wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
03/05/2021 03:33,0.000401463823221258,0.00200725808820346,-0.0029809830535873,-0.00176347375992721,-0.00308833958776409,0.00511356941860712,-0.00165314669933175,-0.00465370040476363,0.00554803905809682,0.00457949220350136,-0.00204210526089535,-6.76579310772101e-05,0.00635781750353929,0.00036461113279711,0.000140833225119104,-0.00356310152847249,0.0044985739441202,-7.51446228576858e-05,0.000517160451052144,-0.00222924193360601,-0.00383386184285836,-1.86709046043854e-05,0.00139310389863951,0.00100939043772492,-0.00053237161299581,0.000109716878444479,-0.000427055151854814,0.000275020829405541,-0.00149520299639955,-0.000242427690990099,0.00144002760837777,-0.000330827374438175,-8.6548083185882e-05,-0.000376610433171993,0.00318963761977616,-0.000551182159434084,0.000828429807582088,-0.00174439588842992,0.00253770658130785,0.000669189917582716,0.000803997977489609,0.00342932633695966,-0.00138289098791846,0.0028004927469287,0.00172366578662931,0.000567032880423525,0.00137641708995985,0.00501952638970187,0.00326386096504342,0.00211116094364759,0.001881622045822,0.000578834392726485,0.00257053208656524,0.00191884431139648,0.00547099636919786,0.00319765855801279,0.00373324250798271,0.000489646530704477,0.00488967200597888,0.00617255735401821,0.00384388597074751,0.00320291885406561,0.00959250139134972,0.00736083851381573,0.0041097846110696,0.00426366645554998,0.00218261662926197,0.00497577455250465,0.00525088984487255,0.00453732270254103,0.00485379259130829,0.00490971490315632,0.00651715220570903,0.00123508241368766,0.00671447665510328,0.00477773778456269,0.00689476019373276,0.00270191798979959,0.00177487850809579,0.00853431807508603,0.00398324225619471,0.00384263786699806,0.00415671055637146,0.00675506760820155,0.00344740952287539,0.00300228417002503,0.00660013390526393,0.0092772384539461,0.00317279780539557,0.00400671436463355,0.00580083203718625,0.00651725099501688,0.004338600999562,0.00698434167430442,0.00753842874494277,0.00658064481372084,0.00493762275114785,0.00668031223936693,0.0066308330582407,0.00557947224604993,0.00688821081138328,0.00810551710995884,0.00608399461707314,0.00806936917509136,0.00609233953475191,0.00638214440644736,0.00566521624200533,0.00854626601657357,0.00656857137014999,0.00668000470221546,0.00512016873827888,0.00811519619203079,0.00559185575465569,0.00612769907907634,0.00303777764225716,0.00811277162642593,0.00891115285258097,0.00720279482151409,0.00631027736542631,0.00587647533767346,0.00803998648491354,0.00679333613054671,0.0088856734931772,0.00707378204298553,0.00663519115238441,0.00573061071759407,0.0048497470273045,0.00550636645896086,0.00396903068544199,0.0108763804169694,0.00631285919847,0.00658423946709983,0.00667507825599657,0.00419752879156026,0.00611974279782869,0.00601750757117434,0.00682564921170059,0.00711586520426361,0.00452980222443648,0.00642711054703991,0.00602568142844631,0.00825483210322448,0.00555058300812554,0.00602510064046394,0.00795725424799692,0.00783913953893564,0.00863226970808315,0.0096388432144433,0.0108246416517832,0.0112712347272376,0.0100877299263905,0.0109212973910859,0.0114538354528593,0.0134465216105136,0.01035948663497,0.0106904392412765,0.0104132676003437,0.00922694152462346,0.0123839912383363,0.00966969296870632,0.00948897535718305,0.00983996774922803,0.0109886469382509,0.0111820188183263,0.00902983695117646,0.0122243824991623,0.00946298177391771,0.0114725715733915,0.011163315747426,0.00963371512837691,0.0107669131379345,0.0121787111729299,0.012704000527913,0.0106810143318399,0.00811391855983681,0.0126817749395277,0.0127054347054996,0.0094546975274316,0.011785564214536,0.0123915600098478,0.0106503665089135,0.01100544216967,0.0113514269479544,0.0103395420883191,0.0108887818529204,0.0113968826511182,0.00990385195810544,0.0105049602721718,0.0108424962884047,0.0103633547833617,0.0096510763759278,0.0081000672513873,0.00851846758001285,0.00904371414758521,0.0101806303906954,0.00928988329728665,0.0116359641487698,0.0105490011895252,0.0110060003006713,0.0122402845944877,0.0120918986530891,0.0118216954011278,0.0103756031534638,0.0108676139026366,0.0114773060232795,0.0104129821842895,0.0113112816813623,0.0120357520970001,0.013120006146206,0.0121909661087803,0.0129930241283672,0.0128017118757328,0.0114575562611193,0.0132341134830733,0.0113451511571247,0.0124987726693013,0.011670521540556,0.0123490315937354,0.0135936837970802,0.0112009803995815,0.0127902764042252,0.0130463678504297,0.0137605118177652,0.0125596127932321,0.0124713559715313,0.0129966199858311,0.010978099800882,0.012906574804263,0.0134683045575245,0.0131265201775395,0.0145426568821412,0.0126106469912771,0.0130965187376664,0.0115071112502869,0.0116484810370141,0.0143438706597588,0.0125717222056276,0.0129877827777007,0.0128674908050176,0.0119115146658852,0.0120095505809904,0.0118571122489492,0.0115531372965478,0.011753421906587,0.0120588117221162,0.0105422042629997,0.0121082403695736,0.0123420202805123,0.01266689688657,0.0121423210772878,0.0112846270490367,0.0124499539525242,0.0103796481948108,0.0135812944019737,0.0123848364870406,0.0120355455066445,0.0123256111799772,0.0115542775677373,0.0109804992957996,0.0143802681643644,0.0115908214821286,0.012469060968935,0.0115470417904513,0.0116301491330795,0.011670285734981,0.0120516370925874,0.0108257259171907,0.0126677042692422,0.0112080169854501,0.0105825307361059,0.0100024445471727,0.0100208291671263,0.00973610907963213,0.0104501765557232,0.00868204742184482,0.0108281247732306,0.0113771877497793,0.0116455029880473,0.0107971332941848,0.0113914890316723,0.0107428697786405,0.00978281110975116,0.0113431523362705,0.0116352714439032,0.0114523064999409,0.0103310163776773,0.0117381821288929,0.0101404914973531,0.00961217261631931,0.0113485593406914,0.00938438379626107,0.00935430109417686,0.010863461993365,0.0095432104693361,0.0102162115459743,0.00825952637706022,0.010528685062374,0.00965144800730704,0.008970643791569,0.0103456846745524,0.00896089167928245,0.00983856171764853,0.00732925670022586,0.00985738021251079,0.0092452066615684,0.00897442120379009,0.0108388783273582,0.00918040471432247,0.0101193851208146,0.0101293286656179,0.00851301790840909,0.00941007604399538,0.00853595405590343,0.00881059479602987,0.00881335230890614,0.00735685687764821,0.00951532971182023,0.00745869700179205,0.0110228353751935,0.00845974453870627,0.00923682364883889,0.00854887019418399,0.00939361361429009,0.00780876394729633,0.00740335364101031,0.0085891626950533,0.00836037135323122,0.00938787875478889,0.0075219067321389,0.00649289001251541,0.00780002796855325,0.00619815365216515,0.00918488508595146,0.00817638203392653,0.00931834544118129,0.00754920588883374,0.00771459832401154,0.00685556851288383,0.00717097499491649,0.00708540217844029,0.00750849647804177,0.00827123908183599,0.00818582473892098,0.00751176957552708,0.00693167136624739,0.00770852429522293,0.00723905243352099,0.00700252925797081,0.0067847083585286,0.00662384508996804,0.00759823802606807,0.0067920991029431,0.0068566407099651,0.00671312667170533,0.00809271941700957,0.00656814294087373,0.00836798846639094,0.00640636859396614,0.00657573811579576,0.00719323755470494,0.00634430446410484,0.00701235765549729,0.00611746474746034,0.00761974846222491,0.00668657846238311,0.00640581933870113,0.00606575234330597,0.00730603744993626,0.0068885146898155,0.00710582076818432,0.00496364048127933,0.00807262077893441,0.00707416104703248,0.00675884704751942,0.00696157063674656,0.00634368351875536,0.00638148846319801,0.00578287792413859,0.00592160483801595,0.00677522400093199,0.00532512535349428,0.00499695118772985,0.00487214886126797,0.00587899645330719,0.00617125961770187,0.00527143313137518,0.00546954207318265,0.00562865536681187,0.00553523566932018,0.00544048942224003,0.00567434126574294,0.00530139226207769,0.00627173563503174,0.00443437321800863,0.00569078303105903,0.0046119090426075,0.00579652882925948,0.00639252520211053,0.00473210201188673,0.00584230938156817,0.00443945302548999,0.00547441561342954,0.00481245271088308,0.00479409156636373,0.00578004085183016,0.00533347473086125,0.00469100616062455,0.00539464576487389,0.00482091123429733,0.00608431693595233,0.00552369446363184,0.00522925193470231,0.00385228928287443,0.00525697164901451,0.00465564942109496,0.00533370590002099,0.00445359990524022,0.00543580376159706,0.00487873677145707,0.0054383073951884,0.00271578046306421,0.00475145922228997,0.00621704426383745,0.00381045881290243,0.00428414051337675,0.00525820679319125,0.0063255974013504,0.0041023792385526,0.00500647319067915,0.00553984436566452,0.00502225166729848,0.00416961583702837,0.00413517557019674,0.00534306649178373,0.00564714672283367,0.00401748040686112,0.0048470114737438,0.00402668812624,0.00613413861154462,0.00446367674284101,0.0040506217804837,0.0048584174246824,0.00595260625022548,0.00461456599071729,0.00485941141758594,0.00448045752855897,0.00442585818745452,0.00615076616460919,0.00397092926417769,0.00552906563116881,0.0043040903155029,0.00643378581363771,0.00485568170046839,0.00464554289375023,0.00648929891280442,0.00366769817543966,0.00457708363009145,0.00449881670007964,0.00510658277995143,0.00526995548483228,0.00563890230402437,0.00489759115209312,0.00512208910236333,0.00388081113932025,0.00479397631499972,0.00453983047741666,0.00576535740654942,0.00497241879106177,0.00554575801680944,0.00356564163153738,0.00501537067792209,0.00555088240557732,0.0047501442656033,0.00373842795129373,0.0049700997821651,0.00466320901752704,0.00541069099288867,0.00328516130705717,0.00516094187039684,0.00447151804802896,0.00379833655710563,0.005107486726264,0.00519415079176327,0.00567211739703695,0.00380411513578601,0.00528136897147154,0.00555724300370976,0.00448968911668154,0.00584340604554562,0.00610217389176789,0.00455426056880776,0.0057367466345554,0.00683855973768468,0.00440963113226251,0.00581689936028749,0.00643559015489641,0.00527500494610289,0.00401355243820226,0.00400379803585338,0.00551981511113401,0.00444635585142411,0.00583108982047716,0.00433143225074987,0.00510824009031794,0.00626714370951721,0.00546192006295782,0.00370241029249322,0.00471144195212931,0.00458656013608384,0.00550244622789431,0.00463725042232969,0.00520107253235617,0.00639460006198789,0.00508146006529733,0.00430393543429358,0.00435376254731594,0.00539218570947945,0.00616265445938483,0.00551275693239152,0.00560595020136923,0.00576332680403615,0.00596867290180227,0.00624318497572788,0.00502834650233528,0.00566048567328201,0.00512398343701722,0.00573341903400707,0.00602330877488332,0.00572744658508591,0.00583901697912807,0.00696398637294619,0.0057410345476224,0.00493103242612481,0.00542454778849199,0.00605298202091364,0.0060737909036422,0.00483487846119588,0.00685877775184716,0.0060908297685703,0.00639757425919839,0.00637274739688953,0.0058357983926091,0.00741900069250789,0.00537762751272926,0.00457323000751687,0.00599817636795788,0.00691186783961262,0.00528161347935384,0.00550158006464628,0.00661073267495656,0.00597887210877021,0.00692641491553873,0.00609988808126441,0.00599897651124938,0.00590166827054009,0.00443724709815678,0.0050886489455342,0.00510087221004391,0.00381704610751736,0.00549230874754918,0.00493484070045629,0.0046626739908632,0.00528156860952972,0.00438273471876506,0.00497999599024923,0.00527309254429378,0.00530966309280716,0.00491039430572802,0.00601617787640308,0.0057462023143926,0.00626657052303594,0.00712709130112241,0.00572740232941652,0.00609292956943253,0.00584447921495661,0.00583074195470841,0.00627845408498928,0.0052142759375817,0.00511659082649401,0.00563960481165549,0.0061643116352889,0.00622726149847781,0.00631246562093249,0.00604894065002823,0.0044519166439155,0.00591340761029902,0.00518615380171961,0.00602843884747194,0.0068024410379784,0.00654154608429818,0.00553391447606307,0.00690773503043499,0.00631113965668624,0.00533771247356836,0.00546607160358439,0.00428031169331143,0.00528618127036517,0.00513854964073063,0.00524999671191879,0.0042356748050624,0.00444951835371403,0.00432868282258102,0.00397435527434309,0.00359878547590385,0.00499856711158579,0.0039893492750114,0.00425968038346743,0.00561320122036195,0.00424873339990497,0.00400577202513503,0.00416886585492017,0.00337824507912993,0.0045708934813012,0.00432030687411157,0.00447405333061045,0.00284314484254884,0.00473993573490711,0.00464294195609626,0.00358065968470975,0.00352810084985866,0.00469365710460175,0.00469044289046082,0.00489491095739599,0.00465414247988889,0.00542614114508627,0.00522281128170068,0.00469033647749773,0.00612972537998865,0.00552824508422601,0.00469342610472449,0.00597577475972847,0.00459242245410603,0.00522192194434511,0.0061695116768376,0.0046580223584387,0.00645122694037318,0.00581263032166433,0.00567319872204011,0.00592353847698197,0.00536550838094378,0.00505529571297709,0.00438224672970472,0.00536345853251887,0.00672285784498942,0.00516737560296257,0.00536582043720905,0.00616472819942682,0.0047440911966748,0.00561211870902492,0.00461012249868981,0.00583647473369842,0.00430956889622582,0.00575322638418443,0.00499702892933248,0.00536411792112277,0.00591710970936302,0.00578808064261345,0.00390164476122955,0.00365898697591751,0.00291024075594369,0.00194410049140422,-0.00013098369340504,0.001280957958228,0.0013291764024085,0.000738922115980847,0.0018121539809803,0.00244926514098649,0.00192982514204899,0.00337185349484302,0.00340677346935639,0.00352367600947063,0.00511553756652657,0.00556805925642177,0.00543462929306094,0.0054182085227771,0.00441443056600794,0.00590499024895012,0.00493554560902094,0.00530589386836666,0.0051234313898558,0.00490730544389602,0.00504361041766272,0.0059192002446547,0.00553734734505677,0.00572603257573118,0.00526039011457859,0.00499627750261317,0.00511861331955044,0.00547945585723963,0.00496161454631262,0.00567861749790724,0.00549957013781636,0.00403145685681515,0.00560165838332616,0.00470811671817929,0.00524385050862967,0.00504866601754624,0.00598070829343993,0.00504762391165306,0.00466330678561596,0.00422536566525701,0.00564797212228648,0.00372541950692658,0.00401170266726343,0.00577493039836074,0.00432654157113913,0.00438995993635997,0.00536580548489991,0.00480194475906392,0.00363463103712941,0.00486482110161665,0.00443611067679452,0.00530241578568634,0.00499902716689205,0.00424664150193465,0.0050322604985281,0.00431045022601604,0.00506704005792869,0.00517540145898068,0.00495770409119647,0.00486601165224271,0.00424328730022293,0.00493979115566806,0.00460899035501993,0.004667381876401,0.00459255277865959,0.00491139283785816,0.00399183887734658,0.00525438390119175,0.00575150142553207,0.00372184254438022,0.00433340115241482,0.00320109105354398,0.00424136268174997,0.00387466163191433,0.00373807556605624,0.0046560755909681,0.00349512046120294,0.00458244530273547,0.00347176804014207,0.00293184480467496,0.00246341671604751,0.00197457135626769,0.00381362014377552,0.00311812299378668,0.00391515959716184,0.00296563213033228,0.0049321252438259,0.00339434536917927,0.00303677220310179,0.0034553008071315,0.00368329661804935,0.00355516295081328,0.00393862754350064,0.0044314319636208,0.00410884247235538,0.00286892986783755,0.00448035319750569,0.00402095347756053,0.00275947219088743,0.00441981073937143,0.00370441505228348,0.0035670667102464,0.00399265894288821,0.00328696154443779,0.00448916925217706,0.00277004309038274,0.00412695236214668,0.00391519489215885,0.00302640442202914,0.00334956807146086,0.00463964146219243,0.0059876050606326,0.0032108549362125,0.00380197583128823,0.00540855784883235,0.00420161299472321,0.00254859572222842,0.00466534116974373,0.00375668073774929,0.00429279471503448,0.00302828809719406,0.00496267869964934,0.00596560179780048,0.00450979686112338,0.00415482930711057,0.0047632795975331,0.00274058079589894,0.00422126224154476,0.00359988869276974,0.00387700401287814,0.00510121076187904,0.00405238686450062,0.00391421836238083,0.00536900927219323,0.00363793374843759,0.00554230340206034,0.00487092072813694,0.00296897550714132,0.00369808518883593,0.00564069034279656,0.00647357124316659,0.00398275272319123,0.0040058970371083,0.00602024890194782,0.00320384268570529,0.00404564720897896,0.00469552941364003,0.00377536716106695,0.00359333728076919,0.00480813696070873,0.00267574302103581,0.00272213965931954,0.00505264108945114,0.00362624634566331,0.00425418774101416,0.00441036952953051,0.00450815834129156,0.00343471817023134,0.00377445263770091,0.00452551172185827,0.0051954529725118,0.00437874695937107,0.00220253402358144,0.00315753251766317,0.00298610820652266,0.00543823340179629,0.00174227145854107,0.00365146627672312,0.00374053456386721,0.00349304837281826,0.00375028681054893,0.00438242030920469,0.00478127595089533,0.00421334980470841,0.00375144450344731,0.00262349940418128,0.00391924217934917,0.00449215555726672,0.00171006130812357,0.00333431301060295,0.00246443760931404,0.00353340000393893,0.00369068835842873,0.00256568173363813,0.00537211807204729,0.0023366869056297,0.000797202193942699,0.00280007608668339,0.00171715913372181,0.00378089014842541,0.00328012482025159,0.00307803179280941,0.00260810655422291,0.000377184300217815,0.00376594400679886,-3.30221575826437e-05,0.0035044046229417,0.00294894103661218,0.000854305481817474,0.00147691346171585,0.00203179653821086,0.00325884894701783,0.00308369054208588,0.00441065385733056,0.00144409437841037,0.00353712637661889,0.000661042890060607,0.00476375114980656,0.000137726978324494,-0.00154650218727261,0.00319875689968986,0.00263509171268743,0.000558787228044623,0.00149195146889645,0.003378287381594,0.00125236782452637,0.00169721340873726,0.00289213116106576,0.00304346752528052,0.00209415708906174,-0.000471037930411566,0.00258258865343112,0.00264350581596304,0.00294099139296131,0.00250592641862974,0.00230154899386899,0.00485025508035786,-6.97240637712218e-05,0.00241965072238808,0.00321478592301401,0.00489857537457731,0.00249052416611502,0.0044544425448956,0.00249008309448564,0.00190241402716332,-0.00120565962419833,0.00621429973619511,0.000237318730576907,0.000239592969806874,0.000947301366803694,0.00106895640871588,0.00258429553699778,0.00167313906056097,0.00395662051608737,0.00262521631134835,0.00148910964564416,-0.00100636661678764,0.00107403137411404,0.00131502144191618,0.00226446562082984,0.000202773998230542,0.000664867527158349,0.000227670500178352,0.000237746911782343,0.00305575038176611,0.00275129874454808,0.00180788677669912,0.00636411359966552,-0.00412580801889887,0.00523694556528702,-0.00711480689446641,0.00434054006067211,0.0013744187247998,0.00266850809748912,-0.00218817512102232,0.00304667472678061,-0.00556070462249838,-0.00174702496520725,0.00283533111249859,0.00505223533414847,0.00375636588249541,0.00621618984403188,0.00134899898227316,0.00243898157109242,-0.00583248248017597,-0.000522577410263587,0.00322899926716599,0.00633946207473299,0.00772330587036278,-0.00338052227709535,0.00163606458537529,0.00421956577302933,0.00532279532005327,-0.00640480805112051,0.00121255334752623,0.00444806646265089,0.00385000505589709,0.00410315439407401,0.00354113168506498,0.00677963868619687,0.00440411072199257,0.000545228007007928,0.00207243191923985,0.00475945594457253,0.000265080124115842,0.00233060822756874,0.00734434091508387,-0.000562908338977301,0.0067275550284234,-0.00507222816298947,0.00557889121924232,-0.00782820940921374,0.00444083641067833,0.00509548056807909,0.00483597861637875,-0.0055421800204447,0.00821539339980902,0.00678153647756364,0.00298104742062491,0.00479538307077679,0.00595291497041145,0.0097787603137542,0.00324187747511972,9.910478442605e-05,0.00105629588535726,0.00426345928027358,0.00733197654801266,-0.00102778498454386,0.00165414922948558,0.00585685168903864,-0.000847929515740978,0.0026051354264849,-0.000742796715138692,0.00865165314515078,0.00621014092547112,0.00722676268285636,0.00166977178362096,0.00702865418595118,0.00525687174752092,0.00106416698085162,-0.000894780435188332,0.00441429451508952,0.00488783985044458,-0.000594123528028142,0.00692674824835403,0.00318604177099532,0.0043799783672464,-0.000258055705704628,0.00852560510583325,0.00166297622698958,-0.00534974561930644,0.00842455984016602,-0.00251690910771469,0.00134090953397493,-0.000276479485376642,0.00520571378511745,-0.00958670375677169,0.000236459169551193,0.00552488162290292,0.00184093729784338,0.00147188897195917,-0.0047723479572038,0.0130725440873158,-0.00099877241320237,0.00926715476538614,-0.00254341829028909,0.00648818813164462,0.00612041593223995,1.45718141233489e-05,-0.000260859478579323,0.00659288698420072,0.0212703988898331,-0.00552892466442225
03/05/2021 03:38,0.000990837796567928,-0.00319402030457657,0.000263751064720478,-0.0016457055614576,0.00097492133985085,0.0026210691525606,0.00111644718906965,0.00267209812132924,0.00209905615991703,1.93157655385515e-05,0.000772748055485116,0.00173762751073311,0.00407658211637221,-0.00344923336633223,-0.000412191723025001,0.00138353182791969,0.00121036855314604,-0.000791127125837009,-0.000408346481371501,-5.59155011301632e-05,0.000205896267136861,0.00197610860300976,0.000232532981223467,0.00176475897796191,0.000213749960338355,-0.00137177104420671,0.000997451160469781,-0.000510675732887646,-0.000115156917085951,0.00162465934038643,-0.000545132105373943,0.00150541996257117,-0.00275267102646953,0.00343751158575681,0.00023247775688708,0.000229691160217251,0.0016514026671712,0.00119422665949967,0.00111735257140452,2.02409805072233e-06,0.0020131963746077,0.00363306764347033,0.00143561348052374,0.00208958681494961,0.00104686721316403,0.00388597160246383,0.00269601910363635,0.00538823308403443,0.00212038040494666,0.00317909595067741,0.00652457447794827,0.00455339847221646,0.00377133642761876,0.00508454625633232,0.00350710399846113,0.00462352690681966,0.00254344942319973,0.0049330398192887,0.00457263180657861,0.00707312661463574,0.00707363514082176,0.00718652530283443,0.00974681855705358,0.00607029527215361,0.00670976690360479,0.00372044732272619,0.00715522096898166,0.00717700856429594,0.00586519084512845,0.00869124404095551,0.00726268260582069,0.00694030772919066,0.00827191721461282,0.00523387177773378,0.0104062886787724,0.00598534596945221,0.0111826575483915,0.00570443458751107,0.00994773838726037,0.00632702684931433,0.00699272134217871,0.00590229857966042,0.00839028807303241,0.00822300792196087,0.00892141135181868,0.0090781469707905,0.00972868919820489,0.00835453010898773,0.00816251179650323,0.0067698806958455,0.00771788876001544,0.00699694237699466,0.00867978664698468,0.00585601153174567,0.00858278245752424,0.00717317084024163,0.00724760743649826,0.00874198058546019,0.00873230096760445,0.00931982441843414,0.0112390213295139,0.00990503851409819,0.00803415697493143,0.0095736969597169,0.00977023313421843,0.00984557108885966,0.00963432445583289,0.010024708173826,0.0111017753336589,0.00868236956448498,0.0106880801747037,0.0101451176959826,0.0107829464732306,0.00839527551563357,0.0106205383175319,0.00734367059553149,0.0110790279839598,0.0117656189911254,0.00879153374195905,0.0124013073329022,0.00902229168292334,0.0108408917348768,0.00693289796059289,0.00899826374829645,0.00811679192088269,0.00714697377938209,0.00784569294401391,0.00833728880207847,0.00586572580672622,0.0115007599327424,0.00783887310896835,0.00740481387643265,0.00850567488134419,0.0107997840429672,0.008974514757411,0.0114166540297298,0.0133163533539777,0.0104569452284446,0.00991573190204466,0.00849113321916533,0.0099498208781532,0.00709954109985901,0.01195797330823,0.00961450263345503,0.00737615332024339,0.0100690160498753,0.0126740217836889,0.0133102826740798,0.0143403842495456,0.0131096841908044,0.0161118103007098,0.0127449851425904,0.015753637029218,0.0162582325157431,0.0118796981414663,0.0171888945934973,0.0122014548333575,0.0171827901917277,0.0143490210001234,0.0158842868866302,0.0151749756893122,0.0163894022437047,0.0158052044895493,0.0135284847948926,0.0144467796122421,0.0180737500147815,0.0149333616743205,0.0170142000513512,0.0155752495324517,0.0183732603267383,0.0154590936092696,0.016998596617692,0.017775339386784,0.0160209239939894,0.0160768269112401,0.0160615652037342,0.0152139202795125,0.0159731269486146,0.0156938008391432,0.0174740356160014,0.0144595978245879,0.017260373448447,0.016432644915692,0.0137974091966767,0.0154762642542306,0.0139732166356605,0.0158531304013266,0.0156221558494429,0.0137640996225351,0.0145208876160325,0.0161034879808327,0.0116318078963119,0.0106393628353295,0.0140517715585222,0.0150820363806428,0.0154547982008988,0.0166295937684195,0.0155988859267312,0.0165289724879483,0.0168121382748236,0.0180833906117135,0.0170275460340769,0.0157211008004377,0.0160367809822156,0.016162956660356,0.0157171626305517,0.0164082762490393,0.0169953369545235,0.0179805206592194,0.0166014492511686,0.0177136856178432,0.0178333210731218,0.0190658721355878,0.0166681254113362,0.0189914969997491,0.0172387249936475,0.0177022346100644,0.0183095183914461,0.0179552580306946,0.0185235698484801,0.0196257411899066,0.0190556221026626,0.0180482108035927,0.0171283390482772,0.0172651976460605,0.0174674488717146,0.0187964044148927,0.0187043109822531,0.0200183883295636,0.0193078872976649,0.0182000548367339,0.0185678864381038,0.0182381929646014,0.0172176979631656,0.0180179592753503,0.0189690346124887,0.0192970047394287,0.0189017591099754,0.0172602502092977,0.0182822691766269,0.0174722786398846,0.0194925562654602,0.0173603562431998,0.0195175595056386,0.0159938037624148,0.0183700816759436,0.0180535485373709,0.0171701115903271,0.0180497293100594,0.0176272287055935,0.0184419541643251,0.0186884245708763,0.0190003692040681,0.0182316860347811,0.0177668507107923,0.0190603523524684,0.0184359222020165,0.0188930068220758,0.0168920200186551,0.0179713883025911,0.0181285173319211,0.017016835500404,0.0172906450489799,0.0162243148727108,0.0163472309899998,0.0181451708979912,0.0168938698741591,0.016596799932351,0.0171872488974139,0.0161545043751501,0.0147678533114106,0.0143392176816295,0.0166097768359329,0.014822029740359,0.0166108625720364,0.0175114138986006,0.0161255272141241,0.0177807905545058,0.0155686082004908,0.0171233266095962,0.0162977871089629,0.0176853665322333,0.0177012100083453,0.0165440121327405,0.0169576485545715,0.0175566329881035,0.0186048087416141,0.0152580350960503,0.0157780849683473,0.0155751705219545,0.0147526284413941,0.0143341933852568,0.0141262982473949,0.0153622073354283,0.0138683999051999,0.0146910031044223,0.0151316586706553,0.0148351826736207,0.0150116177958962,0.0148531082051671,0.0145087479505132,0.015476896953597,0.0144040797964994,0.0167624070375017,0.015457992655385,0.0166659406074634,0.0134827465933203,0.0149492266922485,0.0140411182573285,0.0157898711594421,0.0141637452893975,0.0157504161504318,0.013085721694988,0.0142132485427472,0.0120847924543152,0.0125120380526587,0.0126931008072143,0.0134599625583017,0.012032181771027,0.0141993235448806,0.013591180922132,0.0127458919077036,0.0133693314335228,0.0127357558273571,0.0130692395854291,0.0140495161288727,0.0139771222693297,0.0121976726096965,0.0123759221109749,0.0124988764013058,0.0122424041363221,0.0128051856204034,0.0143588213804636,0.0125189019147267,0.0134331433903955,0.0133421973220552,0.0126503772307795,0.0116736633817692,0.0139716050411023,0.0127513690269875,0.0119569031352018,0.0128995095156657,0.0116826829507807,0.0123012829207979,0.0129345155996674,0.0117339482408116,0.0117987672960494,0.0112296607099367,0.0118077203361311,0.0115247659705147,0.0114864665555645,0.0115032226539757,0.0123017345488662,0.0116408260581691,0.0128128264845616,0.0115315737526773,0.0126454974560883,0.0121613822982312,0.0122266833674084,0.0108588365339716,0.0109799640845381,0.0115810471661697,0.0116797935245826,0.0117334911114078,0.0120776025622957,0.0112581150237204,0.0102759943528717,0.011529203869147,0.0116393268758784,0.0102951453046502,0.0125335363694409,0.0104926180088022,0.0123616785319706,0.0112842836056374,0.0110624925119517,0.0107097149452116,0.0098319488686397,0.0109472999235647,0.00939853460568594,0.0109217801021223,0.00953874710122752,0.0102662827165181,0.00925520494887479,0.0107943871482009,0.0100311131394106,0.00887295684575602,0.010014906578351,0.00869911427421905,0.00847900734714643,0.00892389679071389,0.00925065175490126,0.00967008567766698,0.00888142130381347,0.00900891902981812,0.0095049973735963,0.00797620729531113,0.00947631594070909,0.00853710896136538,0.00883655812786779,0.00891844768932718,0.0089690728948836,0.00941923983399478,0.00951459334447542,0.00954912362023757,0.00776089077482235,0.00913893217550758,0.00926037869249939,0.00872285065088047,0.00907702085737623,0.00890811754606166,0.00989152363785365,0.00937127524317404,0.0100495087665175,0.0095080627078857,0.00896781658033965,0.0110781898691656,0.00752026522495241,0.0094759291742781,0.00671865286715307,0.00790897802426149,0.00759632140296659,0.00956381304211239,0.0087366327863867,0.00810653786686544,0.00820285373571514,0.00771661935133642,0.00763999178130908,0.00783730411331128,0.00749747548340861,0.00931560263840424,0.00723971204368799,0.00799515199527747,0.00701564499283976,0.00818602771854855,0.00722542797085867,0.00920176762170043,0.00742756817588261,0.00925433911630476,0.0084141736761353,0.0101857525581161,0.00770764213837276,0.00883405672715402,0.00781993489655109,0.0081202137167484,0.00817640551439363,0.00849037377442388,0.00706301952753072,0.00867435425591809,0.00859789980165518,0.00877711259910294,0.00753251453570576,0.00962193571718214,0.00863853230476591,0.00930170123315533,0.00723623648942906,0.0076210821267539,0.00817080798923571,0.00788506505305291,0.00860237102277368,0.00803934335852362,0.00972952904532702,0.00864798062139888,0.00948810204810912,0.00809811911714007,0.00903815514681114,0.00925673743351935,0.00799925811712751,0.0090479977939942,0.00892050789031942,0.00905787944921526,0.00914434476338868,0.0080600973224537,0.00906917620416191,0.00869248345410076,0.00796757461444321,0.00845871091682982,0.00905237254843164,0.00924643888092067,0.00945416898625758,0.00920877702300181,0.00930003710853921,0.00858649541185835,0.00968652460246301,0.00721117523454405,0.00766046603725277,0.00805143224031692,0.00796565701783141,0.00900285880404324,0.00710535265430532,0.0100108988020315,0.0100248547330487,0.00909688094468592,0.0101932192582923,0.0100870646336443,0.0101255718624222,0.00784092874924927,0.0105632678185128,0.00951111151826263,0.0107517876099077,0.00995298343842289,0.0090035149725349,0.0104458504446446,0.00812373453180328,0.00913877078974892,0.00856459421728914,0.010619401279538,0.00889108323171301,0.00888585742145065,0.0109853559688662,0.00952938984848288,0.0105648203489856,0.00905776472170405,0.00932189539510048,0.00810044561625838,0.0083798931435263,0.00852741268268819,0.00911780081830719,0.0114650360457625,0.00987262620337469,0.010371334207369,0.0111646784777329,0.0101112643788986,0.0107713746649309,0.00933543248357406,0.00952062612194552,0.0102673187886656,0.01015535223545,0.0109254895906951,0.011054122759591,0.0109164815899955,0.0109982206587657,0.0102306625403549,0.0112398184897728,0.00902558083109834,0.0103135969972238,0.00927066676093397,0.0109570030498276,0.0104813032809618,0.00966656417622097,0.0133618379688277,0.0094798192381458,0.0122094347891274,0.0105255935101691,0.00967431564590335,0.0102075160309493,0.0107835319280913,0.0104904735938666,0.0106152313897798,0.0111907655590619,0.0109554846303983,0.0104801112249036,0.0106001334140998,0.00974474964704594,0.0102813060857109,0.00825526230268597,0.00907516480474204,0.00769363131631652,0.00807339038860502,0.00750429308236204,0.00805617718727501,0.00714564471912112,0.00848238076281631,0.00831611810356243,0.00693268622792329,0.0083926115485167,0.00939258785408108,0.00944074775793151,0.0100221402571223,0.00961608677798216,0.00967782777906409,0.0101477000060307,0.0105242101539858,0.00935305144481096,0.0101961208928966,0.009051051009129,0.0101878734590194,0.00765672674909085,0.010679104248231,0.00914419943065557,0.0105767980528878,0.010360280681001,0.00910535276261792,0.0109183733440138,0.0100413383305934,0.00970826362780037,0.0100052734367316,0.00922597017574086,0.00992909301344167,0.00992267549890159,0.0106478233181417,0.00937109021977258,0.011218810995376,0.00852735207165184,0.0101098307064689,0.0106290182463774,0.0100674973755821,0.00931339609171358,0.00939578719562462,0.00852978066265367,0.00794571396323659,0.0059616625165942,0.00675122326700919,0.00619298250546529,0.0063341614425741,0.00749474747458901,0.00755095829251782,0.00862781777482857,0.00733605393678177,0.010091858747269,0.00679623991001566,0.00835858678275653,0.00714640902698975,0.0063832572388192,0.006243655942234,0.00685159643569911,0.00619188054413048,0.0088528408818084,0.0081119585721919,0.00871840309896382,0.00786850404149686,0.00961471292856101,0.00763319689158412,0.00975565138252549,0.00912483996564786,0.00866465015103132,0.00929296129823582,0.010023281587691,0.00934964442117599,0.0103286305116588,0.0102207664977672,0.0101845672997896,0.00864483354831149,0.00992477732908105,0.00859157670963595,0.0102551304818329,0.00990560087922855,0.0111852386499071,0.0106609079018891,0.00964709093319907,0.0104307505223624,0.00954752316865943,0.0102428952262532,0.00969804019077635,0.00896726023734082,0.0107679896651317,0.00917477997590149,0.0113296823087834,0.00969151047776688,0.0103108559819921,0.0104331167669292,0.00901371447698955,0.00872963695132401,0.00870241389424077,0.00928737633803689,0.0102432047569186,0.00809044594287367,0.00950188514837879,0.00909792448113029,0.00688712747477045,0.00576280725690115,0.00363029397409942,0.00311949105904289,0.00198515066099147,0.00209968514225869,0.00296995632734826,0.00436187981040282,0.00464489015868221,0.00389030522015358,0.00566755164152512,0.00682448237765197,0.00910298274670163,0.0081660463612721,0.00950670981414941,0.00917304710227588,0.00957580804774925,0.00902423617233512,0.00909298084575232,0.00968122123439207,0.0097496812460159,0.00908277041702159,0.00798023696388297,0.00929239507809697,0.00931502078207037,0.00861575862437719,0.00936145736734644,0.0101097203170319,0.00900760867011222,0.0102477711748393,0.00921345793943862,0.00831183133141683,0.0092033667039889,0.00967389211292658,0.00887315260238737,0.00993909660144272,0.00971775442522752,0.0101069398982114,0.00933844167238951,0.009319908654684,0.00813694632939813,0.0100241229186956,0.00737633162402664,0.00884092551988505,0.00777187532464807,0.00886317620142618,0.00841736692393632,0.00857725857181267,0.00924677235065028,0.00906129922272733,0.00794800589917168,0.00974863099020163,0.00785439232307373,0.00901077367826579,0.00898742699674328,0.0103512292038892,0.00818541192181396,0.00986207512240107,0.00775168455517381,0.00960117655977888,0.00698847138830975,0.00867020660117654,0.00740605648365012,0.00726995406094555,0.00764796177261034,0.00874988296356608,0.00919372167382392,0.00898858618429692,0.00930669304311499,0.008088636748261,0.00855925963568176,0.00801252862332606,0.0077637632994114,0.00745494821541923,0.00818407096905791,0.00820272284810571,0.00824203850867424,0.00701536303825601,0.00691307433409255,0.00822953139569924,0.00581607461362457,0.00614632296548923,0.0057376986113471,0.00623236699187258,0.0069122913538642,0.0048360333539359,0.00682441225163564,0.0056883754026717,0.00699976398983292,0.00589593744042872,0.00532193324590907,0.00665209475859244,0.00521144951058169,0.00642905663686204,0.00626916266157899,0.0061748206134192,0.0073865644252296,0.00682112349544589,0.00761848936206641,0.00571093592826943,0.0067990910126527,0.0046925373912001,0.00780367309005622,0.00693086150417617,0.00692174337817597,0.00854039770312144,0.00772218294273299,0.00616645357916755,0.00780516920339564,0.0069016639899834,0.00793543779362453,0.00676590228325517,0.00710878892236936,0.00752188158773875,0.00715774655160246,0.00860274995970887,0.00831210879973475,0.00927050861060768,0.00767070440954113,0.00730109182255046,0.00894899065468353,0.00752802631162649,0.00783936205054752,0.00537548715437164,0.00916963078855756,0.00645669272333964,0.0105998573078668,0.00718755877322236,0.00780808181797729,0.0072404403722836,0.00524305124613029,0.00744891482022895,0.00766934714442442,0.00574956628409212,0.00969287953613825,0.00512029864720234,0.00810099432655893,0.00688942094378431,0.00612260513497123,0.00621250700175464,0.00749753895536458,0.009098845519264,0.00733811995715521,0.00741013686448148,0.00958951126767034,0.00888974384911478,0.00868970214161095,0.0100661231990797,0.00776486069410968,0.00760763793408035,0.00748106411953548,0.00839307576426328,0.00698961334282549,0.00653668828352271,0.00746221221034452,0.00798480807300984,0.00759125890867995,0.00722899912300699,0.0077374653629761,0.00727866417272439,0.00681773536519278,0.00516782613461001,0.0088695779690908,0.00645405867603016,0.00752551549619585,0.00896726106977227,0.00609901076136205,0.00748421247718961,0.00856031150143981,0.00703626972719521,0.00724995760334885,0.00796531534059399,0.00828076077612746,0.00845232676812867,0.00659468445756784,0.00949521397254668,0.0067555206421604,0.00760721666332167,0.00376528419841787,0.0105533076938914,0.00738616229068317,0.00793970176895599,0.0046742437243092,0.0082452416643141,0.0091295387338362,0.00643090990029978,0.00725035978767346,0.00716715456105899,0.00263330729217716,0.00604492061807292,0.00582671448771635,0.00654456447313947,0.00551110228810578,0.00848693330317771,0.00594244852932609,0.00574462355919174,0.00357451309256421,0.00426549783509301,0.00296928254580733,0.00591055920564703,2.00866568949512e-05,0.00459247013418415,0.00195144302264284,0.00662931296466486,0.00389848893956028,0.00510701277632456,0.00620886025900552,0.00385712436713288,0.00609202757356573,0.00504406465938838,0.00629940737464924,0.00331339136719783,0.0046904701402614,0.00344032366726001,0.00558558626911367,0.0039850112143691,0.00401473185347997,0.00242634434801856,0.0051414564879567,0.00255145871043146,0.00200945232431136,0.00693675977224243,0.00349818022439187,0.00415033734382882,0.0050392777295773,0.00445110025119386,0.00389266185507888,0.00158378999419665,0.00453346989583345,0.00250347631024784,0.00323969323620288,0.0028906291984591,0.00605464171655101,0.00367536165418718,0.0030262279588584,0.00644417445961875,0.00405072341813985,0.00359032799106197,-0.00160923989607336,0.00617402090765548,0.00277130029878497,0.00408661442144863,0.00289737109761505,0.00227839001700073,0.00376023108327931,0.00297946333675374,0.00316723729572361,-0.00123993047538518,0.00307705340885151,0.00347103035367545,0.00070508880905907,0.00790960420791173,0.00139522615628218,0.00434951459987709,-0.00143043775511348,0.000744057029167333,0.00374739505340214,0.000752840331913827,-0.00376018534251667,-0.00166946778996796,-0.00133776574306517,-0.00208482720178829,0.00225848305625576,0.00282080990224488,0.00573484347533769,-0.0072928755150943,-0.00748396818002802,-0.00249622856533967,-0.000960985405100296,-0.0110582248355614,0.00743711937294965,-0.000548938969822608,0.00739770366763397,-0.00170274862054189,0.00884794663900871,0.00560470504753869,0.00361206932493989,-0.00185710983619002,0.00325256880468931,0.00235483895949398,0.00281199742084556,0.00116668620605282,0.00559639735107854,0.00277568241780814,-0.000339055268276473,0.00194207725879461,0.00362413210771113,0.00190608057612165,0.00143666020579322,-0.000692395050903781,-0.0012512624547125,0.00330891353281924,0.00320139268964472,0.000660665799874842,0.00326520060429264,0.00578106217647603,0.0077468508648682,-0.00192918487274125,0.00238850573980469,0.00444832672012487,0.00616080794694936,0.00968381934081418,0.00762099297425193,0.00844117604232654,0.0010202822635376,0.00549145452788681,0.00314283669571798,0.00489710040305617,-0.00190057189384422,0.00548062807916734,0.00121527923118031,0.00850392120545464,5.249235906355e-06,0.0112455876222651,0.00152734388519295,0.00221112180878867,0.00319346356258469,0.00224722960352301,0.00441619104209812,0.00806251798869787,0.00565448347683139,0.00786339947078488,0.00181469738757157,0.00961249769502138,0.00296160506105739,0.00842945171234034,-0.00607723962350864,0.0108337788781111,0.00212252864399014,0.00359518198769334,0.00728200051624015,0.00925927478560174,0.00315246767091795,0.0129425796645619,-0.00696440975985983,0.00570026204077374,-0.00134422549806774,0.0109560929981258,-0.000678534098133402,0.00790732922324554,0.0105919279465555,0.00781675541223306,0.0120209701697462,0.00413890147667466,0.0102059389696298,0.00272326428795964,0.000281171757909991,0.00963617983001784,0.00640125524871699,0.00608469320205741,-0.00350494723986234,0.00805966802585199,0.00307130543266453,0.00635488692684892,-0.000507944282629839,0.00677452810742982,0.00320666300681076,0.00479317541980654,-0.00262181712100742,0.00622783563373609,-8.13628044813805e-05,0.0025392908217656,-0.000223950493436445,0.00664119092105,-0.00147075104256324,-0.00653610490302482
03/05/2021 03:44,0.00231091717538184,0.00198680974677598,-0.00242526697645449,0.00123667591706066,0.00218628015153513,-0.000580888140073979,0.0021489884978632,-0.00174963663672533,-0.00335250123179983,0.00314609760682148,0.000161697199952081,-0.00349378878571799,0.000746447555651119,0.000660223800156224,-0.00445513420459638,-0.00211860181136918,0.00354378058193078,0.000460078972303298,0.00249230158387812,-0.00192090489502938,-0.00374587102573277,-0.000441997005232278,-0.000957597125185734,0.00099424224336581,-0.00206916113940576,0.00301898508719362,0.002868224859549,0.00225541001231771,0.000287611390440697,-0.00082933999014933,0.00473797884998173,-3.51564291288797e-05,0.00186857776253405,0.00219286867530022,0.00110328759591351,0.00267767936396177,0.000467648051994378,-0.000758577813534927,0.00548996937508238,0.00201563708663962,0.0024754811949632,0.00294426509331426,0.003159043941341,0.00653491344479856,0.00439840855300121,0.00577527934636385,0.00365254258020005,0.00491039775696916,0.00647959200615029,0.00635678779622719,0.00747667210744883,0.00714797523335274,0.00982648799562723,0.00422146196336356,0.00877174335545049,0.00715059888731188,0.0103921999178514,0.0101659347957186,0.00961057071392452,0.00963063445678538,0.0111811880287818,0.011408420077834,0.00955827746398047,0.00913455905363802,0.00997285255369211,0.0093093272626621,0.0108693634263632,0.0125574065430817,0.0108450296289863,0.00831455887693745,0.00745928832749348,0.0094204982453631,0.00916684243217869,0.00916426867071979,0.0128593145267183,0.0101712713488026,0.00990786072019239,0.0132394825702682,0.0134326108915032,0.0106153176962446,0.0117878715108481,0.00994310619316584,0.0103001684647936,0.0145897423737395,0.0133486702647232,0.0141167914442455,0.0111206070289462,0.0125113967939447,0.0112280387900543,0.00961927607691309,0.0102394371626149,0.0117353846653932,0.0115411248947995,0.0132743617671044,0.0125760858552837,0.0110325481970601,0.0120611513403095,0.0154554484603382,0.0136722847274378,0.0124678941184015,0.0161369816186046,0.0150952401717492,0.0178558154941995,0.0120407652986543,0.0146056877070429,0.0157356721310789,0.0157534314212394,0.0168325599126666,0.0131054907304842,0.0133441596861724,0.0139873406178613,0.0120499387476509,0.0121340334804923,0.0122660365589492,0.0140089311641485,0.0145259612064368,0.0152609110766737,0.0137211634760118,0.0165013568188379,0.0142455889116369,0.0140878083880739,0.0159682225179731,0.0169146649466158,0.0118821593020924,0.0126752421829253,0.0104422049274608,0.0107388666830889,0.012230367176568,0.0116142645227802,0.013262202685617,0.0107099414457002,0.0132217516123629,0.01214347352983,0.0148055609100024,0.015878508201711,0.0166950616877026,0.0162733486153782,0.0127555885972874,0.0136364103412661,0.0111542744497478,0.0114060358111501,0.0109975561183621,0.0139521551852229,0.0148968825446969,0.0131340232788213,0.0149447219512965,0.0162348189496569,0.0189400160176488,0.021847574157245,0.0219078911367484,0.0216367900160106,0.0211012481950596,0.0233914547421475,0.0233313931923123,0.0212617878721621,0.0235853525905062,0.0216874513673722,0.02094771822538,0.0227679571310608,0.0206634129312181,0.0222275873929329,0.0241585438792793,0.0223651257344428,0.0217834415647748,0.0231387442738673,0.0230450273065813,0.0231387305791375,0.0253259522084908,0.0226640016934548,0.0241727254701782,0.0249593560127309,0.0248708861979457,0.0242600935124116,0.0228523915662127,0.0247716171741463,0.0223827055495735,0.023646084649711,0.0224547666972769,0.0237310354861217,0.022996028306278,0.0223037838484948,0.0228699085831656,0.023014233476651,0.0229655717649412,0.0214796300427396,0.0229885759344127,0.0230246552314886,0.0220787907917487,0.0214765465039283,0.0208365623815762,0.0208884435134988,0.016880952467987,0.0184177123725301,0.0197082064227816,0.020141223619943,0.0217512401809725,0.0234174670686305,0.0230689021166576,0.0236527204869838,0.0239475068744063,0.0254674984447686,0.0257258472921868,0.0244420099525805,0.0224546250093033,0.02366661526933,0.0232001699075845,0.0245442069042557,0.0251895068288592,0.0254702399385669,0.0255206897194041,0.0277520626306569,0.0247260040347511,0.0266924368979959,0.0249104730571376,0.0267542378021711,0.0260660756588689,0.0253812400947059,0.0275875002217109,0.0285798776136513,0.0285813235598359,0.0271854297571184,0.0293321663980337,0.0289362996901937,0.0270586379047881,0.0272153022122187,0.0281300652914671,0.0267468602573223,0.0269185611485609,0.0272972970063549,0.0275300767991028,0.0291473094554027,0.0283452666264522,0.0279219279836362,0.0269338241062093,0.0281524372316206,0.0284415732124288,0.0284481407631217,0.0277937698251205,0.0288099870150662,0.0286203588105453,0.0261849641252922,0.0272380903193221,0.0276788418289254,0.027885369553543,0.0258460520258841,0.0270194730616788,0.027809570877903,0.0260564746075303,0.0270726574225734,0.0259834265840954,0.0271675633724338,0.0276961652286494,0.0289465215330632,0.0265773068467163,0.0266979857007285,0.0271256184971999,0.0263400122658804,0.0273876472931062,0.0262718595599731,0.0261322036478004,0.0264848404415631,0.0267375245753795,0.0272204952941421,0.0278058649418382,0.0276785743108397,0.0264890530572871,0.0274943221205061,0.0262794405886912,0.0272559082503249,0.0257835854034071,0.0238318864382389,0.0221688104229345,0.0235837565318756,0.0242553928127171,0.0255842236615839,0.0239028976213029,0.0264296976081598,0.0254579636491849,0.0244994301595906,0.025095731017977,0.0251591182373416,0.0252641141976198,0.0249283281733482,0.0258762342800801,0.0250044260012487,0.0242461716602587,0.0251520342985343,0.0238089220186874,0.0242546614383883,0.0243649326217652,0.0238233583530569,0.0229178739525302,0.0223908196807738,0.0235690945392889,0.0246894676875253,0.0231322527800237,0.0220423793704813,0.0224378154098797,0.0231065960094988,0.0228091435253044,0.0231303158756625,0.0213375065005412,0.0234081254600576,0.0233392326252653,0.0237487968483699,0.0213384497599265,0.023598925851513,0.0223522941804625,0.0223215040553135,0.0233542893415597,0.0212374036812389,0.0220951884277136,0.0214008654206812,0.0202142853462137,0.0196409049782263,0.0193669337743217,0.0197308942441039,0.0193864052594108,0.0218096010600781,0.0214876558470902,0.0203279705717538,0.0210402854655483,0.0209284622647338,0.0213764476093558,0.0207242253144516,0.022949527426314,0.0206487400018739,0.020703399560478,0.018867650694556,0.0207867598008942,0.0203583297510655,0.0200899696013513,0.0204876797306007,0.0199338857641074,0.0219032293507148,0.0201573383493864,0.0187316827720006,0.0183672581766799,0.0192685310543866,0.0208003788052468,0.0187636021558347,0.0201839486440806,0.0199987876543144,0.0202634930520989,0.0194607732470506,0.0202112252565508,0.0194689105600079,0.0187135726066245,0.0176812727897472,0.0188676622872759,0.0189981897990404,0.0187289256304906,0.0185120848142631,0.0180901662995656,0.018604580949883,0.019061822279933,0.019760088345951,0.0185833147720365,0.0190046348344177,0.0187253666977302,0.0181650297670157,0.0194854168245336,0.0174940805426932,0.0190961873214879,0.0182620755545751,0.0179096996969441,0.0179141801111101,0.0181689208739695,0.0184891435081276,0.0175880886652397,0.0178992587855749,0.0171663400561139,0.01714989831463,0.0183920991902577,0.0168605341876769,0.0172327861356639,0.0177231872323211,0.0176317219682393,0.0176103024188011,0.0174198448998591,0.0173908201415165,0.0176447116970489,0.0157459819387574,0.0155823304528545,0.0161349267376252,0.0169574650323823,0.0166207136489899,0.0160489609509822,0.01687489584519,0.0145771140874513,0.0162854943748688,0.0149481044549356,0.0162129763367821,0.0157059604315728,0.0163860996298656,0.0152974555305304,0.0155829069190569,0.0141614632301437,0.0150283350543283,0.0150163522202353,0.0145147608699873,0.0148296710406656,0.0141748960617641,0.0152243893299309,0.0140715858570538,0.01600690867646,0.0157767831349971,0.0157167450490528,0.0157357881771254,0.0170125865209084,0.0170200350647922,0.0158497195616322,0.016269374762248,0.0159639443305748,0.0145850635924408,0.0156038107687119,0.0137490651576687,0.0144943157146277,0.014014953926702,0.0134067779934335,0.0146857481317092,0.0146805256177795,0.0140664551860795,0.0134889325758213,0.014001035513489,0.0136431708633079,0.013523472177694,0.013662137721306,0.0147823582170488,0.0147326887933777,0.0150941165871239,0.0147022824719119,0.0144036075639659,0.0131847090203151,0.0145852767879218,0.0151245345509881,0.0136878848634642,0.0145840414621565,0.0145359223431945,0.0137718539418282,0.0143019287858423,0.0134799999028151,0.0155136193815699,0.0142719612366561,0.0144224600084873,0.014003190604569,0.015292364114582,0.0150214870018366,0.0147313222382505,0.0152090585608829,0.0137549243856451,0.0139886130469707,0.0141396405012338,0.0144793877944464,0.0144592894450573,0.0146461924183211,0.0153396421601085,0.0132786182911427,0.0148696695065388,0.0140292798615199,0.0151220115961808,0.0161422940042493,0.0160708091606733,0.0158191485648984,0.0167670216137861,0.0149629658696583,0.0142413827331738,0.014401096715282,0.014679400013512,0.0152513636553122,0.015302783364617,0.01479057372062,0.0139408426293711,0.0137940816769414,0.01490256853868,0.0144025952641544,0.0141916492729439,0.0156263194412125,0.0143545928323228,0.0142591081701958,0.0155199311428657,0.0153880741224487,0.0151318299392777,0.0148735725452166,0.0151205490324646,0.0151160822622734,0.0151922555689793,0.0154125074361621,0.0162748327726662,0.0160956585017094,0.015237074950798,0.0156203793850934,0.0160836625044426,0.0154019563394558,0.016059316790156,0.0158817780634557,0.0169919464477917,0.0155707281329312,0.016661403818778,0.0163780806126901,0.016124262878038,0.0159054304055359,0.0136427125314075,0.0159369667023328,0.0137240115247952,0.0166061280310895,0.0151073477563891,0.0147926980009003,0.0146174029630431,0.0149671097563065,0.0160615704956854,0.0139617906227655,0.0128438616355253,0.0154351925372781,0.013972343861243,0.0164069809289835,0.0161550905401228,0.0172001576512097,0.0169876764827101,0.0162384634398133,0.0160228830721367,0.017340752202862,0.0165131125284483,0.0172635197227766,0.0181448788444096,0.016727496512735,0.0180612708001603,0.0165054801551534,0.0175386582150997,0.0165884338486773,0.0174636982291734,0.0177481052919704,0.0171309037283005,0.0165628835220166,0.0175043568948929,0.0176094013823214,0.0168808878731633,0.0172177256231936,0.0180143463283433,0.0187525046195788,0.0171963510083089,0.0169214510075944,0.019061163955554,0.0161876349648228,0.0188401608354071,0.0164373991577143,0.0173206043924911,0.0170652975233039,0.016944929990734,0.0176911266299497,0.0160102379198024,0.0173206354962249,0.0171880462279709,0.0169375332613375,0.0167126740847732,0.0158001685885099,0.0132626978837371,0.0145730062502399,0.0122006813853079,0.0142553222858551,0.013354492458963,0.0141116730225291,0.0131702641091964,0.0150297083860063,0.0151333648177106,0.0155142722912021,0.0150949500886919,0.0156431514612875,0.0148193701099497,0.016601621842755,0.0163506019280207,0.0155225076359944,0.0159920034248346,0.0174777164280924,0.0144298905376019,0.0160810747068045,0.0158693045525776,0.015133014459635,0.0160097648710579,0.0153630549909759,0.0169192177139446,0.0154800568877469,0.0161821021060483,0.0160725167186619,0.0174632169389958,0.0163081715126891,0.0165885492179406,0.0170739845729332,0.016253008917609,0.0164393599456896,0.0164204202205572,0.0166641595203337,0.0172243956253094,0.0152072708250565,0.0187465945348994,0.0169161813242685,0.0160688552065553,0.0140201413936202,0.0144563692139549,0.0126402631931992,0.012115306512435,0.0109865410597631,0.0122443821422233,0.0113109517824655,0.0127478234656586,0.0126408233128714,0.0145806449965993,0.0124362304914348,0.0129249470962078,0.0130783359522793,0.0122412483467131,0.0128477221441892,0.0118296469584306,0.0118622012937571,0.014084655540819,0.0116456744816042,0.0127600688050657,0.0118655789284959,0.0134220916335492,0.0130394042344336,0.0134505085312862,0.0145488733596619,0.0140024077269647,0.0151845757489854,0.0137768505593371,0.015045980358185,0.01517206210968,0.01537120410668,0.0155153511662902,0.0149720592892193,0.0162186431424726,0.0160193873602296,0.0159873711427994,0.0161526180510232,0.0162296050411651,0.0166442487953304,0.0156238362363026,0.0170611623758225,0.017087231009674,0.0171139634492338,0.0168274167485795,0.0152351284167098,0.0161568946490575,0.0168000583084776,0.016142184312264,0.0159722828653368,0.0151841504004711,0.01581150031844,0.0167830002980691,0.0154211749219226,0.0159825987697626,0.0160986960475992,0.0163697670922572,0.0173860392181412,0.016377547243167,0.0170492586316444,0.0160418828093479,0.015104324263512,0.0110259357931523,0.00938860394453067,0.00608517969749292,0.00546764470490991,0.00379220157932341,0.0046093604411413,0.00505863642229417,0.00559123787865638,0.00669703090710867,0.00802052617383048,0.00978181303533839,0.0125289953884244,0.0123287313596512,0.0140048511311499,0.0143407732629005,0.0158660765024396,0.0142112143037145,0.0148164508594343,0.0158910902646343,0.0152083430048957,0.0158995145998449,0.0162234844187693,0.015894950249176,0.0158860468013294,0.0163312899390346,0.0151655254004009,0.0156142369598297,0.015325360605921,0.0159294988353514,0.0146980183981384,0.014697731739052,0.0160676177267427,0.0162240778028098,0.0157032358485594,0.0157764496899358,0.0157828733175444,0.015467498626993,0.0162095661406271,0.0147171602733186,0.0152563799575664,0.0149579599435093,0.0155181239518933,0.0149291029323976,0.0147378299984356,0.0146840599831756,0.013903771212485,0.0133656880210475,0.0138870833077379,0.0153916555507662,0.0137342871490668,0.0138774210168312,0.0143220100859369,0.013552620149733,0.0146566211125272,0.0137770650382559,0.0138918934482773,0.0143117211458699,0.015023759520191,0.014047191417486,0.0132110466976628,0.0141093114921721,0.0141796020581809,0.0144510547854677,0.0133698067713635,0.0146367275808374,0.0136802174904826,0.0150133542691745,0.0138670910647251,0.01445016599148,0.0144567455173092,0.0149158222215478,0.0125030348978299,0.0146911167137482,0.0137665369101207,0.0131007984922581,0.0121603362090977,0.0127414326403817,0.0115378251712579,0.0117093545245252,0.0106276892513246,0.0105033448677907,0.00970146930013176,0.0103120226126999,0.00878001055976427,0.0104634199135172,0.0104201850514,0.00994393849377499,0.0103889392997036,0.0107140113550412,0.0106504887137274,0.0112493473275366,0.00996933693568653,0.0113513971591279,0.0114544845117117,0.0124730417663029,0.0108461912040896,0.0119364445326202,0.0117596096118941,0.0114727676383621,0.0107032715876998,0.010825432816659,0.0112358929298269,0.0107386256843834,0.0117330676832544,0.0122449258133659,0.0119944207482825,0.0118330612345877,0.0115334342848782,0.0113657323256657,0.0123968137472289,0.0123017645502794,0.0129484346833556,0.0129679363785603,0.0120476421933052,0.0132930575743222,0.012886564252793,0.0121409978863853,0.0122528078833595,0.0136714098012643,0.0123589621295318,0.0132029269723365,0.0134972469255409,0.0138358395599347,0.0140360625483204,0.0140114517999307,0.0123078249000907,0.0152210299939272,0.0114555936224708,0.0150844601529347,0.0128323270210462,0.0133385054007917,0.0130717359107846,0.0142861354557193,0.0132891107748594,0.0105211994942193,0.0124054716318494,0.0113314819802586,0.0122252564881919,0.0105201172458648,0.0137694279223837,0.0134365547955355,0.0141964217672973,0.0139533189858697,0.0127330007813584,0.0139454913257627,0.0119591446318331,0.0138270843232125,0.0148919871073131,0.0115384570850231,0.0128612488142216,0.0130772759979618,0.0129231021886528,0.011843241680784,0.0104546198329851,0.0125548485959885,0.0104158231218782,0.011086396652831,0.0147156737714049,0.0102863846455637,0.0135380059790142,0.0118051743592205,0.0110981003691057,0.0133749382014055,0.0126407118346103,0.0103308281349093,0.0141981903980628,0.0117344784618705,0.00954479577056064,0.0146068801308081,0.0124959486931584,0.0137106482749026,0.0152025252830068,0.0123318242395544,0.0122903608661951,0.0110276081641237,0.0138831649885674,0.0132513355831678,0.0143382283972109,0.0106238762262252,0.0139232957028496,0.0108405540951978,0.0115461615370876,0.0111388914566925,0.0117795861509332,0.00889212868859169,0.0115576420985651,0.0107596704265495,0.0131333110729697,0.011792018929912,0.0128248444119864,0.0114375924454741,0.0128417486912016,0.00986721710735449,0.00936210470918752,0.00956178795596681,0.00953300973269863,0.00774895358264961,0.00805091509284367,0.00608877646456261,0.00779121250632394,0.00623081572294058,0.00676809906468849,0.00766107526281439,0.00436230910852561,0.00631188344697687,0.00698340459650329,0.00746694833075277,0.00922552051275848,0.00808548235060525,0.00878497884241059,0.00921002491933861,0.0082536031036586,0.0072432061199371,0.00729165993894836,0.00775990764229929,0.00738934269323433,0.0082032517543554,0.00851665207201919,0.00664945063345327,0.00661134411508498,0.00732015600498107,0.00776839362163336,0.00672149839108053,0.00659599967031289,0.00557462803179933,0.00747678542644251,0.0040346178836042,0.0050394947093327,0.00913415703991428,0.00719859347714403,0.00882778117895185,0.0109691352656739,0.00895780098962528,0.00637561010322308,0.00712895792469119,0.00870350728039122,0.00713703250702203,0.00646078084558145,0.0085849329085944,0.0044750673523705,0.00920243211437398,0.00793560608400467,0.00928257102933864,0.00306846177148818,0.00412080832054222,0.00295780020233093,0.00150723925966133,0.00261158780515771,0.0021323764466631,0.00417417970174135,0.00232308277978403,0.000301220702817634,0.00708870055506562,0.00352206273935794,0.000293803280331254,0.00281171375773565,0.00111730429338878,0.00415930119984705,0.00354738974324805,0.00356739332586735,0.0118139235304845,4.19540486646364e-05,-0.00309721908126706,-0.00176696500939891,0.00588511984920612,-0.00399130247347767,0.00849279063577644,-0.00415744816845115,0.00463391255561214,-0.00032179953561961,0.00717808426526384,0.00129841884948837,0.00523836107448178,-0.00593799839431422,0.00767675315274114,-0.000837151202863599,0.00735908344945051,-0.00512225553889647,0.00895227585433479,0.00078653611695171,0.00535976827112132,0.00367569422780183,0.00559959414214104,0.000351696324655477,0.00728491082967882,0.0012067648895802,0.00316603366806208,0.00434632471769597,0.00701305198255051,0.00547873747923294,0.00369079698202141,0.000759785234581176,0.00518656031121896,0.0041826264075276,0.00174284804504033,0.00758733020528737,0.00216937577822951,0.00792096993262574,0.00837573666234609,0.00730542116236804,0.00470761885864445,0.00183645717898098,0.0109434787237407,0.0109635415116582,0.00428984975760679,0.0101233782361537,0.00961098838931203,0.00801046553541468,0.00803573846192583,0.0100303539063746,0.00875608085776341,0.0115042811934606,0.00920685875078556,0.00548478807952257,0.00512057977274148,0.0102281019340749,0.00355126438517363,0.00455101145974843,0.0107124268606291,0.0114565269086108,0.0090467188840832,0.00864018865618289,0.00870236485498992,0.00423289471900775,0.00141179273685487,0.00379809387807185,0.013729069603489,0.014443921584162,0.00796669084707187,0.00653631657516627,0.0096064131192589,0.0105451563497809,0.00554363773198208,0.00724686691683278,0.0103125762688535,0.0146345842892533,0.00620599175288727,0.0119570116418328,0.00782810810637242,0.0133486824935987,0.0121033613759953,0.00746717963339773,0.0115081079830398,0.0100223837713956,0.00697941568760007,0.0104636866703032,0.00921272247213052,0.00416306905612675,0.0113363420033414,0.013151600005487,0.000247674851674906,0.00341590766542777,0.0101031498138228,0.00794002068707356,-0.00219932820976438,0.00427705767912251,0.0112177229724237,0.0113458743143956,0.00271445617653084,0.00661683748950231,0.00703728038788899,0.00342384268326021,0.011223536386902,0.00560677243120276,0.0147955153162915,0.0185449400269703
03/05/2021 03:49,-0.00172556985002543,-0.00325488072152272,-0.00028562591000089,-0.000933469649167711,0.00407049051133883,0.000412429192807965,-0.00366511390224983,-0.00223307784360124,-0.00237272159099328,0.00328913445914236,-0.00354639557622847,-0.000222742627833382,0.00412809760616162,-0.00131687172401086,-0.000786771338188453,-0.00134833075238882,0.00295828147139364,-0.00016553291361177,-0.00209622782709191,0.000607819044033572,-0.00124554898812155,0.00262792762713874,-0.00172659041761803,0.000909710199005199,-0.00178129662472824,0.00171312078997964,0.000614411911891621,0.00120015084722523,0.00204146369046948,0.0015806146013444,0.00131139045231052,0.00187073800149089,-0.000684878002132107,0.00461793978719199,0.00174189409747971,0.00622792897213087,-0.00014835358054824,0.00472915630639096,0.00272852122819666,0.00404556716602055,0.00440648378359605,0.00526234692897008,0.00552311446051976,0.00773843657328911,0.00548493660805425,0.0102608685416624,0.00920873195412763,0.0131537071326509,0.00611193709747188,0.0107954559148868,0.00926251604160548,0.011074990101407,0.0115766415732785,0.0101087115222707,0.0112615755856147,0.0140348722140582,0.00999803147744062,0.00928227736333818,0.0106822556255247,0.0125145062886495,0.0117359631901392,0.0122253384544134,0.00909193801443964,0.0134591175311752,0.0172318944268942,0.0147052222854943,0.0138693764067018,0.0143328099357286,0.0146613964681425,0.0144412438540906,0.0138918767448384,0.0152326722971087,0.0143428694926822,0.0142782081827608,0.0147578373610448,0.0137605404062403,0.0170500638597029,0.0113156728476744,0.0160259201392279,0.0161666580873636,0.01597606518337,0.0195573653641291,0.0156320963071581,0.0193954928079588,0.0141383826037685,0.0170076662152478,0.0126012656198663,0.0144663371349028,0.0135154394685419,0.0142003299063226,0.0148237945721418,0.0136255882896367,0.0161189237524125,0.0169448482046269,0.0158555336420621,0.0168553074580263,0.0146243385765634,0.0182971173326167,0.0174610733180357,0.0180825479242066,0.0198399229705384,0.0186906757418993,0.0205075840276408,0.0187095286716977,0.0197750872107948,0.0213668681741479,0.0194883646602472,0.0201300882558972,0.0195521234441915,0.02039869391509,0.0181471253499411,0.0162774696915692,0.0178996069679752,0.0174585804362027,0.0189909150775499,0.0186111695271905,0.020982237867735,0.0200299144442296,0.0218776792048085,0.0199153335475576,0.0211375458794089,0.0214601941517508,0.0185334654027483,0.0170526694733913,0.0141348655955228,0.012921319805811,0.0158889165599962,0.0148385802430928,0.0161368429871703,0.0183370947275058,0.018411380913382,0.0179062684393896,0.0195844390321846,0.0175007629320009,0.0221900084865216,0.0225457620836481,0.0226058906594011,0.0230988960210284,0.0170585184817872,0.0150476915950216,0.0172307885348004,0.018761790623429,0.0208017364810785,0.0181626865259973,0.0179294070997054,0.0201377831160461,0.0238627762303825,0.0269171628664757,0.0297347485714619,0.0299238548403931,0.0325174685810467,0.029894112211933,0.0304358657604721,0.030663772524072,0.03119341453696,0.0306714023069116,0.0284844621458412,0.0319922905712292,0.0291194679821427,0.0316087711826237,0.0319209589325317,0.0329559763300769,0.0307759395353395,0.0299161963593798,0.0332913317188762,0.031533450734292,0.0327012191644137,0.0333238198775059,0.0328525611994801,0.0342783507449689,0.0331024125121517,0.0342959829024053,0.0340942259798589,0.0345789304191711,0.031851870259564,0.0312471620344977,0.032205493393295,0.03276086881485,0.0353416218265237,0.0330228896880807,0.0324007288247968,0.0328633954866335,0.0319472081300945,0.0300195669145435,0.0318891287250779,0.0333173731159325,0.0299222027375872,0.0307706665600848,0.0311258618307862,0.0309796401271133,0.0287078479770783,0.0274662409214889,0.0256623753108407,0.0287503310088276,0.0308721047851053,0.032563144115961,0.0310236432691178,0.0302542167332532,0.0325878255146079,0.0341346495557173,0.036023861680952,0.0344669293305956,0.0329730390012039,0.0338187611701445,0.0315036279319233,0.0329464046242547,0.0333559103058515,0.0375058339128518,0.0362486555508802,0.0370262345884973,0.036600015019129,0.0376450769214764,0.0381286741458393,0.0364339019078996,0.0357715548293418,0.0369669970528402,0.0385700942789345,0.0378192974916096,0.0393042462014737,0.039703678667359,0.0400497366016191,0.0412728582868117,0.0393394706385808,0.0388414715468081,0.0374073448188348,0.0382319057308556,0.0382320237799776,0.039269697924204,0.0389059587046832,0.0398616195828337,0.0400592763962838,0.0389685574399376,0.0387982724930704,0.038373554800129,0.0395676822801852,0.0391624199718338,0.0397388162554274,0.0386069317873467,0.0414399582896693,0.0382271802762974,0.0380814504285508,0.0383492586333395,0.0387157625875581,0.0376532896740554,0.0357405068028158,0.0385371702962892,0.0388078211506656,0.0380185605519943,0.0377104155769468,0.0374584005767659,0.0382631265375386,0.0373163247009396,0.0390703583770335,0.0379312774453219,0.0390464263942847,0.0393480835794256,0.0380154603060292,0.0378487231365845,0.0380139976346509,0.0387209526351101,0.0388600139008044,0.0385646748251092,0.0381629931681918,0.0368514569297781,0.0378091561688088,0.0374911751629213,0.0379209861993151,0.0364510840653956,0.0379018260382988,0.0343569179123839,0.0335951718978521,0.0311610347700546,0.0348001600868077,0.0344869304646482,0.0364627134962795,0.035236658675244,0.0379329989790415,0.0367546765111736,0.0365093531359306,0.036870097159666,0.0350288486405849,0.0346699667819687,0.03627605402015,0.0370189925635834,0.0373223191097276,0.0375417722516774,0.0362542047991951,0.0349554564585356,0.0360629359134235,0.0354208250235989,0.0332713532694062,0.0346145051323217,0.0326742306612812,0.0336449911362872,0.0329522487331063,0.0325816068426103,0.0327942872151236,0.0344274807649173,0.0332121450940444,0.0346355197507955,0.0333866718180622,0.0339485125890871,0.0326496432846956,0.0342714484583149,0.0344266623289566,0.0341596032836515,0.0347670133170745,0.0350899979712476,0.0335126745601569,0.0333425003705242,0.0330045770386744,0.0312270718738652,0.0322074559459986,0.031858695707353,0.0294955476948772,0.0280328094610444,0.0283713329888251,0.0311711932649865,0.0310905738217474,0.0318186377535604,0.0306548013667425,0.0307953570524318,0.0325272008337685,0.031733849079607,0.0326665935863661,0.0324607909523218,0.0330083598894033,0.0305138280889111,0.029204025627205,0.0289949673425551,0.0305473380230846,0.031612940746747,0.0306025673639866,0.0312960775020703,0.0316947388774249,0.0312107148225145,0.0302626291670554,0.028671485161151,0.0298156859504555,0.0311574817047132,0.0307963661628253,0.031015583678334,0.0303222414595028,0.0297644877280615,0.030656475718069,0.0312956511151869,0.0293986526719158,0.0286455735089194,0.0294105375170732,0.0284702547356046,0.0280994105347656,0.0283223463534415,0.0288391482936659,0.0280530357288105,0.028761594653173,0.0300484531514388,0.0287847329539172,0.0282659432789819,0.0278882512995891,0.0287708007475913,0.0281311348346545,0.0278499710049804,0.0280196037546583,0.028377818071248,0.0283844463754489,0.0277408998302397,0.027524042490562,0.0289402960550021,0.0283140102020425,0.0279157221498352,0.0269960731178027,0.0264793360191854,0.0260099095638999,0.026231419105924,0.0275763674456217,0.0267166022278805,0.0263860273607091,0.0263881582087704,0.0265193247322042,0.0243544347991695,0.0245219272597821,0.026512086852265,0.0256419700387747,0.025561442134706,0.0252508751390502,0.0260800839868477,0.025565215208496,0.0255759472046458,0.0254795648627008,0.0252402185048017,0.0248024431991997,0.023899148797854,0.024487493560906,0.0229474979232591,0.0243788095633628,0.0233682496009286,0.0226612781507329,0.0238622538225833,0.0237753269653249,0.0237106112545663,0.0232565798036928,0.0239208622485437,0.0229159753537885,0.024323970544527,0.023651127467916,0.023456325710683,0.0261868366205908,0.0237951308910045,0.0254954594751456,0.0245220723195842,0.0246908320120562,0.0239029917330474,0.0250297365847507,0.0250505217365075,0.0244905921212523,0.0232958458298409,0.0227136620273696,0.0224969534588446,0.0208161731519565,0.0212691592399974,0.0221810816864021,0.0218828058666601,0.0227827638886151,0.0228691285332515,0.0217926558438624,0.0216152315878942,0.0222367903177418,0.0227420860400559,0.0216992843456677,0.0230394604290234,0.0218031928328103,0.0225438072999667,0.0211845628521913,0.0212837638989092,0.0215892840781167,0.0220976837114628,0.0222509162093716,0.0215510901494446,0.022340059668455,0.0231807002333862,0.0226431085315311,0.023494442878399,0.0218951257274336,0.0240589691876319,0.0231299782809026,0.0220888886873376,0.0223619824798157,0.0217532735265311,0.0236339031419472,0.0215147498437715,0.0224206019276191,0.0227955815378576,0.02380059421115,0.0221311519264792,0.0215262211409669,0.0242630418365785,0.0233035340476936,0.0222224075953781,0.0229671402845709,0.022880760877904,0.0242646128824871,0.0230705054207699,0.0242849685148674,0.023333299211655,0.0239161522513695,0.0224737528906318,0.0223243785859128,0.0231776303345727,0.0241923997874955,0.0238310646543324,0.0230585316973678,0.0227488696817541,0.0229616599354952,0.0221848328566672,0.0228522949702262,0.0221585886054087,0.0231030308726827,0.0234512619257962,0.0225825436249494,0.0227125595807407,0.0236068411111575,0.0249077916367954,0.0242861601451305,0.0246032984704317,0.0238648924563786,0.0252234707625498,0.024111900114516,0.0255536568814313,0.023949032868325,0.0262766453180565,0.0244942276305685,0.0247837261562088,0.0237109141257565,0.0271714987882953,0.0246824620158937,0.0250206801580724,0.0247323369417849,0.0241813132364133,0.0260737286769496,0.0245583738824754,0.0234360157793724,0.02330147974177,0.024111287891466,0.0243684839148812,0.0237024252083479,0.026673042680751,0.0247534158544941,0.0256870005958256,0.024594122841456,0.0253182518727335,0.0248000677909442,0.0229298557421996,0.0237354851756021,0.0227115120443526,0.022744985567271,0.0248556021892879,0.023145529569814,0.023640178506453,0.0260211751768386,0.0277494114214605,0.0261672112970276,0.0249893798874888,0.0272537702616122,0.0267928047376472,0.0262146987916927,0.0262658166909171,0.02672078643625,0.0261586210046368,0.0271463436027384,0.0261773620096927,0.026458172019518,0.0269224179010411,0.0272251370978539,0.0259080121546356,0.0275175242263813,0.0252809361935826,0.0266664856324656,0.0260026594527033,0.0264211540374887,0.0270883982215435,0.0266278414346482,0.0275349756702709,0.0258673641410174,0.0271986611873878,0.0277870443827974,0.0258758688790206,0.0261980640616789,0.0268495173715056,0.0265024836378455,0.0259885612361261,0.0262530077695731,0.0261969293630346,0.025075236513032,0.0260774982089641,0.0227896051768104,0.0227722581978661,0.0209468976573288,0.0212189042268578,0.0209355282215234,0.0212007830888237,0.0215327508844881,0.0212475820948392,0.0231389292494337,0.0217044418361008,0.0225075368384076,0.0233718437547818,0.0222043806527092,0.02207135026255,0.0237003531275869,0.0241171511448072,0.0248247184477636,0.0246356184194646,0.0240425212153584,0.025526508810614,0.0235809600735227,0.0225526347006155,0.0231238210821696,0.0235217888004594,0.023207750873317,0.0243336024434261,0.0250741327590793,0.0247321721692581,0.0245576661464295,0.0258890408293941,0.0260030403135502,0.0244364944513351,0.025369202145471,0.0246050578249364,0.0248861019377271,0.0259963914079158,0.0252041500451508,0.0246201434838295,0.0235001396423142,0.0255696552635646,0.0249149665249979,0.0231521689478068,0.0231682309569878,0.0220374645311231,0.0206191498293926,0.0185411625546327,0.0176978769056847,0.0167006916846508,0.0166747064778803,0.0171450669105506,0.019486385737836,0.0191977623764752,0.0199880006264245,0.0195693535124817,0.0198901830949349,0.0188075747455687,0.0188564951099117,0.01850418934042,0.0183004825012627,0.0181899774394921,0.0175369872367631,0.0185713834007364,0.018008913860511,0.0186732584971912,0.0198013344971549,0.0207873614640663,0.0200773043160984,0.020942496243177,0.0243103578166596,0.0233203629290663,0.0235226493494032,0.0234855350695199,0.0236911031337029,0.0236743062429513,0.0231699628868474,0.0239908639141546,0.0234207670919808,0.0247434093768034,0.0230175584535241,0.0233923245744494,0.0240513587339848,0.0248320844924256,0.0252744435460326,0.0249407497927613,0.0253674228583688,0.0253913111430086,0.0250319303033259,0.0247818852473573,0.0247089050778592,0.0249170567199218,0.0252822828275057,0.0241965963756387,0.024757296438312,0.0246110354976798,0.0251027759958068,0.0248413979589172,0.0243100153065889,0.0257299561905694,0.0244713009163813,0.0243553287437104,0.0245600721293792,0.0245257011486089,0.0243025946255834,0.023234783743783,0.0183668322392314,0.0140351525659838,0.0107761386554908,0.00725423230195327,0.00682022897898578,0.00672560859191317,0.00876666008324186,0.00918025387297228,0.00989697098627214,0.01187538405734,0.0149427486484708,0.017439907467897,0.0207913405774282,0.0202237796545365,0.0231898476278794,0.0229582647411441,0.0226935185109677,0.0237522605031761,0.0234382068684852,0.0246837081434933,0.024120577358787,0.0237105388770387,0.0241222105884709,0.0234804870666415,0.0248202515675821,0.0238789916893096,0.0240152172380515,0.0235644937234041,0.0245643082793291,0.0239660607383082,0.0237227515909225,0.0239036658045705,0.0239171238584183,0.0239500256938757,0.0235926711716986,0.0236453766773406,0.0236986931078061,0.0238056785182099,0.0238969311515017,0.0222441095480323,0.0233482235471423,0.0223958463054045,0.0227165273949499,0.0220929637204586,0.0217626299019419,0.0225948423518714,0.0212438706841127,0.0221693153581234,0.0226476301837492,0.0220966763497376,0.0222974547614944,0.0214286798349676,0.0207496053801808,0.0217146403934568,0.0213727620707854,0.0206569963781619,0.0221533568238245,0.0212394593369988,0.0210577884919874,0.0211486674940571,0.0222384920728755,0.0207738889016138,0.0212542609976656,0.0206588692583604,0.0214010283272821,0.0211740155842636,0.0227054945618059,0.0223348836725123,0.0222236256822327,0.0209142115974841,0.0219303430933604,0.0199100777630755,0.0210301400280818,0.0203630598451932,0.0207072195644652,0.0183566312550887,0.0191398911596658,0.0176952712042909,0.0162533843861553,0.0155879642766681,0.0159818318642532,0.0133574100084042,0.0151864741139329,0.0140420679826904,0.0151112440746085,0.0142790011912321,0.0143579012423267,0.0157879018562541,0.0159362503947462,0.017535481429783,0.0154635767014578,0.0159260684559388,0.0144556784708782,0.0170539496130787,0.0157405315762463,0.0192054816044545,0.0181413988458214,0.0193183444449193,0.0162634260603228,0.0175305313785684,0.0156202494623337,0.01543527253554,0.0172281130878566,0.0161559612011713,0.0179934685575123,0.01614784730305,0.017371507630123,0.0182409870248338,0.0181336095128113,0.0187408958084332,0.0191432762113219,0.0193162737853494,0.0191121973772542,0.0190033204788795,0.0200747538410856,0.0201077824743247,0.0198041323660383,0.0192086237329097,0.0205154390013041,0.0203097447417185,0.0196105601785132,0.0187574589679801,0.0193014938911502,0.0193549111303561,0.022002521801132,0.0201381631093645,0.0205231332965367,0.0206330128631559,0.0201084804550091,0.0195003624259111,0.017546459868731,0.0192448168029256,0.0188762442884094,0.0193963718428729,0.0185299651129359,0.0185251262652148,0.0181509727874423,0.0175842958291426,0.0184648505329925,0.0199453487349303,0.0192695018906412,0.0202797487633126,0.0196811038716204,0.0200971312842666,0.0193254156816751,0.019969178117963,0.0206436109151606,0.0206202325912904,0.0207089168229867,0.021880853559702,0.0214914393120507,0.0194517342392966,0.0205308293239578,0.018495215830408,0.0172326357296501,0.0189511346558896,0.0185782258303411,0.0196759712642215,0.019097868489414,0.0204381678700815,0.0213416256382442,0.0203730228196309,0.0203299219055979,0.0191449114501146,0.0185763099760388,0.0199476888025069,0.019920044508507,0.0204967158531959,0.0178252552671372,0.0190128000340377,0.0174757081630002,0.0209340500838824,0.0166766953676326,0.0189625698188765,0.020758867225843,0.018936664685305,0.0189189994720348,0.0183397049172979,0.0179650840729634,0.0216099980807311,0.0170947561869316,0.0208328698422442,0.0169468257107541,0.0189547163833369,0.0182549135035234,0.0180837662227059,0.0187001932627326,0.0206792889355834,0.0191202287125221,0.017617570179175,0.0168371497656876,0.0170627975627933,0.0185060057858482,0.0148035354449746,0.0158079377489686,0.0145078549819085,0.0125981254458298,0.0129642917433086,0.0109602518750643,0.0120813620538048,0.0100037195611427,0.00960277819768669,0.0107049498037951,0.0117434782145844,0.00861866015612659,0.0107645382531737,0.0126181483994779,0.0144138012714328,0.01571316225468,0.0148116923781417,0.0159299886781153,0.0123944000652934,0.0131034256445025,0.0108741379467169,0.0107421494655528,0.0111852703784047,0.00821970804181073,0.0129959372631138,0.00811515513682996,0.00951842829391259,0.00907068469160324,0.010632848713561,0.00811461478312105,0.00875295282921437,0.011304765201689,0.00764183274447871,0.00940425836367014,0.011465835589239,0.00982654391176222,0.0120707364878654,0.0122821096085634,0.0133570725463075,0.0126221878065913,0.0169512650850359,0.0135819808390904,0.0135781653396303,0.0093579085071332,0.0128654682532439,0.010544519361434,0.0122291360868313,0.0115302538107393,0.0108725143555022,0.00831603719656994,0.0075048986677315,0.00580022521857974,0.00771751003316749,0.0059610078807086,-0.000321283284129754,0.00184008340658745,0.00356353774063696,0.00247376705735513,-0.000669564176639939,0.000482089383421639,-0.000786696024888819,-0.00219417785779012,0.0049234316444377,0.00199495368323818,0.00520673037320492,0.00751698902726918,-0.00248325646783866,0.0102280216823821,-0.000389654705789282,0.0126451813029664,0.00656163281651247,0.0133323010458818,-0.00210495343126917,0.00643477211712104,0.0010878015280497,-7.62243231993967e-05,0.00159190875013499,0.00266938297511118,0.00124570066387114,0.00351692630148837,0.00627442494365298,0.0100820271950919,-0.00121064027251263,-5.27228058758055e-05,0.00665124787616464,0.00757054366796043,0.00618937587424108,0.000461557801847544,0.00627980758943255,0.010439055609126,-0.00142625641136032,0.00747043289386918,0.00373920864495211,0.00644327951735584,0.00104503469211294,-0.000585637549416203,0.00519606103473752,0.00248139923183446,0.00756412092714663,0.00616741929179484,0.0116460979306273,0.00585341031974895,0.00811312673934909,0.00324713316961839,0.00890806542520301,0.00613187326400644,0.0128638183868215,0.0136887275031212,0.00947074696569855,0.0119118070963247,0.0135689326567777,0.0145185539159502,0.0148370569716594,0.0134334168923744,0.0121138388737429,0.0114057316754392,0.00675269002505838,0.0128957837744576,0.0127746518827069,0.0111258015529978,0.0153488827797236,0.010954668827233,0.0144728763244746,0.0079074416187822,0.012342152964643,0.0117345346212778,0.0155383011140452,0.00871156422876543,0.00809011973835905,0.0149529158892614,0.0133600651402969,0.0164955249061342,0.0114108414433826,0.0161405746200946,0.0221880462033024,0.0106543509717418,0.00818802095992334,0.0139372090422131,0.0171656228843008,0.0144820694059974,0.0198908105477352,0.0143285104150381,0.0171044215962766,0.0185531389129661,0.0152927560873933,0.0153616615277937,0.0158235831669342,0.0164804934705554,0.0184965112971821,0.00805168825477058,0.0216664648768228,0.00821000120494314,0.015533531148453,0.00834669018968981,0.0205929163089096,0.0174735328902182,0.0166560390911906,0.0102224483886891,0.015851811778889,0.0102943326926216,0.0189124373655407,0.0166617955657345,0.0249629076095191,0.0138995652300939,0.0180092980176046,0.00832832612761152,0.0178539301275788,0.00958463198420899,0.0115512575959131,0.0207620587071185,0.00920357144222369,0.00813120681289038,0.021822584085294
03/05/2021 03:55,0.00670518965255923,-0.00168005666669137,-0.000960500536587079,0.00134589306429704,0.00307764074242871,0.0011609648446483,0.00114906482139362,-0.00165407952185254,-0.00104853647426729,0.000415261378588833,-0.000732437020719286,0.0013668455346603,0.00155436502279813,-0.00258366291417205,0.00243239353128021,-0.00118633448402634,0.00296666844941775,-0.00184409797765137,0.00512983088109308,-0.00142812146915368,0.00323362548946286,-0.00263964857238372,0.00417374593143689,-0.000117800725871638,-0.00104643985419793,0.00387106515110302,0.00281029963501494,-0.00125370990404822,0.00068589213999791,0.00169192878285975,0.000396889135535456,-0.000242655977946397,0.00228613283280497,0.00346720057422319,0.00482042383397573,0.00394454845254992,0.00591789958693534,0.00485410593133411,0.0044280353663881,0.00503371769530562,0.0057933040052417,0.00773327304103497,0.00684739979672019,0.00986140921982768,0.00935337972609299,0.0108516445758316,0.0121416339417732,0.0123030319049857,0.0115163555846649,0.0162631126376309,0.0166908039206096,0.01330896118334,0.0161446328362997,0.0120863847785743,0.0145490144559795,0.0133060412173149,0.0166231828864719,0.0181131459258951,0.0178408915114407,0.0152822816702047,0.0123295571352042,0.0178170943940224,0.0203902986282138,0.0163002101286348,0.0191109846771107,0.0188088407047494,0.0172215894970524,0.0205727863832184,0.0203924233468403,0.018410182276165,0.0164319777381191,0.0204953416426317,0.0172318581778392,0.0186768240089607,0.019738530559751,0.0200476735047555,0.0173975669814211,0.0198838273923073,0.0189992263005365,0.0179445884015367,0.0197634608781201,0.0173628360187599,0.020681778801632,0.0201455825851116,0.0242072584358146,0.0211333082904517,0.022302510922602,0.0209148742262369,0.0191981378813721,0.0211954412601788,0.0187658178264022,0.0206668900725026,0.0198617456841822,0.0231179875471807,0.0202649694253016,0.0227318519586679,0.0233024330277771,0.0249332951597821,0.0235222992256794,0.0266416454727116,0.0246662396092478,0.0264556682794343,0.0247391802016578,0.0247772776629636,0.027685743013042,0.0233018571969184,0.0253821037776708,0.025440570730571,0.0259187394362172,0.0254785930197703,0.0221543083634831,0.0243475678871766,0.0200944389291062,0.0203726438251354,0.0196251230535206,0.0248355265298395,0.0264734395416067,0.0279100151818922,0.0243575251301832,0.0268763062283949,0.0266236982957163,0.0246344971503865,0.0247422536583012,0.0216813610302991,0.0197222082484173,0.0206243153605348,0.0217084837591796,0.0218080503669449,0.0223694545705913,0.022074185107068,0.021948362523482,0.0229605812853614,0.0225227572337079,0.0279836609939211,0.0275558336075267,0.0291828438059388,0.029500384507954,0.0244273796035381,0.0239180395981496,0.0189510364185232,0.0210206640698383,0.0226910751895459,0.0248038680817506,0.0213927396302661,0.0230173666763986,0.0252225688832372,0.0303321385993725,0.0355262967633179,0.0371323706528701,0.038503701348183,0.0412946073564982,0.0434368236499098,0.0415938575614068,0.0407080926390428,0.0417886800665105,0.0410699580065555,0.0394147255421496,0.0385584556546774,0.0400766998961403,0.0378010539281829,0.0422911532581831,0.0404291414713292,0.0413626531266314,0.0404004469819181,0.0421870752114086,0.0418699290512019,0.0421260096370091,0.0436705578390462,0.0417288667899648,0.0418757608201039,0.0424112874495989,0.0430474020074306,0.0427143904632936,0.0415153335812923,0.0420983860838341,0.0432391835458086,0.0432748265827828,0.0408526267408542,0.0435661673699412,0.0426221027355481,0.0424847086091008,0.0409335806512837,0.0414957232566069,0.0424313960916893,0.0430776554352323,0.0425101526977717,0.0419948062918107,0.0407051318240162,0.0403376792804717,0.0404932779596949,0.0359987712895306,0.0333789517848522,0.0328935285140966,0.0365943557079851,0.0410619323920924,0.0420864761894031,0.0424842132565158,0.0406306094369895,0.0438396448720205,0.0445278471284618,0.0450823195617553,0.0443954744292076,0.043162242064546,0.0423850982025013,0.0421523308165791,0.0445768998557516,0.0444215769540598,0.0467802318179558,0.0491239459957861,0.0476941129053827,0.0488962668063167,0.0487662731899024,0.0481895911282224,0.0479804144815989,0.0478416719255315,0.0502454167068543,0.0514073642697111,0.0497602463408202,0.0511524245920904,0.0519319588342293,0.0509798318955539,0.0541294334499682,0.0523253907014551,0.0510541602880971,0.0495691690625597,0.050835385833172,0.0509496412647633,0.0505346515727074,0.0530175645444819,0.0525802857188288,0.0517808925849823,0.0495262392901719,0.0506379917234253,0.050309070071958,0.0501240569487908,0.0532651528639839,0.0535262332026816,0.0534137762688892,0.0515294154721207,0.051812377298243,0.0502035609200886,0.0517076510747465,0.0502974559302677,0.0486886680800425,0.0510640637236794,0.0506877749405221,0.051287350423286,0.0513604882387002,0.0493878109086995,0.0494313436047017,0.0510318306013485,0.0518620852507088,0.051438203362258,0.051116343484241,0.0517072827476499,0.0522270896372962,0.0497494055397358,0.0495198223525901,0.0513491184764994,0.0508234906800238,0.0498381451062817,0.0517164457507603,0.0529474489411278,0.0506502549331239,0.0528564881683055,0.0520239329213316,0.0513285055729089,0.050999698424878,0.0497656391424577,0.0491595930071755,0.0430108514750182,0.0427701160530575,0.0434745504865781,0.0478625436958424,0.0454232093081227,0.0486760851859434,0.0500898023259523,0.0496774270159627,0.0469461727632312,0.0477308958887963,0.0486643020317631,0.0473220142212894,0.0495631585444426,0.0496663345205534,0.0500715427733182,0.0484394470170093,0.0498270829642543,0.0486911487484119,0.0475009531162639,0.0483735849118703,0.0483639371866237,0.0472899148197034,0.0441897625556676,0.0445556205592682,0.0436079605662841,0.0474223796831358,0.0444901085038186,0.0445019442020291,0.0464654959901375,0.0463338133016621,0.0458168658126047,0.0445029624834268,0.0461694866035388,0.0442130360034382,0.0469163549897137,0.0459286515792986,0.0461186386886019,0.0467224103492879,0.0439802972913009,0.0454226228131439,0.0431920986168155,0.0436466661810913,0.0434448304319685,0.0423455777808708,0.0397140992573572,0.0391445606297463,0.0406155131517982,0.0401515382194913,0.0428279584516215,0.0434390925058307,0.0435196498290213,0.0437778065607887,0.0436593557540863,0.0433133811868465,0.0436311866387132,0.0439302942919666,0.0438377260133176,0.0419418087594262,0.0391743088174798,0.0399677982947173,0.0423771021340339,0.0435161547419772,0.0431092151167751,0.042757249324985,0.0438509090170019,0.0425062077894582,0.0417217146150045,0.040771059446197,0.0416592408034211,0.041317052324362,0.0417435663877611,0.0423679726741674,0.0415764111527107,0.040670136389685,0.0422356529631895,0.0415369456576269,0.0397986954501803,0.0392913388399167,0.0388065221161707,0.0394863168317184,0.0394272452260029,0.0393318582913958,0.0393464094866013,0.0398260001174586,0.0409983539475111,0.040402431846794,0.0390586518074143,0.0407995324391424,0.0387277765452336,0.0396902011862426,0.0388177896084324,0.0405412306326114,0.0385326567602764,0.0396812287978399,0.0393374442852031,0.0389687171953589,0.0393842591167613,0.0377309540297381,0.0396712133313003,0.0381816769054797,0.0361862436912741,0.0366960827761846,0.0380806773341583,0.0371986081628793,0.0371520583055775,0.037202427174429,0.0378540721946001,0.0364812823024288,0.0375746842066389,0.0359276357531206,0.0354218841375696,0.0363023306726292,0.0369850208798369,0.0364999442190539,0.036886474086745,0.0355631929983711,0.036788155194351,0.0343167907039675,0.0352252500394262,0.0348986038486918,0.0350135504344309,0.0322719497011563,0.0335814060801975,0.0333339735550434,0.0339637587233629,0.0339974353426192,0.0332920147633195,0.0342426161810797,0.0341377654118319,0.0321780854578901,0.0334073732213527,0.0324189370497828,0.0338666674205687,0.0332903826866087,0.0338669189802039,0.033993067535719,0.034114160850064,0.0353956733983206,0.0348883061065868,0.0350430845421874,0.0352574409305368,0.0359174514162929,0.0352946324751321,0.0356273417675713,0.03460528057109,0.0340670735139084,0.0311273951303376,0.0297987338838871,0.029761192401946,0.0314640218684325,0.0308600229535446,0.0325336584466222,0.0321806546919028,0.0318458049427663,0.0320606948208973,0.0324254401450196,0.0322671757858449,0.0311400364817354,0.0320881375509498,0.031113925763255,0.0322272852111413,0.0320124778084677,0.0328602854358434,0.031418536452508,0.0319185046063845,0.0325281140831982,0.0328200433504885,0.0327514305971711,0.0322447798351521,0.0314169915588468,0.0313117527445558,0.0328802995856961,0.0326010517917068,0.0321846327914397,0.0331766341077613,0.0312485582941631,0.0327041322177759,0.0328552009551424,0.032593607399865,0.0333768506494375,0.0321187963096334,0.0336087467307927,0.0317453162296627,0.0329640794088582,0.0323281258801109,0.0339884984576331,0.0329828285356834,0.0333260495199766,0.0329266967943565,0.0327416835382954,0.033960916060427,0.033496397897818,0.0345490343873571,0.0329668487385634,0.0338733662407373,0.0338251388844042,0.033287583614753,0.0331327700877483,0.0318434687316976,0.032165278325712,0.0323288663551622,0.032851653892686,0.0315029093651036,0.0311110850537967,0.0319815089064513,0.0309121928395004,0.0315910343185186,0.0317649988995226,0.0317920081764408,0.0329102889914841,0.0331835201330694,0.0330764845706155,0.0315919022883736,0.0340471646539575,0.0340703829467467,0.0344806696342208,0.0348010066662394,0.0353920231378516,0.0345126127960481,0.0345509969981253,0.0356235101896535,0.034735399758452,0.0362105820232737,0.0343025803578051,0.0370925709926814,0.033763929497559,0.0349022834358933,0.0344948149291184,0.0341008155427651,0.0319834371902024,0.0335722124455843,0.0321615581200981,0.0340614965729187,0.0338003775572935,0.0339450219501162,0.0326317668438835,0.0357641468167384,0.0334362909380235,0.0352909307320636,0.0333589483234791,0.0340713962193685,0.030438625699259,0.0327978736080798,0.0323483085301234,0.0314928664596841,0.0328495678609021,0.035528471158925,0.0336058932960749,0.0358582051086319,0.0368971358881199,0.0357037373811372,0.0358160701886356,0.0367354376032701,0.0363933921922239,0.0362880636922404,0.0363844402988915,0.0371551346131429,0.0364803346226604,0.0373166341729902,0.0356799252406385,0.0358065146334941,0.0366260414798358,0.0370182581800442,0.0375447604181569,0.0343995940295939,0.0368368428797857,0.0361228819812893,0.0369392873539279,0.0370376366232596,0.035835725180907,0.0370557539174235,0.0361209271859844,0.0365528565332413,0.036741520538536,0.0370399585653916,0.0371299578535452,0.0365110449958573,0.0363837733778228,0.0382740191595135,0.0375082944594899,0.035628912064998,0.036915167333002,0.0363502978186763,0.0341694792686468,0.0322822604439003,0.0314540293949293,0.0291527253559788,0.0276706920351675,0.0284316128401422,0.0297996866703004,0.029478518798756,0.0308777097229918,0.0310362056052661,0.031626883036598,0.0317862355350945,0.0313361635234396,0.030544024280909,0.032500562635175,0.0326834706354005,0.0342538445490158,0.0332316209718011,0.0346424214725656,0.0328336953571519,0.0317328795396418,0.0319067513042047,0.0322893883681198,0.0330245645745806,0.0320759540978419,0.032258263670594,0.0329585045878428,0.0340905309095487,0.0338074269436021,0.0343945082371126,0.0334110744401821,0.0340137313861798,0.0337774212781117,0.0345222143285858,0.0352628874724052,0.0347204925546347,0.0344499073357342,0.0352292743251974,0.0347863824828789,0.0343252308732062,0.0333109537017418,0.0340566657623794,0.0325132600665449,0.0332847567290705,0.030351510893266,0.0289809004245692,0.0256670543827695,0.0244445467697856,0.0222196248963743,0.0229238546201935,0.0238830041527304,0.0270900537664873,0.0277016581536648,0.0272988216630273,0.0270100496097958,0.0259427716954327,0.0264770662530989,0.0248831449513999,0.0247093605909916,0.0261170206695813,0.0251431044506742,0.0257886881318244,0.0254455330748027,0.0264410588484347,0.0271016514218093,0.0265447792520378,0.027408529482794,0.0282429902599869,0.0300042435825859,0.0305637940317561,0.0311035513701344,0.0328955039132524,0.0318483738081328,0.0317837308865966,0.0325578929643908,0.0327122964424338,0.0329750441296457,0.0321411690227266,0.03309334300439,0.0326984516781798,0.0334712848697336,0.0334057389344174,0.0340346905702942,0.0340984368026196,0.0336526560730935,0.0349886632528309,0.0343737943519542,0.0346411323710746,0.035134564686272,0.0343797013239803,0.0349298895605921,0.0340450712133254,0.0351200980982725,0.0339352534985093,0.0352201494349677,0.033120378272577,0.0336704509516151,0.0341535235638266,0.0343817624943504,0.0352604689331823,0.0349413837988938,0.0344000113239627,0.0337048224001757,0.0327745522273518,0.0308316017849437,0.024279090999139,0.0183341388370452,0.0135670026092895,0.0106804701013639,0.00985487675784809,0.00982377707717348,0.0114245034871216,0.013362951160453,0.014750692554965,0.0175497588519201,0.0208843536779414,0.0234833120908854,0.0272878271748732,0.0296194669533014,0.0311467848798354,0.0305802414519226,0.0325765539584836,0.0327830220043382,0.0338442660267538,0.0331148883862658,0.0316165401212979,0.0324813077967279,0.0328978015549716,0.0322437024492662,0.0314559715526807,0.0324344725148581,0.031567145316093,0.0331265243104809,0.0324678237605697,0.032653260075014,0.0325380784336109,0.0315631168998739,0.0329756145146937,0.0317658234243537,0.0318110740669601,0.0323854810451148,0.0321974175981372,0.0326417460503119,0.0318425442028923,0.0314021531640055,0.0315959645296286,0.0305927200278255,0.0304485981565918,0.0303062763368521,0.0299413363463718,0.0296824095640456,0.0306258187675251,0.0302168540554949,0.0295803897950189,0.0288376339480295,0.0292335163200142,0.0301626359882298,0.0288387232088341,0.0288387946021617,0.0291407222557699,0.0292503928668296,0.0300059979094168,0.0300682379354805,0.0306745625923316,0.0291000230443582,0.0288771148766897,0.0283827061414669,0.0282159814525918,0.0295515725569169,0.0291320868755134,0.0292665342786865,0.0299250140438623,0.0300491947532882,0.028738201558031,0.0285437392182266,0.0290675186931946,0.0296573451964574,0.0277397957608461,0.0279284636747152,0.0262906831686479,0.02618309480918,0.0267351172785219,0.0239801335948345,0.0230971719973634,0.0199618646248183,0.0199622132809848,0.0194092731554939,0.0189117451658805,0.0188755815677565,0.0193220057253141,0.020202488589609,0.0218007624059641,0.0216316468449148,0.0233988617387542,0.0224032727010403,0.0226311399848312,0.0199027493004701,0.0210224667045209,0.0214084687590206,0.0223112898815365,0.0247820717191013,0.0246757329320194,0.0241340126684585,0.0232163547951274,0.0245170342473014,0.0223142634719376,0.0241334595473788,0.0235948701601149,0.0240742106601447,0.0225606248670218,0.0238099274867999,0.0248514057553688,0.0252350283832348,0.0243629605758829,0.0248412559103646,0.0264814593982103,0.0292330992705573,0.0261318352713479,0.0269051239863285,0.0278742205826441,0.0270212174367517,0.0274754454945634,0.0273542976264786,0.0273026026641379,0.0275864309928139,0.0283941473639239,0.0283732592577279,0.0272153738898025,0.0272868301584924,0.0267572564921603,0.0295594050166973,0.0286349456804687,0.0279781982208295,0.0276418614582958,0.0257170501378975,0.0272970418158332,0.0263831776407086,0.0260557044719241,0.0250949337961001,0.0268377922511033,0.0257413199979613,0.0254893982763862,0.0244323123664258,0.0252933184114429,0.0286233565018284,0.0262062697281687,0.0291119943985742,0.0279351335543203,0.0262150324035434,0.0270027552070447,0.0287531741913923,0.0261932203180767,0.030688782480298,0.0266320574185332,0.0272393691290318,0.0297530370164795,0.0268686860420363,0.0270350648847649,0.0246572239852756,0.0253810335461363,0.0256388890621854,0.0248953556784983,0.0266732244724029,0.0243306751391984,0.0280020474693395,0.0265974145405449,0.0259190195221342,0.0279203299775837,0.0267697986015979,0.0265546901938111,0.0259106383094432,0.0255095035610694,0.0269790278067008,0.0270213846720576,0.0284401434462292,0.0263636280213373,0.025523702158828,0.0267805884984267,0.0291568913578544,0.026783786183644,0.024958061626014,0.0269121392812828,0.0255727184827877,0.0260175678498535,0.0265753760967381,0.025736141018388,0.0237334227723244,0.0265295708405607,0.0245243799882013,0.0262558825053095,0.027401551285998,0.0257740226538568,0.0250277612774327,0.0269443716328172,0.026926091878717,0.0260406145928873,0.0229187689161879,0.0237290457177384,0.0225545339863428,0.0181933887844091,0.0205590103559311,0.0180066379781247,0.0180974248647905,0.0156639273939282,0.0173090613928515,0.0152275525939932,0.014739447701646,0.0158362210466837,0.0149979949125131,0.0138935309774225,0.0163056800657637,0.0164152897772018,0.0163227070434381,0.0198780798814004,0.0225882807191136,0.0186040807925447,0.017743323764752,0.0165932296816917,0.0147609633445705,0.0128717650774245,0.0149693878301088,0.0139705829379947,0.0161915541745696,0.0153651128160441,0.0173371508414521,0.0138671096212383,0.0134132571119746,0.015865113732494,0.0132723297830876,0.0153193834408679,0.0148614482015194,0.0171836042792046,0.0139237356079018,0.0149509627572586,0.0146216717278041,0.0176863773414863,0.017961653254715,0.0175604165772365,0.015903872790745,0.0191601254742556,0.0169881230684755,0.0180825637387855,0.0150882453502379,0.0199371468444878,0.0150815592727589,0.0180965520324939,0.0139038258195133,0.0123615342517198,0.012101207081508,0.00600823932483648,0.00822129497212197,0.00174220349519917,0.00549338893902928,0.00255266569731583,0.000155256078522833,0.00599311933246524,0.00166299196847059,0.00339310724274555,0.00161164817964343,0.0039232700577831,0.00223686753574233,0.00873298283465397,-0.000384298585199833,0.00605986320975931,0.00702199952548417,0.00900456385196263,-7.42713080434901e-06,0.00407388504989854,0.012041897812292,0.0011239986470329,0.00542667601635545,0.00563888788198807,0.00628995627734731,0.00306797429883583,0.0149559240797219,0.00253200592293376,0.00748157531860196,0.00315827200654941,0.00530363137086208,0.0108559822613062,0.00619841033325857,0.00311891084007299,0.00302079899450454,0.00327961620195869,0.00259626840867444,0.00898475400638519,0.00983993323673117,0.00781638288406581,0.00369083146417461,0.00954371718951834,0.00685611950876275,0.00840515432586419,0.00617862599169218,0.0118067596725031,0.0102250936164882,0.013786481978306,0.00653483633377676,0.0159128111367338,0.00673785178776342,0.0063535305254359,0.0131869863896208,0.00964436816915231,0.00795559502297561,0.00929760844847456,0.01208968005545,0.0127269668379699,0.0180640377583595,0.0172798616744466,0.0188531682907055,0.0135621859482406,0.0198913190657233,0.0131170625340199,0.0187842073916442,0.0134947424525973,0.0178173260393922,0.0120127011127259,0.0147850676281531,0.0176545466983981,0.0113360600688128,0.0191693508004288,0.0128035271614714,0.014973887634589,0.0163402330405583,0.0134376982226896,0.0176462667672275,0.0187202524517545,0.015907075579527,0.0161871122710916,0.0212861239798191,0.0184736481766545,0.0160761178521399,0.0188753208554796,0.0194163004898276,0.0182528370148032,0.0236785004315094,0.0239160409985926,0.019557830030117,0.0170154977061479,0.0226643679685746,0.0200259665969253,0.0220741824117325,0.0223286354271537,0.0229415257269652,0.0173247248976103,0.0223480904436534,0.0150906960251789,0.0293288181687696,0.0127755592510341,0.0304211439666398,0.0209758489504821,0.0129484506007807,0.0291087530211261,0.0263176874169652,0.0170236792534575,0.0186374884868388,0.0136552480550787,0.0194374667141175,0.0145638309732148,0.0270297394017223,0.0116135354664623,0.025511163444455,0.0150156841897393,0.0298366379351652,0.0180402488092712,0.0249648184336095,0.016634607381709,0.0223278345741713,0.0262080674978252,0.0200994469279376,0.0269192466887307,0.0194681007584277
03/05/2021 04:00,-0.000744068221398245,0.00143012444012593,0.00517003443169682,-0.00163435540056482,0.00012342581490162,-0.00170388059566953,0.000568499872487425,-0.00409491171184546,-0.000362966927240396,0.00366307131207007,-0.00332951972169611,0.00110780409755744,0.00359760690034342,0.00255841388166441,-0.00290205908936707,0.000207514692354532,0.00184744849941604,-0.000369756008693942,-0.00217722817986707,-7.68175708531064e-05,-8.90024829433452e-05,0.00320421335510761,0.00296270079963242,0.00274351627367,0.000831127381639421,0.000708794363421194,2.41531137930246e-05,0.00279885664695462,0.00115394523806335,-0.000917918549506099,0.00159555079517276,0.00537449707629925,0.00374580536897427,0.0032977869131128,0.00469361855132277,0.00152623514409365,0.00553971515178704,0.00426399372600344,0.00349538702425494,0.00809623884237202,0.00850682985747516,0.0125723195922333,0.0100950098994511,0.015626411555284,0.0117149312757039,0.015178925856151,0.0150946241813436,0.0163611814164922,0.0143597057614432,0.0147796064826097,0.0204589508832173,0.0145644404768493,0.0202287164463949,0.0188242443702897,0.0213245721068781,0.0164144521723211,0.0147994304101712,0.0212844054157432,0.0171148144520176,0.0165133736207599,0.0192890163084146,0.0194636736935559,0.0209631243659795,0.0241068111663657,0.0225974189951968,0.0206509290928783,0.0220765545457709,0.0222875090705726,0.0224590991319817,0.0215594508037685,0.0255365572378171,0.0235287433263661,0.0216019356213441,0.0231536826134025,0.0264480382129679,0.0227750467377714,0.0236877045985394,0.0267294197682841,0.0257295258633747,0.0265646221074125,0.0246225802339703,0.0275513380625183,0.0251277184568543,0.027816545902935,0.0276756103390897,0.0240660721097627,0.0261151287945148,0.020740882813038,0.0238982185942952,0.0218979517406149,0.022620339455476,0.0251881747461874,0.0264096252334535,0.0257467070607091,0.0251486932196896,0.02633647113069,0.0266405994829517,0.0282651917580013,0.0290584926339703,0.0307208908989223,0.0320312526409139,0.0345660100540981,0.0331145756946468,0.0327511837356476,0.0326530092595795,0.0334100090281225,0.0334373283445871,0.0326859673093928,0.0311935882825904,0.0297372565094989,0.0287832326671864,0.0280521601464808,0.0277151446535606,0.0280460755443267,0.0253321939146323,0.0323386792236595,0.0299521595482739,0.0363854844757441,0.0317766598259443,0.0361531470487925,0.0315185875590907,0.0318987839132809,0.0288300968241445,0.0262025391635005,0.0250674593882251,0.0219255366429704,0.0256382366896355,0.026317120250487,0.027669683072122,0.0290268532057123,0.0296832685746033,0.0282145736244423,0.0291620131938834,0.030563395448172,0.0324513705509541,0.0383633847400741,0.0353145893871391,0.0328685067056847,0.029484765109359,0.0252126101104402,0.0283365839377376,0.0297855951528436,0.0336480088819315,0.0280444616161643,0.0297796792264662,0.0299310553926676,0.0366705658575123,0.0426555601064957,0.0490402774447225,0.0513217568132488,0.0494202073971155,0.0514312805038728,0.0521818605897956,0.0518941351884206,0.0492623298630199,0.0511870824230929,0.0502783878048257,0.0504313845501812,0.0491196042665283,0.0493477529923973,0.0510096329077564,0.0515387898928672,0.0524332265583489,0.0479859060732453,0.0509123438377697,0.0515211927787484,0.0540975082898675,0.0527145986279071,0.0549076189632227,0.054506134753138,0.0555189195096991,0.0548465541389705,0.0534172875010146,0.0541276064223891,0.0521222646912372,0.0526492341215752,0.0514522318156252,0.0522952436796606,0.0554281039913734,0.0557240872482701,0.0521343370467616,0.0526536288866557,0.0548078169573949,0.0509864268668461,0.0521512365875577,0.0524488629586536,0.0512494240424689,0.0511963684731894,0.0518111664265121,0.0500831330754365,0.0464105201839509,0.0434445199830649,0.0417286438963241,0.0458571092737569,0.0510674728789135,0.0530013143206798,0.0521976355232648,0.0528157920292004,0.0545488014364069,0.0568425124683631,0.0583248055966337,0.0579127194270681,0.0545412022241645,0.0526318191119042,0.0526633053273094,0.0545857362553101,0.0569248285494504,0.0593308039053422,0.0617242981476364,0.0616309578338231,0.0609130414978,0.0607329453203964,0.0612617024555528,0.0598965037698021,0.0600469266496028,0.0602530381201604,0.0621289094380028,0.0645749780805643,0.0638335592580428,0.066504130269539,0.0673520923041184,0.0678144192450995,0.0648038243293286,0.0632803585547423,0.0630101216046085,0.0633368344730823,0.0641572949457514,0.0652239539151796,0.0657682159761052,0.0653274818497079,0.0672111971031711,0.0637866321804365,0.0641026486763542,0.0642675211149381,0.0656779276449901,0.0651833113446199,0.0662675091311349,0.0667799807523948,0.0659835563906724,0.0654420564672116,0.0637107507500915,0.0656383645020329,0.0643118329851547,0.0639142034040125,0.0638624551573943,0.0634520670878441,0.065323058388742,0.0640192481786717,0.0637317853916255,0.0647712102966372,0.0645599469912207,0.0644442865975915,0.0632446976562427,0.0642423538560205,0.0638934397473554,0.0632974700805716,0.0640826162468967,0.0646312295596901,0.0644315022710438,0.0640439560492895,0.0656928333788478,0.0643368279439679,0.0660289125097275,0.0644039243205264,0.0655501160448041,0.0645840038569787,0.066816313815509,0.063745315725985,0.0636805417510505,0.0610002142944791,0.0568851144765136,0.0537982924178695,0.0567115175142894,0.059209208102054,0.0615464766537461,0.0614367178140638,0.0619640383458702,0.0631478721398478,0.0605180395255817,0.06075805331389,0.0612394182767591,0.0597971781755911,0.0641952223856225,0.0630653394661125,0.0631435786759496,0.0632287843483743,0.0643000958892213,0.0614651015513167,0.0602254446732418,0.0621878291367426,0.0601133755556914,0.0584790759309239,0.0566470736838351,0.0588449811545746,0.057142597345771,0.0584028602908378,0.0572144057219125,0.0576160248017213,0.060253798287085,0.0608520029534551,0.0585187796052691,0.0578559784946051,0.0585261812095826,0.0597929125123797,0.0597454542463204,0.0589072427188297,0.0589205860838757,0.0601166926865266,0.0586725634319816,0.0567441972810114,0.0569078474093259,0.0558645023573637,0.057117242136137,0.0548585135652524,0.0496975888444973,0.050964925042337,0.0528976230290143,0.0528209984414751,0.0551237008947974,0.0562199216319853,0.0568157097681947,0.0559008164921681,0.055301250413527,0.0560459636621333,0.0576141692444356,0.0573233671895452,0.0557312218537342,0.0559414457497576,0.0516954286215105,0.0517453335492377,0.053444379940644,0.055474440616902,0.0551425395088455,0.054231082384058,0.0557227788469137,0.0547750971547924,0.0539459405777531,0.053503706222109,0.0534947706497002,0.053317732155063,0.0541648715815376,0.0549195103411809,0.0543306465632849,0.0529112385058461,0.0544171356799547,0.0547762661882997,0.0525326049455552,0.0516459969181261,0.0508925953582922,0.0532679787010234,0.0512019361362254,0.0520843641476235,0.0514819213353345,0.0531679319611408,0.0526397296630019,0.0518716751669179,0.0536668163228412,0.0519550554649049,0.0499676512766028,0.0519887055672523,0.0522484116415111,0.0524401887586606,0.0508188432279467,0.0516865505939381,0.0509636855276164,0.0512864139357192,0.050668213135578,0.0511080733924267,0.0519358539172699,0.0487727066875458,0.0488262156055835,0.0486166593413578,0.0486356680054966,0.0484428304828781,0.0492378460771403,0.0492543437588072,0.0491134175781691,0.0492202516180404,0.0489597325691181,0.0477569588611089,0.0485255050624502,0.0478842946373761,0.048335034404411,0.0473307514926977,0.0482802721458904,0.0482215933260372,0.0484454421363957,0.0474440699056774,0.0470309868321135,0.0460654843297695,0.0452385777596215,0.0443584562223673,0.0445106434212755,0.0444492120554972,0.0459739091321114,0.0447107552581484,0.0436972429856157,0.0446727680331673,0.0450541407962792,0.0433602816724253,0.0429726552134263,0.0452687707292882,0.0432720132810838,0.0452458390115086,0.0452435730921209,0.0451768142708359,0.0464609758472945,0.0462393368610475,0.0472025902950665,0.0465238920215974,0.0475068880013163,0.046034112860347,0.0467963617728968,0.0455451354328257,0.0455442270827364,0.0458347445580612,0.0431925250216678,0.0417107110553067,0.0400188246129293,0.0415994334176199,0.0418598753200052,0.0416998513777032,0.0428442492384941,0.0424034705185779,0.04225361558468,0.0416017829071799,0.0427254000016532,0.042211714839222,0.0428815122539897,0.0423348638581453,0.0431283931851106,0.0425502357821524,0.0428682126389133,0.0422262599111823,0.0422349416636423,0.043159068307959,0.0422739246318412,0.0436587798275589,0.043536979765003,0.0436737457008385,0.0436349854410319,0.0426312705845636,0.043310151689526,0.0437014580891817,0.0438638914344853,0.0437574231389879,0.0437766330312885,0.0424789621830022,0.0429660674097249,0.0435546184719806,0.0433314865900372,0.0426971114870666,0.0430302660448739,0.0446836910940194,0.0421318986356326,0.0419916436803257,0.0438632631667644,0.0435061722519889,0.0433430882544303,0.0441941472758212,0.0453192335776744,0.0440907115571155,0.0453308769427824,0.0451176912601175,0.0449571867346762,0.0457067934414376,0.0438035843508955,0.0434093104444823,0.0435754241868217,0.0435333112367664,0.0426415088553382,0.0425231905911011,0.0423774310565619,0.0420622409643193,0.0414217191717024,0.0423008726845495,0.0429425613776524,0.0414098444189918,0.0441173689178273,0.0418954974315179,0.043301008467782,0.0429939151328846,0.0459131229045141,0.0442995480987269,0.0448258323104482,0.0451655871567867,0.0456721766616226,0.0456235359370029,0.0443383246424726,0.0442481098952227,0.045094572110236,0.0475429793358014,0.0447589454096046,0.0464583603268118,0.0464971157382466,0.0464380945548008,0.0452096510064048,0.0447657867622406,0.0435552276508419,0.0440960111528335,0.0429422216046636,0.0432480274404393,0.0432089924830264,0.0436531734962431,0.0447065273995572,0.0461672037035759,0.0425405610374312,0.0452471725264115,0.0461869527256223,0.0446504921593162,0.041636020259097,0.0423873171499708,0.0402080739777136,0.042139916909931,0.0421005497695454,0.0438508940909701,0.045868761724258,0.0462233475167418,0.0470476399628582,0.0467466436456328,0.0473814247112966,0.0474768723227855,0.0476752325210018,0.0475386304977575,0.0485371761514887,0.0466794371187715,0.0482857417884831,0.0466041741701334,0.0486753886244379,0.0462781139617735,0.0492432202267855,0.0480813494137895,0.0501045329034561,0.0478532424302661,0.0479263454996111,0.0484678520270896,0.0483319362302356,0.0458671019975037,0.0468596618992695,0.0489296835452779,0.0474331883474528,0.0470583275174656,0.047954868907365,0.0483284211825459,0.0486172263372402,0.0486390977498448,0.0483043056642412,0.0474282709673194,0.0461113664377786,0.0479505563528132,0.0477462529619392,0.047844189527255,0.0460958446782382,0.0463762567575546,0.04521780973147,0.0403097281238882,0.0389649476872215,0.0381900622367075,0.0366701283376196,0.0378479684960977,0.0378606244992737,0.0403598846433133,0.0402069875056397,0.0404530985729187,0.041481704790822,0.0406253103911953,0.0423774462552543,0.0393242031385919,0.0417277559165847,0.0440270216007382,0.04454197350452,0.0436036432034435,0.0445984621998974,0.0429199901252965,0.0419851511931974,0.0424494390967396,0.0424613909776944,0.0417401043543804,0.0429434763605599,0.0425924509731267,0.0433605056869158,0.0424514468899271,0.0449354407432328,0.0448454506248526,0.0435095761635202,0.04296017903336,0.0455954083744285,0.045106591685745,0.043548392234349,0.0458243009827619,0.0450449683233619,0.0440739332308345,0.0446552968651721,0.0444395936411099,0.0435260344730689,0.0432565438597039,0.0419032506268105,0.0389731161995151,0.0372965618517322,0.0338152384952702,0.0304069878476119,0.0291086135673432,0.0287656920902802,0.0317198246367169,0.0334196615134975,0.033770297126173,0.0352967573311007,0.0357652237620127,0.0341945075918913,0.0318682613777817,0.0318856418701451,0.0334416637059577,0.0331462647346001,0.0325331305944096,0.0320275885287947,0.0332663720192459,0.0324511234089371,0.0328585099974522,0.0341905671635768,0.0337744316759974,0.0358192940849132,0.0385554136852706,0.0397108534148138,0.0415420614002468,0.0408234544948265,0.041270771236814,0.0408590582155148,0.0415462120700392,0.0407413475837023,0.0422768753559471,0.0420967536815613,0.0422788426053548,0.0423579189461852,0.0422785355822811,0.0432014860585164,0.0446873125272833,0.0438550744173588,0.044281483366021,0.0437781432171669,0.0449455033126981,0.0437871643118629,0.0444175256296114,0.0442133629227102,0.0436847796251872,0.043512324606223,0.0440852526826377,0.0444205940047162,0.0437590287043011,0.0439123723723691,0.0453202562251139,0.0438878964546175,0.0449748572828642,0.0439965555044781,0.044450530195092,0.0443035424241191,0.043662555088349,0.0419046189750828,0.0375602145555015,0.0321471237423393,0.0237593789314939,0.0176356388161096,0.0143209027152683,0.0116216551080632,0.0126462299315981,0.0145459633396873,0.01712052174366,0.0183547801819673,0.0226778937558601,0.0263657108097961,0.0301209239447618,0.0348814178821366,0.0374294371663373,0.0388397603438851,0.0411052430640175,0.0419315996689773,0.0423892243022906,0.0413764427763021,0.0424253625115803,0.0437449845017787,0.0427540496097493,0.0413642931202277,0.0425419692853054,0.0427669922936919,0.0431150257879533,0.0411980351623759,0.0424960492385425,0.0417605557076313,0.0419049138597419,0.0426954611991897,0.0417496933288394,0.0420571458681309,0.0409611481857239,0.0413591541438278,0.0417937905484013,0.0421327493339229,0.0418945866048175,0.041451664595243,0.040720520759391,0.0397659648728373,0.0411656441935169,0.0397332669671268,0.0385586239333626,0.0393707014013876,0.0384425880351724,0.0389205192803682,0.0378361635613763,0.0387045637351514,0.0382499053034608,0.0391818564849411,0.0381851760687147,0.0374135934372997,0.0374027802962466,0.0388332172734454,0.0382261065052772,0.0385093182701819,0.0378821754070332,0.0383329413240815,0.0378864620132081,0.0380392132628937,0.0367421735818328,0.0371165439856346,0.0371654178122318,0.0373096087177505,0.0381802886814369,0.0394295156564789,0.0382725471228365,0.0373326801362316,0.0376281169780564,0.0385132766534069,0.037249495046471,0.0376517785779818,0.0364697758699403,0.0355268256384681,0.0342490116218355,0.033130656385358,0.0321226017642487,0.0295197366754282,0.0281295491218785,0.0269655199327966,0.0244565092193633,0.0262259834644319,0.0264493089315833,0.0254258793905899,0.0268214551344816,0.0262739679594294,0.0288982266369141,0.0294893318209834,0.0301282497541968,0.026496142037297,0.0276470897641787,0.0265324216635697,0.0292356626799439,0.0299031046884033,0.0311272023770603,0.0309693129187986,0.0307606356468966,0.0289449180060616,0.0302303182870517,0.0281036680326944,0.0308996964681271,0.029017368393919,0.0312928894088187,0.0292379124674618,0.0313354003125521,0.0301229825788651,0.0316057922693371,0.0329731442848515,0.0336106892968389,0.0330275618382905,0.0348346145574814,0.0324190270263583,0.0356983798952736,0.0344403980159888,0.0355739495060286,0.0354244398159508,0.0352004951838251,0.0354601274277648,0.0346217758256682,0.0367370067185989,0.0359948360165144,0.0360625960698051,0.0369470820576398,0.0341018663487272,0.0370918314140525,0.0350739197887493,0.0359465595347938,0.0348927118762909,0.0349009525495512,0.0340838668146719,0.0346264351825998,0.0336953144756502,0.035420053917303,0.0338521362603396,0.0329553702874188,0.0320779398894221,0.032738582098114,0.0339706622533688,0.0342989941367547,0.0355795607217399,0.0357007610716132,0.0353522179904225,0.0348940422472969,0.036510796324099,0.0351833676769567,0.0370673392166085,0.0337756401062368,0.0366618483166902,0.0349572070336332,0.0348110697834457,0.0342425012397396,0.0333755173760717,0.0317193457561721,0.0324556503972144,0.0303966049172864,0.0365759451227544,0.0341711925419489,0.0373398317317215,0.034827107335754,0.0343086097417779,0.0339126563149619,0.035295594858623,0.0354082610798163,0.0347180484006822,0.0335021359790455,0.0347426925980813,0.0363193795757534,0.0339022907653979,0.0346754512013832,0.0341408052147662,0.0340162809348232,0.0327303295560663,0.0340549493098164,0.0339145113661493,0.0338981749037741,0.0336295021605859,0.0346606841579584,0.0333095246524197,0.0339296236525706,0.0345114324533925,0.0323714319817631,0.0323951370542539,0.0328805254636519,0.0329491621615327,0.0326613340341164,0.0338075488735083,0.0348526750218995,0.035730525795964,0.0334765054097837,0.0308444704312432,0.031066011069465,0.0300816306845114,0.0273262978996077,0.0252810305930502,0.0242546768764082,0.0239285440602807,0.0210425403780591,0.0239215151332811,0.0191492986706842,0.0202872091435489,0.0203690680648534,0.0204584985130969,0.0187600365726609,0.0200245750570553,0.0194095415458281,0.0221845141996625,0.0250384498780744,0.0266103415215509,0.0255728779175907,0.0219354557964601,0.0213435248212451,0.0196842977044429,0.022304427317993,0.016380098851659,0.0192538006548252,0.0184547322792853,0.0215543799719901,0.0188471827324433,0.0172618183574311,0.0197052954649638,0.0169659820086411,0.0125177559711405,0.0196886920706172,0.016276719360789,0.0153684083107466,0.020572681777697,0.0210325915022771,0.0190199285845951,0.0233691992394091,0.0183457722036659,0.0230590799585805,0.0230525821289792,0.0253493617613769,0.0242760993238,0.0220985068103117,0.0186771663385453,0.0198991897853064,0.0189447518317275,0.0219320680482194,0.0194468703641262,0.0190478076813275,0.0157432931405162,0.00989395460602163,0.0140632772865078,0.00884265082050384,0.00848934464116618,0.00873001421534797,0.000993280833278681,0.00933258791330764,0.00254384268819974,0.00373713608644893,0.00077132570378796,0.00306416353515515,0.00240941153021034,0.00504478904213609,0.0043514200577832,0.000806392254365429,0.00448701585017446,0.0140122547656677,0.010562295687106,0.00653952686835466,0.0111420127225111,0.0136896331701516,0.00246475797476286,0.0117166440002923,0.00728186293526758,0.0016562583351706,0.0052058558300777,0.0117399540343915,0.00296708717686177,0.00435590143996488,0.00660161765794447,-0.00288763265440723,0.00563311657287759,0.00706726363740348,0.00948570409536943,0.00568551075057432,0.0032471153342993,0.0113041514635133,0.00507405655232863,0.00792548435925389,0.0103051892163517,0.0101246438655553,0.0133855238752928,0.00787786043472413,0.0145097581540172,0.00968175202353994,0.00585688312885471,0.0106727435377016,0.0118322098351966,0.00685219023194299,0.011969524539853,0.00858651927399439,0.0142251874329731,0.00910682095202932,0.0133872408551904,0.0135831546594404,0.0146522024104378,0.0190697097406167,0.0203507639963642,0.0210211990139932,0.017785631476262,0.0162060715103069,0.0231425013157549,0.0216708412445805,0.0205606677519955,0.0206560788235274,0.0166555590829868,0.0177582338761899,0.0188294888894063,0.0198827536398849,0.0174989289580504,0.0208180642832727,0.0175788358732162,0.018183741388102,0.0241318750270491,0.0200638113942399,0.0184416945895196,0.0253283486290209,0.0214266594296944,0.0221050041683256,0.0250395497854905,0.0242555086600025,0.0228626650602702,0.0280952731044246,0.0245726139284132,0.0231733832661063,0.0266811870294103,0.0227400906923664,0.0302400679860448,0.0211874728383436,0.0288838922548921,0.0292482974123968,0.0296689645983016,0.0301393474097075,0.0222134876649335,0.0203358830678852,0.0277051880837158,0.0248099739278009,0.0357927712762735,0.0254251727907391,0.0301561748061527,0.025209388384935,0.0312684641360597,0.0299098044255707,0.0260060979408483,0.0229598771147667,0.0320740194468037,0.0208776149167855,0.0257805097520456,0.0242341688569293,0.023757838409162,0.0255659430257911,0.0286488922697709,0.0186909173069065,0.0329569509021689,0.0156705693712167,0.0341168156204726,0.0205345222827958,0.0169689860608117,0.029563448738021,0.0296567054428174,0.0279476983737366,0.0280094046012233,0.0281789481771687
03/05/2021 04:06,0.0016142376764908,0.000555766938258811,0.00494934986021041,-0.00424334304205269,-0.00137406096644524,-0.00271076613325775,-0.000821012231113846,-3.51972140034339e-05,-0.00130169085170084,0.000920851170815315,0.000967595617507899,0.00169928483108421,0.00188538667589433,-0.00810525134271343,0.00307370204633293,-0.00111887111498795,0.000810293993508559,-0.000887452200457769,0.00306053942539602,-0.00305184454225781,0.00271635524339227,-0.000292327066198258,-4.52592681004247e-06,0.00311637073374438,0.0013342387285765,7.10406477657215e-05,0.00150860425148629,0.00355900863997001,0.00189676566574509,0.00160148644264775,0.00224165822578454,0.00358322468564629,0.00383619817078488,0.00405525375747561,0.0064407494716717,0.00730624877310105,0.00732576452457222,0.00866852835610763,0.00955503446165859,0.0104354015435204,0.0107001348177849,0.0131074733829744,0.0116282278501031,0.0164121096269047,0.0162695394701628,0.0187534655311141,0.0192012569133737,0.0229950522535711,0.0245581847113186,0.020482607632841,0.0222136050871569,0.0238042937126844,0.0277009337401923,0.0234557701736499,0.0245339757904327,0.0234547686268113,0.0234468283896966,0.0240097360791212,0.0200018924615722,0.0236975284730423,0.0243666715255688,0.0257239566547079,0.0287182540035519,0.0275031331792656,0.0277525116115172,0.0290906500053908,0.0299019429397055,0.0277064548856961,0.0309429100936866,0.0288738673881375,0.0289608878727849,0.0263072907851766,0.0297083029230106,0.0294102850264669,0.0288723475065285,0.0285384425016073,0.0313197074863511,0.033758190708096,0.0295654302822209,0.0312860282641354,0.029290056923037,0.0340826844412204,0.0339642233850648,0.0366546125325274,0.031159439917166,0.0323215464179078,0.0343211312224121,0.0280526877239201,0.0292384838748651,0.026055652861155,0.0298385525538978,0.0321556536713601,0.0310395059641621,0.0324445063642061,0.0320727774869118,0.0342116182264099,0.0290294305581621,0.0366621173220395,0.0339042611088541,0.0384517821337581,0.0388236529195788,0.0417945100901844,0.0406468910861598,0.0389523738425128,0.0399739390511128,0.0433860859322661,0.0394325308534259,0.0405781862437481,0.0381522574715016,0.0389297193471509,0.0367028390107986,0.0350040345951756,0.0333120091940862,0.0357154353225848,0.0356107814016442,0.0393731866781016,0.0390025854522157,0.0446904679862702,0.042534883810626,0.0425703815900245,0.0402687097823309,0.0406253371515318,0.0394194469566752,0.0353022353861104,0.0310681617402348,0.0279583842158362,0.0296694421733144,0.034659803456685,0.033536972235805,0.0373701895225592,0.0378771132112194,0.0366167089819486,0.0365815739002709,0.0383565316672864,0.0419574937434386,0.0466819805636674,0.0452805037280599,0.0410868183132723,0.0356319294891679,0.0325180887635157,0.0348744145016006,0.0409236273697724,0.0383525773598854,0.0394648622079,0.0354569739464939,0.0402699086532761,0.0470025698192422,0.0547894267163526,0.0603569420729325,0.0636641270430403,0.0628890175505695,0.0685282908326045,0.0660581410916907,0.0673938201159752,0.0640471982786148,0.0656461904896325,0.0637750847681667,0.0618127500370151,0.0642328265483477,0.0624499699975845,0.0657824549685684,0.0668554985077856,0.0660352585155576,0.0632451566517291,0.0651950568942259,0.0690421432485993,0.0678038275782921,0.0674941848906752,0.0676379890645658,0.0684419419262465,0.0680681740649368,0.0688478850559181,0.0691631039658409,0.0673059053380768,0.0664140580075063,0.0663969928370142,0.0670824918914906,0.0661708198662306,0.0694796936746531,0.0688267800557028,0.0672166143139177,0.0664927748363618,0.0671927464154249,0.0677033078906984,0.0658962104000468,0.0678010821489894,0.0645234192194565,0.0651532980820323,0.0643537785807087,0.063692761353283,0.0607437830419332,0.0534941496148757,0.0522151626342813,0.0596867716705468,0.0650766324785618,0.0665504953933456,0.0675940727275528,0.0640153384283527,0.0697377033179798,0.0710664787694051,0.0730049416815795,0.0733847256933222,0.0701576590873073,0.0662165033074184,0.0690134604559965,0.069788631172811,0.0730273492744454,0.0743761559169541,0.0782118205031217,0.0782276763156289,0.0783043912841788,0.078505397915387,0.0780187808183831,0.0763072552506853,0.0768644792024692,0.0785398538851343,0.0813433822883856,0.081756886087788,0.0827946463028209,0.0840558806629297,0.0863342479008926,0.0867465584504474,0.0849772463309565,0.080062558108709,0.0803962720620321,0.0802019478421372,0.0817790432027855,0.0822386731823123,0.0839557342874357,0.0860868935269056,0.0860337462576296,0.0823396595451751,0.0835723718430521,0.0843034624568125,0.0832790202461241,0.0859610644445752,0.086087529211217,0.0860014267968077,0.0859289222269879,0.0841964672526607,0.0823672832670935,0.0839613172004404,0.0822748325055286,0.0833126249112681,0.0822251233290619,0.0807094069756338,0.0828597246322788,0.0822645849648298,0.0812580280231911,0.0795069151204159,0.0833455464349608,0.0836023323516056,0.0822947464943219,0.0832480356530688,0.0824161915233393,0.0842570561919289,0.0811360265251979,0.082999131621346,0.0834351851645056,0.0851110332955094,0.0843220105367882,0.0842427848969903,0.0838234464906226,0.0833977596222365,0.0848808650523218,0.0851159028711951,0.0850835840251471,0.0825387827938532,0.0807639313518494,0.0792718714681088,0.0743290787801866,0.0695036136843997,0.0738561788705991,0.0771439424052113,0.0763247723876579,0.0789935069663246,0.08061396935919,0.0837862037377711,0.0799457896378875,0.0771337103554144,0.0802139543445643,0.0794596743847297,0.0822357025253278,0.0817357121212121,0.0819396815375719,0.0821959054875003,0.0817174294786039,0.0818588112638917,0.0775366851986664,0.079918701375447,0.0782846116916906,0.0768910684886027,0.0730438582577693,0.0769232749872418,0.0747889903072263,0.0762753395130032,0.0734718905419549,0.0755485798223019,0.0767744969573086,0.0781859983786772,0.0758899175668674,0.0758401787931534,0.075359601580592,0.0754500260755576,0.0762778344155486,0.076091792333725,0.0767083504800137,0.0786479149786367,0.0743684855057136,0.0750928503770033,0.0731713295802758,0.07499754746138,0.0734319706520853,0.0730433632780631,0.0647945114158777,0.0674731529815107,0.0671541562756251,0.070197408236556,0.0723817641778611,0.0737093877898787,0.0737932263737142,0.0739046601101075,0.0727677143391306,0.0729023170405766,0.0736710503476351,0.0754631140212841,0.0737268699210972,0.0713660584448735,0.0674106339109277,0.0675006645685457,0.0706508786626111,0.0734750397930611,0.073648593504049,0.0724740658788063,0.0737505835359764,0.0718189421918227,0.0714560683927295,0.070232061008791,0.0699656337963278,0.0714956453308668,0.0720862335434863,0.0735987637489921,0.0708560868138162,0.0715386524439406,0.0723148044533729,0.072114403939772,0.0708013157616341,0.0685118274128906,0.0671351948720036,0.0683681010146646,0.0688263210802318,0.0683401837348869,0.0696130491934855,0.0690962650909101,0.0702099006130868,0.0704373088544173,0.0696835324269694,0.0686770110232164,0.0689057429007761,0.0685941240274233,0.069583411099982,0.0691260720057246,0.0685767510626008,0.0685564689073709,0.0667571905215235,0.0683612303485157,0.0669815038612009,0.0672627199462077,0.0688236858714635,0.0665717894662294,0.066146050681857,0.0651387297552532,0.0651203834768503,0.0646351665885459,0.0646432031982905,0.0653278719991158,0.0651733713808819,0.0664454127881891,0.0658614498519997,0.0646773657704022,0.0651053950584352,0.0649877101834646,0.0642218015284331,0.0639532221845616,0.0645110161085053,0.0638859466920826,0.0643109267937483,0.0633093426092134,0.0630931555407398,0.0615524994335101,0.061851395330105,0.0593040780473308,0.0595671171858909,0.0602592835343739,0.0606101367696886,0.0601020143662583,0.0604830690613281,0.0598826669658704,0.0610597015621071,0.0588294716343675,0.0601365169052225,0.0590225269606889,0.060756026401946,0.0598223388288978,0.0618274897802618,0.0604586965393672,0.0626955732306766,0.0619252424271741,0.063390882741787,0.063938598511794,0.0637689809927409,0.0631476129375519,0.0612381201387587,0.061688937434008,0.0607957647242192,0.0593774646266046,0.0577333611022091,0.0555736252188484,0.054482850981354,0.0541352690352511,0.0562309470637158,0.0561959260946823,0.0572995437697991,0.0572989893454458,0.0566837619840578,0.0578185008234869,0.0572869125367177,0.0568376986814004,0.0578717119109823,0.0575519089739429,0.0560495841723147,0.0583336889261826,0.0571901191495612,0.0577812910804222,0.0558756059415427,0.0571530601636474,0.057517543356767,0.0577333106423113,0.0582211624772493,0.0590230213486054,0.0593493085891341,0.0569741826991983,0.0594618143154744,0.0580420693601933,0.0588565499803867,0.0593836708606958,0.0582551489216822,0.0580584930425377,0.0563365191299301,0.0578967017029428,0.058457420144364,0.0595503378750836,0.0586356112868272,0.0582751187427581,0.05942182673257,0.0599690497905468,0.0582119833141575,0.0590706994327404,0.0587846834837699,0.0586775685716882,0.0597776543870082,0.0605575551315921,0.0603515582717898,0.0601641777736976,0.0594959439218519,0.0597958318220309,0.0585364322389184,0.0582415442132491,0.0577724472823032,0.057775393163939,0.0564760880546699,0.0580033972511956,0.0546445442777145,0.0576677709065325,0.05687551339019,0.0560357001443503,0.0565213362604196,0.0567095503907969,0.0594254018213253,0.056756916356,0.0583975475821699,0.0582411030272386,0.059731397252964,0.0589711124375953,0.0602428859730204,0.0625334601314704,0.0616540735723627,0.0605698980142926,0.0600382544560673,0.0617383265885946,0.0592702896605251,0.060589761035998,0.0617629807120066,0.060073501517784,0.0618114134923054,0.0614216872684041,0.0594854137527996,0.0600157637411596,0.0584219882177949,0.0598563173848097,0.0582995971318118,0.0569738884498366,0.0580751048830914,0.0589267937524503,0.0593986436143558,0.0581812718826243,0.0597315393196684,0.061757923207501,0.0596838431682498,0.0587434638515034,0.0571990242048173,0.0552081148327678,0.0534003230267611,0.056358412602291,0.0549885948672881,0.0581604471716276,0.0614307057744408,0.0599316585478784,0.0618928496424457,0.0615335581573641,0.0613321880023046,0.0634593945060525,0.0623887136859177,0.0635510203436265,0.0632246734639396,0.0642078686819118,0.0625704567840678,0.0634739616490244,0.0654967276131189,0.0611095514084433,0.0626927331661212,0.0630601002246892,0.0625166402288954,0.0620432048434217,0.0623281116631731,0.0627530191996791,0.0645677893414241,0.0625069087932364,0.0635610535355086,0.06154584031451,0.0632949680356714,0.0629761977292686,0.0643363165670358,0.0627842780701499,0.0638016045321914,0.0627447856168195,0.0617332874931004,0.0626658396142087,0.0623849413971518,0.0624552021405642,0.0627466458798228,0.0622933441443178,0.0624898112287468,0.0598004737578735,0.0582676915528536,0.0523456310458791,0.0496559093913352,0.0472180100212106,0.046643098995014,0.0494022541989167,0.0500216723913636,0.051990321321103,0.0538017828305264,0.052028171219718,0.0549644470973358,0.0523111023014002,0.0529457690899402,0.0549630963864879,0.0555482673991483,0.057455437703659,0.0571886993454197,0.0581758434455835,0.0558193740940795,0.055194077913801,0.0561936202851263,0.0548503293761722,0.0536343238943914,0.0549382765749662,0.0557088001053325,0.0548410972061005,0.0580309759250772,0.0571143640654396,0.0581287386425671,0.0579617465977434,0.0567308691977362,0.0567385726415151,0.0561136453734255,0.0588549028379672,0.0578071573385495,0.0583288084598399,0.0594948102696292,0.0587093247721486,0.0591359615419571,0.0583262411254832,0.0577831174267991,0.0558927431904437,0.0539373881092538,0.0506936908711703,0.0479661634066217,0.0436819586181718,0.0410393780255452,0.03809657392153,0.0393497910137172,0.0397510272379214,0.0440758778279533,0.0451113011046974,0.0469816968081449,0.0457209147445277,0.0442117035902237,0.043237428338691,0.0425163324425877,0.0430669032173032,0.0419601417050234,0.0427794486394204,0.0424851742552824,0.0415714348852848,0.0433754080901298,0.0434115090146381,0.0442417124248133,0.0470972817343538,0.0482028787792703,0.0509935386972986,0.0521122028866932,0.0534319804126883,0.0537140390937398,0.0534118554791105,0.0515485244167296,0.0533226109284908,0.0542358750381629,0.0543324513264258,0.0542548289695583,0.0560471342044477,0.0548469731314764,0.0563527726348072,0.0570167617830294,0.057827370628299,0.0566920594736848,0.0578064068951142,0.0577955000613769,0.0566158694465373,0.0593272995980141,0.0579845095957273,0.0582371400088797,0.0579565189875531,0.0582387675151452,0.0579533507762209,0.0571937421310428,0.0575447731343478,0.0573312612633919,0.0578969057990325,0.0570451197968651,0.0583873585125886,0.0587242161255228,0.0583241468892182,0.0584816766399386,0.0568025155491725,0.0549223681079216,0.0517442023178878,0.0414941326089451,0.0316072259584754,0.0234294494102229,0.017579162567603,0.0157827200410416,0.0170542074223682,0.0194196442131503,0.021535568516856,0.0252184373493488,0.0299427713317127,0.0351399888600677,0.0398173284798239,0.0448461882322144,0.049590180824777,0.0510335053547611,0.054471397843968,0.0539256690036792,0.054620301184802,0.0554518355613824,0.053405807797382,0.0554826161726705,0.0553848482664951,0.0554411996766084,0.055938349500224,0.055801207897753,0.0561081725334214,0.0555958100821955,0.054047344371361,0.0555470275471629,0.0541383963423242,0.0564959916666273,0.054551337279362,0.0565507315676725,0.0540001479641056,0.0554513293554126,0.0550923874001496,0.0538336675437579,0.0546045641471209,0.0547291144330714,0.0532687542316688,0.0528502475746231,0.0528824181610284,0.0524551649407341,0.0504435868328504,0.0516475281968158,0.0498127780777886,0.049780445857958,0.0506926927186065,0.0496578622411255,0.0516855853091296,0.0511438234957584,0.0503408897368332,0.0496053906066834,0.0501091886373483,0.0508152504948034,0.0493008138658634,0.0508921092474212,0.0497490504324183,0.0493048625958839,0.0494212764752607,0.0496496636418933,0.049357103137579,0.0483161811041265,0.0488504410990064,0.0486711968603517,0.0479080085494986,0.0492900616435584,0.048899997241966,0.0498746865733522,0.0483451836549429,0.0505805413569659,0.0477817474102595,0.0477932972400081,0.0464898906619814,0.0453815652863625,0.0448272099095695,0.0434884583269769,0.0404086884943875,0.0394097545620012,0.0354129324402277,0.0355688547641545,0.0326884636126694,0.0342422870329283,0.0325202377683052,0.0334070450922045,0.0334083581390632,0.0353259386193514,0.0374267040969465,0.038245809195513,0.0377043375465028,0.0362637189834436,0.0351618859778613,0.0348020244943426,0.0353273148650444,0.0370482828455218,0.0409902129323896,0.0401700632808378,0.0389095002644459,0.0392222810291215,0.0388794047623497,0.0383114591059793,0.037826344324925,0.0392482249594371,0.0392080041371375,0.0385422743436766,0.0385230590845228,0.0396836849315686,0.0415199981937974,0.0415843578984479,0.0431905242144161,0.0426342560642592,0.0435598040183957,0.0450079734223181,0.0444227468479201,0.0434278119163659,0.045914331192877,0.0451727246358157,0.0450706947524349,0.0469272872905606,0.0478287673751136,0.0457380654377885,0.0460767322466564,0.0462243566803384,0.0470628436815484,0.0464896171611877,0.0486431377198666,0.0460566953248852,0.0468603802166758,0.0449764643892125,0.0441939856565096,0.0441228429482302,0.0453888195485141,0.0445138376467005,0.0455639803375283,0.0432898905707286,0.0429452614919249,0.0397060035007181,0.0428160104791652,0.0437834661170438,0.0449743298825412,0.0447670587728499,0.0465481167616156,0.0463481384163514,0.0461440071730933,0.0457471795395526,0.0467621551531559,0.0460192931446013,0.047688299603982,0.0469632292824282,0.0481997267046694,0.0461810330860052,0.0467176630788679,0.0421519634960779,0.0418328459614818,0.0421971134887952,0.0428385713236932,0.0452603209547435,0.0449886139810632,0.0450302805291075,0.0465724358373356,0.0455397427150359,0.0456701328303523,0.0438347271026997,0.0456587060206021,0.0436568683506283,0.0459451791209616,0.0435749229971323,0.0444043757880009,0.0455607922021178,0.043903534890909,0.0441643455059088,0.0456761634395916,0.043177922663901,0.0456400440289419,0.0444025127187141,0.0434431816474746,0.0444842756806753,0.0446302925670961,0.0456733480139981,0.044602507419494,0.0427876007503788,0.0447017942559487,0.0423145367014705,0.0452013441877379,0.0413187320646093,0.043878402478453,0.0439273571172642,0.0426884374905223,0.0441780177094057,0.041492813531228,0.0429691888401706,0.0383561582040536,0.0387696596270189,0.0329932740664262,0.0350559684842342,0.0322241367325376,0.0310788116482703,0.0286064477050662,0.0273626868864404,0.0286931586225625,0.0272862292800026,0.0248376269368603,0.0258368847209571,0.0247179200098396,0.0256675801043115,0.0272129094079226,0.0292540636771139,0.030877001282708,0.0372901430512897,0.0318560392241741,0.0308607259161235,0.0308998754183905,0.0286838476731445,0.0259010968446396,0.0263775737730449,0.0253333091090749,0.0252042133310265,0.0241915186025508,0.0255261556367645,0.024851742758067,0.02413801691807,0.0237610714176331,0.0227112288393167,0.0238671039816518,0.0234512352598047,0.0236597872693433,0.0247378352720996,0.0231148141066637,0.02679797257382,0.0281203444877969,0.031126866879031,0.0302893390614839,0.0304508263553251,0.0320942976032586,0.0294187262862153,0.0282020771569224,0.0274035737318469,0.0258844094882803,0.0259120185398342,0.0269057851279376,0.0267940082507902,0.0225474045560397,0.0239850473518834,0.0152030561193228,0.0181090973371479,0.0137580059452972,0.009402896722159,0.011027014085989,0.00997838945483945,0.00388386925732045,0.00631857289823174,0.00201229610417522,0.00727963672280489,0.00490216199958113,0.00200327681360014,0.00461766117690869,0.00465437847979885,0.0144391954484139,0.0164505069777115,0.0161301411378343,0.0040647496600744,0.00719477424036939,0.00625597700529935,0.0109262009759988,0.0110243494843752,0.00410659236347022,0.0123591643625411,0.00828822081596043,0.0091738682592493,0.00367181091009393,0.0107415116367408,0.0140704230433477,0.00661723881530422,0.00822834043940669,0.0112038878678963,0.00324147417981372,0.0045498383929182,0.00809611073878551,0.0140830612569344,0.0101654818686969,0.00345551649476771,0.0165509754484216,0.00524993882487882,0.0131460795112282,0.00829213577304112,0.0133053720194439,0.0100851713795629,0.0118340816892239,0.0129231773437092,0.00984918948870275,0.0176925427568962,0.0151328724189679,0.0171467171643999,0.0131966541825743,0.0127987847650494,0.016582466184446,0.0165226303399438,0.0180771086442362,0.0210393747811853,0.0231160079851688,0.0274559002362978,0.0246243841028133,0.0259976381821306,0.0328459426676244,0.0252314905808766,0.026498727739455,0.0232018074629765,0.0228495787065454,0.0243711883337268,0.0235826323684817,0.0252279831264283,0.0172315305189051,0.0138981352651241,0.0280628037647304,0.0287634608676217,0.0275411913875955,0.0227692413485161,0.0269182658456945,0.0199758635062042,0.0346336185858215,0.0258616227811453,0.0310428311334614,0.0263073046115583,0.0256363672888051,0.0266037781514837,0.033497562325257,0.028580186216671,0.0366819656446832,0.031707649428707,0.0312779937476159,0.0284000714522064,0.040138835127127,0.0428940902278768,0.0311950171719742,0.0250013973349162,0.0355702101811988,0.0261321832864313,0.0290582733406033,0.0374697617096721,0.0360149795529943,0.0358250672104488,0.0331785026546739,0.0330135972688069,0.0387251654982802,0.0376060464990763,0.0331837449878733,0.0400567568584367,0.0422203799735047,0.0297329570886152,0.036052015644113,0.0321412779345435,0.0328784511266566,0.0294443252479439,0.0366972751859666,0.0300821788055538,0.0347252980719184,0.0374856079094459,0.0379263487598241,0.0222927866506111,0.0377147769046979,0.0332046830191153,0.0321651074607386,0.0253443869811572,0.0370380136119732,0.0363172720236949,0.0282874943537965
03/05/2021 04:11,0.00297927778404226,0.00302262188851178,0.00636425935494152,-0.00084815801898505,-0.00426215375770018,0.00118636935749441,-0.0071942830477975,-7.66954513132438e-05,-0.00262963042332217,-0.000948545783291493,0.00146424663970832,0.00449703875566201,0.00434617533767648,0.000986245569611706,-0.0014324171066533,0.00277227018662339,-0.000966875002135918,-0.00435643479592908,0.00304867177500232,-0.000581438442473398,0.000597917183628149,0.000493191530632124,0.000411728469611653,0.00130882335587246,0.000391320928123241,0.00319783903998746,0.00290337138907386,0.00641225623879534,0.00277886947363281,0.00468242343806396,0.00309592472111648,0.00844755260391735,0.00626088666685432,0.0073366298746054,0.00792757094681035,0.00762578185780441,0.0100282553915482,0.0120608161572813,0.00995591944452717,0.0106195443763601,0.0130187149947675,0.0170940773745228,0.0145401800714886,0.0201371470807703,0.0198156375169998,0.0196685216629265,0.0219513025765991,0.0251430832358102,0.0270830229452285,0.0269571194243368,0.0289151109229408,0.0334143127304272,0.0290046353799272,0.0322764704126038,0.0299806150748605,0.0297727663711486,0.027749800845846,0.0319565059542771,0.0320945625188482,0.0284515246212352,0.0313115218722479,0.0326758609584911,0.0295558778580844,0.0312579605735913,0.0362466101303887,0.0361385756813025,0.0356456323155142,0.0336948548263552,0.0323175183077158,0.0353409894186651,0.0359338667364851,0.0287101216451449,0.037527172443073,0.0321859871580588,0.0349811847200349,0.0332608363747342,0.037292760421017,0.0346921884676197,0.0345541533082854,0.0403425005702765,0.0369444752845753,0.0393952517599962,0.0415533646107557,0.0424824387723207,0.040006639760781,0.0397293446236146,0.0387155483320942,0.0375811422383608,0.034292536777913,0.0341261808833656,0.0348720903333156,0.0369952745538888,0.0370130305064035,0.0389333936557419,0.0395684082488769,0.0403449362683954,0.0409435822690163,0.0397716393800729,0.0470110101276916,0.0444687628604487,0.0459681159462996,0.0487636491183558,0.048159881951082,0.0498105009631475,0.0479333457401362,0.0491911523543105,0.0474360994731628,0.0499206647256819,0.0483755750168835,0.0445892646927542,0.044894119991621,0.0445015010391773,0.0406751913803643,0.0408840712066916,0.0443339396563745,0.0485592963625775,0.0497555046480529,0.0524466890046625,0.0534678330167276,0.0524875618163407,0.0489303173731328,0.0513134199780847,0.0472601080761742,0.0399167650749644,0.0372274242732093,0.0382209155706616,0.039211045516992,0.04181633359938,0.0413957665926508,0.0445473322905758,0.0446846608155074,0.0436653540928787,0.0437567319704224,0.0460849249186671,0.0500553507756774,0.0537403421687031,0.0564780179974634,0.0502193542976562,0.0441801831398213,0.0390231648015411,0.0449906544436742,0.045932242686392,0.0474164411246221,0.0460024423047519,0.0447229399074201,0.0495649324209405,0.0627669597985656,0.0688226354782317,0.0729449068170086,0.0763347800944585,0.0785911411559141,0.0828161422902616,0.0814796013311205,0.0806436092692394,0.0789327677686554,0.0781492969015799,0.0792612434339584,0.0775046973960492,0.0793233665457996,0.0753172049108006,0.0801090028637039,0.0830780870045366,0.0793293665624333,0.0788629740449727,0.078261993652139,0.0854936049895113,0.0820939000763556,0.0850444274329648,0.0829236199725607,0.0883373086888259,0.0862068777901832,0.0856852297695532,0.0847638745901651,0.0844597723515287,0.0831366587030003,0.0837114430898245,0.0823804155085876,0.0859501567552408,0.086122768132534,0.0863528456150589,0.0840038692401982,0.0834516866954839,0.0829283135251969,0.082949538066126,0.0834540153059904,0.0824050012080724,0.0808497050798619,0.0829039341256502,0.0786293854275331,0.078424539309219,0.0735022664069182,0.068073125633261,0.0663089177762691,0.073048653188946,0.0809505160629542,0.083333605051898,0.0832446624385003,0.0822475805812295,0.0857061204636995,0.0898695402664542,0.0927793456932088,0.0930486120220738,0.0862079525019082,0.0850282680303113,0.0855808631700014,0.0879662129344786,0.0915088176141165,0.0940343827610571,0.0951869054268341,0.0969682016052903,0.0972278820270981,0.0979330722995187,0.0966006274108062,0.0937471767266874,0.0947659917010611,0.0977515101066756,0.0988953181925634,0.101795504473713,0.102888663142716,0.104832891104652,0.109147264363486,0.109243616136809,0.103713306642764,0.10313257807764,0.100261759109228,0.102407765154897,0.103154885507387,0.102922360261017,0.107461192651055,0.106475934831878,0.107108938356885,0.105072872146495,0.104768199780115,0.10374325571795,0.103551967743707,0.105360537311762,0.106593539827036,0.10708827854306,0.10500564575759,0.106221103173977,0.103767320677592,0.1048338518543,0.102903912950019,0.102838777003254,0.101579581591677,0.102559764371425,0.10539410629377,0.103413992984254,0.100661380488771,0.102837173560718,0.105173333391742,0.10533725778071,0.105372467952371,0.105785763666779,0.106077255040734,0.104684080923232,0.103500914953382,0.103550981487817,0.104609877828914,0.105886361990842,0.104923661242657,0.105408008495396,0.105205524117201,0.106852729417151,0.104987234043967,0.105673775378998,0.103922217879382,0.102862471786434,0.104304770067542,0.0979683818453496,0.0918769523123364,0.088288112279939,0.093103817366905,0.0966314058799524,0.098368816186065,0.0994796916499752,0.104493929068621,0.101952625259156,0.102684689106901,0.0983902982437072,0.0989074018449618,0.102561049723294,0.103018797604665,0.102227443353529,0.10128999087393,0.102766546035215,0.102074326353904,0.102579842586351,0.100480077738785,0.0993443463487482,0.0978767959763497,0.0977952375720033,0.0969353167580928,0.0930021643776995,0.0948164343433356,0.0935764847299852,0.0942440494536118,0.0953003099125207,0.096898403053851,0.0988829276550047,0.0984266903703495,0.0961238579159216,0.0938099191218089,0.0978124453124597,0.0979007367485782,0.0961159109514815,0.0995192150298917,0.098791505625437,0.0966469373455359,0.0946132820504092,0.0951887293519094,0.0955338529886672,0.0931065439267303,0.0920415619437533,0.085446963849281,0.0847130544365471,0.0876689718477459,0.0878277079008419,0.0928250422819741,0.0919729906501554,0.0938266088429859,0.0947930715950482,0.0931590806307134,0.0934837655706814,0.0945786728516663,0.0969910139581539,0.0929851418415807,0.0916617784698087,0.0858916800575632,0.0864622877590907,0.0904719103997705,0.094376012051472,0.0941332866068698,0.0927059043894106,0.0949448697074756,0.0927512532497149,0.0921528588188879,0.0892563113908652,0.0911440220667098,0.0918738635454236,0.0926495453987371,0.0937708387272963,0.0919737314217611,0.0916296238345829,0.0922444286095961,0.0913891815136609,0.0893513377401066,0.0887650223819667,0.0867055329514933,0.0882425313461557,0.089331628107909,0.0869448702259102,0.0898603448761996,0.0896747632588223,0.0902762422849744,0.0886975695825275,0.0884183343525214,0.0882556703593468,0.0876516991761476,0.0891661577223099,0.0884908037462907,0.0894837631083713,0.0871941624435408,0.087901361790176,0.08779457882609,0.0887313901040651,0.086877496238635,0.0885140227386479,0.087628644280632,0.0880084681232479,0.0861586822085464,0.0856290138996382,0.0848755245129449,0.0845229124915901,0.0843551512359116,0.0851908049238225,0.0832960490685565,0.0864206014000602,0.0852284903915328,0.0835508132262183,0.0830163442384844,0.0840420281418183,0.0837364286696931,0.0820630916994975,0.0820251616867266,0.0819034612466288,0.0822766304112589,0.0829845001451583,0.0822298511291562,0.0805688833232345,0.0796446226043578,0.0787393603862789,0.0784876340065268,0.0793442478390726,0.0784361981172981,0.0796067689725742,0.0795812522016041,0.0781165096541735,0.0780179225883156,0.0789482644482684,0.0775859812795726,0.0763016942394935,0.0774990620012948,0.0783611094500855,0.0779326341351734,0.0783514629836214,0.0816144241214804,0.0814317464475734,0.0820448872330804,0.0818310595624411,0.0823558029476572,0.0803719265935401,0.0806000370612758,0.0800801488503382,0.0810997098649472,0.0776932825746485,0.0751280990076952,0.0718790284890385,0.0706986415017874,0.0715312027033126,0.0735346273956528,0.0735580170470289,0.0745361934395882,0.0743720733241224,0.0754227781922659,0.0737985534224787,0.0747423022996221,0.0749588154107493,0.0756815775145195,0.0748656017190306,0.0739527619269108,0.0738289235388594,0.0747988279400938,0.0730133946025515,0.0730235865832658,0.0761131665061813,0.0750904704960474,0.0750756486135384,0.076911540760761,0.0790009200211072,0.0757771281350792,0.0771886710316845,0.0778165936043076,0.0770423794684652,0.0765420213974339,0.0768793140715348,0.0770385225101659,0.0766459116545347,0.0770922856720224,0.0769861501349737,0.0767804821312245,0.0763417780978399,0.0762510783925337,0.0760072295255689,0.0755870414589725,0.0760815090631055,0.0756258193763643,0.0757937396107284,0.0777032626099476,0.076900109796235,0.0783631262912458,0.0768034471662812,0.076581385514553,0.0761838860038059,0.078216043445123,0.076548681544899,0.0776879175519827,0.0752073694737798,0.0764476203462394,0.0758079717639628,0.0750072648389144,0.0737591867976501,0.0727386845224548,0.0728361572943299,0.0735671231968051,0.0736352442183402,0.0741667365931324,0.0742009908018097,0.0765672750864839,0.074694517404564,0.0769997413458514,0.0772066617526521,0.0767067906501382,0.0767395818464533,0.0773496498870259,0.0799014640846427,0.0771485049458817,0.0790271248110324,0.0792313266939796,0.0785209535145842,0.078358776069658,0.0781763603743396,0.0792068871934008,0.0780946143961539,0.0787409762063532,0.0792172138144467,0.0779234861426515,0.0769284571510873,0.0751301957420743,0.0759337808265249,0.0731677558061989,0.0746415934525444,0.0732159071984936,0.0772670967389693,0.0751384130360792,0.0776947679843576,0.0775588447716054,0.0764277577685208,0.0760644226519722,0.075863197045924,0.0756126382589325,0.0715606710573081,0.0702704145405495,0.0718984471655349,0.0717281030033418,0.0740697279071569,0.0760295517282354,0.0783101338146389,0.0781717569676363,0.0834468326014586,0.0793625297977438,0.0805978544061423,0.0781148258660761,0.0819852995778604,0.0805902302272756,0.0820975610538253,0.0803915835302279,0.081569902839599,0.0830759261279608,0.0810108348643231,0.0815804440342095,0.0802877797420719,0.0827120847022235,0.0809446871269374,0.0808949167571659,0.0814013090932926,0.0799066002467496,0.0810927426897677,0.0809255978829208,0.082380750519362,0.0808497567317794,0.0805705430035917,0.0817225119361145,0.0799149243902918,0.0816859806401039,0.0809545419412407,0.0800198622583626,0.0805171365922969,0.0795594825178101,0.0799925476162383,0.0802918498933454,0.0787769886911443,0.0800128502626319,0.0769845662829858,0.0735906985276017,0.0683249369500904,0.0644670400723029,0.0610113314712805,0.0599806435658842,0.0637155484547256,0.0644205808426598,0.0681064255000523,0.0680158824256506,0.0698558183532551,0.0678164028975062,0.069073400030695,0.0688537453078095,0.0698071583946602,0.0695244433129249,0.072016143110794,0.074060763325326,0.0735558818526735,0.072672052250757,0.0716435050048974,0.0707632506424805,0.0691072226492244,0.0695791731073448,0.0705433022356014,0.0720185487077019,0.0715076858871438,0.0735074817538462,0.0734212138761253,0.073129045291347,0.0736241238885577,0.0762499513318222,0.0744183591456011,0.074847748207506,0.0752170106571953,0.0757505706472293,0.0750748076657205,0.0749757090656912,0.0763287675794559,0.0753893123562443,0.0752622421363212,0.0747184739054432,0.0736284448376568,0.0699875239109096,0.0649527944583854,0.0603634786243887,0.0542220742060847,0.0509594075578061,0.0480330767371255,0.0507053430864472,0.0506859190814593,0.054984417419437,0.0577507842281194,0.0603152483709723,0.0581350867350022,0.0563705157961943,0.0549609590251361,0.0552850916286788,0.0532652237763319,0.0549545744504434,0.055085052614376,0.05546999752889,0.0544619465619559,0.0564945368412125,0.0546655366220898,0.0573363019215667,0.0599655489717019,0.0620623938936624,0.0648726397428135,0.0664500875811456,0.0683391847374183,0.069352759046046,0.0687339531199836,0.0696993883008051,0.0678205568119181,0.0697678349876958,0.0696824917122362,0.0700183912516538,0.0712038063869365,0.0715813074448042,0.0714132502524127,0.0730278200379235,0.0734184788444136,0.0744481517184115,0.0738931694351608,0.0753167739353528,0.074250782556252,0.0749614765112886,0.0749609920003889,0.0749495864623325,0.075224849359363,0.0748651290797806,0.0746191261150333,0.0744662532559217,0.0740136811067514,0.0743733520359522,0.0738825885662436,0.0744459257256201,0.074262775365421,0.0752433854928145,0.0731018139002324,0.0733590481389376,0.0735419389721192,0.0711307009292256,0.0649843822589632,0.052736722793976,0.0418034593476906,0.0302711397858701,0.0243421781108424,0.0200275231097399,0.0215948771289191,0.0244589504009479,0.0273612294509738,0.031310486015213,0.0377783434145734,0.045505118981392,0.0518918218969976,0.0586303971557249,0.0636759623742706,0.0665126800784208,0.068445882052836,0.0700961796016876,0.0704072948293091,0.0701872877652633,0.0715944114868596,0.0713127736552612,0.0717072882662178,0.0698606878063407,0.0722615417528719,0.0713952730390433,0.0704355109309535,0.0723727289155511,0.0718639756166936,0.0711755728660032,0.0700349947365117,0.0712627452053285,0.0697931849601797,0.0711180901371164,0.0706192992279568,0.068987874804344,0.0698377634625443,0.0699809368996596,0.0691911700205437,0.0672072468337965,0.0688989750830254,0.0673276933733093,0.067266367679638,0.066387106723658,0.0666499530535948,0.0649316770014949,0.065225095003068,0.0636515989807579,0.06517513516781,0.0656987062274485,0.063969679484041,0.0650612334722734,0.0647526023551287,0.0646270269441632,0.0643424767526546,0.0642758943247494,0.0637819800864942,0.0631121001731375,0.0651851069674414,0.0628473983629858,0.0635167110346578,0.0618566848295337,0.0633377195382473,0.0615104860373428,0.0624616456271275,0.0634988942156479,0.0635466666730504,0.0637884655720522,0.0637914299164387,0.063898341834019,0.0635369601377481,0.0614090929643133,0.0623550110790903,0.0601876735880743,0.0616189303625411,0.0578944695774552,0.0579204325420362,0.0559284466628023,0.0516789376682962,0.0508159157492143,0.0460681742564297,0.0449322168753906,0.0420174520574155,0.0419602245132257,0.0416037563412563,0.0423002715051857,0.0420058383329692,0.0439259245543923,0.0466064104702594,0.0477836606921905,0.0494966768680521,0.0465766199273696,0.0437306571542086,0.044895007676864,0.0455360767926648,0.0495654031118185,0.0522461370114871,0.0533575354399156,0.05073550438974,0.0488463731584981,0.0479009853332805,0.0498649303006713,0.0488879687151173,0.0502118991723943,0.0504741696372278,0.051640950711938,0.0506978698951181,0.0514520916172097,0.0536005884355898,0.0528576249604307,0.0553113383440236,0.0548919238104296,0.0577702728572455,0.0555684894437101,0.057438790006414,0.0578826700034389,0.0598977320599082,0.0576983457163462,0.0588388693742885,0.0582764972807104,0.0593582720112814,0.0592842756901931,0.0591081405892596,0.0590243132506052,0.0599298421241978,0.0607763475863913,0.0625028102733875,0.0616266652073718,0.0587946287352429,0.0585009217061213,0.0594077850350852,0.0558912381579475,0.0562129982875941,0.0597086703067799,0.0579895365865712,0.0583834153112015,0.0545829593089823,0.052657809166129,0.0527111983098879,0.0563967886351138,0.058178477411272,0.0591571141999589,0.0601739497922263,0.0596651100632887,0.0600900639916345,0.0616029203216996,0.0598055329585593,0.0591622334088495,0.0606540242283534,0.0592046493157713,0.0596558521389891,0.0587663164109183,0.0587690280071072,0.0572397133985981,0.053509494454273,0.0556855582474933,0.0551146696817627,0.0569373243924735,0.0585550318055499,0.0593976720727135,0.0587650242610151,0.0585373481572792,0.0588388805419197,0.0569891494776451,0.0606281760982904,0.0579929145941464,0.0611719216260501,0.057469231216132,0.0588993192287675,0.0591790352528958,0.058677088825001,0.0586051083812905,0.0578575915640055,0.0562050022341987,0.0573430248812274,0.0571493392316947,0.056829244354523,0.0553930620437128,0.059095859787919,0.0562806472456395,0.0576156823831779,0.0562349894613934,0.0603368124650334,0.0533792730790679,0.0526443032308948,0.0541409171487946,0.0574256281398688,0.0566821656486142,0.0575763417598821,0.0569083413905603,0.0542027991050932,0.0538202022447277,0.0507999880692477,0.0502516722454629,0.0484000826875431,0.0420220047447921,0.0418654052316325,0.0399840699062827,0.0400006533119371,0.0346255648770343,0.0340564138046595,0.0338621828196459,0.0307549775915973,0.0316830740186095,0.0322289846752356,0.0325311645524476,0.0327072629146934,0.0381092709621269,0.0397541431740351,0.0430214796944647,0.0442747249969116,0.0415757960083791,0.0348635964951798,0.0343212698927507,0.0314162560551765,0.0294331261941309,0.0302946244183626,0.0325311439050822,0.0333050347371669,0.034274013569311,0.0336332824608825,0.0317732485176679,0.0324210044779675,0.0271659627715527,0.0305349429618335,0.0321961960397278,0.0284008224390139,0.0297906564498628,0.0318471148000696,0.0309237001495316,0.0369639644072932,0.0374080295498393,0.0368684244440578,0.0381990124441464,0.0368703834444096,0.0341989493893787,0.0354700762841781,0.0329555371385541,0.0328128594576778,0.0409392205611263,0.0355128106863681,0.0353987916079763,0.0333934816002368,0.0265663615306984,0.0218635992593663,0.0214912457793011,0.0183268672200969,0.0104737637860233,0.0125316076102663,0.00820111805919623,0.00689187276136554,0.00271104054489549,0.00439294416540499,0.00582145552214777,0.00207856487686941,0.00450346424980502,-0.000179912614977309,0.0117116571083706,0.0115287934306189,0.0157559867616152,0.0086510014712786,0.012009048967761,0.0131951154134715,0.0117018967574512,0.0117401381960097,0.0127143201464903,0.0102654966085142,0.00530854079612649,0.0130328837901779,0.00915112046787237,0.00743891000713396,0.0247993774632814,0.0142828335664966,0.0183915306340786,0.00818501755575023,0.0193603382231555,0.00502352944606925,0.0184434947491839,0.0110919159081302,0.0121229513423149,0.00742338044660476,0.0192374660079545,0.0155155117699363,0.0100616978854472,0.0170138791924491,0.0175949931067931,0.0198305406183599,0.0167360589966114,0.0121778812573471,0.0196467302054776,0.0143314833842951,0.0195720187690282,0.0113580029035953,0.0260633693753103,0.0181013132620949,0.0240854940440433,0.0212141326292162,0.0193406457275687,0.0295156440435173,0.0204635480437985,0.033149212023757,0.0296709400179401,0.0302611163096669,0.0345125829699582,0.0400221477881685,0.0345180774067406,0.0349785306298938,0.0306373282341142,0.0333469119305446,0.02543052344377,0.0285331618134998,0.0262830912150859,0.0310964257307552,0.0313873122923591,0.0385701784387453,0.0323802301810426,0.0359557371631,0.0343098766855523,0.0332195249173925,0.0245815072810322,0.036702144088858,0.0328475041291524,0.0348099065332404,0.0332025997846067,0.0432908535366166,0.0394924161243757,0.0425179307890816,0.044796609150882,0.0461461279033616,0.0462072620947651,0.0452654676870798,0.0472325898720443,0.0447563806092598,0.0433056737509069,0.0480902768587203,0.0422745494986725,0.0524365838029811,0.0380872946948524,0.0464737837749461,0.0515942986469142,0.0493540754467167,0.0486373889300464,0.0510638058802927,0.0460448145722348,0.0420648701350011,0.046619030624476,0.045207208112041,0.0433392342241719,0.0446875434854105,0.0421557300463646,0.0354717157555123,0.0358727367615229,0.0423446511736877,0.0477931086338802,0.0435529174020191,0.0423144571975867,0.046159797408934,0.0431539858053023,0.0484740592579612,0.0359701045392107,0.0429090279966119,0.0444462334144496,0.0430749914146302,0.0438061065297566,0.0436534624679487,0.0491145518887235,0.0494329973318857
03/05/2021 04:17,0.00336719980521955,-0.00171582895136726,-0.00227458687966085,0.000999812026222484,0.000660701749011962,0.00159519009581127,0.000399239046480841,0.000699396012639582,0.00129555529499576,-0.00292630068915361,0.00100164016032404,-6.75005448539507e-05,0.00182918576025702,0.000238066544763717,-0.00299519841908834,-0.00344671415620761,0.00134182873828737,-0.00238870806108942,-0.00337876006261315,0.0010434008832734,0.000326188565319332,-0.00225507826357158,0.00200408510356122,0.00269502705601354,8.73422439187683e-05,-0.00219148031076872,0.00534689611018076,0.00388352469418635,0.0022596188886251,0.00501679082147605,0.00637397637206973,0.00772582431243597,0.00644949804543381,0.0102274090430795,0.0101093498867907,0.0108949385887773,0.0144782880774848,0.0119565454454992,0.015125729578004,0.0148627511747942,0.01754485490962,0.0186713662967221,0.0212246050177186,0.0222636140505891,0.0244793100984486,0.0267059911361443,0.0283146572503654,0.0278641911050529,0.034934893137403,0.0332563210042564,0.0335331110064298,0.0348347585628754,0.0328351338913939,0.0372659602741557,0.0307396870835332,0.0374283858584293,0.0333347619749068,0.0342482574286733,0.0361433638871791,0.0345723989159162,0.0322860316565069,0.0375871000967855,0.0392216302741976,0.0385330890533502,0.0389472908264,0.0403194997285947,0.0412114660515357,0.0430337548418386,0.0385602890408558,0.0433108594324186,0.0386655165260982,0.0397859689164397,0.0407441039357674,0.0387168052626292,0.0414717220490057,0.0384485896048291,0.039901645139865,0.0389392373551088,0.0413041158200174,0.0408371623157809,0.0409930185053726,0.0431244302974673,0.0455426909471172,0.0462768603744083,0.0475033001624317,0.0459393727152036,0.0488096276575405,0.0430398602416058,0.0404336745998374,0.0391043904136317,0.0412250865259216,0.0449547180524979,0.0428111052143947,0.0450844815703146,0.0435787982115284,0.0453598327960467,0.0479794952555745,0.0493054085584744,0.0524875092403994,0.0531047663374574,0.0565048985214934,0.0581757277921956,0.0559378148243433,0.0553283689802975,0.0571594402939082,0.0602031300371172,0.0539992318037333,0.0555780787644996,0.0575993600954254,0.053664070493681,0.0513612237233588,0.0484092584312418,0.0487196939180566,0.0493714124445076,0.0500645957489859,0.0528379417243021,0.0587709264070547,0.059049981905363,0.0619122631913363,0.0580576433752426,0.0590525845849659,0.056287234412734,0.0545466150199225,0.0480046073331162,0.0442484645395922,0.0416230369467301,0.0449748654446114,0.0452517215180881,0.0502205652248747,0.0507865553296427,0.0513777153585057,0.051850837997098,0.0528351366840928,0.055403980698987,0.0618136290320528,0.0643480200023679,0.065974478597829,0.0615762698513735,0.0523397689046554,0.0461584576276561,0.0471199534621098,0.0568908515481062,0.0541616116991244,0.05629033048863,0.0522603698355284,0.0591711287192196,0.0698833472518227,0.0764712255097672,0.0876611800516695,0.0869633891393641,0.0919084634479708,0.0956552849475414,0.0939471021148471,0.0958774884504888,0.0936002242663319,0.0958156330641583,0.0910845618093862,0.0899476182076359,0.09153398682958,0.090840917132611,0.0946468307141477,0.0944516260918171,0.0936417914553092,0.0923131412405763,0.095344349801764,0.0985423478937986,0.100386597427579,0.0987251666001113,0.1005577616947,0.0995171339475088,0.102234285291018,0.0998913438664244,0.101610651886702,0.0975608611031173,0.0993586783891991,0.0984030687493892,0.0980432126934229,0.0975601882737496,0.099219293019378,0.101287758536739,0.0986723708894675,0.0954242093931778,0.0989729259860282,0.0962908964330052,0.0981680719802799,0.0974999199032867,0.0969205243829657,0.0960571839777686,0.0958334306219696,0.0934538952927665,0.0859508281741176,0.0791742031025677,0.077979896567072,0.0884445753646032,0.0951460230121808,0.0991157000819105,0.0991358239772928,0.0975622149716234,0.101909370409037,0.103244452208367,0.10931250405487,0.107768438318117,0.103660722488685,0.100748074307161,0.101949720599096,0.103805181020702,0.106095069377178,0.111735415714908,0.114353225870405,0.11526590878997,0.116170667324035,0.116396363690783,0.114795566821053,0.112472043919517,0.112816388197563,0.117205713172113,0.118708296131655,0.120953115552889,0.122505079927017,0.124667500511038,0.127294948371933,0.128097526178111,0.125093961484563,0.121179466570952,0.118369164770497,0.121947943114108,0.121966720718561,0.123292970403366,0.124491586048966,0.127881822421561,0.125559838864931,0.12297426162464,0.124248271568572,0.123143374926686,0.124799848323793,0.12465638158104,0.12915169159862,0.128672089939328,0.12705363157462,0.126296812856537,0.123230388191116,0.123967927358913,0.123584249521854,0.122294194335369,0.121409997440275,0.122614711760817,0.124491814362408,0.123094283661105,0.121072679693626,0.120663122607348,0.123593951961586,0.125745361403135,0.124823604300658,0.124141194724119,0.126909938004843,0.125864354531013,0.12289016917467,0.124437265423874,0.126001445921873,0.126635926730863,0.12481534658838,0.126295003273261,0.12629115124085,0.126723608059029,0.12585360151147,0.128806198198651,0.126730215820744,0.124800643101153,0.123493099632042,0.119368788540806,0.10971395527334,0.106009762780688,0.111622385894986,0.116755998848622,0.116355405845111,0.118958069490511,0.12451983978481,0.125271102666547,0.121410964862904,0.11832078681318,0.119342923322277,0.121381076570949,0.123287642108119,0.125274882463392,0.12322727592293,0.122583918138645,0.124584201042013,0.123115724388267,0.119909675984562,0.12112074601056,0.118994721895432,0.11669846278119,0.11303729279892,0.113303840070607,0.115274513903402,0.115057514302399,0.113134384353285,0.116215098714915,0.118693956420111,0.120220600649659,0.118910137786573,0.116907823169711,0.115323540872413,0.118114856242243,0.119375772737831,0.118132008711896,0.119636192030913,0.118156652988551,0.117592216639582,0.113806996590799,0.114773680927894,0.114634921778606,0.114245861949513,0.110990995248263,0.10305293571334,0.102061649127377,0.10347830656418,0.105034807820149,0.112574166707438,0.112392320182444,0.114426946638613,0.114164065996699,0.114131268898345,0.113275006643019,0.114865426061763,0.116857920008074,0.115162812563464,0.111351976397847,0.105086650197149,0.107035091901297,0.111932874967884,0.113953257935649,0.115368713342834,0.113848875782522,0.116560079265362,0.114676265283837,0.111577263693628,0.107396277404538,0.110510010061547,0.11197170490839,0.114253395770355,0.115575042331676,0.112255505575031,0.110866600530232,0.112731017552096,0.111606813225745,0.10943139391586,0.107661057973231,0.105591562222919,0.108870891949204,0.109244361960056,0.109516516031584,0.109212495353124,0.111339218975351,0.110347999126863,0.109583574383564,0.110800449038792,0.10875550353402,0.108018940951346,0.107683091189151,0.108966387212844,0.110190848232798,0.109028543124684,0.10835729559325,0.108176999355952,0.108497486313076,0.106783808596933,0.107634879565543,0.109135181380948,0.106522373365414,0.105675039284099,0.104281117640432,0.106057595154835,0.104898685153963,0.104441529858635,0.105925324570986,0.105142270545447,0.10454600909557,0.103291020232609,0.102839946359231,0.103430399721841,0.103214651312574,0.104146423471978,0.103914565921081,0.102951775850031,0.102727042889576,0.101513792222185,0.101929152124825,0.101252080732503,0.100531621269561,0.0983621344905828,0.0972485894028749,0.0972764098744865,0.0972243452986854,0.0987066702079656,0.0983153677209303,0.0985962821945415,0.0962522843303296,0.0976930734536476,0.0971496816745992,0.0955723790334108,0.0976101132062517,0.0966677869030079,0.0978994817463809,0.0971704797748892,0.0992344891314229,0.101662786822976,0.100224585292417,0.101498312188224,0.101607744084114,0.102668055720778,0.102712285622125,0.100061467141012,0.100438097688316,0.0983871753005589,0.0967266764696426,0.0916595561562084,0.0884664318912894,0.0885368602569836,0.0899165653664932,0.089817841020846,0.0924333184293373,0.0919213285176124,0.0937707204102798,0.0913609865776706,0.0934650266250713,0.092066210152828,0.0927080718404873,0.0939710529804373,0.0926135101823089,0.0943009468149736,0.0917753662995978,0.0946239814392958,0.0936435945426021,0.0939931807761329,0.0931637561271387,0.0946188733704787,0.094243958829203,0.0943976296095914,0.0976450926820595,0.0956305727446122,0.097009117047905,0.0969394348385792,0.095297422969127,0.0959190628874679,0.0954272763360448,0.0962195841372255,0.0946737407583502,0.0952637397779095,0.095352478430267,0.0971143759829248,0.0957452961616263,0.0954491978041617,0.096209655826508,0.0945369373686116,0.0931636520651761,0.095748506455789,0.0946521682596067,0.0954902860825578,0.0969245467563667,0.097698654878206,0.0972893017573737,0.0962960371851038,0.0965456236157713,0.0960396300710723,0.0968786460753333,0.0953442647068848,0.0947023701912042,0.0948470860962232,0.0922596281239193,0.0931814146293631,0.0920369250254148,0.0911172920110461,0.0903935517459758,0.0896379246449858,0.0917055704447983,0.0904888966559925,0.0927346928575405,0.0928021654267122,0.0943438257639186,0.0938599516813414,0.096577335968357,0.094857625493823,0.095539238456628,0.0970969393048353,0.0964443464651536,0.0965086403507624,0.0986203473155528,0.0976945326890038,0.0989369237565749,0.0976992770733397,0.0983186894562577,0.096628208287421,0.0994680898166652,0.0987586926820457,0.0966474636247876,0.0976734769453176,0.0959064039261664,0.0952641306773806,0.0937579346870108,0.0921894684645759,0.0923982344246824,0.0926199307266893,0.09252537979258,0.0926119000002138,0.092814153619432,0.094472018885158,0.0947227228665567,0.0946982713962828,0.0932373430031572,0.09153616746251,0.0877403768782183,0.0874113402904581,0.0889125099112265,0.0902568685978209,0.0914787384664101,0.0969785949838772,0.0969268603660698,0.0985314058129584,0.100448967924161,0.099818781864156,0.099288602864577,0.0994521969596694,0.0998340909134331,0.100340045758561,0.100857119957708,0.100035747475861,0.101008605296862,0.101023851929388,0.100933778661806,0.0998495959809493,0.100127678769326,0.100229090462835,0.0997787091850457,0.0983662018466536,0.100234622257619,0.0990746137506744,0.101486901138439,0.0991375896265268,0.100474889683355,0.100193836122717,0.101519345049983,0.101368765768944,0.0999999299812179,0.101765915127628,0.100600531860006,0.0997274105643787,0.101194663184543,0.0993833069678817,0.10088998173881,0.0999027229702679,0.0987412400861953,0.0983568278097967,0.0964932368313674,0.0908340950743574,0.0841935150165006,0.079559563762438,0.0761830736415022,0.073760608422386,0.0773417195136655,0.0795695401573223,0.0835072353228464,0.0828773114518491,0.0843921429793692,0.0852716365779682,0.0843580799828752,0.0846279684933047,0.0829734757067764,0.088798628707881,0.0893177316930667,0.092069732928378,0.0910140394424735,0.0910832386629771,0.0880150421690645,0.0864375468296677,0.0854837953800742,0.0869785114834534,0.0864302273552529,0.0874413046907285,0.0876754545812925,0.0907507688374144,0.088980158268716,0.091187468238171,0.0900044478226728,0.0918645637866151,0.0918580908819311,0.0928096410393976,0.0931312618842732,0.0932312129038199,0.092369390864682,0.0941005785100434,0.0924527303937267,0.0927828845746921,0.0920553779703596,0.0910805247050251,0.0898968005495184,0.0862078692833365,0.0807244626857764,0.0739544385548206,0.0691495015613272,0.0627716538258906,0.0600974386366267,0.0594838985580884,0.063631733127539,0.0683414090155607,0.0714091727637518,0.0730774745877832,0.070445356849458,0.0696418820923121,0.0682219529468152,0.0650731280187021,0.0664870273547226,0.0659368822758186,0.0665068152905558,0.0667665182572319,0.0663807408211827,0.0675589053856276,0.068418301397935,0.0701011022479747,0.0730653696301992,0.0758932398217196,0.0797241536576612,0.081910567924269,0.0831042102764189,0.0835972009259007,0.0849427149303806,0.0850411500441049,0.085419378222929,0.0848001492074158,0.0855824157033984,0.0873384270712466,0.0871200213086847,0.0889146803022093,0.0887994291912731,0.0894734252438065,0.0896390306576295,0.0918432017375921,0.091803670367172,0.0929672090923794,0.0920340001704812,0.0929441756442781,0.0925340807033311,0.0916317740436325,0.0917861328126546,0.0934198829369561,0.0910641825883099,0.0912269715955649,0.0916218443902294,0.0923129366401111,0.092104761051394,0.0911373458423989,0.0919235949699122,0.0917224542424721,0.0903787921518015,0.0918002074523892,0.0906835191894015,0.0876695745901189,0.0802293632274224,0.0660316407064688,0.0494910315283547,0.0368000763911146,0.0286874896733456,0.0246679709485596,0.0255073626859041,0.0306849923841868,0.0341017599651056,0.0392208346425205,0.0469951422151883,0.0573536032797567,0.0632712299938205,0.070513047474609,0.0765822617685615,0.0808096215966805,0.0847198688226148,0.0852333438778721,0.0862675948372703,0.0869700478155464,0.0879960260157901,0.0882243307150298,0.0882886095294549,0.0877567334365818,0.0879002666841074,0.0880684212512958,0.089503733632387,0.0872856752073067,0.0884061591248698,0.0871270243209976,0.0891073626188855,0.0865563923197204,0.0874894486261972,0.0894808352038166,0.0880244456428075,0.0873014168865175,0.0860726857499533,0.0871618283325468,0.0867572589215632,0.0854511254104088,0.0851226747777225,0.0848634674841757,0.0833251918886103,0.0813578369041226,0.0799953671238531,0.0811260716468656,0.0775603323658048,0.0793337657438727,0.0788065780872081,0.0792427150543641,0.0801065159543773,0.0809973962009412,0.0782895822216908,0.0781316410662753,0.0785302439377326,0.0788076762656304,0.0789684003843978,0.0798838607999784,0.0797337131014239,0.0801994919330903,0.0771695012096949,0.0777141708723053,0.0762692134218524,0.0768626569928878,0.0769930542971257,0.0767233108722752,0.0774752517323562,0.0793107609039548,0.0780787303432975,0.0799080023911348,0.0785294885357241,0.0790143081623883,0.0762878160426524,0.0762626836370178,0.0742680467687023,0.0723520715751582,0.0710950288505822,0.0680223725641362,0.0652534597944173,0.0609289662216513,0.0580010684771444,0.0549070557337556,0.0527197489882923,0.0518226955178209,0.050919981221223,0.0518107311156372,0.053130679063752,0.0548265437401803,0.0597162156864603,0.060368052629289,0.0608201046469518,0.0565844505310124,0.0539797543198248,0.0532814681751033,0.0578460424971698,0.0609005259888217,0.0640657860335147,0.0646821540641546,0.0634816901107329,0.0618127567957627,0.061764801686863,0.0605041441042108,0.0620805933312493,0.0610244878779492,0.0623731742899657,0.0625700335347752,0.0622511512534232,0.0644038326851492,0.0632231736611708,0.067006856482102,0.0682192796648781,0.0692357554431591,0.0702580180213248,0.0706545447417411,0.0709360311806891,0.0708066229519353,0.0729413510107646,0.0734382735484332,0.0737486604924601,0.0745443858162362,0.071363770984098,0.0748436888390769,0.0728291681520766,0.0744023427541228,0.074521143338078,0.0754668647858845,0.0768977432450246,0.0732274817615878,0.076236038638754,0.0726220139692359,0.0731173777808929,0.0716295198805487,0.0718783651832989,0.0727804687181597,0.0717597707971967,0.0710485445148279,0.0682929756638944,0.0651175194627286,0.0672723860813969,0.0699628128171343,0.0723310300844449,0.0739093662433089,0.0753960008295924,0.0739572645842092,0.0739650192366334,0.0750042730187062,0.075879756027947,0.0754970107722912,0.0738018819971736,0.0726006728445681,0.0748415981316291,0.0731189785081588,0.0728921828763783,0.0684595870667928,0.0692447797630863,0.0688680044852503,0.0663468453435919,0.0717118705545008,0.0732600004987444,0.0731234894416536,0.0686344349443607,0.0739924444506266,0.0727756391736072,0.072043799371207,0.0724686710971329,0.0719970834504031,0.0710284621401935,0.070541204521949,0.071267258474321,0.070912692145147,0.0710579599007419,0.0727988237364461,0.0707725801587953,0.0713124023344324,0.0692217864457406,0.0719058631204885,0.0711430080318173,0.0705508764046269,0.0700468388170781,0.071806198218729,0.0678265680936253,0.0700341187497973,0.0684905299869279,0.0693906055518242,0.068010932217359,0.0691069286750753,0.0676621384347864,0.0681378269728512,0.0675137701661017,0.0674629832846631,0.0652891556555373,0.0659358715602894,0.062351891557845,0.0636883412317139,0.0573780041682286,0.0560119427355185,0.0516840578554936,0.0501185141831016,0.0458598374605023,0.0434671242593666,0.0421843357694387,0.0393583756764494,0.0397480642032098,0.0384873522916914,0.0422672547617092,0.0407573494167625,0.0432286452805165,0.0486993233759675,0.052322535068727,0.0539559994313675,0.0524977375591114,0.0464497615545957,0.0449922579614533,0.0419298830465669,0.0409332875407666,0.0364703359802506,0.0366625255970308,0.0390640976814909,0.0403601568342363,0.0392032373330692,0.0378624292518936,0.0396093089232746,0.0360201925646447,0.0373292900460572,0.0369972362551328,0.0390709803301556,0.0388215645220845,0.0362927894183092,0.0374957890697432,0.0387618168802678,0.0421688503720286,0.0489936782286185,0.048333014543392,0.0513726764609434,0.0442742134084645,0.0485704942133358,0.0431360951070662,0.0421077849045457,0.0401410293617507,0.0418195346286902,0.0415482350533709,0.0416501798498678,0.036332392656112,0.0328232394068701,0.0278859045848841,0.0262183765150267,0.019981644587956,0.0196502056802261,0.0113815471334295,0.00818028478764555,0.00650460852494794,0.00455760953066259,0.00133051206438422,0.00982141866055515,0.0119049509991689,0.00410981508534946,0.00527338664076408,0.00775732872328803,0.0161532255107404,0.0127753583310411,0.0120439688098363,0.0184462333784604,0.020397405289785,0.0117855385033852,0.0226754970663732,0.0102296003165332,0.012870551511058,0.0175466815343728,0.0155467260337698,0.0111514325398665,0.00762469037066673,0.00755387432768987,0.0193787155311289,0.0117478187553654,0.0224097571814528,0.0161039093999876,0.0269806642731453,0.014880110916455,0.0185327352167593,0.0149863518072191,0.0151103758244317,0.0160810028518474,0.0168961463898436,0.0180602292543968,0.013341229920033,0.0199652272517215,0.0248191181908167,0.0134006850245819,0.0135159533322933,0.0185086102177703,0.0224866316853993,0.022538685229597,0.0212388407370561,0.0264712075804364,0.0301486839670944,0.0320591601626293,0.029362845292918,0.0297223388101543,0.028050906643169,0.0319101966564431,0.0405551561471433,0.0408684540676739,0.0422784508680041,0.044012373989753,0.0440277789341581,0.0459681709516256,0.0431178446836821,0.0422625795835454,0.0366860723133163,0.0355743058669678,0.0379836270994533,0.03399763662799,0.0352176972597364,0.0400095792418607,0.0399831303876942,0.0427099874258936,0.0407406469255845,0.0375706119597756,0.0362200644134053,0.0396781649965244,0.0471077923229789,0.0523939721106647,0.0460639113988927,0.0476327567425201,0.0520988211906878,0.054462798876127,0.0519782373270624,0.0513049955772279,0.0622884004884374,0.0581625604063833,0.0500012191355484,0.0540323742094214,0.0557112373835777,0.0631686012775203,0.0511093340487486,0.0565474951961838,0.0566333984493956,0.0569137828216151,0.0592079035601559,0.0550355324367815,0.059680235359432,0.0589368430322568,0.0648028729551331,0.0577736470926307,0.0580108806258292,0.0616350429823542,0.0463869862556783,0.0579307834646406,0.0547947502066095,0.0401133719222279,0.0608870229141723,0.0526810804958972,0.0477259991399599,0.0546613398379509,0.0512212951343902,0.0511229338529383,0.046976499102585,0.0541280424262319,0.0537867997338031,0.0520349039968372,0.0525337106385136,0.057693288626627,0.055426063590236,0.0554329132452995,0.0630503237878823,0.0450558160478353,0.0504451371388516
03/05/2021 04:22,-0.00293698571314083,0.00261882488352379,0.000753515174474217,-0.00284475525593484,0.00112814773481447,-0.000382888275505017,0.00211480592499751,-0.00149415823647497,0.000903780519224561,0.00345768656691682,0.00158706685760944,0.000950796445058192,-0.00225970103564519,0.00281594661073598,-0.00399648253563076,-0.00202280328943855,-0.00134727665339765,0.000196386233578834,0.000563846686355738,-0.000767594360414293,0.00180442672511353,4.70597874559272e-05,-0.000370464976559369,3.05125078313734e-05,0.00340193877871042,0.00163914250565288,0.00299884240335328,0.00436295819428513,0.00251178288967717,0.00658444198028414,0.00670919457863592,0.00872685943426759,0.00877269917960435,0.00992275276094202,0.0126247734115923,0.0149117271694758,0.0158754543324937,0.0132298534719446,0.0161150571836861,0.0159020364766382,0.0200810737099795,0.019242116001467,0.0211292019253478,0.0264581243636847,0.0257690431528666,0.0290005433471691,0.0298253307338278,0.0334135467197398,0.0378996482436662,0.0381480547323957,0.0373279848448029,0.0373101220398019,0.0384014017438023,0.0371410129268932,0.0372606260601835,0.0425294409075314,0.0431298081262424,0.0360033865323542,0.0395964885052615,0.0362305537070815,0.0403245331236928,0.039570592005375,0.0417900750733593,0.0435026089725803,0.0440082437818176,0.0468563568305122,0.045233471206711,0.0485663218168684,0.0458409857982984,0.0450043285209957,0.0417335413895425,0.0441022494483447,0.0454215657804452,0.0442914520810912,0.043721294951439,0.0429735906056526,0.0471370298992137,0.0465793585615927,0.0479659108905206,0.0466382837497486,0.0481715960605524,0.0501565766220697,0.0518507427344248,0.0528472340002675,0.0566001034898337,0.0554921905798204,0.0493342329187019,0.0487671892287504,0.0449888507948031,0.0449965329833655,0.045550468325894,0.0471340341328595,0.0478633329282014,0.0479697115459573,0.0517356688345782,0.0513374310348442,0.0510878248318238,0.0540426672328606,0.0551019863939747,0.0614754919885907,0.0596684274552786,0.0616215772178039,0.0630212699089869,0.0652188766587232,0.0629730706936994,0.0624925023302209,0.0644045113261066,0.0643717517039431,0.0611904323293874,0.0596897804185046,0.0571228156860831,0.0552429187176844,0.0522186822409948,0.0528153462336742,0.0575771063435521,0.0592636353637719,0.0635797190888569,0.0685960369834657,0.0673784509950927,0.0645283357703702,0.0649862057998984,0.0639879821712525,0.0582574368336286,0.0583055997207346,0.0492415479811739,0.0461221710435406,0.0484811017067663,0.0520827066746087,0.0533003400382615,0.0553684768524369,0.0591891742780229,0.0571390963960122,0.0590044347390336,0.0625228759766506,0.0671728504975062,0.0703634019129782,0.0701010380209038,0.0694186869575988,0.0565680831784261,0.0514054281434907,0.0525852795635485,0.0592836889873422,0.0622941979638174,0.0575117154326017,0.0578338483128651,0.0664846731056707,0.0770057447008863,0.0877680140186624,0.0949074301885897,0.101002605499877,0.0998741504999659,0.105474583227952,0.106170396010419,0.105081606872518,0.10382563706192,0.103155957541198,0.102847747843267,0.0999552190524862,0.0999772416917005,0.10031998039002,0.104929919259633,0.106127667874006,0.104207112125912,0.101583318004505,0.106785331194164,0.108042228098014,0.109345143963361,0.110484357741759,0.110997550471992,0.110966903826923,0.10945252909834,0.112889648373261,0.109665023167961,0.109823564144584,0.109911199683702,0.108307969787564,0.108727243240492,0.109108852055263,0.111701491651871,0.109842641615377,0.110360014400099,0.108020973892856,0.108280404748184,0.109125987747636,0.109874201475128,0.109499934734439,0.107241652182239,0.104490097721808,0.106882950921625,0.102090229339085,0.0982716033427524,0.0881392919318535,0.0875893819687322,0.097260739579523,0.108302096869908,0.108820648987804,0.109337531163588,0.110095830570042,0.113600887342565,0.117706422873562,0.121619697469702,0.120742725055016,0.115387294680996,0.112491023775971,0.113131218663317,0.11577548113958,0.119460310259699,0.124692626554538,0.127962178694622,0.129463998007557,0.129204390852832,0.130348779283236,0.128598720029109,0.12652702557566,0.126993421002808,0.130209924178926,0.134849494083153,0.135278995730834,0.136617464434203,0.139661028668031,0.14445659284373,0.144025882753267,0.141544478417828,0.135870091497474,0.133616669677051,0.136767092424854,0.137147753924913,0.13921364760136,0.141696265953594,0.143213644723318,0.141798897567284,0.140585435449969,0.139351947610877,0.138627014506027,0.140726994036232,0.142667196870193,0.142536460662509,0.145345392373155,0.143709251843668,0.141470876085609,0.139277392703404,0.140951190770416,0.139649832502376,0.138747100931014,0.136887007923257,0.140297304190512,0.139233178032357,0.138794143049567,0.137126285138846,0.137110038724584,0.142066004336837,0.143087973913904,0.14176658831902,0.140394868681752,0.142272921291203,0.141786984432546,0.140299075300787,0.139335689100013,0.141550034957126,0.142843330429363,0.142595147669119,0.143450844129663,0.14289313374776,0.144457101747472,0.145045454976283,0.145239245422094,0.143333003157183,0.142194945362694,0.141074755453265,0.136795675803142,0.125669503509298,0.119872409522313,0.12681536765478,0.134807045721408,0.134607692376499,0.137834535716141,0.141561339244729,0.141073529156164,0.137360960400257,0.13466138546869,0.137231514989977,0.138694239845841,0.139398375324007,0.14079482922673,0.142503681612377,0.140125675071172,0.142484540673418,0.140824097484667,0.136416552963895,0.139572678133886,0.138050663085088,0.134278766754274,0.131093437408993,0.129627599776371,0.132756017916216,0.132122890472133,0.12808734662305,0.133273237030899,0.136383331929715,0.138391541825929,0.134597759181297,0.133583989658772,0.134159851479059,0.135051065238145,0.135856069447267,0.134694738866261,0.137162549705318,0.1378751494002,0.132894981094234,0.133976919841503,0.131620774864453,0.13216972285492,0.132456078200427,0.128747374547531,0.119803156843013,0.116778805991922,0.120766360381745,0.123073709415348,0.128518782489888,0.132569896379829,0.131923951980116,0.132314723576449,0.131967881367699,0.130238495737211,0.132501538330706,0.134406188680546,0.133809299865689,0.128624627474045,0.122174149638468,0.122981831245025,0.128702468155898,0.133976373347559,0.132991588778184,0.134260971800486,0.134996306314477,0.133715154332873,0.128771547041307,0.126540088617379,0.128637189261396,0.130199761206101,0.133164775188619,0.134245635959324,0.13166142513511,0.129734674717847,0.130778816828682,0.130335659962413,0.12678248917359,0.125977024643564,0.123596612114331,0.125306469212292,0.127251237022687,0.12744478874559,0.128333739581413,0.129270658925761,0.12967529619097,0.128469112477695,0.129126631881988,0.127691667292113,0.126329672739901,0.127274196979256,0.12765334163076,0.128970383016882,0.128086630969319,0.126588173927103,0.126149245039904,0.127311599642855,0.128295190997275,0.127522995601894,0.12807703394758,0.127458347489647,0.124412985765839,0.122148350482873,0.124009751391665,0.123582261310917,0.121824780405353,0.123296565006557,0.125180419085934,0.124661968104392,0.122501160986794,0.122446609757014,0.122987098971714,0.123471066879095,0.123110118928712,0.121800551020209,0.120356041661602,0.120073835154525,0.121232988068651,0.120646519230963,0.119556750717258,0.118977234675114,0.118198786352219,0.114693581590233,0.114623326283675,0.114896809779205,0.116277116046575,0.11656383451741,0.115620839766152,0.11503151253204,0.115754971405226,0.114754862096666,0.113843556726313,0.114875371926286,0.115086808193328,0.114873505285362,0.118234268321718,0.116920519720731,0.119244842908588,0.118918276008965,0.121042545488539,0.121143168810446,0.12134919354917,0.120090189933047,0.120480304311305,0.1183679583472,0.117662582096045,0.11450207579966,0.110292980415582,0.104955390811038,0.104419496822513,0.105472130846211,0.106616315246454,0.108348044415783,0.109730111063075,0.109265966254892,0.109277809390054,0.109507080822515,0.109262831487206,0.109506531733538,0.110390649670984,0.111406771542772,0.112413262646293,0.11283035894318,0.112154553972711,0.112662107471208,0.11119293407221,0.112447565744865,0.113448936147404,0.115414393052379,0.114713025874038,0.115885625171217,0.115025968476947,0.115088482444606,0.114481362547023,0.112970406992881,0.115904687082671,0.114144191016648,0.113708926985689,0.1153286001923,0.113839525997797,0.114872083606091,0.114205184274168,0.114185640567707,0.11396343632966,0.113026921202743,0.112602322729588,0.11214040737394,0.113103338134139,0.112588354227674,0.115627138357983,0.114690941514067,0.116853756466203,0.116426262189117,0.116032817483585,0.115286267904702,0.115403732480951,0.115185118410296,0.113813472365072,0.112631996159028,0.112108692480233,0.113153665929319,0.110436905181993,0.109862136628696,0.10899273545747,0.107780888981782,0.1067376758981,0.108110352461787,0.110327619501598,0.107728074414872,0.11098351358232,0.109352744012832,0.114169078639279,0.111282042660101,0.114280110388954,0.114590656526089,0.114594244915675,0.114883088674714,0.116094023612113,0.118164007470977,0.117618626277252,0.116581211518217,0.116979377809501,0.116090741693268,0.116381949680206,0.116821610180581,0.11636787551555,0.115413116187381,0.115307638675353,0.113985279129797,0.112226145967877,0.111744526456859,0.110185407198661,0.107943708550598,0.110340768776361,0.110223360526068,0.109653175174841,0.111598030087866,0.110711302845826,0.114957961018196,0.112560026250448,0.112729610898571,0.110186199769309,0.106171127710243,0.103270601841704,0.103741006859156,0.107318423966745,0.108805635130133,0.115092531687397,0.114423786807068,0.117440861836545,0.118153946523881,0.119173868252959,0.119784446740694,0.117678885635024,0.119829363328358,0.118510198569187,0.118199926000449,0.119590288452977,0.11930083642637,0.120916953340341,0.118820270538837,0.119645721110487,0.119199269526293,0.119246984898007,0.119490788332758,0.118567316966046,0.118723179564101,0.118950329594954,0.119825591162597,0.118912912057976,0.120194644976919,0.11981621921244,0.120709596176424,0.118957737590644,0.120670400296116,0.119115917356558,0.118905860502292,0.118554716650885,0.118703675962026,0.118617780651599,0.118335901861566,0.11884328705851,0.115722987879234,0.118105081372299,0.113709983875871,0.108556600127333,0.0992845504395175,0.0923118634743314,0.0896413817736909,0.0870861029715375,0.0930707074827851,0.0938903008448917,0.0983482554904772,0.0992354244407466,0.100370131022833,0.100052402705086,0.0994976868316882,0.100945316502265,0.0991857940717661,0.103475404736316,0.105242754445364,0.107145707436109,0.107011622623137,0.105319770867323,0.104717633193617,0.101258042293899,0.101845214356337,0.102796998713822,0.101746563465381,0.103512710734892,0.103744179204958,0.10621468171075,0.106636683891803,0.108088811081493,0.106856216221487,0.108401918695087,0.108350730735633,0.10917871252228,0.108518038598894,0.109738291782516,0.109218327929912,0.111230047509984,0.110404370239206,0.108129406159137,0.109809899616532,0.107438786060028,0.105289461009512,0.10065390258182,0.0961206662390205,0.0873449776819485,0.0804263415773305,0.0746958903921783,0.0690270229905508,0.0705523537372355,0.0735309576125142,0.0800527258205094,0.0838809632475667,0.084728991465797,0.085664348042197,0.0810634145370952,0.079327099529705,0.0760714103142515,0.0772560290909598,0.0770529660000731,0.0775200270198581,0.0780590833922325,0.0777177279409129,0.0783073061134067,0.0787764997936006,0.0816988232038489,0.08461369202783,0.0887567274664998,0.0916337235539058,0.096219991720804,0.0976880538994718,0.0996904758850858,0.0990823792591382,0.0996952687556837,0.100526203978221,0.101595013360533,0.102624312962671,0.103170456376654,0.104045538588394,0.104067411117665,0.10654469877622,0.106221402722028,0.108021970665394,0.108123708100116,0.109625319602817,0.11085148549912,0.109116279368252,0.111246213173774,0.110581153681016,0.110229429895022,0.111799528876274,0.109411359500388,0.110222256379494,0.107487376714087,0.109162993752568,0.109310605281144,0.109916002942623,0.109983211050767,0.109138634629803,0.110010279147144,0.108387338619182,0.109172781414849,0.107980743500482,0.105144676006873,0.0972890083630937,0.0788070766521926,0.0585842087311965,0.0438041807352342,0.033235325951067,0.0284501620558488,0.0301707057098693,0.0356455861073732,0.0396280138497533,0.0446622451500441,0.0552033392666909,0.0645056065411032,0.0764572660460032,0.0840007834614162,0.0924493378011305,0.0965619657515905,0.100022648254377,0.103083637417428,0.102145232929659,0.104594167368787,0.106226762389828,0.10595732699987,0.105894219190976,0.10531901545207,0.106127310648391,0.105582130756808,0.106341803564052,0.105599257889556,0.104865828679084,0.105623884437569,0.104402734819748,0.104740203842785,0.104173188353493,0.10469573851068,0.104836783755141,0.104544786996076,0.103664625151642,0.103298985802125,0.10252944165721,0.102103283708592,0.101442225299208,0.100289408535676,0.0987470296542332,0.0972408622334548,0.0953769291585918,0.0946237631665234,0.09479715000886,0.0955734262816752,0.0943763349583626,0.0946276920771005,0.095604637977195,0.0953622551180741,0.0957427014720755,0.0948421575984122,0.0935876165758547,0.0940550760934405,0.0935852839767886,0.0946921031701646,0.0940342627916126,0.0933773618977185,0.0927427383580262,0.09109399345674,0.0911892552042147,0.0907787176728139,0.0905795015960712,0.0923877572192495,0.091538345864156,0.092897761588187,0.0922235072774744,0.0952181139044674,0.0926479032349865,0.0922360233140601,0.0920138375085617,0.0888637040526862,0.0879423250648411,0.0851292613946402,0.0841850774599066,0.0794479996978114,0.0762473487954781,0.0716416744301826,0.0669741567585221,0.0648567074520135,0.0612290309388565,0.0605951262744107,0.0587368777294274,0.0610431633124805,0.0632473537895662,0.0646724417782787,0.0691057564108914,0.071703672056253,0.0704541078924834,0.0672533399255931,0.0646228219378148,0.0644477108209511,0.0663367200646237,0.0719690684517124,0.0759208935002348,0.0756493386601974,0.0755676892863719,0.0720893347660166,0.0714402247904456,0.0711950195082077,0.0719872040966128,0.0724968690161913,0.0730763083669914,0.0747677818176111,0.072705508942124,0.0753005503428754,0.0769183431856753,0.0775427244297975,0.080821223442651,0.0808834861604408,0.0830141863431174,0.0840604931105633,0.0851673570119121,0.0851146998902903,0.085703713674963,0.0854562839150598,0.0863575651065517,0.0890100638015027,0.086559571609793,0.0888460789149926,0.0874755031177637,0.0883813616642334,0.0895448969413059,0.0887767470320527,0.0900251692855699,0.0912620106395229,0.088109807386215,0.0877685086660097,0.0865020840428399,0.0830004052845665,0.0853826210646914,0.0874222467228884,0.0852512564093752,0.0849766270350179,0.0808739881917618,0.0799465958054552,0.0785786748489772,0.0824122046193139,0.0854983893274568,0.0883165613102312,0.089361836411795,0.0888287749737849,0.0890046984231865,0.0882947061578766,0.0888291720411001,0.0874812604490963,0.090034916460631,0.0867075479212202,0.0888271779060199,0.0872438193660245,0.0866377682839303,0.0834217395062933,0.0809381284969834,0.0814687263440395,0.081161175933394,0.0853794484567432,0.0862444305188077,0.0872399812351459,0.0869196282764016,0.0871660121752085,0.0888208557263671,0.0854425962248799,0.0898906094358471,0.0858145579038565,0.0870441822016315,0.0847830600374516,0.0862994986296705,0.0856998325458212,0.0851220838193687,0.084894271434371,0.0866883211764221,0.0842565761649029,0.0831774910762764,0.0852524017021414,0.0839683113056481,0.0836374630174089,0.084217643614347,0.0840680473985605,0.0837753767722463,0.0836101296744293,0.0834135228502798,0.0814614674858845,0.0848215382672391,0.0811045743934232,0.0850435027272727,0.0826005003025337,0.0835076420346089,0.0824898627140507,0.0793366135858009,0.0815444115742694,0.0751842795148098,0.0768062718480145,0.0701876477778829,0.0656658708284263,0.0611270035594876,0.0577368401014756,0.0522425651939576,0.0505261659196583,0.0494728848823163,0.0476043756764722,0.0447755647378477,0.0469478280606846,0.0483305456292428,0.0461605952203344,0.0491886946083588,0.0565198656990049,0.0579686982925596,0.0618814211789724,0.0613298427106427,0.0589113301168887,0.0525148813954716,0.0523414364086809,0.0476552209735072,0.0462430607120107,0.0445322088751875,0.0462306999359921,0.0471941378364976,0.0486057748889434,0.0477660572210541,0.0448844210416907,0.0437504475795813,0.043391948710269,0.0412423849683521,0.0431745722840409,0.0414280131386026,0.0434862078471927,0.0425820899699437,0.0494812196118113,0.0493240456993235,0.059486033775152,0.0575486760205533,0.0562522031512925,0.0530623125500658,0.0524798601188839,0.0541023255891095,0.0508776424798506,0.050995726527072,0.049704113513546,0.0519665110074529,0.0473617801738907,0.0446645726587422,0.0405182671478175,0.0281393072645494,0.029861044841715,0.0242514202819129,0.0188853574669088,0.014002165889834,0.012861354939584,0.00778532170205426,0.00812690850094145,0.00809998355424904,0.00478618114190335,0.0126425407005183,0.00574805458887832,0.0106146116206575,0.00577551582296265,0.0208982342884712,0.015412658987013,0.0223845711005478,0.0186554470893317,0.0118147128379448,0.0138941155210812,0.013251296147677,0.0187977664005092,0.0108546074544476,0.0175568023708479,0.0178582893314072,0.00197434108678716,0.0146195418478292,0.010076556574478,0.0152538471079207,0.014897672880146,0.018902250619732,0.0111730710939135,0.020350070166446,0.0176855074963022,0.00990068514578602,0.0211623434635824,0.0126453607655897,0.0224350980317415,0.0173428461159456,0.0171349468345638,0.0228672989638494,0.0170479130411193,0.0260211386452539,0.0235346830799873,0.0167446936081122,0.0185645060914251,0.022623870856914,0.0156309230732304,0.0223526779117313,0.0281234649966476,0.0280918578929997,0.0276417066950225,0.0304391800763665,0.0296224043859915,0.0236598252667157,0.0325664151972788,0.037350643089765,0.0436799238671434,0.0425757965995588,0.0512649930981783,0.0559076194526411,0.0506237415467797,0.0485285857784799,0.0454996372504682,0.0477470644498974,0.0387502714346116,0.0399752772420265,0.0400603355979385,0.0395155077686297,0.0457278890888574,0.0424321569690104,0.0435536507654779,0.0413854466433635,0.0397523978952655,0.0450104745931965,0.0468704087839651,0.0552316291495231,0.0507904828423133,0.0513316339297237,0.0520307954031547,0.0590649040471109,0.0566918378747026,0.0604731411121773,0.0603672576927785,0.0611900703694617,0.0601355058571313,0.0547400398978163,0.0637397871444825,0.0596639376048258,0.0625912945732719,0.0617254402127973,0.0709195888374681,0.0621836765430543,0.062310271341631,0.0702228633509645,0.0708874432531014,0.0648563630832335,0.0583263436075707,0.0736448064903981,0.061056846185442,0.0755021939572031,0.0660912490430671,0.0638314821118124,0.0636866963142528,0.0620329097853053,0.0665687441045121,0.0599120726125627,0.0677452679089243,0.061866655164968,0.0624257482237153,0.0578502948763554,0.0635390996759384,0.0617405797353561,0.0599505458426297,0.0682805519665519,0.064131372124662,0.0693412060850516,0.0654693331744419,0.0698807850213323,0.0675433478519369,0.070907383424583,0.0638194919770137,0.0709932876221085
03/05/2021 04:28,0.00249334247798413,-0.0026723331100307,0.0019741927924908,0.000592236751572141,-0.000606830449368356,0.00371850814428434,8.39080929873035e-05,0.00123279152229201,-0.00148591356912802,0.00307728975553794,0.00294601027040423,0.00191116712349891,0.00141492101714689,0.00243575500389969,-0.00310427035976715,-7.86000041333915e-05,-0.00322719969226665,-0.000625985070770835,0.00322224987011456,0.00118201047786843,-0.00243086289586983,-0.000249580459037745,0.00289868618929852,-0.000525642599367607,0.00262802883268223,0.00551542899985069,0.00445466122346605,0.00705198306019439,0.0053782808318079,0.00945886793221627,0.00769420323210179,0.00923881010386325,0.00857362223223232,0.0112913170929727,0.015526638944417,0.0161511984744236,0.017119009412717,0.0171393259821257,0.0165288862848345,0.0197767067250593,0.0227377808938343,0.0233166395656359,0.02706965074645,0.0304707025049458,0.0327998540563242,0.0321780349357594,0.0368267033372499,0.0406994567335032,0.0405266363011555,0.0395720489686725,0.042123977773986,0.0458516794808884,0.0418025588257568,0.0432589844360556,0.0451934958374275,0.0447044088638115,0.0437916054403951,0.0436847159927404,0.0456219483085276,0.0433759662346819,0.0456285760877376,0.0442940977548061,0.0461855986171898,0.0529978734311117,0.0467869895018902,0.0542058111878486,0.0498623148469762,0.0491569108114567,0.0447968949926761,0.0480282937236959,0.0485519797734007,0.0510477778861279,0.0494118593948101,0.0486329318975883,0.0480236392887509,0.0486426420719818,0.050474703253214,0.0527027347935766,0.0526027567368388,0.0561690618886953,0.0525017749902472,0.0563475145493296,0.0576786242753578,0.0593003938403692,0.0570359203597135,0.0623768103082472,0.0545763598674168,0.0520788529425386,0.0516505748723882,0.0493207354133802,0.0497229291304003,0.0535778383900849,0.0531255344556832,0.056348096015686,0.056891057209291,0.0599331579089213,0.0596749636429532,0.0599160407467551,0.0603024046006106,0.0652616714598076,0.0707514220130369,0.072996277745806,0.0696569473935014,0.0719729701505064,0.0699077657250107,0.0714578420545446,0.0695563481448053,0.0727982177930548,0.0709599854521157,0.0645980401592309,0.0626468344987155,0.0608361108151764,0.0577550725214326,0.0597022722284323,0.0626572696519103,0.0658453433140208,0.0711492916755244,0.0752198092017621,0.0744976693401679,0.0721886029782305,0.0735726046289939,0.0700084128719682,0.0699201490320226,0.0589184956736962,0.0535249981557627,0.0541845370574313,0.0568636940696081,0.0566329519983044,0.0588556242378069,0.0618000743760994,0.0640694332265973,0.0637237856955993,0.0660716174612446,0.0682646815260131,0.0754872583577742,0.0767372728481633,0.0782979183266703,0.0746020786083098,0.0611729763816595,0.0568457216312605,0.0623668449770245,0.0672768868953742,0.0702147635285815,0.0671516363761963,0.064618293921916,0.0731179623353654,0.0863686270317795,0.0988609930175464,0.108195540987135,0.111727504803385,0.111363303207548,0.119769294831734,0.116895496248914,0.118299192856338,0.115310523388714,0.113268214708858,0.113069872050987,0.109270601304331,0.111337744785437,0.112515679963689,0.115761062099414,0.116182884973117,0.115807792393103,0.113336343661227,0.117794536197663,0.119918993643341,0.12036181010042,0.122318333348808,0.122896124047083,0.123483488316871,0.122203144266673,0.125871233731321,0.125731774597215,0.122039939700302,0.120725583045476,0.120743720094174,0.123147722927689,0.121678982669504,0.125162173691508,0.12516487654598,0.121737262616039,0.120068154857008,0.120393879676808,0.122167745586132,0.121294230940651,0.12159671646023,0.117938936462357,0.117009156015757,0.116813883356426,0.1141207116725,0.107011555243656,0.0983727331597752,0.0981670790177283,0.107663131416887,0.118026820244302,0.12273105958194,0.123632538257602,0.12165041178064,0.125954164067516,0.129253927241829,0.134772704660372,0.135748953323645,0.127289987783433,0.125142526438706,0.126106166244854,0.129113831908954,0.131933711037676,0.139161521983216,0.142527432546797,0.143511288982373,0.142569775231368,0.143619269714195,0.142985588362331,0.139440741626851,0.141207787558895,0.145139101238231,0.148576577493124,0.149852676894549,0.152783387477133,0.154245757598218,0.158672085228531,0.160168513582319,0.155548657598385,0.151257226719824,0.147399496326623,0.151565532203244,0.151813306740227,0.153555888546794,0.155758273050664,0.15806438021701,0.158248217410794,0.154893175113645,0.15453406139969,0.154370670348883,0.154381296334192,0.157457105945019,0.159764434218505,0.160557839353429,0.158877012319541,0.15840600047546,0.155665725486192,0.155650974549289,0.154039284451768,0.154620763551081,0.152826478075398,0.154156052575805,0.154861239730876,0.154884588490327,0.150954204904966,0.152216166265847,0.155712732913303,0.157421802704761,0.156220207420583,0.155952992566445,0.157207569139879,0.157280832337859,0.154523787568528,0.154072649197314,0.155984618432977,0.160286059156765,0.158902651905429,0.160250821718246,0.157662791937628,0.159881919287068,0.161172810190441,0.16164928814513,0.159936578053792,0.158178875855097,0.156959597525072,0.149755213158378,0.139442179271372,0.13223837978716,0.141510038806113,0.148507049210463,0.149831116202935,0.152657556571193,0.156830861535593,0.156458682448892,0.154326717358455,0.149589469917011,0.151970413591317,0.15509621232373,0.156693451566406,0.157502094503541,0.157018266457617,0.15633708715287,0.158024053526949,0.154834643723102,0.151426393681787,0.154287036677957,0.153133756553251,0.148616953339911,0.146766172751959,0.145776676170032,0.14745532647739,0.146933249049755,0.145687261062812,0.14744028268966,0.151776751021581,0.152366419386343,0.148807131368416,0.146934706960792,0.147439188291125,0.150263041734572,0.153248447060884,0.149956519084169,0.153390392478742,0.153362779296075,0.150364176161708,0.148977253285217,0.146598853557176,0.145178868261729,0.145946533683243,0.143259206870338,0.133064097392149,0.131851165306716,0.135279857747132,0.136628389480408,0.144937114634683,0.146365431817362,0.147093012337624,0.148932464018923,0.146827444686836,0.144087820429534,0.149007607528295,0.15050109088967,0.148656307236604,0.143550954496907,0.135439263545579,0.13776101362288,0.143246667303361,0.148236287647033,0.148098822530521,0.147594736535303,0.15033371664801,0.149470687137074,0.14453764727709,0.140546171067263,0.143673320968999,0.144937570101863,0.149847128813363,0.148864323874122,0.147101580948532,0.145619043104034,0.147765267798972,0.1447778727632,0.142769160343826,0.13952329877509,0.138469388282058,0.139776080270045,0.143106529024301,0.141607620301477,0.141545899122245,0.143460910797245,0.142834056655581,0.142707662420746,0.143300315355953,0.142264201444689,0.140037280707382,0.141268566509914,0.143266645574643,0.142922193170066,0.14256938753885,0.141973824685891,0.143047990796517,0.141937676387325,0.139599852658027,0.142917145071008,0.143232722376083,0.141005317951335,0.137254916677002,0.137501987329257,0.139193237524745,0.137678531889116,0.136908666586788,0.138604265838527,0.140430892089655,0.137871137345415,0.137140282425801,0.137786398281612,0.137496436575196,0.137169070012762,0.137245865267375,0.136282372025904,0.13440061088901,0.135992957331448,0.134709458584984,0.134942617626851,0.134406326826456,0.133545580248616,0.130435937000338,0.128801011124717,0.128581698713597,0.129185296555457,0.129320201617371,0.130364611463383,0.130016505288179,0.129276794336673,0.128692304828882,0.12884513731716,0.127558352474607,0.127937530246726,0.129742773383266,0.128847226346087,0.131316082257905,0.132310147814476,0.133224433997434,0.135139545859484,0.134913733250474,0.136437359497806,0.137166106189264,0.135885518606599,0.133047234568387,0.134164048385762,0.132223532435993,0.127945906174733,0.121804266131077,0.119267369772043,0.115090657526011,0.117488867196941,0.117758735661827,0.122144946368536,0.122474361374512,0.123203215662147,0.122596623310519,0.121553207751995,0.121911007520385,0.124446479992201,0.123939357431022,0.124421666163901,0.125356327000952,0.126726888585639,0.124994504759743,0.125795416946125,0.126273356421713,0.126603152755739,0.127183679650773,0.126833120907588,0.127769170444628,0.130485871625987,0.129256035257066,0.128983361634357,0.129788203516279,0.131001811935509,0.127783858270994,0.127843435546909,0.127270819749493,0.129164880217002,0.127127942765574,0.127796611749391,0.127741274457638,0.127543669711946,0.127499863169985,0.128019657750879,0.126291430522671,0.126540160280461,0.127172124332841,0.126516964154337,0.126442850127811,0.128293849076615,0.129927006279938,0.130204397195456,0.130374049407609,0.129898689333663,0.129542882788541,0.126133100275763,0.126258933240749,0.125700036472887,0.125361813117327,0.124753051167102,0.122944328175476,0.122776778492454,0.12044024379304,0.120716582534093,0.120130557199971,0.120017294268072,0.122307942015991,0.121347200743771,0.122312301991128,0.123788084412214,0.124862475172274,0.126200658702779,0.127158835630693,0.126788852285308,0.128167492182304,0.129616152887778,0.129494415615912,0.129682926663662,0.129905803108354,0.129113997664629,0.129401175843518,0.128169321332967,0.130862735828945,0.130547872608449,0.129664031565082,0.128774788573947,0.129274493342708,0.125655624990362,0.124365775870294,0.121360558113286,0.121680569074355,0.120242585472861,0.120713480191157,0.122729996492619,0.123572559896707,0.123765167472831,0.124848357869795,0.125351821570846,0.12452932701124,0.124030544207829,0.123690749283002,0.117589069737846,0.114954232246031,0.116401788997608,0.119966911865567,0.121285215249456,0.125963954796708,0.128435411953765,0.130019619088602,0.129958783786371,0.13114625333982,0.132078900472671,0.132553781851363,0.132356095678955,0.132918625619547,0.132073180858009,0.132793879352492,0.133815088777239,0.131437566770726,0.133378804571005,0.133725531155343,0.133231924598919,0.13225433599534,0.131481087178,0.132371895689974,0.131306120800075,0.132020790077382,0.13080746282924,0.131839407183676,0.132147087233219,0.132213381003258,0.132609210170234,0.133405595338306,0.132630718975961,0.130868010844112,0.132150354289595,0.131444430197931,0.132635856550383,0.131898034253381,0.130868857766667,0.132209939667562,0.13127430603141,0.130957171695694,0.126172489376276,0.118673278097976,0.111239031310708,0.103626869013288,0.0995929923537406,0.0984899897759508,0.100361594899779,0.105077386187015,0.107457505286906,0.108177582078541,0.11143901955855,0.111182540568043,0.109934769609229,0.108516258541704,0.110149324492754,0.112935845191356,0.115221207008525,0.117764273716203,0.118897448334316,0.118962056234411,0.116566232249361,0.113081025902307,0.112371535910095,0.111173215097348,0.113076342803719,0.113976154326406,0.1150730943384,0.116949716732381,0.117629954631315,0.118326601770089,0.118568615141738,0.119427518905309,0.120488798502581,0.120079816119461,0.119598117703784,0.120790209303149,0.120870579402722,0.121686679603841,0.122023483959899,0.121544255340647,0.120996074673747,0.118862021377023,0.116526403198099,0.111077901463957,0.104524435271373,0.097303264287174,0.0886491456064815,0.080258085408463,0.0773767021710613,0.0781675140752309,0.0801186971485058,0.0866775244432081,0.0913317288807131,0.0934707378969895,0.0938440558294755,0.0901922062961555,0.0871022687650037,0.0837081336167445,0.083757214307647,0.0845603218980286,0.0845706746725672,0.0854461438367331,0.0852252481955214,0.0855911400423895,0.0869607486645431,0.0895091605489002,0.0938586466062095,0.0978126448784736,0.102013511827964,0.107000730849824,0.109127475482286,0.109571145654319,0.109987634439266,0.109939325111014,0.110278096534241,0.111816945343582,0.111781298890055,0.113086297843842,0.115330417181673,0.11511855048175,0.115901801256542,0.117969718557657,0.117927511888084,0.120209676160224,0.119794109034472,0.121184387797804,0.120754227002139,0.121228279153649,0.121238654617803,0.121123453290083,0.121093721245422,0.120416632023005,0.12023945539601,0.119297884212361,0.120523233116208,0.121426552938594,0.120401127147653,0.121156152436762,0.121066397671818,0.121631462094829,0.120095637656854,0.119301982610191,0.119706516560437,0.115854180699135,0.105934839483188,0.0868651428831468,0.0654143643073075,0.0477908869113623,0.0374843749186375,0.0308242261746714,0.0330797375356537,0.0390037043793765,0.0437404936782572,0.0489564225383795,0.0601681179888728,0.0721351330164212,0.0831309747173369,0.0934566736203562,0.100617515801608,0.106974826512938,0.10964978843465,0.112460135671574,0.11349935382794,0.115782383698072,0.11674827892884,0.116363809508738,0.115333058970668,0.116422197585596,0.116630873839904,0.116310087708704,0.116556231987376,0.116663028699523,0.116444397567921,0.114467047649874,0.115160872007786,0.116303338737133,0.116071639418626,0.115306457148811,0.114478625305381,0.114556750494521,0.11382610423343,0.114106772031024,0.113490850104736,0.112246659924516,0.111963221671324,0.109629689265487,0.108740507049921,0.107305521023168,0.106429299443091,0.10539085447758,0.104376351057862,0.104550968911691,0.103515777372226,0.104769298954052,0.106315726357645,0.104681385251679,0.105052594832698,0.104002820468521,0.102846240358338,0.103181606207304,0.103972037835843,0.104521860544947,0.104166242973311,0.102643475170227,0.101874875413461,0.10180166599092,0.100970426606505,0.101219424861644,0.0999948315460842,0.100056849403938,0.102878581233361,0.102428287090956,0.103528346548317,0.104476577121576,0.103976170422582,0.102520517113115,0.100999900307308,0.0996620713102782,0.0973183405708144,0.0943784692415686,0.0924122190390965,0.0870974128839589,0.0838528797892274,0.0790129272373242,0.0743034528583167,0.0693707896583119,0.0689100919682493,0.065756475679042,0.0661763772472832,0.0667872439197011,0.0683555216232307,0.0719940450406784,0.0750272286758755,0.0783003220644457,0.078101943178063,0.0752136144973881,0.0710132667978603,0.0698583443397929,0.0739607433053648,0.0785245397856754,0.0827233447526356,0.0841004253529737,0.0813345206605948,0.079734040973954,0.0782500238904852,0.0772291884791249,0.07860511605079,0.0795720679220645,0.0806562197754241,0.0826801895935572,0.0815693818697802,0.0835992719868997,0.0849853762130359,0.0848032677445855,0.0900346485941162,0.0918649495112657,0.0913732313037458,0.0908714493514528,0.0928107959771472,0.0937477369587603,0.0964032141692725,0.094513144700778,0.0959653138275239,0.096276762640289,0.0971697827007681,0.0968716252424924,0.0960820027291213,0.0974554407361773,0.10074647533516,0.0976695522455578,0.0963122069033275,0.0996532961309514,0.0992256124589198,0.0959159365963435,0.0962543438135348,0.0945013882276054,0.0948726223208677,0.0936095860977795,0.0949782931216393,0.093155292137559,0.0885934649000952,0.0886676957785209,0.0881756288188691,0.0909296140113299,0.0960903453670948,0.097749937423214,0.0988470735678866,0.097708680905748,0.0969171766313473,0.0981136107973696,0.0991219251056801,0.0968509683008714,0.0994278065352877,0.0980561400300337,0.0984668925848563,0.0963667008617599,0.096046580895302,0.0918399963276076,0.0892060539506619,0.0876737789119635,0.0904594942661379,0.0936369865001123,0.0947157632696523,0.0980429551995826,0.0969845094773007,0.0953445432929144,0.0973470538305712,0.0957935349380262,0.0955990356687473,0.0957396326504606,0.0962218638284291,0.0939998452008904,0.0949356320434616,0.0961434742632864,0.0959016704083636,0.0955093137370351,0.0940605354889537,0.092040108600912,0.0923214069223603,0.0909395674816817,0.0920740515147559,0.0943199892297316,0.0937708531608046,0.0928223357430371,0.0945828137278624,0.0922648263296273,0.0954623865397306,0.0891377610693701,0.088863128296046,0.0898330691940059,0.092634328337454,0.0923677804000635,0.090372643607781,0.0897835527897238,0.0873490307796069,0.0873086290421399,0.0824773046574115,0.0801385264962853,0.076561347635228,0.07258787431614,0.0646981543615155,0.061518654260109,0.0583746615971589,0.0569560447385076,0.0532748477555181,0.0511290883985346,0.0517758335064988,0.0508232881468627,0.0504872175663158,0.0502127595405369,0.0557053758276309,0.0598732993543186,0.0675523940260729,0.0698474065159837,0.0666808866963255,0.0649925193879533,0.0588052286928299,0.0528376678294925,0.0527432718131228,0.0488700894420454,0.0498508248813567,0.0512834961089117,0.0498586567889307,0.0512521703116036,0.0507754520061831,0.0471418515701802,0.044841993032845,0.0472384404427047,0.0491610877188123,0.0460444825643554,0.0442307638229483,0.0490118739048816,0.0504613553329815,0.0505677986501815,0.0553479822213529,0.0620661466211903,0.0659257163729515,0.0641815767752983,0.0605454528875892,0.0602298577577922,0.0609379200226991,0.0545752621007396,0.053100871355105,0.0563610161083246,0.0540698221317803,0.0542195012159965,0.0462789472898317,0.0404851974342028,0.0331392010924908,0.031610547470068,0.0296540529360157,0.0194875973707437,0.0197526322252998,0.0146499941741326,0.00703055830032683,0.00587452241072548,0.00604383852304487,0.013344061626292,0.0115478935480548,0.00786501881289951,0.00412269979638414,0.0167924297460357,0.0123125364965424,0.0205914762779753,0.020017661459894,0.0299498020788181,0.0176593967605086,0.0150988650227781,0.0174201144203905,0.0133883117760439,0.0178766441707684,0.0127615081327015,0.0140894270392985,0.00903293402226401,0.0121337941280336,0.0138616974145946,0.00964180036775449,0.0215795481018941,0.0135197609694849,0.021964210489394,0.0193994627172139,0.0208458144584497,0.017107587883619,0.0184576227728981,0.0203011647728548,0.02319866804324,0.0223158828503941,0.0180531353735035,0.0152866042679114,0.0216039019838646,0.023483382628898,0.0224514333755855,0.0148128963191196,0.0254600666891047,0.0294647500171104,0.0284454945095209,0.023196532683448,0.0277882500920968,0.0291978395944981,0.0303741824767582,0.0264385457423887,0.0294784339131992,0.0351676841071684,0.0331061940147145,0.0497458748700269,0.0507003333070994,0.0564586067899978,0.0514580588670931,0.0564810116299804,0.0569151379656281,0.0520026582754469,0.056753344567629,0.0543512163373676,0.048411930634747,0.0443079375835694,0.0491570636635197,0.0445683021747893,0.050421379611671,0.0532005384221364,0.0547393379496381,0.0475766089341755,0.0513492054065627,0.0519544072444281,0.0501517350366692,0.0606917266581922,0.0566807278670268,0.0605418293369753,0.062289190752714,0.0680046136177259,0.0622286943643643,0.0729287956668247,0.0704495352432933,0.0713522365499174,0.0763854472847083,0.0695204713521344,0.0685069031737562,0.0722358263660228,0.0727796814999022,0.0697966982844315,0.076864440267309,0.0795923841109933,0.0782859162636095,0.0725408784693539,0.0730151839065398,0.0783887787239626,0.0691913738590547,0.0696636782517136,0.0746668834553875,0.0692427765224515,0.0742028696891223,0.0723930616126303,0.0672358931082149,0.0614719056070135,0.0758117181535679,0.0676332486770224,0.0717545289128061,0.0667508541873096,0.0793244734249623,0.0660720354156253,0.0770037877278526,0.0658830238033374,0.0679848137698298,0.0678515859255675,0.0763669198789498,0.065776322246654,0.0683848907652116,0.0744276950394012,0.0794167539104084,0.0722427707572427,0.0692841630284524,0.0710355196730311
03/05/2021 04:34,-0.00122567769666317,0.00414607668164305,-0.00173466395024999,0.00343365115104228,0.00339507049907262,-0.0016821689256384,-0.00372875961305298,-0.0034888403169679,-0.00163217205093142,-0.0018709226445808,-0.000665746104607319,-0.00188850128973314,0.000612852078822813,0.000918892683569061,0.00176183401892049,0.000974671982570653,-0.000552757042591501,0.0010711093804461,-0.00181635430287369,0.00184662830208391,0.00249922154943648,0.00344229046509239,0.000819908303360698,0.00440967790800292,0.00308935764387366,0.00218485207395596,0.0044120257225955,0.00526608880615718,0.00894479492803998,0.00723345199459201,0.0115994839973011,0.0111430671010924,0.0124186815654151,0.0134229080527618,0.0159949775232439,0.0183658339517012,0.0196334728566526,0.018159830068006,0.01955881292261,0.0232646452817062,0.0262333284246411,0.0273890580243462,0.032594852449695,0.0349389519636247,0.0328893353447612,0.0391349852442377,0.0384795450177301,0.0443651760834161,0.0485047294274216,0.0484781744313454,0.0453045840927568,0.0479033050666603,0.0511987452523315,0.0488442682141542,0.0453499653268838,0.0498773806754569,0.0527641194609426,0.0491507156197457,0.0479175734260408,0.0473332106976621,0.0511258236816108,0.0483646208653804,0.0512749384896047,0.0552218907550538,0.0578465360531997,0.0592917506792282,0.0578015537264907,0.0566391946541413,0.0549084830230012,0.054992994825346,0.0539597226457998,0.0582882662152375,0.0558106969511513,0.0545633003410969,0.0561016338707768,0.0569262212625431,0.0557604409663008,0.0591309917034166,0.060995205776781,0.0600323459056963,0.0604260242735532,0.0613918532866207,0.0658110831154154,0.0653545196429247,0.0683347352053527,0.06483711270773,0.0642037367706188,0.0589626790245867,0.0566827620297451,0.0541406707672261,0.0589698336474848,0.0601709948062322,0.0614075095647045,0.0589917725566657,0.0620534298165527,0.06318275376022,0.0661161943388607,0.0664477476810878,0.0695514327498014,0.0728768547689095,0.0763288679859025,0.0791003700474391,0.0784572169920289,0.0787278649334916,0.0795330751729026,0.0796089136644204,0.0792367355164489,0.0777126920745899,0.0744652654352871,0.074106734091209,0.0697490953271561,0.0678156088800244,0.0664758462385718,0.0687729029750148,0.0682269977453802,0.0745635416556969,0.0795534663136458,0.0865502986550102,0.0828201553671015,0.0830127195165365,0.0815467380663514,0.0807424209761069,0.0733668751731668,0.0659971753901866,0.0601601535667529,0.0575105350021717,0.0599262801616248,0.0656903661224492,0.0658014860671178,0.0696217938786646,0.0701065374209603,0.0705357261620294,0.0723278255431513,0.0774971665016919,0.0803610143788356,0.0856631891568885,0.0874880429792251,0.0815062487333736,0.0690594438405556,0.0631976622708629,0.0640058786143185,0.0752286582779965,0.0781962510701334,0.0730730261757775,0.0710805412750272,0.0814761789064677,0.0946037910102912,0.106469863885077,0.11459383553041,0.123001828249071,0.12683760323084,0.130773126134144,0.131197357917547,0.129471463629039,0.128844611939681,0.127726676350993,0.127271168719423,0.121976554099144,0.124294473548441,0.123102521128022,0.131067027153557,0.130310451646475,0.125991165300404,0.124713406321486,0.130367177121479,0.132567032142906,0.134558350709255,0.136399715059506,0.134213337133123,0.1350840228757,0.135901144248327,0.138373001196823,0.136526475290073,0.134858455542072,0.132214335061177,0.132769485377989,0.131635254412869,0.134963102359291,0.136680362903022,0.136628684899447,0.134622046038199,0.132769194613941,0.134115238812317,0.132526653136681,0.134445798043677,0.132705121200614,0.131094956694081,0.129164817544303,0.129387085558815,0.125704315953716,0.118256946433593,0.108926067828769,0.104674958515896,0.1189115146739,0.129948759139218,0.134811339884099,0.133233766937889,0.132992694409203,0.136950884380682,0.143313313118151,0.14840841555185,0.146645099073224,0.141525657038893,0.135976385878785,0.138798164175259,0.141925493093465,0.145786231727065,0.150979998029353,0.15565283030894,0.158267851193151,0.156657328183645,0.156660159115537,0.156810610859814,0.154677358207703,0.152419442379228,0.158402777190832,0.163634254152148,0.165407522702722,0.167309545195534,0.169287214855964,0.174079674334485,0.174190025234713,0.171040155669377,0.164988385394152,0.162486751640551,0.165108662553524,0.167672238486876,0.166321513263892,0.172067644502274,0.172977414758315,0.172231270640275,0.169203791605525,0.168573474350034,0.168241284270911,0.170574291703722,0.171629879327665,0.17476998713732,0.175149769529994,0.174535695861434,0.170413307192909,0.16863379120251,0.169585500520896,0.170171564260904,0.16644982002307,0.167668793984973,0.169032813065922,0.168934020460344,0.168664198604229,0.166014700674096,0.166671699455823,0.168796710565148,0.172284715965225,0.171753972431523,0.171504084189612,0.171712666581116,0.17311404111246,0.16791326130594,0.168598400945824,0.172468931589028,0.17327589336703,0.172970342578175,0.172791610244185,0.174226861061832,0.174609804223751,0.175010084315803,0.176077544969531,0.172856286700919,0.173198723980889,0.169226569163024,0.165358872999978,0.151411914724502,0.146761927081944,0.15283455453582,0.162649969280826,0.161886876209802,0.164870320663566,0.170847287620705,0.17150341000493,0.165753663360846,0.162418147476206,0.166084753931669,0.167632893655725,0.169722971223029,0.171925458159497,0.171109979589344,0.170905745259869,0.172256683116859,0.169539031896022,0.164954897263886,0.166499262045459,0.165404909832333,0.161135847700034,0.159100785038163,0.158545804315968,0.161410748415224,0.159074235896474,0.158489568538036,0.159698302047118,0.165713426317698,0.165717984006979,0.164327976397117,0.161124489999459,0.16131867929542,0.163117795122236,0.163296793324111,0.16290246724897,0.165917223335243,0.165358012547486,0.162384183309101,0.16103838318638,0.159895158914133,0.160286001173077,0.16065035649929,0.155205146853236,0.144189720959142,0.143088312865434,0.146260688470546,0.149421907981619,0.155912728362092,0.158395659423547,0.159889404372367,0.161478880056777,0.15876305434936,0.15791350915335,0.162396902680007,0.163112291525871,0.160717946824724,0.156162504495708,0.147860752212419,0.148635509408731,0.157702093871541,0.161966374045554,0.161594067395877,0.161083490037118,0.163060436203019,0.162273854740522,0.154242476803256,0.154650594881343,0.156216310021448,0.159002712412419,0.160944566699003,0.162509974448833,0.159151914610974,0.157015798023341,0.15956681376573,0.158598508997529,0.155671192318824,0.152630301188821,0.150846764447997,0.152290267761883,0.155525254936592,0.152798696841854,0.15549927547904,0.156555835288028,0.156907987560156,0.154412486567282,0.155328179027675,0.154786738665828,0.153083424131648,0.154158790369799,0.156014516170036,0.155294088086085,0.155771014769837,0.154173419604849,0.154551361056093,0.153170445911872,0.153904069167057,0.153083737942437,0.155752245959261,0.153364151319741,0.150202216898426,0.148476046699647,0.150512211357763,0.148985068868133,0.14847726457089,0.151167597828452,0.150066453360152,0.151189048771655,0.149790891171627,0.150550945225677,0.149683919410208,0.148436909706197,0.150035228193438,0.149383957845683,0.147613870420973,0.147068075878304,0.147540113605808,0.14718367057313,0.145563824276843,0.14365109187739,0.142340429178289,0.140250116999787,0.140390576054985,0.140680420113436,0.142588508549871,0.143585471350185,0.141684465612547,0.141909153224332,0.140592181888996,0.140482072363736,0.140003141862638,0.14047349539752,0.140295863365895,0.140826786208799,0.143125973416129,0.143258974443501,0.145052014708147,0.146953724321427,0.148293060504805,0.147653108510258,0.147889758434529,0.147359675440561,0.145591925567879,0.145618816898193,0.142868820117155,0.140130297026835,0.133743465885849,0.128429178421302,0.127034696555755,0.127775858531023,0.130346690736627,0.133089768973358,0.134919444000197,0.133290285591315,0.133912877260471,0.132462597033764,0.133824956693143,0.135362321933494,0.134499735186167,0.13673157426374,0.134805221602206,0.137492791752516,0.136901583056236,0.136389804720408,0.13642678371102,0.137238130174048,0.136795570985418,0.139984792389468,0.14058554431503,0.141373987304114,0.14156152702181,0.140559744149902,0.141346499973353,0.140738094769388,0.14034240971163,0.140529930094786,0.139334045148741,0.140470629004538,0.13940266112058,0.140309145651151,0.139159805988515,0.139231737211172,0.137996852626134,0.13897367750691,0.137854074822895,0.137921189244044,0.137143472625979,0.13697844161903,0.137919246581788,0.141026924444968,0.140487591830579,0.14113485908146,0.140471400567175,0.140932434503794,0.140124280509535,0.139212837715083,0.136367067709403,0.136768175063146,0.135854531308445,0.136125343982854,0.134016889540404,0.13218103789779,0.131471011705795,0.130133600743527,0.13052204367154,0.130794731859371,0.132170397555543,0.132498565085887,0.133609979574124,0.134461782088715,0.135438568847556,0.136441279789445,0.136792085387947,0.138085065203149,0.139772097951744,0.140027868398322,0.141079045705834,0.140220395706693,0.140869061980595,0.139456581162037,0.13962160661791,0.13948947179184,0.140297757605635,0.141107068246285,0.140203239289254,0.139459124761584,0.139737973287255,0.136305370422273,0.134723465486353,0.13264042854666,0.131508491791128,0.130229162492124,0.130398898499717,0.132002774684384,0.132916554465024,0.132526673780064,0.134288313851296,0.135012815221295,0.134402330239306,0.134223048061288,0.130910692047659,0.12580213928661,0.124923594040184,0.124121893224875,0.127209605015093,0.130696429691342,0.135634350208796,0.138449934910462,0.139549951976526,0.141521690772149,0.142602519662104,0.142439777961903,0.141859819979224,0.142122622322256,0.142457431648939,0.141411248016335,0.142647596140771,0.142874711542788,0.142596312995798,0.141602953628491,0.143392737882449,0.141723602101612,0.141108573368107,0.142380032714646,0.141534851734212,0.141615519947083,0.141424971180053,0.141978813225788,0.141639399474286,0.141978288765401,0.142691720034341,0.141653547528115,0.14190939914079,0.142986330565604,0.143568209638874,0.141471096809973,0.14183040657695,0.141518618724028,0.140911758956821,0.140767070859052,0.140692861811084,0.139587924250091,0.138127609879417,0.135608560070844,0.126901425604824,0.116369855233262,0.11006759697049,0.107060039553929,0.105104670164423,0.107861912959476,0.113309199802506,0.114605636670393,0.117967119326907,0.117112629370051,0.119363658192649,0.118618010795691,0.116879019137316,0.118877117645487,0.121686347684066,0.125085023973375,0.125634558622778,0.126178630591106,0.125308741676291,0.12456925827577,0.120430634068268,0.119112934307283,0.120338034482777,0.120181098998339,0.121648145324075,0.123828573330238,0.125804866534699,0.126729653598033,0.126472045404286,0.12687595349981,0.12711654521338,0.128052910511926,0.128887888334512,0.128482256000215,0.128758057211791,0.130214134312057,0.129253262067788,0.130298671248609,0.12980125031154,0.129691631306151,0.127799717620671,0.124868053901558,0.119959773583647,0.111820564165801,0.102609333827312,0.0960299922338237,0.0863515640389513,0.0826174197068304,0.0830896319493897,0.0869118552750768,0.0935031221864139,0.0997508636887517,0.100387647903681,0.100258683666863,0.0948878536496685,0.09245557394009,0.0906331997366985,0.0915394817436317,0.0908585615273813,0.0914822279777751,0.0924455163004071,0.0927905751800385,0.0931808137116653,0.0933973878458724,0.0964272123799033,0.101007210984015,0.105190683070231,0.108725719217201,0.114984694378424,0.116188090902032,0.116181314161558,0.116920534404054,0.118142764976548,0.117759999564269,0.118854741091586,0.120512905957177,0.120383911746867,0.122530047027424,0.123440389408175,0.123999797601466,0.126488979189067,0.126350522430465,0.126896625101179,0.12773176361543,0.12843648949201,0.130020148921636,0.129265717285641,0.130269325929767,0.12990882027875,0.130535093946899,0.127832324016886,0.128297177032989,0.127788913827156,0.128824259272996,0.127895089713352,0.128575184728853,0.128513124493299,0.12817336989241,0.127725550787089,0.128939525259096,0.128201778287662,0.126490028388188,0.122829538982302,0.113763585852364,0.092688763602136,0.0702684514004529,0.0514415974786752,0.0383834287820432,0.0340596782224759,0.0359590314056197,0.0426525991490666,0.0472520470219605,0.0530536211906719,0.064079542455668,0.0774549146684673,0.0883182402662404,0.0997330127373498,0.107161888852348,0.11341825653315,0.11736563791418,0.11999320104176,0.120916889658842,0.122514580907027,0.123064079263258,0.123200325307499,0.123479356017821,0.124135293342057,0.123795302174597,0.124149816042785,0.123443988755326,0.124160690920085,0.122737154324351,0.123630539115954,0.122343267678228,0.12413625304814,0.122325041026143,0.122820150596414,0.122799880938413,0.121786277401446,0.122342905282395,0.121427663332701,0.120721453867138,0.120052850774021,0.118943989373737,0.117650909215747,0.11581421507375,0.113896043815239,0.112792411061684,0.110988803195697,0.110474690958877,0.111081782955452,0.111789087899746,0.111806793605148,0.111726810922736,0.112900421233819,0.112009298189045,0.111155917591921,0.108905887636486,0.109634880521882,0.110444496183336,0.110138284651843,0.109514099198472,0.109592416932114,0.109101393928738,0.107311564794249,0.106447765237848,0.106733932048928,0.105731172218233,0.106515699534713,0.108143213697461,0.109570737238286,0.108666538732867,0.110311634797464,0.110569356911106,0.108425454485523,0.108373178903351,0.104139628543061,0.104551245066793,0.100627203999443,0.0980745591699131,0.0940637620855994,0.0900348015377807,0.0845034873515836,0.0795256064521898,0.0744065769509665,0.0721783068362715,0.0709833177139104,0.0722366453104296,0.0715665450460223,0.0744189825777677,0.0749830143580729,0.0806604683024277,0.0831965345785365,0.0822591121151194,0.0787055311983812,0.0737663174492181,0.0742500815233473,0.0771683915045333,0.0844965155001274,0.0884071634688505,0.088481171082929,0.0870599641041879,0.085622139545655,0.0826584427725798,0.0837939550588806,0.0846284999523146,0.0852027752017478,0.0862057118105689,0.0863279168603579,0.0872178116019335,0.0876422168047705,0.0898963239731188,0.0910937051062391,0.0952759756181196,0.0952981908390532,0.0974149571420904,0.0982120110960435,0.0998601153241713,0.101094561017178,0.10078951824302,0.103062080678454,0.102827837435327,0.103270262584294,0.103543853685499,0.103775017392487,0.104418526245355,0.104329811336951,0.105900135961928,0.105740781067696,0.108361270685368,0.105012124437921,0.105652661931503,0.103063781159245,0.102004441549399,0.0998216185641972,0.100377529326921,0.099531073937046,0.100145487495211,0.098668527156398,0.0956700026541983,0.0936033151047752,0.0929776972132363,0.0984207609398196,0.101434498898024,0.102933705798637,0.104281900287282,0.102761938745384,0.103711857775219,0.103804855721087,0.105548821782877,0.104855753385994,0.105474604971129,0.105471822731887,0.102616008706725,0.105940021047408,0.102008112557785,0.0988581745348041,0.0953305253503302,0.0957485803544907,0.0967241254704598,0.100182705142085,0.10200524254425,0.102294422446686,0.10230871117716,0.101937955760286,0.102600082029587,0.102778231260178,0.100308904231287,0.101696669456979,0.0993083291489921,0.100218079699465,0.101432062622701,0.101213348533101,0.101077780739365,0.100616962128041,0.10090861770266,0.0988613597778183,0.100708140512003,0.098717803756432,0.0965725071014944,0.0998631430514366,0.101127437096687,0.100385954564423,0.0990521845094778,0.098034507893895,0.0981008534242906,0.0950518865076212,0.0986106033895006,0.0967207482228384,0.0955343529793732,0.0974208238631096,0.0980293999070962,0.0960362809199195,0.0942465950883444,0.0933683711512835,0.0884550913328855,0.0850441737644705,0.0824553405482526,0.0757756598244367,0.0712891796306753,0.0698942149428835,0.0619425195049781,0.0614901612073547,0.0593952461000215,0.0564422521658147,0.0504357627073657,0.0569025595405813,0.0549244105982825,0.0557712284256081,0.0580731630094685,0.0666111000729288,0.071505387650097,0.0711793081441864,0.071779426328906,0.0661859464320933,0.0624544054436487,0.0567547827293612,0.0536709695789436,0.0505531485157809,0.0525158167956381,0.0544352145846141,0.052691515459728,0.0553482128218456,0.0555513808207356,0.0541337647758187,0.0456254130399987,0.0500602053380653,0.0490213100333338,0.0513382588399924,0.0503828510316447,0.0507399884634411,0.0515569037160806,0.0531127033319726,0.0603085258257055,0.06399734877358,0.066925665782953,0.0677490392491308,0.0642931529238334,0.0618004658573955,0.0640734129531856,0.057900065647654,0.0605754587437634,0.0593555583599236,0.0544551797104931,0.0580190918604063,0.0505545872571966,0.0429832349507595,0.0378005251306191,0.0312897155399137,0.0272939577636123,0.0218670570521527,0.0167722303454259,0.0118309849447435,0.00871959820851805,0.0116618640902779,0.0109092973969341,0.00846885819388717,0.00920577036822143,0.00966065524523614,0.0100167680364265,0.00965068396606026,0.0150770879581167,0.0201731332602919,0.0220811650072014,0.0162190542499805,0.0175060783071685,0.0213467877302926,0.0170039019332855,0.0168331571004,0.0208668404507346,0.00637017397852029,0.0253379945308562,0.0159425739021693,0.0153168408114158,0.0164826049843417,0.0265658209996206,0.0135093108901551,0.0215107735993047,0.0254157405056345,0.0155269070665261,0.0200332872293871,0.0140234490573058,0.0157581880302804,0.0171076036082389,0.021711807520805,0.0219471823412685,0.0148435611540098,0.0211926006016328,0.0224360371005857,0.0268701070795351,0.0266628221630262,0.0259916399916169,0.0246139194663828,0.0303624617955013,0.0289724320399732,0.0293508954357456,0.0350024692587006,0.0334181316870686,0.0345761532003595,0.0374479888811482,0.0376910316427253,0.0406925370398226,0.0441146451410413,0.0492641947295882,0.0514785905685356,0.0573185610745972,0.054205174712508,0.0654589431449774,0.0595654064977045,0.0621188752862899,0.0518259180827751,0.0542862000145593,0.0494478481875262,0.0488706651775505,0.0472382969942791,0.0489845775027421,0.0551411953552348,0.0531287937635699,0.0564889372819079,0.0584286932541589,0.0568916135073047,0.0610175663934324,0.0613241989338971,0.0673318438748639,0.0623650972045702,0.0724435951060471,0.0644540029449141,0.0649161468935887,0.0732464613949258,0.0737735037930719,0.0661144126179426,0.0722835890415332,0.0704125682126795,0.0772520377920371,0.0726862111105937,0.0774237125969747,0.0738595657097009,0.0813326835925243,0.0822136752582082,0.0772628359349755,0.0729214100476678,0.078160705790061,0.0810028795170748,0.0812099104154848,0.0792246456678533,0.0867701232495441,0.0828641564688554,0.0828530933127924,0.0877431060152634,0.0838244205336865,0.0772780590133247,0.0788212889822766,0.0739395587280248,0.0759013563950319,0.0786745793564853,0.0678097757218957,0.0758495283793169,0.0812692815432907,0.0768417810464593,0.0739660960371134,0.0803182739982029,0.0763859931491546,0.0725221499510546,0.0697921655711039,0.0725194128089479,0.0727026362692098,0.0848213792771882,0.0824755357059594,0.081760992510962,0.0886112859020411
03/05/2021 04:39,-0.00833812881400365,0.00557778804120441,-0.00279170008888538,0.00183303121310578,-0.00192305291901144,0.00294551058039587,-0.00413850193435661,-0.00210767615472896,0.00204250791963097,-0.00311814758908475,-0.00243471155985822,-0.00125589728623339,0.000726900841194756,-0.00365783711967306,0.00201038941195564,-5.01317738351491e-05,-0.000552195012286411,0.00430547853139729,0.000998045049319882,0.00471998905402915,-0.000141706631382327,-0.0025613766557909,0.00519661457095357,0.00284987879158398,0.00247988288288522,0.00531991543435973,0.00713395176188258,0.00689711622853456,0.00767554139755756,0.0105275964300267,0.0124974221207301,0.0124053860880204,0.0144656279118475,0.0174937772315828,0.0164014806082628,0.0211361987163354,0.0204106928214733,0.0222626311895815,0.022125186232381,0.0230720480159236,0.026685342043583,0.0311377958913044,0.0333839330517162,0.037749305643558,0.0435219188504281,0.0401888055722435,0.0475240951574173,0.04946742938309,0.052543752751284,0.0482632938245205,0.0539745745362183,0.0544262211313627,0.0543001059849251,0.0523371937317187,0.0556731451424636,0.0536657785000378,0.0545859836171539,0.0552562246824566,0.0531774280050535,0.050435359899998,0.0541764683999296,0.0567844387753729,0.0557576505315327,0.0540135073756746,0.0644625608839713,0.0619560453387453,0.0597104934497178,0.0604873509308309,0.061782537937971,0.0586772216991886,0.0563160730124301,0.0616385017188337,0.0586127221872857,0.0615288728470103,0.0582501400008369,0.0613030682493711,0.0590763260651846,0.0628837840889283,0.0655652957905634,0.0676850041863378,0.0679501357415226,0.0680883044096796,0.0690851266025434,0.0729758617024729,0.07290066399048,0.0731129532486478,0.0693714353675353,0.0665760461215972,0.0604330051874194,0.0581870511654865,0.0608833361848678,0.0652413936683547,0.0635150399084789,0.0659233273182053,0.0685785574929787,0.0689849384292155,0.0701432090471423,0.0723032833540829,0.0734373658503304,0.0806324461970334,0.0833186762550542,0.0872361164969229,0.0854823032380573,0.0850389048340402,0.0863650958394415,0.0883091803261331,0.0838940776696803,0.0870153364693067,0.0861759328622445,0.0810250589992617,0.076142709754776,0.0714852473154685,0.0719376929042911,0.0712154155244754,0.0772206133344605,0.0803374187952684,0.0872999215124091,0.091450782014318,0.0910191560384833,0.0873942327372394,0.0881495317924032,0.0870449844639865,0.081169177070473,0.0715405685332298,0.0655247596099189,0.0639478561812514,0.0669905230832,0.069408515174268,0.073706214879291,0.0759992624541354,0.0763657480415572,0.0777843130665524,0.078017772244567,0.083773036804461,0.0899720385391607,0.0942774503033903,0.09545725296895,0.0903892448325343,0.07481352686597,0.0687674615704149,0.0723135283058515,0.0829151959545679,0.0841633753906452,0.0806801403784117,0.0780952809214777,0.0895474004518816,0.103392058902805,0.117133838825769,0.125131579380525,0.132539025687781,0.14183866057583,0.141219188343356,0.142075385387909,0.142726559057989,0.140970092674131,0.139103491785662,0.134783952469685,0.135336134829032,0.133017192986581,0.135504276143198,0.138011937521209,0.143006684516294,0.136895135256622,0.138602612808533,0.14277097605409,0.145621790485249,0.147805455356727,0.149507731505741,0.149830126697217,0.148471947089268,0.146271117936691,0.152203337897113,0.148871323286801,0.146259425910651,0.144753284210499,0.145194260266268,0.146875319865886,0.147092153273596,0.151362614422707,0.15079697738479,0.149412023149437,0.144509678599335,0.148114588732863,0.14576672553479,0.146864734915031,0.146357885482427,0.145817051198128,0.141465617104861,0.140418673387189,0.136839242462883,0.130220466745476,0.118997961049563,0.11660284037292,0.132977400486873,0.141522406708398,0.149548694228756,0.147330482746798,0.146864842455063,0.151770705301,0.158084989670166,0.163350033538187,0.160944287996559,0.155665281719529,0.14981581574521,0.153572397566775,0.156635280034115,0.160399075468504,0.166878617150006,0.171737717318842,0.173986059815353,0.172975415952152,0.17486670862963,0.171833158843146,0.170339226380237,0.170232508259715,0.175458152576215,0.180589651626028,0.182779248021464,0.184345522762217,0.187803451233195,0.192013642313655,0.193252412885274,0.190454068245311,0.180832957374615,0.180802480340476,0.18353201985978,0.182702861610365,0.185829644163872,0.188983989796713,0.192105866209558,0.191744406992675,0.189128546310973,0.187067146594428,0.187192453363521,0.19001207404495,0.191659915868429,0.193549856275654,0.19413045072193,0.193760189356438,0.190523214303977,0.188065745246395,0.187847416586968,0.188898540015595,0.186019919181497,0.184754942064643,0.187131603278747,0.18838916890377,0.188552190456467,0.183780824900506,0.182821405304316,0.190303283114421,0.191819584457293,0.190765880946265,0.190578297407306,0.191860810782742,0.193475879736683,0.188691125978708,0.187494467496097,0.191120858450886,0.193924910297417,0.191576473211354,0.19316713657128,0.194079982461116,0.197199512109604,0.195557639775065,0.194977760961921,0.192682985857097,0.19220994068418,0.18876835649846,0.183461862960291,0.168547259925962,0.16169157126604,0.170055568692804,0.180025437099802,0.181176254640048,0.183913473804883,0.190625097949659,0.191121014953386,0.18491878650465,0.183093618011569,0.185627492870439,0.18612926081635,0.191000914141764,0.193027453882221,0.191312683438913,0.192019807104475,0.193490080877096,0.188980955032249,0.185908220572793,0.186483504627458,0.185398040926929,0.181239706851244,0.179841521509307,0.175770320872931,0.180146180212716,0.179849522845399,0.174739305941364,0.179220857624383,0.186147717663422,0.187217703550054,0.184315392286304,0.180697488726157,0.181655924427767,0.185288160294322,0.185649685947242,0.183464211747421,0.187015289768253,0.187387243520863,0.184025889603675,0.181299865959522,0.178496937975197,0.179606771843926,0.18001917223015,0.174572626580126,0.160481292018687,0.159492904271709,0.165071930923099,0.168847097766341,0.175664266081748,0.178485152218206,0.179010820099604,0.181468509662956,0.179741641777174,0.178192244102864,0.182585531558724,0.183548728900715,0.18303007116198,0.17581034372832,0.166162240699357,0.167726739391534,0.176812974697063,0.182408495131753,0.18288042408493,0.181699556891306,0.185302812250785,0.18323317133193,0.175903688588779,0.173204919029066,0.177200834974413,0.179023707135349,0.183069374543774,0.183499822779625,0.180023410411015,0.178683812647319,0.180106553005364,0.179915140302644,0.175781944781785,0.172812862876845,0.170292472685332,0.174194794248134,0.174088619480554,0.174839120309832,0.17618034338853,0.178036634225659,0.17654376839181,0.176792687243441,0.175526163180577,0.175086300549566,0.174000754056256,0.175866118504628,0.17679899950941,0.176189032616854,0.17480805879153,0.174460973387923,0.175509622395014,0.174719851606769,0.173735196526561,0.175415166262904,0.175127677369223,0.174289429683079,0.17253829883646,0.170526190291997,0.170594718398929,0.17001548252052,0.168278786195079,0.169352484722052,0.171774527930485,0.172043473171401,0.170752973481257,0.168758576900801,0.170901694636177,0.168778751764918,0.170072782152427,0.168725890122505,0.167503381587828,0.168077455938533,0.167998826238948,0.166610072661527,0.167060607475291,0.164266045036855,0.161451539625632,0.160002638694994,0.159962920507198,0.159799893933927,0.161717983373039,0.162204718312492,0.162472987267994,0.158816909038631,0.160592667878143,0.159680318729701,0.15878981971542,0.160128545660666,0.15975720774275,0.159804605479195,0.16187645854189,0.164067504525205,0.16490778049253,0.16704349220576,0.168143655215835,0.169129852588371,0.167740056563033,0.166207461015648,0.166111360199329,0.164804292713715,0.162658988332401,0.158057087839699,0.150747299608294,0.146093234449213,0.143298113585495,0.145063586742791,0.148428464060791,0.151561689827239,0.153523644612036,0.152804189385367,0.151395196004217,0.151989855549054,0.152678191273595,0.154365748665153,0.153960463987181,0.156118028616841,0.156050026850971,0.154713080687633,0.157478242763806,0.154666829644405,0.158096679905063,0.156428341344287,0.158125982884764,0.159865566864608,0.16027301281653,0.160135751120157,0.160062330146485,0.1610232684723,0.161259816405072,0.161067019090226,0.161116786223892,0.158705147586735,0.159641712502147,0.158423337397656,0.160346844522463,0.159702479641739,0.159009385168474,0.158522570823329,0.158187955219618,0.158809998377517,0.15794867436097,0.158684023970953,0.15728904750715,0.157610396643864,0.158385430030648,0.161071170812204,0.160619092478678,0.1615317344863,0.161136382513332,0.160266025473676,0.159252427744665,0.158946838735456,0.157518722311055,0.156409140071163,0.153591844522779,0.154967448447726,0.153528678338379,0.150894771209498,0.149772965096061,0.148712943390327,0.148059734259645,0.149455244346273,0.150820803144877,0.152296870057402,0.152241868326901,0.153953696910538,0.154727787845452,0.15580071935943,0.155944904419809,0.157180588138719,0.157829624766567,0.159848207678133,0.159830432596763,0.160834223042477,0.159492117667628,0.159379559554402,0.159526449373676,0.160658653209732,0.160599746282487,0.159738495873936,0.159159139302811,0.15862621886681,0.158101617291214,0.155934705934989,0.153152703345654,0.150952282026542,0.148739528202409,0.147137075448819,0.14839992408475,0.149921675121079,0.152376344772014,0.151384033432063,0.153183845484839,0.152873504089721,0.154208473854577,0.15267976135143,0.147995506277196,0.143937254881279,0.141606466068706,0.143184120837932,0.145104448324297,0.150493513461944,0.154236175867727,0.157387592161808,0.160569419370125,0.160056742509905,0.161355167856558,0.161586066043787,0.162479671175287,0.160876301976101,0.161737669565747,0.161625045345243,0.162413208767718,0.162152092422492,0.16144077747818,0.161550097716099,0.164006306786706,0.161470934030401,0.161971314862036,0.16045208604376,0.160904777634886,0.159765910806685,0.159591592399724,0.16076767209567,0.163359756213942,0.161467683650751,0.162374936499617,0.16090527728664,0.161293367558649,0.16205088163992,0.161930805278855,0.16071760477551,0.161224006406327,0.16239406749115,0.160220220730425,0.15923798763877,0.159392448210143,0.159024108014772,0.156269625986957,0.154561205754579,0.1435262669358,0.132874738841465,0.126193141783218,0.119463396311878,0.118891942489453,0.122431727916988,0.127779801432797,0.13059751025676,0.132468609530548,0.134170845082293,0.134999276203683,0.132565002813318,0.134184449557885,0.134236810385927,0.139093472600209,0.140782371202032,0.143667738892015,0.143399182458772,0.143866689670472,0.1408153655859,0.13707836998732,0.135971375395491,0.136242963102158,0.135790788910381,0.138134860760072,0.140457636729356,0.14225902125553,0.142017671916117,0.142897815071931,0.14469719138425,0.144866159133346,0.14485751904808,0.146074502416745,0.147412469674406,0.146361904410577,0.1471270066938,0.148429937056523,0.147338911677207,0.146906692739003,0.147261205566273,0.144489263917217,0.143852568013303,0.13608649443604,0.128016390367229,0.116045579903914,0.105988304366049,0.0975489155940841,0.0931781628217346,0.0917088317905013,0.0978034844576215,0.10577141849298,0.111754718102521,0.11375999232975,0.112372926945778,0.109340393396776,0.103994854692023,0.102555524714249,0.102682624550642,0.100875385374903,0.103681420810499,0.103416426501319,0.105226192859858,0.10455021691513,0.106292691673292,0.10801594346462,0.113469005997478,0.118010809508906,0.124400004771113,0.12944043915916,0.131692205912493,0.132563065124297,0.132671346043866,0.133669741399217,0.133993470233433,0.13454051248482,0.137133560224356,0.137973570196842,0.138821730807444,0.139643795871308,0.141223681236285,0.142221997606217,0.143579914160853,0.144341112156146,0.145815761651831,0.14682113532006,0.148184906963313,0.147176328822053,0.147144509164778,0.147737708257624,0.146956480662041,0.146816261475799,0.14593158820613,0.145771042213518,0.146329983800943,0.14624681995621,0.145596849452159,0.146470362149862,0.146638553731889,0.146642899416731,0.14550215320547,0.145794970840151,0.144872319047775,0.140439415046817,0.128013308970392,0.106104944588115,0.0789195220498811,0.0576322499501027,0.0431980843455354,0.0371655156081371,0.0392926254096479,0.0468054094883633,0.0524925427166716,0.0590811879479399,0.0723872458214548,0.0866849622995447,0.101335456304991,0.112869646431202,0.122896088886302,0.128920265007115,0.133523832366438,0.136572525336811,0.138369329606635,0.139869983813781,0.140591128090464,0.141653358223688,0.14064730131472,0.141127127421485,0.140527373466255,0.141848120854775,0.139624530028977,0.140472127414467,0.140964334154685,0.140677686606233,0.139072025355752,0.140326959201781,0.140175264033189,0.139304930436575,0.138255873631536,0.139353361065953,0.138796184676146,0.13771975130873,0.136819730233403,0.135630468392875,0.135935170801807,0.132837814311709,0.131683161735994,0.130122687809359,0.126448690734185,0.126559913459296,0.124332459242209,0.12573884863907,0.126187641435735,0.126680808379949,0.126799161510703,0.128012617029856,0.127449626580874,0.126519396000673,0.124262560349276,0.124932025179774,0.124453921960848,0.127303931275986,0.125696070472243,0.123991108157455,0.123622722785399,0.122500715029095,0.120561205586313,0.121724297424953,0.119680804127031,0.121953269104612,0.122885487936512,0.123148355752607,0.125452917819041,0.125931745837665,0.1246995105339,0.123563374429563,0.122369413818044,0.120598631871694,0.116386685039307,0.114382500449683,0.112066327962194,0.107115792593162,0.102098770243399,0.0963663025059654,0.0895956753772328,0.0832180261039741,0.0821724080653405,0.0797893680547362,0.0786379338374341,0.0804730585589366,0.0837177834344116,0.0867219655546641,0.090796130498232,0.0943590555933863,0.0954101363647629,0.0881749417316987,0.0840890483137293,0.0829425923832346,0.0888111831795199,0.0953709987942836,0.101520208016594,0.101897378369283,0.0990527329538821,0.0973073370163265,0.0947763312888859,0.0931832599146761,0.0950622882907906,0.0972907762359786,0.0972656057780064,0.098162744458334,0.0986900543091827,0.1007430153091,0.10204066584001,0.10513738888755,0.106767602975561,0.109192774198651,0.109983707520696,0.110543083947577,0.110749307056697,0.114762288097007,0.113934114579035,0.115386833774798,0.116563395060881,0.116833657732693,0.116840794924512,0.117359388536332,0.116975915082095,0.117345468711578,0.11935667728862,0.120913052075671,0.120929663078981,0.121530131214202,0.118486545223259,0.116962793864334,0.114519316140572,0.113025223104302,0.115693462360951,0.114852469069107,0.115702196166288,0.111994320000632,0.110788706945172,0.105058724176628,0.107358518756993,0.108101808596288,0.115762411455736,0.11690449177411,0.118383863641519,0.117384191794476,0.118801757239061,0.117905094792639,0.118076580594883,0.118104523010237,0.119446465053306,0.11909886179125,0.119456595332765,0.11682008846766,0.115840868781026,0.112368224277312,0.109657451834059,0.105783976135653,0.111336620509565,0.113822597470989,0.115379360931417,0.116019599831291,0.116813720960603,0.120068957031625,0.115233826340899,0.115773649164641,0.11691211246943,0.116310729382781,0.11446216200554,0.11264939498706,0.115950606620017,0.114420004146089,0.115605510463438,0.114147566754037,0.113111095589257,0.113862434653908,0.110706276675583,0.112882698491299,0.11172517487915,0.111687569876534,0.115274805739488,0.111576503034479,0.112477995037836,0.113150356248963,0.114296287110797,0.109479617891803,0.108867000360312,0.111270536807893,0.111244619069254,0.110920354464768,0.108509708358831,0.111707233188298,0.107530908625747,0.10475556176226,0.100885071263333,0.0984536312576571,0.0920987520305702,0.087172330877928,0.0802899511345914,0.0765105916888203,0.0722382644127184,0.0699880142569211,0.0650891184509294,0.0613261013398465,0.0601920087172454,0.0611450587181476,0.0590060759951058,0.0637996161490908,0.0662734226437692,0.0730037745735553,0.0777031743581145,0.0845952414502851,0.0830640332216233,0.0784854661500833,0.069854906386076,0.0632587889759659,0.0622053680100089,0.0599857108260537,0.0600421117795408,0.0607415673216247,0.0614620679357069,0.0643552423660355,0.063887787508318,0.0596257209761672,0.0548363470010182,0.0555459046239977,0.0586880587876258,0.051621932234302,0.0562805420904023,0.0551870428337313,0.0609200425791754,0.0594607194234359,0.0686360360191182,0.0732064644717871,0.0782311131240912,0.0740150068728655,0.0723821623088341,0.0717066432580308,0.0692027364174453,0.068163172783163,0.0648588514517659,0.0679954744471151,0.0676656773638438,0.0616583302198124,0.0566386146317057,0.0521080951142275,0.0393540166723624,0.0389782663277618,0.0293634972631858,0.0275386378433621,0.0183193279880504,0.0178290011991297,0.0145832001011785,0.0116307242550127,0.0104350752547304,0.00872516149025652,0.0123819108156432,0.0133830063532514,0.0114788201414061,0.0152637891019299,0.0144735646960267,0.0276314198799422,0.0281696457125158,0.0245564151833404,0.0194848844439526,0.0132805663259743,0.0228761413320764,0.0145724442832629,0.0207199345404685,0.02369575331697,0.0223580649953256,0.0169234198769222,0.0218482242160669,0.0213328049290301,0.0154873641273555,0.0219194133724542,0.0201893937856213,0.0188070048641021,0.0197762477307536,0.0196740698224803,0.0197193412651936,0.0161407543373891,0.0234466034775146,0.0230334445251022,0.0246579559123951,0.0229759618230864,0.022076483911977,0.0343853070183056,0.0323730574897607,0.0277025894820388,0.0297057304324436,0.025631165893954,0.0287001548016079,0.0256500358988757,0.0390469000634354,0.033776408118133,0.039056988901157,0.0391200411565723,0.0407418810233859,0.0411581606314267,0.0485781115531738,0.0524541978067506,0.051312676161767,0.0610872927651,0.062986782928552,0.0652812355805415,0.066976710554194,0.0674353682575093,0.0690110038586983,0.0653072384439912,0.0538945632241981,0.053555674338567,0.0520793789121713,0.0561056084193311,0.0491337364179282,0.0569643928459935,0.0652590622339861,0.0618172533337768,0.0600945803887897,0.0632588375357957,0.0660886850334852,0.0694449780135322,0.0668880346466381,0.0779072532166212,0.0690973399551959,0.078714415879472,0.0802106983165922,0.0810118991978036,0.0798715352957028,0.0837178840830372,0.0885830772970873,0.0794840563696145,0.0864084075802396,0.0862890087705686,0.0851867179423506,0.0831159587709948,0.0865056546833541,0.0873192115845938,0.0835050809135874,0.0874861643138853,0.0905689943584231,0.0890566913266828,0.0932905958887756,0.0845046362067788,0.0911453582250591,0.0881513239026441,0.0970137978353161,0.0914151322968674,0.0818021331686335,0.083380083761494,0.091832960573523,0.0772628977511192,0.0945040971510709,0.0840550747754628,0.0886539201900781,0.0903837912393467,0.0894083375103815,0.0791961315661711,0.0771906457211322,0.0905200349144679,0.0839993442090945,0.0884847109362631,0.0813027979898529,0.0925888180744243,0.0859368085041683,0.0816260283357098,0.0894233359972733,0.0953382883130651,0.0922470777311343
03/05/2021 04:45,0.00422777931657666,-0.00368696015100022,0.000643709716242828,-0.0013874834035417,0.00137941360074058,-0.00117450747566445,-0.000499032376547491,0.00274754911866445,-0.00533057856803828,0.00323699905135431,-0.00167343123784214,-0.00280247618124237,0.00316790582024089,-0.00342403231529413,0.00165150157322079,-0.00184091486057974,0.00600169278583544,0.00325421651446376,0.00560994503276894,-0.000282388272704131,0.00436189124582906,0.0041299316372226,0.0014767477455839,0.00554701963211562,0.00635751713522302,0.00965776433896559,0.00665345172054466,0.010308399390082,0.00999943241340534,0.0121917279815322,0.013130557911134,0.0139966565350794,0.0187478604248397,0.0176965397589216,0.0237857687327776,0.0214632177512388,0.0253337389040956,0.0238128386155051,0.0276016060557235,0.0268889392765361,0.031172387072943,0.0334673670267044,0.0387143207038836,0.037853357953761,0.0471542638946199,0.0482459246083743,0.0498704893123654,0.0533479311517487,0.0558356437824253,0.0551170677123968,0.0573369056610995,0.0597569396514776,0.0609562650790129,0.0574896901874227,0.0605557824020265,0.0572667150109339,0.0608265775822903,0.0592536933284771,0.0570411069003187,0.0583299696372489,0.0584694962347854,0.0607731610026213,0.0623048464259149,0.0635412261529351,0.0668557801088092,0.0670604683908542,0.0687234066771249,0.0656603303783646,0.0652880984952261,0.0653887983681436,0.0627008786227356,0.0659697441767059,0.0651683453790827,0.0637099885118943,0.0646465821635069,0.0644445291472741,0.0677902273732752,0.0676789240164831,0.0710133190676517,0.0710074635842867,0.0718746896978382,0.0743411682153125,0.0765057545894637,0.0784641905654979,0.0779979691277694,0.078216140135641,0.0768040739802554,0.0698838316529431,0.066632962800167,0.0664194783108742,0.0686587503605367,0.0707046432753199,0.0722283680486697,0.071063131915619,0.0765333752239426,0.0762346348975573,0.0777871738960686,0.0811889857304748,0.0809478057582771,0.0874642121814429,0.0905513009852365,0.092500027893476,0.091639121378721,0.0937113900364821,0.0935463896199086,0.0937012140366598,0.0924056110241353,0.0937001830686968,0.0913777369591877,0.0850464280540065,0.0826318157402866,0.078661047745775,0.0782514253174746,0.0773212690977598,0.0816488160876337,0.0879076484227972,0.0946734539401017,0.101220713584355,0.0998781062937165,0.096603767197973,0.0951106572867979,0.0920748942939426,0.0865004128393854,0.0794777606693675,0.0704236615356871,0.0680687143860214,0.0737184909042019,0.0747580278193637,0.0773471024799694,0.0815001773550297,0.0821042194579818,0.0830394880114608,0.0841166066663716,0.0915436586094704,0.0956185772253568,0.1028306391494,0.10260387149928,0.0981984664484281,0.0809109116733932,0.0739505222541973,0.0793543609820966,0.0896948604331423,0.0929891100081967,0.0862540381989105,0.0845048917610101,0.0965276866139772,0.110943321143613,0.128306811468904,0.138564219105461,0.144495839950028,0.150544777110325,0.151702411042335,0.152195758367684,0.151810340948452,0.153955331775548,0.148592052336896,0.148394880046827,0.145990182041703,0.147856550228756,0.146819972528034,0.152503437644036,0.155070603047143,0.148109355454753,0.150933701606324,0.154247811247858,0.157383955348826,0.160382870860222,0.162599322436048,0.161521889918299,0.159514866393699,0.163308197071352,0.165660325092277,0.164171196854922,0.158909620188264,0.160354473573061,0.158887358361725,0.157095967165912,0.16023254728213,0.164401470223634,0.164008935824817,0.159390427658585,0.157527464943937,0.159259805746036,0.159914408654979,0.159380067572579,0.159359974976825,0.155906765796589,0.154741134468486,0.153052527647699,0.150931364512231,0.142202606548585,0.12899304249604,0.128124627145254,0.142774067156635,0.155274319659806,0.162822177748959,0.161422983678279,0.160198759169041,0.164674056036411,0.170568948646166,0.178010552885036,0.177594225426679,0.169256856390683,0.164182554599403,0.167643242971497,0.170154175732951,0.175238464509611,0.18130331227127,0.187246124967721,0.187829581485341,0.188346548775747,0.189142243307095,0.189168671903166,0.184575952913062,0.186407635440754,0.191329824862278,0.196209448506537,0.197649228960433,0.199256867637408,0.202953871569199,0.209062597871188,0.211302337850361,0.20560992138192,0.199047859811029,0.195255175735325,0.200857858514352,0.201217688478612,0.201773058370931,0.205816488409897,0.208648842871462,0.209178179394283,0.205224914774561,0.204670842474179,0.203774001877666,0.206151051562516,0.209232133228717,0.212178097962772,0.211473655549838,0.211358710731062,0.20796134330162,0.205610224190352,0.204254768059115,0.20586594356457,0.203019031016896,0.202102687781395,0.20405611797541,0.205357608764575,0.204627735956655,0.200797385510741,0.200386812639569,0.207696468022235,0.210130521971356,0.206121789498879,0.208599084930341,0.208072579855766,0.208949573207039,0.206181571132794,0.20409145158133,0.208654820646764,0.211208123036303,0.209571512849878,0.211771664314236,0.212715658182661,0.212774784914473,0.213508392186312,0.213919134608745,0.212349205792136,0.209195353188072,0.206668229482986,0.201344596990175,0.184519633422719,0.175943990814152,0.187087676658811,0.196444261216563,0.199056755674414,0.202202080074445,0.20816750249924,0.208448969864342,0.202738675371818,0.199190684159017,0.201699239583267,0.204530081744034,0.208324982361939,0.210885438575778,0.209035147953417,0.20800574910672,0.209544117716164,0.207554105557446,0.202023425656737,0.203730101621566,0.203098646396479,0.196480639801748,0.194020426649268,0.194404349589985,0.195670962387294,0.193383932631906,0.194204696112314,0.1963787339934,0.200866684730381,0.203461108488164,0.201207406608739,0.197484501924427,0.197366522721229,0.20160326091549,0.203634201097314,0.201186494389961,0.20424019388411,0.205520214967314,0.200670969622765,0.197584652170559,0.196148144092288,0.194567772958644,0.197462470137485,0.191483588127745,0.177358667178207,0.174936538128878,0.181163702867422,0.182716738252123,0.19189525422201,0.194811713661693,0.195226012130432,0.1981578417953,0.194244701171822,0.195710639867802,0.199041178588673,0.201905186043183,0.198043596958682,0.192809381151938,0.183693306475539,0.184438068390158,0.193313745965199,0.200408128791323,0.200916258638822,0.20128910544157,0.201658924658429,0.201033385571639,0.193761581659091,0.190408456256275,0.19448932851941,0.196436555719946,0.199993683691135,0.202281189615814,0.197240705208553,0.196122073864623,0.197837021982127,0.197406208677718,0.192342578024242,0.188500466671835,0.187068797930589,0.190895762790834,0.191990842703906,0.191479608391907,0.191950995268671,0.19489768483529,0.194109710894634,0.193765625262264,0.194111398689973,0.193920877762169,0.190936961846489,0.193062733082854,0.19376093739585,0.19531674364924,0.193358508646048,0.194587557624937,0.193873713463349,0.192374508499069,0.191550316809447,0.194588036439993,0.193254762814226,0.192562145872389,0.188925071264893,0.187115299918011,0.185824300266909,0.186851701666091,0.186012003122922,0.187914893131185,0.188751998827038,0.189586559466143,0.188786161510082,0.189084218810401,0.188032666459794,0.187742998267478,0.188761673178288,0.18589916312301,0.184882230662814,0.186042606305943,0.185426258899826,0.183429338764226,0.184051791319719,0.182699514051015,0.178126074364339,0.176835929412958,0.175755878237804,0.177779354182641,0.178380544625478,0.179559798415771,0.179271928464249,0.176890700158299,0.17730149080128,0.176968790103119,0.176103709614588,0.176200878969562,0.177140553541513,0.178002557620321,0.179679056320808,0.180052087226806,0.182673322233518,0.185071556913112,0.186104152213718,0.187298608867083,0.187558741776236,0.185894349968682,0.183571308366604,0.182016700696776,0.181833459044065,0.175965307802776,0.167751654648886,0.162861543873185,0.158474238483383,0.159740407780319,0.163120966212202,0.167371074829681,0.168239213741342,0.167497295172753,0.16635754280634,0.167871125081472,0.167945239191849,0.169643209621012,0.170758219101741,0.171804384543464,0.17228218314164,0.172926891731636,0.174195225612848,0.172286420901198,0.174800871292869,0.172946427990807,0.17375872253074,0.17635847614819,0.178844205119703,0.178939811754809,0.178859896566699,0.17899946416561,0.179202323232118,0.178083732236604,0.177813177763724,0.177596055184437,0.177228308504533,0.175833794377635,0.175687617700717,0.176906663943012,0.175787185208131,0.174817972552292,0.175124927606864,0.176403116291812,0.173522586660921,0.174315792158656,0.17327570261785,0.174583654625385,0.175259049944735,0.176522054543526,0.177703585646041,0.177629549545258,0.176643676379514,0.179211276988868,0.175531925164086,0.176065165376881,0.17341927043799,0.172361813946933,0.170601567631803,0.170430557243191,0.16813981137299,0.168370321232037,0.164976905466558,0.164639184329394,0.164546340951301,0.165269629577213,0.165047684866773,0.167254430106973,0.167292838024121,0.16879526713587,0.169214307529589,0.172160654829218,0.172439687117905,0.174735016364119,0.173887649251525,0.175086843092979,0.176070986360746,0.176963885317521,0.178155861359628,0.175258507458046,0.175080845969285,0.174988868573658,0.175813917069122,0.175014872004274,0.176627074736171,0.176823866695204,0.174575118017214,0.171617117434559,0.169878362413477,0.165854945801599,0.165043653537976,0.163245154449336,0.163078072662309,0.1645044704938,0.166749203641171,0.168336675089424,0.168153965714372,0.167317222397906,0.169652381536098,0.167256538862347,0.164858791753414,0.157590606732248,0.15588414091603,0.157087323721382,0.159378738932232,0.163233934014666,0.170404582561508,0.173362113821237,0.173660623440299,0.175344615410172,0.177353275049226,0.178853780845512,0.177772608090356,0.179315830830149,0.179235313370713,0.178686776100037,0.178627891890143,0.178747998436779,0.179390835467977,0.178051248300987,0.177893569364487,0.179685351842779,0.177820267533476,0.177770662212898,0.17707131351927,0.177539209072853,0.178529665432002,0.178464512640033,0.177083665954611,0.178141795096293,0.177410646561566,0.178688921508303,0.177809496632471,0.178893542415767,0.177157298092808,0.177811230347594,0.177262934743079,0.176785569651631,0.176700025724378,0.176350165513034,0.175558972477591,0.175059177963026,0.17492333509363,0.170507228235232,0.158234184201785,0.147249188119136,0.138341366870375,0.132731247307131,0.129883239254734,0.135127114294255,0.139577720786895,0.143239619337673,0.145457930742546,0.148971382259195,0.146414901479358,0.146421601201,0.145474506942813,0.147825768046335,0.149497990398939,0.154249725052163,0.157702591601569,0.158588607669253,0.15745196764134,0.154112505050504,0.152120558787403,0.14987118155906,0.14862029713198,0.150653396082885,0.151824875963081,0.154211248446664,0.153275433970279,0.157561910179783,0.157796101802132,0.157865988440577,0.158679361152737,0.16038929215824,0.159772436495922,0.161280959453933,0.161274429478411,0.16193958185028,0.161489437414439,0.16302472610353,0.16179225500925,0.161392989705174,0.157596359918184,0.155618323925671,0.148841151723413,0.138369164324019,0.126863600301868,0.116574628225397,0.105693990397617,0.100330149982041,0.100484082738357,0.107205500455999,0.113865008219243,0.121266595167354,0.122982175709848,0.12335559487732,0.116729905162792,0.112724902594573,0.112235991074383,0.109333104235024,0.110625112103568,0.112482318329276,0.11352429613125,0.112549330379603,0.114361096946375,0.114331353394541,0.117322904180002,0.122172415432552,0.130575645927691,0.135507669921789,0.142080051463357,0.14376219586048,0.145943934325924,0.145613260797532,0.145282107725458,0.147349150095518,0.14746295069251,0.148584718897224,0.150645070586059,0.152385897257464,0.154218634224002,0.154486862837982,0.158126919376918,0.157896229159365,0.159783595491371,0.160247709561754,0.161532423258702,0.161545202326916,0.162480297113516,0.162658018142203,0.162884438736738,0.16262544841569,0.162229602668223,0.162094608632072,0.161145699024356,0.16045665327434,0.160403145180408,0.161256051308279,0.161952803208566,0.160477546505122,0.160363583062554,0.160344482561872,0.159154039738863,0.158482566115583,0.153606181606101,0.140890132424544,0.115211405467138,0.084989711158295,0.061633688263456,0.0471242666358349,0.0411516855437381,0.0435250970210547,0.0498743191349616,0.0558608315918078,0.0645783436494947,0.0784378269369266,0.0949324470802703,0.111359303013008,0.123512827183947,0.133674091412927,0.14152583334597,0.147000814885924,0.14971732007105,0.15091302437588,0.153605483527405,0.155232048890582,0.154557982550596,0.155836692223998,0.154444553028826,0.155343123280201,0.153936657076988,0.156038046680357,0.155350424219634,0.154492198084857,0.153613668562092,0.154365034261596,0.153576319692192,0.153575781197151,0.154315222672517,0.154082883314368,0.153436059736624,0.151763365576145,0.152528344422786,0.151804479025375,0.150487825509356,0.148595288183273,0.148470584769823,0.143926341216578,0.142700186591119,0.140364551408745,0.140488468215152,0.138069689036447,0.137528343752961,0.13849644034429,0.139336506095351,0.138631477784221,0.141514043686603,0.138891580893666,0.139389335057106,0.137101446953597,0.136905003474655,0.138583965282532,0.137795817467661,0.13767639258895,0.137183260266377,0.135614124898563,0.133047127542477,0.133147690089169,0.134119765397182,0.132948570704132,0.133861332284594,0.134822381915961,0.13561757697653,0.137488456440776,0.139109599576455,0.139362158981838,0.134951569441202,0.13472079288038,0.130989292293697,0.130110213715079,0.124480234387233,0.121057895409143,0.117448665643307,0.109829388433649,0.102532201732314,0.0965986231575026,0.092865204717052,0.0893216457698945,0.0867012264790144,0.0871940806993969,0.0873758788066184,0.0896859531271825,0.094420351900657,0.100548789724921,0.101439911388137,0.102531518475392,0.0972339823988999,0.0927142788196302,0.0909609148098602,0.0977400072895674,0.104365408825376,0.109896941947944,0.110489483822644,0.107300236780455,0.10466095852574,0.102082094762726,0.101933507354495,0.103170170615991,0.106107541767778,0.106237082561479,0.108327442646998,0.107621177777585,0.108974785442491,0.111962744619975,0.113485894136658,0.117652047981141,0.119439635269787,0.121729589215915,0.123074653744135,0.123110452658959,0.125744913622406,0.125282303401482,0.126629758782843,0.127336762186408,0.128220619592525,0.128942378853387,0.129179835895843,0.130132496770072,0.130297765528666,0.131830716839653,0.132657195375746,0.131937692661256,0.132442027967658,0.129002362768125,0.128630606333712,0.127555154350784,0.126126530964058,0.125141469598599,0.127914039663377,0.127763555856385,0.124199183456165,0.120394327650703,0.118094435294243,0.118113786213727,0.119937761256972,0.126827357108107,0.130694830308502,0.131407363517767,0.12943515193658,0.131006427418508,0.128619247163428,0.131925077101014,0.131498064509539,0.129897345169701,0.131137545246971,0.129739271439058,0.129659274488648,0.128352564593086,0.12530712032509,0.119371873264106,0.119182858098751,0.121239373910899,0.125739260633406,0.127354816549772,0.127964481184361,0.129826965034411,0.129402675379444,0.130479148275797,0.127015774760266,0.12897762665894,0.127076740575981,0.1263448415468,0.125374959401067,0.127051039300845,0.126690321075231,0.126304161558712,0.126780843868258,0.1265279647996,0.126779474911018,0.121154973419053,0.12277249276821,0.121866242203854,0.124649444439634,0.123126038811557,0.125993860621603,0.126878113024952,0.124221422125102,0.125278331065108,0.122618090182616,0.120014237791514,0.120589415851591,0.12110582122985,0.126102892880887,0.121568205943687,0.121374360426056,0.120065756997936,0.113938413100536,0.111568736576439,0.106625888343197,0.101305321728046,0.0946782391361681,0.0881701186212383,0.079046959317676,0.0767413216606593,0.0729736499117355,0.0699491573011183,0.0686655983738436,0.0651130501203246,0.0667218684279737,0.0668698248944515,0.0658176771024167,0.0739741072726486,0.078311131758122,0.0874245832426432,0.0893258405268454,0.0895591889582108,0.0849862821102069,0.0797788263282731,0.0672168888782769,0.0652763570724951,0.0637059567506692,0.0657894379791428,0.0626098294600226,0.0687063975731778,0.0690339879289891,0.0695023054583568,0.0622455844491372,0.0630057971540228,0.0614351727431909,0.0597724774939437,0.0568989297002328,0.0616886583674933,0.061602032608645,0.0620029318405836,0.0680425946825958,0.0762180132494891,0.0796273490816072,0.0850150029662455,0.0799984527477883,0.0801344089706229,0.0822421204850797,0.0746878154572142,0.0765695845535082,0.0693906298369673,0.0724781946969101,0.0720440677570505,0.0664560657263799,0.061600153347796,0.0530875396190993,0.0420466898405142,0.0374843425798864,0.0302846659398735,0.027612544349169,0.0206970221169755,0.0164047794234873,0.0100908476538427,0.0126346796681376,0.00763080134282856,0.0107294191207261,0.00840554156892995,0.0190100089788504,0.0100478889298478,0.0102870040145575,0.0205388498698486,0.0203578077962015,0.0278380102402755,0.0246225375840226,0.0165311446806736,0.0142575970689688,0.0168920444878681,0.020345328237643,0.0139399097703921,0.00563272255840363,0.0242188681342174,0.017871793468043,0.0211513826983807,0.0188948047119848,0.0167812393109849,0.0189716191840279,0.0163678370534913,0.022714158113381,0.0223457592190444,0.0272734522672356,0.0211956816933369,0.0197149879969642,0.0243399776501324,0.0257500209454927,0.0272369434747195,0.0191619108072268,0.0263031589483096,0.0296095663316541,0.0324243678552681,0.0299132269383471,0.0202203416406009,0.0319775365808248,0.038394063415669,0.0377469739823905,0.0319822275810401,0.0321774997194464,0.0394398071459948,0.036891895186753,0.0397109764806429,0.0429773965867754,0.0453634821998018,0.0512840968039981,0.0597728945345124,0.0685778598489279,0.0676117903506127,0.0702734514565518,0.072445685357642,0.0774433938724789,0.0736886676063168,0.068177554504266,0.0564055922345233,0.0655407754352971,0.0484927392475116,0.0589917830089811,0.0538055634068806,0.0652103716307821,0.0681794380520352,0.067983691272194,0.0644837845975726,0.0645795587288057,0.0754754840618982,0.076847315162082,0.0776688324420182,0.0722448136323251,0.0820091575847707,0.0796792143826865,0.0822050934730838,0.0833250325821728,0.080964101785941,0.0942110287646077,0.0952896309586353,0.0921724983153877,0.0956756786637733,0.0927876049085745,0.0998270145005372,0.0969167741851298,0.097473639939761,0.0972814609089419,0.104962868100817,0.0943477294379955,0.101702090822742,0.0963841699527579,0.104605184359298,0.0931155584585362,0.101370131072532,0.097654708389024,0.0959325114653211,0.0964606273488283,0.0942885504871351,0.0922765537414796,0.101592095160982,0.0984701716512234,0.100087585819667,0.090371784424238,0.099402045639994,0.0870065307108131,0.0939397210663014,0.0908458943475192,0.101896758575556,0.0927770293080778,0.0996353580945913,0.0881643306719375,0.0901421524371431,0.0975242906113122,0.0978124067357868,0.0826572521124454,0.104202543770341,0.0922469045706574,0.0977468440045833
03/05/2021 04:50,-0.000771154267965519,-0.00632214797406102,0.00305707689118019,-0.00327441269288865,0.00337418266185892,-0.00139908411362649,0.00615916721224871,0.00368627577887449,-0.000695350605502335,0.000358053964594318,-0.00120612937141944,-0.00167705911213661,0.00478529479351913,6.41783748728105e-06,0.00488656912435934,-3.81178513804448e-05,0.00352288990891303,0.000585812643586376,0.00115099510321389,0.000812668636382333,0.00448687753839818,0.000896879774874478,0.00669498691607042,0.00443277850356053,0.00635621971484047,0.00618559397799101,0.0135452997344279,0.0111181702619868,0.0154426509176525,0.011608593331359,0.0166380411118716,0.0146305501655356,0.0222956493876384,0.0222274523960986,0.0248250956717796,0.0279423558414452,0.0300447242022269,0.0318866053889835,0.031466039549992,0.033946994889545,0.0316804171694459,0.0402391458130596,0.0429242987476466,0.0492526250359685,0.0526460329853002,0.0560206170924044,0.0575541210760699,0.0585726617843285,0.0637296323001739,0.0635969801238014,0.0623048923650498,0.0632527796280044,0.0701195549782136,0.066206110667445,0.0663029902930477,0.0673888898932859,0.0698341636265659,0.067508288650909,0.0644252999695291,0.0621743853718321,0.0667856788533665,0.0672327215048231,0.0721395725276201,0.0725281027087536,0.0730631247479906,0.0772627914195173,0.0752867055160748,0.078582294549031,0.0737220564277408,0.0710158713416474,0.0761242079252457,0.0707710637648831,0.0706241146011405,0.0713603740750622,0.0788791327199611,0.0715328908493741,0.0745534746083067,0.0743276914954278,0.0814222447980326,0.0768610541806106,0.0805294217566703,0.0786813498190686,0.0852939909305817,0.0852968602084729,0.0873030067318521,0.085516413216747,0.0833526673007796,0.0764836302988098,0.0711868250957861,0.0709261792453862,0.0749139194656699,0.080280302676488,0.0771491528094174,0.0769642536022404,0.0800723797844098,0.0854244287941491,0.0835645332368093,0.0852910732611061,0.0909963673690713,0.0941359469412814,0.0986246592577216,0.100594954592357,0.101042136455389,0.102200627955483,0.103074682779119,0.102353576853105,0.0999951837000113,0.101814837289473,0.0967449205536462,0.0943720303966072,0.0910443142111126,0.0843205232828861,0.0846639558914788,0.0895228983963717,0.0906883570652147,0.0957014463105145,0.103271981549,0.105549156386526,0.105700759559449,0.10629364292625,0.101275596716867,0.10268566187058,0.0943693196319276,0.0863271457851171,0.0776288429878659,0.0738190937915747,0.0748109342152272,0.0809268643126929,0.0837930731492008,0.090355719430961,0.0881737493846927,0.0899984790250557,0.0931807046846529,0.0972077012358541,0.103500823394852,0.10767863549218,0.113523672912548,0.102759038215351,0.0872175724850137,0.0782527763457211,0.0842443471374649,0.0954277430868973,0.0978043002413007,0.0897145902165087,0.0904131987637719,0.105244796725865,0.118815211843753,0.133809843240068,0.144936140484247,0.155849899136892,0.161402965320908,0.161341677082706,0.162986503338968,0.163306078682482,0.160954848170683,0.157394741958088,0.156377300520167,0.154308537821344,0.155246112133883,0.155185989236038,0.160193839346249,0.164654809078351,0.15810799812342,0.157156153398731,0.162580031867376,0.168363997879348,0.167970238421557,0.168962908352498,0.168517128367156,0.168777105349242,0.168798087205398,0.171979250315828,0.17096395401921,0.16693890926829,0.167259764343367,0.165366841091622,0.164508494947713,0.16647825711065,0.170880547108558,0.169833663439922,0.166819383762348,0.163326144552462,0.165842502596968,0.164150016478097,0.167734382594886,0.165424008906371,0.162760195335556,0.158924270477143,0.159537062179615,0.154766789099122,0.146688723242805,0.132588568871236,0.132028042061062,0.145562067989891,0.160286979838856,0.164868238521462,0.165018684115875,0.163177621054625,0.170438104679995,0.175838074309359,0.183247986834118,0.180135115921498,0.17321097466368,0.16812365036726,0.171260820251801,0.173497761856872,0.179825183044394,0.18425504403349,0.191590760448812,0.192085580862238,0.193473315094121,0.19361136638411,0.193559429272596,0.189145795890734,0.18775728959418,0.193594464410145,0.200492305732901,0.20068647254488,0.201458697378125,0.20608772802542,0.21186238955834,0.212977587098622,0.209155230216615,0.201086760125044,0.197866026552132,0.198198107260058,0.200710383187448,0.204196088061974,0.208624451870324,0.209941719652699,0.208726719438121,0.207251586441795,0.204717894534494,0.203521838044704,0.20571806730386,0.210493504959426,0.210681474529475,0.211476838491872,0.2117548654513,0.208235483684953,0.205365661362124,0.206704584312991,0.204880741864824,0.200287269614575,0.201026512059319,0.204086738598511,0.203993282867545,0.202700430427791,0.19860212003074,0.200011969093428,0.204448664502573,0.209165134244321,0.205397087541029,0.205353648548312,0.208403765690875,0.207018217634213,0.203278019027136,0.202798889584543,0.207381479769031,0.209225806170448,0.208877856785344,0.209693624589328,0.210993178949916,0.209004011839846,0.212226211392013,0.211636719382463,0.208949020204972,0.207445998585983,0.203105457494746,0.197676073929026,0.180696233696948,0.173915260151468,0.183259974637668,0.193935993178944,0.195604997402182,0.197826932630677,0.204654646406297,0.205235921393627,0.199139480151563,0.196250915941449,0.199659850889217,0.20053823307002,0.204230883542686,0.206524130322049,0.204794413827803,0.203547911366519,0.206949881733023,0.201927168497896,0.1968766255139,0.200445145607976,0.198421969658712,0.193065431544549,0.188828768262465,0.190531386449191,0.191457226037204,0.192767704720802,0.188242594561431,0.191681204444695,0.198622125579941,0.201359856414105,0.195713417436307,0.192475714846499,0.193647623192985,0.197211597596917,0.196879358643636,0.195508955283424,0.199412044237196,0.199857716669677,0.196361830920423,0.191893641786693,0.189251751543937,0.191087079997527,0.191422015532833,0.184962179507773,0.171683363693674,0.170786108816586,0.174875334202558,0.178042738788615,0.186168361341675,0.189153781330545,0.190565542622851,0.192638299380496,0.189055859588798,0.188735395894659,0.19360149509422,0.196789078385044,0.192026434702875,0.186703381179715,0.176802207148624,0.179076811242534,0.187722571484417,0.193095816093661,0.194140632367249,0.193882775039615,0.196395174492723,0.193472267219088,0.186883269064523,0.184113774665726,0.187802684178728,0.189200037490877,0.193944739741135,0.19467555461045,0.190274919444295,0.187216755013175,0.191034124989869,0.189793522485051,0.186688850915244,0.180962991060621,0.180314243176934,0.184219712646497,0.184603182003008,0.18398111503098,0.185395674753221,0.186650951619821,0.186855738996859,0.185403468272931,0.186960048285461,0.183915057235332,0.183468648955452,0.184167416409062,0.186967777697444,0.186056558756805,0.183653789929309,0.18477890604691,0.184164973331943,0.183255540681473,0.184221431731309,0.185341829820933,0.185071484179942,0.184091234417315,0.181083201562255,0.179264798369466,0.180449865960608,0.178250237285959,0.177424564418619,0.18096910242151,0.178994659158841,0.18002200688542,0.181409813558429,0.179846579245682,0.179828382461656,0.178483653653056,0.179348977291424,0.17938772430221,0.176652683290922,0.17692791823383,0.178106357054156,0.176517384627312,0.175718985221782,0.173461688043729,0.170953238518411,0.16904115459051,0.168546956947128,0.168639519563639,0.170980136742959,0.170939489443708,0.170622845944337,0.168286299659733,0.168982139446385,0.167961344240078,0.168024602428447,0.167803195318901,0.168060783513942,0.168465881531063,0.170303684934274,0.171813968575979,0.172935944095552,0.175731436030455,0.177205093619395,0.177175663250848,0.175414349177872,0.175420021339143,0.174188245779292,0.174029402372145,0.169603226829767,0.167292089274056,0.159218814021735,0.152759088415792,0.152082535539798,0.152185339559534,0.15560213977432,0.157686754857315,0.160048445393356,0.159307451177381,0.159412952912673,0.158334674282736,0.160417467100781,0.160553675750614,0.16139877254197,0.16339934038357,0.162278989997792,0.164018362498256,0.16321679291378,0.164311752446399,0.163986037874295,0.163302991944735,0.164630367823237,0.165792300305975,0.167388279745178,0.168136061734017,0.167392670445723,0.167071038887258,0.167502563479694,0.167308973098909,0.166984894997076,0.166265794219006,0.164517156129013,0.166681517508958,0.166239270362898,0.166792749842004,0.16581318712863,0.165396309390948,0.165861196523964,0.164720368501276,0.163311962562735,0.163331748577581,0.162322198222533,0.162915784956437,0.163742703653564,0.165887212812627,0.165432629479358,0.166122230839496,0.165486886289645,0.165497360670094,0.164789326176568,0.16387453675526,0.16267795586745,0.161598743519633,0.159571445113467,0.160537936195724,0.158117401872183,0.155389792245519,0.154783257094346,0.155321602351131,0.154277469682935,0.153980670882072,0.15560895205945,0.156270818616208,0.156911123020649,0.157740600031967,0.158599448762562,0.160936064755939,0.160365921173687,0.161302509674156,0.162566168393533,0.164261578766059,0.162441498502402,0.165759751296312,0.163395742993945,0.162798260954034,0.16349032383266,0.162969774658159,0.163811449727593,0.163644344990671,0.163853889003955,0.164080459891404,0.162551938028938,0.16020205940107,0.157372218889271,0.156142755795702,0.150923988095301,0.154158834607089,0.151456514572826,0.154876816507865,0.156460431619714,0.157382283252466,0.15638758931592,0.157810126582455,0.15766506726806,0.155450216630496,0.152442114308384,0.147543771241815,0.143653425122051,0.145588230790914,0.148002568854062,0.153194892319805,0.15779376004368,0.160408071021756,0.162946781310642,0.162524323831736,0.165044491995193,0.164692398201103,0.165269010384348,0.165765628825593,0.164244771136303,0.165324343056966,0.165229260024868,0.164382663544185,0.165166241467158,0.166113072578557,0.16577706715443,0.1630892130415,0.165058600365599,0.16537453442341,0.164724290935586,0.16320447475666,0.163856142857228,0.164202017262304,0.163220872880119,0.164021747320625,0.165087439238979,0.162315076785407,0.164461142668153,0.16280429493449,0.164564988486492,0.163889175504713,0.163096320541998,0.162356046112651,0.163647242140494,0.163310494384836,0.162680058490522,0.159563747328848,0.16059855404375,0.154729472934401,0.146828804109164,0.134454999857428,0.129971673179186,0.122595656719252,0.122171521510595,0.123822956246997,0.130001716027975,0.133143837289763,0.134183815027419,0.136246666272825,0.136339735871495,0.136518509724424,0.135994823323271,0.136581113128777,0.139138497041969,0.145283495480622,0.146277670628448,0.145214876927475,0.145191564074351,0.143237544230624,0.140152614035389,0.136716843508246,0.137874575472797,0.13794275595995,0.139801010025852,0.142765554182572,0.143024283968811,0.144459449180182,0.145350383968862,0.146216993636751,0.145663202694401,0.146349604682778,0.147154611738292,0.147675122066149,0.147249712018073,0.148112653100927,0.150013514749338,0.148294602401735,0.147619577786241,0.146590788548308,0.145578760124802,0.143647701732153,0.137333074406742,0.129285322997612,0.117136752458586,0.108564728331715,0.0997470234633306,0.094682624025441,0.0951303303184956,0.100236102669005,0.10731645042069,0.112604522220542,0.114353146560862,0.114111220701067,0.110817398955609,0.106488989124813,0.102422992271827,0.104675574178405,0.104803172113777,0.103883354846422,0.105355083236122,0.106623137972998,0.106510939294747,0.107447121529717,0.110133387672484,0.116028524152161,0.120182951875343,0.123521104231613,0.130756966534227,0.133206770819942,0.132874455372166,0.133125031933927,0.133720233979112,0.133843116904323,0.1348798869855,0.137693263890909,0.136676849506909,0.13991781982456,0.14020025576444,0.141653402429623,0.144374802270715,0.144219049482421,0.145051119031628,0.145922842838053,0.14659608399537,0.14808247990558,0.146708571878308,0.1483697141177,0.146820759805296,0.147828357729221,0.14697827521428,0.147043043551135,0.146450699367889,0.14655974607055,0.146150789407891,0.146647847037451,0.145979538306408,0.147033510200882,0.14543449603443,0.145724914763895,0.145082182191465,0.144176304253949,0.13886488977354,0.128505385061938,0.106988013331615,0.0794133539458547,0.0578063757727239,0.0456309354148155,0.0386204551015659,0.0422606850294758,0.0477062631449277,0.0538130296777964,0.0609040172772529,0.0731853749096437,0.0879189038611451,0.102602543254104,0.113867876070383,0.123105285897544,0.127941681097864,0.133933791024284,0.137350176024996,0.13775792568558,0.138656971767793,0.141185253157187,0.140572457387768,0.140303922435372,0.141353554744577,0.14172619174233,0.140161132240597,0.13954853081829,0.140513384016865,0.139794236976369,0.139912378536095,0.140582285252081,0.139187588777464,0.139406496136247,0.140567211231708,0.139909619787835,0.139039829739879,0.138754746316979,0.138700745369488,0.137205302155865,0.135898381937072,0.135758281743632,0.133485278454831,0.132864196772198,0.130978144614073,0.12725501896883,0.126157504939084,0.126493977947132,0.125768444378254,0.124770313316346,0.126970691064589,0.12642494411822,0.127917510366538,0.126559346083722,0.125149743023798,0.124237028931432,0.12570463962616,0.123892146889227,0.125883301251273,0.126209522949924,0.126362602497313,0.122642920483408,0.122569248550382,0.12210460131673,0.122485412753961,0.120920748364024,0.122112156464544,0.122565918873257,0.123457952955575,0.123993342564449,0.125569377019385,0.124751896708032,0.124894770370391,0.122910077898333,0.119598373623218,0.116777573060874,0.116404976376154,0.11003202962643,0.106970042602589,0.101348286427296,0.0969052841701134,0.0892931519409841,0.0861351483982884,0.0818260250545303,0.0807210254548575,0.0801208126667613,0.0817972683393842,0.08241100735286,0.0888175949926487,0.0920257777068957,0.0953857523650201,0.0934156249085998,0.0896930549039715,0.0844207910595174,0.0856346877908076,0.0880441874770957,0.096345531431031,0.100250858238739,0.102431265967452,0.0977930129119104,0.0977829510568412,0.0944664966743761,0.093048435055362,0.0956330314596298,0.0961525328030324,0.0982212793842269,0.0973946111386789,0.0993168600546654,0.0991252506970765,0.101191529496849,0.104631428047108,0.106833013265792,0.108145530485805,0.10981647846382,0.111336923185524,0.112370184924817,0.113219636888966,0.113241522925764,0.11577049798594,0.116733681788122,0.1162094362774,0.116283951905712,0.117822202750165,0.118468211170438,0.117490409249642,0.119280893334299,0.118919770609084,0.119177772599005,0.119970739025476,0.118591520849173,0.117600721646174,0.116133634302915,0.112866126842189,0.114344966545208,0.113808932174604,0.113689342516737,0.11183766591666,0.106401308630367,0.105565108810218,0.106022542875755,0.109257168609237,0.115226037171123,0.116771667396258,0.11901732029762,0.116946526224778,0.11764545130984,0.118350703144198,0.115848180880653,0.117321796648972,0.11665077846366,0.117395087281215,0.118858186554999,0.118514248394269,0.114627251005314,0.109054893079165,0.109691815933831,0.106759442641116,0.109503393900618,0.112579988339148,0.115386783723555,0.117232795765027,0.114615451793276,0.11717624063146,0.117933778118563,0.111957029528158,0.11337832670419,0.112302298948034,0.112088345034378,0.115491863337918,0.114154529341314,0.112385702316364,0.115070723553194,0.114614152517481,0.112981563212983,0.10999645634079,0.112307328310684,0.111016817426913,0.112688720200279,0.111280118150438,0.114104265865992,0.112891315571066,0.112304042212435,0.111235266185931,0.110060188620537,0.106493920841923,0.109246573655561,0.108752605824762,0.108963583169784,0.109770599185306,0.108604991921146,0.108927528497148,0.108969786144379,0.10224764103986,0.10098537233402,0.0958786188894443,0.0923467835313885,0.0843866428238287,0.0812482319518284,0.0745595740410119,0.0721517029504856,0.0692682295393039,0.0674767660525307,0.0631179751219975,0.0619907459857972,0.0614129553348795,0.0628458069706505,0.0605892085011453,0.0662690899160129,0.0726007522208001,0.0792060741129354,0.0835385885547107,0.0836902838850874,0.0783447865177698,0.0671716187057517,0.0638973486672497,0.0593746603818375,0.0578839598592032,0.0571229298854982,0.0579333222967319,0.0629268165940239,0.0638942697771524,0.0608002967825259,0.0591276450103212,0.0570608495212636,0.0539857576869856,0.0537372359358747,0.0567800483844197,0.0587136602231917,0.0577291429032437,0.0559389706451486,0.0618256466502257,0.0698406606194693,0.0705396064990233,0.076404943656043,0.0744773263222773,0.0725027878427238,0.0690614784067029,0.0664942659378878,0.0668823772919845,0.0660977951858609,0.0653504444021339,0.0651509565285253,0.064051307592123,0.0580504638466725,0.0475596139379107,0.0392807641337544,0.0375691559512397,0.0288323878660573,0.0277415440167556,0.0187687924057623,0.0133964361708355,0.0118205459118856,0.0105807664860168,0.00735784036289994,0.0106291081620872,0.00931342880860132,0.0134229186085626,0.0111189428542754,0.014890679100512,0.0131121510846955,0.0290308222001367,0.0288538871478364,0.0234513106634124,0.0159897232947205,0.0155544403445574,0.0164062446900643,0.0167289604853479,0.0123027617011743,0.0255246136436429,0.0161204501815225,0.012993906168476,0.0240440001737136,0.025987094715647,0.0125920696845102,0.0274873098374347,0.0182379179940248,0.0285477313858783,0.0219777681202155,0.0272466502619142,0.0159928082675111,0.0284834390227554,0.0266076691111523,0.0256111703818529,0.0244817325976726,0.0278296678595674,0.0239310971523874,0.0286106404170303,0.0301062822456719,0.027986970463122,0.0277506177723251,0.0300007561776485,0.034157072903389,0.0345284459024863,0.0371574862718874,0.0389566790483428,0.0373636683519262,0.0458082142205059,0.0352880228419814,0.0404541682706781,0.0359473738086955,0.0524621555484714,0.0566226812329706,0.057147857075409,0.0671402550065969,0.068708014971654,0.0695201425522848,0.0642825120237096,0.0723327586830016,0.0554914873877935,0.0554958166206867,0.0519382197506277,0.0590543832329515,0.0532482899147356,0.053547703459114,0.0565187759331698,0.0602806590674909,0.0669912049115109,0.0582273849133659,0.0634944790929814,0.0644766389512698,0.0725023284562404,0.0714272009340841,0.0734849556902628,0.0725178213463752,0.0753224229691239,0.0760077722863522,0.0811484501257169,0.0785826654106049,0.0797065172105947,0.0859843725744917,0.0864477412372178,0.0899266017422496,0.0823788257430061,0.0743420368058763,0.0873023007193099,0.0846859969309074,0.0934775540329696,0.0849131566113831,0.0860660020632342,0.0910564809219874,0.0795366917407308,0.0854320370308596,0.0887797223681566,0.0823050708582627,0.0857936827778501,0.0853031845467059,0.0888741998515684,0.0839254733220464,0.0961799891145717,0.0799211568570636,0.0843310070069189,0.0807782974197162,0.0961369539357767,0.0879614965755572,0.0771583153514453,0.082084821167535,0.079660388645327,0.0925208352507189,0.0837235835440265,0.0878434716247355,0.0788901044494934,0.0929402443234614,0.0736541532132143,0.0843887126030366,0.0828822066175758,0.0991869218341187,0.0757770786090995,0.100750780596289
03/05/2021 04:56,0.00623514671358624,-0.000158213990148031,-0.0017856533464895,-0.00140158074413321,0.00214153137362508,-0.00168434101351098,0.00080021039903121,-0.000721588460371313,0.00177821342756701,0.00017355774251899,0.000354157595834253,0.00200509087562534,-0.000579338301293995,-5.33396715994631e-05,-0.00617366237635047,0.00173171280040177,-0.00105579551589019,0.00452757875700675,0.000655805507288247,0.00299767376005392,0.00247183605897854,0.00818076193272531,0.00699049072983446,0.00484669721822711,0.00998175629666464,0.0109892243972428,0.01291040867405,0.0107875365748805,0.0181224339791934,0.0185860317697342,0.0189459850598331,0.0215547502190305,0.0251729990348148,0.0264967779980325,0.0286702829781531,0.0309685198596684,0.0329871622371898,0.0345500092539614,0.0364418002340099,0.0397918776609007,0.0442442105979745,0.0441141018873809,0.0520366638296419,0.0523793433708483,0.0587867189243103,0.0627768199679763,0.071182280096152,0.0706896491012232,0.0772240813669351,0.0757678624152719,0.0786286546848551,0.0754248932522353,0.0807049009949631,0.0778563729541596,0.0780863181190593,0.0782468749400627,0.076278320905362,0.0758725409074441,0.0765143995024441,0.0766770279770204,0.0800274994265528,0.08080876553767,0.0838067556647409,0.0844565496731156,0.0854627817301117,0.0866502979009338,0.088525285580783,0.0909588707943257,0.0835393048510663,0.0829222500939538,0.0841019842420176,0.0880092383752742,0.0816019706723719,0.0808001789016091,0.0861309518744622,0.0881222390312134,0.0874835271487042,0.0894095338887602,0.092843585636247,0.0922739219433191,0.0926564763919577,0.0966911976715312,0.100618107836042,0.104524367601466,0.106138837028772,0.101186824377316,0.102394742109388,0.0915666992172423,0.0871961126123146,0.0862009652246895,0.086623108861085,0.0925630538999653,0.0934020394036903,0.095054092028871,0.0946444258818749,0.10025169313606,0.101488751520311,0.104421318130481,0.107107194063551,0.115767897313085,0.121596274928093,0.121474637273465,0.120525496122985,0.122632373493196,0.121903385219937,0.123629873728744,0.123491485970318,0.123579510426585,0.119511493972224,0.114336332686825,0.10816501018633,0.103788334332437,0.101080064500437,0.103342113593792,0.109290675969281,0.1120151009554,0.124218533856255,0.132712411366749,0.131642734664901,0.124579032204261,0.125237686630073,0.124169933040963,0.113168094134479,0.103958089270826,0.0921294897001076,0.0921498120317186,0.0964466592307164,0.101004856534766,0.10434391604658,0.108500757462106,0.109250225489206,0.109425856462028,0.111156742370637,0.119866980186319,0.126983519795138,0.13821330003728,0.138345077355845,0.129631369186272,0.10815497826113,0.0979732003016572,0.102745461003018,0.116839344041803,0.120998038756286,0.111979036821697,0.110358096738772,0.128590709689548,0.148652381017327,0.169015292623251,0.18264719889985,0.194058466757641,0.199187815981173,0.202751776473255,0.201916376923977,0.200499607087943,0.202303785568034,0.199047850130235,0.196047144752762,0.194860954226477,0.194974595417501,0.195694791531697,0.202435220256852,0.203749112745291,0.199652607237943,0.196905607445523,0.204052173226373,0.209720278196563,0.212484292199147,0.21508427516847,0.213108296766541,0.212358823409301,0.215172003701363,0.218605145594323,0.21446918355099,0.210844623070605,0.212308834342747,0.209304823658421,0.210201292069735,0.211594290673763,0.21812371674452,0.216967843521579,0.2133995204435,0.209518362220123,0.211192740688729,0.21220730375011,0.212635742540449,0.21140419849341,0.208916149420868,0.205289387244162,0.205091022754931,0.199793870917282,0.187527368486983,0.171698885253506,0.169215120645288,0.18918753627503,0.206270434933622,0.21511790277024,0.214000125550778,0.211787727028286,0.219043610827766,0.228628284962,0.237991025513791,0.234347018217087,0.223619690057523,0.217703209730396,0.221518050282421,0.224310500819863,0.231268243870303,0.240390870876882,0.2479429290745,0.249738524820773,0.248602345068147,0.25286298142807,0.249618779253456,0.246921231013426,0.246448100287957,0.255202474632036,0.259710906648394,0.263229857314239,0.265197172053626,0.269797816262732,0.278980858842325,0.279781137444668,0.275836006286151,0.262604768304724,0.259889181783368,0.264958342803684,0.266554151763423,0.26957434515194,0.274347771283696,0.277779102977551,0.276343878735262,0.273025141096221,0.26991337779212,0.270220544361932,0.273204763744251,0.277778949912516,0.279543211547329,0.282884822825166,0.281934669989322,0.275515770079438,0.272721937775272,0.270595432615108,0.273693224119566,0.269907440159473,0.268947664518628,0.271291236984286,0.274775327115681,0.271311272196029,0.266654106544511,0.267293521262376,0.27557591959291,0.278031299315893,0.274382368634816,0.274182388079945,0.278954894699258,0.278877642181911,0.274018495986406,0.272813713982936,0.277031419676232,0.279648936226754,0.281365242666828,0.281704579178507,0.282634781434105,0.282917547094611,0.28388817190577,0.285016873510403,0.28059549852237,0.279708609742403,0.274147833515247,0.265991102711825,0.244161447907876,0.236129637379254,0.248860109043388,0.263586765061053,0.2639871297036,0.268446104276082,0.277695329197134,0.277683387917874,0.270589468215291,0.264747831801769,0.269863777820072,0.272248833840215,0.276748748836437,0.28008616648036,0.27797792020587,0.278272076536403,0.276706543124224,0.27588755088278,0.268153481432068,0.272463470284202,0.269802734554218,0.263852241094384,0.257863903708558,0.258825229609015,0.261385664268265,0.2605330263328,0.260005587669998,0.262016490728676,0.269563345174406,0.27164954999752,0.268040416390081,0.263207483166778,0.262429307494487,0.268339532787052,0.268915853843877,0.268405572395929,0.271159967248342,0.271606116419598,0.266556276021949,0.262213065262954,0.260510693097713,0.259664333485633,0.262741255203373,0.254164605061238,0.23601051546262,0.233608948875347,0.241539737080401,0.244668206841301,0.257287172041765,0.261190675961944,0.262054522048134,0.264766994576136,0.260607006771962,0.260949802342893,0.265769853571221,0.270202813815138,0.266208438666117,0.258536617788034,0.243745046861387,0.247184118062138,0.257758549996202,0.267773897859276,0.268546673793319,0.266977499751496,0.271785690476093,0.269284723979308,0.260546729953313,0.254474546231736,0.260442854335831,0.26508055908299,0.267754923645398,0.27160498680291,0.26514454530045,0.259583525491316,0.266146394154792,0.263821027073785,0.257550434078514,0.251862053282714,0.250321777334398,0.254619937807787,0.25706070276316,0.256614697673524,0.259722262343005,0.26179451632141,0.260343272955174,0.260463247094644,0.260041637018897,0.25888839452354,0.257448624211757,0.257416959253808,0.261039730132405,0.259044268300371,0.259107448370946,0.257875931343092,0.260921293923039,0.258765512933095,0.257570800901813,0.260873541619945,0.261834186087374,0.257080227186065,0.253498886597306,0.250366636454597,0.252177699543756,0.24997360365589,0.249705289422851,0.252662357933035,0.254598068810952,0.251979713070672,0.253178414630004,0.250457588922083,0.253513265133289,0.251117212903701,0.253732111383254,0.250215381338091,0.249464927458041,0.249157693040273,0.248711649654668,0.248699752525778,0.249017329946675,0.244561954701245,0.241491793848952,0.238291584653485,0.23725110399822,0.239732702486415,0.242043628967389,0.240387459869969,0.241853997818234,0.239332196024019,0.238264416703952,0.237840251713796,0.237841665194559,0.235108197911894,0.239654348172924,0.236794890813519,0.241024877091904,0.243467786924092,0.247346719842054,0.248798026932028,0.247136708551418,0.251538047274531,0.249931362273195,0.248795320438447,0.246617565458588,0.246552604550741,0.243197842053534,0.235090502505692,0.22570640591477,0.218326387912945,0.216328759577235,0.216379316299975,0.219854402185196,0.225209066706039,0.226868567197719,0.2284712390052,0.226351601805505,0.226303647035088,0.226733781584445,0.227850453816224,0.229553571158118,0.231423999839021,0.232292689729584,0.232445397850824,0.232810042759534,0.232525443858572,0.235073028067169,0.233970418372911,0.235829145132516,0.235003217651725,0.239692446535325,0.241927338477035,0.239330974828759,0.239352683939105,0.241425893484835,0.24007937893992,0.238931311187225,0.237705373186849,0.237736035915235,0.23744330034824,0.236511848372473,0.236667538241143,0.236964432156514,0.237203958920713,0.235862783423125,0.234873362685706,0.234525559845186,0.2325120578131,0.233704494207,0.232832903135608,0.233889941496555,0.236628949016709,0.238553851018245,0.237884612628807,0.235356078654256,0.237812387114242,0.235387596307892,0.234174943127653,0.231589585672384,0.231034534515028,0.228238615095068,0.229196540990879,0.225305990506842,0.223558868907744,0.221855722392085,0.219525609424605,0.218673045104181,0.219555729729156,0.222249804950935,0.224213569063688,0.224229074677856,0.226390333091795,0.227527384405566,0.22905123303511,0.228820265916003,0.232268801344148,0.233441736271219,0.233053862889165,0.235490791706341,0.237574920506737,0.235947157814632,0.2346976768667,0.234780220938687,0.23231218223584,0.235132304271668,0.233737250832592,0.23492180203325,0.234885538568753,0.231233643201144,0.229880079753443,0.222969100518994,0.222120715904797,0.21954729474315,0.218318376013198,0.218303076541596,0.220836156984282,0.221263788571903,0.223231018751408,0.225168501524481,0.224892112784325,0.225409514759167,0.224543475579346,0.217512552377349,0.20922666269439,0.206402377622052,0.209378815469578,0.212593632411509,0.22048107691336,0.226988039978972,0.229253983751696,0.232768950083129,0.235396691799305,0.235937345592302,0.236011301750824,0.235860727360976,0.237059423851703,0.237198903558665,0.236759465549858,0.237588362298742,0.236805514804051,0.235940452424793,0.235945706898531,0.237069002925271,0.237843830295397,0.235127065116991,0.237124112494647,0.234644155008913,0.237605226994356,0.233746254726964,0.236485671687384,0.234138172369091,0.235046513409129,0.234653410918239,0.236780737978759,0.234272962251101,0.235891067801232,0.236117989859155,0.234948869569387,0.234608229598638,0.236328688859462,0.234474122950584,0.232928000196939,0.230194281487403,0.235130138358557,0.230080593773261,0.225356176844319,0.210759048516974,0.195145831247571,0.18411017195605,0.176663060303737,0.172945980386094,0.178722561699887,0.187191033659826,0.191327511925836,0.193710790641503,0.196721113863803,0.196112062365083,0.192933596657657,0.19422272825771,0.19600267706272,0.199307982311923,0.205206021615944,0.208125612541854,0.2087057056076,0.208431620301211,0.204838118063712,0.20072628718628,0.196614808158033,0.200642251802881,0.195427895105754,0.200826739349503,0.202870018392347,0.208507367354454,0.207077601603527,0.209446803952089,0.209333824826914,0.21078061184389,0.210984147014427,0.210592564240023,0.214430837608398,0.214434557236855,0.214625320170546,0.215494876977023,0.213347309859285,0.214845111400835,0.209731982481926,0.209840649621977,0.204771353680513,0.19871251792441,0.182702372143467,0.170222351752192,0.153654184198676,0.1429843794763,0.132882228697175,0.135633397046819,0.142088950146327,0.15210639551659,0.160801714543468,0.164372844680723,0.163457427504816,0.157152698294156,0.150515944206968,0.148502602076874,0.147825446847285,0.148902625680689,0.148039070142991,0.151573191810675,0.151160024237086,0.152727392008365,0.153645303900528,0.158262995680823,0.164454199002719,0.172295712643651,0.181041552725337,0.186079915158362,0.191723367880609,0.192332274978912,0.193072921236428,0.192907772691489,0.19438117805672,0.195449896185751,0.197878805549837,0.200597144696141,0.199892291990631,0.203736684384104,0.203155561211376,0.205336074777277,0.207236814970118,0.210858278960101,0.210600971120767,0.21277171984816,0.213689263695225,0.213184659205629,0.213591201701485,0.213359405410971,0.213045363808408,0.212580422693287,0.21158898321429,0.21101803611983,0.212530576493078,0.21064082339357,0.2107324136541,0.212848096396161,0.213048815675985,0.210942071088775,0.211197263345956,0.21026134612398,0.208889098797756,0.203294571103963,0.185851529047435,0.151672764980767,0.114864050803835,0.0838242263694354,0.0630123892589475,0.0549271842545191,0.0588433990921585,0.0680311536848247,0.0756637754848043,0.0867060809771311,0.105324772850285,0.12577438072939,0.14758181627646,0.161950767685551,0.177892813419411,0.188192127649211,0.193772754476375,0.197348362793869,0.199623231472732,0.201638854763023,0.203009768659557,0.203472647390642,0.203862841871451,0.204017781472149,0.204337917831211,0.204000615654591,0.20479027464719,0.204006286479781,0.204907707507058,0.202730801905376,0.203483344854155,0.200809337323266,0.202471868623627,0.203069319539882,0.203309291659323,0.201392610077963,0.201013392536044,0.200205077170153,0.198107958473412,0.197297380642589,0.196322580333625,0.193474543891791,0.190785720566335,0.186762421295532,0.185484515200884,0.183083648945158,0.183763435997266,0.182157521677222,0.182612656468343,0.182768615390438,0.184089540387803,0.185043900809676,0.185134379380931,0.182379137963117,0.181617626493108,0.180049068674543,0.1817772416148,0.181970639123753,0.18267632576757,0.179797716783371,0.180162664163782,0.177753754265095,0.176798365645724,0.175818382327664,0.176546579798275,0.176377286695563,0.177862013252637,0.179851250646718,0.182704771819565,0.180927356807078,0.182095531585434,0.179500173631599,0.175417373288628,0.171819962495931,0.171440894040026,0.165122106218049,0.16071444569813,0.154657091265417,0.146908069549947,0.137771065810349,0.128253587860378,0.122542794106196,0.117458887398467,0.116265969946423,0.11447331197405,0.116846073228821,0.119762982657404,0.124778332278311,0.133125867641841,0.13734984505215,0.134901271435682,0.128212919410955,0.121772300253763,0.123084671539455,0.129313326878109,0.138345026714421,0.144569043169513,0.149496029561408,0.142097681369389,0.138856678891177,0.137375592135412,0.135849485307293,0.136847710915172,0.140492756216187,0.139910944113052,0.14258207997612,0.142375545276919,0.145753161210486,0.146314523453032,0.149880861399907,0.154521351069024,0.156437214216131,0.158530357095631,0.161546743114477,0.161503535160053,0.165685799835026,0.16524673033223,0.167517358302692,0.167429013897408,0.168836523027768,0.168335800582767,0.171511747661807,0.169009282644003,0.171726050453494,0.172364382000641,0.172334938942364,0.17215495137322,0.176959090397458,0.171959947921462,0.170697019565195,0.168058162274252,0.16581645573719,0.164861735529415,0.165973476155641,0.166814393159245,0.16293257575477,0.15791392933192,0.154198444710407,0.154106067276175,0.158252923208561,0.165688472004692,0.171459376526035,0.169668929700231,0.173436549903236,0.168934784558017,0.171630819057206,0.170296978221419,0.170200623635937,0.171072919894491,0.171695483264048,0.172527712506756,0.169244786446908,0.167195866102116,0.160375418997316,0.158146277710106,0.155267040920999,0.157779243134122,0.164740920017097,0.165892674858622,0.168309627176942,0.167684702236917,0.171570121335078,0.167043366181034,0.168735330478427,0.167014361543252,0.167024605769877,0.165280633610334,0.166213035046003,0.1643347835111,0.164186104937655,0.165429087079462,0.165065276668181,0.165890534614054,0.163504479994483,0.160005349259713,0.161364603684484,0.159443764263017,0.163242838834681,0.160804254076945,0.163922531253708,0.16159412631117,0.162350174759871,0.160261334753079,0.157384807011776,0.156650903713757,0.160952047252752,0.160043344246336,0.159322409151415,0.157234237521641,0.160801622157261,0.157116043467279,0.151353093883813,0.144458625906429,0.142275686461435,0.134003057097264,0.126702723391739,0.116673641160025,0.108780213721911,0.101922219549622,0.099650149998989,0.0941123801584045,0.089482679649055,0.0884327643795721,0.0874026365827922,0.0879132397127586,0.0880989083240004,0.0982149148029597,0.103259442446654,0.1181512415304,0.118859061656148,0.119532228361602,0.112893018883101,0.103053414075425,0.0920048420245753,0.0892829198233166,0.0875925272909277,0.0847967414635663,0.0865140528831615,0.0899659855484461,0.093153814387361,0.0919094058266838,0.0855317889467148,0.0806443128386801,0.080762417968001,0.0855281199919429,0.0783838494850911,0.0845844490534714,0.0810492754209773,0.0846615518693848,0.0867068125788774,0.097965080883415,0.106645054155825,0.113092986304951,0.106868602805126,0.106848416793634,0.10711835951768,0.101033063879809,0.0939204063535636,0.0962370114818035,0.0936128386570503,0.0967552299594732,0.0932959069356855,0.085794986884895,0.0707049896110413,0.059095934089004,0.0509337518338305,0.0454417682043608,0.0354604744922572,0.0280671334335103,0.0220287902110172,0.0177869584151043,0.0146450548586831,0.0131942919395615,0.0119612953468868,0.0133238946535596,0.0128883713731896,0.0153190572621233,0.01327263942648,0.022785660280559,0.0299904522220648,0.0366291640791006,0.0400774420786576,0.0326749054533332,0.0275367127338495,0.0302541077428393,0.0218369108804559,0.0209834339372904,0.0176392593944196,0.0261427070693047,0.0196619416584129,0.0249376562198631,0.023759968334291,0.0342794672270824,0.0328003361038584,0.0344769990449181,0.0305508747823407,0.0337174401319521,0.0280546388741518,0.0227095605381323,0.0315880247615928,0.0388822520308285,0.0369662827519325,0.0322251152201384,0.0394389386565583,0.0372865458350523,0.0396237141965086,0.0450571028246969,0.0388545151860777,0.0315728814810362,0.039121802270937,0.0490737955201927,0.0486609893571333,0.0469235249345463,0.0517542613806849,0.053715264027465,0.058778687970059,0.0530560815737943,0.0556515742931704,0.0589698551253045,0.0746764619715423,0.0782352817067602,0.095489110148408,0.0873617781483171,0.10111646106553,0.0967629780147023,0.0953144949160802,0.0896258867247307,0.0889122587810642,0.0782593819899595,0.0812672444867054,0.0775392828439549,0.0849540456751549,0.0799171747446274,0.0902032367231626,0.0890985458449455,0.0918341812260063,0.0807704955865106,0.089685496781285,0.0923319449447431,0.101204278954055,0.101595774599815,0.101137397188534,0.104883566801792,0.107992762830373,0.112601433530194,0.11879268922871,0.114814556682862,0.123023724850436,0.126801088349634,0.120320742575135,0.128487120720244,0.129861508702418,0.125749473482987,0.122940102437484,0.127464311431129,0.132584932317817,0.122191280285819,0.129301332464627,0.126902937865203,0.131768547713694,0.130535600228401,0.121129117747151,0.128554232895742,0.127792572525542,0.123207832925489,0.127210348890058,0.124279196839399,0.12547440837493,0.128569771286902,0.125815545362653,0.117863131424273,0.126705978875223,0.131269591977163,0.128202601789202,0.117742685945995,0.118112903790224,0.125666398377598,0.130574243310068,0.126557272381274,0.125540530002535,0.129754136024399,0.124909357515424,0.123687512801867,0.130416070563099,0.129424744442744,0.13071644722361,0.126674520819623
03/05/2021 05:01,-0.00767197307820684,0.00318885219189902,-0.00309558859080924,0.00596481677483733,-0.000680223506274621,-0.00653202571742645,0.00246698622048725,-0.00031544857750837,-0.00112091640381445,-9.24236606423417e-05,0.00346783737747037,0.00060372657593414,-5.25048189110469e-05,0.00167907088732004,0.00385412905599278,-0.0011657417160365,0.00230379549633287,0.00341494212799733,0.000991674873613743,0.00624433104589873,0.00561668474259689,0.00748417386222936,0.00811919847278261,0.00939680587329057,0.0102022552637691,0.0128293386079042,0.01329940541201,0.014219635034132,0.0190537851855328,0.0171231216017217,0.0239057520025626,0.0245057022880284,0.0289891854147229,0.0295146917477675,0.0320599722812521,0.0366845159832057,0.035556752620347,0.041733767576854,0.0415760111497497,0.0436115749923824,0.0440015423018098,0.0500320859801582,0.0562340093625996,0.0606043064107397,0.0646323971675143,0.0663007072372982,0.0744310448319396,0.0732542266604422,0.0781603858880246,0.082956564320293,0.0820338617577217,0.085868453347069,0.0851459398712725,0.0849550782366748,0.0798718698254432,0.0847402532066868,0.0832148103679685,0.0809837409979343,0.078315251846312,0.081239770729521,0.0831180368374386,0.0839091861870582,0.0885003399346767,0.0934178497137187,0.0936287044412293,0.0959267442066581,0.0970298127048859,0.0940898359811948,0.092435585957986,0.0920621794278543,0.0916079914801314,0.0916479207553539,0.0867247866108876,0.0902640320134898,0.0911869061125446,0.0930347029044735,0.0908398080574266,0.0986575606105478,0.0996194156922459,0.098256013188496,0.102869996468562,0.10214665315137,0.106443828826925,0.109150429903952,0.106480439026059,0.10833034595284,0.104452928178821,0.0966705467836177,0.0940064489479531,0.0908836908961245,0.0946297686170587,0.0988351237321812,0.0996848244633447,0.099803422404393,0.105587869651623,0.106528531799281,0.10943694453015,0.112193365166643,0.117230977035552,0.121234460765818,0.12988199685653,0.12926797634349,0.131607778659417,0.130355618984539,0.132951675150337,0.132800346096558,0.13097340915395,0.131978944523095,0.126778896626955,0.123207331188667,0.116290052477108,0.110622366955154,0.108900221120902,0.110880645507574,0.112962240206317,0.124680277672931,0.134534085752252,0.141687774872524,0.136491429163979,0.135567853196242,0.138378447525628,0.133673715566794,0.122694413801395,0.111501054357617,0.0997128491876657,0.0966077266781469,0.101029171037093,0.109757105341094,0.111433704014777,0.1175773048428,0.120212643219101,0.116452030625331,0.120139163002382,0.129053654249412,0.139729533127503,0.146583984510144,0.150713569369403,0.137680129121355,0.119223414456418,0.10645417699253,0.109359462163914,0.124360903059766,0.13293153689638,0.120911083339961,0.121432314574801,0.139320625658012,0.160931898338315,0.181174187475227,0.197400837592554,0.208778150903779,0.213072448283546,0.2185025678405,0.222739012830985,0.219373612943195,0.218351365429621,0.215779094737298,0.213623168537168,0.211726125204733,0.209708850762428,0.213751228787366,0.216178593595303,0.220242586640601,0.217563178845136,0.215905179115561,0.222398493051193,0.228532133901067,0.231104066208009,0.231856253537479,0.232388866345658,0.231615792937013,0.232126250260766,0.235915407874752,0.233913577311846,0.231289964331245,0.228980881646009,0.23052922911261,0.226224008333299,0.232400626891855,0.236681872894984,0.236909205658851,0.230711735178687,0.229782740790218,0.228105431947283,0.230358985424653,0.231291899084098,0.23134089458983,0.227378624553242,0.224595852747289,0.223115693453404,0.218299275346109,0.202975915632309,0.187263219459312,0.185438204233788,0.208703586676278,0.223849007320055,0.236264251574786,0.232452624676796,0.233324959262504,0.237417794178814,0.248221330873164,0.257382974957302,0.254910519893496,0.244639945578438,0.236974689259647,0.242218297729218,0.247845907584685,0.254146215347448,0.263197560708424,0.269636465009957,0.273687032090477,0.274512020657148,0.277719172299068,0.274311679299872,0.268406334427365,0.268166398775711,0.27784741103818,0.284244952647612,0.287191433741387,0.290154550644493,0.295745403463103,0.304613328180022,0.305661158107703,0.299683675434964,0.287230952001358,0.284410783336131,0.288273415947113,0.292761535540116,0.293352981637958,0.30021057862811,0.302777083734545,0.302130838493,0.297998019099121,0.295952098498191,0.295966218105255,0.299611343722317,0.304648887972326,0.309368035283351,0.308408403944242,0.308085314479693,0.302049560172794,0.298066189718877,0.297973948859491,0.299826819128133,0.29496499690423,0.295747900484113,0.297531721665132,0.300056974727223,0.299981969683856,0.292605644551916,0.292410912523315,0.3012183314238,0.302995094533895,0.302026821690344,0.301185386212436,0.305710833643175,0.305130880602162,0.299789466783299,0.29847794894327,0.304165351308584,0.309754680832811,0.30718685898913,0.30838078814211,0.309994457038511,0.311172172327833,0.313792463608417,0.315839765345847,0.310551497051915,0.307590105361533,0.301015108987382,0.291889407144481,0.268688799684358,0.259204793377997,0.27435143623719,0.288349443857167,0.292205768734642,0.29663695396491,0.307031018350716,0.305217413424966,0.296907300390587,0.289996918783439,0.298009000665999,0.300887241103157,0.302495963005512,0.309959657710802,0.305896911588374,0.306823529365054,0.307539911736061,0.302327961739773,0.298439020110571,0.298084601759816,0.300287309692464,0.288875182478701,0.287104213062184,0.284204556224151,0.289677733004767,0.289971051966143,0.285109092164566,0.289719435478974,0.297826220509752,0.29982898661912,0.295475258429492,0.290294522397047,0.293231431386556,0.298375579371561,0.297677071906721,0.296604961373126,0.300837902896914,0.301835932639671,0.296020619376013,0.289939894907088,0.289399687393436,0.288586652445839,0.29134322276122,0.282589810611934,0.259806324635914,0.259541344702237,0.266227893122056,0.272139359959199,0.28321375950335,0.290068779050141,0.288636275741242,0.291990103509626,0.28917835103711,0.287770948979849,0.296793144649828,0.299751638944248,0.296542660069639,0.284019396263682,0.270043929012529,0.275459278563947,0.289171823092296,0.297877128638634,0.296636106643603,0.298670265006859,0.301473034930657,0.300087098556434,0.28708984251167,0.284365912499196,0.289123354215781,0.293251112760807,0.297869928340868,0.301112314596635,0.295147180955784,0.29106609651297,0.294073143227103,0.294742134864063,0.287763623884546,0.280695650122321,0.279425881865087,0.282645605450983,0.286987901111789,0.286493976419256,0.28649308878456,0.290918781891878,0.291071125147167,0.290351364340929,0.288943207192501,0.286536993281936,0.285710347048615,0.288316533127332,0.290274990900471,0.28962884991882,0.289526212154472,0.287937349090762,0.289121982475372,0.285672302551374,0.287388036565556,0.289192708336356,0.290096630593204,0.287456732717882,0.280412658426952,0.281306049167798,0.281752983180141,0.279995620642147,0.278549561871765,0.281890150662015,0.282702068513786,0.283197285746108,0.283195767669846,0.280598565216052,0.282383775107116,0.28143428105296,0.282220860976551,0.28075287036739,0.278282662967202,0.279347629474946,0.278982659433019,0.276839532960362,0.276603865502312,0.273101399147095,0.269297821391892,0.266415002121856,0.264498191783959,0.269114886795002,0.269426308363839,0.270545864787155,0.269148860453199,0.266444571241228,0.267627625915794,0.265514434678866,0.266479308595308,0.26591559960377,0.266445466685354,0.267774549747444,0.269852079719304,0.272017167337085,0.27599386681758,0.278163417701859,0.279831850356248,0.280322324332604,0.281368217291002,0.277941112235814,0.277089140154049,0.274426442708384,0.273908318265575,0.264164116986086,0.251456701734002,0.240659196416667,0.239479715226633,0.24073430422916,0.246188937403078,0.250924727657634,0.255642689333172,0.253946012625831,0.251246477900753,0.251937213370994,0.254760244962694,0.254292787627998,0.257779541620569,0.257567441623549,0.260338724869961,0.261166175974666,0.261494431422962,0.262518516134982,0.263011367874101,0.26139735850127,0.264766086180585,0.264617753056998,0.269163325414105,0.269983274228401,0.270616273270235,0.269478671964947,0.269730803829046,0.271431340439651,0.267533686884742,0.267372478982177,0.26650675028234,0.26612465093068,0.265553142860142,0.265143164121164,0.265816531930742,0.264434226487765,0.263517881745195,0.263449294023468,0.261466867939844,0.261916676986948,0.259687364727087,0.26175627216184,0.261358045373852,0.266503069272663,0.266057588519702,0.26746964988257,0.266453454764656,0.266587989653062,0.265347231264139,0.26257042987561,0.259868040670703,0.258285151348386,0.258074116253525,0.257178254170798,0.253316859031737,0.251716063104894,0.249002507093173,0.24593849429033,0.245488967114315,0.249638556373636,0.249056238972964,0.249746619877562,0.252173787670179,0.254004655706079,0.255869261405017,0.258709977776345,0.257721104728431,0.258321067990185,0.261987606430834,0.262636104732016,0.264759909826962,0.265427835692843,0.263390438409755,0.262247708460789,0.262885611327299,0.263202215593627,0.262428450122193,0.262234091295626,0.263970501441309,0.261330309878577,0.259958229486134,0.256968612199676,0.252907231991821,0.248607284092412,0.245846946654409,0.24355397573557,0.244965217897187,0.245604396706718,0.249176145288705,0.249553186845088,0.252095729542972,0.25194834165489,0.250730868111973,0.251570789261934,0.24473383570743,0.234987760725967,0.229538735218684,0.23436786503092,0.237925279402059,0.24691129369606,0.253672370754907,0.257699142107012,0.263080882189754,0.263155333221304,0.262908250979653,0.265383244514669,0.266177213394608,0.265718569289937,0.26321623930017,0.266318341662902,0.2656865905158,0.267143725471836,0.264152833615715,0.266703094528661,0.264362180444952,0.266978963762642,0.264784634959265,0.263672778533297,0.263588747878335,0.263821620554817,0.262912056912333,0.26243617698392,0.265038406749092,0.263356748460038,0.263940811504712,0.263285089465736,0.264478938684554,0.263618816926138,0.264346319773959,0.263538662627963,0.263306502597884,0.263387785267281,0.260491394292189,0.261354283095732,0.262344868128239,0.259571504331856,0.257495074728283,0.250896427183012,0.236518145756503,0.218769679211706,0.206703801939022,0.196274911937615,0.195232621915584,0.19886852236217,0.209850558327072,0.213828899853741,0.217622982766946,0.218613408021222,0.218936150932204,0.215571686300762,0.215892766881308,0.219454814854781,0.224099514736403,0.229685086073832,0.235730149773167,0.235085568479626,0.231820887666701,0.228059869953619,0.225567718555975,0.221639596993351,0.221462885874776,0.222233113523571,0.223708872848291,0.229918535437468,0.23088589209564,0.233874076070765,0.234797876291539,0.234550865779182,0.235290534812216,0.235606515304038,0.237171928249201,0.237903312949646,0.24002868737462,0.238817129767182,0.240818121508013,0.239773261814168,0.239590820160977,0.23866145426719,0.233763990358077,0.228742962714319,0.220157384587742,0.205991145558614,0.189097441456696,0.17457044132451,0.157834061612699,0.150235591972753,0.148399387653716,0.158625856353646,0.170986959562844,0.18087391415199,0.184051330203271,0.183402669087191,0.175673023884815,0.168328295353688,0.166524245607883,0.164018825577046,0.165231406864237,0.165672808492262,0.16784035613082,0.168254851742322,0.170735761554314,0.171446849890783,0.175359482446253,0.182887148371942,0.191243166124025,0.200842139786605,0.21107065448995,0.213317804307252,0.214298680963705,0.213980265942232,0.217450812607099,0.216479452304305,0.219661918952594,0.220978264179375,0.224517354637585,0.225543232506574,0.225781987632283,0.227719489406442,0.232686273437532,0.233355308791366,0.234976786219334,0.237157948291111,0.238959397173865,0.239335961372332,0.239031601780724,0.239830751997889,0.240528815369053,0.238319609819585,0.237822106198381,0.237074527094179,0.236802289993869,0.237600773430885,0.237731695530025,0.236375944397862,0.237685317489881,0.238981138336816,0.237267747950918,0.237131852416712,0.235325889693772,0.234035668406505,0.227385482074626,0.207639451383681,0.170216720200635,0.127301432607368,0.0932751392846374,0.0699699126731848,0.0622261603912809,0.065543043387503,0.0758484764967497,0.0870187139797437,0.0972167216927883,0.118650598572006,0.141514182036697,0.16580163934032,0.183639734968102,0.199132890350654,0.21033944364241,0.217896954403234,0.220906548401573,0.225327848941882,0.22744803832944,0.228171620937077,0.227702185864666,0.228269692046327,0.228584213780404,0.228195397543755,0.22850943099204,0.228795642206327,0.229997854772536,0.227538494103441,0.22849824244895,0.228502087968594,0.22791728987688,0.228345737547076,0.227013166556291,0.225930969149825,0.226352655373333,0.227083935410941,0.225667941989914,0.222932234749239,0.22269036367062,0.218732225666646,0.218530224424224,0.213415959964757,0.211795792791874,0.206656446967429,0.206757559083834,0.204928352800881,0.203686313064288,0.205067306222773,0.206331015425728,0.206229397413338,0.206770598547862,0.206467829255523,0.203704291679203,0.204815697017752,0.203353746178982,0.204139975966592,0.205352902537477,0.204842911329234,0.202345138178438,0.201235375514085,0.19989908691359,0.198314027792564,0.19668001493768,0.198094608448311,0.198654339577649,0.199875375348228,0.201642392989787,0.202951939854637,0.204307844332516,0.204679459854943,0.200430518069984,0.199055989179868,0.194389194506939,0.190901812393893,0.186077727110783,0.178875811943414,0.172073577652533,0.165007592635045,0.153120593273481,0.14436179341942,0.137345957011634,0.132797954815406,0.127784217020306,0.128848709319316,0.129345157303565,0.135139870383099,0.141345680133288,0.147973928438482,0.154711398823261,0.153849561713711,0.147124278827611,0.138012717282393,0.136842578261221,0.143462059165424,0.154375739569264,0.163489193420412,0.164275627094149,0.15978435627247,0.15557041270642,0.15266270136203,0.152315501453624,0.154592446756699,0.155732643623078,0.15815619463304,0.157400825763874,0.159551714370708,0.163229539525351,0.165754704171423,0.169289986412627,0.173754061511907,0.175614179499999,0.180325690082463,0.180367892561113,0.183060540706508,0.184826665974191,0.187648251320807,0.188817602630331,0.189363919520616,0.189531256177837,0.19186142734148,0.190943313550898,0.191706203163236,0.190131882788266,0.193519469446875,0.196318476642329,0.196867754188527,0.196637719083087,0.195388903346168,0.190332113999952,0.186796104358084,0.185738070988411,0.183929189846613,0.185139858202973,0.186840530599436,0.181362833827598,0.177341261536848,0.172437073286497,0.174342563353131,0.179467306677618,0.187616347273262,0.192344437559543,0.193213407993969,0.193216874617146,0.193385290903536,0.192777737733165,0.19301898158086,0.192908455228648,0.193737133399428,0.19371736546255,0.194389473460054,0.192818436093762,0.187179384362183,0.180017107849886,0.17586369250553,0.177075887016544,0.180085336620377,0.18407553102635,0.186241722737887,0.188872009746461,0.190457259987864,0.188868446930475,0.190967994785969,0.190107101939665,0.187714180917423,0.189050697293339,0.185755426950634,0.185720869462197,0.185848877053802,0.186067094939494,0.189411691129631,0.182288871807199,0.184893869654205,0.184001945933822,0.184371039639815,0.182995029158265,0.183770818149866,0.183755498038564,0.186704107662477,0.185711588754318,0.183020699871855,0.183685313006264,0.177372300623651,0.179515400820836,0.176923401355391,0.181099026565607,0.181013290085339,0.179785516848469,0.177642415763312,0.177565201067587,0.176606079140441,0.168720735861276,0.167055018172598,0.157432527478503,0.153068078641443,0.14279384115968,0.130950197824298,0.121488856475829,0.115445377662725,0.11188899024677,0.106682387211336,0.101090997922273,0.0984963085870223,0.0969091625093735,0.100052334661727,0.103140238915275,0.106664869102311,0.119447361011047,0.130822773226434,0.136300454327292,0.134629555382167,0.124444630404011,0.116192134375141,0.103831184987773,0.0973498906748445,0.0959200312399082,0.0950263234768185,0.0982037840206925,0.100675111776547,0.102995995626088,0.101395036776915,0.0949154566936432,0.0898912287470482,0.0894643841357238,0.089715939026818,0.089030091652415,0.0917043369498974,0.0933883784524397,0.0928858420561525,0.101237211156665,0.113567343955949,0.120550158892604,0.124476855599098,0.125934463861348,0.116283176882862,0.119596522109954,0.113252219247547,0.109782139825431,0.105609677578779,0.108130953350575,0.105786455546259,0.102730321649847,0.0927015279132606,0.076631459072164,0.0685530766830536,0.0545811341137162,0.0454962677484216,0.0429865666445565,0.0322364184932775,0.0203339159872834,0.012031283761836,0.0174199533690229,0.00990844461498424,0.0135932279306261,0.0115151372942238,0.0196556355026469,0.0182888466749757,0.0154258504207888,0.0271614594256603,0.0365281010576627,0.0434653762364058,0.029871937250794,0.0369183551365204,0.0171676803690607,0.0365174573170568,0.0277924741762444,0.0218577265961596,0.023880336638498,0.0261223158108358,0.0277202266568327,0.0240527219605794,0.0236609615057265,0.028519868837446,0.0371536040554188,0.0387324462926781,0.0283712058149744,0.0387954987834303,0.0343584750279934,0.0297361681534456,0.0337117967227354,0.035989248567566,0.0379984891522091,0.0372512021048133,0.0388629335944806,0.0417767933874096,0.0441500219225817,0.0488462241208679,0.0423312227492503,0.0352978619962799,0.0463620153426494,0.0479727294442438,0.0514831145203765,0.0487202104387973,0.0578018682497148,0.0629739242394682,0.0643270305986358,0.0606592203189606,0.0617978834150328,0.0725743295102915,0.0748277317203326,0.0931191331615923,0.0991630795986919,0.104710589068555,0.109028595851768,0.109031643341739,0.113245978594175,0.107956458451336,0.094080537347683,0.0966354855715235,0.0883052900140776,0.0874649829086541,0.0847929783590156,0.089745898604257,0.092444097588476,0.105319401704331,0.103867465763726,0.0982238524645425,0.0969559901131312,0.10170277028623,0.114164709043667,0.108754815401819,0.120498021193462,0.118720299465559,0.127618857897888,0.124201525039432,0.131894021644091,0.133252557974606,0.14593350028429,0.137387001244302,0.138364105626079,0.136590331645639,0.139642828375504,0.146818017965102,0.133640333194406,0.151317300816166,0.13691862597968,0.142911411518162,0.1464935043382,0.14322771435401,0.147599963719832,0.142655067515015,0.15431401153173,0.142455064287093,0.149438780571863,0.149757849412808,0.151983687315751,0.145683837892135,0.147493035754191,0.148968152896727,0.139858866931114,0.146428383644424,0.145665678944796,0.144886918924468,0.137807149668991,0.134739572831452,0.14790089706694,0.136283714212463,0.144343169541878,0.140896932251058,0.134400937521493,0.132537106291827,0.143480144868466,0.140237562360877,0.142111677190733,0.138370139897931,0.143143794929674,0.142537597433288
03/05/2021 05:07,-0.00433434162439032,0.00489544170549146,-0.00451541795612678,-0.00101665519243575,0.00140045398563942,0.00222151816619065,-0.00142909265732468,0.000859999759563585,0.000515417470966707,-0.00337709312700102,0.00113093174595028,0.00126556155657027,-6.2637135642676e-05,0.00489893790960619,-0.00452813805919398,0.00057264568598718,-0.00173994743964858,0.0059225406041209,5.26733517626767e-05,0.00468593352815887,0.0028066555202306,0.00893830673429085,0.0054718203985857,0.00665283908119416,0.0111480846930674,0.012667935000806,0.0144695897459728,0.0158450971955972,0.0200161180614631,0.0229176623218694,0.0248397210203221,0.0284882778139909,0.0297789143456981,0.0346129908296321,0.0332081530934974,0.0397117030370553,0.0398929339876798,0.0422657130593184,0.0424997742054301,0.0459228768078088,0.0510726518351626,0.0533922314874555,0.0603739642629706,0.0659012292095388,0.0673163103622945,0.07274492191591,0.0808634529440634,0.0816031395705424,0.0824405438046734,0.0879951567601675,0.0881284849889434,0.0863910399709727,0.0856257240116177,0.0865157617988982,0.0893505058999058,0.0867411210150517,0.0866008103092638,0.0870317319300491,0.0806235422363427,0.0872165721609055,0.0873498368255287,0.0913906917622778,0.0969505564240565,0.0973985426415998,0.0982409981468845,0.098399286662558,0.100979747114197,0.100934652096965,0.09625207541372,0.0935003452288784,0.0934949286476974,0.0950656477746063,0.093731517351419,0.09600116607163,0.0938897917276312,0.0966355546224145,0.100927888148578,0.0972569654457953,0.106801549196541,0.100369975667886,0.106351091979301,0.105078427607752,0.110513823252312,0.112849541197284,0.117474630758986,0.113376528396733,0.106193858200283,0.101345549645375,0.0962232808738897,0.0920994863441301,0.0969729727224512,0.102158435496549,0.102639689070366,0.102637411475717,0.110128697214536,0.108218500053674,0.114310663958893,0.112629063395614,0.120999625663671,0.12602629943422,0.131571492442387,0.131960112839312,0.133636870466777,0.135308109429125,0.132443642537073,0.134866782932574,0.133552776729773,0.133505037092543,0.130840168720652,0.128510053352671,0.119346101075007,0.111112550004028,0.110955299283925,0.111742268876082,0.12135850888445,0.123546968835355,0.135773177349002,0.143227490010707,0.142451661995674,0.138173188141882,0.137958102614991,0.134344791266897,0.12090881380781,0.113600578858737,0.101131061577713,0.0970922945473432,0.104109769299478,0.113142883013712,0.11342150654486,0.116201529747391,0.118767217520596,0.118906337029008,0.123759452427344,0.127169403142668,0.139797054090606,0.148288716302329,0.148981242555104,0.139260924495001,0.118813512339552,0.106520758223333,0.110233784154633,0.127836233978692,0.130857659332705,0.12326560748283,0.119989770210424,0.138904874888699,0.159935265405998,0.180104689978474,0.198151665135678,0.204819937863716,0.212050850375401,0.215145994785213,0.217823341299431,0.217513511160296,0.215010419960169,0.21150364908865,0.210960382612078,0.210687866232718,0.204798418503002,0.210946767244481,0.212650412430286,0.21871104520865,0.212499022420616,0.212023796460665,0.218920054825126,0.224056735280948,0.228189718602731,0.227130406492284,0.229198819331336,0.226402629637216,0.230246292848737,0.230243977688324,0.229966265732016,0.226049139589018,0.22306445427075,0.225326972309166,0.220216837345489,0.22527365570399,0.231075529748626,0.229956777497226,0.224639458329461,0.221082638680843,0.221892153848295,0.223383874156363,0.223831368825456,0.223207938053904,0.221458706873761,0.215690739983353,0.217744418938147,0.210478515367316,0.198178369301783,0.179426338140757,0.178545704812735,0.200293154519055,0.217082982578596,0.226963661905259,0.225257417251495,0.222410641247886,0.230627469203452,0.239417179872189,0.247700472776112,0.242636419081861,0.236059700235488,0.226904663360494,0.23361066953716,0.236388636984846,0.24294387528343,0.252487963280946,0.258220349348624,0.262411527802802,0.263208438741244,0.264362470788781,0.262185359889556,0.256805751594256,0.257295108143316,0.26584122301014,0.271785648962631,0.274387632482211,0.276750851672842,0.281810451986652,0.290024048182734,0.292420017281397,0.284993361666358,0.274773349620145,0.27050509256449,0.275093682697708,0.275998657837187,0.279090589498151,0.284890425906245,0.287674276531198,0.286009944809077,0.285040409822885,0.279513613952086,0.281100702720246,0.284447094892165,0.290101836540177,0.290415893029892,0.291690218209029,0.290099655823577,0.285014047161916,0.281875303960145,0.281811348628714,0.282996018930371,0.277633016639305,0.277599558255886,0.283297330335795,0.282466138723899,0.28112556528755,0.273471725274643,0.275154798727684,0.284719876100644,0.287614025508191,0.285232505844761,0.282645505043946,0.289087232488489,0.286318775916785,0.282359196817433,0.279910557417871,0.286164250950214,0.289737756649526,0.288316643708902,0.291199612309846,0.290861389296061,0.293957859662783,0.293639477332398,0.29245153715781,0.289805287118167,0.288228038249532,0.282724851485941,0.27410233429306,0.250832221024695,0.242229196082224,0.256957874487255,0.269911445187153,0.272680120524901,0.276719597409917,0.286540764718352,0.282358294177061,0.275608778513051,0.271677320596197,0.276352840607523,0.2808036074756,0.282086595677011,0.287319260603456,0.283987904791767,0.285337433590268,0.28600887550004,0.281154001636611,0.276966228589288,0.276175570546565,0.277634577845964,0.268318846348976,0.264156973853542,0.263974459647583,0.269865649845531,0.268732350167968,0.265033015177627,0.269926921431059,0.277453217763577,0.279492756283423,0.272758614738942,0.271092410410688,0.270377253338322,0.275174704541562,0.27513104379816,0.273474242206137,0.279227706584033,0.277986737989375,0.272952648095382,0.269819464605308,0.265743022734843,0.267307179366104,0.268650463482037,0.261053825553906,0.23943422333949,0.239257018583234,0.244571091775656,0.251137431244957,0.261335020374045,0.265582952301716,0.266575929687862,0.27129670945652,0.265825321234848,0.265483394707078,0.273256269887486,0.275990429406024,0.272913262666419,0.263437822531407,0.250060431475436,0.25241805919953,0.26465191720964,0.273974989094514,0.27348911241387,0.273273766077544,0.27670582252183,0.274827535395595,0.263374279101754,0.261131244239631,0.265905633262917,0.26873894114574,0.274216852894569,0.275519138544891,0.269833690222599,0.266561735969459,0.269926896975632,0.268335780035667,0.262583958197763,0.257496091775852,0.254986502551517,0.259902551534913,0.263288155028555,0.263258247886721,0.264170907582789,0.266989613694404,0.265939235647881,0.265302212678206,0.265227623423206,0.263273980011659,0.261481952693368,0.263420394839949,0.266431425878307,0.264483414515995,0.265030735592439,0.263583501657469,0.264267612478719,0.261385264453976,0.261314314726736,0.264085552049534,0.264203875413827,0.263463648721575,0.257551180451213,0.257439758570374,0.257214918787368,0.255016480116951,0.254118322646749,0.257017911539406,0.25884495510256,0.258300405451158,0.257534420485634,0.256590645488333,0.258173275975546,0.256768576196525,0.257927320184162,0.255679364285454,0.253831590603882,0.254836516688561,0.254021272690822,0.253170180312743,0.252075737206537,0.248731204666824,0.245751875922905,0.242334835387344,0.24320348973856,0.243888975995965,0.245248142931099,0.247059431109697,0.246493516738846,0.242832757245075,0.243645017273131,0.24392329897704,0.242024340016653,0.241249934517391,0.241623549575293,0.243543993276984,0.245762753396377,0.248246809871274,0.251604593560347,0.252708760045449,0.25385908740854,0.255855375094496,0.255023034386466,0.252582438437686,0.251748949269098,0.247967091221622,0.246087246893145,0.240258809304086,0.229244414078177,0.220360801121662,0.219626866358241,0.21949703231997,0.222479761530921,0.227621713469,0.230818269930463,0.230456298513636,0.227951902391808,0.228797344799481,0.230738247997816,0.231827328478609,0.234640577280955,0.234764678002095,0.235620214422292,0.236507474143296,0.237222823304325,0.237261786424406,0.238255042939515,0.237703293383696,0.239400635389714,0.240982404926778,0.242742562373262,0.244414810366229,0.243758736584576,0.243970904936648,0.244052373607089,0.242806968557531,0.241658470557626,0.241142484249136,0.240908869823018,0.240274714449624,0.241124929184204,0.238517371019241,0.238084817524042,0.239127420884334,0.237113428977232,0.237637692740772,0.235384632738956,0.235714248798957,0.235712350465835,0.235982252235613,0.236773915754128,0.239625330468174,0.238888266873252,0.241064463782499,0.24026476906255,0.238742786116344,0.238310765450161,0.235405512474497,0.234222154691562,0.232547640480311,0.231411260159337,0.230934582186668,0.228362528623175,0.225378980388168,0.224215833742,0.222496901909267,0.223142326264037,0.223801273360981,0.224998533111508,0.224967996618983,0.22701487095613,0.227168797227252,0.22961172732096,0.230125231683821,0.232440959484068,0.231538366623363,0.234480108587715,0.234708728875977,0.236771425351343,0.236781907479469,0.237035035049038,0.234241295441411,0.234571741720337,0.236378069773022,0.235459766017767,0.236614276055865,0.236353364567751,0.235359781616826,0.23316669794868,0.231261521142664,0.226743984209608,0.221820885719262,0.220400396591161,0.216852713370253,0.219580044091278,0.22229294369085,0.221994868366791,0.222840553523281,0.224781126134357,0.226592028108723,0.225487999755084,0.224202034320977,0.218485322223309,0.210532803158142,0.206733655678508,0.208505042854582,0.212683867267678,0.220255721376988,0.226225301347126,0.230765743171071,0.232992568692471,0.235012439976799,0.23535131445551,0.235920331196031,0.236555535308819,0.234829396230853,0.236849965320834,0.236522983916768,0.236785118627036,0.23580409066954,0.236943990076041,0.237853133965562,0.236534967920688,0.236350811039343,0.235482678753247,0.235595128860035,0.234353302759099,0.235089073053421,0.235042402378332,0.236101760771735,0.234585288496655,0.2338100435801,0.233016823414094,0.233962610065631,0.234940731285274,0.23479295715263,0.234266936509545,0.234692302761108,0.234028704047636,0.233007429881661,0.233287871266531,0.234122350783636,0.231028424910085,0.230507863079977,0.227946268366571,0.222607049848602,0.20958336981423,0.19379707496111,0.183509999106366,0.176083222982318,0.172934503145924,0.178515485610376,0.186138066785422,0.18994902302063,0.192945783691939,0.195741541619927,0.194852567135435,0.194053312218241,0.19296810245944,0.196214023617636,0.199066625033679,0.204711249726747,0.207635361410048,0.208231177447458,0.208289393319839,0.203423345399497,0.200990635804824,0.196975778489585,0.197134583525233,0.199203681529322,0.199826542150175,0.203229998790504,0.204230129838734,0.206424808864956,0.207217781871863,0.208842294982959,0.210165862784812,0.209381530725021,0.210751219539599,0.209964451271107,0.213597908542854,0.211402821259593,0.213453547264806,0.212572678300783,0.211528204787701,0.210157982349915,0.208468933090144,0.20465745303192,0.196255779952173,0.183522944618405,0.167358352754189,0.153922948656757,0.142168658098194,0.134599676455808,0.134622394025317,0.143963972070939,0.152996787265199,0.162021328925303,0.165434619997183,0.163020712523029,0.157745277195125,0.151006583616881,0.146045725613651,0.14720690766995,0.148480678790228,0.150594424107525,0.150187581329758,0.152179020258222,0.151601060321378,0.152432987932272,0.155731655498278,0.162781980132098,0.171176935411481,0.17882514242607,0.186493604964022,0.189208821990882,0.190749548671549,0.192373637373598,0.191082160110582,0.192247776266632,0.192437607815493,0.195893513297562,0.197250594883086,0.19991331198201,0.199716676266925,0.203339142734992,0.205712969597378,0.206335084179771,0.208617973343143,0.210060477520244,0.211160975739138,0.210768502146963,0.210570159924764,0.212655444937465,0.2128765329684,0.210813309204416,0.211290063265972,0.210057468532096,0.209039264960693,0.21040215174122,0.210130857567146,0.209450769313053,0.209291678923219,0.209342332390149,0.209334882406863,0.209063718650476,0.207464970858721,0.205877013478162,0.199438445666755,0.182187375659207,0.150059462587995,0.11202284997037,0.0846641893387331,0.0631799345366168,0.0561903599049136,0.0594521226604725,0.0699331004802219,0.0770132659415036,0.0882725277837048,0.105849836789197,0.126465446965926,0.145793077371386,0.162708063229875,0.176155619164705,0.185064847096162,0.192033316375093,0.195908920029695,0.198785072961549,0.200381573486006,0.200714531703403,0.19963415699817,0.200643322368262,0.200411612456835,0.201921521534827,0.201565464987091,0.201648368016087,0.201568676700547,0.202215309852747,0.201180848039631,0.200701217130196,0.199696252578512,0.201002403700161,0.200125388429252,0.19966815605853,0.199715414890024,0.199266131202042,0.198369749550188,0.196406908441339,0.196822325249938,0.19439177406971,0.191678149693508,0.188884309361976,0.185148984322474,0.182832857791573,0.18087621429027,0.182052993197351,0.180684207002241,0.179916161053711,0.180815211850564,0.182429209405955,0.182483774480527,0.181898934128779,0.180036690665236,0.179109153158549,0.178543827205746,0.179981544786992,0.180346766721244,0.181406609583088,0.177460289770303,0.176318608605157,0.174803676810836,0.173893754290991,0.174232553416239,0.173542891340506,0.174795982829842,0.176513580388897,0.178384797866064,0.178498563057047,0.179036965473906,0.179635288914997,0.177538231503724,0.173333542582158,0.171949609855871,0.167672579502503,0.164947023145543,0.159805641648748,0.153552730172669,0.144586721334394,0.137985814982692,0.127779513725791,0.121531935777805,0.117979098953235,0.11372652148036,0.114736342201455,0.115654094950292,0.11964338183492,0.125475507678343,0.130703896740017,0.137492405710255,0.132968757544733,0.127840730592773,0.120909329805893,0.120615291863987,0.12672295591088,0.137529878527669,0.145290156769266,0.145247340721943,0.141028334397624,0.137065124665118,0.136514963814998,0.1338892053543,0.136199389623207,0.139086082976965,0.140350706121221,0.14215214156153,0.143141667889945,0.142801918943168,0.146497695645744,0.150206379678953,0.15452201599865,0.156693614479016,0.157712529360853,0.161244111833809,0.161621391313525,0.162278703533071,0.163888324375238,0.164931912075653,0.168170069459222,0.166536234467091,0.166341664408534,0.168119910113085,0.167852968641356,0.169013301760642,0.171276726456988,0.171638598366925,0.17255452996613,0.171818405691808,0.170566861131128,0.169298548806476,0.163708448428847,0.162988457069955,0.162946721858564,0.163497909871513,0.164825446903003,0.161329915970147,0.155295472352062,0.150532696915703,0.150657303313518,0.159220754821445,0.162687275982567,0.168440073804815,0.169719750374365,0.167859578118529,0.168157509931804,0.16837647200605,0.167864661911393,0.169324321044731,0.171297715188176,0.168030333727097,0.169809487150466,0.169244398285749,0.166499306760963,0.161071240807899,0.154665384617693,0.153176742223729,0.15711939969254,0.162169334023173,0.164472516189852,0.16651526045576,0.166330191974604,0.165740077496157,0.165199056875198,0.165343030712807,0.166840692375548,0.163322217063367,0.162573750880974,0.164548251806938,0.162850930128765,0.163815744545241,0.165452719598519,0.164525421024811,0.163064665294084,0.162520585624835,0.161859298300171,0.160709483548168,0.158746933610656,0.160414445843626,0.162236254748162,0.161521634751306,0.159983554369806,0.158220251003718,0.160311037274803,0.157438012592759,0.155393068541606,0.157177869092788,0.156677723920869,0.160516867950715,0.157749991754869,0.154271301463847,0.1544899996919,0.151218060050159,0.14541515478257,0.138108071641941,0.132762943619678,0.122486202277676,0.114853284994582,0.10673253774389,0.101860328394885,0.0979222732686846,0.0922195899629414,0.090792571003498,0.087754392485723,0.0899679437032039,0.0881207105284913,0.0883876457696393,0.0967321429299456,0.10548362064099,0.115536012033077,0.118865586799532,0.11998233269407,0.112366715330209,0.100277287676551,0.0945122923626222,0.0877103856096626,0.087503954289601,0.0837060562867748,0.0865183512413417,0.089202938926963,0.090109086868961,0.0904916939914676,0.086701600605348,0.0833141297873597,0.078901408451107,0.0809388975038052,0.0811196205930229,0.0790209438914656,0.0800007457064097,0.0832795550769866,0.0883776634204355,0.0998765346686809,0.107912146091158,0.108938184325612,0.10546450568812,0.107240543944151,0.106331668236097,0.100631694085678,0.0966755668582506,0.0967816026115919,0.0915967332749965,0.0972733383199013,0.090349551519117,0.0861666600546015,0.0708126216275566,0.0619369457580751,0.0512557855122291,0.0448068980297283,0.0375724098272328,0.0276361268221632,0.0199046689493586,0.0161011305880156,0.0123311483675044,0.00926380304065953,0.0135976831951187,0.0146075950635915,0.0165911759997413,0.0174578396201084,0.012310413100541,0.0211528765896322,0.0344382504727484,0.0395268623992704,0.0320803155991543,0.02372784833519,0.0318179430332408,0.0288948871273596,0.0224275113066411,0.0252588722464528,0.0319125784520569,0.0344389708688392,0.0209164918462852,0.0231606109556218,0.0281088812498643,0.0308205966118467,0.0337512642279682,0.0280831449733076,0.0292281643732286,0.0325233607104824,0.0264591069407238,0.0262248616642441,0.0267645744424161,0.0346903033683977,0.0361104419536319,0.0346066386971606,0.0351695950761034,0.03794735218403,0.0458703307995887,0.0419820365788059,0.0391260085694074,0.0362294982421814,0.0371815211338942,0.0495137894296708,0.0428915375807509,0.050002630597471,0.0501870027214579,0.0578341888853579,0.0480417564203182,0.0579611216396981,0.0564343912035939,0.0557115053085138,0.0676572485568883,0.0831427143436879,0.0891823760509765,0.0930057215216995,0.0944363113448172,0.0957519724050781,0.0972049938913207,0.0985325681280704,0.08525939684712,0.0818225435535269,0.0795174262043099,0.0776112018830191,0.0778852650095124,0.0770171652787288,0.0850263855167485,0.0904867288333776,0.0841199254804546,0.0860930555640764,0.0887933937887562,0.0927002232709135,0.100915425918331,0.100024419287487,0.0992669227703389,0.102004508709727,0.107506916474456,0.112497723203879,0.103832900463822,0.11151676620436,0.119901213235086,0.121152887330395,0.118201615450209,0.126349898790863,0.121827318337206,0.126918011478978,0.124699846254082,0.122094470877516,0.129932317371689,0.119971362065523,0.136542027984772,0.129293282196324,0.126380556853467,0.124030265925958,0.130173610869505,0.12309100505756,0.125759880173016,0.133864254002359,0.123169657219963,0.120183611629782,0.120341420971847,0.132994781712232,0.123876756480826,0.126118512500232,0.125923320380609,0.119780906424962,0.122971284810109,0.115428987506617,0.121476353689896,0.117520708826895,0.127743728465069,0.113835263722057,0.12291973547727,0.119509507479483,0.129524550557594,0.113674273051418,0.124887251284344,0.133744568661576,0.129167163956714,0.132515074006754
03/05/2021 05:12,0.00149597375346399,-0.00312645295228395,-0.00131854669524595,-0.00452885684518033,-0.000110437576610869,-0.00149090224816355,-0.00231259756546596,-0.00321152849772483,0.00321783142253069,0.000532824404114977,0.00142671169092766,5.01289710015804e-06,-0.00215920306384332,0.000116084836004574,0.00100082287470071,-0.000659929070579423,0.00568900273700562,-0.00067452437400148,0.00558603805833915,0.00575657465511347,0.00517638100777314,0.00730332648752974,0.00701361156609594,0.010704334384187,0.0160180740419893,0.0150106123238812,0.0173285999033954,0.0223158598583533,0.0239343044809101,0.0245780615131824,0.0321618823682136,0.0316494630152462,0.0367401035644789,0.0380189185313529,0.0430366602366143,0.0455506324941338,0.0498459632585524,0.0489567020194365,0.0523571232887725,0.0552123102145348,0.0579424603760185,0.0617692390499016,0.0697215822278184,0.0767550479311395,0.0829057957115336,0.0841313655788543,0.0914507298738119,0.0965021764989396,0.0991524684285796,0.099790536705245,0.103468041153877,0.102810356045553,0.10691105835735,0.104467202183607,0.103003458185423,0.102188538170743,0.106621264334087,0.106224077185195,0.102026118112932,0.105588631458666,0.10340998149856,0.103796146562482,0.111864305840048,0.110182113839932,0.117195781837101,0.117537555491328,0.119049288821232,0.118603570647099,0.114388506238255,0.114455471457257,0.112603956555821,0.112579236075311,0.112530343145557,0.115766235410053,0.109379201740598,0.116338681907164,0.114849681834978,0.124464717570592,0.121784400048581,0.123362082066833,0.125084306032133,0.126088520109731,0.132133769816468,0.134357368248111,0.136271368697063,0.13435672159088,0.130974428800323,0.122812289999685,0.113909663147821,0.111356139775896,0.118903112470521,0.123895143454189,0.122320126203243,0.126588173966815,0.129901894038439,0.132475304242931,0.13500664046262,0.137694783958058,0.144574202872349,0.151539171019745,0.159307358129812,0.161626080338356,0.163271264411614,0.160866736066197,0.163645484794376,0.165152806649498,0.164081113844661,0.162729211058762,0.158714567290476,0.152912232522837,0.145357727850981,0.138930399164503,0.132931954773217,0.140332719420941,0.142218620517781,0.152383796570055,0.16699368219126,0.176246425426432,0.174315950410211,0.167320481807076,0.171222543838167,0.164390352866512,0.152452515949055,0.139609712636133,0.122889933773657,0.120425056543992,0.12692707474614,0.134512847683356,0.141248460062392,0.147050628362704,0.14730606968538,0.148124989220069,0.151078363500644,0.159910027985644,0.170012287526642,0.182448387569454,0.187777273225681,0.167306796914691,0.142702693752329,0.129334919797074,0.137158740855252,0.155585042683907,0.160970136469541,0.15317516434056,0.149256627971959,0.172702147518344,0.198032399388239,0.22468755770545,0.245153547896611,0.25838221196802,0.264462059614575,0.27171727721863,0.269773970612778,0.269135098649986,0.268266285482428,0.264298455873681,0.264418698917887,0.260255361732036,0.255171818246904,0.26332326655343,0.269802178214798,0.273319855899144,0.265257922574032,0.263214229991504,0.273225715116499,0.280262798065113,0.281834306933729,0.283761856978544,0.28762631807176,0.282427507191639,0.287112899569163,0.288808148544599,0.289655864561546,0.282282212311592,0.281750702117099,0.283384500951418,0.279286727742541,0.283442031099873,0.288879913972496,0.291194209546001,0.282517993594317,0.278646994135408,0.280691204495316,0.281551040154082,0.282601720687429,0.280795768303203,0.276535971990563,0.272318556676298,0.272213420200539,0.266389316764679,0.247684301044788,0.229147484794783,0.224774087413563,0.252151851254101,0.273848148270602,0.288073317978342,0.284530259487214,0.283063369727737,0.291389547126304,0.303688787978995,0.314044603303185,0.312391884788866,0.297105357405347,0.290396224792825,0.294417172243288,0.300261784058311,0.308221159616514,0.321808310208799,0.32711886287449,0.333647124008804,0.334464212251274,0.335855513191926,0.332949507256318,0.326749011070422,0.327580144756964,0.339007013336822,0.346925687885708,0.350222115316812,0.352194661053598,0.358225175794138,0.369745126560812,0.370301656678447,0.364747564116685,0.350593791088089,0.34450354558232,0.351965890917345,0.355081943737839,0.358723873317733,0.363917464692877,0.368949094573317,0.366647656388733,0.362137422637704,0.360511516731733,0.360811507879849,0.363311512247642,0.370581008457973,0.373368797521245,0.374621398932171,0.371545514818591,0.366747278266158,0.36111276955996,0.36121763831266,0.362931509421364,0.355557882704329,0.358598056438013,0.360800366393441,0.364599044921399,0.360132601580706,0.353407682740247,0.35643403442149,0.365056237819069,0.370229465657842,0.365090343830219,0.365403407071879,0.368810203536731,0.371815779360817,0.363806599054974,0.361472471534549,0.37045863703783,0.373244224036967,0.371852907486386,0.374270521241005,0.374853873798544,0.376043032276569,0.379315542281177,0.378315178773132,0.374094979115602,0.372787923248229,0.365216858213379,0.352487755642001,0.32468360444131,0.313913394738253,0.328833959695291,0.347918626377971,0.351555534342316,0.357231922966885,0.367207028507179,0.368771629528688,0.358612469405497,0.350209002014831,0.358581294994509,0.361369360857398,0.366089493638508,0.372268519646103,0.369818350342154,0.370218530813501,0.370697657348629,0.365218176031705,0.355939417148413,0.36410365607673,0.357079863881787,0.350932194764992,0.342362206740409,0.34519470785869,0.349937206633132,0.348088267875388,0.344633555953605,0.349900254301818,0.360216494311376,0.36465262907108,0.35755467567561,0.350861765095134,0.354527235771424,0.359767486920481,0.35798424424703,0.356431476331147,0.361375646436068,0.364188299025161,0.353502610148462,0.349700456772845,0.34726022604782,0.347093432750238,0.349526266391197,0.340073350027836,0.314201867535593,0.312122909367162,0.321541472883329,0.326871228799326,0.342008431975059,0.34832533477488,0.348994572187417,0.352975806770657,0.348566393867823,0.345762019702187,0.356950376368669,0.360900254749332,0.356458208411988,0.343648254269497,0.328118222348993,0.330565330732241,0.347037562797132,0.357648319478939,0.358861969064255,0.356521098191727,0.363339818981141,0.360087581414622,0.346510502997676,0.340625239983962,0.348310231663666,0.352889995593527,0.359498333738398,0.362960097689142,0.354563977296957,0.348988016693908,0.355584646902983,0.352518103713616,0.346486782235941,0.338001749314127,0.336150961419112,0.342320469070372,0.345378047900648,0.343838055822764,0.347215893655403,0.350716288324772,0.349951242523536,0.348685591406734,0.348379737246728,0.346514609981165,0.343214616856822,0.345842811769422,0.350867397143415,0.348846589209513,0.346563364075698,0.34817360008187,0.348303730756062,0.345755845451566,0.344145066372823,0.348299190273262,0.350472923119978,0.343731183539947,0.338952772163058,0.335520930966571,0.338281858653952,0.337629854634039,0.335382695740588,0.337897316723842,0.339554172101622,0.342234581218444,0.338334564215512,0.338232988742549,0.338800080349821,0.338213009109419,0.340408680056987,0.33687683787401,0.3353927224251,0.334670915703686,0.336518124468338,0.334964945431297,0.332615193427583,0.330390912709621,0.326204538289515,0.320580327258654,0.321549917844265,0.323034111109125,0.32648045405303,0.326609969831985,0.326043236515075,0.324235685634332,0.321891917483913,0.321642970771544,0.321643689855826,0.321187964460562,0.321852007481939,0.322470284774117,0.323637304824804,0.327958862116996,0.332493797499546,0.334988837890258,0.335032684200591,0.339139035221477,0.336901408340478,0.336205510570953,0.332387778916534,0.331101208894978,0.325241255331377,0.318365536144537,0.304830743418564,0.29386667771391,0.290148132789568,0.294034353943596,0.298915749430548,0.30608653989222,0.307889835163279,0.308082312816146,0.304523104753371,0.304839671095982,0.306528028623165,0.308541590003752,0.311356263692978,0.312686625556983,0.313079969809371,0.315925224259373,0.315376097277212,0.314571089243934,0.31647301549388,0.316151617122541,0.318068930193571,0.320534429320945,0.322499324044116,0.324046399656314,0.324798008139237,0.323787778977306,0.322558537685263,0.323187795451627,0.321975844145574,0.321573300468158,0.319523823651475,0.318557379239456,0.319178605991405,0.319355206992663,0.317643175572605,0.316335648155141,0.316158785400554,0.315476676206014,0.313400903208692,0.311368922452523,0.312630299818135,0.313925385062979,0.31330309999116,0.318604523205275,0.318461636082832,0.320676659210326,0.318783287144184,0.318559991687526,0.316179821878428,0.314237412682395,0.311794146428201,0.308425562929281,0.307955428934771,0.30783373301147,0.303045604418048,0.301126985315584,0.296282221640866,0.296603673598921,0.294505627320842,0.296537235612718,0.297879156563253,0.298797407772808,0.300552251205779,0.303873053868029,0.305855560782823,0.30907057634357,0.308493991295643,0.309513948507657,0.309586396795057,0.313178727261186,0.314978892598621,0.314978239443594,0.315410548080017,0.313643158709498,0.311475152956877,0.3117398442603,0.312033168098004,0.313139260772044,0.31399519511493,0.312296927731084,0.309860545982141,0.306862365630024,0.302458773726755,0.297516328311173,0.292409209307611,0.290029492154053,0.294022677572032,0.293568136594205,0.294938328469413,0.297098473194736,0.301130600843023,0.300656905690299,0.301601988821512,0.297544888805383,0.291702236131937,0.27972526135659,0.27530177226554,0.276608032880674,0.284989520298181,0.290678245243738,0.301296581739409,0.305697903510118,0.3112975321126,0.311825365523975,0.31547947837973,0.313090342094769,0.313191992207728,0.314535570522634,0.3149094439786,0.3139508425303,0.312019173735799,0.317311689444939,0.312625920223961,0.31472166555514,0.315120033486,0.315317777334641,0.312765099966079,0.312173586628688,0.312115650919398,0.311745231278508,0.312519910645188,0.309756935750468,0.31196218586596,0.310550493227725,0.312010767359063,0.309834915856027,0.312149740846287,0.312325900415292,0.310597271507655,0.3103432595238,0.311043657341188,0.311456751952199,0.310550847225476,0.310042546189692,0.308197115136525,0.305795522892942,0.304500779568691,0.295356265372954,0.280600471863695,0.25673695335839,0.248691879541117,0.235878233361299,0.234480464327949,0.239352785772204,0.249956122185056,0.253515790589988,0.258541504777776,0.260820536001698,0.25993424560998,0.25964122215912,0.260429374726447,0.263061370476477,0.265592278226451,0.273179963516147,0.278306401329255,0.277236906393012,0.27667495745871,0.270793420048419,0.267489458290651,0.26246426639265,0.263460684908662,0.265333151708787,0.269031622420135,0.271052385739421,0.274814257409395,0.275519546644642,0.278141755169255,0.27793407725188,0.280506756949548,0.281040150616079,0.280760294669628,0.281859778123538,0.283581617976669,0.285835265117616,0.284534159870921,0.283627091334581,0.282882797328961,0.282553992671821,0.277002190449638,0.273648278534464,0.263491116740018,0.247668280047784,0.22662047629539,0.209660663281251,0.192582544413114,0.183643930612539,0.182368133599051,0.193427971002132,0.205890640829437,0.216496769241806,0.221574733008846,0.219778050438928,0.211363366330651,0.204569353831214,0.199646053942886,0.200970008747516,0.201645535361347,0.203263313895114,0.203065079706824,0.205766097571086,0.204571896630849,0.207942150067218,0.213110975944311,0.22267539577424,0.230577629774511,0.241272267581233,0.249661150365071,0.253892648245455,0.257034603432503,0.257104817882211,0.258491171363181,0.259934860044367,0.260096735111536,0.262767016226406,0.267532292449071,0.265673481268856,0.267179570101028,0.270753687617674,0.272533715394002,0.275336334565217,0.279367020450265,0.279699786149368,0.281089703274844,0.280979284096826,0.28066092246643,0.281747052708323,0.281885407290913,0.279899153157748,0.281813982128831,0.278372716180039,0.279042207873388,0.279923198886041,0.277819328700657,0.280120443087554,0.277843591661701,0.279581364519909,0.27837875729313,0.276591218065974,0.276088983913813,0.275823668516947,0.267285084621505,0.245533818086828,0.202632546500733,0.150809776917464,0.110948874974985,0.0873851326752349,0.0766724095794701,0.0812161118197334,0.0941261749121606,0.106809754805417,0.120773671163483,0.142906850574302,0.170008449668848,0.196206777237923,0.216877851629046,0.235671229291632,0.247248012996396,0.254928318864689,0.261022043654531,0.264711546048575,0.265717845185319,0.267070686070629,0.26956196574169,0.267779676313838,0.266503842998187,0.268181580826245,0.267897340111096,0.268713501512923,0.267559691882979,0.269324244022598,0.267915844688844,0.268636363854778,0.266693649769347,0.267964381582084,0.266935356064489,0.266940643167296,0.26582794410887,0.263455517506759,0.266250168143283,0.26088376300266,0.261732589160369,0.259501171603707,0.256817908193337,0.250454753529087,0.247446875223136,0.245315211440124,0.242510940952425,0.241028117262271,0.241579764940501,0.242362908725638,0.241873446786742,0.242709163594652,0.244756877172615,0.244438858852046,0.241346151719942,0.239791048090187,0.239270440184682,0.240098258893233,0.242233181643903,0.241683147336725,0.239451991371032,0.236387887600862,0.235739863642553,0.234594657275563,0.23232864110032,0.233183310609794,0.232351711407794,0.237884000776163,0.238001565796568,0.23966615150767,0.241417976543217,0.241067673836549,0.237699372368568,0.232707110501729,0.229696388967143,0.225210122839656,0.221584792208682,0.214530779865291,0.205977024958422,0.195455865595167,0.186123923823379,0.173735292387967,0.164812325646459,0.159369112359716,0.157275295408814,0.154903285771217,0.158390150686542,0.163507362543173,0.168231447827145,0.17771353580849,0.185086606812073,0.182437477446324,0.173759667311381,0.166139409571967,0.164612191295189,0.172885307148116,0.184404286592975,0.1956683759787,0.197802400962148,0.190612519090258,0.187345058844707,0.184104425380664,0.183129869415405,0.182606293421554,0.18818247635148,0.189459142006168,0.190258833991901,0.189887398245562,0.194088604129251,0.197740429336868,0.200967388380049,0.205097142766565,0.213312463671933,0.211236562010334,0.214133639400238,0.216301837948667,0.217887723931086,0.220099432932183,0.225093616376795,0.221724929517326,0.224761768058629,0.225314572828175,0.225644475460193,0.22244266954001,0.227198573377534,0.225629889731601,0.231391708869083,0.229247174732451,0.230703808812031,0.227844649163989,0.226706460159377,0.219684762341644,0.21699640745643,0.216705129822554,0.218658291770736,0.218082736283581,0.212911163627979,0.206023304566524,0.202846131320911,0.200912292430437,0.208981905502616,0.221322979890243,0.222655401191599,0.225555868681634,0.223738085153414,0.224444793983844,0.225070228424213,0.225942140432681,0.225629628503964,0.225739023861773,0.227125049314517,0.226156736344227,0.222473271338994,0.221518699927628,0.212127075155729,0.206745529847772,0.204565499278725,0.209543493080411,0.215590490957904,0.218681620401003,0.221769155807506,0.219581051269862,0.222624992869675,0.221933824389465,0.221808119159586,0.215649054730089,0.220013361360917,0.216629593136117,0.217396661239279,0.218788805181928,0.217840537340324,0.217617424417135,0.219133476322436,0.216882927878114,0.215161372384527,0.21552160665672,0.21711826475487,0.211828863858227,0.214541559719556,0.215380429071665,0.213731801408627,0.213374217290124,0.215163747075687,0.21019599789768,0.209694888380518,0.207650771566253,0.209828463398375,0.211007980052814,0.209877002740477,0.211556300406886,0.206913929101168,0.204531807420593,0.199836128153576,0.192883006741852,0.186620045919406,0.178422150768759,0.168057773944387,0.157452954500471,0.146782573646145,0.139781261079958,0.133524841276758,0.127826195708215,0.121052684452987,0.118884244302064,0.119004533351872,0.123987901126869,0.12027163105213,0.131068968613224,0.144044138766938,0.156097745763525,0.163464489108747,0.162093681291923,0.151526803933751,0.136302686215311,0.127537485400608,0.118312188377329,0.117447021375122,0.116147233055522,0.120991371956773,0.120220003450579,0.120281816380635,0.122617748730921,0.114175799607891,0.111272560262876,0.109780736330561,0.109117819334989,0.108731373652111,0.110220358975766,0.110160491930344,0.114127134647734,0.119496542460874,0.133956316063737,0.144108197157018,0.150273375532886,0.148760399986327,0.143788682858753,0.143111281508574,0.137317687738564,0.130853075668466,0.128033384896797,0.128748974373404,0.13143014537027,0.12362844061067,0.114060756878835,0.0924487393570466,0.0835042223667073,0.0690022434386714,0.0602331937570203,0.0487314431890269,0.0410462053928485,0.0311173004871541,0.0259739690697353,0.0213324478809815,0.0174495624821487,0.0227588028699873,0.0190919337292112,0.0245295037115751,0.0259402512315261,0.0284432895405019,0.0376103203609706,0.0483633601396503,0.0533897168932273,0.0481017096611237,0.0487268671580176,0.0432464684400193,0.0345744675399199,0.0410556085783411,0.0337135755842981,0.0397260269436053,0.033956075659524,0.0393276785290569,0.0270884001666125,0.0393777443820181,0.0372197191298579,0.0480194486294125,0.040022690269686,0.041554684077896,0.0563945134103369,0.0416744259104054,0.0473622289266557,0.0370005027533174,0.0560673368908904,0.0409630466889842,0.0490215433990331,0.0465269486250174,0.0592253861160772,0.0596856315934032,0.0589245379921489,0.0597935964532397,0.0537722390696523,0.0517054072771859,0.0686141995755594,0.0642937371950163,0.0690980128545755,0.0716345598756236,0.0843540684365082,0.0799724017822786,0.082043312937188,0.0814413033747877,0.0755403072074493,0.10102500741404,0.11151210782273,0.115873641684827,0.12199227124085,0.128205204406102,0.124538944002515,0.13287168495033,0.129234340520565,0.124454894313184,0.105430546118992,0.103093668805981,0.100026932702079,0.109649972091635,0.10449153234278,0.115301090088871,0.11972404100248,0.118493158196734,0.120538428045779,0.126979432950399,0.118031535066859,0.13146155713363,0.135203448558996,0.140172087922971,0.139357773027094,0.151185333683145,0.144635695557121,0.154048694517572,0.153359506708044,0.151813997898721,0.158804815436155,0.157167715703866,0.155847872028332,0.155793991530993,0.167812833119367,0.166802958453692,0.159409324235257,0.173106801317656,0.171887464787594,0.159423124997848,0.17197614246114,0.163435149957226,0.169535954632184,0.172556436400497,0.174634297573331,0.166490364543537,0.167517228001099,0.179039450986592,0.164383191802929,0.16218565870733,0.167807178701609,0.158102409078653,0.161930526598635,0.165655158589193,0.161136853248872,0.163750143145732,0.152973273715101,0.166559677355983,0.161946311343085,0.159751855991397,0.163261276107496,0.167061983535273,0.148571640629605,0.17152748664258,0.163980908002004,0.167373374798555,0.170689262296703,0.15844463634453,0.16136723210324
03/05/2021 05:18,-0.00368657555321023,0.000241661357662579,-0.0024377311728342,0.00565040163638397,0.00168059204355236,0.000914529172268681,0.00679262347957409,0.00185855536983665,-0.000607448666235766,-0.00105631410289393,0.00362256727045822,5.65551677783918e-05,4.71565145939047e-05,0.00362153742571552,0.00408622268180355,0.00211961123014934,0.00474389103408144,0.00870044897951113,0.0048792969519522,0.00518492720477246,0.00929144399513834,0.0102754985810243,0.0113068086815932,0.0140338525638846,0.0171632006990368,0.0195371670746025,0.0225203105510782,0.0247203857190528,0.0294383841263994,0.0286470992653188,0.0336590533473348,0.0358819743616027,0.0424424309593037,0.0434052912577725,0.0475066495552765,0.0540971779729281,0.0529100877439371,0.0557959902220444,0.0591901530294633,0.0662646996255041,0.0638182048551011,0.0710125552897824,0.0813494479520063,0.0909764816998324,0.0912630556038315,0.0991001051534251,0.102672243133845,0.106608334310488,0.111451000648097,0.112582995558822,0.114603468271196,0.116239246367259,0.115786079280272,0.117897382405624,0.114641256854101,0.116863952067241,0.117904009527804,0.112325944146272,0.112594667853688,0.114377839891662,0.112634864176853,0.119573154131062,0.124981800229347,0.124787937505633,0.131092257383102,0.12991372972073,0.133521642844692,0.128622372055832,0.126277489729553,0.124952690098234,0.122319856733558,0.130415106737633,0.125201517868609,0.127551314967164,0.126700001831583,0.127201273929567,0.128987191488867,0.135774010970735,0.141393756325577,0.135356009367965,0.137957303063008,0.146972920682908,0.149883717818981,0.151047231541412,0.153828992331546,0.153256362678896,0.1458141308341,0.137066936312889,0.130980644970182,0.124734816253352,0.131290702970486,0.137038242619442,0.14148973622107,0.139778955120804,0.146109198113954,0.149677294404631,0.151489957336121,0.156186366310307,0.162727990849686,0.17006617345249,0.179859299444166,0.183196377673234,0.18225936582409,0.184541010500528,0.185396665444067,0.186772099971514,0.185322301215312,0.182518920371858,0.179683936581812,0.171121325731946,0.16401280613224,0.153340502188402,0.152508896010819,0.158226444261899,0.163940233693733,0.172252763328497,0.188015269793593,0.198474789517919,0.193121309974472,0.190164544650601,0.189861068218911,0.185375432133538,0.172285655454619,0.154907924631501,0.141968033404191,0.134066486439761,0.143960492910295,0.150636941525217,0.159812189580753,0.16256882005742,0.166381377740648,0.167476895916077,0.170884463380765,0.180448989136131,0.195287309395456,0.206632062610829,0.207700225947428,0.191572887760289,0.164092518423155,0.149436687342257,0.156047335673364,0.178409456757453,0.183672862483511,0.171554062211852,0.165209467704107,0.194548539070129,0.222508732970069,0.252513767794494,0.277248173800336,0.290837639726823,0.301742016683311,0.307184591125492,0.308588654575927,0.304721101972781,0.302255539158417,0.299127609312395,0.296225353122135,0.292366951020068,0.293279794035007,0.296969606040835,0.305685039952189,0.310679792607315,0.299692868247327,0.298044662434149,0.311016990600063,0.317355948285882,0.322293145354334,0.322117593960456,0.324885359299519,0.321219632440114,0.32510457355035,0.33049629669416,0.32906566740386,0.321336640528552,0.319762003828567,0.318214471195824,0.315641530160274,0.322719475634252,0.330077367319693,0.330252051965142,0.322905380156048,0.320297039890715,0.318907105087122,0.322409127635958,0.321904078782085,0.31937557361402,0.315892326103258,0.308488524294673,0.310751994368988,0.301089782103494,0.283906374393407,0.258705245569696,0.257383196076756,0.287808014942479,0.312440451798452,0.325923386296993,0.320821138889519,0.321799501681456,0.330051467129092,0.346294582683595,0.358279656776955,0.352982339734345,0.34163563013817,0.329297724860361,0.335321701017133,0.342734816910827,0.35198697790696,0.365017254466154,0.375235197339376,0.381038949941473,0.380489474844299,0.382357158114996,0.380559348221778,0.372758452716554,0.371699057144799,0.386031000756502,0.394187621380416,0.397920062651735,0.401110306486094,0.408947092718039,0.42059762025036,0.423951662698774,0.414727264345361,0.398284204560637,0.391557039224632,0.400103113698335,0.403091349386472,0.407091109089661,0.414358894293989,0.41916269114162,0.418196918704365,0.412427313336083,0.408595877120704,0.408212691032628,0.415163982336135,0.420808355771072,0.42468467022632,0.426806788084195,0.424766433354671,0.418420190065791,0.41325025050741,0.413957679015483,0.41494049490001,0.405565193117491,0.407377714971929,0.41174181847369,0.412915379199391,0.411358981420073,0.404884652760114,0.403988266062438,0.416566465783711,0.422285156027272,0.418032649737791,0.415634305401635,0.421786005116392,0.420163737914874,0.414697209928676,0.411623818241949,0.422638408927412,0.427312936475226,0.425230920128289,0.427593625501083,0.428508494405561,0.428883733472988,0.431731974849888,0.43275035274917,0.428402902501066,0.423406469773743,0.418006867491348,0.405032541013473,0.373279302253885,0.356635806351526,0.377754540118715,0.398209126799782,0.402584943812732,0.406351670031301,0.42268445228721,0.42186333528652,0.409545342914751,0.402856764845953,0.409543819382202,0.415736996177292,0.419667127518671,0.423976728738863,0.421703691587758,0.420207460270115,0.424947578449098,0.415868252097215,0.409945523477501,0.412500706383929,0.40995995303645,0.398544701658575,0.390537045138519,0.393091169587374,0.401350653594431,0.39921655798473,0.393786868695266,0.402758650038058,0.41339807209143,0.416623581538254,0.410151758176746,0.402007615255717,0.404117697233807,0.411012984528077,0.40892462131504,0.408827820607359,0.415879896737573,0.415281861183492,0.409551185396777,0.402136346744837,0.397357047681081,0.396870538648563,0.400573125450418,0.388598080638303,0.357780463484492,0.358514203370915,0.368321306152125,0.374319081785844,0.392340397384083,0.398685803187737,0.400410022933385,0.402742111532639,0.399561630322018,0.394695264467795,0.408126261077085,0.414126437087647,0.407769695742842,0.393859529473711,0.373198131956572,0.379231089266143,0.396298291378602,0.410440009678099,0.411393830484066,0.408588604129039,0.416762476068291,0.412777205921447,0.397995360870962,0.39231686142684,0.401949601686052,0.405061536064533,0.411850683913745,0.416649216076598,0.406158999340931,0.400336937373118,0.408367935953802,0.405577198828111,0.398016697286629,0.388043511294724,0.38742879431092,0.392108134808253,0.396663690274917,0.39606915527997,0.396373470859072,0.401449354110784,0.401338655406081,0.401612008207282,0.399538346515348,0.398399512638647,0.395409338024128,0.398393592113141,0.401541418907529,0.399901614264467,0.397579779024897,0.398571281765672,0.398583122293394,0.396281456549936,0.395855817269047,0.401201277363626,0.399874486108291,0.398297357243649,0.389718444187802,0.387626442356666,0.389677248047788,0.38894411967054,0.385987392677014,0.388864234773381,0.393525781312956,0.395879260009698,0.389111762524565,0.391304340871065,0.390637776055426,0.389094169049786,0.390391331034764,0.388403021135396,0.384445463437594,0.386650240330977,0.3861290910045,0.385117123840445,0.384183931825747,0.37860067165586,0.373318751002508,0.369925491715311,0.369414052301447,0.372545703664579,0.375267706055539,0.37823415232662,0.377594227766055,0.3719242554474,0.372150188366618,0.370369477633735,0.369681893078594,0.371041196811823,0.370613249014007,0.370959565195423,0.372969053128202,0.379167892684321,0.38272629307173,0.38587873184704,0.388438345532713,0.38885967960261,0.387375997570694,0.385126885236404,0.382200540011945,0.379316281921266,0.37843056431468,0.368055658816971,0.352974468414367,0.338531954036241,0.337660947567988,0.339150314511173,0.342982713708653,0.351031391504125,0.355648791286645,0.354443190304911,0.3525946052159,0.353271959886424,0.355050325414101,0.357245576090047,0.357150553800831,0.360925353352176,0.361351177098386,0.362485443980925,0.362896499357536,0.364175221271031,0.364576286615234,0.364059652848166,0.366587617214537,0.370463991808595,0.373160635022611,0.374213398205467,0.374509008797593,0.373999822437871,0.371838468427179,0.372899643016701,0.371788130990324,0.367764550458532,0.367822739077526,0.367621413433579,0.36731392268081,0.365529829554369,0.365493582805208,0.364706609714034,0.363060770661265,0.362166865264922,0.360800138576837,0.359929516923364,0.358937916330319,0.360044873138572,0.362046878703362,0.364531603705874,0.367869153550799,0.367596725176621,0.368211151817,0.366249108459544,0.363838788463836,0.361326317148867,0.360503489055461,0.355785233599252,0.354214407522911,0.353630791727339,0.349537109721274,0.343608734726466,0.344922870801009,0.342434544098354,0.340954605672139,0.344378913615118,0.345100175751293,0.344744354922348,0.347912972340622,0.348919636120083,0.350826313577691,0.35133878504619,0.355478108890526,0.356046967621534,0.357744429840539,0.359540357127732,0.36374801829709,0.362396031151317,0.36029792985334,0.359724317060103,0.358701775713441,0.358444255439032,0.360493184294091,0.359648858156293,0.36154427942913,0.358443241607141,0.356290285700036,0.352738607787285,0.346869036187544,0.341392336737553,0.33734940561718,0.335047352614841,0.336464733696381,0.338397714709183,0.342348570559442,0.342824253341064,0.345753701593867,0.346562074665178,0.34545418497408,0.344036887692361,0.335578977095255,0.323123709275432,0.318496012109677,0.320135990677979,0.325809139641314,0.33800040341743,0.345284146695614,0.352963291305851,0.359274978642281,0.356553961095812,0.36108607162844,0.361635730254848,0.360561712216362,0.360489658650895,0.361531881984243,0.358436072747559,0.360199946279335,0.361735978152686,0.361444048583107,0.360282684997298,0.359989510456759,0.359589043693855,0.3606079196421,0.358037515285642,0.357845797927244,0.357100299566117,0.359297568070798,0.358272035762733,0.357137088740515,0.356643013453386,0.358807044633039,0.35741858336405,0.359089133099191,0.357652766590764,0.360076998916132,0.35706317233445,0.356266926687251,0.357494114154406,0.354745256085413,0.354506963714325,0.350866867354913,0.350246800296282,0.346875024809269,0.342309249802356,0.320300531363418,0.297224843708503,0.283525626907576,0.273619059693875,0.270970108254237,0.27619573743706,0.286799030883328,0.294263296310549,0.299229509399311,0.300757011613569,0.302006407712748,0.300567362762214,0.297502144784724,0.30244721081457,0.307194195468979,0.315346335465991,0.319074453818907,0.319883015443387,0.319382312567722,0.314279258032625,0.307634642615155,0.304928656672291,0.301968314769162,0.305035875986236,0.307877149636264,0.312103529255484,0.314975913741763,0.318692276008848,0.319709554542087,0.321319624177896,0.322843323282568,0.32198722727613,0.322659313537248,0.326367510139969,0.32642999083261,0.326211440218739,0.32599937909411,0.32690332474212,0.323825823208348,0.324748641883359,0.321141164656455,0.313989493556191,0.303458528920944,0.282412255824076,0.26276429136588,0.242381774034355,0.222948744361742,0.213640647899849,0.212590012892604,0.22403628837514,0.239387133771821,0.25171487193526,0.256916526699213,0.254779969387091,0.246131504395323,0.238422867751833,0.235187245733681,0.233267402971809,0.234062026258335,0.236155854594726,0.236026555866647,0.236880891746674,0.238563384127926,0.241480069075516,0.247995934652318,0.254373449046818,0.267424530163337,0.276873832271148,0.288602647579961,0.293707290225288,0.295437333426669,0.296214095357925,0.296026290737146,0.298135530619437,0.298448638418438,0.302846963290091,0.304106620514919,0.306091539717806,0.308431723859759,0.311788120854168,0.314567871958121,0.31732061719367,0.320281281973705,0.320555665362295,0.323563075519662,0.324885248092951,0.323709522046487,0.325008604316304,0.324072564097602,0.322239692504184,0.322664661344582,0.321185045382858,0.320500149946914,0.319399054627465,0.319550578223815,0.320195328874375,0.320564502473537,0.321357627713338,0.320408939087929,0.319807210953326,0.319107547425938,0.316966877966346,0.307842356953204,0.282241006687526,0.232847485691205,0.174010115519634,0.130725311628478,0.102329122756724,0.0898434962862377,0.0968764521027684,0.11176917202492,0.124977767451709,0.140226142318385,0.166832704201667,0.198459216254575,0.226837018541412,0.251210002086394,0.27166408627224,0.28456693909033,0.295078872780379,0.300440331607651,0.302194734040437,0.306272231713278,0.307400558721116,0.30764235975203,0.306948226320969,0.307784225689278,0.308291930015507,0.307676372404179,0.308991366209848,0.309246281587716,0.307142998061603,0.308164143694325,0.30599245793372,0.307266880998458,0.306538045668044,0.307032487504682,0.306616288840168,0.305082329990623,0.304264336267938,0.302595307762653,0.301757597766967,0.300027441006231,0.297025515034615,0.295010996807337,0.290625977002805,0.28608142467912,0.283222332140316,0.280333347541191,0.278228811914087,0.276995245013103,0.279541610395754,0.280165289388856,0.280368582496072,0.280695709058575,0.279000835385329,0.277051836511453,0.277126676551265,0.275266594199155,0.277026046833546,0.278222555723263,0.277989922966686,0.274710803377826,0.273216084009221,0.269867287121037,0.269151400821375,0.269151450847755,0.268478301320509,0.268759599271275,0.271778802723074,0.272555129178587,0.276970983017508,0.278600852605379,0.277793989143064,0.275586565875711,0.269195509974042,0.265402248511202,0.25957236778789,0.256091884015659,0.246904296420498,0.23879673554938,0.226582836619031,0.21495610526675,0.20249391113783,0.191220598997782,0.185417439194535,0.182439522619062,0.180886484560493,0.183811205122782,0.188458208698518,0.195524030002753,0.204310255881854,0.213188484948613,0.212230499717352,0.201232898064883,0.192984299832075,0.191013519085901,0.20031809927533,0.214770492506758,0.225441434935569,0.22719663108028,0.221242232378756,0.216416077599354,0.211907056912263,0.210353611277024,0.213527598945249,0.21764359399826,0.21865206634305,0.220374594198409,0.219752575554285,0.222462116711908,0.228367197489648,0.232331844952137,0.238129327877593,0.242560040310171,0.245690752251063,0.246287273904076,0.247847294702616,0.252208671997901,0.255361737893944,0.254825481758026,0.256972490034915,0.259232332687587,0.262075617660734,0.260379098782616,0.258291115147267,0.260893317316211,0.260959079364087,0.264421728340696,0.264430793495792,0.262952721397502,0.26320301467777,0.257088064014379,0.254402577411676,0.249406234276169,0.250962396798588,0.251565883304849,0.252634695265017,0.245571820703559,0.238019712492244,0.230107751071936,0.232926234219062,0.243138427643292,0.25221422830829,0.259096904030447,0.260097828647216,0.261278950544727,0.258694647833435,0.260077105348452,0.258134270739469,0.26008073769066,0.261149870431879,0.263270107976843,0.261336599222908,0.257795744578255,0.25471192659074,0.244510085192681,0.236558430657168,0.235719581456825,0.240523645990884,0.247892197857657,0.253862458141068,0.255010776574196,0.251896495679744,0.256619897657277,0.255561677917506,0.253749527632634,0.251897457642163,0.253672927783017,0.250439997667296,0.24944890403742,0.251389491749884,0.249535554792649,0.249767201108761,0.252731129993001,0.251119684434976,0.248177190256445,0.246884353004429,0.247618799352096,0.245271863092988,0.247855171376344,0.247416727181819,0.248590938802021,0.249309001127761,0.248237068983944,0.244413762482188,0.241803337607721,0.241262801517525,0.243579287425376,0.24245341264533,0.241599763912417,0.243948304284781,0.240753197514359,0.236543122598391,0.231968424371383,0.22173929606553,0.213419000624271,0.208343906977253,0.196285119608789,0.181173810806882,0.170062980800444,0.161863858052698,0.154741631090631,0.148477662402553,0.141059873527716,0.137850755330641,0.13711435000907,0.14124094283544,0.140692817028939,0.152491718449978,0.165927214820257,0.17796195021193,0.189639748931465,0.187476578465618,0.177900528849527,0.161540098616867,0.147353831191464,0.138681327825578,0.138795389394652,0.13885450075274,0.138232927446701,0.141838205318764,0.145351980889138,0.144203509991325,0.132983407918854,0.129574324801646,0.131493329464729,0.128459012000631,0.128919730447295,0.131758769399441,0.13042034248897,0.131846039869663,0.139446036324394,0.15516779988365,0.167452615584339,0.172130341705483,0.168858913932885,0.168000152881057,0.163922113022663,0.158715598745201,0.153846518706402,0.149712146311884,0.151955581906685,0.148428437668415,0.150189220751638,0.134676146949669,0.113236117567125,0.100161196488816,0.0880256422577263,0.073662600438992,0.0617813604652891,0.0493332584125756,0.0371360370791947,0.0291316185175405,0.0248465433957918,0.0256928040859913,0.0255315073610908,0.0256269919997777,0.0252590510709429,0.0224981612289905,0.028892679120925,0.040763426257364,0.0561866628006032,0.0590527188831694,0.0582281867489149,0.0508950577878445,0.0572918154013822,0.040204089865424,0.0465297562038704,0.038649726868666,0.0472820333402339,0.043849148469281,0.0453511435498847,0.0501427388947148,0.0536164959264082,0.0445836608909521,0.0611565497153065,0.0501799065186297,0.0472224391904634,0.0626090375673565,0.0548514465610131,0.0503789301066016,0.0567870015621336,0.0500154269095713,0.0609684249434414,0.0585505009429934,0.0545407425682356,0.0639900161237031,0.0729651917951775,0.0784216332549694,0.0673160632737725,0.0581585979569968,0.0646879665583269,0.0768901214553509,0.0799720164378231,0.0802393456185553,0.0873431809817822,0.0954692779025983,0.0908840852845815,0.0916241557418219,0.0955618246793178,0.0981013444250185,0.11417007707189,0.133548492166492,0.142517549157248,0.145793629942859,0.144830723150334,0.154866906178585,0.152132711379693,0.155815881821349,0.140913301126953,0.139476499307566,0.126288240557678,0.128607476593593,0.126918982239733,0.132281830037633,0.136365878375724,0.14327721589431,0.141599435865825,0.145205738626524,0.133992678624913,0.148805761011105,0.158355268490739,0.161569924295096,0.157218931997,0.167111217945157,0.17590931077048,0.166942154759442,0.174604836845835,0.18360938635565,0.190327127247525,0.186454687977863,0.181127702752412,0.188336923426648,0.185074948738024,0.18903360584355,0.192144542879626,0.19518974038902,0.197138432320494,0.199477896661841,0.194310335296818,0.198704223142483,0.194150194760504,0.193197863380836,0.205545269520195,0.189977900346077,0.195959771393712,0.202588195240119,0.197494522813272,0.195064777362117,0.191592743986251,0.206428419584959,0.189705931358352,0.192020538112349,0.185505464236195,0.188698890476918,0.175207663119043,0.191097751064478,0.194723773477791,0.186982449101218,0.18704478879044,0.188066393023398,0.184294056749969,0.186641216441605,0.18594112970978,0.189184386404818,0.193954254725152,0.199879767133476,0.192581488134538,0.188340042154635
03/05/2021 05:23,0.00171211203068456,-0.00106354650675105,0.00161175710802455,0.00785369705189597,-0.00127982241915104,-0.00038286529322421,0.00205210944334396,-0.000761190343766335,0.0025567212598386,-0.00144213461380866,0.00148815291323972,-0.00190767583714145,-0.00139861533337464,0.00334089098739477,0.00117342075314462,0.000991423101779588,0.00675518324019649,0.00374387445092713,0.00220802726357843,0.0098603397501376,0.00660584009311953,0.0118017355432941,0.0145632176377842,0.0168770975975895,0.0208593994562029,0.0188862415590296,0.0280716343299151,0.0274784169580699,0.0315125701447701,0.0317185099060329,0.0407796632349591,0.0397678909518357,0.0478443119482712,0.04899692319239,0.054813201511091,0.057306888264065,0.060814397213699,0.0627399784834602,0.0654627819386281,0.0634737093755287,0.0766808144840252,0.0782045074652925,0.0857181061591676,0.0923042464268918,0.102809076009614,0.106101288490065,0.113399073869716,0.117297035155143,0.123539057208244,0.122341533840969,0.123310382037832,0.127574094465604,0.129171890980606,0.124826731608222,0.127794602521835,0.124342445831436,0.128136446204378,0.124536010939603,0.1228328358848,0.123885772264087,0.126461827628062,0.127664417069204,0.132230196908616,0.137948709830825,0.14057294156152,0.14411582954008,0.142684468800023,0.143178186757321,0.139009747731088,0.138053303422885,0.137098910568334,0.138300493846331,0.136385875161963,0.140943000960067,0.139602788395254,0.137415218308381,0.14526304956288,0.14995471075344,0.151500682324697,0.153625020542827,0.152447588961335,0.156660909825347,0.162496744977212,0.170260095033878,0.165773058653707,0.168919917160792,0.16113096228683,0.150025552826599,0.140138565268167,0.138399337907827,0.144992242367962,0.152949507366616,0.154631154535353,0.154998468714104,0.159746574530845,0.16620709152868,0.165396403181474,0.170111413553631,0.179416000880353,0.189220638713762,0.19708761729281,0.202014929628195,0.202188351690015,0.204042675799955,0.205922386897308,0.206376663612526,0.205648402509234,0.204168429689965,0.199703220531512,0.191820812342813,0.179794905022906,0.173293905921123,0.172362461889212,0.173139880967753,0.183256338053879,0.191453900171247,0.21067632921375,0.21936025730609,0.214861196243667,0.21201743655685,0.213999975746358,0.207031923429756,0.19145925560433,0.176317780337668,0.15536129342456,0.152782598485813,0.160735901577924,0.167695159246369,0.176942188499731,0.184058811222861,0.185385316677866,0.187161848484079,0.189190657077228,0.202858735134933,0.214508841291659,0.231419705262333,0.237344685306291,0.216245267938917,0.181260689859785,0.167584013181748,0.177066949969473,0.201354806293127,0.201682515419538,0.191634008564306,0.189391212618051,0.217098208653655,0.249764125295191,0.286887348324757,0.31214142904734,0.325184075733104,0.338596671616713,0.344316179079707,0.345369856209356,0.344774701863343,0.34118914478766,0.3353340932919,0.331473291602183,0.330382737185152,0.329522690881765,0.333987465123956,0.343348007595271,0.350273289990243,0.340290540466832,0.336159270039727,0.349499551530711,0.359392586150021,0.364549396867509,0.363330927502704,0.364848808474826,0.364089903727608,0.366953266655778,0.371612888496331,0.369539330869037,0.364372994887051,0.360147959424539,0.359728082565886,0.35807075334148,0.363417572475553,0.376970993405578,0.37215510826429,0.363114215244843,0.359384268696744,0.360345428370304,0.363039897740771,0.361509002688362,0.361238086442293,0.356940095839749,0.350812578664986,0.351198853467541,0.342962132113332,0.322255146563028,0.292803155734617,0.28801533343274,0.324822312578392,0.354306665096014,0.368507113033596,0.364090313387905,0.364047821895375,0.375664004906654,0.392293641347518,0.405440578334568,0.401270501793113,0.385588747190662,0.373072539470085,0.381070501817694,0.388194998047803,0.399408369404736,0.417229717064123,0.427309341759344,0.429880290225167,0.430562150076347,0.434289904099015,0.433257738945516,0.421833324053235,0.424049333673707,0.438902233947157,0.448947784953328,0.452402749021834,0.457072700415409,0.464852498181123,0.479537546175557,0.480438648671878,0.471368477304721,0.453075954589541,0.447716436752305,0.454398751876896,0.459177880067334,0.461757091346974,0.473300750175897,0.478147953306046,0.477123202161263,0.469073993406155,0.466285381129219,0.466397040303703,0.472326261053359,0.478596722605957,0.486757004360386,0.486435979444925,0.483853859714849,0.475845900618489,0.471772644823312,0.471624173202272,0.472107448231432,0.464779885011823,0.465340964312814,0.468906943543665,0.472950962206713,0.468862734854529,0.460067034198076,0.461639329954132,0.477382983245352,0.478782119924294,0.476942097884605,0.476755756533636,0.482879118591045,0.481003904043534,0.473602480676698,0.473364721040776,0.482199817396695,0.487476550671575,0.486323577211977,0.488339364008392,0.490888986265585,0.490091353471451,0.495220814225001,0.496026065474864,0.490752308118435,0.484537857449093,0.476655918888722,0.462976715487887,0.425041057360957,0.410439838003283,0.433833677332724,0.454892279214717,0.461174111112467,0.467003224247467,0.484288247660174,0.480022693169507,0.470047504024979,0.462591564021403,0.467273609245541,0.475704820703239,0.479283576384467,0.487608074673426,0.482254665992068,0.481204395676352,0.486535532162115,0.477968868105213,0.468847012026636,0.473860257615792,0.472388068339846,0.457739548847961,0.451364789281639,0.452170548990543,0.458534904977894,0.459453066267682,0.45219268652947,0.462335188706101,0.474388685009233,0.478819297675047,0.470611378676843,0.461907494288278,0.464216813278936,0.474067439143817,0.472399966227879,0.469645256470839,0.475680107646558,0.47850775693369,0.468752274859573,0.463225746815201,0.457578249183305,0.456352244185066,0.461148795279133,0.445473306597525,0.412653408794736,0.410662761594404,0.423309590075961,0.430602478302738,0.450957903005454,0.458886100183078,0.459827916211209,0.464960773669461,0.458790983401442,0.455721204232312,0.470692763367027,0.475924678855178,0.46990049552954,0.454633170025393,0.432571341411145,0.436026489583438,0.457369088412144,0.474170915812982,0.475376233625024,0.473486585935205,0.479615307208647,0.477305430778393,0.459988278292086,0.452197127392097,0.459988238867856,0.466708559226027,0.47521043266906,0.480107235287546,0.467988445127283,0.463360254164241,0.469094755457011,0.468027208053522,0.456244102681634,0.448807472019193,0.445258391399612,0.453495184219206,0.45875452460474,0.456631571238639,0.45844367659636,0.464181024179851,0.462281626844313,0.463339993723516,0.462859590173061,0.46098846498521,0.455050562345843,0.459685659592784,0.463349565108649,0.464058369102392,0.459723055745506,0.460138293836882,0.460792486635222,0.45778384230378,0.457780996120568,0.461999725998538,0.462871855600914,0.459507451973523,0.448466440849,0.450180849422168,0.449545840485986,0.445576489673036,0.447107279254522,0.449991875125199,0.452454023499558,0.454048056211663,0.451936005290933,0.452516501092734,0.450790172409769,0.449375006131439,0.452490777796962,0.449341445484523,0.444969456970169,0.447535036912874,0.446814426516923,0.44534880738139,0.443730054200031,0.438520531415026,0.433231126801124,0.428557303496435,0.428290936432065,0.432083900639235,0.435238571785495,0.437218982708273,0.437164981231616,0.432602418293185,0.429919957252709,0.430230256306262,0.429833423604142,0.428308246408564,0.430390430121709,0.432220551868092,0.434785558600939,0.437986785925794,0.442322854981333,0.446618961783712,0.449668744379341,0.450611330144016,0.450554844431777,0.445961603090161,0.44401351787695,0.440450115809965,0.436583841938232,0.426876352737732,0.408911584002768,0.39478248360241,0.389725287754695,0.393721903351066,0.400177261420513,0.407843132266053,0.411755168734395,0.410980048919335,0.410434294950401,0.410505546540418,0.413605104951374,0.414320625305086,0.419001282474036,0.41766873132574,0.418835149630274,0.420780244877426,0.424313357763654,0.421915857687438,0.422098001396324,0.422614927266763,0.425529653348566,0.428161174745367,0.432322402759627,0.433685464185684,0.434172602824636,0.432967530127194,0.432800550157238,0.431039725497478,0.429846962555404,0.42703416065294,0.428063663398748,0.424625670974507,0.426673330129822,0.425322694781944,0.425388400694704,0.421987350451646,0.421261670676518,0.42116944781366,0.418989137277609,0.415927382108645,0.416200162285187,0.417941644055771,0.42086503057013,0.422276961621738,0.426697279853257,0.426921133745121,0.426808980709853,0.424343512880836,0.422362849808136,0.42041360814844,0.416601824427109,0.413405324780343,0.411420567206252,0.410823412158134,0.406090947492535,0.40369817417387,0.399095851749889,0.398200699193131,0.397061336302261,0.398248203180398,0.397836293667152,0.402119161682863,0.402742703682613,0.405164202710687,0.407800487330968,0.410548674552159,0.412489650661089,0.413108201077965,0.415634198743515,0.416693157698376,0.419878619198992,0.422206078587662,0.420910846083232,0.417569421553526,0.417285877135968,0.417801433526872,0.417423712059893,0.417247092655601,0.419237542932163,0.417435728263887,0.414229135574133,0.407581615461509,0.404551483762526,0.395722806988603,0.394890397774959,0.390994901414834,0.392764447060468,0.395128696714648,0.39738971331558,0.398520308818507,0.400255243697477,0.40363966406609,0.401441640545324,0.399351365160764,0.389408956412488,0.375180128747702,0.368075094526149,0.370394634985931,0.37794644050125,0.39120074209159,0.40161174385494,0.408986917204922,0.413452680891796,0.414595286808654,0.418258224076553,0.41933705341344,0.420096942431816,0.418308359392925,0.419507266778444,0.420282361488965,0.41787077956188,0.420195842080418,0.417873245122141,0.419208631797223,0.418224124846728,0.419306359066306,0.4176186867285,0.415950018060705,0.416059913267151,0.414225846621867,0.414231115767473,0.41429792491122,0.41597627401806,0.41634530588651,0.413582816871078,0.416541820084835,0.413819992195554,0.416582630413394,0.414332104348482,0.415182812279431,0.414044374125173,0.414085475600352,0.411303465019464,0.411645979551407,0.409660818939255,0.407282486915918,0.404145929096053,0.396012790021826,0.372960575000047,0.345655235583744,0.329737266831463,0.319131048723511,0.313680994509879,0.320355202729817,0.335255430853919,0.342585075682748,0.347845724140045,0.351234063844634,0.350586817321671,0.348129953223932,0.348382051659508,0.351954248407396,0.358451652735903,0.366122110883444,0.373336227456454,0.373288835387861,0.371573364659088,0.363633242729533,0.358849564908455,0.354706274268653,0.353234967558104,0.355641556949187,0.360223725294055,0.363026758435083,0.366628545529036,0.370740921180076,0.371748143405285,0.373642340212552,0.373558206294365,0.374893636221526,0.376397298347148,0.377075306680663,0.379132835575515,0.378876177239439,0.378983263780849,0.380001468827927,0.378309488449493,0.37658634419418,0.371668134138397,0.367702631213854,0.352716255032893,0.330320933992007,0.305140547214819,0.282757314079454,0.261535359450545,0.249625391536732,0.250105208041319,0.263353019687098,0.280421375544003,0.293999196503337,0.301488321011817,0.296204277818731,0.286780374702736,0.277710767140022,0.273144283935511,0.273250555108533,0.273128119051885,0.276185987760373,0.275082259014476,0.278299452769155,0.279419526104596,0.282915689285277,0.287488757415122,0.298456563082573,0.311631002027671,0.323595018938593,0.335939651903633,0.341996846946519,0.344452839741982,0.344544673139036,0.345549887615335,0.346146935865414,0.349041665925412,0.351705894328226,0.354471805720601,0.357257624602635,0.35848658245574,0.360814346486781,0.365327114769181,0.367808666970799,0.371296024826092,0.373090096510971,0.375221234459938,0.37467932146348,0.375636814303837,0.376134360653143,0.377327739128752,0.373924770596288,0.375199874549233,0.372463896153158,0.37144362164142,0.371150844466873,0.371166431468247,0.373000127231557,0.373086179184264,0.371777610359552,0.371854344519146,0.371082864169122,0.369750906900881,0.366823915892319,0.357506365524898,0.326670663788124,0.270672215907202,0.203273170695248,0.153267114642143,0.12001900023673,0.107187079846737,0.1156765971933,0.13263275385522,0.147421742048564,0.165780861075564,0.195770349404576,0.231619050136227,0.265240778021127,0.293786721008836,0.316553999628918,0.332005189681567,0.34270506051796,0.347871856192881,0.352027135214227,0.355595580542964,0.35713963297918,0.356707972388731,0.357740063135251,0.357392310255797,0.35876217136878,0.360057099429644,0.357559047684822,0.35839060529793,0.359157537451655,0.35546135741528,0.357066825251278,0.356338581803979,0.357648310408177,0.356902363044409,0.356046138594051,0.355651159663318,0.353037807252762,0.353624397272046,0.349151423718514,0.349260363777862,0.344616504817781,0.343117189832325,0.33727928020696,0.333239915348909,0.329702755175016,0.327573187372329,0.324144372638037,0.323459217924596,0.324263910357897,0.324429117310005,0.326104125314903,0.328121904010948,0.325434043438019,0.3242029560195,0.322383674652691,0.323098603708792,0.323120818768954,0.322946955346709,0.323562880914621,0.321427241986106,0.319443016403209,0.315458982856633,0.314329128999778,0.3147717735364,0.313185621842976,0.313127852363751,0.31619248029511,0.31892958755633,0.322215602609935,0.320132098601572,0.323389133726064,0.319124623990089,0.313803401808043,0.30954884392837,0.304000912385324,0.295986785885663,0.290057578683639,0.278478021649189,0.263959899252116,0.251323579400355,0.238330427310556,0.224999505307706,0.219052025892957,0.213237765769512,0.213079421244953,0.214602635600953,0.220435876021246,0.23016431525657,0.240491755035689,0.249686453906051,0.246080537127345,0.235878083341064,0.225027394936182,0.224366873727772,0.233807187298289,0.250457820883726,0.265428882958581,0.264532602143925,0.257975234089856,0.253559552887902,0.247909794522427,0.247911257785871,0.251303598769039,0.254818498108585,0.255821549684071,0.256418822530764,0.258700083794988,0.258959394123691,0.266204351327572,0.27140639976712,0.277693278306849,0.282010384986981,0.283538194479461,0.287734063142986,0.28962845052326,0.294585514693408,0.296006661512822,0.298793026731433,0.298140128737773,0.300183299036722,0.301542483393298,0.301125401957547,0.301144040403708,0.303501617880814,0.304663136804547,0.306459319573032,0.306322722939281,0.306984691040176,0.304788939118365,0.299231454233094,0.294775858343131,0.292593077711304,0.290760667562859,0.292357006403857,0.294405208865251,0.286517009622146,0.276282958035847,0.270924727752513,0.270363551430549,0.282238237690025,0.292778773788694,0.299787072718822,0.302355377561787,0.301992169522937,0.301930685112956,0.301585433897337,0.302538043344217,0.300581515341392,0.302611194741782,0.302041727923433,0.302213683471011,0.301267094108637,0.295000447291943,0.2824298891378,0.275243474881688,0.274868043481466,0.27996778932155,0.28594659799818,0.294183079531897,0.297577710884054,0.294918731773364,0.297750825507016,0.296692225132013,0.297291435681799,0.295525235382003,0.292556559148612,0.293461030110418,0.289263694809155,0.292918239556829,0.290489590852901,0.292632754338965,0.289524709307958,0.290887011094158,0.287942128509318,0.284724683607399,0.285851925882914,0.285590973145773,0.288722361810305,0.287207597234272,0.287470387794482,0.288480461683023,0.284941470479444,0.28245953602847,0.279681572856849,0.277353111762852,0.279675901208941,0.278987194437272,0.284293212696328,0.279447933602284,0.279514484900781,0.274220380577954,0.268811319747114,0.259930915920084,0.247877902340782,0.241394024130165,0.22720100215891,0.210728951398574,0.200069456358715,0.189165662767336,0.182458705520183,0.173759588906265,0.168087081747874,0.163303515386671,0.162306663708706,0.167288589403418,0.167693875135873,0.177072063027283,0.193043129382233,0.214452027053633,0.220599140115409,0.218436084389476,0.206796730193382,0.189761851958988,0.172150142731225,0.165015199471644,0.160444797360048,0.160639549420602,0.15970684112722,0.167884397953818,0.169235189261718,0.169646035488947,0.159365304059358,0.152434827118554,0.15056907827585,0.15214175229138,0.150703668604346,0.151736941667977,0.15358845714529,0.158117407613128,0.167040093588607,0.182877542398971,0.196564874659227,0.201005290798409,0.19850989041681,0.195391363857094,0.193473448454658,0.186542108507097,0.182224133679264,0.176580090325865,0.179693718025042,0.18013400235345,0.174376699456888,0.156887572722427,0.136442886740044,0.118671580415951,0.100326456988325,0.086247981518469,0.0753430763207862,0.0570685418677172,0.0449515789201304,0.0338294638125246,0.0296421089254647,0.0260518949251602,0.0309658867677871,0.0291767321228329,0.0284138357044048,0.0306684540955662,0.0372994598029085,0.0509922935630004,0.0720792623090093,0.0769091974886237,0.0681619229416358,0.0505253792982004,0.0619437525621701,0.0480160056340566,0.054579898700395,0.0465542261502694,0.0525042935047713,0.0612433682190606,0.0532445786575465,0.0547141744302204,0.0555056668310489,0.0673947631916555,0.0647788411599406,0.0569828069394554,0.0612103753599158,0.0639457694735984,0.0641440800672437,0.0547103926007826,0.0613636959286106,0.0773448666382172,0.0651459624476541,0.0706928037472173,0.0684935067773803,0.0755919940524123,0.0786658903968625,0.0873634627794163,0.0791195834495663,0.0720348976212912,0.0801786624028371,0.0921661954777404,0.0923728374076411,0.098017274923715,0.0989811174797599,0.113382531338512,0.112439421057009,0.111265357881306,0.105184399109723,0.1152845351355,0.134409480423833,0.158114604217937,0.161902478482897,0.170160939045774,0.175881446592802,0.179483690524936,0.182276126677245,0.173409936860687,0.165407131511499,0.154819204362232,0.150409803023393,0.146556740285251,0.148425545805503,0.146076509326864,0.161076745780047,0.163722733828984,0.165921330167478,0.164944216889536,0.167462187093945,0.172842806435805,0.180803427832653,0.184382251216748,0.190023115416485,0.190435582742588,0.195651314816612,0.203221541957974,0.203879171818621,0.21345257512925,0.220592940059172,0.215800824852895,0.217165289983856,0.224763168981467,0.219191356666734,0.218309880148424,0.224839181611109,0.22972241278534,0.227716543000112,0.223687741396749,0.221155963533238,0.232136345096254,0.230935425407648,0.231122325033684,0.226161489069822,0.229508796585015,0.22586797822167,0.229746708270176,0.230482262094224,0.230152280402637,0.227566669260114,0.225952082572531,0.222432288480675,0.222271562930671,0.222752106382293,0.218322760398235,0.213762176369281,0.214777065597817,0.208662335884574,0.226332399009032,0.215449258031995,0.223850616387668,0.219115994016441,0.219376213367273,0.225542661756432,0.221113260147905,0.227679632745751,0.219886965716465,0.227009342035381,0.223138133421459
03/05/2021 05:29,-0.00452216180812915,-0.00123998786949591,-0.000167214154697261,0.00687930235251601,-0.000741566717922667,0.00203401122479931,0.00312792616406417,-0.00224175899750972,0.00209404954084369,-0.00167855503304413,-0.000844266920456668,0.000995752316283067,0.00288648606319224,0.000968438534162695,-0.000283542906391831,0.00383948145813318,0.00219949331156932,0.00723177256898547,0.0031149599234361,0.00966327762930831,0.00916592839193818,0.0116872799417234,0.0130979703843338,0.0176277969590736,0.0196827338158709,0.0211034912591985,0.0275624607832641,0.0280289209264599,0.0322315892270829,0.0342610454607008,0.0357184448455099,0.0421493648592518,0.0466781091666683,0.0471689345896137,0.0519245070754353,0.0561498710607682,0.0559337023172511,0.0592200644989781,0.0612362819840357,0.0672612511345891,0.066784467701985,0.0749114209901456,0.0854412333653408,0.0912947789811977,0.0984515904372859,0.0981075127607413,0.108349920322755,0.11168933048901,0.118511808071561,0.117948133234226,0.117321200691842,0.121670256462339,0.121328612579565,0.123078467913054,0.120413213337208,0.121584606988644,0.120062844383044,0.121032916053719,0.118728248392206,0.112986055184558,0.122720919722604,0.121105386973465,0.12870374793567,0.126174547790738,0.13268836421082,0.136721251207493,0.136744061998204,0.135534714601154,0.133352625096875,0.127803107744909,0.128655437682335,0.130204233246766,0.131105958311989,0.130782631292262,0.130050878814194,0.131888971284244,0.136222156144303,0.138672904350413,0.144120007763769,0.143340935626877,0.145568129215255,0.147219798795266,0.153825137467137,0.156697619680469,0.158780955991912,0.157446955107295,0.149725823105652,0.142156255073775,0.131308914083345,0.130907415056076,0.139340958490431,0.142771750250952,0.143518507423847,0.146111755031277,0.152265724463307,0.154714434568515,0.157533111980919,0.159161873114657,0.167095414439642,0.174724408240118,0.184913589842451,0.187484372354438,0.188897823570832,0.187023429914749,0.189487540310403,0.19274393285763,0.189529776404593,0.189386714993609,0.185197805162394,0.17831299933048,0.167074913377109,0.159397167286412,0.158185298976655,0.163140290548266,0.167201450817013,0.176546395193456,0.194811349578589,0.203980045595969,0.202167255090244,0.195361527746049,0.195765950560202,0.193492275365737,0.177954162646818,0.160330807756018,0.144101035763341,0.139517496385197,0.149293965587899,0.155678692438677,0.162859522470922,0.169428709209161,0.1709429681233,0.170087859106388,0.175195804093373,0.185197806557913,0.201156463884533,0.208918915139258,0.215940239462215,0.198804236200089,0.167171683176602,0.149927109589934,0.161205655401543,0.180792898005729,0.190586524088075,0.175725463006999,0.172299050052355,0.199368903113798,0.231109448425613,0.261135080577427,0.284770422538823,0.300371800610564,0.310167262527284,0.314287858944251,0.314845224121608,0.316698369387051,0.311012726943929,0.308044000002681,0.304664560227463,0.303229249121747,0.299249961387299,0.306640591190783,0.312039268061248,0.318665911990884,0.309178050314321,0.308962847848039,0.319531078878313,0.327641207299874,0.331124473311433,0.330600653701678,0.333034560208472,0.332520845661383,0.334834535350063,0.339267025715948,0.336746512309074,0.332717233729637,0.325471753082856,0.327643277983878,0.325241963622535,0.332743676779096,0.337643268537712,0.340719625796915,0.329849620878556,0.326586027319714,0.326830932344229,0.328937660180115,0.328561474316883,0.330789403697404,0.324594701610499,0.317478706971014,0.317869140049817,0.310811297616459,0.292395858993272,0.26625518920802,0.263307795539961,0.296130985099786,0.321426391409902,0.335804877923115,0.330457865259664,0.330658488202429,0.340596024381868,0.357099273798358,0.366946320764974,0.363633401330807,0.348377445782489,0.338050883485402,0.345117321191047,0.350816784240516,0.361681046572165,0.374633486801172,0.385122784022648,0.389938403130726,0.388496211739067,0.393978894075484,0.388419275533681,0.381761686701303,0.382136374273919,0.395267484748576,0.403498932360641,0.409331631735824,0.412858082687332,0.421695217528354,0.432803320376583,0.435872811384861,0.427127463920117,0.410023758996366,0.403030276170533,0.411292813581227,0.414002462502892,0.418216437962438,0.425095093268147,0.430534682291385,0.428866246212402,0.424166836120226,0.419711180450028,0.421078543307653,0.424115105765139,0.434256443347062,0.435595796779307,0.439050478762866,0.43392305336583,0.429830370173182,0.423729695051787,0.424780111084922,0.424207825804907,0.418393751555871,0.417785830285996,0.422125353338757,0.42415512481435,0.424190614675377,0.414621986236233,0.415992590892594,0.428104228377801,0.434592007802008,0.430067632788304,0.428263085176003,0.434859683217949,0.432118443168442,0.425486508231887,0.425971669898426,0.43278755209734,0.439706918010258,0.437210186289048,0.44054247377986,0.440355947251678,0.441983042480518,0.444268295499428,0.444193538010637,0.439661496439157,0.435461088540817,0.429513508704447,0.415732777441634,0.380517067889879,0.366660685581154,0.388207949756983,0.408326448866562,0.41256911102542,0.41935163493468,0.433756711763037,0.430941411900416,0.421068404807959,0.413423089119166,0.419920791661849,0.426121349472226,0.428489041514739,0.438505030402414,0.433228080338235,0.436395497975887,0.435886973326271,0.429675177713358,0.421455952509087,0.424693659877503,0.424331475611425,0.4119013112515,0.404896301010894,0.404344908333619,0.41265572328424,0.410494337321178,0.405724387276292,0.414409918234022,0.425231108208346,0.428594291205545,0.42068948878233,0.414755675495114,0.416888493627354,0.424116994355838,0.424418626859345,0.421608325169176,0.426215165994005,0.427737427749498,0.418927738228635,0.412309339872747,0.410525751741228,0.408413796794301,0.414843630508575,0.398742063066563,0.370355607308352,0.367992725636686,0.38062546396966,0.385954806969719,0.403067272385289,0.409657099696793,0.41262605657329,0.416881109557089,0.411433952990199,0.408338730275558,0.420713926225625,0.425330626908135,0.421239795802706,0.406642651607257,0.386604728143099,0.389300294309097,0.411820015700125,0.424497196235431,0.425269205315071,0.424339140522332,0.429840212583643,0.425507005219757,0.410694580962474,0.405375433970579,0.41234309213974,0.417785904864937,0.424719831714714,0.428256785994487,0.418617910864932,0.41408723617581,0.420927608935988,0.41787838832912,0.40938818372585,0.400402189910374,0.398073280264142,0.405120971949134,0.409422827140105,0.408491060246991,0.410755213868358,0.414674078148383,0.414398723504472,0.414438709708945,0.413352927065024,0.411780633361417,0.407328619192613,0.4103547764393,0.413701476649632,0.412425432673569,0.412565063244284,0.410487558068446,0.413001162237349,0.408451411731794,0.409445658034928,0.41271713634299,0.414742376673398,0.410449829008111,0.402552025553234,0.400312570442581,0.403474805429798,0.399239171392274,0.399921196684421,0.400778856114166,0.404449580200106,0.403898089278191,0.404788210174883,0.402965860169108,0.404028548746043,0.402353748273395,0.403070376681824,0.401581087040628,0.399001425037745,0.399584397536516,0.399601344925624,0.398114284136411,0.396475232570475,0.392748124001852,0.387771038979274,0.384304404476257,0.383133460770825,0.38752836191661,0.39032690409032,0.391775973141318,0.3897047777241,0.387026082871351,0.386385180223307,0.384720404492959,0.383157485554377,0.384522438455061,0.384197179121995,0.38482263178778,0.388011429052645,0.392102786037686,0.39616790313348,0.397743412756299,0.400615524624494,0.401945913640993,0.401768391766837,0.39744065832491,0.39441825020761,0.39360483269813,0.389886531105766,0.380089176996088,0.365770093238417,0.351809267644154,0.349124566618384,0.352512645800722,0.357573582309326,0.365525626676675,0.36718938509677,0.368732232770103,0.366471356208576,0.367639209898338,0.368165054230394,0.3707789807641,0.372404492601494,0.374316462442501,0.373831149771571,0.375620378054573,0.376851482724373,0.3774139040776,0.376422610052831,0.377338725506976,0.379800472473355,0.38254363841986,0.38543587364772,0.386846910774618,0.38564704128373,0.386452652721511,0.3858757581634,0.385599226573843,0.383060655437589,0.382588013807722,0.379369621126308,0.38196454058524,0.379947156114756,0.379993757081406,0.379289717275037,0.376523791678708,0.377580921238832,0.376339020350477,0.373727719375558,0.371926884177651,0.370610030871319,0.373134577782619,0.375868666507815,0.377639369455796,0.379616750218096,0.381361736001344,0.378871143706925,0.377956316091143,0.376136645942152,0.374273690361125,0.37011849103154,0.367762073933643,0.366652155981125,0.367049839897812,0.361921133337835,0.359627077184406,0.356817435242734,0.353858878003315,0.353768722158097,0.355402186079721,0.356373966659051,0.358609818650647,0.358309971061451,0.362221675132221,0.364248425552693,0.368068359301303,0.36709158108761,0.369135125690765,0.371949598747505,0.372153776679971,0.374200973630131,0.375568447059654,0.37416323027819,0.372283323590104,0.370580165542017,0.372289476349449,0.370168110813324,0.373543534696976,0.372927473315394,0.371476318802206,0.367448984973617,0.365336878327263,0.361118444096229,0.354460913736317,0.349715184121945,0.346967815291901,0.348359665577854,0.352368025871953,0.352855676274975,0.35468809388513,0.358221313525318,0.360338300764753,0.357366767254167,0.356834328345009,0.348508222547728,0.334624651203252,0.328244167413646,0.330396421726056,0.335329496625682,0.348693454818678,0.356899042393477,0.362636023539224,0.366616642359658,0.370244722220792,0.371351884915902,0.370566580616277,0.372848333118182,0.372123639028285,0.372657458131959,0.372428398797993,0.373591632735064,0.37070499276005,0.371565037873747,0.373198496898147,0.370806490667895,0.371421738553008,0.371263382966779,0.369361806075405,0.368589035964572,0.368285254211116,0.371494518818343,0.368187865211527,0.367834049840926,0.369617589587371,0.367471109516023,0.368901069484629,0.367335281244925,0.367865681316763,0.369295606812727,0.367019742387088,0.367019481811654,0.366055513484964,0.366724306856337,0.364392070255485,0.363608317373013,0.360912668176705,0.35790278622554,0.35134944244448,0.333012973703231,0.307233148492736,0.293931426388674,0.282867781852816,0.279587171644627,0.285974312497439,0.298433986964694,0.303879852515517,0.310560779174112,0.311306401027639,0.310802275877514,0.310123884396246,0.310619138589264,0.311340855982044,0.317629463162571,0.32590928987905,0.329607245624473,0.330779987968455,0.329678058848734,0.323683410379677,0.318745126931632,0.313948235876644,0.314997542156824,0.314529419850622,0.319225689370562,0.322376452298613,0.326197084876227,0.327670564873171,0.330886325174232,0.331599146382742,0.333087907437389,0.332839243755252,0.335575018609464,0.334368878319476,0.336696712351027,0.336104816020506,0.337198918647307,0.335440185043809,0.336714682746871,0.333867152756734,0.330915532555731,0.326099185969035,0.314170727146957,0.293450137117526,0.273434050738892,0.252233077294565,0.233741585727755,0.221659387102414,0.224418622076752,0.235245105022189,0.250171744332638,0.261897224928691,0.266341122489275,0.263936690289228,0.255920601176088,0.247116144145617,0.244816046353039,0.244561793817175,0.244756180094397,0.247020924489687,0.247486845329168,0.248096829514171,0.249317746290247,0.252969725400428,0.257977232075395,0.266117085922593,0.27622900095789,0.291294261855346,0.300471789106824,0.303955116629026,0.305698766391215,0.306749041927301,0.306303631039789,0.309122783495946,0.309143519291352,0.312741156134987,0.315048809834812,0.316530433826914,0.319018723901356,0.321467631069485,0.323417995697209,0.327775300137546,0.329679204057577,0.331408684652707,0.332578179699456,0.334175750777463,0.333342866409883,0.333487001156889,0.334394960520129,0.332505816126112,0.332684935796188,0.330304725588504,0.330916059202339,0.330519223343998,0.329949635631769,0.330012314267104,0.330809429232448,0.332868429657706,0.330180636834356,0.330788608343173,0.328289528351793,0.325438168662964,0.317639068677533,0.290569359810079,0.239458475813935,0.182233548046011,0.136393325852417,0.107990473810205,0.0967126380250192,0.104445142714927,0.119366150754119,0.132939596747131,0.148200548758019,0.176245961783727,0.206362971367946,0.23689856223893,0.260736030625513,0.280401501094677,0.294660926176851,0.305088844114794,0.307841095869426,0.313764765967411,0.315198886401299,0.317836834594147,0.317010227765825,0.318430438141907,0.31741172975792,0.317369406616987,0.317802119793926,0.318853733786518,0.317167999180974,0.318335583243947,0.315948327983024,0.316886693676692,0.316130805316971,0.317999584112956,0.315681256476919,0.316531019326563,0.314061790973342,0.314037103838012,0.312281746080342,0.310878330600594,0.309779437280924,0.307067391025096,0.303393655303569,0.300176112025527,0.294962662306116,0.293707025539749,0.289926012470233,0.289574861656343,0.28679027763203,0.28863009980077,0.28768848827013,0.290329531055164,0.288383135857234,0.290090873225021,0.286498013042415,0.286193553820378,0.285533708970462,0.285899015815424,0.288072774229268,0.288750956219829,0.284501146583897,0.282083817847638,0.278726820188982,0.278430071489028,0.278282215826591,0.278302164492768,0.279171005240172,0.279066967776236,0.284825302316244,0.286105733405165,0.286148228902611,0.285277477766723,0.282502561608379,0.279172984234297,0.274470847130881,0.269810281162305,0.264646240200632,0.258162656062191,0.247764811880803,0.234503199345926,0.223447204221422,0.211241548175501,0.200708491538217,0.194956405252464,0.191214083092589,0.190913628778558,0.192333954080197,0.199446911803883,0.205915395162755,0.214923429786587,0.22173103565697,0.219076075794088,0.210244581279223,0.19963064158129,0.200182630102545,0.208346715517953,0.22390710350135,0.234799596751989,0.235484777834626,0.229749367005067,0.224903006435678,0.221424784494051,0.220338618094885,0.221777899013015,0.226694076042824,0.227550320531492,0.229321865367838,0.228364447769182,0.232027904555872,0.237346577412309,0.240994188428149,0.24665508374434,0.250618207850094,0.253537870548978,0.255349426635878,0.257193288548195,0.260224529269027,0.261661654873289,0.264219530253945,0.265885973298231,0.266938588172051,0.267029907613221,0.270217251873886,0.265581574715334,0.26846751104546,0.270314785414622,0.27269963204285,0.271452514934576,0.272706613659408,0.269618535330931,0.266259568816886,0.25983981197357,0.259194437097553,0.257082033617773,0.259955800113397,0.260049914978959,0.256181185205385,0.244275928277454,0.241076710753223,0.239896788647602,0.249176899657955,0.259884214827391,0.267001145375102,0.268076048194184,0.268114897677674,0.264852481016595,0.268293855878963,0.266177653937347,0.267692313475358,0.265755699336862,0.269920309932553,0.268508440050264,0.26630180687685,0.260671062212354,0.252101311327602,0.244954192033137,0.241378481861962,0.247055187781692,0.255509094784937,0.259945828138377,0.261173200435346,0.262989419682425,0.265216135179106,0.260136027550715,0.264837352955232,0.262451388326683,0.259799728745068,0.257325882664397,0.258913803712181,0.259068154844713,0.259042408181216,0.257095480258815,0.260637519262614,0.258402968698021,0.255976977760647,0.252765323375155,0.252877324743556,0.254004848451517,0.255629446614762,0.254537459678431,0.256739144728565,0.254189145337598,0.254530565066025,0.252764634182167,0.250080442543616,0.245163496186439,0.248418615821619,0.250829758077004,0.249904693572353,0.248607355117655,0.24848990368401,0.246443063324999,0.238498388086067,0.229727329843829,0.223388346360799,0.212099194174615,0.201093196731316,0.187573871480969,0.176720762870048,0.167051703799629,0.165024363966264,0.154975373578331,0.149192530686906,0.146919025439566,0.147788714198056,0.147155209462928,0.147502765090007,0.158284006613389,0.173451064843289,0.188715108117164,0.195977600136033,0.194375696364494,0.186137841785481,0.168974286818181,0.152374584858521,0.149530117776778,0.144718779870006,0.144481589570965,0.143566300471479,0.149757623093131,0.151486291043949,0.150255120450153,0.143084637271519,0.136547608426838,0.133804170078083,0.13599939788569,0.136575380976749,0.137349002191539,0.138205523036176,0.143014172479332,0.147182024816936,0.164756525036335,0.173114712863127,0.179038923670168,0.175065237074256,0.174028475786348,0.171247265594611,0.163368237517069,0.16001298406323,0.158232123057292,0.158061408027696,0.160216661253648,0.151499108778625,0.144848343416425,0.119709760004098,0.106298025518273,0.0899249763644283,0.079326591600743,0.0704828440227447,0.0508608280463829,0.0437807772468348,0.0315549555598241,0.0310054181697071,0.0236552843918795,0.0293689106259708,0.0319583194017016,0.0300122493870364,0.0334484245059797,0.0326828640085426,0.0506165099774843,0.0600781352047309,0.0652014496850915,0.0591949356623036,0.0550214949502625,0.0520570021016338,0.0541877850883589,0.0458994834030743,0.0389954547735495,0.0438331417728137,0.0475600336428769,0.0526320796579129,0.0443334571361975,0.05341224667378,0.0583245994879892,0.0598476917498138,0.0515964521956652,0.0525876532079256,0.0723422852121522,0.0470422610364697,0.0546479579175702,0.0575739368415705,0.0745770667457144,0.0513965260808998,0.0631953209674793,0.0654563463079555,0.063232031377392,0.0776349532785587,0.0786398526857664,0.0705622146728446,0.0681473507032443,0.0698138595863047,0.0828119656433871,0.0783388931326199,0.089715333720652,0.0903528306830028,0.0992716801099965,0.100800767728843,0.0916340708658764,0.0989764666343158,0.105561858207552,0.10989096131058,0.14353526222023,0.149187255034282,0.153298656442451,0.157201177335568,0.160137970197601,0.162056394762957,0.156481582061667,0.156573571307254,0.138132269154978,0.133125352011726,0.138895765535503,0.125330568929208,0.129579198886528,0.138796654044363,0.151121384207064,0.149086351082418,0.140443431856865,0.148308892114707,0.151309572200278,0.16441211249932,0.171710391922601,0.169304367174533,0.160777824302366,0.184841037998757,0.181318868709446,0.18133232847947,0.18702555216449,0.193657363732501,0.187713569274327,0.189435467996901,0.199074272778353,0.194074405720871,0.188695236104676,0.197352778359943,0.200567280879352,0.199037349393082,0.196350433479636,0.197148544094201,0.203036328874871,0.204860050193696,0.200996620033608,0.203449681462335,0.20043220026158,0.19933605008427,0.199593394581834,0.202056990048147,0.202986085992907,0.196082432830909,0.199504690477217,0.199175044997189,0.196546056875179,0.193085977400557,0.194018616512844,0.194420426061625,0.196804100264218,0.191092555576005,0.19532166720242,0.198640232038821,0.19346795493594,0.201252355974227,0.191857217379859,0.196288069401027,0.19729080624557,0.194324985258254,0.194519427165171,0.195201372973447,0.195626712296153
03/05/2021 05:35,-0.00412191879120913,-0.00639705365717987,-0.000803522110972732,0.00057328704502062,0.00283963558057306,0.00156812875570243,0.00142435347713101,0.00287635159399105,-0.000903730651300752,0.00915212674730107,-0.00423954514267341,0.0025679478896938,-0.00516972307287883,0.00501003072426505,-0.0030655523597544,0.0018714781378872,0.00221793456270356,0.00591132485355438,0.00735205734683739,0.00868186903214211,0.0122091528997711,0.0146139272251882,0.0147368064256587,0.0153616419503549,0.0195783675056991,0.0248857092792697,0.0266773023631718,0.0277660804708015,0.0300430839372657,0.0353331058974495,0.0384271308781437,0.0416694025795743,0.0434993332639531,0.0490280794813839,0.0509167860064869,0.0546931357448036,0.0576936598938221,0.0582540333822427,0.0613302394485517,0.0617485255824337,0.0682045852940811,0.0724894869125734,0.0812352097696673,0.0901313662551731,0.0931949542887889,0.0983355467388379,0.102997369232647,0.110003783700419,0.111210478420991,0.115083463334899,0.115534716202961,0.11576510705399,0.119824669444004,0.114798372258575,0.118289487078115,0.116985429108966,0.116452493996211,0.112932405940912,0.112208673316553,0.11398501968894,0.112350268024618,0.117002159329012,0.123640910550547,0.12482442591425,0.124641153778366,0.12762472454047,0.12910471681885,0.12772039930965,0.119601511770227,0.123183721033209,0.12047379650917,0.121282966038932,0.124062670916757,0.120916703114801,0.126184637226301,0.126258731425336,0.124957534721287,0.132648897516444,0.132113496598389,0.13564601136371,0.135005716935975,0.138997649329338,0.144191025169898,0.149083869997043,0.151383319176412,0.146592070953685,0.143177007438361,0.134269124029887,0.124016892483076,0.121451321028095,0.126681893924148,0.134307569504515,0.134246247987432,0.135184242363978,0.141743176832926,0.142565137358684,0.145315950994129,0.148680242345455,0.153777326032081,0.163480834956888,0.171052413931814,0.174921340599609,0.174191566433452,0.175009321548363,0.177523046715614,0.17677313440415,0.176363213658197,0.171251589986355,0.171702985906045,0.161527668644284,0.153779331336215,0.146838011623719,0.146092318168725,0.147945358324786,0.152284279700602,0.163709420213263,0.176956714588055,0.18643503871469,0.181084781978754,0.17873487842699,0.179794956550027,0.174547423797208,0.163798043268736,0.144894856443503,0.133081811401207,0.128233576781546,0.13645664906209,0.142082382220793,0.148966489586378,0.152172328247302,0.153588687673384,0.154897255792693,0.15899056709163,0.171562613141226,0.178324875524761,0.190888412910406,0.195613429728466,0.178431571225963,0.152666705935086,0.13609364118079,0.147201440382101,0.164531038360157,0.171267660715987,0.158176214755931,0.156882904689176,0.178867752935193,0.206161428640303,0.233285005537635,0.257009472132211,0.268262025279074,0.278253638380316,0.2846729820827,0.283466093572161,0.283887688658161,0.280526583288673,0.275364965630693,0.272427838386387,0.266607942211391,0.269067376509891,0.270444853826905,0.28136777310741,0.281947698964463,0.27628347145768,0.273167242307163,0.286273431445871,0.291690117591458,0.293604162746244,0.293052720891492,0.294619537087841,0.296648441967333,0.296729077004385,0.301374997847304,0.298008736028023,0.294720249998065,0.290945836836773,0.289331773321411,0.289859345443759,0.293036608114634,0.299094832850087,0.298616218487119,0.293797791676922,0.287000102954102,0.290547739390743,0.292025210333833,0.289137679084971,0.288979867099432,0.285684552941439,0.281302822075186,0.279698309915919,0.273146430813777,0.257452368965835,0.235425643809463,0.231471255600489,0.260447397627708,0.28234688610078,0.295951811668712,0.290339983737912,0.290500987900744,0.300241714991623,0.312753127543951,0.322436771523195,0.319119756925476,0.305480662611849,0.296853946982745,0.301422131760739,0.309124273889545,0.314253507357343,0.328466437268257,0.337295557980264,0.341795626953205,0.341665869532127,0.343513510764612,0.341731568114871,0.333160024295393,0.335007609400893,0.344932169383445,0.354551344911237,0.356495440636725,0.360439834193324,0.367457272343248,0.377467709270413,0.379792649657507,0.371474432344745,0.357549585371446,0.352508263140074,0.359232701352927,0.359763507052343,0.36511519434692,0.371179592275399,0.37441759144948,0.37345341781345,0.36745211480162,0.366818647941323,0.364282218324449,0.36942259230718,0.374784300165199,0.377431866257378,0.380769642113962,0.377728267917925,0.372627815902323,0.366227633587036,0.367431109878884,0.36792731428129,0.362063970906226,0.363335682396611,0.366374056256834,0.369401400468105,0.365815510067386,0.35889449151302,0.358663559468991,0.371925522554165,0.376502638243633,0.37013526102617,0.370699012057129,0.374980451643198,0.374984235320014,0.366807725944792,0.367513171605502,0.373784971510617,0.380486247619849,0.376954108478404,0.37949984204405,0.38054294308333,0.378855339931603,0.383287344784424,0.382032803615289,0.378965130614826,0.374713841900318,0.369007427023773,0.355762819826318,0.329058002148108,0.317892015994516,0.332221721121692,0.351669678941668,0.353309193100937,0.360334455060965,0.371266871136102,0.370759889729536,0.361030753903396,0.355504192146641,0.361283371424281,0.365077504527315,0.368729776033415,0.374317381220583,0.370850516686515,0.370519273356884,0.374170434482562,0.368930396123068,0.360125241843843,0.361827347166412,0.362903092077993,0.35297092169406,0.346275684595259,0.347591622732774,0.352139722527406,0.352299815407642,0.348247754909335,0.353007561125078,0.365002368727243,0.366762659272261,0.362359794340621,0.353771955471502,0.354792300668298,0.36241317955891,0.360898845514787,0.359220143809514,0.36374503042191,0.365826687738095,0.359528822448398,0.352918924930059,0.348615495747065,0.348967293518049,0.351560934419777,0.339439944867197,0.312967937190173,0.31225161966316,0.322030694862557,0.327440700430784,0.343769173754157,0.349760778207355,0.351405358597231,0.354508067616016,0.349763695791307,0.347827992310685,0.358579334365384,0.361351252696091,0.357590864511028,0.346073832187033,0.326992093656444,0.331788012351841,0.350002252315897,0.359252236988046,0.359949133683201,0.359471952141506,0.366348187252113,0.361472647711244,0.349801742166005,0.343167971165192,0.35113360970363,0.354719064774337,0.362007787846469,0.364936012552945,0.356047631708353,0.351540898148381,0.356112886290526,0.355196148599688,0.347845290442874,0.340184738962909,0.338994474778542,0.343943823889128,0.348187104610131,0.345975031159292,0.348546900291289,0.352027266738978,0.351917659664556,0.351178764389026,0.35010646851577,0.348445319834881,0.345766379885465,0.348680356611312,0.351968908504358,0.349341691699892,0.349609065064602,0.348220227747108,0.349128243769133,0.345966509414276,0.347649459601418,0.34938548575262,0.349673302108608,0.347167938107824,0.342517663967432,0.338865517423105,0.34002979790203,0.337939178877856,0.337273368291481,0.340360430024688,0.341740584104366,0.344800766978064,0.34074279178841,0.341387914326611,0.341783058276833,0.339392498148725,0.342278476044509,0.339665657397782,0.336931123114541,0.338195361512366,0.337362649937969,0.33780803931864,0.337694082367755,0.331927721795885,0.327622785222203,0.324136576622742,0.323574401278432,0.32729674561164,0.329778676600063,0.331192105604095,0.330037866759759,0.326589562970721,0.325920039893688,0.325112319489757,0.323888755171749,0.324327378358333,0.324427284815516,0.324098384974067,0.327461221168843,0.329941773444687,0.333781464416667,0.336917940382811,0.337268652547475,0.339005048207439,0.339075454637435,0.338078469761476,0.333331660534892,0.33254153206735,0.32902643379379,0.322307599600864,0.308174372862391,0.299372696458962,0.294676283404747,0.297220702838739,0.302814947932296,0.307165860505568,0.311173558353618,0.310710204480239,0.309326348432622,0.310322341699283,0.311071693965104,0.31357828860853,0.314488658645715,0.316062663818926,0.315996361070352,0.317220644486914,0.31749600422489,0.318154051114567,0.316295140817818,0.318452087245944,0.319998876136163,0.321624081821482,0.32366488754443,0.326964961645293,0.326024791918541,0.325428083983639,0.32428100922284,0.323407992082581,0.323153551020648,0.321642381766766,0.319595745085429,0.320466364726163,0.319624631441966,0.318528640526695,0.317304730100878,0.31685806477006,0.314995937948768,0.315495246682048,0.313752818383485,0.31097818487677,0.311735032698259,0.312865205078602,0.313919452436283,0.317060604663608,0.319558267219009,0.319411563878836,0.318842076896058,0.318521905896889,0.314851869762045,0.313894678472257,0.311447077621786,0.309493931946607,0.30645356551122,0.306656475085797,0.302775182250301,0.300631188073763,0.300001717068246,0.297034826243118,0.296888760106563,0.296955159805412,0.298199501628774,0.297865991877849,0.302480446857901,0.303080090899203,0.304038054710226,0.306739053181522,0.307443100642778,0.309069471353744,0.309710291335405,0.311349947230817,0.312815271553215,0.313407542285487,0.314061277504944,0.311170251900066,0.309304388985161,0.311208989519469,0.310074841168722,0.310654335359601,0.310238358961202,0.309867033775495,0.308334197550719,0.304743607871227,0.299236190901575,0.296268826996127,0.293737711773035,0.290484894088497,0.29137380121359,0.294164893316154,0.294902579475713,0.296717269631004,0.298340947248502,0.300152507992316,0.299108009951763,0.2965158763911,0.291016641695701,0.27799002568636,0.273907480394416,0.276438554633732,0.281465476170039,0.289253059253314,0.29749001721929,0.303467338776125,0.305665913720931,0.308707802118202,0.309453169245392,0.308423602395216,0.310202495121551,0.30880302521178,0.30960266999673,0.308665511171883,0.31036252101242,0.309320928856614,0.310005327792135,0.309126304473919,0.310288109411254,0.309543196445324,0.30864585020185,0.30753683475887,0.306986044084621,0.305965333958859,0.307847685526155,0.307129035100094,0.306212306084261,0.306062807560459,0.305912380392736,0.306333435525599,0.306379753371623,0.305998226224255,0.306405860430896,0.30551864513735,0.304721236408866,0.303655583862029,0.305156114006853,0.302333714349992,0.302079276551959,0.300251151249168,0.298127039883102,0.292002394974448,0.277568335267315,0.257085953841869,0.244092848573696,0.237092675842857,0.234725297362924,0.240390722167606,0.249049106305544,0.253611490805463,0.258458754769741,0.258328646919896,0.260433782742308,0.257797024213381,0.258824715080575,0.26057393405972,0.265346110305367,0.270254501871244,0.275030031173647,0.276207624492609,0.274542066261585,0.270932227843837,0.264732180722184,0.263046599835632,0.26177022206648,0.263417799401702,0.266016745154588,0.268941421551469,0.272667545451562,0.273623610245531,0.275590994093026,0.276084814079204,0.277732314312584,0.277978284517942,0.277173556414951,0.278970451799146,0.279414988178044,0.280684290108548,0.278969484148889,0.280607116772162,0.280059353315676,0.278895530821551,0.275024227512787,0.272276040744182,0.263157430177067,0.244384565020655,0.228201164612904,0.210707535318637,0.197705281090854,0.187434611539218,0.187637218649678,0.19697707147829,0.210010641420793,0.219411397409922,0.222457695265681,0.222510748357647,0.215697723640458,0.208508727884759,0.202888166791296,0.205551682771612,0.205515792358866,0.205963094814598,0.209281564896139,0.20762505694847,0.209059277704934,0.211212611806963,0.215933528465005,0.22369698618427,0.232179028123432,0.241969413790308,0.249443401499375,0.253805880026968,0.256508359383362,0.256815478275629,0.255441689453762,0.257795886697633,0.25773091727915,0.26153444127744,0.262864065531376,0.262777408652347,0.267154944234243,0.26785714723037,0.270518012875695,0.270865165708364,0.273602818255202,0.275394907244629,0.276748395864821,0.277118525192786,0.27765063469502,0.278290468923674,0.277373288387852,0.277618864400776,0.275556857365421,0.276534124068143,0.274602520666236,0.274629400361728,0.274457013139932,0.275871176730045,0.274966528025026,0.275134487951056,0.274035773964147,0.273626992920301,0.272889603995827,0.271526292765551,0.264452543149415,0.240660182727201,0.200187340819496,0.152171440476631,0.11428647458782,0.0928960368086012,0.0827217267280348,0.0892985574907288,0.100489970466338,0.111678981875977,0.125002002518322,0.147902991811515,0.172722553570745,0.196939913855371,0.218127342566333,0.233232825444451,0.245310787766522,0.253089139042156,0.25690560010513,0.261147222700121,0.261148802690843,0.264008749330949,0.264271459252519,0.264299892539775,0.263677393754723,0.26451461645265,0.263657005900735,0.264370099726519,0.264121109418051,0.264250122360439,0.261741610019671,0.261459186395943,0.261940912268211,0.262560165493161,0.262388743091881,0.261488064253338,0.260518923309031,0.261230663887085,0.259155707458906,0.258826915440779,0.257024615716537,0.255710398581609,0.252817793157947,0.250965920060603,0.245772369708361,0.243498059919994,0.241643189836984,0.241628428418338,0.239643557772738,0.238416579409594,0.239122481950971,0.240966013244234,0.240481960362501,0.240290767499473,0.237697126384523,0.23866181478276,0.238458516061577,0.239284804354278,0.238464018548908,0.239015428485858,0.236272022914448,0.234700277260788,0.233281589813266,0.230778725296168,0.231365664197314,0.23096714202844,0.231689484354285,0.23300252612488,0.235066971689787,0.237908075042121,0.238006032107599,0.237823967389928,0.234061779945711,0.231966447753317,0.227578442659951,0.224437158224002,0.218908104748732,0.214719591876922,0.205373500210469,0.196078288757862,0.187086263643386,0.177736531084694,0.169661412778589,0.162696805021785,0.160481550149698,0.158968357608614,0.161971459220391,0.163816589354685,0.172464178094018,0.179217101796423,0.185936502664167,0.183896935411596,0.175371593503711,0.168322938457934,0.1665963440127,0.174501261248578,0.186984520678406,0.195628486892053,0.197340081216605,0.191536381645466,0.188491018655062,0.183620472883594,0.18372273880668,0.186560570576695,0.189136373583468,0.188388821118472,0.191364150465643,0.189233626057196,0.191638543551505,0.196124121639917,0.199893678111556,0.203577973505835,0.208681207708467,0.209235762100443,0.212498720541681,0.213928657237422,0.215716696099754,0.218323454580599,0.219699763148433,0.219791675816276,0.221232600284981,0.221592326845632,0.222832760732906,0.220545187912225,0.223982988245363,0.224299271865077,0.223898349752478,0.225699664361773,0.223585694000201,0.223144862818051,0.218465671405686,0.216805141741495,0.214359466065123,0.213844634058898,0.214277064906814,0.214519956361733,0.212272140118311,0.202820339607106,0.199095984001904,0.197143517104768,0.208899648690186,0.215242659372835,0.221540223183774,0.221182394079017,0.222936229657488,0.221150656855406,0.221478125401932,0.221329216374324,0.22059154453796,0.221918090683017,0.221349857220084,0.220720752275639,0.220764883579948,0.21509144894345,0.20787031272425,0.202783004973415,0.200140930736493,0.20511753868594,0.21098240941828,0.214760947526242,0.216397653377436,0.217862374414322,0.217263650781777,0.215254212777956,0.217510304683442,0.215321026829097,0.215326080664543,0.212830834812274,0.211210008154766,0.21340098294437,0.214513609994127,0.213041496758589,0.213724450449412,0.214045511243313,0.21348595447733,0.209402838620862,0.208457910720542,0.205827376774886,0.210574918635417,0.211153131041166,0.211220996257395,0.211821720611843,0.209868555550428,0.209570975548047,0.203975680145561,0.206386668368935,0.204979987004861,0.205317678065707,0.207373285498922,0.205091237020114,0.206289408123005,0.202020625752413,0.197678508443414,0.194905365580253,0.183848469904355,0.17976651011016,0.16959059355249,0.157026951143154,0.147062147707709,0.139797112279762,0.135619824546473,0.129433801176737,0.125153856232602,0.122769628407087,0.120700725921086,0.12619641094054,0.123816429880221,0.13136488344023,0.143113264941492,0.155273602330726,0.164314252901357,0.16112831003225,0.152425056897936,0.141770062985072,0.128639105684179,0.124062495479171,0.120284032572584,0.122492803518378,0.120326025699654,0.125597846292771,0.129426788837118,0.127765419804425,0.12240709964807,0.114658393857634,0.117608612961904,0.113977701046428,0.112924516522358,0.113130039937038,0.117274872373303,0.116236545005571,0.124077318970241,0.137687367410985,0.143086447046144,0.145849447069371,0.1495532629763,0.143129639586336,0.143126336390499,0.138282420489927,0.134038557942143,0.133497857171726,0.131713191656581,0.134648951207081,0.128834321988424,0.119605082182493,0.103408966829759,0.087347518952808,0.0734597543208287,0.0678657505725901,0.0561653157399943,0.0469325584070358,0.036730090342294,0.0318027889934633,0.0234938588990974,0.0226092422931969,0.0246752738268819,0.0272355937068978,0.0263226192087989,0.0271946042500093,0.0275681012307975,0.0393759734147671,0.0523494807312606,0.0582043151805354,0.0548892085126801,0.0517103609485131,0.0453380027317103,0.0483159574862905,0.0373509044194097,0.0366252045687767,0.0366863868084454,0.0471741038582749,0.0341007496366944,0.0374830407937667,0.0406307394311314,0.0548879959467572,0.0498197319584385,0.0394438469871377,0.0496346303009595,0.0495298919585328,0.0545066367407931,0.0403572324219372,0.0516414367022925,0.0543984204842245,0.0603705013292425,0.0479227865309744,0.0569209172525935,0.0601322713663841,0.0645123745304487,0.0657207953871827,0.0610436008501378,0.0629559871887112,0.0592107171548738,0.0719343753248383,0.0732425999371054,0.0722807125964726,0.0733641540548163,0.0799378833204048,0.0793514746723706,0.0823259718314077,0.0853107822800714,0.0845165900026879,0.10426181101438,0.113493966324153,0.127744610991326,0.12578965136729,0.123991006805493,0.132351434436197,0.130912500866424,0.127437220263296,0.123017190375435,0.115907822045653,0.113686796131115,0.110029191814197,0.113489608866961,0.108337956413479,0.116370980344304,0.122982362576765,0.125962424928631,0.122111885182622,0.126915977238466,0.130529274427503,0.132652409566034,0.143751075257878,0.140491046241094,0.144364707024348,0.146302613209263,0.147793848434779,0.145446660082027,0.153899245446095,0.158361496775633,0.160077993478069,0.153425381265467,0.165418595021782,0.158838246349985,0.164634723321469,0.158832858399517,0.158737119266344,0.167438425900135,0.1623564745688,0.165061492879049,0.167489589122608,0.170989635994722,0.17332704900084,0.159847637188548,0.167971334944983,0.161213334628505,0.160280961795372,0.168521352346729,0.164883809875412,0.16654072280503,0.161332494590241,0.161550587263433,0.154583534983052,0.168789174164196,0.161697327710563,0.15248305090247,0.160821547581198,0.15733975897915,0.160198543904766,0.170891672183224,0.164278423730715,0.164498574276879,0.155607470036221,0.164279804869486,0.159121302186307,0.158028862957247,0.148313560738902,0.167673922617105,0.150269009758898
03/05/2021 05:40,0.000152280964191259,-0.00102378305162139,0.00581627710555357,0.00262606421830996,0.00159357914009178,0.00119840260337568,-0.000521983553807407,0.0017304493626816,-0.000756233258524708,-0.00222008023125001,0.00011284684896128,0.00261938264628156,0.00159202560674655,0.00251224445259995,0.00126899310771417,0.00503058645046722,0.00607188271649368,0.00625096535393879,0.00678961638369986,0.0106866671744105,0.0111283311503699,0.0135794961571931,0.0181113287914664,0.0200526487274119,0.0220525737200435,0.0275263995315486,0.0283776047014404,0.0301346635999495,0.0349510888731927,0.0389079186592118,0.0422582777697457,0.0465530605980762,0.0516382434284441,0.0528213402884875,0.0596868420438894,0.063309557680676,0.0657613138984105,0.0650723087852458,0.0701220376015254,0.0720267006709272,0.0773473124971859,0.0822045831792976,0.0905861514500112,0.0958742993048919,0.105134601393901,0.108418754318034,0.114599439017001,0.119721862526786,0.12752534500505,0.126479651834519,0.128161770980115,0.128467924096674,0.131868967058245,0.130804858717011,0.131331698523422,0.131559371372249,0.129463440505068,0.126454754545355,0.125759573132807,0.129750103929296,0.126867396973958,0.133444488708451,0.135036404413928,0.137294529887128,0.14556637188196,0.145329942393085,0.144215978387059,0.143697116124863,0.139369252362908,0.139191813529606,0.137725855982299,0.138862540796771,0.135576505805934,0.140943651767749,0.139994705360421,0.142935357217753,0.14183568757499,0.14992029507383,0.151467941858497,0.151454041536751,0.151791977647163,0.158391531754739,0.164716897467572,0.169076751186658,0.169831630869008,0.170122004033357,0.158801954440565,0.153579719921831,0.140607272639974,0.139349868264688,0.144863434134236,0.152358990086602,0.151677772300691,0.154399877274882,0.157756361286359,0.164436883758988,0.161638208513432,0.167654098766926,0.176430088365234,0.187902156757199,0.195201794234248,0.198557913427924,0.199001607787409,0.198378024661649,0.201059589819186,0.200725344132368,0.201701885422741,0.199809310883623,0.192855591223117,0.185929881422834,0.176478631137994,0.169944290677576,0.163577888985217,0.169431440001251,0.177903934689867,0.187790276974229,0.204058220930132,0.214236103041024,0.212645759917774,0.207178051693556,0.206501850766618,0.198878667371103,0.184017020038472,0.167942200129823,0.153555640559396,0.146407094464613,0.153413285399992,0.162459140006735,0.171127365865322,0.177271413703171,0.176538872562643,0.176566753776399,0.185902921338663,0.197660710960031,0.208840568445017,0.220211740475903,0.226524670230874,0.208922944322834,0.172596430177689,0.159694358705827,0.17334224595747,0.190554102857624,0.196770851643932,0.183113086923504,0.181033236125577,0.205501238052975,0.240627908745621,0.273622069391839,0.296401009560962,0.312627848019271,0.31979869635891,0.328644215072392,0.327821937568069,0.329801060769403,0.321743319196497,0.322078525366893,0.316718812465556,0.313875311115269,0.31051378055414,0.31856755785785,0.325405520033672,0.330999755980278,0.319933973312566,0.320710895107438,0.329132130399914,0.341600535709417,0.341888435739687,0.346094374632071,0.344866674235761,0.3475389897712,0.345066494724157,0.351221185096037,0.346060391573187,0.343933014717093,0.338589407454489,0.340262361144679,0.336819474876178,0.341767730347207,0.352213082414612,0.348866077099614,0.342117932646874,0.335914726799963,0.338322144150836,0.34058138329159,0.337870767746739,0.33895220031752,0.333718448831334,0.329502009352073,0.329266691408591,0.319003571129053,0.299590804968164,0.272191743738834,0.271645955877731,0.302346228086308,0.328510844131311,0.344559994321782,0.340126739042654,0.33886566877651,0.352301369685792,0.365612752603018,0.377658113903156,0.373919032052108,0.358693590175484,0.346929341681006,0.354458116961607,0.360348184531889,0.370398955855057,0.385175748531506,0.393290600919311,0.399876058517274,0.398672063923093,0.402794265957146,0.399793614218818,0.389339351849573,0.392716457536455,0.404314437390028,0.413921292315099,0.419421819939957,0.421791025802788,0.431108880497784,0.442604888282756,0.44345109582521,0.434989877048367,0.4189348141273,0.413401577340056,0.421067291990843,0.423515251552034,0.429827879888846,0.436671169120444,0.438095730205502,0.438213268153913,0.434021549601712,0.428007794230173,0.429138675769765,0.433578033563022,0.441954615707958,0.445756077107658,0.448525014760997,0.444276507722421,0.437442137497998,0.433200454822186,0.431983228733517,0.433364269774932,0.42578388143406,0.424693264980273,0.42884485764044,0.432853900194496,0.429710428470834,0.42150264424951,0.423177923519446,0.435422355084401,0.441867906868041,0.43968383282272,0.43658864203911,0.442832289965754,0.441299929624577,0.434310027906549,0.434371883098463,0.440651601358259,0.44761329606176,0.44500439993456,0.44608135069683,0.447140148659535,0.448247106307909,0.451610073148388,0.451476450032667,0.445791048677251,0.440564528077881,0.434317467409398,0.42046770037107,0.388643545505766,0.372179138374042,0.393236969907335,0.414315788155791,0.419515982347262,0.425057233324235,0.440192135533338,0.436830695955322,0.428891038403394,0.417369660087359,0.427391076321743,0.432339144369918,0.434711399868023,0.442319791371229,0.440436287677928,0.438229164109917,0.441012775889653,0.433867803088289,0.425741156517591,0.429929410423896,0.42742381657098,0.416060552597817,0.408901935209294,0.408752202457943,0.417457579320235,0.416520979942187,0.410299811819399,0.417141138527223,0.431379981877098,0.433319648468665,0.42765555678543,0.419035410131792,0.421529020003875,0.430098554163914,0.427607719710895,0.425129321453058,0.432876460558114,0.434567163863448,0.423501336827627,0.41781728439943,0.415203038777847,0.412793525990159,0.417289418044485,0.403001166309089,0.372986396080636,0.37099250729731,0.381722369369301,0.388752811433898,0.406408951185242,0.412681577410227,0.416512467124925,0.416423028860571,0.414082404121114,0.41152735363178,0.423997091101857,0.428388418539653,0.423863351122081,0.410335301123319,0.389032293816338,0.392496188758396,0.414044091507743,0.428372021214279,0.427875424043439,0.426686810223436,0.432230512477279,0.429734387248388,0.414090958306613,0.406302993486045,0.415470718999706,0.420989410290259,0.428957027738294,0.43092869267365,0.421855057077503,0.416830818222782,0.423392886772501,0.420087234689855,0.412864043477285,0.404413103753391,0.402230600345927,0.407738504523291,0.412925290225749,0.411217404375221,0.413575712416133,0.418592725791935,0.417750570386966,0.418160240371725,0.417303435951098,0.413852922362742,0.409279140089008,0.412694765155862,0.417560422008272,0.415732129935135,0.415306290137257,0.41510988930202,0.414000785932806,0.412917128068369,0.412361707521912,0.415026801719504,0.417031896775631,0.414110392462852,0.405057091209725,0.401667077917458,0.403968484866765,0.402725891599226,0.400597487847039,0.404143990978939,0.408817573076813,0.405991336862179,0.406507450306461,0.407488089884386,0.404973411888484,0.406315778427531,0.406192286124916,0.405851108805287,0.402145929271882,0.402230994145628,0.402393014006688,0.400438657121922,0.401229799099686,0.396262385747226,0.390947149051723,0.387450347216019,0.387741603160922,0.390501009974637,0.39390224249972,0.396519091702241,0.3936136137821,0.390031503175135,0.387648505048378,0.387992165732609,0.387386586353449,0.387945851048566,0.387666736501777,0.388109811562906,0.391810281328598,0.396733096799352,0.397309231151555,0.401628267376677,0.403646217362682,0.405157934258824,0.402789873746945,0.402501261074813,0.397669119392405,0.396570409103884,0.393351228760756,0.38385719587844,0.368147868270989,0.357628332555083,0.352418333685174,0.357230818561798,0.363254050753205,0.370654136716861,0.372368947815329,0.373402041892996,0.371933034722839,0.369964349485304,0.373471432940312,0.374829996609022,0.374476587223463,0.378840662199849,0.378524291033111,0.379481536255325,0.379466697680158,0.382226360311798,0.37960877206416,0.377265773720142,0.382692436514445,0.385362606764202,0.387036370005358,0.388485611430945,0.387851414840795,0.386328950339415,0.387122037276824,0.387359869085675,0.383918052759758,0.383634375037144,0.381676645313793,0.381508572503565,0.382531719092296,0.380327539622628,0.380264670252593,0.377781835447382,0.377003899273904,0.377314927729176,0.374067907418506,0.373854326646659,0.371918711775867,0.372696137013456,0.376513124755899,0.377816566887253,0.380405658634734,0.380773219321306,0.380129421139166,0.379010202623107,0.375268941220206,0.373461682763033,0.369696194593967,0.369591852386976,0.366498564377688,0.366035098902334,0.362282426503439,0.359386742270087,0.358274551641126,0.354834323671268,0.355217179897904,0.354629610478574,0.357200828429174,0.357712559815014,0.360033930233058,0.362181748216844,0.362850449505294,0.367652524091746,0.364384978082054,0.36808252755473,0.368271303375342,0.371054199155207,0.374323579201695,0.373055273328105,0.373053697775392,0.370238569438561,0.370988478427243,0.367754690006913,0.36926655060958,0.371419363575677,0.370113580218573,0.370338801170628,0.3675585816994,0.364673110835877,0.359610394313308,0.354952547625079,0.352044017527913,0.346568902367565,0.348264674906825,0.352100942699554,0.35214400169804,0.354329680324795,0.356375006137703,0.358247977486542,0.357070471858161,0.354702096212584,0.347681935886577,0.332064683626443,0.328193508277111,0.328938033006772,0.336715724290536,0.345596656434806,0.357377996748958,0.362556929594347,0.364798986010048,0.367552254248445,0.36930856516663,0.369981723745279,0.370484417330149,0.367568861441907,0.370492147943349,0.369183430492297,0.369511852919111,0.368702707409187,0.367395774296538,0.371012911029492,0.368892381702034,0.368284459325941,0.368711196831979,0.365602309797469,0.365679077937419,0.365179999430595,0.366160269549189,0.365372104238633,0.36677244617035,0.364917606881719,0.366625732153346,0.364294601256795,0.365708242371621,0.366390830820658,0.365028469222406,0.36431446684137,0.364957387620925,0.363949807550996,0.36309703180755,0.361846726110245,0.36101922989868,0.358522241082572,0.356092881085404,0.347885815109038,0.328805895872333,0.307081654787627,0.293366993687944,0.283296338996648,0.280844843820428,0.287082537016257,0.296481435369732,0.305787197675658,0.312185299902641,0.310718866116996,0.313377112817933,0.31001238943123,0.310009267318735,0.312404461816079,0.320279871406512,0.326153108530341,0.329509798093523,0.330296010929871,0.32807066919342,0.323562133619527,0.318523276392278,0.314861291592512,0.313218494006491,0.315874039693821,0.318118412802792,0.323500414918329,0.324513901880077,0.328803466409111,0.327970017476769,0.330375591199091,0.331603621040994,0.332969403124674,0.332790220526294,0.336082669460659,0.335361701486442,0.336643919415978,0.335492276100892,0.336988425695746,0.335673193180682,0.333624536765942,0.328644193713789,0.324547086400694,0.314000509211313,0.296891629810604,0.27568702041158,0.257612249198677,0.237216576348038,0.227680989408611,0.227319387822555,0.23995862863177,0.253307092315177,0.264098889586342,0.268342248767783,0.268412423929355,0.25720754599759,0.252163040394616,0.247176706613465,0.247693803882865,0.248351248292105,0.25108890434259,0.25152561807569,0.252778354732602,0.251934406661253,0.258462085198819,0.26051509828987,0.270130462974392,0.280429956135857,0.289879565881638,0.30019617979182,0.304755341803904,0.304730933265419,0.306114921438312,0.306661302005771,0.308059039892238,0.309153182930976,0.312971711305249,0.313566402468725,0.315324363286782,0.317119166247344,0.318932898179306,0.321654505680858,0.324033408953269,0.327874904007176,0.328179704610103,0.329763506384279,0.330932579421463,0.330928600379128,0.331081397258139,0.330203997876506,0.33051107992226,0.330989161241735,0.326885526602583,0.329431853964523,0.32748860459781,0.326990433100645,0.32753684509268,0.327772039480653,0.328347376432716,0.326906925041465,0.32680418083129,0.325753680897096,0.32244805743457,0.314874516422473,0.287658945648504,0.239258173002727,0.182729578849047,0.138258016531346,0.110935794693941,0.101055103276579,0.107642918425621,0.123218310483297,0.136286051665158,0.151796760558607,0.178800201150316,0.207874593334573,0.237235516724728,0.259647141233555,0.279680435979792,0.29274986604713,0.301569433001321,0.30549135266257,0.310979590518265,0.313151062135565,0.315035291951799,0.313805681705689,0.314505116678816,0.315362760358,0.315740316299257,0.314761953296883,0.314804343946939,0.314981021599661,0.314597974263467,0.313133968614728,0.313243959160854,0.313479364157499,0.314009327522726,0.311973260673637,0.313734288956041,0.311819854605396,0.310908285133844,0.30996524889035,0.30775739048805,0.307712623585893,0.30369594789485,0.301301615511559,0.298182818626143,0.29339428135292,0.29196433398833,0.287053632729506,0.287268703135632,0.284910071773458,0.286172499602246,0.287161054305631,0.287209580086824,0.287695614899641,0.286880537212237,0.286559556879004,0.283634492287694,0.284940635950138,0.284860811668142,0.284848796298007,0.285033616746907,0.284965105951281,0.282730396312072,0.279375435266665,0.277405844273632,0.277707177208826,0.276531925697382,0.27763153512454,0.278112321175463,0.282363355271214,0.283201876054351,0.284665819892456,0.283335385668884,0.281733583717586,0.27921508111166,0.273008562024338,0.267425001705416,0.264459543157345,0.256995628345407,0.250432998528619,0.236896081096653,0.227378494744632,0.214684739458853,0.205568630890589,0.198353371648205,0.195005431642773,0.192597945866462,0.195844985012838,0.198485249862007,0.208806531850335,0.215693496471971,0.225045341252724,0.221241907511423,0.211253250401833,0.201445142869388,0.201986483659809,0.211220036148624,0.22385696285168,0.236960096300019,0.238648182591677,0.231739030106079,0.225360660900262,0.223808014150275,0.223417660991622,0.223304927015336,0.226921866142433,0.228448595650727,0.228902234062019,0.22943566082398,0.232625812384038,0.237950260364206,0.2402018990479,0.247634229995352,0.250886385711078,0.250381814041239,0.255811187759341,0.256197122535438,0.258063379689531,0.260484592881523,0.26234498587104,0.264293127709833,0.264609619829587,0.264495739313584,0.265423572358643,0.264174364318968,0.267993600335575,0.266090041799842,0.26945677731288,0.270118960338567,0.269709937465534,0.268097372426264,0.262519496561217,0.260810056677523,0.254403963240851,0.258011676412082,0.254703814898629,0.2584066704547,0.250823959021592,0.242769550515818,0.238821644808,0.239682182678159,0.248433750572434,0.25737234503857,0.261437721694474,0.266849686758825,0.264881908514954,0.265768216715812,0.261688272687177,0.263916855476468,0.263618207395035,0.264005113312004,0.265404704960409,0.265453175051003,0.263060728387069,0.256427071527615,0.250800849491099,0.239699195256314,0.241270988620742,0.246676583940688,0.253492155945259,0.256766846875337,0.258545123537087,0.258970160579001,0.259531843910131,0.258127504277516,0.257027638017849,0.258510856544133,0.256879558711365,0.253158373698573,0.253872676439499,0.258092270951318,0.25179316971847,0.255714071693956,0.251826730276584,0.254825795191794,0.25076500092943,0.249421783218073,0.251355696056912,0.246215643380697,0.250800637071602,0.253676201006586,0.252493730426187,0.249959902831782,0.248367404428307,0.251295501757207,0.242842137369678,0.242760451829661,0.244198268768127,0.246687791913222,0.246030122067488,0.24585989089854,0.242712690509554,0.243595760823955,0.235135186139535,0.229886365111184,0.223441832769511,0.215428999008582,0.200627961351572,0.190568663537792,0.181378971311388,0.171505100780149,0.164813612102139,0.158866085303137,0.152837961013855,0.14765421781389,0.14899019075687,0.149445693186872,0.151167989067236,0.162590553117703,0.17275879852706,0.188336234078766,0.196348137162524,0.193778000333546,0.183672491099866,0.168894971693347,0.155583733882565,0.146504613955934,0.143679973856729,0.147754775311984,0.143399723545218,0.155808318418838,0.151116564361386,0.154634171679692,0.144362233341361,0.140472781276732,0.141561890946076,0.139538903395493,0.141666060513769,0.139579719735046,0.14122928980207,0.145505621504626,0.148579922329616,0.163067459655454,0.177029813713811,0.177400230096453,0.176924656133862,0.17323220563705,0.173836661137649,0.167730422900415,0.161806038654215,0.160055800479572,0.162931017683591,0.163541918358833,0.158280866707608,0.145862876966917,0.126506060018827,0.109739007219161,0.0955878471314548,0.0844642999536707,0.0735883115598949,0.0548560387075694,0.0476891387257816,0.0371278323717078,0.033419135818748,0.0318009401932075,0.03286763979059,0.037202763882326,0.0321097106717333,0.0340623173299308,0.0367198398249054,0.0523706548809806,0.0633694625941958,0.0743204958320047,0.069144957411089,0.0610081239173219,0.051684090143366,0.0663443756119145,0.0628776498143086,0.0498560089330875,0.0500790024609933,0.0584207467573937,0.0554098360020316,0.0617703006530555,0.0574994446637505,0.0586706737320944,0.0658317399733119,0.0647503821066707,0.0637183922891002,0.0681328525792221,0.0663427800778694,0.0592481628933665,0.0592450517868537,0.0720661431864375,0.0715935722604267,0.0672945553529902,0.0654333192262089,0.0757045493736714,0.0784625280498279,0.0789956406348926,0.0816642274400635,0.0698311920997611,0.0716495929474371,0.081872447148176,0.0898514547642832,0.0927959347061117,0.0974040686868637,0.102625912499188,0.101608886392586,0.103410183392114,0.105361741959963,0.103435698547154,0.125512960307938,0.141393933123555,0.151541560605373,0.158713687727032,0.158121164478263,0.161141892043178,0.16005930258137,0.163958958668352,0.150996090341211,0.138967395665652,0.13921396890116,0.132712742288489,0.131115447129751,0.134560859816473,0.137339558960904,0.152188746905548,0.148364215825082,0.145359449728086,0.148156359322175,0.156689286560639,0.156664008863111,0.165963960176502,0.172212782934461,0.169677891002615,0.178683633660321,0.180161306651057,0.184537087762796,0.185122562051699,0.193834293550019,0.193940305278185,0.18993671785336,0.190762276080055,0.191593869981685,0.196876715505974,0.191772133614197,0.200323102933084,0.195247689245272,0.19339958916631,0.198583913121466,0.193665334922873,0.200938103564109,0.196544008691622,0.192983586119696,0.197329796407408,0.194898001196768,0.205400456621384,0.196546250120327,0.199907313124079,0.19110665392396,0.199147569458328,0.192572198835649,0.193868905848567,0.18868507959567,0.189421207743653,0.183111157543574,0.189669930869577,0.186731829705807,0.192145202519152,0.19932717724528,0.185612617057697,0.190783145892987,0.189010934276512,0.194710948899387,0.199948107890775,0.201613740943834,0.200223058436841,0.185774995286904,0.185185324663163
03/05/2021 05:46,0.00336732980303697,-0.00119571000075438,0.00339058954137615,-0.000817442886544686,-0.000327945173886398,0.00386519089619001,-0.00171479702132049,-0.00278023913729045,0.001616083406701,-0.00175673322044213,0.00290823735240182,-5.48697155139825e-05,0.00589262885812152,0.00290108395386066,0.00707174375168754,0.00301912143712541,0.00770204405288694,0.00726698840261536,0.00935455464948163,0.00729969511471624,0.0124707754676123,0.0167352322044554,0.0170038306369217,0.0196073267526971,0.0213465000863206,0.027690053545271,0.0275250979064894,0.0323095208896547,0.0358096563491318,0.0382682119048249,0.0388013425684312,0.0454659738761504,0.0500611844137534,0.0504979031893093,0.0564997294445746,0.0589923457390333,0.0620147420263797,0.0624317973015808,0.0639694943618756,0.0708905823290337,0.0730939033981648,0.0807330172501516,0.0841895165542731,0.0941393126209351,0.101382882160594,0.10400210574921,0.110084419941725,0.116112541514532,0.122204353209144,0.120939020454502,0.121709327208603,0.126364903962652,0.125764964604362,0.12475271445478,0.122370175956933,0.1262102685261,0.124350980994199,0.125550080761868,0.118239491898655,0.119340027916,0.121160301308369,0.12635411887684,0.131459378409192,0.131112914626274,0.135818224439043,0.134956263930406,0.139648157901074,0.138852253439499,0.135028347136034,0.130972999872002,0.130966284408124,0.130601281387099,0.135041564337926,0.133973299026214,0.130586169198638,0.132266650392114,0.138920105616891,0.142345317438567,0.14505180789902,0.145257596758234,0.145466802713047,0.150681740558251,0.15553227551096,0.157183201793859,0.164992604375168,0.156953727724115,0.151230497124714,0.146436516032249,0.134644953386073,0.132279868983732,0.137394705751584,0.144202135905662,0.149220545125608,0.14444101311852,0.150818041787307,0.155664877747079,0.156559176943704,0.163143799868601,0.17047293885058,0.182676728167434,0.187395455364209,0.190183413410428,0.19245027225853,0.192750655188675,0.194511603097792,0.194743294401323,0.193324304468948,0.192671642053005,0.187885046817672,0.179727464861081,0.170312191853292,0.163381341505102,0.158042225978706,0.162931675601535,0.168334864185216,0.181533127251304,0.196320001751544,0.205929603870254,0.204056999393915,0.198169304510217,0.199605630155681,0.194022186770354,0.1801983238936,0.160353142455085,0.146649669696617,0.14173226701521,0.149945790656778,0.157072109193659,0.16617914659385,0.169816689004021,0.172694908343775,0.172458092919147,0.176594441726151,0.192300483800353,0.202782629629562,0.213633167507591,0.218086254788108,0.195781614674434,0.169240631538795,0.152876545580587,0.163677726940119,0.18381594813978,0.18922585005472,0.173819787228206,0.176158787260557,0.198515779235474,0.235761085093772,0.262760014432124,0.288207278434568,0.299640395138319,0.307960742091581,0.318756034247701,0.315957279305998,0.319020564264034,0.314280193829569,0.310524476062,0.309408680578388,0.303514556928844,0.300397151333581,0.307195118322377,0.317636821736807,0.317458126621378,0.313077039771612,0.308183346403317,0.321877859379997,0.329252695345757,0.334139066827073,0.334538900111897,0.334816066803402,0.333573435725439,0.336617275111391,0.340909298464143,0.336318862144634,0.332655052253056,0.328857253557558,0.328569090481368,0.325638174578307,0.333651976188821,0.339215386584335,0.339580569912112,0.329821216833065,0.326556863361335,0.329240415464081,0.329362526535334,0.328901419991457,0.330297673678647,0.323906205517892,0.32089102061951,0.317324748508423,0.309931120856842,0.29048904537645,0.266810960306351,0.263027724817002,0.297765929187149,0.321408062846804,0.337239173478504,0.332574143060191,0.328059281824325,0.341502252201208,0.356886318322076,0.365186532336785,0.364151584927246,0.34853090630722,0.338410940944521,0.345868738141571,0.353252870578457,0.360171314925561,0.374212584599524,0.384120677114962,0.390104293353495,0.38884372145713,0.392980039498818,0.38987151774451,0.381324523788399,0.382015530451574,0.397271460432206,0.404114489422048,0.410799405756036,0.412581050311909,0.42190522208603,0.431793890780369,0.43278528179379,0.42580369236931,0.410545281878236,0.403572373156248,0.411719147515107,0.411466981926095,0.417720257825028,0.42445962079241,0.42980299876834,0.428329229202035,0.421665565085139,0.41993264759049,0.420475151921818,0.42596642210637,0.432257260791998,0.434243450883415,0.438185868063099,0.434423466820254,0.428150643139978,0.422107858265786,0.423807646248908,0.422551680945698,0.417112653199289,0.419099163003592,0.42216025606695,0.424622046341553,0.421056450214594,0.41230269650764,0.412732183230142,0.426516434326427,0.433742165565282,0.427002961369455,0.427342727009475,0.431981170052841,0.432602525493254,0.422882545590313,0.421970252379124,0.431616149631408,0.437002290868249,0.434097427302992,0.437691285134106,0.437785026912456,0.440721989455031,0.442411943975983,0.440958742850168,0.438440644026466,0.432001026080052,0.424418681134009,0.411106162829571,0.381743244373479,0.366729167644977,0.385229547923935,0.407557239339573,0.412168228071761,0.418461021784971,0.428783269833553,0.428658438966357,0.417234436177292,0.408040035901057,0.418426319602019,0.423600252588397,0.426322443713939,0.43380459710906,0.431123060593394,0.429727457015675,0.432798698580876,0.426323829493707,0.417724328686771,0.419726052956676,0.420662092338978,0.40888130132022,0.40171016753636,0.401756176018601,0.410149276116875,0.410854961085351,0.403871498296997,0.409953429173227,0.421680605119839,0.427835315540878,0.418885111212549,0.411773981033419,0.412924740078601,0.421322633231514,0.420743527177957,0.41749076558198,0.421846921791441,0.423592003129294,0.415952165651359,0.408233469586417,0.404699270804846,0.404775156188148,0.409610179208268,0.395612184125249,0.365713776367525,0.36411551777568,0.372689877261525,0.383426752166038,0.399533901533247,0.405739126434068,0.409233128090885,0.412308371128691,0.408639346717601,0.404439329322891,0.417707626557178,0.420369811621103,0.416455765178347,0.401583013748456,0.381849676823139,0.387437945039041,0.407477574359303,0.421109363552802,0.42118846969207,0.419070334989936,0.427369867814358,0.423274079861635,0.406912551560429,0.402268939420597,0.410141030924358,0.414285040915805,0.422461924703133,0.426134900829179,0.414330682527142,0.408865687324575,0.416615090225184,0.414346119211638,0.406666592833924,0.396560491522121,0.394634028416002,0.402201552329242,0.407579155951681,0.406671576104304,0.408293953890088,0.413034576004255,0.41117515240068,0.410795318836069,0.410360164167097,0.406792674471854,0.404547254713684,0.407908119427556,0.411314028683688,0.411261895837404,0.408986215661856,0.410657269605169,0.407795990676578,0.406277280909485,0.407747196007043,0.409352564988841,0.410551049034296,0.407435496932278,0.3990998192461,0.397907179553895,0.399604018352495,0.396079782365363,0.394887021855586,0.399816175622547,0.399516356645749,0.402191637798648,0.401385606009688,0.40001783543648,0.400399290181707,0.399360466653169,0.402455221873358,0.398964609795277,0.395808930373304,0.396148175702841,0.397441607342846,0.396346095915437,0.396451817092081,0.390626729685227,0.38507848150759,0.382517879436959,0.38374068970427,0.384104283707605,0.388513959558939,0.389371643043493,0.388560278532541,0.383341601536229,0.384673240494201,0.382419504947167,0.381681752029506,0.383216573230307,0.382313134589599,0.38274397044451,0.385726436147289,0.388495146456865,0.392905643333121,0.394712721357807,0.399061825667232,0.400007623377924,0.398979153029156,0.395672754453191,0.394001136159233,0.3905834526189,0.387257553324959,0.37915567093078,0.36448661061809,0.350834224758801,0.34950429211553,0.351405715198919,0.359785944601357,0.36358437610385,0.366129985852839,0.368191984174756,0.363872586645192,0.365510572699157,0.366756384652027,0.369254113456398,0.371976634342116,0.37172819869305,0.375460228601536,0.373093426592268,0.373748331362448,0.375507873987684,0.375056344173925,0.374176888446629,0.37533072410385,0.381923525995962,0.38264891696515,0.383220561846764,0.384949460839899,0.385947115060117,0.381832209605422,0.380566186523969,0.381448537117297,0.376635702293556,0.376601338682744,0.376902516823044,0.377532271616453,0.374462351651845,0.37477762025796,0.374169551797758,0.370572150686021,0.371523345331318,0.367070458230717,0.368430459030095,0.366162289440694,0.368637972178666,0.370725807834043,0.373428859713135,0.375385986108563,0.374977264710562,0.375054712757383,0.373763525286439,0.371657571083662,0.368395515226905,0.366715107215245,0.36412881554916,0.361703617482093,0.361820515239469,0.359726582228662,0.354558788438429,0.353041032911682,0.351987866137579,0.347904888099909,0.352611017180478,0.351790026589356,0.352314968959001,0.354206790687637,0.358372770665074,0.35897477350971,0.360878660500343,0.361538422326588,0.362939557221619,0.365783442142895,0.364995154280984,0.369416831220389,0.369328109604345,0.367823831098815,0.366642859405627,0.365654654169529,0.364131164495074,0.364075950024045,0.365569114190193,0.365356181710988,0.366503417432371,0.362055842534482,0.359048793439922,0.354398673018153,0.350599546498748,0.34595394050201,0.342694284839755,0.344625361776792,0.346251824536767,0.348508437346798,0.348781320679839,0.351771803900193,0.354320757261733,0.351296063271852,0.350072122911276,0.341195192467783,0.32861693013446,0.322756736471255,0.324931341889358,0.33091478325726,0.340908336335786,0.349806423744023,0.359463366279196,0.36076762447855,0.363395376718008,0.363437036295525,0.363725885855873,0.363237378609492,0.364811225044417,0.363514706658878,0.364323460439976,0.365716356277504,0.364742557757779,0.364343981922989,0.365030528071295,0.364512548307297,0.3649901635133,0.362271029956079,0.362197418471875,0.3602991583508,0.360209001354718,0.362581171825761,0.360985311116775,0.360387632785739,0.360844680098256,0.362106374716276,0.358538515678981,0.359888782991785,0.360553616615095,0.360114157764259,0.358708461387942,0.358302641522708,0.359238410049635,0.358748978061826,0.358217812534533,0.35520032034524,0.351952911075655,0.351859445955394,0.344630530774811,0.325274033153688,0.303557256731609,0.287466173950778,0.279356028583034,0.275886381303825,0.283880370802015,0.292435259652127,0.299312691957699,0.306353685861732,0.307416009106212,0.306917965291911,0.306242994666523,0.307278692306758,0.307374125839721,0.315281084418507,0.319923982958335,0.323659206269743,0.32392808175901,0.322441318138512,0.318817988875205,0.313300235522636,0.310519783133185,0.310019222361847,0.31116299810443,0.315136331589295,0.318111621884611,0.321236743883864,0.322495807285265,0.327069954801019,0.325810919922459,0.327521010642921,0.326730436498262,0.330665873201662,0.329567581335392,0.330363129416757,0.330958531247344,0.331089394507446,0.330607263461455,0.329565537212293,0.32845371078452,0.326269408942404,0.31990831414486,0.309328762699537,0.291035991642112,0.271400296053216,0.250479317010544,0.233436506398303,0.223429345006633,0.223421329256108,0.234848180979176,0.25036874075808,0.261950197079919,0.265149654463932,0.264260958364158,0.258186722540653,0.246712225945161,0.241989727293649,0.243230611790997,0.244206008069282,0.24634009611187,0.248046905042144,0.247529377300039,0.250847555113786,0.251431365977067,0.257468594900435,0.266235064226711,0.276251323333193,0.285871849907992,0.296483536260397,0.300428702496817,0.30319946814451,0.302535297929616,0.304611127089572,0.30420935888872,0.305029203181748,0.308268725728865,0.31028447814162,0.311692432727733,0.312247600895897,0.317322837791161,0.320137311526565,0.320748192451213,0.323734184447664,0.326288788102762,0.326891122621256,0.327592103526658,0.327302847494876,0.327999822858425,0.32681505697967,0.325567509320794,0.326558388126188,0.32534759297705,0.323827822508676,0.324270604081229,0.323692273858465,0.324690236815563,0.324912916982683,0.325219980759002,0.324944969561981,0.323770146713777,0.323098398887152,0.319389519526641,0.311819538202088,0.285571873303774,0.235146111976001,0.179888609007429,0.136330954023109,0.108252437923532,0.0985925141583788,0.106224529068266,0.12082561509247,0.134131303028117,0.14880439622672,0.175474804998664,0.204381727472205,0.233492964933614,0.258232145256244,0.275954175110173,0.290446337343488,0.297708130074661,0.30291939868351,0.306901125680439,0.309774443674898,0.311456779196985,0.31000763174373,0.311845556674154,0.312484234567926,0.311686640581574,0.311444465024069,0.312105802002699,0.312010053985093,0.312332356652518,0.310478354172228,0.310298548642659,0.309230544516417,0.309467282893691,0.310167374038395,0.310093853765446,0.308854725874891,0.308040475205467,0.305917710462605,0.304778428552647,0.303890903084546,0.302657646358203,0.298582099908485,0.295099292950094,0.291337842959128,0.288055617336339,0.284727177960582,0.285784607838007,0.283286864121958,0.283322251096863,0.282016397600754,0.284343085359905,0.283960225426683,0.286377700907576,0.281288109856676,0.281304450362263,0.280468493406116,0.282119994819077,0.283709032346187,0.283026530430907,0.28097307643492,0.277946057853975,0.275269045113635,0.274155367369804,0.274027389435995,0.275589972812708,0.275157071547619,0.278250600442251,0.278012342666391,0.281606758409014,0.282692453981264,0.279645590535819,0.277975368284305,0.274999725528633,0.269120371696621,0.26594351548613,0.262184144238032,0.255749211078465,0.245340311349595,0.235634673245037,0.223078361284381,0.211108822972363,0.201685038257751,0.195019476234486,0.191238214161052,0.191097527370482,0.192255199821855,0.198796011051112,0.203282690333463,0.214821923679882,0.220556252283075,0.217956725168617,0.209305960886315,0.200409791152817,0.199130234561559,0.207904468655815,0.22227346141883,0.233005048253029,0.23531985696538,0.227114273309874,0.223430617162915,0.220403147224834,0.217116008530924,0.22070817922117,0.223019808290188,0.225979971588708,0.226865794565473,0.226822293382508,0.230905543462242,0.233548998952963,0.237732351576297,0.242242471615581,0.246718359660599,0.247940219491364,0.252326024515495,0.255308537356529,0.254491530950408,0.258016057714951,0.260458658524862,0.262298844601222,0.26219788455294,0.260590525094642,0.26387029073521,0.260055426889178,0.263482993198901,0.2658214973697,0.26821237179568,0.268868939368,0.265297700456871,0.26473151790824,0.259563957083602,0.257690144601902,0.252585831346235,0.252455942874097,0.254837035703873,0.253879632187807,0.250376921337827,0.242058470033938,0.235471274112034,0.234440584324786,0.242248107118113,0.255155979736582,0.259556817391602,0.261333270007595,0.260925730746918,0.263415472031535,0.260739408525527,0.260476414064187,0.26457287106561,0.260810238388502,0.260718650212581,0.262055907218609,0.258119365412393,0.255759751613495,0.24640364483811,0.239864899727739,0.237607544314374,0.24168541360517,0.250733757028347,0.25158912832539,0.255599202075317,0.256638047496024,0.257061815323389,0.255079059629963,0.258201583358553,0.254813458401094,0.254417882204035,0.252732029883602,0.253797525273124,0.250982106948427,0.252474813597225,0.250513186664349,0.251451855610595,0.253277732183703,0.251830769599783,0.24737737733713,0.247119867964545,0.248702523717032,0.24625086326117,0.247564962618033,0.250678746508817,0.245954594559552,0.247477597400744,0.24298809651029,0.243282967061084,0.241438463338371,0.245703808297745,0.242809823620066,0.243024690590019,0.242057059962887,0.242805564624186,0.238530856236957,0.235673350739397,0.225461668094538,0.220565525932208,0.207380228511506,0.199943417650149,0.189991969369581,0.176602918859462,0.167425923873985,0.159419348120019,0.154248470236301,0.148647154050585,0.144529311766029,0.148820890266548,0.146161617705757,0.15165981616298,0.155929629961758,0.174642546431332,0.187446372044328,0.193610909719085,0.191308553617876,0.182438073561234,0.163089125924491,0.154780538286964,0.145997488308082,0.144987632475805,0.145466438720752,0.145745328923472,0.14642858045677,0.151478258138329,0.148182552009665,0.143989706214747,0.139306762292884,0.136750717974071,0.13647461331508,0.137985956821351,0.1384641110069,0.140191897562145,0.137930753636899,0.148684445940357,0.161341316739529,0.176572856755681,0.176797585098046,0.175690744451049,0.171404222039921,0.170950767763037,0.168008010135897,0.161173184443682,0.158498414406408,0.165464117088419,0.157630887916264,0.156082007528281,0.141184482624766,0.123979324944031,0.109256145724263,0.0946535436802185,0.0796635712637989,0.0698419890552603,0.0542151565364391,0.0498009834189265,0.0358356470106994,0.0265808952305943,0.0318065811777335,0.03134365379755,0.032001074780492,0.0331731581955889,0.0330203270897703,0.0388299273204097,0.0460893266334123,0.0640496881924266,0.069991603459673,0.0722216668078357,0.0644839447319152,0.0593835908803013,0.0614129624875494,0.0512218342045941,0.0491105341089754,0.0567264065709338,0.0581714467866367,0.0471063005804093,0.0569622247887904,0.0533653211378103,0.057677475057456,0.0582507978780726,0.0606392230961625,0.0653269214779284,0.0610049492516299,0.0561677841166746,0.0550259303286247,0.0605106171032779,0.0663465616458039,0.0589464037001236,0.063280148382491,0.0643281597016725,0.0720005883900213,0.0806012632535208,0.0827355599573768,0.0731010425426229,0.0662067590962392,0.0758341131520943,0.0861264843004898,0.088047731807414,0.0870889746250883,0.0951501580231044,0.097566481561435,0.102611831097708,0.0992865833441763,0.100607437600211,0.0985777744068109,0.118953471609109,0.142019473165085,0.144883766999883,0.154390738978382,0.153512243097963,0.159597832540624,0.156522727074963,0.154956413525093,0.146437096320383,0.132450741100468,0.135538862596143,0.134013322534177,0.133269608735508,0.129253295651309,0.136694818316131,0.155518960418839,0.145454364848742,0.147110788255724,0.149054801828978,0.144707819704398,0.158430349742715,0.165002284038748,0.162848699750131,0.164103393292934,0.171172534129226,0.179848164745804,0.17517669164518,0.180321948990101,0.185364351396329,0.185720005536357,0.185433074327018,0.193323062695117,0.18702651144343,0.187514801558997,0.192899167510793,0.189151474896993,0.18718786982771,0.197366442030852,0.19027136235418,0.19210784860355,0.190136037792771,0.193092670808347,0.195464315264447,0.201052520109038,0.193972706833015,0.189675657161088,0.191064722627728,0.196098443861091,0.193017659277391,0.183896289511911,0.189771947368708,0.195800117897629,0.187118188698626,0.19444216188238,0.182210530645902,0.184843508527051,0.193815021530553,0.189426796232886,0.185585896506217,0.188275274540277,0.18521794873404,0.183824150944959,0.19148793959878,0.184668666984916,0.196367007070958,0.197490459385372,0.195949108225546,0.186076705298203
03/05/2021 05:51,-0.00123538447536345,-0.00198533018563462,-0.000422390794614467,-0.00150961570024709,-0.00323212063099978,0.00279479231394132,0.00481815436500841,-3.38387392958636e-05,-0.001494950549256,-0.00278808295097186,0.00288526639384476,-0.000443433348907687,-0.000395659230740696,0.00353763892630175,0.00268010052154643,0.00645240355816665,0.00796569376562414,0.00539285848999758,0.00760529041052721,0.00992096541254509,0.0140511704396169,0.0127439265054731,0.0146044760607536,0.0160379309107804,0.0211130490329939,0.0251771087685114,0.0269696860028535,0.032030514659158,0.034723530696244,0.0362231198327426,0.0398211220835925,0.0450248338985849,0.0480883183872734,0.0480907807162671,0.0528135077091424,0.0573417730377473,0.0594346080447309,0.0585015516903149,0.064263526230804,0.0657575285954401,0.0669440556804469,0.0708593849024512,0.0835057572586971,0.0873685856317663,0.0928102948395193,0.101285275237564,0.100886416075663,0.11012814771581,0.110957745721518,0.114831152861207,0.110661072651847,0.114248792190489,0.112408561893865,0.115527737243749,0.114757122198857,0.114427122656632,0.116142559959564,0.111075899641956,0.106375682348518,0.109422341777517,0.109385864744285,0.113290214390359,0.113975560044513,0.119487416489106,0.124053919452018,0.126144301979288,0.12463026435285,0.126491802876136,0.120433993310033,0.120739144634724,0.117682467436356,0.123282377891086,0.119016441427718,0.116082899225894,0.122795457570009,0.114898544563337,0.120693284984851,0.125947403115035,0.126239102414781,0.129604103518165,0.129363397208571,0.135525947048327,0.137345147838007,0.13945338014456,0.143834875159854,0.139003901712224,0.132445656001938,0.127770135837593,0.116040255339423,0.115143538065034,0.12211093451138,0.123781356016535,0.127009779632113,0.129542476076238,0.131370622692351,0.133308060899049,0.13882894393187,0.142107565858718,0.145009296909708,0.155266329190588,0.162825543313559,0.165896845872566,0.163910647823851,0.163868763930991,0.164578926229178,0.1657857262236,0.166253256007938,0.163236335128232,0.156197325422398,0.154435915247534,0.144319991787216,0.137926148579472,0.134988763829713,0.139946608345623,0.144356972852591,0.151936077658359,0.165393608595921,0.175303677928143,0.169494500300868,0.166881887258406,0.167477779450379,0.162126643387763,0.149463749338636,0.135266479339729,0.124378785345052,0.12126316414378,0.125917125282301,0.133857273948735,0.138721674942993,0.144627787636663,0.142592913547202,0.141929565641775,0.149295648949583,0.155245652719368,0.167045725194548,0.175900920645645,0.181481672171239,0.166258033962328,0.139621928567254,0.125096492680703,0.135588839348171,0.149937095408938,0.15865511957259,0.146267973389719,0.143820512428529,0.164579383069484,0.193310190116647,0.216961315371605,0.23755464604222,0.248417316215838,0.255900333738201,0.260629211252455,0.259768816950864,0.258609927325577,0.258072857278831,0.254200312035835,0.251923174834016,0.248127699576309,0.245735526440247,0.248161997996974,0.257568596624913,0.259617166829929,0.252658944941268,0.249842832579003,0.263018872969777,0.266287859260604,0.27058602785352,0.269796111758392,0.271729303428022,0.26848446762879,0.269521354738243,0.276571241213069,0.27266961338151,0.266478774378164,0.2665123287406,0.264015876779735,0.263032522008205,0.267724994668652,0.272908082907841,0.273001742991391,0.266499886452746,0.262831839506508,0.263285133982789,0.265053725169148,0.264199775452289,0.263582617660587,0.26000122568841,0.255247188039087,0.255363952452231,0.248020193301864,0.23222940825796,0.212789455674459,0.210010840889001,0.236383038352451,0.257095858374838,0.266762889909444,0.264046587138669,0.261566645438158,0.270548047346482,0.282135224774715,0.290626806265424,0.287802306277934,0.275758213372942,0.268918463083167,0.272199798859734,0.278564615978735,0.284883040880056,0.296970881002552,0.303692935910151,0.308320900748181,0.306967283280723,0.309345594911938,0.3087413831454,0.299961813260903,0.301212645712934,0.310988372840191,0.31843458371902,0.32099141901441,0.322789336660676,0.330512757648323,0.337695767778314,0.339071050817418,0.333423768908884,0.318462498122956,0.315967026786211,0.320640914647306,0.322505191708689,0.324816124447864,0.331894836047359,0.334873270891079,0.3347910776891,0.32867112049073,0.327524801655937,0.326365579285336,0.330680071003284,0.335862966821694,0.338782832187447,0.340310537743563,0.33725000029597,0.332528755683447,0.327799052039476,0.329869050135023,0.328460018946354,0.323446316239535,0.322922642317949,0.327707048908156,0.327429852743708,0.325492598451113,0.319632250903555,0.321626628425863,0.330213061521464,0.333963786448083,0.331173825886784,0.33015996802554,0.333406987666568,0.332118499709223,0.325843228406185,0.327636558732392,0.33181521057361,0.33560384009425,0.335592247175555,0.336686774846071,0.336620011845473,0.338273764866012,0.340360861253603,0.340562360322618,0.336003547796987,0.333029301294225,0.327933299476237,0.315903100592226,0.291557422598679,0.2802643838984,0.295682083212196,0.310765616813528,0.312737671053855,0.320014009323154,0.329039607789238,0.328070476903907,0.318861991864104,0.314702721181497,0.319941931599857,0.323611009687099,0.3261295788712,0.330853703077898,0.3265901104278,0.327437575726555,0.32956417041846,0.32619633726512,0.316791123945182,0.321814496398448,0.318049793132123,0.311542539262297,0.304809772591275,0.306587498742596,0.312665717332783,0.3126152921596,0.306529912425194,0.312615770275366,0.321791906285746,0.321855741889736,0.318857336428871,0.311578166357246,0.31342518567926,0.320305395843144,0.317639987529354,0.317913270875461,0.320546334539016,0.323451547166865,0.314378291076935,0.310687431939693,0.307648175268436,0.307159072365239,0.308766220704014,0.301482838753441,0.275319818132338,0.277386894924771,0.283261871666012,0.291024525927643,0.301780959431202,0.306597505888289,0.308120808967407,0.313113155764026,0.307820264471521,0.30657970422399,0.316680589005562,0.318307119941392,0.315483113042926,0.304061946041889,0.28805969395772,0.292521560462739,0.305697097478214,0.318210552505103,0.317028106778365,0.315988257870355,0.321106890164755,0.318597588339966,0.30646316699172,0.302032723338517,0.307912221752652,0.311233192013088,0.31595518982834,0.320312751534492,0.312065770870596,0.309707713307643,0.313612279827139,0.311957806142536,0.305893180442545,0.299191796232875,0.296436088489166,0.302350422741094,0.30650542570885,0.30460640314431,0.307104739294895,0.310078358189021,0.307388319809762,0.308510939413937,0.307889502380358,0.305711105087721,0.303391735898465,0.305708672660132,0.308278176816713,0.308544634845794,0.30637025117036,0.306393227801282,0.306315499343275,0.304608269130008,0.303665122814485,0.306823947315661,0.30700256559108,0.303641430505566,0.298226335983849,0.297594756611408,0.299761838515904,0.296693242514942,0.295030925856165,0.298082521096459,0.300075389273547,0.301760270585652,0.300267801180154,0.301225873739408,0.299818136554403,0.29967715706461,0.299539703792004,0.298716657715963,0.295334465788418,0.296488214834034,0.29641875878709,0.296376839056867,0.295284910633622,0.29143565340275,0.289259102448268,0.285139747205778,0.285509942980751,0.287671849586847,0.289464883239471,0.290869340302286,0.288472859608584,0.285424957806092,0.286267319534784,0.285658659109363,0.284431115836862,0.284303249327705,0.285110098951475,0.284686513292785,0.287255391927742,0.289057019108997,0.292637009088752,0.293982248963267,0.296736116267959,0.296747618434066,0.296674659726495,0.292926110169234,0.292208821677559,0.289443689866585,0.288175466177714,0.281526185461249,0.271001197153876,0.261671690429786,0.259850863074931,0.262777129634969,0.26616030878463,0.27201241312727,0.272767575629959,0.273162661775053,0.272475939427649,0.271783752240679,0.272770401495538,0.274108757165672,0.275433993053781,0.277228255906013,0.277143185793479,0.277323018831855,0.27872739825739,0.278403413684771,0.278039858592226,0.278844984760208,0.279734821230535,0.281124654295556,0.282819575369072,0.285911242429414,0.284555867195158,0.283534846529924,0.284039885424465,0.282418637726569,0.282359771477555,0.279301753911037,0.278602206338176,0.280262247051809,0.279631718970954,0.277959904374914,0.277066604611163,0.275398913422375,0.274808308156599,0.275538279868358,0.272758913180071,0.271239193104247,0.271274352231005,0.271906387408301,0.273826239920358,0.276621233216806,0.276953195989729,0.278256754734404,0.278974786684668,0.276285411236795,0.274922351483876,0.272219007401985,0.270838586404258,0.268400671686107,0.266874195225783,0.266864459279563,0.264794623147041,0.260742672680362,0.259396154777234,0.259050269106933,0.258017134152251,0.257930924824187,0.260571464049575,0.260769411442701,0.260463876512716,0.262722610189591,0.263021992230052,0.265503987796921,0.267727381497377,0.266783952826991,0.269353081832913,0.270062530382649,0.272431886269168,0.272368912996388,0.271533921562307,0.269333132777354,0.26995757950165,0.269923349203894,0.269127651441138,0.269195178614969,0.26963397250776,0.268328460443985,0.267464873384677,0.262819264071467,0.260935489618271,0.256817845814074,0.254524810578773,0.253502861345229,0.252757774320904,0.255270783937777,0.25642370897734,0.257039689206502,0.257701067466768,0.259420750198908,0.257620865827267,0.257121588580639,0.249603545512601,0.241052828227967,0.237436134016376,0.239046880012202,0.24315434678967,0.250365939303679,0.25803165880943,0.263338538323667,0.264364092835906,0.26704149701242,0.268644022268332,0.267631184763821,0.266511811275926,0.267907035898867,0.268380629286034,0.268001541212086,0.26651454777567,0.268085473785069,0.265952838903848,0.267237795678254,0.268456646415241,0.266883429895493,0.265230763982928,0.264588375378901,0.262595003063491,0.263283257926098,0.263312390561845,0.263551828890323,0.264309882886593,0.264109350099373,0.265341268970262,0.262176021621193,0.264013394716968,0.26389428611637,0.264885963712843,0.263641316384915,0.263843644446411,0.262283422666254,0.262424054051061,0.261700030007591,0.260773300920695,0.258485967199563,0.256596660811402,0.251421988924853,0.238773281339013,0.2213278375503,0.211149316502111,0.20470848768035,0.202885776273096,0.206634644301614,0.213923655508295,0.21936548823051,0.222431232451912,0.224262496063835,0.22272832993148,0.225020389322971,0.224901248078648,0.224781649934129,0.230640655573002,0.233360598940933,0.236051821335807,0.238115324839928,0.236546910030303,0.234385970668499,0.229821559883981,0.229614505880356,0.227730172329145,0.227726001771415,0.230134593326271,0.233033339328881,0.234677110260506,0.236490544321843,0.23715799720933,0.239656118201016,0.239432375614411,0.239579539486807,0.240654748993806,0.241244069537056,0.242330303673945,0.24193224151736,0.240226444934905,0.242087835565275,0.24086843188542,0.239170885717924,0.237701595135783,0.233891985869285,0.226319467479569,0.213721250918497,0.198850404116539,0.185548017396722,0.172464423409777,0.165946681476798,0.16441195813864,0.173381137371099,0.184847408644282,0.191761781376984,0.195522898253389,0.192614619524241,0.18675611457973,0.182739231409224,0.179064564264041,0.17970045466227,0.178670736965572,0.180619606378197,0.181922793662156,0.18307442717756,0.184006846360355,0.184788404152422,0.189098351465871,0.193492165850504,0.203081168266164,0.210031501641267,0.216732364437695,0.221195883200231,0.220194434157277,0.222021021130613,0.221972356696246,0.223755356560833,0.224576663413824,0.225802882072349,0.228915430559847,0.229784526942769,0.229082780797974,0.232079318562086,0.23296428690484,0.235245861089229,0.236104057906727,0.23861567941961,0.238940244209983,0.239861649574474,0.239628854373702,0.240269769771985,0.239577642138068,0.239658111016911,0.238467411511858,0.238236125510627,0.236564530622728,0.237276672152298,0.235844397671877,0.237625508717028,0.237476312980072,0.238628827748504,0.237594329355053,0.237522773959901,0.235357466739613,0.234593283581934,0.226522516275354,0.210385651951715,0.174386907051936,0.132959834867922,0.101361880780627,0.0806686817802863,0.0740825695922098,0.079579742663429,0.0887351251373818,0.0983720605868088,0.110223999943084,0.128448474921499,0.149295751653472,0.171383911935548,0.189484549589946,0.201306108556121,0.211386749889021,0.218306384519643,0.220560229048359,0.223206549957258,0.226080637244782,0.225683895781771,0.226772311037817,0.227139825837955,0.227925952962314,0.227823943973381,0.228692980359524,0.227653329121983,0.228266774745814,0.227136697931004,0.227474160158964,0.226583680139299,0.225656972595577,0.226639500322554,0.226014733799969,0.226098682498798,0.225502627965067,0.224054809460964,0.224405765747973,0.222348366075395,0.220894550428886,0.2197059687034,0.21822095313229,0.215803889372965,0.211538156131925,0.209917064264434,0.209005498848349,0.207682448474396,0.206690120206392,0.206582705273107,0.207168277803968,0.207715999746382,0.207365186822669,0.208013244321745,0.207617593445208,0.205818104559817,0.205531998717135,0.205450729928108,0.206971348093554,0.205230387695327,0.205706318612803,0.203992675062363,0.201467145429926,0.200197222372048,0.200320939117345,0.200921392811415,0.199848687064409,0.201257879947647,0.203618125198958,0.203812355426358,0.204977415709474,0.204801047126625,0.203245614151775,0.200631503955434,0.196345638648306,0.192849713747931,0.190145490706819,0.185493186648529,0.17978908876573,0.17066416535209,0.163800258809873,0.153647254993178,0.148443136965719,0.142700742236331,0.140977992487137,0.139217356584162,0.141849172755959,0.144457170680023,0.149156453245647,0.155952633133007,0.16213512803583,0.161146878601671,0.152538704059352,0.145049843532322,0.146548597489666,0.152099646167397,0.161738878913206,0.170467475218428,0.171272253267509,0.165847945132855,0.163975724241724,0.159194811433454,0.160574721788682,0.161526359570744,0.16279333792753,0.164498941477253,0.165417509713982,0.164230887487926,0.167684233535316,0.169596470836027,0.174118704947941,0.176904814858495,0.180707696656737,0.182834226443415,0.182911886737971,0.186471655340902,0.187260784313172,0.189004912956621,0.188316065266387,0.189997311758636,0.192055227534653,0.190901578802453,0.192520725535986,0.191522845670002,0.192463331077873,0.193381825895253,0.194414886665713,0.195657559290776,0.193857715907259,0.192471817301088,0.187706557241593,0.186924947881406,0.18457894188979,0.182558851385436,0.184545184623425,0.186246473072227,0.180639382787197,0.175164783009292,0.170862436696139,0.172489976267552,0.178784913178827,0.186985726810957,0.191111093136082,0.190388889600843,0.189771961017369,0.189038953562884,0.190460995166391,0.189459179156949,0.190369664989166,0.190848435650062,0.19106852591229,0.190754695712002,0.18942366145944,0.186741111719102,0.179661492124785,0.17296485857612,0.173126961075182,0.177623609667315,0.180550846599007,0.182420927205936,0.187295599676573,0.186695362898817,0.187350149123238,0.18674114222924,0.186534664911783,0.185877994502695,0.183474335459743,0.183152754839142,0.183678108559242,0.182846299075721,0.18340268942418,0.183158221799926,0.183282002465309,0.182642006062197,0.18065923773526,0.182358950737545,0.177740971818824,0.179960624107584,0.179623131672706,0.181316258848908,0.18078172717154,0.182478505559109,0.180593783014053,0.178737851059573,0.175132396346279,0.17600917215254,0.176037738080405,0.177958031941377,0.175251197637256,0.17917124742965,0.175999413154638,0.175057079688783,0.169746749615074,0.165524250308207,0.159859746510371,0.152996324437302,0.144542007927524,0.136386407261767,0.12643344228298,0.123722820203715,0.115901312224902,0.116038885548096,0.110227311385732,0.109448806491065,0.10373957700833,0.108541753611104,0.109249500690692,0.113662722242664,0.123596284164428,0.132833910180656,0.142005855619867,0.140525412580687,0.13103050663733,0.124483927068073,0.110861461306753,0.108436527016922,0.105672738017593,0.103511586806626,0.103796140306895,0.109155869654373,0.111323271902293,0.111897627775719,0.10793694201722,0.10287645784405,0.0984437210988346,0.100051674370215,0.100312207899026,0.101631227117495,0.103531007664208,0.102686100000098,0.107278520481319,0.120959418398176,0.12658495539614,0.127364968103992,0.127786062183667,0.128917832200459,0.123199266394892,0.118835440607147,0.116537468128103,0.114530612088518,0.114583684371048,0.116026458966141,0.116306946244067,0.104143063861877,0.0920043436734325,0.0780273793930821,0.0720406365523736,0.0574847138031248,0.0512942097248591,0.0428986299587536,0.036625789527126,0.0271004175191501,0.0204843382639733,0.0270256889709558,0.0252467084988048,0.0275371630969634,0.0223654178250673,0.0262013206952024,0.0232751511414542,0.037305981251236,0.049577605092609,0.0538334030293763,0.0500550251754144,0.0529828997699555,0.0466556810719651,0.0453502353918116,0.0378958694676197,0.0394809261809785,0.0415897105960852,0.0408115929132794,0.03696741444149,0.0451164779122163,0.0419100026638555,0.0465866015082836,0.0441938602763837,0.044197208848445,0.0456157645295716,0.045512984909119,0.0461357844181326,0.0429750712281964,0.0456174554960396,0.0518247383985134,0.0531519071599489,0.0428225671536679,0.0491155697273481,0.0517839604173419,0.0575072230442338,0.059093743611826,0.0547626387355132,0.0555407489920789,0.0571085978198074,0.0624210727606584,0.0705770381324363,0.0706433558421463,0.0698385432708759,0.0707381027673704,0.0726073670012589,0.0655104384920903,0.0783971501590833,0.0729366666301927,0.0877418617156445,0.0987486373195536,0.107493230733359,0.112261384463826,0.112345308667353,0.116444982088774,0.111871385036287,0.108790607195456,0.105140837558599,0.0980458140419017,0.098274238603376,0.0938837536414176,0.0954276419819172,0.0948460510950393,0.102465548797144,0.108153300040213,0.108036629889309,0.10750372925128,0.108197548157602,0.110317194608454,0.121955709350316,0.121696451216439,0.119488680038057,0.120200279936696,0.123989774173771,0.124186724538809,0.120057812717004,0.13127767805189,0.13007398035057,0.132746554637925,0.140654779450635,0.136890317446198,0.138264793790932,0.130758516188904,0.145118016145928,0.140178958896047,0.136821113573145,0.131051364403236,0.143106457210013,0.140812205365267,0.149775007529928,0.142769540298414,0.146424300475568,0.136041801372643,0.142491609552065,0.14032131626309,0.144656935514035,0.14171358408339,0.143097602627034,0.142899582312942,0.136793464209406,0.137534058374521,0.144636142222304,0.135019096088638,0.129129961417858,0.132860451074435,0.131303351682551,0.139464773632423,0.137356915475453,0.131329165227588,0.142222130322834,0.142847637354715,0.134632225293143,0.132430979511849,0.140939870406014,0.138011930264969,0.128673233726775,0.139630013128021
03/05/2021 05:57,0.00342657074439478,-0.0011367392175267,-0.00214534693268693,0.000356051031678185,0.0051983445730411,-0.00323368553335697,-0.000549025725930083,-0.000393076067348535,0.000138203953439844,0.000425760196999166,0.00598704848763002,0.000820642260716877,0.00173652639468622,0.00389780963947426,0.00337085247929311,0.00683762135657367,0.0069278667830692,0.00933526500425837,0.0109276134900685,0.00946037457882342,0.0151606282895071,0.0132910283633864,0.020916332771876,0.0173218641572124,0.0243941634728188,0.0283388834166319,0.0325010670378578,0.0324144642491896,0.0333442705807507,0.0397091122985696,0.0393523054694067,0.0444733129556204,0.048295305842689,0.0549370548465676,0.0563310013409088,0.0613695492168778,0.0619452847967076,0.065829826996975,0.0664359659892114,0.067487352247821,0.0717490590127066,0.0784460481253375,0.0845295300604972,0.0933446047931259,0.0985454204335196,0.0999504258350494,0.108504161441706,0.109772729692765,0.11627727534251,0.117530568869816,0.116397093521886,0.11821086307277,0.118343902208482,0.118425901577152,0.118609669122415,0.115069697227822,0.118051202118771,0.112059026014773,0.115462945720015,0.113492337583592,0.116230092202341,0.118342146256511,0.123720305950817,0.125082468504074,0.127662374737326,0.131880495830218,0.131077537307385,0.131388748078854,0.123567145404986,0.118478073938652,0.12319118291455,0.121836210128771,0.12586976902715,0.119609815231021,0.12549051082845,0.121321297045634,0.12505997751417,0.12763876725524,0.130516950747832,0.133591807895072,0.131784080418914,0.137784860032797,0.141508288892826,0.144977393466543,0.144064851239465,0.146684657872471,0.139114232735872,0.129816399269723,0.120346926059679,0.120391741928527,0.124814696011525,0.129317733482614,0.128845849889596,0.133531743466897,0.139085547830747,0.138963494592521,0.140185319048089,0.144154157777752,0.14801775965384,0.16087675565375,0.165463812594786,0.170233352056104,0.167870534468553,0.17097638953764,0.170842790212565,0.171062131123295,0.167508300396604,0.16732501547858,0.16564454833616,0.157955022247186,0.149662545215402,0.141550053705293,0.137774429513673,0.143068346656738,0.14778967901944,0.158965064005675,0.168756490746608,0.17974971482293,0.173735534265162,0.172320405257916,0.170174977109317,0.166469804689829,0.153518841435375,0.140820819863325,0.125119048461518,0.122706844896634,0.127087729495941,0.132884048799783,0.139944013820087,0.147491221418981,0.147294021172745,0.144569774710703,0.150724543816196,0.16173349746439,0.170158841310415,0.181486613473954,0.18377635635973,0.168919175752232,0.143595278056072,0.131484548796486,0.136395438199801,0.154138996561913,0.160738398717447,0.147803583366513,0.147507927417698,0.166876583120857,0.195275955307153,0.21895898318479,0.240825692783259,0.250012138246871,0.257925816473903,0.263117004937885,0.262312776969737,0.264006848586596,0.258614007782054,0.256721540273134,0.25390492180854,0.246991144404886,0.25071145182563,0.25237599081007,0.260998482200303,0.263079368734507,0.255189385827251,0.253807607213729,0.264517107301574,0.268815976939751,0.270574532690443,0.27315907829075,0.273299325511349,0.271842732417902,0.272476026688426,0.277174871858918,0.273357639208805,0.271967053553976,0.266183716139489,0.266750974346953,0.265184767045291,0.269345445483741,0.276589895308319,0.272671244824819,0.267846525360178,0.262510300537876,0.26781022985183,0.26688072723274,0.266161551439267,0.264671609314627,0.261585167426215,0.257615232549205,0.255494197672064,0.249470201081083,0.233682228793423,0.213961566045452,0.210863224097828,0.236317160573888,0.257469797857207,0.266473436674564,0.265246611103713,0.263532511287868,0.271789119183391,0.284324310216126,0.292147283511355,0.289737631100343,0.276977028781176,0.269832522452657,0.274934179157557,0.27911504825136,0.287249471715707,0.296799537216682,0.303502588336588,0.308811751137565,0.30932502742127,0.310364852089076,0.306484590240132,0.300697080728819,0.301415233184238,0.310784462171622,0.319594165754628,0.321721123861157,0.323461971781612,0.329862803805063,0.340516241424843,0.340593627599363,0.333533063231176,0.320615165437577,0.313721673309024,0.321554485510424,0.322934418031448,0.326625173894351,0.332804882371132,0.336877223699683,0.334037681660106,0.330474856407993,0.327933488753437,0.328028824041388,0.330120045397347,0.336850258373483,0.338029088714115,0.341450697723686,0.336446681150246,0.333494845300608,0.32648453815992,0.32854728269684,0.327829310832526,0.322877983158968,0.323588855308481,0.326105884393573,0.326663032538762,0.324613153765806,0.320113757226023,0.321066878527976,0.329737443100392,0.334625737678342,0.32988960436895,0.330057387504538,0.332450851209102,0.331116485750719,0.327596949195677,0.326898851806955,0.33145408413608,0.336840968523812,0.334896096124529,0.33596751661169,0.33739780782424,0.338067054433126,0.339769290827449,0.339514213698647,0.335610173949918,0.331857691598962,0.327465729901748,0.314861187011764,0.289863142559714,0.279748818489947,0.294604703939755,0.309618078135692,0.313132847852693,0.318832705801174,0.329552384087294,0.326834539108324,0.319711958328066,0.313298077433507,0.318799991605966,0.322014456265143,0.325962125914669,0.330165631251912,0.326593872141772,0.327542863691674,0.328307168543427,0.324777136318252,0.317229443483122,0.320598840805695,0.318781740848057,0.309707020765044,0.305212002964384,0.304448782274767,0.308245644354398,0.310000405843887,0.306331390571557,0.313053287627309,0.319480822989894,0.324365320028319,0.317841400685676,0.312890226128626,0.312142260378339,0.316590886298458,0.316506494920589,0.315761089498109,0.320584151374978,0.320710116956314,0.313467460085816,0.308490733016245,0.306793424880425,0.305695742159315,0.306212034098739,0.298496212364494,0.275230028258114,0.274362989082944,0.282727225413718,0.286905409155444,0.302720563886678,0.305241231031416,0.30714496389724,0.309467822920579,0.30594812408092,0.303659927037071,0.31330568285026,0.315535677734202,0.313221459413581,0.302402460992211,0.287028252698683,0.290292138507312,0.304891337114933,0.315180135828762,0.315595417939903,0.312848262868721,0.320455516127577,0.316234877127753,0.305602808267959,0.299622733649943,0.307607601721245,0.308626583212373,0.315927569370068,0.318213243944762,0.310441396489958,0.306248774447926,0.311359405601463,0.3099581646054,0.30195215515823,0.296904657836745,0.294751975358406,0.299411518871632,0.301899254713826,0.302651209874721,0.303816245532824,0.306555857909114,0.306780049551107,0.30747860107116,0.306462698969898,0.302629092708122,0.300152389374472,0.303606571244897,0.307618701904901,0.30485676143373,0.303920451700778,0.304703173449867,0.302702487914881,0.301819867915649,0.30195751360996,0.305480340856669,0.304638491768804,0.302880727808285,0.295569275030933,0.295658765967766,0.295132939205169,0.294835409521739,0.293508320474735,0.294588214864269,0.296231481621988,0.299218540011298,0.296682177897399,0.29733543802673,0.29705978480498,0.295456774966317,0.297035427374779,0.296476789734193,0.292896779354738,0.293618118945951,0.294405574172167,0.293046378123098,0.293156978291993,0.289242970366247,0.28567097494858,0.282522014615499,0.283074377412049,0.285279019967972,0.287039224165923,0.288943737550664,0.288677805673599,0.2853968278726,0.283603170813207,0.284530809179785,0.282700661598975,0.282426177602677,0.281998875873058,0.283013722126495,0.284145776381302,0.286855453663254,0.291702457382696,0.291910581671337,0.292610817070399,0.295135962750516,0.293802232400477,0.291089486001717,0.288057000438318,0.287597893923054,0.28583367264971,0.280089735560974,0.267243291879822,0.260060953660124,0.256594577082624,0.260151992986783,0.264524307267068,0.267996147049342,0.271438394013485,0.272253937711256,0.269232487579432,0.270259036766957,0.269761862879736,0.272823578951793,0.272597755219771,0.274499268101292,0.27506226398712,0.27628628092033,0.275554757950683,0.27521383942189,0.275182704006271,0.275948429659024,0.277361263045315,0.278466080001243,0.28202156161044,0.282385802460636,0.282219202879931,0.280523716596073,0.280801617914539,0.280156268823234,0.279740047269044,0.277918332985411,0.276411407265613,0.276536034870687,0.27573472956119,0.274812413754371,0.272607621931674,0.272857177813615,0.272867405569592,0.271452451669779,0.269217221063651,0.268006363354959,0.270633591473914,0.269439253238809,0.272142985781577,0.273375597459643,0.276460911533478,0.274789381021813,0.275149759859865,0.27366862709138,0.271893097265589,0.270060133974544,0.268076859780397,0.264890185033309,0.264820946240624,0.264864757165731,0.261733675732142,0.258426466840077,0.259185301097585,0.256941554708143,0.256151606852793,0.256485998527032,0.256780037621227,0.257208077993551,0.258109746981354,0.260794440285375,0.261086293627212,0.262712165295193,0.26380805495397,0.264774297938714,0.266701484129278,0.267593855402941,0.268372152610305,0.268666116795691,0.267896723150584,0.266120432066085,0.263912954819388,0.264673348656037,0.266835582316992,0.265890414634748,0.266491142063626,0.265646306537244,0.262982313989183,0.26134473725895,0.256899067414821,0.254073893713104,0.250924460048646,0.249133259462327,0.249097654892673,0.251937380768131,0.253367644302403,0.254640508958616,0.256094480716272,0.255595752517749,0.255986238304809,0.253219503250839,0.246830113325627,0.237631835614567,0.234678901700208,0.234854148234715,0.24088542619084,0.246206346512352,0.255416832792779,0.259263071106713,0.261029498651942,0.263886159901897,0.263797862284495,0.264046129625186,0.263190981032463,0.264562722635902,0.264782501614771,0.264018067028619,0.262952866451846,0.263239257708806,0.262120535240699,0.262444341895482,0.264389909669482,0.261808950999306,0.262162658022449,0.260732715417422,0.261280309939237,0.260956237758594,0.260720808580763,0.259704559821909,0.259854580355253,0.259722427888171,0.261046695960748,0.259541654660665,0.259946617345637,0.258864435332484,0.26066038905512,0.260441466861642,0.260465323387598,0.25868650779349,0.257761159250925,0.257256614155645,0.256066763901517,0.254432605724356,0.253877591816754,0.247994773076556,0.2341152192648,0.218486462403871,0.209878053453523,0.202255848020467,0.199522520874332,0.204730676918853,0.212062772175127,0.217590916935408,0.220598303416183,0.223388263717541,0.222832091392914,0.220765797426734,0.220376867293179,0.222674540980563,0.227939166229497,0.231563232915126,0.235002450738326,0.234509155918446,0.232440760343871,0.231435754891436,0.225653329295387,0.224512790553473,0.223315697951894,0.225147204838991,0.225611566321198,0.22846281477369,0.232674151018866,0.232586645484516,0.232934645016911,0.233323553781384,0.23564016088242,0.233980533572587,0.236785645133317,0.236773959626893,0.237611246917297,0.236557171566243,0.238860891191421,0.237811711528617,0.23643877082419,0.237293431399475,0.233312575443163,0.231445898589101,0.222623807426724,0.209105162431455,0.196042271935461,0.18262073883152,0.170529132403955,0.162444176227697,0.164194482527628,0.170437361171718,0.180226021194836,0.18864448186914,0.190713311726559,0.190705884733994,0.184362390758392,0.179428644546932,0.176541956997471,0.176874745723282,0.176904589447482,0.179228309388755,0.178135876418465,0.179686383260416,0.181205376109518,0.181619881880601,0.186283079689354,0.192481332267662,0.199132279128965,0.205802473633316,0.212949872347256,0.216706260658975,0.217512177000947,0.218576993769143,0.218337743200712,0.219132966723467,0.219227095815901,0.222045953951086,0.223316237529754,0.224135735424069,0.225275809514482,0.227072752137089,0.228522010229,0.230622221284231,0.232785761082927,0.233263438816811,0.234443368763532,0.233696300504947,0.234840307620767,0.236277935244471,0.234706778387955,0.232873758820692,0.234240466755926,0.232447183016199,0.231923061928408,0.231663278329223,0.231800519010569,0.231976878451945,0.23306695567814,0.232588669864132,0.232104412683443,0.230693852596422,0.230678111723147,0.229105623436995,0.222856616080428,0.203494052298117,0.16924463853754,0.129902929244314,0.099405763653946,0.080839896002342,0.0738841553198709,0.0781910709473067,0.0887411232037409,0.0970358146429454,0.109139649426725,0.126659365133687,0.148863277278764,0.167399762983688,0.185482403986154,0.197000431977172,0.207283251084022,0.214319699118634,0.217896238341925,0.21818124547039,0.22006616433127,0.223904627893599,0.222429944049563,0.223634330042111,0.222959678670469,0.223559240513278,0.22259572384601,0.223199278551348,0.223776374904569,0.221733296760701,0.222351823353808,0.222517888133246,0.221756683402281,0.22193939549393,0.222257015163287,0.221013719205914,0.220428228100344,0.220111343180986,0.218923223671963,0.217352021840318,0.216300737575591,0.215839234567621,0.2127356644355,0.210686189112525,0.208081070890877,0.206538016843245,0.203735218375426,0.203493408099116,0.20219567326805,0.202945698213355,0.201983505324542,0.203340571397169,0.204155349021462,0.203261375351166,0.201476550371404,0.199835092476351,0.201304730455395,0.202154572566798,0.202001598508086,0.201680270564809,0.200124440597957,0.197201449696339,0.197044545059371,0.195686087213931,0.196211900467366,0.194964680422453,0.197015070114047,0.196065362916285,0.199311045813249,0.199358175604375,0.202075584985083,0.200101689958632,0.198772192960299,0.195303471814043,0.193163769141053,0.189996194433643,0.18670420029326,0.183328160996788,0.175983294273975,0.168925836307908,0.160331224199861,0.151912939147989,0.145492541286628,0.139696282890952,0.138799964398493,0.13694520858052,0.138915530303927,0.141667346885144,0.147193939686973,0.153956256729968,0.157980356784531,0.156536133706845,0.149052059848536,0.144266101666134,0.1423060839929,0.148637618935067,0.159603711388749,0.167633597059839,0.165732571600839,0.163961033094182,0.15959780516587,0.157611772066597,0.156240631682918,0.157918823296442,0.16052530490639,0.160411005271942,0.161490609248727,0.162922984733465,0.163101655648891,0.168160568180059,0.170770176833152,0.173354404853328,0.176138897302966,0.178266373232785,0.17867252432,0.180912375099677,0.182831862324053,0.183549443837865,0.184293041879878,0.185567021902841,0.186923984658431,0.184918394210762,0.186824806721054,0.187810486690341,0.186904264068897,0.187998566507452,0.190446588934917,0.191941075340973,0.189038345400199,0.187958708766929,0.186657230435175,0.181159331720694,0.178937938288409,0.178778166958522,0.18136782363684,0.18127179344151,0.177633527139096,0.171243633727513,0.167527401047652,0.168420097481954,0.173832072664653,0.181385017973109,0.18726947675603,0.186471125392704,0.18745259462094,0.183501383596279,0.187086794483883,0.183915084668984,0.185439242717139,0.187072563088676,0.185741074989504,0.186794802426672,0.184084254106838,0.180939148625695,0.172870780219483,0.171716762101122,0.168692787269269,0.171083816911181,0.178293989308249,0.182998883129012,0.182095804209199,0.182615836016197,0.182564887901898,0.183553159060062,0.180162566723929,0.182007015533805,0.179375283469306,0.179911360592862,0.17753589527702,0.179101151551799,0.177724853215936,0.17813458247131,0.179491912144436,0.179027154083313,0.177898966375245,0.177213222109939,0.175021670203521,0.175380994079701,0.174820938460152,0.177633333380365,0.177154974026545,0.178348845558685,0.17585109078293,0.176082795999555,0.172530659111606,0.173995866326735,0.170832655093292,0.172730433658007,0.175421313187591,0.172173695563218,0.171815299285288,0.171935055391984,0.166098591303475,0.160180828175058,0.155740144786759,0.151146665716893,0.141858567850806,0.134105077669242,0.126752025405485,0.121713265631556,0.115732842657607,0.111080334902992,0.108224208202435,0.102551964839873,0.104803065605799,0.106260610652211,0.106400769896606,0.113158781793129,0.123281204599923,0.130692692602975,0.136684176621937,0.138804944828309,0.131323991935361,0.121512971893102,0.111406244830409,0.106378246905378,0.104636010435677,0.104436550962012,0.101980957566217,0.10724466211552,0.111022444129609,0.107844961104807,0.10393631237216,0.097223840007759,0.100475956136632,0.0996494426329571,0.101476820619036,0.0993167564778569,0.100787360168119,0.101533414910906,0.105601963808716,0.116789593161133,0.120906088762499,0.128025690877954,0.124831729490818,0.122768159970436,0.123044480951908,0.121308625356738,0.112449404945401,0.113352578933178,0.11180715132396,0.115703375195999,0.111409541083874,0.1014838879178,0.0940527302216429,0.0778448211253193,0.0699704876551304,0.0586032389622468,0.0522609933412542,0.0421719907992941,0.029435128116366,0.0260942795105583,0.0234037724676887,0.0237515395152005,0.0214224669875701,0.027220748511412,0.0249172989951171,0.0263367070803095,0.0273212236178904,0.0351248130945217,0.0499088811906982,0.0528845812567929,0.050748919214908,0.041101368016557,0.0407585820679581,0.0385315862129394,0.0391660969246197,0.0322048841868492,0.0402333231570108,0.0417653087891995,0.0479912656456191,0.0353137939142238,0.0505946303425549,0.043848698291273,0.0455830252738047,0.0369669450853494,0.0431344056170163,0.0464663867833356,0.0471545379434502,0.0382585858461292,0.0464863384387808,0.0436341806908576,0.0552285472506558,0.0421631099612921,0.0514417162155581,0.0503640580302311,0.0572609856092741,0.0664596015096527,0.0529031646603137,0.0581934728939938,0.0535285581032598,0.0617163384858352,0.0617444185067499,0.065307973485404,0.0722247953434057,0.0718429096829593,0.074618828134302,0.071015922205039,0.0749319251395891,0.0744966431980467,0.0880523698041978,0.0991527321356044,0.103213241477428,0.110676217925387,0.109307797291669,0.108142244970672,0.109633071729091,0.107179516078249,0.110011503811821,0.0975243235455256,0.0970214234133284,0.09531173640332,0.0935215367998279,0.0946249353040135,0.0996151723164969,0.104712740492558,0.109206778182704,0.103716580517211,0.104098312230098,0.108598679347841,0.11418537200669,0.113881524638227,0.123869097725018,0.117854045143621,0.117615215497361,0.12140272839206,0.13068696736699,0.128460075983082,0.130046573033172,0.135746386966686,0.137350044657023,0.136742233827437,0.137278326848374,0.136121835141293,0.136353685109786,0.134080132808407,0.141304559847007,0.136792067640384,0.135697166870007,0.139606233780935,0.13865235037663,0.137801831603487,0.13696188711401,0.135624924795591,0.137977905004183,0.132602535719392,0.137620245615036,0.137065945878408,0.13679888899254,0.140960090532046,0.13701560320077,0.139678295612105,0.132333666672343,0.130385764038727,0.12805887838499,0.128932933489801,0.124884825452697,0.133508295172062,0.145364821279674,0.128715672390718,0.129096941765425,0.1395148766936,0.132821762466262,0.13440838989269,0.134038046723455,0.140190173306142,0.141029081953245,0.127535432781424
03/05/2021 06:03,0.00671755565734751,0.00028261954531672,-2.31426759148829e-05,-0.00200370298548124,0.000462958165952918,0.00172001477739578,-2.53412528146017e-05,0.000336151922213231,0.00114212192407838,0.000782075466360819,0.00321480538310801,0.00134133357758927,0.000980797989998026,0.00346552170145576,0.00210246187075854,0.00620200773933021,0.0099822770879615,0.0120468919427194,0.00632845040065958,0.0165034847349327,0.0183232309351217,0.0197678088132489,0.0249557468664437,0.0294913816900687,0.0297817911318832,0.0364532961384532,0.0377214496482551,0.0397601357438717,0.0444486947374312,0.0478238181315851,0.0542848325196495,0.0570541565709022,0.0596651870180717,0.06587777010044,0.070197523581593,0.0733329815631935,0.0742007456627486,0.0771976752155559,0.0787568933080538,0.0833140935662418,0.0877888446553343,0.0962524179909446,0.103857367066447,0.113596880168047,0.120566897230103,0.124881729118867,0.127534890198317,0.138160350477863,0.144880028361366,0.141072869214471,0.146784605032267,0.147189472064958,0.148965171531659,0.144940035823982,0.148044513407338,0.143775351448659,0.146193257953132,0.138400837747054,0.141497641929071,0.138671305557646,0.14583825974132,0.145202355765718,0.151706490696511,0.152102750428931,0.156744677425706,0.159006696336263,0.157803958915087,0.16025083450567,0.151884175780053,0.152443194078141,0.157149237244892,0.153903725797545,0.154296809492442,0.155207944468174,0.153008995864303,0.155029862376228,0.158726937897716,0.164423519260489,0.167369885741513,0.165540164661857,0.169772973745439,0.171898380278769,0.176405995903647,0.18241028143618,0.185047003285657,0.181976698753224,0.175372745488079,0.165025465131434,0.153609900685777,0.150427202223056,0.156338783367775,0.166802853410582,0.165687435483024,0.168140562413368,0.17186918105365,0.17891705306667,0.181498400913604,0.184153530364088,0.192257705195925,0.204646942095168,0.212114788141149,0.218926441215022,0.219050854001363,0.21500445533329,0.218135891325564,0.222862991480695,0.216024960142759,0.216461568355904,0.213101614430722,0.205391678418405,0.190930672100543,0.183203887443133,0.181513462409658,0.182649027860091,0.192677833670221,0.205424804233424,0.221250899504812,0.232585031276934,0.230896009402351,0.226906922073914,0.226681972179275,0.217754328228036,0.202013402775251,0.181461669564789,0.165037329549585,0.161257224488587,0.170966993666473,0.179357774124692,0.185338599218888,0.192425339025359,0.192216756968714,0.193338211598592,0.201900858499379,0.212398147241178,0.224422634797381,0.239897316046001,0.243835431204714,0.226714762451765,0.190031328429901,0.170451378181907,0.183073281442192,0.207876276090087,0.211711143880106,0.20031392926823,0.196797637728949,0.225812298107177,0.259818418793265,0.295333790926652,0.32365909291258,0.338673687199474,0.348954020872474,0.354755750386498,0.356493269246055,0.353992999517244,0.352113838400008,0.348185091958413,0.342559511404557,0.339928801428246,0.336716101774058,0.346247379274793,0.353429791315098,0.358103288492024,0.34845725463757,0.34558417604242,0.35659908937591,0.368898382421367,0.371684767225247,0.373995726620059,0.376510606611364,0.371983626352798,0.375349916065377,0.381844119681396,0.376731539484229,0.371924950552103,0.36805911637633,0.366091471631802,0.365335988988906,0.369747959180545,0.379768509006803,0.379142231640056,0.369720849858912,0.36407246353773,0.367758883939068,0.367959433129283,0.368297467354646,0.369105175396364,0.363364525094627,0.356332063143401,0.355163042175346,0.347004113584998,0.328038283138912,0.296824974991499,0.29319236828222,0.328238663509913,0.359569347807129,0.372870888788483,0.369643719658091,0.367604179887765,0.379359679987188,0.393993321395787,0.409797870135749,0.403986395480319,0.386098879318592,0.375718262483058,0.384029512377404,0.390988603734122,0.401857153425676,0.416718717732385,0.430248435882855,0.433660926135676,0.433346726997771,0.437653166231694,0.433593277508645,0.422503452007294,0.423684993494767,0.439576307190094,0.448553389729061,0.454224172114279,0.45827458995735,0.466868705389453,0.480936986081326,0.481102439421421,0.471670827194997,0.453516984367567,0.446874955609214,0.454180941545954,0.457061853323314,0.463430629439985,0.471999954222023,0.477121195475377,0.474858467217597,0.468919814193645,0.463417810408133,0.464405125791803,0.47034830148299,0.476304683738737,0.483550565794155,0.484162265852021,0.48084525301132,0.474280812593728,0.469952236383851,0.468197411796022,0.468475321567203,0.46232025779912,0.46127438986736,0.466816431016156,0.469953741229688,0.465206078567253,0.455427370409746,0.458857103866568,0.473743692379169,0.476360059106147,0.471671688683009,0.473757930366776,0.480803504000731,0.475803186644292,0.471131662445239,0.468568751547081,0.478971347850877,0.484484491863472,0.48297136000324,0.483953223663981,0.484925154752139,0.48560056068541,0.488303935688832,0.490443888924246,0.484539447584661,0.47841839800757,0.473789762973704,0.455731416509861,0.418599474735772,0.404413071176348,0.427812330203982,0.448521017070051,0.453533351973065,0.459409285584199,0.476100885569565,0.473833112206189,0.461661056252412,0.452719239562912,0.459509149879172,0.466114776943914,0.473600068467884,0.479292594335426,0.475631519962544,0.474552574571959,0.476710799943941,0.470753070815303,0.459944109893472,0.46611275620186,0.463547998017716,0.450364839187034,0.445424051987926,0.445319331624828,0.452548814476396,0.449987876290766,0.44595638488689,0.454041839720379,0.467853181710015,0.470439587580138,0.463445973839225,0.454192474143959,0.453436440941909,0.465310093784202,0.465164128727229,0.460137767123233,0.468174146827624,0.469615270886973,0.459034078579785,0.451576636460437,0.447358588876126,0.448625172764349,0.450446073351194,0.436798102881466,0.403236145848634,0.403287461876645,0.414757324758126,0.419920790615533,0.439882913194597,0.44788088183438,0.450291353601069,0.456198608743087,0.449045327307668,0.447704424246472,0.461770169318287,0.465378552236867,0.461202303396731,0.444331337322235,0.423660265175117,0.429194035693782,0.449841248561727,0.463590856688187,0.466762838358862,0.463584325824753,0.470309106902482,0.467365601667215,0.450427938641331,0.443086137566562,0.452464796995658,0.456933818035266,0.464771106557444,0.468577757505583,0.458618365556753,0.451556493085703,0.460524710677423,0.458136804390495,0.44824876589214,0.437574122582636,0.435733872635944,0.444216170882659,0.449259554295058,0.44776305363008,0.449551196010857,0.453865228325638,0.453881418957992,0.452901881322084,0.454121341347745,0.451233657363113,0.447034452374149,0.450063805260789,0.453938985381434,0.454678367091713,0.449701045293097,0.450756449902008,0.451447708987499,0.446998661759428,0.446829045255812,0.453276741792458,0.453368381286468,0.448448585034795,0.438910044636095,0.438153693345958,0.439885629958065,0.437828924945872,0.434624221410886,0.440685740793811,0.442192717102862,0.44357131231526,0.443928361003992,0.441373772528865,0.442795832944679,0.441545275408832,0.444281833459911,0.441322362293859,0.43661852382828,0.437618131686935,0.440198342177222,0.438489430974623,0.436155190717703,0.433365518008994,0.425251256965368,0.421094585097544,0.421610642714812,0.426686186293138,0.42922367665295,0.430919580067489,0.430915083264628,0.425909930404394,0.424341996950025,0.42455547003427,0.4210031820696,0.4211100632397,0.422012627030605,0.42517711880488,0.426605165394769,0.428552140957804,0.433909859756375,0.437766879231218,0.439584468908409,0.44121294853846,0.4402671318528,0.436552249940893,0.431707715696124,0.43216105914378,0.427484312727546,0.418377212465066,0.402019746402915,0.387733343011238,0.3850254674471,0.389234453254875,0.394145946209548,0.402309127275444,0.405846928166957,0.405074560571174,0.403651359589495,0.404823922142009,0.403861625628316,0.407907012953714,0.409394977577504,0.410659562661196,0.410622322335656,0.411435590207942,0.414964092612773,0.413997477696045,0.412617623075917,0.413650688538074,0.416093685041961,0.420035124496946,0.421393051748611,0.423616996965202,0.423393456094655,0.423516391691804,0.422342440220533,0.420658231238972,0.41860304227331,0.417803411023054,0.414562096140021,0.41580558269234,0.414616193115253,0.413107045088981,0.412954461177536,0.411979190911032,0.408777127733581,0.409354986372908,0.406892893056817,0.401905497641364,0.403504510018182,0.405274166289238,0.40897190150845,0.409717970054241,0.413175647908003,0.415495968560174,0.41179161350243,0.411010355011863,0.407762975691989,0.40699201182531,0.40175080444708,0.400855605740735,0.398408358868529,0.396715969650308,0.395082625035069,0.390359012303467,0.390111467818491,0.386344445621601,0.384594866136699,0.387849678634134,0.387854962235547,0.389889628356935,0.391175638666959,0.393215203236105,0.393892201621413,0.397530674636089,0.398623139064925,0.398678562308982,0.400498985836402,0.4030786112491,0.40510970779459,0.40393015542142,0.405200559977129,0.402854301808902,0.399495783453305,0.398387472603111,0.399084228037147,0.401285077370018,0.402242335836607,0.401157196970999,0.396589013582107,0.393322052267932,0.388433552314649,0.382521511011176,0.379802910104139,0.376926382698163,0.377652256364965,0.380518910137935,0.383033234053325,0.383254620757403,0.386673195480987,0.387349885148393,0.387695767154593,0.382455722606125,0.374007399740029,0.36065287336384,0.351476370486311,0.357026005352097,0.362325016049748,0.37316873580612,0.383221973636693,0.39082747044823,0.39487430581854,0.395692253975426,0.399134606863287,0.397911691111304,0.398840079266454,0.397431692006211,0.399634964153336,0.397596572072555,0.398994054171947,0.398565482253031,0.397665050772469,0.396863781584513,0.399444283641452,0.398037768849369,0.395579818996858,0.394548517318961,0.39450482986102,0.392396525701496,0.394288426689914,0.395220661968665,0.393103711077153,0.393789612686527,0.394079170902706,0.392630998892084,0.393295407472789,0.392825651975834,0.391501756061225,0.392938206652184,0.392427541642582,0.392493575449076,0.391107864403365,0.391550687247548,0.388583707563995,0.385176320258711,0.382625340970062,0.373647160505879,0.355652309698254,0.331269958840092,0.319051904867508,0.306312600239158,0.302928058316514,0.309823697411647,0.323004326447925,0.328229600119166,0.333391602472913,0.337021622492031,0.336310785659885,0.334715360541635,0.334316604757125,0.337671562843738,0.34192557614896,0.349617470505658,0.35379480163987,0.354480037474065,0.352729944139728,0.347996585389311,0.344349321489933,0.338031684669058,0.338432546794774,0.340753826087048,0.344520057337308,0.345281684437485,0.350499569501162,0.352377526665684,0.354264530719146,0.354866649649621,0.355104702901707,0.359208343048604,0.358787230291597,0.360021356468781,0.359453065400859,0.362030602542263,0.358759397294361,0.358954599036619,0.360333783355783,0.354486703611015,0.352392683296152,0.348189243063336,0.336086642069987,0.316124176365074,0.294877841138393,0.275360898430361,0.254992802956014,0.243792767662986,0.244964397996067,0.25859335576851,0.272169746614859,0.283720487842722,0.288773478703588,0.286793357327603,0.280113109854842,0.270161695275678,0.265402252437586,0.265612742964683,0.267016917473533,0.268138800984096,0.270063148405863,0.270849821977146,0.271169571194755,0.274264499168343,0.281035077674523,0.288225763918565,0.298765386886734,0.312245555737133,0.319734882623396,0.326453767125926,0.326944745427764,0.328191909000028,0.329658410058228,0.329241122229505,0.330933097682404,0.332000862988512,0.336675792488345,0.336394631735133,0.338658105338285,0.34226042429201,0.345019387354707,0.346498501811865,0.346990503462189,0.350646878851782,0.352996858395467,0.35426350435892,0.353593172359522,0.353291527149481,0.353215357206291,0.352346056970953,0.351967698911949,0.350104854635178,0.351244905910178,0.348782272086505,0.34885128460443,0.349019284185401,0.350131737112965,0.349260207787452,0.349280299380166,0.349417435165044,0.346277662144849,0.34564048552729,0.336524913188773,0.309615938471324,0.253679784670144,0.194447527006553,0.148626698886157,0.119522286728218,0.108754697164112,0.116930853193791,0.133891319732842,0.147404250042535,0.165258835256765,0.191723137609094,0.224083472371843,0.253997571694763,0.2784196454857,0.29825200109222,0.312962560124748,0.32417911556712,0.326312512014044,0.331300426069003,0.333006166829538,0.335364587762098,0.336368652287129,0.336255788207133,0.334390554277634,0.336237980875614,0.336044190220925,0.33536188100876,0.336277953894265,0.336301073115188,0.335698686775107,0.334146752471606,0.333545376586492,0.33440354312989,0.332664785127174,0.333231775298483,0.333568551315111,0.331092235103858,0.330179562564872,0.328840168356865,0.326558043101362,0.324474837256523,0.322667038898351,0.317719133048169,0.313209848423904,0.31070022623769,0.307819631743895,0.307079620267439,0.305884276636894,0.305144350259808,0.306007284467731,0.306806217910377,0.308119592255112,0.307419274906401,0.304986360020133,0.302329470195794,0.303353331433056,0.304952183866043,0.306918433425084,0.304987037302538,0.304213467346862,0.300579865345812,0.297327196174751,0.296697246081739,0.297581134391525,0.297452270794101,0.296170542706588,0.29897801308576,0.301826297466652,0.301967051304577,0.304149562397528,0.305175607616833,0.299731714077616,0.296177862260051,0.293609356938787,0.286969261767314,0.28205945006333,0.275723413200061,0.267115368968285,0.252251929919997,0.23971884166638,0.228952807184344,0.220251306992534,0.210481515111137,0.207183428358187,0.207408782047101,0.208152532017378,0.216124032650645,0.221071118645038,0.232565116923224,0.237667861728142,0.237199374875691,0.226940967421587,0.216269304612966,0.2171666969712,0.223498330400047,0.242099954930138,0.250496909956066,0.252236762673283,0.248255583678496,0.243810769937941,0.236364730654778,0.235955692799751,0.238293649219447,0.241962090196561,0.242476010040417,0.244821167487714,0.245842351538975,0.245266169416616,0.251666306971552,0.255939997604422,0.2617553486998,0.266125359149326,0.270574815410446,0.272640685961528,0.270949655068768,0.278057401140865,0.276752822494367,0.279608946086148,0.280607937867665,0.283145198446598,0.281689763795844,0.282809208525887,0.282465099901136,0.281764379659677,0.288145319779019,0.285792660430017,0.288902594852462,0.28692155157134,0.285052567099542,0.278140693533898,0.275826592981266,0.271485939911948,0.269201180994857,0.273860766927292,0.274549625446944,0.267924797910776,0.256875282404055,0.252082210566617,0.253469442503034,0.261381117638658,0.274944067163442,0.279535684151334,0.285159436753945,0.278545198678717,0.280338602072511,0.282175025086819,0.277678489431743,0.280157199149304,0.28156319673023,0.280282951740129,0.280986642061908,0.278798557085554,0.273443117033027,0.264690697504425,0.258709771482038,0.256582796666082,0.259122526189338,0.268477939861376,0.272918739591006,0.275331832752511,0.277658133684805,0.272315039461249,0.277557182063835,0.27552033040455,0.272467716081025,0.273943588254216,0.270752174821225,0.270607917700727,0.270137015940939,0.27036668928868,0.272493962194791,0.270650594834708,0.271894113885673,0.268397555362698,0.264570366418902,0.264301604011713,0.265484011324412,0.265712857503211,0.267133868171201,0.267661487641286,0.268939940224987,0.266789036456714,0.262867908215592,0.260857081258249,0.260103597605256,0.261859868260589,0.261940892401655,0.263816504688127,0.262458945707199,0.259670661286434,0.256633542345146,0.250743815360853,0.246369113076406,0.233844756833676,0.228943410556881,0.218172009782016,0.205150502793478,0.191507944458179,0.182555013555794,0.173957432390393,0.168097274331878,0.162583565193305,0.156916650651651,0.158649341527668,0.158729328497454,0.162396431974875,0.171100830389214,0.183111159724295,0.20066783803593,0.207363509659269,0.207774137176061,0.197679212780882,0.182507020475946,0.166688507654381,0.160425044891674,0.156072446507817,0.154231334491907,0.155837355739022,0.160627309836784,0.165482892262611,0.162715021282756,0.155333436787476,0.151001494772268,0.148280868377778,0.151481940097256,0.149805621261311,0.14698525187155,0.152299826984862,0.151798859571302,0.15986666882569,0.173426307420601,0.188291803050858,0.190588419518205,0.189719981722801,0.185923012135898,0.186253662150645,0.17680875942438,0.174851058558856,0.170452658720823,0.169901504117598,0.169143131912822,0.169407176392537,0.154626483420862,0.135661321570453,0.117881054501428,0.102022463909604,0.0877417758184899,0.0789412657481078,0.0620480170004897,0.0487236051792655,0.0392517589281611,0.0329265622072554,0.0297076146479115,0.038072800648176,0.0353687265637709,0.0361922133293027,0.0358008736254865,0.0362977690393797,0.0500975869996094,0.0729350208208442,0.0778085457525428,0.0661412961205345,0.070360363431799,0.065390395823879,0.0514692302834316,0.056029730814503,0.0585344997527276,0.0487767615213634,0.0504522851961629,0.0585927861305926,0.0555396411174993,0.05995650287091,0.0687060005672727,0.0649918053564729,0.0655549013189061,0.0613094343220939,0.0765940152603071,0.0677864809757658,0.0622694203431829,0.0676006204467226,0.077656678999806,0.0669817846968447,0.0681794620134153,0.0654339385770759,0.0785066165806627,0.0879870802251352,0.0860253615431394,0.085042196628838,0.0748336800991805,0.077026516023856,0.0876629682811564,0.0997904504596819,0.0926801190300672,0.0965617512638205,0.108085954667279,0.106330525361623,0.109307232452219,0.112664876456113,0.115683239341554,0.123034556960444,0.144946780361492,0.161306061633466,0.163540454640306,0.167991941079698,0.16488108358384,0.174963099354691,0.168981743475335,0.15971259100735,0.147835970499187,0.143579213573534,0.142476282630513,0.138849822678026,0.143942018299739,0.153678417016495,0.158636441640219,0.16024599851446,0.152833919935736,0.161056047425079,0.165324371996833,0.171786712896061,0.181275604778688,0.180283687893104,0.185202959413495,0.184571968465458,0.193383959779082,0.187869223891954,0.197318336357663,0.211573603089892,0.196070902155429,0.19841609078519,0.207118139681295,0.204493248842313,0.202094935144845,0.20228443975755,0.204779977907448,0.208287769289923,0.206573000033136,0.208964050741415,0.206507612261453,0.213803070581752,0.206729144653183,0.215631983641514,0.201454087565616,0.214302135902817,0.20765166688847,0.206924027506576,0.215030975573601,0.207147986022545,0.207215599551885,0.207044602770482,0.211897391412962,0.201815675657223,0.196911379700695,0.202112733567488,0.195042165827435,0.194718115451196,0.206994569207711,0.201039034212714,0.198861978576374,0.201679420399983,0.203318691269665,0.201098711570453,0.199343430750024,0.212471803563756,0.213077010038077,0.200050600374419,0.196010659695825
03/05/2021 06:08,-0.00448898452475133,0.000988718225926701,0.000100408894495478,-0.00277591742085803,0.00426748923200934,0.000593569048675762,-0.00311499021319886,0.00121734979227227,0.00230275093488334,0.00205637010747382,0.00541665788716184,0.00848848316389735,0.00792474446696179,0.00379718948678305,0.00774657209460453,0.00720042623983264,0.0130760280274544,0.0121689764053059,0.0123239799076623,0.0193637690892482,0.0181530749688802,0.0288802936929552,0.0309721189566789,0.0360925558272831,0.0386155901324402,0.0443220744303744,0.0484299598049993,0.0526346977577046,0.0562318771575599,0.062771158634812,0.0691110606721796,0.0719155756760611,0.0774223194694862,0.0864250175486004,0.093118237281626,0.0955256300337819,0.0979036803382101,0.101314724953421,0.102890994113752,0.10872288820047,0.113448120326813,0.125605089274082,0.1328152741269,0.143837988092232,0.153656320222105,0.162388500869383,0.168573411123669,0.176115400344199,0.185369798299532,0.185124276516888,0.187420911250653,0.191891884674407,0.189822421107695,0.1856310204107,0.192052872954608,0.188950434656954,0.187414706621416,0.184198304695726,0.181190731880051,0.179779077388952,0.18551105670985,0.188818969649148,0.196992143202548,0.201615051594163,0.207653947056164,0.204334663717957,0.213709254528766,0.20549000526422,0.205382754069198,0.197119907495323,0.198346403773173,0.201903058380002,0.20143307933002,0.202943925539173,0.200883997276422,0.202592710944492,0.205890854010535,0.212799319451082,0.222367438774659,0.223754987326046,0.221966282695362,0.225021497583543,0.236491014773058,0.244519765444921,0.24663817217478,0.240395188138611,0.235205910009579,0.218851272649182,0.205367715738105,0.200375450912689,0.212335771405759,0.220455937587277,0.222599743288905,0.22440488226486,0.23226939658524,0.238758724309845,0.241322028745895,0.24684140613175,0.258340933443606,0.271189156269122,0.28905427087465,0.291539858314364,0.292690508387632,0.290586850384337,0.29725896226258,0.29396723409605,0.294496617302477,0.291253819326665,0.286344237809439,0.275975436621751,0.260396830958883,0.249113790123825,0.24460933960445,0.250283560758719,0.262730037527782,0.274321958479283,0.302074558440358,0.315427241962902,0.311852738134769,0.304479531672172,0.306301677181926,0.297197211606948,0.273958837131392,0.247232548960293,0.224722896832281,0.218358389431101,0.229216502945212,0.24138535577772,0.251383010131499,0.262999914390218,0.26380922110432,0.264822680830477,0.273197722595812,0.291993129961443,0.307208268559189,0.325423244043086,0.332305637574373,0.310039349518392,0.26053491089808,0.235306937979199,0.254687024762183,0.284175747164973,0.293244210294489,0.271572963738612,0.269127553611598,0.30944626880831,0.359087043776855,0.407471968686165,0.443615383285269,0.46456061718002,0.480427382390742,0.489748973473052,0.489737309060806,0.488425066815675,0.485177963693782,0.476774547305517,0.472793441793664,0.465433951349205,0.464581489533768,0.473787318075953,0.487224167623904,0.494493998810839,0.477989328134247,0.477747461167843,0.49542388406574,0.50843605228442,0.513617733755359,0.516675481835333,0.517342012511093,0.516205434328687,0.517817282625627,0.525551956172548,0.523115225641769,0.51334003320073,0.510767743503423,0.506608787462675,0.506871995875725,0.51198525437426,0.527995215063199,0.526616631814013,0.513023048251948,0.505114625796217,0.509452450627279,0.51158528960593,0.509869165135632,0.510152747223894,0.502867872947747,0.49402564857029,0.493936732928627,0.481382786478699,0.451838043822787,0.412344424794366,0.408693424843187,0.456632015376373,0.496356668317128,0.518213181990673,0.513377550185258,0.51175610834618,0.527370599246234,0.55044786113004,0.568103405259582,0.56305109326699,0.538970275781595,0.524397584866002,0.535184774589186,0.543537786975461,0.559018663993262,0.580120543790186,0.597869125544277,0.604017346625044,0.605282148017263,0.609681812010699,0.604433905841388,0.591163935492196,0.592634775834679,0.613654790538225,0.626386725224112,0.635201631089751,0.638452347417884,0.652733204910224,0.669477618530252,0.673769749562261,0.660213484204889,0.63247392597682,0.625735996687406,0.635918995211843,0.639962565007388,0.645919379534186,0.661302145792058,0.667717447123394,0.66471147256648,0.656685991883174,0.652337159121184,0.65093194243888,0.658429522247942,0.670469293232629,0.676106737020703,0.681027335850553,0.674817154155657,0.664558277705736,0.655252412987733,0.6568655674026,0.658045171281812,0.646058604031113,0.647876776200925,0.653740578233973,0.660673391396839,0.65301098168521,0.640141750824494,0.644842552899981,0.663535444973589,0.672661894775296,0.664459280575759,0.66511059528865,0.672535065477233,0.670186159610439,0.662697627865598,0.660890521263361,0.673259937115166,0.680785586357172,0.679664262293041,0.682606961609592,0.684240633575065,0.682928766322586,0.689081032412089,0.688414646260735,0.681293527196215,0.675622643922357,0.665252381139363,0.643093522834336,0.58938287105526,0.571037541081716,0.600576979020797,0.630476477697072,0.639998483085195,0.651123787015945,0.670428062925617,0.667001678266039,0.653872431405378,0.639713683121772,0.650154280425683,0.660742886562919,0.666852729970805,0.676237683390344,0.670279860692812,0.669187728291842,0.67447071695444,0.66508619547724,0.650744718722083,0.656265111586559,0.654922920623946,0.634328608769181,0.629007762011315,0.628571783768646,0.639999190259028,0.639232750412084,0.633395372003135,0.641820246125887,0.662251315523291,0.666298804641124,0.657605923148724,0.644441006219745,0.644050963204557,0.65809686702694,0.657334875797443,0.651126220055876,0.662713509191015,0.665370861185782,0.653286112214174,0.639609685808475,0.637468661215059,0.633194844377049,0.640305931429179,0.618009802976487,0.573981199291872,0.569236860157154,0.586126586054592,0.598875369910453,0.624095844935391,0.634882494107329,0.63881890800102,0.645912645830231,0.636577924827919,0.631406376900809,0.653041279529179,0.659870927724175,0.65214558979277,0.631822892905708,0.599059479667384,0.605570728104996,0.637869639672764,0.658860879583396,0.661013944318181,0.659234804634134,0.668166508050361,0.663249263500003,0.639471209169812,0.630553356846546,0.641291129658036,0.651517429019987,0.660782006532169,0.667632493131903,0.650544070283436,0.643617095402941,0.651190782406035,0.649960762664526,0.639879576032813,0.62347423678622,0.620600469528153,0.630720998880577,0.639606797323599,0.63531601849841,0.638591252804042,0.647368083637278,0.644368255655678,0.645656122624477,0.643540181622762,0.640100367258059,0.635261786081716,0.639738481828914,0.645467000684093,0.643909434842667,0.641253960003397,0.640895125906863,0.643344730047406,0.637024613558927,0.63767001021986,0.64440159044047,0.645069096979415,0.640312066492952,0.627403664190786,0.624735273788625,0.625533285061473,0.623598319663696,0.621163251064073,0.628143093790839,0.630906758836402,0.634302528405323,0.630818091465381,0.631425793845205,0.629907684101804,0.628609768205325,0.632571945347692,0.627663145387047,0.62322232594745,0.625577925511619,0.625831507104365,0.6240743195601,0.623127930497575,0.617004681732643,0.607747391992031,0.603136004004388,0.602799448497618,0.608827451576243,0.613015027780509,0.617897227952835,0.615165294694491,0.60929893508667,0.608366959020848,0.608886382535464,0.605512271867269,0.605783859542673,0.605340890377297,0.606039891700932,0.609663019926733,0.615861236322141,0.620679172983824,0.626316566738513,0.628195045506512,0.630089339019663,0.629183418382617,0.62443662059691,0.617634566785293,0.61788143893739,0.612416714522466,0.599475461179812,0.576487465055515,0.55841949552695,0.55323170302231,0.558629362099582,0.568431439732921,0.579172885858892,0.581301077895704,0.582436467448805,0.581140001206609,0.580498926868993,0.584034250980281,0.586223290083276,0.589831025026946,0.59034641458559,0.590765585551439,0.591524179079044,0.592699731102329,0.591836427715683,0.591442268658168,0.591727136927706,0.593934736455042,0.600721958712129,0.604137511086153,0.606944815451553,0.603280606297355,0.60539262737915,0.603786467320568,0.601966828256075,0.597988484990249,0.599079164890828,0.595994142146303,0.594889191114953,0.593924282631052,0.592132312716863,0.591163735102122,0.587799467846568,0.58697740716973,0.585388986066274,0.581561619635468,0.578928334677883,0.579254077756209,0.579632181726187,0.583873797548332,0.588508774498061,0.590387859983663,0.592132046546242,0.590732511407835,0.591382414903833,0.586244122180054,0.582281851432105,0.577160298404439,0.575121100841391,0.570828153218631,0.569322104489083,0.566828746466286,0.56120277132596,0.558589575656641,0.554182039667804,0.554708461477002,0.555841298046905,0.557162880083332,0.559373932932517,0.560075920295833,0.562028977438226,0.566184986264739,0.569436692303297,0.571252696478028,0.571397093959113,0.575988584453756,0.577764391874473,0.580717420741654,0.579745714599142,0.578695429303215,0.574611990631566,0.574481524489359,0.572836041591468,0.574438682161884,0.575198693442462,0.57462983885352,0.575193735573123,0.571173724536089,0.565178807959753,0.558669048108938,0.551240226291102,0.546950145289381,0.541412060880085,0.543586025549046,0.546268177345746,0.549871871927257,0.549031867387581,0.555031148068733,0.555723367671908,0.557500164999843,0.550052370023407,0.536918796222459,0.516506486835297,0.507390762142528,0.512495258832365,0.520962320845497,0.534969311795716,0.55252411688264,0.560282403411182,0.565304674184936,0.567013274546149,0.572370256189949,0.570279814649611,0.572601800091279,0.572099677770638,0.571937850503385,0.570367306395765,0.571458033775362,0.571494145871592,0.570450195979309,0.573388350455586,0.571236660384498,0.571307032937891,0.568239551526614,0.566018089527354,0.56569986973143,0.562825411691344,0.565280713030539,0.564466071505879,0.564694866197598,0.563708808741329,0.564786434859723,0.563870024517081,0.565460454218968,0.564888109295037,0.563156892977133,0.56231743320341,0.560760347985055,0.560982834217731,0.561458049768637,0.5589235979493,0.557586252425668,0.554077983282623,0.549965843315757,0.538296565965232,0.51153813936776,0.477483245249555,0.45704607958506,0.443756980508156,0.437945593421134,0.449836777726243,0.466351285102998,0.474611777815683,0.481762996760205,0.484393125522412,0.484942147518398,0.484136329815681,0.485056537019297,0.485091286338759,0.495133493915977,0.505421779391619,0.509532661498896,0.510670689434482,0.510720190281797,0.501076922910486,0.494762316389051,0.491248167778536,0.488575011476587,0.490032483714674,0.495609463768868,0.499017734700977,0.504663162125164,0.506343174867992,0.510100905707468,0.512045183701132,0.512733870419719,0.51283293190143,0.513272669663613,0.515891310027516,0.516251839323553,0.517115976450743,0.51654629138857,0.517289104059247,0.516398890609688,0.513747902628061,0.510236479900647,0.502685241016808,0.485889578670522,0.458997043258461,0.42782761426297,0.398911516553997,0.370589001598349,0.358369073788924,0.356141556079009,0.374013675684012,0.394878668156599,0.412775946730189,0.419226484579394,0.415430682891434,0.40394510945413,0.393067184922521,0.386565053176533,0.387281479875723,0.389112642144078,0.390720435786752,0.391622497723234,0.392559596410015,0.394406296851152,0.398839987403136,0.404847267427523,0.420700988244523,0.433056908962398,0.448991644259476,0.462383901877549,0.469084069994723,0.472803542190549,0.473338011035076,0.473475640319349,0.47500271920255,0.476310113254868,0.480494600047351,0.483164749115781,0.484266288919138,0.485751764110076,0.489503041650913,0.493258177740374,0.497725140124486,0.49922548500654,0.503154204665086,0.504580756988451,0.505342686647473,0.50551336082791,0.507346212955301,0.505694662736329,0.50545520282249,0.503403430336226,0.50201066974483,0.499758625269892,0.501151829918224,0.498981092753836,0.501351556642422,0.500704045448814,0.50212182014576,0.498789779195367,0.500297688185583,0.496032137165548,0.493105081995132,0.479724902291962,0.442266096142498,0.367888326683146,0.283104619115993,0.215151252597886,0.176666146879927,0.160516387392206,0.174361523858323,0.197715353838058,0.2174945176526,0.241862056425813,0.279577306055643,0.324636768229367,0.366296652886751,0.402030823816314,0.430762974469522,0.447978449555546,0.462939229819914,0.467800559386869,0.474584944951959,0.477406627485945,0.479549455656805,0.478938367795067,0.480603885739743,0.480277860063936,0.481025096108053,0.481569445773211,0.48113613402367,0.482553085398238,0.480684674886866,0.479110506600255,0.479242561796728,0.477908997043864,0.48005620774862,0.476792777800526,0.476977966167793,0.475922866774436,0.47444069760881,0.473156804067891,0.471146758266305,0.469993293334706,0.466501219726748,0.462826541198894,0.456961990994866,0.451633340439467,0.447536138238094,0.443459836668462,0.440665873919857,0.439488109867528,0.439808053315304,0.438445474878081,0.441006414566854,0.4398687013724,0.439613720456662,0.438717687136681,0.435738145758527,0.436569067903504,0.439570353094812,0.438681262327679,0.438242316218541,0.436583054990362,0.43129403105244,0.42908175022573,0.426816102811653,0.427106717898159,0.425399989907033,0.427431195579664,0.428746730505337,0.4322901778493,0.434942822933362,0.437067841568006,0.435951768792852,0.431145081925764,0.426860738854284,0.420061272741322,0.41252794102069,0.409034030981278,0.396757873331562,0.384659872498356,0.367332134385509,0.352871520874274,0.332180383595154,0.319663581814295,0.308615061991614,0.304677075097687,0.300390821023804,0.306133079141295,0.312263764652585,0.321770845958272,0.337212548579302,0.345191145365158,0.34324941343147,0.328688874999171,0.313754949395997,0.314686440885998,0.326305418422012,0.349366274377739,0.36353265478975,0.367003394317297,0.355940322771261,0.351979036693971,0.343023610973753,0.344708350272939,0.345235962807176,0.350865465666167,0.35533062921901,0.354615073399055,0.354069171614953,0.35992909204032,0.363891634545087,0.372424736885361,0.377509611172929,0.387184599098087,0.385889821358951,0.39173244102951,0.394158661994371,0.399236300689866,0.398543175596692,0.402012552060393,0.404064245024461,0.406321956407256,0.405031189592558,0.405333117906443,0.406662360296124,0.406123930863357,0.408505879889742,0.409590224955172,0.412488622779863,0.410844376756524,0.408277419923985,0.403153592120586,0.397366797154876,0.392084984617856,0.387601356497572,0.393593394730012,0.394225044976952,0.386308795940706,0.372104048171317,0.362316540828765,0.363308252828832,0.376815094047574,0.394189960269671,0.399159835964081,0.406090841223371,0.402250327131437,0.405056618081713,0.40280715656426,0.402357776846402,0.403219525140927,0.402947651360966,0.403800864871961,0.403892134201909,0.402073380898925,0.39572041506749,0.37929465125405,0.369619998306171,0.36648110807302,0.373893542023201,0.386117227492901,0.390763472685995,0.392774829486685,0.395746881858974,0.395086229625076,0.395583705265068,0.395140385962564,0.392155064864677,0.388852399968116,0.387300917305224,0.387916139686758,0.387915513570813,0.387451666285526,0.389361614416447,0.390725769263481,0.387053764015018,0.383616662793178,0.380770848156986,0.380289193335187,0.37984720843381,0.381554721480166,0.383930085749056,0.383043726381399,0.386313417662461,0.380393973578014,0.377855786048654,0.375490631818769,0.373680458859023,0.375699034457582,0.376368720698564,0.376142156927896,0.376855074508046,0.372973822508773,0.371260299166935,0.360805046789286,0.351194419872518,0.340473971428601,0.328743982946042,0.311978104143742,0.294486864167714,0.278798019693543,0.266071785509672,0.257671804411291,0.246605520911465,0.237089994730891,0.229440161087009,0.231153131927648,0.236153463907124,0.237207123206115,0.249740393457541,0.271872946104429,0.292351615007277,0.304500314583203,0.302526456148951,0.286992556092856,0.266473563038232,0.244937396726484,0.235151141628226,0.226325381355582,0.226283572381474,0.229647361723224,0.237087899817816,0.240662891767966,0.240834922076713,0.227082686405637,0.221868788091781,0.221927020926078,0.224194386154508,0.220774282826575,0.2212306471808,0.220357357321974,0.222980140196892,0.237387269041157,0.256719095653974,0.272838240698709,0.278164842482635,0.274035079393813,0.268457725095151,0.270738274108767,0.264106151160681,0.253714406890116,0.25049829609575,0.250025295893453,0.25474921898557,0.244980329313032,0.228762452845671,0.199038776079341,0.170134050828702,0.152547616308798,0.136354380824826,0.113499356039114,0.0974716765390703,0.074678141941421,0.0578472743241307,0.0485769458797567,0.0521363182071181,0.053499622630908,0.0561178542631232,0.0573183072879667,0.0524059581333028,0.0563175095718399,0.0827398871271014,0.106630717240141,0.116321013715128,0.111167241405058,0.0977424931353442,0.0942570230114825,0.0883396182712976,0.0805283806240455,0.0805078296801895,0.0847375009847912,0.0872808974276386,0.0892561674790577,0.0846995031630535,0.0959957565393211,0.0983013071594798,0.0956925901114996,0.0929689213437802,0.103667008296142,0.118388443481587,0.110549293601795,0.0906686511220194,0.106974160374498,0.110065468269438,0.103221046204749,0.107634042532375,0.109178196903258,0.115210472014809,0.134585440722299,0.132477781667443,0.120350885688731,0.108644049806844,0.124414821975048,0.128503969679806,0.138040412489293,0.143363477586551,0.150157038626922,0.154796272482582,0.163276824794232,0.159951804206945,0.168460819398504,0.165439377448859,0.186529191452832,0.218079618193876,0.236853920589659,0.245614737261283,0.242832017586862,0.240999827981534,0.255109055474633,0.250042517386131,0.24003654724532,0.219076441172037,0.213906230547111,0.213054651198854,0.208544619439785,0.205719223210678,0.221478809323563,0.238290744063709,0.232738255330207,0.233871413188828,0.232494367920181,0.241768863607274,0.251268586358636,0.257396741675323,0.256241330235324,0.260579561093095,0.269005581550009,0.273794213062078,0.277128295884983,0.285210301991802,0.290251142571799,0.287701417692708,0.293835355754963,0.299437104417136,0.303286855236101,0.291828070108485,0.293797341297753,0.303266704612735,0.302190715586343,0.298849829487852,0.299419132625066,0.304294055638249,0.301262126506432,0.30480021165127,0.30249708442569,0.308378552098316,0.304017624332272,0.302984511161873,0.298227242726335,0.300552000040166,0.29631202163242,0.30161506863891,0.29673262157077,0.295724246105668,0.298422713036515,0.291803242650559,0.292684161689098,0.292991105981358,0.283351945187585,0.292353000874367,0.293797091029893,0.293453883788027,0.295170118397906,0.292409337943393,0.298278780195776,0.2916638915592,0.296097944603331,0.297440798942196,0.309423603911068,0.30431550136669
03/05/2021 06:14,-2.02361440234656e-05,0.000965818477121052,0.00239843470149675,-0.000489595489810805,-2.1189371762123e-05,0.0065731758132119,0.00554383980963312,-0.000281160454230896,0.0016563182031109,0.00454711945528173,0.00292104184823525,-0.00152047506313943,0.00550287614420333,0.00136157164480005,0.00782994816632268,0.011462008126031,0.0111616345602181,0.0144853200700718,0.0102343110864652,0.0191780006417673,0.0250778548705214,0.0277657319113243,0.0308363231163901,0.0362067911021902,0.0375921363782143,0.042239177453267,0.0476402218483039,0.049639203573883,0.0557286782059076,0.0608675820489204,0.0638203266425489,0.0720234114739982,0.0721702960323829,0.0804074304499057,0.0830435887717366,0.0913452257193085,0.0906143106378787,0.0970947503488107,0.0973185618102031,0.10312277068142,0.106856698427388,0.118299987736618,0.125689020684618,0.137654336972996,0.14219994788366,0.152273382155124,0.15731131646406,0.17001920985185,0.17141639603522,0.177893629938592,0.175148216949915,0.178114217063402,0.17536503233342,0.17948408879381,0.176210433388141,0.179606839387938,0.171679213759622,0.175058607358113,0.169851989739856,0.171473286415977,0.17183828141292,0.178788096717333,0.186969230956131,0.18646356473986,0.18619010870813,0.194018655069299,0.196005040979058,0.196050680152806,0.186195438285967,0.187828237126851,0.185643642679026,0.189954939026345,0.187049114991714,0.19016486015381,0.187310876486223,0.192209863058084,0.192836913932122,0.198110815188766,0.202359380302312,0.205228335818413,0.208429689759124,0.213661986426436,0.217584354793952,0.231054316255385,0.226305947411973,0.224013878013421,0.214614454512391,0.203912635772168,0.190574175945286,0.188668795590313,0.194338614161551,0.206050715406447,0.205300279336032,0.208717498272541,0.215244383986257,0.221150427641469,0.22602806790946,0.229056951941762,0.240164938308142,0.252637050946074,0.264892782885859,0.270060789326249,0.269724742815607,0.272107341551875,0.271856068852028,0.27764012035109,0.27065092082103,0.269497608850995,0.263349332148585,0.25555125825746,0.239176518826424,0.22810264334653,0.226981767814422,0.23028914343964,0.240018825477025,0.254603675757887,0.276154684562368,0.291731291163276,0.286365359022731,0.281369073811399,0.280799883085624,0.274987480198951,0.253206422416021,0.230808757903978,0.204405275443081,0.201037078278364,0.210517368342771,0.224572102234435,0.233220917316661,0.240650959092103,0.243374403466581,0.242025654303385,0.250689901813723,0.264458813545814,0.286507166481404,0.299442691090573,0.306555487617539,0.281074775602098,0.237615393837915,0.216922047513217,0.230650920970258,0.260258104807758,0.269699222406195,0.250564392399991,0.247369825657508,0.281587413683198,0.32780499463002,0.373256907955856,0.407578340349448,0.424802403032545,0.439441225817458,0.448850011843506,0.449354974513284,0.447183460054303,0.4446303236627,0.437927267754329,0.43035588417272,0.429814573590124,0.426492474309507,0.430430116229701,0.441878410787244,0.453945025351656,0.437044650678844,0.437328818720457,0.451739713286729,0.463620472994712,0.468997705052723,0.470726300591471,0.472224803136693,0.469600997781261,0.472956225629792,0.481891178423053,0.475839066678671,0.468743607627278,0.464033451525289,0.463338603207555,0.464490212328465,0.466952852222949,0.479147335707014,0.481475464006979,0.469093612930403,0.461515103390721,0.465060019306984,0.465237423578583,0.465741583925063,0.464006962496304,0.459798362708642,0.450352245888236,0.449727172009485,0.438243947804317,0.411777458009243,0.3732190667624,0.371889659873132,0.416201996704111,0.452033925403927,0.471744676876075,0.470090722972086,0.463950520588892,0.48037136310087,0.500444136393061,0.517800269451163,0.511759807515632,0.490968619767488,0.47520998857798,0.487700383225764,0.496356685942436,0.509622231650774,0.528508548889447,0.544432698881823,0.547799594756093,0.551360486984429,0.553353180375651,0.550942988803862,0.535574762857245,0.539500430613304,0.557312977447708,0.572087748402676,0.574482229135464,0.581731841065206,0.591906135107937,0.60805497361268,0.610554029486803,0.599007797752655,0.576298045701403,0.567368775659303,0.576519257490856,0.581535815588145,0.586699718834306,0.597791511187479,0.605037246585362,0.603683888121572,0.594609678801398,0.590333487882564,0.591463410742946,0.598004326682391,0.607707517821265,0.613715702197647,0.616372181792829,0.612697486177231,0.603709970294419,0.594653686736821,0.596437460405191,0.597260299467622,0.588326344786803,0.586385645739217,0.593872357323228,0.596713411893972,0.593443628797791,0.58040218898836,0.582101927588405,0.601602944588424,0.609302789982909,0.601906904380555,0.602134097955056,0.609867322614148,0.608976154894332,0.599379963502654,0.595457135245105,0.610224662347603,0.617390169088656,0.614802984639226,0.617191103804011,0.6187857844602,0.621799047250952,0.62501444361054,0.624649618441783,0.616730077428786,0.610751184744956,0.602253305450422,0.580849284457406,0.534526272185386,0.515358973473128,0.545941962798432,0.570566471282141,0.577281092013251,0.586704020554659,0.607351242815817,0.603994835503045,0.589488298492268,0.577652060228039,0.588208415376184,0.595191779836249,0.601471940489387,0.612155762302772,0.605656448385714,0.60555213071559,0.610323582465848,0.5982593546185,0.588652794560723,0.596433345554403,0.591410489356393,0.576115853218306,0.567548955219352,0.569876415049344,0.579772270028652,0.579423205309955,0.571692599875715,0.580854556851335,0.597046874941457,0.603874284866237,0.59182385000784,0.582199518590006,0.58053516323141,0.595399051315638,0.591973292665164,0.589610032712561,0.597795985077961,0.600817849287079,0.586617451362693,0.578460751975183,0.572996278767998,0.573407951902062,0.576180864076761,0.561311965656986,0.517405078902595,0.516785463032028,0.527987627470117,0.540161072044836,0.566280855261757,0.573896256016092,0.576065418623422,0.583552628113572,0.57599055211656,0.573597109773303,0.588380496369037,0.596689701813733,0.589073008234775,0.569455185639244,0.539805318516831,0.546744946039182,0.577279544337968,0.593922854502095,0.597357117814315,0.593966131098388,0.603865020592002,0.599054587055916,0.57609848745947,0.570745143425703,0.580339708278818,0.587515575568866,0.596596502276263,0.602554285626145,0.587281152451579,0.582415657910139,0.590037181470401,0.587225868981823,0.57695869039785,0.562534535012911,0.558899175708616,0.570774073800165,0.575820470521213,0.574705661009379,0.575137197186734,0.584116500856503,0.582473933583325,0.583410435231747,0.581066636570029,0.577430084711217,0.571552204407865,0.576875220286515,0.583411027195298,0.581495942485703,0.577854605915393,0.580205042872144,0.578298135717243,0.574391551711984,0.575485616659681,0.581056075385662,0.584811981077292,0.575574846930762,0.565382458437239,0.564014932277422,0.565155226563333,0.561039613351507,0.558954164241469,0.566608466798098,0.567935927810772,0.571050159947535,0.569164191854638,0.570626953267299,0.566485902462643,0.568917791606161,0.570426815187268,0.567356896405907,0.561376226842847,0.565125155501442,0.564324881280959,0.562881553755065,0.562894145384054,0.556208167031655,0.548840660243296,0.543897381671605,0.544805843840262,0.549468150677604,0.553376865796915,0.556381717733417,0.555660257826282,0.549568279054865,0.547882152848403,0.546157277216158,0.545991421233981,0.545343517304686,0.545052812799558,0.546356061369356,0.550816335453764,0.553303810622269,0.561310375729698,0.564167583342882,0.567042523531851,0.566708873178115,0.569162649497682,0.563041325858247,0.558822742684369,0.556019578510863,0.553390461788659,0.539786655441902,0.51779675617717,0.502950494747678,0.498435803971534,0.504322236113958,0.512654610538865,0.519286118058166,0.524579242097622,0.525012304431675,0.521624033386335,0.522158149074974,0.523683252753279,0.527880646135587,0.530343503891172,0.530521863002017,0.533434122777052,0.533966471445603,0.535440865825619,0.534527837582953,0.534015229931044,0.535356169754778,0.53636557544472,0.540944007804005,0.544769066114803,0.547496960980518,0.545690865446231,0.54502525643923,0.54336788327305,0.542376668124657,0.541900910894471,0.540036490405812,0.537327001009773,0.533093346155028,0.534825410884392,0.532451577721474,0.532328706629485,0.528732545203894,0.528545177354299,0.527969006309022,0.523881633544473,0.520575999650803,0.522323546781388,0.522944574376668,0.526052838416003,0.528526044365619,0.534846604318095,0.533580534312968,0.533404437380279,0.531360203354264,0.528434291834181,0.52428195585835,0.520287838601034,0.516309888670837,0.515266997458961,0.512238315018094,0.510835277922648,0.503814449575784,0.503686815218042,0.49990650840187,0.500217250678837,0.501484300617468,0.502404196691948,0.500616525976279,0.506650824868864,0.507395178784807,0.510485650459617,0.51380867156371,0.51616554566173,0.513174661403917,0.5190061938517,0.520003783230152,0.523055037966792,0.521608501584326,0.523224348372151,0.51991225993659,0.516601677587754,0.516259245688166,0.516082500259057,0.51729873978467,0.51603285450325,0.519162655007675,0.513775457921765,0.507358512239837,0.501953786301691,0.497334142630835,0.49193453143101,0.487425923649094,0.488622163575626,0.492275040482847,0.494687160698588,0.494833082777768,0.499754842295101,0.499726032656267,0.499840559502632,0.494641584768009,0.484485790395221,0.465599563175053,0.456170318111139,0.462888983992085,0.468586500154893,0.481910608995879,0.495553153372958,0.504784757155179,0.5092019647091,0.510443163603954,0.515426434891501,0.512801764292122,0.513562907232683,0.514915210954816,0.514474113628145,0.512480307160244,0.51242781819505,0.513516403133487,0.514415296890669,0.511586220718531,0.512618522255637,0.512142323176444,0.509973740655341,0.509352121948293,0.507556086263491,0.50933573230387,0.507649360659767,0.507246989524605,0.508209387880097,0.507968108412214,0.507738261353672,0.505397762469951,0.509722726140328,0.506239592224299,0.507715527480639,0.503907598223761,0.506575510578864,0.503727720402711,0.503057842122403,0.503144106276821,0.499151987645572,0.498401769927711,0.493835999055872,0.483294233544725,0.457857068050747,0.428629851999683,0.411227159177427,0.398918399656828,0.39280043052056,0.402789355459011,0.417866475684345,0.425822668998359,0.432355560192626,0.436315234342788,0.436953166601269,0.434426819686855,0.432710819363913,0.436031437532865,0.443677748698132,0.453466996143437,0.458618185131679,0.459515186698679,0.456123113492922,0.45225446500839,0.445307588995745,0.440228196367559,0.437923250635231,0.440964995909705,0.445060064515361,0.449006008668866,0.451681628494547,0.455649615181908,0.458355012123184,0.457629594577727,0.460794625154101,0.461529322711385,0.461984917207898,0.463358778160428,0.463998291536624,0.463779251347324,0.462708246942673,0.462152351933612,0.463112399898574,0.459118177212769,0.456524178499119,0.447829374881502,0.435743329711989,0.41177714547035,0.384196547226536,0.359902628940363,0.333460850237965,0.320431639610625,0.322426434128745,0.334779427376354,0.355799337682566,0.368595323371081,0.378553400332799,0.372659500667682,0.362128025204279,0.352280573021905,0.347874098058817,0.347055134879471,0.348483933643142,0.351550532102622,0.352688886971769,0.352295115327722,0.354682527949019,0.358302505250591,0.364869126304509,0.376924212451139,0.387728032150658,0.404030460936564,0.415311522397748,0.422558783603176,0.423974183510118,0.424882905000957,0.427231593719224,0.427874017075518,0.428009830450316,0.430831373195127,0.435419593536851,0.435730478990217,0.436995936278948,0.440203054995961,0.44493951436555,0.447598116379938,0.449979544894798,0.451698550900675,0.453189460821594,0.453572062749658,0.454900285180901,0.454952671741313,0.454269340149692,0.454955484920656,0.452329017339075,0.451948534313005,0.449974384189593,0.45044078952814,0.449036740555385,0.450233093902329,0.449009927210605,0.450020199070015,0.449993932966066,0.448210997482112,0.446176603781724,0.444426177602985,0.432607793526102,0.397384591014343,0.329697932871522,0.255062609618658,0.194165015775986,0.158087773820574,0.144152361541206,0.157128474711521,0.175897606281747,0.195692837967621,0.217166137505665,0.251114726716683,0.293156533058566,0.330075586800637,0.360982368442548,0.385860498135804,0.404446325373183,0.415201249289006,0.422082893090823,0.425630040731678,0.429949034610259,0.431828732403453,0.431387814299516,0.432433122913855,0.432454439778913,0.432489675171418,0.432315879785479,0.431717729790714,0.432993553418875,0.432092836215469,0.429629972961345,0.428731765080344,0.431798207411332,0.429377344190627,0.429756497669949,0.429029809767909,0.42685664583891,0.425436632761136,0.425473299532083,0.422497694212608,0.420389931482696,0.420473631973314,0.414587070510025,0.41038354653343,0.403273720827292,0.401661502095509,0.397567376589377,0.394545244729272,0.396016095457402,0.393991700757609,0.393748886932511,0.395645347047878,0.396680121622744,0.395192888230175,0.392789209246356,0.392326585905068,0.392100342055225,0.393285144312357,0.394948814158714,0.39406044639901,0.390886155276716,0.388853085042483,0.38504313934068,0.384529102826476,0.383291218917745,0.383506960529084,0.382760018141016,0.385802558618843,0.388093086296224,0.388828367929079,0.391341188971456,0.390868152524388,0.387823435959599,0.381028776099764,0.376589693653955,0.371810669968077,0.365765113370801,0.356621615592849,0.344644082780105,0.33037526265856,0.314069300114855,0.299190281464427,0.286504808883136,0.277853158142261,0.272669064477925,0.269540188986494,0.274646132702833,0.278917713881346,0.290003267696903,0.301186329185282,0.312668140015782,0.307162129384806,0.29499710454565,0.281593667982527,0.281557448903091,0.293039713524303,0.311837633860373,0.328739692519146,0.327295400215357,0.322388069382233,0.313851461469111,0.30865381292066,0.30760672685353,0.311385085413314,0.313818084484501,0.315516808934425,0.317511820825332,0.315922112495233,0.322103695983228,0.326997528645913,0.334071816178857,0.339290261039993,0.344592035999275,0.348502720502437,0.349978240689104,0.354963573518795,0.357184486158575,0.360555007238216,0.360281377123877,0.364088038212133,0.364616206247632,0.364198865528019,0.364410834124045,0.363020584593422,0.365881832774138,0.366683465289457,0.368813578797959,0.370863515421268,0.369376583564655,0.366559222007766,0.361154868860484,0.353347309492966,0.350194005569869,0.348310292662899,0.352011780019863,0.351032703236242,0.344036062468213,0.333438656442302,0.327283430303001,0.326671052963754,0.33814259670518,0.353595343248496,0.362463250443861,0.361240061610852,0.364233674526248,0.361900881371543,0.360984713314897,0.358870665098913,0.361838877351191,0.361644581626065,0.359760450715866,0.363119962306368,0.360483964309614,0.351948677501655,0.340397023341502,0.330890566454548,0.330467049722577,0.333871047232518,0.346413496331743,0.350732062344789,0.355100096002891,0.353779399987516,0.355395044771185,0.357423241246378,0.352558396260735,0.35148905434729,0.350006291800418,0.351908505578896,0.349612283627418,0.349571393586385,0.351967466781272,0.350281624426048,0.347926338568098,0.347940341747968,0.344210854428311,0.341187510763715,0.342142173164915,0.341249437714779,0.343614514457377,0.346731128581674,0.346674790425986,0.34611768160522,0.341093544092209,0.341589734728553,0.337073767981905,0.337650362599981,0.337782793577327,0.341029367831916,0.34103630048503,0.336224415827467,0.338276004160477,0.334232080826339,0.327590050020554,0.315882734565204,0.306379460165425,0.294580024875925,0.283002639347818,0.262018639642439,0.249304254406478,0.236954996722763,0.227747381546325,0.220929236961783,0.213142980053024,0.207894049191217,0.206381930874233,0.210226426666192,0.212352363048641,0.223152723930414,0.244481180813947,0.263702048639396,0.273411505063893,0.265592811951004,0.258087659569904,0.23775381755371,0.218286157276957,0.210763853944389,0.211177983705708,0.203829491021335,0.208047728253827,0.214110607643073,0.217852013379429,0.215653907360384,0.205566647611748,0.193082555472167,0.196033829734068,0.196319504352137,0.19920749274614,0.195721890080771,0.199090276517942,0.201901316778232,0.214148119413453,0.228631907178722,0.244066275055993,0.246488595834416,0.249262994178383,0.245904780232181,0.237856972575504,0.236434444589334,0.227239387996042,0.22078316235729,0.224196095582849,0.228666504568102,0.221527925740654,0.203835896642741,0.178208505530315,0.156438682735994,0.135916639434069,0.121122750503232,0.104714082824078,0.084724358729696,0.0643242488479517,0.0536359349102971,0.0426246522551897,0.04533140571377,0.0484853527568048,0.0551860894659368,0.0481863856183948,0.0528417724059775,0.0498956899888075,0.0718171392609529,0.0902880682807853,0.106559251557138,0.0934162146756371,0.0855347562542157,0.0774263017160205,0.0761981943312197,0.0713855428748147,0.0679205418775374,0.071116693416054,0.0701529936792677,0.0752865492227705,0.0888097756642501,0.0744609115713044,0.0956531856852227,0.08464024523992,0.0912326789774128,0.0847568520531086,0.0983494228896796,0.0860561940102008,0.0860455847640365,0.0914382449724608,0.103429123095828,0.0991554506338784,0.0998913988668131,0.101058435458116,0.100994816125117,0.117572623600985,0.122239512016943,0.102755821472643,0.105592661504699,0.110047143614681,0.124816531868392,0.125471035410828,0.131399776315746,0.136004172568828,0.152607958674981,0.142386053212423,0.150648067624646,0.14277380742986,0.155324788619742,0.169161027193679,0.197110870363319,0.212268770091469,0.218077471593423,0.215022928411134,0.223682252591159,0.228877659936539,0.222524079229881,0.205947695679018,0.203811309236713,0.180947332647261,0.192243560196623,0.183400050206621,0.192649822056832,0.193269852115445,0.218602084820667,0.207676455669977,0.2040263052113,0.206082957039259,0.216894038778088,0.226817475417378,0.232067879638201,0.232070916053957,0.239670364201536,0.247794052965915,0.248266808706542,0.248497145495879,0.257443345832485,0.254442771864388,0.265170240858978,0.261704245498562,0.266946244948563,0.263084984935922,0.265658500668642,0.26042340115712,0.270145726520438,0.266959130106162,0.270260132087366,0.274585889215743,0.265935850534794,0.277940216957047,0.268151663006559,0.278244456118604,0.273843241905794,0.276741913151647,0.27086707921895,0.275751468370764,0.271401491741236,0.264558792255782,0.265417711951862,0.272418246876852,0.265703756634263,0.266628628515162,0.268883363568321,0.266616550745414,0.259977927049336,0.265980882851711,0.260442469357022,0.26124313660454,0.263049061966867,0.262217135444988,0.274462045984685,0.260090937989147,0.271463739397158,0.265786200159937,0.264821504595858,0.262553228726756,0.260904435031671
03/05/2021 06:20,0.00344385877190775,0.00312817644127348,8.24398672919216e-05,-0.000134950988993348,0.00351621476132406,0.00214374566656949,-0.000702380208837512,0.000135363922011398,0.00617742080409116,0.0018904727503851,-0.00126610275732714,0.00145166463341302,0.00329205400270345,0.00379402642390545,0.00834047351638922,0.00676876480999695,0.00684565178992136,0.0101453602070761,0.0129335236330631,0.0168806234213608,0.0195504126354062,0.0217991077812921,0.0259825725896057,0.0270226215985677,0.0314121665713236,0.0367577360636003,0.0393080045078699,0.0425968303413271,0.0466557186101923,0.0487816274545569,0.056714705830846,0.0573044899719929,0.060384883134444,0.0664446092010275,0.0703153044416606,0.0708802021229497,0.074714143823604,0.0781857568244069,0.0799283176792149,0.0806676685765285,0.0854526781696744,0.0941178306930196,0.0993998291545234,0.106791594642676,0.114788420601323,0.115022109420247,0.125124192018609,0.131603588350805,0.136769485614634,0.138562967757969,0.138687223863961,0.137892750821085,0.137855170919745,0.135923447352195,0.135023257344495,0.138833106352913,0.136185431627535,0.134160381983074,0.135298291268973,0.131302038012697,0.132519913615714,0.133758155345022,0.141904529109081,0.143861961258573,0.147930948733596,0.149507090064735,0.155069039578421,0.147187000245445,0.146570076168286,0.141595368056162,0.1415009598507,0.141741017478143,0.143986311621696,0.142618692302436,0.138496280138136,0.142786663859326,0.145410393397721,0.149781318908376,0.153508769180066,0.154793027141124,0.155686150739651,0.157312141731857,0.165861818174274,0.168260652407249,0.17170493604495,0.165720300630635,0.160752545641827,0.150836990724023,0.142507943879818,0.13921510299617,0.143505864307068,0.151043102436438,0.152997188136016,0.152272972863464,0.159002422680897,0.162229369501408,0.165844108208851,0.165834899407539,0.174950268107469,0.182462511973181,0.191508259239812,0.195103451445105,0.195950496582594,0.193291833788511,0.199723545725852,0.198875989317152,0.195309656911293,0.19593224227626,0.191334351172369,0.18369973682307,0.173278620586265,0.164958882534669,0.162655059825444,0.164395739814877,0.173282626500884,0.182856531668896,0.198378167467945,0.209694634785827,0.205245131454525,0.201989964314704,0.199935967279162,0.193951066726759,0.179893622797132,0.162354741868535,0.146801351407037,0.14073733370708,0.149544492541183,0.159701497485241,0.164685606796477,0.17201523015144,0.171156431811032,0.170845431341529,0.176647345940284,0.189152537660294,0.200252279128455,0.209329246763928,0.215523847824375,0.199666098654957,0.167791618863104,0.152273833748187,0.162942846116258,0.179800269978093,0.188147398293067,0.175738847808301,0.172283058073811,0.198045782079984,0.230161420447371,0.261611615540728,0.279767509826578,0.296802210161379,0.305786413472801,0.311546664994095,0.310001987934237,0.309208531527559,0.307047686833167,0.303755932175574,0.299173757745116,0.296767497948083,0.296478770923843,0.300139857505664,0.307541304587678,0.308842672615783,0.301427185750229,0.300666503513066,0.307679037695014,0.319129042482515,0.323859063797345,0.322458568307198,0.32655361564612,0.322598362621851,0.32530357804798,0.328876462741507,0.326293079019426,0.320000538895908,0.318922198347514,0.317413607869728,0.317442765556401,0.319667246288579,0.326336016172924,0.328998811006211,0.317067763358506,0.315321721147662,0.315683612012129,0.318542471987641,0.315065214044626,0.315688096542341,0.311542979892829,0.304545786537305,0.305375299757737,0.296446737067736,0.277777972127422,0.253135715012111,0.250308246937656,0.281732255226583,0.307016237178092,0.319563387532779,0.314943204614722,0.315431433549196,0.32351508024775,0.338679453290957,0.349023912936276,0.34514524690979,0.330388961022404,0.32071635094648,0.327731776449968,0.333894305243099,0.341136072904288,0.354979872784708,0.365171932709033,0.367965438587013,0.369230132675041,0.370807915692167,0.366370725994643,0.360125424454874,0.361464270749431,0.372517748715404,0.381719119213669,0.384409123359323,0.387328543790875,0.396110159056833,0.406255532877303,0.407432495140144,0.39883210471837,0.383513016386253,0.378376269339887,0.386205459939405,0.387115739797546,0.390729943031946,0.398081438761811,0.40395097878972,0.400850966270302,0.395723655830401,0.392177324799901,0.39349114800614,0.396629714153033,0.403238312102652,0.406178527946303,0.40944017271272,0.405242032720956,0.398487248830314,0.392363324694608,0.392258475502639,0.393714874437633,0.388236750802899,0.388191227270682,0.392567378524378,0.393973329150224,0.391313771632567,0.382309533570001,0.385689648450482,0.39650475985261,0.40228405483047,0.395323171244601,0.394784279185197,0.401772439756459,0.401503072015762,0.394193710412926,0.393075450628642,0.400780076310554,0.404434380870063,0.40408275552661,0.404178156389453,0.406839441146488,0.407236632851261,0.40901931419726,0.409751299328103,0.402450703403224,0.39961515088513,0.393983347719951,0.380270360244588,0.34877030479578,0.340167988182395,0.355212237949853,0.37341319177919,0.378219069969864,0.383888834673523,0.396566392356621,0.393947561187999,0.384891882858711,0.376607277038378,0.385045222569806,0.389012721271097,0.39270837731554,0.399165646845722,0.394854372291901,0.396578104692682,0.397997898373247,0.391605713152519,0.381883725283178,0.387436622718084,0.385278173991997,0.372518849234281,0.368723779810796,0.370243430729148,0.376648899768966,0.375416208860336,0.37173861686946,0.377169447837821,0.387765558137747,0.390491337388225,0.385312496606367,0.376649868995429,0.377631520637669,0.385824089621472,0.384962767514619,0.381054218732287,0.388127627283062,0.388663619248386,0.380358272882058,0.37430136157673,0.371287462038412,0.370705075563586,0.373900365007844,0.361801438171508,0.335275566519862,0.332571279613617,0.344259932765447,0.348461461177892,0.365394315656188,0.370440634690481,0.373444250909226,0.376774884793182,0.372512117115748,0.369384243405036,0.380709391513767,0.385849686309165,0.380755077429724,0.367330991236294,0.350096999415767,0.35152273129695,0.371906794420734,0.381749125635854,0.385801680578758,0.382232799118875,0.389166528874694,0.386125491231315,0.372323509746438,0.366715831339539,0.372602959939746,0.378763844685188,0.384037074069242,0.387615728183293,0.378889205215345,0.372862344163627,0.380135203969096,0.378972884450807,0.371185422443176,0.361380784625109,0.359221615674897,0.364752071971988,0.370551027613455,0.368791227350336,0.372661605775392,0.37528297197569,0.374700381101845,0.373212944101276,0.374099287043474,0.370989683070339,0.367693724797997,0.37042740666289,0.37302784504584,0.373441902166375,0.37117835451491,0.371777570097476,0.372896656398027,0.369384653791947,0.369232367553542,0.371034388099201,0.373641499773961,0.370769863346339,0.363392202983908,0.363370151463575,0.362234562352756,0.36095261997641,0.359765825513277,0.363924740490027,0.365320494208742,0.364827065121,0.365388417494229,0.364025823926166,0.364662979450766,0.36450435861733,0.365187237816597,0.363535542424571,0.358552597736773,0.3612988589948,0.359402499039003,0.360598894891645,0.359918053041933,0.355659218835887,0.351413031848402,0.348071859351538,0.348151643814659,0.350958652352052,0.353573110192852,0.35373369394699,0.354220772406025,0.349822281082511,0.349224327041881,0.34906045193914,0.349156429086542,0.347769041626719,0.348716752692748,0.348742456896476,0.351214734383245,0.353569097513633,0.356858869365755,0.359296517662059,0.360795597876416,0.361502781585529,0.361200894051857,0.35917847375858,0.354927665098655,0.35426726466377,0.352163515711978,0.34030245031427,0.331134978921798,0.318100649714956,0.317825276910856,0.318100779221244,0.324682909048279,0.329802912558291,0.333197605531385,0.333450988661157,0.331914154369314,0.332254488177803,0.332715647007249,0.335059005699862,0.336321515503954,0.338255235935045,0.337640536196955,0.33947265568793,0.338562260150304,0.338464643089917,0.33949637801269,0.338333544843333,0.34042532882914,0.343667534768991,0.346610236901349,0.34732804413086,0.34630228838601,0.346691427635119,0.346280819584643,0.345145691875718,0.343708308271221,0.341802444523082,0.3403478731052,0.340972783930082,0.339894477669413,0.33964828888269,0.3384853524135,0.335399338005561,0.336308430157567,0.33366876243193,0.332281633094189,0.329971320252786,0.329724763300809,0.331877583563293,0.333402092743918,0.336239786692715,0.338189528151137,0.339362140210448,0.336229966033107,0.337372408991599,0.334522074258686,0.331117380800623,0.329265168397381,0.327161340967696,0.324790876637785,0.324768075835874,0.323341544388058,0.319741490851815,0.316874864950843,0.315579370941532,0.314527417572997,0.316071188429963,0.315164774023832,0.316539506645296,0.318500959240828,0.319834274575276,0.321872309817004,0.323699799980841,0.323938204853719,0.325291188650507,0.326823422735678,0.327695010132107,0.330357294826255,0.329457637778013,0.329412521713629,0.327700871397163,0.325786988215338,0.325668715789135,0.325629260237797,0.325742666041827,0.325707067659344,0.327271116217119,0.324168895055683,0.319441674923993,0.316171060950856,0.312323235301343,0.306652925613401,0.307378726092319,0.306117436373214,0.309129819465439,0.310038111462897,0.310467759797468,0.314300508141746,0.313659476417221,0.315325797468844,0.310949814665778,0.303138290407438,0.294466426679746,0.286963790270812,0.288662468766524,0.293168007037532,0.304313984669866,0.312320485604088,0.317009499258568,0.319400882010065,0.322908616891514,0.323467485656602,0.322602278840411,0.3241447238359,0.322522891136314,0.324913093792822,0.32330283464628,0.322590493596067,0.323063310464704,0.322617542664964,0.324152347980809,0.322699790107053,0.322422340072673,0.321897581979875,0.319483357240705,0.320545487602963,0.319072561392105,0.319555810638172,0.318407779843469,0.320111916763449,0.317647196949018,0.319131817498954,0.318207471390099,0.319528600020342,0.317971773282825,0.3186462703993,0.318846408418292,0.317814691706052,0.317071237890324,0.315537741196059,0.315548115257854,0.313789705073392,0.311572008833684,0.308791778386344,0.30466020764571,0.287469026241252,0.267722937420835,0.255397567751931,0.248221483789228,0.244588705577821,0.251942456809726,0.261543145469774,0.265364496032,0.269406195231107,0.271101671264356,0.271521344932258,0.269942420448746,0.271200488776939,0.271330428360803,0.277448863865703,0.284408409384177,0.286077391751091,0.285780856277028,0.285538777349584,0.281435029710265,0.276899676941721,0.27438063238454,0.273327791806636,0.274519050843984,0.27662768783003,0.279707053648911,0.282468472857797,0.284935629788074,0.285115686693539,0.286699621507849,0.286690230743196,0.289841688869183,0.290451390857855,0.291154925642159,0.292293012411401,0.289744920374481,0.291130760301682,0.290803543037266,0.291337757266137,0.287849184223991,0.285577161044333,0.281867277328636,0.272313757522793,0.255891756729846,0.239674505866571,0.222013046783548,0.205320750812739,0.197168003641126,0.197284337226239,0.206936601374849,0.219904401986394,0.228827912929199,0.234109168018967,0.230941440321506,0.22551197865649,0.217753359870943,0.214867270268905,0.215004876197379,0.216899515293891,0.216531016912359,0.219171885503452,0.218646399313505,0.220875419834842,0.221551228616094,0.225545616895346,0.233850132890916,0.242377127238704,0.252386725834679,0.258721349541749,0.263825339123277,0.265212785118902,0.264533620597091,0.265986265346959,0.267532419352836,0.267940890939181,0.268941016957903,0.272573028854688,0.272686887774549,0.273527839823771,0.276887818920859,0.278738993504161,0.281545834094697,0.282027116305921,0.284749342524293,0.286200330208493,0.285935055204282,0.287685840274475,0.286891026573006,0.285953811059743,0.285608749724971,0.284931959699971,0.283596087602083,0.283566153992058,0.282339941295815,0.283460650607389,0.283677220887666,0.285258312841456,0.28418047766898,0.283069835951488,0.282478911319382,0.280097438379535,0.279148518603084,0.271315077006926,0.248919145912966,0.206744141109211,0.15799462494744,0.119278366487174,0.0953227688232351,0.088646715174445,0.0943955894329095,0.106861567978665,0.119471214185011,0.132070136271284,0.153660845740803,0.180573958458607,0.204959290264663,0.223766714536071,0.24168648669433,0.25235717011781,0.260235585154307,0.264754582905046,0.267843030075414,0.269754329144959,0.270724073674408,0.271709262268935,0.270834259186147,0.271824558444569,0.272046214539547,0.271597427614355,0.27095614255146,0.270880260132696,0.272177667525724,0.270587160851047,0.271343779768176,0.270282091878896,0.270574379672776,0.270818534732714,0.26952238483236,0.268394960920289,0.267622614553932,0.267717456855084,0.265357004166331,0.264163052227836,0.263153732158377,0.260683318817658,0.256923176987938,0.2550305034222,0.250671374605057,0.250267133175754,0.246739560248485,0.24780880835498,0.24721255172469,0.245810308865308,0.248634942862017,0.248941904454928,0.248422673907398,0.244755344922314,0.245124224371305,0.245028282442626,0.245302633649149,0.246146290262115,0.245682818107705,0.245680952107819,0.241938447198295,0.240311639977339,0.238618186154774,0.240163730612115,0.239799093579863,0.240499368694619,0.241901707182833,0.243146221772707,0.244119292217689,0.245813908731155,0.245213655387003,0.241330423399613,0.239268705482324,0.234893588282563,0.232569586487967,0.226885816005411,0.222233849427738,0.214612577162206,0.203842729418128,0.195304275496413,0.185365704744408,0.177449853325912,0.171478572386291,0.168253389157363,0.168225113544495,0.169095024605024,0.171854239962229,0.179418668697056,0.18793676100539,0.19152461616734,0.191445466658519,0.183630229300095,0.174379923184758,0.175553187121788,0.18225485651887,0.19503810818238,0.203960877861432,0.204207471122283,0.198850681547895,0.195931318621726,0.192324392595385,0.191130795698936,0.191845826134522,0.196338264723085,0.196231737570106,0.198217723123098,0.197099014990614,0.200911734694591,0.203323646016969,0.206813220490594,0.210998090907136,0.217577542537835,0.217294061753241,0.218328566344163,0.221132701122387,0.22174983620121,0.223766197536652,0.226300242876393,0.226398825040409,0.227702980580069,0.227199413496159,0.226491982344612,0.228692870751061,0.227462314416072,0.229862225806797,0.230909161747664,0.230966621552115,0.230060819501793,0.229355528244351,0.226394728092756,0.220035177366228,0.218796636225614,0.217064381367047,0.222591070415262,0.221096098507586,0.216547257493796,0.210368496244254,0.205010980784675,0.205684903032696,0.210639644186265,0.222748359905536,0.225931247696118,0.227158794519399,0.227520397106569,0.227445171419599,0.226282162361639,0.225932747710357,0.228986892366158,0.227677568356347,0.227426585260818,0.226348452374642,0.224531549217517,0.219572926411154,0.213918253969638,0.207380198148097,0.206468495126154,0.210153143529328,0.215609849573623,0.218400259011932,0.222579589114036,0.220888344180273,0.222219778831669,0.223976096185187,0.222584024856068,0.22069036974398,0.220489595813161,0.218841371596506,0.219109180994184,0.220124616015874,0.219844528010344,0.219956105883991,0.218628408533334,0.217975438964675,0.216999927998293,0.21604867731737,0.211864050460423,0.215675895141062,0.215485661042125,0.215467348468259,0.216135542833016,0.215093280226508,0.217619191354742,0.211783599415055,0.2125928959184,0.207166383196841,0.210615126818769,0.214425027187812,0.210273810268197,0.212774120885669,0.209644815811879,0.208975427994189,0.202914520614728,0.197802572392197,0.190754385930453,0.183383732007732,0.175492932918033,0.160537605787449,0.154596590888551,0.145222015893657,0.14133824685114,0.136557437639552,0.131398081331538,0.127206836385613,0.125819886580879,0.130527463102728,0.131262091691433,0.138463379968874,0.149065431818949,0.161659461173375,0.168741073443556,0.167963621217951,0.159182223105561,0.146124615619767,0.135361752375051,0.131612062497983,0.123803179517614,0.124351207865158,0.127523097181163,0.12977520677621,0.132264493247796,0.130373263031975,0.124601347888415,0.120415418580189,0.118864558392321,0.122371032478914,0.122548639104041,0.119083952281732,0.122285170482222,0.120971113716086,0.130956392673465,0.140775529376307,0.151551567891345,0.155055433917879,0.155074421332303,0.14783453565492,0.146596009167375,0.144930107520596,0.138844787996406,0.136535712154398,0.138427373441687,0.140303852972931,0.139339596824463,0.124981565420266,0.110640864322377,0.0926059420766009,0.0824579956364066,0.0713237023983302,0.0623896836781259,0.0475260904883814,0.040163515241389,0.0270954650638695,0.0266868141926518,0.026129757331064,0.0265323175085187,0.0311413640238339,0.0319512867359729,0.0228131393997251,0.0329417515737242,0.042596133975684,0.0598372157086429,0.0665223823416517,0.0577224829653142,0.059605597521244,0.0450615733539902,0.0455161573165004,0.0391939302142223,0.0441806643968394,0.0505863478418364,0.0421392560769042,0.0464574306081613,0.0445330207623799,0.0452276275502422,0.057572324488021,0.049583610444034,0.0462645187813518,0.0514525250769215,0.0536876709147229,0.0595706361803384,0.045623005098109,0.0553114340503381,0.0536476957915051,0.0668944909563719,0.0509212461515981,0.0571065899282811,0.0583598952284621,0.0735535392537276,0.0695062419263434,0.0631051028035024,0.058933510386302,0.0657030491090811,0.0745208678280239,0.0775287699971944,0.0758218690391634,0.0781400559480913,0.0842429086995941,0.0853679937518971,0.0787415039284022,0.0885303863932471,0.0862260418518536,0.107222836200978,0.124443986836687,0.130077829686145,0.12840310073064,0.129658229414861,0.132163615720619,0.132085943137434,0.132619275768315,0.132145969694108,0.114981605550534,0.11183736662567,0.115209929543556,0.112640209065875,0.111047092320464,0.120869196535593,0.134883091857986,0.129353405029159,0.126404086521296,0.124025448819092,0.131888576703397,0.144933673021676,0.140818255784274,0.144333621110596,0.15100796370367,0.154379923966091,0.144843271790971,0.150917126475289,0.155125564623001,0.156047632631568,0.158380716247244,0.16118990877707,0.16888158486233,0.1686455830222,0.168500649079408,0.168705722390006,0.166072259669314,0.171204279928302,0.168951770053814,0.175671877784029,0.162576236779614,0.175936509732616,0.169583475399368,0.170048414579949,0.169347417000406,0.179164021056241,0.159253261245734,0.166765245844753,0.16396739072578,0.161505574427214,0.164511974311255,0.162287031680481,0.167866272964776,0.167059994963289,0.159026144958204,0.161094004676216,0.149225571593833,0.164526811476752,0.16101956441801,0.162361854611136,0.168276038880361,0.167056533616485,0.160312114927413,0.171835398188119,0.16207250326585,0.161167004413521,0.170505888213881,0.159637291100574,0.165693284117064
03/05/2021 06:25,0.00393098597119021,-0.00226563287732024,0.00486384082684562,-0.00409237304850891,0.00161916942235224,0.00481352789319061,0.000985377801912643,0.000154098790350931,0.000787329947100263,0.00384181733048325,0.00310407558967289,0.00151561454075457,0.00502555100618697,0.00746517031878886,0.0064877526862875,0.00636613783369204,0.0176257386453652,0.0138619982864171,0.0151454233131282,0.019005941397022,0.0239537255488287,0.030571404176469,0.0326602243877908,0.0378251544540351,0.0406504319063246,0.0460676199690889,0.050381101622638,0.053488983315436,0.0546726411022203,0.0620051631928437,0.0693359598562374,0.0695614630691557,0.0767160844297034,0.0797613400917012,0.0860054851502056,0.0901218220185693,0.0931080333208254,0.0936311210757793,0.0983363253842418,0.0965283373533445,0.107130200844122,0.112592562087393,0.123457484004863,0.134126215948429,0.139137710055119,0.148512274046661,0.152361491311289,0.164392264214606,0.17007716254094,0.172430172166973,0.167620163211478,0.173784398940687,0.173034911392327,0.168061093778523,0.169961474188893,0.172962426351029,0.173998210109028,0.159713668001922,0.164093034997268,0.16053720531353,0.163450682577976,0.16997250011524,0.173721949848239,0.174894388101607,0.186447493841106,0.186689793947408,0.183869281849088,0.18012508950108,0.184490845479823,0.175523805306767,0.175310220735312,0.174989351845986,0.1761621928408,0.175512977887146,0.17609257408272,0.175261602794507,0.181533538775945,0.191014330339298,0.188417973726717,0.189498074577869,0.192897122351645,0.195646414556354,0.205732700401865,0.206324446937298,0.214615559416818,0.209347629940025,0.200707711052252,0.188168246190684,0.176802846462423,0.168948459520479,0.183063206592759,0.185968867188534,0.187220860529899,0.193394234903029,0.200317428648152,0.205986187589622,0.203271192405834,0.213517149889023,0.218894007013881,0.228654927523649,0.242780690580876,0.246414638193493,0.246496605917898,0.243966270460511,0.251100387059085,0.248485884590653,0.249385928748995,0.244633433542203,0.239731488205409,0.228829068940066,0.216142023569072,0.208600727300928,0.203440731238349,0.207182831497191,0.218376113896693,0.229457035590392,0.250623255877883,0.260294111082293,0.258564687441625,0.253459617754071,0.252570346335739,0.245016766851575,0.228369851717598,0.205836734338212,0.187814727169654,0.177580354628478,0.19283508688177,0.198549280412415,0.206703459754095,0.213212056327439,0.216547915495942,0.216901670080935,0.223448455499807,0.235694105187172,0.253002334303354,0.266313955471672,0.272058313175951,0.249834242053025,0.212170940192121,0.189924857477774,0.207002609405642,0.228223232059973,0.236588591172445,0.220901161796813,0.217917953387618,0.25274672394019,0.287569174505192,0.329706591219979,0.353548209218301,0.373325411764635,0.382578758141454,0.396061933486137,0.395859175659443,0.392131785586526,0.391696660885868,0.38334801411126,0.379665056434247,0.37319021939268,0.374519844981961,0.375159179058597,0.389021748212859,0.396929271413569,0.382303772824896,0.380636922523585,0.393333611266121,0.404491582576535,0.406889520391171,0.409932773571744,0.413525178094709,0.408481088372791,0.409263795053322,0.417313363018719,0.414464680992878,0.407289367728613,0.403406396953437,0.400885747407013,0.400587824442039,0.404778278011821,0.412673434087017,0.415588157091615,0.404541815907515,0.398086396575446,0.399481001665849,0.404830952416277,0.39952265172882,0.40168814196679,0.395433057154472,0.387868615567658,0.385660824981961,0.377218440345398,0.355144817241862,0.322208514627826,0.319867444877322,0.358783204734323,0.39042292586163,0.404345681582494,0.400472739543912,0.399072146196456,0.411301828363025,0.428951327391093,0.443017469994513,0.439116801239984,0.419919333911485,0.407547740125195,0.414599873995869,0.422722122138479,0.434847980205934,0.450452969504046,0.462836694891726,0.467273705097873,0.467691659780016,0.471573924995569,0.468255962789677,0.457877837835969,0.457837707407107,0.475065276651296,0.484989048998168,0.490247439828686,0.491598792824386,0.504743423257745,0.515264553694092,0.518030235694244,0.509025092250945,0.488774803363998,0.479286474986406,0.488908860938725,0.492996389760349,0.495400473984745,0.506207998679711,0.511807107224935,0.510261868115216,0.503393432686154,0.499291965821753,0.499008548353089,0.503062240198173,0.513149598331508,0.519177219080812,0.519193917137549,0.515044675650851,0.508758825464331,0.500326331838873,0.502355079524198,0.501497354469958,0.495616948266833,0.493555985758176,0.498498279453971,0.500064274443308,0.495210365663376,0.488928420847367,0.489332052326215,0.505636162289831,0.512174146851186,0.504973504350631,0.505248429483619,0.510624333263488,0.509189571169048,0.501123882119178,0.501759521721974,0.509526736743521,0.51511726408424,0.516150974927312,0.517288450484923,0.51556866212582,0.515868466062778,0.52388805117066,0.521473487353865,0.513914026058384,0.51116610735344,0.501679738482611,0.486975039795898,0.445214986171138,0.43081177901993,0.453756419462142,0.47708738019454,0.480606826468593,0.488130953370108,0.504884757180865,0.503284478561454,0.490495366881024,0.481792106219824,0.490703648547955,0.494513792798075,0.502191003292281,0.508760615326749,0.500740215344788,0.504085520916437,0.505977717570785,0.498239871716623,0.487683473662,0.493218356518872,0.492087544059494,0.476880736337849,0.46991261219565,0.473165305956514,0.480356590480805,0.478285511541568,0.473793577341697,0.480270192755072,0.495581974205229,0.50016422850926,0.48954133863496,0.480820896974012,0.483020028463334,0.491366390188548,0.490104489671944,0.487432245698712,0.49252554152344,0.496917385862848,0.483154842916618,0.47786364845708,0.473678856759207,0.473714763501702,0.476464838184874,0.458921767365035,0.428684298074096,0.42353198256998,0.435743020107762,0.443066807062481,0.465650854237009,0.473315825672961,0.476036718876353,0.481241107071153,0.474450010192841,0.472233456330601,0.486447940764292,0.49159516217093,0.485112392741455,0.469711254001711,0.446529196189661,0.449368745780161,0.474426110687609,0.489375612301769,0.492815998366574,0.487685273155786,0.496893210746623,0.492051928728878,0.4757833668491,0.46740651310833,0.476731155326927,0.482527972347682,0.49083438277324,0.495940583210301,0.484169405456334,0.477657307459021,0.484692648785135,0.480460932782506,0.471822996272537,0.460574180572828,0.459961908377016,0.466713232628745,0.473939624158766,0.471576046407468,0.47454099245201,0.47974284551353,0.478021323160705,0.477380284380597,0.477539001745581,0.476086501848397,0.46941939151575,0.474689306476588,0.478356588451466,0.476889448442465,0.474610455337283,0.474559819154237,0.475434215435367,0.469958736096662,0.471058082710076,0.47431111909244,0.476684843847848,0.472806443956027,0.465216681517373,0.461895224690395,0.462020191292704,0.460820989660561,0.458692867733298,0.462586185329314,0.463901811871264,0.466711666560522,0.467250050493271,0.466150550518358,0.464628525091705,0.463990567161616,0.468244943571759,0.464102447678603,0.459617509059752,0.462066325876188,0.463019633339639,0.460433369078534,0.46043442980815,0.45537091595487,0.451655176448669,0.445010802684798,0.443707283365781,0.449235132814656,0.451625345190781,0.453772446545518,0.453888670385319,0.448430981149134,0.446862091714096,0.447527182787477,0.445845716714474,0.444200207626865,0.444450601763572,0.445099173307455,0.450946880804517,0.450520526736731,0.457565299633487,0.458737095039784,0.461915117668178,0.46340443499997,0.463394616831584,0.458416088902692,0.453840999309758,0.453481811546206,0.447840188956578,0.43995088502658,0.422169667144029,0.408754082209242,0.406990230970732,0.410189770539762,0.416489807113278,0.423069734931419,0.42697107451627,0.425487104102825,0.425353139200776,0.42566225704057,0.426257545644961,0.429894788701356,0.430356425201371,0.433304615604282,0.431885885784063,0.436078216450141,0.434203540415977,0.43390618031257,0.435475667614868,0.435295758084668,0.436687442128184,0.438880648416848,0.444591547203242,0.444421142200659,0.444525996770119,0.443190171854879,0.442770868828497,0.439372613639247,0.438823934599715,0.437063698716905,0.434827310783523,0.435369123243224,0.433138857050043,0.434016925174829,0.432557401852418,0.430242687080532,0.428186675257043,0.428499813167271,0.425046853051648,0.420715515399896,0.423709267384502,0.424828277364645,0.426430102823025,0.428507753106525,0.433610294917776,0.4332182543619,0.430671483387198,0.430144489124266,0.426564807121202,0.423601003364549,0.420730742657287,0.418508118664466,0.416560341516192,0.415630748307795,0.413492692839827,0.409183883486941,0.406938168875555,0.404289364386573,0.404195623988652,0.403235330788096,0.404480869474699,0.406197395797708,0.408331576297881,0.410527693133642,0.410670429458689,0.414912720487579,0.414471620996591,0.4159608231824,0.415998813856177,0.420393395560309,0.422618798797035,0.421411739075228,0.421839712681906,0.419905653104024,0.416911791246341,0.414985836989206,0.417698878535467,0.415221486824748,0.418588346011415,0.416034472410806,0.412228367827425,0.408605425071985,0.405046055272715,0.399917200049164,0.394852045645238,0.392869779409068,0.394037075912655,0.396547387836658,0.396704575783257,0.399171610950114,0.401471326513345,0.403621817869563,0.402170637989412,0.39893412567786,0.390290633089099,0.374841399105269,0.366768567818445,0.369966571328364,0.376207815498658,0.388297536624707,0.398410114118848,0.407709417956448,0.409591999676023,0.411682876753248,0.412569736356652,0.411893618021553,0.412289563573423,0.413123381650184,0.414368395375353,0.412144165226306,0.412538388462255,0.413284310393254,0.413335005941509,0.412529116157407,0.411531272667993,0.414402681599337,0.409818411444641,0.40908070884823,0.407418251572864,0.407905191279291,0.408379219249597,0.407643177865484,0.408305343790337,0.408224573534297,0.405387704503188,0.407026307225698,0.406140305848432,0.405706355812598,0.405357907318087,0.404189783771805,0.405882033123121,0.40553495214037,0.404022796480889,0.404408344021863,0.399318668543283,0.39939777694856,0.395329172030712,0.390939103278815,0.367464919706055,0.342731122161931,0.329015390350382,0.32041403751907,0.315709874020519,0.321731587197733,0.333884639087205,0.338628168325887,0.346509225408115,0.348159627066377,0.349858008637936,0.346328361746303,0.346533955617074,0.348809068795422,0.353386506636168,0.363231466282659,0.36498857979587,0.368186433128969,0.364724395551501,0.361253652356307,0.353984591702882,0.351795190649553,0.351442994876535,0.352807187162303,0.35547530160647,0.358752662804616,0.361000589434436,0.362742389786501,0.366546255270194,0.366348469944759,0.368171986017829,0.369920855754136,0.369471468495858,0.372012748473415,0.37058279098175,0.372178974487555,0.368436267267082,0.370821351654443,0.37030132352801,0.366777116109771,0.363059367486522,0.359616268318127,0.348508746288916,0.325851826051704,0.307862498194018,0.28555948926087,0.267661281868624,0.254455336701308,0.256179121034736,0.267291263039124,0.282639950344372,0.295527137504571,0.29928766052252,0.298752446924221,0.289517584417094,0.281327190463266,0.2767959215188,0.277052694132572,0.278558135211055,0.278975260804657,0.279510113133406,0.283004100704865,0.282622836454558,0.286658929949058,0.290024130989557,0.299964421625339,0.311500486894075,0.322625064533702,0.331578604116692,0.336120261231894,0.338049398520842,0.337327531820651,0.33770390605796,0.340716398018878,0.341276211172761,0.343392469006968,0.34727259789086,0.347284601066186,0.347599406852096,0.350887248145774,0.354368795515954,0.356650277465089,0.358460424483175,0.359706667423206,0.360629645332466,0.363524426392158,0.361470928339074,0.36484381990406,0.362341913192919,0.362477518020066,0.360952416483501,0.359523134702848,0.357802064304147,0.357687047125719,0.358325988399825,0.357913671315302,0.35984939319408,0.357853542163865,0.359291338100269,0.358446587128249,0.355992232899969,0.353000024822023,0.345043343455333,0.316024308313017,0.263123063744695,0.201128117746665,0.154675706116384,0.125042996190015,0.113967526475634,0.123316165746068,0.140051695552155,0.153949428782774,0.172085715507182,0.19920298187187,0.230537085211328,0.260301368106566,0.288056268466848,0.306716718296961,0.32177887107575,0.32946284129389,0.335529490922942,0.33913008902549,0.341457292617778,0.342798362478248,0.34316771767854,0.342639003529727,0.343559589187947,0.343970425253353,0.345408751569795,0.343120882391918,0.344244812112897,0.343165623210524,0.34289051336497,0.341175813178855,0.341645388548785,0.341870469465715,0.341223775623745,0.340430381961521,0.338485079270562,0.338956785865896,0.337494256175272,0.336696927911349,0.335436600727675,0.331676957051841,0.330241237234825,0.32553200625175,0.322606723535362,0.319461720402281,0.317188935242746,0.313802551717907,0.313785223783902,0.31309992852393,0.313479133521227,0.314158555589303,0.315210867225243,0.312927443659842,0.311835947660723,0.310970088248415,0.310827631893289,0.312292406882968,0.313888854378574,0.312877258654257,0.309966744004096,0.306448548930327,0.306769509879838,0.30364437746792,0.304280746136608,0.302967322279911,0.306378897047477,0.305565483988918,0.309443471020542,0.30944428878037,0.310945195619915,0.310647469893711,0.305641165936241,0.304120448598586,0.29907324574589,0.2946015666846,0.289728276503497,0.283119404784906,0.274545307749279,0.260443041612872,0.249283983445072,0.237738744500014,0.228091647671114,0.217846917253011,0.216884082418156,0.215874910474316,0.215919611886872,0.223262087316057,0.230108479574474,0.239822143099003,0.246229000689608,0.246860378341159,0.235049267510159,0.225727748069435,0.22445779112092,0.23360160929739,0.247376800300445,0.260044953102169,0.262589050629182,0.252969332225503,0.249573484731321,0.243662970229549,0.244588582948579,0.245774793940539,0.248934252926493,0.250447472779968,0.250677869497672,0.25264147406718,0.251805845204966,0.261890804478448,0.264775180148825,0.268910813111225,0.275919245620405,0.276133077502832,0.278980038183547,0.279251056360869,0.286430192901093,0.28492409071457,0.287084945336941,0.287119531849747,0.288042228980814,0.290189564811945,0.286688147061311,0.291564629050344,0.290586862342062,0.291858577645191,0.293114911965447,0.293231933990112,0.290824989464345,0.289535369048383,0.286696020145432,0.280691838913072,0.277714163090424,0.276450131592638,0.280990353301729,0.278035041552011,0.276556887273342,0.262411459389977,0.257669982477105,0.25815658220881,0.26800521787846,0.279978578576903,0.286124398411668,0.289358428750687,0.286167451457048,0.287897730169726,0.285443907640094,0.286919147633233,0.286248816656499,0.284924460708935,0.288032673504409,0.285663790618648,0.286402928241009,0.278634820102506,0.26963330556112,0.261191753422204,0.257457552928218,0.265613278633258,0.273400823683607,0.282354164553722,0.278056842679995,0.279795623742686,0.282683912885322,0.282151447757108,0.278686897169131,0.279506291063222,0.278971041962013,0.275528920767866,0.273937339536155,0.274535785697093,0.276205802386107,0.27563070824868,0.277006915390991,0.275073417507244,0.27257402817657,0.273777789201953,0.268995036461017,0.27276468079266,0.273060140150811,0.274928710219242,0.272577020739502,0.273634139097655,0.275125468805872,0.271892325046948,0.267316335642883,0.26369639714305,0.265715973350477,0.269044919144025,0.268994165094614,0.267231058122928,0.267987234744705,0.264615532387441,0.256689019164214,0.252783297943557,0.239302450216759,0.232991910617455,0.217724213259549,0.206153397565516,0.197520491894831,0.18825697022891,0.182416226904074,0.172952580052227,0.168535723024968,0.160296090590517,0.16684969748764,0.165934554449385,0.169290957416426,0.177444571969845,0.193444001778703,0.207281213587418,0.216742030909634,0.213344052114463,0.204743704073748,0.188433298871716,0.171905915030464,0.165760281849101,0.160566441518016,0.159595675918829,0.164741110764995,0.161393989016839,0.171903114672625,0.169313366847386,0.163249623621476,0.155776674298404,0.15650027147612,0.150770479703354,0.155287695705608,0.1537392383151,0.15582981717331,0.161110663904169,0.165782147034749,0.184263677676307,0.190282150273941,0.200109292171364,0.196195428387423,0.188577259815275,0.189480111921885,0.184189019949048,0.180100617722533,0.174429045723233,0.182098778425778,0.177947676243854,0.17342796735052,0.159337666386822,0.13763463726462,0.120044377453148,0.106169443984376,0.0949683929911035,0.0773064528118023,0.0650120572588734,0.0525524945376879,0.0456101944885802,0.0384030606853333,0.0320208986578783,0.0346085515056407,0.0401938467419632,0.0385466959186362,0.034128548417183,0.0459721580118329,0.0602573077418259,0.0755281534022913,0.0861881952744531,0.0746750590549614,0.0787585630372045,0.0592700963448587,0.0673070209537746,0.0592893855330537,0.0601979436100014,0.0553254522306227,0.0641851763412327,0.0564322551193504,0.0639111103344245,0.0752234698116388,0.0714125050161606,0.0699683749001342,0.0690029918185608,0.0742639372435873,0.0788650995067642,0.0738989952345125,0.0739823657890387,0.0699450945982638,0.0825562468306404,0.0757842653615454,0.0732209081218415,0.0778123162546231,0.078439751213,0.090341826097537,0.0943113964195097,0.0885535631621332,0.0782167423114424,0.0946587687424801,0.0928483716656284,0.0967832596133089,0.100056874710046,0.105716559758858,0.109715517079155,0.11418755298007,0.115812015882273,0.112035463531021,0.118660050373008,0.135547305692656,0.165448592516517,0.161956154972123,0.16618458135129,0.171886704576154,0.176659139956208,0.175355820726651,0.16994061562732,0.170702868533507,0.152983131960705,0.154182094932507,0.144544235007507,0.155609504658723,0.142845397171135,0.151735020194771,0.160287841812704,0.163025349179759,0.166158522357667,0.155969805136936,0.175707515793223,0.172954057031212,0.192383202529819,0.186434323813658,0.178480627673193,0.187912219596571,0.193726612623229,0.20143512104952,0.20267919547013,0.209535203892256,0.20721876825393,0.21283954538557,0.201333208721558,0.207767161512189,0.209912064683583,0.208853127368266,0.210857615884716,0.211238152393127,0.217787304767914,0.208417897109605,0.215774034840514,0.211085105794528,0.206525576330479,0.217663565328696,0.209066530919297,0.219382712009253,0.207664599504569,0.221030702659026,0.207101297680722,0.219793111267697,0.214220952391919,0.215269691740151,0.211715810822668,0.209953056954306,0.212261675235036,0.195885944856743,0.210480843843348,0.203054510578957,0.203895572980894,0.21397119567498,0.217584355546975,0.206848839601826,0.203173885689794,0.211056425053295,0.201430791337268,0.214605781345244,0.206647943086291,0.202515146506546,0.214054404061165
03/05/2021 06:31,0.00478368511592833,-0.000234281369512565,0.00396356404396365,0.000960335809356044,0.00388515719840772,0.00183467109148538,0.00345934924938843,-0.00216950151913418,0.00236361827087566,-0.00463195278494489,0.00833783982322375,0.00527609554039758,0.0103131997937109,0.0145920682498581,0.0153880980837174,0.0170345534140266,0.0187559455911746,0.0223917897981627,0.024232671348573,0.0227818104212634,0.0347186492953414,0.0360784965001149,0.0497079112551544,0.0492710967163172,0.0575297360639812,0.0644556896764528,0.0688067875213741,0.0708975395906723,0.0789570001761202,0.0844888407207365,0.0892509123159235,0.0973236335327502,0.103996585267468,0.110521769015681,0.116966258734749,0.126340617943034,0.12875486264564,0.128381667809621,0.130012545890964,0.139401859356209,0.144580641629652,0.157627544170465,0.170206521658014,0.184783921017268,0.196957678763555,0.207157227448109,0.216920855138877,0.222695821171017,0.233872744663736,0.236384828493797,0.238110393571629,0.240517992587201,0.241695699269704,0.238053103785749,0.238772549339928,0.241622103199808,0.239532369007479,0.23234414559339,0.230214937228632,0.228052131001743,0.236789691745073,0.241416398112294,0.251766991670782,0.255481590567805,0.260423744818899,0.265849785976759,0.26523243750432,0.264161169975861,0.256430997856536,0.253487412217742,0.254851891322923,0.256414726566475,0.254734294555039,0.257456098640193,0.256140424734784,0.259355812093183,0.258890962600949,0.27693140977008,0.27779397023791,0.283230796475291,0.280829912773047,0.292806374227093,0.298775295266089,0.309367291900713,0.31381249998406,0.310884765791821,0.297077275483674,0.281057204315695,0.263313144562132,0.257320014209858,0.27049926184077,0.283143207628525,0.284721228693041,0.289521719460765,0.296421829260393,0.30889983841132,0.310471916207242,0.320536416170669,0.329722027013161,0.35268934522187,0.367022055145724,0.374867528094431,0.372718306864257,0.379145315929759,0.3770771483446,0.379907084267676,0.37665158678873,0.377739462745148,0.368225181954923,0.354489018941841,0.332118075461127,0.319479957396002,0.314418641010003,0.326344483460203,0.33401342047784,0.357172471929869,0.386448098010837,0.407652148599303,0.403649395285473,0.395340881937922,0.393536395819309,0.383959026156216,0.355190081391354,0.319207774625294,0.290888714990416,0.279637692571479,0.296145556509285,0.314772806778683,0.325475301030262,0.338705696013441,0.340556930248109,0.343996524404424,0.352705603143528,0.37721593592362,0.398372781439479,0.423782472992887,0.434494573109472,0.398832412924867,0.335089850365352,0.306547099588275,0.327129344588507,0.367869079276737,0.38135522542416,0.354337070351908,0.351787637271211,0.401720695253934,0.466584429182687,0.527207362282957,0.577475060525451,0.606233201913951,0.623863979698807,0.637317666944911,0.63669742568835,0.638728916042705,0.629203972854653,0.624576222803254,0.618499138530176,0.606380764759971,0.605454121469279,0.615492640724704,0.635099328778753,0.64375849117848,0.624400250660141,0.624243108580118,0.643081028843661,0.662997588637592,0.670654034172428,0.676336753497979,0.675483522182713,0.67430384995559,0.677002454752082,0.685880931464393,0.681471412606447,0.670255189553661,0.666053106568089,0.661709172131799,0.661434944529238,0.670279875702667,0.688823315719673,0.68890000287445,0.670736561316233,0.661280098162105,0.665812992418719,0.670033523138754,0.667847781531266,0.668332124040424,0.656640733210707,0.646181900815432,0.645473458279951,0.629301837255179,0.593069057518543,0.54033079879876,0.536903854932105,0.597255940302481,0.653717992436047,0.67925532557444,0.675733561256863,0.669606192290316,0.693656875815631,0.721779759809182,0.74772965180761,0.737633232788241,0.707884178359831,0.688215805210086,0.700801506951969,0.714812285101193,0.735856327258253,0.762604946386965,0.78487298769186,0.792625563352485,0.794996611648986,0.800345046486448,0.796907130835917,0.776206051448848,0.780601902257698,0.806207842130503,0.827526481808297,0.834395912981905,0.841945071215851,0.859474439489809,0.881743924579517,0.885465427331297,0.869869007666254,0.833219019850867,0.824108737137456,0.83886421474352,0.844209116245465,0.852339030177521,0.869487360361493,0.876881225583345,0.876532904449767,0.863201548803029,0.858344151907122,0.85703838678233,0.869930314930293,0.882238030546657,0.891225923990593,0.897744224874512,0.891461295849763,0.877686792497517,0.865634808898748,0.867951901959276,0.867742836673706,0.852418604109769,0.857187335426709,0.863870090268241,0.870448225117882,0.861634777320719,0.850069109059413,0.849571539249128,0.87658744416068,0.890688536663723,0.877093143254241,0.879359973282073,0.891808613543512,0.888468115801392,0.875754716596553,0.873266662682819,0.891903578565379,0.90191898280041,0.899495656982916,0.901787652280703,0.907133019795203,0.905954376063021,0.912935842017556,0.910252522782166,0.902377279480299,0.890665230106916,0.879395341425064,0.849825620946366,0.782843593949327,0.75203635122443,0.795530602225978,0.836869706030006,0.847223070978603,0.862208339480322,0.887020362314938,0.884318315928857,0.864995037388359,0.845114473949929,0.864283944426131,0.871275675535346,0.883966321704152,0.896335763620957,0.889557721892916,0.887659775563669,0.893908741408792,0.881275406885444,0.861863858586696,0.873203660743162,0.865735051184762,0.845382470820894,0.831437768132875,0.833063400696669,0.848708539488161,0.852516856079131,0.840134765771627,0.853898916746013,0.879321669323178,0.886988179065734,0.868773514576293,0.857344284554598,0.854628939466539,0.875077604384849,0.873217829873675,0.866680967051534,0.877603353344994,0.883668005362164,0.862355062230038,0.853253547313615,0.841254972192553,0.842932742502202,0.848033875205887,0.823146977932028,0.759231323307684,0.757085580334311,0.779694379138456,0.79324107002899,0.830706327822856,0.843370880491085,0.848392486040496,0.857849614323306,0.846530355829045,0.842180820049067,0.867457107009718,0.879081424897057,0.867784720407083,0.840257854499433,0.795571924400295,0.806955610621205,0.849819243250751,0.877042334948316,0.879458887319771,0.878131844186934,0.890894513455046,0.882851194719769,0.852182931215266,0.840291685500366,0.854724953364077,0.865035180846189,0.879681864155398,0.889291656394017,0.866149520304261,0.858045373916646,0.869314313026922,0.868340656196005,0.84762973398767,0.831659699830029,0.825559563568072,0.84237757536889,0.851428271055026,0.84912213763527,0.855401156697607,0.863438253886501,0.861014815739116,0.859836061469017,0.858978698900863,0.85534315611271,0.847761602030027,0.853630453370674,0.861358520330027,0.861229050092069,0.855009068227681,0.858482515484755,0.855603589384561,0.850756416945587,0.851890133807149,0.859164161983364,0.861578836653483,0.854507547246261,0.838115287666446,0.834433123228087,0.835044747377462,0.833839061452589,0.82634814581342,0.841155361749209,0.841576710986508,0.847332941666124,0.842154417563282,0.842672915725973,0.842794221418147,0.843588694210944,0.847222535129143,0.843102064684969,0.835154305834154,0.837327430994388,0.838117333762033,0.83741892244684,0.836162858554989,0.82749792788753,0.817594230127632,0.810037659838272,0.811162485537456,0.81589878086884,0.824115987730901,0.828682475477892,0.825915122342008,0.818209922679,0.815704052578575,0.815537118093772,0.812551415184218,0.811154821756943,0.811698019831743,0.812391136668769,0.821383240695348,0.824278373293881,0.833256519914226,0.837322238349969,0.842766890802691,0.8456059733418,0.843527278352214,0.83804455681081,0.830567570988991,0.826258061527965,0.82085458204037,0.805191009431346,0.774477803330485,0.749718193888674,0.745116618896506,0.749572264769537,0.765530348064524,0.777323654661225,0.782903597341347,0.782113942553379,0.78015927812121,0.780487232376841,0.782808292684684,0.788588935180468,0.791697871844185,0.794727433821884,0.793452689760918,0.796518443340722,0.795089894400266,0.796323623769392,0.795509490288018,0.795390749187765,0.800750069611522,0.805867083738559,0.811640412096913,0.812954375838137,0.815783400921339,0.813241190271439,0.813477820528996,0.808130723863497,0.806852384652485,0.801765511297642,0.79795305325418,0.797080769669534,0.795597366306669,0.79707781997424,0.793705135302481,0.789558928783168,0.78815592323559,0.786125255310889,0.78185144095129,0.77417067759752,0.777979902428528,0.777916051780867,0.785652674734672,0.788095998414493,0.79564157229377,0.794227021221838,0.793882367086707,0.792112563797684,0.786684290500098,0.780831201633767,0.776386692660676,0.768970012181366,0.767924757792755,0.764393125107481,0.762669323908675,0.753406035411911,0.751831717451697,0.747533358642479,0.745428885707667,0.746765107547405,0.749071140980387,0.749144252826038,0.757156501995292,0.756742212218108,0.760973192197687,0.764827827608315,0.76676338301938,0.765308275489592,0.770783887376609,0.773684512662204,0.77666903320412,0.778994776039088,0.776539968185158,0.772147234443523,0.768322128094419,0.76640546313792,0.770283159565885,0.767687290383934,0.772358388128108,0.76896229268857,0.765261503290303,0.756696663323218,0.746381757697803,0.74168022245222,0.732298226409775,0.728465473212472,0.727263328934931,0.734853292473298,0.736191036515914,0.738973012876593,0.745225739568346,0.745376510091218,0.744547344781897,0.738293233828247,0.719574936799119,0.69397172986877,0.681828779688113,0.684338254339132,0.696368962618601,0.717060222912568,0.738041331347567,0.752678578965541,0.755670826200744,0.762782636918666,0.76582332351306,0.764617576344799,0.763365631234759,0.763538306993534,0.763882850792595,0.764661189046708,0.764473845086149,0.763544508006045,0.764842252699328,0.763401080870126,0.764683553321195,0.762846444267172,0.758881507519791,0.758942140032538,0.756754116754706,0.755198520900871,0.755125881506721,0.755702185778085,0.753536734683437,0.75575986753905,0.754994293981867,0.752975062973331,0.755536848827781,0.751320268639068,0.754057249520334,0.751213435316086,0.751810502063438,0.751278652229511,0.751487085811451,0.748181498501226,0.743372645142908,0.741091474796353,0.735054573873165,0.721603439402055,0.684129323347717,0.642061994878638,0.614763695074003,0.594536392213936,0.590783667539793,0.605582568511946,0.622716616754661,0.637901068986786,0.645257630286433,0.652039673683965,0.649688707545299,0.649360432157356,0.648688188561578,0.651968645278327,0.662913626020663,0.676600623018387,0.680773616956434,0.687261502082455,0.680778186577172,0.672153253391139,0.661905091947446,0.657816408284637,0.653889235154565,0.657294412457458,0.663668706037993,0.669788090792344,0.675246007776697,0.677928073828916,0.682461336304995,0.684947075156926,0.684246423252495,0.68806089823819,0.687137628444878,0.692126146327523,0.691290589946312,0.69189846943303,0.690367794134261,0.69071564007262,0.687740553707554,0.686789301106186,0.678054662598395,0.670646526295997,0.6500183492453,0.614111306018449,0.574868402903625,0.533674238141386,0.500948686048106,0.479911156924757,0.48027976836246,0.501214714601215,0.531393997942216,0.55205613435242,0.561903436943697,0.558438412409344,0.543690013626179,0.526311022615454,0.517939424659046,0.520263279406141,0.52141002940994,0.524267968807926,0.526445113453168,0.5257474502448,0.530944475112484,0.534810754740722,0.545066422368298,0.562105593782331,0.580272344417617,0.60118346216242,0.616996099962125,0.630101171247218,0.630700094813329,0.633177309119531,0.632237169542416,0.635802280916412,0.633354460024798,0.638680413638781,0.645975642093048,0.645619933683488,0.648145425054564,0.653373266377295,0.656263092690554,0.662085416652515,0.665791086149931,0.670379512056801,0.672597555985506,0.672672061900903,0.674726193367862,0.67309389448369,0.673263726422797,0.671734581045276,0.668725266338042,0.668470187230253,0.664378781468937,0.666248223903144,0.665436611034992,0.666866972301308,0.66779509593264,0.666072850089785,0.665974475081702,0.664367789065931,0.6613343780262,0.656895736645105,0.641545227475933,0.58830093370277,0.490726904309255,0.37867613151643,0.290077607677696,0.237266095872552,0.219094062838491,0.235623754442271,0.268206276887241,0.293223531952298,0.32760550970239,0.376187452730976,0.435854873120841,0.491591829680677,0.537613678601426,0.572802743262631,0.599239158854558,0.615153479187322,0.624619496686345,0.629401932097972,0.635953878312299,0.6396587629628,0.638693643564672,0.639092614049479,0.638702408378353,0.63906268467427,0.639696227495798,0.63937043697234,0.638923725879311,0.640238831431453,0.637908932749161,0.635542585950564,0.635332532962816,0.635302314637112,0.636199669933485,0.634530620338318,0.631984751234476,0.632636331403295,0.62879115980715,0.628040656558755,0.623701130753253,0.61994864392371,0.614066595144954,0.609849453063337,0.601487721023514,0.596743655964187,0.591653690377106,0.587148752263906,0.586685689768961,0.584650358849121,0.586414846753348,0.586839362800635,0.586175827078657,0.586956072462777,0.582767025412054,0.580663995915076,0.582386876988276,0.583798943936766,0.585950048686429,0.585296110982686,0.58184643285845,0.576190712259063,0.572659095857305,0.570315338600532,0.569695287393527,0.569047861639267,0.570734598957473,0.57169718428863,0.577896940342593,0.579436219670034,0.583428610704044,0.579676418492618,0.575570072861975,0.568227487743197,0.559094998755328,0.552381823699352,0.54364614358613,0.532418150742647,0.513544079417468,0.492848363708084,0.47134547131101,0.444589524007764,0.430715262223294,0.414788370687524,0.40977417341059,0.404556429944838,0.411299081138275,0.417883013088156,0.433274608444738,0.4521263544382,0.465632081810494,0.46069242347209,0.440640786086941,0.423044442889259,0.421554654649142,0.437770500914894,0.468664618271934,0.487242291616484,0.490459337026058,0.479591307924155,0.471118677373896,0.461518960243615,0.458949424052164,0.46484625897614,0.470128827654402,0.472114969562862,0.474451903612024,0.475789528562164,0.47908823070825,0.488146453923655,0.495497613233545,0.507053708303055,0.515337399644697,0.517643247370165,0.522923280884422,0.526276062000037,0.529872663626779,0.533052091912635,0.537653759152047,0.541640368515337,0.541361336020893,0.540854057674774,0.541117957335405,0.54090827228123,0.543623174158878,0.54745488770511,0.547356423923543,0.550588140357601,0.547771047675282,0.541742455057945,0.536726008429303,0.526388505427997,0.520585746681414,0.516373506342698,0.525833276617943,0.522079435735192,0.514730698196697,0.495031461883505,0.484392099265775,0.483005179750217,0.502079148128416,0.5249427796127,0.53472576801446,0.539120022132662,0.538486913725802,0.536304113499467,0.534146318762391,0.536603179590467,0.535784045091252,0.539958364033028,0.537400636411727,0.538427101941495,0.53307750280258,0.523146706452956,0.50413793004648,0.486451853233289,0.489644876866602,0.495458651240918,0.51218272124927,0.520724716560296,0.522641453195084,0.526979359217903,0.522432989172171,0.52504798794727,0.521097641666009,0.52416806449862,0.520614439880308,0.516247809333332,0.514911792435034,0.517573476507864,0.518026695614689,0.518815981872175,0.516956358491001,0.516907073696599,0.511382165488574,0.51033221283259,0.503645774455867,0.508211089508604,0.508674613581792,0.513355126544524,0.513291296422102,0.511694133748532,0.508061505400061,0.504128527623872,0.499037311174153,0.498745043423354,0.498980881255391,0.501946547978322,0.502949289944916,0.502825761555,0.501101899316833,0.493341931604401,0.481745871651934,0.470452957342769,0.456036701081507,0.438068998904959,0.42024196297978,0.395675735154714,0.372574334717766,0.356157686055402,0.343939842812399,0.333228148743583,0.319075195094352,0.310329674789599,0.312569414968852,0.314764559544288,0.320571900369534,0.337348740555118,0.36472419324607,0.391570054307351,0.407812769067091,0.402731320002417,0.385007080357929,0.357409835835571,0.326415175029449,0.313792313157323,0.30694095197726,0.309277528716776,0.307678055521831,0.317156352411599,0.324954500230734,0.323513304498586,0.308560114872094,0.29690181394911,0.295085887106149,0.299379156691033,0.295906313550409,0.298684444388114,0.303832547177802,0.302080575491671,0.315528051830805,0.348937892052061,0.363941323442831,0.374558054648647,0.369374320817562,0.366425366136347,0.360595695238089,0.353407066745879,0.334613428965543,0.335241886711202,0.338356538282307,0.339355482635293,0.33135518094891,0.306850297138015,0.269826503658845,0.235594407017572,0.204453543722837,0.183504339339104,0.152592378961823,0.135078021341875,0.0971363080018088,0.0856794681120653,0.0675542747166052,0.0669279801691835,0.0731989825327835,0.0795543710365801,0.0753441693313133,0.0718229353283604,0.0797694778714453,0.107001030613375,0.147889101200678,0.155036154541528,0.149081098573327,0.140513551775392,0.130111158422486,0.126270253586563,0.121511158736694,0.106531294342782,0.114822796175333,0.114017138807334,0.10875226591559,0.122241339693772,0.130424372818802,0.12971682575853,0.138753777918427,0.124429290703056,0.135949938017571,0.147079440338648,0.138976879429226,0.119484666623769,0.131829121246298,0.150348586760982,0.150027214902579,0.148740176337479,0.150134292643352,0.159395597375743,0.173013013034304,0.183049605576144,0.16446807645814,0.154793634109408,0.170166675047332,0.185535962896237,0.198500138150227,0.19301756509838,0.207367284210423,0.21493719364105,0.215343815915384,0.216942666165586,0.221432646510937,0.227520085991912,0.255256340401546,0.303643235046851,0.312004840003353,0.327629438660742,0.327554416629088,0.337234319041107,0.333668215891932,0.334127212248968,0.314819356533559,0.300250506190386,0.283071738851352,0.286101317155281,0.280774778912031,0.285699766869609,0.300724169305402,0.320217725041311,0.320645369335121,0.311407734936882,0.310704825836831,0.326297152366773,0.346587115910741,0.358739712759452,0.346312757042599,0.352003929238556,0.364367504577274,0.373130455956483,0.375376047821169,0.386454939895666,0.397554785989148,0.391069308292247,0.395528386605057,0.397626473669649,0.398713497499621,0.397765627230395,0.401993078344966,0.402457161761104,0.401545096308535,0.405137988172351,0.404600914136905,0.40543694914576,0.411164546611664,0.406210423748958,0.403547376543407,0.403072813105367,0.409563067446455,0.407257865289015,0.409946037473138,0.39666482546335,0.39878923338639,0.400679386656971,0.40220430084698,0.386834247658475,0.396118505289338,0.3989967679172,0.385912982478933,0.389468572123297,0.390217380453237,0.386125586609585,0.391679329960872,0.387939762963345,0.393316902892859,0.39763226222939,0.392765616368931,0.39152611411747,0.397591977446573,0.385735163756366,0.39439242780581,0.395351334422063
03/05/2021 06:36,0.00543094402110305,-0.000727774824331994,0.000843975908581022,0.00470458518766979,-0.00114720179362971,0.00287656449200875,-0.000981053862897185,0.00297246796158035,0.00536587659700669,0.00595422995540662,-0.000277048883512237,0.00390646677928052,0.00703435155097057,0.0057690758763958,0.00951944434630026,0.013204322961515,0.0155064591124802,0.0195807711971851,0.0248209655605575,0.0271606567878648,0.0387548556784783,0.037152901321263,0.050165558216356,0.0506007731602458,0.0561375209752485,0.0639983319232033,0.0677876425156608,0.0742965869217858,0.0771950062258917,0.0892250358365106,0.090275350148015,0.0980122850639972,0.102357734576293,0.109901672599048,0.119133755949751,0.121985984741474,0.128022333799699,0.127180037178496,0.134464737073199,0.137697489033543,0.142849616588112,0.155068789931334,0.166539969146495,0.180060569502665,0.190543513859164,0.199856304927817,0.209512744688875,0.222439932257486,0.228518622497594,0.23206612516374,0.235192047140594,0.233615356903311,0.233504259512033,0.233070012177543,0.236210732584725,0.231928075280114,0.234056083374512,0.227524504301201,0.23094503865942,0.224808793666037,0.228390298175794,0.236692980735466,0.241775991651547,0.251196253068575,0.252900004753677,0.25770374903435,0.263364697418041,0.258879689766346,0.251177319367614,0.247388932324534,0.248501792642982,0.248255926869627,0.24979498995046,0.245789196203802,0.247175393116776,0.250171418271529,0.255366815459667,0.264896201958305,0.272049508354479,0.273066241446642,0.278320080757497,0.281702876833862,0.292243010656388,0.301175186824048,0.304354953603225,0.295479463478891,0.28744375872519,0.268054258881072,0.258619006573843,0.247637392121046,0.264594811362306,0.271339012330217,0.275650396130538,0.277929224837903,0.284867355644746,0.295696473696332,0.296990137958512,0.307887518717775,0.317334196535176,0.33799536883652,0.352214334683987,0.358216474708618,0.360084064883193,0.359413476415324,0.363475465082803,0.363234694331601,0.366030327890389,0.361157399253818,0.355335487432425,0.336786444685853,0.320852300242229,0.307268016610915,0.300397668016341,0.3111780871821,0.321703358255716,0.34054189873214,0.370729092801201,0.391421119864404,0.385754732382966,0.375972832922654,0.377784846808296,0.367444672596685,0.339334665769334,0.30203148670601,0.279609450380155,0.269767028204089,0.283921750140525,0.299539174700779,0.313045213890478,0.323496248026023,0.325689154241292,0.328222897785226,0.334589608822618,0.361309167961394,0.380963127555028,0.405750290729093,0.414744152506587,0.381294623867755,0.324478750694837,0.28952718979204,0.313912053987658,0.34998715895984,0.362901914592708,0.336698859424246,0.332595673123769,0.378610763607895,0.443461078545459,0.502346034301557,0.548049985066462,0.575318625225372,0.592091361995606,0.602755807205853,0.607393002703471,0.605589839710611,0.597047759574604,0.591293257775212,0.58152115740367,0.574895375582685,0.575212001245539,0.584505190353338,0.603934102403281,0.610272742762475,0.59276824724666,0.591885321642845,0.612237597422046,0.628880056163355,0.635431090635972,0.639883159532348,0.636607552363317,0.636375074983436,0.638536493592269,0.648292207439136,0.643857421436698,0.633519305171376,0.628533977007584,0.627286755286004,0.621951129190331,0.635449635059326,0.650923116594281,0.650460773936252,0.634660718920351,0.623973757290001,0.626972133195954,0.628988875383699,0.628520367666644,0.629213840417917,0.619187531372715,0.611616015394593,0.610483622399726,0.594677541104127,0.556924313416509,0.506617807998951,0.503611623589244,0.564859586256705,0.614071532829933,0.641183929474406,0.634117586960453,0.630902699850012,0.652649163967455,0.68186368867834,0.703420557608192,0.695091365118201,0.665738461957789,0.645853817847817,0.659110648677049,0.670696171778658,0.690915154271473,0.719142606728094,0.735824033317984,0.74541011754339,0.747340148664293,0.753724920416343,0.746126782895539,0.729179780561683,0.733381760641099,0.758859384731143,0.774736860830454,0.783115295804777,0.789571217800006,0.80653365251993,0.826173808498423,0.832114892473416,0.811414807899132,0.783480492255286,0.770834108771363,0.78689453575304,0.789926260291391,0.80031170992397,0.816656590372179,0.823275055986126,0.820882449606778,0.809295784066957,0.804936855520676,0.805200525545797,0.812605820863496,0.828289013381799,0.837424472660296,0.839574825521091,0.834761568858682,0.821740720422824,0.808932794048551,0.811252246578583,0.81057602016807,0.799335608459591,0.799115790736281,0.807586228500709,0.813199715891685,0.805979837927615,0.793410232761639,0.796972427272491,0.820012617586238,0.830545234025246,0.820508373283932,0.82056548928576,0.832541082223471,0.830490363955192,0.819298975881512,0.816917890261028,0.832205958091075,0.84315583260762,0.839254073945377,0.84283321778977,0.845661631962223,0.846327322801364,0.852698811494875,0.850298339937192,0.841689449638629,0.834599683424713,0.819765213299656,0.792597357482202,0.728290585926074,0.702947001503957,0.740919979124567,0.781476013113943,0.789933114522145,0.803133934224806,0.828488591541561,0.825545458321601,0.807174005089266,0.788853103801784,0.804863323216637,0.813715444157492,0.825588029677454,0.833249867835676,0.832126217566967,0.827353780239001,0.83425132838891,0.820040578893623,0.804404940763444,0.812210367861837,0.806976050145346,0.787195348704366,0.775600953545135,0.776808236153635,0.791733787871298,0.791687716660003,0.785417572755432,0.79448343112638,0.819573675287916,0.824404159366555,0.810840643655029,0.796390582140033,0.798956799020404,0.815417604885575,0.814149585715071,0.808613218649339,0.819246150744702,0.821561757330635,0.80343317995818,0.792151800062445,0.784054709780196,0.784687582230247,0.788595689323781,0.766228170030767,0.705956799076177,0.70416405274578,0.726303702923699,0.737864680050733,0.775020618802403,0.785121962590103,0.790888275925532,0.798753690482615,0.788408943082612,0.783747805100374,0.806858723108961,0.819353775815751,0.807610574128697,0.780787729234227,0.742169461556985,0.750106733796245,0.791385663641967,0.816405418978971,0.82020047258695,0.816993653762305,0.830736854091128,0.822893064870712,0.792491377503436,0.779245682333732,0.797603832054942,0.803684143675529,0.820754051461071,0.82675169898634,0.807782687592365,0.797254980099248,0.810029149113352,0.806295780859865,0.789501798479419,0.772603377926904,0.769305663103493,0.783507377316884,0.790534880021806,0.789044135949671,0.796231095375724,0.801670774943509,0.801740186623727,0.801079872229133,0.800544328832595,0.794840575520139,0.788318164089723,0.793763536277809,0.801628405937468,0.799785462941125,0.796660045075469,0.796625533365386,0.798160678903021,0.79025295355946,0.791943401963889,0.79859194372081,0.80171667973094,0.79339657974677,0.780786037215506,0.776028672845486,0.777002255226293,0.774202290119919,0.772373053044358,0.779098748083403,0.782684609417169,0.787129537763327,0.785401842562271,0.783554158487625,0.78367166032869,0.782772401265639,0.788799936562048,0.781529519685107,0.775985786884578,0.778599915636054,0.779958840959487,0.777602071484333,0.776488490785346,0.768659497652742,0.759510048878884,0.752999618843471,0.751763057133345,0.761597635015162,0.765446621215399,0.771930005552586,0.768386149903602,0.760269535472546,0.759323905980385,0.757264681179009,0.755867934917017,0.752647292408839,0.756649855208976,0.754964256425322,0.761269473712327,0.766130097410673,0.77387051587569,0.777224449251397,0.782545190150631,0.785061226538873,0.78308382656975,0.778793392215629,0.769677885891717,0.767632394822539,0.762151513300884,0.74589163972138,0.718769237738569,0.695704387900462,0.690138805290114,0.696774954409546,0.709159850950517,0.721008955098605,0.72809944085213,0.728075949611873,0.724169841728164,0.724749255897903,0.726254247991148,0.730314794672813,0.734685159739085,0.737101319163564,0.735692062150801,0.739702165242497,0.739942254014765,0.739998907135521,0.738735403278607,0.740360701662896,0.741370977487697,0.74744939562967,0.751192251216044,0.756041485926227,0.75612253065058,0.754692233128129,0.752405496788632,0.75012965214805,0.74705563868419,0.744969673861576,0.739697743114342,0.740465069859687,0.739424693859715,0.738969694072764,0.735236261088294,0.733319212414284,0.730887192265536,0.728930984250682,0.724198803288702,0.720436890590376,0.717938057961427,0.722282797850059,0.727588577752586,0.731214880409132,0.735545035968064,0.739105574427152,0.734806625864889,0.734720678988761,0.728907057090856,0.724785469169914,0.716979109187572,0.714661699766128,0.709179000398962,0.710731309273407,0.707391042736035,0.700610446312612,0.696687848026283,0.694053077547646,0.691487073539462,0.69330114197265,0.694040304235272,0.692985549221082,0.698268573445086,0.701964343507707,0.703632640441763,0.709118187631778,0.709744466086761,0.711677677137022,0.712458546410778,0.71689934427688,0.720183418473091,0.72400974778993,0.718156533589278,0.715569408042299,0.712549263113731,0.712805766145272,0.711802217993131,0.713890422626878,0.713935767801597,0.711397948722623,0.707771308945093,0.700977549756859,0.692446459694452,0.68580012962348,0.680047867501127,0.675073958737835,0.674628505561161,0.680544400700245,0.680247724243586,0.682047003683064,0.686924704457841,0.689826224010932,0.689081697310104,0.682542633113969,0.667054259941506,0.64231633584203,0.629310588448544,0.633185333349091,0.644884093201892,0.666812903834748,0.683458911111275,0.69441256681183,0.699342481455518,0.705501550687651,0.70777589536086,0.709087320384761,0.708009670143205,0.708017438492527,0.709274038591595,0.704828739766284,0.708486200171361,0.705888812124495,0.706214485476681,0.707184883952677,0.705979372278664,0.704786023960884,0.702261020481611,0.699810605031151,0.697659077366599,0.698643541288814,0.69742725735503,0.69988185445885,0.698607404805407,0.696525006545152,0.698066353584754,0.696789613779642,0.697829909255684,0.699811145796831,0.697855224647789,0.694446259519458,0.695448076332443,0.693561514215044,0.694898624379642,0.690966340626246,0.690119714813664,0.684251965831595,0.677859866005019,0.668321808604819,0.631700202038711,0.592401752798352,0.566199182315767,0.552807976073462,0.545661204972629,0.557993464695227,0.57991666143509,0.588951059316576,0.598300295288598,0.60170040971577,0.603063636184029,0.600123561612519,0.599155892452989,0.603468104574778,0.61172359290392,0.624912148676053,0.629804320151109,0.632927527687943,0.629698248816353,0.61988463161691,0.612346867572848,0.607220185272484,0.604666740125355,0.606258117391382,0.612082116578239,0.618435053694336,0.622367006298973,0.626303662906159,0.632176101254322,0.632990367032229,0.633029829287605,0.63259240193681,0.636352800268913,0.637617342935561,0.638260592701445,0.639511952234778,0.640265264364177,0.638177524795957,0.637362420666363,0.632705158510007,0.627978053847027,0.619979087236155,0.601193882845624,0.565963635797658,0.532410862304623,0.495079127266383,0.465289709144015,0.444190106294926,0.445911420074713,0.463497890794185,0.491483358166051,0.512490370235139,0.520024103716014,0.516181341272864,0.502521948426422,0.486871490539254,0.479562678134622,0.479802417947512,0.484567834840393,0.484980742680148,0.486241816849531,0.4890971225,0.491246047431582,0.49525381777617,0.506283739945119,0.520014218097229,0.538550212937062,0.555553582951506,0.572151564513943,0.58013734927885,0.584902736365253,0.584582201578115,0.583622926496405,0.586752206241656,0.589391962187078,0.592473453908013,0.596519040312966,0.597193420270337,0.600801498991972,0.60134524648845,0.608746779855542,0.610701082359887,0.617095319522109,0.619155778221138,0.622912953888409,0.622221255917947,0.62388983439408,0.624141786151821,0.623601614567276,0.621173549437271,0.62007952858231,0.618154780813526,0.616411198678524,0.615780401632431,0.616097859793337,0.614744068832695,0.617387893676324,0.61555924059592,0.615337056139993,0.614851627122656,0.614450902165605,0.606856485490362,0.592088185332054,0.545109241828295,0.454529605544636,0.350702882731707,0.269906288528871,0.221792998489777,0.203662529856614,0.22206374326432,0.25116785587722,0.275509127227592,0.304966714870765,0.350768512345631,0.404603140568036,0.455681843774775,0.498067692094986,0.531108669786745,0.554224000983629,0.569094167985892,0.579040169898803,0.582675957627069,0.587544610715915,0.589496087265401,0.590008163291859,0.591044052268602,0.589710330422986,0.591085406014281,0.591355743587665,0.592359128508877,0.591811230298635,0.590966091528189,0.589246587149925,0.587942287368761,0.588489025661463,0.589332386494681,0.588156097749127,0.586946960395854,0.583723514176897,0.584101918522924,0.581047991069855,0.579605213203076,0.575899842030682,0.574098543036837,0.568905547808956,0.561663667246997,0.554927760011724,0.55008419691274,0.546170070407984,0.543447268561304,0.541451850257276,0.541423708677689,0.541241271296067,0.543696776493936,0.542420471423183,0.543058301606231,0.538282528091209,0.537937696751943,0.536900819068178,0.538311009785606,0.541318344920593,0.541684101714519,0.535621007805544,0.533670522012955,0.528792423381817,0.527470925506863,0.526621163244347,0.525183026609314,0.525760582261256,0.527835426974922,0.533244679203192,0.535994527659039,0.536735491040133,0.535898467723213,0.531087551060766,0.52469975342108,0.516946015921142,0.510855604802309,0.503544429764482,0.492682635744138,0.475598058266789,0.455493211554195,0.435183009049731,0.414170044193154,0.396825816812934,0.383562741425725,0.376946948147397,0.375987849666775,0.379218451895996,0.388653040258471,0.397578077232041,0.419483891525676,0.428503169133312,0.425909092925004,0.407110501472118,0.391633532458429,0.390628883832909,0.404176104858609,0.43001914425394,0.451133236369572,0.451430517182379,0.443124241991299,0.434570111242762,0.42740341696137,0.423249222822067,0.430131895902271,0.432522877910109,0.436699745008477,0.438872079905392,0.440286960455934,0.442784202526596,0.449861269356645,0.457536191505027,0.468310980600451,0.47509868804895,0.479378750118333,0.480959389899814,0.48733864721592,0.489452741580474,0.49603707855364,0.493916475002282,0.496324218508003,0.497956472433474,0.498898135668079,0.4977943526644,0.499536062465779,0.498952789393122,0.503410472034697,0.506446920699192,0.507758583261607,0.504186464551009,0.5032637045909,0.494456249722185,0.485681826578544,0.48050988049062,0.478076072521323,0.483300892994935,0.485645009946038,0.474046552974615,0.454279128389324,0.445830998643462,0.446763249103792,0.461843341028428,0.482398754720587,0.494143119371237,0.496585246177191,0.494859320215158,0.494609281218353,0.49296012586848,0.493696391877189,0.495103568415609,0.496708634347971,0.493821762565643,0.495138747171854,0.490231456753781,0.481921840981505,0.466524407948216,0.449096953889383,0.449071810064434,0.459530747076992,0.473048111973614,0.481460317232735,0.481925891735641,0.487281183802203,0.483025951124785,0.484816962687061,0.485064594133767,0.481549202597894,0.477218698679406,0.476818537504124,0.475219159258276,0.476754056475195,0.476469269219484,0.475778171468099,0.477417948785451,0.472041180386497,0.473370757264546,0.469172085108379,0.469085049843407,0.466967723033886,0.470516238612261,0.47332131239707,0.471643910728441,0.469854709553102,0.469019945497155,0.462874125219295,0.458451387690195,0.458243302126607,0.460887794102614,0.462909636543889,0.464919181454985,0.461587409575815,0.460251128755395,0.452697324657693,0.444789979347849,0.434271561997017,0.423783136576628,0.406719057156569,0.387539233547205,0.366345518719515,0.347210679367677,0.331641737153767,0.316488217768675,0.305779288928013,0.295403750356757,0.28644321277494,0.287106825837853,0.291005365092425,0.297587329266679,0.311296814406445,0.339132892977441,0.359570009251879,0.373475797338351,0.372767541066387,0.354430255589414,0.327047158380607,0.305627228873437,0.289141690522963,0.28656629116049,0.283405156793969,0.288764797051019,0.293393670415901,0.301660628686675,0.296077789121573,0.284375470889201,0.271076004490459,0.278544667549418,0.275953138597599,0.274330737622189,0.275206821856182,0.278002900338266,0.280631623273149,0.294743539887501,0.320417398462217,0.338159108096396,0.346090755139887,0.339849597663419,0.336679557410175,0.330984195290705,0.321681235652575,0.31263539353821,0.311550006108949,0.308688330670494,0.311938816062256,0.311407335916247,0.287292509138359,0.250650250287224,0.217138700478755,0.193577786248629,0.173496705414922,0.14240932141475,0.122790500284906,0.0940486970225816,0.0772267302112537,0.065341394283964,0.0646760149256257,0.0698768246152191,0.0727219445309923,0.0771133933067228,0.0663031073084865,0.0745488901491535,0.100613781248831,0.133774428566817,0.150321598749054,0.136135213276885,0.112852034061422,0.127393498067937,0.113108273570169,0.102116519955443,0.10688390227186,0.107631336201025,0.10832567509003,0.111783452711962,0.113900755821739,0.127530740507421,0.121886821296017,0.131902816677961,0.126344595474897,0.134213279431749,0.135799103295427,0.139372295640347,0.111899447457641,0.129696969982024,0.136499176667909,0.132442976771399,0.137262482727982,0.139397268847185,0.151179196412564,0.152741995774017,0.169704103231339,0.151798793073827,0.140596087610723,0.153824935350444,0.174754630910637,0.18372311842249,0.178951708429099,0.192298696946222,0.194606753745984,0.198751441315017,0.204676299888987,0.201399705550802,0.20979991570468,0.237530368617351,0.274951363962535,0.290198630282971,0.299768179771803,0.303271142704744,0.30863546924527,0.308262295579753,0.310285314668186,0.293628031496843,0.275581866038004,0.260993911388036,0.262158560856378,0.262514417772071,0.255205797435058,0.276203660429875,0.28986831047843,0.290712602572649,0.282802988532408,0.285517747257247,0.293859135885498,0.312950740811005,0.32695567238336,0.319678451754523,0.332320388729844,0.334462057986616,0.342668996729328,0.345115943395572,0.356561281699408,0.358264826331159,0.353256472513208,0.358283001356227,0.360393231562862,0.363586686320179,0.363226083297933,0.364744889499047,0.370347130196971,0.369332054268411,0.371556366912377,0.362665114266588,0.372156961400675,0.368996139900045,0.37156946041915,0.372880365657716,0.385297231099114,0.373330063588632,0.372509256405736,0.370175003536009,0.378701423704943,0.362747927955204,0.364168909579361,0.363033097503711,0.358999597193118,0.367855536609356,0.357774374430589,0.353103354154547,0.356211338446898,0.350533288869125,0.3520192935985,0.358010504502525,0.360598280421336,0.361463702924724,0.359613154646913,0.362600879240064,0.361970856023799,0.372253581519283,0.36352379895102,0.36761245261927,0.359194401765458
03/05/2021 06:42,0.00185917578912673,-0.00354466580667239,0.000292699609271625,0.00241398660230584,-0.00539607722177889,-0.000195549753670602,-0.000178583210660711,0.00101041105798169,0.00267747117749158,0.00623795160739528,0.0103575680593189,0.00402869456418546,0.0105205218642217,0.00415878959318322,0.0140717147525701,0.00884452913973089,0.0189695664100609,0.0182234496753974,0.0212607039762078,0.0281419799769109,0.0314544870700013,0.0334353495389259,0.0374720316259516,0.0462908333537563,0.0457591373014352,0.0551612186123532,0.0605899640431566,0.0618674704852203,0.0678324533701912,0.0688403490024437,0.0812421361990995,0.0837880451511107,0.087158257655405,0.0920272850455544,0.100799665008605,0.106596982167186,0.104845585007889,0.110892692181226,0.112576133167629,0.119484346135792,0.121560408795921,0.130249937557879,0.142670492785709,0.153439412410718,0.162527332175971,0.167108065006644,0.176028935629017,0.184173398805476,0.195946287473127,0.192797077299046,0.191972337907257,0.19456754306354,0.200724622273747,0.193165503590703,0.191023416167944,0.193766372160658,0.191839731493294,0.188792446583984,0.184433905167503,0.18866445235233,0.185178853739908,0.193487032736447,0.196035276124161,0.206362954443795,0.212673946236398,0.209840284489099,0.215077663663319,0.209183640574423,0.207269103577703,0.199216049976172,0.202505416883408,0.205621263210495,0.203404130600187,0.200053637381102,0.204433598753825,0.206012355443016,0.208222504920206,0.215115769066256,0.222903847265202,0.21390358388614,0.221958050686619,0.226349472011708,0.236492537380582,0.239418219568313,0.246662380138063,0.240856440551698,0.233802452793567,0.213812113736078,0.204819177756852,0.199811708322294,0.208653913093108,0.217631111627015,0.219063319767813,0.224631866640763,0.231762942794722,0.2325578214172,0.23979217330785,0.243024243441311,0.254056768755717,0.268348840403472,0.280460329046074,0.284494363533566,0.2846074756381,0.285739820001249,0.290751308539984,0.288883200795711,0.287410587123623,0.287000557698709,0.277619071830156,0.26417786433381,0.252090764532644,0.241714797586596,0.234660379987496,0.244426741567803,0.252502106681935,0.269609129179025,0.292755250440675,0.303974878628038,0.305093502723501,0.293895351966865,0.29620662014447,0.288066875948031,0.264687517775216,0.243075790057693,0.217815107378592,0.211037420764174,0.219550392471991,0.235900748235156,0.242409036233114,0.251871450153727,0.252145686382518,0.25176647606481,0.260134334585575,0.276052853956267,0.300218283498934,0.313499777243828,0.323098269542928,0.291772857166234,0.247333345547178,0.22449173516472,0.240125340026634,0.26823519033461,0.278697321700872,0.260289658262019,0.259973630318253,0.297101993680726,0.342024515971938,0.388264262204662,0.422665793345206,0.442403900876542,0.457753504644532,0.463555304044949,0.468840829711219,0.46208492776241,0.465722694891212,0.451807462512311,0.452298336258584,0.440683551747676,0.440889257367335,0.448260667319941,0.461474001646869,0.46529180783347,0.452605807150322,0.454370704093728,0.469132963554884,0.481891426580791,0.484765228941742,0.486696075873769,0.488970875921255,0.485272937643595,0.490223231991575,0.494788443514399,0.496561046234425,0.482284226016567,0.481158938314826,0.479178596829394,0.47884900493221,0.48145367570656,0.496062808861358,0.492937123856521,0.479405148079416,0.476142636366638,0.478649829721946,0.480695276080506,0.478161813439394,0.480473241989662,0.473970754458597,0.463019161573799,0.464690540384605,0.448445358981611,0.426255838818751,0.383213755831536,0.384358142701831,0.428077220408469,0.466507844775535,0.48671232871298,0.478548413802417,0.478299652454495,0.49370907585746,0.513793373366984,0.531745031543555,0.525907893097537,0.504876453431743,0.489154827073538,0.498968607384163,0.508372715402841,0.522298305635741,0.542631206699105,0.555998797958163,0.561492881433844,0.563557076596792,0.566607664322746,0.564510180730231,0.550633295261375,0.553881051837676,0.570187695853756,0.583068139168438,0.58982908141265,0.594598937398508,0.607229467635899,0.621441411996816,0.626080025700971,0.611675550035339,0.589573591571603,0.581863657935897,0.590036541929475,0.593569417974108,0.597791411227284,0.611993573514192,0.61741226684779,0.616239891134481,0.608625677574886,0.60227187350521,0.606777068363455,0.608297795674102,0.62238769070751,0.624676717875974,0.630528452421558,0.623502546826164,0.613693855896668,0.606883744209891,0.60763415448891,0.60831719122207,0.59750007507514,0.596838359212554,0.602779846423223,0.609112387345565,0.602933653255285,0.591698880953748,0.59434498943525,0.611139518424886,0.618601766284029,0.613265088027261,0.613386753232998,0.620505766028707,0.620039701658541,0.609187898748251,0.606903685251232,0.620387660054993,0.627291973947244,0.628227816145217,0.62810597890943,0.631077360024925,0.630825247401709,0.636325003515322,0.636020320240865,0.624807887318054,0.620521365836686,0.609297425025868,0.589673744998637,0.541655284550588,0.524738948097472,0.552749292335108,0.581815763793327,0.58775406974868,0.595845962218748,0.614355361403428,0.612412421750484,0.598020441762559,0.58824714367456,0.59694024630629,0.606482106678139,0.609386793486524,0.620792183886618,0.61506129581835,0.614243193675762,0.617899791953918,0.607601944397929,0.597038694298622,0.604717315681578,0.599540777407205,0.586355995979431,0.576155715476552,0.577787323183958,0.586960127173232,0.585515065819211,0.580151691653899,0.586476191998485,0.606314618877239,0.611456816083428,0.600870216505813,0.589752141290774,0.588869136192185,0.604553274350966,0.599438087330464,0.595857175406092,0.604443528192454,0.608024462930695,0.594253249594132,0.585094488802484,0.580295547130129,0.579738164853349,0.585032519469274,0.566309686410331,0.524358372680963,0.521115490937899,0.535818102741302,0.546557602551059,0.569667209424151,0.582181858537271,0.583641350479258,0.590699126397087,0.583076737670891,0.578255304020323,0.596886671295698,0.602849043558242,0.596835146946203,0.576304090423939,0.548090800414347,0.554051838076995,0.58253474397565,0.60332562724026,0.606508379711395,0.601621529865571,0.611903118027999,0.605073236637288,0.584017388331004,0.575607226343429,0.58638356975499,0.594548080651373,0.604972782007969,0.61022662049337,0.595514951068111,0.590405136593573,0.59681583387792,0.594267216454443,0.581583044900175,0.569320946341993,0.566541607121959,0.575437424088013,0.584804594827412,0.582037379696657,0.586150298016463,0.591040796493116,0.587529646174788,0.590465815071652,0.58856312499203,0.586375539083043,0.579935523235706,0.584969137565787,0.591375896301437,0.589177404731846,0.585110628119113,0.586393912436271,0.587667998257767,0.581218169510266,0.581260084223725,0.588383600218864,0.591755527213689,0.585177587394403,0.574761291533182,0.569506326182087,0.574578881992893,0.567365668015365,0.566875755503989,0.574785547821429,0.574203627268421,0.579917804816501,0.578127915972377,0.577059264662568,0.575570673266126,0.577945984649292,0.578847504938436,0.574503579056766,0.570672731803218,0.571866837004663,0.5735155875219,0.569144548773233,0.572890520421736,0.563774566476357,0.557706683023578,0.552909890888958,0.552438116561654,0.557158253573718,0.560566570599336,0.565236313238708,0.562264021409553,0.557918294643103,0.556794709177997,0.555420307929031,0.553800389786715,0.552512471774723,0.552904095938929,0.554170351055284,0.558043780345031,0.561120133602027,0.568470403099377,0.571568679355389,0.574520789053077,0.575809691484978,0.575709857949051,0.569050167291479,0.564362584725036,0.562186187149859,0.558390263737737,0.546926316510475,0.525897547077524,0.510324019310287,0.503644414988341,0.509768814569038,0.519291269213624,0.524987146826951,0.53216160233238,0.529823855270153,0.530134099152807,0.529327788320176,0.532337458246583,0.536048530726254,0.537568815604129,0.538247746374106,0.538404120473771,0.541001867408001,0.541471625413046,0.538881195682724,0.541561319676961,0.541112848140797,0.542937882720607,0.546960755446247,0.552052500950473,0.554125811176668,0.55401214864563,0.552177136974159,0.550562946187814,0.549006840590553,0.547746830089946,0.544925512061011,0.541542389863823,0.541271015273405,0.540689589715754,0.540637850099392,0.538877316887155,0.535674887108335,0.534899585695791,0.532658094272695,0.529374735434588,0.524872484120397,0.529449451612743,0.526916006767032,0.532105771623742,0.535166712336535,0.540456855811109,0.538339594718591,0.53693924691922,0.535868368973254,0.531368510881482,0.526759050564836,0.526248733784253,0.521478842074202,0.520528843394549,0.518293556724955,0.516189101388269,0.508086895731652,0.507319142843645,0.504402095942174,0.504544260656591,0.503084182034339,0.505223954494073,0.506148105249871,0.509853526410612,0.510479628347255,0.513808551022784,0.51709400396678,0.51585691705456,0.517950558358022,0.522218657280126,0.522756767009966,0.526628471156809,0.525514977814374,0.526147759347027,0.523232150190453,0.517913794609606,0.51854890094848,0.519152784506862,0.519364141130587,0.519477958704879,0.520404858325725,0.515795796345773,0.511026993393806,0.504883493615818,0.499506314642647,0.492110690377369,0.488505246541814,0.489966254217041,0.495452917696828,0.494507669572261,0.497080417273683,0.502294934296061,0.500538080037571,0.502115628375539,0.496805895262101,0.484783811144896,0.466214526471942,0.455823997941923,0.462175892724998,0.468775427179139,0.483935118119964,0.497677513107846,0.50525750954316,0.508392740066792,0.513394612093823,0.515610309963277,0.516129319551232,0.516895382951725,0.515083951508005,0.515734779373409,0.512878938624743,0.515691387913143,0.514434444708078,0.512535607442667,0.514489486605013,0.511189884890688,0.512229769261771,0.510605659645014,0.508904083160227,0.509202720576161,0.508613065017746,0.509151260581625,0.508247129804151,0.507998948436156,0.508986675553977,0.505064801170772,0.504851175201947,0.508570097908083,0.506549975147818,0.507065738161526,0.506118948178992,0.506106877317474,0.504060174028388,0.505884127963859,0.504012907058902,0.500515078185221,0.49769714942428,0.493822032222286,0.48332631513672,0.458688258647162,0.430601886285551,0.41039961078876,0.399983529192694,0.3941070243567,0.403719151324979,0.416286334137342,0.426052967933702,0.433045919839476,0.43702370190683,0.435346787614879,0.435003289723584,0.431819362572236,0.437208058470957,0.442896234766413,0.453708130414623,0.457259480461727,0.459140554335586,0.456281478861889,0.44990932396928,0.442653066590253,0.441439203174473,0.438373508129891,0.440508349375692,0.444485782782175,0.449391784726686,0.452334326178604,0.455099625572974,0.457128498399579,0.45990497282557,0.460576030764997,0.46100543181531,0.461914226840809,0.4642612428799,0.463861941511147,0.463468469915188,0.463568662510342,0.463472294630067,0.462222779771697,0.459273769922918,0.459650217485597,0.447858325075253,0.436509741050111,0.411502299562006,0.385075104609419,0.358597469444505,0.332425987549322,0.321392341841261,0.319413595217365,0.337183880332495,0.355239006260545,0.373913337760808,0.377543093729069,0.373778085738989,0.363125473014757,0.351253242025451,0.347381112488087,0.348468836265941,0.348690502459971,0.350283423043416,0.35121523402788,0.35324704355299,0.353682735320215,0.359111361444706,0.365050692775193,0.376805162842547,0.389355807759121,0.404045433238882,0.414159744899322,0.422985546590378,0.425246927784548,0.425926990738154,0.426427010747701,0.42912804125299,0.428208143887397,0.429871452874852,0.43357940317598,0.436030162343016,0.435487752366527,0.440837025162188,0.443974543380249,0.446245567561521,0.448737908201235,0.451978563664532,0.452291190296231,0.454988887419289,0.454879141935173,0.455542290224311,0.455412593089669,0.453825100857338,0.452205377821494,0.450651014923095,0.450523404155935,0.449386611515357,0.449908955472415,0.450230865612976,0.449553364193245,0.449417634387311,0.449306021158879,0.449482056551351,0.447205896917568,0.443417621446721,0.431616423169788,0.396973489857271,0.330368191814265,0.254554460533869,0.194602681139679,0.158947937150469,0.148091503408437,0.15739770002153,0.179694272198912,0.196231681586193,0.219045369587722,0.250696562612064,0.291633327310131,0.329306267377836,0.362104311972248,0.384638689852442,0.404227395597494,0.415669476949883,0.421462849989214,0.425277045421625,0.429478560476014,0.430622835493171,0.431270364214149,0.431830006644638,0.430056464416478,0.430728492015336,0.433173357429224,0.431483054923321,0.432002684955388,0.430865737860518,0.430170418535095,0.428816969227403,0.429995582484702,0.429365339182843,0.428998545795785,0.428321815229785,0.425687893359272,0.427155647144706,0.424946386618286,0.421050826431394,0.419588532839182,0.417995407690311,0.413494775129648,0.409424976878997,0.404672827806121,0.399563109742772,0.398852568202744,0.395208727777205,0.393798185289122,0.394415009875555,0.394225598780767,0.394109529743089,0.394330528915996,0.394563574679258,0.390869694376388,0.391375762709671,0.391270344279539,0.392063009017408,0.394703203884997,0.394603533784936,0.390170941717516,0.386854819163712,0.386029019876236,0.381350576249281,0.381928721126982,0.382396426234131,0.383338285049799,0.384162854075453,0.386726410382268,0.388913541811813,0.390524997782175,0.389937573155316,0.385472682838749,0.381169169425445,0.377680293142007,0.368738686485365,0.364824560900442,0.354731080301385,0.344274683377354,0.328912021924434,0.312738627328404,0.29619842901429,0.286942563143876,0.277342497105201,0.272757633474858,0.270911735042238,0.274855202955207,0.280874250619139,0.290867462155056,0.301438763713456,0.310280440158671,0.307877909526403,0.294039878759584,0.280994094094247,0.280571021365664,0.293698891663722,0.312603884560422,0.324906659481965,0.330310355670895,0.319663512419435,0.312940724735602,0.307324390744533,0.308078161733819,0.311083375962136,0.314579193654224,0.315365335257828,0.317986194398196,0.317713162422444,0.320339966274103,0.325457105682657,0.33171644193727,0.339510419547074,0.345480891693525,0.347368261755334,0.351251429958292,0.352540040678958,0.358750919841357,0.357108525680417,0.359310413361823,0.3634681959757,0.361601522029581,0.363478581946111,0.363660966688872,0.364499175382592,0.363120888845149,0.367404581895144,0.368489320956481,0.369888506673459,0.366384460983105,0.365652511984438,0.358616293027603,0.352843983611652,0.352395079930502,0.349403440007929,0.351447545321063,0.352712031486428,0.345069510391904,0.333522023317357,0.323146983094078,0.326943577073035,0.335783559070655,0.353248350500935,0.360187464735868,0.363375611644192,0.362229995865454,0.363756140035028,0.360602253187307,0.359073431867791,0.36151163576458,0.359339228831527,0.361135353096239,0.36069710200123,0.361154960902256,0.351405279954738,0.339709109402791,0.33005126724278,0.326415596836308,0.33613276244346,0.343643561662675,0.352035107057433,0.353050900509282,0.352694620458282,0.35217535769187,0.354083800818973,0.353977731155589,0.350104173622545,0.350203393816098,0.34655663643917,0.347129752013196,0.346353890487909,0.34705735855193,0.350430299769997,0.34667727238677,0.348592442515974,0.344019585404987,0.341914641704095,0.340182211296018,0.341304401939482,0.340825129244584,0.342036487979297,0.344274828004836,0.341868046278199,0.343791795391119,0.339463107420901,0.337400763336757,0.332122271554251,0.335667288569093,0.335743018637604,0.335016835729579,0.336058389155507,0.334069502708736,0.331915204724666,0.323193085031244,0.31639338531364,0.305904217044867,0.292783051685285,0.277351762956122,0.264596511958033,0.247744239335146,0.238999333248189,0.230147480777678,0.222008597317265,0.21331509577058,0.208332803206897,0.209680688978256,0.21096808258045,0.213265683267896,0.226223117859125,0.239853190276503,0.256658318909871,0.272612080536792,0.271312584270316,0.252482946093124,0.239785174829971,0.218143973019119,0.20639540307789,0.204703179820525,0.203863225281613,0.204286218172993,0.207419003822659,0.216693861086889,0.212746458798184,0.207166043413402,0.198511866311188,0.196788694838431,0.197875466722554,0.19315439425716,0.199714503118332,0.197825152969794,0.201822802678461,0.214153797626885,0.230593986546298,0.243154469901322,0.24962329405539,0.248968350093565,0.241901172932312,0.239172270739813,0.233981659943413,0.224911107377107,0.220815894526927,0.225050875051228,0.225214081752948,0.219924330373591,0.203920891227862,0.178933577293789,0.154062017713581,0.135008862124753,0.118509154469958,0.102155995641322,0.0823552734878023,0.0679819628741045,0.057959239234582,0.0468151011229613,0.0433180908172279,0.0517736026199522,0.052774841045298,0.0530942035450639,0.0443310431699031,0.0577345326919502,0.0732971936231798,0.0940320690139984,0.107405275382797,0.103968469536841,0.0883742626179257,0.0825952300450052,0.0806161813476775,0.0718030476461621,0.0753336442897285,0.0757805437426677,0.0776595854023545,0.0820979018418113,0.0820166541422017,0.0995745662966055,0.08183337195494,0.0877104677963182,0.0839753742350219,0.0828441947034492,0.0999677806383636,0.0974656748608381,0.0878114350214137,0.0885902105135678,0.0992091367370797,0.0985731854335678,0.0962317759446978,0.0933001452799909,0.106900318959626,0.116066289948963,0.116758510736328,0.108741903467602,0.100245453453783,0.113729137722186,0.12296046307811,0.132125133518169,0.130188199742155,0.13914486637286,0.144285364732937,0.140736144612165,0.145596472948834,0.141476569717232,0.152705180329855,0.16795601124396,0.19698343168967,0.207996191370076,0.211927843847273,0.222564628726578,0.21398186861268,0.224405458986875,0.218226397912404,0.209217473196074,0.199120981444459,0.18635607315216,0.190205039415572,0.189506128766423,0.196376112009143,0.195416207300162,0.208965355421554,0.215062284249863,0.204692252432762,0.200958470906648,0.217062732633199,0.229299811240431,0.235548325194833,0.235167943330345,0.231788821395823,0.241627185691454,0.239235531110829,0.257103708480626,0.254323087321845,0.267823453240185,0.259590134856817,0.265852109015221,0.268501239058043,0.256545078757694,0.270826039787714,0.264202812799263,0.269013239473371,0.266231215016536,0.261813704816969,0.271361647106933,0.270655661338273,0.26684076707432,0.268320683885187,0.277588030345021,0.269981572086933,0.276580419110061,0.275196995915202,0.27745582299103,0.26951339259069,0.27017095574908,0.274237872897895,0.267787473752338,0.269940117362351,0.26256658856857,0.259506062516468,0.250874280075248,0.248246921670864,0.264975160720767,0.25873443752797,0.264638013657826,0.260159971393231,0.251218186470944,0.260334417804611,0.261521316913007,0.25443258091361,0.266514028120462,0.258176851481107,0.259768145638458,0.264251532152351
03/05/2021 06:48,-0.000147680730335728,0.00536018217967389,0.00482109626394476,-0.000675377413410048,0.00163112587983695,-0.00215527675019875,0.00191279701826273,0.00644192584757603,0.00295543193320114,0.00399623826792012,0.00862292828285899,0.00815608211857828,0.00738275974599019,0.0119269494743511,0.0114804477504891,0.016082108866955,0.0233612267966008,0.0255362072218261,0.0283096088828691,0.0319911450613089,0.0409978896294445,0.0436845936062875,0.0470571307140445,0.0580451573206108,0.0616624546305423,0.0683260648438721,0.0773833016042004,0.0825992838796511,0.0867575728333662,0.0936411969720535,0.103196638541771,0.109231733158927,0.113256213794116,0.122996698409422,0.129138947085142,0.134415963201276,0.140667441901962,0.140891667591485,0.147332836252324,0.153309089753456,0.159986085563286,0.170241244379001,0.186169112637475,0.199618447837467,0.210531246623293,0.220266281141263,0.234838811560665,0.244787956035606,0.253455411061584,0.255611678537857,0.254089777229847,0.256306938662928,0.263256641634064,0.253732731902279,0.255229586223538,0.257118355541716,0.254782900412105,0.245420818637765,0.243069604705184,0.244597585876177,0.251864617055322,0.25806837758139,0.263805367092433,0.27348586527373,0.278773500250145,0.280986755897938,0.289599419253251,0.283565908044703,0.273297362645521,0.264072137463271,0.274059356264663,0.270732737545949,0.274390549842581,0.274248805493201,0.273671978474323,0.275519418396866,0.282076812823311,0.291556427457014,0.300356857519199,0.300163820187402,0.300797531111601,0.310195722594274,0.321187763674557,0.331269210577158,0.335060628444611,0.32940688387622,0.318585590239899,0.294347499886626,0.281155717951288,0.275490937588961,0.285447908045192,0.299353720562538,0.301306669466639,0.305381748311065,0.315439625026355,0.325254738935867,0.332101239933479,0.341127674904845,0.352570256615554,0.373918033250941,0.392889515485614,0.398443926173536,0.399748696067665,0.400693585319478,0.403706001839169,0.405255664016271,0.40157269411499,0.401160190587157,0.39251428385746,0.375851514794573,0.353537071096452,0.336921574131526,0.335632685607782,0.342199932565584,0.358756075913582,0.381462248046742,0.411940462558005,0.432748844665712,0.429153328380942,0.416481707494782,0.419119325767207,0.404966452161058,0.377065884367682,0.339416842011496,0.305702626636817,0.297183569748772,0.317067432735673,0.334320128883795,0.346453529991144,0.358247668573708,0.366319905999636,0.363444868416227,0.374664681158023,0.39984359918345,0.423020576437172,0.452009449139375,0.461955301945006,0.425110993017859,0.35860272005931,0.322620764675428,0.343484637602743,0.390129493349346,0.401277182739183,0.373039803586171,0.374161204171653,0.424324937172357,0.490252406873629,0.561682682374313,0.609458798236967,0.64046707419462,0.658619655316413,0.672545433018874,0.674955610262092,0.674403293340159,0.665954477623737,0.657627122541171,0.654265582774131,0.641421200422932,0.642073958887258,0.651241989944841,0.671776374501581,0.678860314288732,0.661318255806993,0.659584161534346,0.680718304127987,0.700464346393867,0.70774472359327,0.712827238994995,0.714175360524692,0.710308233927685,0.716074350306515,0.723154805532301,0.720021750876897,0.706073784182245,0.703578638539055,0.69853076531598,0.699548769071643,0.708054199838818,0.727068881284776,0.723712186755102,0.705289861764974,0.696984275528463,0.702008965257256,0.705624354834435,0.704894283028442,0.705943440465505,0.695094074816006,0.680328454000623,0.681770470918046,0.661128564647262,0.624692131551029,0.56783372903991,0.564658840350855,0.631474558049156,0.68845296065767,0.715519783354095,0.710013114667736,0.70717189791007,0.730285327502196,0.7614847529713,0.785284080879654,0.777096063599845,0.743204966904204,0.724003809512454,0.73857744611982,0.754988642636684,0.773929537499212,0.803734806023524,0.824015768943606,0.832307208739501,0.835770637536591,0.839549228161205,0.836686168095851,0.816280140731698,0.820335042122205,0.847651531565806,0.870035811076942,0.876144566093204,0.881937060681166,0.904244988952455,0.925676208329516,0.928739623089412,0.910588888624853,0.876574356547814,0.86475308179019,0.879165590844264,0.884930239669408,0.894500836132254,0.912547252149222,0.920596282378566,0.918518000743325,0.906209252727025,0.901625423873098,0.90260013318562,0.91188966448492,0.928235556086844,0.935823896372079,0.940160574876938,0.932313742557385,0.919327881971229,0.906414660341409,0.909157902398002,0.908100436666107,0.893330054139046,0.896902994677368,0.905821224767489,0.911690040669021,0.901428271229157,0.888672558775216,0.890265343588779,0.918725532683925,0.928594744981738,0.920299712133182,0.920687048327836,0.932343741624106,0.931198498064615,0.917907207027418,0.915991782900824,0.932081572297742,0.943767987294723,0.941313803215174,0.943721877421412,0.950651239750276,0.94853556874937,0.9566544379732,0.952082174578665,0.944818302189719,0.933474469378753,0.919837276449463,0.888820725861441,0.815692938154392,0.78926347117397,0.831976325158448,0.876176652783212,0.885233999022403,0.901775588942447,0.928031209149561,0.926505620422053,0.901277945407395,0.884319157225543,0.903624413248209,0.913429766824377,0.925421405934266,0.936761837995511,0.928943139547469,0.928124393035617,0.933773799951258,0.921720031245663,0.899669938259001,0.910703052308777,0.904436126096571,0.883543834712152,0.867489333065985,0.872452871989621,0.888451883787512,0.889333781824853,0.879005757139917,0.894136493832147,0.918638325671738,0.9243014084208,0.911051448932704,0.892616020517049,0.895361001804275,0.916937815676459,0.913403631542442,0.907942886755046,0.918371441876288,0.921321250109783,0.900923283999316,0.888118404735474,0.880408026680179,0.87965071563587,0.88628195452554,0.857538349407361,0.794501939600686,0.79035684412582,0.813900485409617,0.828510519860858,0.86582090342819,0.881445286176276,0.885865367224384,0.895182541665078,0.885760462133862,0.881887713278083,0.907866451242148,0.917360735524268,0.909016957441801,0.877379208640192,0.832817121318158,0.842034963474308,0.887586762930492,0.917453977736518,0.921433091115233,0.916300682029063,0.931502037420053,0.921819017199729,0.89150424863582,0.876513637202953,0.892712589808111,0.904909226075387,0.92087027877235,0.929289269032352,0.905736897914709,0.897469103418905,0.909450333656803,0.906112590275501,0.886899037733292,0.866906929658233,0.864435534230984,0.879646885750665,0.888556964777444,0.886758025092372,0.892860681626811,0.90198606476775,0.898923956235456,0.899261672869266,0.898623512678291,0.893236048611002,0.884421290302552,0.892999014405755,0.900344756391571,0.900888043524463,0.893365519658955,0.895358184028951,0.896525525581355,0.889109213765562,0.88918807238751,0.895616257017832,0.900802911744126,0.89174754179482,0.877329103220558,0.87282297119107,0.874372220562462,0.869787240345747,0.866439770108679,0.876281020257977,0.878604224741776,0.886502356124093,0.878781678772887,0.881080241016646,0.880152787947378,0.881027632308591,0.8841241605188,0.880764816159035,0.870698484451929,0.874282252335,0.877360506401349,0.87327330149361,0.873754978971515,0.864541085527151,0.854640229171543,0.846760671569795,0.847861872551231,0.855981219020153,0.861273571540743,0.869026816277754,0.864048728592552,0.85516144359757,0.853360128027958,0.855346951038262,0.851030770019696,0.850693084870051,0.851418430072935,0.849621512368242,0.857324176555129,0.860754694784631,0.8716487666427,0.875592881133719,0.879941461905915,0.882208159829141,0.880289199641058,0.875181483024049,0.866364243972835,0.863658518787223,0.855917715143737,0.841555545174611,0.809014833164533,0.783598924648752,0.77902791856905,0.786465918187675,0.800507321115564,0.812072666035648,0.821138753888655,0.818713318111578,0.817304135538674,0.815379993326875,0.819476592108062,0.822410984459429,0.826905871133644,0.831523999432677,0.830960337788279,0.830748835931833,0.8321894319092,0.83196826788238,0.83035366524456,0.830945327316272,0.835401230404065,0.840167999436643,0.846676967024124,0.849529288950396,0.850419758241263,0.849144633963861,0.84764274163641,0.842338053067368,0.839941925420414,0.837685763851679,0.831721384339594,0.833649816397976,0.83149450536793,0.829391051555396,0.827913613643284,0.823775010192239,0.82174497427644,0.820664110308971,0.814920045775778,0.809325700510176,0.809540656499855,0.811346676764144,0.816322203124768,0.8228775082476,0.828313377948489,0.828065861082601,0.827027360382168,0.824970889657936,0.820079450883935,0.814142705957715,0.807948324356105,0.802739119985812,0.797840029641124,0.797777718496004,0.796081428481543,0.787410591838681,0.785057711770379,0.780487259081435,0.778349053906578,0.77940716029904,0.781260191320685,0.781825419441903,0.785129809445443,0.790079998754972,0.788921110774997,0.797346748436287,0.795727338764464,0.800412386433414,0.801194381089896,0.806213344310018,0.809124006081604,0.808592221399361,0.806744077996276,0.802610662329266,0.800011938530056,0.798520638489682,0.799805123838648,0.800246699517634,0.802556399350345,0.799593221350351,0.79602203735103,0.786264492722831,0.778470479707176,0.771959114813451,0.763340778549973,0.759300797794035,0.757574963067347,0.764542516530171,0.766919993760476,0.767377940292289,0.771913568766505,0.776143762362183,0.774162651919472,0.766289173505175,0.750534020430462,0.719819780563785,0.707011573688261,0.710099971989802,0.724496519791582,0.744855607623415,0.766630418236866,0.779520403707583,0.786344149254785,0.791972500814683,0.793906798086148,0.79447604870958,0.793034759613243,0.795230467035363,0.792614131460978,0.792887226671126,0.793265943191218,0.791942592131595,0.79458587948544,0.792994122616906,0.794134187323871,0.790883095652188,0.789386317957452,0.784666695327793,0.78199969128304,0.783444385714059,0.78178822018538,0.784532474211977,0.782268526616453,0.784842404322977,0.782670226865001,0.781543345764515,0.784180144514147,0.780305872611865,0.782696694510991,0.778138271562052,0.781372692679358,0.778211026079743,0.779535666940962,0.777294545924702,0.770915190446415,0.768736086734445,0.761469937807117,0.748464346360931,0.709995294811135,0.665033818254419,0.640508616549928,0.620219141446116,0.613981328342407,0.629884894256224,0.652034202675608,0.661715246295657,0.672814843508106,0.675791290053581,0.678611124236979,0.672724345454457,0.674760661341412,0.679250430802458,0.688651976274928,0.702410923531142,0.710448132085366,0.710921985554124,0.704588604117147,0.698409375967184,0.687228417268588,0.681913678892844,0.678343903976424,0.681791486232567,0.689178306758414,0.695107622716261,0.70049507377997,0.703064998175321,0.708946072621951,0.70880274108677,0.71111194618124,0.713440144857652,0.713934024268673,0.715669613131754,0.717156583268258,0.716910369564683,0.717347497350673,0.716465806703077,0.711723495058536,0.710119274711048,0.705607131447985,0.695400983581593,0.676674451334949,0.638841230782457,0.599214255995007,0.557732294077634,0.524104754930638,0.500367336040968,0.501973762237135,0.524935359120067,0.550777077484182,0.576992666243106,0.585101096006277,0.582728782063514,0.56663955738107,0.548864366153245,0.542194763840087,0.542690726604006,0.544422139953317,0.545354312072521,0.55078125530848,0.54848588840295,0.55356745614693,0.557393238867899,0.56814769245192,0.58651854786089,0.60453671488101,0.625831042904036,0.641330172542208,0.651399101476289,0.655878569470034,0.655741995663688,0.657405831076129,0.658563188095652,0.660495601369162,0.663848896038575,0.668229614227873,0.669507589355449,0.670598807416845,0.676772851465236,0.681603713874875,0.685222269589279,0.689465786283391,0.695030207957818,0.695270010856908,0.697634950222321,0.695941284565047,0.698778204301249,0.697148828048021,0.694825114321014,0.691387906401053,0.691313012413033,0.689316680782982,0.687717437603178,0.689171454636064,0.689054818581047,0.690052587512779,0.688161263042587,0.688495045192416,0.686872039619521,0.684467789588336,0.679860042150676,0.663172101096077,0.610676481394291,0.507801695597538,0.394719207269321,0.30416406175814,0.251252636592351,0.232629349276715,0.25173642612184,0.285513408581896,0.310635710283058,0.344423401213611,0.395010810955618,0.455296593671572,0.509505912804254,0.558342046738172,0.594667947216236,0.619848802981704,0.638676846608214,0.645215613214754,0.652209812891786,0.656807301609497,0.661775492901886,0.66043170579533,0.66078959203996,0.659503981871005,0.660830819333195,0.662216629401489,0.660327713666548,0.661513497229287,0.660997705521485,0.659278537879994,0.65705287065055,0.657897962795842,0.657961471687311,0.657786787959822,0.656400949946303,0.652816918340225,0.653926005661587,0.648649172549691,0.648733463280622,0.644512795787205,0.641771759132372,0.636067559254404,0.62986473338123,0.623025117219535,0.616325772986231,0.612265320388416,0.60813994758013,0.606201613924601,0.606078957110681,0.606436063427874,0.606879298600382,0.607500923284737,0.607919145980413,0.602079080717216,0.602797226746289,0.601069770126506,0.603948485824801,0.605197870944826,0.605758051939399,0.601314220851361,0.595397141364989,0.592171559419433,0.589223085217722,0.590774687875763,0.588078884080438,0.588461388214552,0.592777815925615,0.596985445843553,0.599552908450629,0.602470177447902,0.600505876082065,0.593000457236806,0.588674214597763,0.579087772383557,0.572196574655859,0.561944894261007,0.552209779720003,0.53407321454151,0.513632106652734,0.488790274469129,0.464339706320161,0.446752421499959,0.432798100333166,0.426201506644273,0.422673541015158,0.425697610045939,0.437436258787213,0.450547196684419,0.469366147864515,0.48049094907239,0.479552219490559,0.457705362108374,0.441041973088942,0.437878208806644,0.456235139461579,0.486016358827394,0.506097992429276,0.50993228816178,0.497064309556435,0.489211129793851,0.480731436112588,0.475474801091334,0.48181169336641,0.486878083120583,0.492459023487126,0.490864964699841,0.49481939397243,0.496544177713754,0.507609367847555,0.512218211782443,0.525367108592006,0.531989086230024,0.536177835566783,0.538039644662186,0.541825816304108,0.549368634615239,0.551815373255282,0.556186048702999,0.557573625864017,0.560111339404698,0.561037760623768,0.558137874817874,0.560299384914117,0.55899682519608,0.564793091890033,0.564288357881231,0.567662759848015,0.563401059765707,0.561149839628821,0.553163183015319,0.543812742636803,0.537464635821367,0.534453059175483,0.541047938491386,0.542553467428053,0.533344341542508,0.511475807467212,0.498245341037561,0.500033564399091,0.516921631105942,0.540439073341829,0.553703484230538,0.555446644315987,0.554103070217644,0.554251046001999,0.552471799867829,0.550622055351551,0.554600252566847,0.552838159532527,0.556118161864577,0.552398149402582,0.551209840172386,0.538898838399387,0.519930072162497,0.504893003792406,0.505346810762915,0.511806024843207,0.526855619114916,0.539328215375631,0.540499742098671,0.542081563853058,0.540426746385737,0.543843610243799,0.539265513389428,0.536088410946051,0.538807409192236,0.533501546359541,0.534275950172817,0.530316589397747,0.534768523048476,0.535842918820532,0.534361659522663,0.532150936646332,0.527752301759038,0.525770914785201,0.52174079865523,0.524173804037974,0.5252181274214,0.528140872104166,0.529032897724524,0.528200084565387,0.524383015042108,0.521008545137156,0.516891655539128,0.515151835451513,0.51754010774157,0.516395368018113,0.521881574078295,0.516783086407925,0.514586750626699,0.507106399400194,0.498734818138201,0.481976014372356,0.470031904270362,0.456860876267545,0.435714245861024,0.409410159186086,0.386269789268739,0.368419841007494,0.361144007884403,0.341448696963375,0.333382709894958,0.321709950351055,0.3251370163048,0.327561556730937,0.335878954860155,0.351805106370832,0.376728541557499,0.407091944656099,0.422870037078634,0.418733372297958,0.397056009787488,0.370110771743419,0.346471411489743,0.326085369047014,0.318531750468535,0.319309132077682,0.323690232489835,0.329239852226777,0.340510687546305,0.333451223830093,0.322132768955056,0.306988627621373,0.306710061043728,0.308029717104499,0.31108774613022,0.309338044546145,0.314251263370034,0.311583590324075,0.330096671631751,0.359746624554103,0.378767912980801,0.385390361522485,0.384412304783847,0.378268376981901,0.372852237697802,0.36495720745162,0.356689211825822,0.351575947996332,0.353482738785578,0.35129599249739,0.346426819040152,0.319673672234168,0.284863507968967,0.244346509043292,0.216209280229767,0.19230953893357,0.164433420971778,0.13541600858644,0.106893248941113,0.08809725231381,0.0753550632214791,0.0670802547563037,0.0757767728975875,0.0881105371818066,0.081821418148835,0.0706020750809055,0.0874570261281943,0.114023913493397,0.146017757024993,0.154482414681351,0.160292123586355,0.143698162879743,0.134008331166225,0.139730635003552,0.126049658360612,0.112668518033548,0.121709396663518,0.114539657789335,0.124313425473661,0.124893654271877,0.149512779954951,0.1375348107808,0.148011089644318,0.125843328188327,0.14866221667393,0.154984605298469,0.149570028652012,0.126815460037672,0.151078053356543,0.157802068942933,0.148163034041839,0.145415908512793,0.156271350582758,0.168734788160718,0.181859271905653,0.192338447222832,0.172449448096007,0.162217640239697,0.170169963503164,0.192168022692547,0.201134939989944,0.208725798783429,0.210414919916458,0.221668990158276,0.226727728452625,0.228335974008703,0.232094955890956,0.237386201942907,0.266113741205337,0.309816353772636,0.332666752834791,0.34049748314599,0.336271301985666,0.34588621433213,0.341700081013435,0.349473593481416,0.329216559269916,0.308867764507158,0.300062485915467,0.289485871552926,0.296337536334912,0.296040552648477,0.318143483946928,0.331314771276847,0.325697852808685,0.324738661269787,0.323510796928592,0.334001670696103,0.352380758973886,0.365947417704947,0.364892841489997,0.366272843075098,0.378129448804145,0.381868493729223,0.385374009726604,0.397177792481202,0.409179130877172,0.390898543720159,0.407347607276668,0.405383413638668,0.413393975668549,0.402100147799877,0.408981798030729,0.409726049947436,0.405916360927636,0.404079632116854,0.414847161380349,0.411881518665882,0.414009410196925,0.418600381321884,0.424670940317439,0.408376609902307,0.419152002964551,0.419110423711977,0.412888691520161,0.403915920063538,0.412510152487307,0.399683789890707,0.405473623463424,0.401657826854278,0.412415919117247,0.401757802200556,0.389470042429673,0.393779200205519,0.396969392843194,0.403455580659028,0.396067871815152,0.385346785002645,0.39856181904829,0.399623592756923,0.400068842187264,0.404160612436491,0.406991158164053,0.402189389775398,0.403794750585681,0.399894818381099
03/05/2021 06:53,-0.00468294547566044,0.00695079146322767,-0.00423369263260991,-0.00323239038204757,-0.000581603218966757,0.00201999532503369,-0.000109733103276183,0.00632133037049393,0.00222769325673753,0.0052195255249506,0.00502716790563994,0.00998832462124307,0.0123795486065395,0.0115641176922911,0.0226503392043655,0.0157837194194714,0.0231517565183707,0.0238323563060222,0.0317823218866687,0.033510292409448,0.035665188335074,0.0416548918231342,0.0456544680017858,0.0543719669462648,0.0576151716110411,0.0684297037912241,0.0731524468470698,0.0774030153545852,0.083787545070262,0.0886398617638195,0.099223908576197,0.100154147275874,0.108535323712952,0.111947084028011,0.124833249643821,0.125874314374006,0.131087395084335,0.135342463252646,0.136456277107532,0.143051369943511,0.149517779093601,0.155585429618416,0.175308167565049,0.186003623854154,0.19987460990916,0.208857119190837,0.213448134977408,0.224697980584856,0.235721139518014,0.234644111437229,0.237406304178807,0.236567021944793,0.237248582361393,0.237913523735759,0.234445320850213,0.235223478621975,0.233802442915074,0.225170595310786,0.223561755225498,0.227913268308936,0.225392791954491,0.238264985249649,0.243131205017807,0.250431019893706,0.252509797068668,0.25588474028376,0.260806368688003,0.253697067370184,0.252338995572908,0.244799732437735,0.247181796631611,0.243033949369855,0.248773955663446,0.246534424494511,0.247082220961696,0.248614165309653,0.258518096491901,0.259749657652978,0.269142359001012,0.271501033881598,0.273182233502382,0.27740768436436,0.290723985025422,0.297940231637031,0.297546814717593,0.296671052453445,0.282226000436718,0.266393443344458,0.249815433622567,0.246255819706448,0.257651229666283,0.269355868739763,0.270795230555273,0.271914292502714,0.282293215361921,0.289367142026446,0.29238449227891,0.30217554724842,0.311662903035552,0.330045951506454,0.346660846757444,0.351799868154925,0.351677245970719,0.349645637455938,0.358520458359213,0.358245582934156,0.353962720296132,0.352509223403111,0.347036144630945,0.330295349182346,0.310668019703086,0.298738212967851,0.295045151425722,0.300136942277201,0.314492457246181,0.331462595359369,0.359329130989379,0.380728554474567,0.373147218443303,0.363934841242422,0.364400612405907,0.354774544353951,0.327967645178671,0.296555186776669,0.267742572127911,0.261359228204562,0.274006524767165,0.29011139495602,0.299056088379717,0.313040160411282,0.314448743500368,0.31500482460399,0.321802151501485,0.348023273317074,0.365349756093341,0.391243259473026,0.396451044429388,0.364664740799003,0.307915449184348,0.278336338279787,0.299378029792429,0.335468619251523,0.348759289396444,0.320149435053449,0.321352480788822,0.366035947197918,0.429019132714241,0.482177508262217,0.522218828326651,0.548900066011814,0.56798457901855,0.580460993346394,0.578656459393424,0.576517490785823,0.573559021042529,0.566164343132383,0.558759444372622,0.551386675833744,0.552536167584986,0.559741262628697,0.57508480533107,0.580877489111976,0.567053116952086,0.563775519680293,0.584021540164714,0.59909410432348,0.608586287277626,0.605801133253992,0.611117818406159,0.605546743980499,0.609650980976642,0.617938578097865,0.614990234176544,0.602895179525344,0.597759058667608,0.596550979307069,0.595982754376645,0.602740516504985,0.61931623434536,0.616191236811482,0.600758678863212,0.59114685781483,0.596749979790974,0.59819078819431,0.597558061189363,0.596201624580017,0.588733749105084,0.580426316351927,0.575924847630535,0.562001565010042,0.528888106436751,0.479266036709273,0.476696712147935,0.5348244008254,0.581424900136942,0.605594906112692,0.59855325569156,0.597473769070049,0.614770194394973,0.643779901121568,0.663470839228672,0.656526203610034,0.629704456320543,0.610768350562158,0.622969195011183,0.634533235037771,0.652184430247648,0.677629411966071,0.69608662725761,0.702879769893962,0.703718955253457,0.709659446663079,0.705139851710277,0.688255808500888,0.690500798910168,0.71383227617065,0.732327528895549,0.737489569553178,0.742319478925613,0.75811571049128,0.776636398080854,0.780482333350692,0.764033602058299,0.73603762020218,0.723990229723462,0.738620259188913,0.744212112641375,0.74883604217696,0.764476318728136,0.773341768261858,0.771883270282526,0.759564915171708,0.755728320433994,0.756889784495105,0.76280558526903,0.776740053950025,0.784802900120519,0.789073746355076,0.780020087450906,0.770398480506379,0.758705077027232,0.758937025245376,0.760415909548319,0.749298207648725,0.751074305638438,0.758327527429501,0.763011305718701,0.756155174793289,0.741219185326775,0.747271599560157,0.766192293675328,0.779139993556238,0.766247889204648,0.768114487507623,0.778223734755777,0.777364256330883,0.765519531833666,0.763918220564618,0.778059237864678,0.788737352358398,0.784281716331311,0.787623572762731,0.790327832239042,0.791244875591166,0.798422561748548,0.79470224277998,0.785874240890902,0.776408040319605,0.766247333627334,0.74061185679862,0.6789373189156,0.656646407490647,0.691689849690115,0.73115476404315,0.736189833328209,0.749032375097363,0.773838657378556,0.768030352501504,0.751434815216864,0.737324043866036,0.748070088152877,0.760426674305485,0.767432019131616,0.778446604110186,0.770831412131289,0.772477925769079,0.776037863580977,0.76248916042917,0.746934690609558,0.755062971191077,0.752880468586234,0.731560330762369,0.721259860485189,0.723869914076966,0.736187803936202,0.737028673649323,0.728032850932039,0.742130741607818,0.760870874445985,0.767107964709432,0.75339845948809,0.740901521653792,0.742635698595281,0.757803961068839,0.75479000135244,0.749997445993689,0.758736212792901,0.764924196332821,0.747123039319612,0.736045638855636,0.726387867390075,0.72979400396983,0.732425195424912,0.71115633081686,0.658301774992267,0.653593625579747,0.673799243842002,0.684737982205208,0.717571029220857,0.729679332603195,0.730746234311379,0.741494733305363,0.730998978121231,0.728851051723355,0.750195679657068,0.759872451141978,0.747348276241293,0.724652188853375,0.687871395147422,0.698326622418254,0.733487877606052,0.756113121448666,0.759657209699361,0.758684502659878,0.768269483930014,0.761204603345576,0.734535560771495,0.723603205683253,0.737702088461535,0.745732351523821,0.758888780587511,0.76465188734701,0.748674148486332,0.739374187848434,0.74989743688716,0.747213590215205,0.731232173292267,0.716159069898315,0.712723007182671,0.723906256981239,0.732253430911367,0.731303263622329,0.736196267888804,0.742819285661792,0.741934775632578,0.741052667609732,0.739663393502841,0.735712169813689,0.72872863435827,0.733337976395507,0.741194305278267,0.739675158437055,0.73602927713477,0.735856506031523,0.738124924593386,0.730871391217459,0.730698170193902,0.737664728882875,0.740779539604281,0.733187737163616,0.721259677812414,0.7168834486419,0.719996270574414,0.715969460815609,0.71305813008683,0.720422204019609,0.723033085207031,0.726784778238411,0.724237113915851,0.725711634507503,0.724125023728457,0.724427916993045,0.726453756821282,0.72348450012187,0.716808261369282,0.720374496668646,0.719856375573173,0.71797934994571,0.718581466674124,0.710198093061025,0.701522020391027,0.695548448061177,0.696781624888597,0.700874957448851,0.706447529571177,0.711850446890425,0.70874030237926,0.700185683025201,0.699965328637414,0.699013913753195,0.698027090830303,0.696474679144248,0.697512648218053,0.698760414321466,0.702505768965427,0.706440351497862,0.71370503587924,0.718808322603629,0.720410609098068,0.72292716684039,0.722453763733778,0.717280465532158,0.710988811666398,0.706836028359607,0.704083963914634,0.685598869584882,0.662837587231294,0.642170888781348,0.636091850819986,0.642434299983343,0.65378814619144,0.665272565821452,0.668902701994645,0.670366176888953,0.66633595219556,0.666154148020024,0.669101947706891,0.673612855053364,0.679169320652881,0.678692184524371,0.679566247774521,0.680305117980156,0.681084786298589,0.68116746111079,0.678694817642571,0.68070883485176,0.683728823337759,0.687006318767525,0.691822372061713,0.69568468238094,0.695343412059717,0.694209838850143,0.694740842025885,0.691756258579776,0.688087456490315,0.683650764243592,0.683334834698714,0.68082295076273,0.680383734093048,0.678029467203253,0.675425765773221,0.671542900314542,0.671114304397965,0.67172156776471,0.662966345985763,0.661423141811804,0.661293436648627,0.663243050323741,0.666783025264269,0.671988095991155,0.676407529751723,0.676648154147236,0.676849032047313,0.671483398987558,0.668904057699767,0.663769759391003,0.659932464193394,0.654046728039304,0.651469343618799,0.650931863590015,0.648631463634668,0.64160265598199,0.638955448305141,0.635615845722521,0.635172869592184,0.634808057844462,0.635524797602813,0.636037392742557,0.64186641115241,0.640245386801099,0.645164227451569,0.648017884005854,0.650523186332892,0.649337503975488,0.657097255451449,0.65579361604718,0.659318255077391,0.660166736726257,0.657909332250406,0.655384037764031,0.650994821772249,0.650679354683723,0.65042020940866,0.651239786472878,0.65221256182227,0.652039130217382,0.646407432331136,0.639333551416787,0.634643331997954,0.626140543806084,0.621174591551772,0.616111372986102,0.616194513218981,0.621075828384926,0.623392827718102,0.621992381046117,0.628917537642344,0.631112402157196,0.627524498154018,0.623725432581598,0.607613159074014,0.585713118280856,0.572721934209197,0.57941843269717,0.58976807413665,0.607376909312834,0.622993528812257,0.634675047169813,0.639598117754996,0.642115338045811,0.646498924217336,0.645083632015749,0.644366371697171,0.644842710216614,0.647882557992446,0.645609731802182,0.643892180685086,0.646190250161174,0.643017667001742,0.644523271451595,0.643711700491624,0.642930082902062,0.640776473622398,0.635968271081769,0.637018978445484,0.635132353630921,0.637382430163693,0.634831587771027,0.638173868444667,0.635342858827472,0.637498997289763,0.635259238447153,0.635122090972057,0.635229654765325,0.633733422273007,0.63531257661605,0.632452977175552,0.632816015924448,0.631422927834408,0.630073797782292,0.62722183788191,0.620464603707115,0.620540524045308,0.607288504824047,0.575103638713004,0.538831503507452,0.518001061392922,0.503023480070417,0.497858673202188,0.510054195144164,0.527435738118384,0.534200506033786,0.543680942039368,0.548619448670006,0.545290035248073,0.545927315013026,0.545582839228928,0.549807914691252,0.556535383253219,0.566578595978409,0.57586433600252,0.575817381339217,0.572143738715476,0.565715593070389,0.557236950884712,0.553875858390336,0.550141472905027,0.553153343667517,0.556171822858844,0.562955844893541,0.566488301612613,0.570666127969408,0.571722934674973,0.575472291623138,0.576393422008232,0.575596570332735,0.577884771437281,0.580608020027267,0.580671099960922,0.580249600141576,0.57929771189014,0.579908270045752,0.577726980494576,0.574178607359664,0.570079899884421,0.562472027944253,0.545484066064595,0.515384504659973,0.481786158814131,0.451037622981676,0.420858549992085,0.403775294440997,0.404383432786529,0.423152238326607,0.445828831363127,0.46400866144271,0.473679241906363,0.46949826091462,0.457430123739833,0.443052751495223,0.436656964756105,0.435627390628893,0.438998319042312,0.440610179670222,0.442746957216226,0.443277665967835,0.447117075143735,0.449762102129155,0.456981986706543,0.471497747391687,0.489253221914011,0.504479280924681,0.519884567370033,0.526329232662796,0.531275217369268,0.529784517441501,0.531737593660462,0.532780368551584,0.533894827420829,0.538021221896635,0.539861382637651,0.540868159885576,0.544300347148742,0.546588250964504,0.551507774118474,0.555272890812588,0.559528833241992,0.561657334023768,0.564352135184532,0.565528115189173,0.563578883953508,0.567126091074037,0.564991399845766,0.562285505665041,0.563650050191733,0.560688830054847,0.557967718347876,0.55734950525493,0.556889545622789,0.5585191460882,0.557001634917626,0.560139282129891,0.556199916810253,0.557834623409096,0.554249809512679,0.550527467854386,0.537078908025035,0.492652939084314,0.411903598043067,0.317084714350174,0.245596606185659,0.201293216607649,0.187402836043374,0.203084595718189,0.228714131490547,0.250235857823287,0.275996998545374,0.318618345283826,0.366084882085331,0.412823020052544,0.451285779724257,0.481040476905199,0.501490106750837,0.51513443463115,0.524185228931883,0.52751253753873,0.531735524931028,0.534544463956214,0.535341232168299,0.533022386395981,0.535319184145375,0.535944590336347,0.535160606943004,0.535554225185107,0.53578582739368,0.535463775041279,0.532461045304278,0.533544720875605,0.531766731297236,0.533252524843291,0.532883273149264,0.53207629280641,0.529572136230794,0.528424692610467,0.526647192558459,0.522728060270701,0.522754191985264,0.518978161168808,0.5150057035865,0.509170628144314,0.502173442973502,0.498012510471999,0.494239091756745,0.492572793822977,0.4885032970055,0.489541017976777,0.490249285892956,0.490921697962768,0.491432159820182,0.49100840238958,0.487737992135439,0.485931312930062,0.487897540448374,0.488564107258248,0.489534063456016,0.488795655362521,0.485632671735788,0.482644145111054,0.477696775618693,0.477826504365422,0.475456459782959,0.474922764033462,0.476319190656007,0.478676897879566,0.480882600108952,0.483920961364517,0.485616812164238,0.485908659395897,0.479327048275118,0.47529871919633,0.468192684990212,0.459885882997042,0.45491210846226,0.444761824318408,0.430161129237737,0.412641384197397,0.393613764059592,0.375601943679881,0.356893989028857,0.346536862170801,0.340981334185086,0.341435703683501,0.342049577533009,0.350510225315832,0.362269221915262,0.377596638541161,0.387569980885898,0.384133499781222,0.368378812660999,0.352107411097598,0.35143941267981,0.365666197362477,0.389409833335315,0.406504781365372,0.410290416974595,0.400080528854731,0.390795629280169,0.386351820311605,0.383190504646411,0.386522797139856,0.389265882270191,0.391721956236517,0.395898234505423,0.396876652582096,0.39900252152379,0.408972891320175,0.414723566207761,0.422801121641885,0.427531798937055,0.432284870488185,0.436805779096447,0.438169118309503,0.442348971603255,0.445969656573209,0.447893527626269,0.450450824573247,0.449133408454335,0.452711538816469,0.448650819999747,0.451711638981805,0.452323149803432,0.451674069682466,0.457699732400574,0.458146524853544,0.45687989411889,0.449361762707493,0.446298510451619,0.43841380496614,0.433272044448765,0.431079722188957,0.433348598826541,0.43757273376114,0.427157002555454,0.411444733916902,0.401796456720083,0.404109992000289,0.419833310664704,0.435910459514394,0.446228350641367,0.447007247874544,0.446645922165444,0.445731512387127,0.446354009228266,0.446851502470356,0.447372099629614,0.447689948729266,0.446121864380223,0.445230713140886,0.443650512248248,0.434798583661576,0.419339896655706,0.40705280935795,0.405329715324747,0.411703578724389,0.42237607945309,0.432401218357336,0.434640243245778,0.43367372900467,0.439043002820665,0.437924774334812,0.438277573795897,0.434622633776399,0.431713224899631,0.429806989315377,0.431089883608983,0.430489392978542,0.430471174046538,0.428323638805668,0.427250758215601,0.427754205158138,0.425423128763978,0.421615817401561,0.421565071030731,0.422135221282029,0.422579308776983,0.425639259447088,0.427518481118223,0.424889225082552,0.424130150363701,0.419803398429731,0.413527527139664,0.415422320328611,0.414144414132935,0.41849713191723,0.418629424257916,0.41705905721976,0.412025977253708,0.411906064349101,0.40383442811506,0.3897231788442,0.379343316289051,0.365775455812487,0.348383439895169,0.328030091194414,0.313490514022244,0.29571198267613,0.284407779161333,0.274058502109905,0.267027791480921,0.257858654008364,0.259591529421098,0.262740424495185,0.265882067543181,0.280294875209519,0.3025449539632,0.328756941070705,0.337888048985534,0.332953060716956,0.320268826905126,0.2941319284828,0.274836550178818,0.260121798989267,0.258684181135716,0.254945830639086,0.260791137375558,0.263693229394072,0.268138597309506,0.26834328094973,0.252245424635813,0.247327146854585,0.246348128135736,0.24478786409842,0.244337540995244,0.249435406199464,0.253101553378712,0.255001127746025,0.262682143039897,0.291098925614803,0.303271947680066,0.309432961456099,0.308414127722122,0.300765984343133,0.300798012765933,0.289707871523023,0.282267769626843,0.277330586516021,0.279637840470334,0.283013647636386,0.273296837827808,0.255261808456458,0.225459897295907,0.198207097636392,0.173561609783322,0.152564909198164,0.134436921702178,0.107805868258894,0.0889539434262864,0.066452143508488,0.0605402050839542,0.0613203836088211,0.0602245765692524,0.0690341377150635,0.0631619865215035,0.0668653076806638,0.0735864963410988,0.0967488163237358,0.121094677512738,0.138194027393405,0.130964888912718,0.113974772256054,0.112728378664561,0.102848222373324,0.100446246275728,0.0871086866556465,0.0978645606345358,0.0923911590430573,0.105079221507834,0.10355125972417,0.10922954721349,0.124392796920018,0.123371028010971,0.10918483230871,0.113936076500328,0.128079082329474,0.119300497838326,0.101239706199475,0.113514212527497,0.127385844585318,0.128277955021173,0.120235547743218,0.125684521203685,0.128514426339094,0.156162281809144,0.150156408146237,0.145252058209615,0.123856295453206,0.142635770172269,0.15915251044194,0.162772033888783,0.166412087705739,0.177797051993979,0.181626163218291,0.173459097573599,0.187418217482148,0.187226731036274,0.189964661781103,0.221020970298756,0.245137724273059,0.26502428070036,0.265355556179657,0.272979854974348,0.27609493520484,0.277244409631172,0.283268104777353,0.258113762501942,0.252484775576247,0.235904441321786,0.231228581232278,0.239845557417735,0.234379475211039,0.24480000015179,0.268469894158903,0.261921652160934,0.25877699255001,0.252623457279361,0.27292775196258,0.282512235645378,0.286979176942809,0.289543545255802,0.30062203276296,0.296964436080787,0.297280376889899,0.305939733338578,0.319390417510798,0.309053705156526,0.323384942858566,0.32243153778568,0.329041311825661,0.322006789527139,0.328563631077966,0.326617557245432,0.329458610809448,0.334159406089031,0.33920946998551,0.324640207350825,0.330143380094854,0.333229431451724,0.341299131447099,0.343312405331328,0.334483429000812,0.335849219713655,0.337819674826429,0.330813603149511,0.332464137431169,0.3301068318499,0.32831321128987,0.323870659067575,0.328696241325061,0.325090779962843,0.324152890229923,0.318257644478607,0.313283975916635,0.325262575558132,0.312804433961663,0.32361516508693,0.335156238840144,0.322028713807591,0.313871913894338,0.322618153545519,0.319709107489425,0.320520333061924,0.330376091968081,0.327028671702578,0.329820622697566
03/05/2021 06:59,0.00456323580093678,0.00144478651978391,0.000895214970924575,1.51988552959756e-05,0.00347793322720451,-0.000102264264370259,0.00431116953904549,0.00297968231781081,0.00256256997153241,0.00289507379639982,0.0112049738277333,0.00792383367683532,0.0115474860186503,0.0122862135541134,0.0137546671579132,0.020851430292061,0.0289609655527832,0.0289469876306479,0.0345577191810245,0.0404899763971543,0.0510077882426093,0.0535032002325117,0.0607697737055074,0.0649115943340987,0.0729840989897677,0.081939435356078,0.0902127677170818,0.0910001340623358,0.102387843462245,0.109082775998477,0.11552659419509,0.120875149551856,0.129360056459241,0.134057326688668,0.142536872642316,0.148163323269949,0.156346688237915,0.154322331671458,0.162089682716558,0.16436825500433,0.176574468655524,0.186303092749526,0.205253507539893,0.22030543128451,0.235220760116187,0.245322851571351,0.25346543723344,0.267191905228515,0.277768588452096,0.277899903985236,0.284513915384081,0.279029215322051,0.285217586746983,0.281287146028175,0.285718264130003,0.281606952048117,0.279273594104143,0.273236144598994,0.268525724946505,0.267295171087126,0.277472187389856,0.28188952067796,0.293870689096596,0.297178845700712,0.303061909024844,0.308957917081518,0.312409827913571,0.308693541585216,0.301991463616261,0.297599723984457,0.298494271860897,0.298945903052821,0.295623871311008,0.298133471671728,0.299853177929611,0.299064885303024,0.305985977468738,0.319894153324609,0.326542965583352,0.327129788813499,0.329848451953726,0.336080598885292,0.349834836402016,0.359615422639031,0.363042966981177,0.356550816226356,0.341801503820507,0.323965912571901,0.302711447718891,0.298935062528705,0.314479671638809,0.327419900090257,0.328780059208035,0.331873780830323,0.346743766417075,0.356693848570209,0.358720576420221,0.366240313148214,0.3807885182143,0.402773460189428,0.421324616673955,0.428974198083396,0.430035602919971,0.429042453057248,0.437885526312481,0.436105825271751,0.434234955870821,0.431045039971634,0.42625625162015,0.405147434273177,0.383462496420449,0.365508008988851,0.35971225050787,0.370911360473599,0.385012203680343,0.407833461090959,0.445447440818757,0.464943733932601,0.461526150550054,0.447861163277498,0.453042809012957,0.439516914279094,0.407773194154128,0.365998593976907,0.331354771538035,0.321436383843804,0.338284821355317,0.356831039614171,0.373269571370599,0.385285802370923,0.393497203797459,0.389498540760478,0.404347971069054,0.430455380515287,0.458638986023443,0.484674866850051,0.494762952661892,0.453032570753525,0.383944332347288,0.347660560212947,0.374511646045359,0.420175489149573,0.433393730901943,0.403536239411678,0.400433311452572,0.460353402486418,0.532507091823961,0.601370974333503,0.654297287083089,0.684490963716841,0.709533588059442,0.723124660134676,0.725353570408005,0.72062513285132,0.716434493320468,0.703663663274971,0.701224460430861,0.686251119629679,0.688027290522047,0.698896234171336,0.719264814460021,0.729311329595011,0.708548837940325,0.705966185183539,0.729549564079872,0.747478054350265,0.758186542103337,0.759410088027414,0.764623312350349,0.760029951180481,0.763345613459595,0.775276455892876,0.77146644139413,0.755921053724147,0.753092503599163,0.748581382409896,0.746966469624928,0.755163226074658,0.776930898673817,0.775964771614411,0.756840534456338,0.746162886537982,0.750288730420427,0.755521978306242,0.753104565898343,0.751489257468721,0.741408639627449,0.730192536262085,0.728925690085344,0.708079718759266,0.666950170128048,0.607077848894812,0.60258951759899,0.677118597926048,0.733003454840953,0.765900643989334,0.75543446343769,0.753402047826556,0.778914929632274,0.813322818812641,0.838998206003431,0.828178791430253,0.796582897313756,0.772967612468102,0.789123997064504,0.802798749210789,0.825054812570569,0.855625614676353,0.880369345074147,0.890205364054014,0.891562623706773,0.896871612057319,0.893016232133812,0.872289021952474,0.875389974983022,0.904879071643331,0.926601050480986,0.935071204217285,0.941662008427827,0.961971570797007,0.988493724264876,0.991976694483644,0.971664399861397,0.934950308210696,0.921895916715054,0.936090311439997,0.942991558696575,0.9541587719696,0.971482334249394,0.98231150890711,0.979307815139627,0.966463951485014,0.959966476864578,0.961079299668067,0.97093705333647,0.986207551994274,0.996030188202418,1.00175385503068,0.994493100875439,0.979878785368237,0.968204263904401,0.968188588887233,0.96708760080016,0.951973831855303,0.954170211848146,0.964278518712391,0.970497740955689,0.963004862927623,0.944629629593288,0.950559275898239,0.979708323181953,0.991300344382855,0.979217768618778,0.981518166502075,0.99319838340025,0.990875511677167,0.975325313096929,0.976354260388653,0.995672183170023,1.00749996106774,1.00222486921409,1.00792356840567,1.01244295588423,1.01048490985333,1.01758083081607,1.01496245978619,1.00558444691751,0.990916019592239,0.980026554437017,0.94723110160042,0.867691400221147,0.838993735641652,0.885461587229114,0.93170562154101,0.942288285587492,0.960016723439018,0.988470285086296,0.984915772769267,0.959849247488271,0.941338173912643,0.959234174394454,0.97239631548926,0.982365886230184,0.998608998852499,0.988260850605366,0.988532493043624,0.993319884533383,0.98151176651838,0.95812314090419,0.970360869911329,0.964545913978434,0.941114976633944,0.923633942381273,0.928707403332526,0.946178704379918,0.946692578598215,0.935091693711058,0.950932222018171,0.976824686104456,0.983505259929866,0.969336885028692,0.95207207603648,0.952612437953164,0.973132905083505,0.969749272377054,0.962522773531091,0.977321375038888,0.980543208624423,0.958366556160452,0.94506462300934,0.934634320649529,0.936968702308912,0.944890262053582,0.91224594968287,0.843593954592625,0.843418410638067,0.865286250651072,0.883627608203891,0.921937916128497,0.938188409282172,0.941898724417887,0.954594234551565,0.940583839379872,0.93687355539016,0.965806093249566,0.976232736711727,0.965693464172209,0.933028857662741,0.886912138844848,0.898287363829331,0.945128696270534,0.975592529143152,0.978657181464906,0.976954896132832,0.989616904159028,0.98200561582032,0.945760937717571,0.933400039740085,0.950901613038921,0.962805433505933,0.979897005242045,0.989930637193332,0.963811583158346,0.952815529543182,0.965379357302253,0.962411744457061,0.943089506270388,0.923856105883055,0.917002012438804,0.935690338413297,0.945501296848785,0.943603808675989,0.949537752720766,0.96016116866656,0.958937330722901,0.957952611064866,0.956263035408423,0.949666283142838,0.940842331005877,0.950071653676338,0.959482311746099,0.954797900821513,0.950640181264342,0.951911750537945,0.952227535077442,0.944588510575622,0.945328618279915,0.955111424977103,0.955950420374888,0.951176026239968,0.932534655270648,0.927141435882705,0.928008784041873,0.924795751268224,0.917332352497242,0.930982236185942,0.934446443107811,0.939655447348467,0.939522237019094,0.93626134334165,0.937457758384676,0.936752092519997,0.941562153774863,0.937009235998716,0.926453380526685,0.932077516352358,0.931542160818739,0.929977286371411,0.930564498259655,0.921113424834807,0.909015344761994,0.901129164300994,0.901511115917885,0.908164984427162,0.91758276689574,0.924080325056054,0.920520240809479,0.910583837814012,0.908315366595233,0.907699365685747,0.905210786432591,0.902978102477371,0.904420533665738,0.903489223560839,0.911561752776261,0.916527917412935,0.924677431816856,0.932423722540905,0.936618266552213,0.939082352123597,0.935621613585769,0.930446510528115,0.920682058858298,0.918573843645608,0.910525277691017,0.893361570155688,0.860328995913687,0.835523653368582,0.828725633476935,0.835835211670326,0.850235313180525,0.864471478142589,0.871110735796452,0.873086946575319,0.866868488674981,0.868525409000857,0.870949995743507,0.874727603083168,0.88047069880128,0.882953456683812,0.880935426620585,0.885279933026718,0.885149771431407,0.884560333757075,0.882254874195917,0.883347418143055,0.888078774105586,0.895457799314856,0.900185725134154,0.903539044842617,0.903510167408813,0.903723467527999,0.899535419242077,0.897089646033394,0.893692475749962,0.890104834246857,0.886559236305944,0.884597227134464,0.883990520283839,0.882210815861961,0.878744177543437,0.873570246409534,0.873351219845595,0.87156566883302,0.866122949833867,0.85897963105206,0.860149038976867,0.864387206827784,0.867967754919701,0.875274883240212,0.879739249271567,0.879771085165823,0.879379050227637,0.876784679372928,0.870171817994191,0.862134327789489,0.858942040219306,0.852712548385844,0.849935609292297,0.846904963996779,0.844871063604946,0.837661720038053,0.832624449984257,0.830063078405822,0.828214514141786,0.829182847037841,0.829515187111129,0.830053588552578,0.834344245634538,0.839415020135031,0.841328130107098,0.8454061885391,0.847930370738441,0.848461140605416,0.853950540150188,0.857236768995879,0.860929627901046,0.859406692206226,0.856860195273584,0.853155398397588,0.849436320950208,0.849015963671453,0.849321219280423,0.850324925445605,0.850197688218442,0.851677013934355,0.844971856840708,0.837552632598522,0.829364331416215,0.816832977889349,0.81211877948099,0.803184191108793,0.804823454892124,0.809303200137528,0.815430454959731,0.815880747285547,0.819541485125181,0.82476949097685,0.823916373702343,0.814636093887653,0.795273687722124,0.765075497339315,0.750989149013461,0.754938402587625,0.770210771001908,0.79044927899495,0.814305305769254,0.82699811867352,0.833697760231235,0.83800695704376,0.844582918523823,0.841046194581398,0.843555820000308,0.842001977213258,0.84544553912297,0.83957482802391,0.843385978713806,0.841141869950908,0.840217024277228,0.841220209264811,0.84150898069186,0.837517131264479,0.836787215599847,0.831746457867291,0.83125711282768,0.829468583628996,0.832910941123194,0.830981215812407,0.831396067158995,0.829413844843513,0.829185079692194,0.825774637415267,0.828975904689721,0.827737031769213,0.827056924718318,0.827639062880142,0.82708820070391,0.82573583092397,0.824489375747235,0.822770906949095,0.819302005037719,0.812389078655522,0.809255293753472,0.792285843096497,0.753257940911447,0.706542625586908,0.681511176894543,0.660115690844488,0.653218324885184,0.667471692427775,0.690318638066456,0.703833864140972,0.713560822478998,0.719626252422592,0.718522759995507,0.716530102309626,0.717954528434541,0.717974847206135,0.730618023688345,0.743601687118137,0.752544482010324,0.752147545064676,0.750304999035263,0.740549697659892,0.732070850011723,0.722914338677113,0.719763892745973,0.723351390144871,0.728664359788412,0.736345023048228,0.743374936687411,0.745846023455531,0.750879616784488,0.753768439386187,0.755578784423504,0.754589649724988,0.757988924416441,0.758881699964145,0.759622931678788,0.75906123951741,0.760403436168852,0.757984403664368,0.758173359797467,0.751563633297375,0.746021950096362,0.73712501176911,0.714986206589698,0.6754091689802,0.634861274408985,0.59117756630607,0.555483300069444,0.533776310280576,0.535069080127083,0.557129109603007,0.588938189422224,0.610449969238623,0.622820566514913,0.61439935573649,0.601111373483336,0.582456830671419,0.574315221166488,0.575532657633123,0.579090767760788,0.581571905118567,0.583920059210559,0.584056855626523,0.588329488473314,0.592978299779414,0.602401655715569,0.6219207733989,0.641807126116981,0.662079477998418,0.683463811507175,0.689859463186145,0.695164001657984,0.694947688868789,0.696593529114959,0.697791387157714,0.699544689047101,0.70444083899847,0.707240352348003,0.709412596988385,0.711106363298751,0.715711170904022,0.720796041046451,0.725703569462485,0.729370999443388,0.733804104319846,0.736191624562333,0.7370730467713,0.738132536248089,0.737803507093896,0.737739839133032,0.735883725379824,0.734544569563732,0.732159762782687,0.7297651767297,0.727993200463545,0.72855754279478,0.729272192010761,0.731357054188049,0.731234529307062,0.728541623778357,0.727819425360425,0.724113349688927,0.718786916208896,0.700464754741154,0.645073475509014,0.539259830844817,0.416477315852865,0.324629934366776,0.267225245651581,0.250501225163871,0.269840465553253,0.306207594349917,0.333900776631968,0.366670693059719,0.421815150991546,0.483856850305827,0.543361504007822,0.59181205120434,0.630165181655107,0.656935891648863,0.67548180655029,0.684468603153977,0.689878236512254,0.694400063271698,0.697483956640326,0.69923487215159,0.69881886450737,0.698824221987771,0.699852228449145,0.700338531840327,0.699836782682571,0.698850878306642,0.698974340745824,0.696703477376607,0.697588224440192,0.696248926753165,0.695869709880354,0.69569147515402,0.696492808201698,0.692304169250589,0.690513923770335,0.687831685504256,0.684754243052014,0.682764261597462,0.678891929367114,0.672467899825569,0.666781796055937,0.658106159095168,0.653068641199676,0.647724734500152,0.644670054483354,0.642681847541345,0.64180022194801,0.641378244450134,0.642091911375086,0.641179021905169,0.642291779517662,0.637806431352417,0.637691614611623,0.637263913575948,0.640043204364479,0.641376378653696,0.641715208528819,0.63683700423788,0.632780318050198,0.628109541973055,0.626492331918427,0.625899649581586,0.624194879081998,0.624956657031261,0.627127851305097,0.63137984216889,0.634314404298823,0.634777578632115,0.635416709739793,0.628179512472197,0.621968296128729,0.614339466463513,0.604898119224166,0.596973424050244,0.583890110928475,0.565598236542891,0.541639882295717,0.51744816176478,0.492966004258982,0.47176311234743,0.459128711110505,0.449053807934155,0.451063159449302,0.453030209168516,0.463499336694186,0.476747479314947,0.498482468577471,0.511829886422645,0.507053554795569,0.484923414603463,0.465215555666351,0.465726157906176,0.483038552626175,0.513195217347074,0.53650416492306,0.537745323758128,0.526863683440226,0.514313383430259,0.508700388953205,0.504575658231755,0.512035778976339,0.514636253770959,0.519361666208124,0.519235764884077,0.521961556581277,0.524494883725223,0.535628324006709,0.545072402786748,0.55574234121072,0.562093140980343,0.5693089925959,0.574931646413483,0.575614002155623,0.579804042347195,0.586456991234503,0.586648937375996,0.58952052389746,0.590894953434597,0.591717287365811,0.590855065217429,0.591645894184467,0.593001554070743,0.596719782674326,0.599381944335177,0.600991574831069,0.598275026738301,0.591804374119225,0.585794080326305,0.576053617988503,0.569411543034874,0.566801441684122,0.57081052442335,0.574335563273725,0.560853694269812,0.539616253340938,0.525616401945573,0.529802740051148,0.547826299348335,0.570517376078304,0.585584597015404,0.588679228441975,0.585141859755968,0.585350488994045,0.583087661438741,0.582054588255548,0.583964010834815,0.586235216534807,0.583004002873364,0.586712549983902,0.583142204832461,0.570187054206691,0.54955028813488,0.535431178547075,0.532789197642245,0.543944106839056,0.559342980181371,0.569620500141436,0.571782689985588,0.573210472506599,0.577377243430651,0.573467378242051,0.573150521612797,0.568297875397372,0.56604068760441,0.563909893593954,0.562314158218239,0.564376007908294,0.5606393835606,0.565772317192072,0.560824010355162,0.562061206585953,0.557973097282674,0.554662538396542,0.552548060092115,0.551868810204575,0.557187869301163,0.557172861295848,0.559842720835026,0.560033432236814,0.55309436086441,0.55059798111858,0.546246109944654,0.545012145714408,0.547167519550541,0.547319507741138,0.550554804355067,0.549594623994708,0.544560628703222,0.538665784597504,0.527395773996207,0.515080686290644,0.500005037719492,0.482003103031079,0.460920087907269,0.433178205749943,0.411695767243664,0.394272700815205,0.379353372703902,0.365752482759521,0.354033625492471,0.341833593416559,0.34445459705717,0.348746275621303,0.353012076918362,0.37187989232922,0.401177334402421,0.430573251768609,0.448550100288945,0.442008152027944,0.424026711989771,0.395375191724011,0.365790199631344,0.348677624675955,0.343241223758407,0.342371835464577,0.343446877352727,0.351142320065395,0.358711622115823,0.356615473853105,0.337830635740837,0.328024339834549,0.330913244381727,0.328550519737795,0.328967511295395,0.329497996206816,0.337476037865459,0.335932142159419,0.354832681688046,0.383906105775498,0.40110715225271,0.412057355360108,0.407924116507225,0.396574842444722,0.392771674282679,0.384796362969121,0.377042881848414,0.370120492313822,0.373781017360679,0.375578712542356,0.370886206789077,0.336257130213315,0.299514703124416,0.258721490586648,0.230807038252034,0.203958406013333,0.176932900417209,0.143188813936198,0.116362569413969,0.0938786579107754,0.0849938247549741,0.0766964033008118,0.0875854048054191,0.0958639199055639,0.0891624305186185,0.0841338279269368,0.0910214361414634,0.125594559779407,0.165774712411363,0.177099651828522,0.166211865961029,0.145911277314812,0.15229352375781,0.136806416987209,0.130406508208443,0.12349425660354,0.126415502104254,0.130004942967984,0.128139490195156,0.133510063846964,0.14615443073778,0.15802666156194,0.162133046942133,0.144225859379991,0.15550911880039,0.170131235675731,0.159587489814405,0.142322473721344,0.162059602031247,0.179468863546031,0.176171315310246,0.164401137609897,0.163814722384591,0.183944551519993,0.193824200844632,0.204709716495928,0.183393899945761,0.174991958588216,0.188889328957522,0.208522037571167,0.219381995424454,0.221512677155677,0.232752140342639,0.240866547771597,0.240841771724093,0.250351929724947,0.249830020762779,0.257292828612392,0.286562620973667,0.331195647127404,0.350461962853385,0.360468518535242,0.361312562978172,0.369897739130147,0.368505766587547,0.363441856476794,0.338852250152725,0.327267199146079,0.32266417444668,0.311751393420431,0.312808674400424,0.316341639110407,0.33053040307754,0.354390439936086,0.351932515483715,0.340362568696781,0.345728246393013,0.358510484721954,0.380565139304231,0.382745790139961,0.388701133674479,0.387277555205143,0.398753354890301,0.40601585223734,0.408750259764489,0.416545947088056,0.42431928406642,0.43167552881551,0.42539949442388,0.431306648615997,0.434566448672828,0.42815553609198,0.438105640051674,0.437367200716647,0.44451419113315,0.43387739691066,0.433921430266636,0.441011890303293,0.437707495481318,0.439686382147613,0.440247010206847,0.440436651508409,0.443292393274022,0.440912553148912,0.438405564633934,0.436132867227988,0.445234546078465,0.436509120618927,0.441276269046433,0.431171171583289,0.426873716197306,0.433776257552645,0.415682034743519,0.425966969528719,0.424253428768094,0.435603438142687,0.428573150633132,0.430895756490862,0.422023923498211,0.41597314617717,0.427026284845773,0.426358654631706,0.442558092082011,0.432334638178519,0.429320940768078,0.428576693766453
03/05/2021 07:05,0.00143438297233732,-0.00215759714924712,0.0019410900174698,0.00185249855031093,0.00142699643861247,0.00162128458465544,0.0031136851470241,0.000773600846056479,0.00384291384965538,0.00332224094106119,0.00475125901771521,0.00375780638607654,0.0116362000820506,0.0150955261268985,0.0149954647128906,0.0202282067408143,0.0273252238286906,0.0319963723810227,0.0334518246655729,0.0394421192540315,0.0479400725381718,0.0525727522813598,0.0632930106450151,0.0694380207993123,0.0767703674477439,0.0841602004001543,0.0925757372877552,0.0988110616402689,0.102789863168135,0.110122414343784,0.11951452287651,0.127340618704706,0.13054381360904,0.142212444736933,0.149891951570698,0.158274566558585,0.161326185161076,0.159247452548173,0.167528051515179,0.166292182006267,0.181849767329038,0.192937792948794,0.206574764173383,0.224066444235858,0.241918075007118,0.252016786453849,0.259355919220622,0.271953001868275,0.285194034765467,0.287395603514627,0.28830354829735,0.289616358179568,0.290733542937978,0.289740566770779,0.289659182956843,0.29031811789633,0.2882330421667,0.281334342733472,0.275634550113742,0.275697190790489,0.279138081969316,0.287110357031609,0.301173931206456,0.300428058898331,0.312155345501381,0.314094922951627,0.316202705047927,0.316539853558286,0.30627687839966,0.301212108133255,0.302852456038458,0.305606616258659,0.305138400647234,0.306734120573386,0.302469407792422,0.309621593066057,0.312800529876167,0.327019220720417,0.33236069699613,0.333076220823474,0.340448717502826,0.343627733875589,0.358356436302715,0.368054663703423,0.374365632024251,0.367420390355228,0.352742646422795,0.330042155438213,0.31143139478728,0.30442895566103,0.318160064504361,0.335243976444134,0.334854341170998,0.343057376598442,0.351955029312958,0.36123914744359,0.368028969792969,0.37368298044656,0.392662048033949,0.413007329543598,0.431624852911359,0.44049454578284,0.442663851580185,0.440600063542658,0.445384780443728,0.450470521280483,0.445187486403373,0.441696136574859,0.434567105426487,0.414483919112415,0.391724489897646,0.376701484477438,0.370180471129202,0.380392406445334,0.394400485246173,0.419595463126144,0.457002151151288,0.47808313337786,0.471768114625334,0.461719864104713,0.462954869942064,0.448842994744575,0.414353653670447,0.375813703625744,0.339179247122405,0.327795718228787,0.349018964205196,0.369547167375658,0.381517752400568,0.393671719883288,0.398591608651979,0.400803427715073,0.412665582933445,0.441384994893005,0.468064594269773,0.492909284929932,0.505034255848338,0.463892350364268,0.392765920356414,0.357243982145315,0.383249155008036,0.429346364303886,0.444569289889528,0.413180007651707,0.411239131380132,0.470485807898997,0.545575058865121,0.61536564783426,0.674618965438657,0.702663811150385,0.725166069699638,0.740821345966912,0.744819240133795,0.739719955015771,0.732450489783214,0.721575500665458,0.713548164594863,0.706514256046924,0.704328630980978,0.717092666148215,0.739699075578685,0.751050370782602,0.724395077819689,0.724245730272903,0.746792285286696,0.769626213813328,0.777861005514093,0.779549625031208,0.784049718100241,0.780807580945711,0.785351382500662,0.795697685529064,0.790489430458797,0.7771430910755,0.772299286441183,0.768553174000446,0.76630215537806,0.777397253687213,0.796002714489141,0.794690324817509,0.775144465869282,0.766404819196186,0.768968912620812,0.775232160167892,0.770585228055038,0.770574419686773,0.759764536403916,0.74878930048443,0.745599081013656,0.725598551343757,0.683353746755025,0.621412897407117,0.618070226642101,0.694301182938321,0.754586744829226,0.78523365451455,0.774821048286521,0.775257993016888,0.802072387889693,0.836123067446713,0.862512521617859,0.852119801446232,0.813653484604751,0.793252316569134,0.807483786090708,0.825018895610986,0.847096152460153,0.879873123722877,0.903494520399555,0.914434445894546,0.91468755093156,0.921394974156484,0.917221941660029,0.895194290021628,0.897153975535633,0.927784382456618,0.952479339291883,0.959659548995968,0.967769773634892,0.987188632158382,1.01444569547321,1.01501620326604,0.99760018816948,0.959432032528643,0.945785990766831,0.961373449418588,0.96960460236811,0.977617275742451,0.997178276364119,1.00730238060143,1.00562764053385,0.991169004872202,0.98576074378784,0.984114279763015,0.997464369400691,1.01407692563427,1.02345042906256,1.02905056149262,1.02040036103552,1.0062946870372,0.992445149792467,0.993283645371764,0.992740857991615,0.979561959279534,0.980229677328499,0.988701160602748,0.995980499967078,0.987606326472249,0.967882971811659,0.975210885696775,1.00229767130422,1.01768118381381,1.00461049348904,1.00613514994361,1.02034920170631,1.01665311261717,1.00130200975378,1.00040828227451,1.02083353191706,1.03225314346219,1.02942382116759,1.03057640195445,1.0354115298603,1.03379396196844,1.04522199208052,1.04304124779159,1.0315859364221,1.01816016369384,1.00433933401885,0.969436099274716,0.891252039273292,0.861425462624361,0.910030055852377,0.958330088593586,0.967098748942067,0.982720343926095,1.01593798112371,1.01070699652313,0.985911181063039,0.963766676374249,0.985627193243265,0.997375007973013,1.00893272654989,1.02319302753813,1.01377896108691,1.01393593439641,1.02131000028298,1.00305789492742,0.984972992036104,0.993238786962448,0.989495105163317,0.961070353453703,0.949908680227169,0.951794809098737,0.97098191544364,0.969815334005719,0.960257244698233,0.977205401878029,1.00316691784324,1.00984019260382,0.992750456673322,0.975980961587806,0.975488215250178,0.998339673974004,0.995007800338221,0.989473237212995,1.00096738451393,1.00707171390656,0.985496038872802,0.969176102972932,0.961078202801246,0.961743316783792,0.968730440767431,0.936862722185295,0.864386025723215,0.863459013964881,0.887703585919137,0.905402674166837,0.947814981487159,0.963060189722181,0.967641897708558,0.977959326501354,0.964464915929901,0.963363808194759,0.988024143309644,1.00303376386992,0.990907354760303,0.957928516143054,0.908569941414351,0.919944039836504,0.970444296526324,1.00179787875266,1.00449062387284,1.00225797605003,1.0174319776455,1.00887648206915,0.971183559050225,0.959652120647686,0.976922198851077,0.989024560731119,1.00705206259967,1.013031472965,0.990964126916176,0.97868948995392,0.994617463315974,0.986983118019397,0.969539935664371,0.947884884751952,0.945083162597391,0.960848723855923,0.973373115289059,0.968555356682171,0.975623466187167,0.984899424979035,0.983213226857057,0.983834035493306,0.98141184398501,0.976154543899489,0.967957615913308,0.974988881788761,0.984530664541595,0.983539954765138,0.976954951250651,0.977321496819178,0.979568012367219,0.97173090669567,0.973935356049885,0.979889778531532,0.984787505994495,0.976554001911682,0.958811814290262,0.953374456585159,0.953027851256273,0.951697643532542,0.946489757584469,0.958864040306239,0.964049019136337,0.966954673466517,0.965017875947204,0.964533347761229,0.962206940925826,0.96247064157296,0.967763282379488,0.963220271282326,0.951872411099273,0.957198439228216,0.958884616852917,0.957610621778954,0.954481047710291,0.947069816376755,0.936767496586348,0.926267115087595,0.926826557256543,0.9367674177557,0.94265419946266,0.949425635707089,0.948052635740782,0.935657790144244,0.934933017522958,0.933582518256597,0.930567824392149,0.929727806918291,0.929119750772953,0.930534351272164,0.937672642007367,0.94203490271244,0.952080133813393,0.957779437348585,0.962791833798502,0.966477243807337,0.963170275686105,0.957105776544599,0.948571201365433,0.943617447028542,0.937659407793181,0.918194188786946,0.885895866954072,0.857097142760443,0.854606663217483,0.860146188090667,0.874016285407978,0.889691298461971,0.895467708794862,0.89651912150334,0.892568551013993,0.894675179496047,0.897572847673965,0.901197811022627,0.906000346092532,0.907333696941039,0.908420225409719,0.90932650978959,0.91147003252182,0.910241971675632,0.908811492567082,0.909987387713393,0.914019537635137,0.919807911026031,0.927580365388788,0.93016180374523,0.929204478991402,0.926090430318469,0.926592936997644,0.923107155508264,0.919687052952567,0.915589271946913,0.909766691330508,0.911114600489193,0.907250075634257,0.906915441090442,0.904559928475347,0.899644171175271,0.896650778679769,0.896206622959258,0.888625298511906,0.884906488855918,0.883447477292553,0.887936615504948,0.89257909887357,0.898386307568874,0.904472854521652,0.906493152325348,0.901350479564898,0.901630616298446,0.894819170544721,0.889552791715737,0.881769182576692,0.876526890429283,0.871217463226765,0.870115695526744,0.866213667582581,0.860097134353615,0.856135585343963,0.852959948519502,0.851302478982805,0.852088840485628,0.853526996392335,0.854597494315841,0.858247060196735,0.861289675863375,0.865290601936228,0.868564003928721,0.871044575678525,0.872257565678662,0.875528242306179,0.880947740509753,0.884011415655901,0.883772828587907,0.880423340249387,0.876543275434955,0.873360943530395,0.870247358874725,0.874132363632531,0.873362697759404,0.875846426695604,0.872495856152624,0.867200415856559,0.85833945793135,0.848753719829459,0.840903969515105,0.834081216860758,0.827403343660563,0.827330069899878,0.834872124357677,0.835774520377594,0.839094477573413,0.843998679140346,0.846759962385621,0.844078951745939,0.837007330935432,0.816063403456721,0.786293363350199,0.770851426824289,0.776600948863857,0.791052597888021,0.815319168803771,0.835861916214755,0.849355551204198,0.857519198110738,0.861787681543684,0.864002370293537,0.86533043719339,0.864801066582652,0.866190434358652,0.864969980350034,0.865499882569993,0.863186055317592,0.861979898412692,0.865119026664303,0.862935300042358,0.862780296882269,0.862605214288478,0.860086898393549,0.855929616504796,0.853764585736918,0.855541803042286,0.854775829269825,0.853266250631695,0.85347936464004,0.851826968024275,0.852889795460586,0.850726149845732,0.852753483806127,0.852952646338431,0.850984566669827,0.850653608099433,0.850872239690962,0.84859250614542,0.846752951523059,0.844548155644997,0.83963518322585,0.83542058774285,0.831664823690057,0.81465976918324,0.774337033435401,0.726289713002318,0.699723918488501,0.681457044385358,0.671126662769465,0.686533902081258,0.710740300520095,0.721921223684452,0.732770332853558,0.740861225150702,0.741040635249925,0.735994520775197,0.736154230558173,0.740048273961511,0.75133086366204,0.765159189489628,0.772261516012871,0.773755159112169,0.769985046414455,0.760608735436396,0.74950266243301,0.745227644776993,0.740908596289261,0.743158432780831,0.750494467319362,0.757063565855112,0.762166559099531,0.768726736449855,0.771604833149916,0.7771932744431,0.773864448665141,0.776630254506174,0.778494255589917,0.77837181245931,0.782349872052874,0.781143291392733,0.781561313038861,0.77882680804665,0.779029460026536,0.774168469469915,0.769360888579346,0.758068632456987,0.735868059615736,0.69530284314802,0.652748972189769,0.611386477209738,0.573090137580216,0.5498488687445,0.551511875396754,0.575579180324423,0.607891747147767,0.630811303584293,0.640761362079294,0.634064610718873,0.618660131795353,0.600481369822606,0.592802439836054,0.59448787158975,0.595917142358256,0.599127327446749,0.603310612796435,0.602404939840256,0.606011112946242,0.609719754548692,0.622061408443725,0.640848956515334,0.661627326805188,0.684161143154383,0.700769047584165,0.712255181914244,0.714444957746104,0.71576788703919,0.716018378448369,0.719912256222787,0.720842779880006,0.724365352498566,0.728307570980624,0.73152024296767,0.733126055681404,0.739014488473104,0.745416297722873,0.74888718209843,0.750528990850586,0.755946533141055,0.756973511067166,0.759784453553983,0.761135651350878,0.761030177347415,0.76107201716604,0.756822141098251,0.758161191958988,0.753069749126924,0.751896208923818,0.751669131628856,0.749755508630872,0.752632061775367,0.752782803266105,0.75340174712948,0.751411652203297,0.749908149107125,0.747106012521868,0.74025219982518,0.722580173530341,0.664211423390929,0.554282504228535,0.430464067351985,0.335627777285462,0.278882966684863,0.25849096113616,0.280092723856579,0.314400289934476,0.344003019121433,0.379787098421345,0.435095913049807,0.500972137169666,0.560307748867065,0.610969468369041,0.647649157670895,0.677135321700426,0.69422750089463,0.705508966774624,0.710671756082962,0.716268667977295,0.719726958214582,0.72118408235388,0.719553797095632,0.721329223961373,0.721278641793776,0.721976972900146,0.722093941724694,0.719713221993829,0.720089594947275,0.716523297129222,0.716283209173257,0.716347751327576,0.717666878227463,0.716059981056808,0.715871308116912,0.714663428580094,0.710477033662139,0.709699415399403,0.705363007777577,0.70395450734218,0.699777066679093,0.694813096065501,0.687503934649976,0.679109891916113,0.673254004723071,0.668300964265409,0.663617339932422,0.662509399444396,0.66173272330973,0.660892583379425,0.662868030453709,0.663578074846108,0.661655851148624,0.658549483005741,0.657789785780739,0.656694943731742,0.660730380531748,0.660142935508188,0.658712322517542,0.656141098967257,0.650973076648734,0.646891024002271,0.643506599768828,0.644489448720481,0.643167717010895,0.641575644660022,0.646439041948807,0.652622308641468,0.651919138525704,0.655656972613172,0.656029342350652,0.648620355368516,0.640568354501478,0.633330946032036,0.625486360001715,0.615277254230714,0.602958487452187,0.583282739271714,0.559301978088577,0.533861734565488,0.510114367188606,0.487967481089858,0.474224017594827,0.467908284002418,0.463426881758785,0.468449107854269,0.476790486290085,0.492052574131529,0.513561714795306,0.526426132196316,0.520879631676604,0.50095245220358,0.480223067487611,0.479712509416138,0.494816906764702,0.529910898860405,0.553672805193286,0.554356189851004,0.540729926260156,0.532886151985598,0.522844845294753,0.520727462709608,0.526818778683752,0.532231895433155,0.536290892654183,0.536050875792234,0.53745007855742,0.542470272444511,0.553652505598881,0.561451832290481,0.571199719651974,0.580805463635301,0.585653998018577,0.589725019430958,0.594183622832538,0.598894510588585,0.602029453994778,0.60647090577499,0.60771429327903,0.607296060492116,0.607841205312699,0.608212980668027,0.611080580671823,0.60834645076172,0.612943612574366,0.6162608750118,0.617334785346474,0.614680065529589,0.611265789253105,0.602811629902483,0.590805802769725,0.586020900760519,0.581743644641248,0.588617271722945,0.589779517752739,0.577434215475009,0.555414180230364,0.542644781919099,0.545888215421622,0.562659649339797,0.587164964956339,0.602923765456849,0.605077780290536,0.60327747124463,0.602740137809991,0.599801212223287,0.599700399578458,0.599606624454066,0.601431806058868,0.604448348401084,0.60496721093509,0.598455783829335,0.586547006333008,0.565890287357455,0.550411500978694,0.546430716269355,0.556873178206528,0.574927033436199,0.581409196418566,0.587117663881329,0.591075142560329,0.588403778682621,0.591629900530309,0.587648541178548,0.585855752755819,0.580662205694786,0.580363041245105,0.580711065024278,0.577705923766673,0.578572829364218,0.583035908583025,0.58086446283083,0.577564202233808,0.576332383147056,0.569800377896879,0.567414206987599,0.565445286626239,0.57016332197546,0.576646951704969,0.575611175333917,0.574374443487697,0.571531474205198,0.563158899249089,0.564124841789592,0.554367376576244,0.562333049018846,0.563822993641732,0.562849964954121,0.564777792666545,0.561751946568445,0.553162223040277,0.543521838980556,0.530049821257214,0.514752297115302,0.495425634185821,0.476048147226723,0.445549717521252,0.420835714208693,0.40485051766095,0.393461537200937,0.377468283437659,0.360999368086969,0.352532090721424,0.353787378224297,0.356426625996355,0.365872908267876,0.383919921760547,0.413604189433646,0.444552500943271,0.460663843447241,0.45395613700442,0.436254879110633,0.404950692754741,0.37637433125128,0.358789770584217,0.351264795972966,0.3490684129328,0.354921948492655,0.364737953223386,0.367400847679494,0.372880259946302,0.352093109791271,0.335908673405942,0.33639311451501,0.341906927440591,0.334441246409011,0.338823274435332,0.343139940263781,0.345910859317305,0.360774579913135,0.391789300309957,0.418442564717447,0.419140618634192,0.415953868375419,0.410051411258417,0.407871240902016,0.396267609643139,0.385130574934365,0.37906027326102,0.385482619244938,0.387331274743688,0.375260247386651,0.348613317428641,0.307342429434231,0.270762189751677,0.243159222470783,0.209861962659649,0.183809763939603,0.152920609374722,0.118866362420166,0.10053509669222,0.0837445264327118,0.0807146182333427,0.089886465730367,0.0930092841254081,0.0897475768833939,0.0903558262282808,0.0976355912821255,0.124549722835563,0.174102200222709,0.187530136861138,0.170752616305132,0.16319412813416,0.157302816634911,0.1422352858148,0.135249763826917,0.128572017166496,0.128986926968475,0.131149997087151,0.140524698011753,0.136148913455058,0.152749536104023,0.152985090469395,0.158409515007646,0.151409826580498,0.15875862585963,0.168890470497715,0.169528885793934,0.144585461494936,0.163726330321671,0.184466095155327,0.170469356932529,0.16944299416786,0.164337357456753,0.180072082881823,0.211076599215866,0.210341423911903,0.19491759543266,0.179585325311427,0.196536271040289,0.209679499223682,0.229566211611289,0.226560265014617,0.236398859966839,0.245580286749022,0.252637393723835,0.253142626789141,0.255023511938507,0.26698673540823,0.292294364042213,0.33415398977082,0.349381493482543,0.365797124268251,0.365639728009258,0.371530751062936,0.379312582698949,0.37118558975561,0.36059848286484,0.333069333788108,0.325630218839874,0.319175193248464,0.319233246921419,0.318986218282859,0.334282223149481,0.350706723635832,0.355594496485025,0.34692595760034,0.35493013027715,0.361589737228581,0.384346358312275,0.397148795971445,0.387990128804638,0.398342788866983,0.408877544423493,0.415520326773858,0.41504630739853,0.429974257657537,0.439805735706836,0.433295391826731,0.434849629180034,0.436362578849819,0.438819599796511,0.439656188179681,0.453194164911169,0.451269017808689,0.460653053348498,0.446368900768757,0.447677780840043,0.449408784561377,0.454633125041803,0.45070985326329,0.453155084010122,0.452254418307025,0.447807292940985,0.456583356421292,0.444958177363909,0.447185846830378,0.447283692177096,0.445432155674343,0.437504347312393,0.439369507495442,0.437254645931352,0.433585899518312,0.419348688373487,0.425525181011253,0.429522835424811,0.434076210600076,0.436217612664943,0.443520531813355,0.430564712252074,0.423721885806316,0.435638651809069,0.449283860735163,0.429417351945694,0.439573273492417,0.423443460724225,0.437263360625373
03/05/2021 07:10,-0.00473477075809178,0.00138108627922322,0.0073409371749875,-0.00365302484781414,0.00542368402305009,0.00312701039182705,0.00482509817558133,-0.000337710557544731,0.000812286891440615,0.00458052411091548,0.00705078988248534,0.00625897991508836,0.0129924511665298,0.0152752030062958,0.0153776095344848,0.0189525581980445,0.0206428983867737,0.0231137098493552,0.0268317920784842,0.0280936393684707,0.0377416999375057,0.0419636700873605,0.0494859311194109,0.0519394785905864,0.0598947678464572,0.0636058143791277,0.0695959560526022,0.0738833208712241,0.0771538943582309,0.0819259270978214,0.0879251778003708,0.0959898233449226,0.100826124636231,0.104158937725004,0.111504597935269,0.119980503177104,0.11766385034018,0.118914925089497,0.122470572164716,0.126219979396511,0.131366898751356,0.140329015443963,0.152319744493146,0.164772847367731,0.173704268839501,0.183202420634109,0.188106979226554,0.200478593562771,0.204077162416644,0.207438849480119,0.205781465505281,0.2089302207277,0.212201369080173,0.204319126955655,0.207554515312113,0.206377171836748,0.20468207912536,0.201908368456941,0.196218948649444,0.199142601604708,0.20163011000771,0.209381469775902,0.211892497427058,0.218662267505073,0.22081441038082,0.222858550971256,0.228216167314233,0.221150008646704,0.219430142401665,0.20940356897065,0.212234652329147,0.214688831982528,0.211614271066101,0.213457074865341,0.214190818620537,0.215854619075763,0.219175822075798,0.225424934729726,0.229896282578399,0.23050538094097,0.2320785622144,0.240857728681582,0.246750091883757,0.254990377934866,0.256652327905252,0.253270835779469,0.240880524603673,0.225688180093763,0.213207519889252,0.210265458488647,0.21885644739311,0.227691591455339,0.229383233598704,0.233951287992689,0.239860350934742,0.246563528825732,0.247477900328544,0.255793709647558,0.264102256575485,0.280074318180502,0.29113462951505,0.300362302239814,0.295656510846311,0.297439592112731,0.300522466187615,0.300510206124144,0.30048800438767,0.295038866283136,0.289933963954515,0.277221487084702,0.263574319405922,0.251089650420364,0.245327060609095,0.254562665429234,0.262319317332133,0.281077108363031,0.298995368067117,0.31735425765048,0.311964609843053,0.307418369141199,0.303922893330774,0.29831415073265,0.27369030606684,0.248725054208861,0.221975428450968,0.216023316725545,0.229572524038651,0.241219132209568,0.251367979043397,0.260079989031767,0.263104074930238,0.262191266632044,0.268373265895272,0.289252554722846,0.304399889430174,0.324724237534446,0.329551570781804,0.304453759858421,0.25266404389469,0.231023470457122,0.249613686889018,0.281487205792981,0.286550259837431,0.268868845943275,0.266364240211538,0.304176377036797,0.351938527414345,0.40092670953709,0.433243834501074,0.456383831802973,0.468458140692038,0.477746056960027,0.48001011333624,0.477000017217741,0.469475422436692,0.467456240517883,0.457672022105382,0.453706889276277,0.453714458155227,0.458849668814399,0.472693243107152,0.480706255065742,0.465544573242977,0.464132047961499,0.477921117059737,0.493059850484705,0.496179856457763,0.499833957914498,0.498577188850752,0.499980965387543,0.498106734778704,0.506395390638432,0.502338908863507,0.497098637195319,0.48854890574715,0.489345490235995,0.485675831586192,0.492437990599549,0.506131015806194,0.502914373298243,0.491975450419639,0.486792465511829,0.487273631623621,0.490397011200564,0.488795146272069,0.488780555342228,0.480243856679575,0.472951154041084,0.471375614781348,0.461068159747964,0.431079183215928,0.391704241887838,0.390198509198903,0.437182726068236,0.474014151132609,0.492903030127915,0.488336234012642,0.487042757066965,0.504911256665262,0.524419582519668,0.539742983542209,0.534681540106452,0.511895334945159,0.496970649652689,0.50588831846862,0.517709271009524,0.531252881432709,0.550138285855731,0.565406785380538,0.572578508320439,0.573123905699339,0.57394884225457,0.572331453064135,0.557499787767013,0.559353975549464,0.577908890884831,0.59341431444763,0.59938059204645,0.602411928854467,0.614511175894422,0.631068731219551,0.632611847819335,0.619480384983236,0.595700373414445,0.586272533178008,0.59725366659279,0.601279120653168,0.606219365804923,0.618928180031985,0.626385900469268,0.623519231325967,0.614684077469297,0.609848226256517,0.610030003079338,0.618233483258293,0.627431375246003,0.63334170866067,0.635541816444319,0.631052858348399,0.620721464812888,0.611036128311973,0.614310964056537,0.61187433913358,0.60345573751936,0.602968285325336,0.609066825452896,0.613468855952247,0.608514797846268,0.598553516998967,0.599311954215612,0.617710353794521,0.624032645627718,0.618520332216626,0.617494506348466,0.625419664416749,0.624280859527255,0.612691307076478,0.614726145556222,0.625078800614729,0.633413025135352,0.631133712267365,0.633211413371055,0.634518985979256,0.633047798933732,0.638646064191684,0.637605753554918,0.62991488347133,0.623141789718478,0.614241490477549,0.592452768226206,0.545604733008171,0.525303387722524,0.555927537309418,0.584142001029098,0.589663284327952,0.599744698057423,0.61951586728463,0.615699899512816,0.599894550479625,0.588891355587133,0.600873516357539,0.60751313021701,0.61324116788066,0.62293461388631,0.616721867529343,0.615781576399974,0.618954263908551,0.610868419024467,0.599414061769861,0.603923032306065,0.599679212689506,0.585398485651666,0.575188878887971,0.577131846763203,0.58906935074155,0.588537566930947,0.580859119164455,0.592803374084344,0.608330631715091,0.610926524870312,0.601302028609334,0.59171874918258,0.592240493034581,0.603839060899555,0.602903060025191,0.598938888200338,0.607173539857943,0.609723625279753,0.595314671592321,0.587862717947758,0.579874063612209,0.581394549946938,0.58459757195672,0.566556208230905,0.52226730610706,0.521762503288676,0.537031146764604,0.547378048053283,0.571822244123918,0.581556576202071,0.583682086755434,0.589720571489095,0.582714351136784,0.579341966992642,0.598106554029371,0.604201944159189,0.598881611402759,0.576812838955224,0.548287963828609,0.556011903283868,0.585378703160541,0.603016199342805,0.604885529387801,0.602943777231234,0.612456025680049,0.606788608742876,0.587288131939454,0.575821748730798,0.587306200583359,0.594324715564616,0.605256381469045,0.61029310177136,0.593893867958268,0.58952165722783,0.597345810545684,0.59381594385278,0.581822845364881,0.569258351837915,0.566058256447394,0.576997104893854,0.583558912061165,0.581582749336565,0.585606616309547,0.59223379978282,0.590427441991965,0.589528814720015,0.589486760507072,0.58481658497011,0.580821431941899,0.584340880296105,0.590551924114667,0.590838018030439,0.586292158874219,0.586011050345893,0.587778921326189,0.583337085287254,0.583346950307971,0.587168532317449,0.590948638363909,0.585045660622474,0.573856519537904,0.570230868917717,0.572646810362029,0.569593550042031,0.564744911395504,0.570783917794551,0.575258219426655,0.578230181373165,0.578345483241506,0.576343759733877,0.574497846158964,0.574626764855507,0.576968603390739,0.575039400915524,0.569063340641882,0.571580540344764,0.573125254808396,0.571940522838765,0.571325017128275,0.564231614788734,0.558150974048504,0.552463463872684,0.553866830017198,0.556661991696908,0.564125273383735,0.565937166370966,0.562658628614947,0.557431214832349,0.555830043888951,0.556104148029721,0.553300228186825,0.554180481594777,0.553412233697288,0.554678519506946,0.557173863192487,0.56245909749882,0.567006347801145,0.570607260903756,0.573644038122521,0.573382100598962,0.572503838580343,0.569553733351321,0.564627509994525,0.560354667673091,0.556808298340695,0.546539574952825,0.525080568515446,0.508354063484198,0.50475153664571,0.508936701971058,0.518625183660684,0.527139049068785,0.531014193191965,0.531722391725064,0.529966161161548,0.52940478927942,0.532283857745411,0.533891999954221,0.5366285914709,0.538198804318848,0.538353315857488,0.53970192402177,0.540004803928498,0.540073990036411,0.539208477270594,0.538795131216692,0.542816044597589,0.546016223826708,0.550072230392694,0.551450166332967,0.551596064002965,0.550367306065011,0.550013656968289,0.546530158485391,0.545850337000651,0.541677157765448,0.541301213352026,0.538832139436545,0.541186998777972,0.53682297806733,0.536328535975109,0.533081957146352,0.531399041674445,0.532636126636957,0.526011000391962,0.524605752229612,0.522605733590241,0.525924496360796,0.528251442719714,0.531675808809385,0.536099467715428,0.535170433780931,0.533787310333979,0.532988131594245,0.530605982475592,0.524890465962687,0.521881036910517,0.517308929796854,0.515358688261712,0.513330224574971,0.512108489544464,0.507889748476692,0.504374362552276,0.502883631274737,0.499882252345115,0.502722187902067,0.502737374132115,0.502025251138258,0.50596797121525,0.507343938875984,0.509419078050665,0.512390471436371,0.512119817870954,0.513733581332469,0.516540740877238,0.517836357162257,0.519310120829243,0.520842569678486,0.518220833877419,0.516865304155862,0.514800057079427,0.514496623613385,0.514762544969987,0.514592888989274,0.514771152253664,0.514148046946492,0.511719812962678,0.504760556942539,0.499355236602662,0.493514647792928,0.490312418433327,0.484339250439574,0.485649456052291,0.49004616777621,0.491333968492524,0.49193615505193,0.496052239507786,0.497800367470932,0.495101107628643,0.490254802579487,0.479089342145497,0.459249609211424,0.452896264112225,0.454704559031899,0.464431466776636,0.476649460108612,0.49343369318995,0.498446667879147,0.50229532688635,0.505577608751385,0.509122192689912,0.507291688655947,0.509114360480586,0.50782083898492,0.507339804384294,0.507945665032027,0.50753156384289,0.508090617540507,0.505875923362998,0.507330858077876,0.507373233329857,0.504567225364415,0.505758674482198,0.500769653968842,0.500012223050526,0.502288229148324,0.502455971253907,0.499509944717171,0.499377850856057,0.500318473765167,0.49956055588532,0.499215052646781,0.499692955087926,0.498790662325761,0.496756681589521,0.498470167353617,0.497605707903014,0.495648814131252,0.496449286701526,0.494140434021012,0.491712911963954,0.487353820421537,0.48548889009339,0.476047529842603,0.45299167023,0.423025123501914,0.405637106566277,0.395360116722378,0.390188027135776,0.399638812587216,0.413105084354185,0.422210202098095,0.426353424339471,0.429549158283786,0.431500959794908,0.42828911005353,0.429338820979279,0.429248204117123,0.439847891752838,0.447612581495543,0.451029852180701,0.451753517029895,0.451012847384366,0.445228435517018,0.439520969010619,0.434499784398804,0.430775177826296,0.433693179638089,0.438671135887799,0.441904384372886,0.445302147236403,0.44827576775915,0.45349954223143,0.452515181631696,0.453104009872128,0.453718188896674,0.45642360173582,0.456076706393799,0.456107025326699,0.456108879214896,0.45715464141724,0.457992582184923,0.4546889101432,0.453936794363635,0.450350346999659,0.443844083733147,0.429027511415367,0.406879064226009,0.381347326774143,0.355193915157736,0.333172431411205,0.319782333438338,0.319699368936869,0.332567196614939,0.353211782646944,0.366085786369669,0.373365333104859,0.368502407349899,0.359842102454675,0.348290111389744,0.34412883665962,0.344707469784536,0.346164554736037,0.3490869184279,0.348831472472046,0.349976080589561,0.353405941477325,0.355702975549341,0.362432807978525,0.37401047338393,0.386775245566076,0.400465179321144,0.411222925952315,0.417712454402443,0.419828895339103,0.418919953404915,0.420501216311466,0.422864759835445,0.424234061286073,0.425800812414194,0.430316221050966,0.428345506026476,0.432747387434474,0.434721189152846,0.437538183318902,0.441636896195914,0.443468351902299,0.445966472740375,0.448138521057929,0.448150091290574,0.44947341587786,0.448910462673709,0.450447691285456,0.448053199239122,0.446808496739532,0.445973454629933,0.443578673705971,0.443263905916128,0.44333093248457,0.444793142530405,0.444531899517899,0.44438519039868,0.444006467168327,0.442774809986313,0.440830558682305,0.437475030899171,0.42688722988491,0.392792107904198,0.326331010724865,0.252144394173822,0.193514618130968,0.160002966076001,0.148004781838199,0.160087557154192,0.17994755824842,0.197659340735058,0.218024573825271,0.25071451337507,0.289755760278229,0.32702527751239,0.357611407376849,0.381650187787699,0.39886231445025,0.4098338027654,0.41612790405257,0.419054536797252,0.423005102814568,0.426440612448757,0.424507748238008,0.424594627868347,0.425166330962772,0.425702516950364,0.424905206894272,0.425275726342023,0.424849782541555,0.425154328641308,0.424217543161142,0.423095712971307,0.423219292539255,0.423611106795924,0.423814093934954,0.421182328398391,0.420591861786611,0.419485476964596,0.418235051351887,0.41577764679904,0.414752840588932,0.411404711546338,0.408195703266513,0.403995925348398,0.398595375676101,0.395386865313682,0.392023351804225,0.390304320960585,0.387698769556294,0.38826763978375,0.387485423058005,0.389400425682947,0.388976515803649,0.387995280591305,0.386735999707809,0.385351533231477,0.385600984956612,0.385838660752718,0.387746469433506,0.387282692444943,0.384372771147051,0.380999348386847,0.378810747599745,0.37776430920728,0.376465447592177,0.376106911423439,0.3769147144576,0.379174803123269,0.381569307586981,0.383096478588557,0.385695207597543,0.384686817133,0.380445855516709,0.375357266338171,0.3696923113448,0.364922272088185,0.358362575328172,0.351863797471413,0.33817701445346,0.326449806547372,0.311734388288391,0.294677378023953,0.282429196373402,0.275446114761507,0.270314904661615,0.267810408578265,0.270743708375315,0.277350536875602,0.285588856591905,0.29892571379421,0.305689644013109,0.302407368191843,0.291778554804024,0.278402665390273,0.277926067898275,0.289067258016735,0.307209537326204,0.323206540836932,0.324339077005746,0.3162989950313,0.307996026840996,0.305870451286467,0.301934294816905,0.306257904486826,0.308910031066673,0.31339620514283,0.311608610747131,0.313623968460407,0.316869539641217,0.322055499386762,0.327546354589764,0.334621254274452,0.338831854963287,0.343898945087127,0.34431912028635,0.348775976506019,0.34937560956004,0.352990490844878,0.352634574217995,0.355387878578686,0.355703454904256,0.354777093503038,0.356868315956014,0.357498043748001,0.356628281517884,0.360058833255024,0.36118517759151,0.362643413252423,0.360307389472511,0.358328666801589,0.353470143059723,0.348845329021395,0.343122959505019,0.341951526350215,0.345280826613733,0.347511187347722,0.337737609059952,0.327551649271749,0.321181232174913,0.319939223135313,0.33252861145448,0.347083697999196,0.352988623420317,0.355638399093751,0.35404141354927,0.354660713928565,0.353344016178889,0.355595255303468,0.351078985860896,0.353901544318784,0.351379543904784,0.355912242520504,0.35016844141142,0.346684547878001,0.33196191240772,0.322339842650894,0.319865395170727,0.328945196110806,0.33879507343956,0.342635021248586,0.347097037366032,0.346718013196615,0.346398992811742,0.346958507117632,0.343822577734363,0.344595284842872,0.342100332942467,0.341981858701722,0.34150984356793,0.341145333835821,0.341709952367842,0.34302761211283,0.340758305446294,0.339118016874344,0.338569954946111,0.335926453124216,0.333042889815068,0.333956842313727,0.335263708303939,0.338517403262252,0.339393907925905,0.336691727269638,0.334414156818635,0.333233185420409,0.328690857552867,0.327641018329146,0.327662483207412,0.33296075388999,0.33100753116642,0.331167879101516,0.326387681068624,0.326263330110944,0.318424555882052,0.310177229774583,0.298887521616944,0.285725590640084,0.276513899456408,0.258764444911008,0.244839919024585,0.232916990215629,0.226113160945347,0.217458836884276,0.208433583423092,0.203617620564312,0.204277198475401,0.208484637629775,0.208842477272764,0.220402376761177,0.236520817378574,0.255614953352365,0.266116513826869,0.26388627743518,0.251787112426755,0.232017443897481,0.216987061535851,0.205810503167137,0.200534219420546,0.202253071295167,0.202583587130552,0.20741018828043,0.21260282578682,0.212043410221148,0.19944664679066,0.194982842639127,0.193501372625187,0.192154849237236,0.192366724237178,0.194750898805397,0.198983459867745,0.200681743695842,0.210547170568027,0.22587308796423,0.237911841717495,0.246098134525959,0.242655292124151,0.235330999543954,0.23468951459265,0.229846262515686,0.222084968189871,0.221059908687878,0.222163539067438,0.223027022159782,0.218242347160347,0.199344559210787,0.177533064147575,0.152308661442534,0.139171290445883,0.120192134795437,0.100647956556537,0.0836944091902845,0.0657404276895625,0.0611696695397879,0.0468002521839864,0.0466798567687336,0.0520841821709362,0.0569975231203972,0.0489480855981461,0.0464332518371097,0.0551413462229681,0.0779090310202516,0.0944483742712696,0.10471306039061,0.0977276785590003,0.0942974572183048,0.0878665488830607,0.0786958150276727,0.0684736508060198,0.0732948023634095,0.0732117119206642,0.0791865503895698,0.0694697871091354,0.0808860928474845,0.0910885787211122,0.0872222901246308,0.0913186401298417,0.0937626245009183,0.0918649322278161,0.102805139100839,0.0944089817274773,0.0919652599825289,0.0968923724787918,0.109106584417657,0.0981827718596435,0.0969405108882016,0.101609164547165,0.0997764162467542,0.118188060702962,0.121140238333488,0.110999499655251,0.100780075276751,0.110562259363225,0.120464332290221,0.133649268945063,0.129191215481792,0.133715507881689,0.144109022025815,0.143179002383527,0.143900553907304,0.150915394292209,0.152180058128837,0.170493312272362,0.2005948689559,0.201908842481361,0.208173307602378,0.215995025852079,0.224950377875857,0.217519114597141,0.211598235607454,0.21114048512606,0.196560618227417,0.190161442695737,0.189132187826043,0.189367823733077,0.186503352945221,0.196956332987965,0.211752461456916,0.206746903935085,0.20062242711677,0.201664565885188,0.207806521611957,0.222229798316195,0.233053026532145,0.224059651362564,0.236900093031347,0.235677380840194,0.242530867205087,0.244038903928234,0.253578103110406,0.252194270517583,0.256957423484136,0.255861478011317,0.260727919858489,0.252135128487238,0.260966766317946,0.264291258458703,0.261188327489493,0.261250839103318,0.260918536159466,0.265964307260806,0.263379025110253,0.262481518466391,0.265425775178358,0.269247614892793,0.270934649086612,0.259314747241118,0.263433690928178,0.25908379714868,0.26356468660553,0.260154937620742,0.254138533759623,0.25808913901766,0.257909809701243,0.257479234059845,0.252790358294194,0.249703920052576,0.254869238649348,0.247031100129919,0.259579270677399,0.260213412778628,0.259879721367977,0.251774939445853,0.24870127438164,0.243502038820716,0.260244841229147,0.254023750422165,0.259779482245201,0.263961218166944,0.257716226600887
03/05/2021 07:16,-0.00194368598076398,0.00526311748164633,0.000632841081192106,0.000740554640112577,-0.00361065505019102,0.00200093286558808,0.00158643333011885,0.00277346479249143,0.00603569019268614,0.00415482022840416,0.00676308958853315,0.00825378518340511,0.00602124954292325,0.0181054530943429,0.0135757765208957,0.0197870473322575,0.0216753150464214,0.0292467494682996,0.032140346576198,0.0354704557874337,0.0402132694116754,0.0455571665762136,0.052768218250422,0.0598582322953276,0.0647573415518733,0.0733559414645942,0.0788943389394564,0.0830197816800954,0.084913915904094,0.0946092321629972,0.0974789864849226,0.10596200281878,0.109277129824253,0.116974433293664,0.125262152866211,0.130128811899456,0.131950808941455,0.132795242356974,0.13798361697952,0.144381778131901,0.143607370810155,0.157711821675407,0.169282575838128,0.185413188663761,0.194551509102342,0.203170627775561,0.209698077959838,0.22442425089467,0.226876703342651,0.230960189057009,0.228074310874842,0.235413834054103,0.227903052979098,0.233361495234627,0.230646968017144,0.233358066255513,0.228154877704698,0.220930804744646,0.218892221892864,0.220117659817347,0.22355130758069,0.230782701006463,0.234598313200269,0.241623620783922,0.246598669251064,0.250199791422814,0.248583770000708,0.249196482012027,0.238163125106564,0.23835000238935,0.235739932325073,0.238198181705746,0.238850007498722,0.236230139859427,0.236454750075723,0.236940093916068,0.242395110736246,0.249869199054864,0.256207447457342,0.256708530353069,0.260514525337312,0.266464007597973,0.272225677509599,0.28412490843651,0.28500978206433,0.281891981945647,0.268296500845834,0.251506548862079,0.236018859555264,0.231820061720571,0.244033315164332,0.25412099937145,0.256928082936473,0.257605885203226,0.265553006563875,0.273545998160318,0.28112629432527,0.280986705670076,0.293847488259196,0.313548252990361,0.325475670461391,0.332223428688818,0.331402582499547,0.33166526362416,0.332022028459652,0.334225696690055,0.333442389642196,0.328642214452545,0.322427348773625,0.308556407875028,0.294922651125594,0.279539100435238,0.273178174871319,0.280628437537251,0.293248233357575,0.31220162871044,0.33581834799814,0.353741187975567,0.347878778955198,0.339033068149688,0.338790887630417,0.331132808847579,0.304949847772473,0.274382207437424,0.249085783296581,0.243273723125297,0.255068433126553,0.270038896562796,0.282433007817604,0.290352894218928,0.292752716155477,0.29330643069683,0.30076535968532,0.320308883820282,0.340318157332449,0.365068030679249,0.365214433810002,0.337811076280767,0.28289600925583,0.26113829099678,0.276028351378428,0.313706137048884,0.31893778138165,0.300585638326253,0.296848054418647,0.337550540669791,0.394924865032291,0.444934834776829,0.485481548491812,0.505582744189626,0.523195189323354,0.53242084054166,0.531691472256735,0.528997785712675,0.527022832996005,0.518646577303446,0.509493816506919,0.506403833980987,0.504008253541794,0.515042297566056,0.527016643727498,0.532491375163084,0.519865364055239,0.515817810295615,0.534917541693919,0.548856397812264,0.554603155299253,0.558044203642341,0.558691656203612,0.553340389425396,0.55937036723459,0.562347810723094,0.561176563748317,0.549301759325455,0.544547183949156,0.543111281242104,0.541399919553602,0.5527931922306,0.562662193139439,0.560346702102704,0.545329891795525,0.54244517850435,0.542901416929759,0.543485162178682,0.546665102431581,0.543243554330318,0.536632995972135,0.525055498252788,0.524357230738579,0.510373937520429,0.479044770737521,0.436446167351726,0.434359615080858,0.486045692501151,0.528464173936005,0.549657049842522,0.54361357960794,0.540591607026757,0.560755755442806,0.583898145206827,0.601192161597521,0.595259457856642,0.569816909272343,0.552321985775064,0.565356463328731,0.57434439249027,0.591234922162653,0.61416556230467,0.630483434011001,0.634898107493472,0.637152979827889,0.640275673828211,0.636377666454773,0.620620454104875,0.62440748439441,0.644907129122403,0.659646830921721,0.665878330104235,0.670413871464622,0.682178078760306,0.702683154199291,0.704669543691943,0.688551128950677,0.662495065494645,0.654596649987606,0.664020832036208,0.668429103698244,0.675883220584952,0.688994649253861,0.695273417068674,0.693731230781826,0.684707457113323,0.678428670896952,0.678395421834251,0.686876138677548,0.698558438635877,0.703753576904032,0.706696581569058,0.701845744490577,0.691913195690147,0.680043233540028,0.681606452040969,0.681275235688963,0.669477506241943,0.670478952217337,0.676800874885519,0.682014455348349,0.676327542414528,0.662388159755529,0.667248997855137,0.686751135672158,0.69347156569097,0.686874403171515,0.685611910680108,0.695831327530465,0.69339994030377,0.682185009840112,0.681614942763865,0.697513450386237,0.702545176367791,0.700288454285303,0.702130671212751,0.7054362447074,0.705520617639351,0.709546959431193,0.712505136418404,0.700226635376683,0.693792523378291,0.683427056138036,0.660795877095543,0.604299652113539,0.584771712699535,0.618448479616008,0.645584109845775,0.657102127928802,0.668501886300133,0.689748713932681,0.685568988843306,0.667858493112778,0.652592340390178,0.667509371506196,0.676313875773645,0.681641753545401,0.691563370466417,0.68685808434461,0.684950104720356,0.690766775198048,0.676147917441907,0.665828294690704,0.672348319044376,0.666667690203503,0.651387194477617,0.640381299486077,0.640934617056409,0.656394940765486,0.654866375996128,0.645997570788323,0.658530370378534,0.678082226045426,0.681035436449768,0.669721709221976,0.654243898644514,0.656711166366428,0.672797687860581,0.669864470568712,0.665623867516591,0.673698863148723,0.67776816265559,0.662493307792867,0.649448799619554,0.645986129917286,0.64611175013681,0.650556756003004,0.62684376685608,0.580616368935118,0.58045146542494,0.595866885993802,0.610568223243135,0.635303502282112,0.646436618794106,0.647580378144235,0.654136829962848,0.648157924040291,0.644978233939699,0.664430316143476,0.671012105583439,0.664865604461793,0.641466924107708,0.608475363228995,0.616994555694668,0.649824984909852,0.669621585913033,0.671800423558547,0.668950328531849,0.681209830011068,0.674302807066786,0.650062915329188,0.640325528667123,0.652859002906674,0.662425088487529,0.671731655459438,0.676426441979922,0.66050417052494,0.653186832341907,0.664913685189112,0.65698536755695,0.646296098939897,0.632258544869914,0.632927528177213,0.638919510135984,0.647132731120212,0.646499412165773,0.651721556644133,0.656386556552951,0.654394490902187,0.656236830521854,0.654172191745561,0.650304718706849,0.645029968721311,0.648235702774217,0.654919917492612,0.653265591885172,0.649956358828042,0.65169599527705,0.652198186130166,0.647093517309213,0.647224906750369,0.651920196530108,0.655573554883405,0.648502606422772,0.636142113929345,0.630754831869378,0.635941531868399,0.633499194642888,0.629367421845239,0.636426894352681,0.638631936273779,0.644310264637774,0.63910449671341,0.639656498374662,0.639764552343354,0.63925370410599,0.640573222515644,0.63829835456685,0.632592356383778,0.633135094692778,0.635220409897494,0.6345165821375,0.633036976836241,0.62541373442953,0.619823267554537,0.61339623907153,0.612547586410722,0.618307534760003,0.625585746819609,0.627615822949612,0.625837079541075,0.618966503716053,0.61828423626403,0.615685867218014,0.614029835023628,0.613081551015255,0.615079638618683,0.615493210199579,0.618400079747053,0.62267256643756,0.628605615875122,0.632538522889487,0.635063531101979,0.636210576617192,0.636286873468221,0.630151398260678,0.623799764552371,0.622655372905404,0.618074979160652,0.604317243716598,0.583525898959122,0.565487247754827,0.561252039442661,0.565315062407343,0.576314063634912,0.585035506094868,0.591494964163388,0.589305156147108,0.587880215641217,0.58816464783249,0.59101473676581,0.592572923730976,0.594388615139339,0.59766051867508,0.597269803829849,0.598832744256778,0.599906332539825,0.597850221866787,0.597581004991011,0.596772164841709,0.600919580828407,0.604595966507195,0.607217151264424,0.612404515713061,0.608815026552562,0.608239338279425,0.607726511342689,0.607997008241407,0.602727421813333,0.599687695048788,0.59764320588182,0.59689412853659,0.596079097552063,0.595636678362145,0.593021263394344,0.590294452445857,0.586968222795,0.585735280671765,0.581648928579725,0.580175768380411,0.580042201582548,0.580665105432018,0.583006690442075,0.588744229824297,0.590977501421003,0.593842096982621,0.590798696276639,0.589384934145912,0.586705943164103,0.581027862929201,0.577310734384712,0.571269800290589,0.570850436665162,0.569028180312111,0.566181244268577,0.561561553410262,0.559833435538262,0.556607960682588,0.553809540541757,0.555387666748388,0.554940894222817,0.558223037240433,0.558608842604842,0.563177526904184,0.562826401292658,0.567446043720722,0.567958937684348,0.568109454567865,0.571812630662231,0.572658700454405,0.576069643038293,0.574889414538309,0.574533502180637,0.57118826238094,0.568009140836244,0.569276362248832,0.568956421731265,0.570765829060437,0.56881937797947,0.568267462626753,0.565101075038461,0.559394216129782,0.553510207970484,0.546674913735957,0.5401764065237,0.538694818435932,0.537886757499602,0.54252946035429,0.542427984067263,0.542951156222343,0.549146312700968,0.548946231798016,0.548121796623841,0.543109022342325,0.531069527656841,0.510201781786147,0.500115028190142,0.505844954151241,0.512567603131941,0.528075911559084,0.542468651258766,0.549596678253042,0.557015670363182,0.559241523426644,0.563090801737208,0.561059590790938,0.562638721632056,0.559974258276486,0.561361166037234,0.559382432712931,0.558400690028454,0.560177783430503,0.559364190516884,0.559458909803774,0.558385263537005,0.560017921981237,0.557137852513746,0.55417806406361,0.551578343984432,0.553724624958851,0.552271815749754,0.551614920172549,0.551055638215925,0.551735759450538,0.551875301461808,0.549400461991113,0.550087083759677,0.549386411166895,0.55085995903788,0.549302519846965,0.548959764562099,0.549264648455808,0.548427669704099,0.545923601852785,0.5418407125509,0.542354229849642,0.534318346651367,0.525264579306007,0.500074471362083,0.466106720773987,0.451263037111341,0.436380149308338,0.430834342732663,0.441761742719759,0.457946609192773,0.466811826147841,0.471613295799259,0.477108410480112,0.47745402629653,0.47385085591227,0.474081111775638,0.476281514402853,0.484648845918979,0.495243565143802,0.497348206356057,0.499584876776487,0.495902179712209,0.489919685436251,0.484989243748812,0.4782971339094,0.479023565381284,0.478953936765134,0.48253168381982,0.48723028490563,0.493205174387409,0.493801380256408,0.496830006567746,0.497845059695698,0.500768884798921,0.500123248284641,0.501210736907453,0.502759179670966,0.502173410501165,0.503369646095396,0.503002810461683,0.503350383472852,0.501518390459572,0.498138669273978,0.494800792740446,0.486169940030905,0.473462484817733,0.446358242643371,0.420426567629549,0.393882933876291,0.367480826181924,0.354395226949346,0.354083658452396,0.371857621596857,0.391793948843791,0.404350149645076,0.4132921863018,0.407198097415173,0.39710049549041,0.387218873643103,0.38245300292863,0.383049576068609,0.38324846219953,0.386008585020238,0.387223816579514,0.387762240834703,0.389997625640055,0.393082373947696,0.399022209112566,0.413509929983455,0.424433542278345,0.44027589100456,0.451252339932636,0.45874231472392,0.461821715950006,0.459996050773288,0.461425467721359,0.462511986512977,0.465080153068018,0.467427663203402,0.469890066810716,0.469835531451039,0.474660043439056,0.474525217241672,0.479715794622516,0.481724810805647,0.485001455627442,0.487825809969074,0.489693890241812,0.491268457035904,0.48974211860461,0.491057575721907,0.490065768131839,0.487466949661494,0.489275123672611,0.485768443614952,0.48476751873762,0.48314263766917,0.48317914078476,0.484049494456044,0.485477227469113,0.485069801067319,0.484413777319606,0.48260153374428,0.481585077371258,0.476831823092565,0.464898782446128,0.427585838108579,0.357474502411859,0.275818898707619,0.214779566337981,0.177097653421388,0.165365050302865,0.177077489437246,0.201357060544838,0.219474495473455,0.243150671274652,0.277761232923165,0.319848986351976,0.357905024214374,0.391339885191367,0.416269057094106,0.433765303116275,0.447050606770221,0.453397600071984,0.457919567008309,0.461794732807233,0.462327763550061,0.463521244017073,0.462232994142514,0.463493773611972,0.465476024968924,0.464702287438936,0.462410798518899,0.46408315317329,0.464051505340459,0.462141684748194,0.461111292718381,0.460213379630888,0.463066444687873,0.459951137323377,0.459758640861208,0.459102761818961,0.456541828658066,0.455979377503374,0.453703227416438,0.452348830826027,0.448007216332466,0.446578853018605,0.440683154057935,0.435373458030978,0.430725892323568,0.430050875230909,0.424730932237592,0.423411008829387,0.424054166881311,0.423400271179545,0.424169241900821,0.42484481514677,0.424776030800452,0.421575633701798,0.420229312932731,0.421189298850706,0.423217120695916,0.423329289088078,0.423828262497774,0.422246444855808,0.415157341103226,0.415046707728033,0.41071075120338,0.412273289040876,0.410085459704939,0.413086511797264,0.41288283078945,0.416321292625317,0.417787193794618,0.419222075704887,0.419976393125209,0.414794259760035,0.410510867651032,0.404224726420608,0.399192550457158,0.393237929758721,0.384070535787534,0.373641320889356,0.356824153849338,0.341069529431777,0.325671505042586,0.311958522512737,0.302937966817439,0.297493468165674,0.297806881995176,0.296890097697516,0.305403337796717,0.313082955328103,0.328783758385953,0.334634394523946,0.335496805434403,0.317910371362179,0.307632544290085,0.305098489410373,0.317427130845636,0.33795419198252,0.352272773115978,0.355027320382182,0.345802642524875,0.339811784412634,0.333850242923079,0.332196741733467,0.337519656922809,0.336825896093055,0.3432061684655,0.340608882757306,0.344001600576433,0.345839100546395,0.35143866914168,0.358463896240307,0.36284433993035,0.369964345351752,0.372330407436312,0.377823803056534,0.379702621979617,0.380826485157437,0.383179293566562,0.385061188002134,0.388400151808098,0.388888948445826,0.389789179342172,0.388471371896676,0.388656922525379,0.390766893188271,0.391481501941348,0.391075173926556,0.393923510998698,0.392837729043344,0.390121287741435,0.385662754119092,0.376402799709882,0.373994054950123,0.370784417365285,0.375208025993319,0.375479787783799,0.368435649756413,0.356170586882237,0.345365594938092,0.34829903077017,0.359328795553084,0.377579959779534,0.382642734632143,0.388386522792657,0.385079819389979,0.385357122438386,0.385411920542187,0.380563842047607,0.383490337951095,0.386038989461188,0.38543461123481,0.385105069011,0.384499339948265,0.374715690134382,0.358861065644617,0.353215197316462,0.347733258629968,0.357210036474627,0.364572501107486,0.375216337593275,0.375593190010337,0.377245323194104,0.377081274101258,0.376866450219884,0.372857611934816,0.373690908815606,0.372427654635903,0.367977050243879,0.368401677843799,0.370166751926168,0.372292974849085,0.368904701106639,0.372234218221027,0.369550574044293,0.363485669273579,0.363378343242501,0.362028078651489,0.362563566597611,0.363534967232924,0.367666471047975,0.365124292148894,0.366828408730893,0.363550627447416,0.356569451272745,0.357526850871809,0.355216440302486,0.354890595975104,0.358701018008719,0.358830842307506,0.362614677338511,0.356541988419275,0.354607267852348,0.345672410440776,0.339996809225588,0.323465504250162,0.316732967235406,0.298534344864527,0.286441328077113,0.268390045248886,0.257679643870261,0.251122657929905,0.239827231960413,0.232421406229135,0.223817930767992,0.2274270519879,0.227331092869763,0.232782484310168,0.243817615553965,0.262417854077697,0.280796641261409,0.28961575632679,0.290000687417364,0.273331200936553,0.256847074689689,0.236762081316625,0.227873596230347,0.221957741530988,0.225082518902294,0.225022387281999,0.231749757266716,0.237431198782689,0.232649520224439,0.225927876155226,0.21311988689266,0.214657329014216,0.217783609971909,0.212203004397786,0.22004890276888,0.21623589569428,0.223974767345542,0.228546596473939,0.249713779226498,0.262302785950369,0.267523603926606,0.263527446091811,0.26295381602905,0.259051177081714,0.252132162326078,0.245480184779515,0.241661509019747,0.245469109220383,0.240226476058324,0.240899817800981,0.221111385673801,0.194954891210428,0.174423474945003,0.15373843739433,0.135150612901357,0.11685558822061,0.0982709660620771,0.0810947670792685,0.064442861859729,0.0583837853581639,0.049819789017056,0.06185044006692,0.0608704003923578,0.0603915136867535,0.0562838025820319,0.0677800632160906,0.0871521050345312,0.10671874379052,0.114110404155231,0.115715795111959,0.107087809035373,0.0853769769508679,0.0937167961201066,0.0823300724801323,0.0808158969490551,0.0843021878085236,0.0811105351963562,0.0897572964319113,0.0901146170634143,0.0973495642152333,0.0992354721276878,0.10673932610959,0.098704821010277,0.100186592411257,0.108794332248016,0.107354179688212,0.0996278897908999,0.106533836860528,0.115864329239808,0.112575168135199,0.106580654400868,0.105890647294767,0.114405439244233,0.132085102957541,0.134756452828637,0.122048571276243,0.113681954003425,0.121179620747028,0.137146224359396,0.145629816243209,0.140003039239431,0.154150565898001,0.154276518461631,0.155475872756324,0.162851403570917,0.16398209290242,0.162752205154,0.19128776750309,0.215670478855774,0.222032354038486,0.227171300402528,0.235549068424829,0.237209396671103,0.242152391496461,0.237590413922649,0.229730052762306,0.213421609194925,0.197104528798159,0.203525051693744,0.198222412594862,0.206653430846315,0.214629319357703,0.225185613833777,0.230375771794854,0.228734303218334,0.228965485893695,0.226808916960192,0.235722445115311,0.246525562227376,0.25555467559018,0.245095929498314,0.260105608231234,0.262314632926373,0.265033464946457,0.272624852247565,0.278504237933331,0.276894019333271,0.278942757004174,0.277854158076233,0.280241206120768,0.282046740256774,0.281963169244931,0.2908933172793,0.284388460051567,0.287478070769093,0.282078990290102,0.284178705922643,0.294230464038963,0.28803125309019,0.294963803506125,0.288058195203124,0.292608488870494,0.287433832660626,0.285475019518654,0.283451239109634,0.280887148806984,0.281880809573779,0.27763725661361,0.283046606166227,0.279076486962632,0.275415569223857,0.274227936361263,0.266402745353676,0.280272289302134,0.277851405460167,0.284685086401507,0.27862040296509,0.279201340179504,0.278943770583626,0.284798556493777,0.280532324441606,0.281557197652337,0.278201564358038,0.282057880885656,0.288785294465321
03/05/2021 07:22,0.00436573488281527,0.00124816108601776,0.00222846284281691,0.00102484279201709,-0.000350635874257352,-0.00257784999777063,0.00303014902503277,0.00341770398931216,-0.000450625815607051,-0.00113270543147011,0.00594919190253598,0.00756736059614945,0.0115176708684286,0.0179637317633994,0.0196088905261586,0.0206618219154619,0.0239607697621317,0.0334367298882474,0.034917078605925,0.0412421389249935,0.0473418624818072,0.052940307872929,0.0649808751304144,0.0659690167942599,0.075508013355746,0.0795197506834353,0.0874078595253965,0.0943490878665367,0.0942748347172474,0.105883049613729,0.113556757691304,0.116378280965555,0.121908009035117,0.132709914572013,0.13628259398933,0.144116720602482,0.145664572659853,0.147873506194859,0.154780788452247,0.161035446395312,0.166381319361755,0.180329945892872,0.193302557975016,0.206632067711046,0.218220324881926,0.224739813369867,0.239196840785838,0.246683873401699,0.256222494280443,0.263238745589284,0.26040426047229,0.26087820076956,0.260348147080045,0.258671950220282,0.259385702133092,0.256080292995772,0.258699588075641,0.246057375258675,0.247264867550722,0.245726858670206,0.251055245361903,0.26082078626712,0.269131548993014,0.272230483291359,0.272532621191565,0.28205658954574,0.282298027057645,0.281749430991849,0.271964383193326,0.262612488577811,0.271530697417674,0.266000930701976,0.269833198059223,0.26345320706966,0.270526685016347,0.265976612122031,0.277537806981615,0.286595987005043,0.291021053400073,0.292772622802642,0.294104770786154,0.303144800047668,0.309878689507711,0.323840275822639,0.324696808049767,0.316697750007176,0.305640449060113,0.285150886084117,0.27221753707661,0.262580500454781,0.278723455837764,0.287149801327677,0.290967807389606,0.291116034881779,0.304428139142848,0.309733751020573,0.317903111015832,0.322793267902829,0.335598650315674,0.358167498111616,0.369401379353668,0.380391644471148,0.375708400819901,0.376960661606673,0.383188522618462,0.38267018501378,0.379870959676394,0.376254541440301,0.373318463985187,0.350457155747393,0.334207098973492,0.320349049145318,0.313471238039038,0.32031164143148,0.335916079114878,0.358795362409218,0.386896391113659,0.40412387621321,0.399904139598708,0.38869038961628,0.389123275200726,0.379948258463768,0.348049303584031,0.311796805937879,0.285281314926904,0.275831325590219,0.295234231791749,0.307648601654959,0.322501217892447,0.333572520852678,0.340129030492861,0.335014342427039,0.348417368981598,0.366664281140344,0.393419379967946,0.414243093425307,0.421401701073465,0.387667704730717,0.330229258148443,0.296276566902462,0.319433558435119,0.358886848206804,0.368992217459756,0.339104121678127,0.342964320515663,0.391134417664985,0.455949646537937,0.51118516863805,0.557383884377736,0.584067043792332,0.604040551984115,0.616480295807386,0.614868271339874,0.61097561787098,0.609025102621734,0.599921141274342,0.59048615418455,0.582093387524308,0.586346409153692,0.591084546013418,0.608620210692723,0.614658650029396,0.597048385722483,0.596462498010348,0.616678512615235,0.632279853496739,0.642537409275168,0.643187524061337,0.641048456425431,0.641933356488833,0.644346152643222,0.652830982174576,0.643635849374676,0.635300377469526,0.633129013747703,0.628596235464542,0.628032055658021,0.63466261963807,0.650995511257046,0.65203629072308,0.635122711827241,0.626281393865584,0.628666566180681,0.631007593049721,0.629157665108311,0.627966180823783,0.622334988060237,0.611665502392159,0.608976860488406,0.592290670661143,0.554785381411288,0.507039827923007,0.502759970382735,0.564838796069533,0.614398632858306,0.637349854154172,0.632240357405573,0.629114711908385,0.650731024657954,0.678731205425282,0.701275190895074,0.689751523816332,0.659924226249947,0.641945099612705,0.657028226703293,0.667708833860335,0.688403881429339,0.712943135660961,0.732069349998252,0.739382055035378,0.740459715649644,0.744968267872693,0.739918145702178,0.720393594602724,0.724728852482648,0.751974958588956,0.767500130390969,0.773451841393554,0.780853199541218,0.796355621207794,0.817761419756834,0.819205131268776,0.801735233620867,0.771781961992879,0.761416481591027,0.774136308102172,0.779620625040413,0.787180434510795,0.802488637839777,0.812510314782521,0.809954546567805,0.795254432535297,0.791332467879726,0.790072815711779,0.802782692386906,0.814397173667798,0.820447498100306,0.825029491028272,0.818049928912423,0.804698047796563,0.794849095477202,0.796769004537895,0.795077848498533,0.783920454823538,0.782870149663035,0.792264128641042,0.796962338605088,0.789755282818074,0.775927243669407,0.778592712278625,0.802587375909181,0.811944783136498,0.803466558480608,0.80451677671627,0.814155451488796,0.812798137884365,0.801379047628214,0.79958523316098,0.81169812537508,0.824006349932846,0.819640038241021,0.823618717089461,0.825154484896977,0.827038024628481,0.832573780704462,0.830194685895421,0.822201475594389,0.809780249359522,0.799521683222333,0.769149075985719,0.708498709126368,0.685722749388033,0.72402888288713,0.760919593911392,0.768707462161795,0.784059580058086,0.805633093606765,0.802469207153803,0.78090032827049,0.769080736955453,0.781799769179423,0.790072826551348,0.801453955706012,0.811820477182261,0.803121692042924,0.803024515486222,0.808034306031878,0.79738864375688,0.779142200704836,0.787847061005488,0.782569652604063,0.76148010759424,0.752998124630548,0.753530418597469,0.768076021073561,0.769875990903296,0.759466990114806,0.774876427840388,0.794726217574411,0.800355579267008,0.786359301307734,0.772064753383829,0.773752774644095,0.788932109747513,0.786883354715968,0.781943400519534,0.791866154791932,0.794410907620902,0.775302244697896,0.764431390074201,0.754734553035209,0.758329477501655,0.761960794179088,0.738340119474497,0.681814460426486,0.681743812429247,0.699308058251321,0.715555703268662,0.748302655611619,0.759208142727646,0.762840373192438,0.770590909718605,0.759529074957481,0.755428792660317,0.781352495756734,0.792101191665812,0.779441283113765,0.753479003467981,0.713969334868711,0.725349759282095,0.76438388674984,0.788526152880612,0.790001462468785,0.788995240036125,0.799724375457583,0.793747949774084,0.764084833455011,0.751835209177255,0.76782535755077,0.774998694515406,0.7898392591139,0.796807497003864,0.77659342856888,0.768597312810167,0.780621903397031,0.77633734847945,0.759243625907866,0.744742167946211,0.740330520424126,0.755332189034148,0.762282541224758,0.760870233243534,0.764881600861555,0.774324520595978,0.771598957425763,0.772207293197505,0.771146891812592,0.764542083144935,0.759194878951176,0.764457200709083,0.771415536746658,0.769038238652551,0.765203493952821,0.767612911791365,0.765256441951879,0.761681560241536,0.762901688931399,0.768243316572729,0.770271423706741,0.763343450962683,0.749635268457261,0.745118110599103,0.746918317977204,0.745166197596705,0.738700596684992,0.750926960023899,0.752545147886927,0.756366937250222,0.753216044333333,0.75554102281432,0.753740443130487,0.752915932352647,0.756481550169461,0.752819917208312,0.744187479445435,0.749018795057132,0.748684542186629,0.747140000476367,0.748833698060001,0.738840046852551,0.732064470739159,0.722897176770544,0.724952021978839,0.731158305151138,0.736838617649559,0.743163384873963,0.738650583437221,0.733323260137573,0.728115848731768,0.729595824467402,0.725478875300262,0.725790727543011,0.725264905496241,0.725956800481551,0.732501507848794,0.735446250607548,0.742467712968463,0.74707706453983,0.750802503276985,0.750648415748915,0.750643109466768,0.74486591359485,0.738949326898274,0.735116144922445,0.730220844129688,0.715819022826666,0.689492865598242,0.670572183909093,0.663811846417675,0.671271459809354,0.682752933296379,0.695581935644288,0.697398732375835,0.698557322913825,0.696329905949693,0.695580208423903,0.699238711366171,0.700512599118683,0.707408100285068,0.706454999660064,0.707112035827985,0.708153001957176,0.708038216583919,0.709824816823214,0.705472896024886,0.707839524715499,0.710564767647698,0.715330629518866,0.719221387838232,0.722535771542994,0.722905551766455,0.719497814994408,0.720313805125645,0.715450649667374,0.713679693189598,0.709972532278002,0.706515434886549,0.705665846728734,0.705976671535782,0.703461829190038,0.70104966892519,0.697140926459976,0.695471576749647,0.693421831327978,0.688377393450097,0.686211304292001,0.682793946770919,0.68663904821287,0.69189357843226,0.696399262178959,0.70153710418281,0.700647400960452,0.70061274974007,0.696689855794771,0.693893538162065,0.68766669101916,0.684718495355047,0.677462710111047,0.673466965271483,0.674660430885518,0.670399216664037,0.667640818435183,0.662646419644011,0.660724836604884,0.659883612931519,0.657441857183851,0.660222278819706,0.658619707973355,0.664669895788144,0.666269273340283,0.666792035979336,0.67133854124722,0.671695209485031,0.673708412142963,0.676157713082601,0.679190328694459,0.681270201440242,0.682679989999864,0.682163062466722,0.675865856296132,0.673120557723077,0.674335876584004,0.671985886086296,0.674955827167663,0.673553645386516,0.673542320812031,0.669359798982086,0.661477018367283,0.65707861796581,0.647383612862921,0.643423732288324,0.637827366830708,0.638303673029736,0.644149710864187,0.645198700421323,0.644803574240367,0.649012572429647,0.653540914622623,0.649943140982998,0.643696567742942,0.629502960371854,0.605904177163773,0.594489629836984,0.597005620018301,0.610924888173457,0.625078521744337,0.645257614634428,0.655349477545466,0.658720140983213,0.662818588802358,0.665460536912158,0.666566638871973,0.664992265412733,0.664606699938745,0.664289077324585,0.664572756674532,0.664295991035484,0.661772873167082,0.663253511999414,0.661979222727316,0.662949739754065,0.659474647941384,0.660073410234142,0.656168577551943,0.654024428792359,0.654626909798244,0.653335204147923,0.655047103810977,0.652916162021992,0.655401026461969,0.654664900158252,0.651635122286389,0.654041179829808,0.655971980723244,0.652446439069024,0.648836380123015,0.651100281417726,0.65028308857752,0.64950958488919,0.645790675287566,0.646179264189916,0.638220167309943,0.636343254338816,0.621500549759108,0.593708110944398,0.554804188654444,0.535424521742128,0.520200899701262,0.515261145627116,0.528071271114095,0.546074350458748,0.554377032750311,0.563338594368067,0.565920292835867,0.568667784946989,0.564262843266833,0.565153771249832,0.568994292577863,0.576595988832212,0.587448001435437,0.593564461558426,0.595200235817667,0.591469531841957,0.582284891913571,0.575840372891968,0.5715662835805,0.567657441619611,0.569492044150649,0.575726395674978,0.582787437968714,0.584105111954589,0.588297471412039,0.59109583802713,0.592110543621231,0.593947189074693,0.595228281586505,0.595985949283882,0.596717546441071,0.598177154166146,0.597516739835759,0.596794700590956,0.597018031640231,0.59388791612625,0.59308075955812,0.585027499751975,0.579807229229181,0.564321920053198,0.533089133996976,0.501396571626295,0.469784416312921,0.442606743128475,0.423767696717594,0.425830222025183,0.443576598509157,0.467068784532219,0.484761371217904,0.490809081679569,0.487235003674511,0.473802877630184,0.461626392753502,0.456941714131355,0.457134699469883,0.458143054395583,0.461547097253371,0.462570068506783,0.462504360700887,0.465215628315596,0.470140870806857,0.479122809607563,0.493293463815528,0.508216997821766,0.523195170200119,0.537981498578135,0.542595319472028,0.547720932348561,0.546918526361535,0.549285831925614,0.548262416509861,0.550196132481418,0.555079107791119,0.554685104861043,0.557654460195675,0.559582559777376,0.561824284301502,0.564848325066502,0.569802024072854,0.57205503567239,0.573427802605522,0.577730986729094,0.578027922619657,0.578303169072742,0.579133030890215,0.57826031151371,0.577036353453198,0.573576579710811,0.573538055055804,0.571618800959921,0.570445561056551,0.569823456720372,0.571124328642619,0.57184542545954,0.571355310252699,0.570146093762395,0.569069309542161,0.567200030058625,0.563439787362707,0.548804881139469,0.504903899595008,0.422027740430744,0.327284648275725,0.254775942906352,0.212908532337883,0.197866968874172,0.216939472673462,0.243030843335226,0.265216239884132,0.290131122866989,0.335362947136015,0.381601045221668,0.427095278517163,0.465321954710123,0.493148544119735,0.514148314058296,0.526536114001335,0.535522162268347,0.5394007665436,0.543024286708552,0.545033271978826,0.546989490285069,0.546588062619667,0.545403981428394,0.54909041210402,0.547223411806934,0.546468132919335,0.548154369927302,0.545858796425398,0.544769474509123,0.543538506032698,0.544186168636841,0.543115846547744,0.544351655198681,0.542373049651017,0.540850240832397,0.538410464614934,0.537040801918984,0.535493491159211,0.533098269771813,0.530093847329051,0.526003406683377,0.521908740419806,0.514542078500692,0.509666493622124,0.505521978473144,0.503118481114663,0.501036922089967,0.501462422758001,0.501644875001244,0.5021355831048,0.501992901033432,0.501121893703313,0.499278094449324,0.498478852605261,0.498156810850037,0.50101208606731,0.500054362678422,0.501826263535945,0.496153722091408,0.495621725674332,0.489051198339316,0.489112410144467,0.487002421259316,0.488379334379152,0.487028726285071,0.489963345224532,0.492770490459786,0.494808218407681,0.496268172213973,0.497109355725169,0.49179934778767,0.487232865505549,0.478030750294709,0.472694150961262,0.466662629608721,0.456938993349785,0.441877802685456,0.427319843211044,0.408403468026131,0.389035041820899,0.373979000658136,0.362832755433275,0.355385967082848,0.355356598564156,0.358466616245372,0.364270220324012,0.374693920759392,0.391835879094074,0.401600464253513,0.395642899811042,0.380937145336479,0.366110519562296,0.366403017821732,0.381643004472336,0.40206096771744,0.422329531784423,0.419849671368042,0.414287210897807,0.404144772267935,0.397956834228214,0.396922347243108,0.400107232806374,0.40530105705037,0.404581972156297,0.407732980730815,0.408189807052997,0.411152313668615,0.419792700725618,0.426063078574316,0.434523818475198,0.438968960067177,0.443855354602599,0.443869238686399,0.449750321932059,0.451785401473792,0.45667391196108,0.4582687011702,0.459653276875935,0.460275335002319,0.459512093802664,0.459420411577314,0.458926155664266,0.461137477710922,0.463709302696855,0.464987999365037,0.465524196201563,0.465410241485923,0.461842978016936,0.454797764655008,0.448086886235449,0.441402350477652,0.442538975468407,0.441492203551661,0.446599453981802,0.434625132157248,0.419848349964885,0.410890151378676,0.412509428613055,0.427261019962944,0.441488123089767,0.454663838355987,0.458108283844307,0.457068043123737,0.453923587329884,0.454595196699244,0.453742087513362,0.452451661341332,0.455423222915914,0.456594682990422,0.455048869332648,0.450478536766231,0.443521900268403,0.424716866002615,0.414721287071989,0.415085781677712,0.418859168234328,0.433664562128278,0.439920513177225,0.444941831597309,0.442987814487454,0.445548093090892,0.443019989005364,0.442852877438392,0.4410330465007,0.440051838455749,0.440304066335287,0.434655811740401,0.440532973768656,0.436685547064569,0.4377289975547,0.436615441516162,0.43484084217632,0.432211244386119,0.428432393542708,0.430195305222664,0.425125078846945,0.436288364121353,0.432921785380368,0.433305652019504,0.436289665170905,0.427976743474885,0.426705110444073,0.419156083919818,0.422947523712347,0.419983642953613,0.425778644082327,0.424585274452537,0.426725687143928,0.42069624829162,0.415123681970462,0.410374291600057,0.396691222749015,0.39184448414164,0.375615249086283,0.361278353265286,0.338231992310059,0.324493197633736,0.306965341459275,0.300109745053327,0.287299891467604,0.278231267553894,0.270354944759161,0.271371611435714,0.274627768669459,0.278978270629246,0.29208721905233,0.315347024723892,0.334904133192879,0.352888607002733,0.346389858780835,0.328969999481282,0.303697646886016,0.285697731902627,0.271759582885952,0.267701700624192,0.269192659996677,0.270356060505989,0.278003526910965,0.281661269520546,0.284781397203755,0.265637825205797,0.257844387447884,0.259773744419117,0.259075169905813,0.260587742467252,0.260433527689551,0.265515821593223,0.263229616614399,0.278521284638221,0.299019005555911,0.313671350292315,0.319254723295506,0.315629438662036,0.311960386582765,0.308408515388836,0.29865509083542,0.289644471603921,0.291507187152648,0.289807847418097,0.291184240344307,0.286196940973606,0.264438518712354,0.238166834289987,0.20519496221689,0.18900220916504,0.166625831503114,0.146515437488506,0.121219099422605,0.101553599394997,0.080040855689788,0.0654156669811821,0.0693726666872126,0.0732195516744952,0.0785833655140076,0.0742505631447729,0.0726273622039397,0.0741711292775802,0.101348121297659,0.134160625007164,0.138750829873507,0.137169127885211,0.120380960797234,0.130842320384997,0.112920509854814,0.112964217290794,0.0944279911906048,0.10475464751322,0.112363272823426,0.104954910083118,0.122536943172137,0.118202199794229,0.131352118493841,0.120350475075218,0.131214205194116,0.130212071745652,0.140594584071523,0.131693951024098,0.118325388751437,0.134081720085544,0.138200213639876,0.143119914768311,0.130990111168313,0.138955249945151,0.13914525661051,0.158971842607312,0.16623236416908,0.151470427531399,0.135597347747988,0.152542076031302,0.170937877263674,0.169519671302655,0.179324784865921,0.177988952889994,0.189210969356711,0.196412018245902,0.190835609306704,0.204094841337655,0.194452012161884,0.229831748063991,0.244438409694029,0.269366476958631,0.282142750429113,0.280008351087946,0.294191246356594,0.289224562239507,0.284280452266291,0.276671390258786,0.253090567189401,0.245527385105303,0.250048772939031,0.241367905643771,0.247486345622416,0.259828428445475,0.277671638885157,0.277310279235135,0.268752033814701,0.263782396505933,0.27292954786927,0.292768919249889,0.295241909178965,0.297829024090933,0.299448004504936,0.308085853897094,0.312640127708364,0.31935871871721,0.324652663985503,0.324256312058173,0.336628735124537,0.322054739935143,0.332378593321375,0.334133881814551,0.331814750965156,0.343614106387904,0.332892903155179,0.345833787991779,0.335524882646336,0.338259345825682,0.344110418587145,0.334908234222842,0.341238865690197,0.349009827766938,0.343551296162581,0.34022753068991,0.346246306407981,0.33590378573515,0.334956689010843,0.33140779375767,0.323761511616189,0.329694865707733,0.327762217185035,0.331593283553882,0.323736177745904,0.327776537196033,0.30677210190624,0.326282573072029,0.323928058578385,0.32520495004504,0.327672912394511,0.325318215921725,0.330664351734229,0.337878914215929,0.333513003372247,0.338225037934483,0.34879886083962,0.329904899762327,0.332819353543234
03/05/2021 07:27,-0.000771267809244433,0.00324321925747303,-0.00399701535617185,0.00283341024221539,0.00307659664401619,-0.00134600913408948,0.000680112048375127,0.00189205396236366,0.00398182282211452,0.00523933107867573,0.00880052074342111,0.0113656039413679,0.0181532483273057,0.0192496648934411,0.0228069280943828,0.0286227520115234,0.0330479233358364,0.0417518979667856,0.0453424191873356,0.0543631413289471,0.0610964682911974,0.0700291538884346,0.0766116580811681,0.0886081538694732,0.0935276150069969,0.102916051007376,0.112263000479851,0.115220102524759,0.126361870557867,0.133704300098329,0.144495277477861,0.149935725149773,0.157668500808226,0.165500051779259,0.17498446343634,0.182356566038919,0.186768171108249,0.188799818581443,0.194064694343586,0.199704576150208,0.208494488952226,0.227561287580677,0.243285261753338,0.263371527958088,0.276653202440302,0.287912513476828,0.302193574983959,0.314061254189922,0.325886383660397,0.331694682319422,0.332351825898105,0.330093541293868,0.332345536096186,0.332339855708066,0.327342769623013,0.331880112253052,0.321842896687017,0.32160385831008,0.313499309146732,0.320324580441917,0.324596450260811,0.329975940033382,0.340780042303252,0.348463364608183,0.353783319010224,0.363785858985791,0.364006649288512,0.360847438709899,0.350093104827229,0.344323623105806,0.341430512044749,0.347654597277335,0.345197338273183,0.348682590903518,0.346454964738558,0.350946271758104,0.353720574586656,0.370414753599212,0.379739099572068,0.37888639360673,0.381358903249286,0.391873709983168,0.40588600714081,0.418590541347593,0.421343933651604,0.413496154182769,0.399774609155198,0.374215413578538,0.348218417002594,0.349152014892539,0.363527120367455,0.380328251093601,0.380444638844505,0.387213618981145,0.401048843834549,0.409333091186823,0.413984115224632,0.425653218112814,0.444279571579735,0.467476958886318,0.492248431954139,0.49909360992427,0.50148519682653,0.499085661954399,0.504822348771254,0.506649814640204,0.503438375618724,0.501839900530511,0.488939489799414,0.468086517580186,0.441470858079057,0.42353308419096,0.419372341867507,0.427952600769364,0.44706912455548,0.474221154857747,0.517279922520499,0.537351347453976,0.529322492468628,0.521573932102443,0.517835179302505,0.506338292552589,0.464918832316606,0.419780331538083,0.379446316795217,0.369251432044646,0.390189282869342,0.414496169160678,0.429426512893938,0.447292769853953,0.450045109441898,0.450912201130766,0.464076230716409,0.496835038331476,0.52913092075558,0.558762837043468,0.570050356453587,0.520182119830117,0.438789098449712,0.399309278674961,0.430191499715528,0.482660260263063,0.496164185939465,0.46134515235218,0.45897298433372,0.528976499427313,0.608306885688048,0.699089182813006,0.753365542819962,0.791055387392815,0.81478188717333,0.832944110464099,0.827718837479086,0.826059086009169,0.820865222979906,0.811410842333976,0.802451840810268,0.790939157990992,0.787993173050127,0.8017908413627,0.823762289025004,0.837036179246391,0.808218668882932,0.810218693666375,0.84002820349678,0.861463569705578,0.866269456174196,0.873427560144818,0.875430017566955,0.870147564524017,0.877492514862584,0.887160896491926,0.881866433122648,0.865547211200305,0.859666432224273,0.859387122101744,0.85404908929422,0.86711378455272,0.887809620013817,0.889160015880355,0.863665395308987,0.854407551438469,0.855612600388402,0.860532304663988,0.86073993241311,0.862401023402589,0.848665481969399,0.833493510194258,0.829660313758808,0.807964935114969,0.759276580745154,0.689494995792832,0.689387231460766,0.776673646925723,0.837774460584882,0.873782009142622,0.864945972001493,0.861885409093152,0.890987947404102,0.928934678884928,0.95939001004948,0.944549369575615,0.904133566640332,0.881678260092359,0.901563165848728,0.918096949698489,0.942941677246734,0.978412892394457,1.00537294432939,1.01516905759593,1.0168991499274,1.02393131366889,1.01602041829685,0.993129914790915,0.995607170280561,1.03316630258441,1.05636262785328,1.06561811300008,1.07277339482457,1.09659451000881,1.12479624601386,1.1284861442777,1.10383693442014,1.06088853806871,1.04834751973775,1.06852353406435,1.07443955688988,1.08446421904996,1.10733975036862,1.11950325023755,1.11221500228155,1.10048433581371,1.091853849489,1.09408353274352,1.1041405143087,1.12441485628141,1.13492111729298,1.13829715885243,1.13159552498515,1.11298124073585,1.09989220706471,1.10048649883202,1.10041428519092,1.08402819010836,1.08529340712511,1.09919193950207,1.10492808694813,1.09552914377803,1.07403757047788,1.07986497076732,1.11275078180067,1.12779105902958,1.11176591612697,1.11561420674708,1.13041113449752,1.12619102742223,1.11218613443948,1.10796050083824,1.13171833227348,1.14301399421238,1.14141601146025,1.1438506414035,1.14911745743923,1.14822612294513,1.15763417832988,1.15292333322305,1.13823162355039,1.12824857226258,1.11031060198267,1.07163378939174,0.982807788505547,0.95328480802255,1.00740874488346,1.05847248145413,1.07152810535119,1.08887306770092,1.1242900684345,1.11347178196429,1.08946117225048,1.06815169254638,1.0910357439082,1.10367273396437,1.1159250310427,1.1315280505921,1.11743140167216,1.12135069932163,1.12689795600232,1.11030366596733,1.0864727790138,1.10025310080356,1.0924001244325,1.06208391221985,1.04949312480602,1.05465254939977,1.07483548220262,1.07383128403887,1.06310262918846,1.08135698753133,1.10856766100336,1.11692497478515,1.09914984261961,1.07800353044686,1.08058068529473,1.10312584451546,1.1002634749347,1.09350051042725,1.10435662414393,1.1111168281672,1.08576135313059,1.0693487490395,1.06127958566068,1.05967855859177,1.06996532458733,1.03024542262549,0.955572626735178,0.954274581418557,0.982473673884067,1.00150062383166,1.04455819259018,1.0624783922119,1.0678364806706,1.08133421625442,1.06561880350947,1.05910313384654,1.09374994657893,1.10592154674738,1.09182076649369,1.0547333455259,1.00172895807691,1.01678359125393,1.07133863899287,1.10571030155226,1.10933789905972,1.10492393191018,1.12192580314697,1.11336354463422,1.07065658026789,1.05787063700098,1.0791000708785,1.09033759053183,1.11068991540694,1.11828474398947,1.08941558406211,1.08029131898493,1.09467488482986,1.08796613177628,1.0683640728895,1.04335065743119,1.04096665901898,1.0595850159157,1.07230645476995,1.06805396108575,1.07599964285747,1.0867166794811,1.08305187925026,1.08394201996659,1.0822978298059,1.07642813152803,1.06549145682392,1.07454580121082,1.08462620061801,1.08242966977486,1.0762134610528,1.07696864499346,1.07894639628559,1.0690583701155,1.0723840772573,1.07936657762521,1.08435662591118,1.07362451771885,1.05501185326751,1.04872280777527,1.05275660111806,1.04694593235697,1.04060695677137,1.05521147629545,1.05784443500621,1.06392592653495,1.06025021994355,1.05870416998873,1.06116591587075,1.05964056050796,1.0663304314574,1.05991271832433,1.04939412590466,1.05439613762236,1.05707728842798,1.05350254580607,1.05504382515512,1.04449166250265,1.03062896506377,1.0232913028695,1.02418093596583,1.032916887187,1.04264785734747,1.04802822526917,1.04461186793079,1.0350360429557,1.03197029219194,1.03066275848945,1.02858173601639,1.02533252954059,1.02710509494994,1.02526992916948,1.03569684305686,1.0387877005415,1.04895392104575,1.05507676952194,1.05945226658857,1.06216966268599,1.06124988871499,1.04987752136532,1.04359434131465,1.03994844912342,1.03192748764713,1.01249703841602,0.977847988598969,0.949499083203527,0.944495309021178,0.950363353917702,0.96976960301988,0.985482348998227,0.991149815653765,0.992215536191437,0.986016643963484,0.986599556607332,0.991231554633096,0.996243124107872,1.00076855791187,1.00209019792831,1.0025702564565,1.00368366894116,1.0025629212036,1.00240530791893,1.00002646313248,1.0000547794102,1.00556589993536,1.01187358158312,1.02053919328517,1.0218156404728,1.02068584978285,1.01966883036955,1.01577729004173,1.01470183084375,1.00909310237616,1.00405089135167,1.00069733638181,0.999117680979927,0.99794590903563,0.997349235513097,0.992285805672669,0.988333377960971,0.985085983832844,0.983322292830287,0.975739819599079,0.970508102558165,0.972065965631065,0.97294074823872,0.981075400718643,0.986572607638963,0.99359633818348,0.993471702049559,0.991472833836387,0.990451206871827,0.981708692841925,0.975521113277627,0.966783196282644,0.961373061665175,0.958415789722471,0.955450822640745,0.954764977610697,0.945869211387112,0.943140315813686,0.940693975694162,0.936002597095972,0.938036125453064,0.939073323198889,0.93777981402156,0.944069192659569,0.946457998474157,0.94726693319067,0.955858120327922,0.955719062789317,0.956344602501871,0.962089138668373,0.964849620047303,0.966530021439363,0.969534884159153,0.96646661572583,0.960969627183257,0.957381244392578,0.954783418332896,0.955561686378301,0.95738642493221,0.956760952960073,0.954036107439288,0.951754260297529,0.942043730089137,0.933734681323751,0.925419452021351,0.916947346311164,0.911304125619787,0.909443878204585,0.916054850343509,0.917015757478515,0.921288968929783,0.929779297048794,0.928703854671997,0.925191995022782,0.915950745728587,0.899604687431003,0.860078162707315,0.845778173522772,0.854066014320637,0.866372341050099,0.893242679131305,0.918451121528193,0.931839490569458,0.937971524332721,0.943616416019142,0.946692528057102,0.947577872544102,0.945437273814168,0.946228095945352,0.947988127644203,0.945118364277038,0.94523233198639,0.945521061707098,0.944458579725465,0.94332512475341,0.944608151568476,0.942064095794027,0.93960962190327,0.933983554258453,0.933165357150147,0.932118665747585,0.933283190415009,0.933369492560641,0.932578391893497,0.932332578297996,0.93060665952312,0.930598939524148,0.9334149026914,0.928742687985814,0.929302380860766,0.928072504246822,0.926796771616185,0.926396958567759,0.924407879377105,0.922462711484967,0.916331884664736,0.913352057108549,0.905939891499922,0.888761133347081,0.846211043383292,0.796675823750754,0.767353496142673,0.74831555177709,0.741367184844618,0.759378494050964,0.781662338096002,0.796593249589081,0.808805301733564,0.812931107517746,0.815265350628659,0.811604956892128,0.81257496115913,0.81666954698768,0.826899415859539,0.840150598303608,0.847477245873072,0.848581461839189,0.845670702337161,0.834263840180198,0.825719776159318,0.818053034103503,0.815289622766756,0.816826879986274,0.824332068501522,0.8303683280588,0.83877485867563,0.841755954959986,0.84797703085753,0.84724419369462,0.8489700100776,0.848814686393056,0.850186832134548,0.851831538134845,0.852536621422974,0.853503032542923,0.85211329379488,0.850313553037034,0.848619178035867,0.844023456695308,0.839003091537687,0.828353809742309,0.807688521049448,0.764975055642593,0.720812635933716,0.674455796476354,0.638495132122481,0.615165820206033,0.615421430581164,0.639112075920282,0.672279989521566,0.697231916499432,0.707789656007272,0.70030468362333,0.685655527610241,0.665160681867997,0.65968011549406,0.659279428740033,0.662006785681096,0.664355821563571,0.667680736665751,0.665817778633983,0.672548672473605,0.676311951553225,0.689267684604033,0.705955515567447,0.728344420786641,0.75035260156253,0.769098558142106,0.779251377441352,0.782595407692034,0.782468442001518,0.783180042915603,0.784704140432297,0.784946521079106,0.788806042115279,0.793119514053539,0.792224089695492,0.797071751960192,0.798610385816759,0.806402030501653,0.807978261661456,0.811719228442004,0.817324351481661,0.819249780674741,0.822289044623878,0.82121811253438,0.822230964691153,0.821353119038899,0.818700974685366,0.816002618980701,0.813290150834431,0.811608469106138,0.80993434036213,0.812630071768674,0.810813759839109,0.812864198386953,0.811519760643453,0.810099688619426,0.809722302243349,0.806508702328572,0.800024007089773,0.78019550188645,0.717770505731241,0.60087523074688,0.468628640639203,0.368706765676798,0.311202473240102,0.292629010320153,0.31788081990282,0.357146571867989,0.388115391138134,0.426463290652696,0.483016368732723,0.551064635766896,0.61257397880779,0.666701545429803,0.704936463512895,0.734255671555598,0.752185709525249,0.762786426869166,0.769194977399884,0.772609530254983,0.777471442409019,0.776633984576149,0.777824019689138,0.776894078501882,0.777076555907835,0.776969740322806,0.777628059794733,0.776502147266234,0.776980183072358,0.775019837478772,0.772985495143828,0.771510831777788,0.773014269046833,0.773087766997446,0.77151572972947,0.770097532343103,0.766519006650404,0.765095217014899,0.762538227997823,0.757775483692588,0.756209218621494,0.750235507164205,0.743600629781873,0.736488891183128,0.728739397213537,0.725155138159946,0.720430029688647,0.718005492222544,0.715383869803436,0.717741184233601,0.716563054885423,0.716292988653105,0.716722983245619,0.711658613561747,0.712174463939932,0.713271672931325,0.712886907888039,0.71697560870511,0.715374234125113,0.712183587722571,0.705441415013065,0.702167988915247,0.699854967862974,0.699199948197211,0.69728135887534,0.698321400388139,0.700077865876065,0.706063305191273,0.706392811567563,0.711082627589552,0.70767096435665,0.701278234441694,0.693213228335537,0.68587207404481,0.67919235569176,0.670711684423963,0.657561157589538,0.637331801420605,0.61429812315217,0.589329653110036,0.561411087292999,0.541686615802037,0.523747916322741,0.51803570302365,0.514928963336652,0.518090798878153,0.529783693940596,0.543721525526564,0.566183785060745,0.578266244573288,0.572898697460778,0.549412069268622,0.53185971846238,0.528424196263881,0.55024797603936,0.581994584658847,0.604941212977114,0.607556131413919,0.593755690566586,0.583062631088327,0.57464284318683,0.571750773407371,0.57784327007825,0.581658596573462,0.587322873260005,0.587160514795698,0.589809006480354,0.590847099249137,0.601131747335924,0.611183645344363,0.623945154754294,0.631588564959047,0.635076499997803,0.641355462981767,0.642909346001889,0.648618888851156,0.652971510319046,0.656189815845126,0.657793845744835,0.658508670570878,0.659762368629145,0.657187578121823,0.655332066010538,0.660041060407843,0.660569645564588,0.664564895811008,0.667755600435892,0.66189333931488,0.659674621732504,0.648685269320137,0.63652448286795,0.633242973260619,0.627486835591446,0.636968165622703,0.636850770654572,0.622746622049041,0.598595588981212,0.585275544331931,0.586248846726108,0.609159197166062,0.636849469626711,0.647944630134171,0.653196592541645,0.651041284423517,0.649699510942693,0.648697409892226,0.647203102075851,0.646842723414925,0.648310194740155,0.648696185782252,0.650953716394985,0.643904066215091,0.631370147045066,0.610120835732774,0.592115001181518,0.590937031219457,0.599134561475411,0.61862368163461,0.629754251134732,0.631927431467596,0.634895668660734,0.633753530513622,0.636796049314987,0.63260182662897,0.632610844009234,0.625996690491398,0.628668493099645,0.622719533618324,0.624444394522277,0.6226105965736,0.62500523167337,0.624882551367819,0.621683024368452,0.620331460270853,0.616222757265294,0.610667571899431,0.614695883977272,0.613965395706643,0.621279593120779,0.618590801677325,0.621969110722943,0.613135824680427,0.613770461319638,0.60703346543331,0.605083556521771,0.607067341321735,0.610620626638521,0.610743707122766,0.610504451906314,0.607511500966709,0.600857423658719,0.584917479921232,0.574626125967845,0.559842583845877,0.542950501974237,0.520444398382389,0.492003792324441,0.465398829683941,0.446705835434526,0.435030115202076,0.417245777376981,0.405239911400099,0.393094664437147,0.395320035581114,0.400016244764148,0.404652699903748,0.426281603853776,0.454048440534993,0.488237894032665,0.50201831196993,0.499852213662249,0.478976998831284,0.445446697953867,0.418990939065642,0.399750516418921,0.392845638020997,0.394864599865284,0.393570197733972,0.404425626933894,0.411278399761923,0.40996894538728,0.392779032865903,0.380154654833772,0.38023806588159,0.385112839202795,0.379640958652645,0.381230823786578,0.386600038934913,0.39049147088998,0.40900226858916,0.435377320742762,0.455520808120652,0.467560726414424,0.460268439889339,0.456298580632158,0.449509460593993,0.442131612820129,0.425165756363285,0.421936371448772,0.428509360898557,0.427490077702557,0.421309906703497,0.398653363550517,0.347864243219061,0.311598286802874,0.274534654801498,0.246831204574483,0.215193093903788,0.179530874601838,0.147705335174068,0.121196132784948,0.103546158648068,0.0965033594203311,0.112637611199994,0.115374999904382,0.11007782907188,0.107035740221297,0.120222367844609,0.159089565362067,0.195330507742289,0.211937448357101,0.203305725662989,0.193053548734328,0.17930936164939,0.177189668996015,0.155495743935396,0.151663701068685,0.155353116351628,0.165177256468742,0.161411919326452,0.170386715008443,0.188565300495454,0.194998356542004,0.192359610768526,0.185430111660076,0.189110004457692,0.210591230191927,0.194287894774317,0.179481826515445,0.187128751470015,0.216242323046124,0.198826075017571,0.205161697894375,0.200527000745435,0.219887398511703,0.238322343563679,0.243210605826698,0.223077624290541,0.199789242293188,0.230203696758827,0.248397050904622,0.258098891076505,0.260110922964898,0.269990313713061,0.2891612374861,0.282791409981362,0.291131879854753,0.29130267706514,0.303108221333313,0.331127947858202,0.376331957652437,0.395381465885659,0.407166197224718,0.410673077845321,0.418655543268409,0.418049432333819,0.410967422972804,0.396699558678797,0.376866438241228,0.35749489493288,0.359539900528639,0.361585016604348,0.369037407143624,0.372629128845193,0.394975644478525,0.395127775806957,0.385206370355232,0.385627180899474,0.404530166631972,0.425131014431459,0.432312205307273,0.431850846917409,0.444750871720669,0.451468183719271,0.459904811169877,0.464821845175243,0.47402391543741,0.473428202386004,0.47840465193852,0.474651587614614,0.480974075831745,0.475553432063709,0.488608719242062,0.481903658469017,0.490351194573231,0.483021991811613,0.484978629915123,0.477697945492081,0.48887375213643,0.490079963215461,0.493275305013509,0.486283952685272,0.490155923310641,0.481549836445378,0.492028988612717,0.486487576993332,0.490212597833941,0.484586224958143,0.485664652476417,0.471216857715037,0.482678587652039,0.474251783884039,0.478901695967107,0.461969059736104,0.4631608775672,0.459056350769165,0.468430221725755,0.482147623260041,0.471886815841911,0.465963779422176,0.480957788458275,0.484969078842196,0.482624101550588,0.477799747422966,0.486205170279943,0.464320330405227,0.46825509783608
03/05/2021 07:33,0.00173685979153715,0.00494929253936419,-0.00315952880736564,0.00463683257147624,0.00061617680059486,0.00519801238060584,0.0018853561730026,0.00480799314598744,0.00496459944468966,0.0079949263643828,0.00770237058715427,0.0120957132654852,0.0147613821746268,0.0190478466050822,0.0247964899840817,0.0270959023242606,0.0314079133900822,0.0365531985552027,0.0391200389760148,0.0513288124131715,0.0558058108673413,0.0666075903484384,0.0724341286953315,0.0816940840533167,0.0894257868939002,0.095481576238653,0.102141038904994,0.11145312544132,0.116465529617772,0.124223885787584,0.13318032800732,0.14048033481249,0.147274119475399,0.155898447529567,0.160849206060281,0.171289411186823,0.175790536067292,0.174510186294824,0.180788598690886,0.190930276514948,0.196733361202558,0.212579849236367,0.228229923308581,0.244678820124462,0.255835247765427,0.271267218975079,0.281413940064956,0.291461444616252,0.303739030605997,0.304773795510463,0.303973414805778,0.306306508057765,0.308613524880957,0.306832158967359,0.3019272295305,0.30464380304689,0.298898569086003,0.298147445899979,0.288752788651647,0.290596239198256,0.292528581108273,0.301488082597137,0.309137798438705,0.3162846935444,0.324814839479198,0.329722426614679,0.333539890901153,0.333113527887697,0.320804353486003,0.313403902038959,0.317770066320647,0.316759710829778,0.315716502323946,0.316496185417558,0.319342604249417,0.318378104390528,0.330704153143765,0.339037166495007,0.345393726258124,0.347456510733395,0.34730213719145,0.358485315892371,0.368275387444409,0.383171345363217,0.382986880035562,0.377941624077308,0.363565586173854,0.339927868423505,0.324508040053219,0.315429438123051,0.333888920054415,0.349266857371676,0.343360355977822,0.350981639534656,0.363402026135572,0.370142897796843,0.377893355058692,0.385411001356189,0.405718905524418,0.425987769321521,0.443855473183982,0.453286046599842,0.454643508719145,0.451919321316853,0.4582882729861,0.461688148027261,0.453625270847705,0.453167209959479,0.441645479225544,0.423828522274369,0.399800267495582,0.379983227575545,0.375101446645141,0.385291699070812,0.401710844712489,0.426252403111147,0.467330572462449,0.487574731637739,0.475700463210924,0.469339422686816,0.472113150206982,0.455780171678986,0.420173845890851,0.377166857833168,0.341727718921347,0.333708552755919,0.352346990757661,0.374973647201312,0.387079240014827,0.40267648261274,0.405398468022989,0.406500824804807,0.417271707446359,0.444989014893472,0.473127336797156,0.500636388519263,0.510308967428324,0.466110319900966,0.390651313040814,0.358960450134026,0.38786274561474,0.431998223289378,0.441421153338151,0.414240031150018,0.411943572541885,0.475032870631484,0.549399407127062,0.620026884614157,0.677897690064873,0.707096360068409,0.730390103157233,0.742910105278992,0.745401446950163,0.740557529325789,0.730908237783981,0.721991157051207,0.71715564733932,0.706965236845855,0.705265910287236,0.716656649789224,0.738662785296,0.745029714479704,0.725000931174841,0.722096601952341,0.74611512922569,0.768605381801316,0.775949790716707,0.776677010652684,0.779540251977099,0.777470616101419,0.781837712379913,0.789297885384648,0.786672910490288,0.771972951545165,0.764864207866084,0.763249941103831,0.761438415533025,0.772992115731223,0.790666131180895,0.789122449430251,0.769405845976308,0.759010022380628,0.761536572302472,0.766288513712839,0.765950617392529,0.765198150861206,0.753111871554191,0.741223963560355,0.739471727836787,0.71610428094999,0.672968537201432,0.6136453077521,0.612548884770032,0.686123565764974,0.747866898713732,0.776658330391391,0.765713937094997,0.766345834740114,0.790663664753634,0.824710919390209,0.848592035252136,0.838640590384989,0.802464194315801,0.780391879123225,0.797919324276152,0.813377487255805,0.834204369625151,0.866330412061884,0.891363541777945,0.899408116621545,0.9009515069571,0.906689747766288,0.89986952819653,0.879725303214856,0.883076757536161,0.911960609688493,0.935630322968768,0.939675038591372,0.950234725288851,0.970056134777419,0.996020442739906,0.998134023836747,0.974916937710261,0.939709207807511,0.927760286027174,0.94332300125912,0.949421745960031,0.958804836263022,0.977647209761456,0.988804435379597,0.985139310354364,0.969629485603013,0.965865017381798,0.96442295168137,0.976692399090928,0.992419894441187,1.00309953882557,1.00580731597952,0.998363093446474,0.98064947686886,0.969273638591363,0.972319180150705,0.969694572961846,0.955447319074835,0.959792854786853,0.966497095811721,0.973582760367089,0.964549324795065,0.948714022585838,0.952729289416489,0.979993450865019,0.99109103994577,0.980144759990289,0.983308838319741,0.99615791386812,0.991999438027906,0.978659297092714,0.975845272847636,0.998221112677947,1.00684251147137,1.00512881469022,1.0077595080852,1.0097749595455,1.00996322200075,1.01955037091509,1.01431558463961,1.005958718325,0.991213015244324,0.978181517821852,0.94228086457397,0.865955644508204,0.838204049133975,0.888696102308357,0.9334552150295,0.942454162858052,0.957713630229912,0.986542464009092,0.981763184252678,0.95616223901497,0.940201021945444,0.956734969814539,0.970475240837258,0.982698520872288,0.992616589217487,0.989451262102161,0.983988844319773,0.993160036084165,0.973909764490449,0.954839938233641,0.966825510078931,0.960156415521539,0.93540211401937,0.921755872865709,0.925587441472175,0.946243726319977,0.943803401621373,0.932608901368171,0.949169106231032,0.977132755624136,0.982719441854587,0.963622058842883,0.947258163455917,0.951004330014829,0.969507462132506,0.966229762136944,0.958862658518926,0.971341309875338,0.974683395049842,0.953345796309243,0.938975368814153,0.930314742887074,0.93137734116006,0.939289905854775,0.906316725022419,0.836778378967861,0.839340831011347,0.860855171006465,0.877523840328246,0.917790606773433,0.932626920084512,0.93887954584988,0.947757015672784,0.935663252665752,0.931144848286464,0.962218044479361,0.971058715901967,0.958464055314307,0.924398778289976,0.87857676911178,0.892603360913532,0.941956425238173,0.970228658359288,0.973479862422996,0.969439340337882,0.984265756626829,0.973804685351591,0.939584827345609,0.928407948355068,0.946333815487255,0.957464896355971,0.974957977588075,0.980418526985527,0.957418514768602,0.946076365534108,0.961536555857563,0.954464646063834,0.934993203080691,0.914395168214419,0.913138393336204,0.929209325382191,0.940771312673852,0.93646709593415,0.943413483793976,0.953626293016666,0.951041513487187,0.948771900842554,0.948985106138464,0.94131793945861,0.934068488850109,0.942224703222856,0.950878163668625,0.94863560932768,0.943456079254056,0.942717320017586,0.944297056723705,0.936440511714632,0.939077344537436,0.947312487236911,0.949879251052806,0.941927011964765,0.923580728989796,0.919813398178976,0.922650579615843,0.91629855805709,0.91435826742767,0.923549899324258,0.926684635045071,0.932968733497357,0.929559313884621,0.930744505603164,0.931124602462455,0.927678368901055,0.933065382165983,0.927397391602021,0.919098085429059,0.923378288328916,0.925311528332783,0.922820520334717,0.923303614762541,0.912184807849313,0.90302048712968,0.89341453796359,0.895925779595761,0.902254232537752,0.91055377449976,0.918438903499622,0.913166809577937,0.9058874011886,0.902846893724082,0.901675154366123,0.898905139956671,0.897570352728558,0.897388769620961,0.899592298720612,0.904689479277313,0.909439297681506,0.917340818866136,0.922779632388001,0.928248290507364,0.927462255645364,0.928042217764822,0.920341094169512,0.913165076110185,0.909014419440299,0.902565181354126,0.885609113366883,0.854658883168373,0.826759475296171,0.824417785230842,0.832493049052307,0.846870482727376,0.860319588168629,0.865758101725695,0.865454583896191,0.862021371906531,0.863624182765079,0.868010005766544,0.869811769883648,0.874226105420563,0.877185941454955,0.875983792641455,0.877406691482275,0.877192976096023,0.876372278503047,0.873425462124352,0.874286781456727,0.878613750890322,0.885534137743703,0.890595344633018,0.894569064485636,0.893015045151065,0.891493150500827,0.888000215377651,0.886254291286109,0.883517199747238,0.878756360207569,0.873851806348236,0.87274147968264,0.873364106154979,0.870293086431407,0.869332961104519,0.863731789515928,0.860978063983224,0.859859259012553,0.851345948717892,0.848470931322496,0.845763093681075,0.851801760452686,0.8555016731286,0.861404960129533,0.867422743642874,0.869478480259483,0.866926027812637,0.864004263961682,0.858854083077992,0.851673090009077,0.845435447880289,0.840211876408907,0.837110454114992,0.835887705682597,0.831533195388384,0.826747793196668,0.822490202815162,0.821092398138707,0.816391042016762,0.819007120382595,0.819113381945376,0.819202465304676,0.822212494057032,0.827667506495185,0.82899004116255,0.832888165084363,0.83427411485861,0.835320155127864,0.83904346438074,0.842062565409264,0.844607478822813,0.846281752416087,0.843026136129062,0.839156640391033,0.833805194705939,0.835061553142814,0.833161509394078,0.835226686596092,0.835831493041823,0.833389476299592,0.827608282966958,0.822561915322191,0.814795782088248,0.808257800426313,0.797310923759665,0.794319703225013,0.793488726458012,0.798505500085677,0.799569129701115,0.803159238733289,0.808774266950941,0.81207036718046,0.806982945553964,0.801699586420601,0.779511115797985,0.753552915568461,0.736084271754719,0.742714852789532,0.755091805321569,0.781197281187083,0.797931812159553,0.812272780223675,0.820245156444273,0.823416273476011,0.827881726909138,0.823741256858533,0.82473630739364,0.82347215971906,0.820980958740399,0.825100952313783,0.823277525807416,0.8238468334675,0.823898702477639,0.822261746617826,0.819163192970703,0.82127966338509,0.817705356650906,0.815051619217473,0.811654172068368,0.813731447143789,0.813710921296285,0.813849569418829,0.812797756831311,0.813176629014935,0.809347753076793,0.811467994950057,0.80915260063139,0.81070801717933,0.809254416971303,0.809516463704989,0.806703883864456,0.808464698079589,0.803901846986643,0.804494812330814,0.79737835707509,0.796374730178332,0.788175156092548,0.773497615063583,0.735488191010277,0.693140908038539,0.665722126060836,0.651996797400333,0.644437459893878,0.661330899864172,0.677714649469108,0.694829791921413,0.700979119629874,0.707674766452365,0.706842354742651,0.707106383733985,0.70591621051001,0.710402648036816,0.717569855931061,0.733141741552243,0.736013274501899,0.738750211141271,0.734583423910659,0.726903634038381,0.71576370652178,0.713643341432815,0.70791972688503,0.709841966234063,0.715907668325298,0.725160304067363,0.72729594065406,0.733291894210392,0.735615247128541,0.736990670333676,0.736093867694316,0.737177571694413,0.74018803531641,0.741906695068115,0.740214482708036,0.741957220078864,0.740791480226159,0.73949489468175,0.738205397722747,0.735491997051416,0.729593060199463,0.721168731580798,0.699927100210262,0.666731043767276,0.624244471289873,0.589150033555962,0.552038470824915,0.534575273559514,0.533078087777551,0.556360714680291,0.58418374866076,0.605819122351916,0.612958393272721,0.60818567674597,0.594970256971112,0.578790351362174,0.572248247465845,0.573299479760454,0.573865181128044,0.578297492471156,0.576471477789497,0.581481357458474,0.583179289810987,0.58881693626459,0.599890207822613,0.614218226151797,0.63286961955046,0.652807690990829,0.667639422873094,0.677285755975927,0.678091174695012,0.681083057107028,0.679928610028299,0.681591875745177,0.683244373182058,0.686555946993501,0.690071029312528,0.690237592669315,0.692122519694122,0.696538935267217,0.700759435130863,0.705123071155065,0.707648534764327,0.71226692207243,0.714500747321718,0.714491930779782,0.714820569917001,0.715314546661657,0.715621361265943,0.712841517447242,0.711360227069778,0.708932524012853,0.70754252281887,0.708818364366045,0.705119835827082,0.706162343208209,0.706671307813147,0.705741929092529,0.704884998403622,0.704645490432461,0.702479538722165,0.696550557220637,0.677212917777087,0.623921015242349,0.520275572668303,0.405969172037379,0.318579796632689,0.268760430309916,0.252484560332192,0.276774334486575,0.310655655564997,0.336099671578575,0.369809577059262,0.420925315685289,0.477582373549153,0.532757932557076,0.578072168438966,0.614545677526313,0.638281739463163,0.654662959232453,0.662271692228799,0.668530685502851,0.674152258241504,0.675005190139209,0.674824927408315,0.675173308676581,0.675522019582815,0.674863227116833,0.677284376778323,0.676918274691811,0.676268819480576,0.674555440387527,0.673387545225695,0.673033678402321,0.670687436851195,0.672763866972236,0.670795421221518,0.668681895878576,0.668728772785813,0.667448135353535,0.665801667060348,0.662211681240479,0.660970901398131,0.655264810052835,0.651867230095295,0.645680958742149,0.638495068775503,0.633951004177147,0.62946305554421,0.625411404875354,0.624224849274799,0.622616004300022,0.622123490839557,0.622661897582188,0.620993222529616,0.621679546106546,0.617839587165171,0.6176136099488,0.618381875241216,0.622029201317203,0.623247256474747,0.622252176362634,0.618515682993495,0.610800026076899,0.609133013754242,0.605045233500996,0.607055898207154,0.605664319773248,0.605424457324893,0.607811298386592,0.612496597058376,0.614695427948798,0.616118006100768,0.61193937738811,0.609362211752656,0.601374229996927,0.595473732816529,0.588774297057237,0.581290274772522,0.568904508581967,0.55358394881377,0.531897615552323,0.51104633073185,0.486207107166585,0.466637186648094,0.454458114765179,0.448453687232999,0.445814588089746,0.450634419257734,0.458589974361923,0.470852647897898,0.488716976414745,0.502116618272024,0.496254574124869,0.477648189595652,0.45947314896749,0.458703662420813,0.475939905373873,0.505846066914967,0.52421763345746,0.52642595954567,0.514583383609644,0.505385246477001,0.497673516423619,0.494726511017332,0.499136147688751,0.505735115301982,0.507941269687319,0.508855406203972,0.510943774384427,0.513599005935727,0.521087987692777,0.531262751612605,0.538911429224219,0.546904887335573,0.551925817482563,0.555233404679861,0.561301787302496,0.562623217507201,0.564836960315994,0.570800574103648,0.571067637737,0.570867092575351,0.5708582957229,0.570913213842157,0.568946013523721,0.570751414848592,0.572147290711058,0.577741236351764,0.577760172893822,0.577061783882514,0.570760606804775,0.56331148440889,0.553942504092331,0.550655873440859,0.545317032320936,0.551448241980435,0.552361532547169,0.541602550249165,0.518063675593595,0.509597816800838,0.509344466359017,0.527461463774998,0.55066416511047,0.562192119338107,0.561665212138667,0.56665066046487,0.56098846153714,0.563579205117686,0.558248637952827,0.564937012670558,0.562159584553618,0.563732187205373,0.562027280102264,0.561235115400141,0.547262224352625,0.527726451022432,0.512014297061899,0.512834353394769,0.520384026066212,0.541012477997444,0.543556905538383,0.552120996600032,0.548542792774642,0.550816920530703,0.550846864101885,0.552459912784834,0.546018458703882,0.543881417628926,0.541160059174759,0.54163200501703,0.539852622767371,0.541316726449082,0.540956703557536,0.543595698948394,0.53648650591198,0.537372172780297,0.532595665229598,0.533701454684075,0.532806957473029,0.535186637889802,0.537463645783331,0.536311484055077,0.53753114161957,0.535138463482413,0.526517786539468,0.526308882778567,0.523684875107597,0.528649994277812,0.528111609127176,0.528049747563146,0.525949586631657,0.524969754640593,0.516924741203456,0.507324682121375,0.495536238095105,0.485192069018286,0.465348008297453,0.449775648505884,0.422944113104296,0.407728760248183,0.383183135917284,0.377281596834619,0.361127359590045,0.347391544989441,0.339034140875479,0.344984578728467,0.346733177635214,0.352452169492883,0.368122791678807,0.393848381857079,0.417888435042834,0.435381584941752,0.432935697858312,0.414675259934602,0.383222600648037,0.35852329172174,0.346319851984567,0.338408283602724,0.337812839024159,0.344189453490337,0.349719156331806,0.35342689635885,0.351863090328321,0.339832379589599,0.328754239862397,0.328733068812821,0.331115235599297,0.331088245840752,0.332359480382521,0.329996309596473,0.3346415661914,0.352403878951038,0.375165122396218,0.398758287104768,0.40006410191601,0.39975896713625,0.391378535746169,0.38713743522215,0.376296338227098,0.365482386029281,0.366363751958747,0.365301562297743,0.373940736224985,0.35950823416274,0.338104255915554,0.300136650602293,0.264388840582697,0.245353263336176,0.21157065654898,0.186773126278539,0.143291862295492,0.124134449773037,0.105636216624563,0.0916114467702453,0.0891126777880287,0.094946108601593,0.102103072048857,0.0960031395582358,0.087354561245838,0.0995882531783685,0.129272452462989,0.171862886862229,0.183524153850408,0.175318851345926,0.156807530502025,0.162623362502373,0.148478501238503,0.134471156048555,0.123608025087899,0.12717357027534,0.139457560748871,0.13195791975538,0.144484305235551,0.157141817592505,0.166100686934096,0.160810441663098,0.165802733975822,0.159217557029926,0.198681073291283,0.153076786135683,0.155841623079604,0.165757143152385,0.181445622525229,0.178628463536183,0.167503457825348,0.17577672806492,0.184780533452303,0.205959067699751,0.205748437457872,0.192273792843637,0.179408428127256,0.192637209331608,0.223094912015854,0.223075900568033,0.237112773540927,0.228899982302227,0.243451534931173,0.236396311375608,0.251305408470319,0.250510943694136,0.256789434895908,0.289021952290495,0.328157258128875,0.341052362954529,0.349257051020195,0.353165678117308,0.362358375472309,0.358874091162859,0.353602732303502,0.342318686814305,0.323700075782612,0.308970458711713,0.316785891828971,0.30979666933981,0.318735847330959,0.329756615374732,0.342200927701829,0.342115248570623,0.336799114980986,0.333040850581315,0.349394454259363,0.369049884599577,0.36476212182825,0.382945681748935,0.381795316473799,0.384322218871808,0.389750338317749,0.390554710618073,0.410924526768486,0.400071766759123,0.409224235701056,0.406633939314515,0.421478015982173,0.419859364014964,0.416251911079665,0.411199075581123,0.421619656872962,0.422545658810427,0.418778467932825,0.418808540996497,0.42471484782334,0.420102324421799,0.417260197135617,0.424213370981506,0.428142883148485,0.422850562620091,0.419991222417715,0.4171502356848,0.417134902459106,0.409046207410243,0.41523848184457,0.399856559060945,0.418693477845228,0.403809800695113,0.409540515967535,0.407956369394012,0.392157163256894,0.401298975887985,0.391231444282645,0.405189417743848,0.405661918846702,0.399354718315252,0.414405710958216,0.414757184954819,0.411632524284864,0.411643697289084,0.417033646944626,0.397122135136167,0.404733147145136
03/05/2021 07:39,-0.00131313280922108,0.00060693058150047,-0.00256470644933678,0.00504473089485113,0.00121966024110858,0.00197182958188918,0.00435828165215417,0.00116241017183465,0.00815981242098475,0.00652949707373145,0.00696771995090639,0.0173709617876237,0.0166078747704244,0.0214544945991868,0.026580803139227,0.0375029922362068,0.0400083220554293,0.0447527259485698,0.0486862466803828,0.0595521266111123,0.0682216969710789,0.0785803709374129,0.0875647486302334,0.0973442552057008,0.10226803421865,0.115836253998865,0.121401816548706,0.128041873118725,0.134535282691879,0.147049745471971,0.153112702598332,0.161107914941043,0.170267261163528,0.182149937158483,0.190002800745979,0.200053816923323,0.199527071453865,0.203462677357156,0.20533473625515,0.219139396334482,0.224563103864855,0.245459191288905,0.263611095250435,0.280983446301893,0.301428089630772,0.309701493751114,0.327112524080726,0.340469229376347,0.353078540068439,0.353859353199764,0.355521574491844,0.35686305749126,0.353411808740192,0.357189594597258,0.35233508689286,0.35585680893544,0.349186647145406,0.34440385504015,0.339649029388788,0.336981887640689,0.348120721013863,0.355285108786476,0.363875999443531,0.374166660652574,0.378622191746488,0.385763255708757,0.391483091928039,0.388613762130731,0.373692568264416,0.371738069186463,0.365893906375805,0.37263717245207,0.367878115460681,0.374645933211258,0.369991527940154,0.374259697291351,0.386009197091958,0.399011773929409,0.406935477556396,0.407604067996909,0.409516011892813,0.421132060993019,0.438307251183064,0.448569757726483,0.452898072941094,0.448659783634839,0.429170079710879,0.404809412450615,0.374740915042709,0.374840964807975,0.387652366804879,0.407748801951572,0.407781338111335,0.413683763047243,0.430851411296806,0.439223624043712,0.44934665007295,0.456330936302196,0.478422391585781,0.504539339766054,0.526781400392108,0.534501157426482,0.536000741707356,0.536396988232321,0.542003098518949,0.543538833851872,0.537518463560889,0.536692923709532,0.525970950487287,0.502713391890971,0.474000666713051,0.454621612184284,0.448761083433363,0.45866151882945,0.478139483833885,0.50832057500726,0.554416029593438,0.577936576449017,0.569662918536114,0.554548290429553,0.558265407697095,0.541730839070888,0.497333847293976,0.449485891545137,0.408343204994758,0.400559135680845,0.421333725749875,0.44677595069953,0.460676967419254,0.478923727456982,0.481975617037756,0.482057944177845,0.4987321979471,0.530730183394884,0.567919642502337,0.596907464884314,0.60921497926082,0.55994918807355,0.468688150263925,0.428433451717133,0.461342417701622,0.519107004082695,0.528534674109945,0.493921907722247,0.494041539846963,0.564990863245365,0.657675829879848,0.744683244428792,0.809222701109919,0.847113777607249,0.872864529390701,0.889621158405482,0.890931550848557,0.886860588461249,0.878462625932614,0.870472274972143,0.858656161525707,0.847079233505816,0.843202618404796,0.863093146112685,0.886727971156253,0.89566656651251,0.867311180795663,0.870703037285353,0.898351120692756,0.922241679498253,0.932584360850471,0.935780597826567,0.938926348654632,0.931653250242637,0.942036442635052,0.948550931403085,0.944986807746534,0.928043869102882,0.920346117321666,0.921601254108863,0.914375494665413,0.929605264397392,0.952304096538045,0.949870421952353,0.924667959648059,0.914786690250648,0.921604493247018,0.923197599466631,0.921529484937753,0.921337915749436,0.906649729201171,0.893401478341611,0.891289225983023,0.86640036825816,0.810143985544936,0.740512620347894,0.740711991291758,0.831985097475374,0.900553991004241,0.93933512703141,0.92476042116196,0.920632373035495,0.953908630025903,0.995628662900286,1.02705315246547,1.01202427034699,0.969940700386035,0.94266126199652,0.965909067598377,0.98288662035477,1.00945913325619,1.04925081810522,1.07817797325119,1.08750769367528,1.08984832857853,1.09867513211427,1.08887547945985,1.06398029487654,1.06857863504201,1.10651790784203,1.13200387774455,1.14026449775592,1.14895206012278,1.17436828738978,1.20512229221793,1.20859769630628,1.18208003671835,1.1363030624182,1.12392934098544,1.14458279772979,1.14868833883924,1.16483288130222,1.18360786098328,1.19973926991519,1.19274966734847,1.17567573181788,1.17011376831271,1.17045630437183,1.18460593258498,1.20432164711783,1.21438718843725,1.21964349949162,1.20991711555542,1.1907395792167,1.17817626379394,1.17827924026634,1.17773574217012,1.16070235854755,1.1621588560562,1.17509662718682,1.18179997484302,1.1723222893087,1.14794183842592,1.15887359008637,1.19185351264001,1.2053899642724,1.1900787976707,1.19435042994112,1.2089865510565,1.2079830125042,1.188359812873,1.18916319783466,1.21497243232939,1.2249408015241,1.22089881494908,1.22560482223793,1.22715276553343,1.23026236074051,1.23745247261936,1.23597930735157,1.22033417191477,1.20805141492854,1.18926878237098,1.14881557865607,1.05157557634903,1.01963878868335,1.08257556578944,1.134890378056,1.14567698836717,1.16636169665772,1.20306935430154,1.19602613014125,1.16411188444105,1.14620566368054,1.16759198636655,1.1834681527177,1.1935446379103,1.21050264128818,1.19729242553502,1.20050619071462,1.20600035966826,1.18756666345579,1.16333446162242,1.17803921866054,1.16986162601932,1.13902854768913,1.12446869695178,1.12820234985011,1.15106103883063,1.15224361274478,1.13797843446625,1.16065556462718,1.19108230644876,1.19786514512525,1.17554732325954,1.15738970823686,1.15822359686,1.18439778348687,1.1781422922412,1.17099974919984,1.18341789620389,1.19145288876688,1.1639852953738,1.14527596477322,1.13511844594545,1.13678791321518,1.14636220297195,1.10490646748868,1.01976579066174,1.02213042874194,1.05053074766768,1.07145015830861,1.12119667039435,1.13918298994578,1.14348369013324,1.15670978040345,1.14243365507769,1.13731740732532,1.17301130354604,1.18570965996068,1.17195356415693,1.12980493631088,1.07187261593977,1.09269169765937,1.15155523319852,1.18457592763471,1.18775872878743,1.18514737947924,1.20217456095413,1.19122030638324,1.14558095119684,1.1350115710182,1.15517211400754,1.17023448023228,1.19012647225973,1.19885397165269,1.16751960821208,1.15686420797678,1.17421496293782,1.16571295451268,1.14291663742555,1.12053969061758,1.114529917645,1.13616632590126,1.14863538930839,1.145125982646,1.15253877444293,1.16446462831746,1.16244015228051,1.1632145826546,1.16035355598535,1.15276250920924,1.1427941722254,1.15296650802785,1.16233342943091,1.15883653793073,1.15352504242728,1.15408137216935,1.15422334207209,1.14715600258843,1.14803274974052,1.15744059041357,1.16267930516907,1.15233056178363,1.12924787887528,1.12702089063996,1.12588197100545,1.12094469933664,1.11549916197369,1.13108213541143,1.13558072381699,1.14020279286756,1.13929130100635,1.13765536972278,1.13889458379059,1.1356542187356,1.14264880452429,1.13564583208882,1.12690866586699,1.13161667075184,1.13200742211484,1.13066533577793,1.13150959262811,1.11992289282833,1.10611292013452,1.0974104310764,1.09860241778552,1.10942836854214,1.11866772548717,1.12543250008242,1.12230894423683,1.11059294602512,1.10857204112857,1.10650428429763,1.10343655143505,1.10215616051764,1.10055786935001,1.10253552859224,1.11038245392022,1.11550643287584,1.12602652413719,1.13313000139245,1.13683791343828,1.14114288128762,1.13742161129177,1.12759486144582,1.11728293742282,1.11418842870292,1.10919623396832,1.08685601813176,1.04872598156963,1.0198158846413,1.01498016372359,1.02393507206478,1.04161116197167,1.05916762388771,1.06399166580189,1.06542108749343,1.06154503944834,1.06237794775474,1.06561736173336,1.07144479423751,1.07393688882554,1.0750801369458,1.07625553211641,1.07702404910998,1.07803494661009,1.07408347245332,1.07353063317687,1.07513753350995,1.0793272657408,1.08477896460721,1.09356452513291,1.09727190656277,1.0963996361359,1.09389747523717,1.09136726287222,1.08647622070835,1.08314518946032,1.07775104004674,1.07313072434439,1.07125898799722,1.07171879380094,1.06753836617545,1.06583301284479,1.05921749898613,1.05748019035813,1.05435021975911,1.04803621305254,1.04031453958062,1.04135624233873,1.04482593884483,1.05048155567001,1.0583964481201,1.06385237026297,1.06694806533488,1.06164074813644,1.06012081741561,1.05347784117804,1.04546153593724,1.03901693092385,1.03157167801946,1.02764931152339,1.02540524012782,1.02347256216226,1.01602375535663,1.0125936489453,1.00899728279356,1.0054482376562,1.0074375658933,1.0069929789451,1.00736787924716,1.01119006394265,1.01625702084124,1.01791644259739,1.02402046028883,1.02469900016431,1.02661347295293,1.03082141780525,1.03378689665258,1.03883752359221,1.03806522144041,1.03617055819359,1.02903978174057,1.02731476108253,1.02375395899439,1.02518461921867,1.02593033212117,1.02681581375016,1.02646301529483,1.01974326022984,1.01001499928292,1.00178799367088,0.993624419698155,0.985386778563742,0.977095172053153,0.977344680284611,0.984003643460445,0.987416438112675,0.986648009579866,0.997491847294264,0.997114335230964,0.99363845875022,0.985558310157457,0.960976495526622,0.924350887733193,0.906490420858522,0.912805599861066,0.93069816066682,0.956883394758178,0.983941957950265,0.997266132891624,1.00638150556871,1.01095277470925,1.01560678355409,1.01255604875829,1.01634657283709,1.01414275805208,1.01543231219948,1.01219573885438,1.01376092551726,1.01091667635555,1.01010395834559,1.01089764481024,1.01097322161464,1.00829563015314,1.00554060563544,1.00186594266634,0.998406237059313,0.99976946623065,0.99909870706155,0.997581255201798,0.99800118497923,0.997777878866006,0.99889939364788,0.993515811450115,0.99858617222157,0.995920668386724,0.996822968970703,0.995921073693417,0.995117388187052,0.992540880481466,0.992145099410409,0.988032007291432,0.984029264004713,0.977975622808271,0.971354675253231,0.94991731581884,0.906452603480166,0.85395565648021,0.824817706172135,0.802227739432012,0.796609916955325,0.81655061658174,0.840625958001613,0.854572521358371,0.867645229230552,0.874526243545402,0.87392369179745,0.871961988164573,0.872379871756287,0.875249038545505,0.889788919867838,0.902064794846019,0.909290129693881,0.911825461905501,0.907463943014582,0.895862466226848,0.888198614394693,0.879418962583578,0.877923270458768,0.876561472583032,0.885134498511219,0.890352749686008,0.897321146987928,0.903411587060774,0.907716589288314,0.908422173688778,0.91101188299178,0.91113360329279,0.91371227085858,0.913519354310426,0.916128351575291,0.912979291979894,0.914885995416071,0.910129929678666,0.912923687847239,0.905419050237485,0.898956396580142,0.88862042481501,0.864563885697646,0.821920971022904,0.775906449858244,0.730868196262964,0.686855190783934,0.664396688820971,0.664656175453108,0.692451426941479,0.726406508265763,0.752502788701395,0.763598889216877,0.754564116638371,0.736607801830603,0.719240846664473,0.711359615015671,0.711986915840794,0.715019082573786,0.718420534171355,0.721008664493236,0.720878641719792,0.724661310341433,0.73095444908709,0.742362288052154,0.762563183505473,0.785111397724681,0.807398290358465,0.828297671601625,0.836469906303167,0.840211008450897,0.838447782693138,0.842442950217786,0.841869514729378,0.844194170453719,0.844948614547879,0.850171332301468,0.849664303253674,0.852735128238965,0.857012151443396,0.861940154569722,0.867416300056292,0.870407862702025,0.874551461325386,0.87841976337226,0.878177006220057,0.88060526942161,0.880852952049242,0.879307799330666,0.876962591165684,0.874790070451836,0.869357689762496,0.869419577206511,0.86713139043568,0.867191890975273,0.86945530777939,0.86988014878122,0.868988188824995,0.867201271565414,0.866284544138214,0.862036094819644,0.855554567613954,0.835168981824423,0.767013873998136,0.640872864763057,0.501432995680884,0.396911747246858,0.334737772576273,0.319286007064609,0.34560287719203,0.389011779901834,0.418448492642111,0.461851722167961,0.52448213981491,0.594100226581848,0.660282483349446,0.715346514831213,0.757033898733125,0.786337346777085,0.805393845934008,0.816484585405475,0.822848906923065,0.828886397760029,0.830915755296652,0.830831266160929,0.83148932026858,0.830850954472298,0.831866037651872,0.832126629695376,0.830236458529915,0.831438348228044,0.829036847764514,0.827447442086624,0.826395691713908,0.826585679534498,0.827714760606379,0.826824210809303,0.825700930925074,0.823339334243946,0.820385633136251,0.817751647185713,0.815467487354488,0.814072579265751,0.80806965496146,0.803802755741038,0.795347133089343,0.788445635626117,0.780424428694898,0.776904521185217,0.772301508325833,0.769672674133855,0.768406026460759,0.766484784931506,0.767436800172084,0.766659851650054,0.76663650981602,0.764191490209204,0.762578460225704,0.765234724903228,0.765048658210402,0.769146813481157,0.76638820978651,0.761769941148806,0.755828925923175,0.752227466329549,0.750347552144039,0.748328268449815,0.74881190815853,0.746574576843991,0.751533706398661,0.75431349888751,0.757652303942256,0.760366993096934,0.758780418953849,0.751217008349789,0.74216826269944,0.734098805142076,0.726435832305568,0.718312653546709,0.705405047925817,0.686553745222498,0.658533966538766,0.632787293088562,0.604695875999134,0.583055596489198,0.566605704703642,0.55736429421969,0.557140962596732,0.560570532076495,0.571338927103879,0.586273452475904,0.609134725974016,0.620246828866202,0.615026097467205,0.591479140494872,0.570983203053865,0.57235406021339,0.590425713819966,0.627754615172958,0.65055588764342,0.650958281079384,0.63899281913479,0.626466785149101,0.619089561251958,0.614511798285741,0.621897048591799,0.627546387961359,0.629255833300499,0.633114565409981,0.631471224627433,0.637982165402236,0.647037664861047,0.656011878051941,0.66906258118141,0.676556196243629,0.68266010624961,0.686800637378194,0.690694072585639,0.695063974079387,0.700609110545354,0.69999267037128,0.704520355195589,0.705122385421766,0.704750687115992,0.702337669705628,0.704897771158437,0.706039233067351,0.708350316844105,0.710788886262131,0.711568145225953,0.710178177630928,0.701581693164499,0.694237793770554,0.68349539762757,0.675395844686627,0.672142534885317,0.678877959456188,0.68280445345186,0.664238363996215,0.639506110453063,0.626760376038111,0.62951474097195,0.64780830752044,0.677554443439469,0.694938650289381,0.697450777016634,0.69579838643445,0.693637178895004,0.693136242839612,0.690864909929505,0.692361594577105,0.693887250203242,0.693420206804968,0.695243055021127,0.690264618477882,0.676592733116878,0.649198669513625,0.632668499957175,0.628846298954724,0.643732135616651,0.660581630366145,0.671962577866157,0.674271365178396,0.680991745165572,0.677236432323453,0.677946327262408,0.675571065316483,0.673007192328993,0.669218479732235,0.665774095217747,0.667990575226849,0.666286005873482,0.665392186999862,0.669848377020675,0.666063344021107,0.668116100041911,0.659113163365377,0.658844470490378,0.652431288516018,0.655665305053713,0.65897814720513,0.66147627033709,0.663752413077417,0.658695166196612,0.657326550717571,0.650294349446511,0.647950153392844,0.644502470544046,0.647458790768477,0.6533184815118,0.650269883497314,0.651498770648581,0.645305725918363,0.642449138369228,0.625908602810903,0.613661699831712,0.597131766181942,0.581269602798526,0.555856555781765,0.526030587477234,0.501028616307413,0.483043666471933,0.46656953696242,0.450554836637698,0.43407250083017,0.425092127913277,0.428128189331734,0.428707314380154,0.438341851760633,0.459817945092897,0.490927028073234,0.525386927723157,0.540614887831523,0.538619279419497,0.510003890091429,0.48006940082788,0.450386797842447,0.431608101267163,0.424466019257083,0.42115517677926,0.427181458066189,0.434279496006082,0.444871659058239,0.441395612127716,0.422851644588837,0.41344421144812,0.414099558155232,0.414038399100478,0.410160473221374,0.413148924581052,0.418705888386036,0.420808211296719,0.440129678247961,0.469025278521124,0.491034918862224,0.502614171393683,0.493603484390093,0.485112750032001,0.478032045860579,0.474199455864534,0.456980477113519,0.456546283544351,0.459247949602958,0.464321698333555,0.451744450272337,0.425060360558912,0.377870806667733,0.339840452954213,0.301278176967397,0.270033966517481,0.229397785857522,0.196278526890084,0.158845766919326,0.1390647929616,0.116559532830898,0.114601805267688,0.127323457163597,0.126207860909985,0.130620358223172,0.118726843687309,0.132792085064977,0.166376497817775,0.215795444849597,0.236118929771443,0.225020448428983,0.204512281116687,0.1982607885634,0.188493719947498,0.176217307406231,0.174402129183012,0.168155342211787,0.18365355681474,0.177398505410776,0.184607185608693,0.196104285544125,0.212319327023026,0.21287561309117,0.203253465024137,0.207281169877257,0.225069861307283,0.208945669058025,0.200071394154282,0.212620413234255,0.230122743890936,0.223157092565557,0.225354743465415,0.214626036468117,0.239211383698659,0.256863741248533,0.257701746977654,0.241303615952561,0.234446724369111,0.249351407154302,0.275123851838763,0.287538259033808,0.285402380679519,0.29570258112406,0.311720737704507,0.31492188426287,0.311533542417496,0.32340672959313,0.322840178621745,0.360180094092838,0.408543203006383,0.430512274257968,0.439483382496863,0.440928361159793,0.449731336842398,0.449117944245864,0.447247177219241,0.42907546905448,0.401698622760325,0.394445504279088,0.392514087046493,0.384638403608001,0.387656564682345,0.409609957433481,0.426334310652456,0.427966370304127,0.419827699794079,0.423384726025999,0.436083580635027,0.46021486288481,0.47196925283054,0.465980945134929,0.470320526185295,0.482582341462405,0.481605479388846,0.492826133751017,0.499008760791654,0.51147793834743,0.503485534418153,0.514092790118461,0.509079905507926,0.513900140242021,0.511863212159501,0.515817534081166,0.523825953377862,0.520381997336369,0.517507228242475,0.519943226716351,0.515868888072293,0.528085461506655,0.518606092213947,0.52308257188316,0.522521800773276,0.529394844880264,0.51973075916073,0.526367917702407,0.522372163142853,0.516606501419288,0.514743875189741,0.511264023736343,0.508790978912598,0.505979885071104,0.504267441642122,0.491795929853135,0.494079539642182,0.488452598497767,0.506606675855329,0.500558520915589,0.502090415703574,0.501006097810239,0.490658993330823,0.507404270600991,0.505959416058458,0.50994828869765,0.504592901811465,0.499576490504715,0.496243738685532
03/05/2021 07:44,0.00244519617957955,-0.000731625943182557,-0.00012741184113782,0.000604992992500497,0.00194362509794347,-0.00138755206741344,0.00115967238510712,0.00567075521313719,0.0049173923841101,0.00850585890495446,0.0149365007305595,0.0138287117529329,0.0184870679201849,0.0220796814953924,0.0287816500318371,0.0339122625556861,0.0405396647325693,0.0487859641459559,0.0576524280514975,0.0612728383398437,0.0702096305097298,0.0791852988626745,0.0898954000623893,0.0972482294113093,0.10675738830839,0.119014859672411,0.124472879026356,0.132805148372314,0.139529625382452,0.147517334983275,0.155677267118678,0.16440950390095,0.172588345818357,0.18363756761319,0.19347275641718,0.203199169239085,0.20652212445425,0.207520885642674,0.21377838458643,0.220997150630233,0.232177911113749,0.246396865537133,0.269782057313349,0.286838676649773,0.305510261663086,0.317565042304382,0.334650242744978,0.345701288189385,0.362579715032847,0.359913866697415,0.365107898779924,0.361432595019079,0.364379132360924,0.358527599267555,0.362675312715705,0.362377479103107,0.3591522924649,0.352188486294258,0.344176635464088,0.344018745730008,0.351861647993362,0.362323176687266,0.370269807051209,0.382542781664661,0.388520900425821,0.389005728087889,0.397262608256725,0.392952536745695,0.385083043676836,0.373465525624338,0.375715173969004,0.380258183519777,0.379457393996979,0.378796869174217,0.38205528121995,0.383656715564791,0.392106973591113,0.406520873531224,0.414312617327202,0.417478690330032,0.420559714997027,0.427561447675932,0.443231617741448,0.456668146750973,0.463884289742666,0.453695784118937,0.438483238299841,0.406839022105808,0.384243821888208,0.379697492361713,0.397618847922753,0.413677203930556,0.420276200826321,0.425245118412507,0.437217156244827,0.448495215277668,0.454554481644281,0.46338772640008,0.481843031855015,0.515272571982984,0.538317638127865,0.544876585658272,0.546619848272452,0.545894365357782,0.555405537752718,0.552319508522019,0.551167838688108,0.54611015460367,0.53416087424158,0.509529521824005,0.48377069665229,0.461311865894724,0.457159130468221,0.46930322453314,0.489472310389877,0.518026884145038,0.56383950486059,0.590340159275247,0.581295529134796,0.564566424845203,0.569240925790705,0.550184934128728,0.510344568625924,0.45444802098753,0.415543748114169,0.401563014180371,0.43063375374397,0.451401390981938,0.468326538003977,0.485822852272952,0.491254312531795,0.490762384564171,0.507414024451699,0.541165015330446,0.578186791837454,0.608097247445546,0.62027048726449,0.563560377474101,0.477830112698963,0.436003617058843,0.471913597435834,0.528471141194446,0.542722666051071,0.502259712727268,0.502630818028772,0.580940769134656,0.670470551768654,0.760401440028716,0.824513141847095,0.863528091336967,0.888220729023288,0.904251177896705,0.905221745719828,0.903450317122955,0.893364208112049,0.885048245067139,0.876201875772043,0.862166255536255,0.860845657052255,0.874303304968418,0.904591906795197,0.912120499074438,0.88274489789377,0.885883142063878,0.914297022514266,0.937441871148484,0.949439641982195,0.954278605965365,0.95335088458668,0.950460881681417,0.957700478342913,0.968317138415441,0.9613389704877,0.945317188304864,0.943195391350308,0.934594802548447,0.931654345310107,0.949150694701798,0.970097238177773,0.964644866857943,0.941649594058408,0.932478659576966,0.937041059557406,0.940000914096173,0.939425183535044,0.939108166500836,0.922667350737423,0.908411077877559,0.907324058482294,0.881475826166802,0.823363261270621,0.753449051606861,0.753866454551857,0.847519209142924,0.917772779699191,0.956193334415326,0.94228281669185,0.938003455485438,0.971666139747694,1.01644186392341,1.04332005130107,1.0304337008355,0.98650014192022,0.961579353633963,0.981750997803128,1.00046884765242,1.02716371735006,1.06627130059954,1.09513542485471,1.10687363135565,1.10891723225988,1.11668737907593,1.10794376213647,1.08204241803024,1.08724073620385,1.12615826942259,1.15151748825986,1.16145063180879,1.1679376455769,1.19628828813876,1.22709557187694,1.22829634112493,1.20267300825893,1.15465739711244,1.14427132400174,1.16212470417824,1.16983746074602,1.18416389232136,1.20551790013012,1.21866744145892,1.21297662821738,1.19857741135455,1.18892652922021,1.18902381966946,1.20552633766699,1.22459329028106,1.23345455251926,1.2409950048333,1.23162486922162,1.21228786746876,1.19660313129957,1.20039477280741,1.19597171731133,1.17929717877158,1.18400533352051,1.19439394560143,1.20291216782349,1.18986709793224,1.17024450867196,1.17755319237962,1.21165239293426,1.22738116172955,1.21245025342667,1.21716340586535,1.22870906777701,1.22814569999862,1.20946632110684,1.20898884908624,1.23319924884357,1.2468752272672,1.24265972147864,1.24555322710553,1.24868360260211,1.24972762749443,1.25907691975421,1.25342937820712,1.24162167996383,1.22777283265237,1.20734833145917,1.16591136298314,1.06945733047178,1.03854053922465,1.09731914642075,1.15204548376985,1.16473924578295,1.18593103972501,1.22129285960735,1.21816006113988,1.18204634783997,1.16401348490321,1.1871427622928,1.19963441818899,1.21543273815277,1.22985101613995,1.21970706384466,1.22043132669058,1.22588204045043,1.20930356151819,1.18344304361144,1.19851864227734,1.18577641524467,1.15994517203223,1.14302508759662,1.14799025559651,1.170417833238,1.17097347824055,1.15723034058176,1.17725444747526,1.21091699053387,1.2186215364805,1.19490915756127,1.17534439669047,1.17816756078957,1.20287885052192,1.19691233279468,1.18954654695941,1.20446697550715,1.21013133408983,1.18186362732148,1.16445964348008,1.15303088290581,1.15745274456272,1.16244766559756,1.12186451863688,1.0384354303128,1.03950727572061,1.06788491312779,1.09103060466613,1.14079267295944,1.15558839040472,1.16326020548725,1.17666362576791,1.15958548295033,1.15773892173392,1.19228623928098,1.20500405026056,1.18699729872722,1.14763084777077,1.08834683891277,1.1108154799547,1.16992912358671,1.20525079182933,1.20655458000789,1.20427934467931,1.22428047117709,1.20738583907104,1.1657671068921,1.15394703980165,1.17473062514705,1.18819970023936,1.20971633977725,1.21929760957787,1.18644506658425,1.1752717019975,1.19234226352966,1.18518186728147,1.1593763666777,1.13775738588491,1.13316864174974,1.15568925239712,1.16868395623581,1.16385401323209,1.17278649363417,1.18385074983683,1.18091971151073,1.18015405003308,1.17986315361843,1.17118110367367,1.16228212673968,1.17215602870745,1.18121110340767,1.17717996527572,1.17212000356419,1.17426969127514,1.173972743474,1.16524855044466,1.16813030525252,1.1783344940385,1.18047662569277,1.16916781485167,1.14887557696716,1.14292747671958,1.1470087589518,1.13800921005398,1.13473923201662,1.1487213257012,1.15327998705065,1.15991049991594,1.1556415177986,1.1566276352226,1.15610292021827,1.1542247449572,1.15968414714196,1.1545701613456,1.14382138714606,1.14971374854887,1.15050873792571,1.14900557658501,1.15153326099446,1.13806723279283,1.12544068143331,1.11678097058544,1.11847434687201,1.12704259964115,1.13629337244251,1.14462927708763,1.1399142865816,1.12838445406858,1.12538085384919,1.12642766440699,1.12001964564862,1.12086015962847,1.11954031158586,1.11998107272872,1.12883952802263,1.13433086215791,1.14350022271863,1.14946632615669,1.15560592496707,1.15844935126064,1.15369111292404,1.14604962482636,1.1362305378983,1.13421319684448,1.1249874274985,1.10635188823137,1.06638709008878,1.03701597204573,1.03341186522229,1.04246788160711,1.06349453351356,1.07563818129627,1.08437413679931,1.08346614038663,1.08024785733579,1.08073283714097,1.08452793496333,1.08909743937117,1.09207524810385,1.09483092876691,1.09387773302797,1.0935470598144,1.09203678244688,1.09391536505395,1.08893596332368,1.08933923903186,1.09617341311877,1.103461234833,1.11208782212216,1.11377917867069,1.11389187756719,1.11184587392033,1.10888961784663,1.10294621364364,1.10183578318021,1.09426743449683,1.09060214641932,1.08937803379334,1.08834704464709,1.0857112980355,1.07959102490107,1.07708349874656,1.07323132673226,1.07117354553987,1.06416833689363,1.05691435983401,1.05814180523876,1.06009086624427,1.06864151616809,1.07466507253659,1.08110608869523,1.08284352831909,1.07941798599394,1.07770018669722,1.06870751433447,1.06306477694247,1.05474636786978,1.04702115883658,1.04240350477642,1.04154231305421,1.04004236107902,1.03286790289988,1.02966048844409,1.02377591521043,1.0209350739851,1.02268664309498,1.02274284327428,1.02195252376403,1.02947029605363,1.03079546776404,1.03570392276685,1.04072042485853,1.03962250239294,1.04154265538321,1.04659199262921,1.05099426506872,1.05199621558035,1.05484643422878,1.05164926143098,1.0444840018186,1.04098855965652,1.03816237470679,1.04175680733648,1.04012733597496,1.04217506156072,1.04020489862127,1.03536697031506,1.02646234043072,1.01466074131707,1.00818739475281,1.00149944466151,0.993485291496248,0.990999067246114,0.997368277082976,1.00240334035489,1.00279359039285,1.01072047587395,1.01380712463548,1.00998552798826,1.00141941557076,0.97543774146814,0.936918119233958,0.921453553203665,0.928098689585657,0.945142609817463,0.972081323596201,0.999590657882559,1.01404732632551,1.02030109569444,1.0271016947352,1.02980586883175,1.02960493027654,1.02950748120341,1.02913968204119,1.0272474988731,1.02660522461385,1.02963455797561,1.02593666132825,1.02577425425971,1.02330174477752,1.02534111337539,1.02157302932346,1.02098583503144,1.01559344622037,1.01464934242152,1.01532472546014,1.01225064494098,1.01432388453171,1.0117328540577,1.01274069279071,1.01127563727965,1.00962471254401,1.01298596612915,1.01037302148508,1.0110961376366,1.0087530221221,1.00807288413998,1.00657298264849,1.00432681512642,1.00369013475404,0.996872211050477,0.990421925087521,0.983204995149013,0.965069338033242,0.918973382913975,0.866392974419967,0.835933964237501,0.813676402670925,0.80939150929816,0.828652923234328,0.854956908637723,0.867111211606543,0.882013001304204,0.88609142057641,0.887850127455583,0.886336510409944,0.887305642947911,0.89078713712514,0.904714574148989,0.916075278661738,0.923247783145999,0.925555201384837,0.92080069604933,0.910771590521136,0.900341912657723,0.894067319750802,0.889670725328127,0.891063899976052,0.897009532679986,0.904131262774094,0.913933762504573,0.915846932010357,0.920166558807667,0.9238184241813,0.923368636739396,0.926066310177645,0.925551078866125,0.929710447123992,0.92793098908904,0.926326256516639,0.925110775127508,0.92657914992574,0.922614742822511,0.918844482334211,0.911055173643223,0.90065725894482,0.877457537258576,0.834679759597054,0.787764281981533,0.743209537050722,0.701504097189047,0.677512289401921,0.678519527149739,0.706567979646583,0.739625845072867,0.763817008160845,0.775222349892369,0.768123120027513,0.749961046433267,0.731077259573686,0.723265690864439,0.726781740245001,0.728441405658728,0.728875788967087,0.734354413958046,0.734838979756447,0.738121861506866,0.742530080944373,0.756005351461151,0.776293744119276,0.797079575472184,0.819573516912083,0.839772282075545,0.848338328027844,0.852182225792923,0.852685227251266,0.852788457238589,0.854855949411361,0.855284748757258,0.858459336124337,0.861780257642604,0.862061490854507,0.865522533251062,0.868974787593152,0.873478158301515,0.878352171394125,0.882126569475712,0.886168635507838,0.890253691947784,0.890136612210977,0.891244382054187,0.892476589669092,0.891583525413199,0.888520309648432,0.884953772749396,0.881852709460573,0.87949549511773,0.878429300492955,0.879520587703606,0.879007178088805,0.882602073743002,0.880853525247002,0.879562128857447,0.879137144312316,0.874954536083708,0.86807821474189,0.844574818233054,0.77686331178599,0.648968252243579,0.507997893815069,0.401801792528812,0.342468606533399,0.325189418577266,0.353284045557063,0.396350863055189,0.429206566919131,0.469819887030047,0.532414988911626,0.604799141733471,0.669572194395464,0.725171969560395,0.767744899122134,0.797533578576983,0.817995797127117,0.827363116630255,0.833746906286076,0.838547141995126,0.841835747353104,0.8426770549145,0.842502255462254,0.843295346740934,0.843544866837983,0.843796175221994,0.842217066160848,0.843244420743015,0.841509516361129,0.838263406200927,0.837341412988688,0.837645582897797,0.838516324752857,0.836927197232334,0.83546125830184,0.834234679805923,0.832026343819121,0.827027727891163,0.824809912737303,0.824968161355775,0.819788278139205,0.813176842036271,0.806596170100372,0.799009944369197,0.790958257848567,0.787063893419842,0.782520268282596,0.781463699477581,0.777613149970614,0.7766446021149,0.777569839840004,0.777982204684608,0.778501152633759,0.774271801258499,0.775275063696615,0.775022470462186,0.777649013680245,0.779407049227612,0.777132203672245,0.772350383619132,0.768163856068944,0.76257318896458,0.75927419864875,0.759644595046242,0.758500124425457,0.758341891808986,0.760335258953725,0.765098429538686,0.768217895594351,0.769873807641291,0.7688363901304,0.761805322118425,0.753332337929945,0.74407872440044,0.737665369195728,0.729480223800286,0.71542811968678,0.696451364713994,0.670819247183359,0.642605669146926,0.615765704415816,0.592957488398397,0.577116194380487,0.568008134372147,0.566779231813784,0.571963103625151,0.582463296498088,0.596686221329998,0.618575716124169,0.631620003113661,0.626789212669327,0.599277092800927,0.582205469179433,0.581268169552908,0.600939326007109,0.635723900419778,0.659984846357801,0.663278514966953,0.645943507499666,0.638938375434276,0.627992674081089,0.625376357372529,0.630848826731643,0.635500803011204,0.638506846301825,0.640863119141608,0.641432871127042,0.645885039403498,0.655922872868983,0.667650156909939,0.678555631994613,0.687304735349081,0.692910130062973,0.698064964472182,0.699710796896673,0.70751317646255,0.708559478803539,0.711232829795177,0.712573726604722,0.715344423808422,0.712959691722739,0.714132133953516,0.711842324907587,0.715116973504545,0.717277825925613,0.718987249935643,0.721695206075625,0.717185453831366,0.711392026881967,0.701854873535936,0.691517538459919,0.686214531663636,0.682214895732192,0.688873347168731,0.690242872124294,0.674559807541303,0.64773881634012,0.634088729268796,0.637714846564362,0.659920093077226,0.687006531625288,0.702379712408556,0.709881766810294,0.705659448627677,0.701706540758953,0.703221022181468,0.699973277670817,0.701628482791703,0.701002921700902,0.702709644322254,0.701069602218772,0.69850817026129,0.684132205014639,0.657336809493659,0.64273267329755,0.637000224540285,0.652094323086441,0.66757097559008,0.68261606694597,0.685825676058388,0.688212008217625,0.689314038093559,0.688631721827433,0.687629809870115,0.683937771220721,0.677955699534894,0.675355811111,0.676543690048065,0.676280713387651,0.67440643533377,0.680610592803129,0.677824821043043,0.673086021228024,0.669670505228721,0.666067134129476,0.659656818049877,0.663128708997531,0.668257124207634,0.670103989804236,0.668882199660722,0.66840366046545,0.667137476910091,0.659306361445815,0.658750817725411,0.652806145729178,0.658446469498472,0.661865230088189,0.659614262159772,0.658300236836056,0.653681426549181,0.651478927899329,0.637668896635503,0.628215395530282,0.606507057654871,0.589740729945382,0.566705391864499,0.53675391642636,0.509525840926286,0.489583555943613,0.479191859435162,0.458754741538281,0.442473065667533,0.432354270202745,0.431486791328538,0.438109794766242,0.448426903059462,0.468313188429486,0.500857568841479,0.532309598139732,0.548944623518395,0.543857781707561,0.516184416590557,0.491019071649516,0.454706965278021,0.439974336451895,0.431596970045333,0.433625448447547,0.434202853183119,0.44408159708556,0.456248495016207,0.449444063139646,0.434183681800416,0.418990569251749,0.424644408949645,0.423225513895593,0.42032884359902,0.418334517376174,0.427625922708848,0.433577991546271,0.443405007216182,0.480262346856661,0.500235249911247,0.509000196388875,0.499038743403714,0.494700768498824,0.489828380477852,0.477064714314671,0.472505084723082,0.463752044900839,0.462782027130089,0.469569745991756,0.460997796017575,0.433052526337794,0.386233837470748,0.345935051306421,0.309725690444344,0.275467255419889,0.242665876382729,0.202836693382006,0.167135851254663,0.138967257982765,0.118577603787578,0.125519761774717,0.128190383639525,0.133851046328448,0.130739841764679,0.128549205659471,0.133276050831859,0.178055450799263,0.226094062136833,0.240061637054616,0.228436751130089,0.211558815318116,0.204930344522952,0.193201859858655,0.177127801478937,0.16659581267757,0.177233085916664,0.185342525595705,0.175389810201262,0.197794820829169,0.20512171835381,0.208419727411159,0.223858337939582,0.212025168077242,0.212877034221795,0.232811697099045,0.21597984710204,0.200458267993312,0.224741903945137,0.242646529802205,0.238118722699823,0.228022502974515,0.226150052769205,0.237891752607898,0.261722127610795,0.272884787246599,0.251433241818735,0.23439931755686,0.260694554282401,0.278660537931011,0.297434491446372,0.292252983938387,0.307059833341631,0.312017744718746,0.314843695588066,0.318390647045229,0.322894405852361,0.333198006979989,0.368189768242296,0.408486346374381,0.435660768647672,0.45545148101162,0.447648557419732,0.450135900800524,0.46332402418783,0.454123272120829,0.432228123259363,0.414136201258309,0.402231913191957,0.400322737830172,0.398333287640147,0.395647732333937,0.411053770256968,0.436948747611902,0.435313288032282,0.426638306207436,0.426094662367817,0.454692136432324,0.465778046967648,0.476888642546342,0.473606409165889,0.480485385711275,0.493018679847829,0.484256559404142,0.504350118921368,0.509274345202767,0.516458718381487,0.514750045531856,0.514436474626507,0.520212246385361,0.527169460968526,0.522446415503076,0.51495729514032,0.532944336943608,0.528061749897565,0.53028457665885,0.526544507963162,0.530497256553318,0.532496176468725,0.531994282538202,0.536983100735627,0.518387744706495,0.536623110421646,0.527362334413412,0.528351456208323,0.515931629867914,0.522232982984331,0.521574801156462,0.513419534862907,0.519144583238724,0.516949950262121,0.512737041835486,0.500752180880035,0.501980352962745,0.496304192059386,0.508774407836406,0.525799525499976,0.513697454088061,0.517987655695676,0.512549126966702,0.5114339769728,0.514555434361386,0.515693089962171,0.499720027983792,0.514676430073874,0.508793269221251
03/05/2021 07:50,-0.000539624928687191,0.00111897524958671,0.00347589614898471,0.00289845318791943,0.00461971433480727,0.00187554945859618,0.00612051327100147,0.00840873541482066,0.00232677462511903,0.0106539600789596,0.0104174162716968,0.0189674998968747,0.0214971956593434,0.0298185350305504,0.0317801936955334,0.0386571898159739,0.0416155310323062,0.0529578533562192,0.0556877222659669,0.0622301270755934,0.0780683218742566,0.0821824795505017,0.0903167733332511,0.102243419540879,0.111976699590496,0.125120791369847,0.12818035103215,0.135101612132016,0.147520843516922,0.155164161061196,0.163041652475359,0.175485636014425,0.178820288366967,0.193957155228508,0.200926963947984,0.210214745403536,0.215074503408557,0.215707314524638,0.219453242515033,0.230230586433945,0.241146174449663,0.25367105982936,0.272801296114642,0.296381961316652,0.312502726035286,0.326382448085372,0.341976403825977,0.358160970214668,0.366869010951987,0.369117923310044,0.367184511658971,0.373829205559459,0.375142381582108,0.368759063260847,0.372044186274237,0.369342132970352,0.367826132570912,0.358690105625242,0.354406554388362,0.354373369091464,0.362036788470797,0.369267688035281,0.382331381605618,0.391609966020158,0.396953201103238,0.405033011559352,0.406762022656167,0.40192889510346,0.387966551477653,0.386015496266452,0.385779563837436,0.384228142497625,0.387072535817226,0.388669765271345,0.391122279467225,0.395347809560394,0.398215934852779,0.41667439287155,0.424219873608107,0.42703629797676,0.426630470322546,0.440722836432336,0.453611710158342,0.469431200280988,0.471584525780687,0.465878127639005,0.446350656703269,0.422362960888427,0.395386180031195,0.388184761257338,0.406433709219176,0.42491157827651,0.427224327114532,0.429563096934678,0.447405325160714,0.458925051471956,0.464471790334819,0.476508546661993,0.499286424784012,0.52567033012724,0.549118453970385,0.557098798827192,0.557960598840666,0.558547071996573,0.562937039230997,0.565400605329629,0.563423150327868,0.559358828546274,0.546879585933834,0.522125607721542,0.494511663886411,0.470275964321972,0.465487939227061,0.477651772724132,0.498476074309368,0.531469370878101,0.577548243831596,0.602389369161784,0.592948025645912,0.580954085160888,0.580084203886141,0.564621519656035,0.518434579180916,0.467269301109331,0.424178653168238,0.414042226831915,0.437506236618377,0.462386952331984,0.483008948602693,0.496584860490975,0.50335185726889,0.50143289472611,0.51902163706596,0.554380908562856,0.588891873239275,0.624681875924729,0.632839711595004,0.578426131341824,0.486103529914134,0.444166112519639,0.47933675284573,0.539798137900034,0.551817296994148,0.511821571900612,0.515033716425354,0.591181265013369,0.684638030359618,0.775787654803984,0.841940130609124,0.882222066676925,0.907847772834789,0.924861435419101,0.925149189687781,0.920981124412805,0.912450399588089,0.906399413512016,0.893524495927325,0.880357344453557,0.881673343475333,0.893943489312234,0.921960329714458,0.930955984038717,0.904013047093202,0.902171448445206,0.936301276245347,0.958710358676532,0.96621757991402,0.969897059409971,0.971582052931226,0.970301859569159,0.975412826322925,0.988281491455556,0.979231776244895,0.963130452621188,0.958623006516991,0.952463933960498,0.950576109510434,0.963893734098539,0.990370231424921,0.982755920775237,0.957895511138949,0.948259945729226,0.955570733636064,0.957955875129141,0.957078224766659,0.957287837785554,0.942697058577337,0.925976164443567,0.923304367164275,0.897821992829458,0.838826437123242,0.765135888796992,0.767273249192277,0.863260804428114,0.936202183842779,0.972227117672031,0.957593209823206,0.956322208995651,0.992863035260367,1.03343143362712,1.06306850953059,1.04744623245586,1.00316130795248,0.976600436388772,0.999794583109865,1.02006996514868,1.04652394376685,1.08804298625366,1.11578279623453,1.12418090315436,1.12814778591405,1.13525966406193,1.12806006842311,1.0999749952047,1.10645572387076,1.14447571004244,1.17206515919057,1.18133775287597,1.18966324614118,1.21625525861143,1.24741133659326,1.2485085026825,1.22102297977131,1.17519810863829,1.16282860131501,1.18217827568753,1.19012578106054,1.2027931105837,1.22560245487275,1.23778417792426,1.23297516106056,1.21629566345319,1.20950758162032,1.20942549782817,1.22461117637259,1.24363828937859,1.25705272843632,1.2602842591984,1.25024878419873,1.23102694544439,1.21685679082544,1.21805044607649,1.21656206591255,1.19902041302573,1.20212195252307,1.21181439247056,1.22133929030423,1.20786441072027,1.18805971689765,1.19479947542895,1.23223213262544,1.24414972840343,1.23234297523861,1.23482131920969,1.25094994768714,1.24666435744969,1.22754067513484,1.22774300983457,1.25274733652953,1.264892086949,1.26103883729108,1.26732930625662,1.26928630252726,1.26997459102386,1.27853330166821,1.27559473363323,1.26007331861552,1.24360770693543,1.22803913401045,1.18234053254841,1.08375865810417,1.05373979510013,1.11590066436685,1.17289219890342,1.18300287137633,1.20401760632956,1.24241374660034,1.2341040285763,1.20045567112363,1.18034687771853,1.20517102797647,1.22093085218783,1.23347043886894,1.25109590658197,1.23904643016826,1.23932893814945,1.24565929812485,1.22374821843456,1.20028728467156,1.21542495492465,1.20647113429494,1.176602250752,1.1578390749497,1.16473378049225,1.18878505715551,1.18630768103664,1.17608141572107,1.19707922052687,1.23115679928244,1.23466815471451,1.21277063739565,1.18999734351876,1.1993512190743,1.22059249287742,1.21455113036957,1.20770164968277,1.22461711227947,1.22672876343357,1.19758223091763,1.18157931602432,1.1711986080778,1.17189123830587,1.18025550661953,1.13671993425065,1.0524726647015,1.05490187712556,1.08479777483316,1.10842286899381,1.15634322441637,1.17265623881879,1.18111474092832,1.19217082317885,1.17678815761812,1.17262902162434,1.2105975084901,1.22221645069386,1.20752650619354,1.16443974532081,1.1055525975195,1.12584480022364,1.18672366089139,1.22352464931682,1.22418092594169,1.22263987902361,1.24112389663473,1.22626457596338,1.18318723469445,1.16767593225675,1.19151138969841,1.20579719382995,1.2274048297611,1.23574696477256,1.20273896647947,1.19222001079521,1.21019334644699,1.20326737929883,1.17832084355184,1.15294561547588,1.14983659843944,1.17296952208465,1.18215016606251,1.18085209938332,1.18946635358335,1.20108231094677,1.19863068534952,1.19912173256587,1.19719476547674,1.18683406531573,1.17846424478312,1.18834728713083,1.19952208275156,1.19519039370252,1.18934887471059,1.18896608736486,1.1901895074066,1.18235083623049,1.18341154847566,1.1933696697659,1.19780061368141,1.1859906989926,1.16447111469621,1.15854191013693,1.1610801102811,1.154568079562,1.1494238335851,1.16393726621558,1.16905399044052,1.17539285485219,1.17113972528253,1.17062961642449,1.17284184555225,1.17233477278218,1.1761375787669,1.17104871839343,1.1599134404207,1.16528761442483,1.16699438362731,1.16394974856987,1.16665430159659,1.15348432861851,1.14087615551886,1.13142464232224,1.13347060924939,1.14346608244706,1.15478635114566,1.16143165315504,1.15604082154242,1.14414707746985,1.14248087554052,1.14119399198976,1.13552682258188,1.13696990447956,1.13506474312009,1.13678331907776,1.14286082601312,1.15073182880728,1.15975579812586,1.16492685919017,1.17132879296211,1.17336918692276,1.17077016004798,1.16101972139521,1.15259537183058,1.14856672854768,1.14247548955839,1.12098524256662,1.08104170034835,1.05252550009218,1.04719102496327,1.05688985113627,1.07702885884531,1.09251868804849,1.09922451751305,1.10147345239174,1.09697209613497,1.09495179525479,1.10036146486568,1.10396343787485,1.10783957509807,1.10799111383559,1.10997759199157,1.1113115996962,1.10943028654174,1.10754338754025,1.10458881595552,1.10586767431857,1.11034716043134,1.11856920122102,1.12687010927489,1.12982538069158,1.12781940138739,1.12618973546966,1.12456898397614,1.11905721580561,1.11583812281474,1.10977831947653,1.10493884838313,1.10406949814428,1.10365366358714,1.10040237335839,1.0977017961966,1.09018054579243,1.08963024532419,1.08678674820302,1.07631475991496,1.07231276865568,1.07228992624178,1.07582653821573,1.08205512456833,1.09045361684422,1.09655215922895,1.09585105351267,1.09406735058761,1.09164950616665,1.08396280494045,1.07686307697363,1.06881088003474,1.06197591843703,1.05666860842484,1.05832206030683,1.05355493589525,1.04699981571804,1.04365147328173,1.03953696488688,1.03562280769141,1.03772060086844,1.03561678696802,1.03809883043809,1.04225841447425,1.04543251517666,1.04842584037806,1.05426354637776,1.05436013121504,1.05576789239299,1.06262047258846,1.06391818136608,1.06728017711044,1.070005031785,1.06398775124353,1.06012787604091,1.0542324136676,1.0520677344946,1.05275817973294,1.05697828128767,1.05669571252295,1.05376157946693,1.04858072719451,1.03950668133069,1.03248185629699,1.02356016372763,1.01435867535216,1.00763803964305,1.00654713792434,1.01425432999413,1.01571452067562,1.01970947755235,1.02183027428079,1.02702262695579,1.02384076273637,1.01429228894533,0.98814894250718,0.95105866782298,0.934737041575843,0.939590792324617,0.957906038561597,0.985180938527206,1.01490486542192,1.02647721068407,1.03584292427718,1.04105366597132,1.04552952458578,1.04359619885515,1.04334895214376,1.04258078598411,1.04051925399937,1.04207315676013,1.04113880519983,1.03998758453704,1.03956830271485,1.03921408123079,1.04011524127012,1.03594350174326,1.03359315425952,1.02711658278686,1.02846756261977,1.02681984306777,1.02747504873129,1.02724026230767,1.02581295470847,1.02718902308857,1.02412595515421,1.02428597972683,1.02369635170924,1.02464199831027,1.02271468203666,1.02204187961772,1.02217684345788,1.0193139763682,1.02025935867576,1.01634001477712,1.01146268278197,1.00403681999874,0.99871729070412,0.976928558564226,0.932207655462904,0.878081657097335,0.847543781524258,0.829015656307217,0.82062892914501,0.842084905057662,0.866484189818576,0.882732554995405,0.892185127702808,0.900606425108687,0.902315443673117,0.89889385947684,0.898284749252378,0.902279336914138,0.917491314244472,0.929243555770751,0.937795294817646,0.93774335124042,0.933489049182922,0.923623132084542,0.911454441319298,0.906202234632101,0.90245226524694,0.904168604593707,0.911139763875692,0.918161584506927,0.924842098672972,0.93099751757684,0.933306291343753,0.935315219638765,0.936618412331874,0.936783806879317,0.940417244515481,0.94044482017105,0.941638262129114,0.939528716290001,0.939510394538541,0.938306935395851,0.935640389377467,0.931042224740359,0.923947018571282,0.914261619638754,0.888948303374157,0.84823990933049,0.799736809430013,0.756202839356542,0.712075575732926,0.687939290926688,0.69054153973477,0.715915968769809,0.751519623100983,0.776016547583959,0.786111883214077,0.778933793135903,0.761133644579568,0.743946948132978,0.734636229234083,0.739111397786569,0.737957585075105,0.74328801645835,0.743893011361501,0.746738915134099,0.749649665371552,0.757161508103331,0.767770146811335,0.788025377043975,0.810747769317083,0.833179677308146,0.851427546718461,0.859482157721243,0.864222751650514,0.864235310449984,0.864132555985005,0.867031026250054,0.866654938188191,0.870583411745405,0.872440208185271,0.874286586409262,0.87622623342143,0.881356770729523,0.884454500570771,0.889847787172346,0.894843091722243,0.898778633157056,0.900897316620194,0.90149132038015,0.903413363455686,0.902733692920605,0.902114948293025,0.899254596004688,0.897832702120393,0.894530852778382,0.890203445802103,0.88998022197604,0.890225782220918,0.891565486543601,0.891547688218343,0.89223040428087,0.891056689891586,0.888624060245631,0.886620022631968,0.877724513251662,0.855850667666735,0.785093448731789,0.658017623117865,0.515245126804061,0.408467310466214,0.348318790874498,0.331320070070475,0.360670477010835,0.402842586035143,0.437575631548955,0.478302529949204,0.542018723079434,0.614080545334252,0.681164348766805,0.735490591950438,0.778047155982071,0.807820496058478,0.826073281750515,0.83758395291508,0.844100357427172,0.849656624952203,0.852745162525537,0.852736114380851,0.852111814826597,0.850797099313346,0.854441316060086,0.852768145092844,0.853160503368319,0.85236267010329,0.852420484027199,0.849623116816652,0.847228326337484,0.847762983963938,0.848190274474761,0.848747899796456,0.84585565224808,0.843812099307297,0.841584205214715,0.839528918699696,0.836819627125951,0.834573735028323,0.830385788413119,0.824547651441308,0.817695365116166,0.809185731846145,0.802521086390706,0.796905779241404,0.793045201580566,0.790571145264947,0.788503358669934,0.788923512443424,0.787501350729104,0.789029119379422,0.786215649948841,0.784199213679592,0.783671443500568,0.785808307909601,0.786915606860024,0.78970641062144,0.787304010581271,0.781333532725345,0.778425989300255,0.772019792080988,0.771596182779014,0.76998421554723,0.769980348504167,0.768609549955548,0.770808959917711,0.776300174524863,0.777957831401795,0.780177901134553,0.775632900296648,0.772008188558316,0.763445020621241,0.755094614463791,0.747682048561659,0.73913967503356,0.725752150651185,0.705291286952233,0.681502310629428,0.653105627616554,0.625096173482268,0.602570684599309,0.585626522183335,0.579702315111754,0.575000135007365,0.579924063447586,0.590915371191592,0.60644778182096,0.628101314019372,0.641507118351049,0.635296772616898,0.609315965101274,0.590448772087421,0.590193649797338,0.610945806239745,0.645249702434915,0.672472356378491,0.671010064497412,0.658110372038743,0.646146721893272,0.637821782247809,0.635127461365632,0.641469818952206,0.646335564036037,0.650316008899005,0.651638338082536,0.65206170772962,0.655821667939874,0.666048163980215,0.67801622843268,0.687773439166448,0.696179171953135,0.70013018550009,0.706427342663062,0.710282786641752,0.71456682775655,0.719171874795057,0.721228647426014,0.723150264931089,0.72346294055578,0.72229343818785,0.722635247225529,0.719675958557781,0.723593907676443,0.726519802888119,0.73064681639569,0.73005417182325,0.726069520347667,0.724502402900141,0.711371494728284,0.699370284878098,0.692621846666526,0.690312975519595,0.696517721765556,0.700153421417321,0.682368708154724,0.658366104772865,0.64184877992958,0.644714100718539,0.667745270448256,0.694495210215145,0.712032007627315,0.715079294013073,0.711273517407132,0.712597172311331,0.70956737790641,0.70912193187514,0.709424685365904,0.709946290076563,0.71019685136939,0.710977004145266,0.706288603272242,0.691557504451621,0.665824604005099,0.6498132103086,0.646833788152473,0.656511948146266,0.678643889349598,0.687846313665807,0.694183160799164,0.69407253919347,0.695809653912544,0.695335273293184,0.693697159315752,0.690094985855009,0.685334085125418,0.685171585837012,0.68204217691288,0.682248604249401,0.68350332093313,0.685810910664086,0.685088735396669,0.680898310033866,0.67789700292388,0.672915006524135,0.671747331709339,0.669604371955253,0.677058697872388,0.67883737876051,0.679901102148144,0.677447327076692,0.674644785396853,0.668243474436078,0.662975976818943,0.662239939947086,0.661507186492613,0.668385160206876,0.667361133090684,0.665473667374934,0.665311686463016,0.653436973889521,0.64367383901515,0.627425040704998,0.616247987486428,0.594327733826159,0.5739064406893,0.543579062511782,0.519301373108939,0.499267648735521,0.480880819503349,0.465786266700032,0.448766630647837,0.443337951147292,0.439515649866396,0.4489065104381,0.455997298174614,0.473061171622229,0.5106644566504,0.540269502313583,0.55887836285868,0.551067271903672,0.529325825758444,0.495094296898961,0.465716124219124,0.447621284887733,0.439547855231771,0.441374838510873,0.440865160262994,0.449941808264775,0.457127405624198,0.45870946393878,0.438783075920891,0.426607521467397,0.430058186393365,0.427929929407383,0.426328684884962,0.430324644427611,0.434114473336743,0.433402973213765,0.455591057412246,0.485520064693063,0.514540356649395,0.514793430798053,0.511495426385807,0.500851926262412,0.494123403943568,0.490569495415824,0.47317481545949,0.470079241927976,0.474405002643345,0.476924121337977,0.468320121125993,0.439248341537925,0.395862561162291,0.349784604303281,0.317427830220213,0.27704101575078,0.247878167705071,0.206813695092226,0.17319920121868,0.14377861091306,0.124368117188419,0.124041260777036,0.134668608273066,0.136008897560964,0.134533243149506,0.131509495279508,0.141243619222655,0.189467087466597,0.227243604472492,0.250456958923044,0.23357368364008,0.227001310307778,0.209171517292773,0.199168565624591,0.191074786109098,0.185712783782716,0.185871116639631,0.188862158948079,0.188991826805256,0.209117862765906,0.213308785177406,0.224672390897121,0.221399267573167,0.219841392340049,0.224570999122046,0.238255074851856,0.21413427802163,0.210972582334508,0.227954371880062,0.244024690991859,0.231829374004053,0.234384774243089,0.236383948564063,0.247286056224035,0.269968951846486,0.277304492849456,0.255259334771513,0.246021498765673,0.261523426613411,0.290229986289557,0.301319412397518,0.3027508681687,0.30981414865741,0.325328917434804,0.321381930327706,0.323303518677118,0.332721091157899,0.342662805381327,0.378930683440816,0.42057782982507,0.44471625644321,0.449926951914224,0.45825006025722,0.464469093890289,0.468704494596108,0.455609135535132,0.43719338890212,0.417481473500614,0.40107140173123,0.400389263563337,0.408232078676049,0.409228884429607,0.427597569752659,0.441239676802884,0.437533318356921,0.435870257776096,0.432605553332257,0.447130962666463,0.476770887457178,0.485668773734259,0.488252338654529,0.490185753542884,0.496577683466582,0.505515225541676,0.498196100252938,0.523204905126385,0.52281791689177,0.519597042059549,0.526562419618275,0.52004105989352,0.530647441390466,0.522128369288845,0.537092158928757,0.529562746083279,0.542075898161974,0.526963096633143,0.52739280841214,0.534317055941821,0.537418941362597,0.539051463498897,0.537984791885493,0.542312708987674,0.533218984676885,0.53581007221752,0.52063440603826,0.52850392257257,0.527957532811569,0.5334486451725,0.527975263444152,0.524542209451311,0.52373857626162,0.519307754257301,0.503949839847951,0.503445023276024,0.497764604740197,0.511341542424927,0.514035949771456,0.519227317143383,0.511702133359546,0.513777531367439,0.514178276490507,0.531414401933704,0.51912594025386,0.518927577434659,0.514264756171696,0.516237246437608
03/05/2021 07:56,-0.000288337653154816,-0.00193684813106043,0.00505480675713663,0.00526365121335086,0.00379255839204188,0.00679074609466961,0.00464903319960226,0.00623452543153902,0.00622268667599723,0.0117631927894544,0.01118287495347,0.0177818942577038,0.0214810491063048,0.0266702469509026,0.036667442336978,0.0384501519862148,0.0490292840573156,0.0515274926533712,0.0547113062206893,0.0673957119904686,0.0799995096575581,0.0885322890399983,0.0971672092162532,0.109106462597076,0.118690830527233,0.129855777060656,0.137331663960141,0.143626706638359,0.153426166237337,0.16159212247915,0.173024480249272,0.179981440150924,0.188156507899051,0.200519747353454,0.212288856535162,0.219918084354091,0.222104285705365,0.227598794140172,0.23048074140372,0.239839556140428,0.248000602157677,0.267677526887973,0.289618891543359,0.308739706552553,0.326576918621059,0.343481303690099,0.356779522495578,0.37248718239643,0.384375059528814,0.388614706632071,0.384194975276434,0.38852326691388,0.392072876484046,0.387517424124528,0.386096095241463,0.388538100319547,0.3816490950442,0.377036572668768,0.368472424065982,0.373725454780924,0.376432366410793,0.388206324637332,0.395698107894856,0.410508001370402,0.416320354201976,0.425582566370491,0.427051172168067,0.420486149859894,0.402167656787648,0.402702406232407,0.399202771225109,0.405181015382408,0.404194070785313,0.41078315589358,0.407044092274391,0.409280859526861,0.419440153711865,0.432560012902564,0.440698329865878,0.443555527084878,0.446474072948464,0.460214898265837,0.47711321528843,0.493235003569816,0.490806575831919,0.488793497249452,0.464297852774881,0.439614336933027,0.40807651905875,0.406740254007721,0.42604726451356,0.443520495698394,0.443178389730694,0.454486528263598,0.470635220733247,0.478543569239504,0.484599946150433,0.498278124567005,0.517970457381855,0.550854485184947,0.573245128401861,0.582708191773305,0.583168678600139,0.585256230430868,0.588395319358319,0.593730715797291,0.585584906084245,0.582573659347514,0.571104569407405,0.543420982189877,0.515571635086839,0.492711579033751,0.4874086297116,0.500964807847842,0.52285269880764,0.556674120439901,0.601057716793603,0.628320233503011,0.618154854451897,0.606365126747789,0.606413098319923,0.588822298321306,0.543765055939011,0.488713881475362,0.441938470087472,0.43251610750424,0.458555646980815,0.483921198998932,0.502801199905437,0.52132477085834,0.523297280882031,0.523845192284092,0.542214221628635,0.580653019746854,0.613863520482387,0.651244110866775,0.658738952259596,0.600923238380396,0.507619666162881,0.462247062815313,0.50252787852588,0.563718070224533,0.577893068578921,0.534489375479537,0.537939488446845,0.62048922759246,0.716209182563201,0.81200751000597,0.878063083764987,0.91888175622687,0.949498570491451,0.966524808554127,0.966338460776742,0.962778428939945,0.950736691709007,0.942145853754154,0.929547608029398,0.917424013048644,0.91766666513459,0.93070986403868,0.962610697844554,0.97117859887278,0.940250865724537,0.940553080029197,0.973076300609814,0.999514237335998,1.00806393626719,1.01338622259406,1.01464837307398,1.01149964223535,1.01761276690497,1.03138981117115,1.02135158768119,1.00551651984112,0.998046894029767,0.992684786641804,0.990896134305971,1.00749492143373,1.03182027728375,1.02625601156794,1.00080225977193,0.987573376678124,0.998755189083161,1.00070686866913,0.997808658838626,0.995395381236179,0.980878879065405,0.965957461836008,0.961713482204409,0.935181635296655,0.87514197683464,0.798324017991473,0.801888220992638,0.899642768735422,0.973190580633474,1.01577025413284,0.998145822162183,0.995910977171935,1.03327259182872,1.07868297764046,1.10821861625065,1.0918884347565,1.04567063762686,1.01745321270052,1.0431321395351,1.06258485844848,1.09076237326064,1.13189924196228,1.16061071498598,1.17355108889177,1.17445103680672,1.18477080452957,1.17419198601835,1.14639676657037,1.1525882475101,1.1948546575812,1.22170288600169,1.23051487892657,1.24013299248212,1.26812276607839,1.30134931054613,1.30357540229638,1.27308278804247,1.22347522742414,1.21141121787447,1.23247089520265,1.23769199652785,1.25343626295716,1.2779771759711,1.29261734491422,1.28299521955826,1.26845125647962,1.26117486124715,1.25941886487278,1.27679549376164,1.29687229138232,1.30773580990282,1.31139501834002,1.30414904563244,1.28290456514,1.26779711000807,1.27007594218117,1.26618618995137,1.24683439233689,1.25181810411254,1.26352719300064,1.27230239266466,1.26083426848103,1.23406225612622,1.24519116465825,1.28413673764212,1.29795839431274,1.28183843701565,1.28664744690256,1.30106594541076,1.29893146901243,1.28002314011646,1.27847439477427,1.3074829369194,1.31899426228258,1.31444698981243,1.31976576858537,1.32224229092558,1.32226967207049,1.33044597864528,1.32556518575367,1.31133976739541,1.29698273301915,1.27777793330542,1.23168004111417,1.12928196059515,1.09884097880908,1.16010593333092,1.21917711531067,1.2302397661807,1.2541857844741,1.29189599420803,1.28443236039929,1.25058835101702,1.22838909213924,1.25695559358808,1.26927613623641,1.28736773397368,1.3013960511904,1.2900057474745,1.29010295573629,1.29711895072508,1.27359586320675,1.25042280968739,1.26440842401109,1.25563383104264,1.22513676541649,1.20702548670256,1.2141096598568,1.23777680136528,1.23811567258612,1.2233051854726,1.24695539725952,1.2812079356214,1.28705104550642,1.26456453022829,1.24145622133454,1.24643605245164,1.27175179692788,1.26489708483848,1.25601761706494,1.27633795867609,1.27558936363506,1.24826614207997,1.22959768865023,1.2187211862351,1.22169108566879,1.22663440931277,1.18265670471992,1.09441534352412,1.09767366440312,1.12977615361363,1.15277116322972,1.20521591002687,1.22240322458321,1.22936457539327,1.24018421117777,1.22354918043592,1.22002375483323,1.26062912655939,1.27156361294706,1.25477195952663,1.2105803009832,1.15159566144252,1.17289478860269,1.23463125261701,1.27181073395366,1.27477501729067,1.27152635853652,1.28956337302764,1.27734410792607,1.22977615648162,1.21707543761055,1.23980954789621,1.25466494025616,1.27700795307756,1.28507472314503,1.25093988857935,1.24156290876369,1.25964262352403,1.25235006461516,1.22530281649904,1.1997989352528,1.19757557756777,1.22088184021227,1.23269944510445,1.22971478870305,1.23679964808211,1.25273256377945,1.24704332112396,1.24615847770576,1.24435693107693,1.23668235312337,1.22588548379209,1.23647983824471,1.24839409471144,1.24395804786752,1.23566618709799,1.23800743488255,1.23698089949953,1.22954265212479,1.23137856295142,1.2423695788135,1.24478748738832,1.23360340470197,1.21272477281278,1.20583782981898,1.20923624120732,1.20186970312958,1.19505729534082,1.21187008176166,1.21763992298453,1.22492649507252,1.21989691613244,1.21862618806468,1.21859951508546,1.21708593828713,1.22541296221136,1.21635140629539,1.20585900315086,1.21328010959984,1.21547264029722,1.21246748546747,1.21386907436798,1.20198543024294,1.18845092665474,1.17889358730221,1.17983409060351,1.19053312669858,1.20137632480654,1.208665107384,1.20489609641323,1.19195966984694,1.18986351851288,1.1900413533817,1.18200977871659,1.18180967435665,1.18082146205133,1.18214110949765,1.19032377157328,1.1956155087523,1.2068000689989,1.21471684878258,1.21939298711594,1.22152433244756,1.21578132360213,1.20797951538785,1.19870572261952,1.19480570535215,1.18757501498883,1.16688312655102,1.1254831393,1.09512158280679,1.09120082119222,1.10180591275633,1.12170807416642,1.13717083296423,1.14427664128879,1.14426731775622,1.1409549828961,1.14273441267353,1.14543155099609,1.15069914817359,1.15554877231324,1.15442287260957,1.15461043618519,1.15586471245956,1.15440137257475,1.15183606531373,1.15183309566111,1.1505736598232,1.1575367663968,1.16488995083547,1.17177920840425,1.17364869092464,1.17487823869742,1.17187314385948,1.16801729632961,1.16502631599084,1.15965705192062,1.15433588246644,1.15027093018356,1.1472962088511,1.14777291889421,1.14389877301393,1.14026316285498,1.13370055658222,1.13178382669931,1.12865635466357,1.12090086590201,1.11319103385249,1.11588314825978,1.11912439274333,1.12594965928656,1.13385910495798,1.13912515637603,1.13991787567381,1.13963128242223,1.13383443420629,1.12722778871433,1.11923656595044,1.11381560013626,1.10333105466116,1.09856507345996,1.09949862789553,1.0966730134999,1.08816351823915,1.08607858236547,1.08210909767668,1.07783546095649,1.07994701268458,1.07803920820981,1.07855247858952,1.08418917732518,1.08794617319479,1.08996027436072,1.09561283878458,1.09736288623878,1.09762044990015,1.10471906700984,1.10909406426544,1.11329265336329,1.11170518023933,1.10821557925335,1.1004831305334,1.09491662124919,1.09575231679606,1.09733836168153,1.09735092709179,1.0975527422846,1.09804643768329,1.09026966000317,1.0813092210276,1.07200195599248,1.0641980986847,1.05619251947703,1.04686585694297,1.04816224213305,1.05408843673038,1.05763038111591,1.05909566312533,1.06649833871311,1.06947333856078,1.06667885032013,1.0559435224851,1.02951194475703,0.990269347519997,0.974835897013849,0.979315362938737,0.999580511523959,1.02588491665545,1.05398520167532,1.06846874953074,1.07553091909874,1.08138241808112,1.08477960675726,1.08431045658273,1.08460194879056,1.08430334328453,1.08241631484299,1.08266527979393,1.08222989153761,1.08148717746315,1.08091869929975,1.08037514337125,1.07919533093106,1.07582516211197,1.0747175799766,1.0704551518387,1.06852429102655,1.06832511215595,1.06909840295635,1.06717131809761,1.06716710376831,1.06709421828126,1.06601532584268,1.06497211450848,1.06613314785889,1.06480474801046,1.06318778979504,1.06360480965265,1.06302255631338,1.05899983964669,1.05544969064708,1.05567979881411,1.05036025421114,1.04386897613878,1.03874025878419,1.01746728057905,0.968703199263527,0.913430621027647,0.883469142758409,0.863141513884563,0.85471519958137,0.875010299043901,0.899635399615225,0.917221825969648,0.928983243300342,0.937855267268763,0.938599579470289,0.938107358972145,0.938469576924123,0.940619165283982,0.954881127940083,0.965678578371962,0.974825674658731,0.974065915887126,0.972378588103316,0.958195449345253,0.952152012082886,0.943064336632049,0.93965766408611,0.941109426615329,0.948086749710293,0.955529695267075,0.962670215082124,0.967477190800527,0.971472441891603,0.97372139408867,0.974949859709089,0.976822767851565,0.977912598619722,0.977025363819076,0.978726318570986,0.974660171082191,0.975075090132196,0.975294027015041,0.974643027477188,0.967912306043014,0.961511927253236,0.95069998566099,0.92609777583646,0.882316525571394,0.83244742828214,0.786387109693141,0.744495198406032,0.718681887334461,0.720874816659485,0.748651834368244,0.783662355450015,0.809501183597371,0.818974223745927,0.811267008223381,0.795534605684328,0.774768568968591,0.767723883131938,0.771378974465228,0.771645102183116,0.775903684517909,0.776397612708605,0.778528034007979,0.782595946505796,0.788480544546968,0.802471035087297,0.821611568537615,0.842797579660026,0.866513933149399,0.886347170701726,0.895682907712407,0.899228363840586,0.899363898284918,0.901467239409828,0.901115778086284,0.901469460169498,0.90526014621405,0.907195364433618,0.908406114622971,0.911434047757426,0.915460490998752,0.920301349827533,0.923995791388511,0.929814603070352,0.933163052376881,0.93770498723915,0.934999495773223,0.938166778476011,0.938020703059306,0.937602289695455,0.934407373636444,0.93199790042269,0.928598542093302,0.927587626855014,0.925077408676332,0.924717363853339,0.926191070714894,0.927047568050984,0.926486276778282,0.923035549784765,0.923996399295513,0.920220639676805,0.912480813256554,0.888962623315449,0.816044429811664,0.682199236047948,0.533623032584589,0.426349493657588,0.363380765523288,0.348232688906485,0.378085579291333,0.423063962425324,0.456758998802151,0.499256466242705,0.565549369893241,0.639219904317039,0.708429415969314,0.765200756482668,0.809064064923353,0.838752761867167,0.861377868167406,0.868722765504427,0.877405617768412,0.882682063750837,0.884072043153593,0.886335130573585,0.884651945137344,0.886673095987753,0.885384414301835,0.887407104085284,0.887201627392211,0.886312163868871,0.885793042201959,0.88014679268334,0.880297401809825,0.880328725982953,0.879680472652929,0.879311893652727,0.878528834767873,0.876938042585078,0.87513323858577,0.871922167782773,0.868395916378807,0.867585676031568,0.862070935556129,0.856687200285657,0.849278166607119,0.841296492691004,0.833147958371652,0.829501964183569,0.825509274060743,0.821638833933295,0.81947802908189,0.820331574413913,0.81729483135396,0.818555789710894,0.817306000332003,0.81594300089106,0.815884614604696,0.815451356237243,0.81900691321571,0.820270425681518,0.816589518401885,0.813867570415355,0.806266634619166,0.803858566621312,0.800383702459054,0.802202066436015,0.800008320719876,0.800117496234212,0.80317980746622,0.807261483109157,0.808245921491486,0.810517835430373,0.807568983495428,0.802084480944009,0.794471828296371,0.784909933598025,0.778017405680577,0.768983964305949,0.755043323632118,0.734147315785577,0.708663804193773,0.680775237698904,0.651883206145824,0.628444540164209,0.61334149641321,0.603025914067772,0.600660163471497,0.605864871349193,0.615208203409703,0.630686612097995,0.654093470460939,0.667950336328651,0.661471596910111,0.634215639160624,0.615650135524844,0.616712372078603,0.638369359644773,0.674759840825964,0.699865912353996,0.698419182037158,0.686228556811602,0.672956153673361,0.665144696958052,0.660222546368689,0.668112032547622,0.673627274816603,0.676789164721109,0.678340516765395,0.679924992741377,0.682293065197549,0.69150311057682,0.702395276841729,0.713460921283024,0.724573386377253,0.728026082555708,0.736205203206209,0.738072153833464,0.742150494665773,0.744568399159561,0.750928979630108,0.751201317744691,0.750958859323784,0.751902178060902,0.750198781255112,0.750925936208143,0.749723010571013,0.754229443834915,0.758676985092223,0.757334708498782,0.756623422211569,0.748407330928067,0.73899614203423,0.72660291694911,0.7206186384181,0.71729533765497,0.724112311922645,0.725307736466684,0.70803040821824,0.682402631201579,0.666898598472285,0.669797351898899,0.693102015386458,0.724210820974476,0.739034134251687,0.743436008796874,0.7385302579773,0.739019312861465,0.737445968914437,0.736041629588956,0.736019999537868,0.739005669367666,0.73925054302,0.738249638537039,0.732948447743525,0.718576840026077,0.693305576845053,0.675152339015569,0.669898671258322,0.685122954177915,0.703609261548492,0.718468828704489,0.717376540979586,0.723038504595464,0.722851924600148,0.724931044001532,0.723201505445941,0.715490643921992,0.71600239675349,0.709164016170743,0.710508468044991,0.708949398459792,0.707781230223717,0.712834268921447,0.711262451686601,0.711720215225984,0.704105375663438,0.700350419310654,0.695061732710459,0.698667114392578,0.699760186562247,0.703285244806095,0.707242467641194,0.704304894723193,0.703376876901396,0.693274875926296,0.690537591144649,0.686409262314556,0.691059790363379,0.692303553541867,0.696528005402484,0.69558205329707,0.687459997647233,0.684436441726407,0.668069955433063,0.659162185298329,0.636547933472601,0.623068823586381,0.59627408502322,0.57000657531453,0.53984281207371,0.521229842771456,0.508032817948219,0.486534191142914,0.47113469346502,0.457982206789042,0.464264449526242,0.467535378674402,0.473584267229054,0.497090601274085,0.529023550514005,0.564756977253522,0.581278079753361,0.578057048270832,0.54966937653603,0.518961393578139,0.483213153716383,0.465900630255351,0.4578813875086,0.45865394866984,0.462364225106345,0.471753986867964,0.483133632249408,0.4795961553859,0.459493314944099,0.44620639897483,0.446684734149893,0.449320437717111,0.444990056860083,0.449039157632745,0.450248035812766,0.457632368424716,0.476998459269785,0.510268186234034,0.527217629176251,0.538726727546381,0.527809450614534,0.526748051495114,0.518620309231588,0.507565940601103,0.497448626242116,0.491308851831034,0.496048395983154,0.499649496619467,0.488643172996402,0.458750173150578,0.407854119209008,0.365343258082354,0.329676549297111,0.29471861949649,0.257995399441345,0.218678949294411,0.179099300316686,0.158597765027939,0.138146237516639,0.128132542924845,0.1412827920437,0.147706867533057,0.144179063197218,0.134659584103371,0.152816566149055,0.199883491732093,0.242752273786442,0.257734836386406,0.251765915616256,0.234188163293147,0.221814607241655,0.213962558429319,0.195014311450217,0.185418434215914,0.1991050877065,0.201649268367805,0.198641263411633,0.21488522514011,0.226115972203629,0.220933158035379,0.236544565015634,0.220524843968623,0.229889638993037,0.254609489079842,0.236444096860511,0.225022492569995,0.240764432178855,0.267530905317893,0.248569362860715,0.240217928829562,0.251741460874639,0.258698390437675,0.283546905524145,0.28879935112023,0.27249368337226,0.259239259024416,0.282076289767442,0.301896464690038,0.315629679627413,0.313352672239896,0.324711058098159,0.336108983652903,0.333121463081079,0.346450811126799,0.348817649516423,0.356716799414277,0.392069859862661,0.442892626896435,0.461303941123196,0.474114830258166,0.476704307064115,0.47137684291044,0.495053250385496,0.478673132845302,0.463635476908804,0.443025109680331,0.420531106964268,0.426227712177068,0.418469262996455,0.429467073819269,0.445273035644048,0.4602448355259,0.456227850332074,0.458981900101415,0.460060167934244,0.470902307757645,0.489617155804542,0.504887905682533,0.504413250487775,0.503903962953549,0.51648329031464,0.523865161301632,0.530780832687709,0.53565757512006,0.546332482673135,0.545042571796453,0.542514156880706,0.546380480179954,0.550411514447086,0.556613031008041,0.55009771385552,0.561055420686399,0.558362620166482,0.560477514586527,0.563190080764506,0.558092989097863,0.557890596110206,0.556765278053603,0.559120274680893,0.559569026345945,0.558139469179342,0.552558349569836,0.556771206219834,0.556411571868013,0.548820716841327,0.551831241357722,0.541163915513907,0.545804221149124,0.541581775374021,0.540001155904994,0.524651776287314,0.53033332951659,0.528306153495289,0.540216069430048,0.54148394447728,0.53956528381814,0.537176219652148,0.539656712579957,0.54392631463912,0.552033005118091,0.546087861801186,0.541727952284171,0.545877510271334,0.539431378407198
03/05/2021 08:01,-0.000914665998771204,0.00362685997195416,0.00576948226636953,-0.00184471485155169,0.000355278823219011,0.000999712571661028,0.00700687737061939,0.00235565276155821,0.00682638272374684,0.0137794571691263,0.0126413101853363,0.0165922901063873,0.0259829637740723,0.02788762182911,0.0369289298714782,0.0428945388922666,0.0494356647980094,0.058845588564584,0.0622138773043428,0.0745383795270412,0.08341208965481,0.0965892976571852,0.104243216609711,0.113518698728046,0.124802405256029,0.132099965967248,0.146617918130858,0.151458479086946,0.160930946902269,0.168831687506893,0.180944497436248,0.192019938775403,0.196955995956707,0.20679849730122,0.219716303921717,0.22760488621415,0.230909091947144,0.23431223684297,0.240574875656506,0.249668555458243,0.259792918429144,0.278753698812294,0.2992351524109,0.318090531600048,0.341206770198173,0.353956769571439,0.37184715267311,0.386936731667772,0.401698693432429,0.4016834889384,0.404686237754283,0.407258895783651,0.407834215912335,0.399895344784673,0.402761172246722,0.400536120026341,0.399792583837857,0.38470792828298,0.386372194577724,0.387837089873517,0.392149615097439,0.403411928875818,0.41576498668008,0.425696727537443,0.429793831166658,0.43824797810524,0.444135510567828,0.439081268083532,0.423524490579397,0.418051159405067,0.418179921324334,0.422219924616025,0.42130467290279,0.423297365580254,0.420649372970708,0.427275053159161,0.434671514705156,0.452591815471577,0.457151551624664,0.461749698643183,0.463699934538753,0.477953817562293,0.491445487014993,0.51211417411872,0.512316311239886,0.502662928103299,0.48268129076708,0.455262797143323,0.427958532474107,0.421394509990416,0.44223383837721,0.461146570780924,0.461347008661437,0.471337692688442,0.488664787046492,0.49878132847167,0.504932864128541,0.51630627834499,0.537831095649602,0.571624823450105,0.593745849160332,0.602502667492394,0.605545071105703,0.60491981825938,0.612563043717317,0.611299287524269,0.610335230335876,0.604908913822821,0.593022195394107,0.566308624744606,0.53487103733432,0.510407843666748,0.505721807354436,0.519885018525292,0.541213741410397,0.574430288518704,0.626989410204473,0.651227606385907,0.642117260902515,0.627639130672341,0.633588818401963,0.608365069469533,0.559751265056078,0.502624589931054,0.45775260505755,0.450951432836598,0.475579908497276,0.498171518368413,0.523506014573838,0.53870919193648,0.540896136534345,0.544845353186929,0.560761448710209,0.598804696514554,0.637645591944569,0.675633586703101,0.684967698183794,0.623388840598326,0.527280953260715,0.480225413093735,0.519800949564121,0.584600502528676,0.599490520719702,0.552351627362986,0.558888296386729,0.640904007140148,0.74238677644205,0.838540580057343,0.912459506527828,0.952703722299315,0.983196314335353,1.00023406254529,0.998382146693002,0.997799384542841,0.990105357364337,0.977450160418401,0.967581109550278,0.951323067702824,0.953534514895302,0.966234629725475,0.999068341196604,1.00312710049286,0.973782743973067,0.975725825511299,1.01313982809836,1.03710838766874,1.04708283631799,1.05280428960846,1.05374202086385,1.04680831607408,1.05602431292935,1.06754249024217,1.05885015951096,1.03912913308964,1.03451645255979,1.02799778035625,1.02469687749703,1.04436020196446,1.06922459243671,1.06376061990281,1.03677803554833,1.02340503149554,1.0328581659671,1.03724133354381,1.0345127452682,1.03223053034558,1.01754625424668,1.00115489614759,0.999588487903179,0.969036310657735,0.907553711093294,0.825465141278961,0.832866960979143,0.932153146761113,1.01171194858112,1.04963585236649,1.03724864441412,1.0327970436185,1.07006472462859,1.11752278074623,1.14794851398851,1.13248103610677,1.08305712062967,1.05564958281677,1.08034406706235,1.09999797647332,1.13136794542754,1.17282457112905,1.20617972019757,1.21597559065881,1.21846594623569,1.22608797410949,1.21710093862692,1.18888422890096,1.19657936495767,1.23650680528312,1.26564018147925,1.27634843143658,1.28423947989067,1.31309366771841,1.34649146242464,1.34736557750275,1.31676577337143,1.26689908988947,1.25644713887819,1.27667090757176,1.28322053282825,1.29854935942349,1.32211489847457,1.33598973036162,1.33054568338172,1.31206614696014,1.30516940104891,1.30353723576771,1.3243080198078,1.34332421038677,1.35531505370854,1.35988185881703,1.35083376597271,1.3265746212481,1.31180862972796,1.31522596629787,1.31005793152076,1.29270621434282,1.29723882702889,1.30886741351284,1.31849950376208,1.30335126964471,1.28087134580064,1.2893893248437,1.32846033624281,1.34374861468633,1.3256179038306,1.33164253470613,1.34850526076921,1.34519253241395,1.32507061894474,1.32462564644359,1.35295655941878,1.36423669106611,1.36198264444647,1.36513382682667,1.36756669669479,1.36980782017899,1.37717375147138,1.37206865191506,1.35837085442106,1.34303521668418,1.32372167224513,1.27330622987659,1.16819330855934,1.13621967450887,1.20266231330093,1.26403850760333,1.27448178827179,1.29903744147836,1.33814895264952,1.3300034587749,1.29348967621689,1.27218520628216,1.30005901425613,1.31205670380901,1.33288396260019,1.34679322100506,1.33542224053256,1.3346376709587,1.34359402510223,1.3178791853278,1.29287073838316,1.30937954112676,1.29725266329431,1.26351087209034,1.24762914542026,1.25641476022264,1.28162430443306,1.2800299037251,1.27038262948001,1.29013418595627,1.32778973661004,1.33317415916005,1.3062175787759,1.28586589113828,1.29070610189254,1.31729714195248,1.31054506623432,1.30257772296393,1.31992544186973,1.32000145908767,1.29209991288535,1.27221437183783,1.26176566722305,1.26243023174129,1.27148222858759,1.22245007800725,1.13225587709398,1.13690469711897,1.16866554184004,1.19205482542189,1.24592451698432,1.26282327650025,1.27193356464073,1.28457006104955,1.2689849187169,1.2645735869165,1.30468619441334,1.31947232578273,1.29935755209941,1.25359711892036,1.19195315582987,1.213732597055,1.27834440832619,1.31693754427561,1.32155007883263,1.31714230718308,1.33738922390514,1.32044126417688,1.27412612965036,1.25923437004091,1.2843951876921,1.2981847306986,1.32215122990014,1.32969204264663,1.29450133906011,1.28286706903125,1.30323784488953,1.29465228105004,1.26784644398446,1.2408959326427,1.23940772754188,1.26332939941842,1.27505996051824,1.27293113403647,1.28353853979045,1.2937580813247,1.29151696899548,1.29045359899072,1.28828431102647,1.27795689863012,1.26902617204247,1.28050339967213,1.29076294574568,1.28653915702318,1.28049691712728,1.28184978824106,1.28171671732639,1.27111917745844,1.27524032146333,1.28409685482845,1.29039767886527,1.27420044210349,1.25468734700501,1.24893084129501,1.2526699064823,1.24275941902916,1.23842853781348,1.25413633602006,1.25952029080684,1.26657908322665,1.26078436047758,1.26232250010077,1.26264705024635,1.26079593878265,1.2673255710582,1.26162901897207,1.2496435322609,1.25395450311677,1.25769916601611,1.25511724399972,1.25705271106164,1.24289027514835,1.23031701994922,1.21989014505095,1.22055343609088,1.23316064570782,1.24266463520773,1.25083195509883,1.2444826305838,1.23561938962955,1.23050730854298,1.22917674388184,1.22400533469027,1.22479053929687,1.22327114043933,1.22221099999656,1.23290570076915,1.23953344766135,1.24955846070687,1.25559122687731,1.26297034240892,1.26427188158832,1.25988309822744,1.25105138114507,1.24125005622123,1.23831372360912,1.23127661524876,1.20713232050232,1.16816491402447,1.13707320607534,1.13065851159446,1.14341624024942,1.16513845630415,1.18026164320384,1.18807689465663,1.18662974380643,1.18387566315287,1.18246947277838,1.18749133500137,1.19300267395745,1.19601659074903,1.19681792725492,1.19753487892372,1.19517937792611,1.19391075320506,1.19495198476314,1.19019496995236,1.19034828634507,1.19649878432516,1.20364264041876,1.21211870850773,1.21506735366013,1.217311684829,1.21147191667312,1.21035400200605,1.20581348398364,1.20116911602867,1.19478634610708,1.1890019524064,1.18920596987976,1.18561003182757,1.18321370099935,1.18074947827094,1.17503080589773,1.17310689859155,1.16862838432011,1.16013975736905,1.15240432620718,1.15369763977844,1.1560989267427,1.16524799873545,1.17408290482059,1.17965367771372,1.18081100189411,1.17821168308348,1.17672125919973,1.16640778825871,1.15901268389219,1.1507291699816,1.14272434831292,1.13819054190399,1.1373169918081,1.13619835952192,1.12792320483612,1.1251532882032,1.11993330663571,1.11471827062151,1.11972735742459,1.11724643297619,1.1164011144285,1.12260401540142,1.12648781416756,1.1291057004663,1.13397309525452,1.13583153428642,1.13754831064877,1.14200673564008,1.14599359325254,1.14868273045147,1.14699703067196,1.14763667830543,1.14004534630015,1.13620154311938,1.13360954124993,1.13589528253511,1.13618433044576,1.13817138321272,1.13570455607135,1.12866624180452,1.1198742031987,1.11144588719158,1.10208882352601,1.09705826032742,1.0876543310756,1.08645064497899,1.09219245669429,1.09563253828201,1.09850339744973,1.10474164242095,1.10640405303965,1.10384706975862,1.09298523646881,1.06364105676665,1.02392349498011,1.00731297838622,1.01399015003584,1.03347532549801,1.06135160338709,1.08850745359431,1.10760868210781,1.1151265707581,1.12094188911961,1.12438824503053,1.1234298404449,1.12233706855178,1.12044577635699,1.12031729958902,1.11994329664699,1.12083443283553,1.11663882150338,1.11620350383395,1.12026834639257,1.11687234679401,1.11659061482474,1.11034116826467,1.10712068568322,1.10324123868794,1.10523317130858,1.10338689469972,1.10577183863218,1.10335188931825,1.10411554305101,1.10286078649097,1.10146352521088,1.10165279475071,1.10190197720889,1.10024526692537,1.09864826256885,1.09934409948524,1.09783385289772,1.09461066960762,1.09231138072385,1.08537917778294,1.08125507709264,1.07318055326262,1.05234322508996,1.00113947082205,0.946656061209183,0.913020669820749,0.890446823897687,0.887078386981395,0.908446064194423,0.935735863956037,0.949631797894006,0.964537135156573,0.97197149512795,0.972504273619707,0.972570472278797,0.973149915358493,0.97958552298133,0.990692295045333,1.00356529347723,1.00969694280593,1.01386115964326,1.00661593107177,0.995313780795423,0.985499001767872,0.979002772236575,0.975626470600338,0.976205807498352,0.982717451560054,0.990933086362668,0.999133381076498,1.00195999754767,1.00740980156021,1.01094651730001,1.00911900938175,1.00968866073497,1.01027455095647,1.01368195246517,1.01150716627455,1.01438761689946,1.0112844663918,1.00907238998108,1.00651679174663,1.00343766287867,0.995923411674722,0.984524473976924,0.959508271874351,0.917562181895338,0.867354565490202,0.819006002836455,0.777490660849352,0.751598307269413,0.75476992387209,0.782057609295531,0.816918661610946,0.843129504997917,0.851760165376792,0.846491944329309,0.828303061232409,0.81038802323599,0.801412702854772,0.803839879382533,0.805511651123716,0.808754274191363,0.809601483960855,0.811270620306463,0.817737028615475,0.822476137653685,0.835997604917313,0.856305841156532,0.878351510270681,0.899671526099577,0.919495021146421,0.930581075247534,0.931203098110358,0.932611851262528,0.933423406260407,0.934684220486112,0.934173898461761,0.937922102952952,0.941079418416097,0.942124097905283,0.943690131399607,0.948325315918875,0.952239364076967,0.956283139744425,0.962472829438189,0.967495794970683,0.967469680943623,0.970787658404806,0.969587895870154,0.971056799227245,0.970166019118086,0.967215763069744,0.963980401515567,0.960450986914617,0.957107537590217,0.95700822618881,0.956731284128997,0.95861545522145,0.958654306318413,0.957248033196372,0.956041024530137,0.95322991842106,0.949892753085206,0.943668598326301,0.920241130599389,0.844010471020368,0.706628819078314,0.555387967570289,0.440799945044312,0.378167676492426,0.361032490145482,0.394017119574938,0.44072715999731,0.474778895768036,0.51929929361751,0.586643356713126,0.664450680548031,0.733525145384233,0.792392250099079,0.839369944150694,0.869060632691895,0.890297485494371,0.89952197298695,0.90919605236208,0.912651834575501,0.91557263576672,0.915734145643524,0.916943407720949,0.915674207318694,0.914553773425931,0.916878740636677,0.917347821836956,0.916803161440393,0.914982625104154,0.913342176662965,0.911485782421464,0.911112698859275,0.912106520675828,0.911713475866313,0.909938060201848,0.906116890103593,0.903743690558757,0.900762527152691,0.900403630647959,0.89600895236994,0.892495245949493,0.886789801406765,0.87897534144063,0.871520382699757,0.863243909834223,0.860305396326756,0.855170442069461,0.851376338207724,0.849343150503494,0.846413705898716,0.846268531589545,0.846835580216119,0.847988921903278,0.844015581064457,0.843261244339101,0.846255292124003,0.847591985398049,0.849147546640408,0.848555599262718,0.8430459562801,0.837348708894392,0.833852602261603,0.829773947869901,0.829033302196356,0.830350686647173,0.826715357434209,0.830764356296705,0.834492935363348,0.837745816107401,0.839835658426287,0.838456713176229,0.829184720901108,0.823509896902579,0.812464045551789,0.804341444130314,0.798140065478761,0.784242915104529,0.762979653428697,0.737774044786175,0.709170746323143,0.680240117868912,0.65689053773672,0.638955971611505,0.63123782957533,0.628361274615709,0.631533997985065,0.6446340891975,0.659721219437466,0.683204165969961,0.695686334837868,0.688508348122607,0.661666884412855,0.642010399205241,0.643233403976888,0.663128514486983,0.70220679017867,0.726513713585019,0.725770428556194,0.71320165435412,0.703291355615695,0.692094721363264,0.685882296470044,0.695589755623704,0.698299704322007,0.703850171055685,0.704072433370268,0.705549691244347,0.710847879457333,0.72107946418777,0.730227870154785,0.744720809611657,0.752434241202756,0.755703828265617,0.762465890239978,0.764541520784745,0.770560187345039,0.772478773522116,0.775327496389091,0.781185037957128,0.777067204780912,0.780552622182249,0.77490225377537,0.778903627731393,0.777530494012968,0.782209727584425,0.784221128903956,0.785217060844593,0.782639610395821,0.775753551861693,0.764228897592799,0.753353197109986,0.743213773244278,0.74034633868766,0.748590807025832,0.75106708887004,0.73177663520079,0.705405452215859,0.689155194313416,0.693515203091534,0.715696176310476,0.749124591094652,0.763057668362317,0.769155228630268,0.764645811050325,0.765506977128118,0.763477906482197,0.761859980292441,0.762912815621636,0.764492371319482,0.764000744319328,0.763597204557641,0.756890917460148,0.741103234591065,0.713004197400632,0.696734371275186,0.692479156984524,0.707323902642221,0.727998952117251,0.740778105850887,0.743793383436029,0.749178328948815,0.745117205148032,0.748217550268741,0.741425060397535,0.738350243402521,0.739752526531859,0.73231798508233,0.731902574070457,0.729077932776561,0.733937579842394,0.736302997805919,0.738056452040234,0.730578314456386,0.728832084381949,0.722462484060666,0.719322793792431,0.722461258487218,0.725127502997843,0.729340556362925,0.728483125251855,0.726507693490327,0.726881492982415,0.718935330070325,0.713551829202525,0.708987535042618,0.714751672363304,0.715770644629616,0.718346739128969,0.713914718030058,0.712205632869681,0.704738469835604,0.689486111213855,0.676782851912186,0.660231769293551,0.643366480701732,0.61938530470639,0.59074631021262,0.565479448709802,0.541245992427706,0.525435695585105,0.508411588777041,0.489613927517117,0.481871251526809,0.483883223408104,0.487034305356037,0.495892055918835,0.519263920359879,0.550271502876128,0.587525316940867,0.602871015903046,0.59781105764087,0.573817593886787,0.540816324055631,0.50274283824712,0.4871343441277,0.481884872789873,0.479251209304205,0.483358464617647,0.491116649707439,0.504946042716364,0.496999690223705,0.479697665988585,0.466220687323588,0.469193287642062,0.470447120650445,0.470106849662096,0.475009025778036,0.473791348645811,0.478535052901806,0.497175716022196,0.52842342145661,0.55106968258807,0.557885717470679,0.551013822575069,0.54794823631624,0.539540061831598,0.528566896519655,0.516667860970382,0.515887487567405,0.518024418305719,0.520131888664238,0.511366732373136,0.476501505990651,0.43253062229396,0.385020576693334,0.350161943621263,0.315672129545853,0.277500162275222,0.229263798846728,0.194465462326174,0.166352149770486,0.148905040872815,0.13784695344232,0.154836426498332,0.156612567796732,0.157192345466442,0.15113031527354,0.165172949468946,0.202718189254778,0.256888959635846,0.275429910312653,0.263866593316889,0.254605059844019,0.238828544886918,0.229995340425379,0.214390292946245,0.209336902359597,0.212340310278291,0.221060466743049,0.211744905837944,0.238751561921753,0.237321352509596,0.248493589590589,0.247949810270848,0.242858725874151,0.251292798573184,0.275752497733681,0.249009741832142,0.237072569135059,0.254177055140556,0.270912125643411,0.265489056082991,0.262764397752026,0.262484379238507,0.276958772959305,0.304974040049094,0.306161749414187,0.280947662777194,0.274248741157388,0.292563038661697,0.322589922761434,0.335629018175325,0.337241879884715,0.343863387007313,0.361151154693049,0.354422497665162,0.363694801151398,0.365391613015744,0.370967045808157,0.411530678629483,0.462800396926171,0.482851086955022,0.485329760242671,0.502800578503895,0.499270106453776,0.50996924322996,0.494479253471215,0.476938678417448,0.456211101692754,0.440751562947142,0.438987302084746,0.443416714086328,0.442384610359445,0.459467453044761,0.482289307103979,0.473161762108401,0.471659644709346,0.467984414506942,0.491785150821692,0.512666718359405,0.521243095749444,0.52896409416372,0.528044063528235,0.54047453932477,0.542523336677887,0.549896262509629,0.552875002719645,0.558796817428861,0.556874577773411,0.56160792383372,0.576610899933096,0.559964534428119,0.567626247861715,0.57079622564674,0.570306837665354,0.564535930035895,0.56680984010988,0.577636907683236,0.578541204645632,0.57134568122736,0.574514859960501,0.577780255852867,0.57983068103113,0.567640290804236,0.572076951863276,0.563920170225947,0.574193566015829,0.565075177011439,0.571217873354156,0.565699248196108,0.564042160594155,0.560029717467433,0.554545620089824,0.542671643416968,0.54602945575205,0.536100582134092,0.551149792181159,0.550068918498913,0.557684709795411,0.551158466751651,0.549168657615762,0.557808589121089,0.564558301933581,0.558382290123865,0.546734785722408,0.554485968121451,0.546521831254097
03/05/2021 08:07,0.00519984019310053,-0.00291485793705124,0.0037504106279222,0.00641168267552855,0.00411672376094047,0.00630513080970497,0.00735364022381881,0.0093629798374377,0.00560986635052551,0.0119693866838412,0.0146812821823296,0.0221093592234658,0.026387634049738,0.0348433566038101,0.0390987932963937,0.0421752385510492,0.0522235556466957,0.0550606744649846,0.0689245937862225,0.0712879515301697,0.0885939907499115,0.0971521856972394,0.10789973415707,0.114038372302503,0.129212624694278,0.139000559686205,0.148024731801322,0.15868764243859,0.166731626778704,0.174442753869403,0.189449862775874,0.191894254401736,0.203610014009352,0.21434166290456,0.227499471929293,0.233407021239578,0.241959056580021,0.238370754777766,0.245746970009407,0.253051202264729,0.267547999915299,0.282532037064785,0.307710087633248,0.329656800446984,0.347612589819277,0.360267995433972,0.376285254877207,0.395987960459113,0.407635669960166,0.412458028804072,0.411764213521299,0.412118573716944,0.41710631070797,0.409706213810661,0.40998059995552,0.406429466721949,0.404920996152477,0.397604787139588,0.393709938739534,0.392703734828376,0.397346931862989,0.409204182201626,0.421660883412064,0.436546223687228,0.439041029936528,0.448126012576722,0.453399708754426,0.443385101506699,0.43052961320839,0.425526504218152,0.429189103603107,0.4285175225442,0.425903460784721,0.430897522827537,0.43008702642721,0.431039247940171,0.444338602591947,0.457097213157411,0.468038029491079,0.469336788936221,0.473327584576417,0.486002328600845,0.50479031421197,0.518726370459913,0.522676014676851,0.511735271419564,0.493345227775409,0.461289477263995,0.434076164634177,0.429172864270166,0.450152191711594,0.471422317323825,0.472681514942481,0.475928720317747,0.494183160122814,0.506669982376304,0.51173762851403,0.526291981981382,0.549124220839052,0.579838042991086,0.604412983519805,0.612856181059462,0.616811309326837,0.613060030012992,0.622334944069671,0.624235308868574,0.616325942079718,0.611628274176935,0.60118536562665,0.573937166837396,0.541649692931628,0.518100421892391,0.514403022911043,0.527642195461483,0.549028841164975,0.582178072281816,0.635602183450647,0.660451516509441,0.652096547236255,0.635087984392189,0.641105571193428,0.618307306656562,0.568559452177654,0.511685326614242,0.46561885694563,0.454442515450147,0.484403084136646,0.509151137799894,0.528283578708165,0.547130303885642,0.552097378270246,0.55092612006061,0.56984083446937,0.61179811377744,0.647516252712181,0.684938324145854,0.69402877362901,0.631068062501569,0.532374948655854,0.487578008074352,0.528981804224504,0.59257088720048,0.60553151215546,0.562187179643177,0.566418561800727,0.652947578524848,0.752159909576683,0.855251679899515,0.923872504692232,0.966623651447079,0.995568752750386,1.01407877092134,1.01634279725583,1.00853768475969,1.00157739440777,0.992537583600841,0.979911536643559,0.966194865886714,0.964934936860659,0.980359548052364,1.01348448877907,1.018395030245,0.989742263203822,0.988141868668867,1.02418320549526,1.05210584136525,1.06002749952383,1.06456452125483,1.06497258233246,1.06178562548506,1.07022476179156,1.08037445584026,1.07347060305099,1.05493116669684,1.04783856001123,1.04341452933736,1.04178016226068,1.05725331310831,1.08499734531416,1.07800453121661,1.05232773167621,1.03848653563793,1.04443752511786,1.05015369448685,1.04543686271564,1.04574672642838,1.02837434721273,1.0142549630517,1.01212925511888,0.981054466032565,0.91964310056712,0.836705629171648,0.843853511541088,0.946154592069349,1.02603078969038,1.06451884384879,1.04624759813106,1.04727790887547,1.08619318592203,1.13108560204267,1.16352790629267,1.14416764940287,1.09653605977238,1.06948372721631,1.09347382537197,1.11398384177263,1.14438311157609,1.18928986173126,1.21962488061625,1.22977002498703,1.23285271310097,1.24201827464945,1.23078458746631,1.20362681658953,1.210251956158,1.25191235702628,1.2810897732063,1.29138144893252,1.29997037868498,1.32977931825001,1.36375640259318,1.36580625914214,1.33264290167659,1.2819303550427,1.26940800646425,1.29117492687766,1.30070932367873,1.31267727055702,1.33939896591452,1.35278802631298,1.34799934002502,1.3265019555728,1.3215281996184,1.31945169813782,1.33815294896409,1.35995720695326,1.3711883471858,1.37540701388903,1.36438418605869,1.34263211750826,1.3260796492776,1.32724547784952,1.32627583923193,1.3070398233012,1.31197087666811,1.32359809617378,1.33164977362506,1.31797400883046,1.29593110067999,1.30371740689229,1.34668300852283,1.35793911030945,1.34292332986946,1.34679485444249,1.36547411073994,1.36179645802475,1.34078552378978,1.33790069709053,1.3684912006096,1.38154349836125,1.37566129159667,1.382756675236,1.38492553124006,1.38234639915054,1.39451141296151,1.3878557797258,1.37356129634036,1.35634606507277,1.33653871772907,1.2881939702626,1.17804016908969,1.15079771024474,1.21613498177737,1.27859036224992,1.28636757769369,1.31401565565978,1.35484981671167,1.34480006765775,1.30748772096857,1.28772891615226,1.31153082641979,1.32704276509337,1.34464049789943,1.36032303025098,1.34919867232533,1.34892013711957,1.35678463421366,1.3328817249982,1.30714768597813,1.32460480262067,1.31196894295146,1.27951008525752,1.26166873203761,1.26823061969184,1.29661151583905,1.29436143114869,1.28022314887616,1.30636662463059,1.34163018304295,1.34503450762681,1.32379099627183,1.29653504287003,1.30429908773329,1.32904104659335,1.32414228931339,1.31615630803185,1.33330941991775,1.33566211816454,1.30535954531625,1.28562123696187,1.27388910185702,1.27813818214562,1.28285901302534,1.23386117072213,1.14461091231011,1.14772946740274,1.18147542522562,1.20478210876435,1.25982822198819,1.27943821845234,1.28350258894223,1.2984185372433,1.28001971090547,1.27746583748023,1.31709716110654,1.32959037725508,1.314436469797,1.26481864167348,1.20432606423788,1.22840933207286,1.29229137557767,1.33028090989959,1.33277834126081,1.32989065131169,1.34881878751232,1.33367658171334,1.28714834315054,1.27200756717752,1.29714718317189,1.31136958997163,1.33604071096622,1.34409961482629,1.30634420277219,1.29711599926611,1.31572377369073,1.30810662493639,1.27966074492758,1.25603982568977,1.25247555529027,1.27635154828756,1.28797120226438,1.28660159932815,1.29534199356859,1.30682191802302,1.30414002123246,1.30491151307032,1.30153195029043,1.2923230264687,1.28151993749695,1.29262619081892,1.30373266978107,1.30119915699941,1.29240978078146,1.29469604466118,1.29581337599735,1.2850112858719,1.28820771477287,1.29846549160579,1.30427936754062,1.2891814031222,1.26604164590605,1.26079373509133,1.26386146700156,1.25676085184391,1.25166575738654,1.26460570654229,1.27146516473701,1.27854165557864,1.2747731556819,1.27468933778795,1.27379860124771,1.27367126989269,1.27916452310206,1.27385293313242,1.26197336152067,1.26660672843298,1.27187701281543,1.26746995201361,1.27002067732661,1.25595198080487,1.24354220170018,1.23198861386019,1.23412018176264,1.24774304524048,1.25579392377824,1.26391565934819,1.25865226711676,1.24790802483314,1.24348219937939,1.24311142434897,1.23753899404687,1.23519669494948,1.23572274268093,1.23581698267437,1.24400954093769,1.25073020019833,1.26194163282712,1.2684018625314,1.27521271271638,1.27774873252757,1.27292572285057,1.26356270223608,1.25193278958415,1.25092469061928,1.24189148260347,1.22000272317981,1.17920666968904,1.14947522053437,1.14239571564084,1.15682828007665,1.17482383681647,1.19162556848699,1.20047890227622,1.19887370225651,1.19515086062988,1.1965776267427,1.19916340245955,1.20420178320702,1.20809098971358,1.21003021001854,1.20682546684913,1.20966597324428,1.20815505019203,1.20569198300742,1.20144149143727,1.20227808848003,1.20894634595633,1.21583205093487,1.22478861275642,1.22860702091786,1.22722575886678,1.22291212129005,1.22032403827047,1.21785402025953,1.21236240509833,1.20629976670252,1.20019319596221,1.19924300887039,1.19807805991019,1.19513552670249,1.19351166438255,1.18680825505474,1.18316025730461,1.17904496697687,1.17337736227788,1.16546034527569,1.16428351562249,1.16944751883947,1.17584641397472,1.18306234102317,1.19081172015211,1.19296921443968,1.18881144959522,1.18595007961787,1.17911981374042,1.17156868014483,1.15996017474045,1.15362154031072,1.14874084546552,1.15014862245205,1.14466354435055,1.13793667313488,1.13433163537508,1.1304443308392,1.12692386902598,1.12858203911393,1.12607692310457,1.12672684605426,1.13449150633735,1.13719281462607,1.13791947146868,1.14567403244784,1.14462190224486,1.14854053984902,1.15229186740863,1.15754502409296,1.16015416798111,1.1611131656923,1.1567547129719,1.15222549279669,1.14571791090209,1.14494451146806,1.14362734934735,1.14750319238274,1.14855234970034,1.14509850244809,1.13914617801246,1.13001267560219,1.12052042946287,1.11248378664336,1.10286571918437,1.09682399001422,1.0941380218217,1.10418237668399,1.10255469430092,1.10922086032911,1.11485719053165,1.11746919692472,1.11258022009254,1.1009744646303,1.0740616230374,1.03206479497861,1.01653493095895,1.02380277269654,1.04278527066738,1.07345372021116,1.09951600538718,1.11559041660115,1.12415557744481,1.13092242480983,1.13418095363457,1.13179818464001,1.13132892980037,1.13226141990305,1.1297880841488,1.13173765253261,1.12796282742435,1.12924897741117,1.12669644005503,1.12873299434312,1.12546769390445,1.12594800755039,1.12032327472351,1.11727323341252,1.11273969009743,1.11380378279933,1.1129463045972,1.11443373362194,1.11180880825966,1.11371481581383,1.1125052477967,1.11219686574993,1.11180086845996,1.11101317829378,1.1101318535849,1.10904249426136,1.10743261965525,1.10747507705987,1.10268715106432,1.10122386772723,1.09463773306974,1.0898149478972,1.08220876113834,1.06177998391161,1.00983727527542,0.955399855450769,0.921492549478872,0.903359373158592,0.895475674727886,0.916939207455558,0.941656948117738,0.95941701839385,0.971144107445438,0.981014789655152,0.980947609060599,0.980107572607765,0.979938078096924,0.985758036173051,0.998208286744706,1.0132657911454,1.01860870699066,1.02196009374843,1.01535728264116,1.0047119650879,0.993207555560873,0.987744924823604,0.983089026805035,0.985949841269496,0.990779633717225,1.0002454957392,1.00642544139773,1.01217727326898,1.01445836598648,1.0184901244493,1.01797119989297,1.01910671229959,1.02042471093274,1.02221899295563,1.01996523047681,1.0204538935304,1.01951767484627,1.01895771826878,1.01603246551651,1.01285156407001,1.00292435525303,0.993360869611817,0.967874904797283,0.922717991484195,0.874669033355698,0.826763240341025,0.782177965081159,0.758757789186353,0.758906335003789,0.79004258040284,0.821223784190363,0.851182858540136,0.859372968725648,0.853639106973299,0.833203768809051,0.814904805025201,0.807950464991038,0.81018097199589,0.810531217585024,0.816440238929312,0.815155229505699,0.816585445847467,0.823952106299161,0.828855706019924,0.841760072451865,0.862570345308344,0.883820699805716,0.909839979365731,0.927018296991865,0.936927364129602,0.938815209444672,0.940267909013319,0.941799911542496,0.941774494122472,0.941944487699072,0.945807766655573,0.948256515731252,0.949133467248532,0.951335288411911,0.954381729990759,0.95975008430423,0.965208429035771,0.968968540959155,0.97324967240905,0.97721296530824,0.976738725858141,0.977482776810925,0.977767367332435,0.976688394692912,0.974191877146022,0.971650854660041,0.969091961598528,0.965869014020499,0.965117977865692,0.964177130084908,0.965196998721889,0.966715810021084,0.965244684198241,0.963975512549115,0.963073384446543,0.960313506624101,0.951223980241169,0.925499317916351,0.850701179002416,0.710521062335705,0.558766977864892,0.446164611957943,0.383507649976137,0.36606428782571,0.398034619167301,0.44439178571219,0.480070101198911,0.524402806566262,0.593975474832496,0.670138042840825,0.742228009912546,0.799468314400859,0.844804500583068,0.876071331522453,0.897508932424829,0.908038510783237,0.915235308585203,0.919548374491867,0.924865533642179,0.922784603345219,0.923092200446386,0.923570591290718,0.924232681590065,0.924884770196395,0.9238475625301,0.923862323942577,0.923460999152607,0.920345954707347,0.919239720654814,0.917525707591986,0.918475656000986,0.919239927388788,0.916527097029774,0.913733679905879,0.912373719396138,0.907942269618206,0.905822114456648,0.904442888790036,0.899421503320615,0.893469631966231,0.886458399662157,0.879189174366668,0.869842765335919,0.867439275636292,0.860833581027698,0.858736603036103,0.855832856475284,0.854861597827484,0.854859968807563,0.855189275528991,0.853761462236228,0.85012208861306,0.852167647328411,0.851938246630711,0.856304559694064,0.856724230693995,0.854704172120162,0.849662010074285,0.844948518602252,0.839738473652934,0.836173015837552,0.836391710349636,0.835590226284677,0.835434410240017,0.837284889224439,0.842466837833614,0.84623667010458,0.845411345729031,0.84457807088535,0.836444783375951,0.828831544833734,0.818969400889499,0.811798501020648,0.801328514407322,0.789782439460711,0.768077423547045,0.743873802161375,0.716785570872852,0.685082427238716,0.662826897012362,0.642259513093627,0.637599301949496,0.632204662211065,0.638408596379784,0.650344490164674,0.665440637955511,0.688193615396973,0.700603467886123,0.693270081001076,0.665512691821607,0.647098753981961,0.648050131924762,0.670655265409978,0.708832154996342,0.730673939929829,0.732747962253449,0.716389492605755,0.704995058942095,0.696455885439958,0.694291178238848,0.699640369730591,0.706016419244162,0.709289216455792,0.711064244632731,0.71174494070949,0.71453875788212,0.727685831764412,0.737026457750936,0.748813581626069,0.757682886252254,0.762291159594884,0.766667459842282,0.769996730604547,0.777182593672195,0.77861341079496,0.783859298949172,0.78367745890762,0.786655988084478,0.785983623095912,0.781244985352749,0.782724359577682,0.781793825306442,0.788234531847931,0.787851034436592,0.792506375719709,0.787268116173399,0.783905209190559,0.770891898730357,0.755550078789633,0.749540739260766,0.746399317283641,0.754621486590957,0.754491298588154,0.738745036807059,0.710722096657071,0.696705485598069,0.696651148230329,0.724192774514761,0.755831272805184,0.770944143725341,0.773451583684497,0.77113582441929,0.768748487406463,0.768930076547459,0.767761825334681,0.765894732555823,0.770654957153337,0.769824711980031,0.768630090028323,0.7604610210233,0.745681392886168,0.719876492454624,0.700609612349651,0.699318910915721,0.713973679607261,0.734484001346663,0.745571674359972,0.749656250650809,0.750567518199062,0.752789897616829,0.753351796003815,0.750609835006151,0.745339571136151,0.743174817225298,0.738526734043142,0.74006986857349,0.73982117118999,0.738227401329647,0.741483533171004,0.742531102108901,0.736655609277659,0.732656985848637,0.729557122475423,0.72464844606207,0.72571928785991,0.732517467083119,0.734281446409502,0.734864936283926,0.734026212011554,0.731050781473983,0.722626805356587,0.719399374608943,0.715882894758836,0.7208879996899,0.721549015326074,0.723401086696876,0.719852193284704,0.718207808915698,0.708386312407191,0.701215072549545,0.683853316553774,0.668768679084772,0.64781851696541,0.625124656155713,0.596404439103686,0.567121467790196,0.547938672214872,0.529773007288034,0.515124585414404,0.494068361572069,0.482747213209813,0.488166322741429,0.491109185240463,0.497966747565032,0.524966546010552,0.558577829120473,0.59142291087343,0.607640459468092,0.60249262318061,0.577154190958087,0.542252740582732,0.509170038523473,0.493847396411586,0.482765989802978,0.485423579887943,0.486574980685327,0.498953589531494,0.507659869456765,0.502413741928764,0.48449174183244,0.469735408549267,0.475391036008225,0.475619490975693,0.473088837471052,0.475839919270102,0.480477354446243,0.482703215989603,0.501706839742322,0.537354803186848,0.555915630680253,0.563307348660671,0.556830755075863,0.548183293196272,0.542917487999372,0.53163234436031,0.522177263026724,0.518853774722899,0.521545826452239,0.521461759614067,0.514498575742766,0.478667333883819,0.433218376307291,0.392835073814056,0.352152035672615,0.318711420151736,0.27812905467289,0.233556825358462,0.200197632133902,0.168276819720124,0.146097819497078,0.1462754043235,0.156641491513001,0.163567206987013,0.156155213261656,0.154844411985238,0.167729320734054,0.210563657680609,0.26284304450187,0.278902155296497,0.265823342731547,0.245831932971979,0.246675681951404,0.232939886463715,0.216788367800627,0.200261595038236,0.211342042892393,0.218786514307437,0.215741165421994,0.229586507169926,0.239868777303475,0.250379632528245,0.252808005147249,0.24491535698602,0.257129204641111,0.275481120140415,0.252938588495753,0.236065908142471,0.258381049006701,0.280021746385585,0.269540759015554,0.264744947086938,0.267883331571174,0.281211031440212,0.306968053203996,0.316223245534749,0.285340589054945,0.27074338698468,0.29788150173683,0.326857658791276,0.335193341777746,0.332443486244704,0.346246697846852,0.357652063723496,0.358934619775458,0.366414812054081,0.368824646934721,0.377451367865421,0.418035646532016,0.461953831551463,0.48659093332355,0.497910790937222,0.505830511007381,0.512616277906869,0.506937713214865,0.503079119668896,0.482914507001409,0.45883449907009,0.447146317809614,0.447986068821033,0.445950910166652,0.444738558465965,0.464285175718964,0.482505606129753,0.480115643765559,0.475985073504049,0.477329114188122,0.492657998633888,0.515213379713092,0.524095398962463,0.523337391761181,0.537616467473106,0.532970515480197,0.554256389846348,0.545406526916588,0.562627380426139,0.565529275304003,0.56438713075064,0.572580956111724,0.567112979055768,0.579925028180758,0.577370312253028,0.575313091920953,0.578807463902178,0.584092050601389,0.5726540117331,0.572793696313435,0.584520112055231,0.583801580733285,0.578242622945956,0.578966822405717,0.578760777777264,0.577684672368498,0.576031680457169,0.571984422561415,0.566859795736954,0.570902569251952,0.571331890520225,0.559557651040323,0.565104064562003,0.566829879251879,0.568661951949123,0.552119333131857,0.549699529857091,0.555316785452618,0.559733326105108,0.551367772648861,0.564476067124898,0.564284525140143,0.566715847955333,0.564261002230526,0.565501249503661,0.566731980975323,0.563700852765458,0.567734511914557,0.555045436634272
03/05/2021 08:13,0.00561929037134257,-0.000103439785680755,0.00493411782450276,-0.00308800829075731,0.00218069823761287,-0.00107231020193397,0.00446677571989653,0.0094337716830688,0.00834851525729338,0.0111487985942706,0.0124411696645744,0.0218265397481925,0.026699966009849,0.0321049226783156,0.0409735446077918,0.0528135934535816,0.0569481380755816,0.0637005542624275,0.0706234362217945,0.0774363030198067,0.0894921646439003,0.101198398196215,0.110152111569078,0.123310692209751,0.137843639689302,0.143254957713253,0.154023905665886,0.162708412446004,0.172329672464862,0.184008875686431,0.19302447551719,0.204172399980539,0.20928214618735,0.222437712173532,0.234258397320035,0.244959542614718,0.248499557263064,0.248667089469315,0.253466229959272,0.263580426715262,0.278004121355501,0.291148075110871,0.320502431104544,0.341716863372899,0.36161022911293,0.374273262373773,0.393587447267887,0.40891864679926,0.420299696066682,0.426365867078866,0.424081015847394,0.42573229453253,0.428224927746915,0.428185433681818,0.423629102929585,0.424758432056306,0.421494798467647,0.410242331287978,0.405935633224278,0.403103232803018,0.413988175217802,0.424156181457949,0.440676906442808,0.442682602449556,0.45623920835976,0.467682250941288,0.468179711657919,0.462275335497578,0.44850757699036,0.438884666239723,0.441597278142189,0.443721045672176,0.443114480406014,0.444409675248042,0.446506512286377,0.448004437198835,0.464160349259249,0.475321842636091,0.484406508368218,0.485800922169028,0.490014895732526,0.502331445817975,0.523188754041847,0.535594668294591,0.54084768991726,0.531197938912149,0.507508055842996,0.477245574148296,0.446918619161205,0.444971353806229,0.465872884811463,0.485001531512803,0.489091959240024,0.493492685930249,0.512954529780635,0.526430938264149,0.531716508490631,0.54424160767617,0.566813094335222,0.602716253304339,0.625977333849865,0.636447050653182,0.634007173577033,0.639061389139812,0.642619421077775,0.647294681555858,0.640607057837778,0.636498574268807,0.625365882251993,0.593921374705876,0.562184272635372,0.534815872274987,0.534081348108226,0.546523618788881,0.57138453606121,0.607487051071545,0.659445854373647,0.686279490848273,0.675260866589746,0.661639728212936,0.664461154175824,0.639547865516645,0.587658566858179,0.529926171921543,0.481741946977023,0.471725950948073,0.501107264344733,0.526740009693678,0.548454267635429,0.566709068811219,0.572286617698106,0.571937105801926,0.591526336737015,0.630461163912809,0.67068806943227,0.708941463646925,0.71805172036732,0.65492940114612,0.550734259101312,0.505203935191557,0.552409336720492,0.612970017229048,0.630235210714837,0.580520524349309,0.589338015657964,0.67825597555869,0.782758696942044,0.885693283602819,0.955967445077086,1.00165134424311,1.03465278309393,1.05246202339899,1.0514277696567,1.04718740935631,1.03595177201013,1.02629884150157,1.01238368941946,1.00033136142638,0.999231107385004,1.01644791797766,1.04909567775643,1.05794615626341,1.02578525041198,1.02343975816512,1.0624382503258,1.08848884045048,1.09795275666113,1.1060220290909,1.1029410224504,1.10090494855324,1.10873807398929,1.12300990706106,1.11324521940146,1.09506006485303,1.08508400269321,1.08287319135425,1.07835035401373,1.09595547687683,1.12402330098429,1.11558536600704,1.08914727306035,1.07463817842681,1.08583378735225,1.08931273399654,1.08449856862049,1.08428362630747,1.06743783294193,1.05020689993367,1.04621613184389,1.01699010866766,0.949057064400306,0.867828682301166,0.87378836255718,0.982901060143203,1.06383765619483,1.10161633803472,1.08490368921821,1.08561240089222,1.12767277071342,1.1737172652693,1.20748711387593,1.18672471553065,1.13624952051654,1.10780049666631,1.13583239967802,1.15474820767795,1.18578235466296,1.23295009552913,1.26385363103854,1.27448274480466,1.27898594821584,1.29019295461609,1.27655295939976,1.24566526228943,1.25454040474043,1.29939829821836,1.32754283090128,1.33772844863451,1.34761570853577,1.37907680357872,1.41334168777808,1.41316223696243,1.3807151244113,1.32912761078556,1.31557810096194,1.33871380446386,1.34437497794757,1.36333731506466,1.38701545820726,1.40185023063813,1.39415319882713,1.3756553024143,1.36859110285183,1.36968632936401,1.38653920426898,1.40990135897849,1.42107086311798,1.42501022815676,1.41517603807132,1.39328073504458,1.37383519646178,1.3779865071572,1.37270224206899,1.35472550375858,1.35855566861928,1.37233290968339,1.38106147139887,1.36628572677199,1.34200209915772,1.35398641075099,1.39421786409197,1.40819279347051,1.3923606561805,1.39776702606648,1.41510334295434,1.40980714899265,1.38946602691932,1.38888426109301,1.41748426487921,1.4314916618963,1.42515486403914,1.43352034418102,1.43324392046805,1.43646110645967,1.44539989479264,1.43806245353743,1.42199253541377,1.40537391910386,1.38674360908289,1.3306756546015,1.22164214141496,1.19114091546091,1.26100986583763,1.323253347779,1.3363931025894,1.36234341837497,1.40331863464148,1.39259367165803,1.35453966712787,1.33612692197867,1.36045767746017,1.37602804921025,1.39457475812645,1.41078962956411,1.39607452739216,1.39809863897984,1.40516650814904,1.38141264320778,1.35589433436025,1.37145612783914,1.3609886476334,1.32495603696635,1.30739816539275,1.31564825554056,1.34249460253439,1.34027239483677,1.32738084168228,1.35745035116448,1.39030420231164,1.39804801718647,1.37112022998166,1.34609603998646,1.35198812801048,1.37775956828229,1.37109780651014,1.36552151310413,1.38366031870355,1.38316194195216,1.35289494376903,1.33389842758909,1.3211828979922,1.32382865661875,1.32994292973477,1.27951980890946,1.18458467973917,1.19118815053096,1.22515217057355,1.25299026035032,1.30829662859973,1.32489841331414,1.33244659303266,1.3438296591971,1.32584385971961,1.32364290982894,1.36618007219965,1.37894575082483,1.36110483471583,1.31174332052909,1.24689822727058,1.27524031832571,1.34085722357486,1.38016714330951,1.38011025585702,1.37903145509743,1.40009656837336,1.38438255360369,1.33371465079421,1.31968461564369,1.3467912540171,1.36145331020809,1.38531952707462,1.39211472519803,1.35510254758327,1.34509889133616,1.36597682830035,1.35594610511379,1.32600193219603,1.30112640698967,1.29790177766157,1.32401183433999,1.33678178571139,1.33242692939651,1.34296204218434,1.35470447224467,1.35192550332838,1.35121723873049,1.34964251107772,1.33904567894286,1.32914921769671,1.34108330041084,1.35069804920757,1.34724414280172,1.33974465594687,1.34209045178166,1.34182547379233,1.33344238878366,1.33659538583009,1.34881977652748,1.35268945686776,1.33794551272073,1.31298523424941,1.30803394778167,1.30975739202042,1.30088827313564,1.29839667236681,1.31333389460048,1.31975333445214,1.32722072036195,1.32273298589871,1.32243768640353,1.3220780501568,1.32117963309512,1.32756853305595,1.31935427775121,1.30726825093051,1.31607567665575,1.31793488122141,1.31482065201602,1.31695215430935,1.30299023942952,1.29029633696537,1.27746102522009,1.28081834021562,1.29273815470963,1.30465570130336,1.31072252042205,1.30740292724535,1.29201347917378,1.29136390040605,1.28919863232869,1.28339984215021,1.28226037788665,1.28045667116832,1.28234196399871,1.29199885564514,1.29938480936038,1.30857273546449,1.31706861726114,1.32218137207275,1.32547981424538,1.32044652527565,1.30904487349187,1.29916258072556,1.29486482891036,1.28921474169959,1.26441714654033,1.22134687013757,1.19051224958235,1.1866433288115,1.1981926951788,1.21758463696592,1.23733954318583,1.2445437368792,1.24394315391078,1.23900023933175,1.23963268304518,1.24432408659827,1.24925765965887,1.25348744873701,1.25399232307166,1.25304544429838,1.2533839983514,1.2520278723038,1.25121135340931,1.24796141312544,1.24925508395292,1.25318973990593,1.26289407290649,1.2706624870002,1.27277800404132,1.27282360400291,1.27038678124936,1.26673531438084,1.26430181451335,1.25805210065438,1.25062163313352,1.24622490335224,1.24527627779058,1.24276040049339,1.23927584718969,1.23662720837546,1.22994659187956,1.2279778712442,1.22447191968338,1.2141455959736,1.20892754322648,1.20853923895506,1.21239633839413,1.21989951877653,1.2276872921301,1.23656975300722,1.23545818790144,1.23289378158593,1.23058292239748,1.2230813508305,1.21312541024746,1.20491649074262,1.19650045169803,1.19248203570148,1.1910255031244,1.18750000429453,1.18079445921062,1.17690576897497,1.17318207797096,1.16937541646544,1.17153841237935,1.16991822246602,1.17072943862224,1.17610270121519,1.17865908299834,1.1813703069021,1.18796164396273,1.18828946518108,1.18944251835429,1.19674338092508,1.20053028133645,1.20476008108183,1.20395243226095,1.19770816256031,1.192373339646,1.18926251790479,1.18627839426672,1.18840961432146,1.1901150795437,1.19016049497812,1.18878171450019,1.18139762004048,1.17154393008981,1.16390601310071,1.15383588598765,1.14475160217853,1.13732793589443,1.13814971120281,1.14430645304532,1.14714529621196,1.1513214337491,1.15890411959824,1.15904449515821,1.15390907656875,1.14332756011484,1.11234283613247,1.07168134654719,1.05441571582162,1.06108859360597,1.08246466069413,1.11138876425266,1.14242570640909,1.1570748063661,1.16713815393175,1.17204838179359,1.17784596741992,1.17299636414568,1.17328949146677,1.17496750761055,1.17268191701651,1.17159391986786,1.17244461221067,1.17144279834007,1.17054555267976,1.1698641616108,1.16717783321901,1.16796620930093,1.16520202408576,1.1572431140333,1.15923388695002,1.15641268683564,1.15625088210131,1.15484865091184,1.15671546458896,1.1545681199979,1.15368000814267,1.1522379410797,1.15317768335346,1.15161575337681,1.15185116714222,1.1514324468854,1.14892599738434,1.14689571832316,1.14610882781512,1.14225825775827,1.13573474355474,1.13062735706544,1.12271535812529,1.10080898848946,1.04911071282997,0.98992245113559,0.959233470804135,0.935920498201581,0.929996675389287,0.951531920076565,0.98039755002235,0.996168102027636,1.00952149404842,1.01842772958063,1.01916976140222,1.01631588350421,1.0174682758374,1.02329773793985,1.03443856723633,1.04965119710084,1.05793599188486,1.05746383778467,1.05402369799185,1.0420122376175,1.03119487726998,1.02316636821416,1.01955347629405,1.02259719685449,1.02776108995843,1.03685922672059,1.04309824028164,1.0493082329985,1.05471827788481,1.05501249884225,1.05730695882036,1.05612129100457,1.05967969576107,1.05722084066907,1.05876484145978,1.05911618067242,1.0577151159367,1.05573547206715,1.05554899769832,1.04887861676476,1.04204194277999,1.02933661767991,1.00312657857041,0.956448623881599,0.906845289447502,0.855867198497385,0.812288633599734,0.787078162308571,0.789385763424599,0.817784260033837,0.855408816733954,0.882165443020997,0.892140394560896,0.883772291960726,0.864421961933655,0.845963844740008,0.837465694932845,0.841787623537829,0.843072815700675,0.845761612621395,0.848303741460093,0.848828696929139,0.854028367965132,0.859826423143377,0.873104267211863,0.894947395164745,0.918357450896679,0.943198177757,0.962517527097674,0.972410645354465,0.976551042074181,0.974315315939921,0.97608717338249,0.977209164466815,0.978790375328388,0.981028419395014,0.984238103444659,0.986073765751452,0.986685528148373,0.989995125776957,0.99883259238317,1.00150221899657,1.00609715644564,1.00811302187624,1.01321407171574,1.01562911364358,1.01535204662046,1.01563508895779,1.0147831177436,1.01034935760014,1.00938140361681,1.00519643153608,1.00210002140085,1.00152771506955,1.00049292137569,1.00249984078115,1.00305601379243,1.00300543768184,1.00094958281608,0.999044255050946,0.994614890369194,0.985967098976213,0.960697674382298,0.880298506306474,0.73738976053295,0.577647392312644,0.464548125550412,0.398262330331137,0.382939798147568,0.415817208769385,0.464273360729614,0.501938713835346,0.547202488567008,0.619654993618481,0.697523647155492,0.770736297315023,0.833233800050394,0.879307655088107,0.910338251030232,0.93182922172127,0.942948722546419,0.948609922467358,0.954872836791419,0.956866552232262,0.959385433744695,0.958699731601167,0.958506905928591,0.960009249075003,0.959254206260692,0.958981191015118,0.956836939083428,0.957778187874119,0.954156841908063,0.952057259532102,0.952895132084482,0.952112962775144,0.95319101221322,0.951438985612213,0.948048828415264,0.945704156414843,0.942961075062633,0.939823903345487,0.938537202023753,0.931847467848166,0.928750043405235,0.921668426010208,0.912353867962776,0.904216941146712,0.9000211669944,0.89371900516284,0.890626105274254,0.888609146320412,0.887024412666605,0.885255018439204,0.888109102985592,0.885401830636436,0.88401024228902,0.882845460633502,0.884805277209117,0.887240873356503,0.888888315805164,0.88638295671174,0.881395686944758,0.874461024333801,0.870081617522667,0.868754622503701,0.868156673371195,0.868745324829235,0.866672341448207,0.869719502270614,0.872804936283824,0.874824753376141,0.879916193573048,0.87478555678301,0.8691246886095,0.859709522675698,0.852728424253807,0.841732128255791,0.834153033845146,0.818803282309708,0.797299440518055,0.769906708913403,0.740365869911624,0.712083143473401,0.685192320848488,0.669413634528817,0.66151848255149,0.657922043385566,0.659860789109931,0.673359343189034,0.69035863447265,0.71419039070715,0.72651360352277,0.718593928178783,0.691603006416285,0.671543074205411,0.67294122218695,0.695449628912582,0.735931708178661,0.758577735204732,0.757785859470081,0.742341219434163,0.733498128143978,0.723206066856165,0.719288287587739,0.726426575881711,0.733472514948834,0.735684024977639,0.736834739088907,0.736436029626806,0.740886443072841,0.752693640969302,0.764582658311385,0.775295505922891,0.787092001176447,0.793416811409537,0.7960154857648,0.800275968614448,0.805911198257212,0.809137704445949,0.811481267270769,0.81363891418363,0.814376588695136,0.812882695326273,0.812087568068129,0.813241646715983,0.814492125118843,0.815844650656955,0.821024556154156,0.817334926385873,0.819162560947754,0.810630786841113,0.799597170082509,0.786226696271681,0.778779567369825,0.774835453004005,0.784456052373933,0.784495090295982,0.765939301434748,0.7352665617847,0.721067571561833,0.72475778762056,0.753320732899962,0.784528631521122,0.799419678345674,0.802196197735204,0.802074101804109,0.799812796651394,0.797036837487464,0.795447140456823,0.795029379929986,0.798258665175316,0.801247089506045,0.799459217189901,0.793561098337349,0.775021420024558,0.746345831198882,0.726989748647231,0.725047274876847,0.73982352242154,0.763944061509643,0.773655074132641,0.781553992720996,0.778900652893435,0.783880464382407,0.780574099961218,0.779094187518898,0.773308836026914,0.769282918249551,0.767511103951302,0.764958474710348,0.76667096885444,0.765106701874003,0.771630261082035,0.767120151735091,0.766653403425716,0.762255745572408,0.752069330212091,0.7507801045074,0.752485277446754,0.759980112476778,0.762507808612536,0.766040591876228,0.763445027191523,0.759951193420957,0.750456903256742,0.748115806441817,0.742033817747629,0.747184015791074,0.749945235833113,0.750954039646182,0.750534834755618,0.745504093169418,0.737366681321619,0.728223394607753,0.709680395176735,0.694023484459651,0.671835074068784,0.647222873510941,0.61355225339659,0.588140949029724,0.5647395088568,0.550112132741277,0.531130860205438,0.516391594073981,0.504159111491816,0.508472154953262,0.513107832698685,0.518696353010239,0.542134267881101,0.577952286649735,0.615191308097393,0.636036273494144,0.622486011456102,0.598538195852736,0.563939031704246,0.531902938670947,0.508342758803884,0.504659609139688,0.502174305991069,0.508084266154421,0.515256125808564,0.526868817406268,0.521635713613255,0.501341674773607,0.490842519844143,0.488088655776895,0.492962659162466,0.489852820036071,0.493030425145062,0.495080913002762,0.498311841530562,0.522863726555032,0.553637023466767,0.582337902773499,0.585591886968105,0.580256128237307,0.567814188182839,0.56472858527827,0.55104856653121,0.541760394824553,0.540189640612398,0.543103776102227,0.546918496808275,0.536246197859952,0.50345930619443,0.451170588543804,0.402297180576162,0.367819364848486,0.325794822376164,0.287980591597626,0.245442804167363,0.207073307520348,0.174914341085246,0.155714811708873,0.146993513214988,0.164157551926476,0.167555901025608,0.164999973464561,0.161145218297783,0.17264735926112,0.216270729953593,0.273063712010762,0.291247473715081,0.278537803045412,0.259880236597922,0.247248470436249,0.231479781423434,0.219162671277564,0.211515758909185,0.22516279018181,0.223032913045405,0.233373548284115,0.237314212355653,0.250883598777532,0.256794335829793,0.262153809501372,0.256045595479146,0.268147808749855,0.285673905485328,0.266350443038193,0.250696738426762,0.2679449773155,0.285042811455861,0.273834454620959,0.277200545982782,0.278300717885119,0.288823835488635,0.316903692798185,0.315073418996701,0.3010994714262,0.291096046770069,0.309331530298337,0.340420938548804,0.351015265035092,0.3524553581839,0.351497884578544,0.378606627001976,0.375954497585267,0.379007865356571,0.383269854665772,0.392713895336081,0.436513315985604,0.4815996576888,0.503397268864058,0.514639592113877,0.519777397152023,0.52108580514429,0.525234490536951,0.519428920093198,0.502420918355738,0.481915182778406,0.461007353635268,0.467661326580227,0.458546239978892,0.461722439863348,0.486766974625357,0.504474228916612,0.500373015656191,0.495899343506015,0.495219201435599,0.508561296995798,0.542910924426068,0.547175358050611,0.5499051196428,0.542114113368298,0.561624503986109,0.565172253672291,0.568787685080162,0.592875950748475,0.589774697558992,0.592033559163753,0.585356529343098,0.588588560695114,0.595927369638596,0.597616710572815,0.598018660086884,0.595552892294259,0.606464151290767,0.597980253699982,0.608468416615268,0.604650601981952,0.612358508231984,0.609957295961257,0.596350963679175,0.603417905622905,0.606585905068442,0.607137146249747,0.60010829117375,0.595707183092078,0.599306953705967,0.598457779934186,0.59549224352841,0.584187733379653,0.586098997845732,0.580633003131782,0.579094447869302,0.557092422708828,0.579199344969662,0.575390635538552,0.584460478001419,0.585323836346569,0.58688166358663,0.580214906780754,0.58889524449116,0.58833673662168,0.586308176986261,0.585821802817383,0.580108189394387,0.582581956399007
03/05/2021 08:18,0.00135674440852867,0.000794371757294459,-0.00233824076720345,0.00406852741246132,0.00241672751281878,0.00672243211826918,0.0034602611678933,0.00608771511437945,0.00272469911060546,0.0170843062878584,0.0152882431726227,0.0253706141726956,0.0211909366206285,0.032622436661954,0.0396644493162342,0.048545169868886,0.0539747557771231,0.0630468732890907,0.0696452874010383,0.0789880426682618,0.090365031475277,0.104060747634554,0.11498688878308,0.125617925567806,0.134686816202786,0.149160422935817,0.157519288836274,0.164537001391789,0.172113953537969,0.186137761393641,0.191587490929251,0.203828281281025,0.211685554750041,0.226161221317556,0.238719177519883,0.246052395039216,0.249055869358699,0.249680857187024,0.257259794268607,0.263281273819793,0.277611643460572,0.294916329550747,0.319242147658961,0.345061151355984,0.365098074350991,0.37757879259968,0.395607063879299,0.415514102304409,0.426975969465219,0.430595376764818,0.428909129530184,0.431370184516312,0.431046109957868,0.42896572143359,0.429045271281141,0.426445540410743,0.423188319445993,0.413203978755027,0.410571587186915,0.407690661926673,0.419202610967387,0.427140281209757,0.442907735011876,0.455509290768658,0.457774249456723,0.464481554026248,0.470186670871794,0.462267305859388,0.450653325703974,0.442525042543149,0.444898832498434,0.448452156535667,0.447492587387997,0.449487656188241,0.450586806023326,0.453306070189314,0.462732389348789,0.480220754786521,0.48779172362071,0.489565248320457,0.492485949459684,0.506778971112797,0.527350567314076,0.54276391309705,0.544005243945344,0.536329575423612,0.511195268711233,0.482242345992873,0.452163792094392,0.446977302556253,0.470699213538797,0.488615117957539,0.491994747390608,0.500581066945014,0.515881049651033,0.531404103939597,0.536331265607459,0.548910388639453,0.574191314492464,0.605715176934238,0.633163271974172,0.641492406942864,0.642475777775974,0.641788229281472,0.648939132855709,0.652552857799831,0.644695236949344,0.642100288353762,0.626719097488815,0.597999560410358,0.563724094982863,0.539800602387116,0.534383045391525,0.549141669887817,0.573810163677937,0.609983709344413,0.663175576536016,0.687836038940309,0.679563185766721,0.6631077761578,0.666172710476758,0.642221302884977,0.591238072671968,0.532802932029688,0.484914595377594,0.474740430225151,0.505500530526932,0.531338930450964,0.550815766522826,0.571571549101119,0.574607430241719,0.575347541809327,0.599653550797814,0.636986059540412,0.676356226676875,0.717083551458757,0.725378416871773,0.656362889032401,0.553737075108829,0.507902611166188,0.555758385366444,0.620298689255144,0.630627543893015,0.585699390927476,0.586296118009792,0.680431725904995,0.786679925773292,0.894701660374574,0.963069325968943,1.00649203782232,1.03894045451449,1.05763991636432,1.05827160159305,1.05150579003814,1.0422068809619,1.03180780606612,1.02066646989445,1.00363121941981,1.00656833600123,1.02351973972746,1.05348932893891,1.0620342827767,1.0287903108211,1.03222774611048,1.06762455516196,1.09798275972203,1.10535128993892,1.1085929394347,1.11247881313382,1.10769392326951,1.11526433824665,1.1272031571169,1.11793497112252,1.09838230413298,1.09329294503081,1.08708125284169,1.08447456773565,1.10254634732568,1.13028007485056,1.12212726429717,1.09525436517581,1.08513758492918,1.09154754964352,1.094641407094,1.09072337652941,1.09136088011736,1.07353113370437,1.05504262282638,1.05352119449858,1.02204989185247,0.956882537628527,0.870353544929788,0.878966999980399,0.989670789041067,1.07110148101383,1.10797768607864,1.09155213604094,1.08991825135443,1.13452709179456,1.1797149973281,1.21452320103942,1.19350009570779,1.14261989093749,1.11413142997852,1.14150442725512,1.1622862722626,1.19415637737223,1.23924951669288,1.27026981593064,1.28199681262957,1.28466074604808,1.2958594556934,1.28288074325042,1.25439798654975,1.26202813236809,1.3060270935721,1.3381240960554,1.34565089264918,1.35548796934284,1.38706072670018,1.42289485913247,1.42256598364394,1.38898215184674,1.33567998253848,1.32347022038651,1.34637329732634,1.35282264704048,1.36998584400202,1.39637330323222,1.41004048157914,1.40226051945426,1.38325932397618,1.37695559226823,1.37621161966052,1.39628543522399,1.41770045053644,1.42802773653767,1.4323548792578,1.42166841928457,1.39993458093668,1.38305757813024,1.38542255559205,1.38044381251964,1.36292624969729,1.36772674894189,1.3801070263076,1.38847745720805,1.37200033798466,1.34952826111423,1.36005815403112,1.40237104557891,1.41545210513399,1.39910909463875,1.40431244736505,1.42251836025442,1.41633948229769,1.39856516731824,1.39559752781772,1.42647332868427,1.4391253386561,1.43579132569935,1.43900892476169,1.444120270742,1.44557000196925,1.45372552622489,1.44668661795576,1.43017155361297,1.41309028924577,1.3918615337597,1.33715066183489,1.2277515731534,1.19831895336994,1.27128808704276,1.33241958937641,1.34441220630218,1.37020014558267,1.41101394247109,1.39955495272496,1.36000130449546,1.34117407258968,1.36803839651718,1.38502803088678,1.40326615757499,1.41914111864078,1.40431171605056,1.40625817474522,1.41392385310687,1.38644540530473,1.35961379973432,1.37994206673127,1.36604376547114,1.33314884883169,1.31469595808116,1.32319414549378,1.35116038562617,1.34927491203432,1.3363903732365,1.36267785796905,1.39727958872736,1.4046555279396,1.37845334530025,1.35474551933277,1.35965968303893,1.38664076315109,1.37969058398567,1.37348152187807,1.38947229959831,1.39132286965256,1.35939403768485,1.34187612899779,1.32767119393587,1.33082261283736,1.33999269543985,1.28549353477556,1.19029808658208,1.19831800292588,1.23033456055124,1.2564658012794,1.31465824054846,1.33201880448247,1.3407277785742,1.35237023923976,1.33481197372132,1.33249554039224,1.37400173137759,1.38862833221121,1.36912458847885,1.31550000209341,1.25468426016427,1.28239641826868,1.35186388496727,1.38930455786094,1.38890780402992,1.3872509844667,1.40828385764966,1.38981157857762,1.34120967442289,1.32677380798547,1.3531725320114,1.36658885546339,1.39415459513859,1.39842783322008,1.36090184613809,1.35306246194395,1.37330784537913,1.36284196510803,1.33388333082473,1.30705779037992,1.30869073021502,1.33353426926497,1.34457717399749,1.3403687807354,1.35183219828133,1.36361565674342,1.35853000792267,1.35966343979382,1.35675571038219,1.34641029604215,1.33748262934659,1.35002541927654,1.3597121419925,1.35534987934884,1.34807722056013,1.35077175010812,1.35069528627223,1.33947625321406,1.34390051907423,1.35556029535527,1.36059083639527,1.34496223689399,1.32302970634991,1.31391834497898,1.31920966680627,1.30726943202742,1.30473129832113,1.31991529907161,1.32649389297979,1.33446557941468,1.33044417290718,1.32953201257613,1.329726610134,1.32959339671575,1.33360778066566,1.32691626697649,1.31644294146442,1.32228294692052,1.32537841526134,1.3221621437661,1.3237102817658,1.31182059794213,1.29780233979575,1.28567604106285,1.28914777736806,1.30031180638856,1.31249263346745,1.31779498959897,1.31411313408699,1.30052067017941,1.2970511010613,1.29579975141819,1.29139253491395,1.28932880123506,1.28934251007397,1.28990799822463,1.29945065497475,1.30519285504501,1.31647700431236,1.32384003672794,1.33009068958571,1.33292854543236,1.32843267021435,1.31560931076556,1.30731438739296,1.30330910818882,1.29615709792477,1.27167358593409,1.22986310874638,1.19741627436815,1.19446038049618,1.20643310451347,1.22691161849322,1.2454995035463,1.24903460130379,1.25132429788555,1.24682761555134,1.24764406710339,1.24847188061389,1.25696720359982,1.26040818824472,1.26328846650668,1.26085559291717,1.26176956609087,1.2593981491427,1.25840363650996,1.25363188238822,1.25499094701634,1.26233161393196,1.27198861655874,1.27857430008934,1.28247757033363,1.28115521723684,1.27776069882616,1.27467426417395,1.26974017593413,1.26425930143611,1.25814171463371,1.25299268868547,1.25205717660407,1.24976134302231,1.24614409897727,1.24358171690546,1.23753205792899,1.23419154595805,1.23105508669791,1.22210482863634,1.21505040439913,1.21540609043199,1.21957540815294,1.22785441796846,1.23535436409875,1.24345227271378,1.24418188592936,1.24014998284771,1.23696693552098,1.22818892436865,1.21928973785982,1.2118950168169,1.2031781910805,1.19855868221937,1.19887320431326,1.19563754907502,1.18698428530506,1.18397890437862,1.17963826771152,1.17540504269055,1.17686364400754,1.17480894865474,1.17639262104373,1.18306761163295,1.18609869676167,1.1877944789539,1.19530430406964,1.19447848995422,1.19734253945547,1.20187315987633,1.20673081033726,1.21025408331282,1.20946935958055,1.20644577615259,1.20037651730009,1.19399834141043,1.19399257871015,1.19359211668537,1.19680934612156,1.19677721465421,1.19555948691981,1.18707979271394,1.17859874557225,1.16946544845129,1.16034253333819,1.15199066566295,1.1427228167973,1.14138369882939,1.14891750293131,1.15121609629953,1.15478450055725,1.16303808043486,1.16370934459164,1.16123211119477,1.14881409446113,1.11835437268261,1.07701780486958,1.05762238628331,1.06817457420199,1.08747241465749,1.117626383478,1.14981396827528,1.16423379152699,1.17233682451728,1.1761665312775,1.18089006095702,1.17890022678776,1.18150122264872,1.17793171033175,1.17711514224836,1.17770563050774,1.1776776130858,1.17847406681027,1.1763220667797,1.17610339489129,1.17451787854894,1.17228396832467,1.16799389558568,1.16368745866227,1.16165118192507,1.16170701047299,1.16044330360722,1.16135234931929,1.15828599339931,1.16040425154193,1.15976289026821,1.15793778459979,1.15894705349334,1.15877296873549,1.15788730445142,1.15632664445096,1.15413090968923,1.15238236233705,1.15201205323165,1.14647999097423,1.14041452956544,1.1342983356008,1.12591620706604,1.10470886936813,1.05082064883851,0.993214203867396,0.962607208264214,0.940472540856615,0.933115857040247,0.957006254343973,0.984425346324559,1.00121099530658,1.01370999522559,1.02369914910123,1.02339410664176,1.02298751990288,1.02207971611598,1.02918194307691,1.0417913254464,1.0557004650159,1.06076802502093,1.0632699807325,1.05711393422985,1.04808450689692,1.03631883328931,1.02884903760344,1.02499090163778,1.02700956640094,1.03482430622725,1.04137506768621,1.0503313957851,1.05620746101688,1.05899618193125,1.06242664439813,1.06124835771676,1.0636971263348,1.06488436473055,1.06346515188606,1.06314310212895,1.06396333657848,1.06370182163164,1.06086182262936,1.05915942548329,1.05397844021827,1.04629463281384,1.03584680598555,1.00924557391325,0.961326000074373,0.911976668051031,0.861828901981097,0.815872767669852,0.791213469358253,0.794192732756034,0.825037300080252,0.862537014468802,0.887812189754785,0.897620970923585,0.889874285705922,0.869965070035538,0.851161772145437,0.844626332919235,0.846234200119055,0.848924128546132,0.852091421616788,0.854089008259287,0.855776944264401,0.859324259669661,0.867493962942801,0.878049805635949,0.901452620084755,0.923860169991013,0.949853672411781,0.968811844478912,0.978638075164561,0.98236810968175,0.981358401705105,0.983083836169424,0.983957860155029,0.983434870284235,0.987929843953639,0.990973206998646,0.990865467300897,0.991680571704602,0.99927254100257,1.0028366637913,1.00854179878701,1.01225319451659,1.01624290299661,1.01941009038666,1.02086275259071,1.02078363328381,1.02227306299119,1.02088309656997,1.01753079724121,1.01402024610571,1.01093203699641,1.00770212389622,1.00546886810823,1.00733176835698,1.00759635531082,1.00901992353429,1.00687718076818,1.0065734231305,1.00591633318087,1.00011975091558,0.992972927513745,0.965675981493235,0.884761888508473,0.738838987276107,0.582725511059953,0.465807819853643,0.400749322310659,0.385541224007064,0.419626894949032,0.467863009902577,0.504987931729702,0.550988914288528,0.62339007559641,0.702951022550179,0.776716746219219,0.837104453490988,0.883913064606132,0.916569337391514,0.936838575876979,0.949515504838584,0.954657040328765,0.958608934081906,0.964136732150224,0.964564136261526,0.964250518320859,0.962214985144855,0.964743571787864,0.965048689345882,0.964728439288609,0.96427149919767,0.963165175232531,0.960914302560899,0.958198243765877,0.957829062854,0.958574649708291,0.958848580962794,0.957628492179266,0.954112729681191,0.952151269456545,0.948600418372157,0.945385239900246,0.942947001163837,0.93924314580519,0.93365658397104,0.926290761380415,0.915625032313202,0.90965104639869,0.905952607800179,0.898676318007281,0.894275037189774,0.893153630105693,0.892490418433751,0.891122054037356,0.892588103511969,0.889717425508478,0.888445076184012,0.889062604427057,0.890440299766646,0.892198523874885,0.894505782158056,0.892254905654159,0.884908995098734,0.881435696998075,0.875249459334815,0.874234126378548,0.875065565561612,0.871993278273629,0.870522129318142,0.874858263360569,0.879655031851661,0.881326963030076,0.883061673306249,0.879840624685619,0.873485307891082,0.86530108853212,0.855946735903756,0.846803884679676,0.838417321374934,0.823669512844111,0.800563564068617,0.773828310435238,0.746516160310737,0.714389773958212,0.691470787695898,0.674351742673192,0.66458305638254,0.660439323465712,0.665927301172488,0.678564108064428,0.693995527070289,0.717744543727023,0.730250714031071,0.72245303789292,0.695426540077999,0.675115647556778,0.67729682200456,0.700374853521105,0.740564987496447,0.766346187508349,0.762840203059703,0.749497363015519,0.735423844807388,0.728049418590074,0.725676042517071,0.729957376476635,0.735731151164554,0.737798185982333,0.740576422588503,0.742044391266248,0.747135990960559,0.755236844719378,0.769434273398057,0.778440386082673,0.789097094168121,0.795386137722657,0.802121084807272,0.805492893051251,0.808148689420284,0.814318160441401,0.815538084915321,0.819495416639615,0.818818424256535,0.818659647668079,0.81787271001817,0.816674149767801,0.818316989010106,0.822290653820416,0.824837126687877,0.824647072564956,0.822835810312577,0.81576438689428,0.802342196349146,0.790626035544541,0.781094591618853,0.780215806131653,0.787993872694065,0.791551845791608,0.769905891167047,0.740549675548982,0.725985698376764,0.728554255051075,0.756119407334738,0.787907606647587,0.803825600132347,0.807964463850465,0.806363494706763,0.80395759544299,0.800596310489578,0.800980731827497,0.800172053077617,0.801232987767604,0.804036136599126,0.805232714906507,0.796843006117699,0.778266970442903,0.753509006592776,0.729335410099749,0.730030340862174,0.745402415204552,0.769056717289465,0.779165107394443,0.781142576494118,0.785872281815937,0.786844501229956,0.785735007698985,0.784921973545604,0.778590345553279,0.774415415117155,0.772301913942998,0.768920568439643,0.771338854742556,0.77346053960317,0.774457574729967,0.772364187881134,0.769819376575019,0.763553789581123,0.761498821384858,0.757161281664213,0.759200453648462,0.763425728791084,0.766380397177188,0.76968830073092,0.76725062931891,0.761928195212625,0.75509193432463,0.749220302613065,0.748286802242963,0.752475415956368,0.753161033933455,0.754937848328502,0.753994762356946,0.749093163099175,0.741439544601992,0.729960892880028,0.715725652578761,0.695004385203666,0.677870925542583,0.650514338134359,0.618571957012719,0.590793304242792,0.571425709958987,0.55321108120451,0.535645249545415,0.518261847274187,0.507846837236015,0.509205226973566,0.51819390058571,0.519556688350748,0.547444678870273,0.584523958123623,0.617699435206627,0.637524595746776,0.62833542270997,0.603982581623941,0.565940948330963,0.532241280846363,0.511574145189479,0.504785528300121,0.503479094540416,0.509066022951848,0.521175173697483,0.528502706216591,0.525010278252483,0.505177354971699,0.494097409906221,0.49009627978228,0.496584403089806,0.490730369150083,0.491963883020435,0.500395033065226,0.502611293780117,0.521817726204433,0.559982728851282,0.584869179757548,0.587042229648593,0.582306581836018,0.57174388876343,0.565101942282302,0.555998604255382,0.540537320747053,0.544991027306114,0.545136038508926,0.550691034349615,0.537548723044149,0.50376379961967,0.452073434696651,0.405230395386644,0.368418234344172,0.332894075120476,0.287736538976924,0.243660110536105,0.207959604501342,0.177002118611924,0.155377602617609,0.151420144742451,0.163095657103575,0.166372905975527,0.162928627873216,0.164978152075834,0.175429748442533,0.216088464548088,0.286380940165516,0.293760480582337,0.281421239208128,0.26112181138781,0.256364469093874,0.238249139129115,0.221783075943711,0.221273568203342,0.220184930721051,0.231880208895295,0.226733676554366,0.24124359978207,0.258365047784613,0.255545002829922,0.260815860443358,0.249999929654119,0.270098866889404,0.28397070504698,0.263155729944223,0.253606936415664,0.266555126907537,0.292309554639472,0.2811956939229,0.278132150853041,0.276532006852228,0.294202004676902,0.318177089735741,0.3256489009788,0.30582884509272,0.284398897846803,0.313971437587291,0.343185301700145,0.353949266729075,0.357278138025052,0.362457369085564,0.371643439453159,0.376387110782903,0.384760459292025,0.386499005418174,0.394236567078427,0.435799978853047,0.483042330332008,0.505814585190856,0.520598310372579,0.520244411253247,0.52960217328844,0.531229453554727,0.518804457781766,0.506828822113212,0.479640596153473,0.465712766284324,0.462291841635456,0.461886271217105,0.466849486009056,0.478206341475976,0.504279733427945,0.495617031289832,0.502681367130577,0.50482916260731,0.512743531958195,0.540000526498328,0.553364758313908,0.541634162893099,0.551492927863262,0.565972683494055,0.562079485531253,0.577553729657574,0.587456412434881,0.591854510291808,0.596609375392191,0.5951558709313,0.594321662312014,0.593480524206955,0.594072894184937,0.598774756727328,0.603361299458177,0.613454809069234,0.594964281126314,0.602702869321945,0.602698209189555,0.610174454898305,0.606844170658204,0.611543402849076,0.606642144731227,0.607918967625808,0.603158305047537,0.609442623415367,0.594749426414196,0.594601101368764,0.599753237548871,0.593072094072699,0.58508956732675,0.58637586855463,0.58131933035706,0.566180254912885,0.571646958286993,0.576238184004602,0.589717594873054,0.585450421288952,0.590537005852701,0.586349951089804,0.586138881128288,0.580421962608153,0.589112526588009,0.582952136112903,0.593936836594164,0.589539819833021,0.588444341899369
03/05/2021 08:25,0.000665499399432911,0.00783029755157771,0.00211613977411036,0.00318919917237001,0.00170979565533796,0.00966319248998732,0.0053564520388774,0.00963022415703617,0.0089565205016794,0.0177009159445181,0.0175721868714927,0.0199634012896855,0.0287783777790616,0.0362280685829655,0.0403163741961171,0.0476628795094849,0.0529408488249173,0.0606224168798532,0.0703622569836189,0.0785180778028133,0.0876110559349153,0.0996360858248988,0.113740420294898,0.117919398732672,0.129679821029874,0.145937699225849,0.151882735136365,0.161705802118452,0.166188775017609,0.180798916119222,0.187535129637767,0.195053055363833,0.206180408571039,0.215824452690954,0.227496056447473,0.237355851431298,0.239500592605548,0.24179013371227,0.244996751074736,0.255744234749278,0.26543241145142,0.285364792835296,0.304783048837361,0.330848050472421,0.345993490602499,0.361823487350061,0.377577407839611,0.395932068618853,0.405629560595989,0.408501713808351,0.407625390699207,0.407942223109417,0.408235470694264,0.40918311689015,0.409824022008748,0.406755414367422,0.402736252692454,0.394457400719052,0.388965665335629,0.390433164861507,0.396935184100278,0.407295014593305,0.414267301225372,0.431500929653568,0.430484994648389,0.442815675819022,0.446043726551924,0.439238851903195,0.428561897744258,0.420296236988345,0.420001462808081,0.425815630405962,0.423303612393136,0.425125100287315,0.42517613806514,0.432001145827797,0.43838158588437,0.457385351623672,0.45881503639748,0.463215167844838,0.46630844888956,0.479899238426001,0.500485906066059,0.511192919179758,0.51622892287177,0.50436461836221,0.486392222759992,0.453408666928475,0.425477321776835,0.423104491016388,0.445619712028915,0.461634943954528,0.46240664373847,0.470378262376357,0.486801793707698,0.499583580743754,0.506454481543193,0.518127491021642,0.536090315169773,0.575799079581011,0.593704656540608,0.605451330834074,0.60447257857299,0.60606021105898,0.611904197866642,0.615878098756165,0.609682604262373,0.606317859118434,0.592152406322215,0.563167567168517,0.531934225391526,0.50817992514748,0.505546431595692,0.520160812958062,0.539758780211903,0.576444976220748,0.622381931955002,0.653072324123009,0.637494802051864,0.62705596104988,0.625432272090131,0.60883511338741,0.556131534037878,0.499910967133152,0.455516955544323,0.44919138325446,0.475035579198399,0.501254789887948,0.519047088417509,0.538815497018634,0.539401259616687,0.540837028382838,0.560186382303329,0.598688391261498,0.635189692788886,0.673001445738852,0.680417855949213,0.616465495951166,0.517217550588924,0.481037592451521,0.519971807737306,0.58365054921297,0.592675169145805,0.547259420932871,0.558582933242495,0.641771308250913,0.740972898645718,0.839454233258251,0.906439965235311,0.944663535270341,0.97738361325339,0.998108800278228,0.99088292125095,0.990433612075496,0.978798941975954,0.969779763595752,0.957534455577339,0.943060112393327,0.943329309228544,0.960818975062316,0.993053988292749,0.994633362407915,0.966842100637164,0.970043965723326,1.00361478637914,1.02887737403465,1.0381970039239,1.0427626253959,1.04311783963202,1.03922958078726,1.04498933862083,1.05883144619278,1.04758724135677,1.03211319141645,1.02354169044661,1.02240066649266,1.01675764312401,1.03632003063561,1.05838512850332,1.05235572772884,1.02680722314749,1.01695969107237,1.02296577406969,1.02493447925002,1.02157553920435,1.02315229840158,1.00197408675339,0.991404835700976,0.988141568413593,0.958275293770948,0.892120568260064,0.816355977264298,0.824324072330398,0.930592452943464,1.00315491120112,1.03974828114754,1.02216766440982,1.02370793900887,1.06235533532292,1.10608649487425,1.13635539549915,1.11910336093829,1.06681018641052,1.04372114934596,1.06719323579912,1.08996703935219,1.11760090068389,1.16141436081473,1.18862729021769,1.19974523087709,1.20293525999805,1.21442907316737,1.19988542965395,1.17402273792013,1.18242335821092,1.22097397737368,1.25108332408173,1.25838500690295,1.26864648864437,1.29739177007417,1.32885456249854,1.33005246828814,1.29852357514031,1.24880407322077,1.23589817814771,1.25813940145413,1.2659446901901,1.28056636850722,1.30373411381686,1.31801052259123,1.31007926526332,1.29102536625912,1.28605852479513,1.28669236935735,1.30439338191753,1.32365305363586,1.3350263585252,1.33918099718046,1.32826425494674,1.30749879676407,1.29071389454958,1.29345919243496,1.29076988725558,1.27157015575355,1.27640477319685,1.28872877493741,1.29575332527019,1.28119587075,1.25873647661978,1.27076990874306,1.30976895446814,1.32263219105681,1.30397071023254,1.31189668770662,1.32595487178213,1.32309934539088,1.30263248987552,1.30185794367272,1.32863932347728,1.34313470970697,1.33591428036455,1.34439796977575,1.3443953049448,1.34722829373591,1.35491313863372,1.34902221075253,1.33497090527518,1.31802771540557,1.29683146165595,1.2463294032866,1.14406914205503,1.11685073271883,1.18596472892149,1.24265087097294,1.25166404431165,1.27836343413028,1.31626997471207,1.30520327175546,1.26856166276694,1.24934250358328,1.27668642879572,1.29143679688123,1.30716689729515,1.3213007392318,1.30839564226262,1.31258693162881,1.31574866512186,1.29427397655073,1.26920712597121,1.2860401616068,1.26950739867673,1.24080573173726,1.2270093191691,1.23324322304517,1.25749564845141,1.25609040236874,1.24329156408613,1.27058219653544,1.30367376397159,1.3066460584555,1.28133683538591,1.26069727694762,1.26547196488524,1.29181616023254,1.28288669081414,1.27873377845827,1.29373006948877,1.29585187451205,1.26616255943475,1.24912019503693,1.23535870391913,1.24128445276024,1.24498934263392,1.19538243680511,1.1069847359259,1.11834164160857,1.1457931098436,1.17368649049915,1.22418770031169,1.23995510725752,1.24731058613711,1.2577986414691,1.24170106056555,1.24078735241505,1.28020700902625,1.29144374548601,1.27345820068885,1.22672522289942,1.16592142335159,1.19327560125022,1.25783774277197,1.29329058586524,1.29266298629083,1.29190962971757,1.31091045662608,1.29449544901452,1.24739273754805,1.23755036723928,1.26190356862056,1.27439474734462,1.29723073621847,1.30344905582081,1.26728573145835,1.26012042336348,1.2778474218166,1.26793171424377,1.24235245461599,1.21772941900514,1.21626581076381,1.23858071156794,1.25132145637284,1.24787464241543,1.25670273166811,1.26760087971542,1.2660469378011,1.26527003332411,1.26280584388251,1.25248845633405,1.24532829491384,1.25543812150257,1.26531847132915,1.26255039680855,1.25436927156202,1.25731084971823,1.25621326135616,1.24779588075162,1.25133558312611,1.26104109237588,1.2658610665722,1.25086590044333,1.22995630708593,1.22282029081764,1.22648685578707,1.21683720882099,1.21159821505354,1.23070842378621,1.233909269314,1.24081833780373,1.23545288204267,1.23726641989483,1.23770279740801,1.23544919242819,1.2406124174413,1.23504929890162,1.22452135807866,1.22965052069395,1.23274499538236,1.23042311090546,1.23193864434779,1.2206662820022,1.20587455560143,1.19635390703464,1.19774170014822,1.21057935829793,1.21939185320566,1.22731124567257,1.22148981706186,1.20915648593514,1.2068745900584,1.20415501921505,1.20065930480788,1.19867153091521,1.19754640619301,1.19878936543304,1.20769779635861,1.21461212232322,1.2246233054427,1.23043165798557,1.23668183982522,1.23895589479488,1.23283236354276,1.22526178228131,1.21424239643117,1.21186768994093,1.2049193187123,1.18285041977995,1.1414770518684,1.11451863628311,1.11105673918141,1.12214937126512,1.13962134452868,1.15759751665534,1.16447518017727,1.16556190524866,1.15891450169021,1.1607358789399,1.16480928832265,1.16873443179594,1.17218920048064,1.17360376433289,1.17305891794991,1.17353016099915,1.17025792207462,1.17020305090605,1.16598732633871,1.16806307191143,1.17203413573551,1.18145272892479,1.18706986749742,1.19128741427942,1.18972344729657,1.18617194022978,1.18537056327299,1.17866993464877,1.17737770203033,1.16957111512443,1.16351379519462,1.16368540008772,1.16108312523933,1.15839983218829,1.15515227217193,1.14968143849754,1.14614171121751,1.14526333644414,1.13465562180864,1.12941162983642,1.1294465356303,1.13350771588689,1.1409787228052,1.1486406675526,1.15366098836931,1.15547002025246,1.1514690262254,1.14953583779986,1.14165734213491,1.13265501046306,1.12533535970016,1.11712311340301,1.11329684969343,1.11221849960186,1.10879914601749,1.10288760347436,1.0991725478901,1.09609715193536,1.09052519889312,1.09452918639424,1.09263054373002,1.09232288351188,1.09865464623524,1.09958225512182,1.10284191160023,1.10932922079921,1.10847124136737,1.11041165150825,1.11811524777921,1.12086238933047,1.12468199878762,1.12452212386806,1.11925643872394,1.11411296543599,1.10939712966265,1.10701721001101,1.11006483071366,1.11005578967655,1.11103519032056,1.10863615217878,1.10379025790943,1.09323814346908,1.08377640670305,1.07866707924466,1.0696724679534,1.06221177291378,1.06248263457996,1.06737097566128,1.0712455557971,1.07460395478738,1.08090711984428,1.08210180898118,1.07718073968452,1.06441080606791,1.03614887027739,1.00020126665824,0.983151069144263,0.992145540972773,1.01009982755269,1.0389756092732,1.06581442552876,1.0798833625425,1.08792544616085,1.09346669526446,1.09581634196358,1.09569650034764,1.09479587925736,1.09476911814994,1.09195848388976,1.09372447520259,1.09447349797287,1.09084559182499,1.09088754770822,1.09016796649802,1.0906519960583,1.08871482618532,1.08481420161003,1.0806788156571,1.07950531950657,1.07705572377979,1.07725805336658,1.0773929637365,1.07576461573122,1.07633643840468,1.07585784955186,1.07308154291291,1.07601049072614,1.07399154602184,1.07330663737683,1.07329019401526,1.07205294096675,1.07066797746288,1.06741052912494,1.06483912446164,1.05965696264612,1.05310667273234,1.04682533810118,1.02529589954961,0.975795199072951,0.922342554875014,0.893685603056025,0.871626250328916,0.866493303807496,0.888584802027641,0.913138272177305,0.929956580358054,0.941021813519148,0.949787707096079,0.952004615540929,0.949728744105841,0.950758789376896,0.954356726995911,0.969877952622097,0.980119860397289,0.985584690787342,0.989059500849204,0.983424188460284,0.973283322538229,0.962803060588479,0.957506415960682,0.952502181863785,0.953812705313425,0.960609299791814,0.967598384895225,0.976760745301925,0.979531168878163,0.98373917159425,0.985408962166203,0.987693808519212,0.987912423816481,0.989207718525408,0.988685002940552,0.989271722741716,0.988670332758342,0.987946418606444,0.985125342214619,0.983818557399521,0.980085118608484,0.973932926300701,0.960784830822376,0.937263579934888,0.89509753156437,0.848487729714857,0.801786172287011,0.76186421913644,0.738453672815622,0.74130771693863,0.768182878419706,0.803521468286377,0.826822314171992,0.836571285378013,0.828212483813996,0.811289537079513,0.794235838610067,0.786886649848972,0.7896071408414,0.791095339991466,0.793909646974397,0.797031804690677,0.797238189354228,0.80084842695981,0.807527998672482,0.819842537908983,0.839604189386932,0.860540294076528,0.884178990187777,0.902616760700372,0.91018262287803,0.914737705668223,0.91331202248685,0.91558405814035,0.915451466745249,0.915082869296619,0.918571656267428,0.922717132042498,0.921883239160708,0.923116028639193,0.928622830873969,0.932858235125342,0.938503652846531,0.941332153330184,0.946113202527895,0.950184511702733,0.948849285830352,0.951706010316866,0.95051603882313,0.950280496238172,0.94799583133401,0.943394929371856,0.941149619833577,0.938307825160966,0.937726755961564,0.936624949551557,0.937104436550559,0.939331869908493,0.939315560892646,0.936712092115268,0.935109741074469,0.931280621197427,0.923383147345894,0.897951006442279,0.82121242893872,0.684927084742502,0.538847209462101,0.430639528186184,0.371896541001608,0.357094018583953,0.389146548455763,0.43497572150577,0.467910437177499,0.511529889555302,0.577636751552092,0.65549306645219,0.72213758216299,0.777967179725713,0.822396783874882,0.85266976332913,0.871727649055605,0.882520482244903,0.887051858001821,0.893216965731656,0.8953955226775,0.896606270606483,0.895545534842135,0.897453403429238,0.898354422849268,0.897832437769017,0.897888600804953,0.896385619316809,0.897240521128942,0.894451936906215,0.891919648194266,0.893517129180476,0.890921745165217,0.893021856252992,0.888764443079492,0.888769041655093,0.886283906537168,0.882544705592723,0.8800931901116,0.878721966548076,0.876409529031655,0.868153582893551,0.862106369419593,0.853495730628224,0.845716900064495,0.841046247836451,0.836976605359084,0.832908754895147,0.830827029795364,0.831466283892251,0.830508111643639,0.83054053289519,0.829237105605753,0.827344888365717,0.82808010231786,0.827723032587416,0.830906860766877,0.833158737703773,0.829445828254911,0.824427609739366,0.820602794903829,0.815487323956048,0.813472628645018,0.812727330931833,0.812498556086381,0.811714596759127,0.813529977750982,0.818836022947901,0.820384433984893,0.822702813878882,0.818505855601837,0.814800951516977,0.803907044479393,0.795774742703657,0.789005673620368,0.780849024775838,0.76733152658074,0.747208993596605,0.722633510477147,0.694579321482224,0.667707487484746,0.644452799204511,0.628125397030911,0.621727646754364,0.616269169329436,0.621696012740625,0.632363145823355,0.647626962460916,0.669299978796557,0.683158990855239,0.674006570103604,0.648212117264466,0.62953183511254,0.632478186033226,0.654134640917601,0.690114174226946,0.712200950461814,0.711012744458996,0.698242722613,0.686861621781831,0.67645543367581,0.675195292325765,0.680269132276385,0.686982026005014,0.689372840691339,0.690661464887894,0.691568705952431,0.695484578233146,0.704304567987967,0.717263540122651,0.727950555852336,0.736220748526678,0.744023309352411,0.743150011578034,0.75071203628577,0.753670565388045,0.755935506975387,0.760291156421358,0.762034278348158,0.763327518431538,0.760714836623425,0.760407960908808,0.757919651854442,0.762236560656362,0.765420680753158,0.769032323282275,0.766615114103178,0.763889186823248,0.759899397185254,0.747775707334726,0.735075540445878,0.727920879656044,0.727971412645798,0.734972835466408,0.734013277394156,0.716133997272073,0.688117068039653,0.673787137522359,0.677049793874607,0.706496115388482,0.73513799533482,0.746649866482211,0.750252082546532,0.748708840150254,0.746417431557893,0.744975608290842,0.742637127523085,0.746184658814157,0.746739945251063,0.749609767228407,0.748585173055861,0.739723580958301,0.724848311626081,0.699264714588758,0.679577822621091,0.678205130276952,0.692541383223622,0.713437233732288,0.72436581244081,0.729136809744023,0.729733133423748,0.732402466168016,0.73347786266787,0.727405888327885,0.724528206647957,0.721296548105412,0.717297986162076,0.717922295062153,0.715056203715676,0.719114447614419,0.719984356343503,0.720626049160189,0.715213672784219,0.712709824416073,0.706491788315312,0.704670887634623,0.705926616168259,0.710137940301378,0.714564661275791,0.71500307552258,0.715053997581033,0.709880639973521,0.706308367972032,0.69676700450637,0.695906942729862,0.698607502297407,0.702685669143449,0.702775130635601,0.701603454414044,0.69742907928446,0.691770109874079,0.677693369278599,0.66349985543597,0.648021318292123,0.629505534047051,0.607861088305711,0.579567031460736,0.550128019007867,0.531909094719655,0.515895366926067,0.500189227101879,0.481264871338251,0.475289154718858,0.47861076322927,0.480522721346021,0.488678121993876,0.509009727513006,0.54572135400909,0.575977214577688,0.592205970799631,0.587188479905018,0.563564892185204,0.528047106841876,0.497203475613242,0.477708701553409,0.471300891471407,0.472880199313266,0.477582766222966,0.48424029603061,0.495066528927741,0.489903219175448,0.474747435943106,0.462329016446523,0.463372778668281,0.464176696795815,0.462972444523618,0.46134218341303,0.466996165643434,0.469749661192973,0.489359669225467,0.521838609204828,0.542764191299755,0.551411961125657,0.543312793538579,0.532679002874183,0.527306795644286,0.518037202448039,0.509140484551069,0.502978400542879,0.511188252543905,0.50811603093547,0.499309138674691,0.471002681132806,0.420329924075726,0.382163725977542,0.345591564226907,0.308479373953294,0.270636091789819,0.231314097661115,0.196994627799296,0.170670761169882,0.148957397789333,0.146769700214558,0.157084401822462,0.159904305233453,0.15336395345499,0.157081993260383,0.165000514048792,0.210399167325673,0.259120605404688,0.278974286565631,0.260800575240264,0.24479770494806,0.239068650263194,0.219634228835402,0.214127156782335,0.203257867497335,0.212696010810949,0.214639139527133,0.219519941967222,0.228138365491988,0.243930165811712,0.246074790801554,0.253617067860264,0.234885780528366,0.251903415761078,0.26779196991961,0.257089468379667,0.233659387898291,0.260237196814683,0.273525736419544,0.262537889024158,0.259071514734325,0.260811529353604,0.268311843977254,0.300850918719741,0.309058206031955,0.280488510154649,0.273612962799278,0.295153452743424,0.325913816323594,0.335557556051957,0.328001957016138,0.342375834748735,0.354163143391405,0.352754658082685,0.353031090746846,0.363737281827988,0.375122566502263,0.411024688082771,0.451349262364806,0.473988892759172,0.491137457296796,0.488062834498509,0.490030838645661,0.492451431796317,0.483160252765253,0.469772101348089,0.44929540157059,0.436304921939414,0.436526802463293,0.429824200460379,0.432281275451607,0.453193706068904,0.471834711654542,0.472729710325657,0.461653958640789,0.466953728658635,0.477267743366362,0.506252456764105,0.513610536212657,0.510025111892714,0.512650820676715,0.519957960559434,0.530834796420969,0.533929791406655,0.536285814575394,0.551989731063251,0.547835734227664,0.55428804070188,0.551675018739779,0.559407513128758,0.550581060969767,0.565786288922635,0.561973996253476,0.559854910210587,0.555487502578111,0.566276322721593,0.559264035973913,0.568995365456314,0.560314350358133,0.566090490776877,0.556415803993971,0.56672774199875,0.563301242732449,0.555896351497434,0.555025018421869,0.563149322833057,0.557246416702516,0.546986327326204,0.548231126612596,0.54793024393496,0.537974570383544,0.531927561338697,0.528977361258784,0.529745546281608,0.544308207901785,0.54974893130858,0.546806417417265,0.544943711228714,0.539910094544626,0.553041822745201,0.556113290112925,0.550396495146997,0.541247556843507,0.551469799194638,0.532968872914709
03/05/2021 08:32,0.00156504740629424,0.00428811236145694,-0.000688985482799979,0.000948080143304976,0.00349917525627519,0.00450007886418273,0.00437777415147002,0.0146276241158776,0.00965275895156858,0.0151143324875635,0.0204212475568925,0.0280016298403189,0.0305132023065532,0.0348089057814242,0.0455494272736626,0.0466702460996153,0.0583359512632446,0.0637546854211879,0.0724965623720185,0.0834058409558946,0.0929324383556627,0.105824628354922,0.113323481582847,0.126044082113649,0.135015275222397,0.149227518011379,0.154277191666843,0.166536318665217,0.174309091503332,0.186012359943126,0.195642230895005,0.20631351113614,0.211378553027301,0.225402339503298,0.235112450127706,0.243361379447207,0.247952027189134,0.248957955239482,0.253471646561138,0.264009495892491,0.275911854821625,0.294794583518176,0.316918212854425,0.342890697162203,0.353671686020656,0.374510535570817,0.389393210154064,0.409169448741032,0.42050131316186,0.424383732704179,0.423324419282557,0.422329149342778,0.424392491110858,0.420704574365671,0.417981474492052,0.416260517059874,0.416064314208888,0.407896027526056,0.399893483704526,0.401883979183796,0.410626726849476,0.421067851612818,0.432429696832391,0.442260271254933,0.453269707383765,0.455523479064244,0.465126973735744,0.457856393114729,0.440705007245263,0.435308916400351,0.437444936036847,0.438478534628565,0.43434397713418,0.438438649987855,0.439721992382463,0.444281664091188,0.45429990954957,0.469534308723177,0.476417651159098,0.482016854378452,0.484336777125062,0.497958307295449,0.514819108041187,0.531228004282283,0.531434133853079,0.524143878741369,0.498577890892148,0.469880938555171,0.444443559367572,0.439317390447608,0.461792468887784,0.476085718667292,0.479067263808869,0.486398484863292,0.504531054420371,0.520085186366123,0.524961563787621,0.53720075458081,0.561582860471553,0.594223776199381,0.619397846238049,0.626741796902456,0.627892137668802,0.627787227103451,0.630964084738912,0.636796246217442,0.627575860470872,0.627661934755888,0.611447483512571,0.584413233820349,0.5508634729386,0.526219489046399,0.522345008481398,0.53778642101785,0.560261967216089,0.597262876659905,0.648782492118781,0.67313400338443,0.660666200896165,0.649954718682925,0.647745583470814,0.629505446048653,0.575236734253905,0.514927661641824,0.474140810089466,0.463805080665602,0.493044579651513,0.517059377331534,0.540331266211455,0.557671378588966,0.559614911684572,0.561265314861917,0.581889613263817,0.621193740977572,0.661776231295445,0.697380701556048,0.704853261067635,0.636185067708714,0.535627332432237,0.497249632391403,0.54228041708819,0.603592144677539,0.613262740224157,0.568937763898295,0.578164429171179,0.669655371498248,0.774933259682713,0.868423523482972,0.941989887056949,0.979129879552968,1.01565663883851,1.02992401764704,1.02903884424296,1.02296098879128,1.0184498304169,1.00323705975958,0.990932731888235,0.977242444872825,0.977742916341001,0.994034575207933,1.02752353636059,1.03363355659877,1.00133027461494,1.00572838084648,1.04107027877017,1.06671705298366,1.0772671261742,1.08257625187649,1.08172424616945,1.07795391093781,1.08548384455662,1.09751113000724,1.0843873740731,1.069453938901,1.06219070668141,1.05942976767621,1.0559678946592,1.07498142939012,1.09869744334336,1.0901794538642,1.06310127079503,1.05289194833241,1.06205654138187,1.06644126399726,1.05882839891846,1.06132265538366,1.04061624042965,1.02511858216391,1.02366143705422,0.989113970795376,0.922740438338294,0.842129441760772,0.859514526847787,0.9652843274575,1.03978511443813,1.07675060849171,1.06040735952659,1.06029968746851,1.10114420483047,1.14912894121212,1.17774486104127,1.15568357359619,1.1072452236796,1.08248104694471,1.10965719533051,1.12924806780025,1.16108145738449,1.20456190808284,1.23170338652534,1.24171318882486,1.24630038752804,1.25771214894293,1.24372253815214,1.21541349533976,1.22635675763806,1.26779595114329,1.29642543233297,1.30462953174566,1.31492591188315,1.34414564742806,1.3788991614776,1.37561914295037,1.34349968154887,1.29300127664225,1.28331469874662,1.30444837253788,1.30949582135523,1.32800530076395,1.35314908649743,1.36810531619046,1.35671407926935,1.33972373750786,1.3330268955544,1.33329268614183,1.35123407240614,1.37269826587583,1.38472084155749,1.38836644545911,1.37625248104956,1.35426631212005,1.3378178658366,1.34205041742323,1.33554218550054,1.31946263139848,1.32193243534909,1.3374318173828,1.34356126283388,1.32770992448232,1.30405843759055,1.31718753239614,1.35807721311249,1.3706929740698,1.35586860333796,1.3596392105233,1.37705139200354,1.37058469590112,1.35080570495084,1.35178697643101,1.37959792067062,1.3926300136062,1.38826832020181,1.39258510006712,1.39462690065366,1.39450113161005,1.40387399208219,1.39857875800904,1.3830916235261,1.36645016787329,1.34519244725773,1.29027387417328,1.18533415340752,1.15800405338178,1.23169523344886,1.28732932389862,1.30207861309037,1.32818573646651,1.36453923343431,1.35047949552131,1.3143243418922,1.29653084960217,1.32436683893082,1.34018241425794,1.35785086261167,1.37096124001625,1.35876174529393,1.35705118819999,1.36653047802733,1.33803805645304,1.31616691309225,1.3325892998108,1.32103801944589,1.28641194085431,1.26949902749728,1.27942296603466,1.30539970631866,1.30326248782054,1.29221713129812,1.31988831564008,1.35362496907012,1.35640861394226,1.32821816392701,1.30675028990434,1.31574891656698,1.34168314336984,1.33209872127787,1.32629183581947,1.34316609147029,1.34474721113653,1.31207778748796,1.29293484638246,1.28402360183534,1.2855348268925,1.29214564465551,1.24012614125488,1.14823602336937,1.15834691413212,1.18837313778223,1.21839979242045,1.26942090215906,1.28736009188576,1.29504784720808,1.3077143541669,1.28708322808102,1.2873399375709,1.32932385394503,1.33893574057835,1.31984966411468,1.27104618529435,1.21259373509105,1.23957285280326,1.30569902663292,1.34308605226766,1.34219590613071,1.34007956402748,1.35971200232291,1.34185285847125,1.29459837463712,1.28247759205125,1.30950079455259,1.31989832939774,1.34630351567649,1.3503398429789,1.3152292977672,1.30616638676343,1.32672477991738,1.31517727160292,1.28764236259647,1.26214045244335,1.26200593622247,1.28697386876319,1.2965796787832,1.29387267070409,1.3042711861325,1.31575887339546,1.31261907737514,1.31259044135399,1.30973071481191,1.29958967898122,1.29118628615312,1.30239660518976,1.31293567669297,1.30831597451532,1.30236808125912,1.30347178611958,1.30417693399755,1.29472272091819,1.29778622438301,1.31008522038849,1.31099411268568,1.29809402997289,1.27575245745706,1.27107948711678,1.27147664960658,1.26202325357481,1.25996142002322,1.27298947805758,1.279668452649,1.28534965840292,1.28390681667565,1.28229008719669,1.28269644881938,1.2826043946611,1.28765435946487,1.28015018655254,1.27131045912215,1.27565544517192,1.28006595143357,1.275386380039,1.27926402398007,1.26488254305551,1.2529883165077,1.24114213689139,1.24453306602998,1.25536414643289,1.26761771325708,1.27299138507601,1.26804419299037,1.25450426784406,1.25331003611421,1.25085986246564,1.24650741968759,1.24429750209196,1.24441910682889,1.24513666078174,1.25175574787792,1.26001356329345,1.27076251568136,1.27765146463547,1.28381587244614,1.28594427999301,1.2803184294308,1.26897859637494,1.26082628350576,1.25618678555149,1.24972843031668,1.22544681057388,1.18563923796571,1.15725541680695,1.15455277479323,1.16814037692982,1.18688154458828,1.20430683834329,1.20972547294465,1.20995655621291,1.20632805722279,1.20700444098821,1.2101859428326,1.21421722167615,1.21776537970809,1.21741066627683,1.21705684302249,1.21811458839407,1.21523596871195,1.21287651388231,1.21114578161596,1.21002084259698,1.21677900365439,1.2260206032448,1.23275861352588,1.23583093147503,1.23475289784201,1.2327940398097,1.2273703683012,1.22297268568247,1.22013072292321,1.21314731141808,1.20786152404629,1.20775614070194,1.20786757648544,1.20121485264664,1.200784599908,1.19181389485965,1.19048171807253,1.18684515942761,1.17587302781262,1.17142491063998,1.17169164980589,1.17640758489293,1.18214800701357,1.19123804600842,1.19823268379492,1.19775457196593,1.19633044386679,1.19085041562981,1.18448445242899,1.17473806104514,1.16793453867896,1.15869221008408,1.15544054805891,1.15469061961461,1.15131858110424,1.14310348762251,1.14200711968474,1.13729615044034,1.13586855924125,1.13424988241026,1.13366959811808,1.13436967583313,1.14073032267701,1.14183325731595,1.14599690744986,1.15183642182047,1.1514254654633,1.15162310608441,1.16108896662202,1.16124358325526,1.16711081534908,1.16605316520675,1.16210869034843,1.1555997516401,1.14965185611386,1.14918997727883,1.15061991194822,1.15204804343955,1.15161610058709,1.15122292695647,1.14550824426156,1.13534742206495,1.12685681636392,1.11980388134309,1.11072068988817,1.10442215674748,1.10353472301886,1.11286701612135,1.11042867971763,1.11800564684625,1.12133457002975,1.12295830670103,1.12034146136534,1.10694597835381,1.07532251044266,1.03623948988685,1.02060859912745,1.02770620569444,1.04787352238194,1.08031227972124,1.10663656491249,1.12109856368704,1.12896961930025,1.13278212993108,1.13647769153318,1.13836129645623,1.13539354114212,1.1352100408288,1.1367867226746,1.13188511725923,1.13422139041959,1.13339968022348,1.13341104501172,1.13049424030069,1.13006792134049,1.12965134214428,1.12640883181369,1.11889332953217,1.11871730496137,1.11705929223468,1.11740642504637,1.11761139737233,1.11787211012675,1.11571773685937,1.11531553793822,1.11370317406384,1.11395290230421,1.11240957059893,1.11387230701628,1.11315603054334,1.10901775333194,1.11077275142527,1.1074670619209,1.10416513675085,1.09665220603754,1.09228681753791,1.08486152401262,1.06369564821687,1.01036153053597,0.956125662787197,0.924740829518151,0.904934491532331,0.901474484282265,0.924392084872363,0.949997799479829,0.964720711635949,0.978991898846496,0.987229299146196,0.988060790661624,0.989885316138617,0.989596952389864,0.995280198220327,1.00761221254188,1.02038326180673,1.02435876147666,1.02500974401559,1.02035399764752,1.00884409997322,1.00181048282137,0.993351023788336,0.989057542768837,0.993061455702733,0.997220692433729,1.00786136621596,1.01309932550538,1.01885230118309,1.02273777624555,1.02289421504484,1.02439344681726,1.0228458145273,1.02618592222196,1.02686167595346,1.02681740140911,1.02655252116983,1.02548955968909,1.02313710704678,1.02271758177711,1.01739628937752,1.00888775550361,0.999171722203347,0.973454902829125,0.928834075646902,0.883101599183335,0.835202785022105,0.793816532862405,0.771260016824702,0.775248049005722,0.804377740667696,0.838903963419282,0.862475922515281,0.870080826520538,0.861504164622064,0.844098691748232,0.82624822779127,0.820383966326842,0.823527595741798,0.826764570141998,0.830356698943204,0.830425940727194,0.83345048055536,0.835301784218176,0.84310567365451,0.8562851836375,0.875188085962355,0.897467893855162,0.919824672533871,0.93876479532796,0.946145600315267,0.950026309864612,0.949179922845328,0.950402349906709,0.951601189164751,0.950594334701353,0.954141642574787,0.956380070241421,0.955182974935666,0.957654705438247,0.962178541347807,0.967044133298972,0.970124330217992,0.974211366916247,0.980876062114498,0.982150641803858,0.982773825458228,0.983798978005004,0.98623200748931,0.982994119656884,0.980521239915977,0.97937059348378,0.972634321193887,0.971857542842261,0.969410201220365,0.969872621859789,0.970265168323513,0.972463676758048,0.972146171496272,0.96825106200719,0.968596817884293,0.963966977898313,0.956903927233928,0.928894949336886,0.848288771720982,0.708620542166004,0.555890586617328,0.447931352887417,0.386018199370151,0.375022247865117,0.408081252590661,0.45424814037295,0.489590970449594,0.536337820176718,0.604300643920961,0.681381755466909,0.751358139494155,0.810166869350913,0.852988996581939,0.884652712925332,0.903226695858547,0.913235831802575,0.918975488272186,0.925866245583557,0.927316249568583,0.928585785090089,0.928444146300542,0.928287255138077,0.928835357188315,0.929808990232086,0.92864222716159,0.929468058661222,0.927322165651705,0.925019636910803,0.922754448738748,0.922883457593306,0.923942567069188,0.923511237932098,0.922347048425509,0.918933981925231,0.916445632307416,0.914880724695113,0.910844079920004,0.910806822730729,0.905794940707741,0.901417275542939,0.891655232266117,0.883692539071668,0.876717926108797,0.871944096289872,0.868293690397767,0.863833198603749,0.862440555521561,0.858899476778938,0.860504900810964,0.859109946341047,0.857834258515095,0.855991262956914,0.856440326546352,0.85911786516328,0.860244024001741,0.862984662113385,0.860304393891181,0.854435075003058,0.848744973725205,0.845997022192518,0.842762715346009,0.843292297861917,0.841235164293093,0.841631985178597,0.844058948454515,0.847409624187415,0.84976954860475,0.852562494882627,0.849863858605918,0.842237535793347,0.83423319236992,0.828102940599803,0.816590109805905,0.809793759773579,0.794697111051371,0.776392946497047,0.750750419916671,0.723091604604876,0.695497687804203,0.671175771266527,0.653976537153342,0.647297057038199,0.642296986635738,0.648286040831197,0.658388922388908,0.675221310456612,0.695974596663588,0.708800182957916,0.699393413725508,0.675531790868391,0.654734016002894,0.658339068698146,0.680683791831963,0.718209644576544,0.74066227313426,0.73911010131318,0.724628481055434,0.714517379317349,0.704410189534248,0.704000590369233,0.708124205128378,0.714275001161017,0.716786976617754,0.717685596529101,0.718606414906396,0.723913181898722,0.732091642591895,0.743547993323,0.75636233597045,0.764628115829918,0.769643320192781,0.772795619479611,0.778040008761422,0.782253484364925,0.7859793165583,0.786238938561945,0.789008843921971,0.789983584764381,0.787830421948257,0.788960386226906,0.786895706560213,0.789811150866573,0.791699575751723,0.796254255589485,0.794008747483246,0.791301660817841,0.785838869185963,0.77250484119686,0.76149798154887,0.752476728419962,0.751083535846064,0.760579040148775,0.759756931097939,0.741092703019461,0.712242516183551,0.699325896879666,0.703133232628247,0.730552310535373,0.758471639200151,0.777043700378482,0.777212526108526,0.776179759259569,0.773573723815946,0.773506105679826,0.769459485674949,0.77262990103174,0.772344138688717,0.774078049652251,0.774020980101089,0.767149358997974,0.752121960729621,0.721499413657578,0.705289531508382,0.70276438442665,0.720054201257969,0.739054598896309,0.746957682746311,0.755712674047068,0.75654965648863,0.757011094856173,0.755773806311649,0.753143841174169,0.748430690484293,0.748104853436361,0.742666571161844,0.740135451019775,0.741288970639152,0.743312946794746,0.74518756336746,0.744998713102514,0.740844250797368,0.738414412572842,0.73033600285046,0.729995361621604,0.731021554483999,0.734719731076028,0.737388840485534,0.740889906283094,0.739032140821539,0.733528576391734,0.729769611392748,0.723793007615816,0.719054795144262,0.724606659010376,0.725956135870937,0.726966393053014,0.724394886124709,0.720975879925963,0.713437460655143,0.704102991826851,0.687923111430951,0.671572220014422,0.654467242648364,0.628615682550674,0.596973500509741,0.574432741379994,0.553669180844497,0.537957174146338,0.518644058135482,0.505176334516328,0.494335686028002,0.498434632295108,0.501367731224824,0.511054043407629,0.533805331061291,0.568013390886305,0.603190912615171,0.618388840903309,0.607983522433863,0.586808582594372,0.546988112455897,0.519397916970473,0.501907527023326,0.494717340228352,0.490366467607035,0.499411113154782,0.509250772665962,0.514515542741177,0.512782162088904,0.493803886748304,0.480873166150379,0.48250382378131,0.482216774577396,0.482157227800086,0.481863375477338,0.48824507295782,0.490673334742778,0.508820869999784,0.544759770665321,0.566185254881805,0.5707703418896,0.563882999409421,0.553801774007136,0.548940931548852,0.541294220843873,0.532550685577358,0.525788322311269,0.528142166794522,0.531413737143871,0.518519859302249,0.489140623649051,0.443026354230971,0.399819848783965,0.360459343889944,0.324288628875611,0.291238814994582,0.240651814791224,0.203199670940403,0.173596676335613,0.155738620188231,0.151696899608611,0.162013666689098,0.172960355600913,0.167985510095337,0.156670733647318,0.177300606592322,0.224745839706814,0.278623020084766,0.286949281496786,0.273791263334748,0.257877080822904,0.24923639201536,0.244183985274168,0.227346276682511,0.217832024374501,0.230006245838005,0.241235858137195,0.240152332802405,0.239596096006412,0.257501422928881,0.270883110974979,0.264506057616182,0.250709886130425,0.264304888438543,0.290055640466427,0.25945313376478,0.253261940352106,0.277776097375135,0.296439982339163,0.285250729287703,0.268356609302639,0.279280624997387,0.294880543473358,0.31700732860794,0.320613321086964,0.299199477768032,0.290066423188402,0.310766090189543,0.337642781711975,0.349108055749745,0.347557954030724,0.356322786897793,0.373126384604968,0.369512487395804,0.378675142505362,0.382328807668852,0.391941052701198,0.432698260232152,0.477879307552077,0.496610173876011,0.508746382014839,0.510105415573789,0.514010161386448,0.513686506747292,0.510211590191977,0.486051522569329,0.466287035879609,0.451965330060998,0.453108496307234,0.456120483134706,0.454510431296632,0.473827625401782,0.493622902721462,0.488833533258532,0.482472298973691,0.480386386295505,0.499727559533842,0.523388622610762,0.534981513050214,0.537456037535271,0.535521425229806,0.547094658245849,0.547689724768463,0.556599018432457,0.565288681234201,0.567685057514495,0.574876800995304,0.567609164716656,0.576517281440964,0.577122086176398,0.583743762352786,0.579879396261984,0.584526677770505,0.579578331980499,0.588453883436695,0.579624837015678,0.582500899209211,0.587893117358334,0.587952112607221,0.588544742748839,0.580713113264849,0.581356205670283,0.580202431733385,0.578657805576457,0.57077565541598,0.575858280615667,0.575322536714968,0.576330821776131,0.573690836973347,0.572365298802827,0.560432724487719,0.545393204326123,0.547359751354822,0.557429937573376,0.551016354822819,0.56211139226715,0.568300791954007,0.563910640835184,0.564045258647482,0.568434654967059,0.570750653281994,0.561675023987064,0.559802897169113,0.557240245201791,0.560875187393024
03/05/2021 08:37,0.00382813783867557,0.0018592885804147,0.000861172879068539,0.00231889687481813,0.00318096417656486,0.00587347055293012,-0.000630665149361445,0.00854531878005617,0.0110725839632824,0.012607852841535,0.0108286160514159,0.0238581795106098,0.0337778601430965,0.0411350631279123,0.0478060149631428,0.0517536432507106,0.0628520141745488,0.0687921386800523,0.0753462560166217,0.0871453955596843,0.102447434950874,0.117862940401395,0.121713282640034,0.1356483510381,0.146209003484211,0.155729782589342,0.165385411979401,0.173761244444485,0.184183455221365,0.19614723724107,0.206429920064663,0.216170123645852,0.224578905648036,0.240509318429612,0.250154045118723,0.258083150966228,0.26172984438271,0.261314575030845,0.270080290906167,0.277547733656639,0.28827566618851,0.311103225998228,0.334362503808609,0.362321104227643,0.377424741912175,0.39676868558406,0.411723330820168,0.432104557537915,0.441912821580866,0.450281191771139,0.446415866244419,0.446473682188172,0.453002113618598,0.441416742277606,0.445689393224961,0.445217415887826,0.440056338477971,0.429377958684235,0.418534956927801,0.425805245717751,0.433786848351317,0.445358327869708,0.452627855844639,0.470666826398682,0.475905982786072,0.482271864601463,0.486503362556606,0.480828369048465,0.468829318431024,0.459507445109524,0.463380172481472,0.46694363457306,0.46244927741054,0.463473631844328,0.463976777737182,0.470596354482709,0.478968659593969,0.500586977450728,0.5060426129127,0.511023683349449,0.509058378599636,0.527662803403213,0.545642938231151,0.561309799789054,0.561522356600373,0.552401951120227,0.527974047039919,0.497273157536243,0.466270552877421,0.467648681557795,0.491203824820684,0.507360976094598,0.510581358628743,0.516598477814465,0.533956011848556,0.546056963526436,0.552679764471875,0.569257130204006,0.594093355133953,0.631407458497616,0.654112700111715,0.662437910525433,0.662288714159648,0.661443978336202,0.670639706624098,0.672043076218981,0.666737392479857,0.661970880080146,0.647094708322663,0.615973317429792,0.580947576570658,0.5581165872418,0.55631569981567,0.571549744736945,0.594238169704043,0.632774631102423,0.688328562518743,0.713453139638024,0.697502668921809,0.68772963632961,0.691541015914433,0.664949192625208,0.607257589702148,0.546538663457777,0.500074928076232,0.491258623884952,0.524168920490263,0.550014277256324,0.569571571986269,0.591861970790961,0.589694620268708,0.595632745961622,0.615100840599842,0.657789003340366,0.698673386718212,0.738962848774628,0.74074169931314,0.674566128030349,0.566431198017685,0.525853746668616,0.577703911177169,0.641672562091769,0.649807325953251,0.599471145200633,0.613178696390161,0.710501297884543,0.820143086794651,0.92458001604854,0.996996915474961,1.04381858100101,1.07331450214631,1.09316622539726,1.0869590097662,1.08610563303133,1.07279761250403,1.06157011786534,1.04908893744578,1.03469144187752,1.03695132112014,1.05411727812964,1.08966200883553,1.09423453445628,1.06150974122994,1.06403487494284,1.10318034765182,1.12958268173908,1.13728150313697,1.14720208143751,1.14368094864211,1.14058973170295,1.14879195990077,1.16134415081978,1.14871355860541,1.13027839193799,1.12476763877992,1.11932149283717,1.11800699961902,1.13775790496598,1.16394324684528,1.15585079934363,1.12546479871224,1.11651761640551,1.12320576963464,1.12611685536608,1.12128425857275,1.12137200086547,1.10368974600026,1.08547761432977,1.08454313015077,1.05177759721372,0.979062069966614,0.893902020745243,0.909915697180428,1.02073600087144,1.1024505801964,1.14139372363508,1.1213694750691,1.12411224732016,1.16865614740256,1.21844911414855,1.24596141476758,1.22500874250984,1.17103311723749,1.14458866136439,1.17507846200231,1.19710037504292,1.22951001160947,1.2748212476774,1.30882866636439,1.31797897591016,1.32029078832549,1.33305752842805,1.3193280012556,1.28664672439724,1.29814728846473,1.34528895784185,1.37532473269954,1.38411619075885,1.39233109464301,1.42500479910269,1.45903446331748,1.45936819914158,1.42155750111679,1.36922270534364,1.35993199405884,1.38222594575607,1.39058764124353,1.40864508767403,1.43255542137146,1.44635415667207,1.43770336711864,1.41877359412745,1.41113846253982,1.41348346747437,1.43340103055658,1.45558094830025,1.46662338158743,1.47022501135603,1.46099519546383,1.43393985408374,1.41836206400494,1.42260019865809,1.41651926225984,1.3960128468932,1.40538584496317,1.41588480463075,1.42453951758329,1.40573257159938,1.38389155996038,1.39567766606461,1.44081417835445,1.45200553070489,1.43582131069441,1.44078070644792,1.4592194541344,1.45355655557178,1.43155650110955,1.43387014122854,1.46292084932964,1.47548093331364,1.47156825043929,1.47589229735941,1.47869651024574,1.48155532127431,1.49095188376096,1.48150050712517,1.46747313216143,1.44805291315904,1.42413036854358,1.36644163521833,1.254858504699,1.22912772411709,1.30463513616256,1.36817626297562,1.37653997727145,1.40742537336586,1.44555997520845,1.43336839682807,1.39291873911783,1.37632187789242,1.4047229775012,1.41894442910903,1.44019496954963,1.4535012876084,1.44047210079883,1.44294659412054,1.44840103392524,1.42024482178485,1.39761963461935,1.41261595443944,1.39859354782109,1.36176712963397,1.34765155769732,1.35682150096965,1.38628702231309,1.38175834134282,1.36981123287006,1.39719956564498,1.43379487377933,1.43566790580509,1.41106774668313,1.3863955442886,1.3954904943632,1.42007788550911,1.41275032863674,1.40675918159459,1.42479520940986,1.42427168207341,1.39367819252917,1.37175597851687,1.36107228854756,1.36474564868116,1.36986850254869,1.31201453551734,1.21758245474671,1.22875089981532,1.2642143991744,1.29216437844812,1.3482525404487,1.36453438758733,1.37466343254819,1.38367263417911,1.36451912297645,1.36727219658622,1.40893190091111,1.41983558772532,1.40033633135491,1.3493698981151,1.28275998000142,1.31684833934516,1.38624628689679,1.4222406342245,1.42325265735552,1.42312981257122,1.44323678710047,1.42189420406875,1.37052024809245,1.36081157899279,1.38812926883677,1.40202835321682,1.42678847320903,1.43330342682994,1.39481660315223,1.38602310117631,1.40583011798573,1.39521292218993,1.3644564618051,1.33921981175984,1.33803323630711,1.36701124508592,1.37724435633782,1.37254985303859,1.38467329030217,1.39714927755541,1.39384018554303,1.39315190638177,1.39171576431019,1.37852115632098,1.36988496882062,1.3816170042067,1.3903166183391,1.3871644939254,1.38123724384982,1.38375284689105,1.38320965950533,1.37177175597516,1.37707404461208,1.38824374901554,1.39365143076502,1.37721806331094,1.3516917118146,1.34525884032485,1.34804456671788,1.33763078748884,1.33830243050851,1.35172933854189,1.35704031560325,1.36500889100809,1.36267011738253,1.36035644934232,1.36441112216653,1.35998827391072,1.36839512649687,1.35878508635795,1.34794993231882,1.35403313005715,1.35672728461628,1.35307502080555,1.35704422010765,1.34150690229286,1.32832428567113,1.31802314746896,1.32157149352245,1.33303571556353,1.34502114038689,1.35036545210501,1.34388628406888,1.33213210686275,1.32886564397233,1.32710079504836,1.32314425202477,1.32072687789127,1.32084281039749,1.32022831351071,1.33213582774163,1.33855188124799,1.34971788150744,1.35517846039293,1.36289840091427,1.36265435032679,1.35928516389346,1.34816746580132,1.33801153743013,1.33532655862883,1.32433169234068,1.30059156498415,1.25769969991474,1.22730644815335,1.22537889713378,1.2381614115255,1.25924465931481,1.27628588598326,1.28536888682845,1.28456677222182,1.27928661451512,1.27834065126623,1.28512070222915,1.28773261516394,1.29288848053176,1.29239533578096,1.29324092055729,1.29296532374678,1.29003114049924,1.28886262935788,1.28498468921655,1.28532734928233,1.29132142900228,1.29982258313208,1.30633175017756,1.31202201598815,1.3115543195612,1.30628753744872,1.30514548730124,1.29842806460945,1.29446560573514,1.28569487277991,1.28207383599277,1.28216212289592,1.27943547196542,1.27405417169713,1.27268781509642,1.26426001714462,1.26354993339945,1.25808603705771,1.24895906265426,1.24245616158229,1.24453078345818,1.24717133903513,1.25574772730851,1.26420348105212,1.27305539081458,1.27084635852535,1.26994215950167,1.26524969877147,1.25645663550316,1.24639115122843,1.2383202881683,1.22824028497003,1.22512735754687,1.22459912397459,1.21988668410566,1.21659165292504,1.21263422390762,1.20544306437647,1.20263079366395,1.20542424694323,1.20224265900372,1.20494906536539,1.21076990203419,1.21190625682803,1.215749606076,1.22157823898724,1.22175711919328,1.2248399994974,1.23039941155507,1.23263568209405,1.23739952195472,1.23665111728352,1.23339056512137,1.22578625301637,1.22065121053707,1.21815737068584,1.22154214805346,1.22076149982483,1.22339779034823,1.22171400087655,1.21469990530091,1.2046742203984,1.1930511145183,1.18607285168821,1.17928139422371,1.17018062817257,1.17050500646444,1.17781160640561,1.1795150597752,1.18199270697063,1.1898249655213,1.19248869969712,1.18811018221478,1.17273148637379,1.14139642176782,1.09817069073052,1.08526373875354,1.09356736167066,1.11218474211668,1.14322728745713,1.17434559895563,1.18905660382026,1.19746322052119,1.20311710319844,1.20840039915726,1.20502953707872,1.20572112524485,1.20566916023267,1.20237950970497,1.2031775360328,1.20173715014114,1.20057851274432,1.19831115507879,1.19988538125527,1.19867635309897,1.19816641111965,1.19415481941586,1.18775329808875,1.18404588355065,1.18555394484505,1.18468588258258,1.18480009025684,1.18503934486505,1.18516846346321,1.18354501217631,1.1821126587863,1.18355453668693,1.18186821417528,1.18180261762935,1.17951820192479,1.17924800442833,1.17628682909405,1.17711600415558,1.17375588341946,1.16665390838277,1.15985777228021,1.15260823425891,1.12632362233114,1.07228819150696,1.01390221809901,0.983653091742516,0.961499751893602,0.957688664999727,0.980245432805136,1.01027781363405,1.02497770781329,1.03814850101118,1.0454476379838,1.05010078024715,1.04694278380713,1.05126583875304,1.0542050085829,1.0688367474064,1.08084440663692,1.08777140768393,1.08967924293809,1.08581427263857,1.07286123657033,1.06170875733831,1.0524080354,1.04998031380247,1.05141035870128,1.06084418759232,1.06688477905241,1.0759453424527,1.0801066874265,1.08332201600911,1.0836577662893,1.08566106695243,1.0847634487763,1.08721578131872,1.08782384963303,1.08816286325454,1.08761788003764,1.08730896888691,1.08486682693814,1.08147825096333,1.07810204054492,1.06908219454125,1.05809376279605,1.03099834472002,0.985058940050897,0.93385990941887,0.883614145064584,0.842177760242195,0.8172666589789,0.821856631614862,0.850319678086127,0.887769580737944,0.913319927159862,0.922240792240099,0.914839351863947,0.894828085603057,0.876598960293285,0.868413066684975,0.87271918405822,0.87502294930661,0.877402161317641,0.879360538724116,0.880564556729757,0.885171729515383,0.890169491459549,0.905563262827158,0.92763710314037,0.950396817501809,0.974597232066115,0.993450585577184,1.00173750743849,1.00548649195213,1.00435419524928,1.00696068562049,1.00698566922175,1.00820786259168,1.01010463319863,1.01325433644867,1.0120501229374,1.01431951046374,1.01813398223084,1.02441236918001,1.02991682970203,1.03240035555057,1.03718261476593,1.04039978727259,1.04024391576758,1.04333208907044,1.04224436539006,1.04185515091553,1.03753890256236,1.03612032998224,1.03064274514634,1.02911989731596,1.0268009907136,1.02745969892794,1.02939340119421,1.03056332688518,1.02794666919934,1.027831044568,1.02509429629635,1.02163770644961,1.01245311174613,0.983449243817836,0.89810979419617,0.747284479193296,0.58817319202612,0.47678034891483,0.413364167710152,0.399979408860974,0.435855689243671,0.485694539561737,0.522424813097515,0.571273877863241,0.643988879482121,0.725991413385634,0.798059241663584,0.857890166097583,0.905652445083658,0.936062626972035,0.956866639284228,0.968021112867534,0.973852597924173,0.98016757906949,0.982786379441345,0.983554524941646,0.985175567583407,0.984022189900946,0.983810749574811,0.983910253882757,0.983083106272644,0.983313990546503,0.981636902876206,0.978965708826494,0.977667713013699,0.977487888056982,0.979152897047737,0.978336470277144,0.975668450759503,0.972756078552627,0.970413447929062,0.966942702705677,0.964866542823361,0.96232273929174,0.95899197524725,0.951691818849519,0.945788512312331,0.935627110414379,0.927453211270847,0.923190102093781,0.917651401550803,0.915522573422148,0.912817933349033,0.911612677954653,0.910803205825683,0.911323049140983,0.910759739642061,0.907251771339942,0.907802765017776,0.909716472161839,0.912358393645303,0.913729947999028,0.911039452802848,0.905882341321246,0.901179623999877,0.896967699686891,0.893791083909077,0.893854137704956,0.891382192619291,0.889303869472298,0.89384291725136,0.897264843928778,0.899918042638212,0.901054227134515,0.898488529419757,0.892438427953164,0.882898989699027,0.874045988179839,0.865840893723132,0.856621577779392,0.842829252055808,0.821364269094884,0.79515962039058,0.763549253423369,0.734541488673571,0.711903696751341,0.693182305042708,0.685238385329021,0.681910842352672,0.686746707373781,0.698946558835144,0.715509248639306,0.74042115644411,0.750823300994302,0.741895010603622,0.714157263052938,0.69323244103795,0.69664235227094,0.721434656126291,0.761009687655147,0.784518025399532,0.781629327846319,0.766093944078123,0.755548253206299,0.746705577855343,0.743881277672573,0.75152536101641,0.755618360156978,0.757970924549428,0.759205298171134,0.761074714853404,0.764728282073377,0.776573633182171,0.78806386988584,0.801832373895607,0.809784841868137,0.814459883226091,0.817993232541327,0.822371011282926,0.828218332368469,0.831230443258164,0.833210483254738,0.836656769751357,0.83720590483403,0.834907934123046,0.834088253090531,0.833367512094878,0.834875403463243,0.838346072542166,0.839804343134813,0.840778795792856,0.837870418200317,0.832431503287812,0.819682567691338,0.80501396620805,0.799622167534848,0.79584098261872,0.805111852871934,0.804267470707237,0.785035979398793,0.752884283903884,0.740731571009547,0.745624670602392,0.773066984888234,0.80573749012594,0.820858373794321,0.825151890191647,0.818569758271912,0.818749050324187,0.81758211346296,0.816189328212335,0.815634066988888,0.817735980119501,0.818420035566371,0.82004028664789,0.81171417332878,0.793258321993619,0.765742090557315,0.745921809029016,0.744521439066173,0.761618963832603,0.785184969658554,0.793751938432342,0.79992927121157,0.802183831196155,0.799721526858246,0.802379711638744,0.793574968754291,0.793808502893328,0.789916476235882,0.786009704642157,0.785741903484934,0.783898034996505,0.785230985727862,0.786406299352829,0.787161201445801,0.784840284921946,0.781221406572551,0.775565893152614,0.769658517660816,0.773163096671879,0.779749109880286,0.784323105280902,0.781991942753541,0.78234259168349,0.780802604681716,0.770893313065279,0.765434860846646,0.763545172772427,0.766731010057828,0.771696360973527,0.771410248286502,0.767885522110146,0.766564683241163,0.756605353059073,0.743166786762439,0.727096509245021,0.711746625138284,0.69251939018282,0.667201385303437,0.635868052872381,0.606978391147869,0.585853766464567,0.571004883989155,0.551529024740758,0.533236898803018,0.523522627447,0.526872194932382,0.530088898210049,0.538838607193893,0.565814419433322,0.603159760469816,0.641543423681072,0.653587244583235,0.644337297219042,0.614771421159578,0.58227495869349,0.547361454756045,0.528617043413949,0.520776904595636,0.520533667599702,0.527210816971765,0.539246589053575,0.549460146880303,0.541033081880448,0.523986831376254,0.508138246465457,0.51211052191595,0.51410515071158,0.510416115113316,0.512806385215842,0.514112613061922,0.520726895626835,0.544329925589611,0.574829729729809,0.598566084564379,0.604364418792921,0.594197455438669,0.58600396667706,0.581287163972797,0.572701798125487,0.558971347963255,0.556830138051408,0.563642988989522,0.565364822660051,0.550033081475774,0.517693172152147,0.466948401797638,0.418018320253795,0.379676653123843,0.343118219457003,0.303041554547876,0.257127640519887,0.216404580061002,0.18471168226623,0.16563839953394,0.163867380017013,0.175168195330616,0.178431834397777,0.181675266022716,0.171054238089837,0.189502149854622,0.233462457384738,0.294614049488084,0.307196572235497,0.289315705984138,0.276567346909005,0.26804854250799,0.24385799062986,0.228422584462219,0.222691967193928,0.244647460000511,0.245025576989607,0.244962112678285,0.248793305321545,0.264820135890064,0.274655690858444,0.27898302914462,0.268525845367924,0.280032027003378,0.30101214287053,0.283815597116818,0.269073323121185,0.296242879231405,0.304375089539623,0.298360745950258,0.289257368796584,0.288213408288553,0.31018543903086,0.332332219526335,0.344570422866824,0.307198872438234,0.304422064843301,0.327194237901743,0.35972413628098,0.363421010688249,0.363880899056889,0.379635524080278,0.389385493476942,0.397256341209305,0.399134156470778,0.406409972524717,0.418095663788358,0.453210359311558,0.501821045596876,0.528751985561482,0.537526932946833,0.536012874688156,0.544602990304089,0.54627001197304,0.541073413555354,0.514655762406455,0.497412745557639,0.482427541153832,0.479192160385713,0.478474067432497,0.479243557799661,0.497133087598907,0.520294755067292,0.516187137380733,0.510401466121765,0.522575467559276,0.532068936714297,0.553811927585515,0.562081410841018,0.564405319355582,0.568186538300917,0.578944624165015,0.581752829782946,0.589107396133655,0.596547862447615,0.611545706275413,0.603033223570606,0.614781296717683,0.60720364926209,0.613567895821966,0.603627948146178,0.620629396858471,0.617738956281343,0.622878959732789,0.613310562855262,0.610613772977177,0.623092743169197,0.614079684085777,0.619498754056322,0.617871366801367,0.614442060499559,0.614997714634145,0.613300258768296,0.624147944655157,0.614248682434282,0.620473863409719,0.610052788109763,0.605513651355234,0.605177223004975,0.603954030992749,0.595790290658518,0.590479336750664,0.584240668039528,0.587812516015925,0.602301678866086,0.59379508687701,0.596328515230822,0.597633938931891,0.59537739804175,0.604019816593168,0.597552460498559,0.60771262781051,0.59520758809081,0.604078233569355,0.595854015041864
03/05/2021 08:43,0.00150432016287082,-0.00210484521606417,0.00950977481197935,-0.00236181347242469,0.00789635073448802,0.00620764308433351,0.00654206590143421,0.00956792181795045,0.00564927288085701,0.0132266472232626,0.019932600635661,0.0226970735833742,0.0302315223768079,0.0343452736275103,0.0459442382295334,0.0530633442535085,0.0610889772761811,0.0642247902361452,0.0726661165411357,0.0778385829885639,0.0917289767880905,0.101405421479436,0.11221419069017,0.120912589485719,0.136519052678061,0.141027365951735,0.152648885283848,0.157885031953331,0.168919538486821,0.178909964240995,0.186975752492065,0.198268010373432,0.202667066232468,0.215364922422246,0.226289283676072,0.235158700557016,0.237999185660455,0.234172273134623,0.245053372364189,0.250932735042451,0.264632855477878,0.278916610511484,0.302163496806186,0.326822008923292,0.343259396029561,0.359996006998097,0.370965703277072,0.392236366538861,0.399384368041436,0.403671204624589,0.401397656790803,0.407788590453983,0.403105645253503,0.401272072082702,0.402481018955939,0.405597529255488,0.395332733638507,0.384243701406273,0.37966818085474,0.380393706557365,0.390716943191315,0.403361075311582,0.410288071112215,0.420370001786113,0.430075438560792,0.438429030569573,0.437374540946803,0.433088128298584,0.414424197923601,0.415957404040362,0.412859735119789,0.415645019245034,0.41207803946612,0.417385539165016,0.41531584162692,0.420158408657224,0.431950330629037,0.445033615722346,0.451483098549766,0.456800843860436,0.457941915194197,0.471718485153917,0.485026134422017,0.504098852149094,0.500673471157742,0.494371613401285,0.469316225827948,0.443554425812759,0.414575417808189,0.415101823526469,0.436773614611023,0.450143303316772,0.453495102926924,0.461596329948854,0.475566010877466,0.487580266710828,0.496148742881787,0.506014008248977,0.529505414682691,0.560667979366985,0.582030535644777,0.592093763776823,0.589620083615196,0.590924338086396,0.596377697412016,0.59886542626908,0.59232782103324,0.588383677748228,0.573876598864378,0.546194809944268,0.515690551426297,0.492197448791112,0.491552487604045,0.503128441754184,0.526403054520924,0.562085484872139,0.610894861935407,0.63305776378177,0.617504489499754,0.60913680380406,0.607957446935188,0.589433184764142,0.537719530162438,0.483672499723142,0.439600739856403,0.436122178817946,0.461449407210896,0.487014874089958,0.504537707889857,0.520269014413942,0.524924521435425,0.524293494282426,0.546099918231333,0.581933153818392,0.61432602458832,0.652342334599972,0.653063526417315,0.589482958420593,0.495252614887699,0.465717127432657,0.508036391623457,0.568158946519623,0.568248986794556,0.529611096568212,0.541033639169623,0.629753826750285,0.723322035784205,0.815288140422227,0.878906276645859,0.915956670808339,0.945904838390292,0.961715885664246,0.959145562250513,0.957145534851397,0.944004448186029,0.937193152616397,0.919735229093915,0.911768320701037,0.908528356696732,0.929126176148772,0.959378825615689,0.959564430540378,0.933273879466258,0.935470378789767,0.972125050746174,0.992108668764647,0.998645530035445,1.00572111402883,1.00432357548904,1.00250769896991,1.00789466526895,1.02068515444044,1.00959975875168,0.994889894680407,0.986392824431865,0.983350606757739,0.980245763002721,0.999534719247741,1.02036343426348,1.01130288058229,0.98535544813142,0.979027810495506,0.984860676617464,0.98859331621921,0.983519075432232,0.983997314423866,0.963743892703053,0.95153710624796,0.947895469961445,0.918733187734643,0.853704835929786,0.781403397373663,0.796786574862537,0.900158158656397,0.965746967031167,1.0011396710999,0.981633901203608,0.984960483241591,1.02385873752176,1.06654412010586,1.09261087578125,1.07127183771566,1.02236116669892,1.00308456587324,1.02634047686491,1.04777260188227,1.07329380051726,1.11594394883837,1.14338322876918,1.15266582208374,1.15384308754794,1.16466084977522,1.14989365683647,1.12372219099734,1.13428869660953,1.17472684386226,1.2004953163977,1.20767326773928,1.21759185229447,1.24552503213415,1.27622132076444,1.27314424246697,1.24052872090961,1.19462394458492,1.18637661341809,1.20684445915058,1.21033901445236,1.22888284852178,1.25001823572506,1.26241179811945,1.25357996110729,1.23684389773279,1.2312263419915,1.23109465577567,1.25007319205515,1.26767716616748,1.27839286912748,1.28069842780882,1.26971233507648,1.25056834566721,1.23260314813687,1.24045881344166,1.23116259965648,1.2175069775027,1.21981844907214,1.23262939133563,1.23860440156338,1.22495136072231,1.20566451336763,1.21619275873976,1.25379974412225,1.26329029520638,1.24832419157466,1.25494596323317,1.26873499995314,1.2647758292301,1.24519131620329,1.24775355467516,1.27107835029898,1.28502478962044,1.2762828192009,1.28565392487799,1.28390976517673,1.28605709580898,1.29386050343605,1.28844676237812,1.2741577192649,1.257902301947,1.23928450328991,1.18450176224701,1.08717012954627,1.06769598978139,1.13613108692371,1.1871818630472,1.19420499728328,1.22321795925204,1.25499223992151,1.2459264357843,1.207019283819,1.19355418574855,1.21818439070141,1.2322217730776,1.24893898404868,1.26249262388101,1.24892598276242,1.25057511699578,1.25679942762998,1.23137165731692,1.21210836195066,1.22897823334041,1.21085504989281,1.18440645582302,1.16741557613763,1.17818971059386,1.20052178345533,1.20028923065622,1.1869967488778,1.21650095401688,1.24321908255049,1.24730721621547,1.22223351351858,1.20094578070548,1.20981557787027,1.23083439601926,1.22490758374453,1.21890162937652,1.23686372922893,1.23294823816481,1.20709124844262,1.18835884493514,1.17989631184308,1.1843253423808,1.18630890253558,1.1361501491128,1.0539673675615,1.06711258542958,1.09310390923841,1.12162385676175,1.1696120241781,1.18414061437533,1.18984809228217,1.19915234229691,1.18327061684499,1.18304754521352,1.22138429260088,1.23015515612053,1.21291891605255,1.16504002687628,1.11030547406374,1.14243483294783,1.19889349817561,1.23560637058868,1.23060842101184,1.23224768369559,1.24945471346465,1.23213889739888,1.18627031750941,1.17800277745416,1.20133809112118,1.21420261618991,1.23852125409587,1.23984297688233,1.20590199515596,1.20065072707097,1.2173009477878,1.20804188423096,1.18120139863382,1.15984283757424,1.15882690553488,1.18393355312661,1.19008564421058,1.18792418080274,1.19607768197319,1.20927001673004,1.2051387170513,1.20373215070746,1.20302111966002,1.19143673088709,1.18585408779421,1.19580602612267,1.20553766693,1.19937316132802,1.19381121446789,1.1969369777463,1.19617919655395,1.18790707413384,1.19364161105297,1.20199334798965,1.20414903154838,1.18957276506482,1.17155101312113,1.16406092557287,1.16646837643401,1.15611971522622,1.15618882327426,1.16974888224325,1.17306940896406,1.18127942367508,1.1771607411561,1.17850848417004,1.17640609469195,1.17753082239266,1.17940139868266,1.17357904857087,1.16415502474752,1.17088130413108,1.17306819674926,1.17081536532581,1.17305100332446,1.16138271920519,1.14878211707676,1.13935351547272,1.14191407898568,1.15210818982989,1.16285411944057,1.16867927022111,1.16253354605423,1.15216428308914,1.14891196181871,1.14799415907957,1.14109681721497,1.14131788135298,1.13956914314212,1.14237610190581,1.15038270988586,1.15542136138493,1.16516737935641,1.17085526538076,1.17709047877758,1.17677003351513,1.17351704849572,1.16311028257057,1.15525332658897,1.15350261340871,1.14569718497887,1.12409987460449,1.08534493968691,1.06254330239442,1.05900709275197,1.07114098460269,1.0895763667663,1.10539368217296,1.10946339199655,1.10896149998002,1.10633367220626,1.10480442067378,1.10872979290433,1.11318421643973,1.11860758079513,1.11494079618671,1.11772749229343,1.11639157671719,1.11392253886346,1.11258225212088,1.11055141479681,1.10995863582079,1.11599774294453,1.12127295128903,1.12719202101673,1.13056752761867,1.12875003739346,1.12648253338159,1.12501080391203,1.1210980104333,1.1180137585249,1.10971953162987,1.10558214965476,1.10388577676033,1.10409099168038,1.10209774630359,1.09831169982403,1.09214098028184,1.08882315012347,1.08714437550297,1.07672820925871,1.07278689290264,1.07321237152572,1.07615616401865,1.0831824937342,1.08957497741513,1.09731416830479,1.09519986837817,1.09426785471622,1.08961434480192,1.08380340048354,1.07672079427443,1.0672842726578,1.05943648241251,1.05500929823721,1.0563416929606,1.05264384416518,1.04652979055003,1.04390279764206,1.0402920454978,1.03617328651316,1.03632698754098,1.03688315316994,1.0365515903493,1.04227675519451,1.04497554229182,1.04967029874911,1.05144706549405,1.05348868379543,1.05304724260775,1.06130938870435,1.06394582593693,1.06803064679034,1.06764374460826,1.06277666662771,1.05584866483081,1.04893828182202,1.05004541604845,1.05086585552544,1.05364368768525,1.05454220804629,1.05096114418228,1.04661326062714,1.03651285968547,1.03100324793858,1.02321071424473,1.0160345347917,1.00868332203865,1.01052327554702,1.01495385152805,1.01562329145362,1.0186127115096,1.02603359955148,1.02864581674879,1.02432391395579,1.01203959221726,0.982836147910661,0.946995691772629,0.934749521258658,0.941147795111214,0.96116272873907,0.98719770391523,1.01243607890834,1.02465706859641,1.03042912370482,1.03528307758005,1.0384445777933,1.03963191773224,1.03771705635102,1.03822753851612,1.03648190313216,1.03586657259686,1.03500289413485,1.03613839248745,1.03373959425377,1.03388024151212,1.03379512405471,1.03102314875913,1.0300034466838,1.02190578123629,1.0224024846861,1.02195091844393,1.02215533421212,1.02172115727124,1.01910753697717,1.02082273406389,1.01946330716806,1.0176070432512,1.01834024685607,1.01910062596579,1.01741364021266,1.01644352012496,1.01597365820171,1.01337361210282,1.01234299704572,1.00900462732509,1.00429384138967,0.998339487932364,0.992836443717222,0.968293401853782,0.922820516518206,0.873028005663338,0.848589316560394,0.8265267305203,0.823553776925474,0.846576646576615,0.867674826974782,0.883018440003603,0.896006951458308,0.901235631796877,0.904802935501855,0.903960732629392,0.904794929881503,0.908332727150656,0.921869575683042,0.932373544771247,0.937282413318307,0.937963842607051,0.933771565799504,0.923521444104148,0.915726981598841,0.908248768217854,0.907833630831416,0.906374108689701,0.91375883853521,0.920883004655408,0.927081312129476,0.931463694709917,0.936156937045709,0.9349762098018,0.938425096869668,0.937696682364887,0.937680678286163,0.937579879255706,0.93858211432753,0.937497891133473,0.937745233776642,0.934797537643517,0.933097976648741,0.928371801116044,0.922949787078058,0.912630810418411,0.888802819502893,0.849225161301936,0.806783703466678,0.76559343130653,0.727315777262962,0.70766037917628,0.71334741979477,0.736612396570807,0.769257602179784,0.787790210737741,0.798760198745166,0.788617555199712,0.773178498314587,0.757081613792232,0.753087806410552,0.755854742684318,0.756475233727817,0.760959507233826,0.760236608767685,0.761394549085637,0.766194824501487,0.772783399229737,0.784835376257664,0.802814452748348,0.821810379206649,0.841587115468506,0.859392487437612,0.865438316152247,0.870340257754495,0.866242632771588,0.870282976767563,0.869862305817108,0.869114500384172,0.87177403890048,0.874979491834006,0.873804236718354,0.874243546625397,0.87915382921158,0.883236472526968,0.88674104078795,0.891624552908633,0.895006580065842,0.898435754227554,0.897830055699965,0.900757052570865,0.899393054390394,0.897653839672893,0.894962051012361,0.894158088197774,0.88924330563637,0.889237395116423,0.886385593099459,0.886467094274999,0.88836410232262,0.888472940585469,0.888456870171815,0.887056794079674,0.884355642961923,0.882833366560536,0.872883756104425,0.847589470209874,0.772785574934944,0.641301518908751,0.505749703369834,0.40839907409597,0.352961104863041,0.343844952980377,0.374051334641422,0.417883428360013,0.448988920964637,0.492214912117153,0.555105698880455,0.625050320586869,0.687905592932665,0.740933659681621,0.778963786606604,0.808243890807868,0.82589024175862,0.834551119805255,0.840178757150341,0.846937687632291,0.846709365614519,0.848273567120604,0.848153307299264,0.848463568266712,0.849154393499564,0.847698189392646,0.848375178549229,0.848650237913655,0.845980487402144,0.843799127520339,0.842157805751893,0.843748127642639,0.843005099017466,0.843977983052799,0.839144778412094,0.839722645287284,0.835500312540122,0.835851906578969,0.831328413344196,0.829293634030704,0.828281458819506,0.822130969655845,0.814280028174425,0.807224632934583,0.800401769460783,0.797838668508895,0.79203894571061,0.79046506779599,0.786079674422947,0.788360303150942,0.78464398614557,0.78776223822506,0.785208136332153,0.784193203557245,0.782849750586013,0.786772799195793,0.78727984895166,0.788727664810648,0.786450250496097,0.780638215305743,0.774893700015495,0.774004475741383,0.770364142515258,0.771682265739678,0.769866689033114,0.770058908669844,0.770539636262092,0.77405929440472,0.775367888935999,0.779607798746756,0.776105865499667,0.769965284765212,0.763275839604383,0.754781927564847,0.748374860953955,0.740618323526482,0.727351684250972,0.706960064209315,0.686493793996655,0.660694521473392,0.634127768434404,0.614168014312863,0.600510965934908,0.593786019439262,0.590223028655735,0.594595018656455,0.604567057947327,0.618555704531026,0.63750825626674,0.65000618640014,0.641442034189594,0.619328013311509,0.600069007659828,0.604452147371301,0.627038973061326,0.65759282255491,0.677178146246401,0.675805185320299,0.661231563779595,0.653464578842421,0.644153372652619,0.64351064703738,0.646031815953423,0.655191304202147,0.656254720301286,0.656534725137509,0.654777206149478,0.661667520180305,0.670653097079913,0.680582117355039,0.689296973403895,0.698055334074755,0.70390758741199,0.708515816289784,0.710458357839321,0.71460005686779,0.716780750046185,0.720767535647755,0.721322472563865,0.723515047997398,0.718873181467428,0.720537613787858,0.717378120121314,0.721204276579584,0.722902520672852,0.726266093789616,0.72241403005722,0.723001759730894,0.714408006905595,0.704583874579352,0.696024425075199,0.68516002959818,0.686719586304527,0.69363226515701,0.693447480937989,0.674767086108118,0.65091699313721,0.638878274683563,0.640874310297481,0.670174452995353,0.696125845449275,0.708724174154914,0.709926820132196,0.708677084928073,0.706951172798266,0.704001764500523,0.702710844679627,0.704763208335953,0.704378061791852,0.705104141505109,0.706740029502113,0.697693468287366,0.682770427721849,0.659865686733598,0.641391916910481,0.641032157859803,0.654586355973275,0.674767912500284,0.684689486075746,0.688521190158997,0.686356358038677,0.693138021025748,0.691277878232217,0.686008653095544,0.68356837250115,0.680976412969846,0.68064634600058,0.675540958760723,0.677198330488694,0.679325314825529,0.679650277576163,0.678590750251588,0.675128129144666,0.672663954749876,0.665078655857583,0.66662619411489,0.664969788413595,0.670582630668472,0.674921924064966,0.675210542772077,0.671841561102237,0.670124285810077,0.665663288562089,0.661678672933636,0.659412987695972,0.660539695060434,0.66132949839785,0.663017904660841,0.661715023994326,0.661314726836758,0.650713286310568,0.642306997030713,0.626769590410049,0.616829614550956,0.596688081476753,0.576427046418463,0.547677609306427,0.523754456248293,0.509617553604622,0.493818048032924,0.476206734542249,0.461921388808079,0.453259609928439,0.45807071345014,0.460014415504722,0.468217598653232,0.487381609982209,0.522673371367599,0.548795701440004,0.563437786988772,0.555088795045577,0.534855430986837,0.499102744768948,0.473983265549857,0.457964360380034,0.45329409647469,0.452866033458492,0.454817930004069,0.466469035149705,0.471597956322447,0.472263653283327,0.450782887743741,0.445493802392283,0.444142996258443,0.445600189372313,0.444461788963154,0.439859799200389,0.451618354348347,0.449301927029833,0.470241859056403,0.498885725875077,0.517467640279053,0.521033673564207,0.517065038001939,0.50717160313736,0.504432439446351,0.494216585420337,0.482489653102608,0.48085914862225,0.485064865484654,0.486733464158667,0.4771511890805,0.451229077101325,0.402711426937037,0.363144326929209,0.335328970984705,0.297173096115099,0.265914365711646,0.224895108492786,0.195471076828845,0.16643223184452,0.147384935217142,0.144916497756611,0.158806192785625,0.158004313925685,0.15779278231284,0.15795757403771,0.165049623485278,0.212182115433921,0.262136509491488,0.277728318665587,0.255115278555716,0.245717220712858,0.233141295029498,0.216151140402842,0.215593859991824,0.202223374819683,0.203961734968087,0.21738481172578,0.21003072526493,0.220738625638622,0.229148279653288,0.249224654587904,0.238876005041726,0.244276766400686,0.242393651259194,0.265383051346815,0.249533403097078,0.238950107892779,0.25644067101638,0.269154796322247,0.257739223083539,0.26005520828499,0.262074948165391,0.268512241756899,0.290255958913961,0.297638279299737,0.276430980824005,0.272410468238021,0.289653080776306,0.320171144737573,0.322759545011544,0.324376795923047,0.327102393588133,0.339410726134553,0.333273063286537,0.346223644523013,0.359102909751743,0.358526626957813,0.396245691934143,0.435112863381387,0.45550554609315,0.461463579909074,0.464872127530326,0.481866414065201,0.470564510343809,0.468220875427522,0.446395934597693,0.438824504320262,0.410631799498118,0.427471426846609,0.412403238898394,0.4255700730466,0.434483281290145,0.452617451147369,0.443000106896132,0.444987433882609,0.44859645873289,0.463104154439065,0.48010451339662,0.486674925127438,0.4888759841383,0.482770583701095,0.496244873354069,0.489040911404468,0.504967691513273,0.516371837350827,0.523089653610784,0.527060424608589,0.526353857085025,0.518997841555406,0.51722011150408,0.534185648052645,0.522265573470861,0.538790696857542,0.531778056154609,0.531979702906216,0.528736355879898,0.54046599148237,0.5371029762991,0.539174956741715,0.53099297415231,0.538773418395363,0.536016256404279,0.530371008575337,0.529833150853691,0.525534567545062,0.522844215616593,0.523610923475679,0.522115798287551,0.521989812923937,0.513067258670839,0.513536449242673,0.497811685872473,0.499815028498138,0.504434932595299,0.512754856309115,0.512222204685812,0.515572563305317,0.50819328876674,0.513678664492622,0.515110705613808,0.516647135369066,0.52717852315144,0.522993035822497,0.516110370575114,0.509516894703824
03/05/2021 08:49,0.00574558813920898,0.00180793891887808,0.00747139764894754,0.00438401018188237,0.00510809440460368,0.00430440564276392,0.00755879672703976,0.00537801417623263,0.010747048341268,0.0154488957894749,0.0202386467796445,0.026369895865081,0.0306269286177557,0.0378390136253825,0.0404208727211816,0.0471366345382234,0.063766116574939,0.0637552701957023,0.0729819422074255,0.0800730730536401,0.0941819475764526,0.101750413872857,0.111385846604841,0.118016214472385,0.131933606111238,0.14288983877955,0.151511857296871,0.155506158968746,0.166446706024102,0.174769351639034,0.184395720093645,0.191699555524859,0.199685891042651,0.211520530487237,0.222622375277434,0.229910404115291,0.234491731802076,0.232798907471117,0.237968481740737,0.247085502828608,0.258898266482483,0.275148834689333,0.297976824679949,0.321753896989583,0.334966369436164,0.351447944084951,0.364345124517528,0.379813181565114,0.390094108627623,0.394664664257441,0.39363790900257,0.394066744131759,0.390760105466769,0.39415101219349,0.391118312609114,0.391773882471662,0.386062361936943,0.379423401243353,0.369379375146702,0.375221420350473,0.381383179894536,0.388979595560267,0.399617007565501,0.406995286168368,0.415317455586447,0.421881082092661,0.43201505478494,0.419315005505211,0.4071837489939,0.401758593493708,0.400400185812763,0.404805166699154,0.403888179703754,0.400955132994009,0.408064727212092,0.409763288084799,0.421135289725669,0.431478191696536,0.440858072263785,0.442702029732659,0.442582994800434,0.456249474354285,0.474376200101611,0.484463244758267,0.488799443389102,0.481357110619263,0.458653679215109,0.430324334415699,0.404247610251449,0.403551444506313,0.419881963530444,0.438452539004247,0.43636595550576,0.446144904759025,0.460325462326248,0.473556360541797,0.477785582339758,0.489289343880719,0.512013178174744,0.543315926497591,0.560650912059342,0.571368162500266,0.569994826791277,0.570195788933202,0.576888960038843,0.577819420648447,0.572540286221449,0.571940784220719,0.558467645666312,0.527375015957418,0.49876776946284,0.476823683627396,0.475115616392266,0.489812859131126,0.511144481749987,0.54429686635329,0.58997429385993,0.613820850098852,0.595890096572256,0.588008291528627,0.587147896445116,0.564933505676491,0.518584243279991,0.465086464639196,0.424582078574294,0.418414164232214,0.444462470928209,0.467800743218181,0.487889416115048,0.500330754745194,0.505769509796272,0.506328793349022,0.525243189588295,0.559883319686726,0.597127270242314,0.631288624573435,0.631008074127444,0.567822094411716,0.478877208103253,0.44807621388874,0.489595957517665,0.545568441356271,0.549910662805625,0.510957476646335,0.521594788342966,0.603076454588691,0.69992196251142,0.789451870477868,0.847669283453601,0.88330137333827,0.909031845741833,0.927269995578284,0.922922893097649,0.918330870887817,0.90591342302853,0.898773107394519,0.889281037593296,0.876212312722757,0.875247566651051,0.895386506155088,0.920162610044289,0.922592961788694,0.895841564363257,0.899428702044477,0.934117646813775,0.954216089619853,0.960904616629468,0.966107993272534,0.96613331732878,0.962819864878724,0.968850576536805,0.980029297140239,0.971903483887005,0.954671869867521,0.946403118670616,0.943189056787423,0.943551134114345,0.96046246224932,0.982687958791861,0.972092217316226,0.947123168688873,0.939157931017753,0.946640047209665,0.948713013398306,0.946481657856102,0.946422797440092,0.925273753931171,0.914992717227237,0.91062188591839,0.880705158664019,0.818640055229513,0.748352063377403,0.766267895633693,0.862812850475758,0.927003956622428,0.959159443121446,0.941457045333306,0.946078998184906,0.982124526413725,1.02325160610029,1.04748145406314,1.02717416561696,0.981314117927023,0.962399706209301,0.985850176501987,1.00616501516507,1.03183972623784,1.07158397672621,1.09658497866586,1.10378254645272,1.10747075784025,1.11716153352723,1.10359624456632,1.07748742392949,1.08902772149367,1.12695027955803,1.15131846317868,1.15794704579483,1.16546807327574,1.19395966326064,1.22039344952451,1.21942737977288,1.18805652811259,1.14537231077419,1.13615690050384,1.1544375879322,1.16349762259833,1.17926378893874,1.1986735629166,1.20798032576711,1.19988323194862,1.18489331043675,1.17926067100117,1.18060196875213,1.19797392602043,1.21475512747283,1.22412513230163,1.22720126912338,1.21577278177828,1.19621622523498,1.1815471628656,1.18846786758071,1.17988370171771,1.16489903476065,1.17085610789268,1.18146209830724,1.18797649529086,1.17160506564074,1.15264636295905,1.16553129470304,1.20095091732317,1.20936632656936,1.19637054581582,1.20397311867907,1.21490324324317,1.21121288940706,1.19149882521071,1.19433631250522,1.21768698804887,1.22843072015131,1.2230874343191,1.22951988698017,1.23201399116769,1.23255416165646,1.23997476850964,1.23317341498562,1.21775648770154,1.20219719787543,1.18516453085407,1.13469808315633,1.03970447064778,1.02330700576621,1.08793343363264,1.13653858451811,1.14521931536142,1.17121372314509,1.20090902045015,1.19111518335433,1.1537868984605,1.14141048251188,1.16836371892088,1.18143435749427,1.1962962751295,1.20619079081848,1.19574674234417,1.19607659226702,1.20247223291489,1.17885256490034,1.15875461934657,1.17254160736448,1.15881518855025,1.13226090243171,1.11708930676079,1.12667756487085,1.15022497907956,1.14555463145291,1.13681814159949,1.16301183152977,1.18947913450448,1.19187930501631,1.16950238089268,1.15089752842462,1.15597833315087,1.17923411478775,1.17153780017284,1.16782369829937,1.18185228415067,1.17990789908547,1.15285288761355,1.13783013658045,1.12693086673496,1.13135334262976,1.13460743582359,1.08506137397425,1.00708474404392,1.02128297854671,1.04804932935962,1.0716035596641,1.11759008687449,1.1304808868504,1.13695774060103,1.14577507675074,1.13106568940154,1.13259081997799,1.16596790651395,1.17634124464196,1.1574336801137,1.11197425146183,1.06155803553067,1.09196758834248,1.14686870096377,1.17929203044905,1.17662718499395,1.17554881744192,1.19291481615731,1.17527382326716,1.13226809720518,1.12523447099484,1.14841297291197,1.16027768263836,1.18194657832279,1.18396812385391,1.15277378571857,1.14688113843186,1.16395439485259,1.15291248948378,1.12865599272875,1.10584164286818,1.10557102382636,1.12870187159811,1.13769798025547,1.13520402787512,1.14541014033856,1.15429398080937,1.15260320464427,1.15007298323158,1.14884908094867,1.13857181770976,1.13105843587479,1.14322845629751,1.15069442285177,1.14560571684087,1.14066424302629,1.1425719747353,1.14242284557159,1.13413661106142,1.13582027694859,1.14817469672156,1.14920839471263,1.13672036091693,1.11489373555421,1.11114490263603,1.11375799028505,1.10569715435861,1.10206357136292,1.11569611481372,1.12014831377096,1.12495293341998,1.12294531249912,1.12352501695392,1.12468205728768,1.12266179922634,1.12679256986303,1.11996836267359,1.11181872334167,1.1165354158459,1.11910307458174,1.1162535292981,1.1204732730884,1.10816890331778,1.09779954968327,1.08722594229413,1.09021710523158,1.10150992756642,1.10970775237783,1.11375229920682,1.10801912758723,1.10011148651634,1.09701649712533,1.09410944759003,1.09127264850605,1.08950728247419,1.08925184506251,1.089181129616,1.09620017165581,1.1018491460259,1.11216166259602,1.11553767102142,1.12202384126925,1.12334212658876,1.12117881621663,1.10963893805445,1.10200018478805,1.10181276376586,1.09256398055715,1.07140907393398,1.03660598443955,1.01497101992187,1.01223630846987,1.02358179408699,1.04160271121698,1.0546807742703,1.06164671274301,1.05909398248747,1.05616478569643,1.05678348172657,1.05841822978283,1.06272278859451,1.06503175994461,1.06614166659651,1.06253656514724,1.06381334528703,1.0624738464379,1.05865915145058,1.05707987890479,1.05772866751923,1.06316712336572,1.0693808354053,1.0770118003589,1.07947040117195,1.0761836255268,1.07681700438424,1.07363584244688,1.06743049063985,1.06390132272086,1.05781862112687,1.05326936100474,1.05472930168879,1.05227552716048,1.04969277134028,1.04661413657412,1.04175606801767,1.03721689435101,1.03533025676156,1.02543888579959,1.02098893243219,1.02216476844795,1.02725559246416,1.03318390887368,1.03928622953399,1.04397100459622,1.04655933658746,1.04164931259788,1.03867476099035,1.03298256114498,1.02612992948166,1.01692642254801,1.00960849221522,1.00584164444082,1.00790816519166,1.00426994879214,0.999256085880297,0.996052467770645,0.991964381352142,0.987623574913044,0.988499136259492,0.988477773487425,0.991514112405146,0.993349124371844,0.997498506664991,0.999114653067716,1.00313871008651,1.00390066965255,1.0045105284128,1.00939131759491,1.01355172198039,1.01619692368373,1.01603763082517,1.01159105670797,1.00613018010636,1.00378172760967,0.999982381911408,1.00294251912308,1.00299660811984,1.00532420088956,1.00099173669554,0.99644429614643,0.988686510352015,0.981360088972701,0.977812941113908,0.96802504656697,0.963475541932138,0.962206613210865,0.967832507330877,0.96851292689294,0.972132864541141,0.9789822676206,0.978649267669637,0.976114690277562,0.962766775049141,0.938348678363341,0.903665627359526,0.890372490971792,0.896964004231473,0.913299454937054,0.939710619568341,0.963043203516053,0.975827514315585,0.98333240118725,0.987628439554104,0.989349135057751,0.991231236921849,0.98755547780189,0.987663193074209,0.985810939705754,0.988452201567465,0.985749730597585,0.985254025577217,0.983967096255926,0.983598535271992,0.983439634707442,0.980336395861002,0.97942121720241,0.973684210937908,0.973484114503075,0.973095546056641,0.969687328372746,0.971140219793152,0.970689498443705,0.97253790820352,0.969492189222452,0.970182437299759,0.969366673624805,0.966950873049221,0.969115224107186,0.966925225851631,0.966147769553025,0.96370290755528,0.963064190200512,0.960801009373517,0.957114239039711,0.950460329380982,0.94351827195826,0.922723249962111,0.876146921852096,0.830776949804114,0.807096833102145,0.788373794294409,0.785233418284081,0.804694744325912,0.827812670048562,0.842885975442442,0.852223004410925,0.861312535437968,0.862449644300925,0.860092726426171,0.863729714846767,0.869115667819175,0.87874824359895,0.89009442208909,0.893892826290235,0.893009767889311,0.888251088973829,0.88032538377523,0.870611174943147,0.866957906316551,0.862529684551943,0.864352352636711,0.872397898778521,0.877904401403723,0.88347560337499,0.886487999334987,0.889521120359567,0.890961348949329,0.891873909242775,0.891807619707121,0.89202124220057,0.89507256820231,0.892332978861011,0.894556815267332,0.892334018354221,0.890154489483234,0.886532592135976,0.883135271533241,0.875554705860494,0.870330000514133,0.845268785365465,0.808792504760561,0.771103560354025,0.730503051052471,0.695555444707669,0.675771494530538,0.680348569578433,0.704573043406372,0.73534299258542,0.752201527490342,0.76080065993922,0.754642813936853,0.738532558033074,0.724409313591711,0.718707152557021,0.722400550329554,0.722616076687447,0.72657756465376,0.725689645371671,0.728741692658782,0.731950596584756,0.73735856435551,0.749248383369419,0.764480847394626,0.783125864730233,0.802154964194035,0.816857876142714,0.823192256655096,0.82551955783377,0.825244576386154,0.82572862183916,0.826094384516043,0.826430886436802,0.828103817670579,0.828941240279434,0.829947304857595,0.830690419946963,0.834450915934023,0.838670463073545,0.842374010430834,0.845261586718332,0.849035723396162,0.851938218236543,0.852061663261822,0.85312619673046,0.852848252367635,0.852136513607165,0.849488335905912,0.846889840204412,0.8434661022697,0.841870617135488,0.841387370307998,0.839912529425046,0.842290163732019,0.84261873786357,0.841109238469128,0.839667202355526,0.838507613988994,0.835012737763271,0.82738739354707,0.802992895716297,0.730961200309031,0.606366306764175,0.481060428258561,0.387492011060927,0.338638913912368,0.3284184776309,0.358559894042122,0.398477444553467,0.430100090441463,0.469845915715934,0.529234675267596,0.594069652516984,0.654058459112988,0.702797064503089,0.74023653622479,0.765865031203385,0.783909180603876,0.791410437602361,0.796395179452395,0.801538982678703,0.803794689773771,0.804744067003797,0.80428797055319,0.803641582176281,0.804895700766994,0.802793254822891,0.804499034328368,0.802587922018337,0.802721020201857,0.798477158853746,0.79825599148775,0.800118913047925,0.797850670077056,0.799308860479164,0.796262711825896,0.796219030137604,0.792184456708603,0.789712224047734,0.788728771871389,0.785462001661435,0.783654475375328,0.777817323076187,0.773797284362135,0.765682334259835,0.760286567299883,0.756132498111743,0.751307049927499,0.749770310304667,0.747473281790625,0.745026255109813,0.745093347301544,0.745959847541038,0.743530542859531,0.742217195417483,0.743811517499807,0.744170225997285,0.74724991040649,0.746674358733632,0.746053257059584,0.740105106775335,0.736984637877134,0.732557217124279,0.730385299848202,0.7322318948308,0.729197876348938,0.729471667323834,0.732469155623734,0.732899804339951,0.733996067738722,0.735741168403248,0.735613078635737,0.72925492427685,0.7213782730027,0.714211933010198,0.70973524557788,0.702012886715222,0.692482355869702,0.673225312246279,0.652515375905716,0.629014328110904,0.606524111909497,0.586190683985792,0.572609960540299,0.564863491616314,0.561463470520596,0.567514986866597,0.577292481247864,0.590198304762547,0.609322831922895,0.617868137184965,0.609358658312203,0.58632023100953,0.572687124980256,0.573422051759849,0.595377399726414,0.625957132874431,0.644067387024036,0.640159610097944,0.628643057975814,0.621795271788095,0.613121992971789,0.6113802520006,0.616962636203509,0.62123602723036,0.623747443569532,0.622333766128586,0.626015029394372,0.62923013877118,0.635592982753859,0.644368532731533,0.656599875028537,0.662657044770586,0.666481127284123,0.669086412623127,0.673310373671602,0.677853528137732,0.679195780078302,0.6839705839865,0.682116103258163,0.683670619762581,0.683411078816698,0.679644725646143,0.680486548834101,0.681976627842229,0.686074545856897,0.687064944157463,0.686265077958233,0.681922435686303,0.680428325145888,0.668054070944717,0.654994099638972,0.649574155716259,0.650114314714817,0.658134859373924,0.655739678852364,0.637697874082726,0.61599003994539,0.604075615205825,0.606653027102557,0.632315759193921,0.658727975156143,0.670054020009883,0.672432524244358,0.668772434698917,0.667290103346062,0.666137627885297,0.665188941162698,0.667731613800481,0.666853750397406,0.669217565332997,0.66733716567277,0.661454258429443,0.646174682207575,0.623914380875446,0.60936058565123,0.607236695734941,0.62082099054366,0.640072929974732,0.646136125889503,0.64882752831972,0.653246524243319,0.650866090068047,0.652559604517325,0.649933228297445,0.648288755036657,0.643522543585345,0.640925092345022,0.638926380216171,0.639672008516682,0.642412019634525,0.643729822324074,0.641199645196575,0.640014785363704,0.637955122724065,0.629952964480682,0.629659904090127,0.630328391744069,0.63393878188621,0.636435521389409,0.637682290569287,0.634059056584117,0.632860886834966,0.627483636558893,0.623279796717145,0.625401414190354,0.626105887928143,0.627570597402721,0.626366052142442,0.625475895227308,0.623218642014854,0.617102403271842,0.60879023075257,0.594912418017947,0.583527200924942,0.565202645945944,0.545594690715481,0.521004683143688,0.49788729330519,0.483347639159285,0.467967478972993,0.452304047585256,0.438724508075542,0.433690627928661,0.432431734340108,0.435654375593187,0.445497492169811,0.461324206904325,0.495186654092657,0.523637365453826,0.536153032793003,0.530640436439933,0.506348580482667,0.477926491609551,0.450197663375585,0.438488434939548,0.430802360674058,0.430769719870045,0.43391457213886,0.445582780475801,0.449193003065454,0.447087529803931,0.432503739602658,0.421765080343225,0.423807265974757,0.424438645317082,0.418990357308051,0.423535835053034,0.431361525959225,0.428687984853195,0.446671085551429,0.476311126505096,0.491032980934183,0.492764527572742,0.489191717069794,0.47792250682746,0.471040172743133,0.467676400748682,0.461079167866733,0.456259081995642,0.463482443593502,0.462709479508915,0.456009293564366,0.424548454092448,0.384914146206301,0.350716512953606,0.319030028681175,0.287754638782777,0.251128663866397,0.2199647884661,0.186495861939868,0.1636550319856,0.145271911168135,0.138710209884531,0.15856081432172,0.156994034936754,0.153522166820448,0.152939185942294,0.160225302770691,0.203954786180634,0.249217145591467,0.261316415305882,0.245311070229211,0.232389069398177,0.224444403263551,0.205597016627322,0.195913144649148,0.192561873565978,0.199544581555946,0.204516454209078,0.211492680319307,0.215373408313615,0.225838571840248,0.239113683460359,0.231843088019954,0.230696886729069,0.242554218244979,0.253045737836496,0.23630527936792,0.233468217918359,0.247359305600661,0.255159744663173,0.24746249996232,0.246651316429483,0.249242817797105,0.262918458467238,0.281233472491725,0.285403196850815,0.268346564685332,0.261549786369341,0.276438132652017,0.294842021920663,0.309500305366599,0.310174592393233,0.323017616126798,0.327408403869954,0.31725491672505,0.326261575692353,0.338565855116791,0.343302053130594,0.376968712780256,0.414749250293701,0.429517321241952,0.436873844468245,0.442327709651225,0.444993986051492,0.44628428232883,0.436211637599572,0.42422894017488,0.409215357732124,0.394189730191062,0.396061070961806,0.387561240362195,0.399870358548453,0.406983639161117,0.425714016309224,0.423656529661633,0.418246494750695,0.422087440040733,0.437193292087353,0.455987517587968,0.46906995912526,0.459829039358701,0.466722038161238,0.473572969656229,0.479796069189095,0.47972561900484,0.488243805433883,0.496196322766301,0.489432772294727,0.494463639316209,0.499349478655134,0.489993707249519,0.500899354346725,0.497061852099954,0.501395128723997,0.503199352093802,0.500630621868537,0.49864137025485,0.503249753282912,0.503167513753928,0.503090974316464,0.501429680910722,0.500553008722151,0.497373379931426,0.497068469330922,0.497371581624263,0.499632986077814,0.498398044277247,0.50111589907247,0.487411942684242,0.491779392873259,0.486963587988417,0.489108947436425,0.470358974758242,0.468386494196368,0.475821048428835,0.477727173246415,0.478182750448856,0.490256596994267,0.496958520554489,0.47981760776851,0.492787272814482,0.49091236974898,0.491005487053598,0.476908171239947,0.492370287997015,0.475533147662159
03/05/2021 08:54,0.00031927826713545,0.00390633095718025,0.00374736739107526,0.000546594804864627,0.00574941872309464,0.00480529815955478,0.00703875477204991,0.00735180950886459,0.0144109963406677,0.0188535010910751,0.0243787519860103,0.0260469508318538,0.0368811457574595,0.0480979206223184,0.055134746017021,0.062868150046793,0.0721454711206988,0.0800474233937809,0.0839863048681431,0.0969572632134841,0.109212783357088,0.124959335673466,0.135794482813457,0.145060342113316,0.157714927905683,0.17091847894947,0.180160871235081,0.188299029245726,0.199115228896853,0.209325182758819,0.223521370542863,0.231115121979998,0.240563371408883,0.253738153004145,0.267181739005357,0.27896715900895,0.279867938454869,0.282420097657696,0.289736160130916,0.296291976383645,0.310507266492484,0.333436920315536,0.360489751784061,0.384043051488017,0.406917734557573,0.419016057503235,0.438207055157449,0.457581888716327,0.473648571735356,0.471784624300234,0.473933311967962,0.47772264313726,0.474898174525923,0.468811501957323,0.473684968176753,0.469854656074771,0.463122544210058,0.454083840529389,0.448172597782379,0.452646033625184,0.456160615949636,0.472248440584761,0.486509166095142,0.493153185212227,0.504503152513676,0.511143267958741,0.522178056822155,0.50641850551994,0.492379660696259,0.485838067136952,0.488941709577809,0.490453156303834,0.490536462771204,0.493988027224085,0.489927056219678,0.496260230095783,0.507780797557097,0.524646002885943,0.535567740143994,0.536153566405344,0.540694368315421,0.555968297749513,0.577965030918646,0.592613906449826,0.595473729708113,0.585186982498486,0.557278308341682,0.521604452051037,0.493120093885964,0.491690277498508,0.516207342111451,0.535878399563881,0.53811583776194,0.545187597395452,0.566646594827195,0.576242091202096,0.58790288853826,0.600623476592662,0.627834556819564,0.661530292884788,0.692271918507694,0.698927611517262,0.700104722231621,0.700426001198262,0.710342467108143,0.709072980741641,0.701520062681015,0.699845030934869,0.680403513510665,0.648744710501772,0.612938462283441,0.588606081062373,0.583439813685508,0.601688843345153,0.628470271244544,0.673617891353628,0.725964255963203,0.749033869948323,0.737479053674739,0.719556851189961,0.7225988178322,0.695056837956966,0.640269523436712,0.569721380370924,0.521995607042989,0.516782161447442,0.550792503010248,0.577473562059682,0.600310065091664,0.619892634320531,0.624794709480573,0.624633467446523,0.650145620909092,0.695752886738558,0.736841267958891,0.777038533771322,0.780747371646887,0.702338127526982,0.591097887549489,0.551102299868143,0.608895931698577,0.674872983398465,0.681435371507922,0.627909673352197,0.64900439793685,0.747906196112179,0.864896705990424,0.974472746020336,1.047777603036,1.09402306993025,1.12877527006014,1.14449784115426,1.14201549832679,1.13800518896753,1.1270797004929,1.11563618087233,1.09976283915836,1.08579457603096,1.08826965600162,1.10627058263369,1.14591546704412,1.14273364524623,1.11330282241888,1.11666208982969,1.15619453883966,1.18467767623601,1.19552470525893,1.19793662281929,1.19990245688933,1.19617925503544,1.20291898281305,1.21497069543245,1.20400881258644,1.1825974176133,1.17695415105635,1.17411002294195,1.17183948865431,1.19234582718341,1.22125683161696,1.20864128660057,1.17892586675321,1.17094081660175,1.17554135402737,1.18217813604185,1.17441993914269,1.1728779241423,1.15224222416766,1.13750928044483,1.13191034504925,1.09471275902946,1.01918854004958,0.930278591054002,0.955702163102056,1.07304760533831,1.15639972055453,1.19292191251216,1.17111808633281,1.17806297154587,1.22158043717103,1.27475806754632,1.30324278470372,1.2780481428521,1.22134281349196,1.19681995504322,1.23006667804128,1.25232640419508,1.28745813073777,1.33484120393499,1.36650309198017,1.37621430291534,1.38105668772378,1.38976902226182,1.37552396486969,1.34391827738487,1.35874810986875,1.40350672780196,1.4367028122973,1.4446416378654,1.45548810881498,1.4881972952247,1.52472392386358,1.5189648524042,1.48112313812004,1.4243033519882,1.41807781659447,1.44152421085997,1.45045896493872,1.4690195250465,1.49612264261856,1.50759132915964,1.49869876585022,1.47809957250976,1.47148372156898,1.47308247875603,1.49505608072875,1.51719292537405,1.52859737308677,1.53194575826521,1.51975812220197,1.4935369732256,1.47837990637786,1.48018949606178,1.47559665596397,1.45525596284208,1.46144341606625,1.47623406970906,1.48412428637433,1.46418881710042,1.43938245375246,1.45657063869289,1.50229385243429,1.51139736877815,1.49579503190262,1.50234534748048,1.52050327323676,1.51450191683424,1.49093068746723,1.49332045876728,1.52681750324202,1.53776844134976,1.53040610050782,1.53825679248847,1.53884699636383,1.5420114578637,1.55036646761895,1.5412896469567,1.52455449403382,1.50406380044854,1.48155842052879,1.41787859800383,1.29992841811274,1.28210838282868,1.36187427329654,1.42326094422863,1.43469573122143,1.46539865880702,1.50521554022853,1.48956639834656,1.44628124373105,1.42968887361819,1.46328959966722,1.47583873986234,1.49957007794736,1.51020893740475,1.49591214122515,1.49874344776302,1.50383113067614,1.47589305138228,1.4522160934196,1.46974585763509,1.45122314057958,1.41582151008684,1.40129688927943,1.41251177186589,1.4405227265157,1.43768225999292,1.42763991876439,1.45810835613805,1.49415317045152,1.4953632551335,1.46521976979186,1.44132144382247,1.45100234659748,1.47901953428897,1.46883056666229,1.46144635232353,1.48212785587257,1.47933109701171,1.44380614462765,1.42542165518677,1.4142537893116,1.41828969820319,1.42346197913504,1.35874118635875,1.26194792786169,1.27742078580318,1.312132410017,1.34623387916643,1.40207834529431,1.41766035784166,1.42669916011817,1.43724199323684,1.41844142872399,1.42023799723023,1.46501100086886,1.47459134836178,1.45309169609709,1.39501773046962,1.3321997149256,1.3706888514444,1.44099047265288,1.47855017739895,1.47531275802658,1.47805283358982,1.49879397777705,1.47580862611425,1.42237476251777,1.41241151840356,1.4410779739252,1.45507551238643,1.48284879212015,1.48555102399869,1.44579985174068,1.4393058585344,1.46045519755399,1.44625165485889,1.41501798501482,1.38924025968345,1.39168856093175,1.41864315935278,1.42861838769634,1.42472852948692,1.43782481935118,1.44968072109212,1.44429039276128,1.44465130392332,1.44172592807314,1.42796025065348,1.4217092616259,1.43361982933091,1.44340363097123,1.43774508714295,1.43186919013259,1.4346531784083,1.43499199208253,1.42271114058912,1.42839947145596,1.44043955585088,1.44379923700089,1.42449800575255,1.40073016513674,1.40083160127509,1.39736432438008,1.38575632520742,1.38574061343647,1.40206293368792,1.40673936227228,1.41504224471004,1.40977366717113,1.41124147244569,1.41179470566162,1.4089499754413,1.41360091163749,1.40656380056282,1.39549040060006,1.40294914966558,1.40494951366706,1.40430778706538,1.40601049031163,1.39325287850168,1.37823592389362,1.36641026810392,1.372193930804,1.38415116601693,1.39516145392668,1.4021681781897,1.39568957954777,1.38223520045335,1.37827708806177,1.37830997758937,1.37212772155065,1.36969107608084,1.36945758542331,1.37238511386882,1.37812532999048,1.38619885344354,1.39774954915829,1.4041558567258,1.41031847973877,1.41266635979283,1.40803260466273,1.3944061661496,1.38478370353154,1.38290316231091,1.37516782700489,1.3463953387164,1.30566753175903,1.27829164191478,1.27636652614358,1.29017827440484,1.312023120703,1.32975897934578,1.33473407383548,1.33665612883357,1.33138433515901,1.33154911448324,1.33406653498014,1.33989808456622,1.34262685369413,1.34145141790378,1.34037625690799,1.33855775379157,1.33665452421862,1.33380514173088,1.33119508928903,1.33155997277278,1.33649444576279,1.34477085774322,1.35396478578298,1.35657485486373,1.35543622665773,1.35348880043295,1.35054641673909,1.34367514510124,1.3372523302865,1.33185084124448,1.32474214211261,1.32606618262445,1.32245682880328,1.3205702214372,1.31497566739457,1.30871963260935,1.3052239784501,1.30197667103263,1.29092368369804,1.28571190577427,1.28649808004247,1.29149631634744,1.29838263658543,1.30993437528275,1.31484905786511,1.31620196819611,1.31200068026705,1.3082648152022,1.29848841158093,1.28950691647398,1.27958356631929,1.27206099623566,1.26877259633236,1.2678135226865,1.26385777493932,1.25908894844469,1.25442158363427,1.25168637051546,1.24582240099801,1.24767440185281,1.24599767859804,1.2471903720183,1.25274405033191,1.25589284158911,1.25956720936746,1.26298131923449,1.26295817376867,1.26626718392963,1.27179037260672,1.27744749234647,1.27982223272792,1.27915078971895,1.27314778720965,1.26799827029298,1.26101445116307,1.26201341433169,1.26244456047266,1.26367642755784,1.26399488923706,1.26271567039572,1.25512764099916,1.24720161163363,1.23847356313459,1.23160327738992,1.22402093460655,1.21292619250016,1.21428750773686,1.22289834031692,1.22053273867295,1.22784637345601,1.23238706681647,1.23477155932968,1.23108640500509,1.21573894032449,1.18076070765896,1.13817907256885,1.12363205498828,1.13259677165242,1.15321677631947,1.18658721834368,1.21595813246658,1.22957772321891,1.23956279137606,1.24441505257198,1.24700729966545,1.24670149230977,1.24479846159139,1.24426698593395,1.24298447337665,1.2447378811357,1.24213382900403,1.24067147859233,1.23901030774168,1.24243030160815,1.23760997586379,1.2382775896515,1.23028863796176,1.22691116811842,1.2250131952778,1.22595849149645,1.22289975945009,1.22463667532361,1.22535795822041,1.22591715026288,1.22162325581086,1.22333340848023,1.22339302128398,1.22198929995058,1.22064184743326,1.22149022357356,1.21867027325105,1.21628958871994,1.21336339933059,1.21010988078627,1.20245220826824,1.19895903194444,1.18767057880895,1.16303188369498,1.10667970295188,1.05054515399138,1.02117964326183,0.999418876802,0.995243247798507,1.02378580861372,1.04726347036038,1.06402890547339,1.0774426988576,1.08948823146386,1.08963619829119,1.09157879015385,1.09200678127097,1.09927495434403,1.11167922121099,1.12213193253245,1.12743196169368,1.12800960364612,1.12369833116651,1.11229952037248,1.10228156695112,1.09577987064061,1.09170095844288,1.09360732917479,1.09950229275281,1.10852575456332,1.11356317472833,1.11823789636555,1.12220635666605,1.12386203964731,1.1249855467851,1.12330961987364,1.12519312423786,1.12456708583302,1.1242496550725,1.12507328497036,1.12243710670703,1.11908901668738,1.11829467217351,1.11400920741422,1.10509523672584,1.09487327625121,1.06776605606006,1.02298894718787,0.974075734927327,0.926354273288533,0.883152679949551,0.862749361025991,0.864727497704955,0.894928108831412,0.930282378936483,0.956618402758934,0.962738935512983,0.954166616224891,0.935096287399374,0.918586242588445,0.913345009136352,0.91520206089758,0.919314796338471,0.92140229015769,0.921962193536642,0.92251759602457,0.928001156769857,0.934657841385118,0.94792398576392,0.968644084657313,0.990178220862304,1.01333135595609,1.03044517703121,1.0371364431254,1.0406162585623,1.04048639667147,1.04105794156958,1.04059479520956,1.03903530930112,1.04126097179634,1.04410978983614,1.04250266524579,1.04412500004655,1.04963311739202,1.05377813131419,1.05882724522351,1.06132191102137,1.06640006277906,1.06891176474559,1.06943723445288,1.07041541254504,1.06987503339233,1.0699484938401,1.06467337571148,1.06141802383527,1.05922721854975,1.05498257644904,1.05356427530136,1.05428394825293,1.05504416931005,1.05703176294649,1.05507770877396,1.0531307580964,1.05201732959873,1.04715739848382,1.03857445835336,1.00831221862758,0.918388204667316,0.763199053545265,0.6050174798974,0.492580763895554,0.43336510826503,0.422929696823774,0.464035517907503,0.512360275728,0.549530308282661,0.600900914118337,0.674579096260143,0.755000514699265,0.826978292323052,0.886135483890006,0.931899714546772,0.963580556166111,0.983999104756934,0.993076365300227,1.00001346752185,1.00424077749018,1.00758715830127,1.00821323751006,1.00815341717409,1.00774891269474,1.00912834352161,1.0095468454326,1.00749570013911,1.00821749181525,1.00538485187339,1.00327576947563,1.00193641186657,1.0022566864909,1.00246304411643,1.00213158587595,0.999105398997667,0.996495329590408,0.994358392544221,0.991246880959293,0.98859607443143,0.987338722070362,0.982684485261649,0.978086913596812,0.970656213174855,0.962128849126357,0.953890805216931,0.950931193892486,0.945578858928512,0.942907584898442,0.938688073338923,0.937393260638645,0.935903063788575,0.936175517351662,0.934046305697764,0.933113129149667,0.934448378358485,0.938041140122849,0.938633464087573,0.941271910750888,0.936911833319659,0.931177082799505,0.926147082304234,0.923328590117003,0.92090152568453,0.918302134373698,0.918085642092504,0.915165190058427,0.919817366367846,0.922855175006396,0.923894440862069,0.927124825834702,0.921339788733833,0.915632422993924,0.907668615931177,0.900044329477737,0.892149452047059,0.884166593726647,0.87234133686024,0.850203155906098,0.824027268794498,0.795837451351614,0.766685791957521,0.744945724818308,0.724451667853532,0.718349506806395,0.715881602308359,0.720777362526648,0.729562046934411,0.747169692810989,0.768766268274469,0.780520113181653,0.770426785662784,0.742047290378642,0.72437197813505,0.728516132555421,0.751913264479786,0.79126488751294,0.81254085217927,0.809392054467951,0.795221146784256,0.785351915024571,0.773914768912585,0.773253632068379,0.778674440664016,0.784692994605356,0.784481499506017,0.788082515999833,0.786407726557064,0.794422292394626,0.803330323946442,0.814258334991505,0.825752714854622,0.835084230112116,0.839621207639832,0.843590502414952,0.848035187632425,0.853164681216069,0.852835353993153,0.85780157514029,0.857268816621077,0.858705088485299,0.856962214511488,0.855649896833404,0.854530120902192,0.855755168257362,0.860702752706826,0.861186187059404,0.860596055990712,0.857799073848553,0.850113730352321,0.83682858429881,0.824732381574002,0.81541108496983,0.815310603835882,0.823359563883872,0.823533041287605,0.799572200744463,0.772342629030892,0.757372913288901,0.762176383167899,0.791196113247628,0.82440091842136,0.839468237591546,0.840535863339264,0.840310209542948,0.838571946735059,0.836129238668312,0.836298284260653,0.834367797488729,0.83663118092639,0.838072047622802,0.835807580840431,0.830128426410768,0.808862300242102,0.781036475578432,0.759207794938083,0.758801120020283,0.779435832431203,0.80029004492063,0.810777764519044,0.817233799550858,0.815295058008598,0.819617205288829,0.818628667636133,0.813557530160543,0.81023744784786,0.808681490850765,0.804577973851831,0.803233507749815,0.801201888805629,0.803744499264575,0.805317623740473,0.804399057516044,0.803094053395001,0.796005129874942,0.795542824544629,0.788060981804588,0.79270580370776,0.800091201905367,0.800092373768827,0.80276940205672,0.79553224070724,0.795297468235404,0.787987289717797,0.78125762453084,0.781673091148763,0.784570251019019,0.788827997637073,0.786648219073503,0.78605790244558,0.780648186856981,0.774326815926569,0.762790539722709,0.748084382831389,0.732945466706057,0.716954951187452,0.688283693921204,0.660189085900248,0.63105315904253,0.610467479962539,0.595334257918995,0.575566685385932,0.562986460893906,0.547130699154726,0.555480674459317,0.555349542159661,0.564051108731603,0.593334950567649,0.629412788082993,0.66329793491156,0.675588361630697,0.667774551518686,0.639654939359175,0.604826813950091,0.575566221448093,0.556175341954341,0.551069175074966,0.546378813115978,0.556161706827964,0.564367138032247,0.574805418728918,0.569376474161615,0.550936262683896,0.539330616026822,0.541250726268535,0.542141042445089,0.539673264012746,0.541178985567807,0.54665129169315,0.551611204831843,0.571608727047437,0.599247340236373,0.621065813358896,0.626080246943774,0.620758237877348,0.61050101266927,0.604102649421591,0.593215170048535,0.586341654935074,0.584312870743789,0.587701014984622,0.592534247962083,0.573472384196911,0.542975875087693,0.498073621635231,0.448342006407913,0.408530096282349,0.369597111389449,0.327715408835513,0.280286805988525,0.242203531784847,0.211549509210759,0.187192652284824,0.181513682420476,0.202942911175866,0.205251166117429,0.199085005137198,0.194873287714105,0.213680253329187,0.266292541331673,0.316004042169263,0.33620738280511,0.311537481357142,0.29855633990693,0.28963690053101,0.273558961867082,0.264707764248982,0.252551919385934,0.260963263829784,0.275490751594511,0.272148747684914,0.291705353862502,0.290959827027485,0.303996769802343,0.307661608225093,0.29811056929715,0.317337288944824,0.335109044064686,0.305735382869338,0.296434526058856,0.319140650898139,0.330287525958776,0.32389159242221,0.317291301660757,0.314644896888495,0.336614577794331,0.368091748815624,0.361727354109078,0.345514405725162,0.333513685052533,0.359432802532061,0.385001025690797,0.395010779318009,0.395853175842499,0.411097378585558,0.411473789087699,0.41900030254262,0.431818851071191,0.428342311430401,0.443017728497061,0.481724417811008,0.524693056555345,0.54633588780361,0.555786484554698,0.562946487964378,0.567162928974323,0.56292807389776,0.553879344415165,0.537382672483444,0.510363934718731,0.503798561964082,0.506236135048903,0.498917307173666,0.510465767502507,0.526254823828525,0.540374708397216,0.539491031667063,0.531495071267734,0.545496565473618,0.551474463282972,0.574907736094648,0.588601455070663,0.574483442305094,0.585541489395074,0.595900545228944,0.598662157844903,0.612018065379457,0.615967349637947,0.620982424198201,0.617398299345327,0.617480077405029,0.622599986664199,0.616743461275652,0.628707066671626,0.625569791248792,0.629551630415692,0.623448773936367,0.62840456073481,0.631692293727005,0.627114787469033,0.639408417514166,0.633954591701684,0.631601658628808,0.631581316095253,0.628311114392008,0.629479674655354,0.627673388416552,0.625289797611632,0.618394461423669,0.625939076596591,0.618331705751749,0.622042722534754,0.611221520087454,0.609326660596805,0.591754341029058,0.588949473206003,0.599497110296855,0.609587406633854,0.607306531280358,0.608300382274108,0.60785737834239,0.611096870598481,0.610329508496849,0.619140138931333,0.615804924528024,0.613047685611724,0.612145596197233,0.618417705457804
03/05/2021 09:00,0.0027511837698388,0.00254964758934602,0.00223316275776016,0.00500738017053058,0.00582329160939503,0.00330449585020793,0.00555854448613176,0.0050205677290328,0.0117020942798513,0.0176122390747984,0.0264625707643886,0.0297413224786129,0.0328448409889709,0.0441103001351505,0.0512779749823969,0.0601460600356602,0.0704093211819513,0.0789303455484762,0.0921172234831828,0.09644415963318,0.110337886308232,0.125520612833676,0.135653644339532,0.147878438060181,0.159154736130663,0.173995468752049,0.181364071571319,0.188797018104789,0.199697498549806,0.212454704906034,0.221939735333518,0.230300256960421,0.244247475044572,0.25508466363169,0.266582365228251,0.27612300516436,0.280435845130291,0.280711140152239,0.288228103099118,0.297906456897108,0.310396328222707,0.331199100347243,0.357193047565487,0.384760770059667,0.401432697890021,0.419341364297945,0.439012459027634,0.460141390438332,0.468849899911755,0.470643651495108,0.474992175825705,0.474936965442889,0.473726313667354,0.470722912396775,0.469054287738881,0.469541511760572,0.461863382229777,0.450908939582454,0.443991257220526,0.450580175156699,0.456270361122187,0.470004454673742,0.480377178309164,0.495380550646043,0.50391347964296,0.509971827845144,0.515977490831741,0.504304255253696,0.491168678756604,0.48640640879494,0.487967090914452,0.490767358593502,0.486060577990973,0.491512085748279,0.487095409185167,0.497371578582461,0.506318500429755,0.52807991590901,0.53295793001177,0.537083645280017,0.538328189448303,0.553178933963253,0.575713687916688,0.59061678628068,0.592767825519288,0.581021006644216,0.555306921563324,0.519451753783817,0.489781827516147,0.489904142767808,0.515455374232695,0.533696702433102,0.531528976254632,0.543998948038493,0.562700598202249,0.576383284573293,0.58246383251889,0.598143026231977,0.626121979374957,0.659841082416607,0.688029858391819,0.696324263160868,0.696416718460079,0.694430247470059,0.705847197194245,0.701765560456429,0.696570366002853,0.694851901500354,0.674154748499589,0.643707085443029,0.603774016313846,0.581808661417706,0.579496050867297,0.596137816685267,0.622414899040539,0.665893163732996,0.720285773761061,0.74464316470665,0.731634031781235,0.717917024765749,0.715716884224027,0.690785741478733,0.628421088806919,0.566756101790259,0.518983807454957,0.514869867151163,0.543904633992653,0.575834983708931,0.596295463524179,0.616536816297338,0.619687627787365,0.620616002680241,0.646689827419361,0.687710497784084,0.729802440049196,0.773179272624755,0.77292881766518,0.694618625966827,0.585418222108794,0.546483895411934,0.601912147194119,0.669025945088593,0.672745282653432,0.622983131426857,0.643789271931102,0.743461828815713,0.856527115718801,0.967502528813569,1.03600003881938,1.08266727396839,1.11773097810422,1.13475138035085,1.13324231064048,1.12947658958626,1.11486850196535,1.09981430224473,1.09106994527687,1.07774833410454,1.07419402308912,1.098803856088,1.13445640757807,1.13235744935749,1.09847639126401,1.10974235547976,1.14313655116454,1.17312180752373,1.18322949146136,1.18755123006724,1.18669894814842,1.18077476501091,1.1929292697689,1.20587791137335,1.18968112304705,1.17063933674299,1.16159481971961,1.15929985584425,1.15532937752635,1.18064751828772,1.20649076654978,1.19408050541173,1.16095811136143,1.15582075442145,1.16392305047852,1.16674529144427,1.16027545806236,1.16173950515816,1.13824486123449,1.12329236275698,1.11919258340826,1.0819599513128,1.00548597524946,0.918418611388811,0.94665689030237,1.06318219913458,1.14315517089309,1.1806971489721,1.15683040325617,1.16593684837775,1.20798383552178,1.26006126066693,1.28792050955683,1.26330740935944,1.20602789710108,1.18315960387227,1.2112697669684,1.23562395336964,1.27242601783505,1.3194537698764,1.35181226432248,1.35667732142305,1.36297627007614,1.37398715799435,1.35495323812517,1.32712304777655,1.34164591817887,1.38815316076689,1.41911374430507,1.425006548433,1.43514428087976,1.47066175798963,1.50568045704242,1.50084154935158,1.46006827980367,1.40735677514835,1.40211157436136,1.42326415967563,1.43047706471597,1.44989304574655,1.4771619962616,1.49007744095834,1.47601071875442,1.45850475010764,1.45181211124634,1.45434051227131,1.47436705149166,1.49859810394594,1.50756857704192,1.51210493482266,1.49923405643589,1.4728074817701,1.45715267350205,1.46317430649583,1.45526925555794,1.43530722288239,1.44339916236104,1.45792608249413,1.4637516979228,1.44503382141573,1.42001629693259,1.43885946198696,1.48255112017319,1.49256494928459,1.47322182635199,1.48386612625024,1.500686791572,1.49378822353311,1.4719406308567,1.47438238054173,1.50748271898889,1.51659078401476,1.51116236885558,1.51777746306109,1.51945827091312,1.52029179313545,1.52958599379968,1.52303641691264,1.50392075904509,1.48847946442863,1.46085505150199,1.39819694245983,1.28139186024743,1.26493415110289,1.34232418265501,1.40513847148896,1.41587709845445,1.44586023459592,1.48420760281503,1.46752756811624,1.42791403825727,1.40912365428256,1.44313564932975,1.4568986934877,1.47679579589832,1.48812896966704,1.47556772471403,1.48361840265232,1.48283207537964,1.45539790164234,1.42903666667639,1.45013574861191,1.42977074084701,1.39572546841338,1.38130085348738,1.39394361145206,1.42311774734921,1.41754631649064,1.40910378973392,1.44011373766063,1.47510699772029,1.47429819886601,1.44520475305228,1.42185994116241,1.43251363323347,1.45965768079889,1.45046414645433,1.44316454585025,1.46098640187035,1.4592412964861,1.42270355593411,1.40453035323741,1.39558036753419,1.39999877227547,1.40255459342097,1.34047313409856,1.24381376942358,1.2613074996301,1.29324851340342,1.3283379942924,1.38041245195907,1.39991231202045,1.40685122675989,1.41788286124295,1.39632089411518,1.40236074873552,1.44610848375839,1.45467647016382,1.43245603213434,1.37354945302708,1.31313554078066,1.35268228821775,1.42148791062598,1.4597814582847,1.45491822175077,1.45875568034753,1.4779928044569,1.4540319746813,1.40216200768837,1.39456615080171,1.42240466409039,1.43548494869364,1.46324978744036,1.46453865841282,1.42504553234905,1.41891592067936,1.43921266527879,1.42533269414033,1.39576614502227,1.36719516586932,1.37186454967363,1.39902401055289,1.40860821640723,1.40473126898459,1.41817478843322,1.42879148609,1.42279499340125,1.42372614300404,1.42136782196628,1.40958370197275,1.40044210331916,1.4144948999705,1.42394746986232,1.41849339665386,1.41170329571809,1.41544509211628,1.4142923051391,1.40354492263242,1.40859241723393,1.41973924909715,1.42481069495111,1.40554387420201,1.3830681500966,1.37584077767457,1.37633303891106,1.3649211832166,1.36417530486036,1.37931308846634,1.38354186252991,1.39476963986784,1.39116508199837,1.38922707726743,1.39082086004101,1.38991867704349,1.3946189736403,1.38594736366378,1.37622074388814,1.38172568180669,1.38575961467382,1.38441243411142,1.38495549341476,1.37351875030331,1.35954796499713,1.34833235372422,1.35232234931119,1.36531399099989,1.37580477347827,1.38342335302416,1.37620863318055,1.36239766026566,1.35951143216755,1.35783056961033,1.35175009600185,1.35118017157167,1.35043077349157,1.35139960732939,1.36042171834631,1.36729423872497,1.37788504861496,1.38340267531905,1.38920587081026,1.39280247286639,1.3862679981975,1.37473777255004,1.36587884471948,1.36105534081242,1.35470429244559,1.32777531088292,1.28652644029716,1.25933215125969,1.25776123475777,1.27242617177687,1.29365612395322,1.31014006785893,1.31866264089877,1.31642864543746,1.31214957245013,1.31160836547081,1.31639263423038,1.31943788610462,1.32384621896607,1.32226519899153,1.32181162621492,1.32040041205905,1.31783991699178,1.31491499733144,1.31121143796223,1.31165466797323,1.31803404125515,1.32608366389813,1.33509509417142,1.33566460515362,1.336715679712,1.33296106351525,1.32905563887694,1.32418063641627,1.31824752070088,1.31168746458872,1.30667016277596,1.30601617794078,1.3039523310738,1.30086203519643,1.29648104499622,1.28949098290216,1.28724779507997,1.28178002085225,1.27298278980188,1.26659992343939,1.26736832603709,1.27260631793447,1.28030699831755,1.28839272391083,1.2962718432501,1.29673642016412,1.29219453928269,1.28916987029126,1.27987550784866,1.27115302784303,1.26152859653087,1.25294368540864,1.24880986313853,1.24817427453437,1.24634563437352,1.2386914041373,1.23784740280339,1.23108515855661,1.2295063885012,1.22923457102528,1.22568660125858,1.22903684024277,1.2347436902653,1.23600092508037,1.24083257038367,1.24608904174386,1.24392489555547,1.24810638561743,1.25272277363705,1.25741469030062,1.26100293275506,1.25957209809062,1.25487716534849,1.24614947352581,1.24195813866375,1.24137869995772,1.24287115347482,1.24534635200434,1.24639267094263,1.24401941533259,1.23621835948151,1.22728147916415,1.21879413614255,1.21385754659361,1.20476425955307,1.1945228709822,1.19570536759354,1.20428250718291,1.20530461186367,1.20907816384228,1.21587016835614,1.2157359083879,1.20978966530277,1.19563462186721,1.16330370080944,1.11687579370976,1.10510185725468,1.11361465811838,1.13634212840927,1.16946537760413,1.19711300746432,1.21377182002413,1.22008143496287,1.22610255748023,1.2268720077772,1.22743332871659,1.22585332549617,1.22640140988026,1.226569453637,1.22306720363103,1.22327947780864,1.2208080020919,1.22188459549605,1.22125341822654,1.2201616437425,1.219510419623,1.21324374218876,1.20976017544632,1.20660546235445,1.20787879067614,1.20459681376098,1.20615710473447,1.20420736089078,1.20465823754704,1.20286873311861,1.20202739509222,1.20178310347516,1.20050521093551,1.19984115706219,1.19889606530179,1.19856743343555,1.19758378002958,1.19573617632362,1.19200801851556,1.18465875643742,1.18047620062355,1.16989679573841,1.14471610324994,1.0892268184198,1.03429180942079,1.00488582879855,0.983446873965403,0.98152950234272,1.00691273710363,1.03290720087786,1.04809501495439,1.06384398734413,1.07096034546499,1.07649751228972,1.07338962176959,1.07762648668597,1.08165115825841,1.09205759635432,1.10642935032992,1.11039215670655,1.11084194811424,1.10421364431515,1.09636488104856,1.08483621599273,1.07682035399404,1.07456136947823,1.07800341275926,1.08354228127398,1.08946212496333,1.09676184638464,1.10181872507903,1.10633015151059,1.10611826045811,1.10774088446987,1.10695432794571,1.10935884714543,1.10682354597706,1.10677296153708,1.10622787253548,1.10621711737171,1.10423385288987,1.0995188393422,1.09485707206218,1.08827473763303,1.07653408810265,1.05009267500486,1.00523110492395,0.95993159178784,0.910898905995613,0.870003158114084,0.848398880977918,0.85453128102929,0.883253265717342,0.917606913540993,0.940835839715774,0.94675338228815,0.938790530984538,0.92007890537927,0.904680588148487,0.899493966691561,0.901138977359873,0.904462680433819,0.907481016567578,0.908946342551211,0.909197339423565,0.913648457164076,0.919249246210694,0.934573634919423,0.953941368623761,0.976569057149635,0.996251727111371,1.01544357890248,1.02218039844544,1.02408289712071,1.02220161913298,1.0233358890906,1.02361184888764,1.02365324630378,1.02557179207945,1.02724792778965,1.02559029108079,1.02655199239411,1.03125975262442,1.0359391235832,1.04091702184038,1.04482280737484,1.048920734514,1.05091528379794,1.05089184600412,1.05322543317675,1.05249890058417,1.05064726238243,1.04676668682628,1.04465437966363,1.04126785207788,1.03747046350134,1.03673687481328,1.0368129383689,1.03734206272375,1.03891268504742,1.03826213622109,1.03595736203273,1.03391188502215,1.0295000509097,1.0225554207232,0.990351006919915,0.900690932104207,0.749871014070302,0.594797368789094,0.48726788224127,0.428433243621123,0.41940261139957,0.459336897719502,0.506794973119943,0.544677798499617,0.594221593132786,0.665536589317814,0.745119465588475,0.816040119207071,0.875092846141198,0.917089336218544,0.948149521100245,0.968280786938764,0.976066941561506,0.981578856460581,0.989183841486292,0.990984510747141,0.990716993832578,0.9910868543752,0.990625072033002,0.99093977252895,0.991499032914213,0.990527638268166,0.991050305680903,0.988538785211178,0.987357934675561,0.984382114616031,0.984227485625978,0.985493995118509,0.985023376211659,0.983431643843074,0.979137073696316,0.978894494995047,0.974464169048996,0.973133812133613,0.971254232831198,0.967770149904103,0.961519053680249,0.954776012735937,0.94683822554908,0.939515676952224,0.935917877579274,0.931741857154691,0.925858878989762,0.924204162225195,0.921212996997674,0.919239085117714,0.920062686317039,0.919663883580639,0.915014669838491,0.919767386742654,0.921342794201492,0.924003253318472,0.92498358449333,0.92206276156487,0.916710856454473,0.91109084367243,0.908709543134442,0.905464630716172,0.90604125729469,0.903851627159596,0.901891410969484,0.904403519810499,0.9077335748856,0.908725520257011,0.911538998285979,0.908072191956159,0.900663267289163,0.893423405743056,0.882668625521992,0.878554038812521,0.869146671705955,0.857071464374502,0.833814951071557,0.810230135712879,0.782557314921418,0.755423248565638,0.730520855503037,0.714187942187443,0.707891836805203,0.702916318754883,0.708426954599747,0.717977613108979,0.736175278185144,0.757177840182793,0.768749902476954,0.757702263783114,0.731258004770058,0.713292389967012,0.717818969386157,0.742259290508874,0.780559335319719,0.800599680289421,0.795322520007712,0.7818775317182,0.772270525687895,0.762381603106809,0.760566645238812,0.766954182773967,0.771887935674658,0.774933626586693,0.774331558632522,0.775900752830398,0.778412708249875,0.789172002373237,0.798944899221107,0.812176104723537,0.820465659195447,0.826201372745492,0.828789437657531,0.833367614501951,0.837972983709894,0.84082228360036,0.84158970424654,0.843183654711488,0.844884153912631,0.841974638496777,0.839582623251752,0.84080850544741,0.841218516555525,0.84586376613274,0.846943081824324,0.846151119893013,0.843403542693636,0.834705713059427,0.82365583409151,0.811184460495266,0.802480969184232,0.803034299263436,0.81070753268536,0.809347313307092,0.788123311769573,0.756100506073234,0.743566578252287,0.750777202139958,0.777338788738336,0.81124604263321,0.82547424795741,0.827367668520473,0.824977421546307,0.82254447545665,0.820204366977244,0.819780327516732,0.821545993366854,0.821673230470215,0.821754213324472,0.821368035569701,0.817555918311739,0.794023848051443,0.766690870037494,0.747781141920445,0.746858717888304,0.764303781969564,0.788809199523019,0.797833429944364,0.800856179614432,0.803549842599214,0.806635248979664,0.802311377318369,0.801918300548314,0.794339165360917,0.793919127247384,0.787703238997914,0.789651954068425,0.787839451406583,0.789521690044499,0.791691625652073,0.78981437053776,0.789454518956408,0.783702467286163,0.777791982039253,0.773971348054875,0.778412093351583,0.781718271567485,0.786435947942361,0.787089157093324,0.78791319085806,0.78032762646132,0.771741615475704,0.770425134359868,0.768405190806301,0.771396033813734,0.773923829936327,0.773501439579052,0.773096481406241,0.770866659070641,0.761391461137979,0.747711562683594,0.735518568231752,0.72101424119345,0.701874822589633,0.673753944077408,0.645131349524545,0.618049708628793,0.602470378963452,0.589378758965934,0.565971319787997,0.550625955952131,0.54250682247014,0.544024999829944,0.54904288154404,0.558992309298702,0.586112069163715,0.619801979691745,0.650640158836338,0.667415304782789,0.656072929426089,0.629017338922918,0.595257342479362,0.565308962804903,0.542826176423368,0.54262457929027,0.539352162325581,0.545705150617116,0.553667615555821,0.564327527380687,0.557479733020615,0.541905027288272,0.530933301743827,0.531101973732074,0.532532714539908,0.529722746297265,0.532687469104367,0.535806305127852,0.541178935527012,0.564603661093752,0.595363298376225,0.61388443078325,0.616818655394148,0.609092037138876,0.601099918670447,0.593959712068711,0.583762606223745,0.573922136577883,0.576005108777057,0.578525471918418,0.576853725675388,0.565813314890707,0.537185023310339,0.482714015799178,0.439434167458052,0.39737497197805,0.36095353654991,0.318565584352523,0.275004566484873,0.236899542130956,0.206213163399588,0.185344694793403,0.181902838721997,0.197266613464462,0.199602514266097,0.198915233917542,0.192362688754146,0.205255290434647,0.261118550455703,0.319541337227321,0.332072615137944,0.312161890237722,0.296320660269285,0.289731031540331,0.268830092950187,0.253393440130456,0.248752141526898,0.265658036241658,0.271744355942939,0.267370305030742,0.285319601299678,0.296633538777515,0.302464207514508,0.299657355480189,0.283796939007648,0.309306589000925,0.328956026744966,0.298156507352963,0.290764620466618,0.31569693782866,0.328354271911452,0.320674811792384,0.311929541556521,0.315792671502637,0.335325230028854,0.357666895724004,0.356476232196444,0.337388279996447,0.329460349330626,0.357527147395825,0.379072919406495,0.38993330197816,0.390076368007204,0.394312762323544,0.40765637112254,0.414210743035206,0.418849887491999,0.42571419077957,0.437960748022622,0.477193251615672,0.518012680621088,0.538683138981371,0.551081033318433,0.552388446971017,0.550527445944917,0.561021027773047,0.548873581084964,0.526590789125025,0.511252984830088,0.487303999926234,0.495015763366258,0.492592469233641,0.49018860264713,0.512351466462239,0.533081301802845,0.525240442112844,0.525926081124529,0.51887411280182,0.553704190457156,0.565074246420898,0.579897281491205,0.571661003393888,0.576715683260248,0.584115854726238,0.591922971135489,0.592057645478443,0.605752751146494,0.619674251846771,0.602232414405856,0.620954744489154,0.614368992682027,0.609718301908156,0.609982064623283,0.619325845180872,0.619285193998095,0.622684698596787,0.614446390193257,0.622520657873565,0.616392236872702,0.620044979430725,0.617699014862711,0.616565453943728,0.617257432743587,0.620393878789359,0.614603036620139,0.618003694483986,0.61222672868118,0.619191057466586,0.6122125640034,0.605122699918202,0.610485123381539,0.609953388933841,0.594999893474118,0.586731790304466,0.583729301190898,0.59189955913412,0.599439308158406,0.594158451430338,0.596838834846807,0.602321175992762,0.601345723361431,0.603443226881522,0.597961448802712,0.610835819017241,0.595005431001923,0.587346834452176,0.596817015167838
03/05/2021 09:06,0.00135378611917442,0.00212611772776185,0.00493129048199243,0.0045974027444419,0.00358693189820401,0.000831095185632728,0.010840059740827,0.00940982445291341,0.017957634991049,0.0165657719910846,0.0239139167314336,0.0312471324888542,0.0347825362172834,0.0395721239751969,0.0562167764636943,0.0635672741930785,0.0735125750607391,0.0827493418826235,0.0903444710787143,0.100523690258288,0.116009673818418,0.127215400322551,0.137516123967484,0.150748914352184,0.160448396340752,0.175174227449544,0.180936262276111,0.192854589729953,0.204561387380309,0.214962731784561,0.227122854130914,0.236867297121265,0.244490296386667,0.259928900192876,0.269137702927291,0.281463555048564,0.285301583557246,0.283341660050302,0.289735434429761,0.300295713319968,0.312819871789393,0.337516480444142,0.363690670753033,0.390527531765528,0.408218123046085,0.424951127673748,0.44413377014471,0.463877662384179,0.472928689474719,0.479793504530514,0.478733974311005,0.481658238968794,0.47713049630219,0.47597079032853,0.478695384905601,0.478355986831168,0.465674801866216,0.456477998233347,0.452282622517761,0.451464884909021,0.463061288396707,0.473976902854622,0.486111304408424,0.502082615949737,0.508058335919039,0.516556500530628,0.516926189848543,0.509588353961522,0.497993093862083,0.489899184374379,0.491574879318368,0.496073758879296,0.492564583595589,0.494844765761363,0.4917761370128,0.498278183738513,0.509972655895355,0.529024294356763,0.537628315262666,0.54132873787469,0.539700553416195,0.558735153858143,0.582997251355144,0.593784474794108,0.597853399350015,0.585806955027763,0.558700936675602,0.52321339109244,0.48978364406427,0.493288938864837,0.51861883813764,0.539493219621889,0.539952899612958,0.546661205515587,0.566664258033709,0.579808207823941,0.585807325987059,0.603819992616847,0.629620862040532,0.66779752250639,0.692033713811149,0.702668331380533,0.70041247683155,0.699733056081804,0.707997839037963,0.711145100590695,0.703486886070424,0.696421666510304,0.680640911585823,0.646546337754177,0.607260136704256,0.589720844278867,0.583745846347191,0.603035103598717,0.627960120784142,0.668409005615565,0.727204954444114,0.748846252354529,0.733625081946134,0.721358715615572,0.720866168459764,0.693689755750414,0.632606487043207,0.571000811462342,0.520792945109901,0.517071029436204,0.549718681302104,0.57854114994353,0.598872773539157,0.619873781880396,0.623105834538603,0.622003127986443,0.648437748463797,0.692915063767918,0.735127618177991,0.776011713157209,0.777003917025101,0.697712652485884,0.584649145468485,0.552933550630816,0.605739769872715,0.67530339087085,0.675593149241447,0.625690989818163,0.645881971110554,0.750181621100786,0.862809307133541,0.975266119007635,1.04457946833363,1.09162798805369,1.12060880671566,1.14294964338336,1.13989823209512,1.1321760607789,1.12153238120147,1.10834157108128,1.09635280214349,1.07897648997208,1.08043076370309,1.10258509131505,1.13564505322875,1.14137049612695,1.10241051247555,1.1113496392486,1.15047157238177,1.17846313660691,1.18664364145929,1.19216598271579,1.1943926443118,1.18779800762481,1.19837504681571,1.21111993412934,1.19405359344091,1.17973444037214,1.17129186420413,1.17116643832346,1.16552936583187,1.18881261029979,1.21186029013991,1.20002940025064,1.17190962809442,1.16202951496048,1.16674198043214,1.1732753112234,1.16912061858307,1.16918761909803,1.14219360874544,1.13060391927289,1.12393216852368,1.08690933478049,1.01117378879316,0.923553139879739,0.950574658251536,1.06868048066522,1.14865896235866,1.18731900309439,1.15964259128974,1.173521112423,1.21275753104513,1.26724937680335,1.29398043527814,1.26840979711116,1.21184022607336,1.1894826533637,1.22107255426789,1.24305499028216,1.27828598669098,1.32431624997939,1.35766578634568,1.36565553792578,1.36806023372013,1.38147355453135,1.36250302306708,1.33259929952005,1.34829655266331,1.39603201086961,1.42294842650051,1.4336115446206,1.44180150250316,1.47895879436343,1.5129517862219,1.50757254751229,1.46882605829321,1.41464833428127,1.40662928162599,1.43111915494468,1.43616127426072,1.45673931879276,1.48235646297664,1.49497551524419,1.48489513655295,1.46572913030057,1.4594171121118,1.46149781687554,1.48050827160691,1.50585580450378,1.51375495595364,1.52016239319445,1.50513014517291,1.48084220058065,1.46457242203973,1.46860916631314,1.46256807781307,1.43945601150956,1.45185287381401,1.4615752729322,1.47040444440734,1.4508521623908,1.42834137690673,1.44536909055271,1.48907904778037,1.49967653230523,1.48146600926176,1.48905574678326,1.507974318108,1.49910933087843,1.47661111797894,1.48006053062465,1.51084748798206,1.52198741904318,1.517009165288,1.52391239585277,1.52692129832286,1.52598402402962,1.53714301941071,1.52487762001831,1.51171811451894,1.48933894148205,1.46733375369646,1.40255918039676,1.28743749717932,1.27002690905689,1.35113948967521,1.41295538306806,1.418774282469,1.45244114730291,1.48785138117866,1.47294053797264,1.4313714073531,1.41577125217936,1.44884971297718,1.4600734059333,1.48519040872139,1.49414816140672,1.48020746688157,1.48385019820253,1.49037205523516,1.4578289533045,1.43691029134624,1.45626709705282,1.43734337316938,1.40159920952899,1.38552605791648,1.40095392495741,1.4282515025992,1.42045413288516,1.41299946918481,1.44386619425769,1.47737049384546,1.48126431659122,1.45093970240725,1.42820429388396,1.43980473916248,1.46312602181991,1.45112857528445,1.44849599666278,1.46683359865574,1.46357056070492,1.42823255335465,1.41103031797379,1.39762340403992,1.40309376967527,1.40829812858953,1.34061202940681,1.24822808411181,1.26571379391837,1.3010076531064,1.33107844224994,1.38778231066698,1.40414392388439,1.41296469510379,1.42355996305802,1.40306517036605,1.40689835464353,1.44883460700449,1.45943995026066,1.43763192347719,1.37779342103414,1.31727045968161,1.35722816703272,1.42720014198161,1.46363772005299,1.46064572493979,1.46284146894063,1.48189080535011,1.45728069652385,1.40506390717894,1.39686389636578,1.42668040448157,1.44154043511201,1.46760103869696,1.46940871964584,1.42665274558168,1.42514792289512,1.44426388824946,1.43070666351233,1.39698939718044,1.37406640984564,1.37464474429343,1.40287153440717,1.41373753595997,1.40640634135469,1.42340860298673,1.43206831382452,1.42996727496206,1.42713445278829,1.42447434960354,1.41380806272649,1.40460070252473,1.41852531468679,1.42639171212939,1.4225312100408,1.41483581726771,1.41929173747343,1.41821288493118,1.40721413116255,1.41312507384454,1.42427979080046,1.42733066777823,1.41176527013293,1.38565642327696,1.38040821073651,1.38217033371884,1.3683718701993,1.3674507936572,1.38503651497665,1.38863516991703,1.39690866721224,1.39468543805641,1.39455256873979,1.39501243484114,1.39310892927784,1.39760447184164,1.38979028006064,1.37992186139772,1.38633786975881,1.39188130547799,1.38680218289558,1.39052032708975,1.37704254681934,1.36472567169578,1.35170623329688,1.3558959667207,1.36917717548723,1.38047004938875,1.38634866440791,1.37759490932235,1.36652477259773,1.36541691083396,1.36138615673708,1.3576566346871,1.35149658901584,1.3553871880468,1.35318582721305,1.36376827408418,1.36955682046936,1.38407554979319,1.38845235233013,1.39326484342123,1.39499749575748,1.39232495128203,1.37866246650448,1.36885379151446,1.36549445704933,1.35802731061753,1.33249174167688,1.29036748002301,1.26259384429306,1.26380711807662,1.27551610778489,1.29842355988131,1.31512329363706,1.31987767390559,1.3187210712777,1.31528616561061,1.31437548327543,1.32063650074621,1.32292720481962,1.32797671679339,1.3270120017709,1.3229223043504,1.32480318430982,1.32063305086154,1.31821861005239,1.31223333106614,1.31426082932482,1.32043252733303,1.32773553919497,1.33885116913964,1.34004327564073,1.3419626655281,1.33486165896605,1.33320055000042,1.3259219780209,1.32151198421462,1.31519567774573,1.30978088556625,1.3104723595513,1.30762096390785,1.30330622990277,1.29877089060359,1.29140609064675,1.28824373118996,1.28569269972923,1.27401414215988,1.26854426141353,1.2705402071957,1.27516320688433,1.28432249098456,1.29026865932484,1.29948439197316,1.29959751202476,1.29581614361528,1.28884962762695,1.28353037243464,1.27388045867077,1.26577432728104,1.25515447457567,1.2528669663979,1.2535662467408,1.24944943165343,1.24141677388764,1.24017869195808,1.23392923806588,1.23334707535645,1.23231887976061,1.23046158004169,1.23008000922009,1.23826257510846,1.23843086815242,1.24278957274214,1.24793702803554,1.24854985667145,1.25140031552592,1.25552443442679,1.25769410065393,1.26379987910954,1.26166071990755,1.258768140991,1.24904816411225,1.24713984697468,1.24220415544787,1.24616215931764,1.24673838066796,1.24762938498687,1.24577498779256,1.23841258760605,1.22979358157235,1.22241479330987,1.2135343201847,1.20731396796982,1.19784098248931,1.20023480573736,1.20568456920509,1.20792302216847,1.21059347771537,1.21737410953303,1.21763276594034,1.21355561040402,1.1985676595382,1.1649258554073,1.12151930465953,1.11019175954202,1.11546297342163,1.14009807025925,1.17143035651672,1.19955721151952,1.21367098317178,1.22123905736878,1.22816284835984,1.22871031947504,1.23089807469388,1.22575557810997,1.22806155810964,1.22949324636551,1.22583966655162,1.22566482344121,1.22161529696206,1.22345401265152,1.22320201402526,1.22285307303745,1.21992689779907,1.21513957462035,1.21043526005389,1.2080029867081,1.20952259819927,1.20698397082722,1.20704033101631,1.20574456956741,1.20819936996384,1.20498044261475,1.20523410751585,1.20462338332159,1.20415368083952,1.20423722922774,1.20257853004624,1.19958901973699,1.19762880357682,1.19905186985582,1.19142349218243,1.18775968568722,1.18144216964598,1.17387865748584,1.14634531059706,1.08959999544672,1.03623364783432,1.00695323577184,0.987624512427686,0.982954444610799,1.01008676823537,1.03535404402468,1.04935627035866,1.06673532499556,1.07174484692356,1.07868700524524,1.07591498831118,1.07805768652879,1.08386424115381,1.0957921315933,1.1082356871687,1.11146891414701,1.11355764469249,1.10577227020905,1.09972143219975,1.08911649146307,1.0791092138062,1.07602372665073,1.07857829119223,1.08552092222297,1.09126372735992,1.09913856036427,1.1037915394021,1.10650135607629,1.10900905690251,1.10777051889832,1.10769936768451,1.11046703166078,1.11008257983328,1.10880409395463,1.10790780899748,1.10670417409755,1.10524666199682,1.10054989375601,1.09652421210883,1.08969693383612,1.07872837048881,1.05448974704953,1.00672413600035,0.961026706385267,0.912249659803553,0.872304981256051,0.850917230730585,0.857150768214585,0.885415692092858,0.919647163511034,0.94421378891494,0.949541115151252,0.942757223832176,0.921919171153069,0.906652514389277,0.900794494475802,0.905378904931489,0.907623519805909,0.910532063534497,0.910367201132282,0.910626005067604,0.916450427141798,0.922795373660168,0.936210453004899,0.955735321013859,0.976558683422509,1.00029410911726,1.01556880174466,1.02335750889138,1.02486866070344,1.02672629769593,1.02711200276454,1.02633640866719,1.02437763660636,1.02804758552692,1.0288877548228,1.02769143684274,1.02925269108005,1.03559118760582,1.03858788899744,1.04264988775046,1.0462533652751,1.04951994627879,1.05327368885121,1.05399601254159,1.05298262791534,1.05593367197766,1.05318710725943,1.05062023965395,1.04533328542482,1.04229387378213,1.03923476469674,1.03868802675206,1.03901992708402,1.03992289363951,1.04186389647126,1.03919152052133,1.0383529875834,1.03575654364764,1.03164734200006,1.02257774951049,0.990761259129246,0.902370662655616,0.748807763723138,0.59601817034793,0.48821835666158,0.429131176770809,0.422288466132491,0.459867841995164,0.511676920056529,0.547658826129344,0.597085262228726,0.66787891302138,0.747660985645288,0.817476155121311,0.876629816464449,0.919645295254961,0.94961682675973,0.968961350754816,0.978606678427639,0.984687499994011,0.988275959753824,0.994265005108728,0.993026515373432,0.994050129677743,0.991611327422482,0.994157423273169,0.993980064942047,0.990810071538667,0.991520051557277,0.989630493891902,0.987439616816536,0.986352232573949,0.986775050311784,0.98756955275663,0.985645992030919,0.984428227515914,0.980168991076369,0.980624649539405,0.974341835077976,0.974681705497869,0.97203644289024,0.968726832905901,0.962714838812967,0.956492119374664,0.948090970287578,0.942013047912064,0.939149668875092,0.930562174598339,0.929522917325675,0.923840456063544,0.923241542212161,0.92246429547499,0.921171834810907,0.920881391964409,0.918830581210752,0.921009297296567,0.92233930694169,0.924182801721588,0.925466330723526,0.922044569474151,0.91701454430098,0.912154476554993,0.908597790214541,0.905555444964,0.907299980162063,0.903171023909479,0.903120873699273,0.906044426211605,0.91019782354559,0.908538751275324,0.911686027887933,0.908502328506566,0.902055804953546,0.895336560826946,0.885293533319186,0.878555622076449,0.871065038961099,0.858211041963819,0.836607010584896,0.811419524316285,0.785298623546671,0.755185436926161,0.73301451167848,0.7145497850333,0.70941300582205,0.703721183046409,0.709539182537825,0.720841632261693,0.737870207642077,0.757136668547696,0.76914258644536,0.758902634042814,0.731589860261857,0.714552553492047,0.718389673586012,0.743787430709803,0.779730969555855,0.802938587453793,0.798164269672565,0.782659868345532,0.773988244141459,0.763210903588783,0.761732095166124,0.765430367880799,0.774491164035281,0.773731619543656,0.775571353701932,0.778322437812425,0.780277260768884,0.791232891563306,0.800648209218472,0.81391397314142,0.821302512478937,0.825552925051164,0.831207978086544,0.833066359910091,0.838668137888506,0.839234335583045,0.842840171605537,0.844991688485323,0.846437304537102,0.844750716584752,0.839151335336315,0.841257034198825,0.840810250570942,0.846969477152467,0.846554310519946,0.848467790046203,0.842023753874773,0.837572231931863,0.823918800604084,0.809527474140477,0.803469631948861,0.801336102553153,0.811156344293455,0.811577631984788,0.787737824079251,0.758116499977619,0.743466679121594,0.749371233107346,0.779844839330038,0.811500450467742,0.826766001874038,0.827486316250319,0.826993365955117,0.822419639515333,0.822690916195193,0.822951433781425,0.820043039737625,0.823098090790976,0.824803188234758,0.82203898533083,0.816995119412896,0.794236856390084,0.76678630268801,0.747581514768054,0.749078719580673,0.764784566549307,0.786846281658562,0.798258525645878,0.801443867030819,0.807683032200088,0.804098351899876,0.804994999701528,0.801932224565065,0.80015557820913,0.795112350797807,0.789549730645106,0.789607242586972,0.78785324954627,0.789869984556613,0.791841885306366,0.792159243745658,0.790703227119533,0.782904083976132,0.779120351250718,0.774388365901578,0.775790834951978,0.783039392147135,0.786039467845938,0.786376100758336,0.787438698082278,0.780861663199093,0.777280690826811,0.769488808917613,0.767647138166772,0.770628652850459,0.77337111511992,0.776409802293252,0.773041174513562,0.772464481737754,0.759809322552184,0.751975372102676,0.737545793384101,0.720451521177996,0.702481273380755,0.676655191579912,0.648124550802679,0.621092281632929,0.603505991505301,0.584287816191822,0.566934934639369,0.552893381868368,0.542520524540101,0.548832922655422,0.549130877138915,0.560289411272753,0.584232221525717,0.621679053467875,0.654515534454224,0.666467605263245,0.655158534588278,0.630120966133675,0.595146119592043,0.565158098961019,0.546523533386997,0.542391527687128,0.541126113467097,0.54749678582519,0.556240636372647,0.563277264749353,0.561087854621653,0.54345166929038,0.532356258746887,0.531304047400583,0.533441606822422,0.53176072709829,0.530388454134613,0.537286529303232,0.542708791567636,0.561832149465166,0.595889562082939,0.609265492410916,0.622474523526702,0.606936756224779,0.603411111667355,0.592748233649474,0.588404739961477,0.57494697419586,0.573789570764555,0.578501373884983,0.577759385572453,0.566579338452154,0.535829791181809,0.485388886433675,0.440605183831055,0.403010136688664,0.364434240620233,0.320904358487823,0.275214543570107,0.236031740902067,0.20879442921686,0.18505697979474,0.181546680794059,0.195922691154228,0.201657595340712,0.196975023337111,0.190154279991319,0.211992055120006,0.264938221473352,0.312846895919863,0.331132663983002,0.30469883000178,0.29750873243552,0.290957336772421,0.266726382806994,0.254311656418353,0.246275609969326,0.261122044878131,0.257971871970528,0.268496732411315,0.284154589182907,0.303449289166591,0.298629335541182,0.30455401675883,0.299200034891858,0.30872212649854,0.320834034952853,0.306428196209048,0.287408210317599,0.317902286585456,0.335609919041699,0.31401648730543,0.307667642483166,0.319615731279378,0.333739679258182,0.354071997098468,0.360151723631889,0.334900343667696,0.328486418882822,0.35399599590069,0.379880433143124,0.383968637267861,0.39014943737652,0.400350206717143,0.410594565158837,0.403909920927023,0.422147464941588,0.423993083020377,0.424935038224636,0.476110423994813,0.517098849354184,0.546023183910612,0.554198110990878,0.549837031561259,0.554652819449494,0.55681749152052,0.547682035301986,0.526763157199243,0.507216803210033,0.492159229391261,0.500717171001072,0.494141593161083,0.495385186961547,0.523212193113909,0.532872308544649,0.52379433052599,0.528877910208423,0.524236560191473,0.54873315755328,0.564543650408743,0.577108086878709,0.570120516724122,0.581330714185476,0.578657040419516,0.584093665449811,0.600931583225641,0.610209713849571,0.605573987785796,0.605004970487641,0.612831559094895,0.608697586888903,0.615874959709461,0.613293740539541,0.619273155908206,0.618472785064619,0.621569696127858,0.614663180112071,0.624226703438227,0.621418757970783,0.63454999411181,0.61093149810438,0.625004508160357,0.616037720565021,0.615811442215691,0.620986684509664,0.61038155651495,0.609687900618904,0.612228895908866,0.616451467533539,0.604030971453699,0.605266606576301,0.603388490982128,0.596382226886553,0.587500450470721,0.582361308462079,0.588616828038035,0.597057442706415,0.590229925645041,0.605235820755405,0.591376424872076,0.59158973830245,0.593118750860163,0.607755472289179,0.608278850664757,0.597508804997935,0.599155468311928,0.587228834601344
03/05/2021 09:12,0.000800349279193255,0.00912972136962574,-0.00147234153187826,0.00386421147355627,0.00586253177695043,0.0058361119891806,0.0123634517760682,0.00663938941469413,0.0157513630488437,0.0174153134476409,0.023177795997298,0.0328188776473122,0.0360265882261923,0.0455300729998572,0.0594557480306371,0.0686614931686985,0.0740854569906065,0.0842641046499014,0.093252502504694,0.101943258977144,0.116996391485898,0.125550272987207,0.141465945505398,0.151966322707674,0.167245226286862,0.177419674873372,0.187289532593877,0.198106987085874,0.20986925183027,0.221660366803731,0.232358402545027,0.239006096904615,0.251235212331241,0.265245372941229,0.277604920042878,0.286413296603694,0.291983848576516,0.291497844481706,0.299206438817424,0.309500018022335,0.322542564616297,0.343652774575234,0.367616905011948,0.397075462250173,0.418571455593483,0.433614314649429,0.453630573035157,0.473403075115453,0.485515078737982,0.49004102074003,0.487290174716051,0.490917496437783,0.486529483684939,0.485496248135554,0.48376318862097,0.486793418488543,0.477455993645615,0.469052155750736,0.463252135881232,0.462448967196556,0.471400900654255,0.483447098604961,0.50043451059433,0.511446292353309,0.515441184241032,0.526209364614978,0.53019903755837,0.520579827886678,0.505497081600819,0.500275717620961,0.502168545567254,0.503186677825791,0.50262919650391,0.503802398526313,0.50887561242179,0.512067983227055,0.522596373621827,0.539975553415533,0.552808370148024,0.551145388873697,0.555740961377936,0.570605543085526,0.592895132551469,0.604119701186486,0.610428733530567,0.598817910770892,0.573940559412545,0.534435575194031,0.50519109812616,0.503471604362151,0.528026767276954,0.546443610456959,0.550492640792201,0.557364959935816,0.58119838881435,0.591958570014366,0.601520646495899,0.612596573298069,0.643722715910774,0.679238337186043,0.706157089676084,0.715836006757959,0.714874073538064,0.715515976048888,0.724962157278686,0.725679522000445,0.718924812638798,0.712839980955844,0.697851368005541,0.662815139908652,0.626542303670936,0.600725854184832,0.595781381390649,0.613084805781514,0.640402119319529,0.68497968965253,0.740852855784081,0.767119915750159,0.75246441109519,0.737955785333471,0.738067885533818,0.711942383648089,0.650822900539934,0.584051687730162,0.533776137538298,0.530815441357856,0.562344460115583,0.58957465804348,0.611964562021496,0.633122944628951,0.635832927164812,0.637431596981586,0.664458579242341,0.705268029646939,0.750567836773728,0.792518381902746,0.796461370480351,0.716464415694331,0.604354499914447,0.563520744731031,0.61770075999228,0.686600403215436,0.694798215297927,0.639555565185337,0.661118658952449,0.76296316475057,0.880962961172577,0.98862675220987,1.06979067078637,1.11489706315179,1.14923026396841,1.16867521315025,1.16280858856309,1.16163697995711,1.14395468187995,1.13309139351483,1.12140440058986,1.10609962432228,1.10575736175024,1.12768170414463,1.16462025897177,1.16553294087483,1.13083917711329,1.13629211303644,1.1786093162222,1.2029115146236,1.21690183427145,1.21919131740223,1.22220220957401,1.21496974629065,1.2249951686733,1.23851101961359,1.22379001534881,1.20412049730309,1.1979334975356,1.19285557522505,1.18906531365507,1.21389904935847,1.23861092882786,1.2272570689207,1.19465926634053,1.18883670311724,1.19797502753785,1.19873599459753,1.19411189109075,1.19386561580452,1.17100937933159,1.15595885262345,1.14938780161761,1.11351112474341,1.03461407699338,0.946350445914001,0.96836953542025,1.09147969670052,1.17267977513192,1.21442925775658,1.19015474932664,1.19622227490851,1.24165716860054,1.29314124906121,1.32356896442877,1.29626976160924,1.24082793295239,1.21610517991358,1.24718884279421,1.26808623883665,1.30470750578695,1.35463742419268,1.38778734024266,1.39747758372379,1.39928635231036,1.41112383880991,1.39482081158411,1.36150276848869,1.37843837236074,1.42499023338539,1.45632666706191,1.46308606242436,1.47538662728962,1.50945920958204,1.54724534464334,1.54077855124273,1.50309916486738,1.44625795275499,1.43811450975387,1.46173153707982,1.46817999181171,1.49018667153038,1.5162647147086,1.52914518842031,1.51819919438673,1.4980144925988,1.49170113130477,1.49287700260672,1.51442726062173,1.53815454395244,1.54965434156265,1.55321338449582,1.53895643705133,1.51339711177713,1.49634998401452,1.50228367918632,1.49280326591587,1.47313286869654,1.48122780011487,1.49613728841844,1.50117948884075,1.48358875700302,1.45854655163429,1.47509848754597,1.52030487035674,1.53061353418711,1.5144701505068,1.52318564484378,1.54007073474161,1.53169016917281,1.51093381393709,1.51416094496757,1.54427112950604,1.5573944134704,1.55124161781411,1.55787924682343,1.55861788949005,1.56243315446752,1.5697735226016,1.56145052817153,1.54394814194216,1.52214101589395,1.50003154836207,1.43332159915603,1.31867017586119,1.29622097672838,1.37732329923279,1.44082111429751,1.45053772750954,1.48324204759692,1.52318342342541,1.50670254853984,1.46186394246614,1.44784413742932,1.4787137615568,1.49350091684491,1.51550325169081,1.52657850341773,1.51241063858302,1.51686849812759,1.52198210945443,1.49179667254805,1.46818391899694,1.48794971966865,1.46814999301148,1.43332323590752,1.4177490146653,1.42850823603355,1.45919600244981,1.45400846706915,1.4435320794113,1.47239306681137,1.50936546313933,1.51461879980409,1.48301945775916,1.45839077028433,1.46957706190227,1.49692743754532,1.48466787782378,1.4783738471127,1.49938409322698,1.49415065454613,1.46162481524997,1.44020938704179,1.42879977049643,1.43395303777057,1.4380819373335,1.37478255397043,1.27433371210969,1.29316373660906,1.3250548612204,1.36139547928822,1.41601019672144,1.4336835136122,1.43984990999703,1.45418830756961,1.43233043028049,1.43662427687394,1.48156188756349,1.48993702774096,1.46914260542823,1.41084736587294,1.34760064839075,1.386113553303,1.45495708449934,1.49592273785037,1.4914307296327,1.49308484487626,1.51509871942781,1.49150987765081,1.43718840119564,1.42863619644854,1.45684449767677,1.47137301298395,1.4988447449197,1.50115993637788,1.46030457888051,1.45266239514748,1.47570703147532,1.46128873579658,1.42986160486168,1.40141910348037,1.40432092392584,1.433355585718,1.44254647170594,1.43955288382396,1.45232535753429,1.46548384263951,1.45832995815146,1.4588544765538,1.45626288048004,1.443649289143,1.43492889220105,1.44668235791901,1.45854286374853,1.45286650800724,1.44676326631043,1.45039842347817,1.44949403738951,1.43750424124407,1.44330410270411,1.45595433536434,1.45647795764824,1.44346852072441,1.41575957267137,1.41036679469475,1.41170551637527,1.39852203167707,1.39681846211775,1.41354017312335,1.41825384705389,1.42755300462838,1.42415802163413,1.42446905604591,1.42403143316264,1.42516779619819,1.42802583217253,1.41998038807276,1.40904176100906,1.41640611660567,1.41892846372371,1.41860774107665,1.41983260897727,1.4077154219303,1.39274903149204,1.38228108426264,1.38496617404529,1.39779660122247,1.4094588909203,1.41701703667373,1.4096797765334,1.39581126525203,1.39334966962539,1.39255573851942,1.38492092566292,1.38465673871163,1.38348357882853,1.38389594567728,1.39257612868533,1.4008038011448,1.41008855713003,1.41775555564021,1.42392545753441,1.42587202646465,1.41929604727352,1.40662308375962,1.39935928455379,1.39557840898894,1.38761837440245,1.36209726391515,1.31963894063526,1.28998297605298,1.28988225726205,1.30209312048896,1.32589163783379,1.34211799887588,1.34876420979701,1.34995785093244,1.34308663582215,1.34342982314444,1.3480166035785,1.35283560837249,1.35484534696665,1.35420549334728,1.3541742513629,1.35145910483629,1.34950227001925,1.34665166129101,1.34054592858929,1.34282075518938,1.34895359653777,1.35815777029006,1.36651318234433,1.36778040950381,1.36871368532946,1.36669599827103,1.36100872617649,1.35496856088178,1.35009996310484,1.3426497236058,1.33660520926935,1.33670353182074,1.33485039972072,1.33023973069899,1.32726350199173,1.31899101288928,1.31613999596159,1.31286343208962,1.30289843860313,1.29750646614114,1.29626677487304,1.30280503952009,1.30990494333321,1.32100449597574,1.32689857556362,1.32749326855279,1.32493335875766,1.31956172900176,1.31009801763721,1.300075546399,1.29255820199983,1.28390408433933,1.2782039022045,1.28027049027739,1.27733214215008,1.26841731188925,1.26618096911836,1.26277990672384,1.25686093144856,1.26129179952313,1.25593239369789,1.25912698146648,1.2646896452771,1.266943571837,1.26901925583597,1.27337643732647,1.27337564146046,1.27542309137151,1.28305503383033,1.28528558565855,1.29032306903155,1.28934203071566,1.28293002431337,1.27551737775644,1.2728453272896,1.27095098956127,1.2699948685512,1.27392318328284,1.27353234244979,1.27387470769381,1.2637709167873,1.25697630595699,1.24905098563916,1.24161313941705,1.23356034591834,1.2244827355656,1.22344226717845,1.2301679643881,1.23177304952571,1.23687215984576,1.24140403617817,1.24378236839696,1.24086795984556,1.22613442881352,1.18647087663626,1.14528525345713,1.13175531341905,1.14086352265849,1.16129444713592,1.19580556374613,1.2251153380352,1.23876442356401,1.24786610152169,1.25375833141591,1.2579719281513,1.25456574067682,1.25327794642222,1.2541937955933,1.25063755451981,1.25176602348361,1.25125539731323,1.24982388108002,1.24791598374884,1.25086867834579,1.24698840968483,1.24502408064372,1.24054650361019,1.23565850547526,1.23428084561824,1.23228950271244,1.23240801653549,1.23216373353287,1.23243369358622,1.229471598243,1.23252007414602,1.22824004196371,1.23082709700753,1.23024897368172,1.22846948675256,1.22782047674752,1.22536649386196,1.225017215557,1.22180798433948,1.21810488673091,1.21130578173586,1.20442949332311,1.19767002582921,1.16970801478985,1.11532528944725,1.05915983263487,1.02918388415461,1.00660231662761,1.00580799072918,1.02950073002234,1.05803486330721,1.07236633265824,1.08797885473862,1.09691776505419,1.09928624920475,1.10114878878996,1.10192218583277,1.10654942521607,1.11886903935067,1.13230579839998,1.13693198557,1.13650863538399,1.13210857594843,1.11937195770982,1.1110876789828,1.10049663635817,1.09953919921191,1.10014507252955,1.10656647410918,1.11569065957716,1.12187164831859,1.12602668121482,1.13100878206982,1.13245871885795,1.13108935270015,1.13151050623656,1.13365533235756,1.13440782356052,1.13287713002383,1.13161473965322,1.13248423541938,1.12645637400574,1.12560422974657,1.1188244731368,1.11369100726147,1.10159894829081,1.0768226403044,1.03092713205576,0.983864518290042,0.934317327093328,0.891424161660443,0.869676828543413,0.875049262910678,0.902389363882162,0.940402832285848,0.963293490195872,0.971949910662259,0.961731425694308,0.946576208756005,0.925516061745903,0.918794093955391,0.924103331139517,0.926982758745825,0.929509609746453,0.930748585339503,0.932437752396538,0.935679058419643,0.943521895234346,0.956749398731046,0.975885248843431,0.997779904907683,1.0204006823035,1.0393030723399,1.04429498484407,1.04800584044215,1.04751934675775,1.05064028559491,1.046995029343,1.04793007878908,1.04878939636597,1.0518799366095,1.0484374914609,1.05186813741345,1.05378765643756,1.06143784309405,1.0643210986836,1.06948440130545,1.07392082098438,1.07564018334457,1.07476811232732,1.07644667731118,1.07531936775722,1.07459868214105,1.0715862960829,1.06921691963589,1.06365779584242,1.06194008604079,1.06037092944238,1.06010032801522,1.06191310503678,1.06248689880301,1.0622122637648,1.05885550961774,1.05885799087312,1.05337650906225,1.04492079776291,1.01371830994295,0.925448093698412,0.770487588220874,0.612349755048983,0.499621388204027,0.440114595340844,0.431491365759146,0.470588548659416,0.520454346314191,0.558223541553082,0.609304396259285,0.68126829884876,0.76106670356078,0.833512139304672,0.893286705738658,0.938833368893992,0.969440690503133,0.989240842115288,0.998970476792077,1.00544132066143,1.01065666087571,1.01204690673816,1.0156061540274,1.01325288742168,1.01461191019513,1.01292587728449,1.01660417095158,1.01279416799883,1.01299898887808,1.01079251146577,1.0090251300003,1.00804651057783,1.00730908385863,1.00804674835739,1.00602891531842,1.00512743511008,1.00240684593937,0.999785861391057,0.99758504590353,0.994502168695147,0.99397433005161,0.988235579210624,0.984386937482786,0.97698472157997,0.969450886578863,0.961296956153806,0.955814601158678,0.952083975495646,0.948073301052818,0.944336758769597,0.942797047312629,0.943386331700717,0.9406775381881,0.939599257855941,0.938400318764179,0.941859450136177,0.942614587092083,0.945305919818841,0.946587203694222,0.942460400735572,0.936945282190389,0.931755285315636,0.928086305297997,0.925599398687861,0.925194704053915,0.925236935690859,0.92109695473835,0.924958767288259,0.926570563951775,0.931478594193542,0.929988584204043,0.929757643864682,0.920821268327189,0.913390143880885,0.90482096121697,0.896894132946532,0.891124637574818,0.877223937667905,0.8558702744905,0.830365544704249,0.803558436768105,0.772712416617248,0.748949665779802,0.7321120013797,0.724891212039214,0.721012961871545,0.725934852054656,0.736635513856546,0.750934100181718,0.775177827740546,0.786556121197432,0.775309457311105,0.747643550637495,0.731431010197999,0.733482339381643,0.758260562795644,0.796116629687337,0.818338085346432,0.818040902613592,0.799735905340055,0.790415910540039,0.780816172747401,0.777955140229904,0.783974492503881,0.788179478505012,0.791319892954978,0.791721787460927,0.794288474129176,0.798917790162884,0.808828443381106,0.821345008439156,0.829369955261338,0.838354311771933,0.843231606105165,0.846899434171287,0.851476951486191,0.857144203573423,0.859238893102683,0.861607950381513,0.865231188286435,0.862841194303854,0.86005271734187,0.860175433743941,0.860359391462724,0.859322239347591,0.864163165451724,0.866562006423945,0.866095191176238,0.863934806332131,0.855550239063404,0.841328857909593,0.829206297453996,0.81828758123564,0.820321950317711,0.82798454607778,0.828940827128053,0.804223372500885,0.774954413180674,0.759310771809578,0.768400482552437,0.794824628764669,0.830020511767712,0.841015794945915,0.844851665706711,0.843307488117712,0.842441382310609,0.838806278859589,0.83892767250659,0.838667077209612,0.841489257616087,0.839385798114531,0.84206542502709,0.830017464853775,0.810921481726617,0.784564594897757,0.764449910030465,0.760637815598077,0.782229435036787,0.807166938338117,0.815569043019895,0.817586833321796,0.822301761128904,0.821634215921316,0.824662442363099,0.817549726615112,0.814734784258066,0.809746596841004,0.807576491671778,0.807813118847241,0.80490373319335,0.805175799375833,0.808710649299143,0.808380483762764,0.806123626487418,0.8005726994363,0.795694831060299,0.792909294461898,0.794122696812556,0.798633398595336,0.803625047592517,0.80206309470972,0.801212249235727,0.796988958812147,0.791120299225389,0.785877236299165,0.786489125717562,0.787041801981132,0.791839479873524,0.787430858523399,0.791816751068497,0.783912738575286,0.778222592095462,0.76531879843264,0.752006326055578,0.735206075639277,0.718820586644883,0.693201939875091,0.660990223043887,0.634182780157075,0.617555300037584,0.597853013163657,0.5796609443455,0.562097992434013,0.553730850718354,0.555466636355687,0.561751630514276,0.570528967402519,0.596304904638686,0.630506601923687,0.666702622735711,0.678821634369298,0.669932443126459,0.644027865387329,0.610813795871899,0.576248898268599,0.560172179543221,0.554145114557886,0.551949753492488,0.560126131724177,0.569674765855482,0.575781207736526,0.57410834574882,0.55388605887224,0.542524300326279,0.540095749366576,0.546579327888676,0.541277945519598,0.544743932539416,0.551206669658478,0.552428714537824,0.573833504881335,0.601533812363278,0.625696729845984,0.625788856491088,0.623942226998616,0.612353788000022,0.604827363839011,0.596540551247112,0.591871287624486,0.588680440211004,0.588979842450751,0.58957537197501,0.579209634204968,0.550006426392248,0.497650134812344,0.45102696360327,0.410418049050455,0.376713838370002,0.326733218304391,0.282532679326888,0.243715246800776,0.214211359372326,0.189121205414948,0.183581911995217,0.207506559099524,0.209010334601204,0.202055631955763,0.200974215813192,0.215991102539415,0.266606320093024,0.326227556356571,0.339263812604846,0.31709136288111,0.305620460665566,0.296770055476024,0.278271566649632,0.257281506918187,0.257631750936874,0.267501698404195,0.272180903806271,0.270260820606528,0.292228144869196,0.305571683372819,0.312350557294229,0.30951411340313,0.307687180085649,0.319108776418185,0.339778538957258,0.315503614211728,0.302867519104155,0.321087995298097,0.335716905609183,0.326584564129451,0.318723387285033,0.324672438695061,0.34337207091247,0.366863513634009,0.368498577534552,0.344220310931429,0.334651048754622,0.361890378511332,0.386885820751946,0.399047553494599,0.397960599243858,0.41455534124269,0.421050546414044,0.4174043888518,0.42961604370842,0.434117444506975,0.440547327071149,0.48471319922077,0.531013348809806,0.553836300851565,0.555543977173775,0.565508378724751,0.563501893472292,0.572575511000147,0.561115465163558,0.538884365909095,0.517373600765327,0.505303489695941,0.501572762681928,0.506956901575571,0.511646479679651,0.532390165731293,0.548053547229559,0.544644713528854,0.534966100184292,0.540720957027667,0.554141461046283,0.578457287513476,0.589722217008752,0.584581273696053,0.591932861751787,0.596013674019521,0.60303268897996,0.608697774681791,0.618273836251796,0.625460781517144,0.619417842726992,0.628341478886944,0.623799227261038,0.628448564277813,0.623678913697853,0.634988186932494,0.635205116089359,0.630817242995294,0.625982316899704,0.631387142372851,0.628065114861855,0.632409927557097,0.630394845703084,0.633642136489031,0.637895416436695,0.638766225565409,0.623695920890449,0.633104445518954,0.62297000021113,0.615833042474993,0.625280725430224,0.621353067013888,0.625873096877276,0.61649636335172,0.611913075491136,0.595133832208328,0.591715877149572,0.598762392634915,0.60447426349508,0.610443309549213,0.608126333988108,0.611248288407462,0.621553244365791,0.615063679659065,0.617150604753677,0.625680188690132,0.608454129291798,0.612065940374134,0.600229489215229
03/05/2021 09:17,0.00312564141190993,0.00123111494706302,0.00492223308217528,0.00775788097589997,0.00127384759603301,0.00183493753253232,0.00900754387056711,0.00976742345093913,0.0144675374688734,0.0211074600566042,0.0227531456176033,0.0285252496946623,0.0386571249363999,0.0436429756372238,0.0552772455060914,0.0661622869507304,0.07360706184073,0.0823535623442917,0.0930691428601129,0.101388894183429,0.115503777260342,0.129799344037979,0.140038179629679,0.151677063116136,0.163701495558662,0.177372606711586,0.186903132333628,0.192892887759903,0.205759383118054,0.215339923880194,0.22724452185227,0.238120055998393,0.245825487452808,0.259020396595335,0.270182411462627,0.282223768096893,0.286233570735261,0.286598841733563,0.290726118302442,0.30220032048855,0.314011780122085,0.3372206716663,0.362490980576153,0.38913313204449,0.405601156718124,0.426150852459938,0.444344166406659,0.464000634208089,0.47525858712158,0.480264713568245,0.476294293508278,0.479199131788643,0.479627336043286,0.474244818725368,0.476075191451755,0.47536279293002,0.467344840702658,0.458313814174425,0.447980303636013,0.450456277566782,0.464969030346724,0.472919365815952,0.484900814268498,0.497719867773671,0.511308132911969,0.514425720932767,0.519255862876783,0.510322627459493,0.492413734606352,0.488020572378758,0.488170943878555,0.493529676833653,0.490303680774258,0.48977361839565,0.493869026339353,0.498591338274069,0.51009172517966,0.528659568632834,0.540297260088007,0.535873289538833,0.538422596185225,0.556747537318383,0.578877880473416,0.591422345714261,0.596058813752706,0.581162218549316,0.55709694720635,0.523559590131683,0.490337162203711,0.492345940306364,0.519043388252074,0.534458774405147,0.536913618354971,0.546244468909594,0.564286097728601,0.576554345470245,0.584255607401461,0.5971357241287,0.628704932196777,0.663917327621835,0.689150947701848,0.697507072568889,0.696107907736556,0.694924973669057,0.706104012723625,0.704692207480293,0.700007227986904,0.694750649608932,0.674773047741678,0.642603421880814,0.605920767777929,0.582792073026581,0.580290080264343,0.598298477236065,0.623598773676239,0.667346528561222,0.723265979801274,0.746681781384492,0.728976294162616,0.71682918091623,0.716176004029603,0.690402226337215,0.630430767194055,0.567231553903386,0.522581060029462,0.513544715574729,0.546495250856428,0.575690934267097,0.596966797325539,0.618315969594728,0.619866827027148,0.619901864639549,0.643888581653708,0.6883622590768,0.730098340401439,0.771340221076136,0.772255081562491,0.694820479657027,0.582601773938895,0.548556481048321,0.601872880136861,0.670090350704515,0.672240293497552,0.623219506599393,0.642165450270607,0.742937543151897,0.858919972971825,0.965346426452658,1.0382763450916,1.08005260975251,1.11568107513101,1.13181494533825,1.13034528512313,1.12663321351781,1.11242598326218,1.10456150649546,1.09072901845432,1.06955979938641,1.07306167094532,1.09345942629772,1.12932893687928,1.12950223566935,1.09621544095457,1.10331814092212,1.14284968796765,1.16968682885761,1.17708607409463,1.18284232601434,1.18125365611596,1.17630037004553,1.18918280272145,1.19934091042105,1.18617681282183,1.16752918533751,1.16120943224354,1.15586425535343,1.15375188725341,1.17735373198463,1.20020471768981,1.19162792261369,1.15878293505878,1.15202119220755,1.15907724273453,1.16333347648465,1.15881079534822,1.15659075899172,1.13296390520095,1.11935886287254,1.11345106886902,1.0770494479349,1.00191894797536,0.915445192290579,0.940842728398432,1.05781332268836,1.13640245268084,1.17400099801444,1.14987178952656,1.15847863198457,1.20179650533456,1.25385976245926,1.2807074642935,1.2539668483728,1.1988489544235,1.17678171880891,1.20912961708657,1.22827182687008,1.26272374924551,1.30954600821319,1.3429630597895,1.35069278913353,1.3545637350905,1.36633323094325,1.34842241460714,1.31699491076384,1.33263357246402,1.37952203793693,1.40764815972561,1.41556724883976,1.42618251025131,1.4603294303713,1.49473072242406,1.49019687900318,1.45205309471409,1.39510676287678,1.3895418853457,1.41275793612986,1.41819352110933,1.4378633206817,1.464039458497,1.47690506970645,1.46691972008082,1.4458731018469,1.4396847416182,1.44144580357292,1.463967400818,1.48384005859428,1.4964300991502,1.50014717940313,1.48644910784796,1.45996097996079,1.44589639256266,1.4501378350952,1.44229861810299,1.42256404996822,1.43081639688544,1.44268287196739,1.44890302343514,1.43007433047886,1.40951030790019,1.42437888261236,1.46830905988089,1.47735010737037,1.46089938396473,1.46947352943861,1.48879057790578,1.47597181672823,1.45775716596578,1.45781048983845,1.48981729252903,1.50066708484144,1.49751149756009,1.50471276700503,1.50540665177034,1.50550198145766,1.51530497894034,1.50533716616873,1.48688831215136,1.46911126528474,1.44649166271478,1.38120286395457,1.26765976178604,1.25295669655165,1.33192984335261,1.38949355997461,1.40125896325477,1.43204536267407,1.46782903019599,1.45047103386218,1.410710632318,1.39298323667037,1.42686309396519,1.44077379744218,1.46067201823623,1.47484497801363,1.45936164780342,1.46226290649425,1.46582680402632,1.43541933500299,1.41555206189013,1.43140403968051,1.41600236334459,1.37999976225955,1.36559253939848,1.37626747713449,1.40944455560439,1.39859374880668,1.39250703159668,1.42156400635576,1.45707280755872,1.4553750465377,1.42980692246571,1.40586757159116,1.41558673313765,1.44036564740775,1.4294702027588,1.423566069696,1.44379337154355,1.44130208523219,1.40701338466623,1.3875253972596,1.37744053102973,1.38087269372095,1.385699111195,1.32210445991514,1.2275643249414,1.24651122303615,1.27683717251041,1.30984477057323,1.36437480419632,1.38246696764235,1.39028899381367,1.39784224120069,1.38074647608773,1.38494964637011,1.42682937082849,1.43508446209055,1.41419520978053,1.35631082738738,1.29577428989317,1.33406470080537,1.40408464958522,1.43884342439775,1.43702715576976,1.43781412607838,1.45665182551604,1.43413641440357,1.38267856568302,1.37514132990878,1.4021032508708,1.41630864838163,1.4431067222357,1.44341399176276,1.40574664839561,1.39952759078559,1.42057341747458,1.40685077800769,1.37564860492792,1.34960565931663,1.35204657039713,1.3804183242295,1.3903109352307,1.38520637910188,1.40055713410983,1.40861553920831,1.40482547378265,1.40397007500274,1.40188355934366,1.38949446867008,1.38058492138061,1.39400787056083,1.40294477514043,1.39870684951654,1.39127507597657,1.39417106820834,1.39345422214305,1.38389255242533,1.38721020065074,1.40111629743026,1.40306445825833,1.38671055845571,1.36145382548043,1.358329286858,1.35569390025624,1.34486167490255,1.34375795762166,1.35926557495186,1.36441111921239,1.37285185718756,1.3721021411065,1.36992040052561,1.37028500154075,1.36984732160922,1.37352774799991,1.36500992623563,1.35396726242565,1.36204948157604,1.36507084534886,1.36249688360646,1.36686659021204,1.35314552214081,1.33934296754029,1.32990880682627,1.33256969048711,1.34362734346231,1.35631155385611,1.3616123268394,1.35577386019291,1.34273525553004,1.34018654123372,1.33797297561645,1.33283938815938,1.32976936418151,1.32976551992834,1.33191713761328,1.33975602263962,1.34655948795896,1.35766864231376,1.36332389784419,1.36823292181781,1.3716394266679,1.36619076823006,1.35345653221813,1.34283191514261,1.34053517199697,1.33323132501314,1.30863759598455,1.2671523879157,1.24121661305026,1.24189184810755,1.25410011665273,1.27585632193102,1.29334875952889,1.29551691978303,1.2976862198551,1.29222439398608,1.29102920189257,1.29649639383743,1.30166154349983,1.30348705936201,1.30297312059421,1.30049892356003,1.29920497653596,1.29645207490549,1.29419468254414,1.29004415796855,1.29187163580273,1.29534266427922,1.30508128669459,1.31258936130908,1.31563199381843,1.31364827642667,1.3108855272547,1.30552795223999,1.30035430939027,1.2970572034892,1.28993913204598,1.28472134275885,1.28332418862853,1.28251444996378,1.27875620668275,1.27471332399516,1.26699314564135,1.26507130754159,1.26149112032835,1.24924847835665,1.24658514635565,1.24620182600619,1.25199526647923,1.25761132546616,1.26843990627715,1.27452100771447,1.27524252364227,1.2689652641215,1.26841811953629,1.25739561119351,1.24985352180305,1.23971357111016,1.2323870654525,1.22784852106546,1.22982242688964,1.22515474347513,1.22046368278759,1.21555173158346,1.21238748760009,1.207940667691,1.21022981513948,1.20715587144649,1.20761235647394,1.21449172842981,1.21543061693885,1.21996193461227,1.22327987707686,1.22218260753086,1.22548898419055,1.23156050675244,1.23595548160505,1.23784276445939,1.23986870620318,1.23361768614601,1.22610385838029,1.2201181427326,1.21944434290345,1.22040751278019,1.22275567350207,1.22181126159848,1.22216369823214,1.21408541420779,1.20741665835615,1.19830060359481,1.19190747139303,1.18474024920842,1.17691361710021,1.17653215364924,1.18244500545547,1.18368943609818,1.18983471874524,1.19485614615922,1.19388973691111,1.18933857905129,1.17795358332839,1.14116145747189,1.10140743858907,1.08618912408211,1.09590137574338,1.11549767881865,1.14873465223423,1.17674496835525,1.19083894659334,1.1963889359537,1.20528332101868,1.20471737677225,1.20531325252313,1.20170205379421,1.20353912071343,1.20178541689914,1.20262722726502,1.20167911062014,1.19973176942354,1.19684024942642,1.19915908011525,1.19660536337022,1.19510815327076,1.193236524542,1.18719923497536,1.18266297177291,1.18487264924468,1.18332699105508,1.18294326615255,1.18421685454889,1.18408546881408,1.18246274639813,1.17865349057272,1.18023779363969,1.17974967642343,1.17560400247909,1.17828659934403,1.17717856154156,1.17635643280124,1.17238107847227,1.16831168073886,1.16223104924175,1.15692174678291,1.14757775016261,1.1234448259117,1.06827645078534,1.01682915537353,0.988071327686969,0.968197609570434,0.964092534652767,0.989899441139205,1.0131160770385,1.03080453105112,1.04517133408672,1.05302548836063,1.05772537371891,1.05830201718923,1.06002367622239,1.06327195900994,1.07747237166587,1.08661657046463,1.09170321855881,1.09213840017619,1.08766143307197,1.07677605797169,1.06923112528683,1.06193025898665,1.05752054804688,1.05949541151637,1.0639168396844,1.07120302582656,1.07720255796037,1.082353290402,1.08441970723698,1.08719077967758,1.08684833398479,1.08723907656439,1.08699943904068,1.08744536254307,1.08590365563093,1.08372239482157,1.08338035314396,1.08251278052409,1.07762915314196,1.07659489752375,1.06638506397378,1.05775697968813,1.03372162278508,0.992128347951349,0.94742482265471,0.901850341768996,0.861234761248236,0.84129268320732,0.846854601945571,0.873782383449109,0.906222968856446,0.927959314853977,0.935290497410133,0.927694888170663,0.910178939310415,0.893839433462359,0.890091589546532,0.892587817818555,0.894435038237815,0.896858839608459,0.898238866618919,0.899934578009185,0.903566834738022,0.909493637957352,0.922400047533185,0.941652360769945,0.960437945641316,0.980324062328534,0.997243823726865,1.00524213363573,1.00796745706858,1.00666397017348,1.00676177410085,1.00613785913901,1.00651538082982,1.00690696063792,1.00952987760892,1.00737705237747,1.00887961512842,1.01077171546035,1.01670454319877,1.01960973299843,1.02516490725093,1.02781903068174,1.03055661695602,1.0300425115497,1.03073104023263,1.03110539648569,1.02978987978033,1.02758608429069,1.02435131052146,1.02008779281395,1.01738009186944,1.01668020868796,1.01632648600667,1.01580861360119,1.01757814223133,1.01731309650757,1.01483179864739,1.01397093062706,1.00991143591411,1.00029660866919,0.970837082398383,0.884557984232277,0.735352205854297,0.585889268159985,0.479134895479529,0.423464393681579,0.414897896482504,0.454538463031703,0.500841750192679,0.538156222405088,0.585791381559312,0.655581308686578,0.732748991308427,0.799982729963431,0.857644754626687,0.901046869920706,0.930095489825722,0.947512838673359,0.956869932714694,0.962747139331184,0.970298313036211,0.970504704628801,0.971137160043975,0.970745154552192,0.970694899814053,0.970881427530605,0.972016922440639,0.971251644511355,0.970716908200969,0.969736515097853,0.965166771379148,0.964631639774082,0.965399165162455,0.965578576036819,0.964844444369385,0.961835029456359,0.960970465853856,0.95767492375552,0.955254409225955,0.952478058166833,0.951486458231579,0.946684925960847,0.943409654007986,0.935500248558831,0.929795262235407,0.922334410681395,0.918352428040511,0.911518104612678,0.909699633748837,0.907345397686451,0.904359632752097,0.901941447371147,0.902117202507399,0.900717010862802,0.900461334712983,0.901238288267917,0.906879780863477,0.904662953307331,0.907814225539516,0.90286189049412,0.898650481984658,0.894381144321688,0.890486567612996,0.886393795367242,0.88779193251331,0.885788818627676,0.886403963429686,0.885325346095536,0.890074628097226,0.89041711395995,0.892943839938084,0.888700855158352,0.883481315157297,0.874420790187623,0.868580126566128,0.861780955015352,0.854405400848692,0.840642361397953,0.822291921650771,0.798455362918337,0.772276891292221,0.745670061579165,0.723512971416544,0.70626780426713,0.698811930322295,0.697261466696946,0.702374127079352,0.710547084431542,0.724253619139575,0.746671883542797,0.755565525753422,0.745645975759347,0.719049354431853,0.703828035873728,0.707943792753738,0.731162871534269,0.766596864654037,0.786802592273715,0.784082337257622,0.769342816180727,0.758911282581566,0.751725585615667,0.749635921576864,0.754823286526465,0.757834030012614,0.762975138863164,0.75997520669418,0.764176440415412,0.768532879933292,0.777892062539665,0.785377311457205,0.797889229684731,0.804429580458655,0.810246528004967,0.813009047578936,0.816631353298631,0.820909828538188,0.821767194151249,0.827172402951128,0.826046717787439,0.827708202133662,0.824928215926676,0.823424743197544,0.823120825890324,0.823488530707089,0.828316713682774,0.828901442756615,0.828638582664711,0.826550669294416,0.816646802490264,0.806033707769078,0.793132294436836,0.783381006241559,0.783834205806689,0.7929658432988,0.791983196271403,0.769270177152589,0.740366374786812,0.728515519479206,0.734627275169012,0.762147245289154,0.793618620358135,0.806445195069632,0.810060394598991,0.807877264111176,0.805095907302851,0.802461307291484,0.803749141367449,0.803960093655799,0.805430959899517,0.803830306236171,0.804486308934301,0.798855487063998,0.775845056682658,0.75153700314442,0.730687939349904,0.732537122351336,0.749138126959843,0.769721338698934,0.778963142720731,0.783697694268255,0.785276672195914,0.786583198807602,0.787829003086689,0.783684143285471,0.78200211365415,0.773724033722121,0.77173516512295,0.770772747206115,0.771025215723837,0.771366465704246,0.7763153623189,0.77337079811035,0.772301000427308,0.765074053890296,0.759673008335546,0.760592970348508,0.760940462952214,0.765686387830671,0.767991568277682,0.769574220066965,0.76800424460345,0.764453521064507,0.757134345850587,0.752279063591814,0.751451113183167,0.754542562618105,0.755365854076639,0.756609475932509,0.757889310238705,0.751262689280942,0.743356499837049,0.733410323903793,0.721478825759171,0.708920018911704,0.686842113347305,0.665161455728142,0.639025203896553,0.610418453180306,0.592579886977389,0.577659180178894,0.559127395981096,0.545417677016035,0.534728481776626,0.536350671423113,0.546437299961035,0.551665542543349,0.576062753480041,0.608939641556217,0.644913766885592,0.654235442103478,0.645346841885449,0.621543789484705,0.588214082444655,0.555881809004654,0.539004243603917,0.536944283595471,0.532077327762801,0.539612873255207,0.552977488816758,0.556647047600434,0.551075278943849,0.537800883450413,0.526925771798117,0.525296137085945,0.529039252337607,0.523232113054968,0.527762120108969,0.533574155977756,0.536302787863939,0.556092155007642,0.585503534195786,0.606532979595799,0.604761873341511,0.600234048312415,0.589175024457436,0.585984331193756,0.576142010928464,0.569830257471511,0.562519374395495,0.572445338455267,0.567741506308206,0.558806067001324,0.528765996048712,0.481949584747721,0.44603952310341,0.397024608434103,0.367666080342616,0.324366890690941,0.282409428538796,0.243771171011842,0.215631470319326,0.190962820347555,0.187437653041558,0.207312717901017,0.211097185440816,0.20064500622944,0.201772584087457,0.213163727058064,0.264170288282432,0.315352977224257,0.330960168466682,0.310023438162646,0.300849788063203,0.28865315028344,0.269397281222007,0.259312400338401,0.255049360962301,0.262334188231737,0.278034009347243,0.269181205330738,0.29470021017815,0.295389296489839,0.30555827519015,0.304732747755788,0.28758994647355,0.313606387148502,0.323802122365228,0.311433827179151,0.299115384850707,0.319543380649389,0.333802616811638,0.321844700572003,0.311974036404693,0.319388590113932,0.337813323470463,0.365399449978837,0.359072980843927,0.334858169063251,0.328928173370442,0.35514682146816,0.381943923654303,0.388140797385588,0.385570929988135,0.399872629326958,0.405980731021112,0.400855355597922,0.420882818458774,0.424615774956135,0.435060403677815,0.473041271147668,0.51682174593236,0.531818292874967,0.541147411484332,0.545611464814267,0.543365764656744,0.549665991368821,0.54466788035121,0.52101117810317,0.500415194419294,0.48841071317329,0.493262726394506,0.485544108834187,0.494048457941235,0.510150005206973,0.534635824119079,0.514749526358803,0.519768407299976,0.525835401316454,0.54038293519855,0.553815643180255,0.567862348633362,0.56152698914567,0.565292530578361,0.579756788538409,0.58125815209101,0.585464500975482,0.594108240907677,0.602799833415569,0.594819923991987,0.598867522712247,0.603550331937508,0.60156933814333,0.603923607069735,0.60101495892255,0.602468921525164,0.606615393101955,0.607864282195176,0.601886621004371,0.600699016983949,0.614764757705904,0.605160552669219,0.605088366639431,0.602946502283486,0.604857116317328,0.59769234621561,0.607289653237034,0.606481875091084,0.599363350142072,0.604407770860962,0.585896240097624,0.592580299561228,0.585739295565004,0.58476231262493,0.579440599192293,0.574174762734002,0.570439109052102,0.588979796966695,0.579901700181414,0.578198505966084,0.591271626464803,0.585617381943483,0.57947451047589,0.600289795534753,0.591375840268557,0.58209213864403,0.595375977559034,0.573556741501219
03/05/2021 09:23,0.00564164062861409,-0.00431923546948998,0.00587498470662472,0.00390362945807848,0.0106463271432125,0.0050755719682028,0.00830754691544454,0.0128632589098383,0.0109857000883452,0.0200160883258404,0.026856078269311,0.0347500954506963,0.0439598854502878,0.0519739005576278,0.0597535255180743,0.0702564778059376,0.0812861982005599,0.0809269109438506,0.0990642116586176,0.104266940976137,0.124412286714893,0.131955445915588,0.145695948195061,0.158233488155513,0.169205549807421,0.185329658311116,0.193911287858609,0.201534503606291,0.213374593379936,0.226825956691905,0.235910339695454,0.246791686872745,0.257977299604569,0.270172957421558,0.284056365796289,0.29050728570842,0.295679288650411,0.295903386993216,0.302551113586537,0.312232227423536,0.329472939319034,0.350730106114214,0.378947558687652,0.404413580990192,0.423366381474147,0.444365202535403,0.46214899628152,0.483734579050941,0.492249524335791,0.494083103353897,0.497441335618441,0.498942863184793,0.495593427298473,0.491429218004829,0.494158892288165,0.490756741356164,0.485592334231117,0.473163853959203,0.471599975664626,0.471513857691309,0.477614286162987,0.492551419853618,0.509861874459902,0.515872836967416,0.526517461434617,0.535102781899348,0.541673697494147,0.526669406739679,0.512761728354008,0.506125561742993,0.513325416926653,0.513210377256947,0.509965819697202,0.512636857550874,0.514838366098007,0.516691092136765,0.531284280072055,0.548763870318179,0.553988288421921,0.557879516873556,0.562385204006618,0.581448723011039,0.602150779898054,0.617679412828997,0.618777458671714,0.603414746153662,0.577407309447819,0.543725811028263,0.510303754425683,0.507806039405094,0.538468363392108,0.557481583078644,0.560043895888064,0.566690894467869,0.588752665192547,0.599437553234743,0.60723710281996,0.621010660723576,0.654313783615505,0.691576057446149,0.716333596329634,0.725742260570873,0.724589914457099,0.72705391115326,0.734567136644278,0.731865406893892,0.727405970879835,0.719986507444306,0.703679419127839,0.670452949659751,0.631711676298906,0.608729583183026,0.605292618306257,0.621762884410588,0.647899034528811,0.694449662206537,0.751189836079398,0.773755857498198,0.754259989742504,0.746713223648857,0.7473111436459,0.716100454733209,0.655348332271156,0.589775458927392,0.540195341946993,0.536574837277042,0.566803656815205,0.597705492691652,0.620562917332594,0.64421234569183,0.644148831300432,0.645021654355863,0.668211931463396,0.717854880896397,0.759379134568303,0.801454364795271,0.804104129680725,0.719548238048358,0.60750907723572,0.569001980316863,0.628080349559499,0.698116665975632,0.696276954406295,0.64892246272001,0.66726849183081,0.774654486007869,0.893699801650416,1.00607716040392,1.08092574829405,1.12839969166379,1.16251710414221,1.18267230195452,1.17836755329017,1.17199338542981,1.15813657730557,1.14362172048657,1.13180080712835,1.11670127327683,1.12165883745819,1.14029049954915,1.17645400190584,1.17742328964055,1.14108742292283,1.15114706082489,1.18921382181863,1.22199799913575,1.22513964028693,1.23600973301859,1.23209584006624,1.22946779452304,1.23875078436331,1.25056230761011,1.23589121094204,1.21596780474585,1.20982454446843,1.2053409627541,1.20327884959362,1.2269414250524,1.2527637396446,1.23998776255806,1.2090713105585,1.2012308949705,1.20681734868869,1.21193217106526,1.20544771174428,1.20551529790454,1.1827360307185,1.16596338127648,1.1623174310056,1.12407923642232,1.04098708309234,0.954002827246028,0.983050463720775,1.10372408902771,1.18614264043606,1.22409760304344,1.20043126748036,1.20896046874419,1.25390699675444,1.30918176568789,1.3359988517132,1.30727335909453,1.24944203809624,1.22824368086805,1.25871934316695,1.28316672035008,1.31674447509715,1.36786033597737,1.39984882212735,1.40823938631751,1.41237445759699,1.4240974265143,1.40720358739365,1.37444070342028,1.39178184116857,1.4391315304048,1.46650887412493,1.47872035024135,1.48824586738957,1.52389961979506,1.55992370098631,1.5551716024178,1.51280834621951,1.45627567092043,1.45012611588998,1.47484738340341,1.48082685307137,1.50120575467644,1.52866836910893,1.54247492390049,1.52874257118165,1.50996947652256,1.50393810266423,1.50392237271007,1.52741945535687,1.55070242611605,1.56142957564223,1.56595559866297,1.55015121594958,1.52504326250357,1.50643721599776,1.51515729517999,1.50285861373415,1.48667364845711,1.49175843175727,1.50566584684397,1.5134959645154,1.49406864793366,1.47008051680827,1.48840466804854,1.53414994101003,1.54195712244616,1.52330542666489,1.53516010543956,1.55149936005767,1.54261542760849,1.51874981773288,1.52566186345087,1.5575672087709,1.56814774831323,1.56260197615411,1.56944535951653,1.56896866470456,1.57261062256056,1.58160422432581,1.57225344943557,1.55268364309414,1.53438243611841,1.50829209803807,1.44115605798615,1.32529592489159,1.30809253151111,1.38959109088423,1.45026338750057,1.4604565806208,1.49564306560045,1.5332881598322,1.51638756868786,1.4727323570325,1.45597537004878,1.48900303213545,1.50416522720902,1.52595393266838,1.53478887539756,1.52153079716397,1.52717989790322,1.53295358678353,1.49786959496403,1.47676017488403,1.49745090371634,1.47647374528498,1.44050255317721,1.42573897534304,1.43915281165966,1.46941715126425,1.46243867984821,1.45465375810102,1.48590743869222,1.52239479751292,1.52228329603694,1.49150438186079,1.46735577281184,1.4783305623501,1.5046549256057,1.49336920791532,1.48958964188446,1.50755133309534,1.50534822091537,1.46927087978448,1.44816765842314,1.43744132386062,1.44280653584818,1.44709750232488,1.37867001679374,1.28247483887093,1.30125189781929,1.33429115634707,1.37024362129802,1.42608518467585,1.44307766767337,1.45119052836178,1.46052891040017,1.44078238204723,1.44413977596797,1.49110938701344,1.49974972404448,1.47572003955348,1.41665621856825,1.35448760228455,1.39465868704473,1.46608372216553,1.50400325830604,1.50017386897419,1.50149476162549,1.52294203936498,1.49568913241136,1.44318238700147,1.43635798326492,1.46467614547505,1.48002501891602,1.50697045370151,1.50752360333623,1.46849038242921,1.46089290441568,1.48465595426817,1.46784524438186,1.43791599746652,1.40859952929694,1.41390762168665,1.44056129940449,1.45196799400314,1.44610283345297,1.46104097095241,1.47406904736275,1.46711695105124,1.46676972132958,1.46473507462373,1.44974867184757,1.44310542954325,1.45607466136058,1.46586134108289,1.45992543294665,1.45353381140561,1.45737477565541,1.4563295814461,1.44497120844178,1.45189679232232,1.46489543765453,1.46538983260673,1.448222690317,1.42317387307319,1.41810644617851,1.41838225894137,1.40551375266546,1.40601665551767,1.42188317579423,1.4251977508457,1.43413207872202,1.43103079021314,1.43207280278875,1.42994990621978,1.42984406778876,1.43514499107126,1.42570640839473,1.41633199916204,1.42285720328642,1.42701924641749,1.42441172825581,1.42798513669665,1.41500192918711,1.3997010369743,1.39008917042238,1.39430859527628,1.40583483258387,1.41759016361778,1.42363048988905,1.41742365880602,1.40201644825741,1.40200433668707,1.39934491944162,1.39239145699388,1.39054483966339,1.39188069156679,1.39111809880838,1.40049932029628,1.40701797427657,1.41884747101894,1.42410202438464,1.43196282301484,1.43161178603933,1.42848310415045,1.41387473302425,1.40462390796495,1.40292101218345,1.39341894613177,1.36815452469067,1.32551771528769,1.29909178152642,1.29827448465559,1.31098786680172,1.33611678672106,1.35260808456398,1.35736245003571,1.35615900429291,1.35311821306516,1.35277384733373,1.35645278376157,1.3610122926109,1.36333163013729,1.362266886462,1.36037849203046,1.35935613338076,1.35756199522409,1.35262236704384,1.35007035065901,1.34837432956946,1.35482661017963,1.36531321145703,1.37247047364034,1.37428486928767,1.37394181346741,1.37070806680809,1.36684104673028,1.36065246916341,1.35550453502771,1.34850179356353,1.34382977106213,1.34098104373863,1.34107870824478,1.3368760689478,1.33203695028026,1.32556740972233,1.32248638590571,1.31845825244756,1.30751286108474,1.30133437077615,1.30480174048962,1.30745779635822,1.31532022228602,1.32441164863666,1.33212513227686,1.33154590665299,1.32901842760405,1.32541993236371,1.31602842481461,1.30418164337619,1.29639283106038,1.2868176298922,1.28401672666833,1.28335442219523,1.28165293340052,1.27471455025779,1.27385890093724,1.26744590807867,1.26349346497775,1.26520781987143,1.26201180466803,1.26365673849599,1.26962176918425,1.27087510139683,1.2742509647821,1.27811920884166,1.27978537546476,1.28111590459004,1.28927459752945,1.29043819471323,1.29629854158122,1.2949183028124,1.28752098369538,1.28170724701259,1.2750051694913,1.27412884125895,1.27752906760539,1.27715890430634,1.28103264074299,1.27653034664907,1.26902445029032,1.26207964790735,1.25563163473146,1.24811078714823,1.24102860750407,1.23268606938737,1.231774702533,1.23856607102415,1.23932906388768,1.24153569415692,1.25097315238007,1.24925030334532,1.24648131887662,1.23124855850088,1.1936043016264,1.1519831222193,1.13811081283274,1.14663653146337,1.16722202780924,1.20212142561234,1.23006786754188,1.24464925052741,1.24974894699271,1.25668464318828,1.26290232115511,1.25943157519038,1.25961285863729,1.25829862907988,1.25717369107397,1.25591591217767,1.2558365918355,1.25476465344826,1.25206646702845,1.25393131027713,1.25237231270288,1.24943769394522,1.24446747767569,1.2402340341595,1.23776277957347,1.23778910184829,1.23701048484978,1.23838033365831,1.23778449002933,1.23645335036933,1.23568590334521,1.23331355370617,1.23436885661267,1.23182264609459,1.23207479703532,1.23168654584446,1.23150457272069,1.22739841539529,1.22732096778253,1.22264964317108,1.21532908365601,1.20960214428499,1.20055472438915,1.17323214514296,1.1188224719519,1.0629318677208,1.03479228794728,1.01281519555502,1.01288677257695,1.0365465670457,1.06185966360065,1.07781599093877,1.09507860910352,1.1042467607503,1.10755389613752,1.10846625659086,1.10796846117446,1.11629393990667,1.12737327530247,1.13995083744691,1.14301228803157,1.14225612302593,1.13627288141176,1.12772387359203,1.11647599138193,1.11276323633581,1.10693388617358,1.10827362111312,1.11325602306565,1.11974035172734,1.12821867093611,1.13116654920106,1.13656862599858,1.13986480486609,1.13832926779268,1.13619673805303,1.13689762959562,1.13977096521315,1.13623246210507,1.13711712678724,1.13304562149688,1.1321896008972,1.12905015497794,1.12449628503528,1.11851713159044,1.10765587576595,1.08114807754207,1.0391011538848,0.991964596716583,0.947378802409935,0.905569692902907,0.88396588057688,0.888182106868674,0.917801201983295,0.950323705845487,0.975421802835134,0.979835981291632,0.971239516076171,0.955518887409148,0.939792300955007,0.933443674889963,0.938441096567015,0.938846390633332,0.941722508176552,0.942901764253734,0.942741719001133,0.948277632617348,0.952450327647722,0.968175808057588,0.9860930748975,1.00646272223855,1.0303489314509,1.04440076730328,1.05155643641449,1.05343537239898,1.05217932731343,1.05349573874735,1.053133726025,1.05167649488404,1.05369543272461,1.05583742791738,1.05259681378941,1.05247302421353,1.05815399876572,1.06158176970764,1.06671607338779,1.06979251613934,1.07463400744482,1.07619354294747,1.07660031676992,1.07776997005565,1.0779990862224,1.07503346235077,1.07160486775838,1.0700512310897,1.06428469934348,1.0626010791489,1.0623405689978,1.06064186792411,1.06254060284045,1.06304680103675,1.06244466007676,1.06053251976364,1.05902865524381,1.05437396786623,1.04532061236555,1.01125438422498,0.922463775042358,0.766936314493466,0.610476250883518,0.501885346468337,0.444468281513374,0.436837082769611,0.478221863540171,0.526102160297174,0.565162662996981,0.614832857801659,0.687297561136374,0.76841795731935,0.836905286838392,0.896175824031484,0.941285128661256,0.970569211920416,0.991773245142891,0.998706768505015,1.00686742223532,1.01189965758557,1.01285350229808,1.01484002302944,1.01340896812175,1.01446753050546,1.01499477930515,1.01414197411948,1.01380764247025,1.01273653085724,1.01064927908141,1.00697872238271,1.00653703049994,1.00691246235872,1.00910162494914,1.00727175296662,1.00450613827878,1.00117464830912,0.999621795626154,0.996399100112793,0.993876931288788,0.993740296310667,0.989815363534962,0.984151100863589,0.977195572790472,0.970267602405327,0.962390035830466,0.958223136813603,0.952869936639562,0.950026781640213,0.947825620633421,0.94285458901989,0.943828919365436,0.942631165393328,0.94224206223287,0.938451916546354,0.942991876321768,0.944015574814951,0.946835261243345,0.946282026624307,0.943483186522219,0.939428826623411,0.933686530008489,0.930967847875819,0.929421300652938,0.927914453655081,0.926848835844607,0.923059202606417,0.927110407578233,0.929634206322857,0.932055113144866,0.93196729209201,0.928300774100748,0.921954270896604,0.914332664267722,0.907097051694754,0.900420537058757,0.892935619551433,0.880205700577677,0.859955306027651,0.837100801590276,0.81089977708895,0.780625749943108,0.760190455819978,0.742443684102051,0.732701241844733,0.731893479849711,0.735662357727132,0.746190293243211,0.761723056623748,0.782394303367824,0.790656853736989,0.782878344394187,0.754313253887725,0.738127555584429,0.742490071224374,0.767247054710275,0.802486508776638,0.822497388407728,0.81988024503105,0.805074321134832,0.794134216716233,0.787136302987882,0.785561059004974,0.790537676044247,0.795958006438028,0.797977454261324,0.796358074459196,0.798390027996501,0.802998906848408,0.813183655103716,0.823017492315594,0.835594680343708,0.843221273825926,0.845982798183245,0.849593856179597,0.854189892056059,0.858217810289106,0.861199221746565,0.863842223608799,0.864255579821971,0.864785063911592,0.861277221483417,0.859430069239292,0.858599235486115,0.859973533902569,0.863281767340625,0.864452706201063,0.865763526920942,0.860500536482214,0.855598952880841,0.841654182838624,0.828126571067483,0.820958385624331,0.819022906412434,0.829436329527915,0.824365640390748,0.803017999781142,0.774269945555069,0.758889867001603,0.7680586889076,0.798482760883249,0.829784105784611,0.840829698047636,0.846060883559621,0.843368978448768,0.842700475583972,0.83870036167993,0.83740198865738,0.837354732928963,0.84067493503914,0.841574796230244,0.838760028894812,0.833214084783892,0.810728495309084,0.781694339561878,0.763207637303419,0.763682609494315,0.782599689736544,0.80598142676038,0.812844058270651,0.820711543270475,0.818617270443785,0.820537058800673,0.820421674634128,0.815648900379308,0.814489921763597,0.809979126592173,0.806051525470626,0.80523538766487,0.80664129639097,0.804822608659179,0.8081257283728,0.807491385144215,0.803852475540778,0.797778859621613,0.792851729581094,0.791384784041911,0.793646399765175,0.798017880011924,0.802765726211633,0.802509248547746,0.805103853029977,0.797478107509289,0.79249225111505,0.786162912818854,0.783458111789785,0.790892441287662,0.790160504254951,0.792125767711005,0.791041761746415,0.783704560146284,0.776270899361348,0.766913240485554,0.752482644339389,0.738682054039789,0.719371107864626,0.694676168609196,0.664374076627667,0.64226087540787,0.623124087748313,0.606927178378284,0.587759249281882,0.569891875615653,0.560114109398154,0.565282210054354,0.568508868589665,0.578842439565785,0.603205155803581,0.64060264313414,0.669606220854058,0.68514614599521,0.676938912278834,0.648601600528613,0.616228222889457,0.582679967196869,0.569255798305713,0.561158131575179,0.562706288769277,0.566440167765192,0.578083613087971,0.587896260877162,0.580960413314446,0.562834021110158,0.553422101023112,0.55580545210738,0.555598598277985,0.549710128938555,0.554553676622565,0.562099895124585,0.56299916991688,0.584638210931667,0.614966573818344,0.630727484694842,0.635210419553364,0.62718409711393,0.618649514113979,0.615167246284912,0.604054985444015,0.594929100986612,0.593488789450733,0.597292738526713,0.5967933076936,0.588942921224801,0.551994796700337,0.507002993129522,0.463032878268214,0.425232029105863,0.391114632295542,0.345447011677511,0.299703289350937,0.25636011650421,0.226302084420124,0.202363341134931,0.200427964398535,0.209631492554638,0.217651726030702,0.217802782657747,0.210850405842405,0.232367057897261,0.281988444134893,0.332552105233097,0.353296964032453,0.335963078445635,0.316970167216043,0.306747928652003,0.297054489626854,0.269894295748667,0.266819468169248,0.276556662329625,0.287555308107621,0.283129540016422,0.309292785276272,0.32142012728921,0.321052836662283,0.325637452080057,0.309934785457436,0.335167583021211,0.355707346703947,0.332864033244364,0.316941443314812,0.337948322157315,0.352574779483861,0.338547720550199,0.330197964148327,0.338447267687536,0.355872380940372,0.379700777396155,0.386319678234452,0.356107523594265,0.350902876377574,0.375618723471207,0.407416592036104,0.407848481189256,0.407450186046131,0.426732221436452,0.433722418023256,0.429779244048536,0.446274384851103,0.447171888598566,0.45582275439443,0.49462434751822,0.539588294977314,0.556492113774986,0.567016745064147,0.563741675046739,0.572849589636213,0.57506913980589,0.568895697515185,0.539117526716243,0.525318064237331,0.513471194676158,0.516524860539287,0.514937520629329,0.514256385335251,0.53680983745659,0.54976692301597,0.550742308587099,0.542628719712884,0.548228995231789,0.562558100327733,0.583623585693877,0.589837673232694,0.590230554409334,0.597538040699211,0.601756418794284,0.608814638302458,0.611060906727639,0.622189987205094,0.626206080558588,0.624233641245822,0.624170263866392,0.628070909721137,0.628388067605698,0.630298442783378,0.631457396124107,0.639220571297268,0.641541277996568,0.631314718851983,0.631142691642478,0.638856183705016,0.628590074290257,0.634778053986189,0.631993284948096,0.631725867886936,0.627480945739467,0.632032340317582,0.629661436489901,0.631199554671558,0.629789223857995,0.622103346874697,0.626446736442245,0.60949967465461,0.61067583586869,0.606004694306021,0.600354055642685,0.596442750511238,0.593568760431912,0.615607523295104,0.609856833984026,0.609096395207002,0.605449991370318,0.617829304492996,0.611027440278903,0.619951203976142,0.612517534843413,0.615209023968052,0.606298804905368,0.606245924082173
03/05/2021 09:29,0.00252972881913218,0.00376147103615692,0.00574780613482988,0.00513648660030763,0.00759817591600143,0.00226852275617238,0.0111482258977202,0.0112523050018307,0.0146939801056475,0.0212918178833424,0.02328613473242,0.0349292166684631,0.0425215996140632,0.0476023288361428,0.0531003857912027,0.0690193914694528,0.0778053120457173,0.0856285255946831,0.098017671508399,0.110702568658223,0.121670932613188,0.136891705606978,0.149104045165969,0.158095417832904,0.172001261517499,0.185686024809201,0.197670687233256,0.202483106295221,0.217624584988897,0.226040944702558,0.242088584136079,0.250367826637408,0.259372866727297,0.272767703133535,0.284075765515366,0.295558857218047,0.296900587346419,0.301470098489406,0.305614244691063,0.316895974857398,0.332925401390634,0.351121043774047,0.380193523479131,0.407504838384459,0.433411028963244,0.44527870145986,0.464793521637438,0.485786644660855,0.49805640883802,0.498025085998045,0.500325786074394,0.504853826329212,0.501919753112974,0.497805994536011,0.498493710138545,0.496899262474027,0.491922324736001,0.480035019148573,0.476113022334487,0.475094657034623,0.484539462134021,0.497732753826026,0.510897221798747,0.521758747271645,0.536501021418818,0.537404662192767,0.547942608846444,0.532801307238227,0.519855172566211,0.512005906066155,0.515018970649347,0.517335798709024,0.513977558144507,0.519663172712855,0.51654409144695,0.521366933566467,0.536479024412807,0.54931061709302,0.564600995305991,0.56401625039169,0.573174742483801,0.584658840480526,0.608917520875383,0.621143278435158,0.623810386356175,0.612546120403751,0.586891179166858,0.547504766857775,0.516185684563341,0.516567341714422,0.544418335442593,0.56301853671701,0.568561543642023,0.572237524629626,0.594281502231872,0.604591382512302,0.614403023184405,0.631025266825291,0.66128001655119,0.698112403820646,0.724996852397969,0.732251864050066,0.731986398363706,0.731423192986793,0.742910789769532,0.742690368653762,0.736470603536625,0.729340993928783,0.71176867646603,0.676617530617199,0.638291413487608,0.613790428459233,0.611763742292149,0.626855968502888,0.657166360591932,0.698862545516402,0.760484335959828,0.783198740929364,0.768129385161969,0.754308317984466,0.757379788616242,0.725925151740159,0.661361272794336,0.595103951094161,0.543606519507267,0.540765399936982,0.575209262134324,0.60264425833756,0.628419522917666,0.646845890101631,0.649546076947402,0.649935414127476,0.681449489850195,0.723080534386353,0.768518567781852,0.812205414113505,0.810579872133483,0.727380117841658,0.611476248029078,0.575743681870279,0.635370407135368,0.703981146062697,0.704842278850103,0.652259602225143,0.67582192188436,0.78469636970099,0.901723499651152,1.01590519259259,1.09185663718343,1.13745735105156,1.17458549109344,1.19103602193257,1.18857504175529,1.18093831770571,1.16749955107873,1.15523532638699,1.14373157381362,1.13197635891987,1.12975241006866,1.15007979134565,1.18867864016964,1.1888057069237,1.15268905333367,1.16228060133645,1.20229714796607,1.23007484329312,1.24037754054658,1.24201300299147,1.24736978150346,1.23830316971786,1.25011662521278,1.26103907154299,1.24790933674555,1.22737501897287,1.21885548034607,1.21788092220415,1.2137353611422,1.23773203433341,1.26505209069356,1.25026881515424,1.21977516830435,1.21045297881827,1.21934671195874,1.22200970049251,1.21768843763501,1.21711470831524,1.1960150076394,1.1762870834204,1.17402472946805,1.13186911512815,1.05192079367874,0.961481808469156,0.992440285185507,1.11514303769896,1.19682755854377,1.23704708656256,1.2114999985746,1.22015279626162,1.26611798591753,1.32172364850212,1.34838651892117,1.31834454197058,1.26277379398199,1.23753279448094,1.27264168397801,1.29262456088419,1.33191250133088,1.37996770590536,1.41309610659625,1.42149697876565,1.42626636216513,1.43864879248272,1.41833098101703,1.3862263498992,1.40401286190532,1.45241673730674,1.48263841465079,1.49130904310433,1.50227007514275,1.53921504777373,1.57455839626751,1.56917455853053,1.52855607015083,1.4686079675644,1.46558183827512,1.48725650718387,1.4950599442423,1.51593988620152,1.54350188772407,1.55522363473117,1.54306012855687,1.52503534642905,1.51788911409221,1.52037129575668,1.53895152502997,1.56444235545552,1.57612183853085,1.57948913444007,1.56576410372556,1.53704518383451,1.52300531664897,1.5283292173728,1.51852493168072,1.49983553304733,1.50625337615162,1.52201149239238,1.52717164067203,1.5096056315816,1.48313291061506,1.50275622356308,1.54660634650439,1.55676817415304,1.539375354261,1.54874482125566,1.56700487734215,1.55879182653233,1.53817967269209,1.53931857465295,1.57256264714394,1.58375114119274,1.57772904950254,1.5837900502641,1.58478903253193,1.58832230727633,1.59461770590227,1.58559833659099,1.56802916936222,1.54907962822135,1.52158478433912,1.45434212583411,1.3345386600233,1.32091992745863,1.40297511799993,1.46521313321483,1.47501000657556,1.5097914926624,1.54844724405491,1.52916977936373,1.48664603174762,1.47062502795499,1.50279613374583,1.52033147302212,1.54080355345926,1.55418790983619,1.53551852272858,1.54310486504535,1.54677724205724,1.51474630037555,1.49348539772561,1.51245062586282,1.49096696455178,1.454592949539,1.44059978620379,1.45261263587449,1.48363830819133,1.47826231759816,1.46610963486139,1.50125753474823,1.53470406694102,1.53719206928664,1.505662992212,1.48204831485395,1.49125674230733,1.51870058706048,1.50584522121716,1.50233222050932,1.52298070430149,1.51909501161935,1.48257904743943,1.46296014235739,1.45298612137771,1.45748054855041,1.46040703809094,1.39016679473125,1.29542317660501,1.31416676213766,1.34764183839839,1.38519517278248,1.43897658189123,1.45732125981606,1.46481891246124,1.4763153904291,1.45335665150624,1.46237435893259,1.50691920238147,1.51226958454094,1.49121818441215,1.43080372038594,1.36746853246636,1.40829062021039,1.48221513333973,1.51836149845557,1.51329299360129,1.5181788342339,1.53706166610787,1.51324644435126,1.45780110786669,1.45061032068434,1.47970340969384,1.49638297060083,1.52340687592718,1.52295450805038,1.48140295281034,1.47734831182283,1.49839784649228,1.48334698519772,1.45077907019365,1.42316721259603,1.42648884390108,1.45641445866593,1.4643778414987,1.46185570134444,1.47643492773429,1.48871368760962,1.4809577766509,1.48296009068678,1.48008835066297,1.46637025309332,1.45458811103684,1.47156387286992,1.48042514028449,1.47580070911838,1.46779759565171,1.47053589329382,1.470728771374,1.45870973165262,1.46495279136816,1.47908237034007,1.47917887599738,1.46551549350972,1.43593956516946,1.43509354543085,1.4307978528713,1.42097644823715,1.4173150357644,1.43573769638743,1.44126180228671,1.44960348302315,1.44609593299012,1.44421891935718,1.44575325961358,1.4445349928774,1.44816839339986,1.44078550276752,1.4299769234951,1.43838932502092,1.44064408937241,1.43899525963718,1.44170053748285,1.42898130397769,1.41470139763594,1.40429490453449,1.40827222300273,1.42094391363107,1.43072974999838,1.43848035181422,1.43087916374105,1.41726137753184,1.41602928079825,1.41291268205549,1.40666792328663,1.40333727496542,1.40489374617705,1.40540813032424,1.41381163401679,1.42259312920349,1.43325738212429,1.43943493276904,1.44487868876749,1.44652291062914,1.44076362755541,1.42762927588399,1.41906400474414,1.41496851009433,1.4071471656176,1.38123900662149,1.33883816214969,1.31238674726921,1.31107356721272,1.32390499719977,1.3478541164805,1.36676671438953,1.36957782511427,1.36984345571434,1.36498049043549,1.36675769322941,1.36992907085376,1.37369304754421,1.37687488529782,1.37538403263928,1.37415201175605,1.3737140569455,1.36987745539678,1.36611432790842,1.36324369388618,1.36185727544259,1.36935265096277,1.3776496494661,1.38574020011636,1.38874497720215,1.38564215905575,1.38331085166047,1.37933601266449,1.37516118417208,1.3681843614264,1.36131380303694,1.35576742792454,1.35545298329508,1.35480990486571,1.34891482153518,1.34625982415038,1.336438444784,1.33757206487122,1.33046919820201,1.321376226347,1.31424983957263,1.31483544871075,1.31990751774493,1.33035987397155,1.33709652562102,1.34570088533476,1.34518108322415,1.34394330120414,1.33683651404099,1.3276623435765,1.31846122011594,1.31049115685073,1.30030774749646,1.29662122591511,1.29598426123518,1.29370128487053,1.28724388966671,1.28564094372203,1.27987702810639,1.27755328584505,1.27709073487601,1.27303047339176,1.27567646512286,1.28185039829398,1.28442633803069,1.28542911792207,1.29191088434982,1.29116707324307,1.29368963244131,1.30187775731893,1.30410464160279,1.30787173083726,1.30710257419005,1.30266961416191,1.29427778272753,1.28976642954094,1.28773017015968,1.28789627800239,1.29063365829782,1.29173163977331,1.29074366119064,1.28178970148464,1.27371935784555,1.26684322797427,1.25848386446906,1.25204893965517,1.24161462442625,1.24301259706763,1.24797944787751,1.25039592265688,1.25458804782447,1.262205351477,1.26193592034314,1.25644205095918,1.24285025462108,1.20352548197893,1.16085197637389,1.14761107742637,1.16050057095637,1.17884316387282,1.21315625243353,1.24333390404049,1.25543065271446,1.26494302262258,1.27007375421673,1.27697584050272,1.27045327100567,1.27147339515886,1.26951030654988,1.27102811737627,1.26819028793887,1.26962051931005,1.26690309043627,1.26404746239255,1.2665708736942,1.26291011012996,1.26146341141109,1.25690840571661,1.25289711095995,1.25109194701243,1.24874931673903,1.24994082313136,1.24865719737916,1.2504900819242,1.24791831550943,1.2467947627921,1.2449486800604,1.24714623161134,1.24620008994524,1.24364917693346,1.24567243120913,1.24187106834847,1.24141495199904,1.23787750711916,1.23424156218343,1.22892685470634,1.22200716553776,1.2125030622313,1.18407582252208,1.12923049172608,1.07268711131607,1.04524534074308,1.02335702100811,1.02204837340306,1.04634756368903,1.07387034607743,1.09063687209598,1.10387053298737,1.11406447287245,1.11749625466844,1.11870583246561,1.11941354819361,1.12516519838897,1.13752782710744,1.14754289157857,1.15124527409413,1.15215614515713,1.15090738733874,1.13674691221407,1.13089259085371,1.12086301710524,1.11853111928316,1.11799685259043,1.12314037643813,1.13213669200264,1.13893407291295,1.14380369590012,1.14616238288808,1.14886289008271,1.14700927606019,1.14711353224083,1.14815149278864,1.14729363064662,1.14866642666842,1.14573856634017,1.14666862453408,1.14190383524205,1.14040835863406,1.13472924458248,1.12902194245217,1.1166855292469,1.09109440632868,1.04693021123331,0.999506771354907,0.951806418343145,0.910805541015675,0.890586018171102,0.894761160348516,0.925643483794205,0.957092711132985,0.981969531282867,0.987101789049541,0.977767424883168,0.961605378327204,0.944371048217034,0.938970486312986,0.942095186874107,0.944299120684182,0.94867837443732,0.947537833556853,0.950885788058869,0.954071576911948,0.962518321285061,0.973978888250049,0.994567306550829,1.01394277573982,1.03716247165054,1.05490133778119,1.06034571817186,1.06371785576714,1.06107715462337,1.06333176813405,1.06195014523842,1.06064334230665,1.0626688903523,1.06445468994919,1.06382560533569,1.0629110781458,1.0686480792952,1.07238140068294,1.07679155834189,1.08049393218894,1.08342526715276,1.08612036590471,1.08678017615427,1.08726234564183,1.08898563057575,1.08752170227905,1.0807013083584,1.07950810914785,1.07552155411803,1.07247400602687,1.07039074585867,1.07130629461883,1.07166189102487,1.07417119041751,1.07374251735029,1.07113227826548,1.06884621023379,1.06394045429487,1.05455076296849,1.02170555394177,0.930769950362789,0.774063103019238,0.617662264594185,0.506667375988666,0.448181253350255,0.443408752504279,0.482952912072424,0.533618676033053,0.571449671095617,0.620296622570472,0.696397787795649,0.775320178571258,0.846908326078841,0.90597604137659,0.951804799104836,0.979834259493362,0.999898996777691,1.00979659859916,1.01576533394579,1.02074892544804,1.02404821109818,1.02250263776476,1.02278323561686,1.02483620510412,1.02396083753267,1.02311365730542,1.02324015881466,1.02261425258899,1.02145804115364,1.01742897349699,1.01767374499624,1.01745451772977,1.01886344991952,1.01396585406838,1.01531132379732,1.01202655788799,1.0103207307784,1.00719966403734,1.0034321904846,1.00309104968538,0.996957708204963,0.995030254595955,0.986410508663281,0.979157176556557,0.972954273975924,0.966752656354139,0.963514237638225,0.957449281685966,0.957046817523112,0.951469670042536,0.951383641769362,0.949397976899212,0.951405428311367,0.948740320923569,0.950988624275313,0.954101425608788,0.954509321710828,0.955626670671955,0.954115170933154,0.946982006434793,0.943470477118169,0.93824902658765,0.937894247319407,0.935942098880965,0.93472303534551,0.932162825014253,0.936395892447231,0.937790239901754,0.939332860660054,0.939594637139288,0.938197703774948,0.929370723768824,0.922773070244434,0.915348308012631,0.908036874472551,0.901262331488274,0.888644191789184,0.868553051746207,0.842584911747314,0.81404106054478,0.786495217624452,0.76237049448221,0.748688935795821,0.738478597004074,0.736116619699245,0.739117125247885,0.751534704277809,0.765954001605534,0.788043231766742,0.797740158938763,0.787383799765161,0.760744854104438,0.743691594375202,0.748153311947343,0.772897920731263,0.809233607519208,0.830967428706606,0.826395847157103,0.814195284418236,0.800344423000554,0.793358036770133,0.789860979056588,0.798747036001322,0.799721275458557,0.80499868210496,0.803389960486938,0.805819166053379,0.808109951692054,0.819538586379783,0.830555574776012,0.840403557377331,0.850931666047681,0.854591182411459,0.860357580123316,0.861026565188464,0.864977623644878,0.867278509716893,0.869022442942519,0.873069952037067,0.87163964753705,0.871594064230946,0.866278613505084,0.868091384633776,0.866872802942378,0.871981547138052,0.873224148909644,0.872095319349405,0.870345600310761,0.861084234371874,0.850078874405973,0.834776954810129,0.827209958724375,0.827637335987117,0.836691302062154,0.835268743570781,0.810478680147565,0.78254354644261,0.766731763004179,0.774451399001561,0.804399243717306,0.835655171438367,0.850238835380287,0.854398186986965,0.851947224800123,0.848177599014123,0.847987180357846,0.844257900620944,0.843323613990316,0.848146593416898,0.847947981436505,0.846482326943033,0.840149922814843,0.816721685990549,0.787813202383732,0.768046815689632,0.770645825978035,0.790827349710854,0.810418784533879,0.822575957461154,0.826033865801428,0.827401880250349,0.830100864655233,0.8276485108348,0.825216324119081,0.819909937583509,0.818277823964791,0.81325646764133,0.812990450706264,0.812371863947129,0.811778524757396,0.815364868140244,0.81217971279116,0.815275869866301,0.807076112748479,0.802641254773974,0.799074096635224,0.800007361757752,0.808351315815801,0.807765672431307,0.810059085230209,0.807704747361424,0.804164517694085,0.79794109202478,0.791528341422346,0.790681335244687,0.791670616053018,0.798410416459596,0.798308164136927,0.798225440683874,0.792180793554156,0.786886152683878,0.774171456764602,0.759337633356653,0.743888427968107,0.725262682031365,0.700814174636598,0.671956954736269,0.646661926557134,0.623442268619221,0.610617226826105,0.587589147601843,0.57481070011084,0.564251057259991,0.569487199261035,0.574525806570608,0.580321893821642,0.609583774210739,0.642509142990252,0.677629567776317,0.690050885774827,0.678454017330479,0.654748624461477,0.618819958885733,0.589980187618127,0.570312478604227,0.567225530966249,0.561678884951087,0.570260542521984,0.580358024128693,0.589539155112983,0.582187952355336,0.565372124687151,0.55396881934988,0.554896370787278,0.557095716122599,0.553595657700155,0.557571716334495,0.564418426699227,0.566955486799492,0.589792732899564,0.616937709605073,0.636927013110644,0.640281246001729,0.633170150139535,0.619338533844871,0.619608270912299,0.604960122538703,0.601276778217719,0.59660788844658,0.600192722567941,0.603517782988979,0.591476860191388,0.558769549581719,0.507598009530107,0.466545029189284,0.420787797096375,0.38502630101074,0.34101872987119,0.291067884013522,0.260290171782616,0.222465805023656,0.210190620294341,0.19606968866242,0.2186531493732,0.213233169220189,0.217725070137628,0.212303570002834,0.228217397131523,0.283623562903135,0.334813997465703,0.348462143988206,0.329139497962194,0.317632909960949,0.306512451798246,0.286934197198375,0.275850019610443,0.269465820667497,0.279992834349303,0.287038659473771,0.293609921833544,0.289830909537024,0.319313633896021,0.316521399132017,0.325144578956415,0.312502664185124,0.340451358784622,0.351509678618541,0.322794521601681,0.312079885202095,0.341332559154205,0.357578490986305,0.342630560748525,0.336225614332145,0.33873132217825,0.348852691038692,0.386544581607909,0.378521881582494,0.361114000687107,0.346789547441847,0.383486417143496,0.398946588417584,0.410017279131689,0.412890641382017,0.424075023016126,0.43361997970216,0.433892293822188,0.442403933064801,0.445788516875095,0.455999455269031,0.498471793943226,0.537952668927189,0.563303469675709,0.564216706256674,0.577978861381777,0.575011693998166,0.578423565053016,0.567529120984688,0.54962031964183,0.531464716773092,0.512995908618874,0.520492950910979,0.514613016092735,0.520284969705296,0.531409114177343,0.552944067494118,0.548403074010725,0.544107670678628,0.548561582174971,0.56841486415514,0.588353407589704,0.59086690346974,0.600173694337983,0.594023922834967,0.60593401887669,0.605968505729848,0.615509037422386,0.628925372511116,0.622648599385934,0.628461594654218,0.632311220625562,0.630346582909515,0.631960097496215,0.630885169348193,0.637037235381456,0.635859088546567,0.633514390786751,0.626671861553868,0.639776060540422,0.632397448813838,0.654897043323708,0.629471490978166,0.642023858044487,0.629625449788394,0.631635924265051,0.63416270108013,0.635362693462083,0.63621475541564,0.623819333699279,0.633909802329799,0.626482091964823,0.624788796569576,0.616859792749074,0.618458473210778,0.602666932225172,0.60041711356167,0.603572845128024,0.610024418690053,0.618789923520587,0.612769177937892,0.617269208062117,0.615833641790646,0.610220907207208,0.622937374965247,0.619691383445855,0.618708931630643,0.614246596907301,0.617089894313022
03/05/2021 09:35,0.00679626399905482,0.00518818039635956,6.67555003996251e-05,0.00411518262935943,0.00198792657112406,0.00380617000179919,0.00408682721392625,0.0139615574944934,0.0129233291147153,0.0169093193557291,0.0271963159953985,0.0329953634387105,0.0399629046400972,0.0470083593925219,0.0582470013212721,0.0658104495779613,0.0744731783470662,0.0814168742402805,0.0969592270024801,0.102022523881946,0.119993465201923,0.131249879948896,0.141137104854468,0.151320845308834,0.168912479945786,0.182029479330253,0.190499603549825,0.196351425074423,0.204395238707159,0.218846073588129,0.228608031341635,0.239466392131911,0.250195737215956,0.262013572703699,0.275330568455612,0.283477913425587,0.284995658845022,0.286399453769679,0.296789679090121,0.3040688291222,0.319359780580098,0.34385178265652,0.362921369776635,0.392867935661886,0.406694208122417,0.428024386280782,0.44991733903875,0.46916557104099,0.479752829446322,0.478411438114982,0.483403869536261,0.480996954178755,0.480818867465846,0.476222595091608,0.478907072436191,0.475373654899475,0.466042765311694,0.457541266934399,0.451117183934957,0.456558474792746,0.462800948326472,0.476494781436026,0.489062596893368,0.498964387406222,0.509254963497461,0.518616015467269,0.521950118110305,0.511049861878886,0.497600297054811,0.49060720044112,0.497077173662134,0.496002861327118,0.492345172758536,0.491521987647142,0.493778254762202,0.498515028717302,0.510257000465438,0.530068723299509,0.535160517467752,0.541973689251046,0.546073934320708,0.559095423679593,0.582000357437844,0.594990143974608,0.595813060772098,0.583891321423611,0.559824013842792,0.523275564966675,0.492931416980714,0.497189119616966,0.52015399129106,0.536015054667337,0.538832868868175,0.550694805547872,0.564429016788309,0.577978945874681,0.58533881820792,0.601401526142897,0.629726684256246,0.664756231589736,0.693201673746677,0.701857951323741,0.698365334150636,0.698638146109149,0.70933001548816,0.706187190802402,0.703005936725925,0.6946720898119,0.679317762925785,0.645414738884138,0.607992307389967,0.586003593139367,0.582109011449173,0.600517684535366,0.622257752860867,0.672614432688062,0.725288010404341,0.748520012087969,0.732058934164497,0.717603845541304,0.720708922165128,0.690542014260543,0.633374246719986,0.567055742543018,0.519288487073269,0.516005896765597,0.547424070287605,0.574159497437519,0.595709927594786,0.619362941525125,0.617103118845544,0.619128981366435,0.644656271592046,0.691184128901283,0.731191316775768,0.775845710910232,0.77102947358776,0.693987964284223,0.583007078960511,0.550383765824998,0.603920408258192,0.672142458418765,0.671812742864584,0.623961978983741,0.642989980779209,0.744199204324814,0.862553803539364,0.969771438575195,1.04188799590279,1.08680510990858,1.11788911588688,1.1379296816601,1.13145422936343,1.1254885127117,1.1143088190106,1.0998912406513,1.08788000799492,1.07318942869959,1.07621535878517,1.09689818485954,1.13151257841231,1.13261980248696,1.10003874857447,1.10588457751347,1.14595744707336,1.17201052850444,1.18177251370473,1.18387832893694,1.1853379827385,1.18189860877035,1.18870562206114,1.20326446244114,1.18734555132462,1.16952761322057,1.16167507626082,1.158837047183,1.15518727445556,1.18104477775455,1.20463681401876,1.19039182227039,1.16244250463768,1.15124954300002,1.15927725149126,1.16374140353083,1.15764646505832,1.1581384001912,1.1347407142285,1.12089438445979,1.11548909995304,1.07735298190389,1.00115426933767,0.914835830587549,0.94658573984728,1.06092245237372,1.14072159306664,1.17531136517864,1.15314565778801,1.16135816093462,1.20244448981556,1.25880927329817,1.28166315649098,1.25576833627303,1.19911245134086,1.1783427910056,1.20859862728955,1.23270820052812,1.26653084357241,1.31384878577725,1.3457460818682,1.35265743853978,1.35514495907311,1.36730810250841,1.34884419289662,1.32029988495976,1.3354188095772,1.38264749553992,1.41029936931244,1.41958662657953,1.42915093681771,1.46314118452568,1.49562207048786,1.49242859449222,1.45063562435416,1.39783130393697,1.39178334893446,1.41379467598607,1.42186172556353,1.43944078605312,1.46761890281242,1.47794048586738,1.47005790435092,1.44854466970538,1.44273345245985,1.44358059890004,1.46528390441278,1.48871292269804,1.49728348366073,1.50273768897997,1.48780592258848,1.46374195603152,1.44504380152772,1.45107395558467,1.44347249117186,1.42291141211952,1.432042352802,1.4435711361637,1.45263022651675,1.43208553346024,1.40971167924003,1.42729070545071,1.47018918207472,1.47844866115583,1.46108297810145,1.47161298026517,1.4890487394029,1.48039099986179,1.4587666772888,1.46003417724803,1.49331151941703,1.50430458022016,1.49828724353951,1.50638876634326,1.50491507823852,1.50819939454103,1.5172858052588,1.50628372166858,1.490381633709,1.46896942646277,1.44853005886146,1.3796738675085,1.26804588302499,1.25404015953053,1.33259961741994,1.39280801132355,1.39726328329159,1.43509854959071,1.46900324764997,1.45205786601353,1.41205751589624,1.39309233422832,1.42788236653064,1.44219953449064,1.46417433684368,1.47321347132948,1.4588359209553,1.4654514472582,1.46703103567836,1.43588193188572,1.41561511717314,1.43557889200188,1.41380016110834,1.38046449477247,1.36656067244334,1.37998091577185,1.40723768751441,1.40262402635973,1.39416910653377,1.42477454300534,1.4574397278194,1.45763696528301,1.43045901870146,1.40605707395735,1.41788163685463,1.44154523338136,1.43197539699458,1.42596495817874,1.44600545086013,1.44286343238754,1.40716705081302,1.38879520108377,1.3766555644894,1.38412926876588,1.38350927095894,1.32006545276782,1.22916479096454,1.24554372983365,1.27839546549482,1.31432210669876,1.36758106498484,1.38109676462344,1.38932264593657,1.40166303489511,1.37976775613576,1.38596888502563,1.42782310458786,1.43624737083342,1.41382197897129,1.35517885813749,1.29729715976244,1.33697846733776,1.40530111567339,1.44183253597666,1.43655833575475,1.43905136004847,1.45944512869722,1.43421771156365,1.38514760891553,1.37647781786268,1.40449441983253,1.41798340618946,1.44410482033433,1.44249927938531,1.40399317545734,1.40251871017115,1.42219766783012,1.4062982992107,1.37637385712909,1.35136698777786,1.35130354769344,1.38003012205085,1.3893294536883,1.38647898616524,1.39964892164973,1.41028906530528,1.40627125540131,1.40474094799215,1.4035770139811,1.38866617303335,1.38012072954971,1.39605584412437,1.40464764234801,1.39858837764016,1.39195984334587,1.39628346251456,1.39493163022539,1.38390297145645,1.39047047913989,1.40087835395503,1.40414965861047,1.38777828910387,1.36074424587378,1.35910820558288,1.358846496934,1.34810386989724,1.34520586581422,1.36085006756275,1.36615328907488,1.37178095101153,1.37043681303074,1.37097493863184,1.3709297335605,1.36980369370159,1.37376221431249,1.36498114090552,1.35651730495236,1.36245774976685,1.36554983192216,1.36277559335006,1.36735782170601,1.35483533646995,1.34046877756096,1.33078568121777,1.33452470158284,1.34624729111618,1.35748607694387,1.36479866750669,1.35669354635839,1.34363828083438,1.34080346711387,1.3404231728013,1.3330885761493,1.33104661506167,1.33216806419981,1.33111025644255,1.34271435554004,1.34742036482679,1.35776380560601,1.36397540164772,1.36971731248321,1.37147168854551,1.36522489922297,1.35533787145693,1.34482592661306,1.34318129448713,1.33488462756135,1.30842730838321,1.26799627195004,1.24345531187046,1.24244991509478,1.2559824603496,1.2794903980903,1.29478849827187,1.29907681630314,1.29833314390187,1.29542785271964,1.29387074406327,1.3002748043783,1.30193321841868,1.30443124616481,1.30469895813744,1.30306566882745,1.30142140287674,1.29863396208984,1.29587353740197,1.2898292848078,1.29261715520214,1.29689419287391,1.30651027465235,1.31402469696794,1.31644221989872,1.31538016048187,1.31097990949033,1.30900922853784,1.30276025850896,1.29560882912551,1.29046436223104,1.28472168166889,1.28413273877297,1.28204431911733,1.27945009526838,1.27551343222754,1.26815477398505,1.26602593321721,1.26134636778243,1.25044884629315,1.24569762609891,1.24957960492299,1.25210055008013,1.25955509736388,1.26912115715776,1.27560963574702,1.27460120794947,1.27161376902028,1.26727074060125,1.25847811241423,1.24934655936287,1.23944540647326,1.23190109141939,1.22790918308906,1.22905782319553,1.22434688064044,1.22056539704459,1.21886167874538,1.2139299082314,1.20937415605352,1.20991087306845,1.20765811673392,1.2085674986735,1.21450067485552,1.2152206360168,1.22110875496519,1.22449683935577,1.22173981883786,1.22423236351534,1.23164820265723,1.23659554430399,1.23894013946625,1.23775523530782,1.23462084373538,1.22703202357946,1.21974305878714,1.21980634355539,1.22169721386855,1.2224548538021,1.22354111365186,1.22203675539806,1.21421838027618,1.2063180640869,1.19997959327449,1.19291870970229,1.18632072899013,1.17825368496081,1.17709286674419,1.18457113269078,1.18418676897112,1.19004577616207,1.19419882425818,1.19605389304375,1.19028624050646,1.17701835194733,1.1411136214438,1.10055318010961,1.08830860676268,1.09657374619019,1.11731352975747,1.14778898851904,1.17637818520839,1.19104072506573,1.19735837801928,1.20456650365458,1.20376745006935,1.20438060902081,1.20322695597087,1.20395227748703,1.20142883275425,1.20069863414142,1.2005034345123,1.20048911946754,1.19998499601887,1.19772893287768,1.19776302410217,1.19651077408527,1.19016013843962,1.18550673403801,1.18214292887758,1.18349619617673,1.18210861262556,1.18246738558537,1.1799214004729,1.18439516877349,1.18194230436712,1.17929566643565,1.17990950266538,1.17843944466287,1.17755677279836,1.17706313680007,1.17604867872318,1.1743760525989,1.17310927806862,1.16868278645072,1.16135425328812,1.15766400009784,1.14716199272851,1.12217364067986,1.06985547372569,1.01704484752234,0.989096899047775,0.969046718906838,0.96766675389804,0.991232219991641,1.01617381363805,1.03143933433089,1.04745965683167,1.05700438230877,1.05836444683203,1.06028134806112,1.06154478903283,1.06551841599722,1.07930316429152,1.08865230007628,1.09291703797036,1.09300184481847,1.08701412571732,1.07672645659644,1.06753136228446,1.06095095047184,1.05690233371524,1.06022027563237,1.06621103054349,1.07163729941103,1.07825776735351,1.08381547881902,1.08530477515651,1.08922277098906,1.08826640139124,1.08662383425176,1.08603449784349,1.0898622164057,1.08512220623836,1.08797982923813,1.08346967882572,1.08251495565139,1.07933227850607,1.07517241455925,1.06881594067631,1.05819292645421,1.03322536102791,0.993061777552188,0.948755362137732,0.903419130125461,0.865514351993003,0.844701290361598,0.850693221049582,0.876532598053245,0.909116728062572,0.931088070363538,0.937532475584865,0.929305012285771,0.912766663798227,0.898928919523382,0.89256503380738,0.896205490836859,0.896779089008901,0.898731286994243,0.899817790956034,0.900897986946064,0.906535185819042,0.911705122431334,0.924718118090115,0.944258257219094,0.963464831132376,0.982836036968196,0.997235894474151,1.00658669280327,1.00681933544141,1.00739294327309,1.0074888875609,1.00540337933452,1.00674588886323,1.0068298522169,1.00936597520763,1.00717597782672,1.00741259432995,1.01078789307592,1.01636589126867,1.01961079060339,1.02325825441784,1.02798205845386,1.02862638117323,1.02959002167172,1.03040158406836,1.03030701935869,1.03003601958973,1.02484903324511,1.02349088637551,1.01821036256053,1.01681711649684,1.01505384388901,1.01612802996049,1.01473404874673,1.0166423427944,1.0158650525528,1.01488078489461,1.01204391753085,1.00655641642814,0.999219346884299,0.967539450868548,0.8798610110539,0.733806055035784,0.584079225677591,0.479636915168861,0.423969600679546,0.417761189725998,0.457619670456078,0.505973049766052,0.539493055889872,0.589593543682613,0.657335986769478,0.73515677487875,0.802155327465438,0.858895216916334,0.900871161183956,0.92923271682087,0.947822114742147,0.956574585660977,0.962401624698944,0.967323663991493,0.97032652320914,0.969634734971326,0.968135794089053,0.96907383763329,0.96917592336549,0.970647461604702,0.968284964078911,0.967832348734545,0.967336390975008,0.963809033261304,0.963980219410241,0.962771982685573,0.962677876647425,0.962364547912514,0.960165964556636,0.958060833262589,0.956886122019237,0.954022197557695,0.952708602429229,0.949907029737317,0.945686180594036,0.942117321763443,0.934635290772183,0.927188625586557,0.92113836919993,0.918104655619779,0.909830730232444,0.908894301574163,0.90451553091227,0.905155860901908,0.90086245178829,0.900668557229481,0.899314785290198,0.897624841325491,0.900945213481283,0.903171543711427,0.904882193455098,0.905603198479628,0.903030041767043,0.898387061793569,0.8921267484012,0.889497902289321,0.887729691228733,0.887216982555809,0.885010316349229,0.884464379974387,0.887477247453615,0.889212048993779,0.890258063410219,0.892912253571942,0.888156818517568,0.881671860606591,0.87394431704526,0.866865134683617,0.859674297358288,0.852191376232306,0.841080398991615,0.820715358971514,0.799347976661919,0.773232993706662,0.745800219448387,0.724732218803696,0.707697741806303,0.701047983607957,0.697902085252082,0.701783399069831,0.712353665628712,0.727928194928832,0.747205904927286,0.757300313032643,0.745898060604445,0.722576486669975,0.70510812700203,0.709694822700799,0.732524172717528,0.768263754472789,0.786524328642495,0.783871226973481,0.769628864303191,0.761260509081175,0.751971485185613,0.746669677978006,0.756901956929429,0.757209323708593,0.761191613456884,0.762290002799391,0.761768175967619,0.768105257124684,0.776001964133613,0.787770269852585,0.796580456546856,0.806661945535589,0.808178200176722,0.812288393367003,0.816239623702899,0.820757332686127,0.820924467366474,0.825747296537854,0.826471280936691,0.827502098457943,0.826495855731549,0.821703153965406,0.821338521005227,0.824460523274586,0.825425940331088,0.826939518566449,0.826844811441354,0.824041818516751,0.815900082821466,0.80579286888401,0.789974398774311,0.7851482307794,0.782971150864932,0.793969129497182,0.789752064162541,0.76863351329662,0.739671869462142,0.724815070953308,0.731680599928563,0.762217216337574,0.792906925389899,0.804312956192661,0.8093965500654,0.80435345595518,0.803575138512054,0.801656965343176,0.800897333682584,0.804575958361434,0.803899010092142,0.805273365259529,0.80102369583527,0.792301971466257,0.775347145748221,0.745776516350646,0.72924930551705,0.728732740261816,0.746731021910562,0.767414457941225,0.777603219034873,0.78099453416637,0.783194025143961,0.784363846525685,0.78559092402742,0.78024144298038,0.77566400996614,0.774357021040531,0.769134047485833,0.769633833441093,0.769488113022736,0.771130685169277,0.771380385478951,0.771102896861993,0.767105565520821,0.764764535298008,0.75746585097719,0.756534048198071,0.76113276425439,0.7603173725058,0.769803075239975,0.767344488153892,0.764695722405217,0.762317993740926,0.755202840112214,0.74939658184966,0.749821582405661,0.755496077314292,0.758090096867303,0.756848954741688,0.757152396059862,0.748652602979513,0.741925391037017,0.728989926864127,0.719738636865309,0.699579867434373,0.688357403679085,0.664164097271036,0.636086001147391,0.613453906941106,0.595483723374828,0.578802616218661,0.558645814100929,0.544870396172453,0.535943810760382,0.538768910618627,0.54462894444417,0.554961830736761,0.577638040563627,0.611902454806589,0.643432083189778,0.650066838836225,0.645297563735478,0.618654666701155,0.585516948110737,0.554763226516697,0.545032791617407,0.536055897729164,0.537351258973413,0.542690550393967,0.552379238229271,0.556562122905581,0.55319652312534,0.538158112222996,0.526439675792453,0.529095671217479,0.529873717861244,0.525908316642176,0.529912107026611,0.532551258699341,0.538447970015914,0.553199646997015,0.584554025477185,0.601596110185193,0.607989523020987,0.604653234199446,0.592801814080679,0.58626143275246,0.577811235039999,0.568001747859633,0.566421207769305,0.568888859223986,0.572824847085208,0.558843753366468,0.527206219435479,0.487431892414018,0.441255852610555,0.406622759661268,0.371041460913102,0.32758465115179,0.279565177630258,0.240375552319928,0.223119873681319,0.191443525081479,0.186562423746731,0.204926074490938,0.212133715302111,0.202953221259086,0.197332713808867,0.219916337575423,0.262685795026587,0.314357331224426,0.339682003719585,0.314140259733918,0.304501163826734,0.285344287837591,0.276362324593897,0.266801777179203,0.255364538209555,0.261004210923008,0.271033810619668,0.278444591411839,0.286663501821418,0.30583322247887,0.314814527951827,0.306109233322897,0.308501790393817,0.312863137433032,0.334917688947622,0.304974738809631,0.307398553436035,0.322453335384024,0.339869676305997,0.319535956846512,0.322735349518141,0.32278407875325,0.342231941152806,0.3703610161504,0.365575935871847,0.342058371347345,0.336995788324375,0.36224225454454,0.382830114594928,0.383539603141468,0.393083020812517,0.405451606697752,0.413247111681134,0.409174539754265,0.419298542534934,0.421778770383167,0.435451112023586,0.469686809799872,0.514537744314287,0.530781697915241,0.544158834308121,0.538156201709583,0.549472411007501,0.552811728299041,0.540097862763888,0.524745302256208,0.500593914810255,0.489049029366232,0.493910050697266,0.488998096631625,0.491523529672608,0.510985047065927,0.531905462584395,0.525576819085126,0.51671664291353,0.519307492079652,0.539320805930941,0.5535184279455,0.562763546143654,0.559650321245388,0.568278359463817,0.572815679918703,0.575702842875521,0.579372365758182,0.590727655277583,0.593288341776682,0.588687846875218,0.606456282004571,0.59624543086674,0.590378409445941,0.598567261002533,0.610433222443264,0.60965907085512,0.598257880681066,0.610841797176079,0.5896137016842,0.606460334504566,0.598723135279315,0.607445912430288,0.601010907588213,0.600465590177973,0.603806387448379,0.589831883207529,0.593260746951962,0.591669369227269,0.59506326481087,0.603435325590948,0.584259756623798,0.591193741625992,0.580403635250564,0.587954142226635,0.562739780021436,0.564725096723119,0.581402777272091,0.579017421097744,0.590382622543326,0.591157367108753,0.589186199802851,0.573012917988966,0.587662050348329,0.592583140662356,0.58057520007532,0.583790648978518,0.594332464837149,0.575235280058377
03/05/2021 09:40,0.00303746054511109,0.00209795133552482,0.00462897863265969,0.000436130900661166,0.00354718765244921,0.00579256799375528,0.0128379464284943,0.00647360874904032,0.0174146943003058,0.0217794864513982,0.0238957885349013,0.0347160795948246,0.0438677830525243,0.0512077553438829,0.0584378004117924,0.0678809420509885,0.0860886189089766,0.0931218928333046,0.0993669185005384,0.108320905287086,0.127313252763224,0.135104957281496,0.151824474896047,0.162252197069695,0.178416028755539,0.191203510339625,0.203176786772173,0.209998125175776,0.220383277563822,0.232644923733782,0.246769814083338,0.255050383237365,0.264897767270066,0.275533380370664,0.292643948546344,0.300272411936672,0.302386147120493,0.307035738989766,0.313103568865717,0.322433557109062,0.340855128505325,0.358237560849662,0.387641109079773,0.412319213995805,0.434131847901291,0.454433876131395,0.47550743646296,0.496891222868971,0.507348375992461,0.512694157781801,0.510700403658604,0.513712382324419,0.512238060036574,0.509646082107104,0.509731944672147,0.508298667212065,0.500063279556768,0.486464587426409,0.483789125740063,0.483360263443621,0.491917639048388,0.507559649925422,0.521098248824322,0.535577958296312,0.542860721538789,0.54922992566787,0.556645744476599,0.541250273002518,0.5289208341367,0.522988682084873,0.525175034337126,0.523097280678354,0.523680780803649,0.525952000131424,0.530720375642139,0.531560352955093,0.550041029942956,0.56536478164974,0.574896154314554,0.577016484916272,0.579448743934357,0.595871148496808,0.623577528782327,0.632777416436015,0.640775189269838,0.623929433229606,0.595321396898799,0.557608404655431,0.524593275360577,0.527523884823084,0.555381087462207,0.57340467908343,0.575041263769265,0.584346574706616,0.605970696273621,0.6178579931585,0.628486909602478,0.640617148004704,0.676783554584338,0.710727215322198,0.740660984507821,0.747824197204761,0.7485976470069,0.7476057934493,0.75801632272932,0.757502838223946,0.750122096917654,0.745545427156244,0.729101429184223,0.689565487644514,0.649060361206958,0.625088975870809,0.622299367617066,0.642182734970607,0.670224764307995,0.715650088743504,0.777747824491735,0.798260544613395,0.784305168881938,0.771885684033985,0.770120219101095,0.741181607717727,0.674576162926103,0.605358797941184,0.556927724124395,0.552485094490697,0.588309335275476,0.6128394192612,0.641242217273612,0.662134304359479,0.6646051106446,0.661719865649742,0.69333032046521,0.7409012332616,0.785348529659461,0.828327681541396,0.831475840254785,0.741741775929607,0.629044391684402,0.587910694789877,0.64982658775164,0.721028883467597,0.721958821061726,0.668350719839009,0.69146046937794,0.800543033694775,0.925664719851119,1.04020706616993,1.12010811717517,1.16384371570508,1.20365034848314,1.21580131237272,1.21420686665297,1.21010828051322,1.19901227143955,1.18452631984974,1.17217067988937,1.15289045744219,1.15774964591202,1.17589788970324,1.21748647633199,1.21492272668884,1.18000691641555,1.1883991898243,1.23218743369393,1.2604258395642,1.27003646602694,1.274456951162,1.27411766766337,1.26907573040205,1.28227770236569,1.29095727214244,1.27755816517554,1.25969921923399,1.25048166622958,1.2447391401466,1.24445609312881,1.26967937390755,1.29442408758652,1.27986578471819,1.2505135469562,1.24053337314063,1.24841132378887,1.25273942682192,1.24667632116584,1.2448831084997,1.22192952086041,1.20551150972697,1.19973656820212,1.15926898716032,1.07605290113819,0.985815177685517,1.01772454851233,1.14594408186918,1.22827346225077,1.26689691787491,1.24224846787794,1.25150931366657,1.29744009799196,1.35199236574372,1.37961323340121,1.35164593332062,1.29076206119329,1.26840505852656,1.30282171037296,1.325062029507,1.36388010874866,1.41496025998756,1.44995346011472,1.45614699547131,1.46245694057649,1.4721078561093,1.45596052867048,1.42176931589328,1.44044035007126,1.48896606573312,1.52154564466429,1.52917113184583,1.53923140797293,1.57717865488608,1.61343018563254,1.60660981069625,1.56502092139196,1.50639621729515,1.50220431234413,1.5250534332314,1.53155599833392,1.55305290796133,1.58083375137958,1.59390485439063,1.5835680685407,1.56041260287259,1.55571343885715,1.55798448271789,1.58025559782683,1.60399569937302,1.61617106894335,1.61867507268149,1.6053969201391,1.57681895341357,1.55754951754834,1.56710241841036,1.5571736743873,1.5361229665621,1.54597504223067,1.56071457151303,1.56679270860448,1.54532819284922,1.52023260208603,1.54131120915532,1.58683631358058,1.5959816987251,1.57642848468989,1.59041641491492,1.60506893370702,1.59849437319528,1.57355523162693,1.57903131666035,1.61127292758104,1.6225507119183,1.61747413070496,1.62834993949764,1.62562864679719,1.62945544154099,1.63640534698467,1.62755321746206,1.60734131715878,1.58715332557327,1.56288229309781,1.48962346807764,1.36878934978518,1.35398241282704,1.43926468860982,1.50371529170944,1.51383120221661,1.54958492806692,1.58554022384658,1.56880218542147,1.5246561267103,1.50807819285266,1.54154909959613,1.5566773742734,1.58137749903946,1.59150735745518,1.57855424251239,1.58282356601838,1.58613635627035,1.55222465088909,1.52883408678643,1.54985158913989,1.52780759838655,1.49294058343334,1.47500270292586,1.49384580020393,1.52184091298813,1.51447692687109,1.50413355404119,1.53909633562095,1.57535113398488,1.57480610805837,1.54358189531975,1.52154970769494,1.53016904832893,1.55846972061813,1.54663581291211,1.54222319695027,1.5600062335083,1.55597862587286,1.52038892859657,1.50083518694946,1.48750292679162,1.4967128714815,1.49771266738976,1.42791841745546,1.32793838760102,1.34987829850074,1.38148387294688,1.42027339562548,1.47791956984028,1.49505360524685,1.5042448412606,1.51365684674228,1.49224724975259,1.49914496639329,1.54446375416683,1.5523918784283,1.52868767332376,1.46588235938616,1.40147247972913,1.44718991525819,1.51918584805453,1.55845139430926,1.55386393813892,1.55796171289946,1.57777058678174,1.55114845652903,1.49481152622381,1.49020323456643,1.51762078230599,1.53614903912094,1.56231753950465,1.56229817864779,1.51935609220305,1.51626702191024,1.53739102265278,1.52056799776984,1.48694689255513,1.46180651731897,1.46346114189624,1.49517681392,1.50300885073739,1.49896109563442,1.51506614095492,1.52521224496914,1.52067604384727,1.52050448922643,1.5177319586689,1.50355096292147,1.49450566891785,1.51078820946409,1.52061921603066,1.51325152781299,1.50692930032722,1.51173712635481,1.50857157254745,1.49767379388272,1.5053733079958,1.5176413415247,1.51918726219756,1.50088525104691,1.47501347891452,1.47175455353747,1.4679542869578,1.45656532532087,1.45453217156459,1.47290456537884,1.47581855079254,1.48658910151941,1.482025600441,1.48323361928466,1.48404337211774,1.4817614304562,1.48844949850063,1.47885328359909,1.46725971543491,1.47481003644669,1.47969932160838,1.47606801166109,1.4801174609304,1.46742072518316,1.45242697544215,1.44235057250939,1.44603237477997,1.45868529856402,1.46915469169032,1.4760277619319,1.46794672699049,1.45493404291148,1.45166151139334,1.45289690955946,1.44400922627622,1.44082360177616,1.44107400490243,1.44299384769023,1.45189747980529,1.45993021641655,1.47040323848357,1.4782845255979,1.4852421163684,1.48455386857275,1.48018796325888,1.46622307469266,1.45553524102999,1.45409799967447,1.44292489094526,1.42025344180825,1.37391446658619,1.34510364446715,1.3472942029027,1.36105497278149,1.38619038877098,1.40156313326847,1.40668670981611,1.40791917310765,1.40166534454547,1.40241342722058,1.4061679175749,1.41102317353294,1.41354354377538,1.41471841006701,1.41253641235476,1.40771286609066,1.40665436200574,1.40282647613668,1.39769075007459,1.39892902227376,1.40477064514339,1.41550787315286,1.42455865080332,1.42689317088284,1.42338943811247,1.42187777628029,1.41903464802698,1.41051162336617,1.40621984490751,1.39723019844291,1.39287955915852,1.39149438783215,1.39047831964548,1.38611171161931,1.38131033192485,1.37533836846378,1.3726597107607,1.36750217088115,1.35561068652984,1.34964177762801,1.35190669667707,1.35656773693585,1.3666404347473,1.37506956349031,1.38282658882839,1.38211558432957,1.3785654421887,1.37326159558964,1.36436836223351,1.35394675004146,1.34444876148733,1.33619470872072,1.33026785306743,1.33253844791964,1.32864104128807,1.32203933806604,1.32108289854351,1.31365167794196,1.31172766573213,1.31153944986525,1.30907845879021,1.31040978194075,1.3182262331437,1.31817723022742,1.32393769954272,1.32682908788835,1.3276624278967,1.32756441479471,1.33630700190769,1.34005171466378,1.34278876640085,1.34176346570987,1.33694892162108,1.32900964436682,1.32409216648211,1.32410189133331,1.32455564925954,1.32493749858069,1.3273203982354,1.32321354717046,1.31662832870123,1.30683244666847,1.3008629510495,1.29399644329652,1.28549812409422,1.27525494188505,1.27665978712737,1.28230839352461,1.28433867954328,1.28674070767308,1.29869118010245,1.29660648487268,1.29015441013843,1.27435445588961,1.23886406766086,1.19144623166351,1.17965677993232,1.18758419511064,1.21311603879618,1.24512130704245,1.27776434358676,1.28921578625308,1.30061824468453,1.30563244434158,1.30749384850971,1.30634824520267,1.30429750998492,1.30289911514733,1.30288889461578,1.30281731029282,1.30251705867628,1.30131891240726,1.30057828778772,1.2993008156639,1.29888000256248,1.29579984530785,1.29227090845132,1.28468683273948,1.28287213845764,1.2829698989173,1.28340113508674,1.28264763534775,1.28340644764983,1.2823089045026,1.28136726726721,1.27761059850663,1.28144967527618,1.27840739732057,1.27892600029156,1.27756299299362,1.27668034715074,1.27422295580611,1.27147958593416,1.26828271945583,1.26284006146855,1.25228427873612,1.24592672724638,1.21379834462558,1.15964035072258,1.10081744698877,1.07261653469771,1.05155404404158,1.04927180866524,1.07737770192842,1.10197398345796,1.11841272011844,1.13322302162575,1.14475363369631,1.14968618583277,1.14770401555787,1.15316091626761,1.15586477424954,1.17000699041776,1.1792088237836,1.18491130511562,1.18348014802335,1.18026298691812,1.16842971692756,1.1572715045512,1.15352115413493,1.14897700754066,1.14976692260011,1.15557325195969,1.16346067845926,1.16998271232719,1.17439014355637,1.17792583513508,1.18003927683265,1.17955232471086,1.17792065781366,1.18001490609933,1.17894502479411,1.18077931097739,1.17630535666878,1.17639420532264,1.17420601238018,1.17128819780826,1.16579880472127,1.15801256465836,1.14932358149626,1.11963634103759,1.07624563882776,1.02766935481258,0.98065904281252,0.937243075397399,0.91559139002002,0.921475548711409,0.948767418100876,0.986485870672786,1.00939037010339,1.0170188526696,1.00436204786583,0.98825464544374,0.972396628057962,0.966941301211802,0.969558809285555,0.973178770660842,0.976134313731618,0.975014221784008,0.977386578464378,0.983321481449385,0.989052386114381,1.00206076412563,1.02195704111628,1.04387806197991,1.06595913410319,1.08379981310101,1.09034877667673,1.09249597803111,1.09301058013263,1.09239865879901,1.09193036784996,1.09093064895798,1.09228850913206,1.09264203512746,1.09071766521217,1.09207846879347,1.09738552716382,1.10172508911404,1.10741551176167,1.11042974042881,1.11271411674462,1.11614483877527,1.11604513922207,1.11785530947535,1.11833773478143,1.1167099906129,1.1127752815072,1.1084224767419,1.10617815134381,1.10181579084389,1.10403376728361,1.10018965950564,1.10386142015977,1.10391303531989,1.10262407004898,1.10004544444775,1.09941925429471,1.09399140073263,1.08426751022848,1.04992189165605,0.956319957490234,0.793137752630373,0.632591131128481,0.520784262712687,0.460224445846967,0.454155448483946,0.496259419195438,0.548174263992691,0.588463126167117,0.638543822265164,0.714140310890405,0.796797483978768,0.871904256832528,0.931356404291631,0.977555661769575,1.00915228239191,1.02727780275336,1.03932116972719,1.04315045616525,1.0510863034891,1.05266810203268,1.05265649249742,1.05194217752381,1.05199643528624,1.05294753086578,1.0526359048865,1.05256522712548,1.04985846114572,1.05118471370382,1.04583586429522,1.04432326274013,1.04629354749262,1.04579226569111,1.04389289324325,1.04320956272203,1.04059347916408,1.03586985379259,1.0352226619828,1.03399103632482,1.03033621288953,1.02567437867232,1.02295772882054,1.01360369494861,1.00664391475749,1.00087927840935,0.996468804911575,0.989454590091898,0.985606723723791,0.981670880029279,0.97755592362273,0.978050222058396,0.977492285713635,0.976252181093891,0.975105613789968,0.977486691494384,0.981835529557779,0.982100260292382,0.982483530096202,0.979248442729464,0.972974176521202,0.969498293628355,0.964239847148642,0.963581008468675,0.962343379428726,0.961190843126346,0.957683089255165,0.961464043683625,0.965591714415384,0.965140850620947,0.967869174777524,0.963400490621855,0.955291603106366,0.947235689164844,0.939253640652817,0.934670049322138,0.926139052250265,0.915262763179352,0.891069232681038,0.864372693952331,0.836523641332752,0.810531311653095,0.785678799927238,0.769134314298627,0.759793623625971,0.758010082170232,0.762564441699445,0.773340944605997,0.788330395839146,0.811237837721368,0.821125022972335,0.808963440040634,0.781649042518542,0.766573470143245,0.770019719388855,0.796471408856643,0.830222562690328,0.853992448073004,0.84880474715168,0.837985076722745,0.823301054127758,0.813878744720541,0.811366377064657,0.819326992557938,0.826455566220582,0.827232864289377,0.827857899560298,0.827524941672095,0.83170503872467,0.843418005410974,0.855621664846203,0.865166274397378,0.872419465562931,0.879039376459618,0.881865109525659,0.886277122210321,0.88874694524105,0.894362415879648,0.893950488230542,0.897622399549107,0.89622751048258,0.894076781600088,0.891668756550389,0.892703512789272,0.891027669560382,0.896905692867858,0.898530335466432,0.897662132766822,0.893557072123402,0.887537706092108,0.873010255928848,0.857806663872496,0.850051027845714,0.851790737128302,0.859052520206208,0.860493152490064,0.833002728373829,0.802386996551904,0.789028134433977,0.798477580798996,0.824881864698697,0.85881638374202,0.873561648524914,0.879220853476337,0.876391988063987,0.87292733147093,0.870299359560595,0.870182016224098,0.869653465771774,0.872675179411203,0.869466030078285,0.872431748001657,0.860731783176107,0.842162810774097,0.8092013312687,0.790943426373496,0.790837261612751,0.810148411594288,0.833343284148919,0.847737440045082,0.849697928832291,0.851706721888001,0.852637468181637,0.852138101257825,0.845879321802471,0.844505324500749,0.840248426075649,0.836626529365095,0.834317193242478,0.833965014612993,0.835271381592653,0.837141083452759,0.834941155903771,0.835525812653625,0.830843351467121,0.823042657333504,0.823628709860923,0.825907570359467,0.827665565936128,0.830296194041066,0.831675504155451,0.834623120189277,0.829196588984512,0.819821256039752,0.816474465404483,0.815050081324132,0.817947725828039,0.82106446013472,0.820991627446792,0.819459651851751,0.812752987876327,0.80690523404278,0.794501329648695,0.781438530153204,0.765293817422204,0.745888088466941,0.720184116711601,0.689901278986293,0.664031968050908,0.646130247339215,0.625111604717675,0.609731932080763,0.590344605704707,0.58321873050502,0.585045984670183,0.59134477124858,0.60206425475299,0.62433075838807,0.661631761041834,0.694438994916891,0.710580949227177,0.701528465519287,0.672381059905116,0.639347688176352,0.609571867471402,0.589339172900517,0.581263484894802,0.579295013769395,0.59124959173425,0.599281862836423,0.606465865940351,0.600276275986076,0.58177141576418,0.570187424210088,0.573189867026771,0.575130791956374,0.569939943857637,0.570526034763041,0.579725232700087,0.580735268722376,0.606973070446477,0.635164374006225,0.655373839054381,0.658042979644764,0.649667403507517,0.643759763137049,0.635962652035149,0.626025687909934,0.614981522919942,0.615094292978884,0.613281288316064,0.619884292745739,0.610880179683143,0.574787567715787,0.526319857030335,0.475738649282952,0.4335895272697,0.399687118661092,0.352974978948436,0.302810429855574,0.266241684039501,0.234845581151162,0.210549077871864,0.205097931520322,0.221140374199562,0.226827396524428,0.217592209573153,0.215303751471515,0.238019181759175,0.28919543081358,0.34588426798334,0.363005460912915,0.342597675571093,0.324722174746118,0.317317152425186,0.298238692933328,0.28688237959864,0.277524182176384,0.280767807898271,0.296129321117317,0.297943402917027,0.311076715490773,0.320062805795242,0.338345699047615,0.329125691114389,0.320759575447855,0.343252442755549,0.363373528908919,0.335198761114165,0.322252271324628,0.352796975928299,0.358500949668107,0.351929682481925,0.341945906416834,0.350427391262804,0.355670638772863,0.389916369732287,0.394499459290424,0.36591200435925,0.359764139087851,0.389625517834684,0.413579445569972,0.426359053187913,0.425056326975343,0.442804686445908,0.44541777339252,0.442973085405245,0.458564400090038,0.459685727675033,0.471416913409021,0.520161461493615,0.559753617728944,0.574247066233927,0.58931204927806,0.590575359615921,0.593154451425673,0.601148779074796,0.587511608160884,0.564090243645178,0.548020869963281,0.531641118070342,0.532007995937103,0.53610964934743,0.536765740022847,0.556199689496111,0.567213613061475,0.56882388165144,0.553010443090141,0.567681708328113,0.578303545394955,0.603270428126242,0.611773051788194,0.611399773200959,0.607459013761172,0.621138837774179,0.630615459998051,0.633299145613927,0.639201693594149,0.653558051884708,0.643656408637523,0.649572085524636,0.650707730397027,0.652101557874567,0.652134033561091,0.655431518340613,0.654857740273969,0.657557329820538,0.65081447550812,0.657642890613348,0.650636094286785,0.656651259053495,0.652492111819813,0.665542114667136,0.65952916070451,0.65298720050571,0.657878388661202,0.646992350986932,0.649904281925722,0.641071727892499,0.645577325119944,0.648053694291981,0.639774212696002,0.645440065746255,0.624007422814276,0.620919340861481,0.611926154938494,0.628242903421751,0.634484496823975,0.629110496246658,0.629707367521621,0.63243011526697,0.631899255337471,0.638101967220213,0.630271910789616,0.63944838643107,0.623140166438707,0.633205688726192,0.614056644419675
03/05/2021 09:46,0.00222236805079855,0.00391578488165154,0.00518219943066804,0.00169041709852535,0.00646045583115791,0.00807121137647426,0.00719258329475044,0.0143066026428978,0.0127888386036304,0.0239180326867935,0.0279838034480076,0.0318049889651649,0.0461512050181881,0.0532168116667828,0.0635947925199078,0.0695164998880403,0.0801212041131874,0.0910536086472269,0.0984914397665404,0.109598083433275,0.125389521988539,0.139218237805069,0.150305004595474,0.163783698993083,0.178088414776835,0.194248268924384,0.196785088684675,0.208840818287922,0.219033913191595,0.234539022728062,0.241232210642284,0.255042996108343,0.263268413578536,0.279179314833059,0.29181399499102,0.30209481698168,0.307028752687739,0.307543500682332,0.312435847365006,0.323874882366012,0.335934810602688,0.362123505619351,0.387577110121756,0.415363744258008,0.435134235684375,0.454700483549673,0.476673845014342,0.496030717876503,0.508038380688736,0.513080492549358,0.511133319916973,0.508669186535592,0.507870661880418,0.50564381482551,0.504563611906559,0.50545723597496,0.501250891070968,0.489509815349474,0.479438372781878,0.485894859063422,0.492610840144268,0.50629104379948,0.523522554528385,0.536151536833884,0.54113588747949,0.552350585070871,0.557326080072539,0.546952832787637,0.531384251054942,0.518399861250833,0.525899105119144,0.52328861398763,0.525279868739438,0.523532948019626,0.529265749338264,0.532411258177524,0.543293500749938,0.561880719427362,0.573820543506833,0.575567746595597,0.576770456966537,0.595837434448167,0.617137018401853,0.634390783629705,0.635970853295645,0.624937674629107,0.596914709901524,0.55546236117738,0.525652715910267,0.525506562939025,0.555267847888827,0.574849985136248,0.573208132209214,0.587446935438486,0.6070999591349,0.618014695024037,0.625612811046992,0.640374082930083,0.674585656017881,0.713021753781485,0.736519526350811,0.745960023391963,0.74549944613461,0.749265436999956,0.754527273841451,0.755063009161549,0.747629196827526,0.741071704087821,0.726103115499322,0.686147524191067,0.652010119455972,0.623978786887124,0.622265817744681,0.639666554784773,0.667470085914362,0.714796164946623,0.776428687985487,0.799266817183431,0.780743646758845,0.769743500472739,0.770838933400203,0.740273848149702,0.676547113128566,0.60637657363796,0.55220938910858,0.551533818024308,0.586029676655129,0.616007787423386,0.63746128697112,0.662109789288885,0.66136932096093,0.661726884519158,0.692808001976135,0.740122768510426,0.785803367506495,0.826318320476999,0.825253420126254,0.741594769671034,0.623285392265243,0.586200278357742,0.646656154954808,0.718407744058326,0.722804110784778,0.663679381421505,0.690015214146902,0.796649420812206,0.922330400539893,1.03295674355027,1.11475897321045,1.16364605088718,1.1962637405753,1.214195684293,1.21235565653193,1.20523035338704,1.19302357965914,1.17868356803922,1.16551779922301,1.14778714259946,1.15296720588728,1.17218394654063,1.21476410700164,1.20806672373853,1.1771320495639,1.18488771585138,1.22634931054713,1.25746804875476,1.26328065348547,1.26789550893369,1.2671155236896,1.26321223537057,1.27382445481677,1.28635150246593,1.27067491805973,1.25199961807909,1.24588021132754,1.23978572677661,1.23912947830655,1.26154696783883,1.28925532950531,1.27409450059372,1.24563999800597,1.23480652832397,1.24457501235024,1.24522787392009,1.2409027401118,1.24065233872537,1.21882231539606,1.19973371195834,1.19268614580896,1.15360339448357,1.07103500779911,0.981097345293004,1.01218621364527,1.13583796290515,1.22141564782492,1.25898462961047,1.23498863161649,1.24137597837433,1.29159932812642,1.34497564250142,1.37525854132404,1.34479800888455,1.28679281837666,1.26338287452441,1.29826255072179,1.31982211077388,1.35739855093476,1.40666228138293,1.44078666583656,1.44938231709899,1.45425943789491,1.46654693332356,1.4480792956295,1.41288201692337,1.4311538956883,1.48004029860769,1.51190418272172,1.51878704823035,1.53103313495195,1.56753078200849,1.6057217043428,1.59886058790825,1.55489632634156,1.49927059018409,1.49364149592761,1.51763791888242,1.52435564260479,1.54577119605763,1.57325024022397,1.58603311847453,1.57293486173912,1.55355001656594,1.54843649577847,1.55068716721215,1.57202690020684,1.5960132651124,1.60642290365729,1.61029721165352,1.594342228423,1.56791670319853,1.55073926772555,1.55840810174404,1.54680912174661,1.52707577554526,1.53665280814456,1.55141941251832,1.55836810146807,1.53530105363504,1.51334982425378,1.53067563312826,1.57782393886331,1.58808283961872,1.56818068718151,1.579983968232,1.59670326249853,1.58872819684888,1.56574848092295,1.56893192673959,1.60456139797362,1.61415894837573,1.60981842171744,1.61594312705486,1.61636157081247,1.61912803030965,1.62778057542921,1.61879349062632,1.59870536911932,1.57745317708525,1.55513475029236,1.48252891238392,1.3642950066465,1.34481365118625,1.42910661056385,1.49550866695744,1.50268652282137,1.53970524993048,1.57893218500206,1.56080373149554,1.51713300450051,1.49927776742734,1.53546879123676,1.5462526029181,1.57290290033223,1.58164741922752,1.56902780946533,1.57272710110477,1.57847057502875,1.54475443409803,1.52192709513925,1.54245116580043,1.52100931153129,1.48327167983747,1.46788819817265,1.48164944079272,1.51487201994759,1.50693281966035,1.49579883793571,1.53144265984476,1.56877163118178,1.56679549829925,1.53608074779826,1.51111101580243,1.52300748452975,1.55009665251953,1.53754257560345,1.53216968565606,1.55369582036841,1.5487752155147,1.51293020139787,1.49228416136866,1.47977952515553,1.48670710463854,1.48976360750957,1.4187580526896,1.32113167198568,1.3415718421287,1.37598460284352,1.4109529853343,1.46821192427051,1.48659237326332,1.49406035060414,1.50521141565512,1.48466887290021,1.49089117349737,1.53838966185321,1.54445224757959,1.52020153847962,1.4609280625269,1.39543463723089,1.43784224991018,1.51155850189049,1.54826720028806,1.54580984797902,1.54820199975687,1.56964044430207,1.54137892923346,1.48733647421825,1.47992801258178,1.50985056696613,1.52369433177905,1.55295184840139,1.55426872487627,1.51065786821229,1.50611886040733,1.52839908554936,1.51265683776455,1.47924084208324,1.45306958762501,1.45609572825848,1.48465973369534,1.49453706358674,1.49064015926556,1.50708358670716,1.51829864449612,1.51161008073659,1.510927736217,1.50902898329579,1.49391872954926,1.48735879629953,1.50272451601757,1.50911382193009,1.5053876460802,1.49809748420222,1.50207949122251,1.50036450338951,1.48929696516651,1.495651990461,1.50805921871472,1.51033355113208,1.4929628140607,1.46573667442855,1.4627402380882,1.46149839443679,1.4474379414884,1.44581973430509,1.46373885805597,1.46778850197501,1.47812397134426,1.47581641622868,1.47609197858884,1.47611883544463,1.47338173046037,1.47829653471628,1.4704169204079,1.4597287080569,1.46635413489999,1.46852065522642,1.4682568843923,1.47034316114601,1.45606186116318,1.44333419439186,1.43258420312896,1.43624574842132,1.44857271889603,1.4617523723386,1.46773809021403,1.45862940457685,1.44603788834449,1.44271587763649,1.44245119591853,1.43540899693616,1.43455720401106,1.43298390975917,1.43408237491108,1.44352454646982,1.44914483270698,1.46246445955337,1.46793588862871,1.47468403850705,1.47489195178337,1.46985229523393,1.456387913798,1.4472899847513,1.44548708418591,1.43631952816566,1.40902840301973,1.36421001609733,1.3365821978945,1.33624180418707,1.34937424644626,1.37486582631946,1.39130174768667,1.39745274532283,1.39667104873189,1.39277691892247,1.39208620292803,1.39772234754042,1.40149720555602,1.4040779492914,1.40359370302484,1.39993950519906,1.40080878455051,1.3961254181637,1.39449101078932,1.38819767963852,1.39061304184127,1.39734466067026,1.40570179547071,1.4137352501103,1.41692759302268,1.41606075373309,1.41193055081654,1.40843291434933,1.40336463698423,1.3978553204199,1.39133236232699,1.38386666001629,1.38446989373864,1.38013650455342,1.37900667269416,1.37359568437046,1.36658383230706,1.36217550562142,1.35917564250004,1.34899004552884,1.34187005517007,1.34375123191002,1.34799185306674,1.35698942260477,1.36492275539943,1.37283124264856,1.37245756720772,1.36981154686914,1.36351992361121,1.35579362480547,1.34489203021907,1.33661208366309,1.32616786680645,1.32294235900284,1.32451248542446,1.31911398167545,1.31310366445107,1.31233757270555,1.30572038421666,1.30285342994517,1.30327391937333,1.30060462313361,1.30148962032975,1.3070279151761,1.31048395236917,1.31428186369618,1.31659394541942,1.31783545878329,1.3202641921531,1.32720811808372,1.33165314574667,1.33434739297631,1.33381912133047,1.32846865913438,1.32042972762027,1.31266080924315,1.31580113467813,1.31631451586465,1.31740882651331,1.31942173310115,1.31659351685039,1.30988479267768,1.29985095200734,1.29134412149152,1.28499060468318,1.27587165124273,1.26803275531276,1.26754965626757,1.27278438064768,1.27510441076772,1.28177758366206,1.28518319899192,1.28691023178333,1.2829293600232,1.26680387625195,1.22681996006658,1.18508895696899,1.17153005391423,1.17919066513263,1.20439785651837,1.23655329044535,1.26678733857977,1.2825200468416,1.29065032861835,1.29673872574789,1.30005810753873,1.2992439789413,1.2962145654735,1.29821887643341,1.29498345559077,1.29416443869259,1.2932966044167,1.29119790611879,1.29298107966237,1.29058721061661,1.29057364059787,1.28645690785503,1.28450703771276,1.27626674287263,1.27736151288871,1.27426783919583,1.27466462281256,1.2738211223996,1.27290492814569,1.27504154412017,1.27217215934069,1.27126906681151,1.27184025844292,1.27102004876291,1.27020092950858,1.26834529041744,1.26973279106428,1.26538439857029,1.26354733940892,1.25891295916389,1.25226737121428,1.2467962718691,1.23723960002054,1.20786874447266,1.15177028346312,1.09443927301705,1.06229428849802,1.04464239351441,1.04103799347931,1.06694173804427,1.09370341110133,1.11154267347766,1.12658336014613,1.13506736244417,1.13836032367789,1.13961925808174,1.14048452440669,1.14599254087108,1.16079786358417,1.17122131511356,1.17433290761778,1.17477438738998,1.16964328878918,1.15719961271416,1.14839535417243,1.14224396026119,1.13606676650593,1.13860787000606,1.14626423021481,1.15292311044077,1.16114027524712,1.16490841345746,1.16841589933678,1.17080452633478,1.16985943302205,1.1696739093203,1.17034888603157,1.17342023315517,1.17162368395733,1.16964926390473,1.16953359877358,1.1677534945443,1.16325035107163,1.1585017336445,1.1506458443104,1.13847706190283,1.11228287339496,1.06605786129767,1.01715641952434,0.966447823311413,0.923519118907119,0.902465366008332,0.908971971820498,0.938780445458347,0.974586812091075,0.999648562266737,1.00555744089051,0.995668943690971,0.977295257163626,0.960816330384082,0.955056296905259,0.960334074650652,0.95980828862326,0.96346915677946,0.965074641218255,0.965549005533935,0.971020230929921,0.978076835610955,0.991947299649897,1.01151133453529,1.03450847008443,1.0570959434069,1.0737063225656,1.08134844488137,1.08421300970257,1.08351243768063,1.08355916586573,1.08248511897591,1.08197294311662,1.08513279309029,1.08651549225947,1.08493228019447,1.08504089888401,1.09100992187989,1.09481846074595,1.0989890188223,1.10370521721622,1.10692209167858,1.10931404923409,1.1110343283506,1.11276859090787,1.11204495499257,1.11020212232684,1.10747688675154,1.10183217637376,1.0999636800447,1.09728263519958,1.09556848246545,1.09257696385337,1.09547257778604,1.09875108547087,1.09566119918626,1.09481116759013,1.09191582446512,1.08845270810163,1.0775681269854,1.04680945282541,0.949523695803123,0.792451671911812,0.629220831323102,0.518157994439236,0.45800642561292,0.450609593123912,0.492397942628912,0.542800397489694,0.582840741454494,0.634364968844488,0.70915761102643,0.791783073461143,0.864359476025214,0.92503634933222,0.972071614230751,1.00345009640724,1.02279775290444,1.03263098305622,1.03865348828084,1.04382519311979,1.04619337900886,1.04741892117571,1.04712177910287,1.0477431136709,1.04724850262391,1.04765630535703,1.04665738579132,1.04539278652322,1.04535340929302,1.04078979356196,1.04001435260227,1.04106959783071,1.04086760386653,1.04011228356611,1.03710252797264,1.03617739542824,1.03246625421514,1.03026551368211,1.02716632110614,1.02466068853853,1.02152682686127,1.01508106070148,1.00785877319421,0.999388380196297,0.993195506893826,0.988266147403492,0.982585751437921,0.979209603415693,0.974960133587703,0.973431971371657,0.971985250207484,0.972360051196796,0.971916853512433,0.968445544325908,0.972083356352892,0.972896941485701,0.976771879869241,0.97706491122097,0.973774455463066,0.967624780380392,0.963300719727779,0.959054050814893,0.956682790019298,0.954892529273296,0.954884433883077,0.952823155933301,0.954980570629483,0.958772054153485,0.959696518514841,0.961540479829653,0.956882173561446,0.951233730701198,0.943918200346024,0.935240675101584,0.926324401921297,0.920998541363967,0.905891078395563,0.883220169893592,0.858568855244659,0.82978552842893,0.799603150832985,0.775956446583494,0.758150031758166,0.749810498137904,0.747392509680591,0.753104434229317,0.763402345588241,0.780315142146413,0.803301486837982,0.813099378303885,0.80183345448878,0.773186512868557,0.756729944782396,0.760751155957401,0.786666969561132,0.825200675182337,0.846637191126898,0.844143833271745,0.828167807862842,0.816672482216764,0.807260337917707,0.807987601170576,0.811934805650804,0.818284624933226,0.819593549479768,0.821026260512766,0.820142231096281,0.82661420873283,0.83444616775258,0.846481699856404,0.858216598668593,0.868048381881034,0.870520571384896,0.878101142102861,0.879385814457117,0.8836144426171,0.885825546312908,0.889173015349186,0.890850635281837,0.892148172278367,0.887863649608147,0.887130080236336,0.887705078301159,0.888390975827753,0.892049299928107,0.893871426385203,0.893707036694697,0.891667718224124,0.880093398798495,0.868216281841856,0.853756463451133,0.845847909330399,0.8456503068254,0.855785307250825,0.851245811731367,0.830171816107142,0.798437300548112,0.784630188501273,0.790822192191683,0.822232009028365,0.856533419564703,0.871720162102408,0.874286720917498,0.872548372962437,0.866827465557716,0.866995969003806,0.862592133595684,0.865833393189135,0.866406496363015,0.868697689898553,0.868208740998251,0.858520803935645,0.836766598560195,0.808502834531647,0.788783044310968,0.789248886106366,0.80484685299954,0.831368209628732,0.840194241846019,0.846817572693084,0.846727780393142,0.848286431320048,0.846355525975286,0.846116332005412,0.839008575919216,0.83425865551783,0.830020972115209,0.832603068874115,0.833116157424944,0.832153005131545,0.833703274150542,0.835064444222351,0.831233999248814,0.82424572483113,0.818989607510072,0.817135468917369,0.818419942912023,0.824645084856345,0.829675935855212,0.8281402288025,0.827500511682586,0.820796899620062,0.816880082055861,0.810641285229679,0.806979040141341,0.812318536669908,0.814702824663843,0.814819321603762,0.811080126051059,0.809311780388571,0.803014133858564,0.794698132225703,0.777153232320206,0.758600746682473,0.741490143790649,0.715392658957769,0.683378589424153,0.656493584572283,0.636560993791271,0.621755518825229,0.600843751491857,0.582980645849114,0.571813656975743,0.579843383651458,0.580987542811491,0.592896183520085,0.617949210047605,0.652317052769574,0.690240736923374,0.703995983725689,0.689427330896485,0.664862047589947,0.628598236818402,0.595505866851567,0.582249432591787,0.572915939891346,0.569756099941693,0.580966016698182,0.590207645332096,0.597235864421077,0.590811292125861,0.577289527583635,0.561718818841932,0.564218996483766,0.565553385072342,0.563694694828443,0.563731314842723,0.569312090015929,0.577453559174967,0.596129790599486,0.626282838691283,0.648348589844102,0.649566743664972,0.638498837477829,0.637838013439026,0.626786258183205,0.617286971980389,0.607613226882501,0.607897001364494,0.608725836549409,0.611644491512159,0.600655880384382,0.567461230741005,0.516960038210447,0.47045392885607,0.430156974825869,0.390480954205108,0.342895989205387,0.296986224619276,0.255996431200615,0.223004595927309,0.200439058429926,0.19911315516103,0.215315812477662,0.218354423310465,0.209605226765556,0.2079935320983,0.227406189418254,0.28396186418381,0.339784380353515,0.353203322699134,0.332237735464593,0.312177783872591,0.308753942725107,0.299980578861663,0.267352803301427,0.267739266556974,0.283876228410404,0.287076009303196,0.29238293974311,0.3070846413047,0.322728166003477,0.322669805338483,0.322302869193044,0.319376076512062,0.330226494827008,0.350735000445514,0.326577895517127,0.31141667018081,0.342504156113795,0.352052698839429,0.339165285744443,0.337908983114201,0.340135651324801,0.362792083149913,0.380781131886052,0.389759431999752,0.353867885489059,0.35800348578829,0.381584330119713,0.412582794818453,0.41760959466285,0.413873788689486,0.433848886058997,0.439360973141922,0.438557280241753,0.451005370503773,0.453311811033296,0.462253647751763,0.500871035354034,0.550319528549988,0.572808288191774,0.584179799063009,0.583618931745282,0.587628885917552,0.582368070085327,0.583955594319879,0.55770411039637,0.535373337084907,0.526573713566774,0.53051448369878,0.523284583747986,0.523210049748773,0.551057538115902,0.562303625881112,0.558193668531473,0.554642856902671,0.559130757626776,0.580132596300149,0.590892387943333,0.608538634510186,0.600938790311908,0.604066791145219,0.624247748462909,0.615955892513213,0.630033012034432,0.644697982042058,0.639591950637796,0.64029484272638,0.645870811582452,0.646864978204116,0.64467416044457,0.649305153393105,0.644739994816594,0.650964777730762,0.65509865851938,0.653586115206749,0.651833925392424,0.654702793633749,0.656482905041415,0.65523391271762,0.65116678014548,0.646560684204727,0.653900408454111,0.64352153468353,0.648275438499383,0.642530785559688,0.643865450548566,0.639793623197371,0.631911587397978,0.635574934379622,0.630222711992119,0.622612982305049,0.611635575485029,0.605088557065764,0.607020792028465,0.624727276636066,0.625270650917118,0.629605953964833,0.634477577101272,0.630072516741314,0.645268717300631,0.635767021779148,0.642361745179335,0.63466264741904,0.629964399218407,0.623196222615404
03/05/2021 09:52,0.00482986165471691,-0.003600539830577,0.00825805704236425,0.00555777715376251,0.00492085172718453,0.00505108255344843,0.00913767873780638,0.0104109786106777,0.0131656273259456,0.0214801233974598,0.0282957981267102,0.0340634811583186,0.0412993128025715,0.052092672330595,0.0607023103300331,0.0706802706207177,0.0792777216161348,0.0867256613384801,0.0960834107090383,0.108274210530913,0.124522011444759,0.136483419911988,0.148515512132398,0.160752904291285,0.176679819427713,0.184139748241637,0.199076966447924,0.203825184717364,0.215550151521717,0.229993355638154,0.240228454885629,0.253423402670332,0.260533561424489,0.275178662523989,0.287728006199469,0.295932731174638,0.301965531051735,0.300849652659735,0.309931911506822,0.316299060614779,0.334111485141429,0.354684216026309,0.385112449218339,0.408890264355352,0.430509942586212,0.444979985669826,0.469253489361673,0.485141195305103,0.500193445317522,0.501967839159439,0.504370969661359,0.501384677195797,0.505435145816603,0.496038657058132,0.495888528765613,0.499671020300758,0.492548934090219,0.477767490824332,0.478391955448249,0.477743777531247,0.485130129308443,0.495959178876588,0.512267606881111,0.523438777533867,0.533017955052396,0.540835434357321,0.538052395600644,0.534000085331175,0.51647496486188,0.512414158582521,0.512994217023496,0.517425491555469,0.517774858415281,0.517611936981683,0.519710127565934,0.519985526890502,0.535705815215399,0.555381273389846,0.561667984887825,0.56402638466469,0.566141603542136,0.58876709444472,0.606748860483801,0.622786773781194,0.627226384364523,0.60858339328469,0.583463273959464,0.54779525206091,0.516395719928554,0.516614072487071,0.54601613016052,0.563457951344226,0.563735382730409,0.573372296093246,0.595174687340305,0.606133629968049,0.613254899233324,0.628759563813196,0.658313874091096,0.696182134628169,0.726621384145868,0.730945325037812,0.733174394577341,0.734235805981066,0.739670892542169,0.742931362124599,0.737723188647963,0.726217669375635,0.710963596623694,0.673338555414947,0.639564058284187,0.611685171125362,0.611382739752719,0.626534114819087,0.65275911348491,0.700980730025876,0.759608025647954,0.783549987528696,0.76414496020675,0.758129535558378,0.756929093862063,0.72540387200407,0.661150247433841,0.597059379758644,0.542043045215423,0.538496366516318,0.573569143729627,0.602920298494526,0.627076687731947,0.645534806572316,0.647588730222809,0.653774497276404,0.675159541795547,0.725104049077639,0.767619302250237,0.810866335001252,0.80902761717247,0.723457494260252,0.608935625188725,0.575168679165096,0.632168534788807,0.705163154001906,0.700795513946795,0.651180510416469,0.673835255342764,0.782674873318564,0.901739139571686,1.01159594744812,1.09281880663818,1.13707640191221,1.17103639103506,1.18570339673864,1.18755816092378,1.17920904768651,1.16496466079242,1.15600596335807,1.14397149510129,1.12536953482289,1.12600734306523,1.14983542012154,1.18720503903216,1.18707353259449,1.14886930384722,1.16220890564899,1.19802651018088,1.22561715669076,1.23696450107362,1.24178856689839,1.24343210632999,1.23696899806936,1.24536953738574,1.25859942052126,1.24486840313683,1.22672405928916,1.21685626521359,1.21345930381019,1.20948847369482,1.23643821411546,1.26028910551466,1.24711895322621,1.21765166520639,1.20989208481357,1.21577506969824,1.21821768668149,1.21410046058511,1.21359842829783,1.18921609431823,1.17462010734745,1.16948012694873,1.12818713709176,1.04920431816064,0.959633257288891,0.989013610450043,1.1126450745883,1.19192255638838,1.23326784060978,1.20628123357558,1.21737023986236,1.26295146211808,1.31835019061112,1.34373550765075,1.31446385774894,1.25671018494093,1.23569756304403,1.26706474769951,1.28938040446402,1.32532061281805,1.37444147751426,1.40942603256877,1.41719271736418,1.41988119933124,1.43243853855556,1.41372781263293,1.38254835532275,1.39933245607281,1.44773302530056,1.47751640820445,1.48471903895556,1.49774765257142,1.53246821272077,1.56886090205426,1.56083690155359,1.52057729414123,1.46444474622531,1.45955843353777,1.48231140631222,1.48884356973087,1.50885796540979,1.53526590102055,1.54912044630304,1.53605302642375,1.51785748614886,1.5120469359271,1.51294317968578,1.53477686576648,1.55671293485462,1.57050690930304,1.57419142317435,1.55842675024834,1.53036056278885,1.51565955297935,1.5208442467706,1.50926875420021,1.492584828631,1.50033857008316,1.51521789616969,1.52043993605175,1.50108400963098,1.4794795550207,1.49590485202265,1.53949543590392,1.54930976687964,1.53226925129861,1.54359764576422,1.56024030695011,1.54945719159887,1.52891841558856,1.53047873483059,1.56510038959101,1.57436478461346,1.56818831839817,1.57796938684458,1.57529826141956,1.58026089880462,1.58740798715888,1.57863619436827,1.55870221395679,1.53924212773004,1.51393400786113,1.44698605567802,1.32814638741279,1.31364251463885,1.39753216796321,1.45960969750928,1.46885180111418,1.50161576750394,1.53948651124096,1.52078406053162,1.47823883362906,1.46361430857652,1.49515448115893,1.50943987088861,1.53462275319227,1.54446539733211,1.53027895916928,1.53390164565221,1.53871598427177,1.50489430079271,1.48292774576326,1.50345520678408,1.48306775826923,1.44492614208165,1.43153477172218,1.44650143485261,1.47767328274284,1.46798543439956,1.4606122408586,1.49187858204682,1.52689861489465,1.52706157932424,1.49698742999185,1.47301021669413,1.48539096075146,1.5107470278715,1.50142850589327,1.49405297534912,1.51478552144449,1.50839160944394,1.47595213846547,1.4533758679863,1.4418215897891,1.44843695127096,1.45221280422999,1.38196261305158,1.2855473274377,1.30797034977235,1.33942323289811,1.37786767340866,1.43028119255087,1.44822117683803,1.4576059504763,1.4657279168386,1.44619894508315,1.45270725022629,1.49954683906643,1.50345237100734,1.48241228084539,1.42133034812923,1.36111823837731,1.40106839246574,1.47249028845034,1.50961029304602,1.50631175477091,1.50933612512071,1.52900965035496,1.50357175558252,1.4491866800341,1.44381289332095,1.47162470937795,1.48505557391673,1.51228692082954,1.51386221943822,1.47248955504946,1.46773872912858,1.49003436046999,1.4736469083446,1.44350347771323,1.41453877106294,1.41993073753802,1.44695156801252,1.45672914926318,1.45234783481397,1.46671241341899,1.4789425510233,1.47373988752418,1.47306206503831,1.47054462979359,1.45673900051142,1.4486907909311,1.46270444257281,1.4714424765663,1.46561049567611,1.45927990080087,1.46192697106305,1.46066839352135,1.45096789610077,1.45889769234737,1.46798145529784,1.47100283867684,1.45317965675437,1.42869924120388,1.42463831356942,1.4234114377833,1.41082420597395,1.40975098052296,1.42667129092207,1.43060044082819,1.44030774517422,1.43621303100167,1.43505449360802,1.43616382940417,1.43531134299789,1.43873164095532,1.4305134059814,1.42218853656603,1.42845758455374,1.43137870965648,1.43029044792111,1.43230491888314,1.41956118473638,1.4071490227006,1.39493076309139,1.39881415879346,1.41066990521987,1.42265436481762,1.42727510127558,1.41986662586656,1.4065391195236,1.40569221706673,1.40344566816025,1.39568037719809,1.39520030611765,1.39508776644334,1.39642774643423,1.40372856015454,1.41219285676022,1.42237899894717,1.42832390165576,1.43564380500656,1.43745602827456,1.43184217774366,1.41897392766313,1.40911744591214,1.40677229043888,1.39730058504964,1.37286123312125,1.32855967413073,1.30086475974001,1.30120775685162,1.31491877566172,1.33834510188737,1.3556680486213,1.36105346060753,1.36007679771446,1.35641137200249,1.35466925083409,1.3589431185767,1.36335675321298,1.36601513918221,1.36468920878304,1.36539876496991,1.36199594172649,1.36097108181799,1.35629698937575,1.35283366698458,1.35217477420189,1.36159986118427,1.36893542812862,1.37651167186207,1.37985544871469,1.37885663073876,1.37567291503328,1.37130554269846,1.3659624241195,1.36062310353379,1.3524532059628,1.34515200896505,1.34733285469139,1.34466822928857,1.34025611513607,1.33556841167879,1.3298987820547,1.32623302050963,1.32194209976677,1.31101451803821,1.30649076984962,1.30783069178747,1.31091092364725,1.31999605782629,1.32868907217178,1.33566513203461,1.33562586583685,1.3321362401026,1.32829825022702,1.31807923834966,1.31065699147914,1.30024503713646,1.29149855600336,1.28756872091222,1.28895278894884,1.28405812632279,1.27794257597976,1.2752730906999,1.27167432984168,1.2660495563495,1.26853527487581,1.26346708048687,1.26735085439219,1.26947480713546,1.27455593248231,1.27780401378927,1.28112527471454,1.28151039478932,1.28534995865835,1.29157349609445,1.29595594914823,1.29782647321393,1.29680617248482,1.29046994971169,1.28600014868887,1.27814834849365,1.27978864999226,1.28014529850741,1.2819915849929,1.28549962417513,1.28065986247642,1.27245597432272,1.26548025905408,1.25383769141575,1.24883175244716,1.23916136567338,1.23349076675756,1.23318098355488,1.23876502751467,1.24031384328624,1.24359482295251,1.24931900355857,1.25261653927734,1.24700035881712,1.23068521506163,1.19267943890123,1.15364782728516,1.13760765123465,1.15153611058576,1.16577240728147,1.20380979097433,1.23299417381818,1.24727992629881,1.25484446800322,1.26125849062885,1.26514804851642,1.26198996736523,1.26023744877233,1.26338544799868,1.25793295669377,1.26082448069806,1.25786184757768,1.25715008048797,1.25414534518175,1.25649890462106,1.25483276396754,1.25295530622239,1.24665896651118,1.2442154669707,1.23760254006025,1.24092822318426,1.23934158163255,1.24058191928821,1.23756813450771,1.23752018016229,1.2364169218605,1.23598882718937,1.23821518911381,1.23532528575363,1.23515396236993,1.23313599248017,1.23231740747123,1.23055961406743,1.22714141415863,1.22494060759834,1.21706463394018,1.21319731160762,1.2035921348982,1.17323287931891,1.11999517049685,1.06403934112919,1.03441049379699,1.01273728051604,1.01131419821338,1.03624000243931,1.06275166892628,1.07936292775754,1.09281556351819,1.10203020846634,1.10546861030994,1.10744484044196,1.10809609086874,1.11547864678278,1.12644759369513,1.13808415665864,1.14298292958711,1.14316161707554,1.13757811073366,1.12625175145242,1.11682940205669,1.11081784339601,1.106030470036,1.10817234708648,1.11532654173041,1.12255145760812,1.12908380934113,1.13442015396562,1.13780623268415,1.13968251852904,1.138273128837,1.1361682015002,1.14058593821229,1.1401170037026,1.1384315595232,1.13868744469854,1.1364915062956,1.13432079344111,1.13164421200443,1.12692445484056,1.11957478014641,1.10727077495945,1.07864965395281,1.03880481112972,0.98848878678897,0.941692391907119,0.899465056162246,0.87895341750241,0.883966927610815,0.913605372285033,0.950533049822613,0.970917120771087,0.979138721532859,0.971056550191778,0.951921437888748,0.937175526385951,0.932102633978451,0.935674882475479,0.936919012116865,0.940302869227623,0.937922931403489,0.941156666086056,0.944804953740017,0.951310284064452,0.967606760509742,0.98733392127714,1.00694504920076,1.02970936873321,1.04567468972088,1.05348874531652,1.05561508569432,1.05379528261887,1.05667392109091,1.05422481802958,1.05457705209241,1.05611587988133,1.05841177310403,1.05638293212255,1.05892898227368,1.06341415852006,1.06710819199814,1.07265063105714,1.07556527294553,1.07989973944177,1.08269205089436,1.0814497337062,1.08264377669176,1.08230103370752,1.08234884229874,1.07699493357752,1.07473938987114,1.07195466472914,1.06704873942191,1.06700486536745,1.06658731564145,1.0698501405215,1.07024178910967,1.06715627206585,1.0659533072435,1.06467908837182,1.06055902453981,1.05012154148305,1.01725010486452,0.92453938784345,0.768886146217549,0.610465373398651,0.50175323804598,0.444131044351088,0.435858020860156,0.476232622983236,0.527674834798591,0.564620613402603,0.615079922739336,0.688618950880545,0.769956188780849,0.840340237056938,0.900798909909245,0.945138734274511,0.975058112988025,0.995092488124041,1.00689714841623,1.01047216601241,1.01706062576659,1.0181173544391,1.02201284171919,1.01825473173587,1.02117632816999,1.01925944931477,1.02240415284684,1.01817935009072,1.01927873945211,1.01736641107378,1.01526818121946,1.01448287828141,1.01387085363821,1.01297631703104,1.01445192046063,1.0102393870798,1.00852826567821,1.00527030117121,1.00263475369322,0.999883285663065,0.998868781257727,0.994561269680072,0.989693646211242,0.981615754803067,0.974178081993235,0.96670672182867,0.962686414908805,0.956355117479671,0.953885867022818,0.949937114686969,0.947241738942814,0.946372978156261,0.945796715006443,0.946334353597921,0.943245159008333,0.946703768296956,0.94828976198304,0.950056450512392,0.951300173726159,0.94709919126847,0.944246666719114,0.936678386408006,0.935345383342041,0.931086837066122,0.929913454488307,0.930930089255547,0.92647585897874,0.929050261518891,0.934069731497192,0.934949750489467,0.93714157665827,0.932337628855421,0.928200720842796,0.917880375922795,0.911136483051372,0.903730168458939,0.894649843621874,0.881058183250008,0.859276174501877,0.835016322334338,0.807447171614423,0.780439696264376,0.757290362178725,0.73950745383346,0.731685589488125,0.728125897491323,0.733408035820953,0.744658077554054,0.760959012943231,0.78111173312707,0.793432072355012,0.781312894649294,0.75509883617919,0.737660581505574,0.742590904453451,0.766781080313076,0.804532592617961,0.824617167610963,0.820995952101706,0.806605221547669,0.79727753341183,0.787958180226127,0.785150886696216,0.790480184541536,0.795140858875604,0.796998315334157,0.798580483504132,0.797439649396745,0.805494925063664,0.814048093662654,0.825266658991509,0.836078911289379,0.845862149300955,0.850501245892412,0.851299088390125,0.858541220192157,0.860363784780207,0.862717509263363,0.86661113847808,0.868458319442405,0.867892892817465,0.865738724499499,0.866111369369693,0.863083079843279,0.864482197468399,0.866178626143505,0.871578630823178,0.869542297163124,0.867500938631161,0.860506711859955,0.846458548445858,0.832519341293863,0.825786512937031,0.823877824128245,0.83327300185876,0.828978916570368,0.806232894893342,0.778823881093068,0.76291317623466,0.771787497341111,0.800991473898536,0.834196222172139,0.846030554488575,0.852577376009304,0.850004753053228,0.844593805628058,0.843164862928277,0.844570617352506,0.84408827522437,0.845076283915656,0.845860086269343,0.846636103146272,0.836248348405189,0.815833186585382,0.787471577590876,0.768255286345191,0.766673551750532,0.783954962542923,0.809375008353267,0.818815390894697,0.823551000195825,0.824805707101723,0.826590300496709,0.824193769835045,0.821109372962105,0.818487495341825,0.814839922915197,0.81043617823109,0.806039541641668,0.80999087115488,0.811318481101642,0.815230204202015,0.812284038875136,0.81115636681094,0.803716260229711,0.801122331034905,0.795071041109256,0.801380087221408,0.803549097307901,0.810143872604533,0.803933718636885,0.804653697529819,0.798769922483879,0.794798072196962,0.790797873054051,0.785958806378734,0.791499671206962,0.794569445565107,0.79367486713558,0.79331956241865,0.787365412032032,0.78306237262365,0.768002070644536,0.756570286396657,0.73766106535418,0.721659706706712,0.697902559623501,0.667913332810291,0.641179351332053,0.622027213871616,0.605682829488381,0.584527911116324,0.567070314227875,0.560160205625072,0.561815759264773,0.570540616571455,0.576042767303415,0.602399042853603,0.639874598636021,0.671826612215619,0.682578567805791,0.673184039101908,0.645758286270983,0.613975030273274,0.580956758666119,0.568102105927738,0.558330204378306,0.558809483155343,0.565982415725798,0.579753920609905,0.585376117621089,0.576569175898926,0.562329121407927,0.548567901012803,0.550826209450791,0.54755327992222,0.548325537762623,0.553654037036483,0.554076474884381,0.559284266412575,0.580378563863754,0.611094019728589,0.631975919870988,0.632755001796904,0.625136474165807,0.61540954319048,0.612500344237961,0.59976774857494,0.592763103219468,0.592269717643401,0.594663065245364,0.598079231336761,0.584510391407905,0.551020044943274,0.50487513191689,0.45622692296117,0.41581722665506,0.384580462892079,0.337288464292819,0.288724178721666,0.251087001507856,0.220621802259681,0.195162443521092,0.19794701369894,0.214382579526096,0.215178898933557,0.207456032011067,0.210923855395886,0.224483166701222,0.275253584874659,0.32482631700183,0.34108964346765,0.33060552522581,0.31345629945678,0.298902197230321,0.280002183773104,0.274194899790205,0.273213316427815,0.270644345859789,0.280348740025596,0.287831503932183,0.295478458423997,0.307153930443106,0.318322414589994,0.317641603086228,0.312208950909917,0.328744142107147,0.339154034134405,0.323300036872433,0.307794731623215,0.330159346087833,0.344304433987439,0.333694129806465,0.336449287882082,0.327204476905753,0.347326210297619,0.374445173475693,0.380470926160977,0.346746738163973,0.35002509774869,0.367057537579785,0.40459621939293,0.412996696310145,0.407759021119572,0.422604192477092,0.427621549272521,0.428103927601458,0.438577427148732,0.445676793252142,0.454418080567469,0.490237440643557,0.533220022979109,0.556135313171318,0.565048231085059,0.56510140871289,0.569343422054943,0.576260197897008,0.564171787556139,0.541233759342513,0.525715208922369,0.518190307119858,0.512565439804888,0.51391612016868,0.516688866310697,0.54149492358497,0.550897781969015,0.545215159633146,0.53869875368981,0.546853743366689,0.560804041521576,0.57942321727778,0.585409891208952,0.593559654841269,0.59442806294892,0.603539710163625,0.607289928467983,0.613385133652284,0.617562294671031,0.623512957286586,0.619233681448937,0.625416124445798,0.627406283949006,0.622791772803495,0.631331720225857,0.632382573773527,0.632034892737711,0.631631369152624,0.633513111239009,0.634721740483669,0.641676698504605,0.630769187746325,0.631736001097758,0.637019063936764,0.641918283588315,0.641631015433285,0.641094776953654,0.633787592776381,0.62745320984216,0.633251860539263,0.617036082633343,0.621938075900541,0.610480748867189,0.624396451147773,0.608779658207504,0.600486242614,0.591239703174462,0.601216287340347,0.602209793972695,0.601856978594622,0.609875231383316,0.617837800968689,0.607556846665725,0.623139210816866,0.604334953015233,0.619413157420243,0.603742805118683,0.621602634175834,0.603594762619655
03/05/2021 09:58,0.00233562587895953,0.00508478425413812,0.00592189991985532,0.00522824251516845,0.00671897527164988,0.00595508308804796,0.010180601437132,0.00801768507324253,0.0180217133376356,0.0199429457333952,0.0266141790053413,0.0350668978493092,0.0425720942087893,0.0546187564002168,0.0642522593117617,0.0715108686910408,0.0791118905741488,0.0894212963270671,0.0996158305328403,0.112486248749433,0.123181100170798,0.14084948919937,0.153999225660207,0.167343223659356,0.17996453681772,0.193076906095351,0.203379608707439,0.20853492911826,0.224321593209575,0.235001039985833,0.247588894044662,0.25899625189506,0.267078178564172,0.280273752124821,0.295020358990357,0.305733891874627,0.304825639303106,0.312398847795458,0.312863362164818,0.3277994598346,0.344549624270244,0.364295841045168,0.389738194323788,0.418240833518165,0.438977036741621,0.459403182845965,0.480699613643703,0.501139446536854,0.510914773786314,0.514012367250255,0.517759429133919,0.520879221097582,0.516501971776828,0.512491490298627,0.509792777935558,0.512450485181822,0.496459242312813,0.4904920716849,0.484917074059773,0.489200961655169,0.499632230082386,0.511817283575391,0.5228211701228,0.539375039487814,0.54288413640109,0.55462054500806,0.556149085338777,0.55025855237071,0.53068836738517,0.527758482643136,0.527523575631369,0.531347646318512,0.526023910909257,0.5316546766386,0.532072380840033,0.533536918129709,0.552339757278655,0.566430770214312,0.574158601152927,0.584976957550772,0.585883800190444,0.601212154928577,0.622902092938534,0.639086520287567,0.639114497171722,0.627724689394046,0.595828669079203,0.564734553265044,0.526392621968653,0.534974243339657,0.558703634113872,0.575654301106635,0.577566005358653,0.58984296448576,0.608452975033498,0.62205713665167,0.631005547312396,0.646153292195891,0.67793751941882,0.717027800610675,0.744732341079594,0.752806677393078,0.750577641304686,0.753100192050772,0.759567820908037,0.760758662745728,0.754903030407014,0.74991320092114,0.729875135954639,0.695111517322693,0.653241316958779,0.628946429669251,0.624574097679572,0.644917411172289,0.672412420366515,0.719750426304109,0.780418655986566,0.804603618120931,0.78598099875605,0.776087030901656,0.771644006249306,0.745976396772667,0.680979053237318,0.61190549747309,0.557352209425412,0.555938905126243,0.5894361485961,0.61841060884197,0.644825951661102,0.665416107151512,0.667012160653179,0.66355552449112,0.698520167788089,0.743609812141129,0.789156031364969,0.834350001548125,0.830896591991103,0.745633115299552,0.627000601329715,0.593632362228203,0.650292423880264,0.723982157793579,0.722754482479643,0.671444436362483,0.692287762185864,0.803226266429013,0.930284857159107,1.0425653851049,1.122643016224,1.16557104403641,1.20584094572321,1.22331328671208,1.21868297042861,1.21284686837379,1.20010051254132,1.18680876278414,1.17606055540844,1.15794392401795,1.15912824005781,1.17915821485881,1.21986246631895,1.22076077892776,1.18471281880481,1.19260344465424,1.23759565173076,1.2620352743492,1.27462654617791,1.27498980694006,1.28170639870346,1.27264558760278,1.28340682993118,1.29647092205907,1.28370321373127,1.26264508758174,1.25180166284954,1.25114374088213,1.24905430023296,1.27325998687336,1.29956016567409,1.28391476371756,1.2536336737012,1.24361923517083,1.254237789967,1.25422034608731,1.25202204553664,1.24784519679684,1.22719058192939,1.20769414495024,1.20560826500364,1.16195538314082,1.07911309082172,0.98766661355025,1.02132086932201,1.14812194174836,1.23042834253779,1.26918838134873,1.24534322041832,1.25559393853614,1.30119190914837,1.35866762676489,1.38531809363421,1.35441575514269,1.2956429135054,1.27043320728142,1.30786696345694,1.33166780961303,1.37012716040116,1.4202220696631,1.45406885511331,1.46167606294492,1.46347173212529,1.47673691545263,1.45733464904517,1.42622160413938,1.4445031766892,1.49223799650272,1.52411062709343,1.53373030197885,1.54742882003311,1.58130041421935,1.61929658667571,1.61222787656025,1.56988674548924,1.50958172476332,1.50643010454417,1.52993434000638,1.5367654380031,1.55699964076013,1.58799170573601,1.59861453357632,1.5878216234787,1.56605130685271,1.55957029421183,1.56111405477373,1.58596034612658,1.60938857849485,1.62339500149237,1.6234420451687,1.61052148227615,1.58098993472159,1.56504793412541,1.56958617752282,1.56257106278882,1.54097178398702,1.55054109797997,1.56296719546067,1.57126599655892,1.55247520038938,1.52493070801179,1.54309801566813,1.59195712402783,1.59915084540487,1.5829948585933,1.59147517698492,1.6108142520939,1.60174418784405,1.57678471120651,1.58204289537962,1.61610305664159,1.62814384575761,1.62296534666237,1.6298388622702,1.62770461923094,1.63185191549006,1.63950621609253,1.63055210280961,1.61169019865661,1.59250024755935,1.56731657723043,1.49324928083102,1.3732201858556,1.35811454531528,1.44399550298683,1.50991307825882,1.51786779825179,1.55537893042441,1.5924847629311,1.57240306505005,1.52795881955048,1.51114581008599,1.54609777927946,1.56015524612672,1.5847123936662,1.59582771391079,1.58072799601946,1.58650786215841,1.58858704098753,1.55468076877296,1.53442065761889,1.55390494846805,1.53352857291913,1.49116860677824,1.48133619765607,1.49250561295431,1.52481393267828,1.52073013101125,1.50984568804426,1.54557858383931,1.57724061996606,1.5806464937086,1.54930461435648,1.52289600324972,1.53803197414055,1.56084875865366,1.55372457843212,1.54449735164098,1.56560218733025,1.56181481342381,1.52495661761937,1.50455146585604,1.49383243302902,1.49865559147656,1.50054348398651,1.43057827999171,1.33167721817897,1.35182567832482,1.38392883350624,1.42567407633625,1.48207971660417,1.49766447390753,1.50665068604132,1.51902880812599,1.49591200437252,1.50264048620678,1.54980328820761,1.55792624876426,1.53453185068089,1.47010358351096,1.40688301780843,1.45111941887488,1.52446156175476,1.56350700609797,1.55755327820636,1.56467388970776,1.5801672030849,1.55681996830889,1.50111722157755,1.49435601064747,1.52140675640634,1.53821258173646,1.56565637490225,1.56742554840075,1.52401567836053,1.51974709025991,1.54192604613567,1.52544103278469,1.4921425242798,1.46574568459767,1.46791781151229,1.49814060370089,1.50631132023747,1.5044340120349,1.51763423535775,1.53075397796613,1.52314126065263,1.52442313196249,1.52281996938054,1.50744211352002,1.49959270278911,1.5146558681001,1.52407411831236,1.51682635755483,1.51150482175199,1.51519282057829,1.51467786954581,1.50362890667363,1.50966725048778,1.52314034691059,1.52324705536429,1.50782642901619,1.47974828806116,1.47747585938932,1.47377019067825,1.46271893613561,1.46005002629063,1.4744217241123,1.48266035636518,1.48876873815046,1.48657021569091,1.48646486991298,1.48780315779504,1.48710012291486,1.48836296652311,1.48293065226968,1.47282596702003,1.47918811589208,1.48136164316493,1.47972526733547,1.48351097584188,1.47045628458995,1.45625225136388,1.44520234542774,1.44946219204518,1.46153744801814,1.47472840034022,1.47955316503702,1.47229948776281,1.4583691487173,1.45675919972973,1.45513149793715,1.44643898744895,1.44454807803818,1.44510933217416,1.44732815969732,1.45516250714344,1.46310749548401,1.47395118419884,1.48141449594542,1.48722147349279,1.48926813403566,1.48314009367715,1.46976112459566,1.45935832148956,1.45817834266509,1.45000370457989,1.41879474967084,1.37569814824534,1.34771142223118,1.34640993435895,1.36079427831856,1.38447489134374,1.40387477024975,1.40800514801466,1.40822390608855,1.40425192697666,1.40331253086033,1.40857415970208,1.41300465164523,1.41510126923659,1.41288952089536,1.41434633631734,1.41127086473871,1.40980238425437,1.40679864749219,1.40378494502352,1.40206845378685,1.41046967638086,1.41855726783231,1.42714811391751,1.43072250686244,1.42925906489522,1.42664074222667,1.42109209474689,1.41715296766798,1.40923377795201,1.40351285528461,1.39699801146142,1.39575776628301,1.39194309481642,1.39006869617845,1.38418549161674,1.37747998142024,1.37469309370179,1.3706458786354,1.35884674105475,1.35512233067947,1.3544749916197,1.36124033244143,1.36636191473919,1.3789186029328,1.3829177492092,1.38513073352746,1.38314522347943,1.37680595919158,1.36730825403905,1.35673917427824,1.34936237882175,1.33952270365595,1.33451215349231,1.33703627431832,1.33018960469011,1.32492202361104,1.32212407633033,1.31726182827872,1.31232856249009,1.31518839132237,1.31056137603278,1.31154574502183,1.31893816919301,1.32047907528524,1.32702898777047,1.3285973640422,1.32980630095125,1.33116813625802,1.33831480680176,1.34186566783645,1.34702664689632,1.34461317681351,1.3406477766777,1.33123390126623,1.32671410267831,1.32559614027849,1.32799078204316,1.32771426407783,1.32898899481497,1.3278323331424,1.31952959390233,1.30950376876826,1.30498812273777,1.29391378179114,1.28787227451725,1.2742352046626,1.27788789351177,1.28265948465048,1.28568967066871,1.29261587246414,1.29758160214584,1.29687284127053,1.29255733631491,1.27851052608734,1.23945838838702,1.19322072321166,1.18224856644061,1.1905685383667,1.21251518450186,1.24757108717759,1.27951163930502,1.29440605234347,1.30077782441479,1.30741620549646,1.31056090902648,1.3076868653934,1.30917522306733,1.30686972411612,1.30733508894614,1.30613534439855,1.30706374613762,1.30416823907818,1.30220991388204,1.30314656662813,1.30270166281444,1.30136908431613,1.29391764986702,1.28845301455531,1.2875353408319,1.28659433110852,1.28492311056705,1.28584634816903,1.28833784668965,1.28580077718006,1.28416665995809,1.28350551214802,1.28322368560654,1.28367598654764,1.28204851337089,1.28137401904202,1.28167833016043,1.27750422092561,1.27623952781308,1.27072405320965,1.26475502564627,1.25716072722499,1.24860300051009,1.21886070717852,1.16078744260336,1.10390891836672,1.07112732192049,1.0518766183809,1.05054061333965,1.07876963570837,1.10423761912374,1.11946210452984,1.13531488311145,1.14525165314123,1.14785332907763,1.14749452621081,1.14980745597533,1.15562295653894,1.16853736818639,1.1813844934217,1.18421678601116,1.18487339390554,1.18303193367174,1.16673871472373,1.15833483911117,1.15270652881355,1.14846361202684,1.14853700102241,1.1553950912393,1.16386775985198,1.17180199076346,1.17703853175201,1.1781772229814,1.18214214772814,1.18177604323352,1.18008292128841,1.18235850379281,1.18303626144247,1.18024514555587,1.17835456760253,1.17894938684802,1.17585728448391,1.17318207949191,1.16998964181991,1.16230645801126,1.14900082824524,1.11952926235921,1.07461803079072,1.0231054251491,0.972512843687201,0.930057173939926,0.908346012517412,0.912299393941365,0.943806821129481,0.982391294423545,1.00776618000646,1.01238116659298,1.00262491797508,0.984535566841347,0.965371031450149,0.962962444753743,0.964196884284417,0.968145698816183,0.970997124837166,0.969950347655642,0.972762464973139,0.976441375375203,0.988169072320157,0.998986829908689,1.01944390010164,1.04328065308169,1.06472508720495,1.08334848792064,1.09239524150441,1.09425833225112,1.09140530188868,1.09313815034573,1.09410435506672,1.09418257111111,1.09650101064072,1.0971093525783,1.09507783923074,1.09671239332769,1.10198840953411,1.10590726817931,1.11358825179051,1.11659783099392,1.12057370602094,1.12275070947031,1.12361558714154,1.12423532918331,1.12243863869052,1.12340769028495,1.1178465486047,1.11535041389717,1.1121727392169,1.10903975863561,1.10816550915834,1.10723373450414,1.10775743902084,1.10746308429289,1.10839083540672,1.10626378347492,1.10459254550839,1.09832435341614,1.09046033439434,1.05478341734688,0.959869757448553,0.797188729451608,0.634405992347882,0.520873534846967,0.460495319290873,0.452472195059478,0.49558477919188,0.547833469061694,0.588171677819759,0.638151921896996,0.715927038430483,0.799290644762352,0.873375557961159,0.934405865590072,0.982313657897259,1.01250367854857,1.034580367801,1.04443120178091,1.05107356396871,1.05646464010995,1.05737872729114,1.05832283467283,1.05749301926474,1.05862206298443,1.05855249452034,1.05989115111025,1.05876501378767,1.05717422209437,1.05695886368622,1.05355316722397,1.05349843489353,1.05183454015318,1.05362417210392,1.04992172440117,1.04955234480123,1.04594450046927,1.04486713697863,1.0423622010562,1.0375602509322,1.036147777047,1.03147734089959,1.02769084906267,1.01925511862391,1.01062114461157,1.00291675646038,0.999686956615743,0.993079946316257,0.989208058757863,0.986866752569255,0.983623354232408,0.982712453613226,0.981168090829199,0.98138521716333,0.978983893941803,0.9820145186487,0.98284126466864,0.986674495986611,0.987196237051578,0.983580820506371,0.976165520148377,0.972810629403927,0.96791193765257,0.966316358887189,0.964928598710883,0.96268588861725,0.963273429280093,0.967210181791169,0.967154339735966,0.970702818517005,0.971998423459232,0.969581471002339,0.960764050769137,0.951487703110595,0.94468965925796,0.936638251493711,0.928712901289264,0.914219354125645,0.892365946181927,0.865261732515566,0.836670218232719,0.806540294247866,0.78148342596343,0.764821195039584,0.754475916805042,0.753651404731673,0.757336149693527,0.768999088188972,0.787512672397193,0.808095783954838,0.819776822609149,0.808194912275718,0.779503038287603,0.761921335061847,0.767726946703629,0.792725707307522,0.832654063642287,0.854726888921647,0.848657750403384,0.838006329685158,0.823145427162519,0.813767856984206,0.813029099939585,0.818479319919268,0.825199733206221,0.826544672436326,0.82900389335067,0.82581400754958,0.833410352334367,0.845402656868609,0.855575445945005,0.867104398884836,0.878356643182816,0.881324049177689,0.88362166627515,0.891103264757269,0.892625659687429,0.898048782469074,0.897295992166547,0.90194907096279,0.899024608476094,0.898980432689396,0.8982054584317,0.896504761848953,0.897581256054282,0.901286542016167,0.904559145129096,0.899961069084528,0.902268870903488,0.889024809102162,0.878755721938167,0.864835051595685,0.853948477801291,0.855658267370032,0.86425713894984,0.864922582438355,0.836090443366282,0.807032575137402,0.794038196112915,0.798943968198603,0.833921011303506,0.8675307515504,0.880175904370893,0.880383343084574,0.881430302230748,0.876533477399829,0.876837439744284,0.874198093493524,0.875454501682399,0.87500387548965,0.877459881639056,0.875961816145453,0.870343619962107,0.846317745308968,0.814247329261557,0.797573233731498,0.794125406702357,0.816691201019302,0.839387593554833,0.849837181292987,0.855952417072311,0.857343542509551,0.857795537809751,0.855230546322528,0.855631419641216,0.846709509852578,0.847623240044041,0.840829049103021,0.841236602341315,0.840157192558197,0.841805709370731,0.842009842662688,0.839164499784624,0.840248435116734,0.834814484912975,0.826432933053701,0.829612909979426,0.824813645253542,0.831231393949307,0.833844273499402,0.839177327652235,0.833963183245546,0.834600718587739,0.82255734523335,0.82041658613244,0.815677056873149,0.823108608825927,0.826746186378477,0.826733046489139,0.825632822679338,0.821327881993679,0.809089999474104,0.79684022050411,0.78565504413555,0.767766804314947,0.745423443842167,0.720116732290858,0.685997281784853,0.661372814054938,0.641652935298625,0.621902261235553,0.602318078964788,0.587481599989589,0.579349061997589,0.580351561944997,0.59106601086804,0.596511571325584,0.624856488777704,0.660976846725014,0.694700993992486,0.70891967354582,0.698936807203626,0.67334651372203,0.633982464122293,0.601877384634829,0.583616135542096,0.580702057586063,0.574575908989189,0.584933863750938,0.597131813075932,0.602753318547049,0.593349016972195,0.579326210492361,0.564966847723171,0.567527118873084,0.571732365688956,0.566477558285277,0.567669113121691,0.57524587827321,0.577147059487491,0.598376436989517,0.634415364211928,0.654473209831665,0.653551933732324,0.648411858117802,0.636363524895747,0.635090291331253,0.619473575194352,0.613992030760218,0.613217343966437,0.616880194488417,0.61656688601274,0.603204738704681,0.564634705538257,0.516840250117895,0.473728528999361,0.428258958682295,0.391719876472781,0.349503467880142,0.296911517525456,0.255200275719289,0.223259335325243,0.20282392477745,0.197085500177783,0.213205808995942,0.217888047191167,0.213589141219355,0.210353912472969,0.23245989346447,0.278109836168578,0.340794560113232,0.352572874754225,0.325319805830536,0.316070712896603,0.303730952063119,0.292351206140418,0.269291558204383,0.270101907256024,0.281299519599501,0.28309427415108,0.286504727972049,0.300112378364244,0.320108324522844,0.327213517464586,0.324247157925673,0.311364969852371,0.331167859790643,0.353791412578901,0.323952357252499,0.316512358598796,0.337741315590004,0.353314054994298,0.331713255547976,0.334215120221899,0.331359846585837,0.359484154558523,0.39050036931677,0.385071470073936,0.356499803407188,0.356025884408265,0.374179746876792,0.399620633601046,0.416515624734482,0.417051787575882,0.432095556637763,0.439524724846503,0.439249794832456,0.450090233372679,0.451774456407214,0.463243202255896,0.512710375062861,0.552650731133063,0.579361370814038,0.587593945956943,0.583425514900194,0.596752021435115,0.59814606891595,0.586854802745123,0.567623206274443,0.540656920928921,0.528829078888258,0.535923031094745,0.522211845508995,0.527725822698286,0.556119750792004,0.573171919822599,0.562068770454676,0.559316967429303,0.562388950269863,0.577126515495812,0.602408006370425,0.605424232630685,0.612898441406408,0.608950111862141,0.629372989496055,0.6361540860771,0.637369345919258,0.644426215270568,0.65334717165463,0.653865248094329,0.6414809748535,0.661609232055918,0.651538894796758,0.658990173588269,0.653316271955527,0.66215840146553,0.660054483097979,0.65778095827411,0.657588459339603,0.657976243667993,0.655659253086351,0.651714740284261,0.661835467839873,0.666216717498082,0.662983794061576,0.65523994613016,0.656948980412047,0.659184878279867,0.653232952276083,0.649296284968378,0.642388442174683,0.648083574556935,0.631413784804158,0.640282966930756,0.626024026978081,0.625274179006103,0.627557236588811,0.643413841929869,0.630088286979623,0.631681016532745,0.637624967056547,0.639102240159485,0.639326000802627,0.639110209598519,0.652108757008819,0.637579738826786,0.623079062598069,0.628114803358675
03/05/2021 10:04,0.00775521937757939,-0.000268960749371708,0.00830827395361703,0.00251180126833157,0.00578708578060333,0.000401180047271067,0.0115730246995604,0.0113664090968666,0.0122780692285982,0.0203090358834082,0.0229840235112779,0.0338404095613204,0.0399136329106007,0.050686100228289,0.0567895443379193,0.0621838673970801,0.0818921899560993,0.0845598509475582,0.0931364867812178,0.10765509772828,0.118572183836859,0.130807765401668,0.144851149510848,0.156487334406931,0.170301614478347,0.183481738246676,0.190032558313175,0.199457475443585,0.207632827310382,0.224002691097,0.233127725626194,0.245921538226476,0.25112773540925,0.264773425714869,0.277712777755288,0.288651888516581,0.290313539094078,0.292108994777064,0.301746362660347,0.305121311565302,0.322963377318505,0.343856731816886,0.373417955062835,0.395284510618083,0.412482154736275,0.431341836538105,0.448459656702422,0.473098825389372,0.481187490065433,0.48248699129154,0.483403151633532,0.486180351838487,0.482547460908765,0.481435169259951,0.481659417533717,0.479923836763876,0.474557843612164,0.455600262217756,0.460707705817752,0.460870051283162,0.469724084134237,0.482097420309291,0.497386223796429,0.504567287102575,0.516128474129905,0.524356733956717,0.527818015013674,0.517164123733316,0.501003140782742,0.49508369958409,0.498815499438404,0.496406032483508,0.501483725007733,0.498871513739648,0.501473718755184,0.500011474187942,0.520782555843571,0.534311046290811,0.546317586984628,0.541873884668085,0.55023013114897,0.566572936175515,0.58756251634159,0.602206370554962,0.604220421841217,0.590872784835752,0.562916871920561,0.525359389163326,0.499031777899753,0.499557083004552,0.526799497570775,0.54367885170629,0.545823430487337,0.554248546589435,0.572459406141608,0.583544640210673,0.592118371095706,0.60446162168712,0.635696408162063,0.672729864768081,0.699341905407561,0.707966204921113,0.704887551198962,0.707347446908075,0.715196841659188,0.714328760261559,0.707498183179374,0.700557412063106,0.688176668568717,0.652152806968034,0.617063699469214,0.589782487642422,0.593245654262215,0.604399896701923,0.632180740335257,0.67879646200919,0.731862149988596,0.754363296749914,0.735389269647345,0.727135862413951,0.727045733906953,0.697668137954858,0.640025702079696,0.57013671671075,0.526467401270086,0.51985314454479,0.555844624843975,0.579426612121259,0.605386646837682,0.623436902683172,0.627252450185561,0.625810793474617,0.656571677994737,0.697110716433088,0.741499982152896,0.779429709428168,0.780750774219133,0.700371347290246,0.590148309888511,0.554653377640535,0.611108571381342,0.678119472052716,0.678325561657746,0.626634958453307,0.654895404645304,0.752704609924645,0.867914260403891,0.973960266152777,1.05013759919034,1.09662936345837,1.1298271490458,1.14720125005002,1.14126943948026,1.13815593250291,1.12421243098325,1.11469639097116,1.09598868943399,1.0860295839865,1.08632651413138,1.10541234904113,1.14353732560499,1.14314484502122,1.11224388551397,1.11617606663246,1.15433414907613,1.18382038345082,1.18992223885939,1.19627599536843,1.19466986132146,1.19088178026066,1.20292932975686,1.21430977732576,1.19780855943567,1.17984315111724,1.173756316296,1.17022429668563,1.16676043631493,1.1898416118694,1.21746151371883,1.20051081609386,1.17471208061109,1.16415494430108,1.17400083984061,1.17637631229611,1.17064345770575,1.16857718272256,1.14680266342564,1.13189428555546,1.12384557583017,1.08724287369093,1.01040771836543,0.925432030858422,0.953134530793333,1.07156665055612,1.15137502847203,1.18452334767116,1.16630163294097,1.17189965507311,1.2181963326772,1.26973542301321,1.29527793407588,1.2684347809469,1.21165560598013,1.19068513241962,1.22126701789627,1.24391240827501,1.27837914707245,1.32617673696001,1.35830749208755,1.36619696374308,1.37072831132482,1.38056959482535,1.36343606849999,1.3336704432477,1.34942239363069,1.39419282390279,1.42521782671558,1.4317216996738,1.44293728066484,1.47654724854331,1.51176248210741,1.50638277697691,1.4659687738079,1.41194494600443,1.40425772089771,1.43001197871905,1.43393377577935,1.45655354411992,1.48137934514313,1.49641940247498,1.48152249271969,1.46318712041242,1.45774817396865,1.45764068101317,1.48024993062587,1.50032485129135,1.51318687396399,1.5163240276958,1.50287720482262,1.47819846358792,1.45909238478823,1.4666818035842,1.45481868296153,1.43965782552132,1.44508267842048,1.45985670408692,1.46607708384461,1.44762925014997,1.42318465402657,1.44158383777328,1.48654793931587,1.49406485366173,1.47610825049342,1.48544377727007,1.5025977151611,1.49511363662628,1.47373394949431,1.47701966785345,1.5076507317686,1.5168717034316,1.51368862371206,1.51868362884324,1.51946530650147,1.52326396750385,1.52994593678658,1.52131863388985,1.50494719022798,1.48557755306924,1.46181446187861,1.39448974515638,1.28252909168291,1.2663774691846,1.34749935986438,1.40635359109737,1.41401112974594,1.44958891268124,1.48348689112049,1.46662245776224,1.42404936353193,1.41288187258359,1.44103345397871,1.45629764277128,1.47764816032593,1.49001699225638,1.47385808461665,1.47928113457092,1.48198401625654,1.45302079440631,1.43086441662225,1.45057684019733,1.4270463987056,1.39464515631611,1.37868289297016,1.39412758443469,1.41961484048932,1.41577177600649,1.40698318444135,1.43903398801482,1.47245543255366,1.47353658395006,1.44132887994087,1.42073884970103,1.43070183287338,1.45514736933815,1.44426075608427,1.44204889230344,1.46012919885354,1.45576555503942,1.4237271252258,1.40375748494923,1.39128705721456,1.39873283136281,1.39847745143513,1.33412716378492,1.23995086634992,1.26088646993187,1.29152588440518,1.32832582084958,1.3821799530852,1.39557721209749,1.40531142789723,1.41222884290506,1.39703724718901,1.39859064930624,1.44293340802518,1.45089673619399,1.42964749724833,1.370802812017,1.31073717935061,1.35239240861919,1.41914015718354,1.45623809983264,1.45151063439663,1.4546221274166,1.47459307674889,1.44891457513726,1.39829879520378,1.39150761423886,1.41927204835362,1.4342895915727,1.46023557182742,1.45852645685619,1.42112336444519,1.41729781536747,1.4352118951245,1.42246668779966,1.39037624630241,1.36596963359614,1.3678635464289,1.39547833668772,1.40570562153093,1.40089710136947,1.41302918215299,1.42626463410584,1.42058895682778,1.42082031968189,1.41811216873973,1.40477407282043,1.39831131958271,1.41147714058701,1.42029897843642,1.41509268491212,1.40537940851948,1.41308682716714,1.40973936625794,1.40115804905457,1.40586948682895,1.42005110270132,1.42116154607489,1.40279513726638,1.38031317303647,1.37473794806378,1.37534553769325,1.35927193303528,1.36000402628386,1.37542289564776,1.38129385163368,1.38894426535554,1.38674961137206,1.38649749551051,1.38589281152516,1.38305519760051,1.38829506242902,1.37970724270767,1.37145714184047,1.37778849521278,1.38161496203881,1.37920117745393,1.38191890938173,1.36908812598209,1.35628917671263,1.34400524073969,1.34954962839646,1.36050312964088,1.37217349437341,1.37785983987573,1.37174761421674,1.35703641944989,1.35503483419356,1.35551286601215,1.34816932824632,1.34469013286135,1.34427967869661,1.34753969896313,1.35599280316862,1.36122673975668,1.37442694303158,1.37787778576141,1.38587846000042,1.38693934016101,1.38149141671203,1.36785669725031,1.36102177113722,1.35678907207854,1.34937963642962,1.32167614390315,1.28043134894667,1.25252750964287,1.2533330942104,1.26783484415313,1.28779244114341,1.30404227047097,1.31161411077533,1.30898887558105,1.30414040865649,1.3076813832592,1.31057937420466,1.31437890282841,1.31564885102393,1.31677586456067,1.31590478603273,1.31422242872727,1.31308112822882,1.30930577772179,1.30455577962103,1.30649050817001,1.31187184273962,1.32164888289177,1.32932868239309,1.33301792424454,1.32945499876737,1.32726160555853,1.32416720121438,1.3198764846458,1.31200290098881,1.30373144628759,1.30078528738677,1.30029916025112,1.29788639978987,1.29254964581701,1.28926437347858,1.28404269497148,1.28010340069106,1.27696260811794,1.26641802551942,1.26149641683764,1.26200885553891,1.26604569312018,1.27415711442074,1.28215236558462,1.28897742567998,1.28946135284083,1.28635312550411,1.28092883032681,1.27291632503797,1.2656226655318,1.25507128886029,1.24707105262079,1.24335453715935,1.24207860380572,1.2390195230304,1.23062474419303,1.23012740834908,1.22369757582695,1.22155819979756,1.22250281851577,1.22098075685293,1.22128666170673,1.22826801090079,1.22728514756021,1.23268496115125,1.2373675300833,1.23687347023045,1.23946759833669,1.24514400292438,1.2494729814384,1.2521727977196,1.25234288974352,1.246487821843,1.23948260695177,1.23537073370362,1.23299352560193,1.23524368331955,1.23699100658327,1.2376838577608,1.23639007365389,1.22885320382993,1.21991756395447,1.21084142736544,1.2041807906537,1.19443324762199,1.18811135939138,1.18749612191945,1.1946652335175,1.19511480596362,1.20176797374231,1.2046128573007,1.20612308681965,1.20090431783411,1.18792045410747,1.15230934293939,1.11109484460789,1.09785549140633,1.1081906053984,1.1299697399511,1.16282161439181,1.18893142306837,1.20309164572665,1.21031696978516,1.21658334710796,1.21889187894163,1.21748453511746,1.21752697367327,1.21726032139872,1.21363936542466,1.21805538793639,1.21358715606057,1.21315335947054,1.21289660583719,1.21213258551256,1.21173148349495,1.20695860738453,1.20632531043545,1.19977683029135,1.19732857831771,1.19626214465776,1.19519053487306,1.19691593764218,1.19502342593233,1.19757976911922,1.19313697030891,1.19470137394737,1.19435272399978,1.19437053113272,1.19455382094314,1.19276519224899,1.18969102759161,1.18826382655636,1.18326381367056,1.18061243219083,1.17529271723747,1.16876180497576,1.15952661071945,1.13521675907012,1.07981000512848,1.02458034306956,0.994275331924922,0.975640145100875,0.97139132823139,0.998668542555511,1.02363505694792,1.04110016924684,1.05303401807314,1.06265616974945,1.06526205017075,1.0667556681154,1.06723732532427,1.07352243601749,1.08759686834637,1.09653684956698,1.10200401036681,1.10359792433388,1.09662335921403,1.08872741628576,1.07559371167899,1.0707184282688,1.06449707005682,1.06796483572012,1.07577249948136,1.08218852439206,1.08774150436818,1.09389634601802,1.09706964210022,1.09972128291582,1.09828663405701,1.09906140713753,1.09946418722529,1.0996817331026,1.09786979646662,1.09969561287445,1.09766319372353,1.09573931576894,1.0925100716769,1.08913608770167,1.08167048823529,1.06824753437399,1.04309318179277,0.998538442753875,0.950570516014757,0.905903883903368,0.864038563389288,0.843035062499039,0.849443044028035,0.877654783550228,0.912066896525246,0.934550683884263,0.943924256285323,0.931927255395196,0.914639399026895,0.897642062333198,0.894523218524277,0.895557518062259,0.898046862154342,0.901360335706969,0.902481510423734,0.903214209684156,0.907942315253288,0.914934046072415,0.929518455467141,0.948246671060757,0.968686931958399,0.992921910967562,1.00898381727601,1.01670937869966,1.01842738320731,1.01774218927866,1.01962268520982,1.01763632197891,1.01962609081883,1.02027349637759,1.02402156397904,1.02160112221142,1.02357690630818,1.02902026131629,1.03216290026885,1.03732888024111,1.04064508409776,1.04514296347047,1.04584731743097,1.05011113176581,1.04975466811052,1.05014919317011,1.04760756317069,1.04359453221674,1.04076366086745,1.0377296010399,1.03281987827609,1.03352409292493,1.03333029618041,1.03475885003125,1.03455336853238,1.03496749859506,1.03350153276527,1.02893690273901,1.02670455384176,1.01670732857269,0.984493708071573,0.894468347153426,0.742440976358613,0.588371692618265,0.482636052234843,0.425593555969301,0.416748462305023,0.457796628228282,0.503374533047416,0.541057706890266,0.591344368991231,0.660229399529875,0.742209164501374,0.811721830910316,0.870072265484956,0.914846810650809,0.943362081695719,0.963526548476306,0.972148605704587,0.979251746621415,0.984898091712394,0.987585738328157,0.987251460057905,0.987334060810676,0.98812791932131,0.98907813281439,0.988142330589594,0.987924885438995,0.986999466209959,0.984198991526911,0.982540358646235,0.981062411174237,0.981714220500309,0.981321532347088,0.982063852709828,0.977585574669818,0.977424807116038,0.974816592274804,0.971231988813821,0.967970024382864,0.966064540862775,0.963580719336256,0.956651786222335,0.950844995856197,0.943343857354729,0.935323604209277,0.930922092821021,0.926407348806265,0.921709803751499,0.918742251352222,0.917276587334161,0.916623741513643,0.917581138754553,0.915377048957555,0.914072591678199,0.916979320055075,0.916680546672975,0.918862366697023,0.917840325612041,0.917280418784995,0.910200400820427,0.905912222867062,0.902695552124073,0.899993831081859,0.900146760145781,0.898341111990603,0.896635078513209,0.899942314089039,0.903547326372485,0.902683893813843,0.90823913260455,0.902263272040424,0.89746897574536,0.886293121710523,0.881234475965095,0.873172632849443,0.865734879205382,0.851693033036072,0.828935190491219,0.805916513254218,0.776809531605452,0.75018261174796,0.725905165085276,0.711775996814697,0.70614483901665,0.697800826973436,0.70558798245697,0.713537032631557,0.731117991599585,0.751621910855155,0.762566990594957,0.753661400624959,0.726253683178145,0.708813418511357,0.714157053731264,0.738702670308209,0.775107964900424,0.796064232174238,0.794014570685079,0.776451091045717,0.766509748484878,0.75754745357064,0.7574860701757,0.762842089835733,0.768151665920829,0.77006418201815,0.768066190489957,0.772380090548935,0.776213338558632,0.784611771966369,0.797799045153298,0.80986867903893,0.816891810740339,0.822398178474149,0.825603412633614,0.8287730217559,0.833140808728075,0.836444817317572,0.837689665429551,0.841425463336844,0.840675261987186,0.83912620392314,0.837501715992639,0.836799123771446,0.836425988680887,0.841318040975374,0.841425233098918,0.843032463634753,0.837519780902837,0.832110453728827,0.819284119656302,0.807453753596823,0.798421819581015,0.798539331825212,0.808610461183477,0.803974770594208,0.784272490756302,0.753280875125084,0.741025684735008,0.749663991016562,0.777859733883884,0.806745358181517,0.820810149317869,0.825600382504324,0.82188201924082,0.820706072128988,0.817468361617057,0.816408256030131,0.81790137241538,0.819447658366315,0.821815566772733,0.818917409472,0.811041640142257,0.791628243587015,0.761114883563714,0.74319452940358,0.744655513466534,0.760244769648205,0.784420972482122,0.795241065642702,0.796979982227414,0.798877903911905,0.800854411930079,0.799211478230847,0.79507114695907,0.793646412962076,0.789849213605006,0.78623014494859,0.784998744100839,0.785629222221379,0.785131667959767,0.787170113609747,0.788356084503472,0.785372556459959,0.781689110895838,0.774410675124534,0.769755298732904,0.770589042494894,0.779839243462535,0.784548136070556,0.781940768567221,0.780732173497949,0.777370499883424,0.770765444760494,0.763512892712949,0.764115266400124,0.765599032221126,0.770799994317892,0.767262231316196,0.76819507009352,0.765545237411375,0.75618793008791,0.742055642977308,0.729949529379142,0.715238072753378,0.697202309958719,0.670659697986267,0.641571679024755,0.615482572557137,0.59635243754793,0.578048207891277,0.564235536742961,0.542075138377451,0.536523431552965,0.536729460885171,0.542398997917814,0.55324241137183,0.578876068683811,0.61613175548992,0.645104926849951,0.65925159664644,0.649144357674317,0.624766885183322,0.58922577553558,0.558664218497754,0.542093983398778,0.536013185077503,0.536260697857605,0.542719737576285,0.551296634761377,0.55828927196682,0.554894475636855,0.537476537644889,0.523704247301444,0.524043085984887,0.525594670509254,0.527073438590666,0.529286937310778,0.533655695575149,0.538314160625416,0.560648087833469,0.585467082600852,0.607260879585094,0.610223001045878,0.603634424865212,0.596895621575072,0.586713093578765,0.580955987790978,0.564696519306226,0.573341768347272,0.571150327368444,0.577086238019914,0.556267122904492,0.52965073800318,0.477456106270992,0.4317434897167,0.39618577790249,0.360756240023695,0.321418804813805,0.273905780927577,0.235065851305681,0.207549478637804,0.184227859186329,0.180423129986591,0.194199124500536,0.202081804252206,0.193452035528307,0.192761929200478,0.208309332213091,0.260384761765074,0.305917516604398,0.328129090138208,0.308536074085112,0.298402778094327,0.275735423508778,0.262409170059842,0.260655633554124,0.246799977964786,0.258082758313089,0.270685540382167,0.268872369700636,0.27489454412294,0.293982600230539,0.294232600862147,0.302034126980996,0.284942060456226,0.305132324372936,0.33152480725249,0.306619063098994,0.289442986506819,0.313025059493801,0.327085651816531,0.318620845810873,0.306186062214281,0.315978750684799,0.335301919390457,0.353583760850947,0.362804145905347,0.331495861956721,0.325595530571365,0.350460660312479,0.37417516275516,0.380132150261268,0.384689423080563,0.399545577489842,0.405904784000495,0.4080657409811,0.418646794403976,0.422558160889202,0.431576509966671,0.468670054917487,0.514144944457762,0.528496894253561,0.544207177871486,0.545588559651559,0.549773296525796,0.552104940412394,0.542661212531648,0.525209775663074,0.505925672913065,0.494574808625675,0.495484509576782,0.488787571052529,0.493458447932392,0.517336904809585,0.528567724119916,0.529707254736077,0.521828019518966,0.519337793349203,0.54612751309883,0.559989053624193,0.565447352582254,0.572311552822601,0.573888570101959,0.573748073042581,0.588544324964358,0.583654683703263,0.602938502380033,0.600936732154392,0.602541163294405,0.611905649116891,0.605758740384643,0.611524832276039,0.608444639439116,0.616811042363359,0.619596401527766,0.610961120541297,0.615705457639066,0.61351589455138,0.621218084581695,0.616829580924085,0.62574078459555,0.626320716932812,0.611313607810011,0.614404455234423,0.61145119728706,0.627316628903213,0.601213084272467,0.610310744727148,0.605099021511573,0.603278382926161,0.600115482218094,0.591786459451093,0.585989833387424,0.576813943385228,0.58300329228204,0.578266372556296,0.588819052143175,0.586073179121253,0.595677505124704,0.584708745767922,0.602511407847695,0.594740466878307,0.599707976003324,0.592436245917693,0.597720451522646,0.594647209286738,0.588344205222009
03/05/2021 10:10,0.00355039360735223,0.00639725847584005,0.00192552833793954,0.00716164416017055,0.00354333085353488,0.00922867440250214,0.00386823591196224,0.00950004218993875,0.00608099095800793,0.0190048551389934,0.0241678183964008,0.0320450622092739,0.0390747233462504,0.049116344088635,0.0549664603261023,0.0616120062131042,0.0718654426362508,0.0819970608139687,0.0880608335298011,0.0978439631739762,0.109410290917546,0.128112440941271,0.135729301658013,0.144308361828405,0.157604817462025,0.171497448101054,0.173848977961645,0.186370263460499,0.189442659040547,0.206167209515016,0.21235518672209,0.225026215723857,0.229361718248343,0.243126055677974,0.259508914972514,0.26339616752422,0.265163710923029,0.268239672531298,0.275646715517446,0.284748757868721,0.295897979490611,0.317338043187175,0.337098706663043,0.367536424066239,0.380815814514701,0.399796323608836,0.411797742415114,0.434598199902999,0.444989259857951,0.44551084829075,0.446810565030327,0.445624750277044,0.447538638898364,0.440784334859209,0.442675218755385,0.437178637142309,0.441076779104822,0.423315130526265,0.418775932096629,0.421709410125108,0.429222506513066,0.438776324037924,0.454099904657532,0.469796054626223,0.469041992684695,0.476277230715524,0.477874157784783,0.476528231336511,0.455496798612573,0.455354357611629,0.452566902156735,0.454322230182992,0.453375032378315,0.456858981807483,0.452609472582338,0.46088038437784,0.471756720626972,0.49145352940246,0.49082970133862,0.498001577723944,0.49421110754904,0.518725037126,0.530380499277691,0.549668186212053,0.543991972276561,0.535941894060874,0.511115474957977,0.476663582545993,0.452926854819174,0.45334353746893,0.474674466459492,0.486883037023135,0.491724286587056,0.502107678291676,0.516960482394836,0.532663291261505,0.536541000760691,0.54901456013412,0.576694260556557,0.609268019668629,0.631404373922067,0.64074691126581,0.637100950112925,0.641534550353441,0.643130282143865,0.646852352128898,0.642004127196975,0.635221399050771,0.620855167026723,0.591702927482462,0.556965668377739,0.530580869705996,0.530402732648144,0.547753580140072,0.568859289047509,0.60972298905309,0.658359319364381,0.683828935175387,0.662265160542044,0.655223254728791,0.657069480074716,0.627229742594133,0.577672298002159,0.512051600350685,0.474401369666521,0.467166341483437,0.49919452173036,0.519479851808345,0.54641273121576,0.560595605707906,0.562738362805069,0.564470009293458,0.585814300553997,0.626852796448854,0.666336248058042,0.70197185508366,0.701364562873099,0.630105645434954,0.530559108290034,0.501900160758895,0.551596209750401,0.60927376850335,0.610379802956249,0.565884566177573,0.585436652152734,0.678455289178802,0.779802815014199,0.876124769292418,0.944311411510782,0.988498174694413,1.01150287159638,1.03119036459016,1.02657316215451,1.02233698247702,1.00874295963993,0.999716814424374,0.986838636183412,0.973324762825874,0.976748019670774,0.994200049313041,1.02898878442003,1.02576320168675,0.998199620651778,1.00313338552647,1.03946081291237,1.05801120562244,1.06893355349944,1.07560892984655,1.07400094417587,1.06925953403085,1.07744365697997,1.0840704780345,1.07614140659575,1.05454781971742,1.05306538734901,1.04927733993519,1.04640648386118,1.06499742097374,1.0936955773909,1.07877725921417,1.05104478987628,1.04402174200775,1.0500667094814,1.05262213320784,1.04792225931831,1.04763940839016,1.0280958130733,1.01420442967883,1.01081415350853,0.977147324608935,0.906262358708465,0.828818522388995,0.855149741984616,0.957045612838688,1.02946657585345,1.06191251921196,1.04310761186647,1.04932786980688,1.08820877212452,1.13535562870046,1.15834298398926,1.13545435555134,1.08461424199434,1.06596011904195,1.09175134843487,1.1139938985544,1.14227284691396,1.18541250922044,1.21656348692415,1.22025950509006,1.2267812843329,1.23363695486022,1.21969652163305,1.1901651421047,1.20688187231868,1.24729526180241,1.27309904200763,1.2813452755127,1.29041086360903,1.32013829567647,1.3508875350125,1.34556642683162,1.31066440260302,1.26182887244664,1.25577712576347,1.27574468334756,1.28277956986297,1.30068794520914,1.32430797657952,1.33431386139262,1.32429384393203,1.30467508615279,1.30140931176689,1.3005689903776,1.32116705393056,1.34129200715201,1.35206418177431,1.35512901569084,1.34303077945789,1.32032517720664,1.30404727220128,1.30814361277961,1.30071712161021,1.28362393432921,1.29158464229929,1.30243835430654,1.30890694797563,1.29008907401824,1.27188396645103,1.28467884764745,1.32672429133309,1.3301426523409,1.31761280148553,1.32499216677441,1.33853149038304,1.33370697226657,1.31299600040468,1.31567625869911,1.34393212953078,1.35169972039355,1.34700011280026,1.35100723117907,1.35469347331019,1.35664145964834,1.36485521917588,1.35814309004181,1.34129489236826,1.32352339637535,1.30437447892676,1.24262161949456,1.14170521094689,1.1272267080676,1.19772967084723,1.25270112193023,1.26040022984126,1.29255155335166,1.3192667225737,1.30879572713326,1.27076247092099,1.25780535222118,1.2841171344177,1.29697189683534,1.31739074828929,1.32360471779282,1.31421726754658,1.31751445943467,1.32052858620658,1.2923757973814,1.27349235981984,1.29280986220598,1.27017002274555,1.2440515272243,1.2251364692973,1.24115028595557,1.26590910431237,1.25849456165498,1.25309277913888,1.27978364696572,1.31076740555585,1.30982215734222,1.28584144083334,1.26501252288984,1.27270640164819,1.29455559569368,1.28613819553287,1.28375523073406,1.29931998920932,1.29698515109969,1.26589372516587,1.24877362666616,1.23865582722228,1.24335612348885,1.24477825825694,1.18656229151167,1.10462291664964,1.12245837716117,1.15145281723178,1.17959584750677,1.22884591420685,1.24160952051207,1.25078559287354,1.25844363657536,1.24188231951372,1.24701277713508,1.28323193614271,1.29194273883752,1.27283774758676,1.22184843823266,1.16572482851024,1.20455348745156,1.26288256473838,1.2942101923712,1.29211479555792,1.29517887757073,1.31301668421871,1.29021853879664,1.24320699729271,1.23890584303212,1.2614906230945,1.27676075875986,1.29704126511965,1.29895036634816,1.26319490031942,1.26218202103787,1.27620231865122,1.26743099470422,1.2374441349385,1.21479918256916,1.21614804928049,1.24157258794014,1.25060083505589,1.24720959315223,1.25628296556164,1.26754849472086,1.26472577515612,1.26514468363234,1.26097250745523,1.24992066347234,1.24395059615881,1.25637533467509,1.26339876884208,1.25624279755483,1.25131657964167,1.25679636816318,1.2538654795287,1.24647261340617,1.25076391820363,1.26215326660261,1.26424854954269,1.24748664679776,1.22807304060591,1.22160366115833,1.22307947889568,1.21102275992663,1.20962642594454,1.22412172323621,1.22547289951963,1.23564424532704,1.23218302030326,1.23403676960733,1.2315806678811,1.23112275867183,1.23369103304827,1.22658899191511,1.2203179066355,1.22496201864243,1.22808705600003,1.22493437497082,1.2287530526387,1.21732266820629,1.2039470617202,1.19399351684659,1.19871521505381,1.20987110871081,1.2187157641758,1.22457199603036,1.21743174652225,1.20693650437705,1.20080275102181,1.20222445486403,1.19528328889638,1.19489116521524,1.19360743638653,1.19570735288905,1.20370815743514,1.20931743209309,1.22039716802907,1.22410937552814,1.23151020962077,1.23248950256877,1.22764827009336,1.21725280923812,1.20726121521404,1.20825077871821,1.19729615049333,1.1741886379144,1.13453525739109,1.11274232179051,1.11399459485464,1.12485059328348,1.14215341535289,1.15804811385736,1.16635440733165,1.16216588536197,1.15959014203268,1.15946783925284,1.16407465590125,1.16579206625925,1.16782208209435,1.16953242638112,1.1681026622647,1.16728272874985,1.16675513054588,1.16246407319009,1.16022946653345,1.16063719259874,1.16588048294562,1.173736266226,1.17982144844239,1.18322243085178,1.18336660117696,1.177281449,1.17653689117964,1.1701029082339,1.16644651451144,1.1604476654861,1.15629311028435,1.15457492157284,1.15223627517682,1.14971057540652,1.14536451416732,1.14071121588226,1.13714352299015,1.13414641024662,1.12553211722332,1.11976048617883,1.12129922563703,1.12366245921488,1.13169661976209,1.13969750065922,1.14418389826648,1.14593337517031,1.14321016490574,1.13760294659778,1.13066331878723,1.12298820868452,1.11344346227582,1.10616736232512,1.10287941537909,1.10294474618395,1.09887032974923,1.09299369533532,1.09199185226387,1.08752509262848,1.08289988771967,1.0851128778058,1.08185360908965,1.0848392651444,1.08933658602015,1.09070529016664,1.09547595193983,1.09720059693939,1.09740319606017,1.09986622998468,1.10597139243845,1.11031592567819,1.11299692617252,1.11201378238408,1.1058261063286,1.10029208255699,1.09706909889522,1.09306553323644,1.09961835894952,1.09730464631906,1.1011947378019,1.09621539343016,1.0912056942385,1.08178695504494,1.07261065169801,1.07071075566905,1.06180882491209,1.05387550818956,1.05387991141977,1.06093427304807,1.06065286756796,1.0650218101318,1.0714660809093,1.07003585575973,1.06850210881563,1.05262020488745,1.02346205303641,0.984846403928249,0.975115825936848,0.983474536468729,1.00291623725916,1.0297648347786,1.05468984786283,1.0676068045504,1.07413101844207,1.07838611025511,1.08123209392099,1.08264996442623,1.08081574948535,1.0795679364173,1.07817257549761,1.08197491874088,1.07755771962826,1.07550768975303,1.07649899541991,1.07484911476321,1.07766592472294,1.07270693387604,1.06881230044897,1.06527390288957,1.06207027984353,1.06377430727259,1.05956142318125,1.06253098634855,1.06268024819889,1.06265375546877,1.05700090021655,1.05920945485307,1.06028435283334,1.05911925903082,1.05850771944799,1.05715375160661,1.05804697468788,1.05389114252989,1.05152091392946,1.04873556592994,1.04352969487493,1.04015981608215,1.02831004656669,1.00687511619577,0.956679041416465,0.90731452111055,0.882505837877965,0.86296923032058,0.859496691193484,0.883130741803705,0.905204977428316,0.920286727600117,0.933433444494936,0.942849036190131,0.945235217426239,0.941761315375132,0.947476201454621,0.951974310192053,0.963848517225538,0.974383717682587,0.977854812233502,0.978430448484521,0.97318483462118,0.964011687690363,0.954738075539771,0.949562530475428,0.944578234606602,0.946246748605144,0.954859104505367,0.959006077638506,0.966047941176275,0.968576257290295,0.973597709993215,0.9725720327933,0.974438665653273,0.974419436779918,0.976583093049184,0.976777264399127,0.976516814354889,0.976937553358596,0.974211839681943,0.973881540498941,0.970539239484393,0.967863519325988,0.956884264462555,0.949102469261584,0.925851524391893,0.886021061599902,0.843565628446523,0.802537911850268,0.763595065603034,0.747373987476277,0.751945348964833,0.778192265329931,0.807384595285583,0.831431871975768,0.83382916377247,0.828837673870599,0.80908718446959,0.797149081878783,0.790612613658347,0.795645190044125,0.795802317639746,0.79919513246516,0.800462847217987,0.801629726462474,0.805997775985962,0.811894470132782,0.825423241758797,0.841540105955803,0.861983360080184,0.881824796574038,0.895055749824126,0.903562715815156,0.904537120380303,0.905151655257612,0.904345393414297,0.90618839983266,0.904638755125911,0.907932537017422,0.909219910548494,0.907863692806599,0.910167532424861,0.913875829707269,0.917947667111175,0.923475457578476,0.927355873642303,0.930061559903142,0.930785088995115,0.932710683478924,0.932760384249014,0.933761219104791,0.932541311087907,0.929862628170125,0.927916774187392,0.924147094610204,0.921063541782609,0.921736587434829,0.919479071732778,0.921682090683567,0.920889104081352,0.921476002202052,0.919941324051581,0.91726786894395,0.912615662491501,0.905992538585714,0.876873469460312,0.79664691408352,0.657580850094124,0.522227689097691,0.425246044043772,0.374508592939161,0.364767193890495,0.400505008992397,0.441428482875104,0.474754121219169,0.520288559636145,0.584093617966793,0.656412705001304,0.719429274046999,0.772571426199266,0.812589469803428,0.839877931610375,0.85807740857234,0.865901931168178,0.871950838440934,0.877610284095951,0.87928259543975,0.879952416540167,0.878921469714432,0.87939797578345,0.881279506855103,0.879843152509991,0.879535708230962,0.879214748200915,0.87810216333632,0.874571968224625,0.874042728271239,0.876717608714738,0.875285259656193,0.874184973888829,0.872003928387511,0.871082524508611,0.868231392620189,0.865348621908109,0.864727494830069,0.861587451630576,0.857927907780917,0.852552296940742,0.845944901252402,0.839092656047757,0.831922165446475,0.828514967880736,0.822629197035111,0.821460599344905,0.817589120933488,0.817721414353923,0.815082233295472,0.816424539169644,0.815182984161573,0.812999991159174,0.81583439852643,0.816946315042074,0.818690742803987,0.817951824578564,0.815808316738055,0.811085251080223,0.806962861339848,0.80560870483572,0.800935705834479,0.802605352377818,0.798979646025733,0.799651347706605,0.801279396642086,0.804305662020708,0.80530470992589,0.807929039625014,0.804595260151494,0.797239929072504,0.79114560687966,0.783387032851182,0.778561760854705,0.767007259643222,0.759273447825147,0.737988977533711,0.717366620940571,0.690312308599261,0.664154428824865,0.646882557242186,0.630236398603128,0.625018459312674,0.619929615517974,0.625512199007019,0.6348708571624,0.64959977441589,0.66978669154332,0.676348284723444,0.669299735576619,0.643768526925779,0.630573707277297,0.632589984525645,0.65670406143697,0.688285165369062,0.706469941878211,0.703733826366656,0.69073388069414,0.682272718481372,0.671364765680795,0.672959541153353,0.677802412001841,0.681155712154333,0.682563122328737,0.68665286411603,0.685603376331911,0.689642083843073,0.699212622487757,0.709938190405678,0.719755802943922,0.72615057422318,0.729850912755371,0.733772371312097,0.736906245008547,0.741402859171865,0.742082564179145,0.749505683760847,0.746144686492776,0.749921054454325,0.746197249732236,0.747008966501994,0.745121285293242,0.746260922583983,0.749880217549671,0.751489026188929,0.749459008135184,0.749764910636129,0.741801197889568,0.729097817604806,0.719621877293932,0.711971791012844,0.711060705963822,0.720059236585384,0.718264390736332,0.698091608196828,0.670957076373792,0.660285471471455,0.664188645966068,0.691627092739683,0.720132591922387,0.730289661400765,0.734645223094088,0.728928072510285,0.729200859195402,0.728799285041489,0.730081214089667,0.727657140955076,0.731375254020694,0.72899263035894,0.731931438068864,0.722234373505702,0.704746848100525,0.677991313038235,0.664455038818139,0.661722165630002,0.679645513638194,0.699530711310029,0.705455907727684,0.712596745938327,0.712669598045068,0.71225196661868,0.71653811585259,0.708508454714077,0.707264596782629,0.703848639211212,0.699675791662074,0.700252553511914,0.696824955410411,0.701894818493072,0.699333941478717,0.703267971604908,0.698451818520804,0.696895773740865,0.687479219656032,0.687639442831779,0.69004662458358,0.6945262614901,0.697690220713675,0.69753921647997,0.6972148836523,0.691027317641166,0.686331958609948,0.682605957087789,0.678083134986919,0.685654952271833,0.68559011470782,0.684534362041567,0.683492191827286,0.678334549406019,0.673632361925476,0.664903693170658,0.650200621851886,0.634725310506772,0.618278769378066,0.596537526516116,0.569604058921213,0.542701552035279,0.533428638640577,0.514281754518608,0.495980673087881,0.48418663516157,0.478688110799152,0.477698142188276,0.483912811307821,0.491796661637201,0.514668688881141,0.546763625531339,0.573869825125125,0.587310030422307,0.574542408404941,0.551284240490427,0.521754275888528,0.495308129526969,0.483026022893735,0.469826200106724,0.478692708197157,0.478498151223095,0.492922232424042,0.494782125813673,0.493283937853232,0.474889464443881,0.462765491935145,0.466826314058268,0.466132481509679,0.465309733541395,0.465855419011961,0.471998806865877,0.478977577872992,0.490867671354326,0.524617641292255,0.539832221134146,0.543525472139168,0.540650986339402,0.52720401932054,0.522157466855772,0.514705344798827,0.506913533661964,0.503720042027421,0.509117295482845,0.508328130405718,0.498052341689783,0.463515564592994,0.424450829489911,0.387601776187058,0.356056935171955,0.319236544948842,0.284820794667129,0.240858956758271,0.209071044125374,0.184410570175406,0.164273072315063,0.159062329538576,0.168065589421947,0.177020916826163,0.172300047990166,0.166717822645033,0.188910474095416,0.227905169586343,0.279937298195426,0.284386358272333,0.279574036343733,0.265162550519771,0.242969831114021,0.235863442110508,0.223845231937091,0.223756658911849,0.229449998922673,0.238398701405113,0.237967176873791,0.246536656022632,0.257751659587659,0.260512647482098,0.27478512438798,0.258905964920549,0.274033191882403,0.295853763724873,0.275050641562352,0.256871181323417,0.278999026340707,0.289849706763179,0.275489342117644,0.270790575528909,0.283548250625149,0.301735450768569,0.309212152239475,0.317219594557768,0.294702492999153,0.295919516561851,0.30516326870902,0.335584547831386,0.346165995632516,0.341361859845143,0.352630303180019,0.360070351049216,0.362706580714629,0.367903201886713,0.380027721501796,0.386397952132018,0.414142075121851,0.455193902360476,0.474878015506215,0.48348674114404,0.487328798524592,0.485496691650034,0.494240314834134,0.480409994830344,0.465206411491637,0.437480983666274,0.436418581470381,0.427595761314914,0.430052736225447,0.433285470025388,0.462750641611898,0.475793692347062,0.46836189122815,0.463401766275042,0.470908481222928,0.480795982550522,0.497634796503269,0.507773283755264,0.505030747599706,0.507118161031318,0.5216110036049,0.527647507979935,0.520938616427439,0.545630552162276,0.540149411995458,0.537054569687002,0.54037815673683,0.539338517555694,0.542372906084848,0.540613072728599,0.552168585793817,0.543028509224628,0.543427123804331,0.551215205850946,0.540304243215082,0.549254318388248,0.546930938688188,0.555265877298913,0.541979774314702,0.551056099430188,0.556506395021581,0.539501037817975,0.556255838744193,0.542875185869302,0.544915592333137,0.53312833760844,0.535384196796549,0.549644446388662,0.520789026429129,0.535839322732722,0.521881530429108,0.504693942810684,0.524953500588287,0.52819635230605,0.529812950426485,0.545146791917334,0.524854277112326,0.526595361266608,0.524311046518138,0.538973270162926,0.533345276730682,0.527747573740483,0.537063719953059,0.511903703917468
03/05/2021 10:16,0.00499096811872937,0.00131009671403149,0.00209639689969723,0.00891799547672848,0.00880454016478519,0.00456562458443645,0.0135140624665617,0.0110329196278594,0.0186972740247409,0.0168869976242811,0.0258681596157051,0.040091070645691,0.0439386278717245,0.0496184868239757,0.0622032643647529,0.0724930649335597,0.0814628974441839,0.0894284628436539,0.0956317617121513,0.108786773356779,0.125666814572173,0.136294606774749,0.149701153699123,0.160109949565774,0.179542704284485,0.18739722802283,0.200461006836361,0.207540572132605,0.216418618296574,0.233323364981127,0.242471364207216,0.254308967273759,0.262158342490406,0.276829825238109,0.291867919646911,0.297955263774938,0.303620142408659,0.301664198823421,0.308332191185626,0.319335528813666,0.335618818130316,0.356877015812812,0.383965058036886,0.415223874793983,0.432809339134469,0.450083405109859,0.471434242014545,0.491505048352329,0.504303825560298,0.505339167891012,0.504365369250174,0.509077587400471,0.506022620534404,0.50699124024594,0.50150099313584,0.502226175224007,0.491437509440472,0.479926406885709,0.475220340769028,0.478802679901973,0.488370128492716,0.500435782843764,0.518025253496665,0.528985973503819,0.53579461469111,0.544994014459258,0.547028555684967,0.5377055486278,0.519734386370852,0.515796415500305,0.518475257912467,0.521208397957444,0.519731713649393,0.52060305702261,0.521384294494239,0.529221325352555,0.537444189301679,0.553419288233803,0.568575900492491,0.569540455775513,0.572523773953692,0.592281319169378,0.611606034875386,0.627030406754365,0.628864838398548,0.615481705582096,0.588122452208238,0.549407040172243,0.518513497936398,0.521267188310468,0.54424828081164,0.567023997514531,0.566395353736327,0.580253981515657,0.596973559157364,0.612652563037166,0.620259648336062,0.632604941483716,0.66555005330266,0.703575395988972,0.728685074545168,0.738877977712647,0.736236488510899,0.740639530551965,0.746297603445336,0.747014357542853,0.736806119857387,0.736817511986402,0.71600319888227,0.681229297090478,0.644106216735719,0.617751112853018,0.614754876652677,0.63308070357231,0.660009986186325,0.707072080256103,0.763484830074999,0.788540680120689,0.771267863914698,0.760287637328818,0.761974383471714,0.733534178101502,0.667546417916044,0.603454854840284,0.548856747402333,0.54597526451854,0.578629669325333,0.608818328825863,0.632462695613414,0.652464726466951,0.655437325312829,0.657492029574969,0.684023950245084,0.728795330912104,0.773699205788256,0.819269813555865,0.816162877366264,0.729838963468075,0.617246775917081,0.581508523880087,0.638496172469157,0.710828433542578,0.713220090222821,0.65840768687781,0.680470230787444,0.786499720898872,0.90898829096306,1.02319546233076,1.10287931075413,1.14787764765672,1.1860293593767,1.20211908569561,1.19929220943095,1.19507574940587,1.17872463971109,1.16781654271835,1.15272098456156,1.13992692628176,1.13875362746757,1.16000669473557,1.200432173497,1.19922838402494,1.16288760701602,1.17296886397623,1.21294515449683,1.2412713380124,1.24750433507511,1.25610244190025,1.25421283197947,1.250846210212,1.26252413210192,1.27315492009468,1.2565103158073,1.23731249844377,1.23104426915558,1.22928530229382,1.22374277204495,1.24927282623347,1.2772107197,1.26383468846961,1.23065032864562,1.22257145979795,1.2314491666884,1.23203361844218,1.22883709030373,1.22647316167477,1.20495203526291,1.18761772200692,1.18419575190287,1.14112932786833,1.06036194979306,0.972250712562363,1.0002440070631,1.12515738478209,1.20807987315681,1.24714493254698,1.22144071429639,1.22997967972127,1.27746667326439,1.33320952510741,1.36119970436451,1.33299161804045,1.27279604252438,1.250461356405,1.28254909751466,1.30648561358467,1.34310465755342,1.39300143005128,1.42898111896833,1.43667329678054,1.43924031203204,1.45073984065503,1.43164346530471,1.40181525500923,1.41602640842473,1.46581668955076,1.4973429602231,1.50537948738536,1.51636303214836,1.55446001232924,1.58985960299351,1.58163108865429,1.54036608717706,1.48426562489076,1.47905193429525,1.5015048813434,1.50929193361644,1.53104678492562,1.55653226526704,1.5711680496326,1.55859801708695,1.53972957566853,1.53302083380281,1.53505665464773,1.55629714198326,1.57954982030582,1.59354857191411,1.59603432048318,1.58158150054093,1.55384322855202,1.53678092108973,1.54364482856014,1.53122107319515,1.51180409033324,1.52302712760354,1.53379881363837,1.54207726036829,1.52197569419654,1.49887743610683,1.51717817345803,1.56115509381524,1.57176356474299,1.55398801259311,1.56395980114998,1.57992118308927,1.57292159209006,1.54977795097981,1.55332436561706,1.5873497115428,1.59870414449355,1.59251758645499,1.60009535117799,1.5992605696799,1.60396910192276,1.6106999794451,1.60114907427243,1.58565610465346,1.56342437071572,1.5397197147922,1.46816216071827,1.34838909364269,1.33364319137938,1.4175652278153,1.47985856574593,1.49115846212363,1.52329061066417,1.56354017636077,1.54473188274107,1.50202595554406,1.4846178929823,1.51964224822025,1.53381213019472,1.55675237354348,1.56737151326912,1.55362519387026,1.55677273182082,1.56114016198041,1.52905441379747,1.50561906502569,1.52701120479071,1.50512795417419,1.47013911779997,1.45332076007331,1.46747588046492,1.49918522439534,1.49025745152639,1.47939724985989,1.51479529123581,1.5506445077136,1.55163675947837,1.51939066740379,1.49644325625034,1.50638153341772,1.53441479877578,1.52078394691235,1.5187738242884,1.53618878561647,1.53318316299368,1.49955464475149,1.47831301858508,1.46649153924876,1.47211264370419,1.47461439128674,1.40471725258477,1.30673431154465,1.32805584539924,1.36199598490369,1.39990323695602,1.45603281718092,1.47078919481381,1.48079923346955,1.49016172490862,1.46986174758381,1.47526369428044,1.52209613462989,1.53064081421508,1.50704823435591,1.44460475488435,1.38197119622865,1.42499348229436,1.49603838195081,1.53368188780789,1.53004228814894,1.53152020479827,1.55571444296223,1.5280997542622,1.47360822277558,1.46855380697519,1.49610769824728,1.51213552986006,1.53780852332887,1.53917120606514,1.49667611399503,1.49376440376243,1.51482608209796,1.49864928610787,1.46687902479039,1.43857355951042,1.44289626176091,1.47211689536198,1.47927439641539,1.47799060710129,1.49085797475375,1.50318233839689,1.49696795343036,1.49850384686832,1.4952685177019,1.47977003712118,1.47388594017635,1.48729027698291,1.49637879108163,1.49104841175866,1.48375499898844,1.48875016682324,1.48771709739241,1.47630997421782,1.48408103784954,1.49668683529262,1.49876263324385,1.48227904377339,1.45389812989962,1.4491911613532,1.44923811582812,1.43393966952019,1.43373940557732,1.45233531320885,1.45503710250705,1.46540366696019,1.4613061821842,1.46122787831437,1.46205046111001,1.45977182552751,1.46350957890146,1.45556474689476,1.44505140078003,1.4544254773244,1.45509746645176,1.45432803721112,1.4569866277568,1.44408694124926,1.43157385359055,1.41947358585442,1.4223189964238,1.4351206681367,1.44730211711438,1.45232555104029,1.44443776135208,1.43257396474095,1.43075888444379,1.42882478636609,1.42060892081111,1.41750073639975,1.41923456977762,1.42132072232453,1.43052467077082,1.43800331081831,1.44779490716352,1.45399738201476,1.46208390295065,1.46355931207701,1.45658314224312,1.444171731072,1.43368753723934,1.43109180873628,1.42376085871346,1.3955433033874,1.35149480522671,1.32286176561496,1.32294692107034,1.33606067831188,1.35929851615643,1.37793573564599,1.38182444273171,1.38351459136052,1.37767732661879,1.37862688490569,1.38172432937405,1.38848741936903,1.38916000669291,1.388785548769,1.38856573989922,1.38738006097243,1.38547411454556,1.38135038166306,1.37752202264115,1.37870219110477,1.38561880367674,1.3952447128965,1.40078840029781,1.40572373176288,1.40276077119839,1.40234927094361,1.39606861985323,1.39105967214072,1.38594217970511,1.3781775069138,1.37097891439919,1.37339384916508,1.36882159572783,1.3653342457746,1.36034501860603,1.35463590988384,1.35195965433609,1.34694864319915,1.33683380141945,1.33017150155332,1.33229084416903,1.33657786923474,1.34393279028842,1.35392112509321,1.36014726391539,1.36196834118829,1.35750145267677,1.35338284098104,1.34492010334061,1.33520143135023,1.32447370585297,1.3154032943631,1.31127039972763,1.3117999287524,1.30737973339404,1.30001096749788,1.29819275654644,1.29439957135133,1.28869819879756,1.29146444233943,1.28812848532406,1.2887401367058,1.29422420589178,1.29827700569006,1.30240093787662,1.30580414660766,1.30436056111514,1.30866230231545,1.314558620797,1.31928096801512,1.32153337687651,1.32357823475258,1.31616162656615,1.30829985670886,1.30476189047008,1.30183908794929,1.30378254573841,1.30680767593,1.30756112982764,1.30607609292035,1.29577428891924,1.28710099049615,1.27811712474807,1.27210313923078,1.26147818724945,1.25517243236344,1.25656031277995,1.26077021049385,1.26566268144898,1.26813975025518,1.27370528659536,1.27507644831318,1.27002048632831,1.25600567584,1.21567167976942,1.17395083099877,1.16090744013216,1.1715310353847,1.19258556641144,1.22640600487507,1.25691613848017,1.27048939731494,1.27928148922032,1.28634491693077,1.28787853998021,1.28680589769084,1.28715468250908,1.28639553902834,1.28247900693087,1.28362126141949,1.28239589246351,1.28139733848901,1.2800556243194,1.28033727527668,1.2806913313768,1.27735928921359,1.27314357505503,1.26778794378405,1.26429040383996,1.26567427154981,1.26250867753789,1.2646348924015,1.26271596410786,1.26266418017506,1.26229077821008,1.26228228420845,1.26221714037525,1.26198198539032,1.26144018882863,1.25818485760602,1.25798325672723,1.25629868901737,1.25262364376819,1.24859941672596,1.24189248142727,1.2383692173468,1.22620165102151,1.19702117965495,1.14042516549217,1.08156948578593,1.05313844724632,1.03095205527228,1.02899156368174,1.0533583812701,1.08306553658147,1.09867964399061,1.11443887417427,1.12314102248155,1.12640666358752,1.12683268085551,1.12994553730234,1.13487550478677,1.14981597352985,1.15938763785345,1.16643491787995,1.16510936973257,1.16014857978116,1.14957264902618,1.13890348074985,1.13292355780625,1.12826031866866,1.12860471978025,1.13701690793771,1.14342689827451,1.15218762261494,1.15496838352538,1.16141558330857,1.16176352227285,1.15967112928463,1.15999045056777,1.1634651136031,1.16361212992856,1.16245022035651,1.16036594735052,1.16222934327182,1.15775742156549,1.15698596135469,1.14902829875004,1.14390474218066,1.12944367850648,1.10445578635002,1.05488509865473,1.00660741823704,0.95757316828948,0.916308499665746,0.892392851532688,0.898803043303888,0.928693891261201,0.965666988876905,0.989770315390369,0.997142395151196,0.986342037816535,0.967506832297639,0.95061747588754,0.946092152152302,0.949093711807469,0.952151702365302,0.952703070221311,0.956295333489443,0.955536954346712,0.960879099731709,0.96721978479688,0.982954899695063,1.00440252563575,1.02647091285083,1.0506043291358,1.06735090791907,1.07553943058413,1.07706036743952,1.07688071339065,1.07779098539607,1.07677465283204,1.0782584021869,1.07884529408699,1.08097059716868,1.08040851727357,1.08216057640221,1.08673097241231,1.09170535281466,1.09629073690815,1.09958079113501,1.10430677258782,1.10668828494162,1.10646958243933,1.10871870227216,1.108177127569,1.10722890777068,1.10466811122803,1.09844201333417,1.09550820170825,1.09328539587611,1.09273303366177,1.09132947025587,1.09289481026777,1.09496665644844,1.09316411654544,1.0915544983443,1.08971868325302,1.08636196884476,1.07425793352458,1.04055333721574,0.944761172948466,0.783583108845754,0.621894999892248,0.509299524311275,0.44846105238219,0.438962986179941,0.480169664671596,0.531875273679781,0.570428294250265,0.623404521489065,0.6976655346752,0.782977691749885,0.857802712750503,0.919017411052039,0.967444541883122,0.997970241477223,1.01889244666334,1.0292287555645,1.03414641098957,1.04047192747449,1.04330677454311,1.0442468600368,1.0452554182937,1.04511918644991,1.04470630205412,1.04549811175125,1.04636154768958,1.04445703448186,1.04143702550307,1.03939652338171,1.03846572250814,1.03813461937374,1.03857065081934,1.03771091982348,1.03532377204616,1.03249459271492,1.03054571711987,1.02742079871969,1.02525526329665,1.02204581901192,1.01906165632257,1.01153229852712,1.00421465475088,0.997648329139967,0.990190751256487,0.985964175333981,0.980693152430415,0.974463284943969,0.972832896020393,0.969780487326126,0.970253246248511,0.969448278780927,0.969665254769787,0.967173170270615,0.969799003028994,0.972133928638823,0.974881460024381,0.972664356571571,0.968246842024539,0.965786891589984,0.95926972471912,0.954846249226541,0.953349482417221,0.95235397776104,0.951567130130883,0.949755167302766,0.952899788774548,0.954905204211146,0.959371646249154,0.958769678211331,0.955036515785201,0.947363760134301,0.941490437725131,0.930688817578283,0.923718740405832,0.914579119961869,0.901734744456931,0.877979169897738,0.852502607258095,0.823745514513233,0.794477281935927,0.770112294008056,0.753666087889172,0.744083168444844,0.740688213802296,0.748063372777416,0.75797214053795,0.774649998226511,0.797359569319981,0.807598671705439,0.798043961739897,0.769587431855521,0.750783115298604,0.755932558549255,0.780850520552542,0.819695048440224,0.842872955303497,0.838897244177132,0.823904533058053,0.813190082232754,0.802289393527323,0.799914182208119,0.808410156651307,0.811832555064804,0.815697473410963,0.815158361376431,0.818055271086387,0.821339106661676,0.833155915038019,0.844701847050801,0.857118058032177,0.864489146517037,0.869176387037015,0.873986526957126,0.875688299582468,0.882486679304824,0.885167052890549,0.886283289712428,0.889745757207777,0.887630627348171,0.891265668926281,0.886641703625806,0.885220274340211,0.886065580232934,0.890952022934981,0.89259450624428,0.891295858704219,0.887609765009099,0.880793214695307,0.868765072936662,0.853052162700668,0.846197853712753,0.845533430066741,0.853148145806858,0.84982642823106,0.828194137257742,0.799219901504349,0.782861375310294,0.792569592364828,0.822430605577944,0.854730280998229,0.86961320138301,0.872113906363024,0.871297178942317,0.867002201473349,0.864811122152828,0.863913003266049,0.86511441078473,0.864919509871672,0.867203531596277,0.867103311802315,0.859103741084038,0.837378468405399,0.805111684596234,0.787531493218386,0.786166190249207,0.804676899041547,0.829646779979448,0.841402480280478,0.84576389963952,0.847008149978596,0.847004871435084,0.845743644578349,0.843373851985211,0.839583964487809,0.834137777775132,0.829671478283331,0.829855782932293,0.831423779273633,0.831566475000862,0.831889106614652,0.83497432528345,0.829132771887281,0.826711682753163,0.820112596270797,0.817280862711776,0.820384729639929,0.824623890146507,0.829104290579327,0.826564927999853,0.827619196130797,0.824848890413327,0.812938813946425,0.809819391077743,0.80808984813238,0.809827003216559,0.813553741340391,0.815483518175864,0.815010947879834,0.805085422830283,0.80047261842562,0.791057194037077,0.770868026648403,0.756980161324562,0.738205338193942,0.709830745270548,0.68030826742793,0.652518886442503,0.63027034099603,0.617481381908712,0.596625059293734,0.574954020598554,0.568511213113291,0.571884536940684,0.579825600636126,0.584931052738631,0.614151020624229,0.648849584825057,0.682897241749189,0.699690306829108,0.689405878336537,0.659568255196608,0.621185405249142,0.594380954242756,0.571687106116411,0.56848490092759,0.56370038057535,0.578037561508854,0.586055776327215,0.594638300655169,0.584439253257221,0.567127713289119,0.55867305923342,0.556238976754341,0.557960536558588,0.555584195996448,0.563698321291229,0.562659938328269,0.569606262591321,0.594991891689231,0.622507788045662,0.646442061325902,0.647168418268213,0.639553092775533,0.628568509675196,0.623041834043018,0.615893312981432,0.603279454281967,0.602898068688149,0.607769787156183,0.607648479651809,0.592453012347787,0.55900423573105,0.505583975524631,0.460004047152079,0.41876981496636,0.386983578040783,0.335813111454764,0.291571043784783,0.251837204287367,0.220663087298055,0.202194831188871,0.192317724236205,0.20921855446289,0.211382090532513,0.211317936587352,0.205225127795572,0.227783607493565,0.278952833131522,0.329403307091989,0.348179187156186,0.323754162684874,0.313089367608011,0.299445926675176,0.283333868615146,0.276505484668467,0.2601390959082,0.278252484312684,0.280414248998386,0.278585793147226,0.29694025150837,0.308974678172454,0.318009651574388,0.316620108860232,0.303458206198622,0.324332890762128,0.340697680853772,0.322372043692406,0.308829820541965,0.338375643736588,0.347174503471831,0.33404719250805,0.320958578935987,0.336976278713016,0.350432702778028,0.38040558575975,0.37576831082637,0.360078300869557,0.348000814678222,0.380363060558113,0.402372449269999,0.405081044353604,0.407861447642368,0.421700568574683,0.439734206487851,0.426037709932703,0.440843083297791,0.441983176012418,0.465724781247136,0.505243213820891,0.545095021702823,0.562010148575049,0.571011254191234,0.576402337658914,0.582023475120499,0.587812928737883,0.577021020875788,0.55812816755349,0.537250811445928,0.519547779633946,0.522265426966872,0.523269663997105,0.52533569295131,0.540406574534157,0.564536990651352,0.560427958332953,0.549321684059036,0.554381958473321,0.574964547885275,0.598638308374831,0.600533949309019,0.597640124638819,0.610174552229207,0.613468864071112,0.616901191479828,0.625304038581212,0.637469385641201,0.644061047503646,0.643051053597562,0.639500254930386,0.647109408211834,0.642578876387067,0.644705948695513,0.643261692032458,0.652444290906488,0.657776629068397,0.643651919453393,0.647348736933636,0.655758288393007,0.65109451376715,0.650730934772748,0.660237026324642,0.650855314233412,0.645282014296808,0.652286718014756,0.643297250826089,0.653950365126719,0.641897986415696,0.651933140402124,0.634729112831771,0.636230575744197,0.628814484027672,0.618140988638287,0.623267817539554,0.616261168945013,0.624200838656954,0.619754685334026,0.628762415310679,0.632969089119663,0.625931665889464,0.632514293499848,0.630459279032282,0.638980529736674,0.630282187547759,0.637514052049346,0.634206678504161,0.637610235942103
03/05/2021 10:21,0.00141345760518866,-9.22210897088883e-05,0.00166779133153348,0.00147044384261352,0.00157789885093629,0.00763304546984953,0.0067016305516588,0.00893370261287986,0.0132558456848419,0.0226357740992768,0.026206635985629,0.0343871861725872,0.0430393034478012,0.0533490371533834,0.0593562515928042,0.0692060955741455,0.0775429449227445,0.0886553589516963,0.0920257799243134,0.109636247790818,0.12015471500403,0.135912291750179,0.145975042523069,0.157886525018603,0.170742747288968,0.18562236020104,0.196635155139482,0.201507962107342,0.212321993481226,0.225863800859598,0.240952084034829,0.247738452507173,0.258504785669188,0.273777822471071,0.284256002390899,0.297111877775931,0.297426216037685,0.298934974169994,0.307187282098676,0.314090794833263,0.329510599791355,0.352063476017798,0.38331126721567,0.40527710917578,0.429899334789894,0.44073277698207,0.468058022987409,0.481597339543287,0.494895289091942,0.494474609366429,0.497938002843693,0.501372232524633,0.497527779952698,0.495337436455841,0.493827506716749,0.493307268595164,0.486426622757678,0.473105311715215,0.469699712236,0.47258798620873,0.480454131346913,0.495089314013496,0.509641548492024,0.519384100346979,0.529721051053835,0.538661428272829,0.545963740340718,0.528820240493891,0.513906236532262,0.510322957576391,0.507512231673209,0.511698384570842,0.506844993629833,0.514558239615378,0.510502338619662,0.513721424076761,0.532156654535617,0.546708456938858,0.558528149291194,0.555584142152658,0.563178796357494,0.578125620895595,0.602795838763131,0.61511418056644,0.620249969096171,0.606844389324448,0.580871750026015,0.542996038458101,0.510364991334048,0.513995050088287,0.537224025662067,0.560395710413919,0.556502128612737,0.566638558290388,0.588096972699381,0.602407432820018,0.609481037617231,0.619947842940673,0.654701691624231,0.688110053087862,0.714484301169859,0.727638416914242,0.723683524406449,0.726888672266225,0.734432310701712,0.733344673121406,0.725540472200651,0.723314031267349,0.705534347818765,0.669577847592315,0.632593084033929,0.611076851767536,0.603573564050018,0.622271266177707,0.649816860547344,0.69525482452451,0.753949725564046,0.7727138620279,0.763431003825927,0.746489465364727,0.746783353319103,0.717814097595144,0.656593185109113,0.58972104343868,0.536322609118473,0.537033230357349,0.568481719037926,0.598697016374564,0.62205028305339,0.639560954438152,0.644474051074757,0.642991042472484,0.672942978746425,0.715419413369527,0.76134989660499,0.801941860359617,0.807966991064124,0.72251790833468,0.606293880584615,0.569755419451729,0.628214642030765,0.695910967812721,0.699985471232636,0.649965901571644,0.666123388937722,0.777084413448138,0.892587547161767,1.00456253365138,1.08285739851613,1.13076400034124,1.16310750217553,1.17872589767124,1.17680583177215,1.17011115334333,1.15935719253443,1.14596436962946,1.13279832890107,1.11825337849587,1.1196964662684,1.14062070618963,1.17467102365138,1.18015941292118,1.14275811007141,1.14985378198945,1.19193274596159,1.22322550568955,1.22851166955733,1.23498547051766,1.23411183111035,1.22615605147526,1.23772492463079,1.24982446727172,1.23709055182025,1.21637531831204,1.20893734397348,1.2041107734477,1.20339076157921,1.22577205035919,1.25149812778384,1.2434582016047,1.20638274475379,1.20231309681271,1.20590772715123,1.21211304849901,1.20517464404623,1.20406464351398,1.1832622844284,1.16544927052901,1.1600031584454,1.11959064950751,1.04269616649926,0.954519345157047,0.981180723778762,1.10520591936436,1.1863164289425,1.22474586399217,1.19963450568845,1.21011035941071,1.25262196836058,1.30836847570181,1.33538691741327,1.30833512093639,1.25102296123578,1.22708687348826,1.25994132065283,1.2821121067673,1.3192162383256,1.3680170610211,1.40050983859571,1.40805305014064,1.41244749306692,1.42474617968596,1.40406350843395,1.37549109624391,1.39028524783931,1.43915702474393,1.4678139763382,1.47724875071499,1.48706759836941,1.52390440178456,1.55849387957834,1.55350929370424,1.51450295058214,1.45772046208277,1.45100730872798,1.47471682508834,1.48257571839531,1.50152415391201,1.52950573509378,1.5425417791558,1.53058284977386,1.50895591434,1.50440431106851,1.506981857587,1.52738537670776,1.55185739673404,1.56180315563394,1.56453936938823,1.55291411281239,1.52507220376589,1.50969430603686,1.5114638592774,1.50523424089176,1.4853838297726,1.49389632226776,1.50722960649502,1.51476443169865,1.49234508516358,1.46994995609195,1.48873205327306,1.53230077155279,1.54314505761466,1.52473245715653,1.53499136291742,1.55301722377409,1.5429466623004,1.52362881161899,1.52405437791749,1.55920986145488,1.56619831276048,1.56264957516331,1.57105531397622,1.57131953331631,1.57129020159671,1.58304790547355,1.57245224948747,1.55333447999319,1.53410116018669,1.51091838833593,1.44140354969929,1.32322759624463,1.30824046429157,1.39076327320701,1.45207187338249,1.46290030945923,1.4942832089907,1.53440213059853,1.51807487456076,1.47485875586157,1.4559700140666,1.49138174130974,1.50565808207092,1.52811965825738,1.53894100357288,1.52415134760703,1.52932555194806,1.53149712569653,1.50028560460618,1.4788654478548,1.49643334327151,1.477975601877,1.44176034369084,1.42844863110671,1.43978915715159,1.46969755766442,1.46108805936463,1.45377596749343,1.48852709857065,1.52055408641938,1.52285854290207,1.49214292842098,1.46785417354446,1.47690471702979,1.50560487631713,1.49630873600285,1.48914445580507,1.50949040374671,1.50497509438787,1.47051135418908,1.44980058924879,1.440549170231,1.44387083388093,1.44874669045938,1.37836864800098,1.28342334969321,1.30203993659644,1.3381403662407,1.37249681333788,1.42687526585402,1.44309308038503,1.45210856093009,1.46425956144111,1.44208528066125,1.44716165405948,1.49416500728202,1.5008220113171,1.47888027223411,1.41734239614434,1.35864550933906,1.39784555209951,1.4691358995002,1.50644725795775,1.5050684532361,1.50523890038324,1.52603424132933,1.50007623372643,1.44589311008046,1.44179733216014,1.46779639125874,1.48394823781452,1.50946679900442,1.51150306781641,1.46931361426694,1.46517955252484,1.48771352832202,1.4709787034027,1.44019167631727,1.41173093005726,1.41558097091975,1.44310366043421,1.4547116049818,1.45148082715151,1.4637963739113,1.47563535084934,1.46997594596841,1.47041464577064,1.46583022591658,1.45527459293985,1.44675292716889,1.46130594463518,1.47128128434602,1.46480891946738,1.45786082475132,1.46075499886378,1.46008740765831,1.44879611171153,1.4566893824955,1.46696011990962,1.47129756858655,1.45407074819174,1.42830548314725,1.42433544704977,1.42077014370038,1.40783274012762,1.40720939912734,1.42479109047176,1.42641162491707,1.43796156801429,1.4327109943881,1.43525434077315,1.43658222321659,1.43252049577723,1.43626718223869,1.42767902238194,1.41809500866581,1.4252664856889,1.42922327437878,1.42765843004579,1.42986180504208,1.41799838694823,1.40300104125368,1.39438250407284,1.3950426818345,1.41055588633995,1.41870375162084,1.42631742765539,1.41835215054425,1.40482872200163,1.40268464230313,1.40115887232509,1.39545513309293,1.39134371241555,1.39294129484297,1.39422556869203,1.40270024815792,1.4111446665651,1.4214745172057,1.4279038977899,1.43285426970529,1.436069079399,1.42884745836081,1.41747032121083,1.40708620520276,1.405871251936,1.39447417141906,1.36900563312453,1.32536737782748,1.29786391223425,1.29619955179439,1.31192508042151,1.33391403509303,1.35201202598065,1.35764329318436,1.35508588963404,1.35156438679172,1.35327336018749,1.35507792183958,1.36022720872415,1.36347715896332,1.36507233323472,1.3618486146274,1.36178569467559,1.35918189382486,1.35518008767098,1.35058759384207,1.35374756008697,1.35913778970825,1.36601649241922,1.37605207610557,1.37824323357064,1.37610080160876,1.37641653981082,1.37025843731842,1.36541931052221,1.35953897197348,1.35432115201014,1.3460603106776,1.346254161684,1.34436235836401,1.34202878423431,1.3364403511149,1.3301124198078,1.32762844507846,1.32288551119632,1.31048601840375,1.30654394094339,1.30712171186745,1.31241737967839,1.31943501220627,1.33008451216626,1.33623469271388,1.33561882210387,1.33153909019021,1.32714343739127,1.31868555867522,1.30757110325171,1.2996951462282,1.29256085048421,1.28719922215057,1.28561986821946,1.28443789126037,1.27709199134837,1.27558134516186,1.26932106106512,1.26505377100556,1.26795803989584,1.26431714336618,1.26708715238146,1.2699392833331,1.27482486934669,1.27721104005472,1.28290157422533,1.28059197795326,1.2850205499953,1.2912800644817,1.29449401688503,1.29782024610883,1.29740079868379,1.29112958372427,1.28475837595623,1.27882073637749,1.27805277089198,1.27926951962811,1.28124688467486,1.28099103759166,1.28165399226099,1.27228236934029,1.26482698150464,1.25562441595731,1.24964083824439,1.23990878878188,1.23128479431222,1.23226007386124,1.23743970297524,1.23962415497531,1.2446305764632,1.25417576116968,1.25140676431027,1.24599839930656,1.23102145085496,1.19417544006735,1.15176887702689,1.13834622218469,1.1494382443878,1.16729951477312,1.20448194543601,1.23240372926665,1.24940937795201,1.25742890786636,1.26187653242076,1.2647905098625,1.2612727328532,1.26186266451342,1.26048827451723,1.26234370434969,1.26054260846568,1.25945248134412,1.25936910770429,1.25802620342498,1.25890683607491,1.25585870934772,1.25495700814947,1.24729667679535,1.24411826453101,1.24314534877564,1.24080855240297,1.24197977518829,1.23973571699568,1.2410371559912,1.23807095826409,1.23928093019969,1.23663672801594,1.23911039555953,1.23864600544913,1.23628585800627,1.23573107579715,1.23391020104949,1.23322207800843,1.23065640148427,1.22652076592259,1.22028611917604,1.21417832694753,1.20319201107883,1.17544028804297,1.1191669958557,1.06242128342362,1.03441806634652,1.00881793815724,1.00913416561915,1.03270097015842,1.06260448283181,1.07682215141023,1.09305611228205,1.10092402459605,1.10155139944486,1.10587477541016,1.10844550997579,1.111145892477,1.12476458459117,1.13805808303045,1.14280143677125,1.14103981789269,1.1388837654551,1.12621814702498,1.11727731776283,1.10831683192711,1.10452161220139,1.10710158099789,1.11471653675496,1.12129702820378,1.12941391670494,1.13348766726402,1.1364016405177,1.13985385449657,1.13867000854109,1.13851603020149,1.14248272119631,1.14120005403787,1.14046865837241,1.13878664440091,1.13964501176487,1.13616907968229,1.13304754625167,1.12786443593437,1.1214704572756,1.10874139786098,1.07995407107682,1.03547825618405,0.985084555118055,0.93753140299784,0.893532503506572,0.872808000685409,0.877446697777749,0.908908917892501,0.943444467551641,0.969551371769139,0.974716631637596,0.965598020041279,0.948352329336266,0.929383480046838,0.924524800450321,0.928953915847935,0.931986347609683,0.932819513944965,0.934722655634442,0.936239307811152,0.939962228035586,0.94707673111976,0.959419608193084,0.984777890346328,1.00462641833676,1.02847882874976,1.04491179823209,1.05437297260186,1.05723323820236,1.0559905394767,1.0559544549788,1.0562171559607,1.0562324956971,1.05940904212807,1.05999525662174,1.0591238545991,1.06137421158579,1.06688168551282,1.07172168526212,1.07561880220346,1.07985316899877,1.08616158937489,1.08712894198361,1.08801326698217,1.08878820252928,1.09022601161731,1.08625534994525,1.0840700800359,1.08139913490889,1.07759548847309,1.07332077450423,1.07318035678237,1.07343946333252,1.07393146415098,1.07451122458906,1.07565679602561,1.07239794850535,1.07018191675967,1.06586827723035,1.05751017856597,1.02216852799437,0.928468646495348,0.771674931665982,0.610372151721778,0.499579672511804,0.439476657852576,0.431724577077941,0.470920339928841,0.520299122765151,0.559329126938261,0.610076977475716,0.685514176686079,0.768498492343309,0.841966328743413,0.901608201457391,0.948964125012658,0.979423095554745,1.00136550312707,1.01056266404297,1.01810576865829,1.02270353673649,1.02503085989753,1.02594586200712,1.02701430458777,1.02660206422451,1.02596047388569,1.02588560066719,1.02465166894474,1.02600851257652,1.02421725488409,1.02118462197443,1.02156709558493,1.02104843539732,1.02085545932513,1.01960238467676,1.01944735527451,1.01483056691399,1.01290639688328,1.00944802856612,1.00842961871865,1.00467858372663,1.00126886271625,0.993894766545041,0.986440937088986,0.979580793194968,0.97160204846753,0.966660079715362,0.962452254033045,0.958278864404424,0.955144611769553,0.952113331363154,0.952728657967723,0.951855826639345,0.951776845307847,0.949854536051878,0.950513226915044,0.953037272300084,0.956419907207214,0.956093743904776,0.953470545137723,0.947127826946995,0.94271338515325,0.937960566666091,0.937132684918236,0.935838874639355,0.935427610798124,0.93169556370978,0.936301762595184,0.937943116026625,0.940759370526008,0.94022696865858,0.938877679471347,0.93047523011368,0.923658936663023,0.915057549182121,0.905627594469208,0.899764458869635,0.885615250349271,0.862946415023618,0.834080909993057,0.808096256455385,0.778055926096554,0.753667633060764,0.73773232309017,0.727405134800861,0.726836350455175,0.729567038145093,0.742766596631744,0.757929137497121,0.781577372407527,0.791793342948708,0.780162238482412,0.752254029121491,0.733858774113825,0.74132249044837,0.764740530706594,0.803821151163852,0.825098640406047,0.822513380376188,0.807413322930305,0.796481434076904,0.787463155737935,0.785948626089457,0.791786481405179,0.795406830847955,0.799094134843308,0.799517478325502,0.799170805058862,0.806050812172004,0.816096835130318,0.828057517190993,0.839737033997136,0.849772154963818,0.852586894907943,0.85934910429684,0.86158811083068,0.864872957213633,0.86745657481872,0.870300587938797,0.874448026191996,0.871017411238084,0.872108455978929,0.868311355642389,0.871311285666426,0.870034972737872,0.875357999076279,0.875894032909176,0.877211603163642,0.874026733595847,0.864710409861365,0.853515084762337,0.838329394366572,0.831395941889659,0.829593745969997,0.840658771175177,0.835983606342241,0.812589844482138,0.785355003254052,0.770511663680452,0.776886325300178,0.80687220528785,0.839544619264679,0.855235561013048,0.856235687646876,0.854561184201444,0.851994080552891,0.851045814816955,0.849986539841522,0.852174685417745,0.850640861615722,0.853153653415073,0.851062571533823,0.84492596255322,0.822741518042517,0.794742349107332,0.773054624278598,0.774031292868343,0.792401884722563,0.816332786065795,0.82642979945497,0.827613620744524,0.83058096526993,0.834992808489933,0.833790367215737,0.828938946860296,0.822312282502687,0.823209993429091,0.815317265545898,0.816882239112787,0.815023014980604,0.816809527814007,0.819838028229741,0.81974262999683,0.81900157045597,0.809377732116933,0.805026950663218,0.805995917687396,0.80142863608733,0.810909420195457,0.814740349684808,0.814603829454495,0.811543296617526,0.808999582573229,0.800842289619713,0.793069049201167,0.796397043449348,0.797591376773059,0.801724673273248,0.802034026165495,0.800288648760706,0.795481085764405,0.788505325342231,0.775149028508357,0.761043060204128,0.74296115218615,0.724330653250152,0.695956701661456,0.667080010690735,0.637944198332698,0.618931270486829,0.603510289183767,0.58496738926079,0.569460380432315,0.55710637343465,0.561465954913117,0.565611059212635,0.572896915415314,0.600114367876455,0.637463737894941,0.676015667407823,0.684222199674541,0.677023238316109,0.649824524044266,0.613220324319992,0.581961243844033,0.561666292843436,0.556312601351519,0.554624584932196,0.56395867292965,0.571754065339863,0.582112000543681,0.577042997625625,0.55570758320234,0.544716008961573,0.548707242720141,0.546004043283226,0.548154568846468,0.545891126947444,0.555788515428072,0.555118608586632,0.582173231593504,0.611223527378118,0.632491471778532,0.635330464261085,0.628509187363649,0.616494625665111,0.614624838020525,0.603613357179409,0.593128402620374,0.592735567471084,0.595852647043033,0.594862311959379,0.581244860718181,0.546753480539562,0.495697447127423,0.450141950990374,0.411359634717365,0.373558227206511,0.329217661356753,0.281946181622169,0.242705947248386,0.21009439395592,0.189617070712794,0.183309631293351,0.198727916478037,0.211105587972365,0.201131003499695,0.195752418527852,0.210994750450577,0.264554851013497,0.312257862817555,0.327704358028497,0.309803801257913,0.31200366864027,0.285499635871635,0.273120128111237,0.256712201908796,0.254634916863233,0.261960753942673,0.266131917338004,0.272772870673273,0.287231925430677,0.295277750130406,0.31226213437349,0.306546594879241,0.293690816430904,0.316734437315024,0.329550780500116,0.304720576800816,0.309922049591942,0.31943310273348,0.342090739523918,0.32252346610184,0.31946383521673,0.320451883146054,0.344301403509672,0.364709506621581,0.365296563606203,0.344445762441525,0.332880011045647,0.368762813830231,0.382573182007638,0.398779031902085,0.399965121440183,0.407047466432831,0.424395033130146,0.416152684142243,0.430427428116803,0.435900137046013,0.442250011013703,0.484355394929222,0.537923711099037,0.549890120114609,0.561219207311803,0.565147729636077,0.568837072675731,0.576392305300934,0.562759215709559,0.546741917596905,0.519567813245546,0.507416905691372,0.51153557010688,0.50562757697302,0.506286777042506,0.537795998647496,0.551040333147922,0.541543381465173,0.541889475506975,0.54085635653874,0.565693254526287,0.580652713859335,0.587148962649533,0.596595242756776,0.59726543486559,0.61000608221417,0.610657439678469,0.616902853247406,0.627337094555588,0.621995402378014,0.623732953022298,0.628789263229926,0.640239401160024,0.62491994831417,0.638766228177775,0.6314824941237,0.640462856097107,0.637930506228177,0.632828454846091,0.642722605544364,0.633078179935433,0.656518307014201,0.63901158190519,0.649429549302756,0.642212463351918,0.637861858728946,0.641906641289626,0.643413867256631,0.638814363324788,0.630301885603664,0.635868548711323,0.624496495253045,0.621983302700383,0.621588507831947,0.614411864877014,0.597519594836265,0.599400838716464,0.614391177326028,0.618088798517393,0.625842110341716,0.614991648822232,0.626725385150985,0.611359115186523,0.623854328232632,0.609455492728365,0.629611993885651,0.617503446655375,0.617718389199506,0.624734889325179
03/05/2021 10:27,0.00480072661917858,0.00459385665604712,0.00331925698535393,0.00459618307078742,0.00732294107392292,0.00881533591514794,0.00586840769997527,0.00907350483106496,0.0170431906608376,0.0164350731587909,0.0235813465669593,0.0266111748290212,0.0373750896798813,0.0464998203961529,0.0532614818451305,0.0625632865821205,0.071797225553699,0.0783914318078188,0.0830012308087331,0.097599500715328,0.109044690826319,0.122134620368229,0.134420726413237,0.146377818306536,0.158110747653946,0.168931786178131,0.182347137367893,0.184708397880561,0.195762467209677,0.208155146498368,0.217227711390666,0.228604218875887,0.232503201934583,0.249075880161875,0.260546230809352,0.266969043566037,0.270461214425183,0.274090268240496,0.278308081041716,0.287570552195,0.299930443031522,0.322630390555184,0.347414454524271,0.369086306442459,0.387946601662629,0.403917287846576,0.422802078091576,0.438585038031675,0.450986967848887,0.45216694943695,0.453599604783821,0.455160130776003,0.453619286781339,0.450169487027867,0.448424497029929,0.450853462556348,0.444826768877502,0.430814243308081,0.430137670432714,0.430760384581132,0.438820987055655,0.447960495509379,0.461582165873592,0.472804230440012,0.480445228350548,0.489096666683551,0.490659067673376,0.486082353359492,0.467817291339896,0.462016468524117,0.464266499324054,0.467426778870563,0.464143326461618,0.467259433004174,0.470740155912117,0.469625276864572,0.481880857922758,0.499467686275572,0.508162373246337,0.51023089886048,0.510775052197261,0.525389873233148,0.548630007455855,0.560574052875703,0.562153249926081,0.548809860318423,0.526692388242573,0.492427941337606,0.465121834920078,0.46205722652318,0.490358536517258,0.503581643121981,0.505607305491464,0.512857077585797,0.532730747005642,0.545267724894782,0.551624278066087,0.565280784764185,0.594847649631097,0.625337198979275,0.651645448620964,0.657832806163546,0.659138298984073,0.658128133075966,0.666155005753251,0.663902803966674,0.660962802515265,0.651563248217765,0.641831027286714,0.604847046101142,0.572562715667532,0.546844433629581,0.550325987537091,0.56310425738799,0.588254890555164,0.625517260834316,0.682982039507275,0.699648037962301,0.68802450923173,0.676085635006733,0.676729779939666,0.648772996307898,0.594824173828921,0.530501692946228,0.48945398794237,0.484287079885837,0.518287590760689,0.538633838603614,0.561969004520709,0.578880079894157,0.582768830776409,0.583676565066083,0.60935386813088,0.644810113749238,0.689405714465681,0.723029853634743,0.72560502879832,0.650357144414214,0.545779063697599,0.514257671557363,0.566858583175436,0.631983462762894,0.630305634972496,0.584487081843609,0.602112634340664,0.700377711654994,0.806684128861068,0.907184418577735,0.978073488389582,1.01585154555225,1.05247112011351,1.06328286278314,1.06121091566542,1.05761476166586,1.04584061056417,1.03504866016394,1.02117602951025,1.01081329313158,1.01125431378239,1.02932246819336,1.06139751397138,1.05970766241603,1.03158620580838,1.03994666057944,1.07405432373621,1.09756362539469,1.1068745786482,1.11099573839011,1.11296514092647,1.1056540929271,1.11667969284374,1.12702617943373,1.11605531067413,1.09557842581964,1.09064391643599,1.08568655359299,1.08494766071672,1.10504528894018,1.12831867754345,1.11803326287249,1.0883909459464,1.08190967159029,1.08964691775647,1.09326338225431,1.0877114605215,1.08494263453152,1.06705787774001,1.05007681048907,1.0462124551277,1.01109576488517,0.939351728613963,0.858983651344603,0.883738044712328,0.995794798048106,1.06754817573192,1.10259931162426,1.08029642091322,1.08892326543977,1.13188032275672,1.17806267767179,1.20108137547164,1.17904494721561,1.12431483708108,1.10541167727424,1.13272251712181,1.15485938584962,1.1870192274705,1.23097168539361,1.26000130188979,1.26838644108975,1.27089287560778,1.28231400375213,1.26645661309061,1.23783890196355,1.25117130240277,1.2971392362839,1.32245184303763,1.33068141848514,1.34004992716071,1.37164310005207,1.40368802434073,1.3985271568503,1.36127568535442,1.31039949019668,1.30669375242927,1.3273624924815,1.33265504210807,1.35211021775906,1.37401403108087,1.38618776956452,1.3767972502432,1.35794072272368,1.35224460595085,1.35525802817596,1.37355915714907,1.39489334769035,1.40235795439309,1.41047209243222,1.39596125630945,1.37345790883125,1.35465477619876,1.36244061452583,1.35317089957982,1.33561979455711,1.34341318650934,1.35529818431144,1.36074137080297,1.34447279595969,1.32162104193751,1.33869034033184,1.37716356672304,1.38638490556696,1.37033362954954,1.38008570867199,1.39391785905247,1.38797015689831,1.367416007803,1.36925123223043,1.39773153657151,1.40799752847703,1.40254207056234,1.40993348288626,1.40996923709901,1.41392889036617,1.42245241316659,1.41216518512769,1.39624349073335,1.37984662606449,1.35519973219259,1.2958835837683,1.19035685234305,1.1765202420048,1.24776549952824,1.30454710718334,1.31319420263093,1.34553561122526,1.37625162192324,1.35993804787707,1.32058115035683,1.31032999206089,1.33829708349941,1.3512152790357,1.37249054020612,1.38219892514056,1.36797460479786,1.37353381543199,1.37517929586374,1.34663758389468,1.32858663881558,1.34376830165839,1.32739844707421,1.29586365666668,1.28096536089902,1.2936309680986,1.31828378939135,1.31359866678059,1.30465545060987,1.33258750911128,1.36694785372781,1.36626487863056,1.33856126496123,1.31732022269155,1.32793633842612,1.35018734285112,1.3426574586837,1.33647873581598,1.35380966079897,1.34957878622462,1.32017698289885,1.30278386121855,1.28960115477755,1.29604552508154,1.29966029647229,1.23678625089756,1.15252473948253,1.16946890933181,1.19995928650838,1.23050756016588,1.28267906878403,1.29515894297038,1.30350527406717,1.31387289627795,1.29526453224748,1.30010778345747,1.34102026938156,1.3467120060218,1.32572472418273,1.27247805308391,1.21740167762021,1.2533045121873,1.31891206615015,1.35293232597205,1.34912268913113,1.35046142391219,1.36822103469514,1.34579560887224,1.29803969468743,1.28983156279235,1.31766174082605,1.3304208370532,1.35627689877942,1.35443798429483,1.31907455852085,1.31477285344461,1.33407623565118,1.32106640507893,1.29407640410566,1.26689823424818,1.26814223852166,1.29617989796301,1.30440484580957,1.2995462600072,1.31381987750266,1.3237702981741,1.31841517540126,1.31602646771013,1.31658892950391,1.30517077356801,1.29736698879147,1.30977883556948,1.31851918523401,1.31392345073975,1.30653540046096,1.31113896271074,1.3117949039815,1.3004298611509,1.30762966089264,1.31685430551408,1.32052605670272,1.30359249464099,1.28179710053448,1.27644266119457,1.27624314451289,1.2617548797853,1.2629513217516,1.27621937354764,1.27892793940179,1.28748487355268,1.28692785176363,1.28586808825851,1.28586432909776,1.28502550534299,1.28869352536174,1.27926679693738,1.271236000144,1.27679112327042,1.28314727622397,1.27745612007337,1.28349695691355,1.27032911538828,1.25948560229945,1.24767642321065,1.25282258395599,1.2609676738262,1.27379546875182,1.27635091824346,1.2707406511012,1.2581459046269,1.25579079575154,1.25571012602171,1.24830158138306,1.2468303402262,1.24672398621028,1.24808390392215,1.25772782111668,1.26226514632185,1.27295149925354,1.27874560675523,1.28525702022491,1.28493650802158,1.28116077596393,1.27123944152868,1.26215547022268,1.258740785233,1.25056795225024,1.2271009663989,1.18628622301065,1.16261818186681,1.1609575461862,1.17271243454797,1.19420073120287,1.21002495487508,1.2136568749745,1.21439595055839,1.21019312311141,1.2094532098016,1.21351461384317,1.21870902846873,1.21989734770899,1.22170806315777,1.22000138216669,1.22037683071632,1.21740792826343,1.21367144170591,1.2112705732775,1.21221083780566,1.21892900317539,1.22630000208832,1.23481442021764,1.23662993057634,1.23436478526039,1.2307336055768,1.2292642952469,1.22484380954544,1.21933583706826,1.21071376423437,1.2067277317155,1.20754140246251,1.20506076922115,1.20109220234591,1.19747701448269,1.19146267683104,1.1885660853409,1.18418844953455,1.17503777413225,1.17051922218972,1.16963852202515,1.17753703654377,1.1822391216682,1.19240508334329,1.19736077643781,1.1976988569255,1.19311569580692,1.18976664471543,1.18131947202725,1.17446020163634,1.16465406239131,1.15750609429139,1.15083289654763,1.15483126125219,1.14897512092127,1.14320204746415,1.14043308528429,1.13475637265833,1.13130122562528,1.13496858069764,1.13080640420389,1.1325790750464,1.13743924882536,1.14065707217416,1.14201589068467,1.14786412250559,1.14547127209524,1.15050635279511,1.15485834567908,1.16236009229384,1.1607512740554,1.162428319518,1.15640399538203,1.15295122684853,1.1458954415228,1.14515272489005,1.14793029392738,1.14876981849071,1.14763927105851,1.14670042205256,1.13927789055626,1.13318368088981,1.12340435960683,1.11584922033718,1.10893598395687,1.10299353504055,1.10083913199448,1.10835320403849,1.10874190843847,1.11462975826205,1.12013480778272,1.12062950923952,1.11359359210306,1.10138011451891,1.07008854795974,1.03095687688588,1.01852032801084,1.02635839145193,1.04770045774189,1.0774144257073,1.10262665442525,1.11755696697084,1.12527077068392,1.13064104996012,1.13375940799852,1.12958288881231,1.12911216044366,1.12996012768162,1.12741329104726,1.12943897726166,1.12915582281327,1.1281070778995,1.12696741616683,1.12554461357884,1.1257089104485,1.12265433232468,1.12027026913291,1.11263409740424,1.1129859586343,1.11157041750539,1.11014987753031,1.11083365101612,1.11007017217093,1.1122497645298,1.10763453413855,1.1091281770601,1.10948339678329,1.10811528974529,1.10821682630342,1.10682038056225,1.10578393408163,1.10160815021715,1.09946935347665,1.09773875367143,1.09293029752819,1.08526334836796,1.07769109646292,1.05177956851542,1.00211094291196,0.94972063951996,0.921739769047898,0.90167074684275,0.898324002873433,0.923550083521577,0.946773386804441,0.962492291327485,0.974702501093019,0.984668973275436,0.9867060720247,0.985441099819097,0.98821851350027,0.992417676100281,1.0071806192461,1.01434022291646,1.02174919951832,1.02143034175628,1.01833318426491,1.00656501490129,0.998387384755254,0.991540815006359,0.988217952841131,0.990566465605161,0.99830994919468,1.0019643931704,1.01054521427144,1.01585111746889,1.01746665214769,1.02039946807657,1.02099377915176,1.01943466880179,1.02289799509717,1.02007651866416,1.02360989076511,1.01994970073814,1.02151343229025,1.01742727770721,1.01502768273219,1.01075599692286,1.00467013662887,0.992494037047769,0.968402979175038,0.926817589295655,0.882242174420691,0.836195046004463,0.797560444730438,0.777845526472235,0.783192518829291,0.810438427053355,0.845650327757302,0.865000283245403,0.871246869126205,0.864913714313736,0.846103691192441,0.830013792086615,0.827904498323113,0.830249705246138,0.832261323944117,0.833748427132084,0.835990795385287,0.835254673459677,0.841209622068354,0.847241692525355,0.860134786980217,0.880357841179423,0.899370506443394,0.922450163317653,0.93974242341844,0.944847616654817,0.949633391257192,0.947632613527411,0.949700926881559,0.949063153352319,0.949300156374593,0.950340914209098,0.953605266313787,0.951795434215117,0.954922101032806,0.958851133089024,0.964279945518987,0.968080311545397,0.972008321260543,0.97557952122545,0.978275466867071,0.978696999528223,0.979296266560659,0.977538970351948,0.978080049269643,0.976228485705881,0.973250792524335,0.968136337789891,0.966730094400778,0.966361594445224,0.96698450228853,0.964388063316016,0.968170701724769,0.966526334882971,0.965546852211457,0.962608971808432,0.959624317738338,0.950148819684403,0.920775652307942,0.83510422732498,0.689710215662791,0.546056211498257,0.443608827805402,0.38962451468184,0.379694434567689,0.416538717550094,0.460822629713583,0.495342962298528,0.542698068656042,0.613138495797882,0.685472163889023,0.753701402553058,0.809307731204062,0.85267606817768,0.880637218732479,0.899928339334511,0.910202164660492,0.91560301598828,0.920148874201487,0.923740606964777,0.923637324064002,0.923241842853899,0.923050164889975,0.924704129118145,0.92429930308778,0.924776115636645,0.923111871304705,0.921818927554966,0.920606444685727,0.917745853103749,0.918428183540911,0.918955162035321,0.91862145562322,0.916922558294189,0.912841458275666,0.912888906861201,0.90735140901998,0.908230566029937,0.904022036081629,0.90233571979916,0.892670754979863,0.888955947014569,0.880573381281156,0.875231946454701,0.869433459111693,0.864720247087885,0.861484824186995,0.858256815942288,0.857849628561183,0.855826517767217,0.857879198100613,0.855153752093588,0.853708861082502,0.853918841513269,0.857053863791583,0.859186378870003,0.859457522179515,0.857823158757911,0.850596669863303,0.848777707094483,0.84082853371205,0.842215326396651,0.839327947034095,0.840112033005387,0.838735622007947,0.842369563120312,0.843729207495436,0.846397707871268,0.847196161593702,0.845238480256181,0.83904775842129,0.831058597826266,0.820360419590673,0.81557425416707,0.806521305265835,0.79555521409569,0.772061566174553,0.748597702639838,0.722597708288291,0.695474773266986,0.673414256356964,0.658596341202784,0.650188284671699,0.648636820705184,0.652234004447834,0.663384381653596,0.680288683966469,0.700659943065926,0.709722464100172,0.699513426617852,0.67375424043338,0.660177378655324,0.662205612127875,0.688104646865462,0.721005290299684,0.741223345063144,0.73795806797499,0.723604670952898,0.713316115157868,0.706195274127593,0.704563960453371,0.710637606736275,0.715271885971462,0.71585163311979,0.716705097717044,0.718569719755844,0.725764620188873,0.731947551203184,0.743540305972372,0.754967516790371,0.761254715506813,0.76816816407237,0.771221457058549,0.773820186434928,0.777465461006429,0.782165950647679,0.784104414764357,0.785497560222183,0.785708781589617,0.783069840557274,0.783931523294289,0.782212770103749,0.786732175471984,0.786819078386325,0.789372377852341,0.788772969386054,0.786270610282401,0.778550879288166,0.766633745506679,0.753592461232313,0.748952997680576,0.748108656430604,0.753560169590006,0.755319485320688,0.731460250344698,0.706416565501793,0.69357476740779,0.69967936879817,0.728310804601178,0.757809596898945,0.769400913127864,0.771108052630601,0.771281799850915,0.76616459097606,0.76764173486494,0.764565337324826,0.76460975858705,0.766389582128576,0.769139268778734,0.769145441199155,0.759745265609335,0.740633794840368,0.713347636307458,0.696996078024389,0.7005971816439,0.713396018884187,0.734586559341288,0.74428834103045,0.74694037485894,0.747896489595241,0.749209746504421,0.750081818811364,0.746711095786547,0.743394694798305,0.740607453739444,0.734842503217057,0.734965645171769,0.735395871785152,0.736490687072445,0.738316099436819,0.735616610841293,0.733953888568936,0.732260994967668,0.726012209251185,0.725474069263068,0.724634527128989,0.73406473388306,0.730802842055802,0.733109009833281,0.730042043998963,0.72739347568195,0.720354415019061,0.716651123068514,0.716186273152117,0.718919962959772,0.721065654891631,0.722230292520852,0.716631214626358,0.717920764639187,0.707262821623673,0.700185751600952,0.679231635409519,0.66895634932044,0.64859401120256,0.627749018702065,0.595209350033886,0.572542423487454,0.552823866056545,0.540664204169281,0.520647225167694,0.50535604124909,0.497176662573357,0.503100469420884,0.506014113814348,0.512207921902315,0.539435939827766,0.573471341113761,0.601985471225437,0.616607246958521,0.606907498189456,0.579800862035633,0.548335698174421,0.519523040226705,0.499792912775189,0.495953146010605,0.497567580286745,0.501818494042761,0.513888486399366,0.518216307908827,0.511974859647081,0.496477144749513,0.489751718295217,0.484778862053016,0.487308485001747,0.486036798920845,0.488347526164847,0.491997268123912,0.491743530176767,0.516542956399572,0.546254471876987,0.564136765050412,0.569352373619369,0.561784909597098,0.552219633735997,0.54842163912347,0.53759272005164,0.526181220211395,0.536419348247238,0.532010397308213,0.532324560705012,0.519391759133731,0.485708312050201,0.44230072180453,0.400293125603544,0.367786114896468,0.329290748826861,0.292184865826522,0.248094477564404,0.210461980922099,0.184675372615077,0.163982384864246,0.163834068305508,0.173458495350094,0.178782435267476,0.180335890236032,0.168327969281932,0.190218602903031,0.234580239315505,0.288456322972008,0.297741833477147,0.284954296425861,0.267608705861181,0.263204018317932,0.242575443197642,0.232777648497839,0.222475490774829,0.238667665467303,0.232245248791556,0.236191297560752,0.259847012776815,0.263863258539455,0.274338599251948,0.273086007200256,0.267835559067847,0.276920748217627,0.293483454837228,0.273004399945526,0.261747909421385,0.285460284367271,0.300862466204099,0.282430267986879,0.286550988618461,0.289200732371551,0.302619837955062,0.321669351221174,0.321124665848163,0.304802523182214,0.304775983160476,0.318812720846322,0.346345372775875,0.354369595088864,0.354786877870885,0.366526187239023,0.376988706316015,0.372643881569639,0.384215755418977,0.381219780832129,0.401065591185424,0.43160050207869,0.475880663770725,0.491004821210713,0.509347159974398,0.508997748857896,0.51145803107785,0.510518376098239,0.506746776558833,0.484510601657783,0.46832946436342,0.453647538413379,0.460806724017783,0.451309217336317,0.458847391618696,0.480071565475207,0.492078792994196,0.488706003413247,0.485491612562927,0.483020956045467,0.503432029870851,0.515352556993007,0.533756320528375,0.526627114234918,0.528611653530869,0.544837367251523,0.54744289167039,0.55918544606102,0.55918212462797,0.562680265343212,0.564927258553596,0.575051850366694,0.573122225010726,0.577654299694203,0.572292046972627,0.569192813299412,0.578694989628112,0.582126393386843,0.576693419748467,0.566943782040673,0.580872458289234,0.576825102567527,0.580985450145463,0.574721907323957,0.578361489318901,0.573092037286947,0.583003582686863,0.57711413739788,0.56832428481929,0.562156291852754,0.56578088672573,0.56809048140888,0.565856847779258,0.561720019716233,0.554919484179008,0.543926706374064,0.537675728679751,0.544788206776233,0.553662182682147,0.557249541103301,0.559316805027058,0.554852400487751,0.550995857771029,0.563492710781075,0.55973767010788,0.556795476517546,0.553319020376383,0.552959130142959,0.550875964565848
03/05/2021 10:33,-0.00117505409721847,0.00160268611995522,0.00401901023800084,0.00375742004012251,0.000789165771159757,0.00914384537720364,0.0044751760090807,0.010093337817571,0.0137277844663049,0.0208468048593054,0.0195546247197788,0.032831772145623,0.0400494413184145,0.0442058099279509,0.0563142628771916,0.0619591051203067,0.0712766922249745,0.0816479394425418,0.0885879786485229,0.097942154862714,0.117434485064176,0.127867275665551,0.136203365115406,0.149214995429957,0.164465217686152,0.173891781071259,0.183091718740577,0.191628278677858,0.202576608187653,0.211948215852413,0.222498124138355,0.233288562240365,0.239940328136064,0.253000784549329,0.267082387047999,0.275209416001852,0.280027413264211,0.28026594807776,0.288421773816501,0.297721305500873,0.305498075293179,0.330224666128013,0.35502817783618,0.381148027894699,0.399669512594369,0.418119811793128,0.432949573626627,0.451870673111584,0.463122934479313,0.464793531577397,0.469633709877813,0.467246533865881,0.468895127964221,0.464977732575057,0.460842641198997,0.465323548516169,0.457315779927789,0.447567688046227,0.437374461538198,0.447933250976486,0.45113953158393,0.462531191748687,0.474838981164854,0.491236674289899,0.495346438676958,0.50551797409824,0.506879395416948,0.501858632787477,0.483906840321701,0.47229754363503,0.478837556231297,0.482049546851664,0.47824727195544,0.477796434939351,0.483656172824681,0.483769205861283,0.497610337527973,0.513728777691958,0.521740223740883,0.51917055979367,0.529554095567585,0.542232661542063,0.561855113498124,0.574971684835462,0.583239165755948,0.565792679537074,0.540419435953287,0.507842626893857,0.478419937716258,0.477497567377616,0.502481976364157,0.519481105564081,0.523995831825791,0.529998211753745,0.549005218044254,0.564214556407984,0.572888472824811,0.582122882353077,0.612390372291088,0.644532460560272,0.669602759602749,0.677681541252407,0.676091547101329,0.680577286461441,0.681954011060869,0.685138343570488,0.681237054025887,0.675146743990175,0.658545445526655,0.624159480653552,0.590832565587705,0.562849760848,0.565356984651539,0.580100020443007,0.603471523155374,0.647963037312056,0.702035183169912,0.723385728245007,0.709825331918871,0.694881526121906,0.698536664757528,0.668313516945787,0.614751634398666,0.549747560753981,0.503300706455447,0.500183903362688,0.529608206997573,0.557217903415526,0.579682258808253,0.596310445724375,0.598670654355021,0.603217499450905,0.626761820656898,0.666299948752917,0.709486796259204,0.750960911865163,0.748989645851045,0.671321020628433,0.566745910255308,0.53153712501747,0.582849710012441,0.650378612707421,0.650485433301185,0.601512047698081,0.620511440716386,0.71930129385101,0.831812080773909,0.934898881517324,1.00809299475212,1.04808503851416,1.08281348661179,1.09670516930525,1.09719420828733,1.08809117966478,1.07737857293853,1.06697987695564,1.0560458573574,1.03832353503375,1.04372380574617,1.06184676371942,1.09419934161257,1.0953676918821,1.06323521237883,1.07151794906427,1.10901865010563,1.13514300389457,1.14359468490111,1.14656860828218,1.14460193595164,1.14347317431107,1.15050959491282,1.16210007714955,1.14820491031615,1.13031738586756,1.12536109671585,1.1201415446154,1.11836431172961,1.14130250894791,1.16393722961577,1.15133234014065,1.12235571055374,1.11674925119655,1.12242907804221,1.12579786544327,1.12351554036818,1.12168396392554,1.0988083872405,1.08732381226639,1.0807324063135,1.0434213311675,0.968690408895258,0.888003072829621,0.912751174895938,1.02661551187848,1.10253748370811,1.13973102959559,1.113969525981,1.12333157140281,1.1642407624826,1.21556937158426,1.24052898818473,1.21641415866447,1.15971328542202,1.14060579130668,1.17115638736957,1.19140165911362,1.22629322140654,1.2680779289504,1.29949819308264,1.30831837571181,1.31093685254215,1.32280986014832,1.30639532891648,1.27687642982318,1.29041491112984,1.33718043846239,1.36486378937813,1.37200586606407,1.38182619333584,1.41513330401669,1.44932610268503,1.44259931005501,1.40545285915843,1.35307810200914,1.34761374132196,1.36979713248473,1.37561208935714,1.39409502372609,1.41963333006494,1.42999698662337,1.41968798430403,1.40137934559395,1.39609679350174,1.39769568900964,1.4190361523683,1.4397512637456,1.44927976335195,1.45305920159902,1.43941121172781,1.41430864038487,1.39765173077895,1.40629153486969,1.39628786679966,1.37847370228171,1.3840116917303,1.39725673272459,1.40257810318898,1.38623699170603,1.36295870006706,1.38223675099603,1.42213762390269,1.43184461001932,1.41319139617595,1.42492997083622,1.43916705868427,1.43289653668711,1.41132836368814,1.41438128602434,1.44492975337609,1.45401021984116,1.44927249170436,1.45493955501683,1.45631542667147,1.46008901821041,1.46556983251958,1.45812041455251,1.4408827692501,1.42237739575041,1.39899502974697,1.33727331589271,1.22731168459088,1.21183943004719,1.28830348191994,1.34495680946641,1.35277562301647,1.38628059236355,1.42181293794768,1.40677563759604,1.36589371933301,1.35200080959966,1.38307724424453,1.39555689199022,1.41627014379633,1.42877320772007,1.41337045987297,1.41669178020269,1.42231445523095,1.3886824957251,1.37225177286652,1.38724967855405,1.37077151518276,1.33690374750404,1.3248779370694,1.33401550192041,1.36487212412192,1.35596290826157,1.3458903950619,1.37691560433875,1.40930947483299,1.41036717323014,1.3814360850912,1.36083806432631,1.3706478171413,1.3954689085925,1.3845828128707,1.38304871509442,1.39775567805901,1.39404780079034,1.36377824504562,1.34445620173059,1.33190337211916,1.33977398811187,1.34145634198232,1.27764469134285,1.1905257113876,1.20686926652564,1.23853880095353,1.27027826111079,1.32445569820331,1.33867503471702,1.34643919827043,1.35474191774016,1.33571029360001,1.34294531188618,1.38485950792072,1.39041299983052,1.37166360566182,1.31352583774827,1.25692595302216,1.29582703947708,1.36252759233641,1.3953670048904,1.39337646881208,1.39564350754264,1.41487150038222,1.38772057310794,1.33969790194701,1.33352031233452,1.36031135910423,1.37331954034631,1.39911999000144,1.39944409223386,1.36207258563532,1.35795285553886,1.37697430010093,1.36247734038373,1.33430114070061,1.30797031607632,1.31242090326836,1.33817161654803,1.34615864057694,1.34433659986125,1.35531426002025,1.36773388766756,1.36289670134251,1.362057264682,1.35901744762987,1.34587391067858,1.34094400211957,1.35181855376251,1.36214817864842,1.35471989528915,1.34922139983412,1.35296329528255,1.3519998801164,1.34316334319185,1.34887112422759,1.35947027649524,1.36200050661234,1.34545677622994,1.32282588542942,1.31864715926501,1.31760692687096,1.3022893039781,1.30184393983951,1.3161896035271,1.32265898294809,1.32977143375735,1.32780754990035,1.32783030835207,1.32921214536569,1.32603116622351,1.3302259871503,1.32282019768807,1.31469877442381,1.31908597181202,1.32211907038676,1.3210663864116,1.32362289498148,1.31195508569279,1.29972797440096,1.28938547422824,1.29175083331182,1.30415591199958,1.3141797011475,1.31881899938478,1.31078989015302,1.30039367947137,1.29557541809756,1.29683152986106,1.28941314475539,1.28739535252154,1.28857986130057,1.28959652918485,1.29710438612714,1.30537191012176,1.31593486449944,1.32102883058399,1.32933524109381,1.32960259933743,1.32193079707016,1.31149322924966,1.30306489547537,1.30075670199087,1.2898709008791,1.26609855910244,1.22495576548008,1.19983235269761,1.19793342164526,1.21127866294563,1.23296993230691,1.24829812785679,1.25396939077238,1.25357953101318,1.24894341235858,1.24945842358115,1.25396827270282,1.25711826681716,1.25960696686361,1.26118504008003,1.26099706214944,1.2586045487757,1.25673570057854,1.25356526535822,1.25049800192166,1.25194687953662,1.25772456199105,1.26608277849392,1.27259179157961,1.27738026701812,1.27387453839684,1.27036541349356,1.26811114273545,1.26377812637965,1.2585268688224,1.25105995276889,1.2455598743644,1.24673008557847,1.24228542527894,1.23995988182184,1.23677008826156,1.23118136941403,1.22684403890467,1.22549333418915,1.21231659261958,1.20976859802609,1.21018892234956,1.21440568679238,1.22064715235399,1.22850305126686,1.23543095533405,1.23628886618805,1.23295808004991,1.22945367187517,1.21844920814502,1.2099406990202,1.20258830122255,1.19318093343207,1.19047532599207,1.19046350408473,1.1859063453119,1.18026156885029,1.17770428668979,1.17318289739081,1.16720067758316,1.17256224743865,1.16820437436371,1.16716257399904,1.17439550129003,1.17656742638375,1.18166637419227,1.18598385556522,1.18496473896287,1.18736212027808,1.1936074627749,1.1974942352916,1.19931028134511,1.19951664076787,1.19472669093722,1.18803170132058,1.18352058235266,1.18262166645387,1.18554810016632,1.18542405492622,1.18587952617533,1.18283038493697,1.17829709788396,1.17059044560205,1.16040824679817,1.15216069152544,1.1477647812724,1.13687614980468,1.13978001163202,1.14439228746369,1.14476991173214,1.14839646716289,1.15540187298954,1.15493990198569,1.15227005382114,1.13502579133685,1.10534083737974,1.06401095103163,1.05262500304678,1.06077254516861,1.0836541110427,1.1127359601307,1.14041922734976,1.15386904380552,1.16102438211381,1.16708578586217,1.1717207467625,1.17042613340306,1.16947934496571,1.16635303942285,1.16717479336802,1.16763274140183,1.16538593401907,1.16456944382981,1.16280035197821,1.16136407954587,1.16205512363479,1.15689593515549,1.1579797772551,1.1499608519766,1.14763582517675,1.14684001852668,1.14638519248998,1.14533328416884,1.15029284351907,1.14579290565096,1.1447698668559,1.14302417455538,1.14773191823618,1.14235550899562,1.14335149796748,1.14327775029812,1.14331713924547,1.13940798530908,1.1396647728442,1.13283124303786,1.12960039844699,1.12344566464243,1.11220911217133,1.08543184045801,1.03492987581642,0.98017259460288,0.953626749261161,0.931485489013512,0.930467370305564,0.952986190567325,0.97988759921257,0.993190233014758,1.0088691300812,1.01571032837904,1.02092170848138,1.01839698555257,1.02184346585032,1.02768930942259,1.04099989362867,1.05176805646087,1.05445181381954,1.05740072662436,1.05055764074526,1.04078614685,1.0329936414491,1.02435154821141,1.02157094762275,1.02305268105963,1.03131169521642,1.03776941055934,1.04469176653463,1.04790726070748,1.05145734826533,1.05224711434516,1.05441791086225,1.05325356059043,1.05599317271881,1.05517376390463,1.05476251404349,1.05573394492722,1.05454852027385,1.05283496595391,1.0489280615355,1.04589673393209,1.03749950444244,1.02688986074943,0.999537235712784,0.957446696943073,0.910180430587306,0.863611073044114,0.82438824060275,0.803459481205721,0.810258725904354,0.838599377127091,0.873382968069536,0.894982151330358,0.901830259877212,0.891517788727339,0.873098883257646,0.856519819903917,0.854303830477569,0.856179207596484,0.857307378699378,0.862568598968253,0.862652379101998,0.86330348250202,0.869461934261083,0.876357249240485,0.889255554393101,0.909576311990123,0.929623454865862,0.951781704452501,0.969099360492426,0.975729307079875,0.979842565753298,0.977504771210873,0.977761355678707,0.980223618549976,0.979913188775366,0.982834213798635,0.984133623411434,0.982188299850711,0.984198419387904,0.989640592883225,0.994496543392593,0.99930740343411,1.00348698720869,1.00616114003818,1.00802155136665,1.00856017251603,1.01047052620533,1.01055666742017,1.00855600561533,1.00639384019183,1.00320245318246,0.9999467185909,0.996501168631955,0.997303040993846,0.99557480871384,0.996823367635056,0.997600921036166,0.997590817361068,0.996143991808155,0.993777394470468,0.989881791615103,0.981718825301973,0.950183290429768,0.861811493442542,0.713153048712357,0.564149858263902,0.458374179109097,0.403458990015182,0.392164388256818,0.430792521865221,0.476660974727796,0.512915175813415,0.559339745321921,0.632125189882015,0.707139493687177,0.779404484010575,0.834123285591586,0.880137946086173,0.909789964641567,0.928998684821646,0.938104450049149,0.944381467443708,0.949133894272364,0.951946286387568,0.953040551383133,0.953326109324157,0.954237905912031,0.954331146186817,0.95533813523522,0.953131178004614,0.952632796656319,0.952072123493631,0.950080536371298,0.948061934835825,0.947342422459237,0.948715961629438,0.946878094634172,0.946760865795643,0.94390904733012,0.941659145244698,0.9364378148593,0.935726525223806,0.933356785697904,0.930060517924813,0.923567444856388,0.915685687242044,0.908147604795991,0.90179588243254,0.896334919470206,0.893242777274127,0.888845316754542,0.885984609697033,0.886053628310724,0.884546404846238,0.883342969958092,0.883808061637123,0.88182734865006,0.883149592065806,0.885021936408297,0.886854720413608,0.887211155983096,0.884090558645454,0.878846140044259,0.874883509490999,0.87112115733328,0.86703240773615,0.868017246881559,0.868451960751719,0.865342169757929,0.867751123855254,0.872214158612693,0.873423272582491,0.874293351798597,0.870744708871474,0.865962157945345,0.857017322485922,0.85093341438261,0.840613252736052,0.832848393354035,0.819576109318523,0.800230466722536,0.775814558839091,0.746972265340892,0.71846018030628,0.695782280511261,0.680345512540654,0.672489844533623,0.670702980971263,0.676033517562147,0.685203469571601,0.702384819015483,0.722243695523909,0.73467751926313,0.721243626140051,0.696957282472023,0.679374790031157,0.6856611338829,0.707003836245797,0.745116812652433,0.764517996155329,0.762254779527166,0.748546723095977,0.737347950659533,0.728390441538937,0.726018314967191,0.732646624349764,0.737621373659158,0.741583759393606,0.741965455564864,0.742322314739856,0.747780926239254,0.757348225305689,0.76853020518214,0.77742185680651,0.787956531518333,0.790370145573519,0.795929036395025,0.798847417227198,0.804095713489591,0.805624852151005,0.807563794870504,0.809318178665146,0.810498933642789,0.808382951835887,0.80746977319495,0.805412524918726,0.809410442113479,0.812572956123434,0.815317708779727,0.812600045349412,0.813904042557113,0.803015546538627,0.792302521030707,0.779428568372422,0.771789761133718,0.771972881051548,0.778907413948961,0.780177008365598,0.756451664750075,0.729561084284788,0.71682183919666,0.724018697195971,0.750209881702473,0.781345043127147,0.791083901669157,0.795236819424141,0.795794256356079,0.789796735562636,0.790767511384435,0.78773787000975,0.789349522774079,0.790256215450963,0.793316698275062,0.791141268943492,0.783534451185056,0.765633172473155,0.73838658747735,0.720528289675078,0.718399367646414,0.736566826051856,0.757500165623882,0.769208774289113,0.771654342590703,0.773596137657989,0.774281545339249,0.771145635102787,0.771899991023063,0.764790640728197,0.763648513456118,0.756214538661461,0.7604877057207,0.75981289522575,0.759583045844,0.762731985069039,0.758498893394761,0.757210911359268,0.754169703048739,0.750508847928818,0.74600760820448,0.749394720370544,0.75361362682438,0.754358542442425,0.755895716841832,0.755835594806706,0.749976905196601,0.744625187240768,0.740009358496645,0.739838236574996,0.740411560580733,0.743457358416016,0.740052970641055,0.743660060295149,0.735070900636088,0.731028918489329,0.71877377003843,0.706261822806139,0.687768967108276,0.671330527364864,0.644315051577946,0.621343801363934,0.589733608641104,0.574534764864143,0.554595626607802,0.537310731424912,0.521585753468729,0.516141978994293,0.516850282659071,0.521505426519178,0.5315587447314,0.557599833408328,0.585347387221055,0.620148605544681,0.634209757571307,0.624982427132535,0.593619134180987,0.565758417049013,0.534836853563305,0.517278001135075,0.510825593053427,0.511616176023249,0.520394354837554,0.529618677916441,0.535526254981017,0.530920357018877,0.513921797602149,0.502070033098329,0.502235565951778,0.506237351494599,0.502115370457455,0.507058688879683,0.509454534971656,0.512248238079608,0.533396559241101,0.565424954507583,0.587833076054326,0.588026507834285,0.580640796770133,0.573171608009852,0.566484052652904,0.554150682889566,0.546294127896444,0.548526234876121,0.548668190628252,0.54799033663616,0.534613840764052,0.504102204087277,0.458138447366025,0.415049160215538,0.378719042540446,0.343202968042675,0.302558511779485,0.256995706574302,0.218627697420163,0.195298572388054,0.172529539301326,0.170586113402092,0.18250263985131,0.18781613468879,0.184460662142294,0.181493074552321,0.19493312380604,0.245532941356225,0.296739838371821,0.314460423205737,0.283703120838507,0.281677860952351,0.271052781407372,0.251414245841336,0.234446901852429,0.234382536804348,0.239883815288448,0.250631618817777,0.250835307186823,0.261447730317863,0.272563732921894,0.290735530560179,0.287759120237244,0.274634294809906,0.286374967414366,0.304520218898937,0.288343065651145,0.27101677683261,0.294223589581561,0.31164305805157,0.301279056595002,0.292545247019175,0.290755157602673,0.313115140329825,0.339062328529213,0.330694791993948,0.319289764578288,0.308187184025705,0.337217646605975,0.353864294066616,0.371691153858681,0.367122085080671,0.375162645216145,0.389393423119301,0.38995905698045,0.395790406965602,0.40727590077541,0.410006187215181,0.450390946931481,0.490838265762188,0.512995428147399,0.519233488414605,0.529063743803666,0.523172106490027,0.53828931103652,0.521161149577958,0.509568202989015,0.477919984791657,0.471806286257685,0.468902710954304,0.470464096906471,0.475038941884832,0.494132333484911,0.501821908736922,0.504927191249731,0.497451004371046,0.49926165420033,0.512075046459236,0.54829066279977,0.550726478611719,0.537966711197573,0.546146035069279,0.561769906909571,0.559591245608633,0.56935739588467,0.578081328858385,0.586924379496241,0.579251943464897,0.587444011173536,0.579342894358162,0.594419325352871,0.579605405297964,0.592145722528789,0.589657420326654,0.603397889660385,0.585399201698366,0.601184740146624,0.595360177929926,0.594353064753797,0.593089743648383,0.603300048485716,0.590953988294106,0.59482156648994,0.595381911034097,0.593634553779017,0.596712115716853,0.581992396278135,0.586394177242343,0.593190013197628,0.576461031221838,0.583514471360323,0.564180435704999,0.55311476166185,0.548588875502297,0.570470851805985,0.570719051661081,0.569801272924019,0.577265098722032,0.569368674312726,0.564536775233522,0.577862611446255,0.57291247985194,0.588832688688589,0.573329344400942,0.579630975598021,0.565495338665351
03/05/2021 10:39,0.00185948566413062,-0.00107391205601078,0.00311787033983303,0.00277360610966574,0.00264627257486716,0.00619392442489413,0.00763651706386739,0.00989574188616594,0.00945500999559562,0.0157763407292789,0.0222281838554989,0.03070493754895,0.0427429857333036,0.0471953397889194,0.0550259197915671,0.0619225974071236,0.07345688152286,0.0820412356814861,0.0891993310344293,0.0994056553791916,0.115895379312537,0.12508821109853,0.139775946052476,0.150265774291963,0.164385013326022,0.174443033068709,0.183768993120817,0.192434019537698,0.203592289137665,0.209169701919328,0.222696581085993,0.235237005264973,0.244462827526234,0.255306106378655,0.26838674998106,0.276815349693591,0.277209340311074,0.281474598213095,0.286536488580101,0.296239567347058,0.309406063747749,0.330204248983932,0.355913565651198,0.382422669870879,0.397674801473268,0.412280531002673,0.436868163982349,0.453909792430365,0.467192497288053,0.465196896329606,0.467228443550126,0.469730269485256,0.468886212439129,0.462753408983226,0.462382150394283,0.463938622971436,0.454352604403385,0.445013199945851,0.437825488425552,0.44190778778297,0.450309613487202,0.465593112480653,0.474060095388106,0.489547296233257,0.493827699243581,0.5060217591451,0.510238601401837,0.49865008215742,0.482673606664358,0.476273409020191,0.47890273196257,0.480233860797891,0.476343695431702,0.483409231020654,0.481153088094261,0.483346251595488,0.50207803230745,0.511735264071452,0.521863867670432,0.520775504714182,0.529751162710745,0.54407273486423,0.561645564289229,0.580848008815753,0.577685999585465,0.56584572447134,0.54196251238926,0.509557384672023,0.47605043860731,0.479487943050153,0.503163284628933,0.523064524375834,0.52020213131092,0.533050267250997,0.552601548782376,0.562307366218426,0.570075888635063,0.584998525962029,0.610099026984947,0.645318984485077,0.671412322915792,0.680623314409897,0.677149669739799,0.678589851367452,0.683961008292418,0.687589636170738,0.681130921743128,0.673247880681398,0.658312800694608,0.628376063703534,0.589948189445106,0.569149295632289,0.566884261889962,0.582414785908492,0.603083856413677,0.648818790349388,0.704654042135235,0.725581880723528,0.710598570309739,0.699315771440281,0.696172242122929,0.674402063701188,0.613513785335839,0.550629670465147,0.502872508252337,0.502470065784303,0.53130881973678,0.553430416989509,0.577576694349232,0.59859408659099,0.60117521162631,0.603365600861494,0.626298963942204,0.669148312267055,0.709663488254341,0.750633369644457,0.749827088985998,0.672744995724819,0.565843091192784,0.532497433192511,0.585092361859627,0.653496935017448,0.654407895435681,0.605654613979358,0.624034148684616,0.722712830322129,0.832745181413595,0.935970071613331,1.01028635214416,1.05111143587707,1.08543430352914,1.09941822274436,1.09641542533882,1.08987913798618,1.08253556626118,1.06920727609393,1.05442874667922,1.03940520263555,1.04205492876796,1.0640431279794,1.09507951585144,1.09776018391943,1.06584224637655,1.07191909927323,1.11210521180525,1.13589415112835,1.14582733113215,1.15075334341522,1.15067335462158,1.14360935066254,1.15397493217764,1.16748630862552,1.14990655203027,1.1347495622328,1.12491459452506,1.12102060421041,1.12179173104358,1.14116230586541,1.16711320333753,1.15638059440323,1.1273075612989,1.11570741280985,1.12337351292045,1.12564972903879,1.12295029794508,1.1194814420109,1.0987910261374,1.08542136638065,1.08299549191823,1.04433416949422,0.971570152309168,0.887839440635873,0.913673994875484,1.02983511757979,1.10366820876051,1.13893939958106,1.11604059908987,1.12498255687708,1.16727910576615,1.21600440518095,1.24337250987136,1.21760379155024,1.1647850477785,1.14125531154549,1.17200716119968,1.19306979073655,1.22684369702694,1.27294614947635,1.30487554408159,1.31069730222022,1.31399406991527,1.32549383582674,1.30861241763689,1.27924221751374,1.29292895963186,1.33767868816157,1.36742180171368,1.37434515600794,1.38555532815289,1.41820143923268,1.45239438064466,1.4460962458451,1.40792091126176,1.35387856749334,1.3506585926274,1.37302701357763,1.37893002868186,1.39478742783324,1.42289453456248,1.43380506668169,1.42348724222131,1.40459822041893,1.39896808105874,1.4006011718204,1.42148726602115,1.43999633854533,1.454178197535,1.45620933024661,1.44301172321417,1.41718184634669,1.40531462999619,1.40597630156569,1.40069259373379,1.38167027422326,1.39037399642923,1.4001553614744,1.40808800852092,1.39247925698199,1.36763387065888,1.38304515493403,1.42564439142944,1.43462118740636,1.41677840231518,1.42426816162505,1.44362241979553,1.43480474723548,1.41599599790353,1.41520842264859,1.44681607769024,1.45748264969121,1.45272477443408,1.45795661304951,1.45882703172639,1.46175967477735,1.47283465050686,1.45959733924549,1.44577052244383,1.42726259719616,1.40520793507921,1.34167467516193,1.23037041736417,1.21533045288755,1.29264623894923,1.34992257313873,1.35741159446246,1.39067224420986,1.42630586261962,1.41055046568625,1.36872437525555,1.35752475428422,1.38641943317964,1.39680536723121,1.42136856715268,1.43083578926717,1.41725253400733,1.42012418086934,1.42576998800064,1.39466179428346,1.37255760082029,1.3919532683473,1.37494240396982,1.33959576962115,1.32671154632915,1.33881476467489,1.36436536888167,1.35793786801768,1.34927528768833,1.38045173391148,1.41454675701367,1.41488792408019,1.38537577439557,1.36418703072607,1.37243869683966,1.39936915594682,1.3883755105139,1.3838148616382,1.40307819970816,1.39868878674029,1.36724995029813,1.34873220047046,1.33604455249822,1.34324979171144,1.34541874649177,1.28174811677197,1.19337052376821,1.21108468070507,1.24208859170954,1.2761451983699,1.32507671357402,1.34346558721117,1.34894791713984,1.36045653606012,1.33973913663935,1.34469040036518,1.38762497661171,1.39574388782633,1.37412730126616,1.31834448916162,1.26064581003075,1.29844084271552,1.36522016668697,1.39857075926744,1.39722064794735,1.39931196827213,1.41610596285436,1.3929773305169,1.34307376850616,1.33909254626314,1.36270805014059,1.3785923154921,1.40310920727066,1.40518281376025,1.36420278827872,1.36275865411894,1.38103009338024,1.36785008028883,1.33727878256262,1.31199405835349,1.31563768781309,1.33967213443797,1.34815987826805,1.34564817190049,1.35718268602461,1.37058175930314,1.36532170409119,1.36508946258908,1.36204172385759,1.35211070624993,1.34386549647315,1.35581060432748,1.36404478554857,1.35961226517461,1.35445305947172,1.35544288796553,1.3573697663315,1.34481002535445,1.35422921566899,1.3637901431022,1.36731078674866,1.34975009548247,1.32514223787902,1.32243098698628,1.31917095896081,1.31050285101557,1.3048490146012,1.32303369515296,1.32379689895952,1.33306078743765,1.32971819225848,1.33264018642737,1.33086953884008,1.32873422608317,1.33246450196492,1.32526806044571,1.31608112910262,1.32346404242134,1.32641336262463,1.3236646329749,1.3271719486494,1.31652117384991,1.30316062475811,1.29301556624,1.29569248433329,1.30814015277715,1.31818049516248,1.32245959733498,1.31681284476707,1.30395318490404,1.30210306205912,1.29938141902865,1.29396278770176,1.29150088284283,1.29096576967382,1.29206555144177,1.30175937250434,1.30834993701642,1.3192456004121,1.32428650587214,1.33087799467004,1.33291462002494,1.32653774175796,1.315951082753,1.30458323187934,1.30456491996404,1.2950072523878,1.2720012547811,1.22888648343307,1.20185602433589,1.2023202592474,1.21266874475028,1.23363501244146,1.25194436147818,1.257958540172,1.25728402700096,1.25270992982623,1.25497187050705,1.25711291727153,1.26218758214054,1.2643144565126,1.26435469663692,1.26324794228492,1.26213540148532,1.26120682095232,1.25788028603811,1.25533974325871,1.25322386181879,1.26332344948668,1.26993470818051,1.27898392667023,1.27974816817329,1.27662225537653,1.27447303213871,1.27063626600763,1.26747417655403,1.26148683930197,1.25607099035465,1.25107265088666,1.24948191752674,1.24728313189464,1.2428615070061,1.24152091981605,1.23368210210694,1.23044013717458,1.22747466177879,1.21827214816547,1.21176983001973,1.21376878875264,1.21608372865507,1.22339893705078,1.23310074532361,1.24135378976783,1.23936178225903,1.23705513486405,1.23216013975476,1.22447158715825,1.21565105002087,1.20407984811234,1.19707256201662,1.19467363419361,1.19280939830863,1.18848229230093,1.18299872942515,1.18146733174255,1.1764279917156,1.17174175333233,1.17553770369324,1.17255546323428,1.17273808475323,1.17925543180104,1.18263259991246,1.18552519844741,1.18856812584586,1.18984778789841,1.19191334717618,1.19903828558519,1.20017639210473,1.20572981687357,1.20332415342889,1.20001638154309,1.19050224138624,1.18687024716434,1.18737717635425,1.18791588253254,1.19003643634084,1.19126070469089,1.18746846340023,1.18050259226494,1.17199444440274,1.16336969638828,1.15680753244652,1.1486089086147,1.14247098075469,1.14105090746317,1.14659481354133,1.14984738685915,1.15231601068028,1.16062187632702,1.15968100906189,1.15745169330149,1.13980886259801,1.10864306398251,1.06948610323573,1.05551574708587,1.06566300010815,1.08511557963505,1.11651435917292,1.14376037079873,1.15723178489782,1.16468691020719,1.1683869431008,1.1755140251503,1.1697598080014,1.17191844795138,1.17057273229007,1.17021070386029,1.16863282232582,1.16840236526169,1.16663365653963,1.16637589998402,1.1675538513542,1.16380781391496,1.16272830794449,1.15942827829021,1.15382343209027,1.15059855627326,1.15159002187633,1.15129252823615,1.15063775304927,1.14903165732449,1.1500936751718,1.15165072894185,1.14677844713137,1.15030517209269,1.14772724337624,1.14658052307151,1.14653666875865,1.14341368579917,1.14391249808826,1.13803238030311,1.13784845779207,1.12939758177537,1.12734158123246,1.11494991807814,1.09247967225085,1.03779863602276,0.983586954789242,0.955325860907059,0.934545124046367,0.932497320630457,0.956320533694546,0.982652131969516,0.996794495718412,1.01261873660359,1.01905705819618,1.02194012751031,1.02218539798707,1.02366462303168,1.02971890283924,1.04145732396671,1.05215745919553,1.05945802185231,1.06038930595081,1.05203427910315,1.04261442916073,1.03462441723008,1.02901135669277,1.02268790318423,1.02618531781398,1.03219718017363,1.03898577078755,1.04613570148211,1.05085630320176,1.05593449800908,1.05581957728491,1.05719932211735,1.05629005440695,1.0571240844919,1.06090916040508,1.05614093151846,1.057737618742,1.05650299539899,1.05559271942877,1.05536694333989,1.04801958114202,1.04089823026925,1.02840375316536,1.00353746565933,0.95857764339078,0.912124813988427,0.866025691670468,0.824739222246047,0.806220836505256,0.809641825870388,0.841242885942265,0.874232451834391,0.896874526285942,0.90297488500737,0.895480382767858,0.875365276117344,0.860933762442462,0.854877324931512,0.85967071537917,0.86171741800064,0.863480303479451,0.863231880737552,0.865372069661314,0.870382788856084,0.877783003736585,0.891682598698026,0.911253427988888,0.931125174966995,0.957703284850688,0.970293757908624,0.979897341579133,0.980527517797308,0.981068056660155,0.981202304379946,0.981943006026225,0.982133288000429,0.984032653455168,0.986679160997764,0.985707595152078,0.988155037590489,0.991477370166547,0.997344603695622,1.00150893626136,1.00419761599743,1.00947881296332,1.01006708329878,1.0140509714067,1.01313317880085,1.01333690308133,1.012336826348,1.0104454198064,1.00588031154843,1.00301763885961,1.00032541021575,0.99934662717946,0.999538808644909,1.00071105756436,1.00131019056605,1.00037032117044,0.998526587782386,0.996651226497142,0.991715203557795,0.983958425480905,0.951775324672119,0.86394344508836,0.716650263091712,0.566984012692039,0.461102622029749,0.40517531621918,0.394602266809545,0.431648954182174,0.478070065304676,0.513804406997972,0.563164044105965,0.633802357335533,0.710775746698261,0.780695702491029,0.838195690446479,0.883339746576779,0.913177021051401,0.930763367884559,0.941575140901111,0.94827205320631,0.951484177618599,0.955151664633948,0.956145387535598,0.954371020502251,0.957094439371358,0.956281872763463,0.957204656201241,0.954681199626546,0.955210592690712,0.954585338066162,0.94984919472372,0.949162686315279,0.952090983939454,0.951577610743379,0.949625900265629,0.947767611478661,0.945509419922434,0.943652517039591,0.93938893503931,0.938853659945525,0.936248054939816,0.930615134424796,0.925921711708726,0.918390748834633,0.911047257880763,0.903685081211706,0.901235499538392,0.894326138621373,0.892817098061756,0.887634030897256,0.888737703041344,0.88601035099597,0.886057078624611,0.887023216463843,0.883282971405769,0.884309435197525,0.885173369230002,0.888040228569313,0.888723242554148,0.88465997867804,0.880890732559115,0.877675501141792,0.872219422282209,0.869318573085493,0.871098218193106,0.867712658423583,0.866810005187725,0.869372896531717,0.874009156544035,0.874776432644721,0.875392710145029,0.872997245003378,0.867073915456694,0.858174788680232,0.851330496780793,0.843115555620952,0.835552122069517,0.820443389318099,0.801180944228555,0.773924792095723,0.747988435772046,0.718240067869468,0.698231259774771,0.681411208553282,0.672924005752074,0.669750781891355,0.676010504799789,0.685586236931392,0.702218350889376,0.724971715327675,0.734965678862499,0.724562231781445,0.696888939692775,0.6805894831155,0.686709495947671,0.70926699751181,0.745279504980234,0.763723897834893,0.764944609707813,0.747876348731362,0.739436147695838,0.728517195798001,0.731245836108384,0.733898644258792,0.740035184851325,0.741328756440887,0.740969704051973,0.74369179060784,0.748065263352345,0.758526404389319,0.769136421294049,0.781143495306185,0.789195286003091,0.791524217698953,0.799131206382015,0.80025260848115,0.805485094133419,0.809474095886528,0.81033761232495,0.812682915090052,0.812987302344453,0.810616165741677,0.810521452367609,0.809798669942897,0.811748209999597,0.813656822206567,0.815929850521424,0.81509847397136,0.811047965671677,0.80572016538367,0.794663281263461,0.77957441460874,0.775897180305137,0.773411022920233,0.781496439779247,0.78092461883221,0.758571850118977,0.728918200131614,0.717319625794224,0.724515628109982,0.753668600454896,0.781877077927258,0.795342174658316,0.798863581402999,0.795406239177015,0.796118680642564,0.792154577351383,0.791367731859878,0.791059725422111,0.794009526460346,0.794104338076432,0.793189661331645,0.785687157727601,0.767272492382885,0.739892426653814,0.720843095732002,0.721747208579866,0.740733311251406,0.758003749287753,0.77136387820919,0.773283545574809,0.774869625418752,0.775233316705384,0.777094789496094,0.770454678443167,0.769196943143288,0.764279608721628,0.762499096537527,0.759001965201126,0.762974072450248,0.763030841964183,0.766328759467132,0.764219493600377,0.758908884745467,0.754603601122775,0.751142454225797,0.745831160701598,0.750142019574083,0.754531107397208,0.759790097952968,0.758331526331612,0.756618965010308,0.755264832051218,0.745355729736218,0.742149278393819,0.740615821294167,0.745198045570937,0.748719305081911,0.743981666433359,0.745607646941344,0.739825489422686,0.737076307839009,0.719645561612581,0.707437477234668,0.692166114195341,0.668268686982958,0.646053502389939,0.614385203717106,0.59459238733816,0.570762273888773,0.558216395177352,0.53974009713695,0.523256661521953,0.513646005466713,0.516508288972943,0.521675036306714,0.534771368650409,0.556321062383103,0.590031470757285,0.623785665956285,0.632184088003319,0.626939768631647,0.599369630534635,0.567295249125047,0.536951447352391,0.519910954639846,0.509844069519732,0.51536393846255,0.517080939703821,0.528153099796758,0.538669968251088,0.528948254617749,0.51401465913715,0.502292732866673,0.501983149335953,0.505443456096516,0.499132383129277,0.502738868109422,0.510207415060982,0.516187729892821,0.533936182534154,0.570611300318399,0.585357842346556,0.590739526185438,0.58029391291787,0.57361168974179,0.568009144928321,0.55458909929308,0.548396877870534,0.544644283912099,0.550808303575935,0.548233471391482,0.534650053417732,0.504671327166895,0.455053866167569,0.412246317392228,0.38042054634918,0.341042372819309,0.301674190665203,0.26068583601847,0.214575091747344,0.191253646430158,0.168101493027114,0.167475908909081,0.185192233935052,0.187523861444538,0.183305615014818,0.179153109759545,0.204070396526831,0.236018489019886,0.291600517687536,0.302590263727075,0.290162243966793,0.277762768037921,0.266618765772188,0.245861335571651,0.239383538842965,0.229336747092992,0.245378809144351,0.249625877923248,0.250842064454255,0.263357051145856,0.27382925967888,0.280081693767796,0.284267999582353,0.279126112966901,0.285321854998543,0.30302739396548,0.283676867174159,0.265585337119052,0.299285948344762,0.301640782086058,0.296384184994549,0.292332526228082,0.296887215287785,0.314082028325974,0.332608650481909,0.344210860955609,0.313145665881741,0.313877014905922,0.331936360672995,0.352573819807046,0.369488346764654,0.360555182453415,0.377610080799409,0.387734407014079,0.394442189557673,0.401601823450032,0.402329623065367,0.417074431151311,0.443475529599489,0.495232037110832,0.510376006496317,0.521283846278836,0.518203826365625,0.528288122400234,0.533088638894208,0.520930050265724,0.503599665522281,0.478611597288054,0.477114825890706,0.466092772406667,0.465334181589104,0.476034765770646,0.494302384077269,0.510199169267589,0.506324741961078,0.496186063584748,0.504131762713992,0.521239866148156,0.542818323665658,0.545701794948799,0.550189330962279,0.55614809345835,0.560822521120128,0.562780798406538,0.572968228419554,0.583442461175804,0.585730718436514,0.581922301352075,0.58990163034597,0.586887224037867,0.59178867330108,0.575541840253926,0.599376938512975,0.594418495140525,0.606330278112419,0.594285151067911,0.598970942958656,0.608854729174891,0.586108131958033,0.591645642327158,0.600289493620593,0.587560543108878,0.598708548137418,0.591770683694718,0.602594667934345,0.581989002131352,0.588146165212885,0.584419866013311,0.586510677410261,0.577831082876129,0.582402100022044,0.577684838298512,0.556094657110718,0.570230608298399,0.561307074027621,0.56764895282825,0.572678581516409,0.585619319024862,0.580801606805128,0.572595390533508,0.584757993931545,0.575433365407395,0.581331128255679,0.585261386816044,0.583201539675591,0.590786155324085
03/05/2021 10:45,0.00142971093163211,0.00188501068354161,0.00110085103480554,-0.000260787935460217,0.000362908256573833,0.00306408934732993,0.00775573745466515,0.00635976441690249,0.0106630285893894,0.0198028299217751,0.0201863289850772,0.0319242072320669,0.0356241944293504,0.0474701705340142,0.053006447431875,0.0591739133129752,0.0770409832056223,0.0812137996451481,0.0866701811534371,0.096685689258377,0.112726048998567,0.120478143083302,0.133998725266833,0.150240341464621,0.157253195108633,0.167550432038835,0.181031294715637,0.182983672507706,0.196981356097288,0.207155830025385,0.217458045036682,0.227994066943011,0.235097635835679,0.247762066722317,0.263631792829203,0.265897261188649,0.270760380930209,0.271733260107843,0.278946137409561,0.287186330213324,0.297838248346241,0.32144242245317,0.345497307883911,0.367194609309946,0.390111668079882,0.406022864173162,0.423504673457384,0.442972842355798,0.453769801786906,0.453010646118175,0.45340133499213,0.453534252681979,0.451877295418282,0.450838473312092,0.451855018620051,0.449859294545209,0.441417844217899,0.430884759805473,0.427987877606101,0.428922895250677,0.438252760234861,0.449528069153018,0.464203549767563,0.471113146361521,0.477792108712338,0.485871019230756,0.492485773930943,0.479883214728901,0.465377806097387,0.457609305331297,0.465835642105589,0.467343441474118,0.465421216909794,0.463373946739333,0.466944730650769,0.468075043629031,0.479575915335392,0.495649772342319,0.505945321375157,0.508086188426739,0.510044680116292,0.524669233436684,0.544141949392175,0.558825782437971,0.560784221079633,0.547770811109365,0.524401488816762,0.494610299740917,0.465591544172571,0.459945798459459,0.489559891452003,0.501629260368863,0.50764135118373,0.511535031147987,0.532284457090957,0.544644894784863,0.548813172564174,0.563255629213998,0.589444938031063,0.621731780933045,0.648007768366439,0.655011555678343,0.655302437308419,0.653947960520963,0.662074786374491,0.659749969624783,0.656867317737684,0.64966451107058,0.633659692252502,0.603772047768056,0.569383506599552,0.545383054109074,0.543528228629014,0.561864968275513,0.584263705975318,0.624926803868194,0.676912872675415,0.697164795574797,0.682357496938651,0.673842282185104,0.672615161435081,0.647860579852548,0.591103983822381,0.528859443743888,0.484240141408134,0.480260884482641,0.513328071219718,0.536461496883074,0.559549254850888,0.576055843392132,0.577944304025653,0.577793841165339,0.603570317168951,0.645803709823226,0.682885655695483,0.722704015113256,0.719795191842091,0.649867453482125,0.545949142465276,0.511079612211991,0.564741392001274,0.625518439655256,0.631519903317885,0.578102519522914,0.597782804416441,0.694513792166285,0.801044287214302,0.901698703767716,0.97121304461249,1.01099453714335,1.04206331636811,1.05557173536258,1.05369944815409,1.04749107392187,1.03594571436558,1.0277189732246,1.01319280261703,0.999536832444211,1.00321633252322,1.02290177823785,1.05438582666283,1.05404641247145,1.02621689153756,1.03193592682209,1.06869375270424,1.09037241693795,1.09933830159389,1.1038197996731,1.10088625053654,1.10013170507394,1.10782399567631,1.11811416326362,1.10515925974051,1.08832980211735,1.08200468698432,1.07714545382122,1.0749837671591,1.09562524753104,1.1201044455678,1.10860915119954,1.07796271614962,1.07347464688994,1.08011638726846,1.08229673335481,1.07612889646925,1.07767834808102,1.05638123735786,1.04277742064495,1.0385100181712,1.0035857026137,0.931959516444897,0.853116503521478,0.877211946963149,0.986640923164158,1.05673060752229,1.09272802101501,1.0707827744367,1.07851669497206,1.11909924484481,1.16770355997806,1.19268215562626,1.16784865558214,1.11616648302282,1.09497229870361,1.12412263358917,1.14454108230293,1.17705054272288,1.22051273731912,1.24994197050392,1.25879939885336,1.26028801592229,1.27093845325218,1.25645652937741,1.22839180960522,1.24265804480064,1.28418903553678,1.31183027838778,1.31821691954941,1.32738861396506,1.35875649336769,1.39111243332438,1.38765095966511,1.34954898745869,1.29875297134228,1.29381448124241,1.31548753102239,1.32025458960481,1.33781837630409,1.36278676858502,1.37449745985464,1.36559218274384,1.34582363664144,1.34014651469809,1.34182602624599,1.3610510073342,1.38187805457704,1.39046575402494,1.3964137041685,1.38344974186378,1.35936093723278,1.34574496082991,1.35020473411037,1.34049910078623,1.32372056455985,1.33014078783912,1.34133432693988,1.34760555855641,1.33187461541356,1.3084388948089,1.32496802262,1.36569008250451,1.37269952959744,1.35766469804479,1.36653541714086,1.38031838815902,1.375800455864,1.35436103570333,1.35550847461654,1.385309071899,1.39512607018843,1.39086308961905,1.39561423782649,1.39676787150496,1.39902514718112,1.40905318559909,1.39855955234462,1.3837657268507,1.36467861020592,1.34306184638171,1.28355446794929,1.17801686772009,1.16357890036033,1.23715692898637,1.29248299312449,1.29881127182544,1.32976908866748,1.36508698240704,1.35006885797883,1.3108489965379,1.29613781588542,1.32629127061262,1.33650727265314,1.35846164915843,1.36608488908954,1.35605843692167,1.3581067428297,1.36411911030294,1.3331212759699,1.31490686264031,1.33133771408824,1.31473841397302,1.2824353503843,1.26750709499652,1.28005240789282,1.30595766215613,1.30014068119448,1.2927556368393,1.31994338455462,1.35450133018548,1.35296317677959,1.32597821900822,1.30313496779935,1.31581781309195,1.33698621313629,1.32795485709436,1.32369282704178,1.34122022525466,1.33786663204362,1.30561166916993,1.28984531093226,1.27771996397715,1.28262727012376,1.28690164529984,1.22487324041311,1.14089191944012,1.15796698500501,1.18607601048552,1.21829553315806,1.26830183574152,1.28243212076565,1.29119315467561,1.30005106442862,1.28163913147783,1.28647726290077,1.32569186725395,1.3337994266995,1.31375394316982,1.25927549050808,1.2049369815847,1.24118045110995,1.30409126113827,1.33677220321997,1.33481745555032,1.33751296531429,1.35514403744098,1.33166119430912,1.28456906493299,1.27860221348288,1.30384398072119,1.31757095550094,1.34165450846558,1.34224817318355,1.30361287100392,1.30171668729612,1.31961900554682,1.30667769055924,1.27800191349967,1.25414700220126,1.25763278706604,1.28005595656756,1.29131587444406,1.28627463351873,1.30102666233491,1.30892429949367,1.30525728916595,1.30568449318308,1.30284287740944,1.29117968639627,1.28436172828736,1.2952623955858,1.30485585460411,1.29853913238619,1.29255668601521,1.29815310611121,1.29552912530213,1.28673574261449,1.29363899739241,1.30192002308239,1.30587309829091,1.29047461618679,1.26881633591923,1.26333121851566,1.26363260208842,1.24879105412521,1.24809382522256,1.2610571406901,1.26608883481562,1.27345005094659,1.27161972747853,1.27276612461693,1.27214262619789,1.2723053561981,1.27405981832788,1.2679372815799,1.25758243475355,1.2634295754358,1.26691488565604,1.26508203895392,1.26858879554445,1.25756600826065,1.24300770751958,1.23460906901066,1.23710047846034,1.24866423627129,1.25813548553073,1.26411741490779,1.25625739883315,1.24501054522661,1.24234429648156,1.24177231946911,1.23418040588955,1.23436756530705,1.23339901012537,1.23417472680833,1.24304247591564,1.25038566323655,1.25965064985676,1.26846748544856,1.27302525276912,1.27417949457099,1.26802077249363,1.2571113264575,1.24762980515274,1.24657289942826,1.23651776830981,1.21475908618444,1.17260005342298,1.14857406957195,1.14863443261253,1.15876671139381,1.18028295103459,1.19606161842192,1.20175681396268,1.20045796767072,1.19714835003051,1.19747104209159,1.20134140950676,1.20240137050878,1.20718207860729,1.20708894809075,1.20498475844667,1.20719234678436,1.20399989606413,1.20200610363948,1.19803271945188,1.19804200745285,1.20552012935676,1.2123331587668,1.2202737900866,1.2221534552809,1.22093706312702,1.21792284076742,1.21467119586304,1.21092110013491,1.20496628020784,1.1978886938052,1.19360950603139,1.19617361181402,1.18912357800694,1.1886536470081,1.18422533317967,1.17916550984952,1.17483467170656,1.17174446726134,1.16237868138468,1.15765006564794,1.15864284419307,1.16148949454162,1.16946250609812,1.17671584568039,1.18362628203892,1.18238200271814,1.18006202468128,1.17717483062488,1.16757342514354,1.16011487042231,1.15063617291609,1.1436842130295,1.13904580714162,1.14006866268721,1.13496438868,1.12968885408224,1.12802577000361,1.12334169052431,1.11861262918219,1.11948346495043,1.11929125043568,1.12055414907066,1.12415779482172,1.12801679504686,1.13114611410863,1.13599164307384,1.13449712209317,1.13680896388902,1.1429606695164,1.14591431769895,1.14934789871498,1.14851170404202,1.14383810741565,1.13869513194388,1.13254452538901,1.13286968652968,1.13374240889851,1.13587757631023,1.13575020445315,1.13394239573544,1.12742425072469,1.11861790338383,1.11288890232473,1.10443279131885,1.09892122830986,1.09043579061162,1.08948845239964,1.09540109016856,1.09624356522375,1.10079803050662,1.10762263688917,1.10634341185676,1.10394999559894,1.08922590568965,1.05709062217943,1.01899258583815,1.00729852931273,1.01524889153262,1.0352100326792,1.06558446876786,1.09103395827028,1.10483816878656,1.11081645693948,1.11828974313027,1.12153027123779,1.11831541820408,1.11857575743123,1.11848606811547,1.11393737784254,1.11550924591829,1.11635115308947,1.11349845749205,1.11242940101911,1.11566924904937,1.11322011038292,1.10977013645918,1.10820602244629,1.10082226417846,1.09937834756892,1.09925775783079,1.09949706590234,1.09910296740596,1.09699340763776,1.09919801796122,1.09659815372245,1.09408407044217,1.09661823168278,1.09464048418845,1.09516895817373,1.09301909834728,1.09313369922235,1.09003386756552,1.0904882024894,1.08464925611046,1.08067678810973,1.07484429602895,1.06551136842124,1.04177316174449,0.989491196143801,0.939368078931098,0.91168504349462,0.890806682365484,0.891135786285373,0.912563214307509,0.93571823495274,0.950937094483668,0.965933062810651,0.971763054403314,0.97482668417375,0.973952251030888,0.978626533190768,0.981445534700031,0.993551920025935,1.00557861170268,1.01046781443396,1.01094760933355,1.0063959840155,0.996222809521941,0.986826447202009,0.982331501136664,0.978717706837768,0.982393266249731,0.986227815811844,0.992749236130949,1.00046450442398,1.00378373050414,1.00795804210618,1.00868740692299,1.0088832124413,1.00841941365796,1.0096734116392,1.00984062397186,1.01056384557693,1.00886026106235,1.00984849479713,1.00732057657242,1.00516153569928,1.00025418490319,0.992952661114381,0.982273799209244,0.957347802473122,0.914349331840762,0.873340379685866,0.825572918262873,0.788945454548036,0.768980407435939,0.774153728714393,0.802171504201849,0.834173853162297,0.85666696250463,0.862940522240441,0.855023502707209,0.835782213165265,0.822162217391849,0.816870136234781,0.820824695911824,0.822267975116959,0.82599994728275,0.825517499891388,0.82644193200827,0.830202354733885,0.837098106282083,0.851079988604206,0.869493677096365,0.890730486659745,0.911267047870317,0.927567287070098,0.933995193591317,0.936174172372695,0.936590913194325,0.936398895754643,0.937796849450056,0.936368160218658,0.940382966539121,0.941537983789252,0.941922330666649,0.944455722749326,0.947576149877148,0.952773452423636,0.956608241994354,0.961067308291281,0.96438408962149,0.965724461452334,0.967996067666014,0.969200478348605,0.968214536328872,0.966081692372494,0.966317039399254,0.960107039288343,0.958610259410503,0.95434324848179,0.955370861064093,0.953780021943642,0.954919529777342,0.956440650631388,0.955375499764754,0.953405710181235,0.951983176958686,0.946380581160286,0.939590602037807,0.910537806503641,0.825522950608441,0.683135295975115,0.539776461854813,0.440055097038554,0.383834228362458,0.3748374642674,0.412343439127828,0.45444656744386,0.490869193689105,0.53532215462531,0.605496957033525,0.67811661233638,0.744318505940096,0.800645072626317,0.84146825104522,0.870952550252756,0.889990071949271,0.898187743614821,0.904625416866207,0.909688358997139,0.912071489215956,0.911443691213837,0.912385384436994,0.912339778994517,0.913987551750336,0.91251974139098,0.912333275563692,0.912795142478522,0.911223367227213,0.909242891339901,0.907113033013428,0.907444269999861,0.908889344173982,0.906663566128497,0.906051026209373,0.902784169342197,0.900865317633302,0.898373794462199,0.896679533754219,0.893269987572552,0.890263875805089,0.885616857617951,0.877818032945612,0.86898224749334,0.86321924504235,0.858986055357587,0.853951575880918,0.85157645525473,0.848025641331994,0.847277797228368,0.847799002223402,0.845757534039169,0.845867176763365,0.842327596461001,0.845816357499387,0.845690438172247,0.850053413139475,0.848112279965069,0.847161186854817,0.840817880047365,0.838043868408138,0.83284865660779,0.831804963317073,0.832057080663893,0.829568028339149,0.828592370408042,0.831388577149291,0.834020870825103,0.835457994846582,0.836471481986208,0.834148980626234,0.826865169724161,0.82141944912572,0.810813478255783,0.80607604845502,0.796823197372511,0.783595029764572,0.764986598258363,0.741452101035725,0.712577719508575,0.687100274960068,0.667173533398519,0.650255199662806,0.643920820851378,0.641071267550148,0.646263185962821,0.655490547703736,0.672065283013718,0.691797749801339,0.701614511040868,0.691486301413476,0.665058370882272,0.651202710287586,0.654575741373391,0.678825037279174,0.712505194618854,0.733131407340184,0.728529262335442,0.715943600551404,0.704896625270473,0.696274145348954,0.69714058930341,0.700517319154022,0.706320049162329,0.706982493179672,0.711266704998159,0.70895102003535,0.713005290254661,0.723159605232296,0.732985312321033,0.7449820147133,0.754667415352687,0.758279649815173,0.762402397496436,0.766040427991605,0.769414622175674,0.770881920252876,0.773575682800109,0.776470625885375,0.777430658289406,0.775475496093906,0.773880983298423,0.772722478991612,0.774204624716946,0.779089685817669,0.779637122115063,0.781567196672754,0.77811730098513,0.769719808199776,0.758287929761316,0.747456385477914,0.740084573249581,0.738932853172286,0.744960208328822,0.744418766713771,0.723521507451555,0.697641544541378,0.685444673793813,0.690908673762749,0.717449245068527,0.748101319524557,0.760778003668958,0.763668797747314,0.759051758899661,0.756987201222154,0.757490725359322,0.755614208949095,0.756986233766173,0.760248144396592,0.760211964180821,0.757306272316392,0.751516799859567,0.73232657339564,0.705250161688132,0.690750749945828,0.689396217804112,0.705319072850883,0.725824890995004,0.734891947792141,0.740436766924111,0.739812240665744,0.741091640666795,0.738484439210938,0.734676533131881,0.732455169082735,0.729733759600141,0.727215341701711,0.727205136891968,0.726106156349719,0.726341426101297,0.728160784462311,0.727461180622755,0.722097639249039,0.722160852229343,0.716095542511418,0.714485731659017,0.717319264146184,0.725249319711179,0.726225033397659,0.72677971528152,0.720776310540063,0.71770733942424,0.714932250116834,0.707596696057782,0.705430492715543,0.710598505899957,0.71028335519824,0.713007995055873,0.710341507286231,0.705450940326307,0.699966384210566,0.689776323313237,0.673701334886236,0.658448653918356,0.64113108307974,0.616803288928934,0.594027957434108,0.564740480904165,0.545994094785624,0.532892400329351,0.513896500968227,0.498191612255883,0.492620355547065,0.496742240587078,0.499840428396559,0.508417509946788,0.533338209852806,0.564365039151622,0.593139298062065,0.608507552902484,0.596857849232201,0.571265761307757,0.539016501626971,0.512884066404656,0.494724081279032,0.490311601554699,0.490841902807245,0.499389143859331,0.502516141437294,0.513444385373789,0.506215131558939,0.489888653456718,0.47942529539126,0.482718599659355,0.482073558815324,0.479277168193908,0.486466686865812,0.487356874098032,0.489822506051046,0.513115329620059,0.545992452183978,0.554215890655256,0.563115635461554,0.555959820683277,0.547586884232916,0.543931590114983,0.532994528762287,0.524494821450731,0.522000348482187,0.522478370829367,0.523047313226255,0.512894339004368,0.48183762742535,0.437300097311931,0.399643164402816,0.365789567893993,0.324733162238869,0.288409666169366,0.249595851106417,0.207487317217499,0.188919350534247,0.164460833378369,0.1635195081623,0.17561707649177,0.18639082900651,0.177390196373257,0.172255169935857,0.189702202251589,0.234531450574362,0.286699899900955,0.294063794577215,0.282661585721432,0.258700897165953,0.256146109179643,0.251797946898387,0.228097261113893,0.224796895655058,0.233346661643133,0.244349229513,0.240701361342409,0.243342133194554,0.267938598728395,0.270595960500665,0.273873592777281,0.253983210119972,0.282386263091961,0.295555776155936,0.268272651891424,0.261786239773598,0.276912386631822,0.297159648319844,0.286866939715397,0.277375350526855,0.283793447798793,0.305686762091615,0.321419824297296,0.32545124330989,0.302690388567553,0.297179640920254,0.323672158093557,0.341528617592569,0.353433348518401,0.353937661329106,0.360779268323353,0.377119400286821,0.366207703082228,0.380048012816376,0.37659667566342,0.390787727406173,0.429937967475347,0.473047409598475,0.489796994112916,0.500216678643017,0.500046361621434,0.512617959901786,0.505142410646459,0.504007271140525,0.482755901535791,0.465273071926288,0.448273466570271,0.444776887588373,0.445617257957916,0.448431072748607,0.470926017452167,0.483543062186714,0.483641110146498,0.476955949334438,0.475701384225348,0.505373184172345,0.520515343439321,0.53385702047717,0.527045624913194,0.530424875008081,0.540959837636489,0.541002255507582,0.549250519773297,0.56379525348172,0.556875518010343,0.560640080195463,0.553164681137779,0.565766684018357,0.560825224137171,0.563961280136182,0.565367421478622,0.569870353910455,0.568220493894779,0.570169220989939,0.559705149555221,0.570946104092942,0.571878912870071,0.568433372767499,0.571075289426559,0.56758231927716,0.57012001255349,0.579642230168307,0.569547441248748,0.572568524688623,0.569188956701183,0.566555321236477,0.566457106948678,0.563037434539384,0.555210743574667,0.555044298379734,0.527415248716254,0.540199215612709,0.537778713033459,0.550676970426216,0.548417582838996,0.552912437907459,0.550365714779979,0.534256289849948,0.558490956538032,0.561427374836875,0.5573145122626,0.557322603653637,0.546987908984743,0.552959449136596
03/05/2021 10:50,0.00132041003104419,0.00441780963463895,0.00379686815089628,0.00233193257351407,0.00608912107536919,0.00214278635740774,0.00793106035043176,0.0128903873469835,0.00680796380248968,0.015127892013007,0.0241665194527832,0.033149265341976,0.0343671999089256,0.0458108412957539,0.0527184711184597,0.0646144357236043,0.0711032940028879,0.0772823952448607,0.0916545929505603,0.0995574179116162,0.114651916242602,0.123558782606358,0.134511664180794,0.150437472844921,0.160016632430739,0.173900632209268,0.183275581715313,0.189238360358234,0.199666268207208,0.2122179075848,0.221380463291605,0.232592941699231,0.240043109901439,0.255007002621337,0.2646051150434,0.277188221209616,0.277083534498061,0.279747768707728,0.284404611435173,0.296887403516669,0.308936422028983,0.328608395904792,0.356101719080183,0.378991641790573,0.397359134563079,0.41533789585043,0.430613731355968,0.454632330119765,0.461257726675927,0.469525481442734,0.460703028886532,0.466856517489854,0.467064289532702,0.460514529546965,0.465700392883281,0.457758130673239,0.458131414647878,0.44331991750342,0.439930513771391,0.441427611026937,0.448341595620784,0.462923972699843,0.471493504363876,0.483639717635896,0.493678869715705,0.502306446670737,0.504038520626141,0.495652613833626,0.484038499907194,0.476016461462368,0.473906337700984,0.476210373252481,0.475196667251247,0.474737713592291,0.478370142285759,0.482193336670202,0.498229770747426,0.508788151763681,0.521216495100256,0.519766490722812,0.520157379977883,0.540136356586779,0.556911440192331,0.574188987021654,0.574764824773473,0.565138349779157,0.539276759751692,0.506753328593766,0.473906613348447,0.474757239622193,0.50260716384827,0.518498458210206,0.516097104494098,0.52497480327287,0.545847006517409,0.560997121569498,0.562003992004696,0.580560219853244,0.605054922636066,0.641661863807194,0.666008868460361,0.671747758108367,0.672731924545495,0.674172891634498,0.682420196460799,0.679378099408196,0.675941262119216,0.669838204545131,0.65214570828285,0.620082186402966,0.58610534237542,0.563511138544449,0.560875562331078,0.576713932798083,0.601125533084875,0.642317014318744,0.695641388240499,0.718385212206193,0.702195206571945,0.691809660799042,0.690853722201672,0.666510647769784,0.60944590831812,0.54671463892078,0.499841565263093,0.496360585761265,0.529652906313512,0.550644857660338,0.573048320304146,0.594439262687302,0.594793410162147,0.597641155907883,0.619837117733973,0.662572566981466,0.701814003596599,0.744258786495541,0.742496517522662,0.665373950710154,0.563168906401672,0.52804291065251,0.577903089339313,0.643200559578541,0.648721215535012,0.597918869621799,0.619038181964908,0.715456879624852,0.822332691150426,0.927941498886195,0.996621938347695,1.03794502397369,1.07230205403308,1.09057768158373,1.08721919759636,1.08311954955527,1.06834079459124,1.05781578932977,1.0442705703561,1.03200119906411,1.03297286311542,1.05052355098554,1.08528767070688,1.08704053097305,1.05227782907152,1.05967491223337,1.0982463073834,1.12398677572539,1.13390996270305,1.1388007616724,1.13628939230151,1.13172672461049,1.13985031705176,1.1548270645848,1.1377504785049,1.12168287496452,1.11612136806947,1.1105731338077,1.10856798509309,1.12892122770283,1.15294624561228,1.1415535549021,1.11173463696156,1.10823894958363,1.11158780457287,1.11619759532421,1.11043807682762,1.10919081403326,1.08970356615263,1.07431832484919,1.06826142265948,1.03294227180823,0.962717711334371,0.879029492724901,0.903159306020983,1.01495185663611,1.09082577074699,1.12763479978448,1.1049579698255,1.11184487645375,1.15212900812562,1.20116546831401,1.22873128434111,1.20387865794977,1.14996595610682,1.12705390237519,1.15570770402963,1.17876534931049,1.21108032656066,1.25633232547233,1.28709164822296,1.29333446620744,1.29928471485411,1.30797609066255,1.29397900307186,1.26263153610012,1.27796258900918,1.3200438636429,1.35016342347115,1.35644091965304,1.36796918427791,1.39965774997218,1.43063379719664,1.42959749029838,1.39111560411235,1.33994480460981,1.33295286294255,1.35525494689403,1.36030317297001,1.3788512165084,1.40569447680615,1.41611642079829,1.4050877418013,1.38837289831443,1.38097253406448,1.38233351920896,1.40245775596579,1.42439737362226,1.43525870245006,1.43613906335101,1.42431377548308,1.39947243306418,1.38490558012511,1.38944851136846,1.38160870760521,1.36377858176354,1.37038001613614,1.3838263656748,1.38864553151523,1.36930574593823,1.34943060337494,1.36263328501522,1.40434986118856,1.41481863465447,1.39914364374984,1.40692219212795,1.42184683235975,1.41613096648375,1.39534749791956,1.39861124700216,1.42699807623303,1.43839106105381,1.43049694943888,1.43995215438375,1.43951982263257,1.44315010876038,1.44930177495409,1.44179816775626,1.42516490461229,1.40874371234772,1.38350039152477,1.32531055667872,1.2140970604292,1.19931185648635,1.27342354825629,1.32953563283218,1.3398545947027,1.36825435356657,1.40396629001727,1.39051251680338,1.35117751706576,1.33407015550828,1.36562362793934,1.37781951595487,1.39900529685778,1.41044349528569,1.39709117128134,1.4021543005568,1.40570553578786,1.37646384975794,1.35386806384953,1.37201002738216,1.35497498775079,1.32234391800756,1.30740953843491,1.31992040293364,1.34408222407835,1.3407676727533,1.33249317105127,1.35845424146129,1.3948552310454,1.39450597082444,1.36689517756537,1.34311640986341,1.35517774624551,1.37789170869311,1.36813338060755,1.36254987490544,1.37955376575269,1.38305270707893,1.34555069389421,1.32841634787832,1.3173136158492,1.32287331802643,1.32714294555164,1.26396906191571,1.17768432609436,1.19099111003865,1.22282972229379,1.25463471516156,1.30625350893572,1.32338148891533,1.33018183763595,1.33988150387824,1.32108245648055,1.32448386589428,1.36622832767083,1.37467690523919,1.35228682760984,1.30007710497781,1.24133740332119,1.27675914125462,1.34285391918621,1.37766265209579,1.37501600186748,1.37825208248991,1.3943481022751,1.37373802930873,1.32468767590764,1.3177065545237,1.34245768752306,1.35665189860467,1.38100695439135,1.38419487018961,1.34510916723435,1.34042667802476,1.35968987274271,1.34651674913597,1.31550549724806,1.29153471426173,1.29501905452947,1.32064751726857,1.32886525912308,1.32471237829977,1.33768822949203,1.3493647979112,1.34323727234385,1.34383747775953,1.3426813908171,1.33094031992698,1.32268135949824,1.33422499894606,1.34497605132987,1.33981250539301,1.33122264465588,1.33648001057218,1.33544849626839,1.32545032953018,1.3306503029724,1.34351302405079,1.34664033880987,1.32876216506445,1.30557094369827,1.30241144182691,1.30056535485729,1.28731789394253,1.28552360826384,1.29997507757362,1.30379540314015,1.31137280514018,1.30854446000042,1.30951210845004,1.31042731431791,1.30913856980274,1.31125871649324,1.3039225236648,1.29465404524898,1.3029461030557,1.30497558413249,1.30260884540178,1.30650523207439,1.29522682413099,1.2833485058683,1.27305832145107,1.27441542723963,1.287016284322,1.29577692596377,1.30186905070922,1.29533358851979,1.28330452435099,1.28097462646241,1.2795948772006,1.27381421345365,1.2713846994113,1.27145705435464,1.2730928686882,1.27894140729426,1.28760719544598,1.29715832366976,1.30360665345303,1.3091915169971,1.31125442062744,1.30613337666279,1.29421320179632,1.28708007359224,1.28209099542,1.27357605310644,1.24938430318046,1.20832902400852,1.18342032060528,1.1822277696433,1.19555856654506,1.21726960964098,1.23163928340811,1.23729438025725,1.23630196561613,1.23420073983219,1.23358331019684,1.23651970360177,1.24162642645473,1.24506079457285,1.24377984239284,1.24175057367831,1.24195180141594,1.2398735844784,1.23841006796585,1.23391433861507,1.2340163560626,1.24134466285401,1.24912562571565,1.25640973419597,1.25838717650286,1.25767680043367,1.25585170164052,1.25014899149811,1.24497299485418,1.24122915337668,1.23399024252292,1.22723750701561,1.2283809264062,1.22638172594771,1.22358389418713,1.21948460877285,1.21475599901655,1.21104404846709,1.20814068532256,1.19815487221219,1.19191540588774,1.19496139544203,1.19555749611365,1.20480420992032,1.21161447651154,1.2202079456654,1.21959717765366,1.21527803025356,1.21204173300077,1.20460045487903,1.19587230310924,1.18617197873402,1.17795878786853,1.17387174899712,1.17496859961999,1.17048038412758,1.16238058303489,1.15958028962142,1.15543413566692,1.15485851346789,1.15421494303361,1.15281179534152,1.15432930851672,1.15953308534965,1.16189179560495,1.16391086550645,1.16971635582078,1.16976134971745,1.17178990671152,1.17711040721068,1.18267313473577,1.18492958374908,1.1856670999729,1.17887006935511,1.171811737691,1.16664409181113,1.16649271565202,1.16941573582004,1.16880215048156,1.17016879621973,1.16750477183434,1.1603640547887,1.15408090999419,1.14452384684974,1.13920477078568,1.12965392531674,1.12321897611572,1.12207801172876,1.13044559216953,1.12906013301709,1.13490676617067,1.13999019355911,1.14052339491711,1.13643613983937,1.12214499587288,1.0905900385296,1.05102268704941,1.03850818404377,1.04629891348166,1.06683368406514,1.09624193529594,1.12381720417481,1.13919506016319,1.14366851885158,1.15042613923541,1.15141157065955,1.15339435381893,1.15065407316966,1.15166841599899,1.14843630516053,1.14845815253366,1.15000686315217,1.14773858508373,1.14796159376008,1.1486924293254,1.14639583807188,1.14383348840196,1.14047842900872,1.13587578019053,1.1327499329098,1.13295221795146,1.13200986766918,1.13270435268873,1.13111898065891,1.13149631576351,1.12985143198327,1.12763168509108,1.12985967243617,1.12725392024938,1.12902275778677,1.12664800567684,1.1250673063016,1.1230836695895,1.12169406424918,1.11954756551899,1.11229638002391,1.10702271694783,1.09775820262395,1.07509875809017,1.02203447243792,0.968376445135345,0.939301751960406,0.919445924787176,0.918851438568951,0.940491829256945,0.965607729639472,0.980202062450818,0.995080595550486,1.00348367517843,1.00547258643383,1.00570304639273,1.00893361549335,1.01342992011076,1.02441292080247,1.03697347292601,1.04022923942358,1.04099468901005,1.03561952412164,1.0258204124832,1.01800183647223,1.0108296530912,1.00644804340538,1.00916748981668,1.01654442037451,1.02304451592323,1.02867614278327,1.0334292310652,1.03713036193266,1.03732028495067,1.03892055382485,1.03722345802336,1.04066314182347,1.04240870374876,1.03896566296671,1.04115011567053,1.03798397397773,1.03832498219877,1.03372731692287,1.02911361893045,1.0224149879618,1.01227510535918,0.986681150009387,0.94250314441591,0.898587123280824,0.853788543399017,0.813739575192823,0.792064793124883,0.796656556316497,0.826110279719371,0.859820486249234,0.881564174353257,0.888699119016789,0.879701661987442,0.861320890952147,0.846841232712877,0.83939739750125,0.843072414753484,0.844925248911117,0.849189713693363,0.848634979699437,0.85205077258523,0.856295046603133,0.862540821321332,0.875882131673401,0.896109725766249,0.916463531168309,0.939090730246872,0.952840859981496,0.96134973451208,0.963899614046229,0.964191797589239,0.96287200875769,0.965371495486737,0.964080253861581,0.967454242069933,0.96797820037038,0.96716067989931,0.96904288505818,0.974029707531814,0.978810121308389,0.983151647948779,0.986600689733935,0.991716571388837,0.991225242872114,0.993995519582435,0.994263469960439,0.995452763112268,0.992667295421099,0.990504950916901,0.987361643360819,0.984793822826873,0.982219042067268,0.981203856412956,0.980531654129476,0.980515973699643,0.983572316667428,0.981017565898665,0.981057665643897,0.978082812245931,0.973873435311694,0.965313464824593,0.935615934858368,0.849297712424284,0.705084766948117,0.560282132938776,0.454950647299873,0.398830792939461,0.38769454721755,0.42456393428282,0.470586924677078,0.504597714947033,0.552835310693901,0.622384396672776,0.696777793447491,0.765324269558459,0.823377372789711,0.865624902253138,0.896148661128657,0.913949592396123,0.923907269834589,0.93103563715144,0.934647379232533,0.938192519263273,0.935982855545576,0.937704208830967,0.937602718532311,0.939062168501219,0.937793032542139,0.939151628033923,0.937213160994526,0.936016684315377,0.933184180179238,0.931636864924452,0.931895377706941,0.933589448155378,0.932663878973357,0.930696357590303,0.928907415059252,0.926668543197326,0.922821632525445,0.920724729475536,0.918825742456213,0.914803101680622,0.908504755092773,0.902812978081907,0.894560016912408,0.888404110441391,0.882998626433236,0.879321113227877,0.876731231719236,0.870964762520728,0.871812970332671,0.869547722168111,0.869197039615116,0.869657992986943,0.866150651849549,0.867213030678967,0.870243334554788,0.872100842815453,0.873930971344793,0.868867310496158,0.864648183693665,0.860600962465732,0.857007039496806,0.854050653939762,0.855480019305661,0.852201124136348,0.852175659343933,0.854551241412862,0.85847994288961,0.859424911531171,0.861002875937527,0.857658554911012,0.852198990398188,0.844044228222576,0.835862219439348,0.827515144465185,0.819784278043594,0.808808513604081,0.786518503197365,0.762563362039407,0.734457621348478,0.707578202767358,0.68716155752493,0.668096894751234,0.662996240696451,0.659826835568335,0.666838592590349,0.674413547254337,0.689643515023328,0.711668506241133,0.722003202634889,0.711380332944231,0.68578847388286,0.671461996796412,0.673401213281852,0.696822404423684,0.730618796282366,0.75352322095945,0.751698067707229,0.735620467258715,0.7272009153309,0.715563355463959,0.716645575589274,0.721103022514289,0.727018001442361,0.728084212616455,0.729875411579927,0.732060796304572,0.7359454973965,0.74453642775406,0.754956608870678,0.765366523773165,0.773700633191131,0.780051371566259,0.783029090698145,0.785078627361612,0.791508480653417,0.792258793437897,0.79650303810212,0.79889451975217,0.798161178842469,0.794468706791667,0.794486988821636,0.795030021694824,0.794509890151473,0.798758364524978,0.800080548613605,0.800341154884337,0.795830325659437,0.792272773789198,0.77841657944617,0.766516917422724,0.760895031149555,0.757010367716669,0.767841374974103,0.764946106823878,0.74460716153209,0.716302646162929,0.704422285912856,0.70906146515018,0.739336202090181,0.76600523268453,0.781064551421551,0.783989273528342,0.781791730702778,0.780185298454593,0.776158935492643,0.776761104285515,0.776846492404961,0.777993239957092,0.777485229953737,0.77896146246567,0.769418819072115,0.751895243384765,0.724768437489733,0.707053054838302,0.709312373852178,0.725132686159221,0.747186437195936,0.755507272889712,0.757433749039337,0.763349350113938,0.759744238542189,0.761911970233246,0.756330409592893,0.757727508361956,0.748029949129889,0.747493848521502,0.744586448410983,0.747434003048099,0.745732392615415,0.74821784320004,0.749150633000713,0.744346140396127,0.742519481830039,0.735166254864572,0.734098770118607,0.735890279511284,0.738957781377163,0.743155423596311,0.739871274480795,0.742211252428271,0.735395707037393,0.733946352509347,0.725175969385528,0.728687619144636,0.727021299744427,0.733563179005529,0.729581389099316,0.730241954831903,0.726846564579349,0.718067123222292,0.708871012440207,0.692732775151559,0.678316789866968,0.66016742488714,0.637615197433886,0.608020791123534,0.580823127906879,0.565054031327067,0.545552512479296,0.532246406197848,0.510866374028498,0.506403914579425,0.508403861222811,0.513325697333804,0.519916092837347,0.547111808799849,0.580689609711818,0.613023386450489,0.625081937165222,0.612736550449501,0.591804098892177,0.558290498856033,0.526294896691149,0.511613732253806,0.504945463949146,0.50590361842123,0.507464051841186,0.520262158388544,0.52485107978689,0.523144729495848,0.506472672305911,0.495523120281759,0.495724065343646,0.500918983166178,0.493351988744857,0.493781864518213,0.499811066821045,0.503665781282444,0.523564801484642,0.555877543742393,0.573130976419318,0.580152388758889,0.568632499247316,0.562071073992661,0.559261423343362,0.544812865284415,0.538665982496027,0.536134322339535,0.541542333756389,0.543787513801838,0.529467642001183,0.497345880444093,0.447673952101518,0.409518603417544,0.371987829392181,0.33500531105217,0.297197421336122,0.254507179746231,0.213776939065417,0.192596810201898,0.170067264980504,0.167690550729459,0.177133755695361,0.180682936838088,0.177397105453145,0.17861420749013,0.188991078208252,0.237343022019567,0.292799345350083,0.29741887872875,0.294487748921935,0.267812160334892,0.273114088701658,0.239314204694552,0.239870896854789,0.222100487419848,0.24035193272884,0.247141024797382,0.243463657947607,0.264049438834372,0.261631826503805,0.285522640807323,0.276829435951967,0.261605390098012,0.296082045830244,0.29754257266884,0.27908511427423,0.260234600697482,0.296693327249617,0.303357449683402,0.296017094970296,0.294213370738069,0.297321612988554,0.305053997536118,0.335163021021363,0.329988731169839,0.315086481931448,0.307118023797853,0.322898468367945,0.35600616164642,0.359097843867412,0.36132926041528,0.371111573564066,0.380763062276411,0.382429912604932,0.386738055406603,0.396463216926146,0.399261887038807,0.451325228824405,0.478837447210992,0.504490175971886,0.508190412822399,0.515488927259811,0.517340248590206,0.524104791198781,0.519857854904742,0.494993475061762,0.476225525110684,0.459708415565135,0.463409205482632,0.461150505028774,0.462396600054519,0.48886991586521,0.492908793431222,0.494737411426785,0.48556380738801,0.490303379860744,0.513878240108206,0.531700967198541,0.534134370820949,0.543481367635709,0.540846320097877,0.547326596906041,0.554932038412351,0.565396546952475,0.573846374568412,0.577004402169799,0.572610576841902,0.581219305708563,0.580700323867593,0.576878174721515,0.571607003745866,0.584385604084194,0.582374760875333,0.592938151902147,0.576295595538089,0.58385341901429,0.582649784284697,0.592124826103335,0.584442130622291,0.587036145467064,0.58641771656618,0.586754211358602,0.577056222977263,0.574756277571104,0.586328864126127,0.580079441148304,0.566272358866599,0.569711687932502,0.569585688120562,0.583981089187026,0.549002845246753,0.554980167992929,0.550191104204066,0.552482006310473,0.556254428265676,0.567754755419274,0.560420133795239,0.566058037599202,0.556758311622709,0.575283144141168,0.571468884850373,0.57491903176548,0.562600883904247,0.569661217787877,0.551090010091337
03/05/2021 10:56,0.00379612088587934,0.00478932610508483,0.00471524960003943,0.00278126151999003,0.00676957152550478,0.00124681072189193,0.00687234779470739,0.012078275726392,0.0138564579238313,0.0157668259365562,0.0261524144151897,0.0314483215083082,0.0394177083137121,0.0482787727126509,0.0494539274145856,0.0651487155985048,0.0714875996034962,0.0831945539203203,0.0891431830013885,0.0983444759414884,0.116810776906436,0.126355934710094,0.13869980564457,0.151933851936422,0.160845460751192,0.177279864148763,0.182037125036822,0.190414861903193,0.200517915028131,0.21675316160284,0.224307071019919,0.233738332320336,0.241558220320425,0.254228897619687,0.263819718940915,0.277605629789137,0.279426319752057,0.283616833845086,0.285799495448271,0.296010701462836,0.312031702971078,0.332817856724238,0.35627341302793,0.382047051991093,0.399668085774852,0.421741142872573,0.435918122418715,0.456620062485386,0.46529112002817,0.472269301870532,0.470775538771529,0.471342116253334,0.467811808067269,0.468077359868547,0.469258317286431,0.466680264375838,0.456361531542955,0.449878034093168,0.44083922914352,0.444558891383967,0.454284805965446,0.460673796635855,0.475149404473717,0.485638254023275,0.494867150419346,0.502537459844676,0.505014145162622,0.499317196677987,0.486170447665631,0.475419909012128,0.478940101554995,0.481175920222413,0.479660122868345,0.484253200140062,0.480416696412458,0.485400859764537,0.495892264058528,0.515576568430484,0.526358907349796,0.524150588149179,0.528648737029964,0.544686132492536,0.565407888528046,0.573983060081391,0.579248894493553,0.566659024964998,0.545217496839453,0.508214013510572,0.478418948582605,0.478825620738113,0.505880316992703,0.520078992452922,0.520675814979702,0.530988793957482,0.548936226362157,0.561148361608287,0.566368470399333,0.583581305644244,0.610177348938422,0.644333126712897,0.670334434518564,0.676841320044256,0.676102612900067,0.679722605820827,0.687872505883199,0.686707759558064,0.679267302926272,0.676901017726323,0.658607050638576,0.628673409858244,0.590601998531804,0.566422366219931,0.562881761975907,0.582738133923738,0.603308244459689,0.647140182387252,0.702568215324407,0.723946630580237,0.708252122412372,0.696689130341939,0.697854850893654,0.671402095444016,0.610842948420854,0.549189302812562,0.502323947739991,0.498926518286423,0.530372292435193,0.555098587698584,0.580385801663989,0.596445473096516,0.600695354836097,0.600848825483665,0.626043734584415,0.667424178103458,0.708155666211649,0.747243435937418,0.750928319954598,0.672797978736628,0.568113885188319,0.531635507808052,0.587111315742516,0.647329818447182,0.653754983174541,0.599921897332475,0.622137898839617,0.718191470549046,0.828407019636689,0.932256263589844,1.00574923133339,1.0486862977823,1.08229275965764,1.09478523109539,1.0925580606239,1.08982931258245,1.07882544972911,1.06552312667439,1.05555252642479,1.03880856263613,1.04053412965326,1.06043076629635,1.09415806807403,1.09637369947309,1.06082162436391,1.07128509567639,1.10475144943536,1.13234805977694,1.14214846000884,1.14772248766948,1.14347420451796,1.14232595927753,1.14885234222391,1.15999931191941,1.14790994900693,1.12877449899041,1.12360395641787,1.11878745412127,1.11451712644384,1.13918282466114,1.16254976053683,1.15082188207862,1.12193470104743,1.11246438498187,1.12121688554985,1.12478858824292,1.12038314274295,1.11955126810314,1.09713437121726,1.08305891598771,1.07914646858122,1.04077409449066,0.969700448675585,0.884658755851242,0.909235802631486,1.02197809251931,1.09627271740831,1.13545161435763,1.11297535400965,1.11975218494919,1.16078571067332,1.21053981297193,1.23787865710091,1.21195278239883,1.16054167650203,1.13587466184118,1.16777688857479,1.18726854354338,1.2209244796537,1.2657547035693,1.29634708560168,1.30603314231781,1.3076066038811,1.31801238809354,1.30343379983893,1.27449963112648,1.28904712668406,1.33080749175335,1.35991020617171,1.36756906551627,1.3793944822309,1.41229643521095,1.44455034498422,1.44030123953591,1.40270309261042,1.34973895903544,1.34243824376172,1.3643555813197,1.36982271949421,1.38783165404951,1.41344729383333,1.42703260206043,1.41593227078746,1.39798536143818,1.3905142931079,1.39435087695423,1.41155011914663,1.43451605183079,1.44422159854508,1.44807718881538,1.43585534076405,1.40919437077343,1.39444255675888,1.40087906421964,1.39146851613063,1.37367842026819,1.38030526911219,1.39351626287123,1.39772673580665,1.38284131275978,1.35864054389999,1.37617208678895,1.41718684858634,1.42542012677008,1.41020563763757,1.41741690506096,1.43427420995153,1.42620762057101,1.4058389926909,1.40739824838067,1.43721947600678,1.44797099551335,1.44259607478942,1.44922844856269,1.45007545094348,1.45308738801807,1.46057582180241,1.45360891489315,1.4359961465119,1.41856130400204,1.39310564775119,1.33366713445554,1.2232313000952,1.20847030335516,1.28045330631459,1.34023681913793,1.34999045790661,1.38061226519499,1.41837534852389,1.40079193039858,1.36048606965863,1.34632080973024,1.37477401117157,1.38993652291569,1.40731705572531,1.4202432726613,1.40600922629021,1.41073459696749,1.41451598459661,1.38572485131676,1.36405185473445,1.38063516013917,1.36218776401799,1.32856625541562,1.31671744603806,1.32828502582796,1.35274522022237,1.35012045653015,1.33944895950734,1.37079765463995,1.40297674785739,1.40636961336169,1.37607488705908,1.35417562956181,1.36466257740394,1.38952302665341,1.37884913993065,1.37478627576229,1.39177353392466,1.38848309767068,1.35368941352214,1.33900425205687,1.32464865571619,1.33038176390123,1.33607028817439,1.27202850046356,1.18447161534261,1.20212189847076,1.2310642893568,1.26345594614276,1.31452377307761,1.33059024147992,1.33794867275263,1.34881750979423,1.32955828011237,1.3349603924815,1.37725501074443,1.38383579439751,1.36521764966501,1.30860696826839,1.25130890575301,1.28520270866888,1.35264725042492,1.38725933108509,1.38432308774716,1.38707521790473,1.40454971392587,1.38244289211586,1.33448638642528,1.32518857964252,1.35289168409835,1.36526251825174,1.3903594101744,1.39279127187025,1.35480331705492,1.348828927391,1.36966473034541,1.35658038842046,1.32626221552098,1.30119733559423,1.30186794525215,1.32940804019251,1.33791264594752,1.33521367947122,1.34804790707853,1.35896353703651,1.35467297896026,1.35328905283109,1.35203062113998,1.33838110872104,1.33175005324604,1.34387433991796,1.35309082691813,1.3470921681632,1.34188851098658,1.34417435491888,1.34414536216095,1.33415638547556,1.34083759743565,1.35266380060385,1.35506510671257,1.34000016447235,1.31483339610584,1.31169032687402,1.30946119123062,1.29603521174238,1.29364038553858,1.30845620301389,1.31437845180072,1.31841907717992,1.31814489650213,1.3182442211133,1.31962295362791,1.31756549229434,1.32080147298476,1.31298077795042,1.30398447614196,1.31146243040714,1.31410655685341,1.31134969623693,1.31741190410157,1.30284600222057,1.29095692644323,1.28125207626693,1.28380462082258,1.2934628642713,1.30595655721718,1.31032596240713,1.30338668063529,1.28982465153557,1.29013353335808,1.28820813589227,1.28112258793503,1.27747160977082,1.28135570613977,1.27824839638324,1.28966133768985,1.29413108732665,1.30771309016409,1.31197079592648,1.31729769060446,1.32099135118366,1.31487969996992,1.30213839623402,1.29540504842371,1.29150667857615,1.28272195513704,1.257024270181,1.21837681527545,1.19235802388285,1.19095453673298,1.20350093630348,1.2251890070178,1.2407759477888,1.24492176892178,1.24623809689966,1.24239658097681,1.23992377711414,1.24558664065546,1.2499468160459,1.25307931830126,1.25100780129118,1.2499590047537,1.25039340037761,1.24750065936946,1.24632739336021,1.24146239655609,1.2413086917021,1.248902576901,1.25699218477936,1.26466039108859,1.26619219312158,1.26621827029765,1.26334614133967,1.25966503118617,1.25473294932814,1.25037040752228,1.24247495676748,1.23710788616504,1.23931813189936,1.23406662835541,1.23234961353674,1.22820673457375,1.22165091836074,1.21879437418795,1.21505797290147,1.20473320651065,1.19941160233413,1.2009776645516,1.20365845608646,1.21120495841826,1.22117096705528,1.2254976610726,1.22721223553171,1.22493914427264,1.21917177864949,1.2114406052519,1.20148869051,1.19466233480904,1.18521347165574,1.18034259633608,1.1838353560957,1.17865782884916,1.17188354758327,1.16828323628522,1.16479425186489,1.16299476896381,1.16160305663669,1.16088704691361,1.16125448350755,1.16770328808607,1.16978252470231,1.17230520667955,1.17779646213291,1.17721919877823,1.1794939772335,1.18710187870187,1.18905201911479,1.19157544794135,1.19229336439793,1.18629829579251,1.17799164430979,1.17250547515374,1.17614014558363,1.17447426460924,1.1766116970786,1.17763968394654,1.17875744997501,1.16772989668602,1.16195125858186,1.15300596587598,1.14560026926215,1.13707660963341,1.12954244191475,1.13092739984998,1.13840415817105,1.1359686064813,1.14366058958493,1.14613008141974,1.15035718268921,1.14111198585713,1.13200398940997,1.09676501732178,1.05846049904257,1.0452626257117,1.05350203221466,1.07113901513744,1.10408528384756,1.13191223695387,1.14616530154391,1.14959560471126,1.15959948022136,1.16157204202899,1.15907291635537,1.15622539915992,1.16093074999687,1.15603750990388,1.15858294257716,1.15523577369576,1.15452076561559,1.15289059210567,1.15680082859586,1.15210862479298,1.14953959365297,1.14730604533784,1.14263355095898,1.14000710232891,1.13852228492335,1.13870811643108,1.13987260217478,1.13947535050384,1.14048803652808,1.13767989545492,1.13653111014155,1.13763800090797,1.1343616090101,1.13292835922516,1.13588980273708,1.13240218947133,1.13126648344793,1.12975078131261,1.12570356256781,1.12042373046819,1.11310136809945,1.10699700666462,1.07929754542546,1.02808541896179,0.975586368084457,0.946080419242882,0.92516352862758,0.924208877191046,0.948552587529449,0.972674136964864,0.986858895117109,1.00318123845478,1.0106782356604,1.01174377232764,1.01416620789155,1.01315688039857,1.01994713627792,1.03149704145985,1.0441047156019,1.04715118347079,1.04864670681069,1.0433823894816,1.03311188663613,1.02390443773167,1.01741022011635,1.01311534030717,1.01568619816949,1.0205821712734,1.02969828325234,1.03402560015632,1.03973682091961,1.04207704208094,1.04576096771571,1.04603854615806,1.04539114324576,1.04674570462751,1.04841352329823,1.04777924869869,1.04550980883499,1.0463035764135,1.04283755125838,1.04001421846054,1.03696458620868,1.02742753262163,1.01662243309424,0.990820947509789,0.948425332478616,0.903624634809743,0.855712398064147,0.81991655219971,0.797979142983044,0.802111250888562,0.830205454558513,0.865295888474923,0.887750548026684,0.894584437161356,0.884836999985575,0.869942601433665,0.853018366598834,0.848101041503796,0.849470535071621,0.85243063374335,0.855134932399574,0.856619643069082,0.858408921457977,0.861837273245289,0.869257958824405,0.879768368917479,0.902787321680391,0.921289885379958,0.943096182834943,0.959705187301167,0.967498499539929,0.970503773317169,0.968640748475059,0.96939239058008,0.969227705268106,0.96877714941523,0.973764173396213,0.973829222343328,0.974485060520943,0.97526758378493,0.98036472832865,0.985051949375548,0.986701461033345,0.993975123041213,0.996552286216476,0.9991761463957,0.998283015700627,1.00070563661307,1.00121797928165,0.999165793220286,0.996662731131563,0.99399283029177,0.989114124360282,0.988134841898687,0.985906866157271,0.987268321116133,0.98712264266646,0.988047832066108,0.987074247783606,0.986746482201104,0.982114396235959,0.979731447060559,0.970654485605077,0.939863946988407,0.853218380263317,0.709710228468354,0.561542287089247,0.458436529256433,0.401874381526421,0.39135771973204,0.427670795187596,0.474834891959036,0.509565098021184,0.556005390818447,0.627214675432723,0.703163239919057,0.770570169383397,0.828084531491283,0.870718375694557,0.9009894142352,0.917000500512836,0.929570642219776,0.934173253507578,0.941167039253219,0.942184441559521,0.943160090060641,0.943125426583386,0.944517637709494,0.94363333352254,0.94213232078359,0.944907698187711,0.942905086836135,0.939140507720707,0.938348363985189,0.937395684899816,0.938368086363996,0.93697735371446,0.938374531134798,0.934567049490528,0.931867235172258,0.929974681976362,0.927988345477999,0.92434740585147,0.923700816385677,0.919893083606581,0.913962356660554,0.906905534956075,0.898698473234504,0.892792772947065,0.887569061083599,0.882569381097361,0.880108880069302,0.877957822211071,0.876012518479573,0.873916515371352,0.874665300512238,0.874259011201188,0.872057776093559,0.87152894271727,0.874572748771557,0.875355153685018,0.877251742782993,0.876415455120172,0.870764200277594,0.864551374158884,0.861153839685284,0.859373773049414,0.858961219294409,0.856650427126679,0.855335855481998,0.858994369647318,0.859937184737172,0.864015030411861,0.865254868356967,0.861048925127373,0.854526898185889,0.848750825254999,0.838286083779838,0.830658826323926,0.8256530536404,0.81122981050801,0.790796525103441,0.765692556357528,0.739541933452515,0.712110989378171,0.69059036156106,0.673639773161408,0.666225430830441,0.663415347401321,0.66826568905601,0.679343082784761,0.697515989772945,0.714161642546209,0.725896096798232,0.716147480543169,0.689768150797289,0.673845333047525,0.677405686966405,0.702685663900014,0.73621990630333,0.75713911582848,0.754345174555185,0.741610698158195,0.728657530540275,0.722866990686627,0.718512695051562,0.725538636458626,0.728925121520116,0.733215611610114,0.732882794051297,0.734812068976235,0.737780788134944,0.750050368469938,0.757225409985859,0.770643417770498,0.777293146312791,0.782235809305105,0.785718889952626,0.791126372039618,0.794370340063809,0.797060197482519,0.798461622577647,0.803846318812728,0.801783305276681,0.79956844683249,0.798519264338895,0.800608518691357,0.800559522152686,0.801817399675401,0.804409005811904,0.807296304967063,0.802774870594636,0.793805557604508,0.784746109230783,0.771570401411254,0.762215631334025,0.760769095230772,0.769566019960512,0.767328244146269,0.745344655278825,0.718342972930374,0.705539908717733,0.712377573562459,0.740685070636264,0.769873853954047,0.784441582642339,0.786621901008662,0.786475291251532,0.783598361681585,0.780009248679682,0.781583112530882,0.781332531473653,0.782902342323318,0.781969557686486,0.783128103360662,0.774472203931295,0.756367783103809,0.730781180836477,0.711259850864104,0.711214627876475,0.729215632082766,0.746970572947784,0.759650221421249,0.759722362934856,0.762298584161232,0.766989268482735,0.763788232024618,0.760414862251904,0.755411947310776,0.751393944526965,0.751750017669467,0.747199310612319,0.75169802390157,0.748907191393896,0.753731588979972,0.752899055040694,0.749263418879128,0.743791737552315,0.740306350175824,0.738242598810385,0.737666448365834,0.743827003326275,0.747731632985894,0.747782381181544,0.745988985903989,0.744204968268833,0.735266592056821,0.72885452781452,0.730234574771369,0.732608519179707,0.734405827255865,0.733706292104761,0.735068914009224,0.731078649092292,0.722176155297236,0.70845617012673,0.697723238332704,0.683360775367439,0.664249776758719,0.637751258400324,0.608235367600941,0.587099255186651,0.565836689759059,0.55201709035891,0.533650000626895,0.51869276260968,0.509970147389476,0.514157951268241,0.515851168687444,0.523785516142338,0.54829284102564,0.585390768912389,0.615172923628365,0.629519190533624,0.619383135279518,0.594228214202837,0.559795561003592,0.532904488922507,0.513941294328418,0.510828206067877,0.506877661592527,0.512789353269632,0.523156021864337,0.537189625712415,0.524486298202758,0.506735480522824,0.494777400406117,0.499652592739818,0.499277471925437,0.497078923635437,0.498719362504358,0.499849315584786,0.509466961841014,0.528777630381831,0.557343278125958,0.576693708090163,0.583759618163848,0.572554193819546,0.56330365328389,0.558886641474128,0.551232767145441,0.541535028545079,0.533253433898482,0.54561376256903,0.546185905889206,0.52716342615019,0.503638131107085,0.455999786977723,0.41118191640331,0.371898208447765,0.341196249829595,0.298603939107262,0.259888971132855,0.222197870179404,0.192757895277166,0.171755780326309,0.16852564282122,0.182703664058097,0.185560657806469,0.182381655430274,0.179375421938728,0.196064261671901,0.235677031810031,0.293235540859393,0.304926558205092,0.29211038355713,0.277696618233111,0.257117676052269,0.253626086887707,0.241784504519514,0.231657435637149,0.244902031157202,0.245294597366713,0.248291670263061,0.253378738837396,0.273984761515202,0.278628910868491,0.2834451776465,0.272301280597676,0.295032287257239,0.30330192424245,0.285151809923685,0.267808689170877,0.293087722474088,0.309081294891999,0.299496771752492,0.283758834090551,0.2945323622725,0.30913010589968,0.331952495289662,0.335090522444822,0.311482631439519,0.29700795959561,0.329539287703196,0.35157990803347,0.36622119729962,0.362765753110051,0.375548550422338,0.379560579215432,0.38413163856116,0.396992143712471,0.398442792624017,0.41184098567325,0.443795573772378,0.494823752968455,0.509514153318686,0.520975840958098,0.519895944334103,0.51686010819786,0.527526210416577,0.513716416504791,0.50209596573596,0.470855797137344,0.465645323870131,0.467694139679065,0.467138624424177,0.466752538734167,0.489195717915147,0.507137148841391,0.496502114830082,0.499488639878204,0.495549922968689,0.50629690833663,0.53603932768066,0.545370928177421,0.543043970390093,0.548651668968776,0.563213499563566,0.558095528605829,0.577315309045372,0.574822967008833,0.586978130305273,0.580350582778648,0.579496953955782,0.577036780595475,0.583435592698681,0.585340588809835,0.587786926278508,0.593390086080825,0.591411283854966,0.58940974425398,0.583111326240372,0.590697586869082,0.586666167133399,0.586231763628144,0.596479443934034,0.59260667944892,0.593996236786059,0.5894331539446,0.583634599648031,0.581786621563422,0.583909269825441,0.580001723566996,0.578713698055295,0.588626296312479,0.572990010224558,0.570553256599046,0.560899865670385,0.557018114096406,0.5675482895832,0.566795333661534,0.570596193169118,0.561989631434954,0.570003852886371,0.56370642187134,0.5759383912496,0.567865891866032,0.572749210278196,0.58094861919877,0.561819230402366,0.549490644185178
03/05/2021 11:02,0.00312129258154566,0.00210850032678308,0.00597797105373087,0.00140593140355173,0.000907776783279294,0.0048762598090695,0.00228421037785446,0.00993993455241259,0.00834818424788525,0.0180421954544945,0.0234360290496109,0.0313195203356912,0.0343597725442007,0.041688992122896,0.0520288628398099,0.0622574153040796,0.0702405229049753,0.0788454421615951,0.0837237274719211,0.0984966772895584,0.110837647132164,0.122850159069483,0.133066313578826,0.14301138698102,0.156412615549179,0.170189526068621,0.175694750847103,0.186968121578504,0.194935529291246,0.205164983644591,0.214778718155032,0.224668803089787,0.236033782238155,0.248354402364008,0.259827918209533,0.271069308478544,0.271313688476562,0.271528167176359,0.276316716198533,0.288654809681592,0.29936625679401,0.32019419023955,0.344631028850712,0.371018738776444,0.386102661275379,0.405725796657319,0.42406945822872,0.441566071553964,0.454936609569916,0.452305430261971,0.457649753242614,0.458083225928569,0.456224898738813,0.449839482277522,0.452614092002816,0.448430800294949,0.444818504190822,0.435769374925739,0.425055007834149,0.430183929521647,0.441904899189994,0.451213814939996,0.462586120002457,0.47302144659834,0.484342387680523,0.487036267289169,0.491619439861707,0.479700432616448,0.47113156095881,0.463523248221784,0.465350202761298,0.463283338102919,0.46474286342157,0.466499123834012,0.46676753265851,0.471127467957784,0.480812781033152,0.498496482534605,0.506163041388288,0.506752447613742,0.512664904339256,0.52913692631042,0.544711501738587,0.561465388369652,0.55997734411818,0.550968869566102,0.528991336413881,0.493899398165422,0.463502168064836,0.465784982062975,0.485101410256592,0.504763729207123,0.505734130010773,0.516825987218839,0.53132321358104,0.543478177276858,0.549718333874485,0.564248052271279,0.592778056779167,0.623673509407741,0.650960742001367,0.658207742043774,0.656216275734962,0.657796834003447,0.665858963432669,0.664470575456029,0.661727761803829,0.651960945113069,0.640468212751495,0.604623112717105,0.574843999171087,0.547950915651812,0.54672101651107,0.562359753358803,0.587868495785513,0.627297142589902,0.678099827099525,0.701750751273113,0.686704842010471,0.676272860244245,0.675529282876053,0.648990874104788,0.597232281490633,0.533988755007127,0.490437092010542,0.480783419038463,0.516201816370589,0.538255533481884,0.561066620982023,0.57836249566999,0.581969071419008,0.582624704436078,0.604097809914227,0.647816847411838,0.686457508967642,0.725079802632207,0.725514674542075,0.651770264461957,0.551608807802905,0.514186425837892,0.564777446418617,0.628291097105234,0.63381297517296,0.583896325526426,0.600723157391998,0.695627068461769,0.803981600975244,0.903797119335373,0.972519891706726,1.01487072230423,1.04550336470042,1.06321660781942,1.05898520808518,1.05654182207503,1.04103590640642,1.0356443922925,1.02001968254627,1.00369264537562,1.00768328912967,1.02395790760649,1.05822813507354,1.06021647796848,1.02771097790846,1.03454411710881,1.07196185270401,1.09542843431111,1.10385826630541,1.1104616581739,1.10752028506717,1.10460302402932,1.11307972673791,1.12292192279425,1.11127139756261,1.09317655039961,1.08711864031601,1.08256091456785,1.08358813742129,1.10077115196333,1.12451500000422,1.11358044868415,1.08895719665734,1.07802511596527,1.08578628032368,1.087814760058,1.08264511895793,1.08171854138778,1.06151161585078,1.04731720358148,1.04234008701714,1.00783794152857,0.936568954429392,0.855903802766675,0.882532144351734,0.987868366616281,1.06480055687957,1.09767795927435,1.07727778971427,1.08231459544399,1.12503592692327,1.17235842075089,1.19750622524058,1.17642492306508,1.12093917943877,1.10162920770016,1.12899551817177,1.15118518051151,1.18182253961855,1.22670792252017,1.25562793540639,1.26366131174168,1.26503946569226,1.27726339964579,1.26107528214807,1.23314847694129,1.24573616905812,1.28982917235936,1.31595815196505,1.32462824373041,1.33515244568834,1.36616765007876,1.39731928350646,1.39362984149288,1.35662504771941,1.30735541364119,1.30101308923145,1.32014356364118,1.32759203511587,1.34604531283012,1.36782839948842,1.38095093582451,1.37161802034682,1.35309902688578,1.34565083381392,1.34953763138499,1.36874320229731,1.3891185628431,1.39716765469716,1.40432567683163,1.38717098759863,1.366602074684,1.35117765274763,1.3549682901428,1.34614977220866,1.32978001585655,1.33607482033083,1.34737399183348,1.35399465016784,1.33770181187687,1.31612250980139,1.33078994566053,1.37076539515451,1.38138934511369,1.36350964948925,1.37217541829721,1.3885416750311,1.38181642288457,1.36149356302635,1.36205891805226,1.39260736057931,1.40203732655486,1.39736817864735,1.403230779434,1.40357731248646,1.40702645561303,1.41404429844068,1.40494993669002,1.39022662346317,1.37054273091373,1.35011516431712,1.29146412950066,1.18434875050339,1.16975065347192,1.23993190699273,1.29732056992163,1.30453812784826,1.33835723797346,1.37094069558443,1.35652767792319,1.31493022882579,1.30384367662894,1.33003761982683,1.34348943594297,1.36347687259385,1.37349006757617,1.3629657315496,1.36513276624587,1.36556024059059,1.34126981314021,1.32062229335798,1.33702228633656,1.31949024752425,1.28763192758566,1.27393603550523,1.28601851949663,1.30988146350511,1.30525944794118,1.29718523842413,1.32673121181528,1.3586641402906,1.35876840170741,1.33064817669025,1.31045546557244,1.31948585812045,1.34041383947797,1.3321709276808,1.33000841412251,1.34659916957279,1.34459363152244,1.31280456492263,1.29561416183486,1.28243045053759,1.28845492333017,1.29144224948696,1.23321452024747,1.14627960131487,1.16136338214444,1.19082679560006,1.22307474450829,1.27398406926045,1.28771879323513,1.29631292034303,1.30374214697734,1.28767483075938,1.29059392222997,1.3323249731933,1.3382827238335,1.31996764971991,1.26534486867157,1.2087939372368,1.24470174167662,1.30795230599192,1.34142344081559,1.33956966555834,1.3397316351118,1.35868390821338,1.33732333929825,1.28985230473122,1.28203433824023,1.30733052086971,1.3198616057692,1.34496498389638,1.34632234518221,1.31099421958853,1.30450836965743,1.32377554145762,1.31106582954631,1.28409510626721,1.25993508159364,1.26099188288642,1.28584284084432,1.2938977204832,1.29135829741002,1.303954913159,1.31424881577178,1.30958451032777,1.30933937100658,1.30676333611516,1.29530948447397,1.28769113633948,1.30184131268906,1.30791680995327,1.30410168119122,1.29716377493911,1.30122367169747,1.30074185600214,1.29099123148829,1.29951042668768,1.30758277772316,1.31190396054286,1.29525299618844,1.27239856488142,1.26572235188309,1.26843176634657,1.25441033568612,1.25170754182604,1.26651004919036,1.27192264350539,1.27741834029417,1.27620997544983,1.27434841868077,1.27699495361568,1.27420141231806,1.27894075846773,1.26857642861255,1.26117772107863,1.26872578194504,1.27278288247695,1.26805134058734,1.27265484748853,1.26125548072974,1.24990664368443,1.23724608427908,1.24113270359126,1.25292670134603,1.26292343800552,1.26590757048624,1.26056290401177,1.24921476440865,1.24723202218049,1.24426427585231,1.23774981249444,1.23806290546172,1.23916166137561,1.23787145179644,1.24789225229196,1.25235674987792,1.26382782036333,1.2683181778903,1.27639756736707,1.27646119359007,1.27091832440175,1.25998688480681,1.25253758779181,1.24955273103733,1.2409737921593,1.21813501144611,1.17848171328866,1.1522951437944,1.1513770723679,1.16221259561815,1.18353194626406,1.20051037762424,1.2047253454127,1.20433878921092,1.20102383777738,1.20058191038263,1.20401185683954,1.20777336086464,1.21123920526898,1.21284607290151,1.21056763747234,1.21012703123624,1.20700832956208,1.20511449389867,1.20049236314997,1.20301877033676,1.20916539110458,1.2143870897693,1.22482693061039,1.22706407339215,1.22455328695181,1.22084776615036,1.21941345123652,1.21367420554435,1.20768095689147,1.20190010826187,1.19835335634322,1.19705042938854,1.19451915519741,1.1920020977321,1.18785063493598,1.18329148975039,1.17903059166189,1.17430924106656,1.16557515669279,1.16069355331346,1.16147828417753,1.16469461519069,1.17296138456847,1.18079116889252,1.18717776996592,1.18673413442955,1.18402274823564,1.18066015055813,1.17227611994785,1.16340643403067,1.15488604863599,1.1468540975782,1.14483491089435,1.14440430386167,1.13860526464357,1.13284236886212,1.13085103871647,1.12664092946007,1.12189085113744,1.1256451965534,1.12014929788276,1.12462394158674,1.12770032163517,1.13163526783366,1.13371445423369,1.14074272691808,1.13554298989544,1.14104926393019,1.14571765191693,1.15177143278812,1.15255554241908,1.15414382277577,1.14684864370376,1.14358826011475,1.13644221969811,1.13783514232578,1.13652964641836,1.13930444628159,1.13955821314091,1.13506979736826,1.12933182171908,1.12415545832994,1.11359328155845,1.10881651298722,1.09946002480356,1.09407862622085,1.09169564201857,1.1001980617658,1.10061628444588,1.10440938152399,1.11025215557016,1.11004132702548,1.10470348349919,1.09389810170369,1.06134344214007,1.02349890053203,1.01036050031925,1.01889701687336,1.03821958498342,1.06771640148011,1.09473981177636,1.1087656464453,1.11382271496363,1.12275832063043,1.12287377665434,1.12085254741866,1.12037062772201,1.12132400993918,1.11681863174581,1.11903650683016,1.11945025401595,1.11690536275247,1.11691884883573,1.11828956271658,1.11451725483765,1.11315951560627,1.11001613170782,1.10451958406873,1.10395331241096,1.10466074646833,1.10271898517697,1.10239436731902,1.10049911559968,1.10368634065016,1.1001690341279,1.09834540568814,1.10141772686742,1.10144056996556,1.09779106365891,1.09692999647339,1.09603834479705,1.09440772418996,1.09169249875867,1.08903285476187,1.08252432980661,1.07814676559777,1.06916976751931,1.04322859254843,0.993263723329631,0.942801467321899,0.913592527554361,0.895298442897312,0.891763915081722,0.91617121068806,0.93875880196282,0.953445653657987,0.968832842048964,0.976547013254351,0.980711956006777,0.980343074465549,0.98048500994404,0.986976279586627,0.997786033756391,1.01076669568262,1.01371492877575,1.0158239545103,1.00855172383338,1.00002720589377,0.989095245232833,0.982166920076071,0.980866474768474,0.982375505308767,0.990594423806654,0.99337316655413,1.0034765455101,1.00734913054089,1.01147623514527,1.00941787498355,1.01390689164552,1.01132397479766,1.01491079804213,1.01496116012476,1.0141475139722,1.01393043848729,1.01399403205808,1.00956952764089,1.00820898328211,1.00403351522567,0.997224230520659,0.98506413869848,0.962336579358119,0.919631063835529,0.876316643761998,0.830529291652399,0.793068119582248,0.770548067796642,0.778940261597884,0.805462339524414,0.837697125285783,0.859774516093244,0.865099064936127,0.857453351829328,0.841817259598192,0.824012028088972,0.820393710282609,0.822956927774098,0.824452874919457,0.826727439741587,0.828825894018703,0.828776212131765,0.834490887018833,0.840761085116077,0.854385897138567,0.872976652516508,0.892585639913007,0.91380855043592,0.930803869201625,0.936908094317452,0.940197313156985,0.938912645663398,0.940102273375636,0.940338219371114,0.94034805525786,0.941820062340672,0.944933617363003,0.944069136862396,0.945321501500151,0.947177773170785,0.955698853729807,0.958619633194083,0.963141650488639,0.964606579188892,0.969737210134344,0.96883148018344,0.969908444138689,0.969554266298376,0.969590559577615,0.966315434194407,0.964448066804065,0.958332072411649,0.959184338399905,0.956677378488217,0.956610437311853,0.955227325912024,0.959055088800218,0.957457759462471,0.955824818554334,0.952425920539675,0.949661831565141,0.94079746385767,0.913405243348031,0.828286514908088,0.685860852208398,0.544004430998182,0.44181518283197,0.387092992429229,0.376609759970023,0.413374602022197,0.458198319918445,0.491326744005653,0.536718317271136,0.605534231214606,0.679661688860116,0.746214138317526,0.801401106975742,0.843061688223303,0.873265263622786,0.891199120131305,0.89978223032282,0.906137637858908,0.91180312784552,0.914775176842231,0.914316978019942,0.914992182784736,0.915299987249287,0.915842188856319,0.917632892152991,0.915166006605539,0.915242899588171,0.913421587953638,0.910667480582753,0.909600815468631,0.909732500745362,0.910030175485225,0.909361241595593,0.906820834049236,0.90367314143989,0.902995012268694,0.899094723202693,0.897710010373606,0.895924826396478,0.891161386077639,0.886069457007743,0.880642364392637,0.872347585037729,0.864849590213012,0.86082625226206,0.855311569445013,0.85345948784461,0.850977328411682,0.848928122361406,0.848176865381107,0.847996005926619,0.847125830482267,0.845179376845055,0.847791718865373,0.848986022927591,0.850864237685578,0.849640848998117,0.848890556049436,0.842895499965154,0.839279463263115,0.835229172130727,0.83308318062841,0.832298792621238,0.832083070548709,0.8303821080915,0.832778274897692,0.835824335318872,0.838034235277347,0.838122676270663,0.837233565158416,0.828908800742895,0.824151672626514,0.813975572652615,0.808068775941419,0.798578027904404,0.786473081702582,0.766334640406181,0.743545691486508,0.715838525830359,0.690531563637675,0.667834367544876,0.656007886471433,0.645147864432508,0.643147621270731,0.646594464479949,0.658140235354391,0.672808318477549,0.694434756836265,0.703068357539251,0.693791958401082,0.667253670684514,0.652632770499269,0.656982977730355,0.67980602460462,0.712324741903098,0.736176739206116,0.730238848431053,0.717898320192475,0.708737528395608,0.700107633476738,0.69598298084999,0.704814177911698,0.70786688630717,0.711465107933278,0.710229429533178,0.711925754742906,0.715995458631506,0.726526989102439,0.735981543170586,0.747414518695026,0.755331067930245,0.759736340205814,0.761969378793719,0.766357891089791,0.77056211581084,0.774222524549124,0.774424677612723,0.776844760612133,0.77940338141945,0.777607403813195,0.775070086376911,0.776371189017445,0.776617158543657,0.78039683635252,0.782398040594084,0.780785442117695,0.778614544004521,0.773338744146179,0.759911763751517,0.748780406035362,0.742186011620991,0.739752680776627,0.748435865807174,0.744153039744255,0.72546393257336,0.69829537687596,0.687082414671677,0.692236907720764,0.720696211157603,0.749666901456594,0.761212811919397,0.763697300522645,0.762397539814676,0.761263316312699,0.759847065202879,0.758319969536924,0.756558369992066,0.757761967821358,0.761571412866203,0.759527478195043,0.753805841803136,0.732866273249862,0.709691033357451,0.689980630201694,0.688917647384755,0.707801683884356,0.72951953251831,0.739340504705985,0.739678896697075,0.741889628402837,0.742380725531149,0.743166613589268,0.741967829403747,0.733653340009044,0.732622899700779,0.727370016881621,0.728372290564676,0.73037828536543,0.725362521731863,0.729286801657116,0.731120262620346,0.727148773688391,0.723501724942604,0.717271832534999,0.714682554544749,0.71908855576129,0.720644763830893,0.726188680124731,0.724005113716691,0.723088775060214,0.721740836990816,0.714434917956008,0.712505083250806,0.70507407635462,0.711947336324075,0.714868728587702,0.714443592939367,0.711462391271973,0.710494605124027,0.701388171375285,0.690609730788789,0.677937906922403,0.664465769224449,0.642785688757589,0.620021206025867,0.589415178457012,0.568442966265182,0.54768706604971,0.533081192727052,0.515378059174585,0.503991544833489,0.494302761360383,0.498395731977932,0.499022934956575,0.511580397207831,0.53235253414173,0.564924911694918,0.595133413228879,0.607784837545873,0.599237963797516,0.575526733536157,0.54465129321877,0.512432033363524,0.497380160768749,0.492735858220676,0.489678521348888,0.497120661498428,0.505842885866511,0.516920106748897,0.506299192842411,0.494154121201785,0.478857716865504,0.483079851941708,0.483109141658264,0.478794347642061,0.486975344847945,0.488275402984757,0.494894276788326,0.512286841087366,0.541455959704298,0.558716137987336,0.563312371507889,0.557030383904232,0.549598116305411,0.544043921111544,0.53137142065909,0.526578935694207,0.525032011759622,0.525945473451134,0.52545810247728,0.520752157601325,0.480954487155899,0.435870639494361,0.397494708090422,0.360324418841484,0.327424448751253,0.288553888499901,0.251394344213924,0.211303014736939,0.184602593852399,0.165832870251928,0.159046922020034,0.176709663319662,0.179355256165711,0.172427225640475,0.168209365776175,0.188896178783543,0.234507073132453,0.28142513155282,0.290704278126485,0.274770321062366,0.264372982408089,0.255768094869208,0.238372196924363,0.227702614186805,0.233862112958983,0.233315124408903,0.230866087202665,0.23903950250407,0.255461376287781,0.268769398935029,0.26861648707815,0.278189126650887,0.26501745337436,0.278196717831773,0.288765291162461,0.274556546429511,0.265216078432373,0.276981854489489,0.299311952228159,0.287036823257288,0.281634230392818,0.284246581977118,0.301269398969869,0.321379715795025,0.324638917996062,0.295665854325918,0.299087280195811,0.32342936448894,0.337059454228716,0.349991264061357,0.350798999527997,0.364722256068106,0.371570953863991,0.373643347708657,0.38009878276355,0.38113562159477,0.394881731226944,0.426674774862237,0.471768981664019,0.491116063931963,0.50641154876874,0.500720152247284,0.512027328908344,0.515423834123188,0.508222484421494,0.486361961296739,0.458445080423401,0.452193925704171,0.446394153188013,0.451062164873117,0.454759234167063,0.46918712811832,0.493210369306954,0.481104162639348,0.484074651191217,0.481023564619771,0.497862031276532,0.51255290133403,0.52789282958138,0.527266601973997,0.527748560935906,0.538572707633914,0.536778687594863,0.552105653700472,0.563525379637842,0.55910501028344,0.559875452601821,0.563326134012674,0.570083543950083,0.564543069850112,0.567505409256265,0.565017212403012,0.576426361396535,0.568186366268538,0.56957300015293,0.568806583873551,0.574094418688146,0.563875214545563,0.569645915006673,0.570304338408052,0.569156528110646,0.572805419498704,0.564547590708372,0.570068705300636,0.566652806497795,0.563490025145799,0.565354287688764,0.556812497669008,0.56528632395342,0.550964105786446,0.557775310453854,0.535347643548289,0.535723968039946,0.540630754506277,0.552309801064631,0.549643895139372,0.54684329468902,0.561554194112155,0.550000418754774,0.550462894170871,0.555659816988781,0.565719460270862,0.553198063582142,0.550103244963346,0.557367512310463
03/05/2021 11:08,-0.00226579235443283,0.00555535088608261,0.00266693284302168,0.00484310374702255,0.00549402456283712,0.00830356025788139,0.0020514448362393,0.0121418969016585,0.00759029492691124,0.0240325319673699,0.0258425495406737,0.0308973096659742,0.0339623901317367,0.0521447245626373,0.0563638954358419,0.0640146088311822,0.0779969816702114,0.0840958280758088,0.0933857879065473,0.101615931674636,0.122483897309129,0.132560925347387,0.144280005032803,0.159962119906294,0.170198102859006,0.183774637536336,0.191936961549996,0.203111575899693,0.213375659838755,0.222780827759984,0.236755816356623,0.245867357937735,0.255893362211442,0.269752934619104,0.285500175214043,0.296313695588697,0.296579393975935,0.300306846731034,0.304227157055566,0.313325334702525,0.329660756218067,0.353800325233897,0.380752722709098,0.406470038483896,0.427728012556531,0.447610606182959,0.464281319665594,0.486821539804737,0.496946974145683,0.499879802003913,0.501401400194571,0.498221330472515,0.502816112119917,0.496470411619718,0.498880097725411,0.497916379316235,0.488161545431625,0.48169739289103,0.468692032876626,0.480066779852507,0.483362802298754,0.495751730423687,0.511523761216956,0.5254209886061,0.534031107101652,0.537857153885215,0.544831791908442,0.532243365963206,0.519083154661405,0.507125483596348,0.51235279860792,0.512084774431203,0.515924564045033,0.515882039773429,0.515874121440075,0.521327378695064,0.53417304342601,0.553244888464045,0.560641390267652,0.564601999326211,0.567133123859233,0.585636541183679,0.606362068766688,0.62183006232219,0.625623307940565,0.610617332335229,0.58482638524113,0.545798860354761,0.517708540282342,0.514754827521507,0.542043648933349,0.563019743580554,0.564683981446787,0.571892832574642,0.59341859401029,0.605351357545542,0.613204612004266,0.628777834757507,0.660612182706203,0.696202972738356,0.725367568120196,0.73244472396171,0.732511181726755,0.734643307209993,0.742233415622337,0.741003204816523,0.734723719374457,0.728970834099727,0.711557345688925,0.677372680514939,0.64219558844581,0.613272315360519,0.612124950000383,0.62610698502935,0.65402407433563,0.700241446950188,0.758401005064679,0.784527096005863,0.767466802814719,0.754351708220435,0.758194450475337,0.727727481920982,0.665265324348709,0.600543674021283,0.546411752735878,0.537949720288336,0.574172240246975,0.605576315877642,0.629313053675742,0.646643995148127,0.652053549441078,0.654321590157516,0.680287020686251,0.72297343663227,0.770289751528307,0.812014656096402,0.814966224593032,0.732541394218144,0.617487548178203,0.574597037776988,0.632353235537955,0.704170054938176,0.706852359039967,0.656059757919117,0.67012977704456,0.78137428622622,0.898801509443382,1.01386379427292,1.09258077779685,1.14035815565318,1.17282354887093,1.19039150712769,1.19080140142219,1.18290819974622,1.1712071180863,1.15803699169185,1.14303918062425,1.13038801625273,1.13112464448733,1.15274553490439,1.18805117373757,1.19074902553767,1.15742583901664,1.16381894145052,1.20158549284315,1.23226416821034,1.23964535754253,1.24243822534715,1.24709629839503,1.2377282039087,1.25058982289209,1.26062319017258,1.25030291076494,1.22731974784125,1.22302228006826,1.21591224920238,1.2151083536911,1.23697877308871,1.26349317771631,1.25258475847193,1.22225232684386,1.21387532247158,1.2175968409369,1.22244702723171,1.2162181313238,1.2169060771381,1.19718736433904,1.17867058091698,1.17342434846082,1.13235222243752,1.05578192983155,0.963835635035589,0.989788795186895,1.11298545380787,1.19648788995083,1.23648082332832,1.20995546029317,1.21942800310155,1.2637501474968,1.32055602198728,1.34738259925651,1.32240823510676,1.26483134263911,1.23850217943769,1.27347891371603,1.293351107276,1.33077105914052,1.37974821873634,1.41338568998972,1.42296207668058,1.42654736241147,1.43776016356688,1.41971131213176,1.38999303241571,1.40291882435992,1.45327332398202,1.48396004298579,1.4916780065651,1.5026423944374,1.54121084723648,1.57438320770919,1.57072459173602,1.53074696225782,1.47237844471344,1.46374881194468,1.4886251835461,1.49652806945669,1.51585926137759,1.54507857218762,1.55811581259571,1.54500868769668,1.5246690412038,1.51971615761672,1.52081462101222,1.54062012230598,1.56593663477503,1.57626951279367,1.58203180512565,1.56777893239669,1.54046819604964,1.52405518566828,1.52932593900349,1.51994857349375,1.49965582010023,1.50732906986793,1.52163639348633,1.53017045083981,1.50957333478575,1.48575911097026,1.50156730625069,1.5473976412029,1.5576854865194,1.53954654723346,1.54766733601184,1.5657435198803,1.56120185207917,1.53549571400598,1.5384219877249,1.574426478267,1.58302062450432,1.57813418116449,1.58533451111192,1.58787960391691,1.5874562485343,1.59697880717098,1.58912981718043,1.57016820788741,1.54960592599809,1.52726079677242,1.45903203764838,1.33935969794205,1.32281735574997,1.40279064863002,1.46448865063583,1.47709773685242,1.50948211047128,1.5501385844714,1.5331326799748,1.48736602997582,1.47190411479633,1.5028908147867,1.52014299381343,1.54019517083915,1.5552723386998,1.54058839952633,1.54488354975286,1.54819954194955,1.51871183189238,1.49282293582382,1.51216746966723,1.49268161814553,1.45559453495385,1.43784484526766,1.45315940300788,1.48337981944425,1.47819269667575,1.46773810323869,1.50107008359134,1.53631877199518,1.53806182106405,1.50645900621603,1.48335093794827,1.4910050503862,1.51856946630235,1.50958677218238,1.50226959601299,1.52347739909929,1.51923072196207,1.48506078069209,1.46386322654547,1.45314883325781,1.4549298167781,1.46227122209345,1.39571672815781,1.29512698401936,1.3133983466233,1.34838763000131,1.38401429509274,1.43930925140152,1.46063839440841,1.46462905549812,1.47627234952994,1.45500101420416,1.46194032642788,1.50592924131111,1.51531815700654,1.49394847196522,1.43402299163941,1.37064148930242,1.4082955955154,1.48138285913262,1.51929639926574,1.51653486815211,1.51726990298232,1.53738201546374,1.51439264857914,1.45968098846429,1.45134704085227,1.4795440760281,1.49620463981794,1.52203510532487,1.5265253267878,1.48236140221775,1.4778916542411,1.49829335595314,1.48411566566967,1.45287508175191,1.4253937958029,1.42684076497462,1.45478390542222,1.46614191805776,1.46287648769721,1.47508397820617,1.48875910848681,1.48319394354989,1.4817979483947,1.47908057415721,1.46617050833286,1.45901276350062,1.47193213609159,1.48284010332626,1.47580537019924,1.46929636936605,1.47280401560002,1.47542244855504,1.4603857282489,1.46907541527133,1.48040326896796,1.4846532844377,1.4669731263309,1.43829105792791,1.43710705826974,1.43225828187948,1.42042954080375,1.41536467939275,1.43363247957161,1.43721591241337,1.44518616819084,1.44385868445465,1.44595376647219,1.44579491259489,1.44326091782132,1.44558524303314,1.43944954219842,1.429342731178,1.43621420957827,1.44053834711851,1.43855729456336,1.44096193661327,1.42906960412482,1.41556066806512,1.40369925262647,1.40711737057555,1.41982192116228,1.42979607561528,1.43690468092151,1.42885656847019,1.41488300661288,1.41391862464958,1.4106723546889,1.40499426222368,1.4026508508905,1.4031708101251,1.40321065884357,1.41234927100991,1.42110015770362,1.43200148276709,1.43886659645868,1.44611598738358,1.44877528102302,1.44090516852145,1.42901769919576,1.41992687575309,1.41640985845371,1.40757125107949,1.38171118504988,1.33604434058534,1.30777465831113,1.30716539025919,1.31947212841218,1.34268999716414,1.3622472207951,1.3658950412717,1.36775434020054,1.36184812379707,1.36298275953541,1.36603203772163,1.37142094995685,1.37361022027437,1.37317751658315,1.37097245636267,1.37170289474428,1.36773326059235,1.36560099508107,1.36325236023826,1.36267204232273,1.3681443828513,1.37854492935609,1.38731297070381,1.38858653111489,1.38644342767329,1.38571027544909,1.38008117878581,1.37599651571996,1.36858374135793,1.362427317778,1.35669486800997,1.35690144061478,1.3547938363705,1.34882267187044,1.3478751148741,1.33863578482987,1.33734321382117,1.33178393564001,1.32263916143886,1.31650030546034,1.31693746090258,1.32324992636918,1.3282905604424,1.33986651679675,1.3463883648339,1.34651862669457,1.34236380684208,1.33888443517706,1.32915955590396,1.3184292707411,1.31021559798886,1.30115638368374,1.29602319886678,1.29765740298349,1.29288102749075,1.28604258441149,1.28538956327227,1.27867477922411,1.27503049495508,1.27609282489575,1.27395780555709,1.27625439120518,1.27899902373327,1.28399800128578,1.28814790680456,1.29229788257427,1.29100245881976,1.29411790404731,1.30160957722436,1.30305271205607,1.30927896470573,1.30565678918307,1.30475564753928,1.29450945347371,1.2906709582026,1.28982972688037,1.29022082377048,1.29426949319833,1.29213212316153,1.2900892401779,1.28341515032667,1.274166851323,1.26657370570992,1.25814883751194,1.24978793663245,1.2409087232518,1.24352207601263,1.24644674591672,1.24995331292302,1.2523199250892,1.25889279145817,1.25910388482622,1.25674837184049,1.24142319286423,1.20621377247879,1.16118870382416,1.14770691179375,1.1579786718659,1.17997940315767,1.21255943172434,1.24157482386266,1.25814175953696,1.26616960434151,1.27291987432315,1.27633007960504,1.27365865876654,1.27260639297744,1.27085803708136,1.27214162764554,1.26861089210136,1.27076634511745,1.26867595738093,1.26832075570017,1.26536567832927,1.266596408729,1.2637928102744,1.25741548445861,1.25344920700344,1.25303990381539,1.25047308220294,1.25036606394174,1.25072455554624,1.25183790331099,1.24981269707766,1.24875036613574,1.24811272248489,1.2483432897655,1.24757627250549,1.24688883833053,1.24446929987271,1.24251192299033,1.24344778547561,1.23883423774124,1.23709097375175,1.22945407990127,1.22559372696358,1.21473426098375,1.18700357106483,1.12815305697867,1.07319279380976,1.04142685878828,1.02025214773158,1.01500276931506,1.04154106734952,1.06893599183452,1.08441922460153,1.10299252005227,1.11081687745772,1.11339578125218,1.11434186348544,1.11511475622001,1.1218617346197,1.13343930709552,1.14666756405718,1.15160372979438,1.15248518562017,1.14638707182721,1.13461202876627,1.12535918526184,1.11822785154245,1.11501793037373,1.11581028057149,1.1228572300476,1.13179154979792,1.13759537826141,1.14359172284289,1.14663991438893,1.14925758003703,1.1493398957734,1.14872456346037,1.15111355164766,1.15007010841389,1.15032949937898,1.14920526293444,1.14904815277619,1.14657359014187,1.1429457092894,1.13758514055601,1.13089178041741,1.11880175208111,1.08924330380942,1.04542791251078,0.996368064449117,0.945653601219676,0.901491495664134,0.881735546471572,0.885304793778894,0.915794271331804,0.951137676579832,0.978346313567507,0.984602176146352,0.974129440057859,0.955693825178106,0.938060833011069,0.933393030521087,0.935106440238551,0.938157398077733,0.941987312208543,0.942270564706087,0.943275075262572,0.947808346552514,0.955783855003923,0.969110571848876,0.992014744035975,1.0128425718701,1.03742636173511,1.05510338738671,1.06367156054282,1.06514835080162,1.06396940708328,1.06624582225616,1.06504971175219,1.0649602503052,1.06787100322423,1.0705376036424,1.06932622879074,1.06920027099651,1.07521606354498,1.08049286194686,1.08548154746614,1.08841454159222,1.09408297629748,1.09401200829611,1.09698107147066,1.09766216084145,1.09798348007299,1.09493605423496,1.09403457691792,1.08971582807026,1.08472460389053,1.08360943774443,1.08269091818028,1.08273022023617,1.08208943978201,1.08433344812527,1.08338068321766,1.07902497754077,1.08007052425044,1.07112283332972,1.06625537296228,1.0308003287728,0.939388878866773,0.779603107987691,0.617598110110475,0.505465380513774,0.44264106894741,0.432645619852051,0.471653440462475,0.523348512888331,0.563180277603669,0.613255775072223,0.688257099245006,0.773168126562012,0.84757443595194,0.908323071449398,0.957003519173548,0.98778201707179,1.00846939901693,1.01790147269305,1.02601414900952,1.03111587099168,1.03411597063789,1.03387927452739,1.03441434033458,1.0334682864278,1.03482652054448,1.03559679722409,1.03509122214967,1.03484288848839,1.03228481666043,1.02895580409838,1.03024072079713,1.02834801699437,1.03017507499061,1.02764558935003,1.02634724289465,1.02311449612468,1.02128879667166,1.01758844355256,1.01543954234223,1.01238542932656,1.00919594856466,1.00315462073257,0.99467125876492,0.986881612531952,0.981058343551638,0.976084085899633,0.96833126684547,0.966099873588058,0.963559376887907,0.960793576129754,0.959017707287145,0.960936418403489,0.958364050570503,0.956563379867232,0.95779266942739,0.962151565339503,0.963443169842275,0.963549072768293,0.959176192625584,0.955569164898152,0.950931559567676,0.947259568587053,0.944102565188805,0.944712298523122,0.942450407733049,0.939847418498345,0.94441554544956,0.947552509516335,0.947205302021056,0.950271331827037,0.945284875990655,0.939677891983475,0.930195606083405,0.923073568795316,0.913277137279878,0.906837348717101,0.890598374156413,0.871384357309005,0.842894640717951,0.81389356696194,0.786009336079348,0.759049126286572,0.744097332016526,0.734359723776578,0.730816908621974,0.73633542536735,0.748983566960573,0.76493851874038,0.786607703094976,0.799722458120949,0.786869167745293,0.760103955652404,0.741392075062667,0.746176541730654,0.772610882965233,0.811413433618222,0.832645442505462,0.827902164732712,0.815230533642796,0.804798700481729,0.794534179117452,0.792533514675663,0.798313680481225,0.801746630948991,0.807992297266479,0.807161762065111,0.807486119834971,0.811324453005476,0.823521524052676,0.835657844452396,0.846553485876524,0.85634853204559,0.860734078885754,0.86674435503949,0.867842045114621,0.875283873876972,0.87528077773819,0.876945284595312,0.882595181319585,0.877129639748092,0.880707988069731,0.875657582624879,0.878059389050142,0.877014738903532,0.882396649638442,0.88361980177489,0.881547541303627,0.881260115758329,0.872459996480322,0.858558441651771,0.845399791808586,0.840175224482829,0.835701732595598,0.845709415373446,0.844122004264784,0.820117909889564,0.790175100492001,0.776026386417966,0.785020907264666,0.812232677812464,0.84825806479657,0.862070175964484,0.863271186045933,0.859712303773263,0.86065835813113,0.856431040818431,0.856013098012958,0.858769764062092,0.856786070306531,0.860925616808665,0.859363287655947,0.849429678116714,0.828279592106471,0.797993079494783,0.780890075540557,0.780067872968574,0.799813123005825,0.822239156212613,0.834721234742485,0.835640311600555,0.839613649764325,0.840657814214234,0.837051076972883,0.835355398605094,0.830831252355827,0.827415040921721,0.823626443739605,0.824932393065143,0.822616625427316,0.823611262557655,0.82761547033224,0.825379594579303,0.824029374819878,0.818613990780627,0.812377526958077,0.809435057533115,0.810555871721059,0.813348913967109,0.821464890564321,0.819797946046048,0.818670923378829,0.816291192628089,0.806831200922724,0.802457946037923,0.800881287291472,0.804616403443385,0.809521096709357,0.807370927361631,0.806859898403156,0.799816488734622,0.796583838662323,0.779012221716404,0.768984075375168,0.745664585340493,0.732831695334743,0.700802300598884,0.672207978758794,0.646913693440555,0.625874177050639,0.607506402563512,0.589440210285255,0.570255914323979,0.557596819354906,0.564896080251652,0.56891041686364,0.579106883669293,0.604707182674364,0.64327495003537,0.678557245915013,0.691677818194254,0.681309474528032,0.652639089062175,0.616700434927058,0.584071690608959,0.56755426883937,0.561238986319936,0.55766378348376,0.564394465850116,0.581804003877222,0.584400242040181,0.579903993348337,0.562732580391751,0.546440822508309,0.549479521151854,0.551094580599453,0.547150593449793,0.553508359901038,0.55631330576538,0.562739404588918,0.580899906669097,0.617109626605075,0.63497987512652,0.640614004526916,0.632399933943197,0.619878078737385,0.615146669271272,0.604927933202342,0.598591887588233,0.591851161120847,0.59804616257898,0.602536875360692,0.585961302104852,0.553976678465592,0.500055477328789,0.456754542148686,0.415183963908928,0.37852807329828,0.33071344388458,0.284700942446852,0.246910461878632,0.214532758550483,0.190426066771655,0.18919564107961,0.202229510430618,0.212164770752883,0.202944378654111,0.202006043214718,0.219116490162162,0.267525886547492,0.31749492705468,0.340685257584466,0.322331105358648,0.302747141272299,0.297621093862014,0.270835560328766,0.260793216963667,0.25790775213714,0.261951477704832,0.277898206486487,0.278887765992377,0.284205436254317,0.303770497483834,0.319895441400488,0.317640533180176,0.309495720756402,0.315365684070992,0.340388200762491,0.313235164765671,0.307569779563054,0.322845508432121,0.345225229334406,0.337948219587564,0.325886367219181,0.327783932150833,0.3487633285388,0.367877311425025,0.371004048960599,0.352454318869369,0.335963745892936,0.362550174629657,0.395254265846025,0.403425986951802,0.403407534319568,0.416551178501008,0.429003472976182,0.42785173610531,0.442203347521876,0.442198760300359,0.45239555138779,0.495406984219774,0.539102968737148,0.554115937654329,0.566625097317569,0.575237283387386,0.57866849515426,0.575092733909488,0.567008871666154,0.553194420969728,0.525969792381103,0.512374566459258,0.515424365023235,0.519092778003362,0.513193649995175,0.536486827677668,0.559927266269475,0.553991749938767,0.545527504479151,0.547971516411241,0.567641063029256,0.585806101326328,0.598420929134565,0.595897444917178,0.602242694177227,0.615900259311621,0.612378481600759,0.624001832690432,0.621900008531929,0.636446517153265,0.626730474382655,0.636875394203545,0.631656321536118,0.631237380557689,0.639100031443127,0.647274264115596,0.639166398684979,0.654571833485538,0.644138006008067,0.650525100112899,0.645081041311516,0.649749332964783,0.648097371190539,0.651426901403992,0.642581263130535,0.642050682942367,0.644908405864693,0.64534773373338,0.645932243939913,0.63953647185227,0.637282313751316,0.635373840691929,0.624498404302366,0.632860702082217,0.619071263001965,0.61528228204108,0.601189781851989,0.620521426927886,0.618519892266558,0.619724058605374,0.62582812627898,0.62221963641292,0.615417207604777,0.624742921488909,0.625168559029069,0.632464705168249,0.626077473113826,0.625823162531343,0.621725933103568
03/05/2021 11:14,-0.000872398506210424,0.00292698967080373,-0.00227752116329169,0.00923747456428599,-0.000132585158351944,0.00622984571589124,0.00585109883697949,0.0125000049674319,0.00793131218244955,0.0194045071796407,0.0214967847321958,0.0342578111606653,0.039578547823042,0.0524907607767659,0.0582963651838008,0.0697656370366527,0.0761626113024393,0.0891610984171003,0.0939712995509834,0.106368356131456,0.119237075244392,0.135797295706289,0.15160275813253,0.16034485060201,0.173746898404856,0.188954301349419,0.199019812911605,0.20537803426095,0.217079882315166,0.230642548832205,0.240024038549527,0.25426074653552,0.263565741236165,0.277943454292333,0.28762702475605,0.300934665285106,0.305190560998419,0.303211663949844,0.313329582229731,0.323052782136712,0.33544672284873,0.360947998762445,0.391376778459216,0.41176472155504,0.435976954563692,0.454323178471533,0.470902795975848,0.493477985668598,0.506981605743722,0.512666769410074,0.507854059154565,0.512100180300734,0.512045823704707,0.5109554984026,0.510065607419195,0.5073291723561,0.499448732194817,0.488167323853443,0.487130258063751,0.485435013359019,0.493423949993412,0.505489485801938,0.521542996686417,0.533961028283352,0.542736200404259,0.554156190382289,0.552027416712168,0.547365199571994,0.534213193956695,0.523592385336048,0.525315962206577,0.529355389390015,0.521529317075792,0.526918565834362,0.526428577834376,0.535372822187352,0.545409476050331,0.566023168035739,0.57498190155097,0.574150745409871,0.579123463335093,0.601356513332751,0.616233093933216,0.634970163970534,0.642064105409626,0.627871427508163,0.596985592227107,0.56062339436239,0.528618923714635,0.52974333509786,0.556538983636461,0.570367710999761,0.576273928698986,0.583132559530974,0.606408335527653,0.621029145088144,0.628508257936582,0.642946622835978,0.673088423517726,0.711607595602243,0.741699618787607,0.748480410909567,0.749783578761643,0.75120963750584,0.755239140364687,0.757649385742607,0.752297219230513,0.746475804638452,0.728008324747883,0.693379898538993,0.656764584924181,0.624895314218674,0.627090858470815,0.642874383768703,0.672681885582997,0.715654038386368,0.776263293294477,0.802914444978062,0.785245943459261,0.771429078132791,0.77367806224554,0.742621200230258,0.680438842940733,0.609946620215769,0.562238600995829,0.551839160432455,0.590647720135864,0.615968622348935,0.641132760489445,0.664974576563496,0.666780516603216,0.667957352699762,0.694178649005185,0.741222447096988,0.785242681332839,0.830137071860628,0.834305257848982,0.752402953740555,0.633340541184791,0.591035436490754,0.646664024536441,0.720265166798371,0.724186650265071,0.667934288088191,0.68874225032971,0.796069267661195,0.92050619468499,1.03833198620724,1.11385065509698,1.1638304605526,1.2027348634889,1.2175156495299,1.21742706667504,1.21291699059566,1.20131059508919,1.18635173377509,1.17236947876407,1.15579013817407,1.15491341401492,1.17658641266626,1.2180664185622,1.21556625397265,1.18850801057062,1.19118263119865,1.23126885579309,1.261725574516,1.27181132935462,1.27284075790472,1.27582830006687,1.27120156066886,1.28267505108874,1.29326880131842,1.28035054095455,1.26010460060254,1.25023547887757,1.24367974091242,1.2438362552126,1.26781332847744,1.29710576261837,1.28254246189618,1.25173309501773,1.24014473846353,1.24960929709074,1.25419061727901,1.24835263280818,1.24742363823457,1.22520895291226,1.20814331873906,1.20160468823591,1.16365451634691,1.08120246072024,0.990660276916991,1.01547607505948,1.13920243986349,1.22565955576458,1.26629222784329,1.24260018554643,1.24834928865128,1.29785596425487,1.3517710618274,1.38129409948781,1.35676829709571,1.29704046978598,1.26965608731224,1.30329505185914,1.32748596336015,1.36264838740818,1.41457096409054,1.44827772506656,1.45898185034715,1.46099061677393,1.47545679278524,1.45856054026895,1.42431795763605,1.4394201220032,1.4885302814596,1.52154258196955,1.52891587800922,1.54156056389216,1.57849301384476,1.61391024461054,1.61158835865379,1.56847056623546,1.51228192558088,1.50161521910097,1.52778656998523,1.53394584931002,1.55502072797137,1.58278498585346,1.59869798251784,1.58660574705951,1.56424328511922,1.56009258286722,1.5580627265347,1.58269366947082,1.60479861995587,1.61856304600011,1.6247299733543,1.6087897401008,1.58035049330045,1.56268872053024,1.57085412532081,1.55783825105955,1.53936328778843,1.54568269728273,1.56135829780644,1.56681697626518,1.5490636331866,1.52321463094398,1.53963759592011,1.58661708035119,1.59875038098694,1.5793572440702,1.58841718325687,1.60807705531197,1.60086504218014,1.57544106717333,1.58107354170154,1.61302758978774,1.62586170066996,1.61811980994589,1.62964818646922,1.62753569686102,1.63098534857731,1.63933139728772,1.63020463886616,1.61206846148097,1.59061871635562,1.5650285072627,1.49961336703471,1.37482068234911,1.35561114729471,1.4399501610736,1.50377546728931,1.51354085705855,1.55023168337003,1.58920807908045,1.5737770216725,1.528742005694,1.51171479030773,1.54304778302634,1.55832148743599,1.58336194711867,1.59540296145929,1.57930134317277,1.58539406524027,1.58899724547736,1.55668688908194,1.53145074019758,1.55289473234363,1.5331815870804,1.49666948068074,1.47843443679871,1.49304859256593,1.52365439174992,1.51702262449663,1.50714141056022,1.53861717560545,1.57634727232744,1.57969911419465,1.54759096467832,1.52280585022262,1.53216866426515,1.56056123111331,1.54904204280246,1.54274960864246,1.56206978912236,1.56194084524946,1.52587400908925,1.50406158706088,1.48970476278008,1.49698409822276,1.50132764238823,1.43124539192807,1.33132768520844,1.34858742107538,1.38401218497422,1.41945051581489,1.47896181012662,1.49714401312748,1.50650444567377,1.51587917618517,1.49701057259616,1.49872947595147,1.54546069838642,1.55549477691168,1.53194124659551,1.47090233213427,1.40587612514784,1.44598058038708,1.52038371186113,1.56002594307704,1.55689032940434,1.56070990014174,1.57927436090173,1.5533798935076,1.50014098467842,1.48941358328125,1.52080406134006,1.53710236477719,1.56299670681144,1.56598834549243,1.52210075892687,1.51680192414005,1.53859646695771,1.52427738902656,1.49360342324767,1.46453649096481,1.4656026597908,1.49480160113474,1.50607553807307,1.50156244144837,1.5159370509102,1.5279417521698,1.52283792040258,1.52033036504211,1.5191691725487,1.50580813360584,1.50033226909734,1.51086256631123,1.52154120457347,1.51489672394518,1.51055012596247,1.51248419677246,1.51177321831967,1.50186140433397,1.50977752628794,1.52024358521844,1.52670005247517,1.50835969303106,1.48251497940899,1.47299209289854,1.47503884435461,1.45651308387836,1.45515559640817,1.47235668429567,1.47679547644777,1.48383019534476,1.48275127780018,1.4854626850078,1.48421874794013,1.48275249570599,1.48584653069108,1.47798817646704,1.46717570467052,1.4748024335595,1.47934251937348,1.47574219904673,1.48326020259424,1.46695572811333,1.45413724614016,1.44154536883181,1.44615466653817,1.45810362203958,1.46987727161194,1.47662816178462,1.46962180745216,1.45553027167237,1.45135191495625,1.45241463534819,1.44271062217131,1.44162128733056,1.44018003622526,1.44263944589084,1.45302759024354,1.4595114398044,1.47097687540563,1.4788493587211,1.48696373123921,1.48572992533431,1.48155205552456,1.46806430579011,1.45693447530264,1.45393726914836,1.44493387610586,1.41960141390246,1.37327824481344,1.34446165347349,1.34243504633997,1.35612922020515,1.38039010951382,1.39957531016198,1.40356344671723,1.40360350655893,1.40025851226389,1.40114444864107,1.40402444548003,1.40842363749459,1.41181916887366,1.41218871171338,1.41035476435111,1.40806024821042,1.40528281915635,1.40459677184267,1.39876680251768,1.39903162475055,1.40813986876143,1.41780311679985,1.42427856733715,1.42772015152383,1.42533210760789,1.42306938347056,1.41906212313653,1.41207488704021,1.40780142558841,1.40120019025512,1.39542257688131,1.39399385397731,1.39012636977812,1.38846245186456,1.38427971431701,1.37757123717639,1.37274452900698,1.36995608573168,1.35830248031921,1.35189869440295,1.35194038698006,1.35993143334217,1.36702968341696,1.37601590855383,1.38361194648839,1.382571168911,1.38017465034941,1.37726214437106,1.3660632754691,1.35775328836034,1.34747768898352,1.33736508344947,1.33349419756913,1.33300095931638,1.32933648101287,1.32248628446691,1.31834380019649,1.31589656246816,1.31128654187947,1.31356482649688,1.30866011123444,1.31070104764578,1.31731726895395,1.3197375292728,1.32187025024028,1.32920994187624,1.32582744162908,1.33059772938785,1.33709110296754,1.34207405750173,1.34586979834244,1.34832773067487,1.33900108374994,1.33193285839622,1.32625596797501,1.32457339922741,1.32680432525318,1.32838440678534,1.33009062298257,1.32652569133838,1.32102825175734,1.31095652412698,1.30030665711585,1.29336304964011,1.28541244349462,1.2759820461866,1.27517566285736,1.28582320567069,1.28239878203825,1.28905161003601,1.2955896994893,1.29864180362472,1.28973291405022,1.27674738392101,1.23915988990186,1.19438918262924,1.18068231573632,1.19068704027839,1.21211888600202,1.24580485511557,1.27850813270906,1.29200302498608,1.30265132252044,1.30775003456786,1.31090753812372,1.30793668621677,1.30789666342292,1.30877245647427,1.30527654617349,1.3094433177211,1.30568553250046,1.30552608837724,1.30331901472305,1.3046656983967,1.30221849029246,1.29726572982759,1.29645992277925,1.28863919652927,1.28903192262675,1.28745558392458,1.2867754599481,1.28551682829089,1.28487313660804,1.28709311776972,1.28296616235696,1.28452260144015,1.28251638732796,1.2847973178134,1.28107171508703,1.28055973601655,1.28160571052371,1.27756427116765,1.27497557480401,1.27216866259233,1.26607395258291,1.25720632315611,1.24816044418091,1.22129211268705,1.16489845262747,1.10449990293894,1.07332308469524,1.0481120575168,1.04638144575572,1.07044033838473,1.09946195598584,1.11699920275066,1.13267462096351,1.1414660915056,1.14657611222812,1.14562436063357,1.14674184080768,1.15267583969101,1.16714544671984,1.17687101111905,1.18543641559026,1.18538392764171,1.18102981283756,1.16646022899437,1.15786265285825,1.15157616774982,1.14615618606793,1.14714578738741,1.15600927197247,1.16161949530373,1.16937457002776,1.17681436049235,1.1809024791934,1.18162962600598,1.18139274029564,1.18084874490857,1.18310326340379,1.18189085486146,1.18273642861417,1.18023119707274,1.18009615513888,1.17754885200305,1.1743525750593,1.17055655804525,1.16227646180983,1.15064869210883,1.12084985523145,1.07530021712827,1.02168566576769,0.972519495730594,0.929481700197957,0.904274463726045,0.910227303626372,0.941869974664947,0.979765426314107,1.00216270061546,1.01208561065499,1.00045450191793,0.980772282476341,0.963697905125727,0.960212470672657,0.961651165617496,0.963053684479083,0.966504573490544,0.969151567275392,0.968318952605003,0.975225848581242,0.981823815899009,0.997928647635012,1.01867010137336,1.04212115408794,1.06556704735062,1.08312639417267,1.09293100923102,1.09473463868631,1.09470924233552,1.09427114580453,1.09605353637309,1.09510844946932,1.09854563654326,1.10034918070645,1.09764089730155,1.10019244647336,1.10474082508135,1.10948450225958,1.11389099306242,1.11870452277765,1.1212627768358,1.12533679965682,1.12617576083106,1.1269082906153,1.12775385503532,1.12639772066505,1.12331118435932,1.11838170497575,1.11501295292365,1.11323441013002,1.11298990442738,1.11132830406784,1.11359630663632,1.11428413362352,1.11107293001775,1.11095881639128,1.10882880395189,1.10500607609436,1.09360612973644,1.06163566408587,0.965118741000912,0.803036443220257,0.636628688507214,0.520456252833297,0.456551594275256,0.446152886062817,0.48993979136405,0.539349382418278,0.580447049985309,0.631973646556679,0.710944371975634,0.79550064135996,0.871431779018936,0.934340957863472,0.983506035191281,1.01606068015502,1.03631315611273,1.04690357286353,1.05374801108502,1.05898948821162,1.06206381626932,1.06026077371165,1.06331936186485,1.06273914396742,1.06312447102061,1.06365762171494,1.06288602531702,1.06249039467106,1.06137181188906,1.05839032976513,1.05586231983309,1.05646334103388,1.05692134718732,1.05721858888415,1.05279191306176,1.0531789246787,1.04940671545258,1.04559897639371,1.04288220730557,1.04139438932419,1.03724593186154,1.02873641508706,1.02420142289362,1.01301041772274,1.00769097135275,1.00218845881192,0.996021877912417,0.991948080432577,0.989562345842153,0.987006843706804,0.985089093473846,0.986694873776755,0.985059306238685,0.983747679045536,0.984367660098241,0.986961657352876,0.99027258080822,0.990429699887239,0.988637285620105,0.981476326505168,0.976857055604355,0.971081948505339,0.96973641415451,0.968745633801927,0.969156418234387,0.966308676098026,0.969465557181612,0.971369458593035,0.974506494201264,0.97459012850284,0.97252271141075,0.965852451773327,0.956066076492966,0.946723111037126,0.941565083895958,0.929879965279758,0.916548278734652,0.892340947968158,0.866639761978718,0.835076526632992,0.807242287633364,0.780919455178154,0.764945897882314,0.754682081742761,0.753580542759043,0.758114617227745,0.767224363409728,0.786794956487425,0.80919884295417,0.822167278197346,0.808850540759438,0.781124143041556,0.763489164388239,0.766747311849701,0.793526389701901,0.831330012819054,0.856882147939406,0.849724003569983,0.836999803896467,0.826328630931604,0.815038916745196,0.812201484503167,0.819214848393639,0.826135912056145,0.826698679208404,0.829274006760938,0.830149188224687,0.834905549206055,0.845540409435705,0.856699686405719,0.872227233227091,0.880764397929862,0.884139914178127,0.889052274157106,0.893311625424202,0.897402501783894,0.898378508145771,0.900782723058677,0.905765927089013,0.905131733906226,0.903343049931783,0.903054162197133,0.899656784201625,0.903912830811002,0.904974512598193,0.908316843133637,0.906070283028039,0.905007426326892,0.897727503198576,0.883019656205174,0.870357360362502,0.859241902586759,0.860924573915157,0.866663887690164,0.868963084859071,0.84417105381141,0.811847380518268,0.795696618237983,0.803043623109001,0.839332655927142,0.869052683242493,0.885457651770007,0.889328428402371,0.887018181525908,0.881489646921352,0.880911875676372,0.879854547095164,0.881650544738622,0.881917536120624,0.882477150826883,0.883152003791628,0.872545710595226,0.853938185506439,0.820486766126329,0.800490874610269,0.803385895676956,0.818339551123913,0.845853508989103,0.851477810726193,0.862550850173848,0.860476633108177,0.863446787397348,0.861333713130115,0.859215442062615,0.855465219351346,0.849042391892388,0.847432395484407,0.845625179256329,0.844549219538724,0.845082705854377,0.849106220614362,0.848774550279744,0.842854949036422,0.839833634877873,0.833304126729982,0.832204707150447,0.832441434186741,0.842190822493061,0.83915623719526,0.843988910707728,0.842653549518102,0.83868707287238,0.827707329223876,0.821161859438334,0.821848837975418,0.827352373238746,0.826963776777263,0.829982942121725,0.825098346623819,0.824362458548531,0.813914322039396,0.803226803954811,0.785979294548235,0.773336704764976,0.750662212565413,0.723677995502497,0.690698085157477,0.662282970709519,0.640390110162466,0.622284086469259,0.600121975729291,0.585002505426725,0.579313050740433,0.582206554168339,0.583530638887248,0.59480176221569,0.623813898316793,0.659774229514205,0.692106125935592,0.713206671974482,0.697318287429011,0.673016706036451,0.633217467056212,0.601227133882929,0.581927052673761,0.573257284339034,0.574252936173888,0.58295155885975,0.590586734930654,0.60048405590733,0.594256621042052,0.575807344863353,0.562026545760339,0.565366436474035,0.566480142832737,0.564051816667748,0.567992624333771,0.568275205937383,0.575910848351367,0.599271022856519,0.633544346213894,0.657290413726639,0.658410056267449,0.650425021714138,0.63887739156731,0.638182004295929,0.622000676017396,0.613084575248158,0.611691609156763,0.614086349002506,0.615085504886421,0.60274403550129,0.569111708668555,0.514038040020604,0.462529125832787,0.425884822212901,0.378969929799173,0.342791939062768,0.293464007140248,0.25859799206279,0.214711602436172,0.195929988803897,0.192733416256145,0.203354873713449,0.210630987695802,0.205216511917785,0.208577549674587,0.219047862663203,0.276839800307657,0.333365171081744,0.359811573903821,0.33286229379001,0.318516147404874,0.304782715658619,0.283776137184628,0.271300919385132,0.262648100785261,0.268654129919741,0.286772544750261,0.282111314523554,0.306498039269132,0.307172636659842,0.32322697991817,0.319720272737976,0.312955203276939,0.321542033804386,0.341793176593999,0.322361811138449,0.309977418899648,0.336535298467898,0.346924007276342,0.342591843524766,0.325326418885218,0.330027792717734,0.346871443430127,0.380369773535306,0.379443102021654,0.354690001547646,0.349371533327543,0.372460605713838,0.405363561897777,0.411788099877764,0.410907836674289,0.421372598537207,0.43569173801741,0.42858664531952,0.438721241580096,0.449302103291973,0.464343204783624,0.508870499466436,0.556624918477389,0.572845318145745,0.591599617201145,0.583488124303199,0.588852600149516,0.600189326787119,0.591531232902561,0.567930732211626,0.544803146138058,0.522691349681595,0.539182542925893,0.524928034150559,0.528882236533797,0.552862718150166,0.572151860741189,0.565984977858451,0.559035809033206,0.564242877322142,0.578393478134338,0.608940091490529,0.610028036879054,0.61023380722246,0.614813331277724,0.623742972680089,0.642404405081307,0.630841592022032,0.649332742745334,0.651045079124886,0.65383466402509,0.65123173252382,0.656487353518619,0.657292754180445,0.656688767612294,0.657546704805329,0.667184179252039,0.658606244456492,0.663044502195389,0.657792309358235,0.665029447367434,0.658975535990744,0.666924410096833,0.670843146844155,0.663565114268865,0.653737528886817,0.666107591682969,0.649939065003336,0.655431074517755,0.656547208189607,0.661961572121967,0.639221520027267,0.648146602333616,0.642056724476616,0.640861313158921,0.627573492187644,0.616494355987999,0.638956786930056,0.640741476534003,0.629099180137308,0.642752695403187,0.644672805635891,0.645261939847248,0.644671417318456,0.656569205549526,0.647336954848515,0.648679589722641,0.64677162554533,0.627782682921785
03/05/2021 11:20,0.00144325854893123,0.00130671769949022,0.00281750385298572,0.000628479497170923,0.00659139788129638,0.00899367436961671,0.00655791943434182,0.00724927235481173,0.0128058736521696,0.0171502359658209,0.0245549413622637,0.0315625540926223,0.0455324880482474,0.0484489430658467,0.0573037419351278,0.0711696920992399,0.0768768305396029,0.0812690510295955,0.0958618473898585,0.100183802855101,0.12635695382444,0.130382171535032,0.147438928059515,0.155872786239123,0.171293431996503,0.186559885236511,0.194451662212303,0.200009051143119,0.214099239029047,0.227201209515876,0.238470458583426,0.248907294390554,0.258328157102906,0.273465282085045,0.289330090460573,0.295783755152497,0.298041725591051,0.301020797776326,0.307365774169688,0.314993477885565,0.332787542062516,0.3524009390618,0.386032089445636,0.406122607654207,0.433164561757267,0.448845433629625,0.469687962975304,0.487510212623138,0.505629629781,0.501618692788927,0.507666817115942,0.505464129986409,0.508722800492434,0.501039226329985,0.503349970670773,0.500107473609401,0.494302217345505,0.482101161885661,0.479459765226086,0.47823025640167,0.490176200562775,0.504608365317,0.515535254299134,0.530709398441612,0.540334488054115,0.544839066401301,0.558433491046238,0.537546631037491,0.52581627893603,0.517913919116814,0.518963000798264,0.525173435089319,0.522841533768236,0.52202343011609,0.522031703968997,0.529668294971011,0.544976160079685,0.557853145399872,0.571490112737443,0.570502735283516,0.578363256510486,0.592291314462994,0.615620176452366,0.631168249967502,0.635023007381239,0.616150117433607,0.59560340605299,0.552465936234857,0.526914862402468,0.522105244405626,0.550489110280375,0.573307141741701,0.574100447106532,0.580700217953487,0.604980112780894,0.615564261193415,0.62535564128173,0.638273193014659,0.672856738980407,0.709614985358158,0.738531159725085,0.745304191826654,0.74636500254295,0.747019715720148,0.755353184453311,0.756177308329619,0.746904026898663,0.743583012808324,0.725674226387122,0.692406608797222,0.651277386585772,0.625542853446424,0.62487076984338,0.640026244955174,0.666158714105811,0.713307291221661,0.771926141596467,0.799549511020124,0.782100565979618,0.77016906456601,0.76980871005649,0.743309210305296,0.67881072012753,0.611063758722367,0.555255468864469,0.551499126310015,0.583865895314515,0.617244062610204,0.641102994255825,0.660319714190368,0.664748723839058,0.668667767253165,0.69345277416055,0.739473618860916,0.783562596722861,0.832006364007468,0.830212795442209,0.750193973128082,0.628036826711493,0.590172288967135,0.648213175625063,0.717972936388239,0.722988748905019,0.672034800267242,0.686815975802592,0.798010916336805,0.917024978035539,1.0378378135955,1.116072686936,1.16365099549167,1.20374302196725,1.22053155870077,1.2184283284094,1.21055171573631,1.19835857835524,1.18457475696077,1.17198312958803,1.15888295612213,1.15430772785397,1.17997165763257,1.21548399528869,1.22192862447387,1.18259157729164,1.19172007528019,1.23212871887696,1.26049203742768,1.27287121366054,1.27532209725831,1.27585437468457,1.27306165555458,1.283720072223,1.29374821936401,1.28242103871563,1.26128049373562,1.25095932795505,1.24873853980556,1.24445932812797,1.26899815410668,1.2968705569016,1.28716778246479,1.25515108369825,1.24330169881006,1.25224384122134,1.25642322632665,1.25057946201807,1.25080779854285,1.22676701071814,1.20970266092744,1.20525296941826,1.1641460919271,1.08449280353141,0.990849404249602,1.01660933017117,1.14339312997825,1.22795955462932,1.27011501516786,1.24322706413484,1.25381545367587,1.29952186276013,1.35563935922588,1.3869100507064,1.35801495879758,1.29926777494559,1.27351777962728,1.30662413358013,1.33016985165827,1.36655846752213,1.41855132075683,1.45283172879508,1.4633438602049,1.46711734852772,1.48055841344677,1.46231732193092,1.42764604583631,1.4425179761592,1.49321963420541,1.52534337735379,1.53426267518615,1.54623692827722,1.58188794892976,1.62104142319544,1.6157377250339,1.57390544302835,1.51488530647385,1.50767222946683,1.53051283817748,1.53991824684528,1.5602429785227,1.58828390471766,1.60302850754513,1.5901394490762,1.57211542800241,1.56393454358901,1.56467542966162,1.58805977779193,1.61186897045559,1.62443347449767,1.62766131789665,1.61675420916956,1.58679045198656,1.57066434722471,1.5746403108801,1.56569987885575,1.5454514300209,1.55246126741464,1.56602657260213,1.57601361233217,1.55509925430859,1.52907475804911,1.54883899330212,1.5952546244758,1.60481470231769,1.58558274551175,1.59522621115154,1.61617535114475,1.60693521545911,1.58299307030575,1.58481755076811,1.61987158124707,1.63378363024761,1.62716945205792,1.6330548208293,1.6367706282527,1.63479879235538,1.64620179968599,1.63637664359833,1.62094011146169,1.59847330444527,1.57536219955144,1.50843285456683,1.38228574824965,1.36169343348562,1.4462836430439,1.51048311580568,1.52392771541491,1.5561824581009,1.59768061822759,1.57976102281359,1.53694582129686,1.51853208920226,1.55213913627621,1.5674739344274,1.59089950901312,1.60316275984427,1.58725097583212,1.59360692523196,1.59756166767055,1.56438878260249,1.53997884347504,1.5592672301067,1.54069205841748,1.50255119067861,1.48599683754998,1.49960540579924,1.53017220064388,1.52565301261695,1.51428988189259,1.54807398796746,1.5855943771836,1.58688838275362,1.55641182811842,1.53095117085451,1.5406975805091,1.5707095405851,1.55836698594074,1.5518763642695,1.57244229429067,1.56972909373549,1.53321679895355,1.51232278549326,1.50002189019656,1.50419175771249,1.50859983885343,1.44007795340219,1.34001078902059,1.35597863462305,1.3919868451549,1.42900146929029,1.48738610286971,1.50595973218794,1.5129984490266,1.52582012122655,1.50285538139578,1.50746036884151,1.55649112669357,1.56345015369194,1.54467563703258,1.4799550214951,1.41537925033856,1.45516448242434,1.53019214658888,1.56871137387652,1.56585892129926,1.56910042969342,1.58906436932608,1.56468786808888,1.51082098971682,1.49943735011885,1.53012819253144,1.54645931381204,1.57305656889061,1.5757731256659,1.53166495708582,1.5282606359369,1.54871159874341,1.53441110564187,1.50252991006357,1.47208987823158,1.47443088242123,1.50403594202552,1.51635261344884,1.50974495278952,1.5258321322653,1.53710709071055,1.53168322178381,1.53326295341498,1.52783973451712,1.51608986118025,1.50827767005003,1.52186063735966,1.53103786665683,1.525709112275,1.51871017778841,1.52275777481125,1.52306107460238,1.51201223600113,1.51944655941851,1.53031868074577,1.53315043067919,1.51921041205096,1.48853820869601,1.48467720560014,1.4817513252434,1.46889063334561,1.4643919717956,1.48169498574221,1.48749726136977,1.49427687420963,1.4954514171347,1.49550725265958,1.49419954609597,1.49356846180244,1.49529081852013,1.48695300561752,1.47806759119633,1.48629312236944,1.48918699412149,1.48741768051365,1.49053569187352,1.47786113905998,1.46228746507638,1.45319017885629,1.45408588563404,1.46880407623816,1.47902751566457,1.48702378128963,1.47759119449696,1.46622883079045,1.46283787142941,1.4600457051708,1.45341265688276,1.45212307481088,1.4505322167466,1.45302085289836,1.46200750564882,1.47122223249245,1.48220239322085,1.48866450811175,1.496186620573,1.49744865523432,1.49147842335329,1.47714844828742,1.46810366300476,1.46545266590739,1.45558648132504,1.42880848528709,1.38222864212449,1.35377953300346,1.3494737106662,1.36497471073337,1.38972767013219,1.40659732639237,1.41279645276225,1.41381092827589,1.40724832114188,1.40895958160323,1.41417959930286,1.41849361137117,1.4195739259091,1.42223929160107,1.41897031127285,1.41921252969379,1.41791985675876,1.41365015536796,1.41088502170726,1.4113098110329,1.4179653450585,1.4248560836026,1.43450016836844,1.43762567064612,1.43556203580301,1.43256416265437,1.43021106412254,1.42435733164316,1.41786251190911,1.41225447615339,1.40432960652889,1.40427107417188,1.40290873236605,1.39821707645781,1.39420004973102,1.38720199656506,1.38447770358808,1.37920829745639,1.36812044918434,1.36383207845225,1.36209131701247,1.36938786506962,1.37666326612253,1.38555304520434,1.39479883176537,1.39368090856157,1.39212755247049,1.38710355640239,1.37723862163867,1.36773392595113,1.35693438278109,1.34877357159412,1.34490813484897,1.34341117884395,1.34006071959442,1.33230461876856,1.32832025251114,1.32392582271776,1.32073986898357,1.32185778799316,1.31923470314915,1.32128829071969,1.32723280974311,1.32864976942972,1.3350686527255,1.33734463968562,1.33869600829689,1.33934088573516,1.3494181055081,1.35140620227011,1.35589132366657,1.35210824485075,1.35197777181922,1.34178320951085,1.33709901545269,1.33492978238145,1.33747720362691,1.3378403370855,1.34032530886828,1.33746589298843,1.33006559753072,1.32097497602051,1.30996101289054,1.3022042026337,1.29584462134645,1.28581566342875,1.28537678975494,1.29436779388164,1.29384040807194,1.29767216665183,1.30697028652736,1.30598304848543,1.30208498763935,1.28375390895652,1.24931881940418,1.20333282985337,1.18935109292664,1.20029430588889,1.22138345091256,1.25564428845894,1.2878156113477,1.3032581084241,1.30965842649116,1.31969707696777,1.32210782350824,1.31818101236779,1.31980612466269,1.31786873629188,1.31762977100465,1.31722212728161,1.31810392534251,1.31446267209406,1.3142171444676,1.31749934895124,1.31339966515145,1.31110254128601,1.30463852995273,1.29936392618853,1.29906980931466,1.29718122481986,1.29743922788307,1.2959789310197,1.29658024805102,1.29604049550531,1.29497041829091,1.2947291963436,1.29450705759995,1.29314172302199,1.29316196969515,1.29346910518441,1.29123450369198,1.2869546227586,1.28580609254356,1.2807614122595,1.27591496562267,1.26887089100963,1.26042916870867,1.2300218000817,1.17120979333629,1.11012231303491,1.07906887320417,1.05666038254541,1.05380161112959,1.07917687273331,1.10902990578055,1.12571853329833,1.14088228762102,1.15167251287041,1.15389414160931,1.15346426382087,1.15415516835682,1.16213979487005,1.17375738442651,1.1893773234038,1.19306142119512,1.19375326102834,1.19070186339683,1.17614744296197,1.16691621117277,1.15826901481963,1.15380152168882,1.15736014541332,1.16304284232427,1.17144604235877,1.17946462186014,1.18541572512597,1.18700498383523,1.19169138798482,1.18929149842968,1.19042801057285,1.18911250482288,1.19333639428023,1.19151742105,1.18973870503876,1.19145877458402,1.18850689536452,1.18334162160795,1.18060767666572,1.17027363637938,1.15889964658866,1.13081619982512,1.08209015339328,1.02852193320923,0.977537645683994,0.93133864365489,0.909229962219945,0.91305156504387,0.94578295157615,0.982255506016729,1.01159165802428,1.01567260877897,1.00838694181975,0.987576759265087,0.969524615404623,0.96348575265646,0.967135184926869,0.968670101938792,0.973043454685005,0.973352517212909,0.974587124847201,0.980471906792554,0.985642243882415,1.00428294766741,1.02512757975907,1.04768493816364,1.07297442197352,1.09210007157343,1.09969901525933,1.10285578033209,1.10215640850707,1.10403086102898,1.10431772005699,1.10256417630376,1.10691276065363,1.1094612748847,1.10781794550751,1.108943762166,1.11530166063793,1.11868068007802,1.12433521559842,1.12920947972527,1.13312983470341,1.13555527776769,1.13706982262771,1.13655247590719,1.13882020153667,1.13588955637208,1.13309605736178,1.12935712934256,1.12486024712652,1.12227297673647,1.12185777272604,1.12238126338613,1.12298463278711,1.12434697429311,1.12258892484316,1.12087464333654,1.11934443439176,1.11375922694096,1.10548554706861,1.06924496908433,0.974324372778631,0.809977196904867,0.643170924410011,0.523648640722875,0.459738667753888,0.448002888276076,0.48949785649115,0.543006632009814,0.583061267036759,0.636481308124439,0.713505190898513,0.80104661078009,0.878502732362201,0.943389134421635,0.991116340101249,1.024776509896,1.04702342402862,1.05711223891915,1.06405992099355,1.06960630556976,1.07256553363895,1.0718034990789,1.07332540730701,1.07357008381684,1.07511623181909,1.07345694041577,1.07289267089609,1.07310950034385,1.07021633143033,1.06670477846548,1.06646050334752,1.06604343269263,1.0671218508524,1.068092988335,1.06442775748919,1.06136727327624,1.06009297334991,1.05705104621567,1.05339730007735,1.0521997432481,1.04589627075516,1.04146511021621,1.03269366805324,1.02196754218043,1.01601141583504,1.01096072627073,1.00529853476762,1.00088422200794,0.998434146523288,0.996652123218086,0.995674382799683,0.994800184476755,0.995443102653876,0.992076218208819,0.993837313294071,0.997898808611372,0.999963026045322,0.999452429885539,0.995824789773817,0.990235893239802,0.984848296607333,0.981166288714029,0.977583112926963,0.978466381084463,0.976808809266765,0.973109029999966,0.977180475309602,0.981417747585182,0.984881630726918,0.985640675646218,0.982068503412918,0.974440058194238,0.966023985120564,0.957620462611569,0.947377388207461,0.940308045054537,0.923110272618243,0.900848002446421,0.87150597634689,0.843155486637239,0.810930047831981,0.785615188892509,0.766130846512884,0.758809262358519,0.75590160766473,0.761582477778031,0.772746009821985,0.792627748248802,0.812990574109648,0.826614434855153,0.814945502878125,0.786119043789384,0.765813880367261,0.770875959736833,0.796041293192643,0.83786111435923,0.859873907857017,0.859252787621735,0.841965898773497,0.830624278653673,0.820517031564137,0.819355548441515,0.824532389120353,0.831524772579291,0.833438984758546,0.835865029452915,0.836597268020626,0.843520090597221,0.852876791078169,0.865353988202323,0.877907521879437,0.888563797279385,0.889957155904803,0.896021147866124,0.898577302487845,0.906082801178803,0.907671832211204,0.91150938653446,0.911686693567867,0.914926426205613,0.912679089573577,0.908901594424706,0.906837521852512,0.908758940926018,0.914237266682931,0.916802487877243,0.917039619968221,0.913431798471774,0.905566853175894,0.893064518619964,0.878611802530168,0.869913385291864,0.866041125469025,0.877742351305516,0.875284272925933,0.852529810296413,0.822285320730878,0.80679858127781,0.813350395329324,0.845451149273823,0.879263205008699,0.891076791689251,0.895334277981023,0.894375857475046,0.891068120376115,0.889986569716439,0.887754069287129,0.888473703204904,0.89050251102893,0.891088120678268,0.892238663529157,0.88346748385503,0.861944835612087,0.830524050938106,0.809915454840878,0.808755043247487,0.82747721115885,0.852486400796032,0.863958413406995,0.868191887919877,0.870344426006174,0.871545472003076,0.868351394492245,0.868456503451344,0.86626680103948,0.858347624931664,0.855268903704284,0.855115030983445,0.855477930052465,0.854685184686901,0.857590931717481,0.855851845728126,0.852446649106947,0.847096271533228,0.844056279668915,0.842294109528118,0.841749264530712,0.847868328047561,0.852992460781003,0.849477588976994,0.850935857824025,0.844149105201625,0.838399693629046,0.832566078073987,0.829244646041085,0.833195638861221,0.837871493256918,0.83887788273982,0.836070779759207,0.831646901833178,0.823610296791137,0.810642054232555,0.793579115527796,0.775222246104519,0.756425471761954,0.726216398693993,0.697453376525303,0.667349569709224,0.645550407106775,0.629027411843907,0.6069400462678,0.588081262646041,0.578259838791557,0.582128408369384,0.590251882405706,0.598444464901693,0.627086317553469,0.665681423614171,0.703105486758663,0.717065956173597,0.706978309605466,0.675969639115505,0.638875526839613,0.603597846926379,0.582409213635934,0.576408825969429,0.57623829544699,0.584407699885343,0.596299552911315,0.601488679568648,0.598849874466517,0.577222075300019,0.567011385479915,0.567921631068111,0.569725034766397,0.566028594818013,0.570786728645982,0.573157410863532,0.580881171907548,0.601599408696008,0.638558653696145,0.654883282007371,0.666966855477312,0.654726681883981,0.642544130716901,0.639769050989828,0.629174386285728,0.616666645101568,0.613839488144758,0.618025613504283,0.619372103292127,0.606093747519712,0.569148507365983,0.516672160320297,0.468406286452905,0.426247770586419,0.386851992076346,0.338966237805604,0.292265975736116,0.245555889245761,0.214639679446612,0.19015012056093,0.192660548448257,0.205900706593499,0.208444663814465,0.204911406798438,0.198321709084314,0.228891213594089,0.264389917746381,0.331787635316708,0.353106162653381,0.319404501760727,0.308414610571295,0.306448869940301,0.28793724435789,0.270827165638983,0.262321901010039,0.276751844625175,0.277359904338718,0.282064751273376,0.300153402595414,0.31027363134279,0.319997331385022,0.322428608614412,0.308170034647872,0.33127381695459,0.346908949022226,0.317109765880011,0.298137656041547,0.332873651033784,0.351126129125802,0.331803745754187,0.329186053803138,0.329940470657677,0.345900205901305,0.375561072736054,0.379176197998582,0.354241919106491,0.34210532801205,0.375455433529003,0.401438366934115,0.413828135125886,0.412396609368041,0.426121492355072,0.437615599461835,0.440310110091944,0.447659235353557,0.453365500532943,0.464739676796397,0.503619608284289,0.556391051918491,0.583106653272465,0.590176888346342,0.591151941794897,0.599061331788741,0.598708816516338,0.584052602976442,0.572409317945723,0.547839682393291,0.524793939541813,0.524107275373473,0.530300838755231,0.530433752392278,0.551899599613088,0.568088337919797,0.56967359224896,0.561601329798319,0.561347892289526,0.586745948225558,0.61099516103387,0.617786829320345,0.613306278170065,0.623593579209709,0.626153576523603,0.641802055649732,0.640207996658604,0.652606609031589,0.658259537110829,0.653175333296842,0.656234371594934,0.663537725937009,0.664520223973332,0.657741593643783,0.667943535275356,0.662641324007462,0.675630834055948,0.668928510131611,0.673785146718516,0.662923335390984,0.674583413315321,0.667234475518145,0.674435934722595,0.670171985917846,0.670813345797777,0.672348606673178,0.666502080090602,0.658085972144178,0.656078680602012,0.666574751299381,0.654357351431026,0.648612432802058,0.645101363680182,0.63935177993031,0.641340144075416,0.626797811575883,0.637404010453035,0.639331491030723,0.644987072859596,0.645354350922218,0.647165908120977,0.643641730143131,0.651300468767871,0.641104482240777,0.655021011914298,0.643539853646946,0.657043873936234,0.630054685773052
03/05/2021 11:26,-0.000649150617650218,0.00752090779229135,0.00536291134485932,0.00447237864376464,0.00204971820094707,0.00450290683273206,0.00566752402036963,0.0118104687831431,0.0136740462152094,0.0149172838206718,0.019650941615328,0.0316646450647137,0.0317242114898674,0.0440884690944125,0.0508366024504768,0.0580268518575107,0.0676024780550156,0.0745955852086349,0.0855416065644176,0.0933334271689264,0.111835079712484,0.121748666317886,0.129759607155978,0.144453619401805,0.157779541775189,0.17012711939639,0.178190667587104,0.187667408778936,0.195658563068041,0.212209551143483,0.219427033600622,0.229141655309404,0.236518579371778,0.253814509933298,0.265018795055251,0.274928258460881,0.275388102574528,0.278697649886082,0.285555083748027,0.292869857607132,0.306518535366603,0.327085749157413,0.353067834977565,0.381535937013719,0.39784907004184,0.416396954894883,0.435118409989456,0.459139884571262,0.466700769155037,0.472882673322308,0.465407473085675,0.4713326006193,0.46803492722979,0.465245109173174,0.465356075315292,0.466081504950275,0.456655248954811,0.447585699462077,0.442459930318899,0.446331472653295,0.453239696710162,0.468691417229244,0.481146785226889,0.492055763091122,0.497074336821572,0.507548858694165,0.519768816823812,0.503755323266425,0.489985812732713,0.48196086238192,0.482102110304391,0.488282111869358,0.48506342822101,0.485437608485211,0.487743175364558,0.489361475210813,0.502315939858041,0.522391589507854,0.533430035817496,0.528185409260369,0.535542172040244,0.552757811332909,0.570196809128606,0.585579992774918,0.58894314200323,0.576608644065208,0.552522640943471,0.516304550819873,0.487379843221465,0.487133925057554,0.513089761840565,0.527431326525417,0.533034663952219,0.540646958563844,0.55958546664963,0.575577475706311,0.580799333956961,0.597031959770303,0.623623728067763,0.65854222276925,0.685442407683326,0.69342610950404,0.694818712677802,0.695249136836503,0.700761620515904,0.702474002523847,0.698191340055271,0.692904317836336,0.676118337599324,0.642318735812319,0.605306001335475,0.581487111022113,0.577841171692115,0.596917581358852,0.622114603929131,0.66454122790117,0.71984622863803,0.744508196292489,0.729061710490457,0.717446170178857,0.717907016832824,0.688912621617436,0.634089659882568,0.568505682084734,0.52018243231554,0.511864113587275,0.548790944992093,0.573171113341252,0.600649586700715,0.613588762989437,0.621792563832103,0.619107754651536,0.644209924814268,0.687098263341532,0.73015818073767,0.776174973749987,0.773384392485821,0.699158121792719,0.586827263007553,0.547816261447812,0.599876702503914,0.671806878490077,0.678587792531312,0.624226185618851,0.642953544991852,0.741600251523479,0.857469465556147,0.966878301052683,1.04353294067487,1.08761413390954,1.11851102631783,1.13722101243656,1.13655588537002,1.12827966541084,1.12059792552194,1.10494161175834,1.09497675244192,1.07715768600798,1.07987640054948,1.09767567289471,1.136162661608,1.14124496302409,1.10238738104369,1.11224856441889,1.1524860299424,1.17626119570374,1.18649125895929,1.19129237921233,1.18958306169864,1.1902466265392,1.19509996921813,1.20909835859293,1.19666846714653,1.17721935707674,1.1701621080711,1.16168241145376,1.16335618657621,1.18681022034479,1.21170459672599,1.19895898100896,1.16972539900241,1.16049597042671,1.16800225965247,1.17000549406536,1.16834291648888,1.16816685926422,1.14233466639693,1.12734961342234,1.12220167214878,1.08723059216524,1.0138341867994,0.926519073835089,0.947863356666149,1.06584138597082,1.14757988280818,1.18688780315884,1.16198635277216,1.17010207527616,1.21439148927197,1.26731688789411,1.29234322975423,1.27109754760552,1.21289412822164,1.18974877365275,1.21904856406544,1.24176905742362,1.27551556374595,1.32380068882685,1.35626764664701,1.36532482430671,1.36846308106051,1.38132288153987,1.36530824515518,1.33378789144367,1.34777764452058,1.39381588972048,1.42604954479182,1.43424074772428,1.44555069278886,1.4778019948238,1.51198497836605,1.51089284486172,1.46908155701049,1.41539120599796,1.40723420671071,1.43053523925736,1.43881082513415,1.4573698236943,1.48373917021581,1.49473844457151,1.48744300506935,1.46778915060134,1.4593947460711,1.46224787875962,1.48278574321863,1.50575564133147,1.5155017416224,1.52075851646818,1.50882509651788,1.48234211265617,1.46570980936439,1.46975108629157,1.46118302559875,1.44377952461768,1.45060249146314,1.46603507780833,1.47034315850885,1.45443204693491,1.42955645815182,1.4436977780276,1.48886383241398,1.49919640434489,1.48069679598332,1.491832782927,1.50713065673908,1.50141299909216,1.47711070618016,1.47931746903012,1.51092539700982,1.52308619248207,1.51922795292243,1.52608603188571,1.52556411653992,1.52931879301898,1.53866813653032,1.52875670989522,1.51082341820657,1.49073592409462,1.47109022899387,1.40612775861678,1.28744054661625,1.27300451772577,1.35001001699492,1.41329316217165,1.42246893739031,1.45369817600599,1.49268514274482,1.47572048495656,1.43283597685243,1.41742944460077,1.44956274283098,1.46474444853247,1.48373395636949,1.49781744098757,1.4815329040155,1.48618098403434,1.49127325694471,1.45901864671794,1.4359953424814,1.45568223965999,1.43942629058794,1.4036539233971,1.38743754186675,1.39993196386348,1.42826516275128,1.42181247233811,1.41362216864627,1.44586631586285,1.48205727296915,1.47965313752303,1.4520323538531,1.4290371758401,1.43883017250371,1.46450582533151,1.45369930809936,1.45003017019684,1.46883541449686,1.465109707016,1.43171929963171,1.4154176783153,1.40025465122673,1.40478264797023,1.40945099627896,1.34345025966318,1.25188551007871,1.26738948756721,1.30260199783432,1.33316634314488,1.38775761472838,1.40478522255319,1.41392998820914,1.42410820956126,1.40555730466457,1.40913144244184,1.45186396809497,1.46184982730815,1.44007958827873,1.38191561640885,1.32101003061896,1.35833400748569,1.42892935004254,1.46524679894876,1.46371161347826,1.46355231231518,1.48532776490436,1.46162177871309,1.41019082908226,1.3997166124145,1.42840632707281,1.44333134583138,1.46934741061883,1.47125846486232,1.42996499842422,1.42619321705128,1.44690680830824,1.43299940202498,1.40115532912443,1.37538986491005,1.37705505485446,1.40423658097311,1.41497462122407,1.41098831278901,1.42472185566869,1.43521246837163,1.43227064850558,1.43015253359637,1.42808245004998,1.41581442974384,1.40736678706097,1.4216162212075,1.42940922662795,1.42584463105131,1.4190146905062,1.42232563079346,1.42458162264797,1.4115346582338,1.41798979662929,1.42832790380399,1.43473219560468,1.41683044215611,1.39116319183312,1.38416095651599,1.38604266809077,1.37078739419901,1.36963705147108,1.38467117268328,1.38691026398788,1.39483981577869,1.39472820467246,1.39562583587098,1.39529855018544,1.39539415744989,1.397416360764,1.38895673166329,1.37980079281467,1.38784403929114,1.39040864762639,1.38640944078762,1.3915811234732,1.37913664287679,1.36561252827739,1.35495886845515,1.35748840603615,1.36996755057758,1.37961557087032,1.38652210879801,1.3780901430466,1.36517298137273,1.36363507276189,1.36163846450674,1.35511127011715,1.35331109661867,1.35305922596798,1.3533761822339,1.36450304364408,1.37059761129761,1.38182945042302,1.39015831587954,1.39469687143057,1.39728382568362,1.39201337673656,1.37900255259987,1.37176056861118,1.36642511192817,1.35962828526535,1.33292485070297,1.28884645213711,1.25998873330222,1.2588921529721,1.27219593318221,1.29426269451182,1.31175385838826,1.31760555140109,1.31744982276324,1.31186552506661,1.31177925585198,1.31747472711824,1.32256637202797,1.32509850433451,1.32780811911295,1.32252530685398,1.32444400761233,1.32115683324862,1.31941807023465,1.31512251514704,1.31669373962521,1.32289161721365,1.3306033804328,1.34088028347941,1.34211411524857,1.34166402702718,1.33892682607046,1.33382076362389,1.33039376250239,1.32481456887605,1.31727546206183,1.31199435449059,1.31193963466135,1.30901146963732,1.30501544645575,1.3013602674937,1.29487190743097,1.29243765527777,1.28696399465082,1.27663451872838,1.27056529514261,1.27230167919396,1.27770173231726,1.28470802321064,1.29437599096568,1.30090256778429,1.30212942940916,1.2959208154527,1.29254785212332,1.28540925104089,1.27706459677734,1.26498179914143,1.25792199782649,1.25259639784238,1.2538473176506,1.24766756282393,1.24062855312314,1.24039894615255,1.23286118198859,1.22935006935591,1.23199760799878,1.2296185175627,1.23108954826349,1.23795047380583,1.24099213400545,1.24235621533159,1.25033002234669,1.24758311619863,1.25060441858354,1.2557733932689,1.26062810794984,1.2637045562313,1.26312294741283,1.2587526582261,1.25224504149232,1.24638365782789,1.24736838137437,1.24763867409003,1.24702923946058,1.25021623709843,1.24942265272126,1.23949487256132,1.23140631876947,1.22290650291192,1.21475596244431,1.20676935269203,1.19865499745744,1.19648785902558,1.20524469951736,1.20557705544807,1.20972143279035,1.21855109679421,1.21703399385404,1.21336039050419,1.19624738948745,1.16544847792597,1.12045843782315,1.11033367047072,1.11730912348163,1.13865193133435,1.17043215688261,1.20152866838156,1.21432685194566,1.22389274136156,1.23013957392593,1.23070979063111,1.22916242617713,1.22997831770331,1.22953729374745,1.23095176261981,1.22849506005404,1.22946942908318,1.22637366425893,1.22579470779213,1.22689885712415,1.22532265104882,1.22206112737912,1.21896172989599,1.21106426727759,1.2101619003016,1.20961249456495,1.20983667101828,1.20901870663322,1.20877517258917,1.21058034599644,1.20704692618305,1.2066660895154,1.2069772752738,1.20512543527312,1.20605339209711,1.20442599230298,1.20463080442237,1.19955675144195,1.20059122661396,1.19677254630398,1.18953428621831,1.18190337210108,1.17448455788627,1.14754306614606,1.08876854862932,1.03422701217019,1.00138994340166,0.98045657229358,0.977598420018395,1.00158143917319,1.02963369116122,1.04782541584827,1.06118049107477,1.06915403395413,1.0726140262442,1.07183297421866,1.07435480791856,1.08056903655941,1.09408342544151,1.10478623294344,1.11276727071815,1.11286553702205,1.10722518143857,1.09450941293646,1.0854361743608,1.07790361680835,1.07439788884535,1.07714920198609,1.08400230645186,1.09131457764285,1.10026322001321,1.10522582890864,1.10960691788655,1.1089164545933,1.11121189098437,1.10865881709453,1.11230417406971,1.11314325105233,1.11346658728027,1.11149360941808,1.11125582215765,1.10844441742183,1.10607315130963,1.1016567702804,1.0939207629633,1.0821794225003,1.05470275450142,1.00835407437481,0.95872301164439,0.909030388391845,0.865758946299424,0.843423805683677,0.849538483540944,0.880911222315162,0.914709303408462,0.941273200922022,0.947387315205137,0.939419690445754,0.92105921460909,0.90294766830162,0.898972598490471,0.899987693525359,0.902183673645865,0.906340154449219,0.906203222035405,0.908333532645254,0.913127204494621,0.920320035895303,0.934765490738702,0.956485214538529,0.978369827852581,1.00213073089925,1.02034765512889,1.02970723782416,1.03304612497808,1.03162220960877,1.03311765377231,1.03299196107018,1.03352439318617,1.03408699508637,1.03861284412601,1.03627099084601,1.04019962513029,1.04477066636301,1.05031534277458,1.05421915750111,1.06017052269179,1.06226892303564,1.06438824903362,1.06669645689668,1.06678648716135,1.06764971738819,1.06539677743858,1.0642780858271,1.06060731334446,1.05596492833432,1.05365789725412,1.0513145439731,1.05226524530625,1.05339226396089,1.05412189202505,1.05243066179791,1.05137507742723,1.05067240899651,1.04516907467718,1.0359449322788,1.00376926942898,0.911630716727798,0.754228354380132,0.596877862146948,0.483635407306837,0.421758841803239,0.410283083301777,0.44819989288144,0.498062109834645,0.537339920230641,0.586655982958954,0.661079019870686,0.74423676930478,0.817459062117612,0.88007043135028,0.927680525873366,0.959246690342869,0.979715950649951,0.990619529371128,0.998227137042325,1.00278849414637,1.00633424148545,1.00632224564972,1.00696258381632,1.0065570407644,1.00764888366327,1.00789632193094,1.00742142983762,1.00634231769331,1.00596306633626,1.00186697739344,1.00047500876469,1.00148661573556,1.00140583674446,1.00054816719728,0.99979134462094,0.996046727867644,0.994893613689183,0.991477044335464,0.986968474234147,0.986495618112155,0.98189047291519,0.974961615699996,0.968431951438577,0.95969303588066,0.95210342673034,0.946945489881736,0.943177490541642,0.937151073715376,0.935059224065616,0.933110448610669,0.933865674017874,0.932115118852155,0.933159189045873,0.929168792661654,0.930616894770898,0.931978665989312,0.93547232475381,0.93493138680619,0.93274004899741,0.927566940150918,0.92214710393292,0.916813261546684,0.914726934072646,0.916017985519872,0.914563836978401,0.91410305178277,0.91651998775707,0.919549462026539,0.922256515932452,0.923111707916122,0.920698668704816,0.913177523195465,0.90475101089015,0.896295538938666,0.887811479437746,0.879866137251576,0.863383118604989,0.842173205941327,0.814786890688366,0.786116719574275,0.755923298557463,0.732010017325356,0.715243893036772,0.707837365386641,0.7038858781154,0.707339637300946,0.720117878071074,0.737366365575463,0.761990229233768,0.770449083446357,0.760382774335179,0.735352281280275,0.715442371604433,0.72078349441654,0.745006040450794,0.783383040597818,0.806302993809175,0.803097585609545,0.787224593206551,0.777618693402935,0.766924553157624,0.764842315802944,0.771493541264211,0.778075524117666,0.780415199314289,0.780985354460044,0.782000189335485,0.786744667220633,0.79996869605686,0.80842042096415,0.82197568459646,0.82885182440713,0.835847977411604,0.839866810320992,0.842689241161066,0.847461327496623,0.851095171055403,0.856336490051607,0.854931555493447,0.857732458812502,0.85583721148844,0.852907450500493,0.852069014641923,0.85666206909735,0.858931306780677,0.860672292956924,0.860783393991122,0.85732694291329,0.849083663257991,0.835792038375182,0.8232336453402,0.816935471829964,0.813324014191861,0.825025949799005,0.822303263844606,0.801174243460804,0.769856750243124,0.756150546571208,0.759853521830144,0.790224741093937,0.82374819923119,0.839214501722394,0.840773515493887,0.839916487353398,0.835416796040393,0.834456447304975,0.83447507326927,0.834359094888516,0.836934600791042,0.837610314194309,0.834832113445409,0.8277961868977,0.808510243706078,0.781963168384669,0.758968863757334,0.760119870738058,0.777145110363807,0.798070022790567,0.810769657311652,0.814503640337796,0.814524307070398,0.816837095303942,0.816290324589594,0.815607999009256,0.809815939183226,0.805907359985542,0.802389505689933,0.802098895192771,0.801039306526219,0.802495147342553,0.805884513256972,0.803933722335475,0.803357288635457,0.796544134366065,0.789886633136736,0.789765634282563,0.789663859886609,0.79377775590078,0.799231749218377,0.797687462528221,0.798482896807065,0.790764025551874,0.786282400811072,0.781127169854871,0.78000239494061,0.781877899928947,0.784279043916064,0.787298925225215,0.78635057695509,0.78094494293619,0.771298410524731,0.759020352142132,0.744222800198748,0.727271536225794,0.705654170235167,0.678251448547829,0.651475341791368,0.620123800793553,0.601324397380656,0.583690103510306,0.564053488779,0.550651336829533,0.539272927986725,0.544186179820573,0.548080370949275,0.555457284780259,0.584341761799943,0.618833766311014,0.65488649193291,0.668131787581099,0.659215816549299,0.630603927113005,0.596362618263516,0.561294874144054,0.543755869374581,0.535901228463822,0.53823452244313,0.539380616179098,0.553295228118025,0.562582205172121,0.555373038944725,0.536005855558722,0.523585749280383,0.528736408504251,0.527693400521963,0.521706859151138,0.526004897999399,0.531993514118257,0.533194366862576,0.559438990821959,0.591192450106734,0.613695836109243,0.620315303399789,0.610217933138102,0.60048656922711,0.593887869012435,0.583902850796162,0.575267999967968,0.571264114968844,0.573721136818577,0.579209593917343,0.565348377371599,0.529373566998108,0.475283558156924,0.433156715077906,0.395159684376969,0.354193042756509,0.316343865150439,0.267543527068185,0.229735257195725,0.196007785177398,0.177373348945958,0.171993781190135,0.183978853758609,0.191632760210215,0.190755515604433,0.179925272920486,0.202020342998941,0.256534740512383,0.304135011437334,0.312956857708669,0.302948038587437,0.284970769947793,0.270990852480109,0.25943756788335,0.242235510889093,0.240511114657314,0.25096437802184,0.243452191330357,0.259338958187392,0.26978474254747,0.278679089068945,0.296709629090281,0.294748256921358,0.271072509473306,0.305856447010341,0.307437028273258,0.292757992418881,0.284277148845236,0.296622375142133,0.31597637179544,0.308204205124868,0.29505259705406,0.299755825541471,0.324489302613066,0.354569504445016,0.351406687350039,0.330864594375326,0.319916000375646,0.343532955785984,0.374187197274961,0.382515359807035,0.374503890940377,0.39001283944014,0.402811994867946,0.403343611990721,0.41169467146348,0.420105687892971,0.432706057493998,0.472400877278667,0.519771787842281,0.539994047697773,0.553641399135139,0.548815443436415,0.560695089031053,0.550434677851309,0.553997341069142,0.519399550096085,0.509159939658661,0.493470292419382,0.490376676323812,0.493683535217712,0.487817221895785,0.515989680302636,0.53096775697255,0.52226092758045,0.519496625731188,0.529877441285417,0.548247239897078,0.563461175596958,0.571324367645093,0.577533792470795,0.578752014200828,0.588973913013332,0.585820996072566,0.607431954192149,0.609377945078915,0.611240966656295,0.603429569765619,0.616684412912181,0.61990536174113,0.622991762693382,0.620142586953978,0.624429733981484,0.625869383122598,0.630255826522674,0.623092606652696,0.627881034617103,0.62954625174493,0.634562950573791,0.625834563375269,0.623261019292978,0.631721603635894,0.632838625846536,0.61675953828721,0.627399933164021,0.61699203799671,0.623367993767352,0.613159372295553,0.616808637371628,0.608871477034095,0.614181521011738,0.598226226558121,0.58387023498759,0.593112033075705,0.588458841844115,0.601054480326002,0.589811192559692,0.60805748287023,0.610542369884243,0.60090906096297,0.599986538670195,0.615281096214096,0.614281333550123,0.598028555206047,0.596195566371617,0.600075364232959
03/05/2021 11:31,0.00130514363373662,0.00301305347841331,-0.000425670505145581,0.00366380661691482,0.00433321658881062,0.00433834893374314,0.000432284241103068,0.00834462424935505,0.0178137572542531,0.00913263598837162,0.0138321916274198,0.0249000051560369,0.0250088020402072,0.035844495981216,0.036796356729909,0.0499261888007735,0.0519331425663213,0.0588561796138821,0.0626212357621836,0.0725226337678023,0.0837660736996036,0.0924779919824871,0.10262893095463,0.110081250539664,0.119817188784374,0.128418309150175,0.135458821358922,0.139986915063446,0.15184535131284,0.157888132750085,0.166517184816803,0.17309424516344,0.183456154438187,0.19271371509475,0.201657192644006,0.207972587744257,0.209670329372161,0.211849304817913,0.217234075735254,0.224860109353606,0.233747287569059,0.248227204501869,0.266926571119586,0.284047117738741,0.301352372630083,0.311052235766103,0.327633073167753,0.337636595952677,0.352370301390024,0.351522061179558,0.352726555344251,0.350956423721426,0.352283178618953,0.347449838945043,0.346253828377379,0.350330171965676,0.339710469426476,0.335818258445473,0.333016123310602,0.333267876607593,0.336494809625544,0.345301846766174,0.35851252407567,0.364613655448921,0.367157394373912,0.371107552052843,0.375442994391533,0.368133583568086,0.361540098536678,0.351262819988833,0.358847219039362,0.354905666672058,0.358510656522073,0.356105038830967,0.355298342184729,0.360058088998925,0.369815551514963,0.3838608931751,0.385482811323569,0.39119126468217,0.392925547867418,0.403298829266048,0.411075805117123,0.427234788800522,0.432103346438517,0.416858523787153,0.400003480239522,0.376333822777005,0.354538829912784,0.354531058794854,0.368638265221802,0.384675162103854,0.384660902499258,0.389311703965064,0.40214285845343,0.412588149721022,0.41796624020984,0.427278498730131,0.448113567764685,0.473187916591795,0.492217987408532,0.498499607914652,0.495659975477587,0.499121161375075,0.502573752250422,0.501452544517843,0.498605899593395,0.49448620663674,0.482078909049803,0.457349525787203,0.429817384368343,0.418250001442808,0.410672615264713,0.422982762065414,0.439173704914982,0.470550882086417,0.51032429621512,0.528701713935196,0.515311304845965,0.507485753069367,0.510072860389698,0.487472660178944,0.446747491312291,0.399462656621144,0.366742512726484,0.363554584914093,0.387312536733359,0.40416631262027,0.424090392346633,0.433676194769588,0.436892391135486,0.4381376969107,0.453659422237166,0.485519254906676,0.513293253789727,0.543053650821149,0.541089661989123,0.489596408103481,0.411101686851946,0.386020536286592,0.42556677084461,0.46965304020372,0.47142579536906,0.437485255869403,0.450337603333149,0.520665153602774,0.600421070616139,0.677409075635785,0.729185303646386,0.758494764749944,0.783721360640918,0.797452279401122,0.792464231387355,0.787282628123289,0.780079806820976,0.769739110034244,0.762265954459613,0.750971531630183,0.751287190529119,0.763950035607396,0.789460868579202,0.791597618236842,0.768541895533351,0.772490191226541,0.79865952215843,0.817813598548971,0.82109924231834,0.827637231386962,0.825518544893776,0.822403210527464,0.828208213566808,0.835591519357131,0.827990667239199,0.814125490571782,0.809717202955865,0.80875284148235,0.805118290660417,0.818449161035245,0.841009061693781,0.828804484283501,0.812253399708264,0.801381053966989,0.809291849942561,0.80858511043649,0.804480276099679,0.804697053760231,0.788712682317165,0.779628743242371,0.774317488390994,0.748882525268045,0.698885116441181,0.637187476880553,0.654385048482977,0.735010430273929,0.789975411831647,0.815530737353854,0.802117680104868,0.804786224265859,0.835247323562334,0.87216680507477,0.889204982792103,0.872472227772238,0.834096472555817,0.816870878111091,0.839479809161271,0.852878978084924,0.878032276919707,0.910941102472008,0.932512154202161,0.937387381244036,0.938315305054554,0.945992962779223,0.935936829029428,0.914094339353138,0.921727275148406,0.955507598674449,0.975007763180275,0.982319192444189,0.98942909697509,1.01163417524778,1.03448365957566,1.03256881360074,1.00772874998578,0.968810438059284,0.963323559362947,0.979080181761171,0.982700443440555,0.995526146937439,1.01451549146928,1.02262056753231,1.01742527588061,0.999632115650463,0.997529628220251,0.99752531225923,1.00962386160007,1.02799830586974,1.03408600539785,1.03788629608546,1.0286998873697,1.00973118770387,0.998922957349688,1.00181959122708,0.997231203594247,0.981804368433381,0.990699599874944,0.995740669850987,1.00250996850735,0.987864130101278,0.972912869242129,0.980961179855073,1.01312062069916,1.01876438625016,1.00585881212327,1.01202940791554,1.0256285216113,1.01885106885378,1.00312608206668,1.00353361442472,1.02624600377271,1.03296413603821,1.02967530639028,1.03386563589162,1.03588868567379,1.03689857463435,1.04382886255554,1.03695986246312,1.02447001510095,1.01017388123012,0.99688573723545,0.95161296314199,0.874443072381112,0.860974320972432,0.914162568657849,0.957327555242879,0.962872241681696,0.985206663245472,1.0102492553151,0.999585405830454,0.971544125051089,0.959479338557766,0.981178609843257,0.989317104081656,1.0060415134889,1.01227279184182,1.00353264458364,1.00745928121377,1.00800057985367,0.990357432820877,0.972242364034563,0.98622254008953,0.97084132704378,0.948772362917054,0.935612010656927,0.947305195212682,0.965608856518969,0.959000664941959,0.953075922498615,0.97556309934408,0.997862959983958,0.99972354276404,0.979980608707145,0.963270517528079,0.969507623328731,0.98706044730131,0.981191406464822,0.977793912870351,0.989416621738023,0.990987016015638,0.964971448775972,0.95308402596049,0.943782943745047,0.947079218178453,0.948794713442639,0.907021014410849,0.844373439170921,0.854367753151067,0.876872800943603,0.899426624804478,0.936910611391456,0.947609049243727,0.953554993691285,0.960468469408379,0.945946865960241,0.949954657745276,0.978877774786595,0.984927266401671,0.969620132138114,0.932664052970441,0.888276236862516,0.916120575013446,0.962661443937994,0.986742642271756,0.98476108861328,0.986524514300854,0.999029276742867,0.983630629855483,0.948421173811308,0.94235292209145,0.960439867684304,0.971512001229121,0.987102407059875,0.990561364701522,0.964272793177224,0.962548348385835,0.97439239542333,0.964750728580267,0.942231317676935,0.926485280996198,0.926173503657868,0.944624886541951,0.951629901903487,0.948054691572026,0.956805824266324,0.964760864587382,0.962975194433416,0.96255901725471,0.959360658351007,0.95226990564713,0.94642881414925,0.954586466957219,0.960624204224716,0.958762124882248,0.953022601429075,0.957575765125851,0.955115161416062,0.950489267099165,0.953264565483414,0.961098114311553,0.963009570952249,0.951573904294831,0.936640341402911,0.931349965577512,0.928598838786263,0.922776543842666,0.9198304384937,0.931370506524171,0.933776650931504,0.936725073468137,0.936715830262068,0.937118933504757,0.937595011375437,0.936093103532138,0.937042526652531,0.933800172203174,0.926519863671283,0.930755793770281,0.932024642574243,0.929781270495818,0.93296607453615,0.923870816301588,0.914755887254799,0.906655260672415,0.910343573948893,0.914694948890192,0.924422020946385,0.926295089630768,0.923040359906959,0.914052138857849,0.909952863894999,0.910531852502044,0.905871368255026,0.90392804786661,0.904975602495733,0.906288889175052,0.914526451304088,0.916126879354079,0.925332814425824,0.930418598164377,0.934179432527667,0.935714508047707,0.932442880797264,0.924067256503159,0.918456643934553,0.914404818054512,0.908994029944322,0.889412570060249,0.858425336143878,0.838158382535157,0.839384798789072,0.845982820948183,0.861060886340951,0.872161530205704,0.878850636811658,0.877833318288279,0.873351545448359,0.874519531357135,0.879541243315742,0.879354825360703,0.885425261596604,0.882769576585358,0.8845317235678,0.884645981641567,0.883116978855333,0.882105951744583,0.878973690696808,0.880655571403441,0.885621970459079,0.891131084295606,0.896950203895371,0.896601686794964,0.898757181168825,0.893140201069407,0.894207279592053,0.889414676228826,0.885547704942559,0.881855111858933,0.877059908410986,0.877157847562761,0.8749050004109,0.871444684212912,0.870164833583293,0.864929382997625,0.86537434587541,0.860690158705218,0.854593079706389,0.850136543623173,0.850895551703819,0.853119894455767,0.858959675590983,0.864938270162297,0.869763889220047,0.869688678846553,0.868118809315894,0.863280474852279,0.858615670048188,0.850391564869643,0.846635827290638,0.838089289820089,0.836036041893624,0.835868674847411,0.831123256343814,0.825084902816298,0.824543377490171,0.820076491386818,0.815518087205753,0.819104452549785,0.817514179015251,0.81778766903129,0.822055090301639,0.823642391590941,0.828188077890471,0.830179854085045,0.831521223378572,0.833892608570422,0.837742252564394,0.842729655824156,0.843282977957301,0.84084646463467,0.839983288713667,0.834214051181637,0.831784883360144,0.830118134034791,0.832967008063742,0.832698527108396,0.834074619162542,0.830587979561144,0.826912816914122,0.819504453807409,0.811568236390062,0.805208073322212,0.799933579392084,0.794840319524638,0.796329354208289,0.799828212102434,0.80035805161324,0.803567415837903,0.808540651713659,0.807500847851893,0.806991635647531,0.796008925998512,0.774302876654593,0.744830348631985,0.736657679684747,0.742949735808097,0.75728328381261,0.778399378055017,0.798941575605435,0.809439529025296,0.814134969643723,0.819860431569957,0.81918824612126,0.822523524720154,0.818265091144748,0.819523511334884,0.817956238983911,0.819086658953779,0.818035857221188,0.817371801679371,0.817182080185513,0.816378558725318,0.814593339622633,0.81488082885983,0.811760359852729,0.807749736045327,0.803992786335157,0.806485298808094,0.804244047540022,0.806336235660362,0.80203425550201,0.804797181287804,0.803391793172343,0.803387560882094,0.80042842490997,0.803512320076022,0.802191932297908,0.801905548432195,0.798896638769644,0.800704865386309,0.796510165453222,0.794594761990953,0.791262751851775,0.787856711531393,0.780006596576935,0.7623061224666,0.722036198033577,0.681479498671986,0.658295439579424,0.644931812273858,0.641393376050497,0.65909932729386,0.678103818354103,0.690409944736811,0.698926833566069,0.706746389255418,0.705721529232598,0.705960754853986,0.707911316865748,0.712336086690369,0.721223558625841,0.733491760427279,0.73406908006048,0.737002465745392,0.73114155637892,0.724786019378504,0.717214591143833,0.712096703319503,0.710005296380815,0.712046453947942,0.717709631708685,0.723789112178679,0.729337795651108,0.731862475240537,0.735979741596834,0.737168103538721,0.736487255262137,0.736538806300185,0.738583902079178,0.740581104365853,0.740377531064584,0.740307390178162,0.740034217056237,0.738332325800848,0.735035626071168,0.732735113926159,0.727885993230996,0.718643070307478,0.69649363065613,0.665635969876041,0.628875098928672,0.595372366753817,0.563367477634498,0.550244513687606,0.551582776054002,0.576289067945528,0.601492726889608,0.619168975439882,0.622631033644608,0.619006819113265,0.603469509879599,0.591268419307306,0.586524822750533,0.590143761252267,0.58982007531175,0.59272591475836,0.592953261680734,0.595426953658183,0.599535254421936,0.604459763401476,0.613643084448869,0.629813150761317,0.645897452138413,0.664752968937513,0.678734512647727,0.684080058172293,0.687163817106257,0.686631086168546,0.687172404966104,0.688316833456778,0.689294926779632,0.693273290949092,0.693722713787135,0.693704090321465,0.696866297458576,0.701842292200327,0.704590346008183,0.708909937613868,0.712346229121796,0.714468154569471,0.717665287189874,0.716896717241286,0.717886026489605,0.71814744180944,0.717333462894143,0.714936172472698,0.712882033210946,0.711424428978526,0.709189692611977,0.708680814206579,0.708851704778204,0.708727314356441,0.71007748146765,0.708428963843407,0.708307387764556,0.706087463454848,0.702679030482435,0.697027074122389,0.673783966386015,0.609614796223003,0.502707795316797,0.391899703741291,0.311239684810527,0.268203723183772,0.258463404735796,0.283544274377663,0.317106934964943,0.344067597594861,0.377998840501119,0.430020951883284,0.487982516738318,0.540943183853008,0.585648429274394,0.619252026503399,0.642297995810178,0.657638629934553,0.66604787577277,0.670581213625599,0.674610928769089,0.677338535830813,0.677844647503157,0.677189257155811,0.679065166200231,0.678341286955342,0.679453007520371,0.67863744002494,0.678712415787655,0.676817668139255,0.674978783528938,0.67292399378362,0.675845025822799,0.674088118525676,0.675286058916678,0.671973516616535,0.671465922052426,0.669542345800958,0.666212153891834,0.663937423507699,0.662030247291116,0.659425330160847,0.653959461589581,0.6474849737602,0.642590568996701,0.636157968546649,0.634647014296063,0.628443427523332,0.627835271823872,0.625296096722785,0.625790103058099,0.624939697142819,0.62627700854427,0.623596718448701,0.623483337587523,0.622526190045733,0.623258056545551,0.623763747662002,0.62634932422961,0.623013408816686,0.620540204191999,0.617349297607501,0.612968868273035,0.612132970195325,0.611189865969386,0.611316668515825,0.610141677119727,0.613448522354441,0.616022824325069,0.617166268479868,0.619494433575997,0.616147726454438,0.61109608616491,0.605758975975466,0.597360195403606,0.59356677894242,0.584333198589844,0.574605326917229,0.557567683397491,0.538027793858963,0.517544371687982,0.4951008883422,0.478573188582312,0.467296960106841,0.462468708955667,0.459237538067619,0.463074821649278,0.473666950081416,0.484129262113321,0.501619363434427,0.509275108124704,0.502849427373786,0.483072505230791,0.469491345137167,0.473323132587619,0.490716571712505,0.515866101617656,0.53549164681916,0.531609572704889,0.520798016790439,0.513244496474203,0.507589742084318,0.50431656212153,0.509329211076859,0.515879305051562,0.514656238313491,0.517747180384556,0.516616976438931,0.521346182525582,0.530522330976556,0.536965026914282,0.545615429011571,0.553508305064652,0.555368875060608,0.560265212359102,0.565729864049046,0.566741727831598,0.568424678399822,0.570154264110951,0.573377901748772,0.574137589340988,0.571160966204175,0.570268125717337,0.572005306436899,0.572520720938736,0.575193132205898,0.577662659362559,0.578529533839503,0.576251440451202,0.570432161041322,0.562784691350854,0.550919539069168,0.547616025209402,0.547609131938194,0.552065590671561,0.553564558812656,0.535905059707719,0.517548280777138,0.506853377104544,0.512167180193796,0.532483581917206,0.554466484707913,0.564827522528892,0.563215365622253,0.562479266352276,0.56314523088354,0.561673104007331,0.561518148236702,0.55954003596076,0.563585601945172,0.562014593030086,0.56341012554055,0.556752539593941,0.5435269096797,0.523688954849017,0.511976846356149,0.511278580149107,0.524561896094333,0.536958735595547,0.547370212590172,0.545553544138871,0.550864833730415,0.547374434213911,0.549699345161326,0.547018167035509,0.545697339954634,0.540036246357145,0.538107851641041,0.540247351332121,0.538578835702664,0.541218289208864,0.541778139187383,0.539539738873385,0.537623860358912,0.533297570655967,0.531887265986265,0.529447670146311,0.535055801727623,0.532368458567793,0.536179900216312,0.536687942785521,0.534920198970923,0.532065247011758,0.53018170554723,0.523911723079518,0.522887627781888,0.52523307446686,0.526453227062711,0.527949900653156,0.523011355106352,0.522992641945579,0.518250328546079,0.506405551705864,0.49518557624587,0.482902025521272,0.469157155924486,0.450155152288891,0.426455257168394,0.409467955986365,0.393159200769907,0.381602466604514,0.367067711761989,0.357535819953018,0.352080506709351,0.35336035046444,0.355309765919873,0.362403674700905,0.379842286040398,0.408877468903585,0.431810201564503,0.443489138633773,0.432216428155369,0.41545266219783,0.388324487762025,0.366325646320212,0.353214726228883,0.348924599968716,0.346082233457214,0.351168526362357,0.359063055914955,0.361951314502531,0.360145843896275,0.346914838892494,0.337823958865799,0.338977774312981,0.341797886266767,0.338774824815758,0.341420557282292,0.344290895700149,0.34840942769539,0.364354635447973,0.387069663778911,0.405414121232091,0.406306377518515,0.403751329761511,0.397564557478011,0.389128147746217,0.381290689865684,0.376901792811792,0.375617235848379,0.375803271058759,0.373861355726359,0.37020802510014,0.339297941406334,0.307296505584685,0.277068298880577,0.247887104713282,0.22008673897644,0.193594445746871,0.161109286096454,0.137314952248021,0.117720205879034,0.109146925074768,0.0997980590195177,0.113958076592148,0.11186990658109,0.116748732262513,0.109361180093097,0.124810949950306,0.148653153082402,0.189616648538407,0.202008816758224,0.186745230034231,0.182318794099152,0.181664109779025,0.1628742617451,0.150506479945967,0.152199601996959,0.152508541197689,0.159264135775114,0.157955203690164,0.172671093520493,0.181303072869951,0.177113106282519,0.187616907604258,0.172835536104198,0.19284994499159,0.19976686715583,0.182086353360325,0.165639599991757,0.192737903882852,0.193284968835458,0.198514696961745,0.18737125356996,0.195934739587815,0.203522504688449,0.227439210774533,0.219193493380602,0.203483330927505,0.202759030481825,0.216087290940826,0.235077950120169,0.241447129384917,0.23948405109499,0.25136639368585,0.254486523586676,0.260733076728968,0.258982062018322,0.269836479994282,0.274340994438963,0.301993571305673,0.335338696699773,0.353257857302014,0.363564187854218,0.362509194776603,0.362251980443376,0.368827498400553,0.356406388071201,0.34879340165254,0.324261543316277,0.315041297504937,0.318713935112022,0.321949088916097,0.322674566431632,0.344413066497906,0.34734004484977,0.347768203026962,0.346321302534678,0.339526966214611,0.358366430750202,0.372327444454731,0.379064221677666,0.371050933603977,0.380890732060124,0.392420055981875,0.393887275222079,0.397145540473976,0.406899110104156,0.407679474772929,0.400306617753371,0.416090672791173,0.409088896477782,0.4123794112753,0.405899863659665,0.415659432526136,0.416485987259505,0.429450571020843,0.411100243236753,0.423025827915043,0.415304374694527,0.420657250534254,0.418413807072219,0.4225487300748,0.427054160499196,0.41035246398013,0.417550527615785,0.418094181502047,0.415515549936423,0.415287958910362,0.416498277899737,0.409917141541997,0.402941243110795,0.415672842106739,0.406764553312738,0.401130155173745,0.389194901009341,0.400844506041917,0.395587530623377,0.407722110956326,0.407956026229809,0.402084022075236,0.402831563723533,0.412537598483475,0.418625870250984,0.404792076150506,0.413510942640767,0.413161034875932,0.402539140860635
03/05/2021 11:37,0.00642795214706968,-0.00101720963862105,0.00271008234557309,-0.000235640458764111,0.00206835920054625,0.00785886712840974,0.00731217946718372,0.00921656091111224,0.00830057464411637,0.0136986965989853,0.0144519504109052,0.0230129613719782,0.0231698885646859,0.0343671135328109,0.0364384908476091,0.0487474688335916,0.0515292243492599,0.055560633735844,0.0600550113655642,0.0676765068382201,0.0743588466966829,0.0869551260893633,0.093516753407513,0.10262856227251,0.111058400577633,0.121869958091907,0.127140098083538,0.131580606874286,0.136593117929734,0.148646624297602,0.153921980629034,0.16215234798152,0.165684335698517,0.178738429461324,0.186949475576254,0.193864525383293,0.193914658933805,0.201884984972472,0.200401107010521,0.205883809748431,0.213423687663473,0.22846228019461,0.250524613991761,0.26250046021144,0.280333295940953,0.288879648320904,0.307254920394182,0.314416108366394,0.320180231535368,0.328766996430659,0.326384950633156,0.32774864126167,0.325427457759457,0.323683906226816,0.320982494132703,0.321258419943332,0.31855452406045,0.309453217448423,0.305942811943869,0.310072093885687,0.311626952703368,0.321848245589972,0.328081686308833,0.339765127069058,0.344771590311582,0.347645216779691,0.351203512425876,0.345947905417484,0.332876750079881,0.325329464023576,0.33363733014447,0.328575104973761,0.327311715527966,0.327773856165215,0.330008706004115,0.337591418388936,0.34004825513774,0.3534801227401,0.360492564107251,0.360618445862827,0.361846965870466,0.369867579527107,0.389570699222423,0.394356595543809,0.395278122956607,0.389696065371869,0.367068653480317,0.351435636352842,0.323849922596379,0.326121374839203,0.343450232729242,0.356963484558412,0.3561881600046,0.36100124898726,0.374325081607002,0.378466142240776,0.388082935142634,0.39339936898311,0.413335366881713,0.440420980748393,0.45672125737669,0.458803285368076,0.459780174366431,0.462197106100378,0.467434197723578,0.464191699606338,0.460745491325655,0.458767821551019,0.4491977324826,0.425403206932033,0.399415851168442,0.386303375805654,0.381399830512258,0.393990494896617,0.40792249944035,0.438574498217433,0.475714522663002,0.489489470269306,0.477526394854874,0.47160623761163,0.472705279811105,0.452609759280965,0.413123750745947,0.374869874917934,0.339417669619152,0.335601543118193,0.357533625861964,0.375126278494789,0.39293925385399,0.401193249703789,0.40588358303466,0.402390549637308,0.421403609795023,0.450163717192418,0.48110519832859,0.502483792256323,0.501645302713246,0.456457559984366,0.380656459545503,0.360066564060686,0.391695474053651,0.439664789609412,0.438299145439165,0.407262234987463,0.415505186377243,0.482366077465328,0.560772533300765,0.628835403560878,0.678700481431899,0.707538022082045,0.730262180010565,0.736520921259917,0.737704646426383,0.730783366759315,0.726375780071914,0.717628523673269,0.707969888896356,0.697531468928156,0.696710796514373,0.711944396665637,0.732258428934452,0.734943549310184,0.716852571658732,0.717251326150046,0.746741326900097,0.759124882262703,0.768893182176992,0.765480625079387,0.770321553415289,0.765929364481013,0.772840338467757,0.780468397345156,0.770588764770177,0.758648480590118,0.755791384863775,0.753381049651647,0.750660678349894,0.764406262892724,0.779497796165076,0.77228928586986,0.753005552747403,0.747766772460673,0.75139325551796,0.755443639656468,0.749526289017439,0.750070911819479,0.735193758288352,0.724480375400217,0.719693318087476,0.698027711539476,0.649441037295323,0.595136949590001,0.608401535996567,0.685275979609183,0.736019309192126,0.760518736666269,0.7459109128444,0.751720044706572,0.777791410608299,0.811878073818554,0.829604157673162,0.813424874154234,0.776801019106781,0.762849661318461,0.781575928594908,0.79532097869346,0.817853574368798,0.846493162926075,0.866472580321847,0.873092647889668,0.874432883892822,0.883157618919769,0.87120260633312,0.851701476188674,0.860133619782567,0.889972888442939,0.909982348685015,0.913568168851454,0.922743589157214,0.943773484750627,0.965891082791558,0.961885994113093,0.937839359192974,0.903393213046357,0.898735178926728,0.912716584923658,0.916999206812084,0.927671265908584,0.946108602267899,0.953239136228217,0.948450227530736,0.934055154815993,0.930784141503531,0.931692114167689,0.942801266936226,0.957436899598016,0.965677457449545,0.968252246028543,0.95860469901011,0.942379719979027,0.931201769789149,0.933395259054572,0.928984496305433,0.915382646449311,0.919015179336673,0.930303021471697,0.934289481967375,0.922818828484473,0.904518848769118,0.914919375238274,0.944126127966473,0.948108528283385,0.940588890235868,0.943672136359659,0.955961412269296,0.948119459896308,0.935497460788406,0.934085433098555,0.956207949929367,0.963321320201334,0.961281883109424,0.963748512548408,0.964133843194297,0.966299986783325,0.973122487116617,0.966915137511912,0.957239017377667,0.944077446606484,0.928020902604674,0.886815979101456,0.817160191691372,0.803990726329145,0.854140455728318,0.890727427412283,0.899566422867092,0.91790813496855,0.942404018921792,0.9335705300434,0.906327874883828,0.896652945115417,0.915153735312775,0.924238864850304,0.93741984611086,0.945953860891637,0.935704712840045,0.93967441043279,0.94238829861451,0.923935809965902,0.908541640331731,0.919340805847863,0.90837832493667,0.883587971468346,0.875472801479269,0.882619980787528,0.90050821716074,0.89761266720047,0.887750712151271,0.91197311287797,0.929776530214624,0.93428757052552,0.915121999818671,0.901395135932753,0.905909318572214,0.921510341169088,0.916120644380213,0.912902708276368,0.92538064843906,0.923014776266038,0.904056336539124,0.888281971263498,0.88162194415697,0.885096087704086,0.890045819402352,0.846908111229261,0.787648832706258,0.798892488561287,0.819647979430501,0.839468352107923,0.874729914696356,0.886531185667891,0.888501214676215,0.897260216360031,0.885792820914892,0.886974099243463,0.913846538675733,0.91989273436321,0.907277890241193,0.868935531009802,0.831689287234767,0.854359692953858,0.900526001511886,0.921425917409803,0.919844472656187,0.921794279090421,0.933459575403858,0.919362145103221,0.886687087080706,0.883227292512573,0.898153757638526,0.907575669834739,0.926213670619235,0.927293936685237,0.902882951001826,0.895361592866663,0.912547114938937,0.900242965482472,0.883051009805974,0.864664631371116,0.866447729791523,0.88406040851837,0.889829156693135,0.887487055978338,0.894729387586865,0.9040493074038,0.899085705543902,0.89956609609753,0.897753402741709,0.890245445486547,0.887171525000559,0.893695917420413,0.900786279440913,0.897393813584945,0.892737394380211,0.893649974417714,0.895126082900325,0.888779227325978,0.89265600267407,0.900466367170735,0.901551252078069,0.892744990917423,0.875263655584507,0.873815242392468,0.869268128058017,0.863670298735288,0.861117801786449,0.869685517007888,0.87267084325723,0.877497406910307,0.877968295624775,0.876905521749669,0.877856927810642,0.875465606867071,0.877944778721543,0.87239502574863,0.866424283985424,0.87130767776247,0.872559195170631,0.871616417824978,0.872010509421418,0.864488687830077,0.855732995161309,0.848538382545777,0.850698472464086,0.856603215953331,0.863117834840989,0.866761769370511,0.861964617102103,0.855344361715895,0.852498505668881,0.851838067810662,0.847666884474676,0.845335211105258,0.845032621174845,0.847390922968573,0.8535870551443,0.857916631372962,0.864902012446997,0.871269017410955,0.873561877443018,0.876948885560543,0.870946425742919,0.865837013440498,0.859331121260276,0.855678665388605,0.850024352542243,0.832096255968668,0.802213216693083,0.783279352767049,0.78246758550428,0.791215646054417,0.802762771056799,0.816300518428631,0.8188682033376,0.819543897078014,0.815013613296539,0.81661578256685,0.821555464195734,0.824978004026772,0.827596858992197,0.827219779200456,0.827664497513836,0.826497792268723,0.826301155858963,0.825420127549525,0.82433619746654,0.823945058194872,0.82774241697109,0.835477409918123,0.837648204217027,0.843148780592892,0.839111441105454,0.839345166618122,0.836940134400849,0.832488439150003,0.827599704304024,0.825577289915355,0.820687964382476,0.820541623979317,0.820216725834302,0.817610903165136,0.816016877919619,0.809442051713248,0.809267791705342,0.807403599763093,0.79963133439359,0.797396852495973,0.797486590963383,0.799848430213321,0.803477117710881,0.810950686746845,0.813267036528516,0.815253986359145,0.811346007659962,0.808482915011973,0.802645950260431,0.797387940601544,0.79225524724359,0.785457006367765,0.782852477248547,0.782316481624054,0.777990836995768,0.773690837373937,0.769303695641035,0.767124213221807,0.763553658435251,0.767183619985169,0.762946394149325,0.767059897443355,0.770370023515124,0.772785083724014,0.77412683441673,0.778912819202348,0.777935934618226,0.778739594848619,0.785476512712688,0.787588851118902,0.78978448162143,0.788382733758728,0.786758097731586,0.782097872115733,0.77787128074864,0.778340967034058,0.777798552872856,0.781763093594973,0.778120553999149,0.779706069888887,0.77227798624777,0.767432732487408,0.762818831548589,0.75381690782097,0.751028380378401,0.741443381098787,0.744409691651008,0.747771067632641,0.751024889425737,0.751932448980236,0.757250443009177,0.756380830803852,0.756074093907481,0.748174601626079,0.724452989688882,0.69951026355706,0.689186915598333,0.695978736993632,0.709818152557932,0.728172874001128,0.749817042014851,0.757243427464616,0.764206042261066,0.76629236393287,0.770075889800991,0.767981346908487,0.769806279714728,0.766910621020338,0.76735618814543,0.765792101680063,0.769281347528178,0.768356272052384,0.7646717988859,0.767044385217736,0.764653493005595,0.763521410999658,0.759512559496094,0.758984487075165,0.757623279823015,0.755728230013486,0.756626400585521,0.755933939683075,0.757704401597682,0.753979851757091,0.754302022008737,0.752955057155555,0.752495916411161,0.753323660113299,0.752843783449965,0.753903241275705,0.750888477626532,0.750328020843645,0.74763218824755,0.74871897489802,0.742167220105643,0.73720667126521,0.733611431131423,0.71329661822887,0.677386796096016,0.637403451591273,0.617237566786551,0.602909562049097,0.597649833640257,0.616647344340605,0.632196991769016,0.645026950340334,0.65472219946376,0.662673089820231,0.663284372534736,0.662986510996438,0.662604425381932,0.66910855798121,0.67665496607136,0.685283417033178,0.690352632637285,0.688490510730496,0.687674640120564,0.679030562419044,0.673601506162596,0.667852815983012,0.66509989726668,0.667047056150646,0.673186681462908,0.677935018160706,0.683611650879726,0.687516444217189,0.688164490439588,0.692622366394345,0.692127282826319,0.691751743505488,0.695366882404191,0.695209366283369,0.695762383117219,0.69386787494585,0.694968378532992,0.69211557217801,0.69246076838628,0.690353635432903,0.683735210839205,0.675798238973179,0.655988215279324,0.625414323377055,0.587628080593694,0.556127953441084,0.52756953003796,0.512687144857414,0.516088624482105,0.537156241675395,0.564308075086864,0.579660864317405,0.585205276759186,0.576589299051546,0.56587624254854,0.550834204708058,0.54809012539838,0.549722323771216,0.551165691116202,0.555530927396534,0.555078964100381,0.557982909835331,0.561391256751038,0.564868415287394,0.573944001786314,0.590819841997974,0.606154872700264,0.623522437837197,0.637825448298534,0.643616685495184,0.64685580170573,0.644902085905317,0.647066138851581,0.646681344583028,0.64842521725551,0.650161503243915,0.654505031839852,0.655329586886606,0.656180817503885,0.661122527525088,0.664115143503626,0.668337778990683,0.6699423933385,0.674243150766218,0.677191873044555,0.675718632972175,0.676456900589056,0.677146993746191,0.678232336488577,0.674561768999697,0.673524829793948,0.670791166605434,0.670061885879886,0.668740620131191,0.667880042543339,0.669585086699976,0.668579571427922,0.669805872350127,0.667520742189643,0.668232431649419,0.663891514162925,0.658433953513101,0.636077819786275,0.576277051240818,0.472205055290776,0.367428670884826,0.292600129638697,0.249890283043476,0.24035706741203,0.263757462411217,0.294717522371893,0.319542827326844,0.353621059560831,0.403668541092907,0.45761110514909,0.509885346788567,0.550906086828638,0.585112842271731,0.603988944296131,0.621922721321626,0.62830226650602,0.633766978400653,0.638442282953881,0.640021556890176,0.640633940981783,0.639509911853191,0.640984558984025,0.640306525175775,0.642185961201318,0.641728749450889,0.639639049607092,0.640568855606433,0.637230557943993,0.63698967559835,0.636139616454975,0.6378005670488,0.636380364746052,0.637338341285939,0.633472004862562,0.634023242107602,0.629905698522455,0.628864999036906,0.626371763944606,0.622332184152909,0.616902683236247,0.611660423303605,0.605095926885305,0.602498017773714,0.597524544559245,0.594766435746095,0.593016135376818,0.592856047247345,0.590994757844188,0.59157272395007,0.591081446969765,0.589991380202642,0.585543272601772,0.589238052955828,0.589101009844933,0.59108448366587,0.592580605785911,0.589598155724343,0.586490899308125,0.581102554464829,0.578571875690849,0.577319204860055,0.576248244172783,0.577414470737334,0.57493095487929,0.579539039576293,0.582049524485442,0.583971352015939,0.585224759160004,0.582671364469067,0.577039265153543,0.571681159863107,0.566514673833869,0.560090737406841,0.552123768764096,0.542181217221592,0.525472814986111,0.506978869768637,0.486285074226077,0.466934763729433,0.448244352026571,0.439359025514751,0.432504485062749,0.433050172696667,0.436421346562575,0.445466225776908,0.456447607522995,0.472757334941473,0.479329820844771,0.473284123004191,0.453931391609471,0.439899521371528,0.443718212422734,0.462584171949159,0.487710039048299,0.504829685669904,0.501802131067942,0.489769375660565,0.48242526961147,0.477351733257171,0.47499878539572,0.482287438418057,0.484801472504223,0.48674451243459,0.487865937347086,0.488017557945134,0.491818293133321,0.498688031714665,0.508740092767085,0.514767374982097,0.521546014384738,0.523560021892471,0.528988115590343,0.533577703475647,0.536291950954369,0.538458654898649,0.539292478995013,0.541534922863272,0.543024685029223,0.54197577938966,0.540171737620002,0.544622224598739,0.540892395318435,0.546002152609534,0.548018169245985,0.547875688198599,0.545326892777562,0.538882915828032,0.534241990301202,0.522347731777972,0.518660626735202,0.515419296880652,0.522958965370631,0.521211412681947,0.507869842746377,0.490122940380933,0.480416856844972,0.487509465629354,0.501957811351048,0.524399176656663,0.534068499601373,0.535266536220902,0.535133598003287,0.530588172397542,0.535726572811387,0.52858127500609,0.532148151769899,0.530703632841143,0.532840045609816,0.530756200438276,0.529904565896867,0.51551189608829,0.495872579381537,0.486273949971154,0.484132584053744,0.494096390052065,0.509346416719701,0.51691470113244,0.519734953599001,0.51752038398098,0.520220977981167,0.518812089446606,0.519842853343372,0.516024621111343,0.513796916139396,0.510852775532268,0.510761940523035,0.510756745599119,0.513023908088413,0.511631953488375,0.514577188545999,0.510300337663025,0.505578724185074,0.506286818312826,0.500186906620716,0.503750667906084,0.50566186431134,0.507201813995734,0.50630991420223,0.506570876896851,0.50608558642753,0.497941559400241,0.499171888074162,0.493260802994675,0.497108464100531,0.499313127287668,0.498947756527151,0.497394401517562,0.493622591174167,0.489510471730491,0.479007854871599,0.469996979858319,0.45523832201438,0.444230088230122,0.424952307115292,0.401044623767663,0.385685208828157,0.367038103219097,0.360857290682852,0.34525951766908,0.335071028856073,0.32855979011134,0.330779022027471,0.333219479750069,0.342125003113038,0.354643169249701,0.382447826893453,0.404415861970049,0.418763096250219,0.408018043581175,0.392835325942953,0.365685420902338,0.344017786075882,0.332666378089499,0.329567074727022,0.327233890338308,0.330841369028849,0.334465115327563,0.344492920049846,0.340913635706275,0.329488285840691,0.321923064086082,0.31914489342256,0.31736250691046,0.316865675602608,0.323082944211127,0.321856860862135,0.324075682831524,0.34525174658158,0.363714373883953,0.378630932839015,0.379889767596792,0.380351312654123,0.373034838224022,0.366964175065201,0.358539380651059,0.352741530022367,0.351998496769882,0.354899572234801,0.351976618749114,0.345179986245713,0.320760224527076,0.285979163728541,0.258343161764769,0.231815994909351,0.208801345789844,0.178081631184044,0.157426889344328,0.129210449403966,0.110549696747512,0.0966847768972918,0.101443233325472,0.101924308835134,0.107927855502944,0.104693551524135,0.0988469121607002,0.10773793886788,0.136666159449413,0.174932443226506,0.187540371307879,0.172659506700096,0.169953780372682,0.152466606937079,0.160039253857331,0.142987199550921,0.147331583277649,0.141955666164546,0.153164573585639,0.154689185808825,0.161171934237201,0.16212164106032,0.176161315105397,0.176902834458351,0.161522090421345,0.164352202429968,0.190287002506027,0.16637811923759,0.161215063625682,0.175814282754706,0.193382327302077,0.181361482194561,0.184862641606853,0.184764830856173,0.191943859422843,0.201249514438916,0.20835559344506,0.187077752983258,0.19070568208006,0.199272067066175,0.218845775447718,0.226193890808875,0.221492976471723,0.236558356927352,0.240263037748339,0.247286908659839,0.249391552887876,0.251853497566477,0.256959419916922,0.2831826126868,0.326841985705542,0.332883450206369,0.341349607621342,0.337295505968717,0.348998379565327,0.347747746526794,0.332882028069857,0.325372241687135,0.302063609792826,0.301172671996089,0.302913604046681,0.29412673044835,0.30514156008473,0.310876153087622,0.33314207672167,0.319477408725997,0.319750438178731,0.323770158374703,0.344402375320482,0.351184659694376,0.362869401060995,0.358260697192798,0.357808519728037,0.368431893703617,0.377453937770626,0.375726391746208,0.381781749768101,0.390670102082326,0.390679348965588,0.386135762979905,0.393851640900624,0.393987021003816,0.39459417619587,0.39511733016551,0.392476373297489,0.392303516364996,0.394555509232522,0.399170496349057,0.401761675993757,0.407505439098834,0.400388469576721,0.406055304734394,0.39478973450034,0.408304354151132,0.395789180566954,0.391441396991739,0.390386835391289,0.393836258822281,0.39157372248704,0.398800100379159,0.39773409321003,0.385199722000701,0.381646630329888,0.38314352923869,0.371501265181169,0.378265580960137,0.370240567707173,0.39316591294748,0.388411397122146,0.386787910325057,0.390877488501953,0.388292957466494,0.389920066662604,0.392763074183153,0.387825601519803,0.3931767790965,0.382802189836783
03/05/2021 11:43,0.00388992067139221,-0.002300640939557,0.00353913844761262,-0.00319662702387077,0.00865200476707912,0.0034043584855842,0.00658327010608084,0.00735613627443233,0.0114567511083677,0.0146228061282078,0.0189774569372652,0.0289081227485797,0.0315649821595961,0.0338299475753441,0.0437872311584788,0.0529985574978143,0.0590536647034591,0.0618427234592437,0.070497257552767,0.0848111074088032,0.0935976386067201,0.103987567464308,0.112444779447385,0.125487687580894,0.136637570039618,0.142351674405389,0.155224239453347,0.158978162333246,0.169825838672751,0.17976946089151,0.185627895440635,0.196716230466474,0.205915028961409,0.218927487918352,0.233002785482301,0.234314584469826,0.240216925778165,0.239064765227104,0.243913259090003,0.253230622460143,0.26713190093256,0.288825089140765,0.305998219676954,0.332365322489573,0.346834259440619,0.360895472853747,0.37721276163916,0.393592773381311,0.40527347970496,0.402680262521978,0.405751629281236,0.405284692998806,0.410008729243338,0.407350872962224,0.405327654742078,0.402331392762552,0.398350279782911,0.390229176382622,0.382281993176,0.385446505195508,0.390510507475408,0.405868507201559,0.414860494963921,0.423613768270068,0.431398758869866,0.44086531074424,0.443734579424886,0.432774581760461,0.418093380975839,0.419968847600699,0.417932271679145,0.422348841393783,0.419708228559878,0.41843536956108,0.422225485943451,0.430271153958592,0.43523427211097,0.445232109010989,0.457119947121723,0.458452073891835,0.463727070892024,0.476707381465394,0.493997154174583,0.508226001231358,0.509103696763641,0.495426975812052,0.476247718228978,0.444565826776337,0.419624767199946,0.414622601036321,0.441527333417487,0.455164765084561,0.455856682081897,0.465394303260796,0.482159409656918,0.490606549798088,0.500135589308339,0.508917702228035,0.536264166796201,0.564819426657266,0.590560561192611,0.595614595167029,0.596102291523391,0.596355747683127,0.603720533313626,0.60517572948313,0.595499612036249,0.593833730041872,0.579248476400534,0.548308314218317,0.51997924325718,0.499933295219549,0.49942631204148,0.509454832182997,0.530950048180986,0.567799137356451,0.616922743895326,0.636426225444211,0.622925958596301,0.613879896691606,0.61299196541934,0.589426002980574,0.542087626585039,0.48744614428255,0.444052262448473,0.438965044967411,0.465497671913549,0.491363751632157,0.510887102665505,0.525336189263972,0.531975687615536,0.530621533911097,0.552450163022838,0.588555555723715,0.622359509046253,0.659879579345744,0.661804744337745,0.597075467569975,0.502952503647708,0.46462585436517,0.51361756077782,0.572464276926133,0.578541401261109,0.532341403204742,0.546573154178116,0.633717836917784,0.733215234356154,0.822263229114374,0.890110823087441,0.926481236300958,0.954586539495158,0.970380587248298,0.969317982922116,0.9651773080599,0.951246002011592,0.942805841978765,0.933604137259183,0.919260570387279,0.921936542508716,0.93637100705563,0.969224265658718,0.967875368225538,0.943180135213158,0.949560711992699,0.978509639900619,1.00278859290752,1.01128013508587,1.01450124450595,1.01388414692036,1.0083113998372,1.01897324354324,1.03282855962893,1.02094399002302,1.00079740136877,0.995127368287802,0.993765477223906,0.989932098770997,1.0097067260938,1.03263106261846,1.02442042050156,0.997547769826327,0.988636337608137,0.99600761612178,0.997674251026587,0.99386472510529,0.995887156683542,0.974616226269628,0.961019845892442,0.957652951481356,0.925897706216787,0.862781040680759,0.788216229841091,0.807715126082341,0.908179404498501,0.976389186536669,1.00794888356303,0.990433673837403,0.997154461586965,1.03274926191222,1.0778901446188,1.10234870268668,1.08178897386226,1.0333475626545,1.01208576899329,1.03881135463074,1.05636663658679,1.08598693182179,1.12799493460005,1.15706085340599,1.16247089553467,1.16589748580685,1.17526372028282,1.16387336764794,1.13540415823308,1.14794322796857,1.18724627717183,1.21296328263301,1.22083534745803,1.22885301855601,1.25989774506509,1.28776265357916,1.28541083762634,1.25220547521962,1.20472612565033,1.19802058011683,1.21918451327791,1.22409045656209,1.24088852864228,1.26343234247695,1.27478678373185,1.26698670417442,1.25025057470603,1.24278822083131,1.24403072128831,1.26096170337533,1.28156792416512,1.28995462453007,1.29422433246722,1.28436257341184,1.26310800264909,1.24836913268498,1.25339547039368,1.24692786808515,1.22837086704985,1.23493043989906,1.24578789015292,1.25123141890795,1.23680201555568,1.21789940249856,1.22944159672681,1.26621490748987,1.27602095799541,1.26031653396361,1.26764454000362,1.28154342159794,1.27769923310556,1.25749763035053,1.25929108690807,1.28416630283368,1.29581087965384,1.29025377405753,1.29791735811853,1.29907512709016,1.29884100577787,1.30790078172575,1.30138540043637,1.28612745448989,1.27247126271667,1.25098107100655,1.19625263290843,1.10097946098437,1.08283942582932,1.14843933883098,1.20021550089056,1.210238324999,1.23730549124679,1.26942933989204,1.25630634436986,1.22116702024629,1.2060163614418,1.23281906587769,1.24599007079333,1.26238696353153,1.27417644879226,1.26199414269929,1.26737313744742,1.26922386786175,1.24526889462478,1.22302168609217,1.24059962538456,1.22510412030812,1.1959624067386,1.17928629570635,1.19244417023026,1.21356449631665,1.21146847117391,1.20303147667157,1.22821914757939,1.25889597527885,1.25840489851906,1.23642025723992,1.21442784966565,1.22214017442622,1.24589423673922,1.23674549337799,1.23294164662619,1.24690647881723,1.24603336822714,1.21913856412414,1.20240996315855,1.19110821540296,1.19484946252074,1.19851825345967,1.14753280825835,1.06464149881048,1.07772878406962,1.10559804004585,1.13449977816002,1.18067058815652,1.19613223416781,1.2025849994379,1.21266213538103,1.19391240866806,1.19771941116671,1.23653178115798,1.24263344036383,1.22564820120518,1.17817861900377,1.12245710225991,1.15480598155549,1.21439502088128,1.24724135342149,1.24504887137146,1.24566882966485,1.26311713472439,1.24385796485069,1.19973233515119,1.19269860362861,1.21479864109999,1.22791435063391,1.24931924274941,1.25286540007281,1.21802479777835,1.21246121077782,1.23054383437335,1.22052818939424,1.19344628533715,1.16899432899097,1.17248819997866,1.19437245352853,1.20407919989368,1.19960303951446,1.21155902016571,1.22191155536133,1.21825998347671,1.2184285700065,1.21526597444035,1.20407078857648,1.1989261195693,1.20940238545854,1.217467002364,1.21264489384534,1.20686828363134,1.21084005023488,1.20992744932444,1.2000857005789,1.20776594446011,1.21998874570161,1.21995710181998,1.20608001655957,1.18479142032388,1.18010676060212,1.17675765143951,1.16641153088188,1.16382270697548,1.1807462973637,1.18113417519131,1.18784792356771,1.18629120253236,1.18732156698158,1.18837012416325,1.1876596164127,1.18846191008897,1.18276750422282,1.17376656516295,1.18148110545645,1.18382891476548,1.18058942257223,1.18308511459437,1.17279488820369,1.15976057060007,1.1512698040681,1.15376873489468,1.16328373965318,1.17101693197553,1.17747118312481,1.17153080523087,1.15991656042336,1.15833471611646,1.15625846233668,1.15136067622575,1.14928088931135,1.14898440296011,1.15056470902426,1.15993932585531,1.1659857160288,1.17580867320166,1.18033779363679,1.18763422674685,1.19038661201339,1.1844130476108,1.17365464336129,1.16561745939171,1.16365708668569,1.15454823670123,1.13316840420785,1.09275045197381,1.06755681782086,1.06670222206427,1.07739898806143,1.09555199668733,1.11015049084024,1.11762579929141,1.11641284228892,1.11213672131498,1.11222422724145,1.11753655628046,1.12221117214577,1.12492749325726,1.12445962970207,1.12403202022253,1.12565387333412,1.12367354929596,1.12197764503505,1.12016457397706,1.12189011803771,1.12484834943243,1.13501449342456,1.14041788653178,1.14157820379692,1.13944791829378,1.13899075931911,1.13472319195567,1.13159732404985,1.12725056436861,1.12080820377439,1.11612026719053,1.11539781874689,1.1128940992843,1.11093047641099,1.10635125242953,1.10157471799305,1.09946971224311,1.09624672333966,1.08583867299357,1.08244528694365,1.0819516436311,1.0879986382351,1.09264104201709,1.0993669035482,1.10706377593691,1.10642140981657,1.10471524417744,1.10097217280194,1.09422533567005,1.08504792563779,1.07710128691164,1.06912781205966,1.06650494127794,1.06491218492532,1.06022388870826,1.05345583776574,1.05225398608387,1.04591986994032,1.04364867902232,1.04443377375101,1.04472698524414,1.04475326350525,1.04913192047308,1.0546288151634,1.05440612020824,1.0603231375138,1.06069397706967,1.0622647910467,1.06818093507094,1.07141473687572,1.07398944866819,1.07495191288593,1.07110533978853,1.06333693119468,1.05913498154403,1.05883182438958,1.06222230098764,1.06240244990936,1.06292958179723,1.05896565827031,1.05566011145447,1.04575698419911,1.03782901337571,1.03025592958076,1.02125244607091,1.01603874423018,1.0156922293683,1.02221696427503,1.02296190313395,1.02659501910342,1.03250075888726,1.03130580656981,1.0289714905539,1.01695447481725,0.986814046385067,0.953256984410854,0.941242507719542,0.950028710687761,0.967362343884172,0.993108131491505,1.02112318997594,1.03314560640686,1.04088239297503,1.04325114616701,1.05060881083124,1.04937231518241,1.04450748085895,1.04644078345875,1.0459885694962,1.04465711075811,1.04368155445746,1.04295935098964,1.0412435476361,1.04337090044034,1.04211120263641,1.038610639308,1.0350406237494,1.0320321803766,1.03074841580238,1.028338924763,1.02774028458796,1.02827486596981,1.02792008588459,1.0280170197457,1.02648470091597,1.02666362978367,1.02665823636034,1.02427178014237,1.02397376824265,1.0248853294844,1.02304051759514,1.02093013483172,1.02061438004539,1.01559857111721,1.01221145428128,1.00702097785522,0.997720841871855,0.973852939788313,0.925096291190481,0.875055925320846,0.849394888091132,0.829416057027765,0.825276435517656,0.846936523588583,0.870108573208989,0.883571875895727,0.898669077994025,0.905172123230603,0.907693208874825,0.906846108284288,0.907655747281479,0.911018363466709,0.924697759973732,0.936008322527008,0.94187212720192,0.943045628892723,0.938440845603038,0.927414212893892,0.91965045394969,0.914099624703757,0.910132446802944,0.91292006130286,0.918115472309634,0.925489906447191,0.931611563111506,0.935589389424479,0.941349738610605,0.943226170118217,0.942034766873139,0.944323550665039,0.945277275860675,0.946138669538143,0.947188612973443,0.944289570249794,0.943942215873999,0.94431715541501,0.94131728100424,0.937368568001994,0.929922490923633,0.918883072689971,0.892534361833043,0.852882068305316,0.806747239750541,0.763495105062888,0.72556322432894,0.707900514765859,0.711139304898457,0.738098465587513,0.771950669383189,0.793572707947442,0.798565832900109,0.791375650002857,0.77408166467565,0.759156182295525,0.751539864401833,0.756349345466233,0.757073943908186,0.760596743038076,0.761912550261819,0.763346709586711,0.766630898209895,0.773310627622711,0.78674268903552,0.806931257892104,0.827707627393443,0.849637278685536,0.866621562043295,0.873393563579491,0.876894128919273,0.874791018173158,0.877258358209881,0.87770754691434,0.879140916262374,0.88037162814909,0.887260718003037,0.884050120111387,0.889073877904845,0.890794310159842,0.896903937686829,0.901746984125558,0.904292256018953,0.908891088077562,0.909417915679918,0.91114878916209,0.912608994628774,0.91466525259556,0.91157166484165,0.908191562059123,0.907205511568442,0.903166229576931,0.900827715580612,0.901706322376485,0.900771055559521,0.901360515770792,0.90279126358204,0.901462817434731,0.898631888947297,0.898330388186507,0.894136468200567,0.887015713559909,0.858867798755785,0.778761585817359,0.64325851406117,0.50518127195961,0.404569699596083,0.349430437191795,0.338021539313238,0.371405844619718,0.414330945138493,0.447067891148085,0.490901355211537,0.555321457340739,0.629477433759835,0.695115639931531,0.749370620057444,0.788556319072306,0.818795244497341,0.83848519000284,0.84671234125775,0.854416997616391,0.859016924194427,0.862593528541329,0.86121304484234,0.861347856134824,0.86126049087612,0.862577281809215,0.863931116693184,0.862753134986833,0.86290511830673,0.860196124291566,0.858248917676435,0.856183232504097,0.858331160532377,0.857671509647523,0.858511363205771,0.85457910427935,0.852326688571286,0.850366328333871,0.84754292157628,0.846518761324345,0.842272670621665,0.840461230695586,0.834177173260511,0.829063048221155,0.820058747055116,0.812331039657783,0.808190413082995,0.801564438597878,0.801631040510716,0.796698038730777,0.798870500667637,0.797142001958412,0.797241692692675,0.796070141180316,0.792687789466552,0.795283895440233,0.795978126640684,0.798741782673878,0.79784976708854,0.797379098755842,0.788830470247671,0.786110972115216,0.782708752723785,0.780885706572769,0.781445352894352,0.777998282294167,0.778280718893995,0.782085703709109,0.785674262965657,0.787144462203019,0.787772753704741,0.785583443091281,0.779337162659477,0.77167579749631,0.76261098218993,0.755821343020824,0.746102580052549,0.733903805173106,0.714487806798884,0.688502589569575,0.664258252753238,0.636212135884932,0.615370810750459,0.598359224731973,0.594749303561079,0.591695433762454,0.596357934127865,0.606479603724155,0.621830861327012,0.643464006635256,0.652874092541304,0.643580087602289,0.619852839123879,0.604207940946422,0.603636639380953,0.628869882177493,0.661597871038843,0.682893681200774,0.682050329774508,0.665103798747875,0.658355803263668,0.645085100903143,0.649026547604114,0.65349593970048,0.658404717204456,0.660443986350539,0.661217184583611,0.663776902928401,0.666375667626316,0.677027698124686,0.688137596398342,0.697421593049363,0.706662752447508,0.709154764883486,0.714330299808043,0.719591673621844,0.723643870872606,0.72422655609649,0.72861189021918,0.731418159684246,0.730642620870819,0.731528753265973,0.729772287979575,0.729359135584817,0.73177074674581,0.734619595998797,0.735871532125113,0.73558279741299,0.733448251580257,0.727340501519999,0.715777258998737,0.703230179122241,0.697546787554362,0.697642996170792,0.703547832908726,0.701657168245253,0.682970991372246,0.65657054427456,0.646742054782384,0.649188376906396,0.676837021130237,0.706881566115764,0.717016850432649,0.719879511024892,0.720252893946168,0.715780500708031,0.716771243884342,0.714323397878738,0.714507584201784,0.714482599951732,0.716231016763684,0.717528882426595,0.707195930152046,0.693456127481414,0.667241969807471,0.650421295855789,0.650423745357471,0.666140470552616,0.683808040710514,0.694217714178838,0.698551446790662,0.701560832816118,0.699176319650429,0.701924646965001,0.696618332581321,0.695623002708375,0.689286159333764,0.687515673662442,0.683759930424189,0.685511523376196,0.689874004543558,0.688649779381932,0.685628997308025,0.685521665318072,0.684600305924445,0.674035919101971,0.673833567525493,0.681093729355727,0.678093267145773,0.682356801118438,0.684194247600421,0.685233184663085,0.676356069965951,0.674130693032466,0.666079970488611,0.663647227426873,0.669543619748468,0.673931585997921,0.67443242343393,0.670842327210443,0.667507878150268,0.658490097364641,0.648059694478188,0.633174808583921,0.616992166697402,0.600931849412872,0.574986983131071,0.547307018729022,0.521591195169959,0.506684149256073,0.490536666372291,0.475150644111517,0.458192603062518,0.452161893124885,0.452927363557212,0.462316097295737,0.46702568240042,0.486268096475965,0.522557876501763,0.555848984435123,0.566296187980681,0.55566490001677,0.533337544581353,0.503490328796312,0.471948164915562,0.455715651543173,0.447854480971267,0.452497385146945,0.452754785656882,0.463328986609186,0.471308043015766,0.461167961352896,0.451052675211467,0.441377841455357,0.439304362740453,0.439514344292397,0.436852683142163,0.439971725003537,0.442105551067295,0.452191362790437,0.465728266728314,0.499866033141158,0.514578179633531,0.522187194655561,0.511830263884206,0.508695339759235,0.505445814202756,0.491603914190489,0.484117608120818,0.482448749960527,0.479232657553235,0.487163331748047,0.4757550826727,0.440919009852908,0.398626851823804,0.361838212895554,0.323835212777308,0.293045785584305,0.256938868526314,0.217012139998626,0.179989439481691,0.159700864150794,0.136327838877607,0.137972185300921,0.149033018497205,0.156675693846899,0.142491423016431,0.1374232743596,0.162834834113272,0.203641605734549,0.254816257324464,0.253763048852134,0.245021017626233,0.233846897103339,0.218423687660983,0.218063467583532,0.199076219414009,0.199174478501005,0.181829790698296,0.202801156105334,0.215777501180289,0.221760031848958,0.236153932020731,0.231782170015361,0.245842919445347,0.226211873057713,0.237660260252566,0.256790137160484,0.235919277052489,0.225157201135274,0.244817871774863,0.260783288576615,0.241943029629357,0.253480295056691,0.24847671141554,0.263778580168828,0.278276830017766,0.289211271323217,0.265640083201839,0.258919192681312,0.277393530496911,0.308827975098969,0.30690206562096,0.313857366021129,0.325962489601628,0.328800825531988,0.335476798836252,0.334245078535571,0.350185807716353,0.357793364255635,0.394082857513354,0.431511278942599,0.453223108711611,0.454511908793231,0.464261648383082,0.471603280699553,0.463437453977936,0.457329593239574,0.448956548035654,0.412604724792958,0.416507368606597,0.410173401685396,0.411267480295781,0.405671778812075,0.430995966357692,0.445823911870375,0.442310101420874,0.441181042545297,0.441162473288804,0.458658352076703,0.484300167968251,0.488083881193473,0.480015203241683,0.482307446279003,0.505670783182022,0.508827824217834,0.505371069610767,0.526113114476467,0.52408573563589,0.525351407471102,0.524123202966995,0.519379857155877,0.523571953757809,0.527280608656218,0.537069449349786,0.52986658767092,0.53308545918622,0.533967641477561,0.5341503110182,0.538402952549034,0.527992517804203,0.537545288756868,0.533313187682819,0.54019950897755,0.54140944946621,0.528415088857175,0.532862278150133,0.527968508561901,0.53608685471954,0.516447445393537,0.525452367667611,0.52691958557719,0.526369983167417,0.528971504490316,0.510588983963791,0.505636120660752,0.510955754010065,0.510441079951338,0.520559166782043,0.51246509335908,0.526475530051627,0.506860352776173,0.514311933342026,0.517006291689097,0.514946190530607,0.514210491175376,0.517703228379455,0.510253698739136
03/05/2021 11:49,0.0038117031931439,0.00512777936494447,0.00257388774720476,0.00111605958399265,0.00259190924275422,0.00624817940639936,0.00833884825310771,0.00873517162571967,0.00409685835882108,0.0119398891936335,0.0201467432096263,0.0197889650463875,0.0233359511111909,0.0329082985911168,0.0375024544654913,0.0474309907536707,0.0465345157265535,0.0561833732961603,0.0633604711493891,0.0739436756683531,0.0842272302936524,0.0910888196189458,0.105433370768911,0.104439346678244,0.121958596186949,0.130425908709934,0.140302404193889,0.142131298986601,0.154382691869934,0.161625536494126,0.169279983646955,0.17483223777766,0.183263558421781,0.193178862391105,0.203770559527825,0.207917764348064,0.213421844692147,0.215209933965472,0.220075976905123,0.226059091974931,0.235220575372879,0.255624225056716,0.274525816882513,0.290389509385274,0.309310095345538,0.314747519103065,0.334391447564782,0.345736749127606,0.359351791291843,0.354630196533528,0.35892524972959,0.359116744417026,0.355027609520468,0.35388314193117,0.358493479743954,0.35426929782171,0.354276591696638,0.338994373753306,0.339843346074984,0.336504805082751,0.342445052503355,0.34999512830715,0.364874875076715,0.367354072865831,0.373415297353538,0.376609789537466,0.38645201532059,0.380677157838923,0.365598188816908,0.360344044286414,0.363357114503245,0.362999202826774,0.362816153038625,0.358512773639751,0.361716102584979,0.367717126103275,0.376754502774433,0.387482804659163,0.392280243225592,0.393276488042965,0.398422595798212,0.406676702654316,0.422244810906668,0.432681097619687,0.438505964845087,0.4293633497323,0.409452635983062,0.379950106501053,0.360674146223336,0.357855688281369,0.374833990470041,0.388275680612153,0.39138504888525,0.396345997974213,0.408100201816323,0.41881905601609,0.427814179505312,0.435570607233595,0.45903109996996,0.481618249485292,0.499490649088591,0.504916374692925,0.504401528404208,0.505587778978977,0.511047541479562,0.508690634224066,0.50573648681691,0.500480646792208,0.488933123327323,0.46575533919396,0.437961217730497,0.423184599528084,0.418514245049474,0.429513936425715,0.448544701484716,0.480348324820363,0.519280270479535,0.539000275726112,0.526603977934012,0.51723291881833,0.513357661354569,0.497534304336201,0.455224096487109,0.408053488062098,0.373922947936804,0.373803214754299,0.390225143334223,0.41156354657648,0.430566666212828,0.438614298551498,0.444851854798655,0.444406973012462,0.46283049557602,0.491612291037121,0.520811479942625,0.554268490585814,0.550286836548341,0.501282024796564,0.420093951402695,0.394830087733576,0.426405980821706,0.478674033093561,0.482265450796471,0.443604324175173,0.457542554014323,0.525187813605891,0.611566038675854,0.684971703057128,0.740409124896729,0.768753843519388,0.790779206271002,0.810209846163491,0.804431613831744,0.802952681319305,0.793902266456119,0.784970748108112,0.773361628636853,0.768132783564683,0.764058318850587,0.779782158841349,0.801308353692001,0.803916650251449,0.779369463461977,0.783916123650154,0.811610312150709,0.831941667454432,0.836285837414085,0.839227357565062,0.841945522208107,0.835094817568081,0.843665743742799,0.852427192119689,0.84120446056236,0.829772097685129,0.820230271580185,0.822257766782239,0.813912346940818,0.834474004741141,0.84843203575631,0.843332754497997,0.823723384033688,0.814527760803851,0.819977455785132,0.820091038134446,0.821062133194837,0.817255014199209,0.804165408757946,0.792672628888128,0.788536845972352,0.763484137085365,0.707697667336208,0.649043594943061,0.663592351105986,0.747529049296151,0.801536658250378,0.829710863069416,0.816653373084325,0.816868085399562,0.848387520891076,0.884729438611128,0.904333219755044,0.88686965080669,0.8478236992906,0.831748281267123,0.851897977391302,0.867930254644621,0.890510809804508,0.924437335254956,0.948470586665562,0.953681526416019,0.953158304286906,0.963605611539872,0.950033929949713,0.930542271067486,0.939092741230851,0.973172084132864,0.992413808711462,0.998235491009732,1.00551847824677,1.02904492374439,1.0526292538681,1.04928683497084,1.0241738025189,0.985320710565737,0.977451086891558,0.995783365069437,0.999104441695154,1.01357773829508,1.03198552583989,1.03975285143776,1.03371614543269,1.0189456532415,1.01356384562958,1.01608598485086,1.03077937919857,1.04446750937862,1.05396721295878,1.05712716385162,1.04561358457661,1.02674584058682,1.016901497488,1.01872138702111,1.01330063746896,0.99874956315359,1.00522048562096,1.01314302984271,1.01746157104192,1.00561082385548,0.989441150229112,0.999077609751323,1.02995443331714,1.03568660671716,1.02566646656524,1.03008051527688,1.04204860542011,1.03393785814056,1.02199189453572,1.02203641533268,1.04323863776674,1.05192286082946,1.04808174713812,1.05219125468369,1.05382696939476,1.05704738794234,1.0609356539173,1.05704565697842,1.0445635856865,1.03100663134339,1.01304098354706,0.968429889020079,0.891236313961414,0.877506774375292,0.930544383068687,0.974799394185243,0.979488267428822,1.00300076288485,1.02687196978904,1.0153250921214,0.990313430268302,0.977262687266285,0.997653263179687,1.00917261188686,1.02328483879118,1.03238714032872,1.02198521251031,1.02477209978833,1.02643559654277,1.00677209857529,0.989409452330929,1.00513934048765,0.989529846998139,0.967013034640321,0.957431257397233,0.963024868920824,0.982105794934451,0.977046901522567,0.970660501151979,0.990452548316754,1.0163666709522,1.01730794952379,0.997320484273161,0.981828789592503,0.988775608825857,1.00443189723442,0.999062854148413,0.995404533415589,1.00841969355724,1.00649074054561,0.982731201973172,0.971676832518583,0.962417974413638,0.965465508855656,0.968261077554978,0.925571186552455,0.859504861796636,0.870269706138898,0.893590025761551,0.914152465635638,0.953761054151098,0.963554374755066,0.971884720284219,0.977890817995674,0.962556352270119,0.967933685682756,0.996505292062033,1.00298071448569,0.986981657819065,0.949829196121368,0.905369907029768,0.931439743554765,0.978064579004629,1.00542878640674,1.00127918608794,1.00496274139384,1.01656230309884,1.0019792568468,0.966346595006686,0.96010047915442,0.979777655975622,0.98915042291834,1.00815566162952,1.00947753955772,0.982073572125403,0.977114095994371,0.992720668490625,0.982426136722588,0.960588370127872,0.943404166641161,0.942754827688182,0.962972492665303,0.968691055742706,0.965862764452296,0.975997623830984,0.983855504618008,0.979505380433097,0.980158209882353,0.977484382167083,0.969942208511585,0.964094613883191,0.973067764948855,0.979521376115288,0.975418619403972,0.971209281056393,0.974845020792587,0.974037381681035,0.967087514250248,0.970999661698134,0.979520271735491,0.980946727943961,0.970664198575162,0.953049788374232,0.951266654597652,0.946518277964902,0.938607660149928,0.939480639883476,0.948001875609584,0.951800421461055,0.954187637109289,0.954496363211893,0.954395090407281,0.955690332529931,0.953502998881614,0.957466582234198,0.950107601462484,0.943172416777063,0.948293392746089,0.948703481718389,0.949179304989856,0.949864433334311,0.939976764323487,0.932609997850175,0.924518852722119,0.926445475575757,0.933789482553779,0.940870093751233,0.944557554964142,0.939698511514859,0.930329065705535,0.928044235493394,0.928526946237429,0.92478979124654,0.922710845082281,0.921619224453791,0.924280425210238,0.931696362277239,0.93622830425171,0.941811420782911,0.948356579980181,0.951221721731889,0.954121494888658,0.950512759673676,0.941278030973105,0.935076847361243,0.931422183955903,0.924890333898535,0.905437335306536,0.875298859330298,0.854593481600266,0.854634261592463,0.862186642261382,0.877652529987612,0.891604707125882,0.894193873627197,0.894831107016127,0.890611709092434,0.891482709195971,0.895683093511327,0.897927745517145,0.900477573025311,0.901036976309429,0.901719785526773,0.901165151435233,0.900197609697685,0.900648555368876,0.895704708291507,0.895539179670013,0.902255419046875,0.907247115847772,0.913791272421708,0.915742424935482,0.914031707144255,0.912628091852766,0.909708382706847,0.906291489760599,0.901256661264556,0.899231723783815,0.893008357749622,0.893827218856718,0.892919086889671,0.888527152455718,0.886806341907303,0.883708579376137,0.880902263359411,0.878125456865174,0.870876456971846,0.867184898374417,0.866934813646236,0.870068419190621,0.87511142345921,0.883463356398785,0.886277907326541,0.885156233950965,0.882751575312837,0.879501260351178,0.876625103806162,0.867885951905044,0.861934210846836,0.854395123507472,0.852118968522158,0.853731803344334,0.848631170552459,0.841235145408504,0.841564834040915,0.836110114834608,0.83150220132249,0.835566940537558,0.834030629434073,0.834985217995946,0.840692450687993,0.84139920575072,0.846160288386638,0.846889842837017,0.84751374628179,0.850078240735609,0.855310056298451,0.857449192241895,0.86044034303995,0.861960148354263,0.857065368098585,0.852043501728175,0.848032013847203,0.848649368742607,0.846709436448524,0.849972908990043,0.850923740552737,0.848439627064848,0.842969167949064,0.83602041970225,0.829693502263139,0.82245208166147,0.816370605937671,0.810116872893999,0.811897134896785,0.815385745328642,0.816532171422236,0.81804820788715,0.824403310645192,0.826584313008306,0.822062880267243,0.813779112724299,0.788556699450742,0.761492327922587,0.751818586258164,0.758229412918982,0.773966038345206,0.794483078938344,0.814937419273779,0.824920455543118,0.833068129996986,0.83520367478336,0.839002535633701,0.835347143356009,0.837698691571111,0.835460222672459,0.834023940331905,0.836539484864908,0.835307006928516,0.834164766645609,0.83085795992271,0.830917188926606,0.833021578159206,0.831330181642627,0.82718298311698,0.824457370223355,0.822532280925107,0.823102922320041,0.823778535984518,0.821449977848131,0.821633705168562,0.820372404945901,0.819562439133036,0.821094738718769,0.820116585969936,0.822072545009464,0.818131236074389,0.817299604677742,0.81536901828426,0.817679768833859,0.813892406539446,0.813188258236676,0.807216186332931,0.803549243456628,0.796344569382136,0.777518530765774,0.739212717410293,0.697258115009996,0.673936793712283,0.659445192548259,0.656555301382551,0.673560953358555,0.691974534642423,0.705559383680743,0.713872210008182,0.720164544425895,0.722985202208856,0.722634209385729,0.722116345452145,0.72799860331321,0.736506033715662,0.74779870414385,0.752062650420191,0.753355608757934,0.747535059953565,0.738663278067183,0.732848196347709,0.728681609470633,0.724196127572047,0.725964516962245,0.734498554176256,0.735693185746061,0.744721223668337,0.748406469851854,0.748796991655268,0.754352677971642,0.751200192376321,0.751641134438169,0.753946851146285,0.755155001010642,0.754484036452614,0.755328030947358,0.755258656549449,0.753098708719567,0.751352609699098,0.747219245029604,0.743736109755677,0.732593401469964,0.712486668897049,0.679762382286085,0.643698321917536,0.60762630488431,0.576223322233434,0.561101151948548,0.564386716062592,0.587744301761915,0.612485514165712,0.630096089368219,0.636146368921246,0.628611920430166,0.614886182370945,0.602467590584214,0.598733006853463,0.601264463480811,0.602998637400843,0.604931379461997,0.605491434418596,0.608183484211858,0.611681120517,0.615677466734381,0.627498165719161,0.640685761889587,0.658673241903152,0.676488900125705,0.691406746152764,0.697327443736322,0.699217348233634,0.700840735944608,0.702372244140332,0.701459611247597,0.701081229169233,0.706304322750806,0.706003558807717,0.707202266387852,0.709336711338195,0.712594865169842,0.71765534397638,0.719420320087883,0.725476886445449,0.726100531698438,0.728795030661279,0.729119889840877,0.730357438930034,0.730224718097089,0.73023670265509,0.728834111673492,0.725731116436059,0.723125700667465,0.722371784918199,0.722302693446944,0.72040512216098,0.722697470786349,0.723000747003443,0.722973410958146,0.720444458836518,0.718190763196193,0.717261490074481,0.711368143568946,0.687631500170049,0.621767814898008,0.513324037040381,0.400627514384322,0.320479809409072,0.276728025575018,0.2667086899815,0.292051020823849,0.325540451702611,0.353133500995217,0.38950930483786,0.440422562744058,0.499705182599952,0.553553645236732,0.597217698263363,0.630956040874745,0.655507691050012,0.669259852867425,0.679359082858834,0.680310665123917,0.687440600738049,0.687591068652864,0.691132846347291,0.687934187630932,0.690083555561419,0.691413247424978,0.69046864651889,0.690769851791797,0.689391081644803,0.689995714589035,0.68791575181735,0.686584305292652,0.686936980016268,0.686191708119721,0.685917180421626,0.684263241350146,0.68528299471423,0.681510955015702,0.680685122963782,0.677903982434135,0.674741333405119,0.670787844199613,0.667831237685133,0.65999039442938,0.654157717935686,0.64950674232983,0.644983733656755,0.642147799228776,0.63835933127694,0.638024487772406,0.635740029160897,0.638120806035985,0.637723151575499,0.635109837703197,0.635298405628412,0.634747792038921,0.635233263884318,0.63716720685199,0.638256656322631,0.636772816292492,0.632152369743739,0.628728879507382,0.624841084969495,0.622337121329834,0.624098431331895,0.624620303623395,0.620388495327387,0.624621103613584,0.627686044654054,0.629102647570911,0.630636357811312,0.629011181099111,0.62245051850609,0.617655840491245,0.609541882305933,0.603450095324947,0.596707052827973,0.58609250129121,0.568332856342815,0.549117086580218,0.526316841832279,0.507934032808101,0.488085301280936,0.475706993653002,0.471702228636954,0.467959213771544,0.473726734262553,0.482322660111248,0.495081365978766,0.512096571319721,0.520424635537101,0.514623963058523,0.491843239727737,0.480260555533126,0.483431509989986,0.498888750440787,0.527934456554796,0.545440867494377,0.542063004171464,0.530739286867038,0.524109611439874,0.516652425200292,0.515404100106005,0.519329853872736,0.524263662783404,0.525454844249843,0.528294293843252,0.526835392940995,0.533373147885527,0.540446504880011,0.548798473491166,0.558708610027379,0.562915136559318,0.568977335059725,0.569819164738814,0.57488700804267,0.575352304950129,0.578748975033974,0.583019939699871,0.583280345081477,0.585544071303277,0.581752029891756,0.582723734523109,0.583546452650386,0.584273152549899,0.586287227594425,0.589717540906363,0.589299032033439,0.587255500540169,0.581415604406391,0.573088002511969,0.565042638174572,0.558802135242143,0.55741001976165,0.559213351633761,0.563963929422056,0.546308817879204,0.526524558584347,0.517956306662095,0.520765159444679,0.538978402600772,0.564297741234651,0.572544282850589,0.575675656598025,0.573886674960084,0.572186571863444,0.573515248180102,0.57197388807804,0.571266953420783,0.575632329256473,0.571008534944504,0.574019395610027,0.565036462885097,0.554639523096463,0.533704786021357,0.521853323100308,0.519009102256726,0.533769826663947,0.550708669049459,0.557250094506656,0.557238661507498,0.560107326535108,0.560385833646829,0.559282332725491,0.554715803923233,0.557495244041211,0.550367537292685,0.550451078010261,0.549943672448238,0.549788694539422,0.549750018444758,0.550073805003034,0.550787152266149,0.549246287948634,0.544612698477528,0.540586145315344,0.538801933495104,0.544111957429718,0.547640541333157,0.543936760756945,0.548033153880792,0.544850996692097,0.543461306959604,0.539382473127106,0.534171178529942,0.532379990235975,0.536767811017664,0.537478060645303,0.536486269969331,0.536317347234824,0.534445235633824,0.525167998774295,0.521203120057088,0.504069664915262,0.493879400182871,0.476063236144775,0.460991351646265,0.43715730894691,0.418052586651721,0.400965584895203,0.391752439585137,0.377052563863984,0.36596851414563,0.358521134730389,0.360804400421446,0.364814034902411,0.373572869253778,0.386398943360774,0.411834290368026,0.442431062624281,0.451492062434136,0.442737360330578,0.423894431556415,0.399391156593493,0.377012471762469,0.360998612668568,0.360480966827014,0.354774587827091,0.36064283896409,0.370305131948525,0.370527346717994,0.369647490177336,0.354444287349155,0.348267845535062,0.348529428275962,0.345944873568479,0.349602007112726,0.350526351479861,0.356216694583274,0.35703020195157,0.369018723418696,0.398059092115831,0.414946994603569,0.415939950748046,0.410336063472988,0.404563022906569,0.402840951369038,0.392111018847712,0.384427932757446,0.381041373712802,0.385862215383365,0.384296029220447,0.373625094934395,0.346068673825031,0.318244895797523,0.285822563160046,0.252952378816532,0.230899189815028,0.203110170153143,0.165183677380148,0.145550455933465,0.123766860895946,0.112309021509649,0.101887600365633,0.119048283841717,0.121385224375843,0.114212678566236,0.112557844464654,0.131833546837639,0.159250562856376,0.196385263459913,0.206371539169052,0.199310057134356,0.183254671442482,0.183480929282818,0.164394863692901,0.15727448568298,0.152756620794178,0.16317472082109,0.158037637540371,0.158391127316812,0.168810621672968,0.179754773755953,0.179764758492961,0.181089913310387,0.181760455968895,0.193638858619879,0.20595428637075,0.186495463522859,0.171785370517728,0.192939266990376,0.200636372037911,0.197283354269957,0.187557450134555,0.193157253246839,0.208476850281286,0.224816153424364,0.231144465557334,0.210529651958648,0.206457871758461,0.223208396699002,0.235979087286444,0.245279274394393,0.251469891167748,0.255783265827247,0.262946247326574,0.263132588466721,0.275770037291194,0.273741081199332,0.276559335790672,0.319007672976109,0.340415705583275,0.364814489154793,0.357122480060454,0.375011654262909,0.365366555826775,0.380676665911629,0.363466949382124,0.350741060461352,0.341257686333334,0.325283260619978,0.329131426170085,0.315004446969795,0.327204010100936,0.342456233246557,0.359068544886908,0.35491320037396,0.342710405375023,0.357314932641756,0.358174528639455,0.383859035170536,0.391366057574821,0.395195709243047,0.387993528419985,0.398671671779228,0.407678736610019,0.411612033743174,0.414848760057079,0.423532020165111,0.425957681577181,0.42187663963366,0.424979487362932,0.428322410377851,0.42216691255349,0.424336593751142,0.427562720413793,0.424109087034394,0.417299683616677,0.422309103443525,0.424153005256248,0.435248143856439,0.423015170154809,0.430402612781921,0.435922904742579,0.435067987763416,0.432818832776701,0.426471345395308,0.428635636909564,0.417045551412144,0.424611336205688,0.415412295099683,0.421921738808849,0.415674895048624,0.414150456859444,0.405006162704006,0.396488591718121,0.41204452502203,0.413934310741755,0.421794017384672,0.422614728405624,0.410138959036516,0.416680864112966,0.413957353443634,0.42312329785142,0.421073647721583,0.414311132403897,0.40607367628168,0.410764424957899
03/05/2021 11:55,-0.00292004558320211,0.0010027804715653,0.0035178633659887,0.00558575714758781,0.0013459675953505,0.0035183820477511,0.00234372321818616,0.00806431319950799,0.0109011986230763,0.0161561137598071,0.0244396506106958,0.0265670096550897,0.0327517847449268,0.0429349128000344,0.0500183426673684,0.058170051626482,0.0668568771140449,0.0714539038599546,0.0795230022655177,0.0898142248957768,0.10148219682379,0.116033490896166,0.124283976088251,0.13704347582422,0.152618653759724,0.162005156117704,0.174110687170006,0.179383573403328,0.194283737432073,0.201190405332117,0.212509133420861,0.223614518811103,0.232314964769717,0.246215708398952,0.256475013381612,0.264372583016151,0.267746145759449,0.273615825714604,0.276111680359068,0.289265680341495,0.300061557083739,0.319919280026379,0.347803353663225,0.371306127754758,0.394313895724295,0.408100415566273,0.430852377051876,0.442966593942259,0.460666285962306,0.457300660998445,0.457218685339173,0.462204693165662,0.464762988103359,0.461135477941842,0.460490688592448,0.456805389534057,0.453538826971508,0.439867636234013,0.439948499052557,0.439902252439206,0.448556560483314,0.46274881548927,0.471891420636512,0.482890839529613,0.495364992341232,0.503392804767153,0.502355344413686,0.495490850875706,0.479159123226996,0.476265492698942,0.474912829642152,0.479995269148895,0.475895240251373,0.484801312160672,0.480950254850262,0.485135959545611,0.498184505898289,0.513139083675157,0.521300587530441,0.52597851894518,0.529616404262539,0.546403465891632,0.565381597372223,0.581456392939168,0.58492592146781,0.571226052630537,0.547835467347768,0.514148557305464,0.481373370357876,0.480299393264927,0.50335433533871,0.526355281757979,0.523921344728078,0.538621128175714,0.552278600274234,0.568672729224012,0.574110673244709,0.590255035874444,0.616584716339413,0.651826075216903,0.679385217182915,0.69135662587401,0.687955858631869,0.689906855286006,0.694166432190793,0.697699196619951,0.688987637936267,0.685830417784416,0.669811553487612,0.637934541202551,0.601766716332616,0.577974920103816,0.576145821984626,0.592247646170779,0.615594405138656,0.658978818303713,0.713170316409416,0.739188187661817,0.722675895844244,0.710722474706505,0.712157524382766,0.686933219731451,0.628744343493143,0.565395478308896,0.517095944562533,0.507574036179183,0.540808788730099,0.566845234499747,0.593129203341298,0.61288987274665,0.615696097202239,0.617359966229459,0.642244513133178,0.683114268792802,0.724402377216191,0.766859446843355,0.768913131595425,0.6957692379748,0.583915265360906,0.545706790463756,0.59666703286688,0.661615863717559,0.672819638495035,0.622102955842317,0.639077253907139,0.733716799919444,0.849745933395708,0.960765946748323,1.03042836906422,1.08083766697863,1.11323438278898,1.13310669780265,1.13041250062554,1.12148179436555,1.111709284108,1.09917484900536,1.08657130869281,1.07156793386622,1.0721991747287,1.09599809700117,1.12880755842162,1.13250246470799,1.09736683126065,1.09988173478331,1.14256728894103,1.17187463914885,1.18124255024968,1.18096406620255,1.18503614227406,1.18040532784906,1.19274704565193,1.20158045856712,1.19064885446331,1.17084899803054,1.16150622385136,1.15989103092385,1.15674485921882,1.17984914739786,1.20713337051535,1.19477061260235,1.16528055739179,1.15524669342845,1.16263225215781,1.16692116285999,1.16081399914519,1.16094171098979,1.14178219808864,1.12313797970121,1.1191814686589,1.08326811591509,1.0115142493669,0.921242439337527,0.943452175729324,1.06066691799906,1.14278302139628,1.18114600246815,1.15749819312999,1.16490621039523,1.20902838981265,1.26044236833222,1.28903002132526,1.26542752330815,1.20869348366831,1.18439496483979,1.21586009433024,1.23786829678281,1.27293339824966,1.31902578961745,1.3546500340459,1.36103205793332,1.36668266379728,1.37709342571236,1.36103593588399,1.33070690751148,1.34222374418433,1.38981918657706,1.4205034237193,1.42893728611381,1.44038850803966,1.47520030281832,1.51015642112479,1.50692861761559,1.46710945371062,1.41353252586106,1.40508266762644,1.42755819155672,1.43639078076276,1.45345081606722,1.48228851449043,1.49524290636125,1.48613628493907,1.46453515274315,1.46093149923125,1.4580076162887,1.4800646582786,1.50404135939163,1.51439702192636,1.52008251540853,1.50494740687118,1.47952963283831,1.4643407757858,1.47039794293906,1.46117269256961,1.44071008973904,1.45005929023874,1.46094867709355,1.47056262686028,1.45135250531611,1.4289706947016,1.44434605819289,1.4880744697382,1.49650862412526,1.48097573451979,1.48931355159206,1.50759190266723,1.50070621622339,1.47854012097748,1.47915504451341,1.51492257127098,1.52258239135791,1.51878781949582,1.52580277340322,1.52532602372155,1.52817884334623,1.53836364777301,1.52947622164943,1.51274430520189,1.49254755033519,1.47058929623754,1.40996310194839,1.29161339753695,1.27215700189306,1.34965074727816,1.41146157074861,1.42091333214416,1.45479020613362,1.49233599363917,1.47901013739646,1.43579668284486,1.42034766821541,1.4493659863494,1.46564302294081,1.48454242287655,1.4993912146655,1.48395154761954,1.48876542729726,1.49333408075407,1.46300816501281,1.43869966337384,1.46086789492098,1.44099665731189,1.40624527625098,1.38807481253558,1.40285940449301,1.43137831545025,1.42570192165768,1.41493010203467,1.44582574620622,1.48025810410782,1.48173969790887,1.45499245513507,1.42887788510432,1.43849009721008,1.46577667406708,1.45649148573159,1.4500283453342,1.47066970597591,1.46857631820347,1.43337713209728,1.41427625203815,1.40297634814579,1.40633644323759,1.4096329224567,1.34876884328856,1.25479031806378,1.2681274110252,1.30399497924726,1.33511759325958,1.39185147480006,1.4082846580703,1.41696549498091,1.42773137047472,1.40808242500106,1.41270015533427,1.45502401655129,1.46370077016141,1.44336772862464,1.38795781677201,1.32327908151157,1.36075387859931,1.43247438428144,1.46849968451456,1.4648580974336,1.46665232978687,1.4857706682239,1.46472059171091,1.4117455418277,1.40390019130904,1.43114887175573,1.44676855965807,1.4721024600119,1.47409384275104,1.43472740206437,1.43016934797472,1.45046089232423,1.43762441277205,1.40626318493522,1.37874455151965,1.38097930291094,1.40916205364704,1.41829197099457,1.4157730999236,1.42553111427337,1.43894580621385,1.43434900274238,1.43441131063652,1.43043661571776,1.42152871127422,1.41067441249252,1.42501119869111,1.43351012854253,1.42898771593456,1.42196677371991,1.42668102413397,1.42602070772198,1.41777676810952,1.42291924798392,1.43400264007062,1.43731725185854,1.42410856194839,1.39667985515719,1.39216494744233,1.38774938647305,1.37666516455165,1.37299299888331,1.38978279239164,1.39044931243725,1.40055974127868,1.39828392342334,1.40014151184702,1.40086173600022,1.39738291462435,1.39850611106941,1.39344567801962,1.38456331864457,1.39132206209776,1.39447818672396,1.392012731234,1.39445608879693,1.38183225299791,1.3688020256247,1.35675956848068,1.36215934302152,1.37350571210476,1.38355173497847,1.38984230641762,1.38199291584657,1.37020940927688,1.36599695263816,1.36512449833269,1.35933494197995,1.35823646301461,1.3585279883559,1.35701029770046,1.36826385469401,1.37384285069951,1.38840388321281,1.39286871225606,1.39938333619499,1.40312606860996,1.39703955309922,1.38350025836355,1.37442445049786,1.37235534902911,1.36273728188777,1.33581932571227,1.29174370564554,1.26208846387008,1.2613412375997,1.27358712907892,1.29543860160145,1.31339292855879,1.32040622110092,1.31960647714651,1.31488610300095,1.31543890030094,1.3210479593735,1.32452774079497,1.32745349842079,1.32833898219528,1.32750076869623,1.32858437422953,1.3253969932322,1.32334605137635,1.3196717356851,1.32057028719961,1.32763343094963,1.33595269649186,1.34632110237725,1.34649150296651,1.34606198408293,1.34326955207542,1.33962609736329,1.33393806417581,1.33219284863381,1.3223972456093,1.31715125916037,1.31551296476303,1.31299876344761,1.31057741700458,1.30725718647546,1.3003135285188,1.29639340062198,1.29368003298996,1.28290743774272,1.27665758117187,1.27687644684652,1.28224069651869,1.28986010402505,1.29790598756528,1.30498710241145,1.30791083928152,1.30454636216092,1.29974664199831,1.29097736499243,1.28223430453919,1.27279317197348,1.2625742483117,1.25867270544392,1.25996587452337,1.25455942479741,1.24492645211699,1.24288358075982,1.2395378464526,1.23660974047756,1.23637328021703,1.23533071066901,1.23671510848319,1.24358479083475,1.2440993506952,1.24945626779615,1.2528951115245,1.25399139348433,1.25658196994129,1.26307425947423,1.26748056053683,1.27241046852136,1.2722426839912,1.26513099193523,1.25916374908695,1.25414775572829,1.2532839100364,1.25264745165719,1.25616384012663,1.25743668561507,1.25337922624022,1.24521827055357,1.23771695706975,1.22676394700186,1.21984048620025,1.21095103835393,1.20111870709947,1.20407925147301,1.21045590061009,1.21064942781195,1.21490151857484,1.22407368396325,1.22096227408291,1.21829374147835,1.20317343535479,1.16829981467938,1.12668267069807,1.1150273230209,1.12383790396823,1.14630572896525,1.17673729118955,1.20829584759032,1.2224052255765,1.22969045330475,1.23717324905196,1.24101650985487,1.23822765177843,1.23787426968241,1.23786016483215,1.23665432396787,1.23643016777625,1.23476498998129,1.2336019331529,1.23207658357164,1.23272245978688,1.23311183819508,1.22914634911738,1.22523616384005,1.22012568666165,1.21699267329169,1.21962595734373,1.21735643205197,1.21746801395512,1.21686857481222,1.21806573893404,1.21386293780312,1.21622878187681,1.21833446542136,1.2148359899848,1.21383602737145,1.21316273912379,1.21115277943204,1.20930553153786,1.2061288837332,1.20373328592149,1.1965730856124,1.18869061809269,1.18164536005688,1.15506869126489,1.09719332634394,1.04003582945554,1.00784667974278,0.987717478506134,0.982920960017981,1.00827814294415,1.03518142012683,1.05163768772378,1.06741455084312,1.07595864254184,1.07960737882077,1.07666662243442,1.07853475127955,1.0840534300097,1.09829426467803,1.11322706088528,1.11632187015547,1.11922229130764,1.11351784930927,1.10135929344583,1.09037214777445,1.08440547672172,1.07951611886629,1.08048582062279,1.08934195192082,1.09853158065028,1.10395120160116,1.1107674084798,1.11447356320166,1.11601618023351,1.1159777283823,1.11716110221288,1.11852403364666,1.11977682878923,1.12078028961531,1.11978355947962,1.11751381660371,1.11663736684762,1.11311086361076,1.10867741031397,1.0998471908965,1.0876541444607,1.05811738549457,1.01332511529996,0.960710015863929,0.909373468240514,0.866023557284411,0.84339374345538,0.8483248585158,0.88038913169523,0.917627562989761,0.943079229972341,0.949529963424832,0.941089350746874,0.921448607455933,0.904824987758665,0.897248171213438,0.901579981173096,0.902853255509695,0.906113306789432,0.906321227767233,0.908638972429022,0.913868778527381,0.920850123720494,0.935560525758567,0.958347876312674,0.979995940470324,1.00492401300875,1.02500801018391,1.03410277861872,1.03630137192042,1.03453195092907,1.0372435526218,1.03908514265768,1.03665692767725,1.0404988913118,1.04339692738961,1.04336754677728,1.04541327437626,1.05166269837705,1.05729131301274,1.05993221817942,1.06491393485696,1.06997956049079,1.07191746287941,1.07322292349987,1.07394433102502,1.07550277124151,1.07507609152467,1.06999936279125,1.0675818073034,1.0640290601296,1.06039874971876,1.06010867616834,1.06057840116967,1.06098827184902,1.06074896248333,1.06162942511765,1.05892706736635,1.05654775729152,1.05229322072181,1.04443413443624,1.01170383982776,0.919686649469139,0.760193432996095,0.599524849205569,0.487270375237739,0.423231524959997,0.409226485622073,0.448957315558391,0.500042872904163,0.537201787722098,0.588547752398973,0.663124452495525,0.747607891544146,0.821584815430473,0.884816680003257,0.934270631158677,0.968264569958348,0.988115003018035,0.997446232654812,1.00457048237917,1.01134201415963,1.01358391763495,1.01295484643982,1.01513929051868,1.01512111868081,1.01400236141512,1.01631951251804,1.01598520320124,1.01464341143566,1.01292613017474,1.00994926111055,1.00947682871647,1.0089952128631,1.00899099870686,1.00878617722944,1.00688704912546,1.00349054314597,1.00121157294375,0.997411937867626,0.99393556954274,0.992637458410161,0.987410708220897,0.983025758395723,0.973746990599282,0.966104129788898,0.958390924701065,0.953729503142391,0.946859064740626,0.944418676953044,0.942434723983258,0.939788613747257,0.938710162625512,0.939360211248538,0.93845365222269,0.937358354159007,0.937451660251978,0.941374766399917,0.941011920853194,0.942117604712422,0.939573323018647,0.934260120085442,0.927814253558558,0.923005855510504,0.921253978579579,0.921124230633511,0.9197303624413,0.918757536590858,0.921914433879531,0.92730369376887,0.927771841588665,0.93097216013692,0.927014367460368,0.918714323715628,0.910070922114054,0.901432656486152,0.893565725376735,0.883417556016632,0.8691333971613,0.847251502075209,0.817861511747176,0.788283072916748,0.757215944061774,0.734200232252586,0.71631229893788,0.70830639813349,0.704359943473678,0.710062438409067,0.722448220303456,0.73931923347187,0.761488960601908,0.77462807653928,0.764188441372613,0.736403245771861,0.716291717310979,0.722504736940578,0.746568600850682,0.785910146421305,0.809789676420429,0.808083874950174,0.793015574502576,0.782069592693504,0.769410052408124,0.769756992273597,0.773916838371941,0.78203776746439,0.783973527099717,0.785232401511352,0.785095732296793,0.791786044924097,0.801178282541887,0.813605472933025,0.826224381826861,0.835279115549727,0.841439613602961,0.843638590359039,0.849281502984693,0.855152119212269,0.856617372824391,0.858442622540455,0.86272125725541,0.862801983777155,0.862807618649409,0.861086357943419,0.859701662204086,0.86238513573299,0.864566460159053,0.870556058193249,0.867277545859574,0.865648501051381,0.857422120822107,0.84534105877499,0.829451323933536,0.820122106482755,0.821238197491678,0.83064116536324,0.826746774448802,0.806901932771299,0.775375759523806,0.763983030083533,0.76882672178536,0.797157483782488,0.830259938743948,0.845653162808512,0.847797642843177,0.847529883582856,0.843844328330216,0.842431338749563,0.840739771925884,0.842511313954988,0.844507315889087,0.843952190033263,0.844038073161236,0.839150154585523,0.814443603887698,0.786307442199756,0.76857629745205,0.767789876916571,0.783411342670907,0.806145569440982,0.818990785032861,0.821056584191238,0.822323101775945,0.820795902508928,0.82533239183811,0.820755403534966,0.81589257843092,0.813464968334549,0.808565472203051,0.807647651076452,0.808619443715047,0.809776480415921,0.811924694053113,0.809585504143723,0.809747224533542,0.803540684796613,0.7965795583777,0.79581394686026,0.796970969271955,0.79950758890915,0.804810821284165,0.80266768771653,0.806918667471414,0.799897412633482,0.795937846399706,0.785023904098449,0.786489911927351,0.788147969088197,0.792784782916122,0.79088650033925,0.789916631088054,0.789783486654975,0.779094874105938,0.767979592851877,0.750712782031175,0.732365174797937,0.712984462768376,0.683816149030954,0.649177319628572,0.624619355904838,0.602754247735947,0.586180013615016,0.567924522823644,0.546018846480515,0.538377738453772,0.540655290385038,0.545982808363331,0.554251135566481,0.58211706665583,0.618969888198232,0.65454622282185,0.672009383492342,0.664249944972684,0.635917217867697,0.595101722317971,0.562456669714807,0.544679943124454,0.535747117776612,0.536780160620801,0.542523474735687,0.557206783248136,0.562702395197891,0.555931122296571,0.537439371253203,0.530243593390992,0.519953884115192,0.528990846972936,0.522879828125059,0.528581026953531,0.532448017335036,0.538903392034129,0.55786144175036,0.594468243645089,0.611775545751593,0.621243481516147,0.613953314008601,0.603431279029614,0.597012827135346,0.587996560841539,0.577548101043239,0.57291287198979,0.577302599360894,0.580078437438631,0.564705541324896,0.526907018540913,0.480274269488151,0.435915580553172,0.392355276343369,0.355069440538244,0.309802653628738,0.261221172598466,0.226456866818114,0.195300094349056,0.173755891400974,0.165785622963885,0.184218154731901,0.187114733139842,0.17874398270777,0.177833577741255,0.199298071233635,0.249443914115533,0.305468837585805,0.317605386466915,0.294367857484035,0.28297327951873,0.284766443805478,0.258619336952223,0.243496653475084,0.240549870974419,0.236933055020524,0.245233833038785,0.252827269648883,0.268259495228856,0.281649697911992,0.288826095693249,0.287361597760349,0.270092289341538,0.305495032812586,0.314850166131995,0.286007544128889,0.279081686458117,0.302863117169864,0.31659712186013,0.304019863361924,0.302676985295991,0.306670040390298,0.324567980701616,0.351854741139806,0.349379205295164,0.326504374822325,0.320640136775474,0.343612519988312,0.365803282966468,0.375639094804093,0.385940518146638,0.394246495431849,0.405507084588728,0.408649755811177,0.411414652093044,0.414153899119671,0.424341451203568,0.473552178255477,0.516687659035834,0.535181892177247,0.541078534498913,0.545960077170598,0.563528808484502,0.558457931033432,0.547952900505542,0.52383347696818,0.509669820033945,0.492891571468233,0.492692929316467,0.497033746541637,0.496580000204887,0.513790746501348,0.540194144540841,0.531816713256481,0.52490300105329,0.525213588076247,0.550026308864722,0.571293548068691,0.581344579706199,0.583771823275581,0.57576634677115,0.595073937924932,0.603473433423157,0.609377311116801,0.611139362970841,0.624273202533697,0.620102055284771,0.624363731559498,0.631897775557931,0.629845723258781,0.629077577818228,0.631268872380892,0.636615702518651,0.624232110560101,0.628076998020615,0.634265073712361,0.621722080890414,0.634156757224861,0.635183203154803,0.639874638491834,0.629870248587415,0.639044110892634,0.627626647202945,0.630546993982334,0.626624787031661,0.633983118122517,0.626797308798164,0.622518546835865,0.612229418438298,0.616782876761857,0.603616734664325,0.606761238336464,0.596311810703734,0.607058504810554,0.605144904356067,0.602990199673593,0.60804861295988,0.6125291758097,0.611111707041328,0.615364314088163,0.620423205925208,0.615891404045152,0.597863656016331,0.605900774200109,0.611313771705737
03/05/2021 12:01,0.00368534182550704,-0.000534924910453402,0.00179993476845646,0.00768840590820345,0.00935535094365115,0.00452035436659956,0.00917161101990373,0.0067554366234502,0.0151048586953254,0.0157248671935628,0.0228488179350214,0.0267477450032269,0.0402759737644091,0.0442742377012838,0.054545712186376,0.059731537596341,0.0694696469740522,0.0763165037084797,0.0878142925997739,0.0944080446027911,0.110705010565044,0.121831053766485,0.137510174334968,0.144917106704345,0.160184752478725,0.175487960950494,0.182555014699487,0.192968821433122,0.20267991323475,0.215778230841403,0.227237634848524,0.237138113080135,0.252744243555241,0.260970298733393,0.27547912368901,0.282779792559392,0.289625060811195,0.290548522810023,0.297812936260705,0.306660366983072,0.322803601997006,0.344618034060887,0.368764259935632,0.397364088459043,0.421541645906997,0.435669919854098,0.454136124172185,0.473772037214137,0.487837836737903,0.490311952325104,0.487100714239716,0.496204334553348,0.494305876689784,0.488366454203648,0.493977406374054,0.490933384573729,0.485179477330027,0.470831234948038,0.468098810257056,0.468893922746351,0.475046715107744,0.489173682626505,0.504246486563109,0.517870373134332,0.524033039685109,0.538606209301181,0.540855625027981,0.530863048385216,0.516278610830488,0.506529510882253,0.50835211028034,0.511085896676595,0.510941432671459,0.50939823660723,0.515435403534215,0.520201085091707,0.532856283306428,0.552122422036855,0.559294538874258,0.562278850105422,0.565256160050866,0.583004714840901,0.603312974744214,0.622582595035753,0.624427295257036,0.61335278996193,0.586107432756004,0.548045787391151,0.511916396568108,0.513363509939241,0.54150304551914,0.562400673018294,0.562578115492104,0.574783317089964,0.592619883489904,0.607658060548762,0.614505563812214,0.633782438117233,0.658599424938804,0.700512649546074,0.724618260241516,0.738383518583264,0.73375512826061,0.738209535650333,0.744180778893214,0.744309933242614,0.740373741688135,0.735566806280367,0.717813054816532,0.682931852937796,0.643461714082367,0.620642518386432,0.614008508888117,0.635234460569014,0.660592361240756,0.705907925306529,0.764354716378794,0.793333443407241,0.774448088967597,0.761501760013812,0.763491754208465,0.73546062723033,0.6739899046514,0.606728299907014,0.55356295701298,0.545860963735098,0.581169881769889,0.610592122462792,0.634981700878427,0.656302562394614,0.658560518519076,0.660813721198117,0.687264327962162,0.732582782587424,0.777665775699826,0.819352374045827,0.828799566725947,0.747256595433012,0.622914582121248,0.584935731308571,0.641689953236587,0.712287614211568,0.720840592478153,0.66853534082971,0.680721514367153,0.790307333668494,0.912162428703415,1.02843618487516,1.10860778662834,1.1571779015989,1.19317174211863,1.21063677097882,1.21300175972836,1.20379457846407,1.19233264050762,1.18215324140119,1.16605450140062,1.1468172278393,1.15220283305339,1.1704167732641,1.21119613494208,1.21439664016319,1.18034939953168,1.18545522455303,1.22601733303645,1.25944097392382,1.26764321088611,1.27043479959452,1.27433233782683,1.26578685262773,1.27646144590566,1.28992522098636,1.27881556504197,1.26001397961165,1.24886964218872,1.24558750216696,1.24061741011489,1.26354875662757,1.29547483530559,1.27939897568258,1.24991818546045,1.23867457084422,1.24903820562495,1.25325414797425,1.24721641884077,1.25011220746204,1.22612824098689,1.20924613902727,1.20268819993435,1.16416207707776,1.08365709305987,0.989360063864497,1.01484925000658,1.13908858043026,1.22947970269877,1.26718036363156,1.2465339152267,1.25018891974666,1.29799992036752,1.35465423161711,1.38718255354518,1.3598405191997,1.29912622365621,1.27310348320052,1.30695681951588,1.32985938721903,1.36583826435619,1.41803886751406,1.45389167867647,1.46351599458884,1.4681405423832,1.48103988235541,1.46494050482359,1.42896050613146,1.44636767081943,1.4939931910395,1.52778625109806,1.53557476581144,1.54838104987525,1.58474378937047,1.62219167295617,1.61938651930282,1.5780004223273,1.51927882428057,1.50938295787585,1.53549435406689,1.54234102647369,1.56255756810829,1.59287642065561,1.60672606534742,1.59628026389708,1.57366119311667,1.57021452369517,1.56853486010983,1.59268777931404,1.61555894705447,1.6298244505606,1.6339257609012,1.61910773942875,1.59132659580123,1.57530788376104,1.58047939465288,1.5716688779831,1.55076698943837,1.56020002811846,1.57356045682506,1.57970627521396,1.56076877314923,1.53603952608166,1.5513064486822,1.6029076377875,1.61126540785489,1.59379762308742,1.60273225288532,1.62156229703245,1.6139375178902,1.59055825027142,1.59219433770884,1.62613741928409,1.63986796825808,1.63409122879457,1.64032986378323,1.6424777951198,1.64510259693296,1.65640016014499,1.6441244330353,1.62903020833866,1.60601934098222,1.58227494123548,1.51384789094702,1.39046536951764,1.36748942113842,1.45195934122701,1.51956773224006,1.52956422596321,1.56324451736396,1.60575877956184,1.58896708707052,1.54655263843315,1.52552253376577,1.56077610187485,1.57950445955958,1.598861211199,1.61395211187835,1.59916925568505,1.60111537489308,1.6073844386517,1.57435658586332,1.55202115481166,1.56994207514972,1.55175960888171,1.51143696606011,1.49624147613774,1.50999989927997,1.53870055843444,1.53348208140096,1.52131601971608,1.55514503080066,1.59472609184633,1.59594225638668,1.56738926779191,1.53826831687006,1.54833651676705,1.57976405869543,1.56809762629037,1.56238704140725,1.58297058054237,1.58225823262175,1.54314217042511,1.52553735651288,1.51253214148496,1.515518201234,1.51984461366871,1.45170254222579,1.3499109720889,1.36556866294001,1.40252734144312,1.43762417080891,1.49937432757222,1.51826218874639,1.52489639031532,1.53884214853244,1.51615573012775,1.51931976774303,1.56669610045468,1.578352309019,1.55498744473604,1.49260095177681,1.42539938382437,1.46666475000216,1.54033744972141,1.58173876610597,1.57947952616888,1.58162834865366,1.60168638989592,1.57786788523514,1.52253719828492,1.51113526374985,1.54224456480786,1.55823090802159,1.58479596028024,1.58940551772401,1.5456594458324,1.53983860079629,1.5608899679048,1.54691248617614,1.51266942905458,1.48602270167114,1.48537613124478,1.51745262337076,1.5255391663494,1.52451667771125,1.53740736678871,1.55039226164514,1.54502857359725,1.54515441864336,1.54190975840072,1.52900207554353,1.52089403539946,1.53520233113905,1.54591633153854,1.54031207021782,1.53261775214456,1.53614397498595,1.53649194991807,1.5266815999668,1.53140434165907,1.54675875894988,1.54793602069329,1.53223603439392,1.5044319756184,1.49925967642565,1.4950452764944,1.48191610435959,1.47816856437035,1.49428798701727,1.49774081724895,1.50986272451161,1.50653945552389,1.50747437094593,1.50793613247026,1.50586058694559,1.50745787267437,1.50158790859663,1.48886513406846,1.49954300122119,1.50152742640887,1.49930107237051,1.50342566956562,1.49102909983232,1.47547827879604,1.46448692631955,1.46772767219693,1.48016544339379,1.4920807641544,1.49805018254405,1.49059616106946,1.47687458243846,1.47474511007371,1.4743138817834,1.46336367147679,1.46283230566382,1.46271981753928,1.4659386299629,1.4737226123518,1.48326248885462,1.49491940464071,1.50328856242785,1.50918907304707,1.51027452227915,1.50473297660034,1.49247126492528,1.48212064023057,1.47760054214733,1.46872214395477,1.44063568232273,1.39273831658394,1.36314664597894,1.36008388412095,1.37494776627929,1.39711201137232,1.41877605504467,1.42425659473628,1.42382129667167,1.41864283849566,1.41962161784317,1.42374875648283,1.42874365766185,1.43354805299722,1.43295077611288,1.43342573090786,1.43252380691246,1.42906048028974,1.4265691667052,1.42473982125291,1.42300061304092,1.43137657436225,1.44090436947169,1.45059408107232,1.45331846942012,1.45020283595576,1.4481138300878,1.44369186793874,1.4391138190633,1.43454775462795,1.42547333160571,1.42030036008935,1.41895831385131,1.41698995096546,1.41197020823382,1.40865222862438,1.40185616423554,1.40048235614104,1.3957460504612,1.38365044036739,1.37818472411773,1.38056913180499,1.38425506780328,1.394213725416,1.40043569817608,1.40835757145748,1.41007143095405,1.40655265907896,1.40095851286044,1.39239568331749,1.38270380295099,1.37343706922978,1.36317503285155,1.35797564061956,1.35847243418473,1.35282246175304,1.34388239075298,1.3419053530387,1.33791628442823,1.33308496671189,1.33432468228523,1.3340760138618,1.33379720685556,1.34128222209042,1.34392650595485,1.34985732620811,1.35378822761955,1.35281791608209,1.35684922736488,1.36295474567975,1.36750139848634,1.37205243324495,1.36994695053607,1.36542360460484,1.35786218554217,1.35265768780745,1.35180602254683,1.35308398747793,1.35593912925715,1.35442604362787,1.35278761137722,1.34713104783522,1.3360630533267,1.3258498437939,1.31670155709907,1.30858281463832,1.29838933334887,1.30034203062074,1.30864318053608,1.30844775463715,1.31519989067084,1.32151677174959,1.31880057230199,1.31705048512167,1.30211899020829,1.26284665613954,1.21645546320058,1.20321986260369,1.21340556878525,1.23506051295533,1.27057371164265,1.30442551567572,1.31783260812219,1.32919450423234,1.3343419832751,1.34009967119522,1.33672041071666,1.33662151567169,1.33577258655518,1.33499297798513,1.33593863908267,1.33458524889484,1.33243848784959,1.33171532481401,1.33398189223634,1.32999295272703,1.32843427666825,1.32363262433893,1.31677526608288,1.31767226088593,1.31537146560484,1.31541818365616,1.31439921911002,1.31439825419838,1.31476691192917,1.31218425387449,1.31139097329301,1.31155111161087,1.31290830666195,1.30880445449186,1.30962414871387,1.30636401052655,1.30713124698846,1.30357936064628,1.29679191542013,1.29469022866268,1.28726824474916,1.27565693940565,1.24902638160432,1.18634183124135,1.12480606441764,1.09128768585979,1.06747049268888,1.06340373679056,1.09026307587461,1.12084094936412,1.13920436803302,1.15179168627421,1.16323602739622,1.1644353166845,1.16721189061216,1.16723474864227,1.17306168465731,1.18781327498171,1.2008442262756,1.20890675188985,1.20883631493426,1.2035997667316,1.19093572291026,1.17728839470818,1.17386563336012,1.1672249371919,1.16968281383759,1.17538705194701,1.18509341131053,1.19394792961068,1.19793293506075,1.20368801595581,1.20567176419123,1.20707783733045,1.20646830267455,1.20643867218786,1.21052400905676,1.20890962520129,1.20707555921817,1.20698517832409,1.20436196403711,1.20183016856001,1.19709384461823,1.18630359732809,1.17436948673935,1.14231638624261,1.09352324770974,1.03622980743553,0.983875983851375,0.933491237041067,0.913346372163443,0.915821716269422,0.951298965013261,0.991501214424917,1.01739413765161,1.02606346731251,1.01498449056241,0.994653956585738,0.975409084662943,0.96781221840168,0.973836634224966,0.973850345648045,0.978427539336068,0.979806064471582,0.982446338029438,0.985698489717826,0.995045150918916,1.01076953417408,1.03473243061626,1.05756445083546,1.08545649394126,1.10485718307397,1.11399483700444,1.11812460348308,1.11536059462856,1.11637704083496,1.11738304876744,1.11950150146184,1.12226992536682,1.12456696085757,1.12312209170705,1.12734518133661,1.13396409087782,1.13701972485961,1.14311830170787,1.14728230286219,1.15168164500444,1.15351493922027,1.15633556451653,1.15683612531471,1.15743419866206,1.15588915721007,1.15367491434697,1.15030878615678,1.14425189594793,1.14168284171518,1.1418725010257,1.13980299367624,1.14129209120894,1.14369125550872,1.14240821353374,1.14048364678497,1.13665030325889,1.13370852565482,1.12420037945775,1.08923395732362,0.989693734236814,0.821281812461055,0.647715425286691,0.525210333853909,0.456875274709456,0.444478732710042,0.48866177668242,0.540268633593742,0.582723645712957,0.637387154097457,0.719127260548966,0.808900754228925,0.889275860013017,0.955188029563829,1.0063338801923,1.04197216930529,1.06413809367448,1.07458104263269,1.08260252660442,1.0882345298682,1.09039432874081,1.09096089739331,1.09215136792796,1.09324174193223,1.09350624387724,1.09425854532907,1.09291836324588,1.09088131784591,1.09093071914599,1.08765722935466,1.0875873575208,1.08606161750756,1.08734925091803,1.08571995405628,1.08285893113981,1.08140429661304,1.07786259758111,1.07476337921339,1.07061066304921,1.07227739949298,1.06472570359157,1.05811723175536,1.05154509587143,1.04090732171658,1.03292257652839,1.02811618979091,1.02133716418799,1.01991386943851,1.01408171570035,1.01318061461561,1.01075853395445,1.01331153422026,1.01029205032032,1.00806255604112,1.0099277003173,1.01332654071643,1.01358792118025,1.01600098789045,1.01156503780015,1.00834968696043,1.00078787939022,0.998449617935129,0.99343939782214,0.992830134285865,0.99247527926969,0.991080763380357,0.993309163801584,0.998910170778308,1.00095982748543,1.0014718860273,0.997784580997993,0.993757815810946,0.981017234436296,0.973333515105815,0.962436228369244,0.954611996772485,0.936553843806479,0.912264152998666,0.882994782964707,0.850622175733984,0.818704635415023,0.79152386252616,0.773833128139715,0.764158904024026,0.761078477101911,0.766549535371647,0.778367768683806,0.799342795577054,0.825322406448845,0.835981110166689,0.825980648783305,0.794256400947105,0.774688671928126,0.778622594189437,0.807452791611196,0.848801337422193,0.873221786177717,0.870884218216411,0.855061774636857,0.841332348035243,0.832065110449909,0.829179484066108,0.836170965052217,0.842222728077054,0.845751815618918,0.846040457905861,0.846460622977248,0.855028530635697,0.86556418679173,0.877862172345994,0.891426346784138,0.901875894155749,0.907068632006783,0.911302732262078,0.916314542360416,0.920809112906037,0.923165076249951,0.928040451975941,0.928306224202755,0.929363413120895,0.929324395151632,0.927219362847397,0.925124971313921,0.928429416184813,0.93331426639561,0.933211228065886,0.934088096729487,0.931056143470714,0.925083379404332,0.909192720971687,0.896053000511293,0.888393221908821,0.885604668140414,0.894498298176091,0.891397886127137,0.86907128373079,0.837119567511606,0.825997862984507,0.830013070451064,0.862311056121322,0.896597071860414,0.910437706544252,0.914915970946356,0.913627904373269,0.90783493150752,0.910042161531696,0.9056028643233,0.907125300184192,0.90776372294799,0.909156784292984,0.911779448007499,0.899474932972116,0.879784641340112,0.848850420615522,0.828238067747315,0.825843594859183,0.84533328096665,0.870953484168503,0.881748189860994,0.883575843380444,0.888562325766829,0.888896730891272,0.891082504066219,0.885186698767388,0.882697275455432,0.873580580676705,0.873934341879146,0.869799006960494,0.873148035745521,0.873177754778665,0.87581262272385,0.875431297577465,0.870374316022919,0.867181279175353,0.860388251895131,0.859699087344781,0.859984785529959,0.863779800118789,0.867831638425198,0.868281150031906,0.869917320163521,0.861391616335404,0.856131272008236,0.849350729306081,0.84578093364876,0.849630196552262,0.855090813851055,0.8531752115248,0.851438430943017,0.847770216696987,0.840428915205519,0.824527473271143,0.808587061659767,0.790529270641257,0.767166103081693,0.738683224246312,0.704326592237162,0.671418450848489,0.65479297596253,0.634690406930027,0.612671605405676,0.592583151944791,0.585791713639927,0.587309209091969,0.593262127641967,0.603324677702425,0.632865221684804,0.671542928382253,0.709246818475104,0.726462590673349,0.713900588766246,0.683468128546518,0.645286550689666,0.609110588344657,0.591729159276328,0.58475517937319,0.580034902697291,0.588817167882116,0.602310196768839,0.608827074222041,0.604647306872305,0.583361768674459,0.568065281361564,0.566727530364202,0.572490926387962,0.569580707952936,0.56885822276191,0.577507145166448,0.58545641782656,0.609238323022892,0.642392128839047,0.66742077769793,0.67208195919351,0.663084447460021,0.650463678062925,0.648904151441386,0.633833201245672,0.622884144860496,0.624397195395235,0.623963516688222,0.626529466615846,0.612384910099155,0.575888807604013,0.519024979364273,0.470248938632586,0.42734953249198,0.38378491908891,0.336873954068484,0.291894748238393,0.241802488821656,0.215614062083316,0.184255154567131,0.185158917569981,0.202875744084553,0.204351789727387,0.197957402716915,0.194294129407654,0.219901931904802,0.269131316222803,0.321323125279922,0.343055595363697,0.324736326430617,0.298739921531864,0.294502789797436,0.277494805692347,0.267775162254741,0.262975339070191,0.269504320638039,0.273691965270888,0.277117744082141,0.281457209186903,0.30818807240701,0.314396304751978,0.321871920049674,0.308431002198239,0.319763131100078,0.344783836224769,0.317675627501212,0.298272760153843,0.32781128511758,0.345018517929486,0.334169290670986,0.326178697923354,0.329381161492661,0.349726140811685,0.377789072862052,0.378422204123381,0.3531152316803,0.348928319578058,0.371666659427728,0.398862702615364,0.415096933593359,0.40763983639076,0.428977438135582,0.43982701755067,0.436031069541156,0.44822407332374,0.453316485930104,0.465595866346187,0.50823933577036,0.560576307664477,0.585232346375436,0.604814917182043,0.597520101014323,0.606077404275043,0.609201752910092,0.598399619647423,0.578299287123959,0.549265661337959,0.533222243135298,0.539388973715178,0.537558026637325,0.53380298711359,0.568318828719398,0.576466767474868,0.569933499071082,0.563213512711202,0.572469415634324,0.595020238921419,0.621466442169909,0.624512874713438,0.618867361389285,0.626814417895633,0.640025714032283,0.653278271210362,0.654601866563501,0.668656215226049,0.674324253668375,0.661548080240125,0.677298971574294,0.675144897718821,0.681566409694053,0.676539662363859,0.678093767654467,0.680327599095266,0.688716907285211,0.685281577374189,0.686437276194706,0.690075288847323,0.682291446176164,0.687212955621534,0.693100727794648,0.683432318179236,0.693201990966983,0.676668410307721,0.684090497019531,0.670140666974373,0.673290028673317,0.675512864911694,0.669377052038226,0.663281743772612,0.672308393535183,0.655279874573158,0.653572805194442,0.642410466043494,0.644199202200163,0.66065614672005,0.653747326992376,0.664756207131504,0.660092157648108,0.662302682101401,0.663277568013103,0.663768956282845,0.675746301968415,0.662970860759909,0.673393973899627,0.657227743974911
03/05/2021 12:06,-0.000640628559892902,0.00631127206584556,0.000362240038839747,-0.00180263617219528,0.0014275944247458,0.00387155495407511,0.00917707387342748,0.00567746848785251,0.010752060115088,0.0143953630544027,0.0137311476376208,0.0257551076539038,0.0284075355549387,0.0343847109864485,0.0413492370027474,0.051108947825394,0.0556532337897338,0.0601359564171868,0.0689292608227198,0.0782450064985575,0.0853126991435559,0.0944865754637404,0.107361203108658,0.115733909045136,0.126769152504969,0.134409623195382,0.145573627522291,0.150800423283221,0.157894530576791,0.169804435749104,0.17830848973236,0.183853581745826,0.194597757416428,0.203843442908001,0.213289070437712,0.225385251095891,0.222256083864838,0.227634018392981,0.232197733458711,0.236335032599258,0.248917038039639,0.265026702762523,0.287628230261111,0.31042867222378,0.32627406137818,0.338629508947476,0.352834819253728,0.371734856272027,0.376172216532097,0.38692333012948,0.380081950228403,0.384778313469568,0.379790351137822,0.378559309691539,0.376820414529834,0.377025648300651,0.370362233143203,0.363035598312164,0.358827048893243,0.359355163169733,0.366354760855638,0.377914032089957,0.387708291711996,0.396521260238874,0.405122031523451,0.41107099088116,0.412126419788554,0.409651641578056,0.390683398506732,0.387509649541306,0.38565730935685,0.39379564577144,0.38642695160581,0.395545289739905,0.386749123331893,0.390846405168178,0.405282406911264,0.4129679350891,0.426061823082252,0.420768631694927,0.429056124814117,0.439276141511344,0.453583184713452,0.470293439175071,0.469958072485627,0.463912588619198,0.437647999974549,0.413486273144091,0.38663981415892,0.388717074025645,0.405865096164241,0.422075059822448,0.421807945839829,0.427688520629645,0.442239928286103,0.454038889745502,0.461440378182798,0.471357467823015,0.494391143569499,0.520044871837023,0.541067428013984,0.548993158023364,0.546032966826308,0.550153990049462,0.551094615604921,0.556099316371108,0.547690547756436,0.544583116750901,0.531054471189624,0.506150143780285,0.478073198190996,0.457480222378439,0.456021493414935,0.467380682729294,0.490010030863466,0.520153197408278,0.566772491741618,0.581461273572142,0.574643563178678,0.562040018530222,0.563607506648072,0.540552368093959,0.494849317334951,0.447239290976594,0.404527245201239,0.402230870926084,0.426793964960338,0.446007701609621,0.465757304348342,0.478990477001087,0.484881639924294,0.480856009111725,0.502973294916346,0.538005840175539,0.568094986307247,0.603308311679015,0.605911859834916,0.544824017024686,0.46010807386811,0.427714517540317,0.467054035558945,0.523689268395138,0.526058270564063,0.48934853118807,0.498317905853024,0.577603964954521,0.66795509415356,0.749140241047892,0.811239113438662,0.841343711888904,0.871842286273896,0.883422513085543,0.88497732808415,0.875758343606212,0.868448994306749,0.858613404532857,0.847253473229192,0.838765173390703,0.835728176103355,0.852984392169165,0.877339599700905,0.87958290662013,0.855341408983203,0.86250803472908,0.891728356923683,0.914356773215747,0.919868081104341,0.922653096184145,0.924115265887793,0.916546851107639,0.924192408751654,0.934520273977207,0.924368674200031,0.911044191345126,0.90443076257609,0.899463791231549,0.900082505942571,0.915404791094651,0.935418422108862,0.927871645373228,0.902593500709442,0.894533905844231,0.90072233851247,0.903561550648218,0.902861353181565,0.900034464172993,0.883546289184338,0.869556585508537,0.871635009482661,0.839174601976543,0.780219361105821,0.712274702299458,0.729086244853023,0.820073950926057,0.882518057431558,0.913984597469409,0.895536826454715,0.902341741036811,0.932702940924014,0.973399709246481,0.995449059335985,0.976519437919332,0.932989585140187,0.912494332808861,0.939027860904515,0.95452747128076,0.981662023214829,1.01789696559769,1.04334830070599,1.04840168507465,1.05151412311408,1.06080434121471,1.04925167421809,1.02377390194314,1.03416605760094,1.06994366604235,1.09398436086513,1.09903298352455,1.1066518933115,1.13373527514098,1.16172770316742,1.15642452758537,1.12764023730421,1.08728621269446,1.07985474859276,1.09671868300472,1.10170391200701,1.11558472408038,1.13662877631194,1.1462346102413,1.13937410526166,1.12532122640374,1.11756595033746,1.11975102123454,1.13569229409168,1.15025479670624,1.1617486944426,1.16437916117518,1.15524540352833,1.13353129861193,1.12157109278671,1.12492542283416,1.11905730533357,1.10470727368942,1.10930565758601,1.11748885369683,1.1253142740906,1.10943674088805,1.09206499790592,1.10055924977435,1.13740592148487,1.1449166880168,1.13119487082332,1.13525457425292,1.1507625087552,1.14481291362774,1.1271528270068,1.12754302686839,1.1523554396606,1.16134965690804,1.15931628912424,1.16276739438808,1.16513372787926,1.16769985998794,1.17012396710646,1.1672465987137,1.15218156330331,1.13771617613455,1.11777101695897,1.07266114120777,0.984252738215893,0.966220078266755,1.02801269306782,1.07507004194058,1.08031378299018,1.10757938105838,1.13630990067919,1.12331881171537,1.09092203460202,1.0814227930197,1.10111977026977,1.1147711071834,1.13005096983907,1.14265157714108,1.12999580121645,1.13103823616128,1.13381255876658,1.1120337576649,1.09302062168679,1.10929963611568,1.0951279847958,1.067829099032,1.055521761626,1.06318173627794,1.08328208877055,1.08062750788282,1.0701968569638,1.09892841986029,1.12204932443463,1.12349725946421,1.1020360602093,1.08535413646785,1.09065262456391,1.11159678530543,1.10311257460843,1.10160514356922,1.11454457698335,1.11271695919251,1.08934749719822,1.07262233124019,1.06367461453468,1.06666405961892,1.0707671856454,1.02202483796402,0.949296012893918,0.96149746361694,0.984803392655718,1.01223567626366,1.0530430111658,1.06737469636402,1.0718471112327,1.08014076426948,1.06648558069171,1.06716967631847,1.10099371691078,1.10626118054808,1.09202968414835,1.04797332898481,1.0005942346464,1.02897239639046,1.08032960829197,1.11075879584239,1.10828747226437,1.11016536346467,1.12458254919639,1.10629506527344,1.0671152601142,1.05988475260701,1.0813088703175,1.09317727207105,1.11317484705194,1.11376538583383,1.08379785925849,1.08072802551863,1.09536923108463,1.08432214718473,1.0620072668715,1.04072760358213,1.04210640838289,1.06221632970117,1.07026832044374,1.06773395753605,1.07607308985705,1.08622398162988,1.08089158489443,1.08451104165419,1.0798571798421,1.06978185988898,1.06470711491783,1.07336159632939,1.08153612480142,1.07809365823555,1.07281461348464,1.07575663328589,1.07651903298459,1.06652799682571,1.072346621355,1.08204012365389,1.08470991099837,1.07210579478146,1.05173381794874,1.04653977367141,1.04679484026805,1.03494714576778,1.03313554961719,1.04593447442608,1.04874647768276,1.05292425526105,1.05373171535702,1.05425715058379,1.05562024227208,1.0524053926661,1.05488448720239,1.04839800285242,1.04228656720955,1.0464659797993,1.04819180936249,1.0465355638662,1.04823625050067,1.03999945533943,1.03013914804685,1.02052170493465,1.02313745412036,1.03100180463658,1.03866574875773,1.04220797790728,1.03939522563186,1.02774561758458,1.02658124251655,1.02465543594929,1.02060699736317,1.02061303430616,1.01750437603873,1.02093578040589,1.02742996052305,1.03201516258199,1.04147086271033,1.04658695293487,1.05294149710691,1.0528486416502,1.04980373295554,1.03978879298369,1.03330070373277,1.03054263586418,1.02145260973043,1.00185012974004,0.966475815701243,0.946218047222632,0.944008246248102,0.95492586628871,0.970792056853988,0.984314097793735,0.99021221793925,0.987890578444266,0.984116671697767,0.985117575575989,0.989613598154481,0.992510364953148,0.99695106603561,0.995843875784835,0.998275698607478,0.993743231327991,0.996438783748413,0.990858836595724,0.990048313165247,0.988659096175371,0.996322398635093,1.00255610532595,1.00797999973093,1.01025128355486,1.00690025669791,1.00672542251278,1.00434302676674,0.999889819053784,0.995707281885718,0.990544269506269,0.985226205879235,0.986362878721788,0.985122989059098,0.98086283797695,0.980138331493846,0.973894151734129,0.972146752291815,0.967749705078292,0.961556891079502,0.955452004543801,0.956898532029902,0.960973800248977,0.96749833736062,0.973550209129359,0.978808925739329,0.977516369411006,0.974879319706556,0.973062541173085,0.967124056653817,0.957322959011422,0.950708274070421,0.944124623562623,0.940690720763519,0.94137122500179,0.935139395729142,0.93165549368504,0.928548222266431,0.924561177721412,0.921242442114779,0.923776213898763,0.922274501610786,0.923451873443616,0.92802433267064,0.931533240163237,0.933954961582679,0.93629135986748,0.936946667151366,0.938637408538484,0.944382561856683,0.946545099758628,0.950302991328853,0.949490219437423,0.945217164555682,0.940754004723622,0.936052380267562,0.936566282224761,0.937164897118652,0.938055776834505,0.93750488462291,0.937040177186741,0.930442449295871,0.924485317018116,0.913992002532205,0.908196611287537,0.902981139162251,0.895838195839743,0.897452138940592,0.902133371037532,0.902212985442469,0.906197472877746,0.911716190251254,0.911792887309726,0.909146517803619,0.898414397725355,0.871891712111909,0.842469126810616,0.830612511406677,0.837819024705523,0.853946015347551,0.877380775894522,0.899495354864276,0.912112705254601,0.918895475725119,0.922262624414648,0.92585437597803,0.923618539151225,0.923582618201953,0.923393244622976,0.920216552045546,0.92419058892046,0.920399763798739,0.921181118554844,0.919373781489077,0.920094905962785,0.917835289475234,0.916874335389591,0.913556018244192,0.908432877890737,0.908455671956303,0.910167503935545,0.907188514211277,0.908192539511091,0.907175194789737,0.906506098705256,0.907215626858066,0.905897148226063,0.905126852691542,0.906279193255034,0.902385174915351,0.904556029999504,0.902174922562486,0.902808938658233,0.898672741634823,0.897652678592063,0.889254297613823,0.888157816604572,0.88033192452032,0.858761513687576,0.816725175276436,0.769531911778712,0.748702305920692,0.73144016284568,0.725531982434093,0.746197301471775,0.76750868382411,0.779925394193125,0.789660276973162,0.798765221774591,0.801168070910165,0.800098967231832,0.799641946994841,0.80531601827148,0.816590395155908,0.825814520776551,0.831177212583358,0.832960520288548,0.826398084368291,0.817436967502521,0.810182119562589,0.80680920558328,0.802162008935401,0.805572740341632,0.81150343480952,0.814819981193227,0.821814868486774,0.826690185766384,0.828030724024975,0.831240967612441,0.82979832752663,0.829252379080352,0.83258037882846,0.831699060525493,0.833949251030067,0.832617545578211,0.830592085449697,0.828091402445563,0.828957842131635,0.825365722789878,0.818123547297479,0.806657020995556,0.78794420125466,0.751852240125184,0.710150219889048,0.67338903059084,0.639587606190187,0.621176035015442,0.627112617173608,0.650824650588922,0.679484015431536,0.696775646599523,0.704717214047957,0.695814918016337,0.680662711975128,0.667208335292806,0.66365943366258,0.665134223313284,0.665716534623888,0.668997002375646,0.670072496271773,0.671684468194566,0.674604023468812,0.681307286372025,0.693027246250217,0.709506569229816,0.725505602433297,0.746299471696433,0.760622735652091,0.767869491283673,0.770618722283941,0.770941379838655,0.772868488492246,0.770787093375827,0.771083601778727,0.774758626285807,0.777037675754133,0.776597069417818,0.779297114174368,0.781199755077993,0.787620539629009,0.790638126234503,0.793103125309957,0.796912280750432,0.800282710453781,0.800254713056145,0.801425376263917,0.800607191933422,0.801507023684454,0.798498231556361,0.796016962607696,0.792586856449828,0.792531669997941,0.791343239467145,0.789832064632045,0.78983986087798,0.791738270287501,0.789943097806997,0.789151206145977,0.787943279701035,0.784841465077105,0.778256864234999,0.752879658139838,0.683317857322048,0.564007937617908,0.442991880223762,0.355773403324753,0.306279328635621,0.295704337159865,0.32651402287977,0.363633607742986,0.391603103441135,0.429356384057249,0.488039098690569,0.550216026562676,0.607160393398993,0.656121124447774,0.693878862144475,0.718384410993597,0.734166337930128,0.741931420171117,0.748934258852439,0.75281252359872,0.754957132586048,0.755656110033697,0.755346953211024,0.754543206778548,0.756442565283158,0.756645080085234,0.756787765929497,0.754066916202861,0.755047694960756,0.751077948589134,0.750789269812682,0.750488863847127,0.752016815109394,0.749912237019786,0.748785708462916,0.747827062747786,0.745167203455387,0.743437551620807,0.740946927702457,0.739665535221327,0.735055849107142,0.730279000654031,0.723467885079831,0.717092617510108,0.709937615593941,0.707641414095942,0.703117989515478,0.699568736514917,0.699704703321727,0.698124236246675,0.698659829652766,0.699484099492415,0.69742149842504,0.69583259481506,0.694454057488223,0.696099526062334,0.699012038099959,0.702627803996236,0.698250260597237,0.692304933578646,0.688112657046787,0.686628635416429,0.683365483977301,0.681937229038231,0.683264849730567,0.680103615469208,0.684315418372315,0.687284527994796,0.689242400553621,0.691064794430186,0.688327489203386,0.68332863539773,0.675417025623899,0.667661909244328,0.662185462552433,0.654679533973405,0.642664157474677,0.624966459128155,0.60444652663026,0.58125938693204,0.559705438513291,0.540653103311321,0.527098574490201,0.520069792277694,0.519885524997881,0.521428493419177,0.53197121000235,0.547488457623354,0.564063375976728,0.572429364241002,0.564896895717055,0.542286707990138,0.528586357464343,0.531114178467619,0.552818136418552,0.580061176903135,0.599145252852947,0.596244419373304,0.584233760349725,0.573560179264992,0.568524400557685,0.56489214209955,0.5711553227242,0.576830025601254,0.579485334971769,0.578437673189288,0.58052402961454,0.586853715552147,0.593283652364624,0.602794551781985,0.613001143096581,0.618149554796497,0.623036234075838,0.626444125874941,0.629969888986812,0.633831732067774,0.63506000060608,0.638526104127547,0.640976770334363,0.63951005486785,0.640206381263379,0.637234019582689,0.638864884853952,0.638867373622277,0.642831055281943,0.644092209252742,0.643136437590171,0.643777851559475,0.633460442085141,0.624979489694342,0.616370721021137,0.611541343647448,0.60985890245819,0.616730812042751,0.614371337622993,0.599173147716717,0.578525422464397,0.566717300531434,0.57159393937963,0.592809315961198,0.618108450406471,0.629287541380506,0.630398351682447,0.629023390256468,0.626622234409831,0.626762600308818,0.624523083757864,0.627089071401551,0.625275294154629,0.628623414749406,0.625827222828033,0.619816945589058,0.606340083589762,0.583918083046532,0.570546662758243,0.569725163198135,0.583236477448935,0.601326584248769,0.605032219147089,0.610589383945207,0.611047313755911,0.613183299609542,0.611648982065378,0.609617747564262,0.607123735691291,0.604967496098714,0.598712660412787,0.599015763557496,0.60110774583373,0.600338115663408,0.603737604414159,0.599140281774661,0.598602457143259,0.596134708426663,0.591508429590443,0.590927029109755,0.588890241470141,0.596656401242561,0.597038810833141,0.60183545807491,0.595399824708051,0.594755444765537,0.589720936258759,0.583192148761749,0.585126311813222,0.586475559753554,0.586745516085881,0.586821536072094,0.584078769459106,0.582890123238717,0.574057923283114,0.567137750956207,0.552699617015422,0.543008140368609,0.52105521723885,0.506402392113236,0.479602127906882,0.459112938675245,0.441409100963303,0.430682395071773,0.415046637105422,0.402526455085073,0.398256249769968,0.39899471569967,0.40124871102851,0.408878078915904,0.427043282347644,0.457874759409411,0.484978686523771,0.495759086395069,0.486605502625973,0.466800951393854,0.435028775683785,0.41449450614714,0.399231950164844,0.399641191062922,0.391638077353636,0.402957518515354,0.405009551115605,0.410080537023816,0.404537155478989,0.391182136624415,0.382914047504253,0.384200363287897,0.38764138725057,0.380250400437456,0.385606319391529,0.384213989362909,0.395911636967771,0.410471956459792,0.43547238096668,0.453604352107609,0.458929172830526,0.44996072329671,0.441346369589043,0.434150194432548,0.432170640988784,0.422005359509931,0.421988366008885,0.422083129726624,0.420851128011034,0.420545291710304,0.383306748032252,0.351260289878607,0.314383401770828,0.282796303716099,0.258440230245294,0.22207949330056,0.192513396987925,0.160648621859011,0.140471941784197,0.121774811378936,0.123557652614449,0.133117129239298,0.140686679485227,0.124513031761149,0.137609766731864,0.145162880378417,0.181987141691835,0.219364069875787,0.228989490072115,0.213637250247759,0.201878478394076,0.192019204427418,0.186452223092032,0.184116694739531,0.171205179538288,0.180096067802237,0.182329815504035,0.17880261205161,0.196631044806803,0.199603078084659,0.212359372411141,0.210334964587509,0.209880155157334,0.209103373601712,0.222035778888697,0.215325226851331,0.199115284627696,0.218149503398496,0.227438524405548,0.221651724017759,0.221055976017453,0.229062909511817,0.236927528603637,0.250156689003732,0.252330663362538,0.236256421510702,0.229934439012906,0.254653036220005,0.268349683125126,0.269970550108657,0.280917837568105,0.274978329905737,0.297680710386083,0.287168410264309,0.30814769484419,0.290248636353877,0.317126620641867,0.341023639796191,0.383533036516138,0.38896099625627,0.407585558270054,0.407590320244961,0.406964475620503,0.413529238896007,0.411520389816767,0.389586997311081,0.375327897969224,0.354410952986649,0.366056019918886,0.358378772249637,0.368188836305797,0.378264847932802,0.397831308815827,0.384641579709325,0.384031644223137,0.383861147649193,0.404957648549028,0.421768816164915,0.435011364621759,0.421018832537567,0.42907483979171,0.428195631572802,0.437359690890574,0.447682213067194,0.454180689212447,0.457766084378881,0.465202439581088,0.451387017078197,0.46358252944308,0.465532652617726,0.476060637671532,0.469151947370253,0.47673797900531,0.482363791108711,0.462818630375068,0.476257414253615,0.472252141022966,0.472717626040297,0.46015326643228,0.465994400138509,0.469534188296726,0.464390021774077,0.47265805945109,0.4667660961704,0.478950453462681,0.467094039645687,0.463110764642876,0.461171782082314,0.458862477575266,0.457487092145656,0.453521991173553,0.443103441996597,0.440596334592783,0.44358820762508,0.462299685627026,0.464068864879491,0.455579559819918,0.454120999666442,0.45662386882537,0.460085863345512,0.44764281665212,0.459201178295745,0.444387477577426,0.446158110149424,0.458938101462519
03/05/2021 12:12,0.00551258671271067,0.00317968442965815,0.00227536993109089,0.000885850774998841,0.00319315922065011,-0.00145589702013992,0.00548911056832278,0.00425769374648097,0.00793212898432062,0.0073195945049137,0.0189050152949844,0.0184514184102553,0.0323082773265345,0.0358663897119975,0.0406401682329343,0.0444210101304794,0.0555914028402682,0.0629741224351231,0.0705165648881577,0.0724083020978867,0.0899000981504728,0.0988973197974674,0.112095413074431,0.12050587376169,0.132801022815871,0.144400777538368,0.15028526757031,0.158042390421847,0.166528030502263,0.177818780888165,0.188546508982545,0.197269398630543,0.207421097989112,0.216980886796056,0.230606776073566,0.239476414169247,0.241253487789334,0.240740284054583,0.247210640200814,0.258761472575748,0.266737183267636,0.286335890189278,0.309635746405221,0.33083321522113,0.348009784257379,0.361424078919065,0.381043390864459,0.3957710949355,0.406394317304939,0.406543512982393,0.410506853439158,0.412629928645476,0.412144901131833,0.410185861686859,0.411197016338845,0.406556011584896,0.404735211833704,0.39610797086095,0.393414928897445,0.392362780202791,0.394991420017878,0.406734164283319,0.42093461929334,0.430325402412301,0.440053003224218,0.446790186578536,0.449891051384649,0.438109250809888,0.42560754192715,0.41949969076387,0.424104940924539,0.425949085184641,0.428636365079651,0.430301381489627,0.42830745373116,0.432125799296846,0.444400392422039,0.459983715978289,0.464452617887898,0.463920954271203,0.474034025442411,0.482765605790807,0.501812788426567,0.513420268562007,0.521398073019162,0.508673628248977,0.488551281213527,0.454617795408195,0.425728612619886,0.428997866617257,0.450422062286515,0.467289085207464,0.469885973294613,0.47956201188446,0.492312037450516,0.504253201319662,0.509547716904247,0.523561906017457,0.547418370130562,0.579713782335025,0.603228168800653,0.611822826409919,0.610515791034522,0.610647935884231,0.616789476659698,0.618889763168491,0.613070848085299,0.608912166703337,0.592335725917277,0.564849764362663,0.53560203460123,0.511926954140793,0.509878585345724,0.52609966001001,0.54623746490029,0.583152340402918,0.633474289991844,0.653590511482136,0.640812861690724,0.629074619971342,0.63191912458039,0.606993171973842,0.555100610166156,0.499391900974529,0.455580547790204,0.451764781146489,0.478881617458884,0.506565825040767,0.524490518266593,0.543366496906142,0.544692410174532,0.545783619133898,0.567288993960959,0.606193856875218,0.643246035846256,0.681907976665817,0.682614531210877,0.612581565280952,0.516343156157585,0.482423416676763,0.526802438483292,0.58775091722004,0.596236662248035,0.549399838480554,0.565327003104673,0.651181456187611,0.751894132566107,0.851926915436593,0.916379820128144,0.953461067017811,0.987452861366896,1.00076719515385,1.00027083411958,0.995104674846867,0.986897826272257,0.973726539055571,0.963924298709867,0.947936927993888,0.951781192320029,0.96914234409821,0.99732301894014,1.00494659467094,0.971301591183345,0.979836941167903,1.01189363895922,1.03792683811655,1.0431330305421,1.04981378822613,1.05037759169202,1.04416574691485,1.05387942446165,1.06579548820318,1.05384370436208,1.03734623467855,1.03036510034302,1.02585134924121,1.02463361731128,1.04424739043542,1.06577578480433,1.05738522534724,1.03224192890152,1.02306141143972,1.02941908038232,1.0346303180723,1.02889612457353,1.02800687193786,1.00807631443153,0.996286935974657,0.991578261401151,0.957266135387061,0.894265854612384,0.814268202604168,0.836317251781158,0.938717421902068,1.01118971103306,1.04480247114464,1.02515840206353,1.03106932809981,1.07051753006908,1.11621659109997,1.14260790255764,1.12066514677125,1.07133858751975,1.04880106489379,1.07634257462659,1.09497964421872,1.12633293805234,1.1672373009831,1.19857733067828,1.20428707101945,1.20715462569545,1.21821185899792,1.20349349500269,1.17634373024729,1.18837453887397,1.22801894582539,1.25707778158237,1.26438223446108,1.27523299381764,1.30386161155863,1.33371812266667,1.33317481142618,1.29873649818188,1.24993521821249,1.24244956210383,1.26390689859767,1.27069303423644,1.28464226520905,1.31069264957444,1.32126964295147,1.31415425502297,1.29650140331851,1.2896925635713,1.29214392666986,1.30761271295155,1.32903790276092,1.33865278254291,1.34387565217955,1.33217212181299,1.3076965692594,1.2970064939379,1.29700015399532,1.29246823852857,1.27435768023333,1.28138221518257,1.29150326217556,1.29832200124601,1.28616940422806,1.26217153742597,1.2763031691855,1.31592343410232,1.32559455505062,1.30809871584642,1.31748823727036,1.33162386467173,1.32422923463269,1.30573112809938,1.30485401781816,1.33527581502776,1.34554772741443,1.34242359367251,1.34820057421892,1.34782132627635,1.35030590877812,1.35846329219592,1.34935879430357,1.33731529780869,1.31820024819359,1.30021562985849,1.24487785966074,1.14120776678296,1.12506568316272,1.19290182065837,1.24853254671805,1.25567149099394,1.2836849969823,1.32073523044236,1.30521523315376,1.26850930064866,1.25420915945144,1.28149112457812,1.29443572957351,1.31254658917439,1.32541490238031,1.310168038841,1.31578984198888,1.31827749785643,1.29392937225381,1.27065245835234,1.28789303838087,1.27170659751741,1.24186776495757,1.22715048600379,1.23758507727058,1.26230512560608,1.25647278063811,1.24919025913349,1.27605184299028,1.30854681094002,1.31033660010812,1.28318087068147,1.2646768774672,1.2711455994125,1.29548712609112,1.28459329063899,1.28207827847901,1.29828463250691,1.29699700768632,1.26712125551447,1.2502206069856,1.23840498343743,1.24332284557273,1.24706432449573,1.18826388144617,1.1064885108593,1.12171117307416,1.15035190954042,1.1789633809653,1.22825664487596,1.24395586232221,1.2500005252685,1.26075072166839,1.24088704886667,1.24641277833702,1.28501965003664,1.29306049227591,1.27402522091208,1.22283276529688,1.16926562233722,1.20098890517104,1.26286505656785,1.295880749956,1.29439174396976,1.2942461521407,1.31288337169728,1.29211993363417,1.24771110511026,1.23912662456916,1.26341979275555,1.27632443426829,1.30005518566241,1.30222359837075,1.26647523963155,1.26203436379236,1.27984681060282,1.26720478912782,1.23994436275189,1.21752332409049,1.2184576601293,1.24078114514291,1.25188774201977,1.24864682895999,1.25990421453177,1.26966667477829,1.26507038303551,1.26543013213182,1.26278645122969,1.25256998025057,1.24636556615222,1.25777854805179,1.26452288966701,1.26095562794191,1.25530989655134,1.25896212109335,1.25944474999974,1.2490183012247,1.25593898835871,1.26508707047331,1.26972767494393,1.25673180156036,1.23248556854239,1.22670582357595,1.2264274186664,1.21316664746922,1.20804642041434,1.22610465694759,1.22664534156496,1.23405725879727,1.23290035186152,1.23344931620666,1.23625467323568,1.23202679088508,1.23495356038102,1.22899163572172,1.22007017552596,1.22671817980536,1.22936197499244,1.2260644776948,1.22954561284883,1.21928281614652,1.20744797368958,1.19718112081517,1.20042401243105,1.20996450363145,1.21854718457163,1.22556377274656,1.21782054348921,1.20743113033358,1.20474383569918,1.20413137345455,1.19713844987565,1.19476485859342,1.19661224867468,1.19636037174904,1.20719162506906,1.21241163320347,1.22282439221405,1.22911542382965,1.23372721273812,1.23544048337484,1.23059303938674,1.22095387359597,1.21223042717337,1.20869576769574,1.20107217773722,1.17602175866047,1.13698513805047,1.11031210925028,1.11062541660227,1.12157293670389,1.14030929183216,1.15584326569918,1.16305649765536,1.16271735340733,1.15721206571556,1.15802562253945,1.16374397368758,1.16829730301749,1.16874715062391,1.17067919171224,1.16921065708754,1.17032002018729,1.16732287384794,1.16678270454711,1.16368905849446,1.16452556532558,1.17187706531656,1.17830280620739,1.18604738177483,1.18867569638572,1.1875418966905,1.18389833233179,1.18071158063624,1.17726353749226,1.17146171121113,1.16657413617338,1.16182947270158,1.16228568552299,1.15785696636232,1.15658215518725,1.15361656710301,1.14569562972297,1.1439394910134,1.13973430897089,1.13225380363991,1.1264379072282,1.12733208549392,1.13169603163455,1.1371411762429,1.14759537587387,1.15209790617618,1.15188088478152,1.14943693876652,1.14646325889425,1.13836217130537,1.13012029338423,1.12179937003262,1.11240065560625,1.11100172583094,1.1101830981058,1.10525678145392,1.09744994585925,1.09670770244909,1.0921228224356,1.08813555147206,1.08984193716541,1.08955533150785,1.08979767485625,1.09521286090653,1.09807897557592,1.10033274891211,1.10638446599129,1.10505781000724,1.10861030487869,1.1126007828666,1.11822012720747,1.12157047614293,1.11970621107117,1.11734293843067,1.11042727565135,1.10713872695098,1.10353588405878,1.10547223303676,1.10800623564782,1.10736564825065,1.10832668399544,1.0984612968,1.09149245181598,1.08147074250018,1.07326501971034,1.06728264519695,1.05907459781147,1.05755976624595,1.06667905483143,1.06735333508185,1.07069419582161,1.07894053374887,1.07876297025995,1.07508359860353,1.06006646476443,1.03151528012102,0.993746925909283,0.982756023007954,0.991414424999349,1.0089943378895,1.03831538831951,1.06245669602566,1.07971809931553,1.08533067015688,1.09266144640222,1.09232738191789,1.09240331780003,1.09276512820167,1.09152127224063,1.0916890502903,1.08990834972254,1.09029496706838,1.08841861162781,1.08810109047982,1.08739811516048,1.08595467324879,1.08494447864687,1.0799637121565,1.07761307952324,1.07480401624117,1.0768555519297,1.07436596277128,1.07434409196949,1.07344013424958,1.0736585553832,1.07324599823942,1.07013627929962,1.0718149142478,1.07103025922283,1.07019567129783,1.0679996288555,1.06824330992673,1.06625541969035,1.0640928376689,1.06137054581588,1.05615998243362,1.04931290530401,1.04018984252628,1.0200891984096,0.964498326919162,0.914815328517193,0.886183627404095,0.865127272674664,0.864582604356825,0.884881888543149,0.911517294714059,0.924588809015358,0.939422074186216,0.945980683433422,0.94979070244287,0.947239408150021,0.948374328444211,0.956381905782144,0.968374890283123,0.979218667710846,0.983593692085395,0.98536593718539,0.980420751121573,0.971160177541114,0.960450571094003,0.955929472556101,0.949817616433377,0.953568007535328,0.961142006617979,0.965482811132213,0.97321711377294,0.979559262146418,0.982903112205349,0.985127378076095,0.985772755872781,0.98595167631248,0.986478217535681,0.988608899940192,0.986298805397178,0.987763370025608,0.985264669135747,0.984719410490414,0.981960001405786,0.978742942394479,0.970549870591022,0.958058613019914,0.934601317297195,0.889482370291794,0.84441801871593,0.798199470402488,0.760480689994635,0.739103459131402,0.743439040958411,0.774041884075537,0.805916334121064,0.828193653668165,0.834513118752855,0.827394473825961,0.809097910535883,0.792556052740163,0.788878593294288,0.790497401719079,0.790971323930785,0.795663273057293,0.797991719460576,0.79666319926824,0.802648762895276,0.809360157888588,0.822480165903948,0.842078464168739,0.863417169603562,0.887113190664065,0.904087142279895,0.911609949723161,0.915295214723105,0.914268532016175,0.914305251466359,0.915492346466251,0.915830192549748,0.920527585521335,0.92226986697382,0.922427479523116,0.925770220459667,0.9286973802447,0.933326659897918,0.938155122864234,0.942627296351711,0.945784615927155,0.948083890258709,0.949734119359542,0.95106432355213,0.950173340842355,0.950878248495335,0.948107337809136,0.943456177999707,0.938777099603851,0.938339109184177,0.937521067536164,0.936389112161039,0.93786811308629,0.93931303263089,0.939300441355275,0.937936214454555,0.934958928146994,0.93154253491401,0.923418628226165,0.894965885997663,0.811155863498532,0.670249116371939,0.526564641518065,0.425249228008163,0.368383106887716,0.357002785510574,0.3883660381965,0.434600552962072,0.468263611594388,0.514355769946352,0.581185052644932,0.65687936045899,0.723806846561917,0.78132673380405,0.824998688559034,0.853195131695961,0.87357407251989,0.88229122475857,0.888762123408261,0.891527889955574,0.897223242145907,0.897293391352848,0.898529560097913,0.897252422583159,0.898906925723682,0.899174513862559,0.897500173627624,0.898268723220816,0.896280116191748,0.893779159882877,0.892239583670102,0.893618470584202,0.892594659315277,0.893208366815224,0.891680845320138,0.88808784454712,0.886366863365929,0.881826089348186,0.8814538751886,0.878769726660198,0.873753830181511,0.868132758696033,0.861021038999541,0.854577782128587,0.846750355278167,0.842652847173889,0.837407669633627,0.834957127571643,0.831591564860068,0.832337716400954,0.830699478530582,0.830398857538339,0.829940111643972,0.826407875810925,0.828750364247824,0.828340302390243,0.831884492749477,0.833727600347495,0.830413886451939,0.82318588093536,0.820440059382865,0.817246252760213,0.813380269990717,0.814444327518805,0.81302871510336,0.811016367737347,0.812990928843815,0.817926657059235,0.821298471090021,0.821806183570905,0.819633419511026,0.812273609272843,0.805118628235318,0.796532199909018,0.788582606449079,0.780051806458574,0.766607304083674,0.746210311425903,0.720553516349646,0.694722036494449,0.664247889198866,0.645764973254761,0.629191559271166,0.621144923554922,0.617669683504556,0.623503218403856,0.635437384019501,0.651573194563635,0.67173256461219,0.68182760677537,0.672528927737963,0.648415931467833,0.630807403091882,0.636115118575105,0.656920218813944,0.694573641612311,0.712570376959396,0.712462910894812,0.696260881091429,0.688000736196002,0.67729006296854,0.67590156375608,0.682127700893952,0.688457499456197,0.690205925876121,0.69062930186497,0.694201410777589,0.697945703415109,0.710503596690909,0.716636000853557,0.732325758675309,0.736147146650655,0.743084201777369,0.746870727666228,0.751197513814064,0.755393288405957,0.758090338516451,0.759019097042178,0.762939690995204,0.762358287903921,0.763628036851384,0.759891438064235,0.759932331842564,0.760999974758309,0.767004266658512,0.767107906115165,0.766709747029606,0.764235619454882,0.757634541630725,0.746701074613558,0.732658766936738,0.726905020012345,0.726584765707421,0.734678896675141,0.73625212569743,0.713992831279755,0.686576693954246,0.674155805222443,0.681297032598725,0.706333380302501,0.735953103017431,0.749537753634289,0.7533201400885,0.749712372538378,0.747508197490971,0.749119724639841,0.745071534085696,0.747170415787645,0.74724722257157,0.74616950123478,0.743496645680549,0.740897925885223,0.722045174483049,0.696616047827481,0.678520675248398,0.678822353021037,0.6943176013339,0.714005229306055,0.723532445987707,0.728657726220994,0.730686605699784,0.730136434766966,0.731286737803304,0.727918682699575,0.723587967240721,0.720381023732848,0.717210296856474,0.717513904381512,0.716203252482905,0.714858134110602,0.720032392317042,0.720107197577418,0.715931288036059,0.708753794413862,0.706508813146264,0.704549057078634,0.704299351679085,0.708433325060945,0.714200442622047,0.71228513474295,0.710589293953832,0.707874473373808,0.699465275540588,0.699271015840174,0.69387726211803,0.696956054786248,0.698325512547011,0.700760479363368,0.700302041365886,0.697710340722558,0.687755666304885,0.676917831085799,0.666697075619106,0.646903672897485,0.630599885764532,0.603480106207313,0.57560901320288,0.547864489487166,0.528279732556505,0.516627966272359,0.498482238489216,0.47936726459155,0.471845149078792,0.475277417547405,0.478071036960408,0.487265520488812,0.515491411438735,0.547409451971474,0.578908465343098,0.590146135514723,0.580484309184458,0.555923464830624,0.525376953355273,0.493818763961723,0.474665746185826,0.47085682197063,0.469448605479783,0.476748216202569,0.486006750697373,0.497496943658768,0.485526836991172,0.47081776308901,0.458673550086654,0.462076381826773,0.461588033953426,0.459196376697346,0.460611337209366,0.464469746397379,0.47355230695872,0.492461916979867,0.521034413838125,0.543272413604424,0.544566163713584,0.534574172368208,0.531398477095539,0.52395088745951,0.513499108516812,0.503731738726801,0.503052903544091,0.506430336677654,0.508350241624746,0.499509475058305,0.459496491561796,0.41838421740698,0.376196731812689,0.337919653294681,0.307892566652492,0.269745200760096,0.228632849569645,0.190565930601527,0.163148658264925,0.141630542958008,0.140178919019892,0.156591950737001,0.160390902306982,0.152954406947302,0.153836736525469,0.170904551278318,0.2165638751256,0.256252979604111,0.275331230724086,0.253226362753519,0.252445630830484,0.229811445713146,0.224865606984282,0.209564310470648,0.20566966221481,0.215776512044224,0.211592202454098,0.213684694425784,0.229416817614262,0.248333076327615,0.241295935161366,0.25459456172314,0.230765964337835,0.250519397934163,0.270945309339385,0.251025324783597,0.235180693658306,0.259722715586097,0.271581145968213,0.257849711603595,0.262910125920128,0.265974880970427,0.278083151994997,0.303578022216592,0.29898368693246,0.284364103256564,0.269707193549159,0.295729162369359,0.322970430305834,0.328337023832246,0.325441377389713,0.340818680536676,0.348747433419211,0.346006066003846,0.361313302570743,0.363024936168521,0.372361147468755,0.408272824899794,0.457129435881461,0.474106054889322,0.48198723570612,0.492162462888048,0.487608552777004,0.493912294838114,0.474717644124303,0.466882453427143,0.450229393397175,0.434564691126816,0.427015908649884,0.434929582400027,0.437043816922195,0.455260667893611,0.471009982125512,0.46534839848687,0.459372794586473,0.46225197088181,0.484939482536075,0.505973122682518,0.510273839511768,0.497292890568574,0.511876870674649,0.520502225031587,0.532992766217623,0.530506994188673,0.547158288371861,0.556348281159486,0.547321722622765,0.545190287716585,0.542590299053565,0.55441117422832,0.558026877891158,0.545349775792309,0.564822879638419,0.553856235729614,0.557503425770589,0.553305951956906,0.569341313214066,0.562358277880296,0.559303527485542,0.574401114964994,0.548534277098261,0.563684214109439,0.550885437492164,0.564666941507302,0.550744212130296,0.555967043641969,0.551619060656308,0.540132384795044,0.543899572324727,0.54016872073197,0.532371317646799,0.517428275228909,0.528199542266009,0.524360878880851,0.542027411044951,0.531302387461972,0.535743020393077,0.539871888470168,0.542352580390403,0.541352949439351,0.546038216590075,0.548374781992726,0.532585319523787,0.536353294829492,0.547657833415997
03/05/2021 12:18,-0.000501548664031056,0.00586999502395348,0.00287997467122057,0.00253405429112069,0.00494727969077041,-0.000593314704398982,0.0030944707383843,0.00536819749563757,0.011743959591418,0.0145983275995744,0.0108907148929584,0.0244225423577636,0.0236071416496512,0.0321410852325306,0.036580878485506,0.0465295615344042,0.055541071055834,0.0606268816372086,0.0675662713321715,0.074780107913098,0.0893628856972729,0.0955611061888705,0.108815553284489,0.11408352242055,0.127523910915097,0.137572108189459,0.14819035674922,0.152623014679829,0.16312032097517,0.172239057159227,0.183556695788749,0.191520682042023,0.197921216307542,0.208719049196833,0.219689452920367,0.222684765228715,0.228687854152615,0.232757010330951,0.23842119053347,0.246507216877989,0.262017548635993,0.276137491886017,0.298076107019524,0.318560490501823,0.33928702213374,0.350408126448493,0.3682509666396,0.383333647881219,0.392621310562228,0.400044191509935,0.395107131570369,0.399606785719655,0.395618975723772,0.397391309020203,0.395413909769665,0.396505760993827,0.390598466756683,0.380913560338967,0.37431158711321,0.38122108591461,0.387229642548984,0.394117834921168,0.406554448557791,0.414878959214729,0.423518879653413,0.430174486110552,0.432059257448828,0.423204104107224,0.411683311813103,0.412672214607485,0.408683238474843,0.412831219768928,0.411110154611829,0.413642254310832,0.414672688023484,0.420257576516525,0.425366600090954,0.440197898964359,0.452748558671865,0.451538110631282,0.455464665161105,0.465527713431122,0.484275092072731,0.498416798174733,0.495602696677633,0.490800167137033,0.468899784444795,0.437925176538808,0.410634286611396,0.413164426944701,0.433951302542621,0.450057634853452,0.44961069989791,0.457887667395419,0.474881870572335,0.484573096337997,0.494438009814977,0.503680997429645,0.529164841390872,0.558556341336936,0.584736554696784,0.587847249910652,0.586791976890668,0.590118390231556,0.592928404997847,0.596915787716583,0.590388516363779,0.589875485605652,0.572989432022256,0.547094787511709,0.514769617479095,0.493418370971469,0.490495398540692,0.505099201995602,0.525690991487921,0.561957768234791,0.611551391039231,0.633110486184621,0.61785366449885,0.608068384019263,0.608805112368024,0.587731911165313,0.535046245501754,0.483938944951975,0.438171978328467,0.436701749992352,0.463328093254279,0.487879523091027,0.505441422620875,0.523455195108027,0.526268246589972,0.527792749839746,0.547456744308288,0.585599860115571,0.619911044428051,0.65525153447726,0.65782372514339,0.59489977798284,0.498372340202321,0.466239040699509,0.510488228695161,0.569185896396998,0.57080091629065,0.530370161886292,0.541172380702966,0.631677858144981,0.72880822324744,0.817017244228663,0.883641815316543,0.923071267763978,0.951800640363557,0.965650410190628,0.96284720619916,0.962297716293548,0.949947030457572,0.9390318147033,0.926586674045176,0.916120364147106,0.916354445219555,0.935643980160072,0.963144973565242,0.966038062078091,0.936134117726284,0.945812716194774,0.97523050685206,0.998039408099299,1.00820710600593,1.01208980360245,1.01853304226521,1.00779681378695,1.01411538511678,1.02475823301565,1.01686150749447,1.00034123372101,0.994612867529024,0.992526249717858,0.988392045391805,1.01000364840956,1.03016480891732,1.02057241115699,0.995112229790663,0.988832343589623,0.993526410502803,0.9932981830123,0.993373196537342,0.991276829866224,0.974867794425304,0.959534248062518,0.957226724057275,0.923638966318313,0.858933424191998,0.78701768786047,0.805444593515673,0.907102629143067,0.975070285809185,1.00864605776323,0.988555254420381,0.995385169956383,1.03280403526019,1.07657193748269,1.1012627031951,1.07868668876676,1.03234666573565,1.01174284913125,1.03799169539896,1.05848092832523,1.08640592928764,1.12706892237332,1.15611855850597,1.16037230583569,1.16631862139391,1.17344542546346,1.16172846774168,1.13353919481778,1.14690192909505,1.18708865547854,1.21350239713123,1.22104558849005,1.22718338145441,1.25782438613771,1.29066868238493,1.28329347745121,1.25381532240652,1.20620197893694,1.1998509886986,1.21845465231881,1.22288726769049,1.24251421171951,1.2637786609911,1.27589061197743,1.26488957771255,1.25045085598921,1.24322746055437,1.24398813297275,1.26252198738748,1.28287050459466,1.29386809302702,1.29270550404476,1.28501459513019,1.26228226472275,1.24900570905977,1.25241515373196,1.24482118651306,1.22947607203416,1.23522648321651,1.24685490871541,1.25285726282975,1.23769892788865,1.21581599172702,1.22993813049265,1.26733853400857,1.27588218914941,1.2615564121273,1.27114941596839,1.28534163501759,1.27653066769056,1.25983535720897,1.26162997999448,1.28793360949252,1.29769945086855,1.29270758582329,1.29930572501574,1.29876244788258,1.30303691920044,1.30904373472858,1.3047165480812,1.28728650439095,1.27229229194828,1.25064660199229,1.19702348903218,1.09865919627029,1.08296232363437,1.15177661223266,1.20489421021118,1.21340991505946,1.2391249987879,1.26955032903353,1.25851568755353,1.22183754590718,1.20840505822413,1.2357033666721,1.24614129918844,1.26618705451985,1.27507014222811,1.26575371861584,1.26637739397064,1.27306689806888,1.24642221293491,1.22605638491283,1.24244513069982,1.2251342620105,1.19527531371279,1.18377805974875,1.19358759490599,1.21680877644687,1.21174787795428,1.20333279111319,1.23101156878308,1.26132476442439,1.25963765240785,1.2363023465159,1.21667897720299,1.22505761285166,1.24663042973852,1.24013749397209,1.23697530725551,1.25006186575649,1.25032465304304,1.21877734344334,1.2053286058409,1.19203219454909,1.19892610645168,1.20135966112012,1.14831157429114,1.06599979026565,1.07976335449416,1.11057590609473,1.13580733880262,1.18456585385104,1.19959769258736,1.20538689949439,1.21515787395565,1.196952909708,1.20053728999669,1.23765333766966,1.24683142781981,1.22930056123182,1.17920946593132,1.12626436526201,1.15757054523188,1.21674172870926,1.24822635432864,1.24461550131684,1.24942124521087,1.26571418342358,1.2465707056561,1.20005771555226,1.19355198789123,1.21625159783435,1.23023278794029,1.25199063206334,1.25494998743266,1.22015836711905,1.21651780874192,1.23341233017276,1.2232437864074,1.19599303118862,1.17322775899877,1.17385733832875,1.19761325203901,1.20534942463491,1.20134203391386,1.21345083041846,1.22464184577497,1.21951139654092,1.22005373285682,1.21839802031343,1.20669681388791,1.19867529162197,1.21064641693309,1.21938857018549,1.21505024229599,1.20908798369373,1.21197636620469,1.21277497861594,1.20402091641935,1.21019258920841,1.21694850342964,1.22263395756237,1.20975436537944,1.18691607020351,1.18247630142347,1.18138724593656,1.16958767358017,1.16650315673809,1.17965665049092,1.18362998880104,1.18991926649546,1.18749931053007,1.18829132230853,1.19083198045066,1.18685988194221,1.18952240178731,1.18356411072199,1.17653178097458,1.18126284798094,1.18387433201284,1.18218556320975,1.18496951522314,1.1737518521551,1.161715570211,1.15396105396058,1.15513299421773,1.16619411857003,1.17315079051534,1.17970040986208,1.17367644305901,1.16319615215367,1.1591440822122,1.15814771600616,1.15167078864832,1.15033227747796,1.15232136376472,1.15172272113257,1.16106479180048,1.16703614730828,1.17555876782479,1.18252794304742,1.18835618718437,1.19200732636032,1.18568761484808,1.1763774728754,1.16818797533703,1.16483993074456,1.1560390804222,1.1333364957225,1.09574696800869,1.07131191623846,1.06913399242949,1.07831865835454,1.09824362904213,1.11379187353201,1.12084594937648,1.11938010202276,1.11512650712631,1.11591181932502,1.12014939579861,1.12161302700616,1.12557697682786,1.12531285088623,1.12718772203091,1.12541344846639,1.12545885661877,1.12303297558701,1.12041001213288,1.11857687197405,1.12786153516396,1.13226561898774,1.14274031409062,1.14273632456799,1.14399256474755,1.14127901484312,1.13864841845679,1.13318762126761,1.12970179104298,1.12365860130464,1.1186667503781,1.11809284867062,1.11400407114115,1.11303802999723,1.11064463554238,1.10392010324636,1.10235134419237,1.0970530508337,1.09083026972322,1.08424582352518,1.08595124666014,1.0898887916731,1.09668576340775,1.10425910088323,1.11100341365395,1.109725009323,1.10636417319231,1.10316174770053,1.09503789768523,1.0871820238052,1.07894059694142,1.07278164415562,1.06979292981036,1.06839610770295,1.06222159874204,1.05741276796716,1.05393726994955,1.0499705447735,1.04680535567073,1.04722641664072,1.04751345781633,1.04886673776671,1.05408115817694,1.05680498007203,1.06143664513277,1.06452101043484,1.06483562415257,1.06777492519775,1.0723395062061,1.07825770642867,1.07852726433947,1.07960545381872,1.07625414833418,1.06956132072811,1.06551567223315,1.0611301649908,1.06327569614197,1.0653694728154,1.06832284243591,1.06384878335443,1.05807570555992,1.04960031306214,1.04059082047633,1.03459630120592,1.02771556357589,1.01862179662607,1.0190759691154,1.02495197913902,1.02901057523997,1.03003526870997,1.03623020331549,1.03810312236957,1.03499624112373,1.02232613426387,0.993163987476882,0.956483750999233,0.946194488523798,0.953707138947573,0.973115317272428,1.00058451004867,1.02392128780071,1.03824223614397,1.0448285501211,1.05007858437436,1.05349440796128,1.0513619233527,1.05122819522559,1.05035106911746,1.0511117359054,1.04923634515104,1.05058442020663,1.04889419093489,1.04898032328557,1.04736341241637,1.04747966039822,1.04501087295193,1.0422108817838,1.03753141022074,1.03635832010675,1.0359217398227,1.03353872865225,1.03679119456641,1.03350230375659,1.03494582308302,1.03221726984397,1.03188175015373,1.03398209763559,1.03303647887124,1.03103704407628,1.02968390861722,1.02995405184088,1.02803819817999,1.02458171012727,1.02212096770455,1.01699273982215,1.01252164712863,1.00360751697849,0.98048262478914,0.931052154988087,0.880230662146617,0.853473013316864,0.833527276735672,0.830547806277784,0.852748035241111,0.876562763088906,0.892885445295645,0.903336626022754,0.912523825252673,0.914232259448028,0.911880140763075,0.912057167630178,0.91850757518064,0.930905658145488,0.942194352922134,0.946678394292371,0.94961000223005,0.943962821297318,0.93362741154626,0.923184640315738,0.919398191282431,0.916365065649181,0.915800349781472,0.925048166105206,0.930110225506827,0.938360600718118,0.941217308436724,0.945644379621939,0.949066916928512,0.947348056505851,0.949177044529128,0.949092678353471,0.952082254631252,0.949240793406006,0.950887284076034,0.949978397642628,0.948107574235119,0.946783948577834,0.942043645319533,0.934691428821182,0.923146674991604,0.897724550913057,0.857206460141823,0.810946114380511,0.768417483868049,0.729988647065215,0.709772974885667,0.713431569770529,0.741576569698045,0.773195367683949,0.79870421835468,0.803061456686281,0.797934187853201,0.778330098059332,0.76283048407274,0.755771072256011,0.760066206402027,0.762296216953598,0.764098349046601,0.766307629431392,0.766510767043951,0.772590431292982,0.777721447293111,0.790984144382086,0.811115801158699,0.829552970865222,0.853847232332488,0.868919399975359,0.877313695356235,0.879900085902182,0.880001367081698,0.880696640947341,0.88083780989957,0.882969000248053,0.88460149293699,0.886772679947016,0.886866564524729,0.888749379427781,0.892914581267089,0.898592933240497,0.902210852785694,0.906449389482666,0.910478918682449,0.912695321826701,0.91443565947521,0.915854521126294,0.915724992760628,0.914315495318291,0.913063276952516,0.908830378754368,0.904700420463647,0.902545897036295,0.902459765808682,0.901711815157603,0.903210868715966,0.903167031635567,0.901768282404474,0.90195408781282,0.899927607270857,0.897053799626557,0.888115196002523,0.859729622470062,0.7795722221547,0.643612412247601,0.50455478360094,0.407703118984966,0.351835913388661,0.340493259283063,0.373269953257852,0.415304555264766,0.448595874720077,0.493286022301763,0.55951761030178,0.631709965811425,0.698603666949196,0.752488729476906,0.792411688591766,0.821996163370734,0.839927721622338,0.848808330634444,0.856178915994105,0.861984723096366,0.863049449943156,0.86295912140272,0.864550596760817,0.865017747539203,0.864323948227784,0.865880757863316,0.864956606672672,0.863091513517876,0.862234802648924,0.860559001202609,0.858885427787828,0.860900784618851,0.859061652818729,0.861086261824228,0.856854598402598,0.85715138794165,0.852445252205782,0.849843799644487,0.846451228571401,0.846542143822852,0.841488009584492,0.836954930018864,0.828702390579427,0.821109449270765,0.813762574180793,0.811751274906909,0.804944331384749,0.803976958304729,0.800898291229074,0.80030338028197,0.799385548482563,0.799840132496743,0.799291830205227,0.795987083009624,0.796186107391076,0.798249992166169,0.799113577918773,0.800260096101449,0.799400815179958,0.793885651095153,0.788004177926856,0.78629396403476,0.782281738943965,0.78350114737334,0.782613292410447,0.781695956905721,0.784592614486353,0.787870407173926,0.788848773418795,0.792549355863218,0.787547039398476,0.783876141344655,0.773030079287024,0.767320804297565,0.759119147006179,0.750838758479794,0.738177838290075,0.716714641206904,0.692339116582524,0.667621013273469,0.640159810897048,0.617698254562656,0.605432804293779,0.597058774327824,0.592748347902084,0.597437377161489,0.610712481118238,0.624956682315712,0.644743130627421,0.654820019685237,0.646781892813551,0.622613595056763,0.604880598340026,0.610052927556345,0.632030556066792,0.666530587100671,0.686114310171888,0.682859543516243,0.671478042466503,0.660976546892539,0.653078451280129,0.650419696998267,0.659030462036228,0.661546507068869,0.663155296872368,0.664866879856756,0.667217024312363,0.670903905057202,0.681031850382843,0.691362275754239,0.70176806934997,0.70978202123417,0.713807838635451,0.719077065301471,0.722504396257407,0.726285119032352,0.728069990776647,0.732451317976908,0.733975375015739,0.734663642699176,0.733554914644343,0.732320396622142,0.73246023189453,0.733754659290245,0.738500727043119,0.740823582598264,0.739133990209922,0.736740633982962,0.73196875229075,0.721044583432907,0.708882283955187,0.701328980611285,0.701082136599991,0.706774463540481,0.706522391960599,0.685417972792111,0.661777847150812,0.649664731884559,0.654553212597161,0.678903816235764,0.709068692217916,0.718616899240851,0.722308799217903,0.720363064578332,0.72052798759115,0.719130092415996,0.715469643930406,0.718242412986007,0.71708035766243,0.717822618151442,0.720413746719196,0.712400433653962,0.693808565373255,0.669052779181544,0.65335424317095,0.653021609637632,0.671422063782276,0.687543186818471,0.698371634860282,0.699674383459505,0.704466439736126,0.701551193049406,0.702898277215424,0.701005917752452,0.698277651445414,0.693553335028061,0.690702219713991,0.691629272592435,0.686531612633828,0.692646002118291,0.692863012895308,0.693452370467837,0.68680166995066,0.684136067023366,0.679458379881028,0.674275822572823,0.67785439272037,0.685785326659629,0.687013194235891,0.68706780012979,0.689234156013569,0.681246229582135,0.67630832010776,0.670410824213452,0.66940883989642,0.673019060892973,0.674506101046854,0.678258977081618,0.673040637883745,0.668016385056344,0.662946492340644,0.653118313508598,0.638620341711095,0.623308781087267,0.600248904494564,0.58111169294511,0.552275987713147,0.525651633792849,0.51005275493065,0.494669925643662,0.47641324208372,0.462525142030196,0.452988729062288,0.45811621056176,0.460221302682368,0.469770743012004,0.495010285956749,0.523238720456821,0.554429025008893,0.568268507679616,0.561891024041638,0.536998536026464,0.505675000739999,0.476081654047199,0.458171503563352,0.454713260859431,0.452741913749063,0.458361793551737,0.469054656405813,0.475361552926269,0.468751065466405,0.452206105524017,0.441495541368482,0.44258495343478,0.443052607975687,0.440144603867921,0.438810833209714,0.44828122212231,0.447418979190275,0.471459932908826,0.502841568600254,0.521178312009741,0.526417710227543,0.519234770726043,0.510245491346057,0.506907037329698,0.496828116665934,0.490651068045178,0.485093816871705,0.487393751543404,0.490383978306689,0.48089228987541,0.445646935976199,0.401592069457205,0.359872718348531,0.328542083371056,0.288180893675827,0.258819731934304,0.22052621238524,0.184365474428639,0.151314276445325,0.140033204982198,0.135256473775589,0.149863174878749,0.152711733046879,0.152004008004757,0.144882582646013,0.162078135245687,0.203048575231065,0.249988335165459,0.26003427994,0.242182644457742,0.235367126063919,0.220457944686244,0.213864050400725,0.201848152343656,0.20123195830363,0.203990547712599,0.205915187939698,0.205111599821853,0.231935842920002,0.228341807201409,0.239453864848967,0.239266140780324,0.233920714015633,0.239969876788381,0.257723942958898,0.241367148120295,0.217070037902264,0.25300938459057,0.254786068587391,0.25442315547814,0.244354561910377,0.250067162585703,0.265361948965331,0.287045425422775,0.280775515895369,0.273009042274224,0.26109495628335,0.289167463187342,0.306554191709748,0.318637870740521,0.315246707832335,0.327781067598818,0.334968685033522,0.336216463091824,0.347652872866275,0.34966198338211,0.361942620791477,0.404039742692047,0.43691382846623,0.458457665780472,0.466491858642789,0.465005522380181,0.468613709133684,0.474602457357758,0.459791486448234,0.444027769070346,0.423883305954178,0.414385285406803,0.416908022722892,0.412561430267469,0.418099313922937,0.432671705721906,0.446093039424074,0.45285638289653,0.446715208303322,0.444256705022312,0.461857213665611,0.48119135953106,0.494162680508535,0.488902658332296,0.496041449005609,0.501047550029336,0.51012242996499,0.519099666486559,0.524881993705835,0.528961136654503,0.525673047039577,0.527696410325948,0.537681197152682,0.527308359351261,0.532776883616084,0.537582971698927,0.535690254893242,0.531201865083922,0.539581491177647,0.536542884647401,0.544761481901523,0.548248092680036,0.539620292052955,0.542589908143784,0.541368730762207,0.537116026166008,0.543931243666697,0.533138850806648,0.534066906549183,0.534955206966748,0.539800531665075,0.526707002235698,0.533092177300543,0.534329251583709,0.516820520505239,0.510187048038041,0.505469807331174,0.510960082793904,0.515635290032465,0.519159946636171,0.529042175918595,0.516534137045102,0.530291074012459,0.52482371344218,0.530577839832322,0.528387622458702,0.51789445750205,0.520981548058379,0.516149795315155
03/05/2021 12:24,-0.00073400366333372,0.00870594782241036,0.00252104168562579,0.00148484172080342,0.0013904651071522,0.00631109600865782,-0.00138730782775621,0.00290531458742189,0.0106475766988975,0.0127858939878418,0.0130546635581113,0.0128526606666227,0.0271250512728105,0.0306201272383932,0.0338357574539689,0.0402750012596233,0.0462957754187781,0.0566618705008807,0.0572681664862092,0.0699566055831256,0.0788989615282483,0.0862990296124693,0.0947585198013648,0.104187648120177,0.118299643942476,0.126018927644089,0.136193292366829,0.138076879321603,0.149347375463576,0.15527671086132,0.165096913009646,0.172845665342587,0.179244988420013,0.19190465253419,0.199252707878442,0.206219333729275,0.210697918390713,0.215021297543164,0.217750536552371,0.22459799668708,0.237544750490495,0.251043869819934,0.269693954031467,0.291362443922583,0.307695898868433,0.31949486493505,0.332133759426522,0.348808990089705,0.356032411951048,0.359100168217574,0.359774435671769,0.362536265446747,0.358365120843085,0.358425351273988,0.361507673770018,0.359134009133934,0.352388664739014,0.342523937095133,0.3452873610109,0.3451980775044,0.35301049650686,0.358972107390925,0.370651721564717,0.375721893818692,0.384229417014107,0.386227150579816,0.393801125821981,0.385450740548756,0.368672110605413,0.370050203097633,0.369143476031649,0.368511478950987,0.37183778349867,0.374418804446935,0.36918253524472,0.37538021144573,0.385786599360373,0.393680409535871,0.401820519284191,0.403434254809412,0.406823916729421,0.42162257454557,0.433468462969718,0.448474949137641,0.444187320018234,0.439074801805253,0.418657477967819,0.395447997618093,0.368474597091621,0.368936783330504,0.386547573352128,0.404641643516858,0.403754248830199,0.412084659717263,0.423769031966074,0.434199867123894,0.438430533237092,0.452794823038623,0.473363652870442,0.499927083387128,0.516025005248332,0.526062531456601,0.526502164228509,0.525372660878473,0.528145390271866,0.532001642489322,0.524005555383591,0.523208627218882,0.507553746688937,0.48622345294799,0.456698910425316,0.437028673325676,0.436607858730023,0.445428556409234,0.466768713835649,0.50324984355955,0.541864739389283,0.559606791729745,0.548090041174449,0.539367853265358,0.538878492268005,0.522282899924242,0.474875801699215,0.42774095154111,0.387969955979106,0.38443610845422,0.411126221229691,0.430902364552877,0.450693627015166,0.460598255702197,0.465377714549071,0.466546687651856,0.484055050657705,0.517061335559012,0.548779354799648,0.577802245123068,0.581211882786481,0.522754442265909,0.440578454362364,0.410633491318188,0.447090060559824,0.504277790447569,0.501975526519588,0.467317879272618,0.481568390480134,0.553797764501108,0.643483505183649,0.721860711315542,0.777807074966711,0.813080983799657,0.83979740622353,0.849319860005658,0.848303241122685,0.844956765843671,0.831671755525831,0.830027709252958,0.81659567583031,0.805903876465372,0.805838419138709,0.816826830580357,0.845914177902699,0.848291709501663,0.823631822264139,0.826521517950961,0.856272473482438,0.878665098043895,0.882986499300533,0.886342107777922,0.889909258472316,0.883612141413346,0.891798361720116,0.900737878414059,0.891413465156018,0.874548414777436,0.873161894259399,0.866927929792741,0.865828045564617,0.882097215067759,0.900433423072311,0.895195278694678,0.870809553552892,0.863630938621298,0.869161862278294,0.873310538635177,0.869072687861271,0.868318590989581,0.853581679873623,0.840980173812275,0.838138823711581,0.807835333513704,0.753957803547321,0.68798602414416,0.705731659975176,0.792578194469192,0.852264599187794,0.88135264936181,0.864668707877675,0.870038883104758,0.902249105853325,0.941591064189862,0.963256873739577,0.942448591252724,0.901807278699301,0.883089652353474,0.907493413920527,0.923094602803673,0.947885940286057,0.985288856341121,1.00871861117634,1.0122819112462,1.01635083201024,1.02630757498749,1.01289558025329,0.990774397801696,1.00038884276918,1.03488333240054,1.05692763411579,1.0634016476101,1.07185982540706,1.09661807964928,1.12325808602315,1.11871025070051,1.09039226172202,1.0519770394728,1.04314363522167,1.06291762759196,1.06687162818799,1.08244241477098,1.0996275220274,1.1111023541909,1.10239476931565,1.08668559014261,1.08268142787706,1.08446261109951,1.10001902403084,1.11590352350851,1.12542906650907,1.12842294885563,1.11754443646201,1.09924307618777,1.08614788130431,1.08941456860281,1.08315356262014,1.06888011362197,1.07365639845365,1.08276813509477,1.09028732894693,1.07726147870059,1.05860041377419,1.07059436493662,1.10265211096466,1.10797932415499,1.09635722484779,1.10433167303173,1.11575117742394,1.1085375210681,1.09387188665128,1.09394768560728,1.11937142203133,1.12593811408098,1.12321691246514,1.12826272202156,1.12906435524566,1.13080043097132,1.13613785142483,1.1338642240251,1.11786209155702,1.10151017751504,1.08775656310528,1.0406418804821,0.955175524245924,0.939041554633549,0.999079521535197,1.04184377077155,1.05027836676425,1.07615135336683,1.10299363424454,1.09304134887437,1.05826409444942,1.0489571643393,1.0683444726594,1.08257332250925,1.0985677256959,1.10718917230902,1.09643100323891,1.10092790801939,1.10122436267574,1.08222489232338,1.06255952659236,1.0779843528946,1.06362529151615,1.03788125258407,1.0257953750549,1.03304278216098,1.05510834803033,1.04969765030501,1.03878641560275,1.06540828015561,1.08896614333634,1.0914506596106,1.07118250640091,1.052171446533,1.05943461204263,1.07877445239891,1.07422991444571,1.06952302922478,1.08411148330669,1.07950014744886,1.05821595130697,1.04169712362492,1.03398188726685,1.03667874717003,1.04082849275335,0.993245682511881,0.924070484597466,0.935146698468785,0.959014773521207,0.985527984374543,1.0233655742014,1.03866759313205,1.04114975633135,1.05067275062375,1.03625028902552,1.03809427913021,1.07265740054716,1.07673472941351,1.06030427672604,1.01988089055058,0.973791040084563,1.00023339850676,1.05220598981899,1.07936193293238,1.07835192261944,1.07788766310522,1.09392167541611,1.07500286964097,1.03896129292938,1.03247032114353,1.05163237851468,1.06404726547997,1.08194248045381,1.08372102966576,1.05345768822445,1.05066280700825,1.06537599586456,1.05475110153055,1.03250661538617,1.01258183135624,1.01405664186865,1.03331681633209,1.03997128582058,1.04086668918781,1.0472084183192,1.05733160280221,1.05347483383227,1.0521881294669,1.0507267907535,1.0416490304883,1.03644291781863,1.04577291370268,1.05288305755211,1.04881316495614,1.04305164404846,1.04706405604227,1.04621205471026,1.04050074483525,1.04318766260123,1.05344400363173,1.05480188913874,1.04334877201138,1.02476246951849,1.01991270486887,1.01925758546342,1.00704296411544,1.00671106337174,1.01735387185181,1.01828832285458,1.02681167026858,1.02331568421981,1.02589285728929,1.02730512483406,1.02464416832622,1.02627713793432,1.02155510124556,1.01314500608729,1.01998202044464,1.02028960486455,1.01956900991922,1.02136592131313,1.01141144424143,1.00199227415099,0.993360021562827,0.996167630274442,1.00376405504429,1.01287169527501,1.01387345245267,1.01140733599664,1.00061318716562,0.998675074588848,0.995458225864723,0.992080125626667,0.99137217445366,0.991641244880942,0.992688781367437,0.999094519047727,1.00517733286495,1.01350436157077,1.01866746741813,1.02372905354631,1.02479147674906,1.0207217227104,1.01253889256251,1.0062574434656,1.00332476623898,0.994382839474537,0.973971438493109,0.941865306695711,0.920243509660391,0.91731575449333,0.926996521553302,0.944856913346293,0.95803601497604,0.960998099054053,0.962227410555196,0.957566690067093,0.95924456021938,0.960791869871757,0.96600797318756,0.968525770153332,0.970371549814512,0.969166199968375,0.967900434836423,0.968107879640435,0.967323704699164,0.963187875033561,0.965112509955547,0.969678357743059,0.976185458289703,0.980764575187302,0.985109304607387,0.981429184764567,0.982399187788472,0.977019796012786,0.974442375472755,0.971111628834537,0.965630166074951,0.961990425477871,0.959870732148605,0.958742329310295,0.956876357108875,0.953814140258431,0.948957497475199,0.948186307824495,0.945118069247472,0.936597679855565,0.933058437571503,0.932578024783645,0.936619168486046,0.941926541002597,0.949248920042375,0.954406174950247,0.954494461737227,0.949806384301538,0.945635059226344,0.94044760370188,0.934794449558028,0.928607573068569,0.920569560132091,0.918931970667934,0.915531368231826,0.912311285870532,0.907253870988356,0.904173518113711,0.89995387466768,0.897639039983918,0.900023122857933,0.897803369718256,0.899922087487821,0.904511557247198,0.906349956617313,0.910065356195794,0.913655991133301,0.914692105212764,0.914508406354485,0.920248042301502,0.924292059376363,0.923598258947456,0.928075329648587,0.922046216078483,0.918556418087875,0.911315884597708,0.913655649936186,0.913475586998197,0.912723983572139,0.916175848185389,0.91303177016656,0.907513879899519,0.898581027822559,0.891558843853679,0.887025546157771,0.877666771220492,0.871947690421567,0.872904126263806,0.878483468321281,0.880336063253467,0.882346555033852,0.890687851792031,0.888755778967533,0.884825798242433,0.876477805588157,0.848740332490859,0.820001672438076,0.810925530958801,0.816409627825359,0.83205266604145,0.855576972940079,0.878348766279251,0.888892733034609,0.897652847652489,0.89790482648035,0.903929721319328,0.902191600897788,0.898987252667634,0.899870249334585,0.899525976900596,0.901152264186639,0.896655899801226,0.898882112433585,0.89811500215531,0.898717695286704,0.896814488293838,0.894836117498527,0.892535170775304,0.887781868666671,0.890489141505882,0.885486299124934,0.888401180471313,0.885558084012509,0.885433145717954,0.884155721134981,0.884734983563233,0.883803723126264,0.884956513412825,0.880804383993694,0.883601725956195,0.881354815359807,0.879389655206725,0.878485412180521,0.8781697838111,0.875922099591289,0.871282672223099,0.866152584766737,0.860118165534145,0.836087083099199,0.796058559546515,0.75171932645564,0.728832309560683,0.709786244137242,0.708458484199475,0.727899779079177,0.745679342383232,0.760564237677123,0.769859161920515,0.779110764181186,0.776160784679752,0.776509408867039,0.780040837035802,0.783817017563574,0.795230004065207,0.803478416893199,0.809975799033907,0.809403248151051,0.803155511859291,0.796519279739734,0.789529868202589,0.78241263280152,0.780916993654301,0.782976221694606,0.789049634391947,0.794977525344389,0.79954001302119,0.804104559262344,0.805264895909899,0.809366150778896,0.810145191094322,0.809925041183869,0.811030001082518,0.811738010054805,0.811855065940948,0.812729997386853,0.810423124308594,0.809462007898058,0.8090635174033,0.803775057257199,0.796976970617214,0.787817951342825,0.765719308420529,0.728030107053719,0.688832455735505,0.651530994881859,0.617785130672998,0.60106704549403,0.606378306559041,0.629803718396151,0.657608949438862,0.676982971636334,0.684213897124868,0.67466559328736,0.661417961104768,0.64751191939313,0.640062751200737,0.644416420886815,0.643767897497149,0.650046581614371,0.64909491021366,0.65070074494507,0.655584140592529,0.660699518092816,0.671416858004451,0.688498813428284,0.706669714037188,0.727651390807508,0.741107607240917,0.748066438416798,0.749381604168576,0.749544559502956,0.751023787939801,0.752132746696488,0.752373583395368,0.754631391880614,0.75638500144431,0.758203252601823,0.75874689257637,0.765258227821771,0.768776192600753,0.771900070636504,0.774506899172905,0.778734453500244,0.779198300535064,0.780693880664274,0.781809902698316,0.781956078869572,0.780634348480823,0.777495241407738,0.776634539437407,0.774741666388499,0.771103668664311,0.771089404817698,0.770798448641296,0.772995384358827,0.771514968576839,0.773627715441339,0.770417638013148,0.769422007730849,0.765326411027963,0.758920762895167,0.735112881789013,0.663765620351855,0.547945604114798,0.427907294784129,0.342273603349789,0.2958612870045,0.286575495080385,0.313932043607644,0.348845973002836,0.37801915678447,0.416651039615029,0.472957835381603,0.536931297496317,0.592737324317607,0.639786018305368,0.67598632953739,0.701012237483646,0.716491573112504,0.724403276306968,0.728659625648572,0.734340717977897,0.738172060980806,0.73742365889521,0.735818365517117,0.738425848555264,0.738253013101919,0.739787811422008,0.737922020305497,0.73785862648541,0.737512630795113,0.733424832261208,0.733607620293503,0.734249283116961,0.732984566260982,0.733073060284844,0.730888614273813,0.730193193042873,0.727200736874671,0.724609576204985,0.723468181571169,0.720143243957868,0.718304743517783,0.712485953170872,0.706690244831909,0.698767186068188,0.69461028858599,0.688856269154943,0.686609526848223,0.683941142663604,0.682885028548454,0.681612623233472,0.680266288235631,0.681760099454483,0.680452607562656,0.677453487462635,0.680024409704593,0.679813505221817,0.681031791652324,0.682194624509846,0.679957797987713,0.67614560397744,0.671593865844307,0.667569991147367,0.667640803497774,0.664910116161742,0.665112633456779,0.665361771653207,0.667998660642654,0.670364191112718,0.670171504857914,0.674572119371224,0.670842456663888,0.66441175826197,0.658485272046333,0.652783075767599,0.644908425592865,0.636376875904459,0.626395966317314,0.609120065611921,0.58636523467912,0.564435013802461,0.539828187261406,0.522211194876549,0.509017185726247,0.506052105773749,0.500889462015658,0.506775162034151,0.512951585166793,0.530632602062036,0.548248298506144,0.556485347557843,0.548908176255727,0.525187852353636,0.512487533499712,0.515155861000886,0.535000495047571,0.563467522476665,0.582747424503644,0.579434914832174,0.566229453082165,0.559637871504731,0.551621754721444,0.551855872107968,0.553917169001325,0.559566019266854,0.563178420153059,0.563028862302356,0.563540438515383,0.569979919757205,0.576959517458879,0.586700610761992,0.595761849626726,0.601077155523258,0.607246064471726,0.611407441776691,0.613942565258915,0.618450784753659,0.620501095726231,0.6205612789065,0.621739609953762,0.626891213608388,0.621614205973816,0.620256315999233,0.620686673306051,0.623137990653687,0.627292878289422,0.627952110366223,0.630116383737433,0.625114848029534,0.620981750434761,0.611669505601526,0.602144627058638,0.593374315140334,0.595373562926122,0.601206429993073,0.599201436318297,0.583632492714229,0.562469679489658,0.554024258851243,0.557762270668929,0.576432710473828,0.602047136440405,0.612754071850593,0.615489846667095,0.615460709491662,0.612564769250165,0.613040145246235,0.607593178034289,0.610119274144647,0.610894759200175,0.610781515040689,0.611393294818793,0.604088096181908,0.590457316042689,0.5708451251538,0.554997819100916,0.555074087053106,0.567889038380881,0.58728050578376,0.593101247422039,0.598055519157465,0.594810836166674,0.597683439313999,0.601227939498851,0.593073824009571,0.595136501685802,0.588994522282088,0.590971106878367,0.58154940346529,0.587126304848865,0.584516401550708,0.587727992186543,0.586726866886331,0.590092555907575,0.584754910309191,0.578936889712557,0.573880380604507,0.577539559790492,0.580143378160493,0.584152016933594,0.581527765272599,0.580967207703508,0.578459113406849,0.571332339907862,0.571691688673108,0.568958411114856,0.567103283394175,0.575427153716194,0.57146970825655,0.57044917666097,0.567837895697019,0.56440155269493,0.552050805520858,0.540247490741129,0.526580105482139,0.509987527193631,0.493131868053486,0.464439439412732,0.447119802947538,0.427802848827835,0.413110291916794,0.402583850954841,0.388930766395309,0.378585530359528,0.383884613411193,0.389088286091163,0.394565778733184,0.414495335898064,0.444670547725461,0.46806675311802,0.481503021185732,0.471857371483112,0.453785433999749,0.425225602688582,0.398539956765558,0.383165349359801,0.38071745744887,0.381442693038508,0.383141476322865,0.390454840326256,0.397083076994133,0.396918817316752,0.378985979385278,0.367913902191113,0.371691696701343,0.371202737612764,0.368305097814797,0.374096677981174,0.372641404247948,0.379260879627793,0.398447041894487,0.421606750326115,0.435968028211097,0.442559980418436,0.44104788631657,0.431890773306407,0.417223109353031,0.41804513879742,0.408078995928486,0.409382185933244,0.406613708392749,0.412015134875984,0.400601750211886,0.372420633875856,0.337913151837978,0.298545833416595,0.276042327049098,0.241393279202588,0.211332498602141,0.179335129325535,0.148785002790259,0.13106296010392,0.113070250832065,0.112344491669113,0.118531137586056,0.134540818804394,0.122057310256033,0.118844567603041,0.141997757586471,0.173852801228068,0.206166912593993,0.207570169898096,0.209836920657904,0.193743774405352,0.187562642793619,0.167893824485647,0.169958673750813,0.159949797363978,0.170490905837908,0.16426941318318,0.179019218138626,0.181533196200975,0.18793312081296,0.192929264743423,0.20029090125485,0.184040938156261,0.201214233642081,0.208040989655826,0.199497933782972,0.188589914595659,0.209199340407008,0.214612799813238,0.214365190144906,0.205273055399332,0.202021803771376,0.217880003082556,0.237412591623116,0.24212926276645,0.222445254287659,0.214888687579338,0.237919795466385,0.258200084530335,0.259441649087212,0.257832099380734,0.277774533587027,0.27501604883918,0.278958843015413,0.274347709755103,0.289157895340727,0.290727988750256,0.334094677306208,0.36961285868915,0.385407763557027,0.384504917625328,0.398802881144191,0.399202079944761,0.39373573522616,0.389053863670275,0.370300865303449,0.361630748780427,0.352701413039545,0.347900136220872,0.348127086680413,0.345262584538756,0.361259179853769,0.378753330687884,0.383692963570615,0.363569452634893,0.372100301538076,0.385483412412051,0.405374814236245,0.404984491984953,0.411548256729076,0.414449856014284,0.4229602610205,0.426049334333443,0.424601536295312,0.446702654993982,0.437940764033007,0.445481709639647,0.454445980516202,0.44675206533236,0.449157549845978,0.452430521011094,0.462735763275398,0.450135710454057,0.458279151541402,0.453761461587202,0.455742490774485,0.454435998246583,0.456785721499669,0.458528034642498,0.459010040246728,0.452212807135471,0.460197776071611,0.457773872079313,0.452079843571627,0.456146131070387,0.455754435218154,0.451314797697744,0.445426403210281,0.436998726035236,0.453082503642586,0.421387179050825,0.423969661917522,0.424075778529056,0.427031755229604,0.440310132059621,0.439154942593349,0.445695320614575,0.441946915112248,0.437086567346892,0.45111739204243,0.452394591287275,0.438302010245833,0.448841310778235,0.441849058660571,0.429125505239687
03/05/2021 12:30,0.0045070927596451,0.00136737867807072,-9.11336082653756e-06,0.00155925975714257,0.00698838137323477,0.00341015522795037,0.00659749621870525,0.00500288346478548,0.00723800791441713,0.0107178824818231,0.00498022169749327,0.0149556363614298,0.0245353373443333,0.0228537650692741,0.0305751291797784,0.0355560249525704,0.0401540526051718,0.0396645931930783,0.047944823466586,0.0542036005031383,0.062972762626821,0.0664518895046839,0.0793184319957465,0.0839793302796954,0.0903607335634202,0.0997486328660718,0.106748001905914,0.112221232788568,0.115222640631841,0.125574499145678,0.128296832086292,0.136030877474287,0.143830107402371,0.152027845597845,0.15658225667157,0.163421124319567,0.167866021791818,0.166963601999371,0.170930686836224,0.178695816912196,0.187093883079936,0.200464925386359,0.213613401878998,0.230720022159204,0.244795313339033,0.24873186394721,0.261778375311671,0.272092180214313,0.276043207266353,0.282358041661017,0.276244248872131,0.284843266797009,0.277790712284827,0.281781039005551,0.275587965345834,0.278908008734538,0.271442770606665,0.269716801891136,0.264181121861014,0.264980992265714,0.265722061436903,0.275632710527086,0.283320462323566,0.289787661875818,0.294954191780064,0.29677928012807,0.303995215626321,0.295912830101505,0.288218534073104,0.283591509323015,0.280014891395112,0.282432976406606,0.28320595149154,0.282971107321498,0.282410724365471,0.289706902050098,0.292597926747184,0.298971917524835,0.300810411140901,0.30339089539162,0.306260593379884,0.313419630813183,0.325782005948567,0.336381234970149,0.336879323175064,0.325238261014899,0.320157469213569,0.292677323546115,0.275340408837673,0.275661224524676,0.287709807725576,0.298911912704877,0.303275840123575,0.312752924686006,0.316077230791303,0.322247784873003,0.324981562426202,0.334192186466321,0.349844013350358,0.367910582595712,0.382302615649045,0.38743601821652,0.385083664726168,0.386691175439355,0.387692160042573,0.391424682572058,0.387791257058296,0.38264846720715,0.373692042740268,0.355649193798173,0.334538759525071,0.320434093668645,0.317045341099967,0.33152602085032,0.341641661415467,0.367312365819471,0.395092748583434,0.408648665824151,0.399648403793091,0.391860125722255,0.391070275863483,0.376908885973608,0.347367130906069,0.311185861929071,0.282981748092063,0.280683796335343,0.295886305673085,0.313835789427212,0.322964130122223,0.338098371164201,0.334014188997207,0.338371262139867,0.35090785425425,0.370372590202482,0.394572934682503,0.416175633061731,0.418814878037885,0.375508415017451,0.319377740364956,0.294071818122113,0.323897258126059,0.361955292159083,0.364525693064172,0.336998691695953,0.343026555553895,0.396798673908155,0.463104389079992,0.517904755102621,0.560392363466359,0.580691131226026,0.604110355891467,0.607626266598368,0.612181674219108,0.604834008543714,0.597796119269232,0.592372060258194,0.582141799131288,0.572933489228289,0.57657320926974,0.582923124461642,0.605210968622787,0.604688313792982,0.58493665843906,0.590682202976029,0.612738264625539,0.624558718863777,0.627364809822202,0.632260363113695,0.632412386909709,0.629991626982745,0.635658081161412,0.637896003423274,0.633260220716402,0.620669896434053,0.61713393694284,0.613864912818827,0.614580565471102,0.625736289069052,0.639173643498253,0.632455244875762,0.615873747295908,0.613254418818984,0.614813536494809,0.614582463750249,0.61360711178585,0.61259617461653,0.602220301349234,0.593156934205189,0.591170098127656,0.569551035067637,0.529486763086952,0.486163698030831,0.496554043184143,0.558043380981231,0.599389433318963,0.620877661608718,0.609655747474399,0.609938699318626,0.634171583301713,0.662486510671697,0.675224486970781,0.661253862884308,0.63232212742481,0.621519435496102,0.635605682368694,0.647401803140868,0.665936208299177,0.6905281153292,0.705853613275216,0.711270781709758,0.713624738685676,0.717400319106168,0.709678840857967,0.691940468030466,0.698209458785554,0.723049554342454,0.738569894224801,0.74377791119477,0.748634047357824,0.765038671846013,0.784087645693281,0.781213071407757,0.761494628485118,0.731088767510052,0.729467434427144,0.738755039787993,0.743628394853407,0.752897457874549,0.765572308562956,0.774636037226662,0.766819435926182,0.75953071183397,0.753486356923718,0.752543438393499,0.765408384664385,0.775134700141309,0.782564602989845,0.784885650880538,0.776974161246003,0.763860327674417,0.753543659554997,0.756847761762686,0.752160454903637,0.740413414233697,0.744228059458114,0.751679781395755,0.75457447764244,0.745255460666329,0.732267035280928,0.741008177924024,0.761744859410228,0.767286598863098,0.756734712504807,0.764207322723234,0.768470402527834,0.767429008023162,0.754230484022783,0.754053271633645,0.771683525972549,0.777490402216765,0.77566157512013,0.777489053240612,0.778913599840047,0.779609072981628,0.78357473538726,0.780509825536344,0.771795345677856,0.76186300585505,0.748353465296061,0.717478655901999,0.658034831403168,0.646682027312551,0.686648927333016,0.718723124187706,0.723414185708455,0.739435526425414,0.75985390671451,0.750996471324601,0.729385222503105,0.721077546767942,0.737064917552177,0.744353381400831,0.754420179368866,0.760817957420616,0.751186463193853,0.756440586231662,0.756870263789016,0.743135873720474,0.728332220556557,0.743841663761363,0.728382752851169,0.711947013264075,0.703893453200929,0.707989700560535,0.721071665187601,0.718373139798787,0.712180012530925,0.727994563290283,0.74706186445804,0.748619640650327,0.73207430830781,0.722425120883508,0.726187060215254,0.739140781024086,0.732611080100339,0.733967620148366,0.741447271015953,0.740387096085705,0.723926219839171,0.714521422063897,0.706583512811327,0.70940972958759,0.711649000021107,0.679782297881211,0.629979452674692,0.641339404609495,0.654508640242368,0.673644845307994,0.701085573139775,0.707415732576723,0.712290430853636,0.718756848603834,0.70847838154603,0.709203806403427,0.731400955850782,0.735708495806642,0.723601526275517,0.695952933668696,0.663501370834074,0.682459631959056,0.71785750496127,0.736703815681065,0.734966241152749,0.733718599025945,0.746167638988788,0.73285520510042,0.707803163449582,0.705101149929769,0.716191843328139,0.725047141554967,0.737367070257846,0.738892385056324,0.718881221012374,0.716798360515905,0.727003020816209,0.719300059639579,0.703256692914348,0.688847929407317,0.691174227690001,0.703764927466889,0.707755880288291,0.706903633975224,0.71308878842075,0.718023552462388,0.716068671121914,0.715513950914343,0.713998060868999,0.708534165829066,0.705413437255015,0.711296704747498,0.71646336595291,0.713439611757532,0.710272246371288,0.712207971470185,0.71144415619053,0.706666157416556,0.709327602484992,0.715219020884407,0.717713755610592,0.708210574997337,0.696829450795878,0.694185001570406,0.689471898762772,0.685147440595792,0.68386934563601,0.691002641260125,0.692121119625975,0.699079041560389,0.695674551852695,0.697686379944047,0.696330300732467,0.695988452509872,0.696180560155288,0.69105221673583,0.689334332109531,0.691688987187134,0.692187183958745,0.690200620092394,0.691009199467325,0.68445999734872,0.676880721653545,0.673732142643519,0.672062124713819,0.678057807494923,0.684461196451225,0.684407245710675,0.682114798348205,0.674829326805071,0.675307529158644,0.67269676004118,0.669722972019197,0.669806476828116,0.670676828788956,0.671212079845071,0.676390950632111,0.680194208297339,0.686173691257968,0.689411859643084,0.693880504421281,0.69327488364234,0.690972890627673,0.684377774196063,0.679663458018133,0.677459202716879,0.672234663745567,0.656144634727347,0.6339003990512,0.61642205091611,0.617310251712998,0.622353533183265,0.634810224489883,0.64239750058015,0.646639626553475,0.646687418208932,0.644241708731963,0.644077163234159,0.646742599404716,0.651882837147037,0.651548751531374,0.652726449892403,0.653956199588302,0.653509204330306,0.653254096895057,0.651963365233622,0.649576558016225,0.651716902958865,0.656257731422934,0.659323146615428,0.662687804961802,0.664635814389932,0.664004141906054,0.662368009585205,0.66017187613984,0.656983920731355,0.654938251797591,0.651467702187167,0.647821807380411,0.648747271871647,0.647815345109405,0.645447749579491,0.642256163792063,0.639199060898781,0.639814499496778,0.637617051801199,0.63157676920908,0.630594054957426,0.632160297040794,0.630783647671786,0.633708587485175,0.639899361506671,0.642153138635193,0.643063594931736,0.640202189398868,0.639935414286934,0.633375835792394,0.628452774287018,0.624627292474525,0.618702348204381,0.617916646868232,0.616880979178707,0.613584710967793,0.607101258104213,0.605246210525332,0.603241726892101,0.601277794889153,0.604300457013194,0.601480176712975,0.603835378127176,0.607055610600659,0.60886004021916,0.610585041455243,0.614259076659733,0.614360569712734,0.614822322500343,0.619906384083529,0.621074782541549,0.622018929329121,0.622146106354108,0.622253002677895,0.616084165756896,0.614426899727483,0.613170206495568,0.615249613569278,0.614617277449879,0.615702692749975,0.615338633057471,0.609442943974664,0.605636638648027,0.596169604173372,0.595371267789429,0.587803440837343,0.585062703252419,0.585917677209064,0.588755105660269,0.592033798502906,0.590587940729979,0.595383322610971,0.594848655886507,0.594093943431459,0.588180271772785,0.567665685896958,0.549276959641414,0.543489374717841,0.546907486061742,0.557341862696167,0.576885821982678,0.590075259091091,0.598724793243747,0.601668942363391,0.604851948806092,0.604745102930032,0.606190035065487,0.605269853638256,0.603925139494237,0.605030393849864,0.603247027186509,0.60337038161835,0.604583429895704,0.602398578744768,0.602606313867462,0.603301686575663,0.600932962193072,0.599683572042618,0.59832646649559,0.596429581666055,0.596018256377071,0.595095378983878,0.595079403777471,0.593811559503978,0.595203364207077,0.594971208089648,0.593985035588889,0.594134678759574,0.592897863880566,0.595063753773458,0.591878672148659,0.592400393666937,0.590214215450622,0.588960326806265,0.58667835067469,0.583563505451701,0.5816338792996,0.576673836537098,0.560432545157202,0.528340963309139,0.50018847825255,0.482071141137448,0.469108233428326,0.46779243785834,0.480681623349366,0.496532775706808,0.506202437543372,0.511812825646266,0.516562698219631,0.517893930900956,0.517950984969654,0.517783410560239,0.521458244460707,0.529379632782033,0.538132696417548,0.54184564368216,0.542440616440872,0.539798078669278,0.532982919242672,0.526460160704792,0.521979168586141,0.521226336375661,0.520810811350555,0.525322125356948,0.529100704474874,0.536433364035327,0.537954798645352,0.538461254194783,0.542050813032807,0.540039108831864,0.543724823229838,0.541437041980623,0.546307875912622,0.544341200804397,0.545015432435869,0.546455659861309,0.543787173134008,0.543057459757095,0.540231232544894,0.536794644703837,0.528533375592298,0.511873570831742,0.485595250829311,0.45777679710689,0.431028557923848,0.406907320853935,0.395063691274648,0.399299737162172,0.41519446132873,0.43615244953946,0.449961120038248,0.45267591905994,0.447849517775174,0.437032293707257,0.426595224361222,0.424596591623105,0.426155338883037,0.4244734220482,0.427065887895125,0.429738234237687,0.429492684098137,0.432450559847749,0.434691412852148,0.445994819237576,0.457312680713491,0.470763891347324,0.485213222048878,0.497225088940001,0.502878502367428,0.501820406839239,0.502392356674574,0.503701562045158,0.50342635001055,0.50541487817754,0.507731591917747,0.510129833928572,0.511217781512948,0.511654905631959,0.515900084372326,0.519843088672806,0.521064107490986,0.523436146549919,0.526213671584232,0.527597465340999,0.527394061334131,0.528719774579972,0.529667476717664,0.530573521464813,0.526245901576522,0.526526472740776,0.524387014138567,0.523732717626918,0.521204787232625,0.52314112869951,0.522788368218061,0.523909560725016,0.522358482526412,0.523488600403137,0.5200212877084,0.517953108778621,0.513711710348274,0.495448997216712,0.44857778821647,0.366029659956346,0.28626792496963,0.223996791161294,0.191136715546219,0.182301404721387,0.198992827014935,0.224671965974607,0.243669958024959,0.270399173919804,0.30923210529955,0.354167085221696,0.396088190991043,0.427828200728641,0.455633225366868,0.471956291099506,0.484906867537288,0.489078470075519,0.494474258916901,0.497063768682176,0.498993368996272,0.499461968034267,0.498119255368331,0.500821549418449,0.500507628027697,0.501483434579612,0.50039386420092,0.500431732571324,0.500416097425774,0.497143022754427,0.49601386309276,0.496860298832921,0.498642014043999,0.497077548441452,0.495322553738383,0.494463288124161,0.493108979106119,0.492057724683044,0.489449051902486,0.487659291470682,0.485499528651941,0.481310288856365,0.476083814988257,0.472687389814052,0.467325173467542,0.464798136831612,0.461118788632225,0.460791511967255,0.46032657849043,0.459492546183842,0.461655874971892,0.459360483192478,0.459461944787901,0.456167875304344,0.458144409412984,0.457213548293595,0.4582482418981,0.460622253755305,0.458442746186951,0.455018733444952,0.45230441424108,0.450386716329746,0.448578939389826,0.447161016701249,0.447434512814313,0.446893960728151,0.44918735796072,0.451712759995831,0.454623207640228,0.454320638513659,0.452216286403021,0.449080147044485,0.444146313990511,0.437992671343706,0.433228114810751,0.427238823149425,0.418884089073528,0.405091394331367,0.390927967371468,0.37504603712914,0.359530861082668,0.344725981924738,0.337035694095972,0.334453850817315,0.33141622034412,0.334814138235261,0.340540941233211,0.350630234639055,0.364423595514383,0.371170558327037,0.363418769686671,0.348801954593664,0.339168936635577,0.342255589122312,0.353613462237613,0.377312888720273,0.388435473970927,0.387118261530001,0.377552498192544,0.37366602633645,0.368609035364664,0.367046650916065,0.371958827491418,0.373063747221504,0.377094617748406,0.376620489983369,0.377209719557004,0.380979016843193,0.383618395085937,0.394398004178727,0.400361547669357,0.40459831311826,0.407457772895355,0.410112980842622,0.413530386905961,0.416323522425397,0.415936532147188,0.419686021367358,0.419545112147863,0.420658544823373,0.421416947541479,0.419341359829161,0.41949454536588,0.420063432432244,0.423910824153033,0.426267862384835,0.425320103185105,0.423880537706423,0.42040443645829,0.415274971511199,0.405276320402234,0.403483902558503,0.404131100814674,0.409849553904339,0.406392842221821,0.394343322647283,0.381724051491952,0.373799483839733,0.377539052258675,0.391179232821432,0.409065358110664,0.41357368531005,0.416163115574564,0.416698068540654,0.414042745401928,0.413816435968257,0.412224823903583,0.412767542403098,0.412742772020739,0.41585715654846,0.41188050875685,0.409334317353218,0.399444835593022,0.387148488462061,0.374721867604365,0.378000891707701,0.386858257453557,0.396161323143889,0.406621681209862,0.404819398218856,0.403103262252241,0.407391201803675,0.407437144152731,0.403366836044675,0.402181137365423,0.400487821283154,0.39626905108813,0.399090581633878,0.397485164537189,0.397222874441294,0.397910045930242,0.399866058411924,0.397625189880492,0.391586417635595,0.39352511203094,0.38904781898102,0.390495514752126,0.394060895171157,0.395489507536237,0.394643825334474,0.391821499294133,0.392367813358667,0.386684896997303,0.385755318214755,0.381332865248389,0.387407380512816,0.389147697452175,0.387298403615781,0.386914441442704,0.383394419013247,0.38093505945459,0.371251777599808,0.364531667003555,0.35537165145819,0.342200431014041,0.328687137393339,0.308747853552983,0.294893193256384,0.282399018221023,0.277349196448422,0.262583547614065,0.255295146251247,0.251903339575518,0.254048734700423,0.258976604753,0.257352081709111,0.272984204422498,0.295397650637341,0.311034169577398,0.320845182565214,0.316996070834665,0.299810497669485,0.278997643625457,0.260168307056636,0.251929205681747,0.252757771731086,0.248117410117743,0.256371617462164,0.255291879203931,0.26470703186123,0.260012009658129,0.253286349584328,0.242582040431487,0.243365572722722,0.244321372717609,0.239907920857673,0.240671090294864,0.246299697366157,0.24776668281732,0.259626349661829,0.279938746337275,0.293321816471898,0.293156182198493,0.292548794692264,0.280602989025251,0.283227646958371,0.278117699769852,0.267519827421531,0.267601986664942,0.271804270699295,0.272861605495515,0.265924292468326,0.244134483015067,0.217209759929324,0.195839837425395,0.17028076740324,0.154582377244661,0.135149288271985,0.111546652905025,0.0910910245729532,0.0835333067806542,0.0693394909846918,0.0666526995490724,0.0824235105092926,0.0778437778262309,0.0751359437679361,0.077863549829772,0.0911372304418566,0.106930898181977,0.123883699655871,0.145863663565494,0.132853464297629,0.124417498315886,0.111648925217041,0.115471751699147,0.107077365565123,0.10070036049177,0.105228763344666,0.119637038013548,0.112958743967176,0.116921435852695,0.120431839953818,0.12617577463004,0.125972588297319,0.113049879175601,0.127755724306638,0.137176947199208,0.125131606869896,0.123491898320021,0.137781130261134,0.137257987248124,0.137076163174792,0.136494413239425,0.13131053339216,0.143826981328364,0.150295900960171,0.161383222897342,0.135423850408711,0.139237939955856,0.152988530553104,0.165483221910703,0.169718073957056,0.168496010894401,0.180365010982894,0.184726622797834,0.177680743366139,0.182982593785398,0.186122099781378,0.194864684042014,0.219455879113735,0.249780491055372,0.254831752908684,0.260463794211057,0.26275898283317,0.261712321532013,0.271822723156474,0.259433509372789,0.252287026747924,0.240754209642488,0.23242358531359,0.232809517736732,0.225466786752826,0.227609909774324,0.245703660907873,0.250071967455681,0.254248701582673,0.249916056395137,0.246963946854827,0.26391901189613,0.277857825484705,0.278862800503782,0.279980150042055,0.281778023669865,0.286415017264685,0.289175824389027,0.289219910399611,0.299858490107543,0.299374934615204,0.304463861863766,0.308397239208805,0.295420922777037,0.30025985198752,0.301239033396703,0.308211590746881,0.318708338524901,0.310537274210826,0.31001398949907,0.304983554376796,0.311611958889707,0.31347533697531,0.318136360450151,0.317788891000882,0.314737686232993,0.313138910609006,0.31223664338527,0.315962387190884,0.313546096294227,0.30361431863784,0.31085742983338,0.302167027898229,0.306976312291255,0.30954318898929,0.298561109295462,0.299955979123195,0.294758579133504,0.297604461484638,0.307505435493336,0.30077124629467,0.301938424660851,0.299625039512503,0.303431420248463,0.294559380817717,0.29957143310926,0.302983978996067,0.309192866558916,0.30087593107048,0.295338512573849
03/05/2021 12:36,0.00695647800619334,-0.00221597790771209,0.002203003356453,0.00536274366221516,0.00100292836880462,-0.000642793233119713,0.00396849543582235,0.00871682484654838,0.00826808868280442,0.00697698295176462,0.0148715115655312,0.0189389906806248,0.0226025867638167,0.0295646541413254,0.0373525768562112,0.0408546923563423,0.0522788862883116,0.0583354998911278,0.0670493121138369,0.0743919821111784,0.0878418669055088,0.0949639530204542,0.105649672858009,0.117489901759787,0.128368741729762,0.137529174531614,0.145519451656237,0.154557442678403,0.164377719368782,0.173390338565909,0.184491103341446,0.192493173071469,0.201587020965309,0.215105678616592,0.226849955223661,0.235205018517854,0.242509622972938,0.24040495848361,0.245719920078191,0.251551274924057,0.263802174451335,0.281444826245894,0.31003501229773,0.330516378996551,0.344946607654733,0.36278795975816,0.380648210154608,0.398611662558089,0.411709958415487,0.406467102796883,0.413349066815256,0.409095889792721,0.412367603681282,0.406624126178101,0.413585531362906,0.41277886367417,0.402883860129774,0.398310347843113,0.391114550628725,0.393868243092419,0.399949109903371,0.406494994801439,0.4237970551662,0.42947595114451,0.438998322000802,0.447961903066771,0.455308117327564,0.446622321550026,0.434365567787643,0.424025349153094,0.424190400964952,0.429868147144603,0.432495766274325,0.426826101305589,0.431990451075111,0.431161167857927,0.447792702122956,0.456735528606263,0.470379232723189,0.469121045304664,0.473117838446775,0.485014519128227,0.504172880428122,0.518517751981291,0.521725499338763,0.514075068016821,0.490933728284821,0.460284258376965,0.434566055787194,0.429814377619311,0.450386570211122,0.469859065430962,0.468839751301718,0.477499829652419,0.494285680186103,0.507540162352597,0.512204893623381,0.525537292272096,0.547547367903611,0.582505050215369,0.605780948000186,0.617060958151807,0.613919834709066,0.618460687231298,0.621241086654414,0.623742874289116,0.617800687847757,0.613848195878502,0.599981048890723,0.575308405542376,0.542118236123704,0.517303930306908,0.515045283035135,0.527369753296906,0.553436556714407,0.58574812873796,0.637407805786608,0.664590377908298,0.64924379584725,0.635574736666535,0.640110911739574,0.618798632971987,0.567921699021037,0.510764075704277,0.462826200919585,0.456017573373609,0.481298663901295,0.508781186704643,0.526282800757075,0.549484195244508,0.551322152510555,0.551504711520305,0.573659424191037,0.610970725941812,0.644372569287743,0.685954933363751,0.691455779060876,0.631403161577803,0.530418996632039,0.487628992641422,0.528049508381633,0.595045217189901,0.606506982512547,0.563973077008529,0.566896451122141,0.653797612424013,0.755671365138258,0.852646893180353,0.926978293694427,0.968591897665967,0.998938710252767,1.01437669465298,1.01391108459674,1.01193583511555,0.997063284723723,0.991016520394216,0.978463081869181,0.963985639856821,0.962953849891005,0.978362605108262,1.01126441835111,1.0148395785477,0.988233286512383,0.990104174883387,1.02468485019261,1.04986591925733,1.05810479727773,1.06489877181308,1.0672909152214,1.06196103586038,1.06580100165146,1.0810957426924,1.07503073986346,1.05358127052106,1.04706097848537,1.04191254297807,1.0402692086323,1.0568168867348,1.08377761652365,1.07419487661399,1.04859518212644,1.03829725581444,1.04432863550046,1.04661177048979,1.04602782459596,1.04521592912513,1.02825533424109,1.01120254598763,1.00904912384486,0.97713140167583,0.913929339155988,0.83426260933347,0.843444169831801,0.949337895799467,1.02441755129511,1.06140064883779,1.0443349338799,1.04538465235231,1.0850052869302,1.1328735272663,1.16103409405298,1.14189043709248,1.09229416803006,1.0682786332603,1.09213139602343,1.11494026713917,1.14222480141047,1.18737057714044,1.2170536986082,1.2245756825008,1.23003943632804,1.23898614741639,1.22796690340702,1.19988080654914,1.20884669246755,1.24891451958181,1.28004002819123,1.28952020851074,1.29754821984056,1.326178069438,1.36079627320042,1.3592558207551,1.32952612216109,1.27742544654658,1.26674482022007,1.28822627335138,1.29606766145769,1.31197366844146,1.33442655811382,1.3492220972939,1.34154848318758,1.32448420095343,1.3176693958168,1.31589828813542,1.33376924122387,1.35624793120028,1.36803951276672,1.37139593653925,1.36180455811595,1.33906044669775,1.32443835086723,1.32597844810071,1.3223588172194,1.30267837693306,1.3085096019974,1.31935270126632,1.32926133208487,1.3132070202828,1.2903508506548,1.30031196829431,1.3424398088987,1.35527752040371,1.33934111112707,1.34381498406567,1.36081721860972,1.35625363539073,1.33558684331468,1.33536732733003,1.36155112390027,1.3763849600731,1.37240940005818,1.37823784557355,1.37967701729383,1.38024535032727,1.38835612982302,1.38486712396362,1.36445101413311,1.35140119091397,1.33115931615463,1.27757979621388,1.1745901396988,1.14591418997837,1.21514015717107,1.27373047239328,1.28566573049466,1.31117420979766,1.34891924178975,1.3390765395336,1.30168399295747,1.28277331521146,1.30881041859906,1.32691973590949,1.34251064121107,1.35652388647219,1.34491033017917,1.34529662324149,1.35184541924282,1.32677457224625,1.30292826486096,1.31557418558795,1.30591840918442,1.27347121852472,1.25682854854154,1.26403690360883,1.29178971638046,1.28833855209679,1.27711602101904,1.3025835024944,1.33619899158812,1.34116142170756,1.31604852524976,1.29299296009205,1.29778727882266,1.3255886889119,1.31845857495438,1.31298916345761,1.32675248015621,1.32929527573065,1.29806122328907,1.28005137818732,1.27073066119548,1.27217780256663,1.27718856615785,1.22855730835935,1.13590680415975,1.14441272804104,1.1769063873506,1.20373398823035,1.25514704304657,1.27253043862169,1.27957339852114,1.29214783038642,1.27446857384671,1.27334279962212,1.31116150664424,1.32190858547097,1.30728951088319,1.25877482508533,1.1970927633805,1.22663844151955,1.28936916897387,1.3258059887326,1.32478033082394,1.32458137370018,1.34426909827251,1.32643715023588,1.28005263002352,1.26677649008808,1.29409220428679,1.30714931978417,1.33050079624234,1.3348725546716,1.30014749074076,1.29154871275917,1.30912794219649,1.30069745291819,1.27341115838903,1.24848983991571,1.24474130463812,1.27150268902085,1.28103550345092,1.28073539381682,1.29040625223302,1.30105768011868,1.29664781718092,1.29661961198511,1.29547456759092,1.28198827646755,1.27797715857152,1.28646047176571,1.29909483872228,1.2926411635869,1.28736894367067,1.29025731851272,1.28977420208847,1.28260308686557,1.28569382563084,1.29723698981623,1.30175645435701,1.28733653764146,1.26415448641963,1.25868161790555,1.25653340117966,1.24459920075068,1.24033762462797,1.25370672981106,1.2580057165449,1.26371543004838,1.26435893283095,1.26390230076135,1.26522990525267,1.2654051363014,1.26519635655452,1.25843911598464,1.25075736949084,1.2581808367775,1.25912805427128,1.25910846877023,1.26044314534761,1.25130106339175,1.23721069343369,1.22694089619092,1.22954739463765,1.23896880752209,1.24939960863517,1.25385014430721,1.24982151478362,1.23719743492727,1.23574047415501,1.23369959092288,1.22751074284145,1.22768729217718,1.22652022157633,1.2284174982406,1.23551074117565,1.24406026709401,1.25307213348363,1.26179918219046,1.26567437955428,1.2694054640686,1.26545323710278,1.2521309520741,1.24473438742589,1.2415264305,1.23422799121474,1.20863122771153,1.16929379894435,1.14059516010984,1.13856593723207,1.14860761441819,1.16806780012264,1.18710007534326,1.1920572116284,1.19293306700643,1.18671345517921,1.18781877980839,1.1918102918244,1.19826626734754,1.20115050508505,1.200762830851,1.20201264184335,1.19934890555976,1.19944230033136,1.19552578507062,1.19323012643796,1.19514356299032,1.20145435556906,1.20935060299938,1.21564463244408,1.21866991819457,1.21775599544374,1.21635707538056,1.21190697933393,1.20706924962676,1.20393068531924,1.19792179340379,1.19189357431456,1.19096595709358,1.19005058385257,1.18689294994981,1.1833809065654,1.17818918840994,1.17454934468775,1.17104289671211,1.16077818086132,1.1573351071095,1.15868292929911,1.16188011122219,1.16881098193626,1.17668034136405,1.18355310439276,1.18461745783416,1.18031115913292,1.17863509723878,1.16961978899731,1.16107994162726,1.15257289238793,1.14525823965148,1.13971631664801,1.14237273396208,1.13417642836417,1.12879456440833,1.12483318378057,1.12219881354085,1.11728436532376,1.12135826650465,1.11826369264813,1.12104455378276,1.12445043979326,1.12862705466541,1.13162437888767,1.13662621770007,1.13626982522954,1.13907875897641,1.14592249753027,1.1502457782639,1.15091258460035,1.15272425873378,1.14738303909882,1.14328851620714,1.13518144497296,1.13648072134406,1.13763585891515,1.13927295735224,1.1400264324399,1.13742935760559,1.13284661112974,1.12364645004826,1.11384502321262,1.10336517809073,1.09814812696023,1.0890142762847,1.09198489935347,1.09486086636994,1.09840808802295,1.1024460566611,1.10833458750558,1.10971512552739,1.105504843033,1.09299540326057,1.06378647160181,1.02555808184656,1.00970217846542,1.01797359938034,1.03523858633011,1.0648152553382,1.09466132625399,1.10783308563979,1.1179931044301,1.12189053299488,1.12527791990498,1.12431786760693,1.12439060803732,1.12576929768985,1.12129894767009,1.12505979468274,1.12366510807508,1.12312863707161,1.11885694836794,1.11955227739148,1.12086636753331,1.11668964698944,1.11412828330728,1.10875815098184,1.10872418042748,1.10760921132593,1.1068837608474,1.10621789488467,1.10341273155127,1.1068044007798,1.10532929780484,1.10343489907901,1.1042950182345,1.10369905137788,1.10353682219717,1.10270217132482,1.10047683228352,1.10099879597148,1.09816630356367,1.09392385968022,1.08837760134654,1.08341134636585,1.07648747063291,1.05154618200438,1.00076051307794,0.945206476377166,0.916439583741969,0.893190673109649,0.887094831896829,0.909383402181873,0.934488096697151,0.953793991675009,0.964099874043169,0.974602849572147,0.976861659333058,0.976678710361782,0.976703736650291,0.981868979272485,0.996531930711267,1.00797967658945,1.01311852630011,1.01486817457319,1.01310148412973,0.998202218198653,0.991208784058993,0.982148046886848,0.980382999648637,0.980693975229071,0.987479951088534,0.993351237674431,1.00334698597506,1.00707734668872,1.00996311860034,1.01248681508659,1.01376573256543,1.01278916658268,1.01567086825315,1.01561011154914,1.01671331391163,1.0149508226797,1.01718735612731,1.01341197908967,1.01242095496317,1.00676215043349,1.00141314909173,0.986948111285933,0.963002423146884,0.918750731385223,0.869872995415494,0.823567219650223,0.778938994328895,0.758685641069235,0.760403629129913,0.790155200660044,0.824671012942919,0.847720766928297,0.858003624380343,0.848830224223952,0.831992528262333,0.814106500030857,0.807547925906019,0.810830558160308,0.812069501981117,0.814593545775148,0.816455403749535,0.819495126552326,0.823962253796391,0.829325151251547,0.843249494597973,0.861832341953641,0.883832935246293,0.907652072649966,0.927884344382065,0.93638217903861,0.938581679592938,0.937889660384958,0.940670845867295,0.939080446054737,0.940151543661631,0.942324139051909,0.947357397859006,0.946029833294219,0.948043826519692,0.954096540049716,0.958289639531045,0.962000712031393,0.967394896920689,0.970891677710087,0.974984207667336,0.973765434673051,0.977137679876107,0.975956491435967,0.976884103699215,0.972636568933184,0.971015075046555,0.966073664629633,0.963137996201224,0.964958717052783,0.962543025970659,0.962130269688031,0.964410020691209,0.966293149327787,0.962460835819271,0.960957530850286,0.958618183312007,0.94873023498531,0.921837137723017,0.841101810269571,0.697906886556506,0.548171936609366,0.440758619482699,0.378410151257584,0.3616763104618,0.395047712759279,0.439860281181234,0.47824755389605,0.522099132259143,0.590503888812168,0.669685570165285,0.738827303633651,0.798327348553818,0.844266799876966,0.877004823590307,0.897454093315731,0.906258261380863,0.912081305520835,0.919138954490639,0.921289715872502,0.922072152518383,0.921069939473143,0.92137801683618,0.923379152595024,0.922151073074318,0.923228393062121,0.920988738235298,0.922048727206175,0.918122407649735,0.91905444250362,0.915702267685693,0.917698702475423,0.917463387038522,0.915425575784367,0.913292475145306,0.91186278671396,0.908606296195651,0.904915895191207,0.903915058203541,0.898308633093364,0.892303569068423,0.886748272575833,0.877397688805085,0.872893363270994,0.864877663584069,0.860222805367419,0.856766800051589,0.856157760784993,0.853821994123899,0.854187375403819,0.853635419754874,0.851674683579735,0.850573100726394,0.849784864600092,0.854150424219402,0.85499164973744,0.858038719908704,0.854335820702653,0.849241869447666,0.844634598074712,0.838900139053046,0.838242230396133,0.83629017781408,0.837431025330916,0.834370739647128,0.83880567728226,0.840577346564758,0.843728198945375,0.844818330725704,0.843251713397213,0.838035335674994,0.827434027202946,0.821297414341757,0.811816257665159,0.802865122762141,0.78919763897955,0.767535789011985,0.744359708281298,0.713420445193832,0.685872113855041,0.660749574054249,0.647231719249839,0.637376300897835,0.635716313656783,0.638098340642531,0.650560135886006,0.666370435617227,0.687405486104317,0.700558011486243,0.693634557824154,0.66696927737662,0.647402799371832,0.651521884927796,0.673743652495505,0.709935058501933,0.734372491010157,0.731968510943523,0.71963163484836,0.706927869723311,0.698222430486901,0.694570723828064,0.702004546047282,0.70765729325158,0.711140142143109,0.711350617996479,0.713386660364797,0.718957763941741,0.726723948152486,0.738544093973022,0.747177968276835,0.759078499358225,0.762945371690855,0.769482609338069,0.773177196018452,0.776440171389191,0.77936870898639,0.78184105829053,0.783725020005072,0.785009075888374,0.782511936172527,0.781681440803387,0.7824761371503,0.785612451812451,0.787561119209117,0.791191776128826,0.790296464942065,0.78847774032608,0.780948871582231,0.772937804368994,0.755989672031765,0.74825568344454,0.74852133286367,0.757535098164352,0.755359747440179,0.736223339523846,0.711652486628902,0.69542921217878,0.69879625689499,0.725143714318101,0.754245862385322,0.770867171050971,0.771926549712195,0.776054739876677,0.768777372463551,0.767825206274279,0.765671984420848,0.764887290715298,0.767017107082013,0.770085580817393,0.770810758971346,0.760579439859549,0.74508134867511,0.719129767678851,0.701265083635845,0.701304972881956,0.711858196757731,0.735246247515201,0.745131423549284,0.749367474286245,0.750246803945185,0.751575909755523,0.751845581784984,0.747462278967922,0.746614865729026,0.741695039478158,0.737092929053762,0.736686189515833,0.738072180501301,0.736628212185898,0.740869569815198,0.736389992159005,0.73666890367539,0.731491239544464,0.727441038022763,0.726743150087868,0.72355040226085,0.732574060905518,0.732543745084967,0.736104868901496,0.732761941106934,0.72863545671375,0.724716114787284,0.71699845862837,0.716924868296146,0.715712950325814,0.723846861780232,0.722743884829106,0.7192283607481,0.714380203989657,0.713032339901383,0.695894746261456,0.682151377013293,0.666403287720281,0.645696331848201,0.623542517258622,0.592428597020356,0.564629342554595,0.546101447618166,0.53118989991899,0.511718138999006,0.492520238596331,0.485688486094745,0.488654867875883,0.494094294303922,0.495101102681638,0.527003438639634,0.559035735691477,0.594158614989963,0.607784055660001,0.599204955239993,0.578427934568572,0.53936214737729,0.509763682876311,0.490216184925318,0.48411189134856,0.485262587920257,0.484900507469356,0.501903749380346,0.504033209852743,0.504935790986477,0.482377507862007,0.474094303851811,0.470157664360634,0.476393544654084,0.470770437114444,0.474765236530531,0.478897728258366,0.485203732494808,0.497219917839486,0.534830706378421,0.558208043865807,0.563705975686399,0.558015810186524,0.547428447542828,0.540092423500064,0.533987626541822,0.519645965354384,0.522747440166466,0.517862583873196,0.52179563808135,0.50993751392607,0.481445513479002,0.428921033662252,0.385459061312803,0.357438464433505,0.313404913054666,0.275377316880039,0.235154722808542,0.19823146031554,0.168727740930162,0.149003118578809,0.147567791768988,0.156253555168948,0.167216404611678,0.155732149668356,0.154068219470775,0.164122611867352,0.218761221673571,0.260391196222212,0.274882420383581,0.26753621547581,0.253409499867602,0.247948862001064,0.227988833761632,0.208492243410656,0.206318352047195,0.206997431470369,0.220967483342819,0.220718689479266,0.240704203587195,0.244601749721959,0.254167437137169,0.254987879406434,0.249881605160432,0.261995613393664,0.281144886560576,0.247979121444814,0.249801701023117,0.267497572920255,0.281681262222965,0.271975296902427,0.265020265132236,0.274389326016532,0.283037822709229,0.303869511915992,0.309049346527142,0.284741249693204,0.278275033991457,0.300172581380201,0.331255457811716,0.340014354284433,0.342333308393806,0.347584736367158,0.363167745018724,0.3606605523583,0.365519906053437,0.371704464403782,0.377371535892788,0.431674242587444,0.465451615917317,0.488921576227492,0.502573698536704,0.510778230464882,0.507909221914423,0.50848255101631,0.497354070176552,0.478330188721629,0.459091865821719,0.447867372161255,0.453512303681294,0.449357602944074,0.444817883209054,0.470565180035598,0.48090872560833,0.478898261256699,0.47074689744978,0.480420035891617,0.49354629730863,0.519602369041683,0.523915180602096,0.527983379335863,0.536328533300396,0.544316764752003,0.543386500991392,0.549299995395867,0.557825082876181,0.561299153267177,0.574283525470533,0.567836477426104,0.568164699365822,0.572522060225898,0.581379698537395,0.570528964590591,0.577619181859256,0.587560190694257,0.577483126402265,0.581858387812609,0.577701490725831,0.58533532220627,0.58316156087587,0.587353286723473,0.57596705016801,0.57364662539359,0.574148648944131,0.578628168470466,0.57299134258187,0.573448229998098,0.568708228430466,0.573733456521254,0.563586302086745,0.566073900347855,0.551972070001783,0.551221757018438,0.547844192447848,0.559430078482662,0.547111881429871,0.55916831954657,0.563231209801268,0.565303765310863,0.559879488399775,0.558371039568318,0.569821767052348,0.56085000210072,0.560495956761748,0.554740090024928,0.559716151486913
03/05/2021 12:42,0.00621098783900717,0.00158300303425218,9.03295507004917e-05,0.00232745546062018,0.0012783126220746,0.00290344611094044,0.0072157901789849,0.00554610590708888,0.00518958626333846,0.0101370742951599,0.0146736293362728,0.0160336232355441,0.0238432787812432,0.0316085646062208,0.0296903068406975,0.040507728952606,0.0444369409946348,0.0495917840659347,0.053686816540414,0.0612441485185773,0.0760409871173884,0.0849528765361314,0.0913763401408182,0.101767848870657,0.112067445243445,0.12148485539809,0.126464785093584,0.133681396937931,0.14276127117128,0.151528286634655,0.161173005985854,0.167102206604117,0.174562395471115,0.185244389090185,0.197867695699143,0.204733513715986,0.20568252115823,0.208830291774756,0.218517670974594,0.222955775986007,0.229796666320791,0.245498043294979,0.271129819152531,0.289159741464846,0.305694990052764,0.317611554844454,0.335272018516697,0.346531291818255,0.355490008538824,0.359683611461034,0.361462460262742,0.359072793932665,0.362854442399214,0.357984782685824,0.358183471577678,0.358903242804032,0.357239184102137,0.342726996434038,0.344955903130176,0.341830202209271,0.346550582812381,0.357493369020868,0.366510263025705,0.37856182079792,0.383432086023991,0.389788047774002,0.39544613207688,0.390149442451945,0.376264961689793,0.370666073101506,0.374083641029479,0.374921614306013,0.376098960943651,0.373526008087227,0.379423531508805,0.378706563950356,0.387759297953703,0.398162893094947,0.406624897792793,0.413252114961378,0.410964980015819,0.424984924931866,0.438573769768049,0.453468564728997,0.456798425557582,0.442954329792993,0.427205286690793,0.39833697870082,0.379377403361121,0.371829631047884,0.396589123069173,0.406434016673231,0.410136039778502,0.415139801420377,0.434148647700223,0.438014063982972,0.445420999953227,0.456626528046234,0.478015755482449,0.504902177265768,0.525295849882659,0.534426497674466,0.536333039129971,0.536063382088405,0.539456010518593,0.54390868114096,0.536018682243056,0.534256525944261,0.522447752586595,0.499173283644211,0.471514199945027,0.449925080755201,0.445787464209839,0.460341578253066,0.477643571886819,0.510095700439308,0.548706282948891,0.575153323453592,0.562084556731002,0.55461946726254,0.554112400410748,0.53592726846701,0.490638684509883,0.440693451542606,0.401341004915754,0.393726770699352,0.419305977115239,0.438017878745348,0.457723127803985,0.474004341750077,0.475226456611532,0.480050688256463,0.493763320058149,0.528414060265546,0.558992514874858,0.592876974998326,0.599453353002764,0.545677997168825,0.456119081196294,0.425610409982881,0.458947305188904,0.515414243987297,0.525338381519503,0.483611682906424,0.490246984902867,0.564782557483981,0.652673906519602,0.739322908175304,0.799154597446047,0.836122919547832,0.859732914250979,0.879916205399547,0.874517833758215,0.871668161201352,0.860672129939603,0.853673301000309,0.84210213081306,0.83106435487684,0.832645327381105,0.843794463441523,0.875241460199501,0.878609102830898,0.853501355055187,0.852944285654434,0.885482882119417,0.907322118959289,0.914349933134867,0.918752454895168,0.916781575371578,0.917235112600274,0.920643649772079,0.933322067813399,0.922752122806968,0.908664283324067,0.899657709320155,0.899411970314084,0.895819948737657,0.911473502241555,0.933188401962702,0.927603655526542,0.904904529989237,0.892453228080203,0.901051428200172,0.90276856391371,0.900494659366622,0.90177151066966,0.883794531271639,0.873156112005295,0.868360446257214,0.844135259905242,0.785570059566159,0.718298354899382,0.725594035119526,0.816267707580521,0.88103019802239,0.913329948971836,0.899143159368037,0.899412274532218,0.932840177931004,0.974615415055167,0.99912822925594,0.983400635616211,0.938321023584228,0.918506010569718,0.939436209412113,0.957589145016422,0.982281319682039,1.02153313397666,1.04735425197025,1.05435354867264,1.05843846533129,1.06524901302273,1.05723837195554,1.02823030020154,1.0377612865959,1.07580166232986,1.10035132584462,1.10783615876446,1.11538167893405,1.1419692310917,1.16875490385225,1.16717938400331,1.14125853774748,1.09654983148978,1.08755899475697,1.10624213272148,1.11401207195696,1.12551483974723,1.14795355276938,1.15843292903438,1.15275670685126,1.13285842075606,1.13054730866435,1.12949832740841,1.14626442926026,1.16220666752215,1.17353362592814,1.17741971802244,1.16683372542018,1.15026206478208,1.13480120141243,1.13794167217464,1.13299932631292,1.11741276801654,1.12297764708919,1.13311471860074,1.13904099978464,1.12486625321987,1.10717568145432,1.11506128395869,1.15118146934688,1.16077560457928,1.14573609601085,1.15194745755631,1.16636805216968,1.15982478653634,1.14316321206934,1.14598642477469,1.16710589954864,1.17921818700172,1.17455116776805,1.18176802434102,1.18109882500876,1.18345050973484,1.19044243103478,1.18467649172602,1.17192044103916,1.15649446682546,1.13925672664533,1.09533491352367,1.00365878879528,0.982457664296687,1.04182924390354,1.09391985854011,1.09879647836038,1.12216907104114,1.15660061834748,1.14720740230517,1.112764434321,1.0977624363502,1.12278694403371,1.13320072605708,1.14964029545332,1.15974931710725,1.14972582558234,1.14976548825563,1.15655739783634,1.13324296187167,1.11523976419932,1.13052766717312,1.11535887864584,1.09203983783561,1.07517027078278,1.0820402760511,1.10409327386082,1.10067445349824,1.09393922758144,1.11339516435378,1.14313171747546,1.1447811711681,1.12768946885574,1.10534727963115,1.11110871421501,1.13392759123521,1.12882981401001,1.12065854896586,1.1360255812692,1.13792085334581,1.11215815978928,1.09525689067792,1.08465923254947,1.08912553947548,1.09052917407656,1.04839765264142,0.969858425525091,0.980663084211544,1.00616285548687,1.02985313370865,1.0752506778377,1.0878343724289,1.09500769011693,1.10329332220563,1.08783480911953,1.09000964298313,1.12108828080215,1.1327523102376,1.11624741140571,1.0764773170557,1.02370265126262,1.04979957947509,1.10217628760865,1.13397738726128,1.13237357108699,1.13299941124161,1.14746983194403,1.1328617280993,1.09409819620091,1.08395686190885,1.10413811732182,1.11748211688456,1.13696278028036,1.13936495187938,1.10996502436493,1.10428803990183,1.11878465316449,1.11035461917674,1.08658197807251,1.06698413785443,1.06399251771995,1.08464458983216,1.09501111762737,1.09138358189313,1.10195897929497,1.11025713205228,1.10797356256013,1.10737246352033,1.10594546765328,1.09641431954619,1.08998906343963,1.09855362135739,1.10760422099244,1.10511496853603,1.09581364172954,1.10083997118849,1.10094399450671,1.09432688646649,1.0976587082079,1.10679549134535,1.11227180794894,1.09979551137654,1.079106725287,1.07536003127618,1.07326637768537,1.06160004978954,1.0584398578752,1.06998557903033,1.07080852398528,1.08054577833132,1.07825042954875,1.08020623414318,1.07795387047955,1.07877882969379,1.08156291239145,1.07438546231427,1.06710894101094,1.07239597714288,1.07403155470132,1.07287869499731,1.0758196229364,1.06538101257103,1.05470254720121,1.04484516290955,1.04724679490525,1.05612057934191,1.0640420107672,1.0707606918356,1.06232475060969,1.05406681858204,1.04932954579792,1.05180504999455,1.0441456693079,1.04619772635003,1.04328311861538,1.04545259964213,1.05311611855399,1.0578213165994,1.06914522445898,1.07363760795451,1.07876593393641,1.08023648679967,1.07630633492521,1.06887082984545,1.05946824800316,1.0566653306912,1.05002498286912,1.0300105608091,0.99477560905442,0.970818941649136,0.969287501752148,0.977683599464703,0.994004523668454,1.00963429777729,1.01407406711669,1.01309611668421,1.01141074085394,1.00990083713141,1.01346348769854,1.01825578607193,1.02312250651498,1.02229628756683,1.02256809517084,1.02138930352207,1.02029689053575,1.02081709791697,1.01618631152617,1.01755087458405,1.0210690707284,1.02987983639279,1.03642660367966,1.03647764662226,1.0380999623818,1.03515113228956,1.03374892418135,1.02688188575162,1.02555648428703,1.01801286035862,1.01525668606831,1.01452079432449,1.0119531069976,1.01046815820622,1.00691547391612,1.00220245837682,1.00031279357355,0.996853469056439,0.989371429541083,0.98479921236747,0.984519985762042,0.98793597375201,0.994209482700639,1.00050440904467,1.00755834062555,1.00719705756291,1.00456777033984,1.00016550994055,0.9962400154709,0.987115708999264,0.980977954493335,0.972974169980098,0.970610420334856,0.967951434634568,0.965136596379007,0.958900693117994,0.955894967703076,0.953704187634024,0.950565660771794,0.95160570310434,0.950804903315193,0.953483305482322,0.95694976460677,0.959254343006318,0.962684072138199,0.966188352234579,0.967647499826648,0.969071725314092,0.97328525893226,0.978557150909672,0.979437769955567,0.981094015824788,0.977089588190637,0.970152153262392,0.965208829337384,0.966228660597127,0.967704008620833,0.96753600210691,0.969171871319989,0.965588070431543,0.962889181655071,0.954027178470431,0.944294151132819,0.939939948584341,0.931044192633374,0.924807577403852,0.9268516440392,0.93257567276952,0.934120948188872,0.937346259249657,0.942043293815632,0.943607046607801,0.940032804940332,0.930368702193599,0.903658928975248,0.871354010324736,0.85702589007385,0.86538154888708,0.882194440594186,0.904845954741388,0.930088060612493,0.942569944321958,0.950183696314795,0.955354263863655,0.957004993330687,0.956834153286459,0.955570494984346,0.956118096529078,0.954075327001537,0.955941110711158,0.953035493413984,0.953553152030581,0.953357493623043,0.952991866524831,0.952476418534142,0.951007623210282,0.949020316838973,0.944743628444857,0.941515496810661,0.941385690377389,0.939806296021101,0.939741977515786,0.941692836465188,0.940048826445083,0.937873720932134,0.938356576098712,0.937989450128234,0.938725119619225,0.936550584319791,0.937220623740384,0.935713136101399,0.933722988635079,0.93198748941409,0.929368720645977,0.926127902661027,0.921087546210334,0.91332194498344,0.894289005874936,0.848099948211534,0.801739375061503,0.775347655947633,0.755099700101964,0.750213729695946,0.768469355664523,0.794511469814114,0.80567929473999,0.818430621307147,0.824632550386483,0.828586422138038,0.824827594318756,0.829712029004793,0.833610094335876,0.844380770494725,0.853304972478469,0.85902637068689,0.862233547394383,0.857163449351491,0.850030239784084,0.837619999714362,0.834343646060626,0.829853047738309,0.830949914851067,0.83837503794171,0.845540156678481,0.850683239521094,0.855264241979101,0.859228562839651,0.859342230077009,0.862109114374899,0.861397851374331,0.862607405464306,0.860988310418447,0.86387433832435,0.862037222953412,0.863477996924536,0.862665834396138,0.857634218649106,0.856143051779803,0.845805280658254,0.840579016510213,0.814150215579367,0.778172610380522,0.736648229715861,0.696526337595575,0.660394443364581,0.640051002123544,0.644882372277054,0.6693202422814,0.699199188533806,0.718704087865422,0.726172714495257,0.721615202365826,0.704806474555355,0.689286810439289,0.683198824770121,0.687109560938458,0.687826513979321,0.688426072947147,0.692368997236514,0.692081775639947,0.696248361515401,0.701772430463257,0.71391184110756,0.732976247394116,0.750273132848934,0.771332391806042,0.785732076892516,0.792747327671501,0.798085835278324,0.794702034762962,0.79853302181938,0.796442550925457,0.798516065289092,0.801029363700522,0.802532404504237,0.803911726217251,0.804824208593833,0.810661666425025,0.817188567206591,0.818487851102329,0.822625060705534,0.826001267476294,0.829437969549442,0.828669101718968,0.829511834968105,0.830852546087898,0.830343284096714,0.828157448509536,0.824248789014274,0.822614705586281,0.817798384494928,0.819647037061928,0.818776287829373,0.819698369256764,0.82232001014759,0.819015076166419,0.818427716202213,0.81679512526732,0.813863050155821,0.805136032695636,0.782349275620572,0.712170347543576,0.590433656669024,0.462286770577936,0.370031040761246,0.317549085900579,0.303368154264039,0.331524177671577,0.369173756815383,0.400948104425967,0.439550006532168,0.498548763816591,0.564967777411782,0.627578053240312,0.678868582982979,0.717066326530445,0.743184398981944,0.762049499179061,0.771055687532755,0.775821439864294,0.781196501000133,0.78389865244903,0.783264745142949,0.781792887019653,0.783664267835016,0.785945984428274,0.783897984230151,0.78513511516099,0.783662615547601,0.781774719445332,0.780003026735973,0.780436596076489,0.780892848693124,0.780630815580515,0.780002217067407,0.776795912743852,0.776773706317375,0.772186390341526,0.772848466305191,0.770593346312497,0.767653838499508,0.762511488613633,0.760475549675902,0.752934130458036,0.746568078386424,0.739078969679677,0.735514969517642,0.730621476662424,0.728461880053659,0.728114808801806,0.724339056598894,0.724298389551997,0.724931347884058,0.725472652435623,0.72258648658314,0.722262632968364,0.724084694468829,0.72699501712447,0.726804362295499,0.724659804249095,0.72022718421082,0.71753928594912,0.713276506151173,0.711509856207444,0.708594696194958,0.710848384743647,0.7068589990768,0.7114679940967,0.714272161451589,0.715784361427288,0.719122277450982,0.716918727121285,0.708544987485011,0.705540898370969,0.696062314927242,0.688692955767968,0.680581219929424,0.670832046106387,0.648943143349838,0.62840626784525,0.60302442699417,0.579475151016688,0.560242902440679,0.544873951944011,0.54025672587708,0.537065487036352,0.54189825713185,0.54932351480781,0.563957856613482,0.583926354020792,0.593671765940378,0.586941859593112,0.56261416426424,0.549063488770521,0.549214459180511,0.569685202687155,0.602769816267702,0.621353984441364,0.617624738312343,0.608389131243788,0.598079024853331,0.590023467839939,0.587910979017529,0.59433962066849,0.599311360238236,0.599960195273262,0.600927569556074,0.601845318914262,0.608178239044465,0.615248406101619,0.624397131383186,0.635434451172108,0.642632621970301,0.649861160728859,0.651064323930696,0.655876651733768,0.659068757000915,0.662883151694011,0.661110136272095,0.665050428858703,0.666511892440802,0.665498576667453,0.664761311358503,0.66346644012227,0.665876646513785,0.669338848906458,0.670073610074275,0.671237899580082,0.670445446041616,0.664423707713863,0.65221696528644,0.642398084924415,0.635752022540956,0.636548897698329,0.638955788898242,0.641629424266372,0.621321088942581,0.601185000146223,0.586128588625269,0.59178778502565,0.61583507216389,0.642289163898244,0.652872503955656,0.656543790821813,0.657077863995546,0.652794391464022,0.651199771960697,0.648296218366507,0.651672397775833,0.651242920297905,0.655020196098293,0.652117687039862,0.647948891239737,0.63229814128367,0.610238979466408,0.592531892427797,0.59408842829107,0.605099210954161,0.624955508946713,0.62937808993,0.635848532616907,0.63491789277806,0.640447417888557,0.638865648071395,0.637402711259215,0.634550203028109,0.629251660111198,0.624643264889571,0.624573362900595,0.622081709128284,0.626525164162467,0.625543101033925,0.624418944281025,0.621993386360466,0.623133574586775,0.617933832079199,0.612488344873421,0.615063665978163,0.620980746054643,0.623153936603491,0.623104625341141,0.624837651349758,0.61674417221505,0.612633371923935,0.607815764262685,0.609033369808461,0.609392082810692,0.614876166404363,0.612582647306425,0.609370274871125,0.606688320702233,0.603679047391127,0.59221679848433,0.576072510173879,0.56375217752716,0.546471802659716,0.524503056900832,0.499878600682996,0.474593917597796,0.461849880133072,0.450704916276119,0.430120114723284,0.416621177977733,0.412539561163574,0.412751621963231,0.417929026899946,0.422191682748592,0.445714273191467,0.47314860025301,0.504300422168978,0.515974012434645,0.508083547572344,0.489645105947783,0.459031263424096,0.432163910820281,0.414911285312941,0.413521294187603,0.407791481778307,0.410437813323141,0.419687360228042,0.430806384456701,0.425110334292449,0.407433230329556,0.399302623929696,0.400278873369971,0.396906489783679,0.398001099711269,0.399439785630419,0.404453875229474,0.409145804915384,0.428805039549532,0.452810113846678,0.474657005477622,0.476429864937365,0.472452203804376,0.462566372328027,0.455246033918901,0.449815875272484,0.440403005320442,0.436986843475014,0.442950156996733,0.443116431794362,0.434600628457791,0.404144093234913,0.365900689878631,0.326232571389414,0.2973882825227,0.263641043348653,0.233242610083574,0.196618064961367,0.164436516739903,0.141525481268917,0.123758046734547,0.118393486810444,0.131052534148779,0.134939596358779,0.133373514615542,0.128159919932062,0.141553208145509,0.180632064256275,0.225749826221046,0.237587572882292,0.219545146919102,0.212901728991393,0.201182425982932,0.191999720106721,0.179419620103711,0.171465574711774,0.17626510838806,0.183077240992585,0.18106541054133,0.192526303031351,0.197944773572554,0.214386902757522,0.210182827640436,0.210433694249257,0.211410504019107,0.239983625579749,0.210367105875338,0.203982671136698,0.222284950774159,0.241371257405414,0.23177159465648,0.220866737045638,0.228282736842969,0.241668409278493,0.257154918667161,0.259919673947113,0.240266655303285,0.231004645877875,0.252844532245505,0.271158993381704,0.28755009092092,0.280146935518642,0.295208985774498,0.30646144602428,0.299520102482593,0.310085434156405,0.315147079432541,0.32696295764533,0.354605970064351,0.396966527805663,0.417022354651487,0.413007385761221,0.430414420960183,0.424889317435414,0.435461556998465,0.419059297702814,0.405728342789489,0.389618802872622,0.37442664733044,0.379535371880286,0.373196795418185,0.378884578245405,0.398002909822281,0.409579955823443,0.403276812104529,0.40107355382337,0.407149385265767,0.419415164007603,0.43749366937584,0.449858303694746,0.441871086273366,0.452583051841078,0.451251897599867,0.462627474181515,0.457661403659171,0.479020811840761,0.47772883049301,0.481885752196462,0.47557071161267,0.482005437036629,0.485621217316206,0.486806155890236,0.486221251942772,0.489221584843243,0.490667895147563,0.486755595680195,0.488789071804905,0.493113908542087,0.493560484115731,0.498772914719292,0.489149339880705,0.49149965139226,0.492256972365064,0.485994428555716,0.486754036764493,0.48427547949136,0.489832126964926,0.486080928493942,0.474296588560589,0.481061355948734,0.483043375602689,0.471062196437214,0.469737348895764,0.45990338835048,0.463760905885394,0.476788199185713,0.46855357584683,0.472371770910288,0.476097274209911,0.479438901477001,0.481696875383235,0.470647503151249,0.486195651155347,0.461452001969913,0.472293819565779,0.459460492796593
03/05/2021 12:48,0.00154545125510636,-0.00064601166824641,0.00228433017181449,0.00294562878196967,0.00151414705299443,-0.00233792493412149,0.000145803107431999,0.00143673055837774,0.00506259389423022,0.00677273617880317,0.0151325134865799,0.00884079124103379,0.0218575012300254,0.0227240256477351,0.027765365467239,0.0324571160382455,0.0429810560694397,0.045067052633769,0.0496922311522489,0.0570552442334221,0.0652762267812259,0.0744914519340356,0.0824080256098362,0.08726054758968,0.102407375050197,0.108332828156655,0.114758485361236,0.123216752882391,0.130735963212869,0.136124314095275,0.143150910695238,0.152378151583555,0.158222074596507,0.169171956537933,0.178294775884886,0.185893299654602,0.188403856981051,0.186461927647174,0.194213788694883,0.202026176152185,0.211127014918819,0.224788090676001,0.246030145783774,0.255511579427124,0.27699779398797,0.288305784571192,0.302081399936345,0.315984078475627,0.319602790314069,0.330760780355272,0.320318804823978,0.326031051032024,0.324810300678424,0.323316594972597,0.323441455549189,0.324771816788924,0.321960237736841,0.309955374743337,0.310073650610965,0.30289537861117,0.31653333316314,0.321693126722666,0.329625829286499,0.337394950594718,0.344750310538755,0.350426822017662,0.353340655628784,0.353292922416837,0.33257306435075,0.337176616761221,0.336462662731166,0.337549570197914,0.33187523719134,0.34138110801397,0.343245592998583,0.335222860861535,0.348385200707447,0.358632399523077,0.372487752351331,0.365871331927796,0.369721752397151,0.380655959255603,0.390413142729271,0.403636815220974,0.405988866368359,0.403532180255108,0.381125680586268,0.361529016913672,0.339537231777631,0.340633852928767,0.349348268412956,0.365319639512318,0.365732703999803,0.371057755144966,0.383576798963408,0.394324138364037,0.400169202109273,0.405811388913605,0.42723793295357,0.453416581539972,0.468069322048699,0.475395649573757,0.477566707014137,0.481896326692465,0.481326946370239,0.485642214280487,0.478669589134682,0.477531121607769,0.463962029732731,0.442548249469733,0.420762558154994,0.398299946454385,0.398137838776948,0.407806551397769,0.429242279333129,0.453960592139286,0.494776873855884,0.512067452460153,0.502727345928432,0.490436530498087,0.491601426677081,0.476364127804992,0.433000678959037,0.392755119403509,0.359434270279929,0.351230280394114,0.372012910778345,0.391716264014128,0.411645250088575,0.417972384400148,0.427040459209919,0.424701121083784,0.444684671009832,0.469028911311253,0.49984355003825,0.526742925347039,0.530457908125539,0.485072507927166,0.405162277042462,0.37686443288755,0.410551274013144,0.45915650038098,0.46244815777222,0.431350480468841,0.43678943365324,0.503946492098583,0.58457721548566,0.656894015270151,0.710813771165644,0.742910604986686,0.76735199570664,0.775147238403549,0.778164212012783,0.774786114290331,0.766500893313544,0.761636673509078,0.747248113055487,0.738459798511791,0.736396600509228,0.75082177057769,0.774420353633648,0.77828299042127,0.757349153499378,0.757950377403749,0.785019758375858,0.803561417504457,0.814139218143906,0.813032573225687,0.814534593602019,0.811098549122335,0.819482876494027,0.826893399074612,0.816064139204462,0.804472951250314,0.800349561821529,0.79502666343352,0.793162013482172,0.807853438399898,0.82871056462886,0.820902750798482,0.800606556457351,0.792425915444417,0.800043356995772,0.800537276341454,0.797971865512379,0.796029568442648,0.783665424994984,0.771348634082986,0.768662732394872,0.745129179332128,0.692617884329678,0.632975411593446,0.644535122801738,0.724600013776292,0.781315051642577,0.811292715653858,0.794440621816255,0.795394477064053,0.827142964927892,0.862725235182973,0.88442869677412,0.867418518505546,0.831771634041855,0.811208432691073,0.830874707276158,0.847930207582403,0.870035197001144,0.903186724554167,0.9251936144241,0.933997533111982,0.934541676735896,0.942535243344991,0.933218205146993,0.911069766668532,0.917242949977531,0.949865802627089,0.972219318447517,0.975574081950879,0.985969457404043,1.00702840031782,1.03227720714522,1.03206150785543,1.00637988502314,0.969186277365373,0.96032446773927,0.977183134688917,0.979483844221815,0.992492813729962,1.01290755418003,1.02209699997906,1.01597688378082,1.00147639031554,0.997852072328281,0.996938309978792,1.0125120070806,1.02683668516542,1.03560625025861,1.03862852812642,1.03021450103353,1.014603803673,1.00038143942254,1.00365949052735,0.998932069275688,0.985060187721009,0.990704396624516,0.997390037720113,1.00306838619621,0.991808913473482,0.97440263716145,0.983577260163279,1.01441470188169,1.02192803395497,1.00931478182515,1.01528831549486,1.02632244148568,1.02262267411062,1.002799456216,1.00870551046496,1.0278339847082,1.03814735311141,1.03286555048064,1.03925164112495,1.03972891792317,1.04084081069606,1.04831142459282,1.04277231852329,1.03128032528464,1.01864412833216,1.0030048197116,0.961059486430795,0.88119853126142,0.866181250481513,0.91652286800043,0.961706223986832,0.965787885293742,0.989985064557904,1.01775403813672,1.00553946620825,0.978794388334099,0.967005217783451,0.986588159808193,0.995857773016607,1.01101152984004,1.02075734390888,1.01125392339227,1.01144439145593,1.01717259774282,0.996976759597987,0.980382264986456,0.992514456172307,0.981177617989694,0.958019775507864,0.943078768086425,0.952551296573994,0.969309448128077,0.966918059663014,0.957628175489149,0.978788378051565,1.00365734746055,1.00842012091985,0.986691613992613,0.97065247496704,0.977596627095684,0.995416727569502,0.989350324420441,0.985523382401006,0.997201019779033,0.997542037284334,0.974153310193292,0.961213196982933,0.95035376256571,0.955989134733054,0.95961205379063,0.919719657564572,0.853046395627544,0.861001064901936,0.88349713599994,0.904081650385582,0.942968313145493,0.95409531126121,0.960401485164289,0.968241752400683,0.95607153610202,0.95535499285858,0.987038983749239,0.993784225492384,0.978914743246805,0.942180259202161,0.896634609538848,0.921179057229758,0.965894990578381,0.994270161400946,0.994457045465465,0.992706401523909,1.00846277989422,0.992665767503839,0.958163344088469,0.949579434022281,0.9696862975329,0.979048532336855,0.997861175446727,0.998273182667207,0.973497542357601,0.966424063793561,0.982974392595527,0.973517749256095,0.95272379681203,0.934345105736024,0.933161986390316,0.951222143471077,0.960929831323948,0.957292075630763,0.964203627665074,0.973414805944125,0.971444956267937,0.96881722480683,0.968410768662209,0.9598727984355,0.953728387405567,0.962705366726578,0.969951141457282,0.96552997001147,0.961933255903822,0.964135473862131,0.965709658091541,0.957423426762464,0.962171578636996,0.968268440809663,0.973161156223288,0.96293521777465,0.945326484984964,0.940743569228193,0.9389765571501,0.928889219817817,0.928293958130382,0.93631690756179,0.941434404552227,0.943010343107633,0.943719734791163,0.945224242775349,0.945005614104884,0.942324400239095,0.945960680294508,0.939270624466543,0.933203253070121,0.937557515411313,0.939373260216296,0.934901145848199,0.940819641038609,0.931193004289968,0.921557824448814,0.913673663142893,0.915258015131966,0.922216671789492,0.929296149561979,0.933718780127499,0.92826459907163,0.919541976319031,0.91820730429533,0.91574076233118,0.914058802693079,0.911919818631598,0.914273441189582,0.913091205760467,0.919323321038985,0.923979985184471,0.933711921684601,0.937863408715565,0.943194504380302,0.944849188629406,0.940215120040673,0.931736942700059,0.926443221303137,0.922478168067872,0.917136179442257,0.897913644852077,0.866605914819586,0.846824294663837,0.84374617850309,0.85052518356597,0.865424670837838,0.880370909126976,0.882378196713468,0.881775090332544,0.881707500963727,0.879180077414776,0.883097332132008,0.887572097220189,0.892651957879643,0.890082062718387,0.890937963221487,0.891881273881329,0.891277496712834,0.889822852153658,0.886569895391493,0.887260082549154,0.892274279674319,0.899025332673574,0.903796070476932,0.905368813763175,0.905923255894105,0.903019674765314,0.901377015158989,0.897464816554946,0.893862576109275,0.888623747200186,0.886889090421024,0.885019034804713,0.882412572334643,0.881137189174749,0.877845544663316,0.874289778701468,0.870519913292452,0.872311847271501,0.862578427509776,0.859006981219516,0.86040591201788,0.86278059994157,0.867037929448021,0.873342012408288,0.878743416603583,0.878083033764791,0.874972185871422,0.875218346985654,0.866726440596472,0.860451470187837,0.853968529642099,0.84822136717983,0.8456076840953,0.845753628564142,0.84031696461419,0.836005093433877,0.831770403116952,0.829043231304739,0.826342124332858,0.827285335492015,0.828458799566114,0.827972656160023,0.832694161574764,0.834102738056908,0.837147811496392,0.84340980790214,0.842446093364699,0.844494603730133,0.84779442248431,0.85233518882176,0.853892441409932,0.852993161405413,0.851268204228247,0.846466964049851,0.840900405291457,0.842200905169234,0.841483522197419,0.84369801035065,0.844461472517445,0.844523737253001,0.835746953074481,0.829437095407286,0.823050398105245,0.819087657364415,0.809320632302384,0.805709284333896,0.805223625307824,0.81174011596517,0.810365996160342,0.815785533956978,0.818064251209055,0.822516484847955,0.814939329319266,0.809103822243402,0.786118081647504,0.756813197192962,0.74724998201646,0.752277988193551,0.767176236907759,0.78848877703404,0.81032100538708,0.822266481314103,0.826725622123222,0.830886368234978,0.834362553434548,0.834865005588664,0.831484560965943,0.832951438208752,0.831409632247209,0.831456045700764,0.82986057848918,0.828769203155696,0.830599168075914,0.829550967959541,0.827280600287157,0.827454732001356,0.825630601341903,0.820089013433695,0.819407701533436,0.818478251356641,0.819531621481238,0.819560318485582,0.817499137099868,0.818755062092689,0.817610699776814,0.817321771771513,0.817062832788424,0.817991678458909,0.816285753794199,0.815392081559778,0.815936921337104,0.814353822844453,0.809733287196536,0.80903731435821,0.805026662322169,0.799219739021301,0.794587841427004,0.776219318778358,0.735387217669133,0.693239589621278,0.671241585338947,0.653708817033591,0.648437847766274,0.666004263262436,0.686630319351507,0.699180033877239,0.71133555011645,0.714875674114316,0.71718566554738,0.715878743857186,0.718348357970003,0.723961474304503,0.73119235087429,0.742823852738795,0.748248518444159,0.746677230444844,0.743256500202646,0.735200436779313,0.730241830860181,0.723847480750016,0.720615214741809,0.72252128324864,0.729321378385188,0.73279471169344,0.740667923606963,0.743556514447252,0.744971800622826,0.747103752191942,0.750805810898402,0.747375286241005,0.749313501625538,0.750207487354139,0.75089245677195,0.748569619391359,0.749150693096842,0.750792489116485,0.74582297749127,0.743145621290322,0.737176548591691,0.730034301044358,0.707843642009508,0.675167524327022,0.638269340233495,0.600854314096786,0.571256937102001,0.554316553129654,0.557274638504646,0.577669968357899,0.606609263878607,0.623494227720116,0.62956894414987,0.623973590631721,0.60827162931744,0.598789383805306,0.59148746046523,0.593068492768543,0.596190418948832,0.597796790557207,0.598765796337357,0.60050646352085,0.604191194035086,0.608825156824879,0.618425819554908,0.631699176426028,0.652123795115118,0.670244907054842,0.683813124353493,0.691359502669879,0.695665842181447,0.692787922276488,0.694425967474443,0.695036248426323,0.696182756504757,0.698927745889205,0.700346598487572,0.702458325741441,0.703158403166395,0.705332559741347,0.712461323701813,0.714683210653219,0.719181490059227,0.721991979719233,0.724660234181566,0.724713970578777,0.724689734411811,0.726155002985107,0.725999848151697,0.722524939750729,0.720421772092718,0.71955323517081,0.715355197835686,0.715970619018585,0.715941172051597,0.717295490026303,0.717554369762335,0.71616858843999,0.716262081465341,0.714510802377773,0.710382681277588,0.705336552501546,0.682051202331016,0.620205759566752,0.511356330470257,0.400483428472008,0.31847776413125,0.271792160700848,0.258914152240431,0.282292992837721,0.315334701290902,0.343485616793122,0.378959741864048,0.430779655878183,0.489931125648535,0.545155326567616,0.589695073938596,0.624741519991403,0.648293241424407,0.664271380342055,0.67357027700871,0.677485698780019,0.681970296159472,0.685267079354259,0.684385733773814,0.685475556390505,0.685695773370748,0.686500746930653,0.684645683173606,0.68672269957472,0.686264901257535,0.685149426960131,0.681095116483445,0.680798987582271,0.682680705092769,0.680510189227102,0.681531114950276,0.679685022604128,0.677914214964502,0.675932081231779,0.675575892381567,0.672035376799283,0.670638803231906,0.666199815633592,0.661895910203261,0.655880938540899,0.648440596825561,0.644882801511035,0.640764448576834,0.636340827709812,0.63370321612199,0.634035661343724,0.632473599052818,0.633723950750474,0.632312875252753,0.632149323493598,0.630635573939833,0.629308293679562,0.630312947940881,0.632140156136605,0.63377044206143,0.633651869316733,0.626389961320112,0.625855353230459,0.6187121195824,0.619369340578249,0.617505435111656,0.617781387839761,0.616115632790631,0.619724543120224,0.622067067906405,0.625436047797834,0.625009341672094,0.623300073683319,0.620073589720396,0.613584147921171,0.605565068710412,0.59739194502056,0.590235428982148,0.581906662618815,0.564129882293481,0.54434763989701,0.522428650711125,0.502708945378535,0.484457969666291,0.472117138560914,0.466617055991887,0.465439295056474,0.468682350709,0.477069374150813,0.486939882464276,0.507006712372221,0.514215922078471,0.506157535673536,0.48671103372578,0.474262160696705,0.475611989007727,0.494926144203024,0.520729038300631,0.539867560105798,0.537408865421256,0.526191380923194,0.517424727878553,0.508139524244507,0.511003619751571,0.515303018345498,0.519327557403476,0.519978168120724,0.524219741055867,0.523187751644986,0.529387627207076,0.536011342941751,0.544382265723178,0.552218825994228,0.558318343307276,0.564958345684229,0.568121523601828,0.570374337881601,0.574013655098149,0.57626125247662,0.576522843217753,0.579469812279121,0.580480581513626,0.579015526181977,0.578897445168535,0.578791603803589,0.581144045147916,0.582021800497839,0.584257441370351,0.586263768443661,0.582639384018872,0.577359652532935,0.567635387713324,0.559688485572279,0.554371898429972,0.553062496028764,0.558740922380052,0.561164213667624,0.542600107209594,0.524409505584441,0.516253729844133,0.515179295894201,0.538630690279183,0.560622565991635,0.569899410648353,0.57091273468861,0.570440994089498,0.570296370209617,0.568303303479396,0.565820970419791,0.568785659693011,0.571447374607319,0.569437517273851,0.568705927572217,0.566839465985372,0.552749664440561,0.531654017336929,0.51596331352787,0.517578875796665,0.526524567984544,0.543349113017821,0.54990731535341,0.555431717672418,0.554963889009005,0.558553353911046,0.555697413782264,0.557164913671099,0.550824575557744,0.549751227232708,0.545888062040351,0.542849014248274,0.546161960270477,0.54632361803427,0.547586270694298,0.54707242196679,0.545240728826069,0.544322026734077,0.537314997524354,0.537702445614637,0.536067792560949,0.540008017382364,0.543233137337848,0.543177063353231,0.544935393659737,0.538038167460262,0.535728984304821,0.532289949524343,0.528243082737949,0.530531677324637,0.535579476424487,0.536830975588454,0.53081524877526,0.529722277748182,0.521002601637275,0.516396940679454,0.502453324327396,0.488670959150865,0.477491538925875,0.455861787653879,0.431110873714788,0.4123542577055,0.39877397007828,0.383350321579983,0.370267796227987,0.360794619456716,0.356236644344744,0.355146686602374,0.361032692979712,0.364841389929008,0.383908050117509,0.410605168546925,0.436021160352775,0.445078644373298,0.43695628088069,0.420719307198723,0.396399485975847,0.370595138857404,0.352840866262557,0.350758626469658,0.354596097698327,0.355356100341673,0.364299671905552,0.367738388120828,0.363162256645665,0.350091237984267,0.34340250469009,0.342614784850918,0.345944183867914,0.341699247324338,0.348840824584275,0.348120289572056,0.349465639741288,0.36583869970221,0.389740893917449,0.403667971292969,0.408749013517125,0.405739038864653,0.399902738961805,0.396022577128119,0.38697121493499,0.382053632474908,0.37939934317987,0.375782290534939,0.378932359761629,0.373920819127171,0.34795862996801,0.306519735781459,0.279284343497982,0.25086137375039,0.224121357740507,0.200148856341575,0.165507661411898,0.138389606374971,0.121167637631795,0.103950573147381,0.112186480270957,0.112427122564002,0.113670519821609,0.113467907063315,0.109515040254598,0.116600691482543,0.154930272954265,0.192972238752531,0.199709639645849,0.192281165220887,0.180428256565607,0.169356086222162,0.167008925123417,0.153417632463311,0.134414312421655,0.139006845510841,0.161480759554074,0.152615373632208,0.168778335833416,0.171607211355595,0.18265594908994,0.183684019205914,0.169477642829247,0.192130023308699,0.192848579306913,0.183731899419465,0.177716866764726,0.190608644426238,0.200832458560761,0.201232133452414,0.195980830925825,0.182050289111252,0.208942794138796,0.217579219359827,0.219220115776426,0.208223508981325,0.195958137126977,0.212220487102683,0.239769000438875,0.237629467523091,0.238859758223577,0.251487837984266,0.259375937192176,0.255520377060862,0.257306943827965,0.27227879396733,0.27686328838415,0.298331758743743,0.342442604046269,0.365586487103822,0.357987294717436,0.369293793214008,0.368338662401482,0.374022532615593,0.367075864348179,0.353568563056314,0.333901140106323,0.324698304423112,0.324364819657532,0.324354579196041,0.31985678742133,0.341663547535564,0.349755975780027,0.346972915864556,0.341883522309206,0.344950540904377,0.360920209454096,0.382796574998321,0.390981339207635,0.378723526813069,0.386431921787516,0.396912941535742,0.403168173368482,0.392857427090901,0.422370040151758,0.414682761006797,0.417972000200651,0.417828889889897,0.42365359123626,0.425909673521089,0.417041821117966,0.420183480098573,0.418815849598244,0.430722757271207,0.425885320611596,0.417739709949358,0.427631197570836,0.421350817534202,0.446552147115889,0.415870223942768,0.428746586158021,0.432581979319062,0.429814586555857,0.42538806376761,0.425436842669951,0.426335080454463,0.424202364665035,0.416476474138634,0.411512046272588,0.412336847231526,0.418013473026219,0.397066828465003,0.40406461456164,0.395317366004397,0.420121323379939,0.408892663801373,0.41603536931655,0.399910129292711,0.406504809813916,0.411358972499452,0.422387883968527,0.405958332412994,0.409828695628455,0.419636687382219,0.410642263086056
03/05/2021 12:54,-0.00152375681377275,-0.000559024071940675,0.000699616751619026,-0.00276325134374728,-0.000421673780463202,0.00235413611871935,0.00044775138843144,0.0012867210228807,0.00516570668402287,0.00819532288638405,0.0118109043745081,0.0115363550987345,0.0221037677417004,0.0231170580758673,0.0300507796535499,0.0312139129790832,0.0366473332509874,0.0418136129513839,0.0461163523717629,0.0566141813230673,0.0624940539586491,0.0699916198834814,0.0777596501653013,0.0857449362021181,0.0940852002185923,0.102347611875578,0.109019650366968,0.113085021154677,0.121897574758193,0.127819371666411,0.137417411495357,0.144559423654037,0.151168442004701,0.156376168697971,0.169459217843003,0.17542563128786,0.178401442056778,0.179247094335345,0.184341766755693,0.193493708265377,0.199105616966158,0.216633149021589,0.230594203727601,0.248632907332521,0.259288394080204,0.270680510545398,0.286348696964871,0.299414342542364,0.30757890150917,0.306729114096065,0.309612792674334,0.306880011273267,0.311694479924934,0.309530514988027,0.307702952768726,0.306281238526441,0.302541544357077,0.2981699928322,0.29375763541528,0.290948434756548,0.301217854979458,0.304665377687758,0.313909488669423,0.322612908988405,0.328320251057334,0.331145310490306,0.339308084385084,0.334423997970849,0.326887825081153,0.316517739519508,0.318334336831477,0.320072449145785,0.319094452807342,0.321484313192027,0.319726144221788,0.324487799527042,0.33143535678116,0.34121253933396,0.346602259203996,0.348799260751248,0.353627186890223,0.36267629413708,0.376112779715381,0.385186356793185,0.387954419099296,0.379473674538743,0.365193400694781,0.342282847304663,0.317927001454684,0.318680932696202,0.337215182089337,0.347004227312211,0.345360563276311,0.353739578711306,0.365306311136439,0.37568357293694,0.37892643101801,0.389163566495048,0.404650265427969,0.42918778424226,0.447770414534888,0.454787368832959,0.453673462798179,0.451522552938644,0.454645864768433,0.460334285864031,0.454146984758443,0.451736380422634,0.440847182028382,0.421965302009658,0.397468190459918,0.379406236134633,0.378396333397734,0.390623531114755,0.403458165496978,0.43481234251206,0.467736854552483,0.486680396836272,0.47877707837158,0.467288865030745,0.470388564400823,0.45122564634623,0.413064804832723,0.376654037028162,0.338479212889788,0.335099963244422,0.354790486327837,0.376307199621315,0.385661021353772,0.402252466352703,0.400801821330671,0.405069761521514,0.418875721002323,0.444747489187826,0.474978295272227,0.501153521225205,0.508187002897959,0.457287808235871,0.386371115504408,0.357272353108468,0.389287212125241,0.437018957945218,0.439188287177183,0.41105785176482,0.414971625140644,0.48036378849887,0.556000288309341,0.628714265070658,0.676807481355386,0.70564551007188,0.731224664287792,0.742440251574073,0.737937819762143,0.74001853200934,0.730511906752492,0.723192591213651,0.711536212777052,0.705395471706818,0.704377210664319,0.714614281501478,0.740225775889347,0.743971702611998,0.720541754744386,0.724779758139329,0.746998260291044,0.767792426260324,0.770766646635966,0.775872819974045,0.777730809684019,0.773527336614859,0.78028622278488,0.786145093020523,0.780425841703115,0.767917579974575,0.761806442985489,0.761124612833404,0.758596350774687,0.774572951721797,0.788325579910259,0.78783433311126,0.762351954201106,0.75840630427251,0.760777423498242,0.764744172747126,0.760298595664799,0.76210036364944,0.749002535744441,0.736849528966267,0.735739768747316,0.709042945559146,0.66324244798795,0.60652090267928,0.61581728887994,0.69259540624777,0.746145176205111,0.774775921027208,0.760114216058808,0.762385328029614,0.790356709878461,0.825198159782751,0.844443096663805,0.829539831886138,0.795547855270397,0.775973991017681,0.797279365851534,0.811651561987589,0.832452027259746,0.863899881107193,0.888204465161558,0.89157293987308,0.894386980032894,0.90080033566917,0.892104827823903,0.871879453891118,0.88042492991932,0.910121668206835,0.931090912546632,0.936230161540595,0.943492385138312,0.963670136709559,0.990276574322801,0.987173433147841,0.964143207458633,0.926373589377444,0.920616099972399,0.934767971244769,0.941236121676814,0.952713891207388,0.970962627007426,0.980155020324783,0.972670691252501,0.96144568501965,0.954160980171967,0.955345108498556,0.969029929292612,0.983251372247308,0.991831707882958,0.994482895387225,0.985965373831373,0.969649106033925,0.961174742283985,0.962454761274464,0.959824073832301,0.944509859139383,0.949282444184359,0.956126662087075,0.962232834292961,0.952169169942746,0.935319820036261,0.943116509433847,0.973769979839154,0.981470366220383,0.968911561318115,0.971682083003494,0.985254912718468,0.979252042698914,0.966595823754646,0.96683457109821,0.98726925276618,0.993894057339312,0.993713101171396,0.994835339552235,0.997390960153555,0.998410131087697,1.0069732242941,1.00280756203178,0.989397016451938,0.976241310167188,0.963103061609991,0.923044391787499,0.847408545005436,0.830883487687067,0.883395517934265,0.921468190589683,0.92884022695622,0.948260300312593,0.977351627354176,0.967937187477431,0.940321070467082,0.930238115833699,0.948216705511741,0.958369779690087,0.969310712035512,0.980752220362369,0.971158922879249,0.973182232444879,0.978164617897028,0.956793849730378,0.942645157138777,0.953037320421922,0.943947213082929,0.917860052500635,0.909116741138685,0.914057444886972,0.932219177927827,0.929612233886204,0.922007069905687,0.940782433576004,0.964602005505617,0.967774361122197,0.948731630148573,0.934842094958624,0.939607361923427,0.957928877867808,0.952913300626962,0.947594946739373,0.961059764258126,0.960949281919412,0.939887356699931,0.924442090409247,0.917956665641297,0.917974391412795,0.923403096866034,0.884232976123541,0.819697575333119,0.828839639979573,0.849922137940463,0.870914997684623,0.907218094715926,0.92222256232327,0.924295180614394,0.933760283591968,0.91938431941001,0.920464394380569,0.948491951894547,0.957649832604761,0.943417815387816,0.908202411036869,0.864746813521187,0.88758220504594,0.932609521990978,0.956699757010233,0.957936048347708,0.956683972815102,0.971198902117282,0.958481943861823,0.921285309821252,0.916559242934331,0.933702926410472,0.945125775276578,0.960172153756103,0.963401305395618,0.938939411925613,0.932354025571895,0.946638608697986,0.936683371593316,0.918636037821425,0.900055726713257,0.900680502094264,0.917387182792897,0.925267592740126,0.922336843002863,0.930703494355444,0.940370741138772,0.935084370771038,0.936583932468372,0.933772043562424,0.927792987229908,0.921017042778555,0.929345182923215,0.936026419756585,0.931581553272539,0.929188483741127,0.930400986460053,0.930532864751686,0.92456134650387,0.927913655150322,0.937591442704027,0.939007190245125,0.930937657671214,0.91159751074436,0.908322042242866,0.906906036624467,0.899141923848891,0.895881171445611,0.906741200630133,0.908155244563383,0.914373415055955,0.912555831299543,0.911354305269136,0.913738851795116,0.911145589129648,0.912997674536756,0.90709269953487,0.901363891990616,0.90667663344104,0.908678444346134,0.904970686076294,0.908151155457604,0.898934092042532,0.890873753064544,0.882639786298684,0.884711663371989,0.891600672672626,0.898082494382793,0.903044526546513,0.896946338973913,0.888751290750891,0.887760173888015,0.885633204379677,0.881887661306537,0.881083773438996,0.882069783398507,0.882996530613373,0.890164829360477,0.89378667495276,0.904507911773841,0.907966775107353,0.912900364471864,0.913616877120081,0.910741471599552,0.902157336281989,0.89756592103348,0.89427464045957,0.886413130945133,0.867170465939521,0.838751603750777,0.818174188783282,0.816269116892494,0.821933200779421,0.836894613684391,0.850134974488616,0.85480292522836,0.853080791519,0.85219257057762,0.851421048942405,0.854425553629886,0.859061995187623,0.862913318268628,0.86240523445832,0.862915215384136,0.863110339738357,0.861232141800371,0.861167942370994,0.859832258830636,0.858712074202018,0.865648726130867,0.871028039359381,0.877110426790766,0.87721711653715,0.878380876810988,0.873948903412783,0.875289042001874,0.869179280123451,0.866011601638451,0.861946712992488,0.861214771293064,0.857294328291406,0.856815920353882,0.854394561128389,0.85230020992177,0.847605363249035,0.845502739263919,0.844164816297098,0.836900329944682,0.832944745898543,0.834966068536954,0.836029394606654,0.842312934267112,0.845298085143961,0.8520457951476,0.852217939124421,0.851302837198233,0.848479550830274,0.839977644074389,0.835388556088517,0.827268775770052,0.826278255336967,0.819863450788487,0.820136808315066,0.81705198510972,0.810082427221239,0.806672928985978,0.803015148077649,0.801897604765304,0.803773256621285,0.803717562740072,0.804889961898121,0.806963851858942,0.810285903551802,0.812910176104502,0.817866100094483,0.817705261247414,0.819201358694335,0.824175651068888,0.828278965998847,0.830272021380626,0.82931982936554,0.826062663493531,0.821356785282603,0.816726889548799,0.818809842648712,0.818090349251842,0.819577909708253,0.820465288727925,0.818979148230747,0.816058332861763,0.806962475214516,0.799288210327569,0.794645397544471,0.784358670299882,0.781535471873214,0.781717330566473,0.787306261122957,0.787339979097839,0.789626849047482,0.796613262066929,0.796636111891211,0.795212749036429,0.785000076017921,0.761762863687178,0.736571710190945,0.726486237371984,0.73110373533622,0.744675997897429,0.76914640443899,0.787400585083438,0.799868172403419,0.803745344857885,0.809082144332727,0.811215405746117,0.810892991584745,0.810166260551369,0.810349462503674,0.809967227850075,0.809778356632117,0.807996777970694,0.808382202953686,0.806093478757069,0.806517009658673,0.804781495408908,0.805630481653484,0.802314003627002,0.801035476401407,0.799016228328328,0.800531782591365,0.79620037534391,0.8007130450004,0.796453556583066,0.798091039587689,0.79287881460586,0.795464738852556,0.797493756388803,0.794762610327893,0.793294798780243,0.795061867374895,0.795043943512768,0.792535675532176,0.789139868121429,0.788019050877964,0.782512403959219,0.780523292729585,0.773789266725679,0.757905607163727,0.716883302555654,0.673032620742009,0.65249685226599,0.635671588206073,0.631490189637932,0.649345303667126,0.670962968413821,0.679769029621837,0.690566133433935,0.697385525751099,0.697407075351993,0.696957188839912,0.699188333058704,0.704287356474655,0.713836987200625,0.721781350518736,0.728285526114906,0.729593355751455,0.726598006960814,0.71726183056397,0.709915795568942,0.70601850591207,0.701669587651652,0.703862152141525,0.707846112899171,0.71380795570172,0.721819695314383,0.723495861628077,0.728071731083431,0.727572207083705,0.729554363993456,0.731158422492656,0.730668392926976,0.732880519160219,0.732559608562865,0.734560200677613,0.730636792434668,0.729880565225788,0.730170344817909,0.725962344985313,0.721830499418866,0.711567016127399,0.692866705830536,0.654170598030466,0.620195356366783,0.586382351409957,0.553646091381706,0.538059623405741,0.539755743023226,0.562966407663967,0.589716266332424,0.607166356218123,0.613353188486651,0.606811412267519,0.592748454361603,0.580828842857872,0.574430205693042,0.575924553732445,0.579699673400979,0.581384728594197,0.582708328065308,0.583366265204654,0.588287868874167,0.590008728080198,0.602512941979295,0.616888135757118,0.637134499100507,0.654348763910338,0.668633984745645,0.67602093869916,0.678323084749054,0.678214451504735,0.679057676258739,0.680068361826765,0.681411530753737,0.683974554131825,0.687157339891532,0.684230793594115,0.6888893219481,0.690998900257335,0.699730764516133,0.702009261709472,0.704491500003696,0.707586724129203,0.710168067308289,0.709175272380404,0.712628231081016,0.711612628181626,0.711627612120904,0.709066365475387,0.707922830844999,0.704608127702947,0.703195820767454,0.702283339483194,0.701983564353367,0.702590493944315,0.704564620054669,0.702992180933733,0.702336366177643,0.701424626463858,0.698111941240165,0.691622892296184,0.669354811487439,0.608438693271511,0.502275287502246,0.389708773809655,0.308793206872817,0.262269904215584,0.249568597180715,0.275041516188739,0.307280740145528,0.332902421743216,0.369806985547612,0.420070977975794,0.479376448626397,0.532623922843211,0.578822927289489,0.613132104727653,0.636262455752121,0.652877312357577,0.660098117951412,0.665753331195648,0.670182605182475,0.671436152428444,0.673613822961927,0.672937966721322,0.674476398952221,0.672355630796492,0.676401564209963,0.673213085433245,0.673451562130266,0.673807417863901,0.670348626525783,0.669924003467362,0.670780398156452,0.671351059618377,0.671851042509414,0.669482803753845,0.667442875933766,0.664732176944095,0.663063155900788,0.660749517699099,0.657744139239386,0.654548551440218,0.651850586149709,0.643774604947325,0.63949263972743,0.631982512589567,0.629753309040732,0.624228800210466,0.624133956424233,0.621007303147416,0.619864454321324,0.621046933051627,0.620708001859566,0.621551666840775,0.616753561856384,0.618699913174175,0.620092183371339,0.622247049297197,0.622199373054352,0.619621858981402,0.616434652622628,0.611040792616183,0.609594628363134,0.607761096825666,0.607407268326217,0.606359565304181,0.605077526220245,0.609418179817579,0.610901238233773,0.615342981769042,0.613456622435278,0.614816815562903,0.607555475232556,0.602014401533992,0.594706304397042,0.589405031463233,0.579657103063463,0.571219095162383,0.552807562093406,0.534137486532732,0.509794853715528,0.491683957511768,0.47321268315,0.460578868273754,0.455935755540735,0.45306721845983,0.458310831893034,0.46523872980915,0.480027450215384,0.496155395093908,0.502375168632136,0.499775804383136,0.476558928140306,0.463974338469387,0.466109447118768,0.484738240804634,0.51247102452461,0.529763660931863,0.52856307638386,0.515344947715749,0.508594312309103,0.501119228423686,0.499509309990352,0.504758777236659,0.508793956215462,0.514054161141534,0.513772672617976,0.515667579144033,0.517010613735151,0.527556690341176,0.534047280361126,0.543602770985504,0.550302828221251,0.55389230743548,0.557954792815034,0.56109470244541,0.564260553623153,0.566407479303442,0.569584901686882,0.569053715181832,0.572765326272951,0.570486448391313,0.570932503295352,0.571448446275958,0.572503072556094,0.575567643350031,0.57806684275045,0.577459184886294,0.575876003752721,0.569447604603438,0.560104913716548,0.553069693807398,0.546636336810444,0.544738482596212,0.552818022910188,0.549378937681092,0.539079385610693,0.516503573881615,0.507957785922042,0.509187956820121,0.530776826849238,0.550027069425238,0.559952499223315,0.564054451355938,0.563482670298529,0.56249706193251,0.563516939226878,0.56013895747302,0.560176329198868,0.562791565620422,0.561246769915375,0.562033463928956,0.558490709759288,0.543254617837498,0.524335322287072,0.510321820689335,0.508875092032246,0.520989753995625,0.537719397913877,0.543267026111101,0.548835991488121,0.551065207317122,0.54963869857528,0.550804752328664,0.545884548658744,0.546574819727781,0.543076880419716,0.538674168835525,0.538647283005463,0.538306840010915,0.539726731036686,0.538455979247469,0.538322623414667,0.538710213052668,0.537113608541566,0.530375668678274,0.528241616626062,0.531253431097889,0.533630418275178,0.535523614092007,0.537064355596529,0.537200317835343,0.535501110502929,0.52775477887743,0.524186572175946,0.520139123751823,0.524557990308644,0.526277099661015,0.524846951740196,0.525665088204955,0.52169516853589,0.517206911556534,0.50793650396353,0.495270481942105,0.482365522783156,0.466701551374358,0.448319793446202,0.424977324532904,0.405179693289986,0.389641933742614,0.377152973466,0.363656452630423,0.353189371134117,0.348517017581122,0.347960260309257,0.350343907425614,0.356511720629706,0.375455742511174,0.402659140470719,0.42730519728531,0.437437722911883,0.43136342444674,0.415039514507856,0.391669027406987,0.35975109185446,0.349991695898922,0.341558274505786,0.342277262028667,0.346244289793551,0.357117737853119,0.3602446008904,0.358800509269533,0.343561974752116,0.335274368692476,0.333899063626027,0.336947400879578,0.330476139000055,0.336441273748745,0.336664332192116,0.344495213755478,0.358114067920108,0.387624183140553,0.400833815562006,0.402256093875579,0.400628544775746,0.389189974646008,0.386786777077113,0.37980907719766,0.370137418858147,0.36693340350339,0.369894041578258,0.371930130118192,0.360744251254924,0.340685656218646,0.299097387836509,0.269951849820494,0.245722362086552,0.219857721509029,0.188654818324165,0.159465320842965,0.136912449999181,0.117281611441834,0.10294156720053,0.100386674199323,0.108843278365186,0.112218083275644,0.104442976030924,0.105347027963644,0.115479936341698,0.148321730604478,0.185099991563351,0.205375814641911,0.182137481956211,0.180036028273747,0.165337201011151,0.159244490551878,0.147743787766483,0.149263128460889,0.144809871477656,0.149845673017804,0.150230920888247,0.153864803815706,0.175625584473312,0.179401806049471,0.174811805226136,0.165724202048672,0.177474086362545,0.194107108199982,0.179403512425134,0.167576228888901,0.184353221124022,0.196259246629429,0.18950522419081,0.181924536662579,0.183941456639889,0.198641655541349,0.217192290068725,0.21772936659852,0.197693821922755,0.197672807122939,0.215380931050338,0.224364924113,0.240068731101181,0.237099473458875,0.244836550935748,0.253291603186174,0.254232490074328,0.253464068217469,0.256240210960417,0.270610947474151,0.295741781261895,0.331861257220826,0.347796157436167,0.349349097835516,0.358026096916728,0.357760207551484,0.366147967413305,0.349796914020494,0.344720087569694,0.325187706718327,0.319026619583612,0.316526598253331,0.323012397184274,0.326814844023299,0.334598370494202,0.350015339282516,0.347342411793392,0.345770459765417,0.345898266891025,0.358472209430403,0.3733953236169,0.384631649863588,0.376485994343413,0.383048481766933,0.395018713869631,0.394668258121436,0.397018423855207,0.400611473751164,0.411382016495014,0.415188902726306,0.419936039593704,0.415838919819068,0.41864033516974,0.411912146666046,0.416822343405297,0.425145604420196,0.41698717474249,0.419782003536201,0.421817428158748,0.411253322915146,0.427592633185612,0.423105610696725,0.434679262041611,0.425428584658555,0.424440396682822,0.422220817542387,0.415849434415723,0.425789593574985,0.414394837719244,0.432206411169289,0.409332657238509,0.423742260989592,0.414796885420803,0.406292561241308,0.397773618701749,0.394232401918777,0.402448792511654,0.409947693786694,0.413949120290177,0.407483479955598,0.402565282249805,0.409823769957123,0.412348173290179,0.403940558399409,0.417809371817569,0.409157004041989,0.41601727582199,0.410151491703281
03/05/2021 13:00,0.0066922843469406,0.000692758359741745,0.00151411103888818,-0.000619392106529904,0.00747238644396903,-0.00414912661928977,0.00220581803408272,-0.00286725848552657,0.00210247817447801,0.00257776522931209,0.00597113003783145,0.0109329791660096,0.0150252798594991,0.00961460030903809,0.0208403475149098,0.0241858144638345,0.0281044671218669,0.0286717072035515,0.0309570556457168,0.0360925626674569,0.0457674449501214,0.0479843278251573,0.0554369667326925,0.0596769337519979,0.0666991294906027,0.0695595889454749,0.0769903172808046,0.0782767851078421,0.083038397535892,0.0896138667511908,0.0962486160110561,0.100481292901869,0.103254914767694,0.111769744566729,0.117326494899501,0.122532287506588,0.122994671924282,0.126314850841585,0.128634256807372,0.13251279509421,0.139240668570754,0.150098835932172,0.160707485398594,0.173793985139906,0.18300107241375,0.190994458083666,0.196533323369559,0.207321180328439,0.211362878383644,0.214221101070346,0.213792872459984,0.212720274012839,0.21438454316839,0.213699482904381,0.213614315028393,0.209075236193061,0.212066240488721,0.205262955280857,0.200859752247331,0.201620667276767,0.206088140702013,0.212237064734933,0.21689427875857,0.225144528689209,0.224206757049705,0.230076056151536,0.228202100998975,0.230331151530597,0.217950077981182,0.213718038464592,0.216249629444357,0.218768054555442,0.217466373112077,0.216700668268739,0.217988202160664,0.218933163022883,0.224304008073389,0.228109704918341,0.236533713150471,0.232343033865821,0.239395684826938,0.245159420358975,0.251482417042993,0.261427770361783,0.261023211960033,0.255244393679733,0.244684556145501,0.226430366346205,0.214793705490358,0.21557604775947,0.222571485248433,0.230607893730033,0.23493472262257,0.236327912855383,0.243991721161737,0.249945389847905,0.252577582631192,0.258306136029431,0.270519042046412,0.287281601494477,0.296795895312803,0.302740278830851,0.301077631294273,0.30318120289271,0.302711360517349,0.306008020911317,0.300285728396428,0.299280012538839,0.289577700109257,0.277357549991856,0.263003193272994,0.249651239312574,0.249387971096656,0.256673290537936,0.265154572186895,0.286917961519407,0.307106925796396,0.320190460746169,0.312673355007139,0.306147623878937,0.306399145593704,0.295062503721631,0.26964084160339,0.245411772357869,0.221553042592582,0.219980673743103,0.232257422996382,0.24617805976363,0.254126566987578,0.263358951746917,0.261224828826921,0.263491007035687,0.272721404059141,0.291907650733053,0.309339541715331,0.325758117095265,0.328877379931374,0.299077032908387,0.249711541049798,0.232125917066315,0.251014381706195,0.281221980275175,0.284025634009352,0.262736746191119,0.271993631020531,0.308419744632202,0.360190562881617,0.405599747434904,0.438081796130689,0.457522797702168,0.470175405907573,0.481516307806736,0.478671546302641,0.473167600459358,0.471672344131271,0.468519650302206,0.459422141290568,0.454295380945047,0.454579115650428,0.461297494822983,0.477169574387337,0.475518995545938,0.465363581520189,0.464586885677541,0.480958903554279,0.49239912958398,0.497814089930302,0.499983902809324,0.498940622219347,0.495662976474279,0.498835304439383,0.506176437959686,0.500323088844385,0.493619236044527,0.48667899486984,0.487321058518599,0.486411768128251,0.495674361404801,0.505647237220519,0.503051691417725,0.48800174295915,0.483706579406949,0.485884978985,0.487995575138154,0.487770100747919,0.486416543455194,0.475790343304248,0.470670919774014,0.468588445224723,0.453941983184466,0.422041232637106,0.384401055141895,0.392960173224358,0.439821075814982,0.475637549928342,0.492801262533024,0.483532302583548,0.484113822840066,0.503336883040773,0.524174897463954,0.535299551770615,0.527809638737212,0.505239766364236,0.493440116888052,0.505401537373032,0.515455040999505,0.530268004526436,0.547680451388811,0.563150405693056,0.565540337633861,0.566611725016699,0.570544285188332,0.566105205912525,0.551635229814998,0.557427229127668,0.573980764473941,0.587881551266929,0.590805659548327,0.595472603430619,0.610972930341486,0.623116817568435,0.624522267308608,0.607561071022963,0.58498831147016,0.581951132790202,0.591747780091324,0.594108351672377,0.600816687506315,0.611593326094367,0.618035688476205,0.613763929809153,0.604764357334283,0.602412766228788,0.602556209819689,0.6119980046867,0.620245452149924,0.62346732798927,0.6254918550754,0.620931037846265,0.609179760795945,0.602203944823378,0.602973819657882,0.601772424329085,0.593647451072763,0.596602180327521,0.599724218550671,0.603343311544212,0.597208477489455,0.587281733582013,0.592348981442796,0.608553378467226,0.615117034577665,0.605839710581618,0.609894159810516,0.615013076302581,0.61372339984312,0.602843357351145,0.602140131905686,0.613538314362182,0.62184946853898,0.620144366123072,0.622079300610653,0.622949237766262,0.624800951615418,0.627565291474866,0.625743928404365,0.617472794469155,0.611005113974543,0.599751091502035,0.577035379547106,0.52780161002111,0.520088870336015,0.551227133375883,0.576937139201323,0.581236182949407,0.592640855884112,0.607910345497147,0.603223908805395,0.584071657827273,0.576718768801443,0.592231507231919,0.59688541620693,0.605293840212389,0.611014329074991,0.603270404199852,0.604873502114194,0.608299721554725,0.596760100757119,0.586124559749136,0.592956088653713,0.58536034582873,0.570953944302107,0.565729618765493,0.567455913269329,0.579555077043782,0.57644429099265,0.570537621135411,0.583077719745557,0.599552428250908,0.600703013706856,0.589322713931376,0.580152951364114,0.58258299238206,0.593848866866351,0.590158977846108,0.587987805164574,0.594689299614763,0.594500877167327,0.581612003849379,0.57505395689938,0.568540440855044,0.570818484692628,0.572215030882944,0.547130567501617,0.508227883566813,0.512460178354605,0.528354532227443,0.540478069904083,0.565467181529386,0.569459829388567,0.572531573687841,0.578839209343444,0.570272615385606,0.571377831538759,0.587921981084428,0.593296221813978,0.583457216762037,0.56143154723438,0.534628893336055,0.54870483354135,0.577963776233272,0.593616948739467,0.593349256263451,0.59265951604013,0.601697328060176,0.591399210948022,0.570945284007626,0.566471480612154,0.578982846352473,0.585077117038084,0.595792708111502,0.596594348922868,0.5795811997746,0.577967340658891,0.586087848531933,0.580588414555721,0.567223715091069,0.557379363602253,0.557615483508411,0.568145961101363,0.571975357085354,0.570837032740818,0.576473959040584,0.57982126858355,0.57911198158361,0.578235056446292,0.576540565335276,0.571668268489399,0.569781289223107,0.574559594127505,0.580118540517986,0.577397382732862,0.574158044688593,0.575433640243954,0.575896582302612,0.571496008937371,0.574731599588284,0.578164078243197,0.58074109197892,0.574027503445262,0.565723496426442,0.561214184579543,0.560349693342775,0.556558877402334,0.552074859422853,0.559563193909736,0.561143170236505,0.564030886311017,0.563478528974578,0.565245012504559,0.564600655642083,0.563271358937593,0.563745514692125,0.559333140050325,0.557460803074848,0.559461036514718,0.560017581615677,0.558616181727845,0.55802053655056,0.553393385668475,0.548081206464616,0.542807286667709,0.542811685347919,0.547568155512308,0.550893888187924,0.553586381239824,0.550032391474494,0.547231938289388,0.54352925338109,0.54367449912882,0.541811151791661,0.541852702321481,0.54274621688956,0.54119934183343,0.5459372369062,0.549239022761458,0.554703058536678,0.558191279401863,0.561239012111831,0.563042507008061,0.560741625003436,0.555517653143811,0.551929142063452,0.548341064821184,0.543992881702231,0.533118093505653,0.512301012349085,0.498451923374212,0.498389361485845,0.501787613525852,0.510704996327156,0.517067631426283,0.523009476422919,0.520654268379349,0.519267570596697,0.51911636492893,0.522960313681648,0.525293398737698,0.526877794368761,0.528745998788389,0.529371099958907,0.5292493987162,0.528547622876768,0.528793003720637,0.526697771028131,0.527440220275257,0.531547421763651,0.534587887956621,0.538995680088,0.54004275993289,0.541033479551874,0.538745651308217,0.537401701697845,0.534797050246528,0.531548757044081,0.530122123940918,0.527800737633242,0.528793593952434,0.526701286508314,0.526076137416277,0.523343995455623,0.521703768932637,0.51930178761146,0.517765720893335,0.513250152415306,0.512903137030453,0.511647851677083,0.512706866317078,0.514972571999905,0.519666060262581,0.523108914676115,0.523625831174702,0.520867024423796,0.520395090944595,0.516254381037021,0.51186359248134,0.506846234049254,0.50561659263424,0.502333341378909,0.501960721073814,0.498747683908904,0.493447654521578,0.492084470223066,0.487872993500153,0.487050804124847,0.489161947334664,0.489547795335756,0.490212964437105,0.494458451086173,0.494859641978993,0.496866418845291,0.499470283409715,0.500289727601485,0.500111977528787,0.505191469245982,0.506215881677755,0.507577176358049,0.505289625870303,0.505684232092247,0.502445133986759,0.500353975413051,0.498738360890579,0.501465509638914,0.502460037494764,0.501502085735926,0.500594568279308,0.498493194958633,0.492856357528215,0.488089883501998,0.481932802541796,0.478241375567696,0.474726709328534,0.475043022999513,0.479222483461332,0.479312647416745,0.480805397455173,0.484538488139747,0.485487657043883,0.485443074855316,0.47765614849131,0.46550221162928,0.447355706421799,0.4424238299931,0.446885370238568,0.456835149981635,0.467939764511518,0.479736481480725,0.487931092347046,0.490467062154247,0.494796608198781,0.494615855200387,0.496092786100871,0.496207916944005,0.493942036993237,0.493507347785425,0.493943017925338,0.495939417734145,0.492387389072233,0.493588122937033,0.494682978273798,0.491682183482455,0.49119711013946,0.491359392515276,0.489813788363451,0.486586322172251,0.487788914300882,0.48809362073935,0.486856688603538,0.485162058282639,0.487910090734225,0.486325197041359,0.485941816063459,0.48676733512517,0.487018377796901,0.486601980886314,0.485126788059085,0.486202116907009,0.484472621231764,0.484809538396197,0.481359926100896,0.478245422034897,0.47792647997084,0.471540090814528,0.461626122576216,0.43536433914758,0.408110484059672,0.391640450044826,0.381385902285178,0.3787986218079,0.389553581069657,0.40266976355534,0.410576685844404,0.417149532931004,0.419196813201434,0.422014939502298,0.420811111464789,0.42185368109678,0.424954729917981,0.432849252099034,0.439315128402297,0.442796235395322,0.443884700566514,0.441105882957997,0.433923520899996,0.428852338475696,0.429085495315135,0.425436323858112,0.428087722468179,0.431010399940655,0.433011244180062,0.438869205136218,0.440200613738203,0.442468747763104,0.444850638205687,0.444636327897653,0.446558036640717,0.446563850156153,0.446532036239882,0.449460927344504,0.448521113996904,0.448249407102325,0.4487391647591,0.448496492913408,0.44480321917957,0.440688115958903,0.434831763544294,0.421359732088788,0.399482199997706,0.37347552387363,0.349789567617883,0.330348479902452,0.320079857865899,0.321776606041546,0.33801476706003,0.354686601065322,0.368052687555962,0.370542678645443,0.368360251459282,0.35692607971353,0.348710587809518,0.345172774356353,0.34587921879566,0.347489749564324,0.348727283443189,0.350558991732892,0.351758614897815,0.353523278899893,0.357472724754517,0.363890768499117,0.374706920701602,0.38745049300116,0.39925508827985,0.408585881390749,0.41480748072292,0.416532223166447,0.416513335152049,0.417994675117579,0.418619031286632,0.419876575898329,0.422167253845426,0.424459667845179,0.424395891599371,0.427991599852224,0.42994217500446,0.433610606411752,0.434618363056375,0.439017261612193,0.441753303937429,0.440741670627973,0.44287516933652,0.442413357127312,0.444154315230131,0.442521949859644,0.442992178783765,0.440962607761705,0.44074493352119,0.439137036395674,0.437680516784465,0.43671399139739,0.438380364405189,0.437998069156974,0.436839692055182,0.438118451090007,0.436474165436647,0.434883290704087,0.43034061370834,0.41786035802776,0.375787284570173,0.307318702013039,0.235940405316692,0.182791054030433,0.153183652325623,0.144325885136748,0.158284410899693,0.178047706834789,0.194557759654965,0.217311461738308,0.251462863695769,0.291626385884002,0.324454501391921,0.354419986895092,0.377299136357292,0.394490876866522,0.405309554400562,0.411299861537369,0.415059345922078,0.416044142831346,0.420030994269683,0.419268249064197,0.420040396946314,0.419452873363325,0.422603128208452,0.420964232320023,0.420021013811238,0.419995127195895,0.420043100088246,0.419404449162821,0.417635179702928,0.418191428720816,0.418710655216673,0.418941813227092,0.416555604686174,0.414837385896889,0.41477635059729,0.41310898344173,0.412467499904303,0.408173191600799,0.406661083110461,0.404402127663636,0.399543818980062,0.394579565865129,0.391037054621785,0.388559940557048,0.386449981443042,0.386075403760734,0.38327737549563,0.386585282810415,0.384137500055394,0.385772278270681,0.384606591914522,0.38369038380329,0.383252682002996,0.383566329077349,0.384708233485592,0.385731263444878,0.384615801561461,0.381265746752797,0.378748330855708,0.376334288690834,0.372603247839149,0.374024763536306,0.374295803980125,0.373879495383793,0.376548892474069,0.378616658900054,0.380350923022435,0.381552723515126,0.380637795843338,0.376090541116648,0.372835632932686,0.365957609555302,0.363019539764379,0.356007486177513,0.348917181509613,0.337306441241443,0.325927579481222,0.310995254869108,0.296240290146321,0.28443818669573,0.276576786851595,0.274611962442108,0.271569009167304,0.275530953693807,0.281440531467178,0.290967868521367,0.301563302115149,0.307564289893716,0.302887457258314,0.288421289019527,0.281795101461809,0.28212902605828,0.295245282310697,0.311326110648434,0.323493699071197,0.321723521147884,0.314085268129074,0.31110003081641,0.304751408342144,0.304763620638461,0.307863588571675,0.310815606826074,0.311962665337847,0.314302831468338,0.313085927734191,0.31766210354182,0.323428693894192,0.326468870568538,0.334303458069297,0.338880829680673,0.341110225239579,0.345589899302752,0.346851431301831,0.350568744291625,0.35033271180746,0.352808306842262,0.352678329134967,0.353634091006865,0.354013746607884,0.35370618228277,0.353562131631221,0.354892421058955,0.358587055238426,0.359653501583246,0.359876927054031,0.358283071549775,0.355663132152529,0.348679437818697,0.344773874187978,0.339538479057128,0.338679033081579,0.343735589981657,0.343895350666084,0.333363038748633,0.320327480714643,0.31548577083681,0.318676256134389,0.330858417414166,0.342052871166522,0.350912698947247,0.351206383886514,0.351180205705302,0.352868186557248,0.349094990438834,0.350483691999553,0.350677045241584,0.351436574525848,0.350119783362688,0.349796473300989,0.348007780286758,0.340236690100079,0.328645389346932,0.319910547797452,0.319739669026125,0.325591445305873,0.337114963094648,0.340018861327762,0.342854515136889,0.34140978740168,0.344459507173579,0.341900324689981,0.342627909111931,0.339764241236261,0.338306107976132,0.335591215671463,0.336846743908186,0.336773939938916,0.336282166116725,0.336771755130685,0.33688684927343,0.335025199029032,0.334421078507612,0.329626348680411,0.331030445472332,0.33015942544261,0.332202795149814,0.334586283444134,0.334687577736783,0.330928442172987,0.331135908055851,0.326760310425938,0.326154265672143,0.325694674903877,0.325737064859298,0.327010343112447,0.325243853263297,0.325775891016213,0.32392147973408,0.319733638166214,0.314689209626361,0.305833512434907,0.296977163422864,0.284213070098406,0.270664154416884,0.256272766409435,0.243904061501066,0.234878727890579,0.226492682112009,0.219518061940284,0.20973660539607,0.206122454711218,0.207884238551865,0.208847007086209,0.215067096712468,0.222874833216675,0.242164992917954,0.256828686468007,0.266206998040338,0.262079096033233,0.247485999018854,0.228998862880629,0.218091969027722,0.204396309210958,0.204516112573304,0.205805532605958,0.208316548908807,0.21148887224449,0.214668662547602,0.213054270877074,0.203592362934048,0.197149357806675,0.197843148225352,0.19942320929629,0.197758472241313,0.196658635230202,0.202915843679106,0.203266830411338,0.213334595561038,0.228262542470816,0.240510047041588,0.245319585394664,0.240032058052264,0.235316977116818,0.232753143563268,0.229824131609705,0.221006314850771,0.221237184456322,0.224087590020204,0.220766858054362,0.214444051462045,0.200133714726611,0.178015711522853,0.154445769041341,0.14272577435573,0.127305998307295,0.106461163500376,0.0897034587411786,0.0747353068106164,0.0614905229833282,0.0517432268538603,0.0546498500158476,0.0605840427414803,0.0590845979381127,0.0563735924878937,0.0566607734838298,0.0603472285418097,0.0818967799125662,0.101906708369674,0.109281015742969,0.101591074698658,0.0922337144268038,0.0898972240336261,0.0870693222850988,0.0800568287148094,0.0862371574961507,0.0831107196087668,0.0869357067400116,0.0801390989254076,0.0879412538016562,0.0905703578623003,0.100822650510828,0.0916424782088436,0.102548832862145,0.10159747742204,0.109286475107867,0.101852168603621,0.095040143551161,0.0966546222616587,0.109171513381581,0.105709093312667,0.107442185447063,0.108293146518989,0.116909987563477,0.121238238018101,0.125497981182556,0.113538374423799,0.115634260272959,0.119723746430713,0.128633027484696,0.13876161767334,0.139711295754499,0.139215322709078,0.144638849845223,0.144792857983695,0.149278215939457,0.152347315646187,0.153878181191036,0.177753001900872,0.201301399842767,0.210353353952521,0.211688747595616,0.216196453081797,0.219180432030725,0.216094120664018,0.211810411135356,0.20513854639753,0.195666371561382,0.185103028538447,0.187173987161218,0.186388292900916,0.187265360904623,0.198396995390986,0.208296949838976,0.200535875527808,0.206224401896909,0.207118033479103,0.214068445263124,0.223960436262121,0.229208665630466,0.229183111027458,0.22973271175538,0.234090319988217,0.238586582428301,0.247176739344871,0.255287434888012,0.251952411205414,0.253182749670669,0.253395895562132,0.256888871977966,0.253824304983157,0.252977649353516,0.25666879456869,0.252832631411474,0.257240116264273,0.260239131914969,0.255547450491277,0.264972883370238,0.251063726567863,0.256489485174766,0.262100660650561,0.260770579950744,0.263425005838996,0.258748097285853,0.259375850998814,0.252742931571154,0.258122408462307,0.258894356906856,0.25600300159799,0.253991445388307,0.252963694594691,0.259417141846275,0.244003038822905,0.239692911168886,0.240807225572514,0.24668829155697,0.248999629260106,0.248543889163514,0.249247193473359,0.242957748247468,0.256682431977218,0.247060073015908,0.250037249811817,0.252039821766373,0.249907247491891,0.248704475052979
03/05/2021 13:06,0.0018900891986885,-0.00211118352515728,0.00112183967910163,0.000800509011248399,-0.00300505335952557,0.000523999947961792,0.000946236605023002,0.00508320788749736,0.00443317712764295,0.00834923138614475,0.00387465761839747,0.00827550442512705,0.014655055494317,0.0165584736769996,0.0187411966983585,0.0250486860642975,0.0247635326717419,0.0340118419308009,0.0367610586931781,0.0425537734123723,0.0502303709534673,0.053589314088618,0.062530271549196,0.0658201090009849,0.0798176757747928,0.0806391578810099,0.0866088329310417,0.0920810252948324,0.0976687742332722,0.10507700433053,0.113681983395995,0.118010949261364,0.121859810827599,0.131164201345372,0.139377741158582,0.141230757294007,0.146522743614885,0.145071576254854,0.153143692808391,0.156364245486272,0.166718592570674,0.178548618258018,0.1925822150325,0.20750615493861,0.221046841762279,0.224120703948,0.241482112788972,0.249977954926967,0.256868791396979,0.258627863404448,0.256951920571961,0.261077454337268,0.262590748315854,0.26041600555774,0.257234628228928,0.259201726306022,0.252308070970614,0.243688135916757,0.247744480528979,0.244398348402976,0.253748616372106,0.255809991732473,0.264321114456756,0.27293823068732,0.272455108481962,0.280368619275374,0.286188868677569,0.281019894331585,0.268098413280783,0.269295448857882,0.267940846101021,0.270922222264438,0.268992148336456,0.270262025090686,0.270628248618972,0.272076670095549,0.277577714772597,0.291279929019037,0.29148277328769,0.293313774798144,0.293337124514748,0.306758956078049,0.317219297444231,0.325050425566279,0.327553283398476,0.319148830882181,0.306606624839016,0.285338941768597,0.270270743414642,0.269692412291416,0.279808950755253,0.2926913931914,0.293542334546737,0.298746931618181,0.308852707346639,0.317975716899365,0.320398217348946,0.330265343071836,0.344624004649941,0.363199531906196,0.379688462863784,0.384394911728576,0.383410982201516,0.384453755988038,0.389303963726825,0.388740583528095,0.384621771496038,0.385294694449589,0.373582174437989,0.356991898775335,0.337553028735061,0.322463410046223,0.320631718907642,0.330190221002585,0.343172803598246,0.366079777254668,0.396161261488478,0.413262354467588,0.404983807503441,0.396044786562656,0.396855230262001,0.384520316829392,0.350222962202773,0.319315009587762,0.290696038961009,0.285506754616649,0.301275776848692,0.320189296780746,0.330184289906307,0.34448049020835,0.342517868749122,0.342341752829602,0.35847725627952,0.380502322064302,0.403338728278125,0.428442812390625,0.430098174226261,0.390458871780067,0.326230277254104,0.307622534585339,0.328340846255802,0.37301779761867,0.375528623588261,0.348526401992919,0.356103364076949,0.410136670007353,0.474198428350314,0.53350759273321,0.579444359963217,0.603452285138477,0.625752695599777,0.63318970677925,0.633097262266508,0.630260555407686,0.620718796948659,0.616644671516446,0.608967566121812,0.603836656892784,0.602701595147528,0.613298879074555,0.631438852670321,0.634461116381478,0.617470709825776,0.619908083598053,0.639611844520598,0.656417546923327,0.659800252832593,0.663588499106007,0.663976773436748,0.659247900548619,0.666626540185421,0.673732897192965,0.667601758226968,0.657268955526682,0.653536798813358,0.649927668667899,0.648478141086457,0.660531322260018,0.675876155317054,0.668622465424387,0.655234412056936,0.647979402858057,0.651556028403507,0.652685045396529,0.653287965688571,0.65031006537932,0.641127313609843,0.629399580918809,0.631112368834885,0.607638260622461,0.5683256430874,0.520332007065207,0.52859599675143,0.595979106282298,0.639442356455508,0.664147810739465,0.651171436655113,0.6536794936546,0.679230890603453,0.706668618628209,0.725282663634247,0.711998828319038,0.68182968388169,0.666535587608105,0.682332020510174,0.69695966120508,0.714820979646141,0.742135856464084,0.759076853165922,0.764991000320129,0.769515084462283,0.773411466311835,0.765307925754196,0.748359460399825,0.755449332582523,0.78137511271659,0.799840749607335,0.805299985190348,0.810092897325605,0.829316007803597,0.850178343733172,0.848883398531609,0.827937052095157,0.795891583561345,0.791422436066523,0.804275619890714,0.808419392622159,0.821192572189649,0.835446207021947,0.840963173322616,0.837976687657265,0.82457398634343,0.821494206602952,0.821218470168665,0.832868821754684,0.845067106132928,0.853595860599457,0.85306415686073,0.850891814363232,0.834708624636572,0.82532158558039,0.827093853216829,0.823373637920567,0.812528205722739,0.81682228883938,0.823935002305001,0.829908459831876,0.815415259104338,0.806476923297401,0.811406169619059,0.836793101974311,0.84289637550573,0.833744283023962,0.838510385240116,0.847469972546508,0.842440101176068,0.832026858498696,0.830739575820673,0.849209995668858,0.85530072032969,0.853791289156657,0.856097290767016,0.860170251900654,0.860880437701688,0.867323189540875,0.861630284205607,0.854248314052443,0.843533838709004,0.829476646342678,0.792465921584801,0.729856756121594,0.715888227487244,0.75996595163515,0.795365029461956,0.80183589753127,0.81863793330066,0.840696550367443,0.834738609075315,0.809257288888564,0.800391934802639,0.816496592076338,0.826363186752868,0.835754986636182,0.845067280738426,0.836974789548667,0.838924943929361,0.843037264325041,0.825166093311126,0.813325205687807,0.821631216485867,0.81328968029278,0.791390546149925,0.783522201126371,0.789636277201015,0.804496762599923,0.799910626796935,0.796636030467377,0.812990764709755,0.832605200440843,0.834568789046111,0.817020044727514,0.803761282435063,0.810269643865336,0.827395671565513,0.820712943892651,0.818084999284094,0.829204119742948,0.827157758594926,0.809847610425572,0.798937553467368,0.790827285776025,0.796685077119694,0.796913858769079,0.763500918185507,0.708523774829564,0.716281382120207,0.734577607885937,0.752888394536086,0.784088373247172,0.795311309446109,0.801177465107718,0.805499482238574,0.794741206345165,0.796710772271753,0.821164163647683,0.82706756892175,0.813621560060818,0.783909696298223,0.748113626361182,0.766898759431055,0.805805552149322,0.828128405501156,0.828003126402525,0.828842528589374,0.838791752507662,0.826270496269041,0.796164135909309,0.793086609741968,0.806553561135408,0.816424672061503,0.831000044389788,0.834682406928422,0.811621259375343,0.806571333146958,0.818763404592899,0.81300542423055,0.79525175266722,0.778348476472266,0.778926939378964,0.794252553506203,0.798500229562609,0.799699647555856,0.804554804939304,0.813417451594229,0.80904774814153,0.810155715259526,0.807580525109922,0.80277256267604,0.79788218990459,0.803886735762642,0.810527569594936,0.808237471579829,0.804020509080563,0.806570590152456,0.806740450069889,0.801575563916706,0.804194107689551,0.810631272067697,0.813446423527337,0.803976820225067,0.792076595548452,0.788723106224369,0.78420341252541,0.777101081443403,0.774322446091,0.783856041749889,0.785036254696645,0.789940393475049,0.789827199257934,0.789954302040566,0.791088720559528,0.787503357433144,0.790939013140588,0.785247902491111,0.781384932863801,0.785435631147115,0.78576247794504,0.783733349169863,0.78496653228723,0.779374977296912,0.769638327432671,0.764329636115392,0.764822815704362,0.771684069984263,0.776522233397214,0.780074098325381,0.776613606883111,0.768438233206197,0.766155821061519,0.76604754997307,0.763134509424296,0.761704765351143,0.760953966889277,0.763438679206407,0.766971736537259,0.774308862521057,0.780990714532637,0.78571640896818,0.789793619698633,0.792808513102997,0.788156309334883,0.782419174242684,0.777666027586466,0.772133829709798,0.767762410950407,0.752201513507642,0.724191997528598,0.705635539104823,0.70421234553886,0.710995234594717,0.724151797452968,0.733970773379556,0.739736835816166,0.738972120819634,0.735135056919456,0.736303212506592,0.740412837366027,0.742412774480316,0.745573213453157,0.747276515593998,0.746197908754964,0.747124893876275,0.746164184716995,0.746463660207856,0.74421471152423,0.745865408085652,0.749588985826659,0.755062232290342,0.759558683323145,0.761369833906448,0.760789319722603,0.760027349033057,0.758930488629019,0.752464588113456,0.751437447779773,0.746030146268162,0.745677941816495,0.744548659010392,0.743114090801398,0.741001288781508,0.739736757337865,0.735485651848349,0.733633384173206,0.731601297854312,0.724447495512942,0.722299444321963,0.723447243233441,0.725243491843007,0.729856887071162,0.736258298563522,0.740786702359386,0.738926553627634,0.737968807163172,0.735060903558571,0.73153296941119,0.723848340355035,0.720728493235986,0.712931963627157,0.711995615814442,0.710111344717804,0.708151664500781,0.700905485627225,0.699644905031501,0.697148651886901,0.693772654881657,0.695235830006791,0.696742841917315,0.696198142190146,0.700724604673212,0.702783211747302,0.70429767412303,0.70800302893407,0.710293061334251,0.709711800481761,0.7163280736881,0.716616988695195,0.720596741157151,0.721207496018386,0.718382303504115,0.714471099642426,0.712054518493326,0.710762843707772,0.711622679157195,0.711989238829927,0.712513969814929,0.710962127277993,0.707225541651595,0.697852946472434,0.695076454901056,0.685837904229404,0.682257669433331,0.676348561438534,0.679571352357003,0.680938450072714,0.68280491419743,0.685635569409773,0.691678119813589,0.68998298408824,0.690633310807279,0.681711187116337,0.662240166017879,0.638200201961359,0.63075905145614,0.636909117878347,0.648011085557401,0.667392137957872,0.68381072350816,0.692273931613042,0.699410054315862,0.703108526277812,0.704846379945408,0.704031763250531,0.704167863140536,0.70363503347346,0.702344768978496,0.702412386404177,0.70305148765876,0.702028837881108,0.702311932538441,0.703320000723743,0.702113285534138,0.700978027531879,0.696135198751092,0.695354510943007,0.695794341257962,0.692553222583337,0.694710513596239,0.693191672031173,0.69381500993158,0.691238394916952,0.692140575446896,0.691416370655101,0.691617223159591,0.690754183375402,0.691979688303007,0.69088734788629,0.687360142436214,0.690982940366145,0.686378599605318,0.686696375537237,0.68181274981013,0.678457217594136,0.673364447990597,0.657079838704144,0.620881516667952,0.584208884894659,0.563832266758244,0.548570451566258,0.545293322333971,0.561251931702505,0.577358018991469,0.590854108100288,0.598560453294348,0.60461828047602,0.603655379772395,0.602875804465598,0.604021107920151,0.609552844649488,0.617386074289213,0.62731988311957,0.632655307654146,0.631041556765064,0.628627897523636,0.622587140834197,0.613432145279387,0.611189223712495,0.60864603910059,0.610558010444647,0.614631751331196,0.621043147650671,0.625762347128754,0.629623167772397,0.632261520184318,0.633868991952345,0.634367387390389,0.635205781521033,0.63707116060597,0.638379733448986,0.636818614387418,0.638018067713283,0.639687169533714,0.637090236042728,0.63510257019203,0.633066404935636,0.6275305964109,0.619182509061003,0.597904263865882,0.571366032832304,0.534913458017669,0.504900576372076,0.475762754012134,0.463827843903063,0.466498056882612,0.486910201129053,0.510186497169248,0.526975976112723,0.530718338932527,0.525203963833779,0.513043636575454,0.502756042246843,0.496376638708425,0.498550897738459,0.500130777977001,0.502947735244395,0.502995910266595,0.503950396364931,0.508262905319075,0.512539652702998,0.522037380729171,0.537669067907055,0.552935540543051,0.57032925685959,0.58251829865966,0.589405991630297,0.590265894422285,0.59016493486825,0.593702967981219,0.593784609279313,0.594012346850673,0.598217313940354,0.601997373459479,0.602062058983068,0.602277749584851,0.608204429337226,0.61147886781835,0.6144923534868,0.617625006227538,0.620602850572005,0.623461300846016,0.623244981354681,0.625839241447088,0.623472204136179,0.624796400911715,0.62149972131965,0.621603891329432,0.617692477864917,0.616853091971259,0.615916671627356,0.616427543293169,0.615916587058411,0.618101696039196,0.618187255524998,0.616261869318364,0.615331323636539,0.612803951620263,0.606558606130253,0.588835042206957,0.531809811822353,0.437444667127704,0.337084136648703,0.26563213920032,0.222852524851981,0.213650411063383,0.231680976393719,0.262060463759908,0.286066504776775,0.316935831314656,0.364530050401958,0.417540630712294,0.464708799691054,0.504474408648135,0.537025048739684,0.557858189108175,0.574249795999546,0.579487681887068,0.584159296904441,0.589511511029813,0.590240447017024,0.592712692770339,0.591185316674732,0.592049625073215,0.591949853190551,0.591953023513468,0.592151125380138,0.591602489027934,0.591766283882883,0.589708925767724,0.587142464511745,0.588749784776464,0.588866014172321,0.587517697548588,0.586749343636591,0.586766666572892,0.583527541182637,0.582037330939131,0.57930130539004,0.578976496152502,0.575608763136909,0.571019398020103,0.563594659987451,0.559357037980742,0.553075421054053,0.551983159412108,0.547523117742688,0.546420782857072,0.544489085555424,0.544819069484599,0.544677889678932,0.544877045456398,0.545329287097483,0.542003149260105,0.540764888894562,0.543250694401675,0.541384397791354,0.546043822737646,0.542783422289196,0.539320899235498,0.535738490253693,0.534333505018646,0.530302886695807,0.531798642932236,0.532669711490384,0.52977417186259,0.534154567105618,0.537169734935042,0.539057561326203,0.53928162525281,0.537414833880945,0.534450427940393,0.5257764976358,0.521428977584581,0.514929741561105,0.506809916448389,0.497597327305562,0.482010557466239,0.463851166625451,0.443351113799635,0.425887611679026,0.407082008629566,0.398100367067969,0.393024580946392,0.391632403594626,0.394293040377891,0.403392828022197,0.415786143795532,0.432432689338384,0.440809163698125,0.433201983161236,0.414838644117039,0.403864911712357,0.40511356314635,0.421059975021651,0.44422165438112,0.461735420256019,0.459143132370012,0.451144302789614,0.440875465304634,0.438793223438502,0.436430630473556,0.440359646371023,0.442540446064684,0.445839677212598,0.446447922428325,0.446372042758734,0.453925059285811,0.458030152986342,0.466344042074324,0.474030244130184,0.481056354543753,0.486208882523301,0.487480540234686,0.491591229565287,0.493346323450485,0.498932361087731,0.497951789131031,0.502071168269633,0.501971265505673,0.501018403017388,0.501660134696164,0.501267359909539,0.502369431745473,0.504092740945307,0.508278253152968,0.507393465272067,0.505286701180927,0.500218301423505,0.493100396808542,0.484058321236447,0.48093557374323,0.480340856274021,0.48269158785271,0.484098893710952,0.469869066099596,0.454077127480205,0.445126746905476,0.448304553871162,0.465862676075704,0.485956898304143,0.495274800886349,0.497152725902618,0.495954551409422,0.492646234766756,0.494906157455737,0.4909873497376,0.494873695212926,0.495139616788279,0.494435074138764,0.496527916526879,0.488357339215566,0.479666444464266,0.460590350596615,0.451818983291622,0.448862939110161,0.459918245961242,0.472927749527482,0.478480656428391,0.483010238566184,0.481573505990019,0.483767399719882,0.481248048102065,0.4823706815003,0.478420621377477,0.477914843310877,0.47498851360202,0.47389543018224,0.475032068474837,0.475320433849335,0.477627211355619,0.474953021239962,0.475923434071174,0.469591821340807,0.467406952878914,0.464757882630081,0.466446898208062,0.470265594551622,0.473173171604451,0.47388322394907,0.469075558654521,0.468175819679255,0.463421698909838,0.462589222962406,0.457949498042021,0.460238568687279,0.465412224451667,0.461784992299197,0.464095508804269,0.458624244714488,0.454599659218788,0.441494889626057,0.432052994136148,0.423309047709179,0.406019326513075,0.390690922575478,0.369059253182246,0.354243725544914,0.337241961154566,0.327948965600552,0.314000802659041,0.304556517041663,0.2982617303961,0.300078355606282,0.303310065151871,0.311710887926519,0.327343567515906,0.350390069669257,0.37546367078001,0.382654898981953,0.376192978856765,0.359571217215481,0.332459782787087,0.312875875976158,0.302718011915139,0.299486933321207,0.29371769589886,0.302414128963323,0.305574653078235,0.313982112152178,0.30733092063881,0.294153253531434,0.288503666661871,0.287183946714585,0.289301851531968,0.287114801524253,0.288550429065999,0.291957762454921,0.293922397518229,0.31391783638385,0.330470106105941,0.34698312367197,0.351316149546967,0.346134292639495,0.343521716068167,0.337057818554125,0.329201634808638,0.32051690496215,0.319520626603588,0.322456213727881,0.321571484223114,0.313111172376977,0.290468336545135,0.259152248701451,0.228010256444703,0.209452677985561,0.184282642419254,0.161160514243479,0.132134261273119,0.112266142891198,0.0932339227193612,0.0812965059987154,0.0788985439913403,0.0901309202139689,0.08965111661945,0.0855346748908427,0.0895241317790868,0.0979207135647966,0.120978988204237,0.154780059946368,0.161689632641959,0.149706921200029,0.139045376181165,0.139743363261285,0.128770996655059,0.118704684144403,0.12010797185276,0.130595739309224,0.125491308279575,0.125591565347557,0.131093869441768,0.139276452851052,0.142960114984689,0.144401274190017,0.143790248869984,0.142072736046715,0.158843427099021,0.13885682120196,0.137228370307415,0.161607535149743,0.161997059885433,0.157383647332176,0.151947464127831,0.157844587112193,0.16281721694231,0.186127727229407,0.187458963458221,0.175474716736077,0.166838302727839,0.172734213147375,0.197310370795846,0.205131391480815,0.197540607477113,0.209165225838508,0.216033054516283,0.217684752057446,0.222775720111322,0.22217226009797,0.233716881514394,0.257048010020685,0.286592176488057,0.308225150187627,0.308007027345822,0.317388621458243,0.309136750768945,0.317213860041905,0.303691106997014,0.300547805552199,0.285473808128554,0.268706812217679,0.281101531055061,0.265560063444191,0.278758365548291,0.286181102515551,0.2996737397471,0.292592928089626,0.295981823484906,0.293966589590285,0.304184293943736,0.319372137470139,0.325443650451108,0.332971067110226,0.333087397235248,0.334663866277348,0.343372580311635,0.341145497169662,0.354597503686767,0.353287555325239,0.360343431089368,0.358808096440498,0.36380173838945,0.356576124741959,0.3616621717312,0.366893761484008,0.368248950721422,0.369567351061637,0.368755576155009,0.362888720887878,0.366549970057945,0.362449524164607,0.366820688621952,0.374188605334625,0.375226471367819,0.363767696128061,0.371075829624309,0.364097133722105,0.371694908124735,0.362059751818971,0.371575549987526,0.35645207215884,0.364619967347655,0.357776806859614,0.352578361962066,0.354906453921576,0.342971341242024,0.352375947400332,0.352630895884396,0.353903027792622,0.358217633792757,0.350427648631455,0.354742260573757,0.360162918176247,0.366129191732226,0.351539753088144,0.356062396539608,0.3524804675312,0.360183169881234
03/05/2021 13:12,0.000320652272827675,0.00412932659397162,0.00141794799344854,-0.000652921217145228,0.00109375799204439,0.00241690437889901,-0.000211069440022695,0.00294052544856992,0.0016174949518987,0.00633378307669622,0.00905129953993035,0.00857017965340603,0.0140789343451047,0.0110284993012537,0.0189244957349314,0.021139803126975,0.0266100834778763,0.0337802592276435,0.0319901499117652,0.0429741442571899,0.0433392294085786,0.0547117621276465,0.0586511393869501,0.0669190309281594,0.0715308735997172,0.0767501301532501,0.0821886011009475,0.0880930215686978,0.0902607861388419,0.0988192190851381,0.104966085866891,0.11593578851678,0.119074208724678,0.124033775930171,0.129694704597313,0.133696233261666,0.137668728887574,0.143192621910674,0.141927775692787,0.150228298415884,0.154471026923462,0.16913750306243,0.179253414607463,0.195628240332928,0.206446518753696,0.212091434037483,0.222695029379551,0.233939259188832,0.240771907339266,0.241887995817909,0.243285668914541,0.241495394774562,0.247610712990464,0.242637975794605,0.23862446487851,0.241427829397946,0.239405429484576,0.231595914489612,0.230374867810233,0.229507342871161,0.234385430119573,0.240461399581611,0.249214962383931,0.252046127447681,0.260562242299778,0.263874192925563,0.263065062561866,0.255304085225748,0.255305601963978,0.245613384922339,0.24939114613326,0.251711825199431,0.246863421072962,0.250203134710534,0.24952175486504,0.253140944860764,0.258846244377824,0.268684037221339,0.27377192840121,0.270472367938373,0.277574591168601,0.280198518272594,0.289868403685728,0.298786852864287,0.302239031745265,0.293443439009922,0.284307422675749,0.26555383405691,0.250520652613631,0.247240223250153,0.257751026937595,0.267596230299357,0.265309815370455,0.276758057006716,0.284326019628458,0.288308394994474,0.295923667384941,0.301727752619707,0.315229280682829,0.333257238827766,0.348366548278399,0.350880435716134,0.350835419501736,0.34984063796725,0.353945949484581,0.355415394431066,0.352979828802833,0.349212516381672,0.339822833683548,0.326186031388817,0.308295845367352,0.293743422120388,0.290365156501358,0.301245676844528,0.312787191761537,0.333927977034839,0.361634054732712,0.373348462010546,0.365812565796996,0.356893430344275,0.361038109915961,0.341912632056884,0.321599049080009,0.28372272345007,0.263455647195338,0.257680504650741,0.274859911611932,0.284964369131884,0.29979014323898,0.308181591117922,0.311069407509253,0.309719625930959,0.323744616121354,0.342063137091605,0.366610258919148,0.384875488717284,0.391139325700995,0.349045731183442,0.29713188853413,0.272956165522932,0.300262320725793,0.334872454967343,0.337697894115106,0.315140416753798,0.318325569927095,0.370028074908548,0.425831954020426,0.484016970046053,0.520930439142407,0.540547286761638,0.561207094524993,0.568015002936422,0.569556079776842,0.564801576952073,0.559343450464089,0.552666549734812,0.545738864180754,0.539923530029941,0.536939826771704,0.549093151809224,0.565829991849601,0.572650844607303,0.554592361272144,0.55494927377715,0.573880723339699,0.587983845970202,0.59273263562078,0.593801748419795,0.594576592549408,0.592867761004143,0.595508314579541,0.603859289038867,0.597453361700945,0.587405554804961,0.584189142326814,0.581882701636432,0.580432843659314,0.590224410813105,0.602091881662793,0.599596254930874,0.583001040984908,0.579321839931013,0.58174805197155,0.583322712538529,0.582919326831207,0.581245564069623,0.572409456365203,0.560907008780621,0.561455721644755,0.543120227782675,0.508649998932651,0.461907263754602,0.47049606774513,0.531294943306451,0.570952459308075,0.589697509128917,0.58130332635043,0.581612937059992,0.603179537950011,0.631883006968798,0.644697120859158,0.633053747466297,0.60565778350247,0.593109049387349,0.605841397977596,0.619119740055168,0.634462891864212,0.658780891881007,0.675520239696328,0.679113166090775,0.682237516554461,0.686536384031493,0.67862685396321,0.66433265791323,0.66988124090409,0.695525148244495,0.707981173806045,0.713825290542104,0.718466625232842,0.73711704846566,0.754091536034848,0.753971402828707,0.733444687940475,0.705634367051875,0.702862470050634,0.711938515167166,0.717118141675067,0.726980891327845,0.739102781091394,0.74743518511107,0.739411973247326,0.732747779667554,0.727708520129089,0.728830675965959,0.737934529316517,0.74835288229832,0.755907163355887,0.756786291779469,0.750596497963445,0.74072497060197,0.731254533040936,0.734341857433159,0.729149813009794,0.718979150977337,0.722125301016779,0.72858827677494,0.730899754171407,0.724211500464475,0.710887017745888,0.718220497497163,0.739539532140007,0.745090362926777,0.734767491859257,0.740167699165796,0.750017522778401,0.743873270876619,0.735301636074922,0.733446919004404,0.749035920402252,0.7530785371635,0.756079963898465,0.756441872800049,0.757998435339599,0.758670484355481,0.76342163162738,0.75953834367204,0.750881454615218,0.741851571360013,0.730868074385907,0.701897946289346,0.642569025522514,0.630986339934539,0.67228350352209,0.701265516711898,0.706480797096365,0.720396022109124,0.741344052327929,0.732598795993094,0.713196458574233,0.704603546999319,0.719957485546876,0.726867298150939,0.736982073782273,0.744201766600016,0.738658400795201,0.73667811672157,0.741851438189029,0.725537917887769,0.712699990152045,0.725576010766596,0.715294922025627,0.695830625472246,0.688508579981329,0.695797631078799,0.708323859534483,0.703925674029807,0.699714194356251,0.714870672567985,0.731352228872572,0.733026628380852,0.719503085945699,0.708058405364361,0.711156800770602,0.728679392885751,0.720604190631567,0.718825342101161,0.727711021092608,0.728888612461259,0.712082120244251,0.700120389118285,0.697055636730828,0.696348183225305,0.70144981633514,0.668143732872104,0.623762373408928,0.628259006359165,0.645164890957356,0.66158406810534,0.687901780679525,0.698594572618649,0.701391708199112,0.708090545502071,0.697594918288229,0.698193937095125,0.720717156535249,0.724020219152712,0.714788831923499,0.687152334260859,0.657005570311215,0.672289515525911,0.707434674828034,0.726803254279985,0.728001285251782,0.724308870892304,0.736994916675735,0.724819841230811,0.699181542756693,0.695365907240601,0.707230074750551,0.715974426971462,0.728274431654799,0.730522196608691,0.709985636211408,0.709524389068793,0.716879490737038,0.710758599627138,0.697645992822102,0.681275553704403,0.682694399699469,0.694340333282056,0.701860480214848,0.698393264470069,0.705196666536916,0.711919788561371,0.706558462762571,0.70964849511031,0.707945234232413,0.702568144223205,0.697889871101939,0.704145422724441,0.710615746533006,0.708082659614477,0.704276535877162,0.705131223034792,0.706398379342685,0.701376447108285,0.704861334746921,0.709807240067529,0.712499123231102,0.705725616021674,0.692982391549673,0.689398292448919,0.690975555431596,0.680479812421546,0.677950657561988,0.687638963124756,0.685413367423277,0.691628563033488,0.690973248009932,0.690854450251868,0.69150646329315,0.690962203330611,0.692519775147515,0.686589716673903,0.684520311544695,0.686254059526024,0.688816611738338,0.685145366361337,0.687780452921888,0.679878445578381,0.672915371104149,0.667696850625727,0.668241520281418,0.672976916856294,0.677185665450149,0.680415713596276,0.677891111350442,0.670305030647019,0.670599629381391,0.668974357887534,0.665182506858966,0.665688662683685,0.666082735604554,0.66581056935062,0.672486464932356,0.676431151516666,0.682616697280376,0.685170343339294,0.689681760043062,0.690742760404441,0.688564611159825,0.683633760153674,0.678612544274118,0.675745769028572,0.669659983764284,0.654995458324216,0.629016061763523,0.615485137933124,0.61268943731452,0.61896289289493,0.631463644230309,0.641061580188553,0.64404335184354,0.643270042749418,0.640961456101459,0.641480420293746,0.643382016914957,0.649632537713156,0.649697749400112,0.649994774003009,0.648920265395454,0.653884081969869,0.652819922763936,0.649615438954429,0.649625611808857,0.650953432464455,0.654401075539219,0.65857280525394,0.663053255002385,0.665052094641822,0.663458214964736,0.662742444613411,0.661274513577758,0.660469018129634,0.654736806864978,0.652130471496166,0.648957154718141,0.648958928415586,0.648120199511044,0.647216021190224,0.644539377833169,0.642745678152282,0.640829893092196,0.639547744950079,0.634306314856449,0.630076058771053,0.632612777682377,0.632553257812445,0.637204031035211,0.642403631037019,0.645273769309563,0.646551312339647,0.641947962516842,0.642162761568806,0.63556607469955,0.632790633407493,0.626054907017055,0.623655471231529,0.619380841598906,0.619158336535163,0.616186492204528,0.609863464362611,0.608225239084926,0.604236065727377,0.604243730878137,0.606169806932331,0.604684439829125,0.606106911147171,0.609952531443045,0.613039206954705,0.612969327537568,0.618282207020017,0.616347037057282,0.62004815553107,0.623569158610451,0.625865193982766,0.626547994514479,0.628097829121341,0.62633839242963,0.622242603087458,0.619239900415981,0.619413733321332,0.617740413261941,0.621321076614636,0.621394178351091,0.619804414235593,0.613749529441723,0.611437438249781,0.60322223175532,0.598253740784096,0.593391192285555,0.590269884076768,0.589319943520665,0.594532808759542,0.59438610658579,0.595680663515942,0.602189109192067,0.602172842576831,0.599458639234941,0.594951398361697,0.579402957625573,0.555470554529113,0.548456462474945,0.554581505544677,0.562659958010439,0.579479888991113,0.597154111006398,0.604255640473023,0.607557277905203,0.610427250242316,0.61516333976488,0.61220237076297,0.613258698867275,0.611929889726628,0.613242998834566,0.611436778190122,0.613206672297944,0.610945484730278,0.613960292224089,0.612198224965622,0.61135686938501,0.609506780681428,0.60784643382579,0.605818990813086,0.603597624273497,0.60502508568601,0.605457337767344,0.60395341801785,0.60521850522278,0.602785741276838,0.603291380559558,0.601107969849314,0.60356633655955,0.602616798440591,0.60256719322359,0.60181036022771,0.600274378852425,0.602141592396714,0.599708240472253,0.597456643747391,0.59295072848568,0.591723763968121,0.586550782245289,0.571997740176015,0.54105297882177,0.506477405838904,0.490406774897422,0.475188165668991,0.474453459142755,0.485159824060087,0.501371116677264,0.510442101441004,0.519844286332662,0.524257548450601,0.52440238537064,0.525182495535522,0.526059103718342,0.528420603001659,0.538018450348877,0.545467459723251,0.549904812241787,0.55136958282706,0.54519880045282,0.539836097059282,0.534821138482748,0.529642413893741,0.528886211554491,0.530043254419094,0.536366712877483,0.54017938413973,0.545024695326352,0.546341285221647,0.547877505395367,0.551255391443859,0.551556993423987,0.551584147402485,0.553883880746803,0.556727412739493,0.55459649496885,0.554498840167261,0.555894418225132,0.553772463036195,0.554283546348947,0.551839088477779,0.546797764155636,0.537098417603798,0.522707697364752,0.494282873611344,0.466609658135999,0.436341412950604,0.410532517604816,0.399518802653018,0.401916685047777,0.419808024994008,0.439851477169686,0.456339012749876,0.460340192917353,0.454953634121904,0.443654000432526,0.4313355132497,0.429675316367488,0.429113030985684,0.431054198819782,0.433419342194304,0.433905115340175,0.435883786783684,0.440030354680461,0.443545472892586,0.450888492193974,0.465745735698993,0.479815524312336,0.49298983465442,0.505957151695088,0.512087899248853,0.513681489191859,0.514478478632882,0.514425132667283,0.516966311410657,0.51582166129462,0.520119907143002,0.521775534072787,0.523557669136538,0.524185898984766,0.52994197407105,0.530804333949623,0.536865800728572,0.536489936950199,0.540848890427359,0.54249320850241,0.543267840133847,0.543836055636196,0.544240001061324,0.54372361828391,0.541709335905619,0.541559562494267,0.538387108093205,0.538002517423715,0.536995881891088,0.538804152693319,0.53736620936636,0.538452817607858,0.539447004959344,0.537710438739611,0.536339332553613,0.534129173603338,0.530102836106177,0.511524545034015,0.462462893376069,0.377541723903753,0.291478747289872,0.228047555112725,0.190003195389012,0.182458510494615,0.197396584054708,0.224717749333748,0.243546647040446,0.272338226689753,0.313502775195962,0.361254133800121,0.403011939872027,0.438957631464933,0.466882614030083,0.484750459595207,0.49919330538302,0.505444546235012,0.509787174986976,0.513148949171821,0.517342411813504,0.515236096546069,0.515876264791325,0.515885515792155,0.516165044717968,0.516460955750622,0.517530052087568,0.516890986321164,0.51599469439853,0.513225313733763,0.513680029175834,0.51199801589181,0.515064899336221,0.511998591885752,0.512348472762765,0.510545195631657,0.510423110394314,0.507474201316531,0.505962401543554,0.504251861636643,0.50088852780013,0.497912026059745,0.490483332588301,0.4862541732327,0.48233752845298,0.479652745760903,0.47715120965873,0.474918049877205,0.474263197540036,0.476502576441006,0.474579914028366,0.473129418316493,0.47408142705085,0.470317191540043,0.471238809519747,0.47175072410104,0.47333031717343,0.476074070664851,0.472311966000592,0.470336657623361,0.46520125328787,0.464416311649239,0.46306108920987,0.460253336844606,0.460428363593478,0.46262834326622,0.463524831087972,0.467091728176495,0.469121191019707,0.468767320398388,0.469209414172125,0.463529137463194,0.459084661457539,0.454276357389153,0.446283668865893,0.44273384800561,0.431674558698677,0.419318610598181,0.4017489822649,0.384898999646142,0.36572738394682,0.352319035397404,0.343214645647119,0.338965519601884,0.337780811435713,0.341275717650572,0.35029009395502,0.358859320042018,0.373987637460693,0.380562585256268,0.374188001357424,0.35858946045573,0.347499904527819,0.349436167650835,0.364920202419117,0.386286990231418,0.40002293699696,0.39848233701122,0.391228355170884,0.383298511003647,0.376039895296136,0.376737718417308,0.381828069285587,0.386434400963685,0.387673950228902,0.389003581536291,0.3895667158099,0.392062464038823,0.399374606610087,0.406014974953352,0.411950393018937,0.418474772633564,0.420588863684538,0.425069919955081,0.426661553391108,0.432174108190742,0.431985209270479,0.432707178319895,0.435332664488419,0.43838765665457,0.435715077154525,0.434566509495409,0.43377134832935,0.438163331742837,0.438855208163488,0.441370809099934,0.440405171102176,0.440753036656699,0.435464309751669,0.430897441306316,0.421961492387451,0.419893951728179,0.416334653723129,0.422769874282531,0.421239921783673,0.413051360823751,0.396151999021272,0.388679365883555,0.392820045089082,0.406465597658106,0.422413750948365,0.432375373390521,0.432286943113094,0.43183867018652,0.431093358982306,0.429629730575941,0.427627348723714,0.431605386519222,0.42976730125765,0.432466507991171,0.427810998097656,0.427453874437224,0.419320685795832,0.400983470825635,0.391129280914727,0.39030600360451,0.401084023154497,0.412902497638652,0.420238702028685,0.419631642346011,0.420196634317063,0.423152149428698,0.421773690237372,0.418018413038408,0.420552434965212,0.417298072307542,0.413024999751817,0.411878632090654,0.415035334471764,0.412770868501817,0.415488933093122,0.41237385742541,0.41392078111717,0.410668290379184,0.407967857142719,0.405575277546346,0.407433912240797,0.407641423913262,0.411327632272842,0.410829402318218,0.409249311533568,0.406717513328452,0.402991677022909,0.402829584402661,0.400418231675194,0.405621197489527,0.401118438915036,0.409381837913518,0.4023581588998,0.400174420688864,0.395908955534056,0.38760520523375,0.377019673267427,0.367075967369551,0.355367438540212,0.336061376060424,0.320815912969479,0.302309645196915,0.289974094363704,0.282312282704924,0.272068612737032,0.262965477020709,0.259345483970494,0.263056546752741,0.264662423383129,0.268394923952737,0.281189699599488,0.301456236640675,0.323864808345313,0.332083067891984,0.324837545367754,0.308804451537741,0.293482993041908,0.270149167627342,0.262059480568118,0.255421094798937,0.258922825188821,0.256483178271139,0.264298392865798,0.267011827720411,0.264178497548284,0.251614004294994,0.249963855616886,0.248435431688073,0.250007517610146,0.242737295236236,0.247673607014126,0.248588165262897,0.255183971942027,0.264203011328407,0.288126619448394,0.294679385117603,0.307622360556379,0.296555079857583,0.298576994910693,0.295297015540593,0.28215439925185,0.280005561429371,0.275645140771437,0.278255584746264,0.280518768312469,0.272110707572678,0.255592976964598,0.219916841724646,0.202706027556156,0.179350529716138,0.158779607389937,0.135639454430891,0.113520971193474,0.0951135610336488,0.0774347723007376,0.0678521670212064,0.0654964692725133,0.0798376441199184,0.0776887784232067,0.0709582899714046,0.070107867209184,0.0810720968698587,0.103467450444389,0.129737065160281,0.137679869960134,0.132833667518649,0.119278490687706,0.115129197178765,0.110418969315209,0.103379413513311,0.0976914646844028,0.10470560816297,0.1038780777356,0.10646980091222,0.112394529513369,0.114837034490972,0.126828167082635,0.128648842282624,0.12863138324433,0.124764420989123,0.136867109524593,0.122166655998181,0.120810792193759,0.130489819902313,0.133531673586265,0.131870497167866,0.135190903509473,0.133684704266731,0.146569236717113,0.156553738699207,0.161583947019582,0.15012892316748,0.137930573235388,0.151766240367108,0.162250785598534,0.171451313711261,0.169585488729481,0.172743220724091,0.18678336971908,0.185559803646263,0.192820054570838,0.196323515133585,0.197437698324558,0.222400367880643,0.2565829252656,0.259592473030621,0.268647854282454,0.270591275171283,0.278497244005876,0.274673666185266,0.267940444436115,0.259007680343209,0.246658792989713,0.236521244391276,0.241162746869984,0.233305960153911,0.240409470501052,0.246097032319634,0.257441084084939,0.257389118549706,0.257274362497149,0.2521702714175,0.261698275244844,0.281556218825998,0.278753081554352,0.289768313136885,0.288748679570952,0.300159991149372,0.296033255093015,0.30601329787663,0.308395416635673,0.322775477532297,0.310792277611623,0.311058030503527,0.315601608723372,0.318340759779987,0.322845179307407,0.326942277483639,0.314984928328069,0.32990292084007,0.319857106241016,0.324639389495977,0.322894598728203,0.324026435612422,0.322160041327541,0.326171182156241,0.316385851957318,0.330223066247413,0.316697504262019,0.329494467802064,0.318095236438154,0.319460318112838,0.312615727616463,0.323734901129899,0.314860005815099,0.316829282795603,0.315428575614451,0.313015047061011,0.299482142488952,0.31120286607156,0.31055779536319,0.314141683813481,0.31209407433171,0.307890781628057,0.30218681166343,0.322037343990182,0.311547554547597,0.318338256452069,0.313512724948236,0.312369895450764,0.305414860872906
03/05/2021 13:17,-0.00149519446712342,0.00537124789445378,0.00104339211555424,0.000881796515228927,0.00157948900542995,0.00335321429801789,0.000560917528829403,0.00206039785216347,0.00258611417173112,0.00421991858897602,0.00605411947219404,0.0111973266128082,0.0122381852194079,0.0117384803677041,0.0177868930529762,0.0274870679145775,0.0314481799034647,0.0366969379333276,0.0330835470571639,0.0445440452307363,0.0431845322651762,0.0559333890467587,0.0610300892996514,0.0677447280091498,0.0733902000702957,0.0807714254009482,0.0892689497498328,0.093439264101172,0.0958802693711563,0.105482445606599,0.110092042526086,0.119055975598282,0.122167712315077,0.133262154116844,0.140275398902712,0.14479588167725,0.147557816734807,0.149155024362212,0.153056349663269,0.155585530583811,0.164762400545799,0.17557919258235,0.191465347556361,0.203762418669359,0.217198211382257,0.227234021371102,0.234045422431104,0.24833063225179,0.25103519797174,0.253223695608748,0.256405253949643,0.256984957235164,0.252943274019389,0.256258852831577,0.25369032590543,0.254594202261073,0.251585797428439,0.243978123072811,0.238524162820345,0.243761706343984,0.248564645120949,0.254980945423288,0.260989818254968,0.271057801388252,0.26962168018013,0.278975643937387,0.277699140966385,0.272735597371845,0.264490005249714,0.262184201087331,0.259451703788378,0.262637777575959,0.263529734143506,0.261973497890187,0.265256439604796,0.262672318586609,0.272772554553363,0.280696729868642,0.284467447373736,0.283474748699365,0.286163987577321,0.295615092715466,0.307227453305833,0.311970954083878,0.314640492677339,0.308966541576249,0.295542380933752,0.27606493494994,0.261086990738589,0.259722153168685,0.274258972347348,0.281836001378656,0.285293024266858,0.288001509629159,0.301515776009085,0.303772023950691,0.310985744545446,0.316196230018824,0.331196605947085,0.347652486125616,0.363903892602266,0.368505156451746,0.369740939883641,0.367404192744285,0.373168168947972,0.371095263972073,0.370081362800906,0.361846270959892,0.360255928334604,0.337522215884944,0.321646205329312,0.304762211625105,0.306543254452232,0.311371543020429,0.327735097933142,0.352520589193359,0.375702124439846,0.389388595743435,0.384316173256051,0.37801822742941,0.374674557402484,0.363788794143743,0.336418542179843,0.297732589403317,0.272661910360897,0.267631593457539,0.287268499256058,0.298449266601696,0.314787021935215,0.320786244924911,0.325617302579608,0.320267242934448,0.337746192360973,0.356311400901896,0.381749045098906,0.402070776529229,0.404721692485662,0.366821553609385,0.30828410726138,0.284843796955081,0.317257075612332,0.350083065762617,0.352279181603858,0.329202451303076,0.335738467733496,0.38359236516367,0.446781709938199,0.500467971884533,0.541669652056319,0.563374047401659,0.582608137169025,0.593644614759336,0.592973467439052,0.586885525056492,0.578654560856605,0.576795489755432,0.571894916314163,0.55929938965506,0.564284331703866,0.570273250541449,0.59024250156691,0.591198129733374,0.572769710917918,0.576766505886596,0.596428431303727,0.61047970680188,0.61248900626866,0.61686418902987,0.617625480071457,0.6164535570778,0.620260541016361,0.625222840607109,0.620875765913674,0.61286295908154,0.606226767363364,0.603489483921164,0.600229337526794,0.613546947172171,0.62536012243091,0.620329698094011,0.604607641624474,0.600227028196743,0.605688909403836,0.60521628349903,0.601598682126484,0.603728011663253,0.592370589688546,0.584306066272886,0.577520161492997,0.564540414849532,0.524726691136597,0.479309269824974,0.487873626125362,0.550604529320497,0.590929586004694,0.611149342590175,0.600332261952406,0.602918168885881,0.624650999052975,0.652955537897427,0.66779299065456,0.655641079297868,0.625535477887007,0.615191088827499,0.628913662658705,0.63935985382126,0.656014913440129,0.684027317164946,0.698367819863224,0.702790695928693,0.705272724005241,0.711779931954119,0.703291268997166,0.685557951809767,0.693275938128703,0.717834345887927,0.730819994028496,0.736172337164515,0.743872230843921,0.760855591552188,0.778684328468341,0.778695586138454,0.755264665844786,0.731247049323003,0.723812614771746,0.737111591160091,0.741070756610852,0.750290670944041,0.763629387630507,0.769745177072481,0.765010861143062,0.75358428133157,0.751791799258857,0.752775624831328,0.761861168841816,0.772098007974931,0.778750271791148,0.782905920796607,0.774405220687393,0.762754115911809,0.752723380694474,0.755949441180728,0.750705748493588,0.742092455320859,0.742051981721674,0.751890663838326,0.750253350147294,0.745316851654405,0.732213508272291,0.741475648064792,0.762425640713288,0.770123581846393,0.758050351588343,0.762995671883467,0.771189194407292,0.767264507405514,0.754417682573732,0.758592231998131,0.770578176770694,0.780399879076891,0.777262302290304,0.780919449079797,0.780987222331395,0.781509242794218,0.78746089922618,0.783504874045712,0.773688474440315,0.76581442733285,0.752429578708362,0.720138497168306,0.662642078869659,0.650560488953026,0.691002350300853,0.720877754439067,0.725664967769038,0.743497566354172,0.763027124778919,0.754438116532301,0.737621572359544,0.724865402273729,0.740128144352106,0.749283203533496,0.760705428045973,0.765228913015082,0.759908368785302,0.757100977265831,0.764928558450616,0.746732120484184,0.73795948777476,0.746362362901921,0.737419074147886,0.718285150236186,0.710933295129206,0.714355913967643,0.727823859130351,0.723320808237882,0.718360981128143,0.734252693585256,0.753834966009008,0.753882588282045,0.74042623922243,0.728268552002471,0.732674602986628,0.74438198506895,0.742493803016904,0.736507546258333,0.750943814704465,0.747195349007859,0.732158268788755,0.719269976480113,0.715139672614288,0.719123141878756,0.720608678755439,0.688790261727845,0.638687261555648,0.64854881926297,0.662255745794715,0.678057495255401,0.709941349564201,0.717320204589465,0.722583291021583,0.726532344710018,0.717281678073984,0.716849632728391,0.740653339602404,0.743596575884124,0.733404431247501,0.704920096938666,0.673909319794438,0.690258309730967,0.72605886338408,0.745927440295275,0.745763757139839,0.745795695283026,0.75538582318451,0.74376504787292,0.717811162706771,0.714458230679566,0.726851962207018,0.734733615081504,0.751151458106769,0.749953175304822,0.730617865478581,0.72596527772192,0.736954889477509,0.729732941865953,0.712479541806888,0.700103317319854,0.699872858574864,0.714081814772911,0.719414584257655,0.715908223425582,0.723644436900529,0.729426898974145,0.726794037778752,0.724670228631601,0.725837658228613,0.719817438399917,0.716473312941265,0.722062733881444,0.728061021579652,0.725417746781989,0.720568072744413,0.725103747172294,0.72382840088253,0.719265057925023,0.721648158949915,0.728253872125874,0.73014265707363,0.721351378009067,0.709793717944167,0.703770463404933,0.705783563037546,0.695086938784313,0.69536853994611,0.703654769581338,0.704518847101652,0.708190272104534,0.707624165402497,0.707935741755306,0.707085887197283,0.707441594859453,0.707698690054153,0.703774987938539,0.697175357415875,0.702981488779717,0.702659165094424,0.702280345952802,0.702336920873927,0.696993241442538,0.690510623427372,0.682802454465791,0.684699137296588,0.690032935589271,0.694759992669061,0.697254385863723,0.694798058056388,0.687969832052232,0.684715873012725,0.686861048004841,0.680134137260228,0.682236521608421,0.680235966539536,0.68284875581164,0.688854366533266,0.691443040929215,0.698681164254332,0.702565438407151,0.70592843048685,0.705893308586907,0.705157541530253,0.697563387601033,0.693266243432037,0.690906794621945,0.685133267788649,0.670285688110699,0.645399264776253,0.630919428373714,0.627413186812844,0.63471599612789,0.645415044449286,0.655601837425345,0.657859648371128,0.659024601507936,0.656842340657226,0.655508799779115,0.659427665028489,0.663917949000623,0.665714231771763,0.664614698185391,0.66519153257764,0.668346286235757,0.66567591108672,0.666585483993367,0.661792292125375,0.665892239761438,0.668680485989961,0.673553785534979,0.6747433629844,0.67861248458908,0.677516025863566,0.677840492869885,0.673351230214026,0.671061330503629,0.669772808963239,0.667179030055872,0.664209995222039,0.664255927298579,0.662266558820502,0.66354072738994,0.656960725749863,0.656578890582297,0.652054642666271,0.653542656229871,0.645580706392253,0.645027485217385,0.645288930259663,0.647549085041497,0.649766408723457,0.656524859091091,0.658064793391098,0.658299973155236,0.657640767537151,0.654288885718494,0.650649146551195,0.644161983674388,0.639844250423125,0.636651084017175,0.632955976086873,0.633624255113407,0.630477130260221,0.625330667738672,0.622217501530932,0.617957174857608,0.617974358268902,0.620169979666563,0.617667195393335,0.620372945784069,0.624907481616908,0.625305611356592,0.62635061989554,0.630183115666964,0.632867435365939,0.631126138747749,0.637424279936765,0.639756043434897,0.641436740268407,0.641012075277772,0.637194717657837,0.633967878349309,0.632799393605526,0.631430238456666,0.632451451383138,0.63123517112271,0.63487215639444,0.631659207211443,0.628522759368465,0.622807621439866,0.617526409989836,0.610889055678784,0.606916349242122,0.600864621030292,0.603429131217491,0.605764980839299,0.608307853794106,0.608987365470182,0.615494237783976,0.614551454125755,0.613874516673616,0.605878792108981,0.589342255119007,0.565604377459119,0.56066010899864,0.56490196043103,0.575418591573886,0.591375582000913,0.609489757772486,0.616663915396924,0.620926229187285,0.624101885647215,0.626665239638354,0.625078664243049,0.623800026232477,0.625655586511379,0.626178857647764,0.624381819249557,0.623716817239356,0.624077762476895,0.626637364384599,0.623149088070712,0.625318464528064,0.621479776847712,0.621660999679922,0.616727870818425,0.618512853291591,0.614651307103887,0.617107882657933,0.615981478506825,0.617888622014552,0.61619338446667,0.614789208294068,0.614265086678375,0.614508537144819,0.613269174076495,0.614554821998054,0.613569484670151,0.612666088179465,0.609443243526271,0.612144008880745,0.608762448081367,0.604647624224594,0.60103554078296,0.59738174047117,0.582058852239356,0.550108356171767,0.51797249110013,0.501178951085704,0.486646593466274,0.484134938465447,0.496999762238765,0.512921382328601,0.521536747077012,0.531003245314798,0.534115345391571,0.537592791636796,0.533529856100056,0.536994376679544,0.538021685129882,0.549490431097053,0.554795024501132,0.561753633142021,0.560331236586462,0.556840466429218,0.552043039040583,0.545389774254094,0.540305529617668,0.536809248293468,0.54231675757757,0.545467201841191,0.549925189347829,0.552831426824246,0.557275169403218,0.561460339037263,0.560578212792969,0.562149379590025,0.562346310287208,0.563987383592036,0.564461345528916,0.565416696855937,0.564356433748856,0.564959940968357,0.565047261847292,0.563185591746264,0.562333015553988,0.555691093865995,0.54803126663169,0.531728254881585,0.50377060664139,0.472384018834421,0.44512263609575,0.421106430815979,0.406940343091642,0.41287588413841,0.430761114339658,0.449934439044536,0.4639054754737,0.468615839861142,0.464949979051035,0.452732968152018,0.441948011775593,0.436977726229341,0.440190664080293,0.439980368756346,0.444383119895343,0.4441679476438,0.445064993397624,0.447798432522074,0.453330725132762,0.459120703923498,0.472792938304361,0.487431293811084,0.502347988393937,0.514604245115445,0.522329254583211,0.522835302986618,0.522717704279968,0.524316550808707,0.524366177940101,0.52495394162453,0.52965737303364,0.530522718982798,0.531576839923892,0.532661582173424,0.536697740189642,0.540062687098762,0.543439312899499,0.544514769302438,0.54747721805947,0.549600249472949,0.549952866549997,0.551013800255119,0.553282486369606,0.550676510418474,0.550622173893795,0.547187600946267,0.546024479017233,0.543229832698523,0.543745505967797,0.543138910370301,0.547451627444946,0.543678629679804,0.545894380390783,0.544062771900224,0.543090947860353,0.540396011140241,0.535188037057445,0.518470006405889,0.468007628853042,0.384081906042148,0.297301591889447,0.232417627376116,0.197534990181107,0.186635957314147,0.206951955370629,0.230303222324823,0.252956750161393,0.277532585469863,0.321696724947071,0.367938119861291,0.412123136458849,0.445840908428831,0.473244910844244,0.491362621163403,0.505303951210837,0.511739722080442,0.515547151825607,0.518878110309113,0.521430956135283,0.522827301291819,0.520420376280304,0.521772588066489,0.523013845478554,0.521516264040993,0.52238956853996,0.521634623452427,0.520544202618534,0.520861571125959,0.516991843560848,0.519702347413215,0.517723854026815,0.520619668907169,0.517708975918977,0.516798174401789,0.514338300957096,0.513150001877892,0.511410518449391,0.508529279250384,0.508186255630667,0.501806858433948,0.49773521147486,0.492127313559695,0.4872047696774,0.484583379652331,0.479790344050082,0.480881632189908,0.480905270856705,0.481172263212241,0.481312837205781,0.480248316763275,0.479423669913307,0.477636909555523,0.476790290436313,0.478920745679516,0.477328011820832,0.480710610282996,0.478527549792926,0.474287328599722,0.47243405157121,0.467540547066297,0.468798351717073,0.468218494253206,0.466484628300821,0.466682327733743,0.46916817391939,0.471939968429876,0.473278257041815,0.476274804732407,0.473703187387073,0.470698434069599,0.462703861353169,0.458556624577195,0.453393264754468,0.44626666791641,0.436230536526248,0.424320888215976,0.406315439631287,0.391305320832074,0.37240895442587,0.359701773851679,0.349049089349263,0.347883829465126,0.341867671002294,0.34903843330296,0.352854840113784,0.366584933138144,0.376602707749034,0.388060226828011,0.378386258667496,0.364708120343792,0.353948452430093,0.355891360745666,0.369572214244952,0.392925696452682,0.406382095227299,0.404915650557068,0.394341486870203,0.391212015492103,0.383094367191882,0.383583983044257,0.385531852180663,0.390444952536267,0.391506745009015,0.392183600146308,0.393604470342965,0.399123005823649,0.404371939428965,0.412577318974398,0.417507484281233,0.425363311887396,0.428680904818784,0.428616336224751,0.431401423409094,0.433905340600817,0.437582001227519,0.437282187339897,0.440938547675151,0.440542795368247,0.439630157501538,0.439606472889197,0.439573693708563,0.44079343657459,0.444176243827941,0.446323337942056,0.445804560379325,0.443792417231507,0.44009471156147,0.433897440995099,0.426354368625514,0.420602367337796,0.421598956925503,0.428245326638315,0.424786376351503,0.413705013290917,0.397812635082076,0.392824402737943,0.398192533407107,0.412675017193743,0.428735868151739,0.435338675827044,0.436740761025992,0.436295477823507,0.432676397647026,0.432446059439462,0.432774895217034,0.433515712839997,0.434311991634064,0.43530941965564,0.432698483085886,0.429498098802406,0.418172154182204,0.404564586490934,0.396425078957546,0.394347167127642,0.40429057287223,0.415266100322082,0.422894299206182,0.422032210559345,0.426646776764729,0.425746198608303,0.425168784592175,0.425567155286553,0.420882543073531,0.420047632036645,0.417952312108603,0.421209867173492,0.417334931261778,0.417450175743914,0.417953546170061,0.419341174226707,0.415610739812781,0.414189581174941,0.408796715591228,0.407931249662569,0.409256979972287,0.409539995267474,0.416028562130866,0.413261071367588,0.412070349919306,0.409033377155324,0.406257924010904,0.406250379303414,0.402056237122414,0.403159699223094,0.409658373325488,0.407826600688386,0.406849761131003,0.404358874760329,0.398125836767475,0.391761113159399,0.381161230686119,0.370367800919616,0.357009831927642,0.342721351546552,0.327806967747409,0.307613786254863,0.295376072002906,0.287474770412875,0.275734743100858,0.267035510922101,0.261248378206271,0.261800605173435,0.265722596240865,0.270717543893248,0.286121490944826,0.303881304729751,0.330922802824271,0.333655593065772,0.330656273817125,0.311338717203009,0.293666889435313,0.271811918402867,0.264268983951002,0.258606103945436,0.259314739199747,0.261316327453607,0.267672550494675,0.273147752536512,0.268779127063123,0.258772452107497,0.253588310058467,0.251596237101443,0.250393511739414,0.255015088817453,0.249067273495046,0.255230853862931,0.256133207989612,0.271296378057153,0.291381956319273,0.304309648063532,0.306984565267356,0.304529725919193,0.303623001520863,0.291040050298918,0.290094472700798,0.280987054041755,0.27949152257115,0.28202950634918,0.284921608753088,0.274187700469308,0.256204334911704,0.225892298197053,0.20175227212407,0.179720919123814,0.158883380423762,0.135745572131706,0.114155809828347,0.0942578609276508,0.0806503086160435,0.0751311921844595,0.0710001162566963,0.0801780489481998,0.0779798980453471,0.0724852823630331,0.0721116779965237,0.0843967438085984,0.1069169388851,0.137075843067835,0.144136951523264,0.131369155456489,0.136143745976217,0.124591373770508,0.110937447982676,0.114839499196934,0.100904079088539,0.106018927089302,0.110565031236332,0.116807352792788,0.11947110917059,0.119567095417655,0.113942976796389,0.124922143525481,0.111425133856229,0.141739199744238,0.141516125024322,0.129703724777319,0.125369656626189,0.13240720094907,0.140329831192541,0.139874692558343,0.13604608624661,0.131828767635345,0.142676952943872,0.159253072509531,0.157210654156425,0.14590984220437,0.138973786000375,0.159846484583818,0.165684830489922,0.183356759703916,0.173797853118217,0.181644575879228,0.187907876643139,0.19270258355563,0.192596040041098,0.195445185046263,0.200428499992266,0.227874125313478,0.249149534086212,0.269120005396256,0.27127038211151,0.277623670120289,0.274618455731272,0.290931127904928,0.265511841855799,0.265505009809163,0.248355931166417,0.24143118640171,0.243600717031497,0.242982286202675,0.233354352409967,0.255308945515713,0.269461740750205,0.251991565614356,0.256533521654682,0.261603298539865,0.271589672869398,0.277274905420996,0.28261149584856,0.288098569302777,0.29579893997505,0.300061251691445,0.294046654343275,0.310795647899349,0.313529211668049,0.313177865221889,0.317145147329056,0.322965082846989,0.314444579164382,0.323717232822407,0.315110203350877,0.329690030775758,0.326545336693911,0.32797963800497,0.320009976743316,0.324336329992046,0.325313839757942,0.327511227125233,0.320451333967332,0.321872126178114,0.319842541465768,0.322711996931218,0.314907765101647,0.326245386565731,0.319097236709302,0.329585952474558,0.304450970761642,0.319062100303932,0.316325851015099,0.311690768306097,0.308787152747567,0.312273599705466,0.30748640522765,0.300363604101777,0.31544342695873,0.313223869588607,0.311032098084863,0.311386836306879,0.32550492001671,0.318664503469182,0.321441322439384,0.323344831262785,0.311311729110133,0.313802370663405,0.317050396219773
03/05/2021 13:23,-0.00696096920129715,0.000584552260238711,0.00181857608646938,0.000952450991303386,-0.00235100842099587,0.00246545815128686,-0.00302351385483817,-0.000921215575464647,-9.54151877851463e-05,0.00825760189608368,0.00470886804866555,0.0115379117014781,0.0111259412438168,0.0119970498092703,0.0197992671686589,0.0152856601662222,0.0229423854767147,0.0271215123692928,0.0285743056883747,0.0324988536467019,0.0407235685124061,0.0452350362658919,0.050366670144869,0.0552203865925992,0.0634233283123452,0.0696745794001872,0.0736425469256849,0.077680417267084,0.0827895049969332,0.0868551559011537,0.0954090334953623,0.0986382829225088,0.104495691430282,0.111708656440214,0.11925164844075,0.123538071452768,0.12362161519582,0.127025579615291,0.128025974069818,0.133655678270378,0.140351653568886,0.151887568382464,0.162966326560589,0.176640106747294,0.184023030377703,0.195654182767851,0.201300380057695,0.211374123157368,0.220657649774002,0.216278871568425,0.22114957976156,0.21694946582229,0.21941476944307,0.21839940662731,0.219022402468332,0.218687831611908,0.216677105543101,0.210471036421555,0.206024956049583,0.210458289192431,0.211002027774225,0.220146725848356,0.224369644641481,0.231467481670316,0.23335020311601,0.235584833291548,0.240481885148884,0.232987636056087,0.233393921050352,0.222589990351615,0.222346695972765,0.225923254955472,0.222418476650157,0.223642561639533,0.229252067066574,0.224392698952361,0.232166152825958,0.2372331134148,0.244361966077141,0.243829166244234,0.244406134671363,0.255039284950878,0.263658112252888,0.26546514734661,0.271425011650045,0.264404913391855,0.253478169718915,0.234607692945089,0.223357931077395,0.222447756414394,0.235028648011248,0.239774199712202,0.242446668304588,0.244472337428796,0.250072233075631,0.259518334413887,0.262905585231198,0.26742567634683,0.283087575090283,0.297765612100976,0.30986775362403,0.311952370638832,0.313164762014901,0.31063658963281,0.318759870038688,0.315470994213365,0.314224701571135,0.30953944642507,0.302117827167766,0.289172478760539,0.272178103078933,0.261988989904115,0.258651997854944,0.266323458695715,0.281514350198408,0.295888703904642,0.321271203363118,0.331740511372012,0.326153970133378,0.317918585973091,0.320328426403222,0.305875132723521,0.281599616522477,0.253512094743125,0.229550248247566,0.227705601505139,0.24278902410969,0.252922360881494,0.26234647303528,0.270758850907222,0.272576242040491,0.277964907182102,0.284716595914045,0.304216926845443,0.32249684431765,0.33904593143889,0.342726739891385,0.308065530655116,0.259831446118795,0.24085266722297,0.264233449459201,0.294768385395705,0.298955823198551,0.277586958197426,0.28299515476632,0.324411133435016,0.375247767740549,0.421621631799741,0.455819632919092,0.474494322271611,0.491861470527715,0.499209411752593,0.500964057011276,0.495149101170947,0.489890104695554,0.484550816223848,0.478554933416419,0.473296203552263,0.472709752447453,0.482616306909767,0.496399951590273,0.496369257463013,0.48377146497644,0.484308839781249,0.499561579126128,0.514463694920111,0.51930667120493,0.518584796599388,0.51917423653113,0.517989984535654,0.522182725272964,0.529142331783196,0.524655838820131,0.514392880308429,0.508682699880181,0.507235432085095,0.506724980450412,0.514496239519906,0.527870935586449,0.522918986463662,0.511107909090118,0.505390331021567,0.50903701604778,0.511228350825829,0.507582546192755,0.508706416009703,0.497087468489284,0.491847916722833,0.48902883833544,0.473073071439415,0.439578000421814,0.403506050915813,0.410863774008903,0.461066794936672,0.49688441672651,0.514166724238165,0.503461220048364,0.506641274085465,0.523572594965985,0.548114756210353,0.560306099640776,0.550426772806789,0.525777414624819,0.516466429047651,0.529075546975638,0.538392982850035,0.551631284921527,0.573686447914224,0.587518580259707,0.592207145150441,0.593714348385079,0.597375650683557,0.590933211541654,0.578316512444323,0.583091095728251,0.601926300598763,0.613656807168959,0.619424715092505,0.622734666885873,0.639338964664027,0.653785463560026,0.652237326344152,0.635966263090262,0.611615015256116,0.60886911206081,0.618503030016456,0.620963929102007,0.629042753319708,0.642178435647361,0.646245367517035,0.643274079670005,0.632691349001295,0.630801304646871,0.631833909544091,0.639093258155453,0.649728154177087,0.652366909964376,0.65646447002555,0.648767549305385,0.639612547732822,0.630879829136729,0.632628547949998,0.632110039329352,0.623581005296826,0.622924734081188,0.628551029000626,0.632833171939979,0.624733124681929,0.613788848681073,0.620213641973479,0.640106188434149,0.643367500241838,0.637397781808546,0.638131255274722,0.643969244270524,0.64304225934938,0.632508117124644,0.63332281440342,0.647421552250876,0.652592375482842,0.64862250178264,0.653271354963971,0.653678006628444,0.655719760513191,0.65964709342,0.6547687541443,0.649029545135838,0.642384670086754,0.629605782992939,0.604617146274859,0.553022287566787,0.545297162788566,0.577551782222954,0.604252924810508,0.609370467953529,0.621498353440373,0.639116822178458,0.631056594061388,0.616404759331399,0.605550906058308,0.621562467133637,0.626607909373924,0.636089680556151,0.641349926318474,0.634596583253614,0.635608038209231,0.637957958217761,0.625951974769827,0.615641267828585,0.623358796296421,0.615025802258074,0.600493328600031,0.592951291872888,0.597982781348882,0.608420827612442,0.606555606161777,0.599824100736276,0.612059383274006,0.629932695837548,0.630173963978824,0.61979532343125,0.607854332070314,0.613027811744852,0.623823977172372,0.619132900420377,0.618202682785333,0.625304290948188,0.625779030903549,0.610049939854596,0.603238683306591,0.599213242591029,0.599754364204986,0.602953476532231,0.574999163131286,0.534906392261149,0.537742450922624,0.555853515198887,0.567675387441045,0.591335594456723,0.598858524244894,0.602033740147573,0.6095701632261,0.598315411713643,0.600030155862206,0.61725803954247,0.620021432523808,0.613307168927198,0.589880088941572,0.562518088548859,0.579266875524131,0.607038979623163,0.624521409893374,0.621841060741446,0.623444101474618,0.630484712259724,0.621010287482072,0.598697416314604,0.596011846966993,0.606531493732189,0.614319465294367,0.625055737043689,0.627433291959433,0.609314396264771,0.608250791880203,0.614496920679051,0.607602116862036,0.59644428206688,0.585261680895835,0.584877664523822,0.595751417862902,0.601449482469481,0.59751129284775,0.603741634178582,0.609426399793816,0.605754874464858,0.607323307262055,0.60510429399199,0.600825445778504,0.597187759780093,0.602244249026405,0.607857399768515,0.604655012574766,0.602326626700865,0.603091210936797,0.6058737648222,0.598885400647711,0.604426219611008,0.607074707695362,0.606879224183392,0.602910420292257,0.593652290040946,0.590029750635281,0.589510277225272,0.583184140077928,0.579584320911829,0.586363788183312,0.588881179013499,0.592364112424521,0.590874017928079,0.591940969857127,0.591826598138241,0.59058072718166,0.590780929176629,0.5858510517885,0.582691197816923,0.585802815518074,0.58618763224384,0.584889698153394,0.585393944196284,0.580981529499585,0.572768737646584,0.570132646473212,0.569855748927931,0.574295903482194,0.577007860330637,0.581482962752517,0.57793808442575,0.572375192734492,0.571073862837434,0.570236736251851,0.568716027835062,0.566901340600141,0.567835692041459,0.568899873800024,0.573903227973078,0.57647439889804,0.581704862442062,0.587608365722961,0.588078083359803,0.59072451932137,0.588212989540716,0.581535935971426,0.580375226620667,0.576704447582293,0.570369991545598,0.556741970055421,0.537262562927714,0.522982243121431,0.522265488792819,0.526398480826588,0.537268209339154,0.544443995687349,0.549192593305111,0.546435087152264,0.544811806585417,0.54602669308327,0.548198107315028,0.550916679204401,0.553103504746178,0.555821684545439,0.554022691039184,0.555640108369204,0.555177992972756,0.554164987060227,0.554123990290883,0.55323724433139,0.557799085500086,0.559993481853062,0.565639491405955,0.565686064022893,0.565012332447392,0.56427482761187,0.562386651819773,0.5600072255086,0.557425460008799,0.555448269709313,0.553659799031123,0.553832667996616,0.552102453790016,0.549384570528438,0.549290524061406,0.546486663535743,0.544492744192487,0.543269541367271,0.540296096759495,0.536526396245073,0.537200123370784,0.538928912375466,0.541674783343813,0.546349500601504,0.549603241984598,0.548706519811125,0.548184841375447,0.545419689321937,0.540447493182346,0.539088708132234,0.532171790122179,0.530302608587208,0.526670295577079,0.52774902367366,0.522505575635678,0.518038260025219,0.517206494631683,0.513262977286633,0.512651297243432,0.513892839824116,0.514220123254372,0.51649902613259,0.518276194982353,0.521174132733539,0.522054836510578,0.52389927443891,0.525895093911864,0.526035070059759,0.529330750986346,0.531574045845911,0.53313409070099,0.532740108532689,0.534235343884922,0.526893291296406,0.526591654567025,0.52622466883572,0.527913426266926,0.525828937146319,0.528190691891637,0.526558512486612,0.524109725584684,0.518254901259988,0.512717843422756,0.509024375912891,0.503371103719191,0.4996189622176,0.500753184081264,0.50374387620803,0.504623457113564,0.508513360833601,0.508940874280157,0.512189778811112,0.509921063018967,0.503164061270257,0.489446507412676,0.47133458375444,0.464174017499703,0.469544417573264,0.478395044547176,0.493412615083121,0.504957348324309,0.512474379986717,0.51849273058805,0.518775978936689,0.522575163733676,0.519715414562009,0.521631635165102,0.520092895373868,0.521336111378077,0.520068349906664,0.520541365763053,0.520417874654632,0.518661528545362,0.521193063562489,0.518618096562598,0.519175760907814,0.516446994651384,0.515328333153147,0.511124740349944,0.51438410428771,0.511940680044284,0.513433124850256,0.513163920264368,0.513140521062741,0.511750342105383,0.511669181346095,0.511859566019445,0.512249194910907,0.511486966105153,0.510561844636957,0.510790492477165,0.509870446631987,0.508356522502764,0.50675496305805,0.504899408288632,0.50095416972926,0.495579509099584,0.482931985553443,0.458758707679436,0.429530304803321,0.413025753076616,0.403524564767354,0.400530137793906,0.412057389085146,0.426243186503123,0.433192700491536,0.440070479176149,0.444262878349321,0.444827198862115,0.442558954343344,0.444592276567763,0.447943018134987,0.454715173273136,0.463877371083298,0.4647951690147,0.467042279502431,0.463013515313405,0.457856836123792,0.453659392905304,0.448619343167945,0.44759118737003,0.449052941776666,0.454244458751577,0.457013070717582,0.460683047834938,0.463070828915046,0.466640446940956,0.468974959210397,0.466725906153086,0.468935251658229,0.469753563022073,0.471282777198409,0.471005591537038,0.472981517332051,0.47048850729683,0.470037374163509,0.470023669234586,0.468021855294905,0.461860522716402,0.455938827974878,0.441458509117732,0.41806603283448,0.392256192068937,0.367725332969942,0.347125761819903,0.338292606123617,0.34126284589006,0.355421128186772,0.373469935785062,0.385976763491667,0.38833350375205,0.383866410692764,0.375548364601258,0.367372961416557,0.36268921796905,0.363714271105324,0.364777554164439,0.36525419162328,0.368484545039301,0.368153418372457,0.371701491592062,0.375289438686946,0.382198133756725,0.393458901302128,0.406420770969714,0.419449243496651,0.429383489728666,0.434166518197122,0.434320405245724,0.435389625778569,0.436324934112377,0.43815772948945,0.437168523252229,0.440606286689209,0.443485963750769,0.443359480175507,0.44735732191322,0.44898392975713,0.451192496278606,0.454970582715131,0.45777422552217,0.45921033525553,0.461841511394139,0.462608257501929,0.463215799718892,0.461858723005477,0.461995714906035,0.461020137496862,0.459994205356508,0.458913437517491,0.458462640208521,0.455870946277445,0.456180341635186,0.457370946139714,0.457456606923305,0.455928377564419,0.455817046342659,0.455304170801115,0.452155527704126,0.4477418047827,0.433675799100434,0.391174848475851,0.319369724151548,0.246573111784753,0.193411267176562,0.161010070332982,0.153744065458577,0.165808449825506,0.188004233087977,0.206657588074369,0.229140532617623,0.266324558693152,0.305010176171286,0.342394720954104,0.371888561587124,0.396578371328443,0.41229596177494,0.42194440172074,0.428470917966932,0.430860929286808,0.434961404638705,0.436021441487845,0.437725345587869,0.4362433023564,0.438613350196247,0.437378978242268,0.438972512322713,0.436833614662573,0.439862394169617,0.436074469855574,0.436580502329811,0.435302553067632,0.4360970541757,0.434203654953627,0.435942477336031,0.434853287481489,0.43246330161598,0.431426226432031,0.429290672793801,0.428778896789009,0.42840795105362,0.423183835156349,0.421486880797455,0.416161792848332,0.412748551145678,0.408915784706142,0.404337797869274,0.403079481400015,0.401789656293809,0.402061662962867,0.401421221291332,0.401831409315521,0.401126291228087,0.400533018980314,0.398319458632793,0.399679478838439,0.39805182577765,0.400715493756231,0.402493098734831,0.399331051093643,0.397742014770335,0.393890926146603,0.391913672152844,0.39255077237155,0.389407634681315,0.391348749296622,0.390963348932416,0.394255557874334,0.394744135067805,0.396732759792996,0.397573548622862,0.398643113767413,0.392837262499141,0.3895076233394,0.382664770390211,0.378769453881599,0.372483658680901,0.364043593255311,0.352451157395444,0.33825971468922,0.32372395004645,0.309265992194586,0.297708429853263,0.291026694585058,0.286419717455474,0.285394192337056,0.286783575256672,0.294484937703545,0.302896836038129,0.315509794424324,0.322903515596646,0.315675648277672,0.302404282847329,0.293461577556971,0.295947344231551,0.306846190163766,0.326186424854868,0.336527685297297,0.335793209306994,0.328618409011529,0.324210041075073,0.31956955739154,0.319175752798624,0.320956808522899,0.324178195601127,0.326698467931215,0.327185006982204,0.327100401097183,0.329894721656488,0.33876249143771,0.3438553154877,0.347676614628185,0.354275698353011,0.356652881359132,0.35966955340219,0.359146051597949,0.363854352099781,0.365902554197635,0.365661499639344,0.367789528025409,0.369403181925957,0.369572673119223,0.369740471291898,0.369558401933914,0.3690977683896,0.371798785874089,0.373035114825841,0.374711949418913,0.370830206664765,0.369035985860316,0.361995633563163,0.35759767145193,0.355625947398226,0.353430668129795,0.356172172684467,0.357105271741354,0.346783535936987,0.334665367371403,0.327729559584566,0.330242298387184,0.34452500390408,0.358446459177192,0.362590618196706,0.367400758687413,0.364746692901672,0.363585682425884,0.364291658786918,0.362921244858347,0.362680139923383,0.365255420029306,0.36538195494113,0.363969779220058,0.36212403565164,0.353686578982066,0.34124751323343,0.332038694179355,0.33045401267489,0.340345234879121,0.348091457618632,0.354170097299793,0.35650658382738,0.358159979873904,0.354607225892246,0.35383790369712,0.354640088786106,0.352064266091146,0.351283481070981,0.347360471273823,0.349875700002393,0.35257163062671,0.349022059725672,0.349006047632523,0.35003453521665,0.348960785326458,0.347291792864764,0.34523949402475,0.342501506358351,0.343628252757774,0.348576551418868,0.349096718019523,0.347799350587241,0.345377853217421,0.346230942128916,0.340022989021075,0.338561767091558,0.337973501618124,0.341211729687637,0.340344261924497,0.341029663301606,0.341445796456861,0.336602525538231,0.333161036120076,0.326735365587236,0.319726811874126,0.307121502235481,0.298166273031463,0.282943414460468,0.27118363891738,0.255076951434482,0.245092275860513,0.236423927202782,0.228627071035151,0.222230600679949,0.215646942568634,0.218087313802136,0.219923722453186,0.226490182626849,0.237870091574982,0.253144770970153,0.271816122815057,0.279569280067197,0.27343475565404,0.257300500711826,0.242832775372198,0.224533285775839,0.218529993023263,0.215085474967997,0.217322818642831,0.214927519874908,0.218452778278745,0.225072472772755,0.22270827970267,0.213769169017527,0.205025473160897,0.210818404794338,0.208048503209091,0.204582934589917,0.206897914072663,0.207033573514426,0.214326290340464,0.224781369734729,0.239537522159924,0.252352645165107,0.253846096692266,0.252416014344105,0.24641333885643,0.245744300038147,0.238581628585976,0.23387555779758,0.232768157954134,0.230203949180774,0.231534327368993,0.228381355080705,0.206418899153344,0.182008119374842,0.164954564112417,0.145843252575672,0.13156025455926,0.110280704362863,0.0941901272297251,0.0792053497920011,0.0667846664242321,0.0569628745993518,0.0546907266200476,0.0611892288502565,0.0628395810806757,0.0638951296791907,0.057794787915437,0.0630816548329759,0.0880451218972311,0.110039055271377,0.113079388104732,0.110175611813821,0.101126973827829,0.0937067484095476,0.0945072283617945,0.0883374470684048,0.0884663460231524,0.0777017239954751,0.0958836142200912,0.0835491022651084,0.0951192017219517,0.0980387734775859,0.104468806728832,0.107386577059029,0.101713634650155,0.112694836723202,0.117754687685091,0.104961230881107,0.0996819689394233,0.107132052819278,0.114253148881289,0.107719974593468,0.10682003790729,0.107579131329443,0.120277867201706,0.124786201330322,0.129287046869647,0.118600400332122,0.115975342110991,0.121014675933083,0.139847948384191,0.146243512496269,0.1387818585811,0.147531387659917,0.150849114297412,0.153411723623178,0.158345118657132,0.1571842389934,0.167499504334661,0.186260703209756,0.208834240436754,0.216910084389942,0.225635956768468,0.223833684126644,0.23190038220495,0.223771862047975,0.229055205097252,0.211944157796691,0.198289623587862,0.194817232807344,0.190925294398151,0.194239234318586,0.198144510577644,0.20405647211638,0.219743837923641,0.217834274527549,0.220122359083311,0.214936328813348,0.216448720086976,0.238726756644576,0.239947188505881,0.242356657128225,0.24519816088941,0.245817085271119,0.247786765804464,0.254294887850001,0.262079768381762,0.263007246253034,0.257957156446235,0.265902545064881,0.259619859216337,0.259589825578785,0.264280837608876,0.266443509630991,0.268641829865072,0.271008531912404,0.272788553454335,0.268015281159986,0.272080742515632,0.270473241396087,0.278969656630804,0.274253383209006,0.27870343554853,0.269092138998151,0.263473304065041,0.269420767552424,0.261498264065405,0.268200502577913,0.27073904514598,0.26285626609606,0.259391124429076,0.264962482007519,0.260626007030683,0.257184313063033,0.252644654509141,0.257291173370975,0.262258935529579,0.259828814375577,0.257707886967941,0.259821595838873,0.265293707679765,0.261011890361588,0.261521415728344,0.270315992475918,0.258672322200667,0.272748789575939,0.252973003213503
03/05/2021 13:29,-0.00211542652018105,0.000347375396538591,-0.00386805477197249,0.00391227728055443,0.00128831791054898,0.00473322058972644,7.05016533532428e-05,0.00120931325736056,0.0080964048252453,0.00331401096102622,0.00231410739427701,0.00841574719988586,0.0128855906205264,0.0163722070818165,0.0176818416215569,0.0211183707979771,0.0254401943708251,0.0237846266302222,0.0315815492749044,0.0358315156823829,0.0451212004299387,0.0455287498240547,0.0520034770530068,0.0628314174348706,0.0641284172289833,0.0695095414178333,0.079532384081876,0.0798606000559122,0.0870421996759024,0.0916912136958862,0.100735358342969,0.101235223674507,0.111072774111411,0.116397572804728,0.122894319909923,0.125312318474367,0.127574473769656,0.13374505077838,0.13544312514431,0.140472313975738,0.147781564769468,0.160136211074339,0.171328511520199,0.181052379255075,0.192448794313918,0.204060312459763,0.211732636323066,0.217553232664639,0.228479304269491,0.23020141784652,0.232454878555964,0.227856742958844,0.234518567779437,0.227573526393518,0.230799411119506,0.223574363680242,0.224047941445901,0.221653462832769,0.215531498288057,0.221041853094544,0.223182168400909,0.230430424676489,0.233115384694116,0.23903351332704,0.245707022157731,0.245692872061704,0.255590167908496,0.246235791276373,0.243043436858194,0.237730289805247,0.237709259004809,0.236720416992995,0.23784637207698,0.238985359818616,0.241057504771552,0.23904633540225,0.242731064877918,0.253230506445111,0.25706625606091,0.259754591624266,0.260917761608278,0.266770222031413,0.280548272507207,0.284634330205142,0.285906167911767,0.277516693297106,0.270986068894612,0.251725990536071,0.238282426651294,0.235299395980211,0.247967309023076,0.255135154757806,0.257698330508047,0.259090782610565,0.269908675187162,0.276378035003512,0.279985575803901,0.284839057727699,0.300558673641614,0.315339598856415,0.329853908735228,0.332587626586887,0.334826475428018,0.33279268291642,0.340198407170654,0.336351763147094,0.334963759418358,0.332322040869251,0.323270239745918,0.309757469815218,0.291808086442555,0.278998527456924,0.279433530704571,0.28366788703404,0.295086702145847,0.31562511569079,0.342852346640929,0.354928931058248,0.348600191648638,0.339756440132722,0.340187118730873,0.327303579909857,0.30226119218945,0.271296888610978,0.250336467353685,0.243101720774675,0.259161234115045,0.271549475402274,0.283493441372721,0.289289719750933,0.294569931983842,0.294124831207912,0.305305259729663,0.325462150489132,0.345107658102318,0.365631147710601,0.368067917813216,0.33174270463316,0.280232311148882,0.258477153842871,0.28392963126233,0.318584694836278,0.31764756716228,0.298934097410397,0.304401970388263,0.348494151837765,0.403271326825837,0.453597712837893,0.491510134493753,0.513324960523614,0.529142254063617,0.537599977054014,0.535950180120755,0.53284403471672,0.526866255842536,0.519837203021373,0.516858385737998,0.509801315146245,0.509227177366795,0.518610321591486,0.533697141550265,0.534986752662321,0.520999129368407,0.524957594064228,0.5423557836482,0.555829989250713,0.557774584514945,0.562452119057905,0.558730360065916,0.559305478174655,0.563759172136234,0.56870689389241,0.56399119912749,0.553702350544571,0.549222542257913,0.547999845699139,0.548912943544934,0.556859281294062,0.570762787494161,0.565037849415466,0.551857545367273,0.547561485156663,0.547390856821263,0.55174320254242,0.547767067546957,0.548438059100159,0.539051804794444,0.529280698254911,0.528642681555322,0.509053262574967,0.47765104096085,0.433989470798272,0.442831428143211,0.500846596015797,0.537181586511364,0.559319586135034,0.545402498796908,0.548406134517455,0.568686957711984,0.593860586992404,0.606462961548965,0.596632658376679,0.571407977297071,0.559220397884343,0.571613066677249,0.58236145862504,0.597225233498474,0.619964872422852,0.636684036708726,0.640140412825338,0.64322299385249,0.646058592082102,0.639907335428403,0.625213932536341,0.631493395284499,0.651952803590477,0.667449283004725,0.671661994485886,0.675485885319354,0.691799842323376,0.708083303618926,0.707009285291128,0.690157334735801,0.663344443950178,0.659017194411587,0.671126351070443,0.673985556741498,0.682363581984229,0.693960350528092,0.702267230677786,0.696059998511136,0.688350569801819,0.683857998434793,0.683849599114197,0.693873049120748,0.705631711071012,0.709451104636575,0.711223558649893,0.706040210211321,0.692212011162243,0.685309531810718,0.689420861070964,0.685293048068533,0.673021925012956,0.677535646161497,0.683801281550804,0.686852585643469,0.68027112022823,0.667780272030935,0.673938536644627,0.693961159267485,0.70177026603139,0.689464378469601,0.696100903200767,0.702612329421481,0.699735495743613,0.688008297659597,0.688758416211874,0.702992108637802,0.710041509400272,0.706505891402806,0.708809861972851,0.711839903608282,0.711666338774946,0.717271583463544,0.713048440428593,0.704724412656315,0.696926100718396,0.684910841863878,0.65784198047203,0.602973169470974,0.592041859139999,0.629023302008234,0.655814268924431,0.66092635568452,0.675358658936142,0.695845937697516,0.689090103885704,0.669301994372123,0.662638909324739,0.676265407555172,0.681593064346267,0.691411931802506,0.697677518429473,0.690801254082745,0.69272647021504,0.694620682478408,0.682527773420345,0.668942034426844,0.679034238871148,0.669598430533483,0.655482092566796,0.647304906169842,0.649936960844854,0.663745310274458,0.658187445760637,0.654190736888483,0.668804188248516,0.68675976166053,0.686901240669974,0.676787091507094,0.661917308252968,0.667474195656943,0.680062065881146,0.674008665050147,0.675265410235523,0.682728788515974,0.683635611019215,0.667210770002789,0.657427949422887,0.651585993642255,0.653723396682138,0.656962502304072,0.626834964526165,0.582488139532266,0.588681468644377,0.602675138789238,0.620782137931019,0.645880271325663,0.654917055836422,0.656221071574681,0.663233577757963,0.654164439019412,0.654803084735917,0.674301740949445,0.68000205272797,0.670377792172529,0.642169767568084,0.612326024177797,0.629811045261629,0.663136261593396,0.681042136461961,0.679842421549183,0.678740089877926,0.689011899300877,0.677576488800263,0.654534809524435,0.649178878472763,0.661781253990872,0.669583681868592,0.680977199241523,0.68417079583695,0.663675747910847,0.661370362277085,0.671967635040221,0.665400258079423,0.650144930267829,0.638724813802958,0.639215319341336,0.649313411431573,0.654554100684368,0.653335370860461,0.659312314371815,0.66524538199308,0.663299730004,0.66313300923762,0.660223816078597,0.655394494147216,0.649985218583249,0.658274824376044,0.662750164448391,0.661776904534506,0.658164286743528,0.659935137158911,0.659093809471191,0.655089438067668,0.655774876686104,0.663597404508215,0.664352858449736,0.658720784757246,0.644991228804065,0.641584980357976,0.64095630448321,0.635555862781813,0.633214807604957,0.642065767481074,0.64294676884233,0.645426540073935,0.643391523437674,0.645645552372998,0.644948408810271,0.643480922085662,0.646265522565311,0.640965004274795,0.637564761659864,0.638604126720279,0.639442486397346,0.637811353136471,0.639830626262096,0.633647925449252,0.628472270856659,0.623045653636995,0.621976030672686,0.628016368045558,0.63127174052005,0.634044008457881,0.631435596168361,0.624778523151273,0.624920007793357,0.622432720652574,0.621387838215574,0.61908205537161,0.619598957550523,0.620070937796123,0.625266278329744,0.62912071440442,0.636166006777686,0.638533355048376,0.64349871372952,0.642850647870669,0.640813920011714,0.636987669618722,0.631351169371435,0.628635177157224,0.623838640275729,0.610754747727787,0.587689725450411,0.572490428375171,0.57162114417586,0.575890021510143,0.586473458202481,0.595345700143943,0.599345008338014,0.59776592677139,0.595616842322346,0.596773309209368,0.598784358603948,0.602512838238726,0.602723623168752,0.604477388919616,0.605948035252081,0.606365706873862,0.607040448903072,0.605301613136177,0.60466032590574,0.604535015564604,0.609045458081228,0.612782062900965,0.616960706446048,0.617300904097645,0.616047352450552,0.614683598534221,0.613495469507036,0.612370980312195,0.609768236080297,0.607289305083417,0.604753399478294,0.604248442644971,0.60198907080065,0.602313392076053,0.600117155368052,0.597831795167706,0.594904104531859,0.594198186936768,0.588980931074712,0.584614758693208,0.586415419508153,0.58615693689346,0.595065421396428,0.59515503978683,0.600175164698791,0.600990355056251,0.5972488863518,0.597366288342814,0.590818216153748,0.587924509915032,0.582827962496887,0.580165704836081,0.577208920374889,0.575069698494514,0.57211342922556,0.566359929987236,0.564970446405351,0.562523169205867,0.562127487640739,0.563285904488745,0.562707779529006,0.563286736466913,0.567806408937998,0.570618259357963,0.570194623132461,0.574218685257198,0.574429056124567,0.575284898456613,0.577695315700404,0.580880953653276,0.584470459547995,0.582728155570818,0.581022429214769,0.577517499801815,0.576317428484066,0.574439176939002,0.575976092495752,0.57588432415542,0.576474752226784,0.574515871753734,0.571356033876567,0.56552248743832,0.560436947007665,0.55511008805339,0.550939902642877,0.544722386026126,0.548739638771187,0.552120515848786,0.553972023225908,0.555647893372289,0.557915344812125,0.559710567033576,0.558206227511694,0.54881067722618,0.534341127729487,0.515890323829286,0.510880522978222,0.513462920963405,0.523762248652224,0.541390267866778,0.551824104101753,0.562755733552423,0.564719430853802,0.568659800405506,0.571410913177046,0.570178051808716,0.569754435970411,0.567319477913303,0.569299371060229,0.568335614928235,0.568158459291246,0.568797885039058,0.568864885419434,0.568580910709956,0.56637108664697,0.565117747919811,0.562730918699625,0.563010916263058,0.561568702394932,0.559865091624148,0.560661824445083,0.560252812644093,0.560262817225569,0.558452549162904,0.560140745958664,0.559993033018971,0.560110568966289,0.5608371271828,0.558798406318182,0.558114283647943,0.557540539078257,0.556197052381506,0.555886125513647,0.554059950226833,0.551237308875829,0.548907846647924,0.54258234220241,0.530683898810333,0.499080269208576,0.468065303268016,0.455386411735663,0.442053490145232,0.439294683839927,0.450526527227541,0.465996645380746,0.473216282887361,0.481520086627706,0.485419195871418,0.485747182797728,0.486065616974288,0.486627455239444,0.489978158607819,0.497664955956173,0.50615333963538,0.511391860451475,0.508754184585993,0.506513899746557,0.499995861202984,0.496687058514801,0.490842272781295,0.489117986555891,0.490551948517851,0.495873142293668,0.499635468566075,0.503454509961988,0.506922827984666,0.508670973402067,0.510182822602184,0.5108521729278,0.511995093885437,0.513062119389505,0.514205692418094,0.513267006263602,0.514751140144292,0.513849815292258,0.514003195257337,0.512579744249998,0.511763934796253,0.505971044848718,0.49884720041047,0.484047381338741,0.455982703293968,0.429611401067236,0.403794704463199,0.380242527275556,0.368291833263803,0.372673723865269,0.38952516945309,0.406977461131022,0.421400451136349,0.425515090608633,0.419168779081831,0.409558274601258,0.39917690685428,0.399027227763219,0.397037046791151,0.398762573239959,0.401218145160991,0.402972707620909,0.403858744279347,0.406334276256303,0.411081847838973,0.418395801017491,0.430404378813736,0.44447796008609,0.456928027547959,0.467817350752399,0.472684152699919,0.475650386340808,0.474448981983835,0.475130530547213,0.477692633591873,0.478068289826823,0.479954658108093,0.483314047379829,0.484112044766648,0.48594216526804,0.48983796681083,0.492208065157683,0.495244679041357,0.49599385731497,0.500869739222215,0.500965874456076,0.502071109788901,0.502216980655264,0.503573477964076,0.502728960239687,0.499516607336449,0.499107940774282,0.498606585612225,0.497017496215018,0.494960615432955,0.496410309777424,0.497538784978016,0.496267987144498,0.497099013990244,0.494820338946125,0.496467703555979,0.492545711551565,0.488480645510517,0.473574866316918,0.425886817898967,0.34815363864575,0.26817457594725,0.21194604362035,0.176318630260917,0.167583820929667,0.184357896192117,0.205795025840591,0.225797778780066,0.252265549199894,0.290668440361793,0.334447474175442,0.371814508620587,0.406503200279403,0.431361099868995,0.447751002309796,0.45952938112321,0.465139803470893,0.469810804595001,0.472864252776011,0.473850731345844,0.476085578676223,0.475220228651938,0.47494232286078,0.476426437495911,0.476867805092929,0.475325156191468,0.476300880164399,0.474041689793219,0.473000378990389,0.472992342645886,0.473812735421973,0.473994955272699,0.47207755810625,0.472138088587736,0.470939759761282,0.46827711649391,0.468736887239143,0.465491673146658,0.464841629670152,0.460724668755851,0.457879012335821,0.452399483453236,0.447611095398245,0.444973467033978,0.439765596561407,0.437119434450995,0.435793853292816,0.435702598095454,0.436619642246914,0.436478042569773,0.437311531620206,0.436696914734669,0.434996927765133,0.435191448179304,0.43300048172348,0.436543608868102,0.436233539957898,0.434765153626862,0.431547516260549,0.429436126290572,0.42685794990651,0.424055893613032,0.425288821351682,0.423992158888705,0.42297967861567,0.427817606171877,0.429516944509249,0.432729762075158,0.430691573802827,0.431830607058131,0.424267012830382,0.422559275819495,0.416687087243246,0.411188800379993,0.405117319574405,0.396696319496629,0.383978793051791,0.367897173653692,0.351804179459477,0.339731772351847,0.324235632275015,0.315838546481977,0.313464356115247,0.3111144815145,0.313877579091087,0.321867720202782,0.328203880556713,0.343884267204137,0.349306127299173,0.343861354709312,0.328931472577278,0.320639237783679,0.321077836295489,0.33503340276714,0.354946600153306,0.368070121170049,0.366491685826635,0.357251439019826,0.351862694322541,0.34627184308605,0.346530256161298,0.350468151904735,0.354444885285635,0.355624484262286,0.35563871781552,0.359026440382111,0.359996350589494,0.367406509568022,0.371556322306203,0.378754209136914,0.384197240316662,0.386690428671897,0.389632891283891,0.39152457443217,0.394295576732069,0.397362195996383,0.39862507201527,0.399122525483112,0.399787462203927,0.401041936191931,0.40169233627913,0.400013963161172,0.401739211914444,0.402730097738636,0.405877931798138,0.406171682186203,0.406089558043984,0.400356587218576,0.393919630564811,0.388748802978037,0.382230156732192,0.383723483612397,0.386862810326361,0.388196015479673,0.376857346189554,0.361630547116514,0.356677948994831,0.36007481872439,0.372359503599615,0.388489979732614,0.394213978366358,0.39710120765388,0.395904186025439,0.397521237333005,0.393534730051273,0.39221983872129,0.394448251727286,0.394012684573635,0.39714015102497,0.395621816191169,0.392841130067742,0.382650843106888,0.370479216882024,0.360286526651032,0.356965276980229,0.370184377442657,0.378618249379077,0.383358221279852,0.385401682079039,0.383838214342971,0.388957496821968,0.384938494823321,0.385498228229249,0.381924288164399,0.383207626994915,0.380035831686035,0.379038951004906,0.377705690668371,0.3814908643719,0.379158417048405,0.380954100011961,0.378930650980862,0.377698312524625,0.37052336635704,0.369377230591244,0.372682752607076,0.374766648969725,0.377289032688131,0.378207276515326,0.376984825994773,0.373630433741427,0.370752749556777,0.367484186699368,0.363983734979476,0.370266432482532,0.365007350616187,0.369866951249324,0.371302624742432,0.369154049902131,0.358527152127166,0.354109668224635,0.348112456228692,0.335939174599214,0.324740380174968,0.310282144902411,0.291144487473438,0.278391532062303,0.266876111115347,0.25862960497503,0.248820075622185,0.24486383343518,0.236182239790691,0.236655946575951,0.238024010626351,0.244596723306782,0.258692735644148,0.276427545488746,0.295452155496866,0.301192833670483,0.3008014487346,0.282212265664461,0.260315304848061,0.248713024437045,0.238489697289128,0.232848582822714,0.233740441636304,0.23733713982591,0.24037429495493,0.248692675791925,0.242979871970305,0.239718251920374,0.226886884758055,0.22808577680322,0.226654337194784,0.227522455186572,0.22514234893445,0.228670771407389,0.2321502721435,0.243011240073017,0.263507928232548,0.273900693769673,0.274654786899264,0.275013736482339,0.268429383975258,0.266412501225329,0.258335641828627,0.255616222412769,0.250335477166361,0.254235213674403,0.257209051030521,0.249677022774181,0.229749273908748,0.204732777809988,0.175976930811332,0.160090102180752,0.145842095219612,0.12574229127186,0.100039250976881,0.0864713804972525,0.0707781335543378,0.0616616567320066,0.0610758230712168,0.0662471823675093,0.06988006252411,0.0644747008911389,0.0648481642755173,0.0838621662479361,0.09343967754822,0.121756322278893,0.1300058392531,0.118172513826337,0.106067668634713,0.102268395749812,0.100822434014521,0.0883945728460147,0.0987485746628326,0.0800701391173277,0.108889689087553,0.0939684291794655,0.116850870189151,0.108744879043359,0.11398545180178,0.121939450846835,0.112042652025161,0.122605565278274,0.12245139716996,0.112683071247603,0.113578234564158,0.117254349207021,0.123460248801614,0.119112513462588,0.123142069056606,0.118623750741426,0.13164936201966,0.137960493097694,0.144450265407737,0.127895808248255,0.126002688416882,0.140641232633385,0.151964487580727,0.152759614770625,0.162000552512111,0.160677597586243,0.172247486506984,0.175296520656263,0.171955566469439,0.178909113453276,0.180007390139691,0.206668023859039,0.227982620179198,0.242374042517851,0.247349796893047,0.246916408182183,0.244646096675381,0.246529709472443,0.24916584163974,0.234403264028288,0.223614078522312,0.213400258397706,0.21607862560473,0.208879939918129,0.215503768453165,0.227585115207942,0.240677951265086,0.234394480376071,0.234976621262925,0.231973820547399,0.247927335041453,0.248219619611121,0.262843237177988,0.262304923837332,0.268595342967717,0.267667119496877,0.273476438219739,0.276697252401243,0.283019179093675,0.282057364465545,0.289421730003931,0.293165437097253,0.291841278052837,0.292772502868546,0.289628855783864,0.28724148196407,0.292378284280373,0.289679873762315,0.301415900184507,0.29467819806929,0.301333696611251,0.288410078776827,0.291121975660427,0.292581211362395,0.295761043121699,0.293456084489728,0.296508167850057,0.300150169069529,0.289106176630804,0.292033188933743,0.29188383508985,0.284963368165832,0.291607083537062,0.279922329936455,0.289570854661131,0.268130987624759,0.276688870596429,0.28208085161839,0.281325129026759,0.287479416894496,0.277216689096064,0.283498349611819,0.274096023877061,0.283712779491612,0.280743554119223,0.28268260961805,0.286836336013585,0.290498869213474,0.285665476359894
03/05/2021 13:35,0.000893455108927491,0.00382997748012632,0.000175127101164338,0.0026663211378407,0.00235159680987829,-0.0031698390639332,-0.00182333273672346,0.000824286824650898,-0.0011421353762493,0.00264674152329403,0.00497739285150777,0.00927138696713494,0.0142711039011079,0.0119782672021886,0.0190978691760809,0.0169891410671849,0.0231256861026363,0.0253522480163359,0.0295784834638726,0.0351617313815355,0.0375514068461769,0.0434587654222725,0.0490987103316653,0.0577465732108424,0.0597052497701235,0.0676928586482322,0.0728027450305961,0.0735903861453123,0.0812924035599694,0.0880100290142458,0.0922920537955686,0.0982238646863519,0.106538597481537,0.109640058598781,0.115986644660548,0.119521293283385,0.12318563037831,0.123266244394264,0.127637018225838,0.134477455459705,0.138908105252536,0.151628935233747,0.165449188851672,0.174178104648733,0.184912849141041,0.191755346526649,0.200694023406586,0.205882382008412,0.216131348858143,0.213583667434772,0.215357471766595,0.216212594627351,0.219703452649579,0.217199987578182,0.214954562632224,0.213769852945857,0.208057839939649,0.209034448458189,0.203218403669535,0.206207809082178,0.209510311036883,0.215348610011672,0.215252661170887,0.230119635639816,0.227698656527157,0.232879057723896,0.233043412476276,0.226958001583693,0.228044058718688,0.220344434872978,0.222665153584324,0.213967454928703,0.21900123618042,0.223867041499426,0.219843621313031,0.22320256848848,0.225042729758119,0.237974934842744,0.240796755629806,0.239503434007078,0.239112791854055,0.249271522747803,0.25522653380474,0.262794513711332,0.262453984678612,0.258332649059408,0.251500153251592,0.231573743701989,0.215222601247843,0.218738399594276,0.227895365100296,0.236502485978562,0.233298733924055,0.243509128306429,0.248455848795829,0.252368669937598,0.255566741383132,0.265876693877904,0.275459935438003,0.290401040336393,0.302722781422184,0.301555983700493,0.306999210387219,0.305220333251767,0.310337024508914,0.308051403970631,0.308681981884603,0.303596354865556,0.294010669927145,0.282891839047751,0.264798156108824,0.257331765070347,0.252976485238499,0.259786313502159,0.270793607753867,0.289721054251386,0.313454671427636,0.32219550434277,0.319162392188517,0.308202087370029,0.311368343354086,0.297545404234698,0.278457818936203,0.246881971079816,0.224656102242649,0.221608927128187,0.236867906087603,0.245531509617361,0.258209895110477,0.267460175806847,0.268410708842488,0.268481220882309,0.276930737469877,0.29464563902255,0.314031016132068,0.332132051585715,0.332246069659424,0.300666739382585,0.252684046377152,0.234948808051205,0.258591974034925,0.286788299624486,0.29017608178478,0.268412014051037,0.275148200388464,0.318132998612835,0.363406048565514,0.412122854397246,0.445462009859518,0.464854212200782,0.474880005260125,0.486788907181153,0.487119942253703,0.479929604743568,0.480647317455311,0.471081374599989,0.469253050856602,0.461083850426316,0.4579984577898,0.469914831511675,0.483740425986719,0.486991590134746,0.467120413636594,0.474124524668092,0.486302129421249,0.500972553607653,0.500252088242565,0.507205730504664,0.506178912667014,0.505757761840153,0.504749079969709,0.51290742810451,0.506038519384369,0.498728877519763,0.494351281865475,0.493825641023846,0.492236136520546,0.500181106885999,0.511200079341883,0.507702219493127,0.495063552607893,0.491279089919764,0.494913277714013,0.496329527048504,0.493234014307153,0.493153294637018,0.483276244864612,0.476910193637587,0.474629820193074,0.458607194710438,0.429040629630232,0.387304083361291,0.400188487577089,0.44868226637969,0.480413473789086,0.499433748655958,0.491258733726844,0.489794372687026,0.508162470283902,0.532474547907608,0.543317613328383,0.534869610810971,0.510076384398467,0.500348420073108,0.510608499020156,0.521586064101814,0.536413890856364,0.556883956153365,0.571642698736508,0.574794751976807,0.574498353152149,0.580601820412881,0.574321475692071,0.559108665209637,0.563699844202642,0.583333602732442,0.594198228998595,0.599710083138046,0.603163363937369,0.619413215227939,0.632544962470372,0.633916499330176,0.615299010309239,0.593148222096405,0.589876516237206,0.599946724036804,0.602196501629057,0.61076013052215,0.62056531295765,0.626684716349205,0.621374518566607,0.613951056076931,0.609655679768599,0.61017622116835,0.619210578516549,0.628433329517242,0.632274551121713,0.63581248391815,0.628316305805708,0.61837269613727,0.610566944890499,0.613060616196115,0.612181669527993,0.60138019443847,0.604877256272987,0.611138637030091,0.612304928399418,0.606805970311008,0.594418649317284,0.600743447322925,0.619360899337753,0.623050028988524,0.615936825276779,0.617607315409427,0.624567094828472,0.62144875020642,0.612436132501178,0.612480989218762,0.62624815640218,0.631770315959544,0.630643930548496,0.630825036433499,0.632260167444235,0.634258796695523,0.638088896705425,0.634158078257166,0.62800443620218,0.621004108414499,0.610521838750991,0.584142726268108,0.536873726261635,0.527414305914545,0.558093501947558,0.585305868525475,0.587973341545548,0.600359280662265,0.61822190499294,0.613206029115783,0.595045198177791,0.588020855262893,0.599407658109882,0.605406634273204,0.614274161034882,0.619214103094081,0.61228943185761,0.614258532910061,0.618546077200892,0.605473266895899,0.595932294894885,0.603808577504437,0.596657268432408,0.580717506002353,0.573180558959283,0.576362568501331,0.588919498353764,0.585341831069697,0.579060957189026,0.592568512003919,0.606906712408367,0.609311576833262,0.597907499406321,0.588453831364789,0.592081582438772,0.602272966984751,0.595771780225555,0.598434359230374,0.60413394683389,0.60518496578298,0.590243811419354,0.582634276994638,0.578314895650581,0.580045179632392,0.581119451291022,0.556951344792232,0.517375682102817,0.520021033997507,0.536007051719797,0.548979354934384,0.572979690953219,0.578617106420412,0.582456579683019,0.587213385480018,0.578697892430511,0.580078245445797,0.597031106010244,0.600377764642379,0.592757992308718,0.568771667096938,0.543823455506675,0.55706565236854,0.587200213213602,0.601088841662381,0.600455758722294,0.598959940187711,0.609093171465823,0.599236352172379,0.57786016149581,0.574746297466819,0.58772961059894,0.591335657732632,0.603436398126917,0.60424629340723,0.588191989129046,0.58472307246163,0.592677657421779,0.588274745204899,0.575644607468539,0.564449527182194,0.564662435365556,0.574992707199434,0.57851925099058,0.576889311050789,0.583815155420081,0.586409542806474,0.584819430467473,0.58464659440133,0.583254999850869,0.579971889947757,0.575176050693731,0.582276435477254,0.585579986474773,0.582350622696704,0.580946866762162,0.581785725741393,0.582480352895387,0.576815163543416,0.580498637358352,0.584941854931346,0.588405537299123,0.578663049906333,0.568692599528571,0.568329309139626,0.565013438884657,0.562276094977071,0.560274345933716,0.566231215430858,0.56722099455619,0.569561552728085,0.570967555842195,0.569517325446673,0.56883298741336,0.567993905105113,0.569533380917575,0.565753481847645,0.56139867965993,0.56557320937582,0.565292010631771,0.563672943431257,0.565259340111131,0.558847697527746,0.5528662353381,0.546589325063587,0.550652021823932,0.552826229676276,0.556650739067996,0.559213466558728,0.556205421441797,0.550483436825553,0.548730186717382,0.549441160415482,0.545317041782897,0.54651853819049,0.546002673765156,0.547981997748474,0.552241518926739,0.553029051827337,0.56113798793978,0.56431292535551,0.565476156392834,0.567108488412608,0.566148768041953,0.559869051850397,0.556760565299553,0.552981076454215,0.549627944128845,0.53673028264903,0.516094560968786,0.503057725824764,0.501746199853348,0.508211779932252,0.515550810941044,0.524242248890431,0.527195409357092,0.525761502484774,0.523013901072115,0.524998111838869,0.526848073720375,0.530174886376414,0.532942386807198,0.531871735379599,0.531946966942063,0.533583961208613,0.533116280379793,0.533234925015931,0.530975682365382,0.53303070173005,0.534437431511995,0.539656069878034,0.542737344821067,0.543806900786212,0.543334573342538,0.542856085576747,0.540154950907312,0.540613276828709,0.536290072858987,0.535047874605037,0.532627018583569,0.531500108275145,0.53019043443327,0.529303218476565,0.527126297635396,0.524866199363533,0.52510321807789,0.520719852397431,0.519005664931079,0.515909106658182,0.517126577195246,0.519261690861189,0.518990795960709,0.525912667526597,0.526503998711848,0.527356177021687,0.525746296486287,0.524327327751797,0.520483850730254,0.515068152690983,0.511887069120505,0.509054650821556,0.507190859034428,0.505972293855446,0.503270183005595,0.498748319033226,0.497371050918066,0.493989653997389,0.494466909678039,0.49595483752815,0.494586734257538,0.495354999011757,0.499137796007472,0.49874605126864,0.500787443478269,0.505341263227636,0.504503782010155,0.506017950992534,0.509474062350532,0.510352641516105,0.513700796941114,0.513766806602043,0.512193773421022,0.508464294205859,0.505408211489533,0.505544050472206,0.50683393919851,0.507691248306277,0.509213766402698,0.506588912294404,0.504257213191312,0.499414657788932,0.492546136465353,0.489386561896928,0.483888069396851,0.483582703529123,0.481117919272618,0.486100181611196,0.487203238675692,0.487675157905157,0.490885247853717,0.492134823886508,0.490503746907081,0.484731399527312,0.47119585218251,0.451383881773947,0.448588072523336,0.452902141916938,0.463695163858706,0.471222387463465,0.486455386850165,0.495796851632431,0.49679293036182,0.497133029656317,0.502202058499268,0.501563677824665,0.501752279895295,0.502126879843378,0.502475675492589,0.500690625125117,0.50153827074889,0.49932034934254,0.4992251566707,0.498974289349589,0.500749541267354,0.497056620204954,0.49710074431298,0.493442912858567,0.494549817859846,0.493502468855422,0.492820500356321,0.492639141426553,0.492488163393523,0.492406483767722,0.492887834235466,0.492813880466661,0.492808148473387,0.492980337644581,0.492141685806135,0.492560196729138,0.491082493284502,0.490759858407314,0.488237813328281,0.488784655609887,0.484107904068217,0.482719780488677,0.479054083916337,0.465964295304967,0.440783323294392,0.413984988727012,0.398103904480914,0.387708131695226,0.38408810554071,0.396564902644552,0.40864342256958,0.416818148781449,0.423751440360837,0.427345966962906,0.42748466473826,0.426702575765542,0.424523812148213,0.430714986407119,0.436990911362758,0.444673827196263,0.448033599939095,0.449320119041878,0.445294087760648,0.439603259220584,0.435373790772638,0.432319190598186,0.429127697083082,0.430954227614781,0.433849144752159,0.439787524194607,0.441655037678564,0.444949212092946,0.447286082883252,0.448770360370935,0.450084990621464,0.449091106601006,0.4508858709729,0.450169891570997,0.452421612328187,0.451295789418802,0.453293454986552,0.451015108949294,0.452006479802752,0.447566124323789,0.444861575651544,0.436473079314056,0.423236517956232,0.400588828855545,0.375610360068168,0.352162344081786,0.334658107233827,0.321639420423866,0.326219841236139,0.339573226991347,0.35675495656812,0.369413997189973,0.372592468972491,0.369778175038869,0.358798198188482,0.349309407836644,0.348855198510941,0.34780450922996,0.349989829285063,0.35354172404755,0.353699381073238,0.352490857092156,0.357999583472792,0.357962177287158,0.366083105589904,0.376549180342256,0.389282501581476,0.402142980511222,0.411107620274214,0.416006012336821,0.415381679375873,0.415464245714388,0.418616067722777,0.418254074111598,0.419512633875015,0.42072089912361,0.426461065366098,0.425385862121097,0.426973780447525,0.429270352620652,0.43393664884926,0.435351953056273,0.438177569147485,0.439916056187274,0.441594468362189,0.442167155612055,0.441774742521295,0.44388136291345,0.443223903271938,0.440660014878995,0.440399333820852,0.437766096657079,0.437061959302101,0.437861957149443,0.438422674019696,0.436059807649936,0.437955787329461,0.43728978755604,0.436281157064012,0.435524463159413,0.435309937907873,0.429241145983134,0.414761639633243,0.374437850225974,0.307001067065554,0.235760258922987,0.186035689275375,0.154591112837236,0.146811214990228,0.159388681589878,0.181556761861123,0.196086358371644,0.220687027040727,0.254433562203163,0.291946824211178,0.326969697817306,0.357082471403989,0.379528239852382,0.393000782049814,0.404505902928526,0.411015189345807,0.412162864781071,0.417483335221202,0.417315870721,0.417960532977984,0.419670385422002,0.418244785889933,0.419598029080528,0.418545240838598,0.420222741957624,0.418178653515074,0.417249155222988,0.415513737398378,0.416744294145155,0.417399761782524,0.417478138645899,0.416792552496425,0.416438119160297,0.415874341615554,0.411870905470435,0.410643395234776,0.41011694418695,0.409047689738351,0.405979938214715,0.403018010605631,0.399700005417302,0.394135197456003,0.391211505871299,0.387994189160874,0.386334584905973,0.383597127448444,0.384799099166453,0.384320597777735,0.385456488621418,0.385637530241135,0.38446983307329,0.383039775362573,0.38130646524822,0.382964964161507,0.383781359068523,0.383821162819538,0.383002463983007,0.380566940320759,0.377886943670055,0.375088239512487,0.374100784862216,0.373043869562633,0.375199963480685,0.37469431748431,0.374948764631849,0.37760089161103,0.379593465225968,0.38099833811102,0.379199968941884,0.376341857673204,0.370758278074554,0.366456930810272,0.362601479341975,0.356526503360164,0.346738515822705,0.337021315420934,0.324314206688699,0.308926179439181,0.29510719729249,0.285280108134844,0.278155154337895,0.273138492392922,0.272821650185128,0.275373355620806,0.281813575912741,0.288177501867153,0.300358389579653,0.306845828852445,0.301519640267775,0.289409057024852,0.28091988935819,0.281124955413179,0.294209027866049,0.310969137521375,0.325534296380031,0.321047401982449,0.314442811495484,0.308026733130383,0.305307509990104,0.3050847477738,0.310396735524756,0.308961639557685,0.313339865897041,0.30967176548728,0.314094179869393,0.316524137471919,0.321598653475911,0.327519176690475,0.333462874197432,0.336061704734818,0.340558355483946,0.343374102765376,0.344833908133273,0.347006013794269,0.346324873175417,0.351583269817878,0.351259994190763,0.35293463580042,0.355202921145297,0.353021212351334,0.355673100979376,0.355315515511439,0.35521878135961,0.355714910938277,0.356870210723846,0.356067931193203,0.354040888610118,0.345642750455446,0.340569029090595,0.337548517878136,0.337274238180744,0.340373862341097,0.338633669984939,0.332836525665159,0.317099604864867,0.311900050873326,0.315952974121231,0.328920435936432,0.342696065113951,0.347264489505763,0.350815335045777,0.347050134458176,0.347225662284788,0.34670122016156,0.34662693756626,0.348094306563271,0.351686840701081,0.350174405041376,0.3503333380432,0.348408552689096,0.341130564616505,0.325505856753579,0.317481710850243,0.316445625264884,0.32463795092732,0.332577421056597,0.338838646784994,0.339696296207038,0.341791785908267,0.338910236363974,0.342571152624402,0.337300343510435,0.337383884087544,0.33333592088747,0.333142925499624,0.334442345762466,0.333271273801776,0.332725733638435,0.336919587524478,0.33441119336367,0.331663747920954,0.332425223855977,0.328763606000936,0.328364362201003,0.329296333993324,0.331613527325306,0.334022842580081,0.329522665335573,0.33400316709289,0.332273637148997,0.326854180318339,0.322907940191468,0.323844787549659,0.32097872694005,0.328837053139184,0.325583177802198,0.319870126382061,0.323563132032859,0.319733575133884,0.310586531601531,0.302588463508913,0.293169056174503,0.282516202797945,0.269806787611988,0.253967739594313,0.244802730744814,0.234088561070378,0.226910362047834,0.21967376990994,0.21154114607651,0.207667142375507,0.210359785956181,0.208271847964364,0.216397006555045,0.225551610778038,0.243551294019718,0.256108573632716,0.271565712557297,0.260138422302284,0.249948240575859,0.230332261799545,0.216143489190027,0.203718527652882,0.209205811115622,0.202977424093372,0.206983025398713,0.211682954103813,0.218452634330084,0.212333563323552,0.202181455894404,0.199144483732815,0.198256841384472,0.194905494771384,0.199807337445582,0.201126832092681,0.201843848585887,0.205039098921025,0.21531688947789,0.231620920961461,0.244129660573802,0.242531998868156,0.239528365834012,0.238015094784842,0.235237060293588,0.226565210721809,0.220779852329784,0.223488640795923,0.225132674716271,0.224169525549398,0.21735861785098,0.203243469656792,0.175718681908576,0.158903658762235,0.140421339154499,0.124959871803995,0.109477665959952,0.0914275877278895,0.0733611048948139,0.0614415976531919,0.0526574414220225,0.0550717827827785,0.0624778114383782,0.0587654373458713,0.0595943860240856,0.0550853826930878,0.0686852530608216,0.0804188234193603,0.107941713819344,0.105109601278418,0.0998408482949504,0.0969797114912541,0.0896091157710445,0.0873787107547595,0.0871667936415503,0.0876809663117172,0.0837822426434434,0.0879019647433,0.0805800728583766,0.0829262804102187,0.0949889738643967,0.093023656665597,0.102628284527485,0.0921004144675838,0.10210938591682,0.113849937502334,0.105775004627531,0.0915218237620447,0.103149685153357,0.113687915172833,0.107575366755864,0.108092785432146,0.101907761954287,0.114796692425365,0.126867724887761,0.129156636636818,0.117529378431121,0.11379428847583,0.122542979619133,0.1363990975883,0.135701430064397,0.139664953295074,0.140796607799762,0.149000917306144,0.145538053471271,0.148140821811537,0.149774938633565,0.159731526502916,0.174463888377807,0.202499030111223,0.208227621107708,0.216570462966652,0.216394331477474,0.218395488265905,0.21694766935868,0.214202780790885,0.20306970737212,0.197618548385101,0.190470474052846,0.187767534896112,0.186981751953361,0.185622782841921,0.196083908606207,0.211920934349503,0.219379840641379,0.206271394150927,0.206191406259434,0.218758363589616,0.22926616216551,0.23308591628081,0.23546102272551,0.232567909834313,0.240606659046512,0.237891829317382,0.247485101219413,0.254267138009619,0.244925278717963,0.250887989464874,0.24310637866451,0.246717268991913,0.256268912148683,0.253078764412476,0.256221197831256,0.261182934168155,0.254063145806029,0.249536010593797,0.259568460114707,0.25877860016313,0.263685819181614,0.268994729362638,0.266519380797876,0.260941372855662,0.266255121047597,0.259912769936769,0.265560241785903,0.261826537780765,0.268759453827454,0.262942735093036,0.243502334937941,0.255167212022388,0.249207241957912,0.24955843937441,0.246538437595644,0.244127750698959,0.242558976263189,0.257955947923832,0.248727541143683,0.249824121443869,0.247027504241412,0.253212159470934,0.255018400030975,0.244623926838967,0.256329972619833,0.257912259040071,0.246898525376789,0.252286666094489
03/05/2021 13:41,-0.000467346600496495,0.000366895032398935,0.00134575512589473,0.00269860042340791,-0.000192481627292,0.00152708309962963,0.000851924835072674,0.00242463390684052,0.00171905838172837,0.000168284687276332,0.010554555097749,0.00839248675568053,0.0124124870505021,0.0144250249213706,0.0177752311099281,0.0220774844496243,0.0264637052632695,0.0352040423678261,0.0302802680143918,0.036347117052815,0.0451671579627093,0.0522014604583025,0.0602129051179425,0.0661135205269901,0.074069641798578,0.0804874904567328,0.0876911882737152,0.0901830276113237,0.0987611533259514,0.102660904832376,0.114319875237109,0.118631525398014,0.12726706494883,0.135538958934908,0.142622387708344,0.146761424207403,0.148641552568979,0.153098390901239,0.151399198245558,0.162003541652459,0.171684867606708,0.184147087404718,0.198068184779108,0.210591025766268,0.226860453959105,0.234579800213183,0.247211601691333,0.256490063911799,0.26521605614946,0.270402251669681,0.271871156513103,0.270616951369071,0.26919686050661,0.270663675967827,0.273484387132696,0.273917482498774,0.264885931807324,0.25944081651586,0.25423510938942,0.261316285489097,0.266603279692846,0.270332776068614,0.284966459583382,0.289703694788538,0.294151586500379,0.29437025773916,0.303056577855276,0.29290449086366,0.284039519917569,0.279794619608982,0.281636824612927,0.281307991891115,0.286717828860745,0.28034155627541,0.286311358298326,0.286367538277765,0.295321539851887,0.300035117465368,0.310552355340617,0.306834916412762,0.313453547779939,0.319123831280826,0.336536984660364,0.343266467577875,0.346870695639745,0.339580674692258,0.323893273230347,0.303706390313063,0.281505781283407,0.282585082008973,0.299802435362716,0.309885062794937,0.312163072054345,0.316604584840658,0.328905350399118,0.334800330452234,0.339248856511195,0.346510800209433,0.36395153390772,0.381013565330114,0.404543649428583,0.406519764411346,0.405806026692952,0.405133476788746,0.412286539899052,0.413916345290787,0.404952548227689,0.406851577499458,0.394127852640854,0.376238125135554,0.354873145091875,0.342078600268952,0.34122098566498,0.347208020810815,0.365683148432999,0.387238790351769,0.424129149000628,0.4353379556337,0.427142889163477,0.419162243452368,0.421047021006417,0.407691969800835,0.373246957412068,0.335417179489677,0.306879133044963,0.303065060138732,0.319233562023665,0.336931030444085,0.352123642227722,0.362997360698439,0.364884402487344,0.362034224918578,0.382535599219798,0.401909285551695,0.429615556311881,0.451349802130175,0.457235824361263,0.410559000673293,0.347930462574667,0.322527149789816,0.351412670775079,0.393852365045982,0.39913822487972,0.368982300729932,0.375265033408519,0.435657148214169,0.500849937092109,0.56928319391425,0.612977632593695,0.639815142697674,0.660103442504944,0.670243334221517,0.670980968880305,0.669301596746271,0.66159947572896,0.652489562162865,0.646219764865405,0.637861659162646,0.637477870983959,0.651479072990093,0.668813520682547,0.677481807551512,0.65198948377449,0.656810494264193,0.67935956241438,0.693826179775028,0.699217208482224,0.705818076868016,0.70301481265645,0.703006607756752,0.709081006966559,0.716450101605309,0.709235992876534,0.696524971362938,0.691813518509483,0.692588286136181,0.688336408293209,0.701962803546661,0.719877396819698,0.71266760463014,0.693837080903943,0.691489654106901,0.693032724244167,0.696676683870162,0.693030443266181,0.69444498608425,0.679483794599302,0.670954629211501,0.668868814655344,0.647345706785699,0.605360191841152,0.550742016924397,0.561506363304288,0.632677462431881,0.681597362219157,0.705883713786402,0.691354531233788,0.695367544240291,0.720064954688162,0.751819951836367,0.77293862277323,0.757899396173521,0.723353430428326,0.707694753665107,0.728404105795691,0.737858389891052,0.762072593423051,0.790060765381859,0.808347096756931,0.815431177709101,0.816461920399856,0.821304479144974,0.814279624431304,0.795626742660621,0.803145015703049,0.831419161790102,0.850191747238507,0.854643997101,0.861661744939885,0.881875672213225,0.90496211491185,0.904859326869037,0.881038311071881,0.847504694251381,0.841942649884738,0.856139555014089,0.861134051659322,0.871234871734071,0.888543553925575,0.896560181115964,0.890277604761188,0.881421792971901,0.873757742832466,0.875096243440047,0.886434069075264,0.900545051563631,0.906882773508732,0.909042704912094,0.902468175807831,0.887750659954383,0.878165222991681,0.881850492652233,0.877008815387314,0.864393153576393,0.869331960968961,0.878987461232034,0.883491803413539,0.870952729216594,0.856524681557532,0.867291642103739,0.892899620999238,0.898490355657125,0.887765772807065,0.892391006355306,0.902893885948332,0.897298616043786,0.885343250057111,0.885929500480613,0.905439775273695,0.911453706368967,0.912331826013146,0.913676574775369,0.915835777617157,0.914551371937749,0.922215603449422,0.918231854030115,0.907762091870496,0.897097430487537,0.885765739276066,0.845301451473574,0.779119985946187,0.762919593534399,0.811552882010391,0.843917022446452,0.853201529790339,0.872168958681729,0.89707124872592,0.887212405851708,0.863725926144724,0.852569845251667,0.871230149098618,0.879974875237274,0.891132346523497,0.900596812327072,0.893843140240257,0.892915366606574,0.898579557182905,0.879312897217075,0.866899070447991,0.877146150070412,0.866380408227148,0.844825728250054,0.83603102542455,0.840936281665308,0.855101806478706,0.852762953134881,0.846994614755312,0.863572336548412,0.886916374845997,0.889210102172865,0.871559306288858,0.856121577609337,0.859828446863526,0.879266939553964,0.872775687384683,0.871330150868845,0.882893323534117,0.880557184157136,0.861945934313151,0.849771847962581,0.843191188889974,0.845520792825914,0.849218727838005,0.811493634155843,0.754427016034602,0.762037804232922,0.782863812620789,0.80140903489138,0.835655926050502,0.845821149593591,0.850697411325934,0.858235594891075,0.845294912343142,0.846901442064658,0.873366292793913,0.877638509915979,0.866928473142716,0.831820094182281,0.795236772802233,0.813202838043072,0.855521555661551,0.879505041277677,0.878828689344544,0.878915007043642,0.890863679417422,0.877361002285559,0.848336025066132,0.842497372083969,0.857107234242328,0.866742065735246,0.881954926740002,0.884277686178741,0.860091040682469,0.858008457665301,0.869711299609965,0.860596664495899,0.843190015627781,0.826832026457788,0.827140309233059,0.842147888233925,0.848754926491022,0.847366204910572,0.85450195203012,0.861467104648182,0.857985131178921,0.857955784550783,0.856462378512693,0.851652522223534,0.843621101472322,0.852827138949205,0.858715802497626,0.855725264434704,0.851714141165136,0.854985455190873,0.854346077705327,0.848430907690041,0.853373329409333,0.858152528115085,0.860838902086638,0.852954387945695,0.836075696354891,0.833649442861682,0.83088118752336,0.825156388398262,0.823131387011247,0.831287063469544,0.832389219683388,0.836307965056124,0.837504628804278,0.837138895706763,0.837232293965693,0.834799355314317,0.836065901929714,0.831647874858726,0.826920271616351,0.831353876996284,0.831224982974025,0.829853984992359,0.829551215293167,0.823523178282965,0.814336012552056,0.809355329305049,0.809708537106216,0.816297005770128,0.821287781078643,0.825088205800839,0.821288364514255,0.813214113617432,0.81136547227019,0.811569849498721,0.808125272001668,0.806879210052257,0.806823357841434,0.808406895336044,0.813452613577357,0.819074701675617,0.825556850250361,0.830389627187603,0.834602737810447,0.83772604733004,0.833227596791095,0.828578130547593,0.820663537884156,0.81832636834261,0.810965526805534,0.792267777155626,0.767769423775926,0.746136568099697,0.743459263468124,0.752866933902734,0.763683371074206,0.777729880719342,0.779487139281489,0.781234381874722,0.777525284529204,0.779061031269306,0.780784909777694,0.785675118123123,0.78792523304685,0.789121703504051,0.788121705721876,0.788582319484548,0.789227047830485,0.788004098352202,0.786535502080776,0.785875518972981,0.79106145441286,0.796559652441188,0.802200083886707,0.804572821136511,0.801213012925865,0.802260031031968,0.799098590242749,0.797614908057414,0.79177319420068,0.790922008903293,0.785764365665323,0.787378827040952,0.785749821164925,0.785319580012241,0.782229785860056,0.777795907936238,0.776673244085144,0.772411247443907,0.767548097943777,0.765419690395886,0.765876273519085,0.766886100244948,0.771748949725554,0.778464086758961,0.780528333621393,0.783388558830392,0.779266962260823,0.7775171698967,0.773639010009824,0.765805551967734,0.760682969936442,0.754821768818553,0.751413195281813,0.75022809653439,0.748029402216992,0.740690323478695,0.737808483338463,0.735069522820262,0.733241611716394,0.735751527809533,0.736827022566238,0.736841705709636,0.741280323462737,0.745343372440233,0.745599484644194,0.749836520840105,0.749876032200099,0.75352699146867,0.756928098716104,0.759943720527548,0.763563164466214,0.760418478646987,0.760137341438079,0.755074634419247,0.753786548210625,0.751035240520118,0.753329689943653,0.753861129760742,0.754455929235896,0.75356010942936,0.747468663693645,0.73903820179857,0.732214177853705,0.727571349586324,0.721275960267368,0.717303208230923,0.718180833511385,0.7237752482148,0.724623841416712,0.725666654870975,0.72992974029376,0.730940260486447,0.730522048832932,0.722394674133888,0.700817166226076,0.67622913083441,0.668607017074515,0.674242951975567,0.686689331935878,0.706388368502261,0.725291201172058,0.736871128785263,0.739904433939627,0.744403008737079,0.748505216730609,0.745398869734951,0.746709303665704,0.745470657798292,0.745675469946287,0.743451655965673,0.74603146620829,0.745220428499574,0.743568241188284,0.743824962523147,0.744386911265036,0.741660619088921,0.7399871777422,0.739237238394635,0.737049937567017,0.733998538046313,0.736053939799974,0.732104296472129,0.736660323881391,0.733640986305375,0.73571129073562,0.734553610935621,0.735628108594608,0.731778769223172,0.733091738487592,0.732226485121823,0.732131802438881,0.731562334844771,0.729954187590715,0.726304167654822,0.722752608037908,0.718928598471123,0.713785532800119,0.695408598143462,0.659526467524674,0.618696605172077,0.598349431075001,0.583312684308959,0.5793599380045,0.59646038911105,0.613524431851176,0.626105833582924,0.633046882282136,0.640211252499888,0.639335315593987,0.637599822346379,0.64066210472013,0.644657863118254,0.652836189978584,0.664767912716403,0.668966495063668,0.668480298711252,0.665871895181889,0.65571524676253,0.64941664109941,0.644765559344271,0.643860151251396,0.646662587963144,0.650351193140426,0.656764741139363,0.66155108393738,0.664835824273086,0.667664673007839,0.671547491673797,0.668942405089385,0.671502779788226,0.672208876987504,0.674809078735968,0.674390386358598,0.673472790126227,0.673647794593243,0.673049625337518,0.671074137385553,0.667841598648411,0.661774660026773,0.654257963978223,0.633350519617907,0.598020893308221,0.564271922172366,0.530864187704601,0.501252671117804,0.48576803617588,0.488020353380053,0.510856851438886,0.535164954015841,0.552258782535264,0.557415520424103,0.552697620873865,0.539097022744945,0.526461964491626,0.521258159901661,0.522521402791993,0.525572799765049,0.526900014954032,0.526658470384282,0.530098574493274,0.534031317151417,0.538177324346073,0.547450886555119,0.564141391468301,0.578827114363599,0.598816370253929,0.611216301445678,0.619266114820507,0.620227514938628,0.620524029473293,0.621938121586909,0.620553267017318,0.624529875316553,0.626130535735623,0.629798925315786,0.630631976452202,0.631721744794453,0.635289770258558,0.639161818436324,0.644041827635205,0.645875156043545,0.649251820433742,0.651387300931935,0.653536021491615,0.653033582639222,0.654790714277464,0.653349818740003,0.651227106739391,0.6503563809795,0.647083589607111,0.647431522634998,0.644413123305929,0.646785339781601,0.645439580066017,0.647534076735152,0.645511507681149,0.645290840632857,0.643672281156276,0.641595177524689,0.635359430502454,0.613186966623304,0.555870384242269,0.455200867701838,0.351101131643534,0.278041770924574,0.232566227376084,0.222087465734912,0.243084863733221,0.273775005079431,0.298212198575851,0.332502241683193,0.381334381222922,0.438448148054673,0.487308147811104,0.529906540522394,0.56305914800502,0.582254380925922,0.598246158460029,0.605411834269695,0.611576536506043,0.614438668363371,0.61783578129418,0.618472697319517,0.61814585468549,0.61814935288245,0.619104884073768,0.618521844538092,0.619123346621305,0.620361693913075,0.616798151535059,0.617546269437483,0.616709956767367,0.61450270702119,0.614885610087181,0.614993926822081,0.614296016270144,0.610514970723996,0.611424899191616,0.607579070956156,0.607100228871358,0.604638125245294,0.601057630967661,0.596051230335731,0.591043251909622,0.584521555907359,0.579481972312302,0.575460558573791,0.572009540843727,0.570203358375098,0.569516307836752,0.569354510297786,0.571273970897815,0.570392998341823,0.569401697466809,0.565724246766658,0.565904782379425,0.56738600031975,0.569800573174433,0.569760763500384,0.568481064384071,0.56458152510433,0.560890089183683,0.557072625417383,0.555870284269571,0.556509889125884,0.555770269687218,0.554990578669966,0.557900392186759,0.560087296558046,0.562404539822047,0.564839707966173,0.561919795803314,0.558422739591447,0.550881924388519,0.543870278193968,0.536692400651472,0.529922939084861,0.519454486292407,0.503601140631354,0.483852303953067,0.463157371200687,0.444495338210464,0.427170068419757,0.414474344963318,0.410984304807791,0.409326611822866,0.412851748527252,0.42109912210742,0.433339178213144,0.450575352972896,0.458880141882321,0.451853600169939,0.43309124352819,0.41995568621426,0.424262001361285,0.438533578508933,0.465940164578491,0.481978705053691,0.480934206250254,0.470022493000772,0.461483564119943,0.456318163965636,0.452908628924829,0.459375166783609,0.463520305849709,0.465369853355868,0.466825115910296,0.468850043089421,0.472207426653111,0.478081472672797,0.488045081786352,0.49585011776063,0.502895172713413,0.504367242578949,0.509389708872811,0.513164422064171,0.514755277735043,0.51742809715921,0.520154910166442,0.522513314700927,0.521866842556153,0.524273907031499,0.520541937056124,0.521946917410784,0.522960227557191,0.524796863884885,0.527843668797535,0.528771904815358,0.529652696571876,0.521220484658108,0.514956652737967,0.504552076675096,0.503156707912431,0.500251354267857,0.505337948512657,0.504411390939708,0.492341187679069,0.470992789529332,0.465854107725041,0.467949156686381,0.4864761017868,0.506472257035832,0.516119705108583,0.514811452356206,0.517885338761962,0.512001938379278,0.514810623141583,0.509559772592031,0.514727502830179,0.513974708808435,0.515985954201265,0.5134656126754,0.51222985299163,0.497066865884647,0.478944392045748,0.469439098060093,0.469072573468978,0.481806634711846,0.492467235128823,0.500542642883168,0.50066424421785,0.503459805554949,0.504291654795472,0.504705575154948,0.502927215466081,0.498517266667122,0.49777004119051,0.492795965024242,0.494437831706042,0.493878372968179,0.494175871237562,0.497403516944624,0.493563213363286,0.493747237517563,0.488390555972469,0.484578817772867,0.48055101040936,0.484809179268618,0.490048271497331,0.489514553255933,0.491464756298285,0.490102593129438,0.488441660085456,0.485341987863223,0.4762404587212,0.477117696921629,0.482776049916407,0.482686990859464,0.481780802910936,0.483021458864755,0.479334343517811,0.476087177663709,0.464296474094918,0.452364178649273,0.437959904017627,0.429334736829097,0.405237151285911,0.384988315863517,0.364414133942404,0.353325518381328,0.343138293959424,0.326530351707362,0.319952129831032,0.308473070153371,0.311437134948477,0.318038997154881,0.320293313911088,0.339399629036924,0.364701138248362,0.388036517438143,0.396386924483551,0.393846196351622,0.372320570527276,0.347696394195589,0.324772647511406,0.312632868800711,0.308551171803257,0.308419403805764,0.315524903203245,0.319798290613071,0.328527238465277,0.314897843721726,0.305786278924088,0.296773496515076,0.30206379070469,0.301166369991824,0.295313185893888,0.300481440427555,0.306730493871111,0.308053407781939,0.321506640131014,0.344597276189689,0.361893281001619,0.367851837105814,0.362510503046645,0.355980549839993,0.351114870590645,0.343361733668909,0.333790876374455,0.336948697414767,0.334591468670448,0.336552186573692,0.32652731694091,0.302197175850853,0.264456467485325,0.242251806690862,0.212862727861186,0.18995283779012,0.16457245664152,0.131737252334223,0.113307963383627,0.0918293409772122,0.077810005270408,0.0792059888087738,0.0912906958652643,0.0902995009120077,0.0845669131674486,0.0869231594286195,0.101210935369001,0.129098398774107,0.162147803953911,0.172312804299427,0.151777560616022,0.150809213394033,0.142968749950924,0.125701093579844,0.127090694929791,0.120639058512676,0.131281031557308,0.140788706185168,0.127806198026873,0.134304766177499,0.140848585886198,0.153454737156352,0.160012199266223,0.141955418823537,0.156923265565798,0.172084808074742,0.14168242720114,0.140302442308001,0.155734273909245,0.170573541569251,0.157813420556572,0.151880058245737,0.163796523691472,0.171392072079681,0.188737055909979,0.183830141204991,0.179651711834523,0.160682196004484,0.184652451401274,0.19800876817532,0.213740397571975,0.208820397726641,0.219045579302745,0.229770185395428,0.225815630905295,0.234515383611918,0.228834601509399,0.246313479404523,0.266684804609669,0.305836905439731,0.314280212215713,0.321702719510656,0.321604441188044,0.327021853879754,0.333513669218283,0.317948357763544,0.303067678227531,0.287641146131749,0.286249233276156,0.283847861555877,0.278716588586334,0.283201456950453,0.299159391159567,0.316615739865807,0.309248564634133,0.314783717723328,0.304565456286549,0.323226812576151,0.336085056381207,0.343262532912256,0.349586599421845,0.345364680323184,0.362011321163803,0.347827417407907,0.358826846147757,0.365050121969858,0.375365689025446,0.37298257168117,0.381480266017112,0.377001709762028,0.378978938951064,0.378653478154418,0.380870161193596,0.392045247514101,0.387838809475257,0.384708300379099,0.381148827470844,0.380528410579986,0.394669187842142,0.378620206950111,0.38732489219581,0.38096602056598,0.401972256005927,0.386135511811589,0.379341496707119,0.379971236000907,0.379411122633735,0.388437866582731,0.366963495556609,0.376479687250107,0.371028265334592,0.37165708036092,0.368159714972583,0.364248755629804,0.369880634543801,0.377784392660978,0.372571838687726,0.372787729579788,0.368942243980695,0.370549442864063,0.374046670528143,0.38449352468948,0.379359300831418,0.380169102646496,0.376309675534314,0.371656987293236
03/05/2021 13:47,-0.000310456711606539,0.0036558288447119,0.000795342993123523,0.00182328416193315,-0.000883478064856485,-0.000978951328986065,0.00189139343092713,0.00803209092960633,0.00011967861709202,0.00666308154890124,0.00748404009380541,0.0108018845274252,0.00960631454292077,0.0140656417437062,0.0175017312951281,0.0227419199305013,0.0228505791030864,0.0273535274400462,0.0302816756365924,0.0383936836396616,0.0468313224697849,0.0522887633294594,0.0579090452296257,0.0658036949702357,0.0732226734922602,0.0801877520847146,0.0836737067459876,0.089962638581749,0.0950958562159286,0.106767711412704,0.110165601036276,0.118820142005989,0.124328904064005,0.135645984792472,0.139445693860711,0.147444276490445,0.152960223262272,0.154204486262578,0.157979113721635,0.162061013990877,0.173755453012359,0.183580049458814,0.202094276584125,0.218064559831157,0.227249601894962,0.236803512560125,0.248039820445126,0.263240050022655,0.271507149012428,0.271905389942533,0.272225399899211,0.277069505371771,0.275514384557803,0.270529747562237,0.274544039007802,0.272659466464688,0.271504953737242,0.26650224761701,0.259132374777889,0.264358232830586,0.26317490945389,0.275497720283911,0.286457219228806,0.288322006765008,0.29622697553556,0.301692057972438,0.300708218696099,0.29646868436556,0.290170310388279,0.284818679058682,0.282393218384345,0.288139057906767,0.287722647655756,0.290628507732669,0.285329295055719,0.295951523720872,0.300310620828381,0.30931393031962,0.3154199402203,0.317301515384972,0.318897848382519,0.326736784427762,0.338139930068011,0.346088402850591,0.348556733658095,0.346140816902554,0.329455905104659,0.308617987687795,0.287887451530136,0.289852688585814,0.301789860873438,0.316434045663267,0.312966087644519,0.32157882767365,0.330497628586589,0.340127488063953,0.344062491012805,0.353316047844793,0.370214822730327,0.389279695562155,0.40867123788416,0.413092454063293,0.412117270231763,0.413127503624513,0.419531660386722,0.419047290549802,0.416674007442253,0.413138693042022,0.40043064881662,0.384897549963585,0.364018884718397,0.348562113106219,0.345538740143524,0.353334014654385,0.368822687440731,0.395688674624208,0.428791153785715,0.444705419370483,0.435888383309555,0.43043922845848,0.43143710302524,0.416304548974007,0.379616522428682,0.338447088507984,0.310029469818319,0.30504124983581,0.324861924422574,0.342225135381803,0.357862937691947,0.369718095227495,0.369599072812303,0.371499494193865,0.386204637837389,0.408938403190286,0.436938335029363,0.460099579731124,0.467589335427456,0.417680824217643,0.354575929319518,0.326174364923329,0.361553377024771,0.39972434367621,0.406317108606439,0.374363599393007,0.381587784749061,0.441976038907968,0.514404414046047,0.577725047287796,0.623905570188816,0.651625376106389,0.674372095088848,0.681155531726273,0.682145607866496,0.68192128147338,0.675111619690588,0.664904583362035,0.659112659066726,0.65359408078305,0.651290456739527,0.6626748956905,0.682888784098501,0.686935549277225,0.662857601154623,0.670396346945294,0.694903598967094,0.711785134274668,0.713160085574155,0.718665093513171,0.719544517427469,0.716188310114135,0.724243834059784,0.728825094322072,0.725363893148864,0.712288628038965,0.710668009303701,0.704407236207369,0.704585430826374,0.71574711023472,0.734618661914019,0.726923552254914,0.710134414096417,0.701906015596602,0.710080571562597,0.710634307628371,0.706969217624111,0.707226672172262,0.697159990155698,0.68416236663907,0.682631613297213,0.661035053305573,0.61626566287093,0.561871834573223,0.573182564546288,0.648428058129656,0.696167543216494,0.720124315005685,0.707521771211373,0.710465653024676,0.735593490378029,0.76602689907416,0.78822678115458,0.772410635097243,0.740050132100096,0.723982827563431,0.742344317253977,0.754295849485341,0.776296363842268,0.807949997514948,0.824775997207784,0.833393782136123,0.834375970040669,0.843037275582866,0.832261189256713,0.812177642798885,0.822469762731522,0.851188582787848,0.867439823042479,0.873722117547755,0.881685970410161,0.901438868102118,0.923092940737074,0.922415013986777,0.899933296063428,0.867150526650682,0.860268411099228,0.87738371202118,0.878459535613284,0.890803170161102,0.908303426016549,0.917252197276847,0.908271190757536,0.899362007921481,0.893636908804213,0.894366924765614,0.905196785729932,0.920263532595335,0.929106569079432,0.930166382173042,0.922439115970735,0.909094090861373,0.898584010003882,0.902114444459502,0.897959937987319,0.886262139244463,0.889198762024412,0.897433794512072,0.90389708523997,0.8923375317765,0.875666369319289,0.886253390138709,0.913394492089594,0.918295820281984,0.909539059184195,0.913813250840065,0.923440307547418,0.917814211504746,0.905568145453091,0.904046786376182,0.923402369670178,0.933701144097163,0.930696940868059,0.935011375836258,0.935423121074243,0.939517771937517,0.945036147047253,0.940648701852583,0.926922996655146,0.919063872388785,0.903726760197709,0.86533642941387,0.793807964401058,0.781539934266049,0.829688721553447,0.866305380585872,0.874214713309758,0.892232111935968,0.919010732782356,0.909067286716309,0.885349066899441,0.873703476182339,0.890000374432007,0.900791389904159,0.912427959031044,0.922666512474272,0.911815636044238,0.916881669827442,0.918581782828007,0.902693175700041,0.886309116925399,0.897953571932252,0.886102558854676,0.864925889172989,0.854229222973692,0.860170149597566,0.876503772624649,0.874044704636986,0.865175199237824,0.883471590025145,0.906154142864123,0.909863027438267,0.889674811033112,0.879950638426429,0.880708167552088,0.900568089678085,0.893618504946113,0.890644848731213,0.903681547781862,0.903631232192404,0.882139388670774,0.869740697284555,0.864788005739427,0.865767780221584,0.86847703939117,0.832948202539731,0.774800382415334,0.77895390024947,0.801588560309041,0.820092307040463,0.854793810726095,0.865847496070415,0.869243883476052,0.878954895430302,0.865577050194644,0.865924523459878,0.896057613112852,0.89939564691693,0.885592978533562,0.851449772746049,0.812823052200711,0.832889256225221,0.877016481472271,0.901951008139719,0.900279445883849,0.898107110482122,0.913587624216824,0.899666619992387,0.866741649025396,0.859389263671561,0.878838622103305,0.887722993337832,0.903247152752032,0.906472434066778,0.883186171175236,0.87743770413279,0.889339533572175,0.882359274323742,0.86232650795303,0.847048986463151,0.846410855925965,0.86395065326906,0.869175766987865,0.868539986516061,0.87464531674337,0.88369388175607,0.878795971599919,0.879942517085165,0.876936972078621,0.869629065901351,0.86421859293314,0.874101487930619,0.880299002912752,0.876134174535129,0.87159261268578,0.875259533372423,0.875754589363272,0.867717856751855,0.872547888217903,0.880109896090654,0.880457503054283,0.872852373490856,0.85832297145752,0.854450832621467,0.85247738294655,0.842493892787524,0.84276332378414,0.850380043892652,0.851598044120714,0.857913278861199,0.857199984165754,0.857031685261234,0.857364285309134,0.855496379987157,0.858853598060819,0.851149507177465,0.847354121710318,0.850154382290158,0.851673337628986,0.849249780540478,0.851689344237313,0.841599234935909,0.834624286204435,0.827112185317274,0.828936109398186,0.834461943154809,0.841250371819198,0.844134441688459,0.841882016330543,0.829931214264159,0.831383931260099,0.830898696979914,0.825564969692401,0.826250103896151,0.826695032275635,0.828404204948593,0.834189074963974,0.838748025313729,0.846616686932625,0.852366068045769,0.857118156823548,0.859607305025529,0.855665071706457,0.847166597013926,0.842244814831747,0.838221057984788,0.832700115716203,0.811890375235746,0.785201658468641,0.76517831777806,0.762068843950058,0.770254031222615,0.782426610206439,0.797413358711527,0.797204540526605,0.799320804432211,0.795243193930395,0.795836150159882,0.798564360712341,0.805235600410979,0.80645316696369,0.808438438777626,0.808856058803659,0.809567760226331,0.8079776114,0.806045775285322,0.804464638960531,0.807730709918883,0.810397512669032,0.817793908957911,0.821900267679744,0.824386331356555,0.822948249340952,0.821407132846338,0.820501621931007,0.815712373058303,0.814825091811203,0.808931846485293,0.806090804105922,0.805871874101368,0.807498581068009,0.802926950876667,0.802202036045104,0.795525168726829,0.795509715920857,0.793324294796679,0.786346369930278,0.785371330051488,0.78621456775368,0.788138180868512,0.792852530901888,0.79834399779777,0.800814548750466,0.803379763132031,0.800214039466465,0.797357687224889,0.792816127344055,0.787373518910322,0.782028287336779,0.77516192719533,0.770341896253979,0.77222567528628,0.766079057245833,0.760681482818222,0.75653582457266,0.754790663357825,0.751301839495442,0.756664138257787,0.753274981122446,0.757599268434755,0.762080606775182,0.762954173094816,0.766193216635371,0.769483215535304,0.769507276282595,0.773312987906855,0.77801108459641,0.78067731730102,0.782798225429672,0.783336221402426,0.780491449164255,0.774495103801852,0.771062650801026,0.77277421488965,0.771507065089834,0.773627526747517,0.774679588241438,0.774149657668373,0.765598348823373,0.75949548125194,0.75330011445199,0.74647276219683,0.739291663970498,0.734092514849314,0.737521505520153,0.743031625594069,0.742077225800602,0.744389503221602,0.752763049173797,0.751818505725942,0.748877016053935,0.741064362755297,0.717757635769491,0.694466388536977,0.685789517282678,0.6910896168139,0.703920479084542,0.726255052148433,0.744151544845782,0.754439127166312,0.759537840537515,0.766269619380154,0.766347235998417,0.766788423885414,0.764867723443079,0.766333732811405,0.763615705606802,0.766896920692784,0.765669499102413,0.765353715954218,0.761529331749899,0.764005738376778,0.763733680545936,0.761920626481889,0.759827644745996,0.756949212847425,0.755187163700128,0.755202691020802,0.755743989533521,0.7562013159959,0.7560188357753,0.754717801524862,0.754187080069882,0.753829780858964,0.753864980376025,0.753562448250249,0.75326459283317,0.754214665646372,0.751927898995174,0.750816694130102,0.750576706897665,0.748842487613988,0.74214328120191,0.739669552062527,0.733808104954591,0.713115916566893,0.676205042594753,0.636713563352872,0.614106880031327,0.597573012510103,0.59297615483122,0.610249338007232,0.629712647317682,0.641570692327308,0.651996488393911,0.65591511706654,0.657541516573595,0.655860555160616,0.659405725720295,0.658847027796472,0.672382805869469,0.682451933399045,0.688318441370516,0.68703671153943,0.684254361828097,0.675094833907052,0.667751960155193,0.663899615187178,0.659685720967136,0.664525695771981,0.67003917395203,0.673963422932437,0.678722333399118,0.683849108473662,0.686681787525263,0.68657751232493,0.688917323811918,0.689437136613486,0.692296240304062,0.690796069615909,0.692650193614524,0.688939320017958,0.691896768812642,0.690732518759929,0.689121712601933,0.68561125562205,0.680499366268414,0.669478610671814,0.648097384662049,0.615683896537984,0.5785989588783,0.542034886244595,0.511744999116615,0.494184113637039,0.500306593392474,0.522964094212422,0.551393136091137,0.566678281377107,0.572846120168821,0.565472421703715,0.552578504708002,0.538567919877347,0.53341330462698,0.534773368681887,0.537587398496599,0.539404873956925,0.540552194171908,0.543590185582565,0.54557027484753,0.55168436331161,0.558303256366274,0.576358760240887,0.593840633321967,0.612065623024936,0.627924085593185,0.633104827692654,0.635760398323832,0.636088245762751,0.637607318311114,0.637861469828577,0.637530413827775,0.641657280713952,0.646262255410198,0.646252980904131,0.649868351901023,0.65282696075635,0.658048586312903,0.660696053152772,0.663013532601768,0.665570404116823,0.667801980573308,0.669313013103271,0.671308417547495,0.67094445411875,0.67066887947631,0.66633884652156,0.666201364637158,0.664917661909254,0.661355696650251,0.661859472857624,0.661317403908233,0.662384595144316,0.662041536222881,0.662205366477485,0.66184353069297,0.659146740890905,0.657660577849097,0.65022913612411,0.629137918313375,0.568987721468599,0.46606779067653,0.359317740524928,0.283868608970097,0.238653127800334,0.226297626940804,0.24767406210314,0.279636572564396,0.305714614506574,0.339883779204943,0.390643871656976,0.44710425729432,0.500270934870052,0.542852573002863,0.576895820649282,0.597899551124643,0.613557155965034,0.621612445928285,0.626256074887489,0.632101918724031,0.632521527110525,0.633834840484691,0.634417424937199,0.634194002533692,0.634619820810861,0.63429539429661,0.636924619957881,0.634512157233983,0.633636245576276,0.63177295889412,0.630227471448672,0.631175531128989,0.632476607290228,0.62917026225047,0.63003252136328,0.627310682827664,0.626272934737395,0.624458450098011,0.62068273493931,0.618891229068005,0.616360665779023,0.610115722783192,0.604171418424135,0.599191852803265,0.593286927133448,0.5893472154362,0.587627238896253,0.583410925434321,0.585318976381223,0.583489465872114,0.584958914623299,0.583833309357029,0.583743005401258,0.580673100985686,0.580934317696396,0.582036606066683,0.582481780392301,0.583449410353921,0.582753598112096,0.57931584211745,0.574987415170631,0.570348999982665,0.569886843536597,0.570051944282886,0.568647368840766,0.567825210735698,0.571670517221229,0.574618957138933,0.577816451135229,0.576746084778752,0.574986594505075,0.570965182795236,0.565373431109872,0.557744919991413,0.550268898661858,0.543216260525653,0.532711024703139,0.514092970890718,0.496088660457846,0.47441780973408,0.454449758626835,0.436225700455725,0.425404779955757,0.420301988560656,0.419997301189262,0.421685288471928,0.432214237190605,0.444149325586864,0.465215732056819,0.467906885915509,0.463626799739051,0.442948049331986,0.430618604211163,0.43133516241773,0.451087008519106,0.476766962886193,0.493505052450553,0.491061265631185,0.480783674652117,0.470889604850225,0.46627534651236,0.465708071186138,0.471730797886991,0.473565814045888,0.477858904824084,0.477740190547263,0.478559851408623,0.483899792036836,0.491409921826114,0.500848915656246,0.507433154429795,0.516190667385778,0.517497393192013,0.52176647072454,0.527776554902891,0.529770113138357,0.532331696886452,0.532289124098489,0.534449795942529,0.53672073413535,0.535660433674775,0.536164369909469,0.53615196117469,0.538520744970438,0.540612317402515,0.542451464081267,0.541500631972259,0.542647654316557,0.533807071378219,0.52819223664878,0.51900930436159,0.51375671766271,0.512092170883187,0.518931260681189,0.516459830721216,0.505213004677562,0.48663359805356,0.475818313731776,0.480319423451323,0.500828962406451,0.517638698785187,0.531997809676773,0.531924010126064,0.532681097840789,0.528341134425509,0.530055618451879,0.526284218427093,0.52711018771902,0.530493597615226,0.529131107639819,0.529597268958384,0.523651787998617,0.511710201421685,0.491086939829139,0.482157514988461,0.48314046622718,0.490223919790586,0.510252749527894,0.511692525519648,0.517021729049891,0.516039096537291,0.520576960830554,0.516878172440575,0.515137192584842,0.513894887170616,0.511806493887473,0.50881535898261,0.508158124186577,0.50614492889358,0.50731780579889,0.510017822591777,0.509359975174001,0.506222736693152,0.502284797274227,0.497633650247534,0.497139515814273,0.498948025503112,0.502595610225729,0.503495589086233,0.507541781345772,0.502284839369621,0.501299190302992,0.494824792880624,0.491899648182421,0.492416507409094,0.492686432329275,0.496512895083685,0.495091343336663,0.493643934796619,0.490899884247754,0.484930185773372,0.476479423434732,0.462785924740496,0.4547404998843,0.433632276875969,0.41514941016058,0.39197486023023,0.378882435881792,0.357760339425944,0.350995762547421,0.334054200413893,0.326093165925625,0.316046354249136,0.322729689642369,0.324115591189962,0.330860954646799,0.347446138547327,0.374979735438326,0.399062931591073,0.4063622937461,0.404820015577224,0.382632448024342,0.35880679036668,0.335624016732695,0.317926667047936,0.319882675250011,0.314288871469766,0.317089017578723,0.326428831534476,0.33254692193944,0.324948553579524,0.312956414721625,0.305934952221925,0.305325673143333,0.307581271274623,0.305481636062322,0.307706114243023,0.313794676445686,0.312503020475872,0.3346873933134,0.356392450406144,0.369977343298113,0.375160495321074,0.370554647206156,0.363138677779991,0.357708838659993,0.353861971610295,0.343140270263692,0.339292141533755,0.344047276841212,0.345607402217296,0.334116356750041,0.31073186099063,0.275214677085872,0.240961932413477,0.217495188093168,0.195081776165889,0.163923857760865,0.136120587521916,0.114369484292965,0.0933558330501242,0.0811115220702714,0.0801931713399898,0.0828587601410908,0.094274415571618,0.0859449206304786,0.0883126939471451,0.0953986892886779,0.133189478231243,0.159074342907284,0.169972674245605,0.163783982403944,0.144221588562504,0.144005384009633,0.1340018419519,0.126740184387632,0.121919123947476,0.120842688104181,0.137080303201429,0.127549926952749,0.144562646257831,0.145705476560333,0.14766609769547,0.141119804538997,0.152321903754263,0.153938279212947,0.164079469944176,0.150537542565584,0.144399201146344,0.15890560685668,0.16444593766642,0.158775780963654,0.159031825328098,0.162442807937191,0.178538347350014,0.1912754472693,0.188498222249052,0.178722615262921,0.162660858230539,0.185517498873694,0.208044484804998,0.204140470656841,0.212074611240722,0.220734345342695,0.230542844387196,0.225145132373992,0.231599567100766,0.23058730486676,0.245469997229125,0.271061681593543,0.308504018123516,0.314706771761076,0.335459566497417,0.336752065091649,0.330630344211364,0.340496389163987,0.33132563082782,0.317409285205398,0.3049811684729,0.286158501528363,0.299553142440076,0.282379039923683,0.297916499440921,0.306887316389452,0.319942555076976,0.318263551351995,0.31647894957367,0.31436264928122,0.323873466611305,0.346501394530389,0.348047297505127,0.348878020526672,0.360986288025644,0.360999589813911,0.374287277183847,0.371128588825873,0.386912836333764,0.381890249628583,0.381739498290812,0.387088907800868,0.386749663749496,0.394721822032894,0.390159817108148,0.38389627863935,0.403090314581167,0.395910843580697,0.394071806291001,0.39346163290901,0.405700755103246,0.39993670218935,0.389278821270182,0.395421671218976,0.399567213182942,0.390933026078453,0.39689720392225,0.396944284910676,0.388547994550817,0.388109739664768,0.392967243566661,0.387882968773686,0.38291774010315,0.385399955223878,0.383407999065638,0.378660302541147,0.382966197928747,0.371777033804992,0.378779529675693,0.381436524833793,0.381629005118833,0.382455229450575,0.382175827608857,0.387157852698868,0.390229262708659,0.386686268942038,0.39431532642153,0.379693054666225,0.384954695660319
03/05/2021 13:53,0.00172193248309528,0.00291140259004767,0.00151383463555628,-0.000278714877133826,-0.0018158600004373,-0.000990655588654036,0.00387383734562523,0.00267820764684364,0.00463650340655448,0.00823049347041026,0.00554021205997838,0.00462005889305944,0.00725371076414546,0.00930945368868715,0.0153271580447615,0.0146926438665514,0.0191364993917786,0.0210621926532991,0.0191754274930523,0.0252886220578881,0.034486631065536,0.0379195212950407,0.0453687754837244,0.0484934669116631,0.0557336716419648,0.0601539507158515,0.0655789998035789,0.0701373971833885,0.0734548790938257,0.0787382733709491,0.0837000469787294,0.0893252754264407,0.0951905233765586,0.101198013056206,0.109998544127229,0.110696210622178,0.114656480805336,0.114324550950012,0.121036343967299,0.123957205806476,0.130605169434146,0.142407533292771,0.149297371499575,0.165732227159494,0.173384190908553,0.179828318680363,0.189460899068214,0.197393939097318,0.199789275667904,0.205181725799386,0.204409902526728,0.20527051136774,0.204098296981216,0.204683400949833,0.202561402919905,0.203448670358544,0.203419291706995,0.194787223266951,0.193998562642622,0.191985023262475,0.196166734706592,0.202626899324552,0.206351736116223,0.213747786246236,0.214965815302153,0.218302175888954,0.219169015154101,0.212737327584017,0.209034255315961,0.211067290021121,0.207441794552761,0.209597678022975,0.208810472295546,0.209994488085582,0.20455760631925,0.211562793070531,0.213831504243359,0.218506497265163,0.223819616160982,0.22637011608608,0.223556151641854,0.234823503262335,0.235260095250752,0.248202099999441,0.246209411443307,0.244947510962055,0.231685679974842,0.217407835954391,0.201917295399482,0.201276055781571,0.212049776748586,0.219214582612842,0.220746380008888,0.223463957310661,0.231265733459229,0.235036759284753,0.236989427703117,0.244107716294841,0.253522210784196,0.273779373295384,0.279774651504213,0.286840347111728,0.284244004119583,0.286187145523018,0.284648856604731,0.288612045606534,0.283964473396841,0.281718521309972,0.275352458463494,0.263384377888226,0.246177879314174,0.236322277985411,0.234729039257524,0.2408722814224,0.249897936074987,0.268639225772712,0.288149410462359,0.297750060520193,0.296356579719615,0.293172827134344,0.287546086577369,0.279873305051837,0.256005818441583,0.23050184915841,0.210266463869819,0.208364864707314,0.214249021213761,0.228329036742788,0.239876386465908,0.246385104251476,0.246794215840189,0.247468529147711,0.256294795642518,0.272384182985208,0.288779311737599,0.306670499218271,0.305386434745755,0.280022712012888,0.233718612724635,0.216975515930892,0.237669653247491,0.266060298001262,0.27037565893814,0.245447159739439,0.250813785827427,0.291129330098693,0.335159270816675,0.380130740837913,0.409619887377098,0.425102609330787,0.438449911499794,0.445608980458511,0.443650708143627,0.444967050556016,0.437892817664227,0.433649963172634,0.427972044135717,0.421658080763954,0.41872367262552,0.431194664112161,0.44238282861039,0.445430823710551,0.428654270493041,0.433071936432961,0.445241442704266,0.459053076923898,0.460073109469289,0.461321524433892,0.461031881251251,0.461598153775983,0.463289623610245,0.468455251993955,0.462089707286983,0.456804131491705,0.452999068532618,0.44957769072705,0.448451907733016,0.458884120424401,0.467785095356848,0.463316064143891,0.450864657006249,0.446435822203652,0.451804873485108,0.451646902377118,0.448410672899065,0.448249240279974,0.440196712989294,0.434705011232134,0.431415436895943,0.419170556713514,0.389541177523392,0.355198626017779,0.362093643385473,0.404135282809424,0.438215194909617,0.453859654006614,0.446990606420055,0.44575822218885,0.462296779333699,0.48439819672819,0.494144613346788,0.485187374910424,0.46541977799395,0.452482297535673,0.465223269635761,0.47329174174609,0.486197372061074,0.503783724724583,0.518120889924734,0.519993535998981,0.522341730205173,0.524917573431297,0.519781406376925,0.50745912231401,0.512670792555806,0.528487542984688,0.540264637936512,0.544285120914545,0.548628284719287,0.559005871332127,0.573597494018973,0.573465669513018,0.555829505648653,0.538929744298115,0.533159077703058,0.5433149064801,0.54462526067777,0.552090501258128,0.562067815616655,0.565862327200932,0.562510882542315,0.554072759422471,0.553140712620849,0.551291866018213,0.558765526429894,0.566838081914885,0.573929150167699,0.573902489939057,0.567209127577471,0.560127449779662,0.552368632735894,0.554167676946085,0.552384454558459,0.542750959475788,0.545794540979854,0.550304023603311,0.553951618214395,0.545946359889706,0.536994320144066,0.541884903539505,0.558273190628686,0.561305399511975,0.557198700643601,0.555317332394478,0.561773408292412,0.560885173007879,0.55197048502427,0.552474714979924,0.563345489216765,0.569413236148386,0.567422207361327,0.56563081217811,0.570990142818384,0.568911872670275,0.573353523292446,0.571325156814519,0.567691964349642,0.557682968009249,0.551000510754045,0.524635321606495,0.482596359058393,0.472823975637329,0.502684211643948,0.525792339794305,0.52825565930857,0.538592083466403,0.554555466221879,0.550159420584562,0.534582661428654,0.526875066743556,0.537290604376161,0.544428143699934,0.552455747764869,0.555283927621135,0.550334384837087,0.552983986362564,0.554437998181755,0.543246695364855,0.534216418989879,0.538985741024299,0.534466823234132,0.520901313884971,0.513821197269947,0.517702497491044,0.52756105389434,0.526582806833124,0.51833561818685,0.531523394574455,0.543353283625247,0.544975123877999,0.536215475656792,0.527042812315816,0.52999195904304,0.538870992160698,0.537223546797156,0.533193956765419,0.540723254716764,0.539906641561681,0.529782698270601,0.521143827822315,0.515744534535618,0.517105656995156,0.520435912720243,0.49615706117599,0.46196305540676,0.466603305319751,0.479528484950455,0.490035026567993,0.510384223563594,0.517528606798964,0.519208997699735,0.524671092098197,0.517612590377065,0.517816126768297,0.533555528559626,0.5353990190582,0.528215974925989,0.508138047320568,0.48258863502448,0.496732237714243,0.52111480955508,0.534197970247832,0.535496387299784,0.535531677666072,0.542034991956692,0.533277279680374,0.515695095040538,0.512203246176028,0.522051590796018,0.526747239438519,0.536209277552028,0.538353379335178,0.521678832962056,0.521249642252542,0.529914755350569,0.524209193434413,0.510973607625548,0.502577244855672,0.501242652300326,0.510560220131537,0.516208727872096,0.514230288420025,0.517953154716474,0.522341823856505,0.520694679768414,0.519449976052386,0.519767505822006,0.514788363188548,0.512248574506413,0.516599420050639,0.519287225193734,0.519434473176903,0.515603600903648,0.51712686600438,0.51591926163768,0.513478853341339,0.513944484107889,0.519070455007445,0.519554056185607,0.516150931359021,0.50416146532934,0.503256111884467,0.502538141802285,0.498260416026261,0.496973933481822,0.502941963368736,0.502246840590614,0.506757938236462,0.504413668458105,0.506210212698702,0.504136735990548,0.504198628450045,0.504809660992506,0.501772194426717,0.498378031599627,0.500647303304376,0.501964178864429,0.499374375455112,0.50001065301208,0.493697913375747,0.490843001249558,0.486072646539746,0.485564823992453,0.489741348550938,0.49260591605002,0.495570893832274,0.49178300657475,0.487642632301361,0.485336673822514,0.485400637622641,0.481776124867047,0.484185369345882,0.482909049906602,0.485114131968161,0.487631794005673,0.491917582819972,0.495632200328937,0.499307589810544,0.500335421280164,0.501888229926824,0.500848116746279,0.49787571027125,0.492312831185085,0.490845944823942,0.485892129199724,0.475318323268017,0.454713830860581,0.446002679261765,0.442854204915661,0.447109548304061,0.455777214096899,0.461900467161561,0.466275507411909,0.464624761065152,0.461936494187618,0.463715640752344,0.464456098432833,0.466213090926084,0.468554948339119,0.471936912568834,0.469042449328584,0.470692635043303,0.470888297298765,0.472727054458083,0.470553029188622,0.47046729823724,0.474293188297207,0.475216438691777,0.478288613480064,0.481359992909005,0.480950009521264,0.478457393004045,0.47760976710711,0.476885926498212,0.475975124746464,0.470858010533351,0.469927577502704,0.469892619819248,0.469296482905534,0.468765385299118,0.465863598901993,0.465090162619238,0.462888827153776,0.462800675557574,0.458642913738219,0.456226938906352,0.455828348475363,0.457984710737691,0.462389235639628,0.463544645127602,0.465277614570062,0.46659570158187,0.466566326869987,0.463268327342485,0.462406154035319,0.457919104316916,0.452713081413949,0.449173485527764,0.448264292314937,0.447998933559118,0.444011997421438,0.440603876134203,0.439237692751748,0.436152246617144,0.436665599406603,0.436659724259023,0.436222451009086,0.437145962801477,0.440785222225808,0.441847348373355,0.442641290921145,0.446221829352689,0.446878454155589,0.447329385033993,0.44843639040398,0.453369850395001,0.452199435050127,0.454334392773239,0.452397385180106,0.449929036923647,0.447207339713298,0.449128134456056,0.448435193363794,0.447819852910897,0.449508080001044,0.446295873875535,0.443845066328781,0.440798866455771,0.43565563862473,0.43033830319575,0.427308873914923,0.424284072659028,0.423781461662763,0.428018693704272,0.427427659308393,0.430414909192099,0.432000335727357,0.43287787275115,0.431828413766368,0.425687136297415,0.416246493579529,0.402385446041762,0.39530886044301,0.397871616364798,0.40733142224685,0.419600623230019,0.43006404523724,0.435966954389502,0.438957959587478,0.441813601531918,0.444545918303153,0.442538815064226,0.444274623423224,0.442800095586225,0.443039753808565,0.441322473887517,0.441480640495921,0.440969540412965,0.442238825722839,0.440976658582472,0.440124512516725,0.438648436096627,0.439591179747514,0.438522747835919,0.435564516922501,0.43540061121671,0.438830196564014,0.434786643825056,0.435530419849605,0.436324524138031,0.436846036626972,0.435559571472801,0.435289750775871,0.434107988062659,0.435100165675109,0.434211024743855,0.433298268603957,0.433229514722843,0.431620328514958,0.429387235251978,0.427097216061187,0.425272160383666,0.422751375239781,0.41364458598029,0.387136806662582,0.362197815006966,0.351027144412873,0.3415978159671,0.338253712636847,0.348914108274835,0.360990586412735,0.366144317664219,0.372891310857725,0.37378852696756,0.376151813856383,0.373139050152719,0.374771550308859,0.377325405475219,0.385049168395895,0.391180345944562,0.395243054181003,0.393913893690346,0.392108506876075,0.386645087270798,0.381845665577053,0.379903263310649,0.37777309362806,0.379740403423566,0.384570958685534,0.385393238290541,0.389805315388292,0.3911558590705,0.394439322144203,0.393724351244364,0.395222138410807,0.394875522936256,0.397003453926064,0.397962346235023,0.396744049159758,0.399200416194925,0.39899120159454,0.396384066020005,0.396804927156108,0.393548729942227,0.389824026230388,0.383677479223828,0.371196504318379,0.35152564184613,0.327897178590592,0.307961744938754,0.292641599114612,0.280514215307976,0.283628958496922,0.295778138679533,0.312077824839737,0.321766612555555,0.326810758606863,0.323955086390638,0.315189209985553,0.305571634397276,0.302788594122718,0.305478145323246,0.303526336318266,0.306292382310623,0.305968519868146,0.30710916963927,0.309604304735264,0.31447281839801,0.31956995512083,0.328040837368031,0.338818617651399,0.350347432424464,0.358791078693326,0.364034415223585,0.36543373085166,0.365244762633513,0.36461793656834,0.366225151102064,0.367437764264893,0.372425396881223,0.371614346758873,0.372927746029943,0.375954344409855,0.376537131094543,0.37931917265505,0.382614571898522,0.383783854052521,0.38681231040587,0.388086581640074,0.388091432973445,0.388424860745177,0.387797432412578,0.388167859312958,0.386462292050793,0.385274257540518,0.384456215488778,0.383038329635189,0.382227835958302,0.382554458684483,0.384080747459761,0.384460336550351,0.383729766228461,0.382556119725939,0.382707769034283,0.380123486999221,0.376952363426556,0.364279169885063,0.330507012550931,0.269538415617341,0.205893667540172,0.16020902035701,0.132944724886701,0.124403640525606,0.136940598128961,0.154795173216087,0.170602091508508,0.191622709410947,0.221418412506332,0.255314534513701,0.285092401065786,0.31287823521393,0.331651164590335,0.343884255146192,0.353811532475628,0.358741346297159,0.362273709726833,0.362511762795526,0.367856567362711,0.367195676599451,0.36768051128303,0.364892197651023,0.369422935027362,0.365909598060788,0.368794188509007,0.367401603937234,0.368428978585286,0.365128526478417,0.367772102179693,0.366197288146816,0.366754582456373,0.364856179533046,0.363567424795163,0.363508609887568,0.363588846386233,0.360004991166505,0.361543673960949,0.357900050954591,0.357650238486293,0.349834238522422,0.349765467076475,0.343566564531304,0.342398220648209,0.337048313784966,0.337086021779745,0.335633488373057,0.335666497123181,0.336560705473734,0.336322645647003,0.336612818293795,0.335921206511388,0.335234749375763,0.332807274187339,0.334120833971302,0.335138819596981,0.335541609888339,0.336037260229416,0.331353125763233,0.330379037635336,0.326852420993536,0.327856580587859,0.326448014797815,0.325989609296006,0.325384359986869,0.329266214039622,0.330531034402239,0.332981370535637,0.333028620600391,0.330645371626543,0.328121852061073,0.324629843203695,0.319335690088514,0.314953586182809,0.310255319871413,0.303313846521897,0.291697971279204,0.281440236829415,0.268485842467757,0.259148854087761,0.24591282600398,0.239062696182311,0.236460388986824,0.236401514215565,0.238070356743291,0.24304660309349,0.250305481639957,0.262424043104059,0.265202209921103,0.263530488653348,0.250855350229225,0.244819755774751,0.243649103472652,0.256858022971374,0.269416086386863,0.282607708338161,0.279115302744984,0.273135997530574,0.270308069237356,0.265204528904502,0.265406690607914,0.265868026208131,0.269997851387874,0.271646000163497,0.269642062893229,0.272135976749203,0.275378432357782,0.280295464436491,0.285139801910192,0.291388141525245,0.294344911628817,0.295541225795625,0.297908997726644,0.299414655754378,0.303429078676114,0.305568053350698,0.305917897295619,0.307780936968052,0.308835380831888,0.308711925447556,0.309120111945816,0.306607496162718,0.309045213563778,0.308601064573105,0.311993431109571,0.312786452703053,0.312072627915521,0.308010062563765,0.303334172519642,0.298698653892467,0.294685930363463,0.294522656192799,0.297909195046917,0.296409142114933,0.290404295947875,0.28025061395775,0.274495197332353,0.275261869226777,0.288940721524744,0.299817698485935,0.305696526241193,0.307621304500718,0.30401944125948,0.305604409774342,0.305702413386375,0.306285798276416,0.305891377343169,0.305660003624256,0.307859302593969,0.307205399496585,0.302215831757465,0.29576148004155,0.282819842772252,0.27551716583275,0.27573034990545,0.284186816352966,0.292550036130773,0.295364601049791,0.296010292102352,0.294773554978793,0.299079820306207,0.296736063550217,0.297426879437823,0.291968155380765,0.292305432845624,0.2933409208817,0.294289346801944,0.292347734234748,0.291913631135564,0.296417946206084,0.292368449679871,0.293785339589454,0.288530650849684,0.285658564960906,0.289125171757133,0.286181076567923,0.290130040790238,0.288927967468501,0.293589385137246,0.287961422477658,0.285985856712117,0.282941860493541,0.284512230578632,0.282582831503037,0.281841716191161,0.282967052601035,0.284678100161243,0.282840969176208,0.281872629561832,0.277093222259727,0.27293191383109,0.26555225363078,0.255725978814528,0.247994410605206,0.237990550891332,0.224918994642382,0.210962779469206,0.203684094099166,0.201291031132188,0.187640281327366,0.180895308524549,0.177148182323469,0.179543144198335,0.181999774107124,0.187924431003515,0.195006891016005,0.211263530701179,0.225771372478467,0.232625668438172,0.227429805332283,0.216419692788447,0.201605895976069,0.188084179293809,0.178488641082082,0.175920967885925,0.180538428440597,0.179752518325333,0.181190187340072,0.187960139536355,0.180095598136168,0.175557847550274,0.172570896980666,0.169183081301874,0.173382592045555,0.170735517322821,0.172933413946047,0.17386500862175,0.174332850476217,0.185234361069752,0.199429772979588,0.206346982634222,0.212728832182473,0.207645296765571,0.207257802278794,0.203128689598695,0.200329731488146,0.191838447447413,0.193005644003016,0.194717322319617,0.192346400643565,0.188000323227684,0.173087587999121,0.149147824727767,0.130903808643425,0.12208355008233,0.107259398967875,0.0952443959725479,0.0749320977185185,0.0617635586062153,0.0467207819357232,0.0454509132542964,0.0425302752936349,0.0443619458001408,0.0542406713200381,0.047971591904198,0.0444806918614879,0.0518478791472515,0.0694359047083805,0.0897234449244056,0.0882216533878238,0.0826605195549237,0.0855816335715123,0.080592834722935,0.0746792371865949,0.0640625120231165,0.0712179894714377,0.0681375288826209,0.0695159287328101,0.076310045350352,0.0777837511547273,0.0751755838234409,0.0783359773319553,0.0891769884345918,0.0821495980208399,0.0805802430311181,0.0986646542671783,0.0809106390648679,0.0805055703152901,0.0918392242336904,0.0959332371003584,0.0801199281694775,0.0846018466558946,0.0974530256328035,0.0985384892096619,0.1033873831161,0.104726205639399,0.0986809319557682,0.0934644967361093,0.105953639393947,0.114071975494466,0.116180109137622,0.116350329822617,0.122025677719691,0.128412070004197,0.129596220292364,0.130321134275467,0.135311441509541,0.130626920708239,0.14884541166635,0.176960503150433,0.184815983037399,0.186282983269019,0.186777122253494,0.187708509975087,0.193777828525181,0.190615961862948,0.179227737728535,0.168351667847993,0.169579932167612,0.160105441892435,0.164339902927914,0.16118521295725,0.171067839868736,0.180227941640378,0.176986935795124,0.177832974655155,0.183843514228585,0.178730903013828,0.200072682737072,0.194467233482938,0.196697822847768,0.197490805540098,0.208844817246458,0.206874934746151,0.209034178611193,0.218075955141136,0.222413686088165,0.218646185100759,0.225574043664303,0.218482844388564,0.220596993100533,0.222733694414139,0.222678076526701,0.234250239472743,0.232678674472308,0.232570355080042,0.2290342673816,0.230499673069437,0.227042647867003,0.233884108869772,0.226205442095387,0.229848011659617,0.231413407668872,0.229344872348193,0.225966673604493,0.236005553538544,0.221289074609346,0.229912793300848,0.220523615031756,0.233705009448482,0.216280545557805,0.220216005427975,0.213760544719172,0.217385917335967,0.221449698177163,0.207394477994812,0.218427496748536,0.227289052402353,0.222014681785907,0.214036074261336,0.222837045293025,0.223584890571194,0.229625516548351,0.225217544817091,0.215882589385204,0.22505747928395
03/05/2021 13:59,-0.000943204001518144,0.00263701216525873,0.00104613832657613,-5.5160207534198e-05,0.00485002810023923,-0.00101662570517912,0.000382691469658781,-0.000598945477237171,0.00312094995653958,0.00140713370388822,0.00749626918139216,0.010677064986934,0.00706210691020189,0.0109525220544764,0.012833394993519,0.0193853690069418,0.0211447424427263,0.0284113824028548,0.0288359702466571,0.034152209096553,0.0392740440713322,0.049579317760311,0.0538558330173549,0.0581650359442387,0.0683016728735768,0.0723477463953384,0.0820405192415438,0.0831269690743337,0.0914876933885764,0.0980557161331706,0.105371187136744,0.114644592969696,0.118010144657571,0.126148277759171,0.134435928081876,0.140180115135792,0.143359723823937,0.146889753672779,0.15007866343456,0.156347695054464,0.166917957225693,0.176472636521699,0.193932925494011,0.21137760349812,0.220008974853063,0.231209085464554,0.242162229362615,0.253455131358529,0.261261426038845,0.267182781401746,0.268102876598176,0.262800090735711,0.265874343317916,0.266913589342767,0.263097319117031,0.265025596926042,0.26194330980564,0.258529276303864,0.254845461786877,0.254431131713844,0.258157706800921,0.268243753609414,0.276910854715841,0.283819289425498,0.284226357896541,0.289874156745781,0.295718530234248,0.289384752613164,0.278451001569859,0.280447424524838,0.277955387825067,0.284105402606341,0.278626611503743,0.281444919744016,0.284149123990106,0.286479423766016,0.293216100604389,0.300335186014519,0.31056839549143,0.30674724163728,0.311474487898356,0.318760232542296,0.331033975300362,0.341761268385988,0.340578661423492,0.337302705060176,0.318081692292422,0.300113795654232,0.282149526629367,0.283409532993551,0.294863935876142,0.304716401157584,0.308573632766356,0.311603491355331,0.32302331600269,0.332438224193285,0.337781103428838,0.344031430725341,0.36354249001249,0.381649623803178,0.399754338365316,0.403584913883645,0.404308669427364,0.404983712664888,0.410748825641138,0.41058113408623,0.406907461413528,0.403965358989169,0.393592787435788,0.376647640842388,0.355669232725155,0.340530893015327,0.337524595520968,0.344776935777978,0.364293986880025,0.384296892253264,0.420178689679375,0.435276838557561,0.42711254600955,0.420673927430132,0.417999239754483,0.405240662931866,0.368383169902367,0.333857935871358,0.304439663523509,0.298867849329721,0.320543954446564,0.335318708900511,0.349054749031945,0.359203405227398,0.363825306784328,0.361935764363681,0.378663556511578,0.402250046811962,0.429266727996766,0.452411524466954,0.456303383109293,0.411698897118709,0.349800687592147,0.322315245514477,0.350247101942868,0.395282753194033,0.398732460817259,0.369525430415963,0.373796274919107,0.433350332349232,0.503608906471852,0.565200617152685,0.614156933970299,0.638853061538689,0.66116765723678,0.672164812149355,0.671207162164539,0.666451731655862,0.662096218820345,0.65504095916065,0.646321195053852,0.637997789841582,0.637260282623689,0.649955288465037,0.673171081750809,0.675281880801583,0.654183889724323,0.656438629575862,0.681712659127033,0.698009953248732,0.702682821268659,0.702302738259856,0.710009238598591,0.703629871041339,0.711454526656145,0.718061974056091,0.711376230707099,0.701231918046051,0.695551270152898,0.693752151802932,0.688642209568166,0.705368007017061,0.720200350343852,0.714676371245796,0.697489090301976,0.690193605917638,0.696030147639274,0.696548632416509,0.693688653858576,0.694986667267822,0.681471123878953,0.673941722361236,0.67178980207741,0.651232030421119,0.605642691411929,0.555439063856342,0.561925165893567,0.63397730480513,0.683459767419902,0.70867635505229,0.69546333627324,0.69891862740966,0.724282461913313,0.757382908263049,0.774435000012166,0.761021472631766,0.727310299240739,0.711927465437692,0.730231428478034,0.74181000896606,0.764338298656531,0.793097316898525,0.811964342237887,0.821206630898344,0.81961268113639,0.828180336808911,0.81767466267795,0.799104417915983,0.808292351107046,0.83524474912982,0.856396253084227,0.860232550872039,0.866644396607699,0.888053196875683,0.910481145116317,0.908033253295663,0.885185983957195,0.854341454882765,0.84573229730632,0.862184300931153,0.865973377928023,0.877150000605061,0.893451258877169,0.902479984171031,0.895663229987823,0.883333065241717,0.879260275199227,0.880850494364284,0.893661247883302,0.906236307999326,0.9159902089501,0.917515724237465,0.910778265890531,0.895374165077383,0.88465211171835,0.88851898566716,0.883644929468477,0.871972826145639,0.876345577834516,0.885426231381851,0.892208260421127,0.87823201569469,0.863976817937666,0.87430941449561,0.898458680676611,0.904239235807495,0.894420715504742,0.898289930354519,0.909442396357843,0.905586752294167,0.893226952501406,0.891303055598768,0.911516123543545,0.920180062076491,0.914338576988733,0.922052501666162,0.922307330718352,0.926047559185301,0.92836924947529,0.928885792480559,0.918450842341845,0.904102906939071,0.893241976113708,0.855938156368712,0.787677400669742,0.768865579912946,0.816550589249729,0.855643156094049,0.863299354188945,0.881424218616994,0.905174421420746,0.898529129504016,0.873312529011361,0.859770164311537,0.877969900979177,0.889296018154927,0.898909930820934,0.909549139784344,0.901125081660369,0.903112028112261,0.907271748037415,0.887853840923242,0.875719917048575,0.884826817008011,0.875674144327815,0.853553814579491,0.84223167114644,0.848544388892959,0.867169470692287,0.861658138258555,0.852572855680065,0.872834442471577,0.894136673895207,0.898725348429316,0.878085576722787,0.866080666296794,0.872174967981613,0.888091584933538,0.883444321263638,0.879894377325999,0.891755968425651,0.889647249442714,0.872317359059685,0.860012469300403,0.850999275388162,0.854136696962816,0.858874560816301,0.822407727778582,0.76109377541659,0.772235624074816,0.790023075521284,0.810562803681254,0.84283050492346,0.854867297431592,0.859115546048545,0.866440019504905,0.855640107580572,0.856055152593395,0.881308218284148,0.888102913162222,0.875645182412537,0.840585195705416,0.804243570652777,0.822046591387671,0.86322031326761,0.890118873214615,0.887851066747733,0.887583591624425,0.899186601598348,0.888096973226012,0.855744428564221,0.851045002897898,0.866796589732169,0.877225203942612,0.891638165064597,0.894173795026644,0.872066419126656,0.864911352554115,0.880013137852463,0.87150160509317,0.851841823522721,0.835184752395804,0.835058074596224,0.851617892876832,0.857353514063671,0.855849517404719,0.861701313987761,0.870328662260394,0.867454227261357,0.86770551356298,0.865871685491998,0.859443095503352,0.855392626651505,0.860742902830988,0.868656692608419,0.865140916273851,0.862614438198725,0.862801337141035,0.865141313788278,0.858303052059649,0.861841005337996,0.868577793303044,0.871451124853777,0.860784012471527,0.846978722390602,0.841269904309345,0.839956993904109,0.833743880377208,0.830924401736905,0.839735892659063,0.844770664217083,0.845870475494844,0.846335119409857,0.845257137247315,0.845638214781915,0.845026390124935,0.847174171103999,0.841735920143048,0.836063895953831,0.84027238266685,0.841490722112993,0.839594477133942,0.838157703069672,0.832177457691876,0.823132665272341,0.816789595346568,0.817650005010643,0.823403290007415,0.829486851875008,0.833590700923451,0.829131162560646,0.822285437607571,0.820219985982669,0.819180738571338,0.815610154265115,0.814867575396489,0.815335173349389,0.817293572461223,0.822691659007683,0.82899419475193,0.837188221776427,0.841044027571698,0.845383667070008,0.846403847907986,0.844236440081292,0.837142394198823,0.83324266515094,0.828508182355046,0.822271517904184,0.802709801811499,0.776774383885548,0.754291296640756,0.751756136131366,0.759236353816875,0.772137099166924,0.78473041345916,0.788984715519678,0.787900449190222,0.784438472611283,0.786249722143326,0.78967444818028,0.792309261814901,0.795295732050123,0.796369320647006,0.798617901380071,0.797576896926518,0.798722730046821,0.797953967963082,0.795873023282884,0.798922257282291,0.801527086180566,0.808390754946084,0.811140089465112,0.814975823259467,0.813634312659659,0.813783827407276,0.812065751239742,0.808228005341598,0.806494629457764,0.8025186321364,0.797485953733102,0.796086070277423,0.79629586246433,0.794226403886611,0.793430741483697,0.788305276528735,0.786352462282119,0.786135606470723,0.778586843912153,0.776090741224875,0.774705673885394,0.780491769783737,0.78405995305911,0.790170249786552,0.792282616178061,0.794345636968992,0.7918618508767,0.790066246698418,0.785344587402805,0.777170502583315,0.774784098168399,0.766779986680265,0.764721075638647,0.762936123368454,0.760102787427531,0.75466508972914,0.74968308579117,0.747743246565395,0.744772993540881,0.747874461706614,0.746089981209629,0.747225133207091,0.751993218253995,0.754849186740125,0.760211655508692,0.761840041709426,0.765009060196242,0.764152011521943,0.77026793692313,0.77209789252588,0.776156350222478,0.775300770762812,0.773171223646067,0.76709249432537,0.765895505438362,0.765135967652584,0.767112886346068,0.767040166344999,0.765560897960749,0.765863203686412,0.759263374336369,0.753936224928939,0.745441608132485,0.73846173288379,0.733876082611128,0.726811584611812,0.729980533676456,0.73524863874152,0.73590867315244,0.738757467179163,0.742983919187265,0.745696219442675,0.742035216309211,0.736130687412079,0.711694836067905,0.689332327368161,0.678660290386482,0.686257848335795,0.699295789907462,0.718528592096749,0.738411502102055,0.749140831494914,0.754047617550068,0.757069157751625,0.76082868614239,0.760108087516963,0.759305475705716,0.759374465585498,0.760358225533865,0.760249788542235,0.758439256325022,0.759796532403084,0.757528627990295,0.761180788992983,0.757581515481962,0.75845176603937,0.755612780621976,0.752487535379904,0.751137311340955,0.752167774881336,0.750569920552931,0.750491784531495,0.750479042786918,0.750527123586583,0.749252397645271,0.747095567544035,0.749557372371443,0.750500499703883,0.747986161495002,0.746595186732941,0.743688305155028,0.747287646675756,0.742918688140565,0.741623226602009,0.736523793231555,0.734168232757703,0.730306176901467,0.710619882057131,0.673078982620264,0.629510945125731,0.609650492691367,0.591847646075177,0.588840688556334,0.60605942510732,0.623627810300525,0.636811952025635,0.644729074454664,0.650547665419584,0.652983881189794,0.649385173994137,0.649283057856125,0.655519383041751,0.664838967785065,0.676299859889591,0.681194972305726,0.683424694877927,0.678159339425412,0.670598284194222,0.664053823771931,0.656202311937056,0.654804349953704,0.65753769869025,0.662369578067079,0.669688293231544,0.674356208689696,0.678183825150657,0.681571768004862,0.685664191313256,0.683438414601787,0.684918099427289,0.685854942521847,0.687667688865435,0.687523907161858,0.68904237812671,0.687020084004921,0.686027007379736,0.684028491848697,0.681288740324945,0.674116689700425,0.664877765192391,0.643290247468782,0.610361584038112,0.572629166903025,0.538304163958153,0.505207523238227,0.490063626180755,0.49344076872366,0.516654468907106,0.543350776390253,0.561069530428002,0.567463662668626,0.559152886303806,0.546858639286122,0.533171113517229,0.52779334352572,0.530024488572056,0.531508717886734,0.531997870306375,0.533097579214048,0.535668211392634,0.537642365007644,0.542668673331564,0.554486623163648,0.57090138178839,0.588163112503998,0.605723278782999,0.62188588895859,0.625302883371998,0.631605313051023,0.631414497755114,0.633261652663204,0.632763854648823,0.636009365561732,0.638563063311355,0.640007853466948,0.642623118750655,0.644568454742279,0.649758662279984,0.651096406183357,0.656776013781715,0.659434879712798,0.662688435080984,0.666387308045225,0.665238728152315,0.66638486596392,0.664896835563443,0.667261928751685,0.663007068650724,0.662511763239089,0.658782249901763,0.656490999389614,0.658204998870154,0.65725885704818,0.658727700337891,0.659160362926887,0.659824535082369,0.656364410462251,0.656793426358363,0.654156478825815,0.647358442706197,0.626726372385892,0.566324379985412,0.46415012304645,0.356590412074917,0.280790864762403,0.233134928826994,0.222046801839941,0.243409742111446,0.275475082634279,0.302159358202691,0.336160703630829,0.38647039843275,0.442864681558181,0.495330031059416,0.538180389220961,0.571655095334073,0.594835302410988,0.60928933110703,0.618095491778106,0.62218665052008,0.628332025904914,0.628652217367517,0.632124405703567,0.628365712754628,0.630955339923457,0.629819079289357,0.632731637232212,0.63205000850641,0.630623928091995,0.62993073792271,0.628246923875684,0.627121267387221,0.6274735371515,0.627333811727772,0.627286943515183,0.625349968787806,0.625131854415563,0.622019907802837,0.621646979423113,0.617713344105502,0.615199526107837,0.611740065803308,0.610164106646826,0.601746857912433,0.595917838791126,0.589658893049564,0.586299235360183,0.58226772974901,0.579757711002351,0.581309719577074,0.578279349344981,0.582640274771795,0.581192190772485,0.580426752229557,0.578353738294635,0.576872169847529,0.578157719302451,0.579391196161991,0.581332465339642,0.579406877252743,0.57556224214793,0.572069326884315,0.566077230236891,0.566565346935836,0.566427393808641,0.566972894936521,0.56509572332399,0.568766634805845,0.573132130380333,0.576381658041937,0.575662004560735,0.572811115509552,0.569249470725577,0.562194633918254,0.555635945897337,0.547025443996493,0.540396832444004,0.527505749575074,0.512162903365334,0.491595213139408,0.471288485455678,0.448825015039637,0.432507171671154,0.422438527167845,0.413934095830344,0.413019408971622,0.416462734765632,0.425540682323612,0.437540304709593,0.45845487679576,0.467028645926617,0.45807089435481,0.439199538144926,0.42758389229717,0.431029416105233,0.445487888228398,0.472801857070511,0.491017392518577,0.488231600057556,0.480863161513873,0.470792578568947,0.463530514603225,0.461628667319316,0.467276807085868,0.471618313621211,0.473890459864361,0.474985140360975,0.476555005984114,0.480634159143945,0.487577951393564,0.498763056934589,0.505033050528138,0.513614490228569,0.51504378010948,0.518529059739662,0.524897502858585,0.525552264056191,0.53075899874365,0.528534359946367,0.534830472473236,0.535070775459068,0.535340559494803,0.535379822282658,0.536687406503906,0.534250397061762,0.538252099006307,0.54279802755306,0.540264924142797,0.540320866386123,0.533488865765672,0.526247905957983,0.517561599364975,0.511457177142692,0.51047743987084,0.515827783484397,0.519089335146522,0.50210232205247,0.486463838863315,0.47338927182663,0.481454719948794,0.497159932473557,0.517028585294374,0.529074368388138,0.529963550180618,0.528869947230195,0.525831269449698,0.528423929642331,0.523859703685558,0.526418911684033,0.528642430104373,0.527526486720379,0.530664257767347,0.52332098481047,0.512642913972562,0.49098337084891,0.480063686175723,0.479270100911278,0.489495064900659,0.505579160044655,0.514017073577398,0.514759333537155,0.517173405186718,0.516765297372171,0.51458805398731,0.515522947721669,0.511032036150496,0.509175622519941,0.505834208165693,0.507098320192776,0.506147801145832,0.503682757533538,0.507316413006699,0.507370461166323,0.508907904773194,0.500408053581537,0.497711967934275,0.495891543631878,0.497968967323127,0.499352521399443,0.503652271064117,0.506625961345412,0.502293695436429,0.502667273323669,0.493640077032652,0.49061270187074,0.489607640273145,0.489979235686889,0.493540963666251,0.491753207400174,0.496912269435578,0.487381496461758,0.485013041178388,0.472318211550538,0.463129620760692,0.447796490012297,0.434835478062823,0.413728024885911,0.392138002247653,0.373325858650123,0.358110150384579,0.347009871006869,0.329394286099735,0.323213595075398,0.3132555125941,0.316442014847196,0.325996993102614,0.325836071060627,0.345262493755361,0.369617243150806,0.396579372602685,0.407716681433954,0.40121707590675,0.382090589516092,0.353688076535748,0.334383206447361,0.320316312529159,0.31200866390076,0.310388981296597,0.319784343336416,0.325144648998306,0.328553163955754,0.325549215265765,0.310246368937052,0.300650970480257,0.29921902140512,0.304315743340084,0.300423632354764,0.299034314330394,0.308427561847208,0.311043568366594,0.32689747067633,0.351686086792148,0.37086151308723,0.371654993069424,0.368755917376118,0.363374050755119,0.360314896184983,0.349033620892405,0.339222689744177,0.339342184270575,0.341832169010486,0.345233995117224,0.333889007444502,0.308001485361803,0.270599112809114,0.24148500332685,0.213193119930334,0.1882137603152,0.16561649003502,0.127913600089151,0.111918005196462,0.0864331071627438,0.0789645750123325,0.0752378910339481,0.0859919276984394,0.0859984222751823,0.0811921791288137,0.0868283430057013,0.0924751708319514,0.125874593963093,0.159494935902743,0.170327287370866,0.153520718650805,0.14517716186774,0.139045674401484,0.128147458397161,0.127032577528267,0.116420371481848,0.123820119076808,0.118674999361326,0.13028298200067,0.136236779382704,0.141378296497438,0.142801397861412,0.144888039602644,0.143637566701117,0.142188798922314,0.169661142430776,0.143831287798215,0.147906941411364,0.150348651470907,0.161571424599898,0.162466209736593,0.15312863415191,0.1619806935482,0.16452826232764,0.194194261798646,0.181195060343883,0.177239098215085,0.162681670614862,0.187827413447853,0.200966717204888,0.199855045494397,0.20574263913638,0.215501035725058,0.228142965531781,0.2232818716683,0.232432114808032,0.230059369255265,0.241168819261375,0.273846683163171,0.300435373751979,0.318047276206961,0.326201032311602,0.331078905781252,0.327926608989851,0.340039998097944,0.329325085594782,0.315102766945642,0.301668812072016,0.294242586820452,0.293636501192496,0.283510844255798,0.287093854504485,0.308778134133561,0.318999712941443,0.323113678035999,0.318685409286182,0.317712538775033,0.327750547117943,0.343774570258661,0.350126049628682,0.353428682183857,0.353123828246805,0.372208675609999,0.369410569128543,0.363578465957105,0.379696243802016,0.379176290024368,0.381613012610078,0.379580630404837,0.394786913386484,0.39188883139077,0.393374568256569,0.389866549980065,0.396054896326605,0.398781206648892,0.391832569107892,0.402501854549326,0.396217827432143,0.402571636001042,0.393450736948735,0.402201447159434,0.399443559174042,0.394265496087897,0.406208922416456,0.397522214020724,0.397333586046229,0.391972328052951,0.394825112594679,0.384636438194237,0.388411477833138,0.384428690818261,0.380041634143949,0.376745080402243,0.372796810183573,0.382595522159792,0.380641150826683,0.387404987737658,0.387214883127201,0.381408661654759,0.375989346660246,0.387989986763059,0.396829177194555,0.377447151832188,0.387246301485869,0.383616523782496,0.375977587177074
03/05/2021 14:05,-0.00439022258537769,0.00926194345810453,0.00300231282706604,6.45983298048364e-05,0.00188632774760198,0.00044136874651493,0.00456670715091531,0.000382391780606312,0.00462308246644185,0.00228089405453752,0.00450843013137611,0.0101058602412613,0.00900737253918702,0.00477562136874279,0.0131251006714339,0.0167065833485747,0.0191133179791005,0.0270128471453148,0.0276013261689203,0.0338131368072941,0.041193910507292,0.0440680675851957,0.0537300502589551,0.0564479225008886,0.067902739238761,0.0702874231945025,0.0798740905010704,0.0812013422352218,0.0920368340086452,0.0993569635151619,0.106240418165214,0.112574946126087,0.116573396152766,0.128569507513319,0.132409231570647,0.144886825991192,0.145203145202833,0.150132550000938,0.150018097298805,0.157454270863018,0.170531916294392,0.180404999060514,0.196214558567843,0.209112117126452,0.226099881118534,0.235775444350404,0.247954523326056,0.259465058045204,0.262788061964982,0.271007558604123,0.268845783319145,0.275568963919433,0.269273836436594,0.27270810950637,0.269230087827308,0.267108621574479,0.264865342339427,0.261874963544419,0.260359249255919,0.258427522781229,0.265022550938817,0.271332305670779,0.281603300471597,0.287975601687096,0.297592306446443,0.296086364294982,0.301531338435576,0.30070707750514,0.285662746426484,0.289989898418169,0.283578691842137,0.290230798553613,0.285020607209234,0.292649860628775,0.291020189146918,0.293697664770246,0.304252676909605,0.307421755089474,0.318037516904703,0.317542574677038,0.319860440416778,0.325942622932179,0.343881951972218,0.350937969570515,0.353228446061576,0.347153624519909,0.334629078377232,0.312654851979651,0.29221112299772,0.293012752455054,0.307858510105941,0.31740257652225,0.320001934423427,0.326345866583245,0.34049250787683,0.346592080660622,0.35197671167805,0.358837931938318,0.379693375728431,0.398358125201208,0.414733769283457,0.422746217965062,0.42053657527215,0.423280124066301,0.427287867208463,0.430867150124961,0.42328343067292,0.425006075731488,0.413822759048902,0.394918993808967,0.374125377502531,0.35724157939355,0.357128201474291,0.363842533706065,0.381983146639202,0.406165224799465,0.441753340715249,0.459622788522281,0.450890420749605,0.444212226690884,0.441869171313408,0.428453907659134,0.391449811530961,0.354572422055686,0.321806574079072,0.317644463204965,0.336290244386563,0.354651491898468,0.369419922183184,0.382447045505675,0.385767014682786,0.381875690700161,0.400886709528276,0.425046405509335,0.450175204357869,0.48148855877263,0.48547718798924,0.437754207215967,0.366456861706792,0.343186592081403,0.370481245011948,0.419377061277977,0.421902266034854,0.395411071704091,0.397429318250259,0.459177905265259,0.53555430972901,0.601059280451755,0.65017044699289,0.679854404908305,0.702674429569271,0.712742839143065,0.715584661053939,0.712070014106433,0.705683864409957,0.698734231286237,0.687252008722733,0.682488521334452,0.680345346836353,0.696028144481833,0.713670641930363,0.720185781208628,0.698641927986346,0.701119956449078,0.725768685574801,0.745649763519973,0.75174332751291,0.754139538856713,0.75392025630681,0.751245032819428,0.755955299832306,0.769245857120764,0.761860305802734,0.749649105872013,0.743674299358238,0.742616210754196,0.739229271179721,0.753470631403142,0.772194686380909,0.766954451460458,0.746162697962496,0.739160570697935,0.746125324311779,0.749025785081426,0.746575952303971,0.746488520421675,0.733479771598019,0.723749236660837,0.720595369817489,0.699273993343422,0.652382659766235,0.594837535852457,0.602222138265396,0.682256969514561,0.733669601448944,0.763238759556286,0.748638109736284,0.750673176838056,0.777272433177195,0.813203313866522,0.834245899203963,0.819161897257572,0.78291963361715,0.767078414590294,0.785425455985517,0.799315335208752,0.822972141140209,0.855582800159656,0.875127337330297,0.882961654375947,0.885168575191611,0.893742295942197,0.883343752398236,0.865075379825601,0.872469055271176,0.903528733951138,0.920971802828282,0.92940373650853,0.937155901833325,0.957621641329241,0.983103513673887,0.98152457544842,0.95774518926625,0.92197853905148,0.914628311372781,0.932724526430893,0.937731653847904,0.948446109160954,0.964838551230676,0.97691466797984,0.968095244868953,0.959428109939419,0.952832516042667,0.954125877778909,0.966624451553925,0.980989685433032,0.992449236370065,0.993446352355803,0.985669243192013,0.971346239217078,0.959904607367796,0.96338347940627,0.959630087189243,0.947432362243552,0.94967657148872,0.959921737242382,0.963887400491142,0.953221725879775,0.937628980745534,0.947098143551005,0.976413621771194,0.984137654118459,0.972825760175746,0.976474846815818,0.988429936493675,0.985659315566087,0.970765807992207,0.970324909814635,0.991006569928806,1.00042858647747,0.995673999846607,1.00315711907011,1.00439537792833,1.0047378003623,1.01119744973661,1.00937038993102,0.996203008180954,0.985552924861748,0.971006518338544,0.928953344856852,0.853937669288753,0.83650402678069,0.890614566455143,0.929807734291714,0.938374099825925,0.957419407972734,0.985499870954508,0.976484197940749,0.95007163441439,0.938885904400066,0.95820215294151,0.970869567583494,0.980769162887976,0.992050103414786,0.981652050364581,0.981958254303395,0.990193309549289,0.96810214271328,0.954518843205471,0.965614756674073,0.955298828120094,0.931619742898145,0.919604880983401,0.924549603522858,0.942384178144413,0.940649598751319,0.931623063963829,0.952065591590558,0.974747934828236,0.979357315307058,0.959104550796455,0.944805388368551,0.952163468826899,0.969118670745182,0.964833781749913,0.957981020271625,0.974232356555872,0.973534468330706,0.952738501487376,0.938645141973214,0.933203706476888,0.932375367147121,0.937384947678364,0.897338877179778,0.832577696570454,0.842312638712828,0.863865360189965,0.886758216636077,0.922346629413075,0.935198596059015,0.939264588980968,0.947259890534566,0.93513906432209,0.933955141716512,0.96535412161354,0.970261165859888,0.95826643128216,0.919742258210576,0.877010583046775,0.89867886912497,0.946101050616583,0.972862038492884,0.970926616147637,0.970830000291781,0.98306811654969,0.971340792093387,0.935052357043353,0.928592471354656,0.948941836288431,0.958500954895537,0.97562524710099,0.97841589904492,0.953179236615085,0.947469594558119,0.962003682110257,0.952387639851388,0.934960751278499,0.915054159062659,0.914288722087517,0.93238738945214,0.940618326619607,0.937462281321135,0.945062366351973,0.953854579719407,0.948689525088014,0.949926882431368,0.947914631301548,0.94026470138379,0.936810011372345,0.940286264340004,0.953037603546906,0.946345900770141,0.943735002580925,0.944715075822005,0.945061013562482,0.938178211262806,0.942072063234545,0.949433632950549,0.952778644018262,0.942863114025215,0.927366479631083,0.919631827851804,0.922178317202993,0.912647773909904,0.910080501538269,0.920920657452367,0.922779933934267,0.928495009825923,0.928745714389998,0.926658934752477,0.9277288597169,0.924968630665793,0.928397241266977,0.921987824445981,0.917697938990947,0.920435871160259,0.920964859590529,0.920134958320829,0.918800353670427,0.911207840083632,0.902087478815079,0.893694432769071,0.897255963323939,0.903816436843837,0.909390255029972,0.912280501608061,0.909224944592641,0.900244618155734,0.900543811376328,0.898202646673644,0.8949525795794,0.893759475967873,0.895053369364488,0.898133039561964,0.901410677012802,0.909522033236456,0.917666944417381,0.923570653223579,0.925970399926499,0.928849318185277,0.926934199002311,0.917570308711241,0.912231083839379,0.909054376718804,0.901646968961284,0.881612031623001,0.849255612884276,0.827329332732064,0.825316410982448,0.834787815977514,0.846240589292201,0.862391090317986,0.865904047384744,0.86548927233558,0.862644177375738,0.861260791833758,0.868273483425836,0.872696087729545,0.874144950904239,0.876020984373799,0.87655152580435,0.876628809516896,0.877871911577037,0.875269603348705,0.874816574959561,0.8749423419451,0.880413469577104,0.886508701131881,0.89145344615739,0.896732927100081,0.893893761812729,0.89301367293616,0.890230668720528,0.887294636883804,0.882521820039031,0.879992270007447,0.877974563520118,0.875004335170621,0.875640325708204,0.872919115948341,0.872236462921416,0.86701396332263,0.866519725954871,0.86369989057819,0.855222055750528,0.853723565532988,0.853730652677622,0.856559100952585,0.862374018662172,0.867381258277128,0.872353689317494,0.873982849438686,0.870868032414728,0.867579954176,0.863232426759301,0.855385206210433,0.850057733694614,0.842513600372707,0.842566479140333,0.839565430570534,0.83539054681578,0.827224846417325,0.825103618159613,0.823597427685241,0.820462551177438,0.823555272684556,0.82077128566199,0.82510359901944,0.827308857005266,0.832699611938934,0.833345690586372,0.838179536660306,0.841956112760797,0.841110993940856,0.848947509004202,0.849012610301634,0.855119681752836,0.853833017040663,0.851217026942039,0.84602184395687,0.84209496872263,0.842981569220901,0.842799252631273,0.844832270041405,0.845818571514424,0.844779715183997,0.836661936654279,0.829908803395704,0.823746270131166,0.814816737281709,0.806816269965986,0.803976002092493,0.802738166016437,0.809471894986362,0.809667539413936,0.816172093092577,0.818734287594807,0.820160502977816,0.819776476396531,0.810465327978392,0.786100902334801,0.760609808136637,0.749011369576042,0.757232384734212,0.769894725046524,0.794625335885621,0.815097243217895,0.827042253046512,0.831140723996381,0.837710222140037,0.842128880055565,0.838010707416527,0.837979221922076,0.839433758875726,0.839113162017144,0.837740416994119,0.836816439511166,0.8401097893101,0.835594943026707,0.838741207419954,0.835697266677634,0.834225034199244,0.831491764020344,0.82765900961307,0.828863187685893,0.826733859268792,0.829290816021898,0.82774335882562,0.827297708280053,0.828211722718137,0.826826288847799,0.826778175500181,0.826806647276641,0.828387273731486,0.825011712437488,0.826686520548958,0.824516639675008,0.824144524861007,0.820975729546727,0.820808403833743,0.81423732553029,0.810165847776494,0.804536105499461,0.784887252299974,0.741148307113152,0.698436671265857,0.672556325408311,0.653650387927738,0.650575519454521,0.668832249656478,0.688974104206055,0.702835511770269,0.712298902542134,0.71946613783149,0.719287262042117,0.720233775276799,0.71735444753535,0.724012638038722,0.736934690818129,0.749554500128085,0.75453630123918,0.752476149083325,0.750529302354166,0.740115900779967,0.732170797449982,0.726760146158583,0.72328441492017,0.726584502744941,0.731242630938123,0.738396898985322,0.743697894152917,0.748510305022489,0.750456629383322,0.754388144176365,0.755453293533978,0.754542054176151,0.756958855455328,0.757664115519901,0.756829052013345,0.758128726918749,0.759222987377974,0.756989800832328,0.75542682592584,0.752408987300172,0.744300913820649,0.734008652680588,0.70959213733828,0.674556034403878,0.633032745408144,0.592750013304942,0.560246519357732,0.541674855435966,0.5456500172685,0.570286436347163,0.600096834229669,0.617281179872046,0.625827915204936,0.618718772833568,0.603655366287841,0.589161385195164,0.582019161956661,0.584550854876236,0.585206131352688,0.589202632680615,0.588758534083246,0.593124372029614,0.594271769628853,0.601767512594177,0.612934385627739,0.631273746141031,0.64986254119433,0.667414525670363,0.687611477259692,0.694100442601286,0.695834620209183,0.695947619230335,0.698850655568837,0.700132043143252,0.699430340512486,0.704689922581409,0.707059579428764,0.708372552486443,0.709945806012327,0.714663752953818,0.718011631224381,0.723406895502911,0.725968222677773,0.729355530926854,0.732776007015633,0.733705051152107,0.734180076378055,0.733010406327763,0.734056835951088,0.732230051414434,0.731492471729965,0.727613427224694,0.726714881864495,0.723972217791341,0.724946593579136,0.725763118266361,0.725537627639069,0.727052561389388,0.723554911228262,0.724267761626434,0.720615309130324,0.714228756075432,0.690634618549309,0.623218290943415,0.51200382393681,0.392929180639193,0.309083401941904,0.257895563719042,0.245391806930401,0.267869226398333,0.303455544446031,0.333763347432392,0.369210605834392,0.426457510019434,0.489687736213716,0.54739626715545,0.594102532847428,0.630695009526085,0.658015543546682,0.672825079660016,0.681806975220743,0.688703190543435,0.693220744203855,0.694677749961832,0.696359511249595,0.694753500717655,0.696885467131163,0.696704697455331,0.697691863700744,0.696765930026554,0.697375381796307,0.695360144475814,0.692528749651539,0.692599517484727,0.690999263606212,0.694164178971563,0.692577153733192,0.692356484189342,0.689365068373174,0.686737661142878,0.686210709058538,0.681305642633183,0.68031841595169,0.676270353373621,0.671280310313652,0.664509227782565,0.656671120925516,0.652768331706935,0.647924629974159,0.643295224555126,0.641681362102895,0.640902070244201,0.64093075760562,0.642696281184965,0.642258535676302,0.639255233954534,0.638784915976493,0.637962914816292,0.639344467255289,0.639722277037474,0.642804999235707,0.639629720854899,0.635322554505004,0.630194841883815,0.627836448449687,0.626254947135556,0.626462323791218,0.627036264823062,0.625098209569899,0.629004989873167,0.632129431019127,0.633907946095748,0.636776747045479,0.632690251886924,0.62726497102082,0.620661477111166,0.613060334822946,0.605038026368075,0.599166153772475,0.584567217148167,0.5660027654057,0.544664012671947,0.51993883907038,0.499155992534685,0.478662576145236,0.466075615106482,0.459796457742796,0.458928905981797,0.463475152011175,0.473076016187338,0.488375314497893,0.504467398771222,0.516305118801812,0.507967865026861,0.48707313710559,0.472154424301299,0.475582735900359,0.493857911745996,0.522150550277665,0.54264078123338,0.540858696194618,0.529830165374364,0.520275498395904,0.513557471863915,0.510994878323016,0.517145227447147,0.522550740711927,0.522675805979491,0.524750947623791,0.526727428736597,0.532170718483428,0.539898409843563,0.549115606318599,0.559789339041709,0.568664128139601,0.571064563579048,0.574474391670833,0.577958379979582,0.582421782493725,0.58602151394006,0.584107392869168,0.591391414242162,0.590332040188707,0.592054437012212,0.590146044403643,0.58973200064488,0.591056858796223,0.594095001276354,0.597422365242476,0.597312029950099,0.596469479030797,0.590902174005445,0.58071010153276,0.573677689289336,0.564140824038686,0.564970467249215,0.568060804698833,0.570322433147115,0.5546966892735,0.537153350908249,0.523645148178041,0.529130045093643,0.549033182566636,0.572379789661939,0.583059061359824,0.583709949428307,0.582565319874024,0.582737577838882,0.581573672979952,0.580693593223804,0.580852298253163,0.583407387773389,0.583710500481125,0.58442661150991,0.576134270294335,0.566432699680997,0.541674773979854,0.531718620845345,0.528290822216593,0.541041878660623,0.556985882478861,0.566013304653079,0.569275131327466,0.570346490833487,0.570680531346184,0.570776831303652,0.568341809521315,0.565149845283978,0.560766282481217,0.559716006501407,0.557891727390402,0.560044565686761,0.55680179746658,0.562700731101038,0.558697526597614,0.558915011845886,0.551714815284799,0.550234318292149,0.552040908518148,0.548832192280672,0.554377803404507,0.556280849021691,0.557662952623654,0.554859333650504,0.551915904890446,0.548082756346984,0.544592184986507,0.540705109630365,0.544787841513078,0.547195130376513,0.545361907190345,0.546497855758306,0.541193169153739,0.536975787860039,0.523150247627059,0.514683348127458,0.499999173373111,0.480739537525784,0.458023430162498,0.433650496312325,0.413293301179069,0.392304369887345,0.384299770519539,0.369770411594286,0.357158754358876,0.34825173431401,0.351963015674804,0.358588394911335,0.359464571662052,0.382859524663624,0.412799908007677,0.43923179424072,0.45020287375075,0.442653195324915,0.426731297876128,0.391718161042387,0.366550226315884,0.349928603038157,0.347446892643505,0.347022023159798,0.351777305442277,0.362645856768052,0.365254294511878,0.362009089575191,0.343183183979247,0.338275891095787,0.336390711510889,0.339634269521681,0.332909793137424,0.336589850706645,0.337822853570726,0.346871401090372,0.360200521183347,0.390961620182285,0.410641294769609,0.413025722088792,0.412771602893781,0.399667024838124,0.400238628058276,0.386404551904741,0.379431941814587,0.378221145513826,0.377443919564365,0.378570614623921,0.368923989856381,0.345876670186981,0.300141345084462,0.261774354282963,0.237076985544881,0.20879989957278,0.179513414394424,0.147950712472143,0.124025492436422,0.0983242223421003,0.0893970298763118,0.0843849420048694,0.0946941699892264,0.0975187179633713,0.0862008392708495,0.0915812277241231,0.104490657203183,0.137168201857079,0.174715423059778,0.187263382582408,0.172462115942044,0.159404320388066,0.155092379319675,0.141396101011757,0.136954664509987,0.120813119712456,0.137489296403323,0.130206656424554,0.144967496458543,0.142341838255222,0.158377577646084,0.161829187459761,0.164063593225361,0.165939576812912,0.168559003413628,0.17906952988799,0.165113786459561,0.153475901358359,0.17158863124723,0.184366504713013,0.178837692613755,0.171218554222818,0.175063760541054,0.180421744973168,0.206629457604874,0.206703745038024,0.190745259822562,0.180507306723379,0.20252016968264,0.219110333033775,0.224325915640493,0.234815805367302,0.23637467107795,0.249917730616448,0.240598742006204,0.253522707846188,0.255583124787067,0.256139963930713,0.306851440938667,0.338739380919991,0.355507628595844,0.361925335942769,0.373709731867903,0.370841533085903,0.371557431861412,0.370437031281947,0.349767926827189,0.331705117403001,0.316620382624907,0.326291254344876,0.321079045386104,0.317943759052864,0.339848974218244,0.355360499718629,0.349775749964615,0.346698106302461,0.351941481663709,0.361929538714416,0.381952714981283,0.391809510877793,0.38786251106116,0.39182416243778,0.397940979394486,0.400847086806241,0.414419344906528,0.42788820736086,0.427801565949322,0.423815351791438,0.428724636900003,0.429992249660526,0.430258602291778,0.426322637953844,0.434726905612686,0.432849608719198,0.437624264588953,0.431655510378257,0.438558499838971,0.440232633337808,0.442233622180776,0.436954708357161,0.439729557666865,0.439565136782891,0.443973559728476,0.436632839298756,0.436756797731741,0.433752342663157,0.43856582702158,0.437105563605837,0.431669433609578,0.422738217430662,0.426143956345376,0.422899768514605,0.424126859383388,0.414324946783348,0.412637442055991,0.411071404404789,0.421876750355294,0.41989830674731,0.42649576805885,0.407721571930634,0.427075644370249,0.42409248710837,0.426641333229858,0.417352141026945,0.417192626018173,0.427965025638249
03/05/2021 14:11,0.000698709251918793,0.00150695073673072,0.00158212773310168,0.0028962680072481,0.00190328069750438,0.00295395965120198,0.00704543536548726,0.00544270987675956,-0.00191346284995231,0.00464739980201549,0.00541649113751664,0.00951288527843213,0.0007276190839528,0.00765173214274645,0.00839649781074236,0.0143442347462474,0.0140604114857724,0.0144463940318578,0.019679677042969,0.0261605257063929,0.029062073592638,0.0337549595370156,0.0368102819769964,0.0441100015633076,0.0480044167572573,0.0530823558407096,0.0529347013864689,0.0587782950434136,0.0663435504127279,0.0711591943351237,0.0748565033785978,0.0824027299472497,0.0839027293492914,0.0916077260750059,0.0973980927698748,0.100449472107914,0.106160974681469,0.103033855615495,0.10651563021012,0.113229512658006,0.117329313386567,0.127160138037178,0.136749762135261,0.146701384669808,0.159038901982957,0.163107542187086,0.169073483304779,0.176730735450496,0.184934384163055,0.187516894247534,0.183682501618188,0.188075166611222,0.186234843987468,0.184823675819497,0.183571577356131,0.185717782785088,0.181199398913166,0.177073896080385,0.17660455525121,0.177682414314842,0.178278302414567,0.186318215088383,0.18802182881571,0.194091628629842,0.194833469793569,0.196083121043997,0.200569588122131,0.197123218622934,0.192259393722945,0.187406811046565,0.190556650466557,0.190230742491483,0.187290531910382,0.189179099543402,0.189361098556559,0.189753195208961,0.19129275839519,0.198659169873854,0.203615986292326,0.201061566641975,0.203866578276724,0.210908185812339,0.214434594553329,0.222277222659799,0.222987535167833,0.218887244716969,0.207430545800256,0.197581671055034,0.18302290805819,0.18408438841529,0.193502019085987,0.198772612289255,0.197667655340906,0.201151852464535,0.202920786993737,0.211151124248629,0.212441728891915,0.219863626056948,0.228221430527886,0.242722975441139,0.250190084378671,0.254941307712131,0.253411885971985,0.253601145663655,0.25584084631679,0.256265437861741,0.253848386852028,0.252868353615784,0.244993060039188,0.235680399056363,0.220532199418549,0.209363779879485,0.208214915959323,0.213799903341121,0.222267254414286,0.236193741658515,0.257099615306596,0.26563909107863,0.262067451049136,0.255062412014819,0.254495754761473,0.246815274894122,0.224785165739617,0.203855032824251,0.182506069512205,0.183592539141507,0.191389182098409,0.2038925685696,0.209818190991572,0.217482076506525,0.216284225360792,0.216887659610494,0.224334328420037,0.239317114956886,0.253209546073687,0.271564497834408,0.269159329982428,0.24613324330171,0.206866262676673,0.192109493845389,0.206250831420972,0.232463341387782,0.234117798878957,0.217932629117254,0.219785163140043,0.256453946122918,0.294299522726016,0.329668539608975,0.355216751660092,0.373752350058481,0.385103466017407,0.389875239914009,0.391137766996303,0.384536623794171,0.381450619883022,0.376736839982514,0.375375640689048,0.369800315469324,0.366590269621261,0.37493707492826,0.383794728243328,0.386521480013603,0.371798995780638,0.37626825569171,0.387274368264621,0.396160608222912,0.400670265219096,0.401166204875478,0.401570491237863,0.399564186292669,0.402462119934071,0.404851314380472,0.404117653031891,0.395284756051089,0.394106719354207,0.392626411695445,0.38949848488377,0.398038004177417,0.40522350003382,0.401658379417433,0.38985663955363,0.387755378741943,0.387512343506532,0.388820528068008,0.388765132528283,0.388923309225832,0.381429207232319,0.37267235438131,0.375003896926965,0.3601140125215,0.33850151767456,0.30794702272044,0.311916544974394,0.348770173261965,0.377177837962791,0.390804509319831,0.383709112068274,0.384542948911259,0.398168101236977,0.416096420168485,0.42637815373037,0.417205188389615,0.400467406668137,0.390629320042011,0.400204671335903,0.406516070064826,0.417244524485762,0.433433527673728,0.443845400185066,0.445556992940678,0.445456817625608,0.450616666790659,0.445455083350989,0.432965551353233,0.438751560729069,0.45224328773467,0.462088256725573,0.465113561673746,0.468162810783991,0.479740257098641,0.490460153471373,0.489513350100331,0.476483873386146,0.459162404319857,0.45503126461503,0.461757257640701,0.465745199529536,0.470557110339317,0.480642723889672,0.482854326925725,0.480308161214298,0.474500296727117,0.469739378330683,0.470341057953552,0.476742269674172,0.481817813218413,0.486082281019039,0.489826839485571,0.484196068040349,0.473904529853573,0.471340095485775,0.471111844721132,0.46865483731335,0.460489301608899,0.463517049862026,0.467915669769453,0.469645745097459,0.462550924080867,0.455559574015057,0.459123726594918,0.471995171591978,0.475787931594476,0.468943416308163,0.471380481917651,0.477725790857602,0.474293263420917,0.46604921907863,0.46801833012112,0.47526445469442,0.480983882181557,0.480066086752781,0.477698434800631,0.480937798090231,0.482047035962912,0.485495098083936,0.481379518097172,0.477082052301111,0.469823422034674,0.463174335172842,0.44181227365502,0.408491637824956,0.398440571313315,0.422517945587573,0.441784180671745,0.445585442168908,0.454391685264321,0.466290703409195,0.464100109815556,0.45087378965798,0.444311728812263,0.452364308018936,0.458728336217471,0.462964394899083,0.470060804140171,0.461819807377866,0.466271051543441,0.464847072724314,0.457529103501768,0.447228164914222,0.454982267298374,0.447819289297103,0.436277742416177,0.431107452384899,0.432688361459753,0.440841053716843,0.439719831843235,0.434393265310648,0.443859412969029,0.45470442705703,0.455902891409088,0.447615911408241,0.439002979075001,0.442412907981571,0.450715629774303,0.447569587762748,0.447188360380098,0.453251959704295,0.450978778782082,0.441388845379559,0.43744355384292,0.431897113827952,0.43416909034448,0.433999166381676,0.416623568944317,0.384790100464059,0.389610423825968,0.398907947833617,0.409012616910826,0.426095960142136,0.431758764795405,0.430140235865631,0.43619253842916,0.429790950022537,0.430980065002795,0.443115065527382,0.444906770837803,0.439508355690581,0.422686812875237,0.402917109542924,0.410753062900783,0.433620164985462,0.445887575694851,0.443426040507721,0.44357088674783,0.45032395970696,0.44366981596352,0.428180269827275,0.424770727536026,0.433403078083196,0.437340832561645,0.444972080847797,0.446355834911903,0.434151108325419,0.432536063513839,0.437496507570857,0.433608847768562,0.424003186852996,0.415203389525525,0.416016410830189,0.422900534118822,0.425713903150047,0.425043393980556,0.429339685398879,0.432178088082765,0.42924385128889,0.430496967049981,0.427816703403166,0.425544321185569,0.42200744539445,0.426256382445459,0.428931398868722,0.427441116203585,0.425358777692735,0.42579878621819,0.426778359679264,0.423072063943125,0.426370096702476,0.428995879874479,0.42895998267451,0.424112332518909,0.417627812020439,0.415663859497975,0.41597027889128,0.411597129488328,0.409379858103653,0.413693983954399,0.416405888117562,0.416518241446193,0.415924847777051,0.414530475619403,0.414681744244475,0.414144719778053,0.414375285832742,0.41189494786245,0.40941527087864,0.410080228169881,0.411901041597023,0.409559849439663,0.411302761815693,0.406526181321554,0.401323106178956,0.397024243166631,0.398803298446669,0.401626748342318,0.402371662044323,0.406871267690726,0.403965401046948,0.398561724628129,0.397452090264602,0.396913946734202,0.396690963831097,0.394574708088339,0.396569331879333,0.396143286005979,0.400444828839062,0.402567996881364,0.405756192144013,0.409443697829898,0.411301506858571,0.410160030303755,0.408993375943639,0.405902765272735,0.402889172281817,0.400112181829557,0.397998252275324,0.389432181381137,0.372757827229395,0.363811033753987,0.361199185328154,0.365042018231358,0.370835481494952,0.377264372539895,0.380013840798831,0.379300193795586,0.37604575370661,0.377427738965771,0.3791913924781,0.380678745276684,0.381489545137758,0.38138936780805,0.383553950556018,0.385416550553304,0.384650304115562,0.38475732060789,0.383120111941081,0.383263079276628,0.384927919318432,0.389862321316108,0.389529968783081,0.390576969532037,0.390790720823015,0.390065346486495,0.389583360593221,0.388337014581311,0.38717343809826,0.383270233358674,0.382744086812597,0.381603185632836,0.382023824471682,0.379992505421637,0.381387231369926,0.376868245783882,0.375874736826627,0.374187535536005,0.373337659169242,0.370165913208316,0.371308338128433,0.37329885967055,0.373400389165678,0.37662446770756,0.379477754232735,0.377583561239022,0.37775090332744,0.377860081611577,0.372924640928648,0.370986482757622,0.368000347672316,0.363996184538266,0.363455391782751,0.362876735319271,0.360485957521504,0.35572610964838,0.35588133128137,0.355435862873561,0.353572317065984,0.353816712447823,0.354018247389881,0.354368035377597,0.358980796926974,0.358053827726818,0.358485475502059,0.359834378621881,0.362079756499235,0.362369493302103,0.363717213657189,0.366021544759454,0.369647518255821,0.365330471634826,0.365854022227364,0.363738843849844,0.36267269931879,0.362822949896689,0.362615867645586,0.362548536420216,0.361275222334402,0.363032790730759,0.358017932356628,0.356973254312772,0.352328025189644,0.348012902931519,0.34395400328177,0.341379345993501,0.344319331029737,0.345979367960893,0.34821886238422,0.346478262262008,0.350902371954165,0.35096934519301,0.349880879530513,0.346469776572049,0.335572414094209,0.323780365409644,0.318914571819573,0.322496632172084,0.330624543606192,0.338630731172436,0.346655568014143,0.351445233876388,0.354403290065166,0.355690488287718,0.358900320466183,0.357752653527328,0.358562966135753,0.355493036004042,0.359003251483542,0.355844765109406,0.359720993049941,0.355775391629332,0.356708754408316,0.358458118094373,0.35562794429383,0.357028559188625,0.354382930380816,0.353956419423668,0.351996552855726,0.3532365394627,0.351845497013162,0.353215349894343,0.351845151440333,0.35239431505819,0.352676324534131,0.351265384824143,0.350140889981648,0.353380410683909,0.350147528161233,0.349927864170394,0.349354060681411,0.350818639784505,0.348185979484464,0.346293821217052,0.345165587059436,0.344122656766108,0.339259879328579,0.332225788230359,0.313933591879264,0.293651117239561,0.281389044427941,0.274915862668901,0.270424559314442,0.280773629614052,0.288381482723302,0.294421339102202,0.299719070472486,0.301619351249393,0.30280373305702,0.301745838665849,0.301649758549626,0.303388397971483,0.308513178875706,0.315510390383717,0.31717174898722,0.31799503720344,0.315122501702482,0.311540480309927,0.308028884290962,0.305407950580347,0.304025738124827,0.303862053652516,0.30727436115977,0.309062197560229,0.311970218205715,0.315904930747981,0.316632959800212,0.316988540162966,0.316976216861257,0.31801481881995,0.317895449046131,0.318762188588342,0.319381418976169,0.319243457289859,0.319216400561771,0.320482719240746,0.317070176499942,0.316739056196468,0.311766702949582,0.30808618807849,0.297991223605662,0.281195930884419,0.264027292809277,0.246408986168209,0.231945919337692,0.223580077330583,0.2252891949321,0.23789083803657,0.249263486107346,0.257971730575757,0.259427483935187,0.257228639063821,0.249851110417494,0.243529061979161,0.241905359797652,0.242990502968646,0.241667002046158,0.243782244621657,0.244953223976863,0.245242470883002,0.247093579952707,0.250336842214696,0.25418534344203,0.262323317759494,0.269063767591559,0.279777776734528,0.285846377466944,0.290229395340263,0.290835347615726,0.293066317671454,0.290686173318004,0.291906057899208,0.293900095405107,0.296147506489012,0.297112936497854,0.298765434019456,0.297841344975879,0.301823156104646,0.302195930763162,0.305450755173502,0.306358288774746,0.306777216396219,0.309807218241125,0.307891513900249,0.310378137127357,0.308347694048957,0.30872171728103,0.308867053530524,0.308871981231179,0.306160091290144,0.306160897481793,0.304175134193541,0.304421988075747,0.305263229226209,0.305430002634338,0.306854083466672,0.304482242687212,0.304840483233885,0.303098732304363,0.299752730499989,0.290396343056746,0.262573208671747,0.213788119668842,0.164235904120328,0.126842434338889,0.104934110012214,0.0994109118282114,0.108329810541845,0.122836959482808,0.134383931497052,0.15053692730666,0.174036725291177,0.201316392647973,0.226956455239397,0.246850283850485,0.263128308597228,0.274434535516717,0.282062044051308,0.286162765239136,0.288064303868743,0.291266191832581,0.291336651161387,0.291307257066949,0.290793350228859,0.292262455056401,0.290180371898534,0.292343416489879,0.292725041897606,0.292062258801513,0.291509837876704,0.29017474879529,0.289080635348442,0.289559701084254,0.291279097559175,0.289282213396572,0.289131854600783,0.288216650423752,0.28822216957173,0.286800901963442,0.285765932170009,0.285836164403141,0.279901913519707,0.279607716683015,0.276396202725716,0.271564949072702,0.269675305721927,0.269643011793371,0.26744074472274,0.264164141398824,0.266572832064823,0.267406668787133,0.267752215282292,0.26574330980437,0.26671683548169,0.264658271255489,0.265703872972544,0.265210938228728,0.264677292689395,0.26585143355629,0.265236517009433,0.262802304745517,0.261123685077525,0.260470784099534,0.257520229263936,0.257711555762141,0.259942191922293,0.257808601603233,0.259833212517179,0.260575357151606,0.26256608651097,0.263007406827143,0.261280279965765,0.259902156406863,0.257428684391762,0.251595059791008,0.250456778035999,0.246506502926485,0.241192791436514,0.232034825935948,0.22156622567244,0.21286160269853,0.201850767006877,0.194203967129206,0.189512817829683,0.186485410516252,0.18649871266386,0.187447032477403,0.192209048627412,0.196719190009746,0.20668532071952,0.210148554661535,0.20708283116734,0.19718094074713,0.19148770702174,0.191886438519607,0.200150986122484,0.214776644949389,0.220568382630896,0.222583552814929,0.214705727041499,0.209893896986626,0.209552218743385,0.207682525638121,0.209856481363975,0.21304600521068,0.21414942277836,0.215221435027322,0.215506323246411,0.218991023786107,0.221643662358186,0.22500091531728,0.227924986626427,0.234550301548247,0.234543767460115,0.237825971475296,0.23573902230244,0.239181331651031,0.24003069840548,0.242240706602423,0.242088997427498,0.24335684108579,0.243861380721614,0.24319150713204,0.24204911175794,0.243056884851347,0.245020260849709,0.24627251803281,0.245365686610495,0.244993723495579,0.240874507750576,0.240498140808255,0.233037817609534,0.234978582945136,0.230846912917089,0.235925587016797,0.233670679056467,0.227299151116353,0.219944220722232,0.216267841241876,0.217968827566463,0.226080548531403,0.237523955623117,0.241741529090033,0.243415731134406,0.240956562256549,0.239938704441334,0.240654624090846,0.237678933319271,0.241386206289819,0.237346814271899,0.239846759434536,0.240037889104077,0.23746917314822,0.231318265289666,0.223735832347989,0.219862398992385,0.219211683088159,0.222099962498317,0.227727838233595,0.23384943614066,0.232457122192465,0.23365112923074,0.234903040984979,0.233261037998111,0.232881217367211,0.23482599367924,0.230990464930486,0.229652633413033,0.231533240426999,0.228993907521001,0.229827904043427,0.230183085842719,0.231053764671571,0.230171747118721,0.226167296986716,0.227059570244971,0.225481038499353,0.226590881607518,0.227094085820131,0.226573685943732,0.229292861866357,0.229696314385538,0.22836925490711,0.221321558369698,0.225948871771265,0.222056899972498,0.222626057370642,0.222253142719847,0.226552003559515,0.21980260884984,0.223614538114844,0.218671121192338,0.211499314825322,0.207404322685043,0.205791831211964,0.193011112345894,0.185312068415899,0.175884415774536,0.166048655796894,0.156210119399054,0.152962835712105,0.147220436621704,0.142304628504518,0.137985141175614,0.142656064309662,0.144225170774841,0.144341845432602,0.152050684071643,0.162102539875563,0.176844696080647,0.183294150889097,0.17753602424236,0.168775224128598,0.15948378526267,0.145848921717053,0.139610285111577,0.140815613112284,0.137818384745109,0.138762472042595,0.142933238992689,0.149806668721723,0.140443709172294,0.136241397375068,0.135392347857614,0.133424303723822,0.133649781924913,0.133936651281129,0.133375697522867,0.133135214168253,0.136979026046767,0.141795892883957,0.156480918211249,0.165677095111617,0.168269440577435,0.166014530187975,0.160017436813372,0.157370506258987,0.149048148235528,0.150600849122565,0.151257102185891,0.150283623805909,0.149716980332968,0.148230321877277,0.134196368555008,0.118318312499911,0.104948554686162,0.0944394260203367,0.0828978710225884,0.0686967323025642,0.0606293949909149,0.0481711807382044,0.0372516312360826,0.0338558419220571,0.0298630786354753,0.0367600788291027,0.0362017125648224,0.0350790888053319,0.0349201651849346,0.0446513566754227,0.05506421685192,0.0699072836237068,0.0782073946044328,0.0675894980885562,0.0660726783306572,0.0620607584214663,0.0552441861726399,0.0538171666744982,0.043504177087966,0.0565788333411188,0.047129386532807,0.0592302364840201,0.0635270305247446,0.0592191228482531,0.0664808359284846,0.0628120651761573,0.0613242438041629,0.0633730305639035,0.0672197241800017,0.0569500549680331,0.063983111286145,0.0681235904829343,0.0754632735970245,0.0659545331959046,0.0671609398938048,0.0700643133152461,0.0794839043598924,0.0805049732766976,0.0821402854021383,0.0745073972729389,0.0727189660616384,0.0771431268519794,0.0909006289578265,0.0915866020164074,0.0883209664583985,0.0948646122873496,0.0950413765459133,0.0935230026236407,0.104598987034292,0.0932465710356377,0.109441917235409,0.118601822316922,0.133590000942266,0.136984376222122,0.146399089847568,0.144240728290364,0.149487338006106,0.14776338766294,0.146145906523306,0.143366775763416,0.125823651613549,0.134397248363336,0.127895290301822,0.122093901769681,0.129995290315863,0.128517600550156,0.141943065672932,0.143079964108769,0.139200335208277,0.137606739444201,0.144814669945891,0.152889250543418,0.15882834209276,0.153949844638407,0.156478435946986,0.159453910770283,0.15736573946762,0.174273345296397,0.16228861224262,0.17544114747651,0.170900819958048,0.170529819560639,0.174978679293835,0.173250927984926,0.176431004654388,0.170594425098212,0.180190551885873,0.166862252616883,0.180189823129337,0.178479392739879,0.179620593460915,0.187231929012298,0.181414152250108,0.178894185815841,0.169922923792848,0.176593850863267,0.177053721522137,0.178818043486928,0.175765859107348,0.181581984277855,0.177290815681803,0.172117553711614,0.182635899119412,0.168205561435272,0.172533519763646,0.161637157324748,0.175660229750401,0.161231885658616,0.176698558215581,0.166137271910763,0.183928855430723,0.168229028727371,0.174637094314993,0.171640117219919,0.176144267016165,0.182029293661286,0.177655930389681,0.171796943109488,0.177639086310355
03/05/2021 14:17,-0.00179290284237241,0.000233746434404005,-0.00048219246775805,0.00261526757206539,0.00337494111887012,0.00207372456291201,0.00117506128499792,0.00135540283869326,-0.00142185215290329,0.0007493296679149,0.00437380198207488,0.00550547780752522,0.0013767005166199,-0.00134324718942614,0.0113648011306755,0.0104606888135524,0.00740146924267107,0.0155277606611524,0.0166950249623544,0.0231355818849523,0.0239332941247996,0.0262360251183841,0.0340106775163115,0.0362707799811089,0.0395568558964821,0.0431004299747817,0.0472985692375091,0.0513267335396351,0.0533202411114168,0.0623791347698078,0.0644001190320175,0.0697362986972687,0.0733580810033119,0.0771289050189809,0.0831882338222541,0.0862255070348077,0.0912162470199778,0.0889450861940042,0.0945938854288985,0.0980166751073588,0.101609467887973,0.110913764654898,0.114240644921864,0.128436366983995,0.13559128784774,0.141678241465856,0.147910823753996,0.154803435015941,0.160170759747644,0.160071510765695,0.158334362836477,0.159567122995872,0.161679260092257,0.155736784889442,0.157151834281216,0.158998578051676,0.154559781517011,0.155343566307291,0.149726582712768,0.151547146730461,0.153865616878121,0.156138775047615,0.159523150085503,0.165692075898587,0.168956815248806,0.171935208620516,0.173839276328268,0.170308832879502,0.16482806662131,0.161699609509428,0.159105614984886,0.162739073189196,0.161879808727857,0.16250781554472,0.160140776959183,0.163642521422525,0.163627804835749,0.171821711985057,0.172856168722206,0.175372179360621,0.171780022173997,0.178366170845861,0.184817254108343,0.189544749730015,0.190599762152285,0.190685340208799,0.179791703715873,0.166588278266632,0.154830343514671,0.157653411137602,0.161033884910291,0.169794099043438,0.17086307307295,0.171851767370466,0.178430461653613,0.181191078053078,0.184328075762103,0.185493851550538,0.196649309013366,0.206051764548715,0.215668694433769,0.219503620593123,0.217615800535652,0.217557860639165,0.217958695390471,0.219930388691337,0.215046852722329,0.215690926645112,0.209286739495104,0.199220904379712,0.187279065830017,0.17945983539998,0.177217620566933,0.181804314091675,0.188788628571964,0.204581719420746,0.216119132546636,0.226535062467416,0.222215104127029,0.217375249051394,0.218521953225346,0.210062718995653,0.191926651230806,0.173907603457456,0.15672397176386,0.153710042475079,0.1630409423181,0.171051547351445,0.178349062082353,0.183649133132133,0.184630615226426,0.184233756656453,0.192293824920073,0.202056666784876,0.218381833361821,0.226987447766584,0.23321725633513,0.203915999124618,0.177283912164348,0.159329747321405,0.176503091822204,0.197029090806038,0.200157138297802,0.186368984101208,0.187621474254105,0.21429602202334,0.250509621696755,0.280705524850309,0.302060570580064,0.315789650662876,0.326533144287168,0.328098293499777,0.330870205745824,0.327204419970845,0.323927555846834,0.319283506571697,0.316794588860889,0.310925144503736,0.310643469471148,0.314897405577586,0.327125921838713,0.32680252802185,0.317121272532663,0.316775865377216,0.327633441870194,0.334992810769052,0.336770129502508,0.3390690883552,0.33889155555549,0.336149513472133,0.339267115884419,0.34287276208564,0.341105629200979,0.331941534526557,0.331436351024869,0.329172297071042,0.328980391065727,0.333549916587564,0.341570109247227,0.339388996019794,0.32782935055039,0.325706950776181,0.327763136156857,0.327937420955674,0.326478631505859,0.326853934863949,0.31951458729377,0.31536229046167,0.31353717522372,0.302920840795383,0.284077976409172,0.258499297926484,0.261386641686329,0.294315048990782,0.317108111260799,0.328313878145808,0.321684380768867,0.32445496717151,0.33521619433729,0.348128082243173,0.357666029926448,0.351230681388027,0.334727257390502,0.327155871450314,0.334948536188016,0.340145083216693,0.350631890709292,0.362034426588662,0.372378298250299,0.373668034906111,0.373988615267954,0.377744292787579,0.372826217847984,0.36312564652208,0.367390654837571,0.378449871111227,0.388047200021836,0.390107843198179,0.392457749616917,0.400775815358735,0.409836210994151,0.409430320683118,0.401088625183415,0.38321102822666,0.381582922557932,0.386353221941301,0.389775553227887,0.39292961125012,0.40082495360931,0.403696304052301,0.40083941918262,0.395997799209753,0.392676868309241,0.393207598355803,0.397425104355716,0.404125073191948,0.406687145908005,0.408759843161896,0.403564474100515,0.397619403033957,0.392161617129483,0.392776679047149,0.39235125566471,0.384893652443114,0.386697003675759,0.388221895956883,0.392299990027997,0.385472899301062,0.378578051777343,0.384963543436893,0.392534986209313,0.397958682360847,0.390291448599017,0.393715611975467,0.396331711302949,0.396279230393296,0.389959715445598,0.388968175541871,0.396867998718767,0.399055969533255,0.400363170992018,0.400144674912595,0.400538108851199,0.401071152857426,0.4042944527548,0.402267681665702,0.398231478790004,0.392906870923196,0.384916964020236,0.370688924143532,0.338398173619418,0.332285328743062,0.35228694883757,0.366643478087561,0.371290872238648,0.378826609888141,0.388210069321549,0.386075092987988,0.37408789687963,0.368734479410323,0.376375595754639,0.378787585753054,0.384786581903704,0.389454435027293,0.385172215046442,0.386289325464171,0.38823945805345,0.379655177398436,0.372964789912286,0.379124344560424,0.37121507245431,0.362944091380001,0.357816404967138,0.358362015720906,0.367322583119062,0.365181769619546,0.361127860047983,0.368400241350535,0.377623733739385,0.379303648285469,0.370746678200056,0.364901126558157,0.367381913269584,0.376147805655274,0.371116378549999,0.370670501287185,0.376232732583858,0.374458341702434,0.367545745933756,0.361693368973352,0.357875128910169,0.358433852569096,0.359660930855627,0.344312423370387,0.320853914798924,0.322418781416307,0.329909562165053,0.338844965042941,0.35292844172002,0.357582385353718,0.358919620692612,0.362678088799801,0.355550711919533,0.356662104083144,0.367346125447955,0.36989099814636,0.365224095696307,0.350344834346786,0.333976139987851,0.341061443041797,0.357823775391757,0.367930957806689,0.368561005740574,0.366370691274501,0.372227006551045,0.367931195584485,0.355547616512609,0.351994710749417,0.35667930087547,0.361606192668066,0.366808014865012,0.369609256802042,0.358797202717742,0.357608903240516,0.363285733571748,0.360674132637942,0.351922695071395,0.342167660616151,0.344354098962832,0.349585016034471,0.352677182258688,0.349929812636974,0.354471610069024,0.357605863866449,0.355979177661162,0.356656769752638,0.354882072958646,0.35248477178876,0.349967723412454,0.353158949510982,0.354762312330351,0.353475126563028,0.352272684986731,0.353074641954057,0.352246763632532,0.350197441914277,0.351890018651397,0.354101272186969,0.354568247056909,0.351538773916442,0.344072446532729,0.343782837794592,0.343250857473293,0.341309220527311,0.337532204218257,0.342469970376013,0.341346723802057,0.344905465506181,0.343801807312809,0.343640955495117,0.343485557333383,0.342241382184291,0.342530440950066,0.34033245155353,0.339144033717303,0.339909933485251,0.340630859202587,0.338087296639942,0.338771804360059,0.335931921035191,0.330780492656252,0.327931676595522,0.327183544413283,0.330781380008104,0.332280258708581,0.334119864011253,0.331622227713625,0.328296323259092,0.327706802108121,0.326850292799909,0.325610280911487,0.326238475916242,0.326293811931798,0.325825843302669,0.328626650956268,0.330716310474079,0.334855946568397,0.337223938882922,0.337644799996808,0.338622521897511,0.338164870070554,0.334405627199516,0.332555948652577,0.330778038422374,0.327096668874295,0.320385042218798,0.307894243901988,0.29760227523971,0.298048462639123,0.297563159994224,0.30643239661978,0.309082823137302,0.312789076600099,0.311945359232805,0.309644173243958,0.310777952860772,0.310749128990623,0.31448554980308,0.313942718137419,0.31604920182513,0.315890155118316,0.315509384182054,0.315601264253911,0.315477208452233,0.316879425506485,0.315322555855957,0.317623544996541,0.319569073988891,0.321666432866702,0.322544844814674,0.322265381034778,0.322344130263813,0.320124220445573,0.318788470907568,0.319383324890321,0.317238238329319,0.313409764020918,0.31498660232617,0.316066049394779,0.313305242709351,0.312480098182524,0.310752928729286,0.311219754014772,0.310118125554592,0.307209039251573,0.304238158652009,0.306797322749034,0.306686203656916,0.30664969027107,0.310023056738394,0.311815335285751,0.313676162259593,0.310702125486582,0.310750339596483,0.307891863161158,0.305161953341499,0.302828994067423,0.300169418922709,0.298896053649328,0.29873813870046,0.297958110584833,0.292136497476113,0.293652691040763,0.290641664218232,0.288911512257299,0.290396590113847,0.291180174283311,0.290751871243109,0.294023783758461,0.295691409451468,0.295570859320633,0.297284600392124,0.297574796185823,0.298509246580999,0.299806309513578,0.300656418929397,0.302844193983228,0.302496676152733,0.300553399961771,0.299114131276414,0.298314213806825,0.297290651485093,0.299176031034833,0.299081510644642,0.299374155022634,0.298622611640684,0.294842786227967,0.293005056167959,0.289920720815218,0.285832810026397,0.282906710211061,0.28122983557017,0.280842323542665,0.285244599558683,0.286650639659077,0.285814971231985,0.28817285316012,0.286978309021968,0.289075847591988,0.284779888697498,0.276953955844354,0.26657249171573,0.262831448023777,0.265713427816118,0.269183742324278,0.277721377410371,0.285477886279694,0.288979265298542,0.292297810250063,0.294055404569289,0.293804484257771,0.293778242809099,0.296075941519804,0.294153637532474,0.29538180459208,0.293202818318087,0.293569448883473,0.294494457212813,0.293604683532089,0.293402597615087,0.293132122193285,0.292929446925847,0.292507767922435,0.290684957415902,0.289045263275583,0.290082685979445,0.289113310392956,0.28889862274007,0.28877052725494,0.290023243345951,0.289943138649965,0.287214728551811,0.289650139145883,0.287441851874193,0.290544295612535,0.287545262156555,0.287961379516152,0.288129236992082,0.28733597303613,0.285447513729791,0.284596707031812,0.282994399563235,0.281243015746836,0.272604598277122,0.257561315276576,0.239713942584613,0.233046379066569,0.223889977954861,0.223982747657679,0.228529447323374,0.237370174609887,0.241333000104746,0.245472434925602,0.246309409943157,0.247336548711407,0.247360022808092,0.248097424650349,0.248444343198385,0.254157584515571,0.258646379596653,0.260185637947205,0.259360006371034,0.258928748353454,0.254386273266437,0.253024060278679,0.250442777037122,0.250122491192889,0.249914620588601,0.253475427795112,0.253455948237837,0.258222635348723,0.257857876888098,0.260593292800436,0.261170176146339,0.260984566719052,0.260706154966295,0.26222748056633,0.263492161363463,0.262855393059331,0.262184742428521,0.263086875123115,0.261652476120741,0.262266224722363,0.260859484125052,0.259437974881768,0.253772501329117,0.245031578108252,0.230605210892786,0.217320594884989,0.201829554611549,0.190876679992587,0.183773928787057,0.184898330452577,0.192658902201357,0.205770904809901,0.212101348059651,0.21286652560574,0.210475222848285,0.206925686911038,0.199204538861409,0.197889279892014,0.197940895361414,0.200168973327592,0.199871619614666,0.201547896009172,0.200700745020538,0.201980135464601,0.203999788151564,0.20862205733125,0.21483566208297,0.221985336249133,0.230405087464175,0.237000383933229,0.23966347761753,0.240083521840013,0.239778610887879,0.2406847998938,0.241215277928285,0.243369595734963,0.243719048746021,0.245907337842553,0.245395216685461,0.246164428548405,0.248094591332043,0.251420925758937,0.252695243255485,0.253628705298008,0.254932258356324,0.256111461294374,0.256221322437036,0.257015711085726,0.256468452537022,0.256262344584229,0.255373297109937,0.254568250733521,0.253791326353984,0.25290397487511,0.252694636617036,0.252096229907765,0.253118785214381,0.253462803809217,0.253879471861944,0.251696156154568,0.25137733683747,0.250613641831868,0.24873599526239,0.239795067343058,0.21725618157179,0.177257369823484,0.135894515974345,0.104275171005669,0.0862577214872795,0.0794144217056745,0.0883230389626791,0.0999595368696277,0.108717091187789,0.122416212255586,0.142583825054526,0.16515609886831,0.186253488504792,0.202244885683096,0.219406892971949,0.226357680655711,0.233730353623748,0.235230992329705,0.239519038462646,0.240854213943372,0.242553866024833,0.241588930504173,0.240736787461973,0.242099978053901,0.241265941033194,0.241891613539892,0.242490733603772,0.241149175359346,0.241173831290106,0.239132992753963,0.24053167429577,0.239976954651518,0.240485060028761,0.239134265150461,0.239760668949453,0.238693343598014,0.239151544845172,0.236104671722731,0.236881285378173,0.234530161512484,0.23464933531291,0.231528842661226,0.229551119224077,0.226622733651726,0.224239533792391,0.222722262121442,0.220790633554578,0.221115798893521,0.220484384697148,0.219674479598067,0.220974694295995,0.220205255022241,0.219849677993788,0.217742794423064,0.218594258378676,0.219323627333806,0.219856397584246,0.219404053543692,0.220037151293184,0.217303759364185,0.216371392722049,0.214673189036893,0.213776834441131,0.213367882834804,0.213320292900972,0.212812241511004,0.215653363835162,0.215381929341396,0.217801247995405,0.217492730673875,0.21772533607931,0.213512166114576,0.21300706984015,0.208132519253055,0.206714075232659,0.20242417602262,0.198870651200219,0.191135256242495,0.183915954933018,0.174616593869915,0.165875907238443,0.159808201772405,0.153747593717842,0.152908764877099,0.153241106870981,0.153723932364516,0.157893991060705,0.161587396841501,0.16968129511944,0.172658179180647,0.170462546167917,0.161697117945768,0.157841294656457,0.157490879816567,0.164792710120713,0.173945782701129,0.182542973987684,0.182317076981258,0.177862554367735,0.174598629377049,0.170985246185069,0.171025172887088,0.174327668422262,0.174912567578736,0.1765730606679,0.175943016599774,0.17806486429484,0.178234858191524,0.183812165929234,0.186024333328224,0.188945191725835,0.191676881981565,0.193515247518533,0.194659944074048,0.19587767635071,0.198991909270769,0.199604995935583,0.200098141772173,0.200590927124522,0.201712878295899,0.200952333260464,0.201475201835976,0.201607586692468,0.201290524217468,0.201417411768194,0.204086972015503,0.204103784801298,0.203335935570607,0.200279886144669,0.199073361071693,0.19466566147877,0.193471128235469,0.192586604644357,0.19335324999878,0.194790771076446,0.188678192553224,0.184302445171811,0.178456882460329,0.181170236835329,0.187062224386609,0.19525622728335,0.197392972776125,0.200697806753088,0.198737411412578,0.200457790394194,0.199337289255324,0.198161019125436,0.199258643560309,0.196989546434877,0.198553705088462,0.199250840822788,0.195640636691603,0.192244175428945,0.185406045164135,0.181262650446795,0.180626416586756,0.184225836350397,0.19051139556334,0.192544673642533,0.19552786199874,0.194265202253003,0.192674337459972,0.193938704886714,0.194572062329321,0.19222020111938,0.193236436354544,0.18982204871193,0.191986644461844,0.189070688599461,0.192168880054687,0.189674926669683,0.191770395606855,0.189876646095066,0.187222971535295,0.187944278469913,0.18600237867382,0.186657253705948,0.186066580913043,0.188411872567131,0.189735095576868,0.188455315834139,0.188926248465991,0.184938522845997,0.186303828014193,0.183026369104932,0.185704003931748,0.185384867294661,0.184422658833238,0.18504661910333,0.181756064597134,0.182684354547198,0.173518152510795,0.173035698864266,0.16538383367448,0.160911056391545,0.151198867663136,0.142410838783707,0.136036717762939,0.128903069644401,0.126976515541679,0.121323330450724,0.118291336319847,0.112294885027091,0.118553232787639,0.115427555580864,0.121610025263265,0.120435258876283,0.135780485205132,0.145853340715969,0.148131383824022,0.14589145599095,0.138415093348287,0.129670829866735,0.119735067011911,0.113445652626432,0.114000531612181,0.113430817207496,0.114126285086815,0.116931164574876,0.119500317870844,0.11344907233796,0.112070707097296,0.109103542344634,0.108602146185794,0.108506525086516,0.108170069614103,0.108968905906965,0.109566772521443,0.110392917646231,0.121157874594073,0.129844617908192,0.134258832800011,0.136687603717479,0.13478906951841,0.131475798692396,0.12931949206441,0.127056678306483,0.125238279869471,0.122816427313119,0.123684878993177,0.122069795692779,0.121431200540864,0.111360767194819,0.0969560125040113,0.0852297637838558,0.0763554664567802,0.0731318393178123,0.0518497825161444,0.0522330613315819,0.0360676192857342,0.0326725894103593,0.0270019576167423,0.0259140748813228,0.0274018328513618,0.0315787385332886,0.0327063620010327,0.0255690355816664,0.0382985543995961,0.0451892732687261,0.051359278472182,0.0570448824329787,0.0516311072740971,0.05697305681954,0.0495332377385218,0.0504933523195517,0.0413093914279982,0.0345904815604593,0.0407746975141629,0.0516705954744608,0.0438333214063307,0.0416861846610631,0.049759981886401,0.0508278560381618,0.0547538454009748,0.0460517679155958,0.0555319595219629,0.0488416884477604,0.0489810427387812,0.0482431818520122,0.059891847577713,0.0553334498641131,0.0559747327695368,0.0558500640630741,0.0640322689885044,0.0604276148777111,0.065014702940762,0.0648686979382009,0.0617904747042377,0.0581044180870866,0.0656305598141955,0.0687405790904033,0.0745264889767401,0.0665635798932911,0.079635722171216,0.076437954497753,0.0819101693248981,0.0784237401249534,0.0840834287026034,0.0851035145296934,0.0923759919872006,0.117946719625914,0.112863099337375,0.115489379484805,0.117440375369324,0.121362876562338,0.120070959750203,0.115102175304588,0.119438311877188,0.102408052386172,0.106599467358139,0.0980173937048142,0.103919502855735,0.106774691060461,0.111050791791195,0.119074841350766,0.114034120544211,0.11385513449233,0.121283830000738,0.122166736907725,0.12345701687341,0.126836378522989,0.124436728838257,0.12849852722131,0.1296246396575,0.132725550642254,0.138785092334807,0.139301231107156,0.140950263809127,0.141702144080212,0.141758556324131,0.137112096069642,0.141531494375256,0.141127678847392,0.141409227217499,0.148621754650719,0.139394269799683,0.150509098108027,0.145977741906199,0.148252384587774,0.145934788926069,0.152220272683542,0.153690780009822,0.140472304062848,0.147128263502272,0.138154010574922,0.148638794693604,0.145017474377445,0.140003987676024,0.14816715664291,0.153182036377766,0.143313809331339,0.135216421023936,0.146214499118421,0.136268668738044,0.144297377564572,0.13289181826717,0.136157542381185,0.152222824421238,0.137117059792841,0.144056119121746,0.143930201869315,0.139397729021048,0.136437600691738,0.150844299635884,0.131579440119233,0.141019815844754,0.137000756783952
03/05/2021 14:23,0.00231137139510666,0.00296193869003203,0.00350905549963899,-0.000713732189620651,-0.00420676629921309,-0.00403136025078269,0.000886640203815721,-7.82980919062178e-05,0.00656694480819451,0.000572701015367615,0.00405632626946741,-0.00127852732808167,0.00553906334414721,0.00171920189637053,0.00506336611010369,0.0103025316850733,0.00999082325419907,0.0144243310932836,0.013054149850768,0.0183706259269625,0.0210381290110545,0.025885214045742,0.0301214930977367,0.0309494068656001,0.0357104378461084,0.0412724313169531,0.0411634179842645,0.045414501934155,0.0541477848650193,0.054984854994286,0.0617549994467956,0.062631268743797,0.0670480634924898,0.0690038062047713,0.0778067021814534,0.0811288901006464,0.0839187005950637,0.0880901800817075,0.0869152676145363,0.0924400013928774,0.0983534466508016,0.106455584263708,0.112867950792477,0.123700648329845,0.12888706616049,0.132611784461673,0.141394312864659,0.14906348508403,0.152154309481119,0.156027365167069,0.15172216151026,0.156188518704259,0.154626520871785,0.153386702007366,0.153332676360189,0.150334779258389,0.151794075788157,0.148451836728443,0.147943218283466,0.147953928136887,0.145317849832706,0.152150478183748,0.155953427096536,0.160473393398008,0.164692524955216,0.164705391763877,0.169327099135855,0.16549742692862,0.162096250154432,0.156439944695396,0.157602794061114,0.157482650643391,0.157889316809112,0.159121341192846,0.15807368814017,0.156776930401978,0.164180219399939,0.165817146859668,0.171700531801492,0.169408332452878,0.173374204280729,0.172214461720108,0.181053810076406,0.187140462873185,0.184942833757221,0.182580093436468,0.173508299989988,0.164583872925666,0.155644695233456,0.151074974996733,0.15801118276189,0.162727538304996,0.16698203014627,0.165729492125242,0.173477396289402,0.174956181343897,0.180085045246272,0.18194343939078,0.191108078085541,0.199953039984574,0.210597425441501,0.212347505941524,0.211060958062856,0.213492151070094,0.214153719937655,0.216874343013998,0.212466576507503,0.211358378020065,0.207147358723164,0.196439618195823,0.185237566708479,0.177188386848076,0.1739994007811,0.178937355656863,0.187677704220482,0.196199490645858,0.212849195895402,0.224110527711243,0.219571402305733,0.213641960799451,0.213854252875481,0.208087499622604,0.189218454054675,0.16891330668418,0.154813969910292,0.151093295138443,0.159920108665921,0.167525245565093,0.174741583840734,0.180303185342452,0.182412022046709,0.182038604089802,0.187582671134021,0.20259621868145,0.212343753621699,0.224234648232597,0.227226037665115,0.206390729698064,0.173386279553623,0.15871069510182,0.173144872252498,0.194469423186179,0.195038411917027,0.184501648172649,0.184292488086402,0.210933557320307,0.246752058597017,0.276837704093926,0.299209507980285,0.311314941212761,0.325463699409087,0.325807031833158,0.325356492522265,0.321320513474732,0.321520743178888,0.316002561494885,0.314586629072628,0.307613780984173,0.308500236795759,0.313180044791554,0.323511135060226,0.324477366051318,0.314344224222537,0.315484847896711,0.324055631046711,0.331582906967714,0.33779774802224,0.335044249169499,0.337152583110019,0.333891582057714,0.338825807638867,0.338340182845695,0.336258425736457,0.332819774885586,0.327194490708444,0.329033952324917,0.325642447855575,0.331048316616141,0.341289938812699,0.335731000811655,0.328381997890856,0.323032852667889,0.327097715018776,0.327067988015993,0.328308294743386,0.32505451496677,0.320458748715464,0.312803213474303,0.312667678849228,0.303826085867878,0.282435948593666,0.258859748874302,0.259429400517026,0.292098055669822,0.317215756632867,0.32957960989368,0.321786665796965,0.322932629877821,0.332189774375332,0.346352611875968,0.356985046468049,0.349934750277907,0.335515207920351,0.325859001750957,0.33601103948975,0.339591227806682,0.349181821892696,0.362524128043384,0.371495537763149,0.375232169779657,0.374368580174249,0.377527490454987,0.374636286806677,0.365107075254146,0.367153566511049,0.379442184803956,0.388355254788472,0.389014346687182,0.395281353146312,0.400281846620923,0.411863080574874,0.409845116056146,0.400629971013333,0.384191151150446,0.38183991943343,0.389287504672231,0.389380542315394,0.394659528479008,0.40311569603226,0.403379645263743,0.402112381185543,0.395452627662464,0.395723728265057,0.396613099696337,0.400400798373965,0.405197671922911,0.407828377310204,0.408852576845572,0.406829727791843,0.400151938943323,0.395859457907995,0.396870591355537,0.393929821559901,0.387244353878146,0.390119336389695,0.39174732879466,0.395192144700437,0.390213327246693,0.381493018601958,0.385045591938821,0.396969800658964,0.399720682666424,0.395380399654725,0.395235835066441,0.399440236479576,0.398330563658366,0.392102501559634,0.390452422849848,0.396383683916197,0.403517189148695,0.400204823753475,0.402881628933672,0.40357296879525,0.404658106684917,0.405363439464219,0.405648830502252,0.39917123578889,0.39628310961384,0.390258594535849,0.371520504613593,0.342901900464383,0.335093343583028,0.353706723544609,0.372813685950246,0.374580069949736,0.381908116362893,0.39329267713524,0.389156522855597,0.378317953875717,0.374878316004414,0.377689072239845,0.386201937475973,0.387170865912682,0.394416187547559,0.390290241736448,0.387422936400692,0.391308350965949,0.382918246557204,0.376491286016622,0.379166791719069,0.37606505716878,0.367788462152169,0.363627215561093,0.363165018564938,0.370510587197596,0.368699246894245,0.365298816555826,0.372440565549061,0.380312310140479,0.384257369619666,0.376731235003524,0.369541559961568,0.37001357825472,0.378421978797392,0.378072857228685,0.374607407726025,0.380195998209519,0.377113660942667,0.371224763659062,0.36447734472099,0.362438837604238,0.362949341829493,0.363799423483539,0.351097787509466,0.32378551727868,0.326244959692487,0.33506755269231,0.344617389902693,0.356560603546518,0.360892833313306,0.360944681095952,0.367178723702899,0.360621440188144,0.362169864780751,0.371909806862964,0.37451903659655,0.370326724088359,0.355328311016576,0.337764739678207,0.345781025852349,0.364757116499629,0.374058881395028,0.372975157860606,0.372383465485915,0.377556369610491,0.373271090302432,0.35955460470309,0.356495333465172,0.362124085676698,0.368057433158151,0.373810244365953,0.374960418742549,0.364631682041738,0.362757351313225,0.366204451846352,0.365800615556916,0.356435098959781,0.348888250100132,0.348623243895271,0.355259644669051,0.357070769224912,0.359174701986726,0.359496906012516,0.36360200392196,0.360730376996669,0.361116331983705,0.360804148504255,0.357838413364445,0.355424888604779,0.359086717877734,0.360335800316444,0.359158550681928,0.357366613818753,0.359101846496056,0.358744611409774,0.355683299288549,0.355256035591079,0.359333484348313,0.359751189102057,0.358738405145653,0.3493832396475,0.350501369744238,0.348786175439662,0.346465586432608,0.342752973387169,0.348315307794252,0.350006401029571,0.349600948288808,0.349674253571617,0.350305222438649,0.349755849244246,0.348072327482208,0.349413959985519,0.348940130073681,0.343499459732262,0.345647318718676,0.346205937065389,0.34483222985275,0.343360616115397,0.340127714996559,0.337535695214637,0.333021207556343,0.33394076398955,0.337027419034116,0.339318016035562,0.340261960473911,0.337773597869142,0.334882168695942,0.333979334865557,0.333758794821826,0.332302160584123,0.333064404272268,0.330835596103396,0.333198720456352,0.336668557107759,0.337806107904597,0.341002164397458,0.343612994962392,0.344179984444163,0.344971450317198,0.343913414327525,0.341463222310849,0.339650215720752,0.337738473754589,0.335404156316588,0.325596748607292,0.313630516566353,0.305175461558498,0.303099805855036,0.306368337656396,0.310991871941622,0.316606713773338,0.318936662380964,0.319770193875701,0.317410889097792,0.316260103492281,0.320477695387242,0.318242937240491,0.321026240099807,0.322787635692154,0.322811847192436,0.322527730214813,0.32347038602808,0.322811958584517,0.323262940999748,0.323623553114632,0.322493295635546,0.326574568716546,0.328542857136819,0.329194989966003,0.327994558800256,0.329402545097487,0.33015151332652,0.325126115724381,0.32515875859132,0.323967197451209,0.32428991659662,0.320507953819711,0.322033285408023,0.320860688622015,0.318290688500542,0.318839622236762,0.316788297247581,0.31661566602962,0.313868296806063,0.3128123323211,0.31280683993646,0.312261471145068,0.314410291189234,0.318374459726133,0.319646530382538,0.319831599153457,0.318368798179387,0.316446986354268,0.31601516215154,0.3137956158269,0.309761081993089,0.308801724398146,0.306177032602116,0.305894863818723,0.30412007294649,0.301112086194732,0.301104205440492,0.297632573504687,0.297796308757758,0.298440083173471,0.297513892134121,0.298674201373674,0.302244881440849,0.299805957257791,0.304144342521414,0.304958771349281,0.306101814644853,0.305011159386602,0.306555825326306,0.309226388008391,0.309791682081134,0.311049106190184,0.309164079689328,0.309083251162541,0.305513313321391,0.307440591012406,0.304952546844495,0.30694736946804,0.307715198720644,0.304314448538458,0.304718442018794,0.302119165327143,0.298972532353736,0.293844333600856,0.292897078586782,0.291862675543015,0.290480155352737,0.291933035040453,0.29421356788773,0.29206913787034,0.297066312162392,0.296781609008706,0.295115964579549,0.29285548833046,0.284967804738828,0.272834787382986,0.272167710881906,0.272958694019448,0.277548326398355,0.284103691133892,0.293647787730738,0.297663445446044,0.300628562130658,0.300497882046735,0.304062777903923,0.303679537839824,0.302101822967493,0.302953710711565,0.303058250921002,0.304067419218105,0.301565727654897,0.302219189583524,0.302047425249736,0.302717853165607,0.303906460689325,0.300211029987659,0.300754023688993,0.299268993145513,0.29710803734838,0.298094729398435,0.299288724903023,0.2980392203726,0.299550678290596,0.298815346357909,0.298420484518203,0.299227606184446,0.299413557326791,0.297872420847007,0.295920934188434,0.297044102135823,0.297052307046849,0.295460671154644,0.296781151237146,0.295011833216286,0.292065508971222,0.29222066203412,0.291746730711154,0.28193548987896,0.264451557638544,0.247889548249278,0.238348717896141,0.231880619452523,0.229510438183235,0.237456271898856,0.243635069419432,0.250263522351098,0.252688097645787,0.25659385862015,0.254369906683209,0.255500627042264,0.25577497803238,0.256253768731065,0.263565770256848,0.26529273999312,0.268822261403287,0.270331951629966,0.267732795118225,0.265456325853598,0.262145768696366,0.258317810312397,0.256677993229673,0.26030684409896,0.261828525227985,0.263326033078469,0.266715654187591,0.268827036639036,0.2667564400329,0.268983562252607,0.270134443633491,0.270502737277158,0.269364783930294,0.271989572234325,0.271309042326171,0.272042603733786,0.272095338467901,0.271021293458625,0.270475011330396,0.269843718402735,0.266013342951806,0.26355942657133,0.254760480243731,0.24220761466456,0.223973074727093,0.211959199120174,0.198187123595693,0.191557757389382,0.19469692591149,0.201046678432299,0.213150653370185,0.219571210833156,0.222695556278778,0.218931739510402,0.214250711826527,0.209510324679975,0.205608721328638,0.206375054486967,0.20838112415852,0.20894462583823,0.208885815573712,0.209950471899957,0.20946872556223,0.212956426899968,0.21789772811504,0.222600401481704,0.233242434523932,0.237634707915548,0.246190792579072,0.248091364889991,0.248846620660533,0.249495510079842,0.248466834671691,0.251297107939042,0.251058222586502,0.252497064114469,0.253681914698676,0.255998960638007,0.253856538515677,0.258633727027057,0.25780454069988,0.261964098147589,0.263631232228548,0.265929974378392,0.265622111402329,0.265269708864149,0.265328526469015,0.265946491608505,0.266467888620684,0.264914932846377,0.264833573143508,0.264727157492544,0.262318160604556,0.261922293384895,0.261549825698934,0.262128644268646,0.263246966087078,0.262594223976265,0.262682206011706,0.261138521350586,0.259935694958842,0.259029396543387,0.250937018614862,0.224389091046335,0.183855607662902,0.141251679209954,0.109490519591286,0.0897643887135212,0.0836411014678315,0.0922424819825814,0.104864873066612,0.114746398691213,0.12766911126312,0.149310713667819,0.172081942230737,0.192727878294624,0.21161549523345,0.225260966100765,0.234489086355855,0.241493163248386,0.244786741738756,0.247283840630305,0.249559449790296,0.251796451303396,0.25048129068142,0.250973785167069,0.250883559137674,0.252168908913028,0.250064662070381,0.251509802786501,0.250393314108705,0.251891213042722,0.249674472483154,0.250714293073786,0.249663403553612,0.249389917519201,0.24999587278609,0.248062453031063,0.249807004492088,0.247051358216035,0.247387377002735,0.244190906480682,0.245422222571148,0.24290767102381,0.240333182711127,0.238096013998629,0.234546992615344,0.232837136531895,0.230731520543687,0.229462834729771,0.228140561272563,0.229323046888947,0.228990159912001,0.228739500022796,0.23085487396698,0.228451171520392,0.227676715169016,0.226857760190377,0.227914214207688,0.229131884080756,0.227904754377707,0.229051069347693,0.226492282539416,0.224381246590186,0.2227283387652,0.223298614940735,0.222686799110276,0.223022094932719,0.221538593394552,0.224046118553246,0.224026957050816,0.226281214252194,0.226269358694194,0.226332860178762,0.223361699108504,0.220061637454249,0.219459840772341,0.214938095581154,0.211226000763692,0.206345230816198,0.201167730553478,0.190647475966864,0.182359016429976,0.175056271957965,0.168337358434858,0.162186624356252,0.161086584071192,0.160259780167982,0.161466929544168,0.163978786937716,0.171357577476457,0.175009172643366,0.182038173920592,0.178938688157286,0.171656344858037,0.163848904291535,0.166123689336477,0.171731830227048,0.182116188168604,0.189816312918286,0.190811271818368,0.186012739211353,0.181766409332714,0.180838927218329,0.17932563460998,0.182277687418375,0.183498684094242,0.183935175822284,0.184622827997711,0.186568847309441,0.18760088173906,0.18909783432527,0.195951932401215,0.196755992542555,0.201753232565903,0.201012947147449,0.203743752896119,0.205267121856335,0.206040885054844,0.207259339131616,0.209538603231338,0.209625094474955,0.210119385069571,0.211031150028657,0.207356510813252,0.211887757745726,0.210986611093932,0.21232960726464,0.212441226051079,0.212750463441147,0.211728116289227,0.210235572037641,0.207125097112122,0.205502456772923,0.200630187065074,0.202085376175346,0.202018254323544,0.204079113739784,0.199647120285928,0.190735113995845,0.186997414329743,0.188717068716881,0.196154159714028,0.203777685457045,0.208430691624716,0.208136924695153,0.208940370313021,0.206744484876262,0.208796048901363,0.205334774370483,0.209393783936209,0.209385234368904,0.207951928143751,0.207536097341604,0.208622631123782,0.201319148255724,0.194097423514694,0.18962909308453,0.189310414778142,0.190063827518504,0.197857497948127,0.19913340241767,0.20340294860281,0.203057666709864,0.203109544881604,0.205203455378871,0.201431122327642,0.199418221527922,0.201642941557544,0.199424628404959,0.198888738410424,0.198864223190038,0.195889069042608,0.200133001561178,0.202001729372653,0.199307314967528,0.197783633669833,0.191715804085117,0.197213067630975,0.194978039546873,0.19731401809044,0.194633886634985,0.194288733281658,0.198853117113217,0.19716426982209,0.194405918853309,0.192501001888942,0.193943013600323,0.190143003852189,0.192373917180521,0.193157613664019,0.192239199968108,0.194016717764091,0.186004437052999,0.18470544460318,0.179529009127877,0.173895917807623,0.167807245867028,0.163833080196052,0.151272296943491,0.142362288935387,0.135339356421145,0.132083743443227,0.128619956498303,0.121582031292012,0.12306386645207,0.120521348781621,0.124409796130294,0.123766657387078,0.132565138940038,0.143552909909688,0.150491434208735,0.159017201138109,0.152325444315231,0.148138809600689,0.1334538239467,0.128153847760098,0.121456357661354,0.120107874376832,0.115391833556766,0.122218010695215,0.123257935386405,0.126083092993434,0.119740738000539,0.118102159310588,0.114350455474822,0.117027216293619,0.113709985490502,0.112919438608453,0.11376262237214,0.117227567747681,0.115319765706496,0.125199527659696,0.137068742841731,0.143912231736686,0.141374141549552,0.145985084361006,0.136402229203021,0.137548040503598,0.132838894727359,0.130942010566696,0.126702482249332,0.127869151899724,0.13285534281885,0.128014630904849,0.121075533018938,0.103450150601392,0.0922058335490228,0.0811626602745996,0.071478608913755,0.0635835268998044,0.05410530746404,0.0422059086712558,0.034139575286089,0.0327454716506011,0.029005719181207,0.0357377796222047,0.0304923781511798,0.030265215085731,0.0284604327442134,0.0322025099267415,0.0486248668868934,0.0606028453783951,0.0656212753752007,0.060247021671553,0.0542234985763283,0.0585443622435544,0.0470428369221503,0.0398944138846045,0.0373214415033413,0.0439040659436001,0.04609262335137,0.046183572730032,0.0484429791099277,0.063167427189061,0.0583869597208569,0.0624280161224062,0.0497881696889367,0.0525052186564186,0.0613568711176272,0.0560467294661056,0.0552506357571278,0.060057239289139,0.0624654685867289,0.0633757279912379,0.0605296881757084,0.0594462122908486,0.058417130374237,0.0735174478902753,0.0636611388487269,0.0705065615693174,0.0584277805117803,0.0681815008027896,0.074578613983624,0.084372411111692,0.0789972462376407,0.0863010709152151,0.0890575670112638,0.0838486012218389,0.0880083636145439,0.0839639123066199,0.0909071438197032,0.104800342855258,0.11143136217331,0.124136397748095,0.121812524099676,0.128755198458662,0.121661044557457,0.13136775797224,0.124340575989976,0.122213474127907,0.115300741581315,0.104983905874858,0.1086069518765,0.106737723789791,0.112600958541069,0.111258063499026,0.125039890669852,0.121847435399056,0.114068105165599,0.121224904799151,0.131579336191656,0.134600620667436,0.135699027286473,0.136732776159296,0.130931611130166,0.136373487442614,0.143978657775897,0.142197818715204,0.147853752052539,0.143258267988796,0.148190609107235,0.149753358914531,0.146566794196969,0.148081518724542,0.154192774135735,0.149922061303202,0.149194478717776,0.149745487857856,0.158268763040855,0.153365508691218,0.156614762614496,0.159454414319827,0.159694150517505,0.157949702402318,0.153930979808961,0.155440355522729,0.153088921836835,0.157129996238168,0.150131500095609,0.150397839997818,0.148841021559222,0.158830458271346,0.157011682909023,0.148296417169052,0.151762166058564,0.148277860453834,0.140035033679113,0.141505678682831,0.149147571436848,0.144655503623702,0.14896992194411,0.154050373116556,0.151312950571481,0.145724414733193,0.151514301691466,0.14739144686363,0.139319172945379,0.14600759058083,0.149585368397121
03/05/2021 14:29,0.00122941587394533,0.00461430825327494,-0.000682584903065532,-0.000534236133472471,0.00105747315541858,0.00708752426476995,-0.000405585493540946,-0.00160309634614203,-0.00333491672567523,0.00535264981819476,-0.00102480481014862,0.00594726974657492,0.00262893442741266,0.00449978523620377,0.0136752241913176,0.00758749114562741,0.0131037258770716,0.0102739390418325,0.0149844877261009,0.0186930293339829,0.0225282975972522,0.027096747228607,0.0272864784809186,0.0318764787130565,0.0337241287561599,0.037977425108562,0.0431936432542602,0.0447573956399496,0.052428693936965,0.0540060868656075,0.0615056837757985,0.062965851108527,0.0672917428203217,0.0708243118743248,0.0762224833296122,0.081326399529941,0.0815644771158102,0.0839906546546547,0.0855826939784238,0.0924220212538206,0.0959317525993934,0.105016969817202,0.113477932760019,0.123173166130608,0.126215292471577,0.134047980214339,0.141367938451991,0.147968676881849,0.150316947230703,0.153972573499379,0.153375917530483,0.154668494889074,0.152735908839984,0.155294616470906,0.154162149578827,0.157297315791348,0.153279066374585,0.147571365226098,0.14388345017723,0.147122065627286,0.14766970615469,0.153222256648472,0.155324163703659,0.159092332221054,0.163901531956382,0.162532706597762,0.166099426175857,0.1649222821716,0.159890228490307,0.15706201536567,0.156311842802788,0.155840134759351,0.156215486212432,0.156215292614727,0.15673048050378,0.157205484261556,0.160691789470263,0.165567595892334,0.170270661257673,0.16785904033599,0.172028318214081,0.172761188490559,0.179425807092923,0.186508961552882,0.18668864387956,0.182272590573451,0.173636744184764,0.16266211451091,0.153349161632864,0.151117173142339,0.157540649274209,0.164763952878448,0.164154030359944,0.166608135491721,0.172749813223272,0.174900259651531,0.18067975228547,0.181435221394471,0.190186513906766,0.200565046890382,0.209857541270414,0.211514222995399,0.213226897373291,0.212496424039647,0.212271462750364,0.211183149345291,0.212107744742994,0.21018798481683,0.201588741688693,0.19595511042888,0.183715190209109,0.174886199716765,0.175075414088673,0.17952631190288,0.185222077563787,0.197018784567829,0.212518657662247,0.221520620516371,0.217068143208909,0.21180083697473,0.21197127819375,0.207380866741264,0.189364495880878,0.16899114875363,0.156625243748905,0.15263567148719,0.158251376752902,0.16708656783903,0.174156472948614,0.180321085744293,0.17982637805839,0.180664256295814,0.190089033712257,0.199303362201286,0.211793327696457,0.223974850278162,0.227439233118801,0.206173363009583,0.172368536044657,0.157255741858058,0.171874087839623,0.192608412036167,0.196395354354848,0.182825516349503,0.182913214118569,0.211225035716374,0.240818085620907,0.275788138461232,0.296387254309547,0.311397690464163,0.319043433400938,0.324591271032325,0.324287727473275,0.32050216715663,0.320004519128222,0.312862904543338,0.312696332340683,0.304961897523857,0.304584649155059,0.314486114387049,0.318943246569163,0.322379458504485,0.309958784735044,0.312230232657735,0.321756347967645,0.330701082231889,0.334295170393419,0.334925277857785,0.33214759092636,0.333093775219384,0.334982233692127,0.340307735166048,0.33546287828879,0.329907853797184,0.326264757307936,0.32642284524195,0.323071805778831,0.331005878264745,0.335375202998581,0.33370695881144,0.325206535475033,0.324740173557264,0.321806674629769,0.325091453773509,0.320414036375326,0.324342411893922,0.316707726620451,0.311187358720857,0.310924698001442,0.302004595733958,0.282425651801631,0.257203898071181,0.25937393383979,0.289831379352725,0.313481624773833,0.325658025275053,0.319777032996886,0.319145575067569,0.330116119803568,0.343885338541992,0.351503471153521,0.347561618459498,0.333652347242921,0.323052398769385,0.331027847196909,0.336382133916686,0.346775063294983,0.359121401973208,0.369446781595184,0.37195636259318,0.37135177897184,0.373396219173526,0.370840962382288,0.36040258173903,0.363953083669168,0.375958926995528,0.382801282695951,0.385355469392182,0.38930307698705,0.397411678898201,0.407809523126128,0.407016589291166,0.397933598555106,0.381975766706427,0.379663237084919,0.383727477960202,0.388082043310239,0.389418983878797,0.397517012930908,0.400614091909132,0.399196550614499,0.392544669776922,0.388860095958056,0.389735656929635,0.395494160657883,0.400732079090344,0.403378811467036,0.403535327703453,0.401547253910531,0.392567938229362,0.38882497599207,0.390723882363948,0.39016573268702,0.382576021106358,0.384130237176199,0.386867946693481,0.387545534550762,0.385880682127212,0.379311476466643,0.380296065183531,0.391598135749849,0.396121786381031,0.389435634146191,0.391386043786672,0.39469960913177,0.394375812060422,0.386372748854073,0.387566027444952,0.393668958060056,0.396556755430513,0.397100768807136,0.397384594492868,0.400184033115397,0.399861445281088,0.401073472500326,0.400847847356358,0.395939960010904,0.390309034988372,0.383318379499547,0.368851292942224,0.339271603104586,0.329688929299115,0.351281830779748,0.36680781498583,0.369440231209015,0.375585944999053,0.389685035843103,0.382985917342381,0.375022377227641,0.368243216693691,0.376977328784272,0.378811242483985,0.383686734197372,0.387350181056441,0.383560027128637,0.384758703065648,0.385204707652913,0.378176961749055,0.371633259232894,0.37569354834004,0.373832262991023,0.361899650540431,0.358623190040585,0.358502201091948,0.365044711182437,0.363597390003061,0.361171262670431,0.366636447727752,0.376160234292186,0.376727546280497,0.371484081992274,0.363589556180563,0.367369620560196,0.372243795339665,0.372223521192821,0.369901843083739,0.374017708782551,0.374133270988505,0.366102620655637,0.361484779093146,0.35717702909453,0.35880446045116,0.360924533181533,0.34489281602604,0.319380062013393,0.320567578324908,0.331326505631734,0.336853124263587,0.351936206996475,0.357675789866553,0.35713419227392,0.360702692868309,0.355800231227412,0.355523549499706,0.365536949602977,0.368198699670248,0.364723290586958,0.34964917489322,0.333866921200113,0.339669616722651,0.358914722381459,0.368046254535347,0.365984337595218,0.366821885260229,0.37236010066306,0.366494684057558,0.353289889623812,0.350117790239935,0.359001242877062,0.361628767506875,0.367785702696637,0.368745013927998,0.360773709107659,0.356698523688386,0.360826388239038,0.358222665998983,0.351323136708673,0.343317113368574,0.344001555454688,0.34886422350812,0.352498956213168,0.351058659974893,0.353664092584101,0.356731372707264,0.355539068943692,0.356098052080397,0.354344673814152,0.351231951655702,0.350272125830939,0.353699350366897,0.355842013782085,0.354922772262811,0.353177765689007,0.353582544860483,0.353026491971498,0.349811757001224,0.35191033745087,0.353792466665349,0.35565083155919,0.353111190704306,0.343256178466194,0.342817091487835,0.341690908245473,0.339559127751279,0.337360942666709,0.342451408684726,0.342906946103295,0.344779731587102,0.342989932317437,0.343283028845072,0.344284421795928,0.341770782772807,0.343473796985757,0.340847196689632,0.338508351497821,0.34120258029926,0.33948716442135,0.339328750062374,0.339879324009479,0.336021873068886,0.332240316694505,0.329410747040751,0.327314180327248,0.331209485090789,0.332015431423779,0.334063946803115,0.33193253885112,0.330212107061627,0.329415496961931,0.326730389473866,0.327032854230563,0.325990810437494,0.326669311252462,0.326950421650028,0.328613300688543,0.331522867387315,0.334450311636083,0.337784315748565,0.339031885797457,0.340339293309386,0.339271857387166,0.33674032861332,0.332549033728358,0.331419662420958,0.329502451097672,0.320864576884707,0.30846771120374,0.299380394900337,0.297705166141003,0.299234660383254,0.305828481555202,0.310743376587461,0.313342983959099,0.311800228220281,0.310700640663153,0.311262292583627,0.312517400378937,0.314678958150846,0.315665432986488,0.316704024706347,0.317425756612102,0.316988497130578,0.317884959132009,0.316507807180395,0.31584674589962,0.317125502448898,0.317993306838186,0.320313099923582,0.323166799928156,0.323721184881263,0.324399698061031,0.321662259702597,0.321364029300048,0.322036341792958,0.319604448909709,0.318871052797374,0.316974699783747,0.31749315671198,0.316636242365946,0.315221175169827,0.315127160949256,0.312025534961383,0.311353774473359,0.311561440424913,0.30811182243638,0.307657340608532,0.307617476231865,0.310597997968758,0.309848754661441,0.313629808009505,0.314251383667745,0.31382773587358,0.314202030988182,0.312408312536262,0.310558723206052,0.308051213329887,0.306134493124045,0.30248726600113,0.300954741390026,0.301275218503323,0.298859629758603,0.294699018721654,0.295750738976633,0.292591655041283,0.291615773296949,0.293429402178444,0.294949401205369,0.293341648985867,0.294905772045792,0.296044786482744,0.299238236635143,0.299244539667593,0.298971401664911,0.299739408137245,0.303785785972511,0.303074744989356,0.305962211177362,0.30384174470147,0.306536873714397,0.303132444696212,0.301570792554995,0.301511179643074,0.301354286730037,0.302077978692852,0.302186958992262,0.301595308694334,0.297594678885657,0.296200725751739,0.292951401518782,0.288387844277439,0.285834507788949,0.286045850031015,0.284206388881865,0.287337133514084,0.28775238531425,0.287332730995879,0.291194418332507,0.290980552796351,0.290773821210571,0.28681208229295,0.278795571405248,0.269076911859538,0.265954043717699,0.269345965686231,0.272415621772006,0.283180262057914,0.286515696921138,0.295007885149134,0.293608113266276,0.297726665816752,0.298582825283848,0.296783468891961,0.300138016147477,0.297942976136073,0.298858227415653,0.297853930245784,0.298609534979786,0.297474478460017,0.297077244767372,0.297503877956422,0.298177680515808,0.29766139963748,0.294421196484152,0.294202914520661,0.29276160693191,0.294313122749616,0.294404467929416,0.292479460217421,0.295156988332975,0.293550913877123,0.29353975883703,0.292961736390506,0.293088041561002,0.292079751372413,0.292252617421088,0.29188713975628,0.292433176963333,0.291659200399565,0.289913251317342,0.28993421381755,0.288645999798925,0.287190486075915,0.284130532525425,0.278336611276639,0.261514456481241,0.246172121667789,0.234894862224241,0.227227492932802,0.22562565745143,0.230691425470798,0.23994919624764,0.244488900778801,0.248621166389215,0.24959601033297,0.249836379334019,0.252616572542212,0.249857166194055,0.251705648886407,0.25597322317931,0.261570928770666,0.262846455240668,0.265530752871868,0.262580634166802,0.25810818433747,0.257180632622121,0.254478205949925,0.255037726322914,0.255145068291598,0.256162620534571,0.257030671135714,0.260813628332821,0.264687499930307,0.262256841676831,0.266266865029668,0.266439326563139,0.266655820707751,0.265877353987591,0.267721983176633,0.266932099463701,0.268692101744682,0.267683855540896,0.26659953220331,0.266500693320666,0.264925623450777,0.26297838520251,0.258261376587181,0.249810027580525,0.235786856490717,0.222219846006666,0.205669137636731,0.193821780801523,0.18646136859531,0.186405074465547,0.196948650476349,0.207275964207057,0.215518728054142,0.21750093958841,0.216910389745779,0.209875525798173,0.20375340638542,0.201665879110673,0.201022074894038,0.20240773335631,0.204555413343003,0.204341507758739,0.204939157220771,0.205551340313133,0.208922885619943,0.211439021556469,0.218357994870498,0.226898744144934,0.235018950324744,0.241446541616575,0.243162310590078,0.24579711394089,0.244621239782805,0.246752517110733,0.245842080309052,0.246511769537017,0.248240581243129,0.249316492543343,0.25089258120256,0.252717565967018,0.254427474489487,0.256083030565365,0.258919545389982,0.258261985483906,0.26050295567225,0.259807503262381,0.263027721999998,0.261584892101165,0.26111401120726,0.261436510456851,0.262288182952947,0.261068783966065,0.259327397676683,0.258793691337449,0.25807423858146,0.257676850754006,0.257352838815552,0.25860040424037,0.260769043092198,0.257980542468146,0.259661446537467,0.255454407078072,0.2563379157577,0.245709177932611,0.222976578372718,0.181024138531452,0.139704340830205,0.107775602133033,0.087662129286367,0.0801751373593199,0.0873674886264368,0.0998948121060088,0.110112922310049,0.123441640700864,0.14318976418882,0.169348211100883,0.189759539498029,0.206304243806862,0.222379331637651,0.230384513918843,0.238209079362294,0.240666368793381,0.244401754962951,0.245905099218924,0.246282561936499,0.246675390168146,0.248071942270086,0.246051314163154,0.247836874734744,0.247542736623675,0.248313309309906,0.247900770665687,0.246888783886106,0.245695040284988,0.246340203805958,0.245387836296187,0.24603853520531,0.24538792689024,0.244888046176396,0.244098679167298,0.245550835263884,0.243279002008853,0.241542966398894,0.241042928383965,0.239513834117275,0.236711845851386,0.234056821209605,0.231447103711305,0.228038858695557,0.228517570901411,0.227309498837423,0.226000831476116,0.225576189958948,0.225060381253013,0.226322116711076,0.224600526458575,0.225879231565718,0.224635676362869,0.224107613867237,0.223235275737542,0.223798727643779,0.225128864184424,0.223860632920515,0.222381886777312,0.220401008664196,0.220456441300489,0.218762494118421,0.218719171461666,0.218289949363512,0.218646520553209,0.221012974525306,0.221170459632826,0.223111823924239,0.223628314076443,0.222877249437777,0.219364016127299,0.218185082899711,0.213996961871338,0.211861977122531,0.209823010934063,0.202890691332673,0.196222284263512,0.187254757841239,0.1803173301864,0.170030393145151,0.164951098462181,0.158305010178914,0.156626951611577,0.155271083060417,0.158026368700579,0.161960304452823,0.168143141201833,0.172968915787779,0.177015920614513,0.174910246137247,0.168106671053083,0.161118582979824,0.163188304037157,0.169736429825056,0.180556648628625,0.185809139088582,0.186718013752416,0.182570571148901,0.17971672138402,0.176898601674592,0.17696590184238,0.177784685446707,0.180382625111747,0.178499589300804,0.181516312853688,0.181388850005057,0.185023936275602,0.186483534872075,0.19061660942473,0.193215906617212,0.197220074952853,0.197319794206302,0.200125529875624,0.202901833004843,0.203375590969982,0.20415622082974,0.206393003869638,0.207133794611879,0.20606722766175,0.206913270004608,0.207198637469961,0.206353101239359,0.206878319062964,0.208971670919286,0.212177333253202,0.21028183823034,0.209369479354494,0.206957534798446,0.205149074237602,0.199034247030286,0.19914742507178,0.196481966723211,0.2010626584709,0.199221444344182,0.193684973036454,0.187857494300906,0.184449777391959,0.184688139274895,0.192558731744027,0.200297495364295,0.203547301585846,0.205629431368517,0.204935930997668,0.204098308109297,0.204104430612157,0.20427208951693,0.204027336516718,0.204669863733345,0.20508431270519,0.202790784096853,0.203651498098424,0.19811038681898,0.193950756005356,0.18631977452376,0.184451310481311,0.189620589938695,0.196629933549206,0.196485399181803,0.200223887327488,0.200464064396371,0.202395597753957,0.199305662528786,0.19901858525943,0.198658228418806,0.199253212669861,0.194641855554382,0.196553211712548,0.195335195648282,0.196668997368967,0.196654793917524,0.197799729955771,0.193198996938418,0.193526151305854,0.192150518987471,0.191012077058513,0.191344582436939,0.192974223674026,0.192483628426517,0.195725066137294,0.192977412289912,0.193013238867636,0.19236414276422,0.190210202456793,0.18903280281339,0.190419580522415,0.19236673993402,0.188647490914846,0.189581376856756,0.190378933571129,0.186141533118476,0.183240413694359,0.176674761716396,0.172967501079981,0.165433624244981,0.158486630098587,0.146016521716449,0.140668795722668,0.13363520159752,0.128965779536718,0.124080544597935,0.122060442552484,0.116315437553556,0.118455962676492,0.117664697888069,0.120698249449414,0.128648882374496,0.13763712795456,0.148321703147265,0.15209820175917,0.153553150917227,0.145076708495045,0.132501006050499,0.123613391616531,0.117631624007079,0.118849098212862,0.116933175727564,0.119295909374322,0.117665217305833,0.124993613637792,0.121790809502573,0.116342032030284,0.109199643957808,0.112101099128761,0.112388293107364,0.109833715023607,0.110520008387847,0.112545333159997,0.115879515543304,0.122932790352259,0.131509241133697,0.14086331590516,0.142540219816642,0.140746571358498,0.135742759603079,0.136002365512264,0.131221786364921,0.125739435783416,0.123375975017883,0.128202857631735,0.13115660017736,0.124831136284001,0.117097539082597,0.096341166204471,0.0870201554613525,0.0767915481413234,0.068551738881518,0.0559338310661576,0.0493372122322002,0.040816946871335,0.0317865570921461,0.0273207287146047,0.0290938255357887,0.0288566605473129,0.0309495171486146,0.0320428007830183,0.0304874264461143,0.032902567899955,0.0485431497155933,0.0542398569684712,0.0613994388370762,0.0524069585224518,0.0562403029325842,0.0521417717587731,0.0447444298415882,0.0488176782842824,0.0409741364085036,0.0458165804738978,0.0467238664226637,0.0440109305603604,0.0485620745483379,0.0516841894355536,0.0523731443115339,0.0525377518385089,0.0456269669954293,0.0526998274553038,0.0570321997691664,0.0535777156500525,0.0531598320915392,0.0525268301545333,0.0618296047992709,0.057760726471272,0.054896074083214,0.0577492690145693,0.0623165291989075,0.0651438354677288,0.0630866700551916,0.0630704540977387,0.0567389081722149,0.0701169265119776,0.0742969304036175,0.0768684833720861,0.0775264445881292,0.0752517344853614,0.085349326210995,0.081245915690084,0.0852126861446422,0.0852951715740451,0.0896262629037809,0.0996726112694849,0.111594308047793,0.111018913559354,0.120915349349381,0.122981324219869,0.120484077888866,0.129539143434031,0.123682648883206,0.117443257703489,0.109501511403563,0.105997999124331,0.105354166865853,0.103116683202812,0.108299136501458,0.113881748622675,0.122388613263673,0.113588641766597,0.127157643308541,0.117475356005003,0.129252195244741,0.134401323221657,0.134509877575792,0.12771731269451,0.13200461275128,0.129154824334765,0.14009630679231,0.13057465500429,0.141468495513714,0.150870552954977,0.147849207724974,0.148482084700453,0.148675201287212,0.143374315421814,0.150420605222264,0.149840923428761,0.14615043755831,0.152176333629976,0.1513142841021,0.146787745351131,0.154294308382468,0.151482925734365,0.152810840143127,0.1513472569773,0.149047780035087,0.146662143647501,0.157670840143961,0.150744244899806,0.153941990512171,0.146140684114763,0.148333404311852,0.148639591993285,0.146830865323727,0.145562269074408,0.147672117601883,0.147751061438946,0.143110920228762,0.134538895090849,0.138944415932693,0.15312064632487,0.144324731029195,0.147496749725809,0.140225773386102,0.151791209256083,0.141505537304219,0.142172010694254,0.140069109254562,0.140956061800761,0.160300093029225
03/05/2021 14:35,-0.00445864457542492,0.00185073297233169,-0.00340879093468575,-0.000122292334734631,-0.00218647302698666,0.00774695325680422,0.00250875231961367,0.00525999511676836,-0.00174020529697946,-0.000920138406859982,0.00265613085791231,-0.00169279966516148,0.00321078116159528,0.00570954984191611,0.00864616339068559,0.00340996257297692,0.00584137932478021,0.009963174091338,0.00794890045619542,0.013388379239336,0.0142202540563202,0.02636841958345,0.0246524742053838,0.0299971662301748,0.034049724459784,0.0376260262283589,0.0429020159814998,0.0420355658117727,0.0456638730005628,0.0509858166729621,0.058136341497254,0.0593767274775753,0.0628103234385025,0.0668223348450687,0.0745923656787839,0.0744146164768384,0.0769226192505675,0.0790614375426811,0.082650932990288,0.0861379480725331,0.0889484473423113,0.0970085175874338,0.105301671791538,0.115929527923561,0.119190508172965,0.124052544866241,0.135338642917007,0.136346581916737,0.140266707397626,0.143549267873519,0.143339333506793,0.146199824615562,0.143988282577028,0.147460026775359,0.142172807985902,0.148029781143391,0.141607515072442,0.138028470625624,0.132577891467153,0.137958911867463,0.141786370646222,0.142814912455998,0.14736351003155,0.151499557186463,0.149077822881852,0.150700812403439,0.155106931070759,0.154561422806693,0.146291326631684,0.146178821943605,0.141089693730511,0.147113181106537,0.144205830976318,0.145639254910214,0.145491166531605,0.144630970524567,0.147730847271929,0.153517710013508,0.154567168520094,0.155888400754685,0.159412865422838,0.160719799547889,0.167193649860149,0.17144290632023,0.171695777927233,0.166364530455083,0.159443855287133,0.149093140697518,0.141211587325591,0.14096462991256,0.144314610001262,0.152196304499161,0.151110099552929,0.153068601790844,0.155603803950418,0.158675450771252,0.165416168157772,0.165493806262374,0.175466137218893,0.183836943830994,0.191880319287525,0.194531597541288,0.195220643402283,0.192874741948658,0.193084550170212,0.195639306674211,0.193895885562448,0.190843728852436,0.187411598072061,0.177514747440843,0.16872158888188,0.160924911420693,0.159657595350138,0.163513455194987,0.168570268685541,0.175207839854268,0.193667898260043,0.200712512607073,0.197585641417181,0.194189315774102,0.194260177749009,0.185389293589687,0.171701948331517,0.154842712157491,0.13945325129157,0.135935626556664,0.142172917178451,0.153958467295764,0.155311018812972,0.160303054616346,0.164442441129898,0.164436193749094,0.170292191863933,0.177561353278925,0.193243898199937,0.20261209107302,0.204098574408093,0.184859675954149,0.158556728435952,0.144004727636718,0.152315212508565,0.173571926925215,0.178236996898285,0.163690592568553,0.165760427376229,0.188440623134714,0.217623863588415,0.244158627531958,0.265254448876628,0.275696244956828,0.286802719411666,0.291223491661379,0.292293991575093,0.287933376425719,0.284990143815125,0.284440978643051,0.277661544462062,0.271289460209494,0.273795425018262,0.277719472004407,0.284836448442686,0.286109645318938,0.279253107871326,0.278581204978674,0.287535279218601,0.293565043048256,0.298269581461199,0.299468402666715,0.301316090908752,0.2964505664168,0.296878351795504,0.301652030899629,0.300583638961074,0.290529662730119,0.290735669839345,0.287023749550167,0.288656463175647,0.29097223426664,0.296495989187474,0.297643875225822,0.287718835132897,0.287016240597677,0.285966253786318,0.285980160227397,0.288019949292092,0.285405121429739,0.281190783393819,0.273537141545547,0.276627706077632,0.265863376460276,0.248230977356124,0.22706505890431,0.228263129747133,0.256283282324738,0.277178376515733,0.284887991466206,0.281833631718032,0.281271165053075,0.292131584852598,0.30269064734741,0.310907774515012,0.307353875481142,0.293919599188392,0.286393488700746,0.29147366751624,0.295786345214813,0.306383460868414,0.316054861286839,0.32419424100065,0.325025299521253,0.328150220783866,0.326910804236655,0.324053616788291,0.31737172055648,0.319325032477988,0.328623757156045,0.33616656028254,0.337527154546709,0.342216479372032,0.349638413880621,0.358238154396844,0.356914172024636,0.34853384608752,0.33556821479083,0.33063720766325,0.335686076002574,0.339010114509294,0.341044865843979,0.348978287038017,0.349673174244431,0.349979811896266,0.342956056252578,0.340957582431809,0.340739261174219,0.346027570296713,0.350048609257668,0.353701148860136,0.35296057989613,0.350402173955986,0.346735483530143,0.34027463259926,0.340958199053805,0.341609378028214,0.333790113093541,0.336935326817586,0.336963388997481,0.340093882190583,0.334878547589882,0.330606584555448,0.330708313062418,0.34199793412771,0.342211667397039,0.339549217914234,0.338693917428296,0.344733889003366,0.340852822340861,0.339362015889843,0.334668631844536,0.343144954545167,0.346077493281465,0.344533840296399,0.34400476578019,0.346822670995635,0.34810751115291,0.349211806349256,0.346228418466312,0.343327304517474,0.338107150080747,0.334775243424728,0.320780092532168,0.294312455446973,0.286650507753768,0.303470657975269,0.317347172432246,0.320751579794261,0.327494173527924,0.334937459560629,0.334110054503032,0.324039400267147,0.319524728809554,0.325804341450747,0.327913338499528,0.332627331462661,0.334490664339824,0.335336064743293,0.333704193120201,0.334467835677574,0.327692799025937,0.319408416151391,0.324051523870304,0.321728590634871,0.313411489687472,0.309413437307012,0.309458344122301,0.316064789245663,0.312164170240349,0.309314418940829,0.317508653128734,0.325501620696391,0.328013902781572,0.321856730929373,0.314940936505467,0.314185156512221,0.321709422692084,0.320598950214202,0.320042447351404,0.321718269777561,0.322742921760725,0.315150428126845,0.311702375669354,0.309301754635072,0.309159665773298,0.308059043550183,0.298936084871837,0.275542441413432,0.277078559551542,0.284398546626647,0.290149644579668,0.30280018063915,0.308168478364859,0.309248031363765,0.309100661145528,0.307610442546843,0.30568725915825,0.314540340095773,0.317340050005496,0.31297356504443,0.302547785829199,0.285961504262989,0.291264870508976,0.30844949580239,0.315744208423076,0.316440060352221,0.315462248832205,0.31908425356186,0.316905884260055,0.304395021586216,0.30001266320189,0.306211744689114,0.310795264089626,0.315646991548966,0.316783906883384,0.308874509551277,0.306409018388183,0.310807015162048,0.308094339768696,0.302453588016432,0.295392589904936,0.295570677987667,0.297770953706388,0.301001204964173,0.301946110856392,0.302646146679667,0.305321357221397,0.304498259135649,0.306286397744276,0.303662559725787,0.301547904994233,0.298560068440666,0.302779384483503,0.304342865541355,0.304057652392353,0.301157879815419,0.302028170836315,0.304432016410693,0.299738374572534,0.30192152323082,0.302550275719689,0.305136948095603,0.300927961541326,0.294298224888,0.295384872614447,0.291702235135435,0.292738234313595,0.290679020995742,0.291978574977671,0.293175273200024,0.293584877475535,0.292985729402997,0.292228983595195,0.294510416815652,0.292943356906226,0.294157691152289,0.289826083126571,0.289090611716164,0.290001980727241,0.290519080142162,0.288780581695268,0.289164803228629,0.286242135979928,0.284134161007408,0.279949546860925,0.279747947927373,0.280971959641069,0.284155541890912,0.284408384599933,0.283187200028198,0.281802759616845,0.280418403866892,0.278859892381555,0.277905363758473,0.276969300738359,0.279308772525172,0.278671828188371,0.280433678751953,0.282963781724749,0.285721297940307,0.286896214302077,0.288518030595917,0.289938120359342,0.28822362149929,0.286346268380193,0.284583523190167,0.282801563559386,0.278837196631087,0.27240760677376,0.262388766002471,0.25474073829768,0.254444757140566,0.256897042956835,0.260046927299217,0.263826573824345,0.266505912129766,0.266687104266697,0.263712729716817,0.264157316741855,0.265842000560167,0.267575386941833,0.267848336858743,0.269556113492564,0.2701115111019,0.27080466194355,0.269302722522054,0.2701158469149,0.268616018863325,0.268980310897292,0.270334568890798,0.272790449843344,0.274611897362449,0.275384012096509,0.274803155374434,0.274703395565177,0.27467947780052,0.272529739884526,0.271725605726591,0.271296690176677,0.268803293613021,0.269215593005933,0.268381427483948,0.26945697311549,0.265366500417966,0.267510020510639,0.265992737001898,0.263710260075846,0.263485720984092,0.260656557742369,0.261302699990865,0.261401045894517,0.265079096913411,0.266445274458314,0.266575274840749,0.267640915692236,0.266273196104005,0.265025983874418,0.263072013456533,0.260819791111263,0.260527348390272,0.257445914547385,0.255122974275278,0.255173181567067,0.254184447652387,0.251609691568785,0.247609974919474,0.248985016664819,0.247608457354857,0.248620929208374,0.249187286154401,0.249827252762683,0.252892727991214,0.250108248871175,0.254253610213157,0.254652314251408,0.254535804604948,0.254712206590913,0.257935991404815,0.258436775549304,0.258714146314409,0.261112310045762,0.257113470047262,0.257507124655725,0.255662565825914,0.255430824838808,0.254861678447124,0.2565346457071,0.256503085072153,0.25657346624403,0.252357744086531,0.253032733428055,0.248515236789685,0.245731283097921,0.24410931125752,0.242143160584355,0.243391803786456,0.241911916573231,0.244138538779531,0.245761454931745,0.246004234707419,0.248587069833519,0.247042788649852,0.244643769103031,0.236017630166594,0.228943626134977,0.224480691150894,0.228408046139152,0.232215943243232,0.237731170873063,0.243894944588831,0.248705859039581,0.251717706883158,0.253669174745658,0.253928229322718,0.251517293770986,0.254644871803146,0.251802443146449,0.254484315264079,0.251550720348793,0.253942286185069,0.252690823917303,0.25248054022815,0.253162787894701,0.252582419621218,0.252874524975853,0.249745932957227,0.250862240665276,0.248331270526238,0.249090945339344,0.251401513157653,0.249333979423802,0.247475303503195,0.248128870110041,0.249435779232055,0.249096171449597,0.248862069660736,0.248661029859568,0.24807173467107,0.248309287491046,0.247938248577266,0.248061663164014,0.246853318699378,0.245908094600919,0.245082102392087,0.241969066714135,0.242275911830503,0.236272754952419,0.221928188553023,0.207288631026903,0.198520430001734,0.19342071046302,0.188395741711843,0.195968999862465,0.202624212837758,0.20725832243721,0.210508481077784,0.212192048893971,0.214280480752887,0.213151268395796,0.211726426147015,0.214275686768743,0.21860921328442,0.221955391295698,0.222299651112962,0.226208612491155,0.221862233699969,0.219953196189506,0.216274958648075,0.21517419763581,0.21528487033863,0.214982851139568,0.217863771901108,0.220318382163675,0.2209789091153,0.223000346317404,0.224719455361529,0.223708291728044,0.225498641958752,0.223684120231428,0.226536301405596,0.226528491374352,0.226137530442636,0.226687776184653,0.227861818404178,0.22669240128315,0.224424242103239,0.226384340290086,0.221643779520842,0.219739204572384,0.210480428647155,0.200635884566963,0.186895289962902,0.173233446268066,0.163346544839838,0.155701640931487,0.159727246373292,0.166167299090136,0.176334989239398,0.181046230482211,0.183439124092803,0.182320186880628,0.175596897684625,0.172509030305995,0.169505086922215,0.170323728454699,0.169540209397295,0.171719373139171,0.17300954211993,0.173146913236756,0.172177060731253,0.173450734156694,0.178018438584459,0.18444191401864,0.191128738711624,0.197071832746566,0.203775044872712,0.206646942218989,0.207219251633838,0.208177786459359,0.209112809308481,0.20945216810806,0.20911156704248,0.210881622458071,0.211489326268797,0.212796470833468,0.213954228859441,0.215519318684853,0.215650768169808,0.218217577712182,0.219016098382133,0.219393744466319,0.221299674509994,0.220061081323566,0.223509158494963,0.220579124687132,0.223306379054744,0.221568018802243,0.220761581269517,0.217871886082336,0.217480766533137,0.219378587106639,0.218867144308288,0.219325888048266,0.218980548968247,0.220023575936743,0.216915400182752,0.217818330101008,0.218904504776211,0.214953958546333,0.208080589340802,0.190597178076613,0.152680059883175,0.117378482944339,0.0908622085474898,0.0745484759994593,0.066526200131784,0.0727920100052908,0.084593074543873,0.0920187563653256,0.103424656830456,0.122003161971784,0.13981593314366,0.15925689645894,0.175447587706314,0.187401103867681,0.195587790455897,0.201717901387242,0.205442284030598,0.20612584663503,0.208293481185525,0.209198103864223,0.20855632600347,0.209452410116348,0.209745658420568,0.210456581947828,0.209787498379947,0.209525169098581,0.209284456820441,0.210173810682208,0.209180720136787,0.208507634409356,0.207899116515554,0.208740380081005,0.207771447380198,0.20737381990159,0.208092151598905,0.206718869676045,0.205083818627253,0.204667779859928,0.204089946165691,0.20201561813227,0.200276742326116,0.198376073530703,0.196777140977483,0.194072499464136,0.192279182444313,0.192789105960087,0.191238250003751,0.190321940022242,0.191109853117087,0.191753585063119,0.192183169873364,0.191644049103226,0.189381077714709,0.190624539573765,0.189295899487178,0.189981690422874,0.191667655496195,0.188746712394307,0.188519039423033,0.188066482503098,0.184796427724016,0.185431796266302,0.185645865274043,0.185802898875128,0.18500105228133,0.185296510898313,0.188331265437647,0.187156432587222,0.187897693098218,0.188717201935612,0.186995332029895,0.18422810453939,0.181464691573497,0.180206319852477,0.176771220267811,0.172248350957741,0.165549429761656,0.158849652602052,0.15009221341105,0.144815241632979,0.139171901597276,0.133661291869335,0.133053456129828,0.133258598209048,0.13437908546681,0.135316722315963,0.140218225162641,0.146841171537537,0.150398396768775,0.148101081247029,0.140714528847519,0.137667337515938,0.136022919001141,0.143276519072274,0.14978272254474,0.157912829870574,0.157942201246019,0.152102844047156,0.152096658163411,0.148914321932941,0.148751745357178,0.149462611591837,0.150669591909019,0.153049253545417,0.153776027893281,0.154538510271389,0.154220329138905,0.15761034278796,0.160601141389767,0.164238289907396,0.166696648409166,0.169592274497599,0.167398744902557,0.171531012488579,0.171677886689439,0.171956223323137,0.174576816604175,0.17368566852767,0.172975548842764,0.17512213814593,0.17306635828044,0.174695218985302,0.175296826709245,0.175557952256638,0.176368222523295,0.176436606674131,0.178619486388774,0.172972637567712,0.172101897321195,0.169597533599665,0.167779495856935,0.166421439374917,0.169334349125244,0.168682697980695,0.164867219350856,0.161290873949164,0.15560926569608,0.15565745377697,0.1642225281993,0.169048397679441,0.175301338167356,0.175171176416089,0.174302643185297,0.171987501685491,0.17511323254885,0.172432058575375,0.170293482926381,0.1727764795853,0.172353633065596,0.170133807860069,0.171122340923335,0.168043922113368,0.162334979236803,0.157192481009228,0.158342380562965,0.161496987409297,0.165474404181132,0.168349132346472,0.167542355667506,0.169171927849861,0.172141410887149,0.169419714919939,0.170003022145832,0.167374689330548,0.169359028043815,0.163497813996024,0.167035159638401,0.165910358743435,0.165217973541715,0.166004791478056,0.166910887900606,0.166541513584352,0.164900229338419,0.164759612519879,0.163620960286541,0.162632349272497,0.164281558870397,0.164637548205835,0.163274288579999,0.162373298910269,0.164624017092682,0.163619273322144,0.159170466036223,0.159380660320489,0.162594472118265,0.161047151432968,0.160802409355118,0.158247126056393,0.158752499174657,0.16065317893733,0.155708529461511,0.150981587421055,0.145345776961741,0.137491758300174,0.132542809597757,0.126005149785402,0.118763887788762,0.111539251054699,0.109019598715434,0.103719006166834,0.101703732053185,0.101765334080764,0.103005499667783,0.102193618204914,0.102107888180441,0.11021152699575,0.117656021966948,0.125187236656518,0.129975959624651,0.12768756787136,0.12016725099415,0.112733151980499,0.104211136975971,0.0985482827539397,0.0984194265479836,0.0978365424659257,0.0990550329086221,0.101028773851022,0.10228448905315,0.100724394712975,0.0965447903969358,0.0934136726463571,0.0938500010730161,0.0954623509388968,0.0944663194269889,0.0941544327721136,0.0960386793906578,0.0953591158237625,0.101746570588589,0.11007277864428,0.118373123762879,0.118682339998548,0.116602776850813,0.116793595870737,0.112274660460246,0.109974487550076,0.108379042848356,0.107755466825021,0.105524727777835,0.107329472295002,0.104197170282695,0.0975794399678744,0.0831958428425778,0.0753796508755147,0.0659572715316033,0.0555345428970589,0.0467651742379098,0.0400989509674837,0.0350309120313491,0.0252107981845799,0.0230088817248535,0.023660800377561,0.0303689208393474,0.0297789904244092,0.0247942195744366,0.0221848568908747,0.0227460689578549,0.0344990986235349,0.0511424768909059,0.0526709631388494,0.0449829886941464,0.0509837113691969,0.0419801405701335,0.0396773257409826,0.0345421384171084,0.0359362093111875,0.0340263066318841,0.0290141917612409,0.0443728242775408,0.0412016753352805,0.0426717116233636,0.0376309603783306,0.0545374570058491,0.0444276323767324,0.047577829033895,0.043594900578949,0.0380668706074227,0.0400459952928597,0.0492077652316247,0.0500640473780495,0.049359165736001,0.0478417947292617,0.0519686413151069,0.0520684543787087,0.0597263585548719,0.056049376858503,0.0574826498039802,0.0460106426507964,0.0576633892599488,0.054497112720409,0.0644386723383459,0.061165147192374,0.0690989237438007,0.0656733560789531,0.0692685301207753,0.0701049048050013,0.0704108756033066,0.0740342940937114,0.0787869429633017,0.0954497453210471,0.0975362798843526,0.0992324254429088,0.108037353303785,0.100626598341887,0.103366912121949,0.105346855195252,0.10088406254154,0.0935892754032796,0.0928852134183019,0.0868214701950542,0.0856242175900384,0.0909996822092902,0.0920199998472761,0.0967871959998796,0.0977278951072112,0.0941716212347606,0.103237386679374,0.0941034968222584,0.104768434284459,0.106548543117105,0.113622899079558,0.112919465032569,0.110746142568868,0.117717735431748,0.115158063934786,0.120212421632393,0.12566036717214,0.120479457116918,0.123754943668047,0.1300025927129,0.129736006709601,0.127099886543701,0.122362259832817,0.125555879335562,0.123493776725127,0.130691728076493,0.127746840056619,0.124037649082647,0.129621262864788,0.132286914637293,0.129185564031799,0.123844288437929,0.126214621635195,0.128203425159353,0.12607060833527,0.130594316761923,0.118253886441241,0.126507707034138,0.120739831513107,0.127106481492921,0.122090886187908,0.116589664878589,0.126230882270032,0.119968147550556,0.117738953163587,0.116532355923864,0.139192656740028,0.12374484720369,0.130590129498498,0.120324872542447,0.1190496688539,0.126929969761082,0.129293091329399,0.125641245082197,0.12159094658905,0.123079497065412
03/05/2021 14:41,0.00168196669041829,0.00274236053626165,0.00162698991239813,-0.00155183237640364,0.000211880412876724,0.00131419044660275,-0.00058396265920009,0.000663789017743507,0.00263202314763061,0.00402985217473414,0.00235924466956773,0.00251936520002808,0.0096836261642029,0.00390877607484544,0.00776026940491982,0.0048411255761778,0.0098925054212574,0.0114136328547775,0.0098193148343583,0.0147689913148223,0.017281387510616,0.0211814363325995,0.0208118413508486,0.0243863823209755,0.0280891973472873,0.0321910973573485,0.0364132955992986,0.0376514425923474,0.041855603774556,0.0448837936245275,0.0529864321684162,0.0534763919944451,0.0565258189259254,0.0613039991339111,0.0672978990806965,0.0710632124942719,0.0714677376024806,0.0711663792984285,0.0747524329931545,0.0805583493745015,0.0843489285155987,0.09034229929506,0.0983623165540952,0.104185982820711,0.111500021935407,0.118278275878036,0.124417490424945,0.12866733496041,0.1346387045505,0.136424763389249,0.135258010629844,0.13291605485962,0.137133402220068,0.135707184132716,0.137924159556324,0.130005331845946,0.135677614725523,0.127267800502152,0.12871938879884,0.125460860565932,0.134261573943246,0.129869121091711,0.135836128627769,0.143490908965085,0.144366337488449,0.141963338814959,0.150355684627641,0.143131579932026,0.138652697787027,0.135117320228191,0.134778138639948,0.132844935463483,0.136957097748425,0.134686985115881,0.139152677782047,0.136014507941725,0.139440487444136,0.140671401156074,0.150317938857612,0.144808186756199,0.148920857668034,0.148768685854602,0.156175953039197,0.157964210150446,0.162794188180802,0.156669088791872,0.154274586803694,0.143309407887067,0.133519561425443,0.128817795301851,0.139680931601327,0.142496225242433,0.143955659867724,0.143690763047326,0.149938389415123,0.153831602735358,0.155228896684369,0.158923540648565,0.165609705016248,0.174139811784847,0.183619752376913,0.180580218291734,0.181961719938848,0.182187112054166,0.18703901243063,0.183700064916379,0.182536358568077,0.180540033962761,0.177749066526729,0.167189150773724,0.159026075923589,0.150629353420054,0.152465776556295,0.154120074273604,0.161693387793866,0.171090683042948,0.180253392106473,0.191647122883136,0.189974239036955,0.183110016043443,0.183047951737551,0.179523772728064,0.165732515696109,0.148252624078181,0.133251606978495,0.128969337201637,0.138003215884507,0.146173109606216,0.148062919820926,0.156534971135225,0.156553220788589,0.155623430984735,0.158140467356338,0.173453889953292,0.18225606844096,0.192695503582559,0.195983779657034,0.175319285456403,0.149265209263122,0.13657031903639,0.14608776821171,0.165039582630151,0.171605138375248,0.155457044874541,0.157461921277104,0.180440346808394,0.207951135672792,0.233730884064128,0.256618506104792,0.26631925783186,0.274556021369218,0.276204551100649,0.278163056763067,0.274538596750791,0.27471445827808,0.271743595662126,0.265887654730904,0.265180692147788,0.26242600735137,0.265616548670256,0.272906759522626,0.277423794636511,0.268966828521029,0.26592920806421,0.277012268057383,0.284121317971127,0.284926036543727,0.285742895337441,0.285785809593967,0.285076670541926,0.287762423214538,0.289580946140861,0.285897610867944,0.283441606638832,0.279918812844573,0.279045379763247,0.276764053117851,0.279507956436221,0.287615562187833,0.284395963527385,0.278142836457876,0.274359349487918,0.277535608959106,0.277175678311658,0.27526152109582,0.275327540593954,0.270372861042199,0.267249746955668,0.266225257569001,0.258475709193816,0.238879755530187,0.218117627013851,0.220534951691479,0.245597429854668,0.265767024105428,0.276178340179047,0.274212892705176,0.272713371849901,0.283182172752403,0.292919612875354,0.301734298956351,0.298481947331212,0.286252132838485,0.277136827202936,0.281531467235683,0.288520007395874,0.294514900558186,0.305434895474993,0.312018446046126,0.317754330143835,0.316365915313831,0.318538210718808,0.316986799855838,0.309274403394945,0.30973103755403,0.319815805545011,0.327750440729843,0.330523266863625,0.332001518526295,0.338462036056951,0.34634328654198,0.347820895579546,0.339200589482227,0.325533630098671,0.323037030909134,0.326168856372656,0.328112208791295,0.334359087865284,0.337195715476961,0.341290870983757,0.341078579988222,0.334731992144247,0.33194930371276,0.334312230063453,0.336455971780289,0.339100744479682,0.344091870921755,0.34480156190187,0.341456774405316,0.336093771959487,0.333122243642485,0.332440790691175,0.330348373736168,0.327236352545981,0.326705041250999,0.32990239712411,0.329935277247186,0.328199056066544,0.322236592512301,0.321701837180599,0.333533192666611,0.335770790744725,0.331499740694538,0.330313606100059,0.335764868429845,0.334107593506738,0.329937198594451,0.329666135125188,0.333570148657577,0.33940785454366,0.336047047748606,0.339044490993367,0.338691058047591,0.342240859798151,0.340644295629663,0.340504481736375,0.3370828487342,0.330906479518338,0.328621218337688,0.314276860074059,0.289122662871796,0.280072942008482,0.298357009661979,0.310248675742586,0.313186338743221,0.32072788984777,0.328577560956907,0.326592050928681,0.316009847436726,0.314132396747281,0.318496017612383,0.321470919106582,0.323671285339565,0.329352562358314,0.325086827132202,0.326601969447,0.325530884791565,0.320594637488688,0.315033138171192,0.318057206308216,0.314648317714036,0.308383065637643,0.303373667736311,0.304018381901013,0.309685149546264,0.30749050564869,0.303213015132515,0.312438364826666,0.318897177767881,0.32110092518284,0.31347350956293,0.30909295265918,0.310575764097628,0.315260615040139,0.314409050958933,0.313240418921672,0.31615037734208,0.316298780037751,0.309412810560698,0.306826149978937,0.302923752793927,0.303000073303029,0.301850965732065,0.292636908826712,0.271400152960734,0.271915495586732,0.279787740761609,0.284347226238396,0.296414878658079,0.300879587343786,0.304062775460358,0.305082997727518,0.301357040462938,0.300267071482646,0.309609301302062,0.313948047209732,0.308044852840159,0.297710905035812,0.279385008605681,0.288951739103374,0.300894160384405,0.312911552412211,0.308043331837759,0.310573202594744,0.312513546192816,0.310074780018676,0.299567844620617,0.295483227919781,0.301522535621499,0.305435613757045,0.310329774982874,0.312151349447354,0.303706342590493,0.301561891549482,0.304786453988589,0.30353377124747,0.294986301808883,0.291713009334386,0.288666188719488,0.294643609602438,0.295277724520246,0.296831553146577,0.29762060004206,0.300432869408677,0.298228449965594,0.300518984298254,0.296867324364185,0.297270625228902,0.292884444568938,0.297998644097597,0.298970255697275,0.298323955399004,0.295061396665424,0.297610497044308,0.295610349350798,0.295388393364419,0.292974659322171,0.29950195538434,0.297968902175023,0.295901683126844,0.28986453935954,0.289283216453617,0.287266902550682,0.28743652672733,0.283869271021828,0.287129237732568,0.286851168583405,0.290212580983897,0.288408771047921,0.288746417199877,0.288490637425121,0.287955317573227,0.287920731937162,0.286655112717763,0.283725440957795,0.285556085550893,0.285828255129384,0.284322008283621,0.283389456400677,0.282040513479542,0.277699507640938,0.274891165011383,0.274479128221625,0.277893034312526,0.277956772750434,0.279036467358072,0.278295803447071,0.274890578695545,0.273345971451441,0.275372565364919,0.272824086535775,0.273048069156191,0.270821327483935,0.274960632232469,0.274314368438194,0.278099466538941,0.279031938374674,0.284656170968205,0.28298051441869,0.285706159747642,0.284133257033573,0.28096352515478,0.279337152002899,0.278240763717133,0.27435612149677,0.269672903119659,0.257607525549924,0.251350378301419,0.247091642652576,0.252245978003729,0.254138986165492,0.259691833987045,0.261271428131806,0.261458683245958,0.261472794481965,0.260593096687392,0.261751218904751,0.262263816941499,0.263272778057711,0.265267108122661,0.2649623920808,0.266210172967035,0.263788311460302,0.26568414332897,0.263186560791383,0.26662153640908,0.266150549237449,0.26970900149977,0.270720309579311,0.270910093819505,0.269142578991392,0.269604006485538,0.269188189275547,0.26809081923613,0.268037368998393,0.266444072611236,0.263558022478201,0.265599863777536,0.263607589817229,0.264046296024796,0.260748148650478,0.262858591907112,0.259347561323575,0.260299858991002,0.258169681489895,0.256879480697175,0.257115290295113,0.258202013640981,0.258964584205493,0.260059310019526,0.264097595540317,0.261863549196968,0.261500181419047,0.262053874086182,0.260457388047327,0.257115782999742,0.253678380086698,0.25412983930624,0.250803686151409,0.253350069773009,0.249038678461871,0.248132404117264,0.245186215920369,0.245085989156942,0.243636543664088,0.242238962869588,0.244641517771221,0.245797053638652,0.246855279419634,0.247258383262192,0.249211940722463,0.250870908370049,0.248993685075696,0.253484436947797,0.250735269287436,0.255619930254406,0.256135605811376,0.257259058688564,0.25186847795467,0.255068830193896,0.252561790593716,0.252509362107826,0.25209296871984,0.25296597445733,0.252071117263711,0.252056102087925,0.248491835772842,0.246747997528139,0.244036613761032,0.242837217819716,0.238221185169322,0.237510945068269,0.237387246496715,0.239332343742905,0.23767581213872,0.242666954635161,0.243213353849816,0.244330764679017,0.24071023724615,0.241506691275396,0.233450764141457,0.225484069309559,0.22215859352079,0.22404020597301,0.229010348763366,0.232995111803584,0.241726672718101,0.245375151032185,0.246934788836076,0.251233940646377,0.249839724930653,0.250665625386122,0.247372234649866,0.251604296184373,0.247833798368575,0.251665436783734,0.248616206650004,0.249154505841217,0.24825542308026,0.248424420058728,0.249290750489448,0.247388112965692,0.248453725387857,0.243679769944757,0.246375172811203,0.245118529971459,0.245608421469082,0.246663115273055,0.245999455584651,0.245128062964147,0.241056722157972,0.244914058141234,0.245440983992185,0.247061500446888,0.244329876090529,0.245369541626217,0.245092481542439,0.244770574193972,0.245837873890918,0.242199641698398,0.240756519938398,0.239865189554263,0.238224741384178,0.232277655934696,0.21738993384383,0.204432667774214,0.195420745563053,0.189841609938226,0.187150998200311,0.193301973309918,0.198581852817977,0.201984468013233,0.206115340430752,0.209496938823143,0.21015725212924,0.20768316492786,0.208975882117217,0.210502758490656,0.214111811000086,0.217261816147269,0.221694302155081,0.219748078514283,0.220329259146231,0.214987091101805,0.215165080275475,0.2109891086894,0.213027855479337,0.212691262831685,0.212481884989229,0.216247324083001,0.218063013413549,0.22094347312993,0.221672546299528,0.220963637773596,0.222000449268474,0.221256823629881,0.222668686430385,0.222451961956544,0.224260003597661,0.222707495054267,0.223061848212979,0.222974268935311,0.222297970209003,0.221879432981535,0.216793454876223,0.215197168769926,0.209208536413911,0.196801224222632,0.183045313695352,0.171801161699085,0.160214507353798,0.154194375504539,0.154741387301492,0.162885214819716,0.172954203373638,0.179602815338733,0.181013023211724,0.179150621553425,0.173923025539097,0.169856785584804,0.167346299664858,0.167978550047277,0.16761261288005,0.167518767412241,0.169615914728316,0.168962075873146,0.170437589941205,0.171529120648126,0.176407475208831,0.181366989865933,0.187747789914516,0.194917906397419,0.200219947195147,0.202714656247671,0.202600400395338,0.204256190572639,0.204857506609068,0.206594063460278,0.203650264152853,0.207124805608234,0.208862648111777,0.209388241291367,0.209646976180356,0.212457442244475,0.215160593348394,0.215225534544097,0.215630868599796,0.217317858683111,0.218876835504937,0.217834946962228,0.218094566546588,0.219308822606691,0.217847044499073,0.218132464105678,0.216741971308169,0.217159829860287,0.214386653493876,0.216292126554027,0.214860367981506,0.214448544614423,0.216335187239104,0.214616841404696,0.215998143960145,0.215115788194944,0.214408625880808,0.211873247038903,0.206460760304239,0.186747936883783,0.152757448660118,0.118654263198879,0.0889818956084451,0.0717444791905888,0.0658617436675997,0.0710535695788339,0.0811074347698492,0.0899789379575541,0.101803303910593,0.118186102345719,0.138632024996219,0.155577718177583,0.171851566919222,0.18398938206984,0.194068078366785,0.199411743379643,0.202298916076251,0.202296131280361,0.204881445052992,0.205466191731563,0.206113784164197,0.206556633986623,0.206227109134895,0.207690679162746,0.205139931314174,0.206891506483101,0.206345948494383,0.206745464550474,0.206018756442162,0.205628377441263,0.205893383671556,0.205329479615303,0.205339739636903,0.204718339219295,0.204211554709016,0.202221076549131,0.202828045223768,0.20283331224549,0.201057337576166,0.199645462200228,0.197317886360715,0.196253337851609,0.192000191772247,0.191512275300148,0.188620707517117,0.188012576994237,0.187961528629761,0.186967412533904,0.188374399676024,0.185770718033124,0.189098642234064,0.188601273917776,0.186455675407949,0.186734339400685,0.186014994655141,0.186104068793648,0.187383495486426,0.187625867354351,0.18530418811124,0.184730958108876,0.183081095067581,0.182036606801632,0.182530577327137,0.181800546343717,0.181589544560004,0.182795282602625,0.185615746502094,0.184693459874702,0.18731148935115,0.184351005087504,0.184195361781844,0.180621963506011,0.179344811011639,0.175725069611885,0.171596640967067,0.169538245606853,0.162883998706868,0.154982727996805,0.14673226803208,0.141475141267643,0.13599230732812,0.130746955468131,0.129263939994984,0.128867762993636,0.130242456621231,0.132951331466914,0.138654221096562,0.143543933053086,0.14846408246008,0.143506378332729,0.140728025289163,0.133463280109549,0.133191210452099,0.139790883931451,0.150111400267206,0.154838811209063,0.153407561790032,0.15005867438953,0.14740384619963,0.145270354330512,0.145741122763712,0.145843110898288,0.148896281030477,0.148097581421845,0.150975500245478,0.148356564960917,0.153587922098194,0.155792265636327,0.158769317888929,0.160275989485904,0.162852631553628,0.165958600213523,0.16693284364588,0.166732807768609,0.169786877916416,0.170007672741167,0.169767139743077,0.171859727882096,0.171379150856397,0.172207476916421,0.170988569600447,0.170370837277327,0.174036334467216,0.171535515409557,0.175348341018111,0.174206950612304,0.174565342552902,0.172999998463422,0.169631442000771,0.169959444377231,0.165487090822397,0.165415620250456,0.165511128778352,0.165018522044385,0.163131293587448,0.156449771995356,0.154992565892231,0.151905071109852,0.159513964434893,0.166845609291162,0.172187692931789,0.171470868164433,0.169975247926177,0.171978500219116,0.168525416704241,0.168630371343721,0.17096453626032,0.17079598909284,0.173570020717706,0.171045332058759,0.168702945665993,0.164572286529631,0.159102118625928,0.15394241271984,0.156124791574171,0.154789710154753,0.166054788429893,0.16189512056273,0.166793126721905,0.16512149610091,0.169111159368928,0.166021874784625,0.165170056466006,0.165032823554635,0.166866704749293,0.165669497025511,0.163207792834699,0.164761361414307,0.165894927848891,0.163942948464972,0.163007044896668,0.163149931127083,0.163975753141527,0.1590509088733,0.161154415155341,0.160258069518951,0.163159917638258,0.158859707962619,0.161908112473083,0.161348013769103,0.163766422122003,0.158671098958032,0.15627746044648,0.160500691769641,0.159111158226206,0.158550346683855,0.158894738367208,0.158547387353097,0.159806592263356,0.153693476751016,0.15322122639662,0.145587484128865,0.141180522831561,0.135334731737505,0.13252262798537,0.124605665172033,0.112299593132228,0.114565188683753,0.108201324526505,0.102107872235954,0.100313903260306,0.0972919826042153,0.0999707434599737,0.0977044545160697,0.103260589885087,0.106604484341563,0.115288370020941,0.122124539430967,0.128257677503039,0.120161973274326,0.119856336121252,0.108376220789146,0.100604110420423,0.0988926548837457,0.0996823659932015,0.0963019392291242,0.0940442536162548,0.102628215885028,0.101230051975386,0.0987167191188421,0.0951705263288457,0.0909725437231362,0.0928842636461072,0.0902197994308178,0.0932692126052677,0.0895018918843526,0.0956301033777729,0.0933402161922622,0.101979565107412,0.107358990242949,0.115728500747636,0.113296605812568,0.116368009760048,0.112953008590811,0.111349944940693,0.108189280249548,0.105960658445325,0.103285206130148,0.102285265358814,0.108526202232846,0.0993035515263895,0.0929511630838626,0.0868097452173698,0.071872993801144,0.0660638490495493,0.0542875382386591,0.0493568300357861,0.0400965544365581,0.0318313762884957,0.0273210511854747,0.0228033436287858,0.0259068930275819,0.0325017592463335,0.023984200711307,0.028946764467945,0.0219226086300384,0.0263580214423063,0.0366083543773889,0.0498596375032673,0.0506030438451461,0.0488516146746921,0.0412404554589772,0.0444948362076661,0.0411998106157854,0.0381945803282594,0.0409239527701423,0.0374158416992792,0.0329225215324371,0.0395728582852953,0.0360764851043604,0.0434942245736298,0.0408995362262167,0.0475089505838628,0.0414157979264207,0.0430104855771511,0.0543503611166159,0.0391024776874205,0.0389079197478342,0.039815077260886,0.0503030768861392,0.0457366326193409,0.0466814886900651,0.0503503862483162,0.0489807520922607,0.0627422256296353,0.0636004540929734,0.0528163805598586,0.0548258572591075,0.0512276763277093,0.0579488156866536,0.0632048373655869,0.0636776569927068,0.070499799573083,0.072289086036518,0.0706546578822582,0.0651836860849019,0.0765585507322471,0.0696726145268383,0.079281932397261,0.0960282129534057,0.100622982894396,0.106445978024739,0.106253162416683,0.105622588520122,0.098293941002566,0.0973687705268454,0.094148204452803,0.0982879580182458,0.0852641037816562,0.0871053541562372,0.0991164426223271,0.0863296731901774,0.0972109609719069,0.0985330828152856,0.101213346166193,0.097843009863887,0.0967607051909986,0.105001535440162,0.108101401303415,0.110412260001772,0.105954796560685,0.115733302702594,0.122201358872021,0.112286278863136,0.119257947242079,0.123081632977622,0.122868386777682,0.123408554090632,0.11863602567832,0.121555155824142,0.129413632077333,0.128106869179446,0.138067719322864,0.125143066908646,0.124307622426263,0.13027520098259,0.141459855910809,0.123316669810546,0.122779048856644,0.132473184032168,0.122854450961349,0.129448925441674,0.131867264486387,0.125451210296497,0.127421282649825,0.122085064102037,0.127672533348591,0.123886865404355,0.125522072004472,0.127667730900566,0.117449535464782,0.124406103021388,0.117489939367982,0.127430696871833,0.118456936867289,0.124967635863038,0.123396334651972,0.123777565769641,0.126363085149732,0.120498038745492,0.122598456923514,0.126549061566006,0.121040810259393,0.12660090983377,0.129734241561912,0.130991745184698
03/05/2021 14:47,-0.000534575279745726,0.00253465334528594,-0.00257232537334336,0.000710771779977563,-0.000246005937955391,-0.000634044943586359,-0.00235531909168101,0.00307567202764403,-0.00174526292097949,0.000220839028945584,0.0056050086411382,0.0047495412149064,0.00308692893010224,0.00698778965027367,0.00709817628884416,0.00525368410944559,0.00837484410690332,0.00905027203196061,0.0123426216600045,0.0107246762324466,0.0152936842728572,0.0205624913201565,0.02435379632781,0.0266180899000664,0.0312396996335925,0.0343695765708312,0.0370379262609835,0.0397018226505916,0.0438355017282403,0.0475955128865093,0.0524612252531083,0.0539104348343548,0.0590768253865265,0.0659606700321395,0.0671301572607164,0.0740472533125965,0.0745875742008751,0.0762872066942662,0.0792887849820621,0.0832909439190448,0.0868931013979746,0.0957961135142979,0.104442911690579,0.11194098950325,0.116068918351938,0.123521757551828,0.128826096339021,0.140240719844862,0.136790423597161,0.143349029582558,0.144931843626037,0.142985968693125,0.14319681250499,0.140314222184085,0.141635475877788,0.145270734817636,0.142601750752473,0.138209669385368,0.137823989682665,0.141673776101149,0.138446362458286,0.140044017917084,0.142242065457229,0.151325143634239,0.151926920939021,0.157108742384308,0.155284101416511,0.158383807218414,0.150299441351999,0.147956711498818,0.147088271404023,0.150799200708569,0.151434206971582,0.150681781349251,0.146963435933957,0.151541461333956,0.153683786723243,0.15877490970424,0.161080019171865,0.161764028401437,0.160444859800991,0.164654312671424,0.171747808522977,0.175697358117329,0.179805259813074,0.173382849852839,0.166508804131856,0.157782802111857,0.147856355378558,0.143819122731601,0.149973720171287,0.160439989273399,0.159096377312889,0.159855974343708,0.164981786832693,0.171119811469415,0.173343919121595,0.176182272508888,0.183205738041369,0.191760123763394,0.201906131935629,0.203705010857902,0.204510052995369,0.205048228113958,0.207487109668847,0.208793344901763,0.20560185120765,0.204876059222832,0.197784265862495,0.19043493835257,0.178388427645767,0.171792961337553,0.168430834099653,0.174394456249074,0.182331020159111,0.191910525970233,0.207085266171969,0.220402766509542,0.213705273411803,0.209154507741331,0.207990158638676,0.204226073833844,0.184412902400941,0.167070655016947,0.154136174802713,0.150026777887142,0.156362672924099,0.166414896069456,0.171185533527084,0.177229823342917,0.179394300621128,0.179111555005975,0.18597514698269,0.198930512013321,0.209907680657796,0.219396417437718,0.222448305893899,0.204667266676432,0.172785149876737,0.161130676252171,0.168733254353587,0.189942217455751,0.195470526723563,0.180032079597736,0.179197969596238,0.207144417622672,0.243255928141159,0.270139032668615,0.29391233070451,0.305336674326429,0.318129926261562,0.323565450747579,0.321439401112008,0.325343667994099,0.317914244895777,0.316865047506527,0.310309858516966,0.307764671029574,0.304979249932473,0.311607404711866,0.319869082599309,0.32265328635432,0.314243676741365,0.31624353432786,0.322284068200259,0.330436905867532,0.336891273774847,0.334620752024404,0.336128668358389,0.336307658399597,0.335376899007905,0.340205324157292,0.335325980219936,0.330811113529338,0.326923244103925,0.328326377295726,0.325753163250483,0.33251713580209,0.337058215373546,0.339347849938799,0.329483538162305,0.32685515122818,0.326833484618069,0.326332875421284,0.3292222141088,0.326008083786334,0.323055465819642,0.314709949316395,0.315862822432147,0.305284037044885,0.285372879937969,0.262739245779297,0.260546453893798,0.294505320901727,0.316507802850945,0.332223716876212,0.325682142885983,0.324980815689029,0.335975927780125,0.349136918972238,0.361635810058997,0.354495698103092,0.338232743907373,0.330917329448071,0.338278586201172,0.343114731187651,0.353778932174155,0.365844155928301,0.375917126630303,0.378737931355492,0.379122807876827,0.382862670601607,0.378271577913792,0.370427063248633,0.370986067983263,0.384295497478527,0.392244501362424,0.397984842763468,0.399201022156083,0.40789874574327,0.420019130363084,0.418721721312157,0.410661122129926,0.393396712864205,0.389042776252787,0.395199276356972,0.397017982599624,0.40222392279129,0.407600797269185,0.414404529628867,0.41071451133144,0.404835457938925,0.404008746222269,0.401159415838919,0.407732164458099,0.41364438126327,0.417094334311366,0.419257829666731,0.41502764406368,0.408946982804273,0.402414466771966,0.403243429434827,0.403036303377897,0.397430555259576,0.396741185002242,0.40245850484942,0.403731139335735,0.399924192351751,0.392228526094141,0.394943362710805,0.406001106075185,0.411890584242296,0.406414909306047,0.405377217619297,0.409977752239197,0.409571385965228,0.401819045534274,0.399701781484606,0.410657109455636,0.416441179116637,0.41242258418569,0.414576245246523,0.416258659937298,0.416326438557478,0.416155480370828,0.4170487894493,0.412831389828814,0.406012432716656,0.40157617607501,0.386949806112476,0.355968325605025,0.343358487398587,0.368147425041385,0.38148699376506,0.385010165564881,0.394091005704511,0.403312412764729,0.401116729829998,0.391413192868238,0.385119245381693,0.391877236167655,0.399164414301186,0.400625327573608,0.406001807105694,0.403266843425043,0.402792309805813,0.403763238275005,0.397843837220283,0.393076265845321,0.392929527639226,0.390549004275875,0.380516595580164,0.373963079471862,0.375649998464197,0.384227186626969,0.380519765095323,0.377118006480225,0.385639667548999,0.396963001130619,0.397580637337805,0.389382633116233,0.384280552421013,0.383867736550112,0.391460621446504,0.38986855054133,0.38909123462457,0.394059542277846,0.393010025609574,0.385600302489137,0.380533926252977,0.378929602315661,0.374940539931398,0.379496229727006,0.365597806237705,0.337446670733316,0.339340230062615,0.345957149044286,0.356460215587782,0.370628309558485,0.375135901214212,0.378861528596808,0.382330257089897,0.377211261032759,0.374400247136129,0.385908295905077,0.389131912643473,0.384450639922637,0.371773928563059,0.351788438720365,0.358091100183282,0.378164074410798,0.389685994258519,0.387994405656293,0.38850811183046,0.392304537179096,0.389841668208334,0.375175147973596,0.370631515267802,0.377397134670327,0.382029180176195,0.388805539620641,0.389839906453864,0.380389015352703,0.377720915350707,0.381681295356018,0.379945499483538,0.371607862470228,0.365737717870192,0.363053126344831,0.36901080317816,0.373715044952895,0.372905152411699,0.374053934307265,0.377644225208199,0.37766358501795,0.377251721699491,0.377128038570659,0.374577836680497,0.370794727732023,0.37401406304321,0.374982706598067,0.374787608335861,0.374794424785143,0.373880193941271,0.373745298014801,0.370826767454563,0.372289175865439,0.374860832495061,0.375173932645121,0.372134646332114,0.365872039643735,0.364920722643317,0.363874797158762,0.361730719922473,0.357063609263554,0.363862322857229,0.36454376998192,0.365157135608118,0.362676972701289,0.363785728822123,0.364998373777369,0.362306578805827,0.363752943927059,0.36302429309523,0.36025502147685,0.360893506038924,0.360975435625233,0.359796630036591,0.361015921242978,0.357557430052785,0.350994348346122,0.348220065142255,0.347784129528945,0.351720827353048,0.3527521909852,0.354699779854304,0.353492356525963,0.349634831890156,0.348823970459973,0.348548359002339,0.34593514148948,0.346791724586511,0.346704294909279,0.347406589469989,0.348806575289591,0.35318117875735,0.355824857963953,0.358693371120431,0.360173030314707,0.362151862271224,0.360936705701345,0.358473526029548,0.355021071430285,0.353071337639229,0.350553957309119,0.341328709814941,0.328703374496809,0.319570966831113,0.31677443618917,0.32018203862363,0.325703712475087,0.329837203237721,0.333397579978921,0.333028710565324,0.331566794441773,0.332093328280011,0.333685317707062,0.334168139698231,0.33755703360456,0.337530286685719,0.337274762324105,0.33767014097378,0.337320012064335,0.338602536600497,0.33731316879159,0.33879538936177,0.340083049692796,0.342120853923909,0.343314948928347,0.347377986375512,0.344641233049083,0.346103267790994,0.343715046529926,0.343369712274187,0.341364388896028,0.340057971979685,0.338927943904169,0.337912172321428,0.338246441611811,0.336500671940867,0.336055899882028,0.335364100044063,0.332291081932723,0.333919180649324,0.330850685184137,0.330055566874723,0.327071134586219,0.331129006773543,0.333483788119097,0.334406946813811,0.337664169095709,0.33807271375542,0.33588731628743,0.333108873489217,0.333649767006099,0.33132179582899,0.327304629472137,0.325044468820039,0.325521909149503,0.323929605237364,0.319868550793937,0.31888098455593,0.314084697043308,0.31308292784307,0.310615233200128,0.314226989857896,0.315120401320362,0.31543423650611,0.317189423408034,0.319330929955227,0.31886731092343,0.321553393675444,0.322006206073902,0.323000984886647,0.326214153383991,0.325763823894552,0.32717840182116,0.32964151555737,0.328160495693318,0.326132919743178,0.324440254064311,0.325630260378136,0.323323304929175,0.325934613131941,0.326156399520233,0.325651849526174,0.324325185004453,0.319834063863436,0.313684299111581,0.311807388265422,0.309132669089065,0.304928642869686,0.304848573317102,0.309075474013264,0.309436041189199,0.311982025134054,0.314391040690315,0.313411530043207,0.310684332963169,0.310864513656717,0.301534636816483,0.290811736080077,0.285184507286478,0.290217843262554,0.292552368768933,0.303091192756843,0.313167954239292,0.316799568100895,0.319064584519406,0.322249162695592,0.32220112234644,0.322368294764825,0.322721967605951,0.323270172540131,0.321057420648389,0.322399412635628,0.321300581062105,0.323351364386415,0.322791746817992,0.321908944605071,0.32100209456829,0.320184866748313,0.320295165649204,0.317628274014155,0.317907476337113,0.318855705320241,0.31859885561712,0.317311548006602,0.317312810665669,0.317208740160259,0.316250441205316,0.31763454048685,0.316834863057718,0.317495161707996,0.318750279049916,0.317566184007285,0.316782628927683,0.317047389941608,0.314978070198087,0.314069865847362,0.312397783979351,0.310426377802648,0.308996416344733,0.302003628978377,0.283821392851207,0.264952588655884,0.254921412095585,0.246859840520995,0.241216461944122,0.250870430903706,0.258160502319309,0.265740919627659,0.266850572763044,0.272546471687127,0.270532084919394,0.271525999487661,0.272311346150798,0.272239373323464,0.277860279794725,0.282890700054482,0.286336908568983,0.287248115287292,0.28383838679882,0.280608424706589,0.277811117822338,0.275058024016524,0.272888214033065,0.276013591559975,0.27841227524006,0.281716516654951,0.283185690753611,0.284941561050685,0.28603137604102,0.287460042418943,0.287430644821649,0.289634906815886,0.28815840032377,0.291753098696888,0.289198308387452,0.29090380491297,0.290487191787524,0.289415599352555,0.290690693778982,0.288575749322389,0.285265318961776,0.281178395860766,0.27288226933098,0.255588759008522,0.238188154187268,0.224251402596804,0.208731900473206,0.200515151705975,0.201856675580074,0.211444727529753,0.221684776617301,0.233764106203542,0.235101421843386,0.233205826737325,0.225947384840447,0.219833120371963,0.217332917961361,0.217479361573576,0.217269368807326,0.220424814461357,0.221569415098832,0.221633407115954,0.222017655810579,0.223871815357495,0.23035279331484,0.236017797392213,0.245585817392631,0.253269209366033,0.261494103281946,0.263866251872743,0.265370654007367,0.264632613244861,0.267328802998834,0.26656154217306,0.26788150968929,0.270998627905608,0.270159432299307,0.273138809242894,0.274445148032693,0.275912065120678,0.277660302441872,0.281283738366732,0.28072308125431,0.282548991970853,0.283130946546392,0.283401703389799,0.283270364818147,0.283880425923284,0.283023522643298,0.284194041926957,0.28345423079757,0.2798386542318,0.280026100469551,0.281232150373088,0.280022492912691,0.281875940214693,0.279579580454203,0.282097912142365,0.279011652078007,0.279938263406243,0.277760339336564,0.276438685812028,0.267356197564141,0.243220507803879,0.199042076583899,0.150824438815687,0.114982908155495,0.0934232510149273,0.0851859267045924,0.0920646400460072,0.104886585541005,0.116726673183036,0.129698615005907,0.153807565427781,0.178408078492972,0.20329529681136,0.221382185338608,0.239720445047621,0.250893566458213,0.257733513473768,0.261850302032671,0.264686176033997,0.26751718317203,0.268937810760381,0.268733083581386,0.268277099405642,0.269433117642083,0.268932398876039,0.268716210661222,0.268727796241637,0.270079077872194,0.269018686821421,0.268166371372017,0.267790203911168,0.267198448631712,0.268077878701391,0.267828475716386,0.267173063078365,0.266057503860689,0.266810673643019,0.264316784485493,0.263706500600242,0.262682803020789,0.259821722974897,0.257466256842821,0.255451808404008,0.252177649376834,0.250710798164637,0.247506079451563,0.245615884191466,0.245691149592108,0.244097485477575,0.245150349365364,0.246115277000947,0.24566274946505,0.246508199123463,0.243612970594581,0.244099281278954,0.242650987127457,0.24562802833817,0.245346566007412,0.243588024786314,0.241796725745927,0.241055230597446,0.238464264909311,0.237397407466133,0.237497164922946,0.237413763422288,0.237147287201169,0.240531955437527,0.239953733782802,0.243802396730107,0.244106582851859,0.244026718667571,0.240268864707429,0.238067790659449,0.235095324865151,0.228814745392679,0.227434730961125,0.220484895734104,0.213164578497289,0.203519604962716,0.195408808343754,0.185234524438075,0.176372102419385,0.172071700277802,0.170065718703356,0.168301991434336,0.170117526640538,0.174684557476155,0.181389793839309,0.186755066760103,0.192343570109125,0.188885764223112,0.181765570185133,0.176822596374899,0.175394700725282,0.184445643654652,0.194917281733853,0.203754913645517,0.202562688149899,0.199211304864975,0.195448196734239,0.192139841990079,0.191322443406447,0.194069198555675,0.19571199973942,0.196433473920712,0.196018910704595,0.198066420679386,0.199681732046348,0.204598740377647,0.20782068923086,0.208989312534924,0.213403045367293,0.215378134958769,0.217932629369517,0.220355212141988,0.221113210161241,0.222149453333765,0.222685492707889,0.227531461790552,0.224855975958435,0.226134426747625,0.224271308206695,0.224695814742701,0.227096521077222,0.226961360953439,0.227776003587149,0.228214137999114,0.229670221436077,0.227034017334453,0.222152631664743,0.220611537664847,0.21569321585437,0.217385381077188,0.217451113915263,0.218364278478231,0.213140940614564,0.206599790878365,0.201013344737429,0.201822224008316,0.209363614132192,0.218974257462568,0.222169044774667,0.224794687091457,0.223578904779911,0.223701342926889,0.220738406791522,0.223626521486638,0.224222830945768,0.224242685056779,0.222383818346118,0.221588779474873,0.222072568040897,0.216552995295173,0.210883061617252,0.204969358659442,0.202836434934361,0.208308263748536,0.213898371550746,0.215746417904345,0.219903725056783,0.216787440822278,0.220825094141117,0.216426376224303,0.218943469135627,0.216162200712616,0.216209683608156,0.215455528895283,0.212723054931987,0.215316139100762,0.212469182720442,0.216734418437891,0.213752287870305,0.214074431691375,0.210316236091365,0.211290671987458,0.208378374868093,0.209608453669055,0.21097246466301,0.211446757686514,0.210546960780352,0.210422763836203,0.210838897848595,0.206904062270296,0.207514298815087,0.20703369980827,0.208886663804411,0.20856587682122,0.209633679416461,0.20775543343728,0.203168488625144,0.206153188304579,0.201283576054095,0.194804077058977,0.188180772155071,0.184121073267695,0.173671289180179,0.16466546901831,0.153547701041256,0.147515754588663,0.143446747919444,0.133621671612674,0.131308023633851,0.125694486995706,0.12789335893753,0.125952015643368,0.131272101662104,0.135757187538121,0.153102315735365,0.160829992773709,0.165976028802048,0.165226410500718,0.160517858221097,0.142987580882866,0.135691037170178,0.126774665327591,0.126342967280753,0.122210299944913,0.130819738431758,0.126721472792194,0.13308341236287,0.133354719608023,0.124519938405697,0.121257668423164,0.121607710513344,0.121706546712139,0.118784887781903,0.121626910541177,0.120648117941634,0.122574639221127,0.129048721593901,0.145737666092495,0.148932278382111,0.152798209376615,0.150196166121065,0.147868033541922,0.145652010367902,0.14073570200826,0.140636561726743,0.135083118578887,0.136397258384304,0.143919320737748,0.136010601951786,0.123042241688664,0.110079184598938,0.092860115686787,0.0837112027825605,0.0732826227109671,0.063350770994642,0.0523876938228612,0.0424972168794627,0.0325296637051592,0.0327512736726569,0.0302946474724225,0.0331456269951487,0.0311837778389852,0.030313988050391,0.0310873462258255,0.0357565403438458,0.0456706402023157,0.0588982493762074,0.0628121664501428,0.06239819378663,0.0614959759507829,0.0546252666925208,0.0488934561584861,0.0463881266002428,0.0472155791024019,0.0433151688833723,0.0565067424433504,0.0524781664255848,0.0492398552363919,0.0527336375564186,0.0594203044854489,0.055011147078255,0.0594679296703803,0.0616433221719595,0.0630616612468101,0.0616901999195977,0.0527860232275395,0.0570289762052267,0.0648963779119808,0.0659834838866165,0.0615649501719801,0.0651115748392595,0.0596167357216822,0.0720988929159251,0.0686307331865274,0.0699723897812734,0.0640417352083736,0.0713414615296226,0.0708218728555413,0.0793343288181386,0.0791813498199724,0.0826893426345733,0.0902357088626133,0.0938510355773476,0.0905295471496159,0.0995796064256533,0.0989063939509216,0.110659428897876,0.118363435418634,0.128578202950785,0.130942870407798,0.137155224276869,0.129537371625544,0.133708203382638,0.139880345580865,0.130584605046,0.12014121364937,0.115462123685226,0.120053722779523,0.115907034563019,0.113317264805143,0.12361675693743,0.132078414112518,0.128351910099544,0.12567840882761,0.126837663694667,0.130650449539912,0.148667323251871,0.145264868369901,0.140520961698962,0.143210699862537,0.150441925566534,0.154715843014963,0.146305299806798,0.161148859506626,0.156418499583907,0.158836155965611,0.157151306112109,0.156565480642933,0.164140150038048,0.156372878613677,0.154420478937246,0.163275801970711,0.173705766607537,0.158831276001887,0.169763817878929,0.166207069389227,0.166491459618461,0.165759360996309,0.170671064171975,0.164375230237941,0.1698216998089,0.167640438583277,0.165210937286035,0.162357183916361,0.159767365074647,0.173616338128035,0.170071296340165,0.157050715225705,0.159273006633366,0.160624094333762,0.160947592169809,0.150437334545904,0.1665614792384,0.162902278797273,0.168124334006532,0.152648485477987,0.171002668435276,0.15539027713403,0.159312808396261,0.162163546007677,0.170319456011382,0.160987195664786,0.16229852119367,0.161203392761063
03/05/2021 14:53,-0.00266298292605488,0.0038943022806027,-0.00123154549583793,0.000308806002970117,0.00363479684171852,0.00101122384569166,0.00404813724041304,-0.00120641631175038,0.00293297564065273,-0.00149263187398019,0.000899632223474032,0.00202174479594575,9.5120210374316e-06,0.00124713149835742,0.00138773933940602,0.00703745075404337,0.00353106758976207,0.00739624368511679,0.0119609956238198,0.00559844638592879,0.0160629559790728,0.0164543805205893,0.0247987697112257,0.0207570719190619,0.0324741510864885,0.0321583725531905,0.0365063816438265,0.0396500386516238,0.0426185370609666,0.0494955934464809,0.0566916875119343,0.0586933111453749,0.0580039054885687,0.0684937776733947,0.0691098100748941,0.0729874945433983,0.0770644010099837,0.0808385669980049,0.0797464144550795,0.0830183875623145,0.0900646564405802,0.0960341179809935,0.107013226452285,0.115693364724552,0.123766682653378,0.126942061297289,0.133925212582328,0.142891777072664,0.145557894855419,0.149537074426026,0.148121811047416,0.154934259825429,0.151813089999994,0.151837659485576,0.147445290833491,0.151370993871702,0.151359794458225,0.144487770812093,0.14628508390029,0.142779872928774,0.146611833751747,0.151312093872977,0.158619272782275,0.157696340543527,0.161914980886422,0.164850103408377,0.16866994484574,0.163304329278659,0.160113375786717,0.158479199133338,0.157503372185751,0.157575878134339,0.157360009510091,0.158040325818353,0.159808362077134,0.159844425355949,0.163198131845887,0.164163581861767,0.17374084907632,0.169456470937706,0.172256226873775,0.176394738515753,0.183102210143084,0.187501335596639,0.190588741942306,0.186356111993889,0.174331196754894,0.172136647926317,0.159119207045701,0.156167421897797,0.161299334456036,0.169650726167518,0.170983082936613,0.170105590100957,0.17748161814072,0.179950768208686,0.184929986458018,0.189954042713932,0.197008122466654,0.208687835418229,0.219054500477073,0.222143624752308,0.222682773679841,0.221882291314212,0.224271100851938,0.223796207987839,0.224590618019361,0.222190169981878,0.218297068961709,0.207502842514342,0.194952003419442,0.187105051473928,0.184706170232741,0.186308840367733,0.200145245397016,0.203721101699926,0.227336615173582,0.23452011267925,0.232443832071168,0.228396132076058,0.229022660733677,0.220481029516559,0.202529151048849,0.18353506860305,0.16580618530599,0.160366442275773,0.170943689113396,0.17884221621056,0.187651180634185,0.193369522040026,0.197090587705035,0.192072491529959,0.202641211710529,0.213463748642775,0.229077540738959,0.239711954382118,0.246879694280324,0.225219604906254,0.188279317723569,0.172607998183082,0.186954418382295,0.205848304184642,0.213928518175905,0.201068663994015,0.198683944905082,0.228431857819476,0.263206332624551,0.298795506102661,0.321306862391254,0.338246640686836,0.349614531611569,0.356146532073334,0.358736608753005,0.352405892685897,0.349966042224737,0.34831210033901,0.346772245773286,0.336191473069122,0.335223673252114,0.344706625077533,0.351461922148818,0.35936674139202,0.346730739831793,0.342584211177282,0.35803269050655,0.367554109329304,0.369293749039966,0.371030217325821,0.374745406694549,0.370708715309204,0.370482731900267,0.378622135647888,0.375358914857217,0.368605744148878,0.365518700047868,0.363383952074293,0.362230321469718,0.366169035076226,0.377553588674285,0.374902781402631,0.367290143885414,0.359127911531372,0.362769959709297,0.361554949646512,0.363744573084412,0.364168863450976,0.357596870910649,0.350996262158653,0.349827133601794,0.340562619709478,0.320444066076494,0.289231375365281,0.291871050411776,0.326470715193248,0.354258702639668,0.365509309463954,0.363129129036008,0.361165186003006,0.374138008836215,0.388507405131314,0.403528711177315,0.394644926901293,0.379811781413901,0.369152981270963,0.379994384577354,0.383094629512005,0.395746479373573,0.410249686216868,0.418730792556146,0.423167260977469,0.423795347869438,0.429624349188332,0.423811751264678,0.414436793596953,0.417370480380632,0.43045821225342,0.440431932690244,0.443210295353559,0.449349278465575,0.455800176502998,0.470415282451587,0.468988046088038,0.461310259153326,0.440747940826526,0.435538204854378,0.443501526460323,0.446173291692413,0.451034862782098,0.459442079090266,0.462928562293722,0.463096231525259,0.455422847302925,0.453012838879845,0.452433030009141,0.457970740215517,0.463883100677852,0.46934410220182,0.469904262293518,0.466889001074374,0.460363691142503,0.454919810828526,0.455597679585208,0.453938517253576,0.448023128454717,0.448498617792661,0.451613993271891,0.45377878409087,0.450447558263366,0.442348509042558,0.44333448653446,0.456723962745122,0.463487225215312,0.457478200487417,0.454160019068771,0.465734114403501,0.460088772540209,0.453690478831429,0.451143329326535,0.460295820736392,0.465752785833425,0.465503324251749,0.466882602614015,0.468901621278359,0.468397505593269,0.473225812849276,0.469770430636937,0.464540875443426,0.460719850958652,0.453503042074701,0.437390879649566,0.401778678026879,0.389268617583241,0.41395765728343,0.431860974700752,0.43821009619373,0.441838366920928,0.459548932192109,0.454304154623238,0.443559495370826,0.437177909463447,0.445112295808562,0.448537822534176,0.453451484429666,0.458804512462685,0.456464161864166,0.454806894748458,0.458897520244439,0.449146930905729,0.441994498838907,0.442933962015893,0.442940173216033,0.430237995711615,0.425068731296818,0.42587062329468,0.433729208740436,0.431769914710122,0.428677700685252,0.436487556249359,0.447163034528459,0.45161244331366,0.441749906317308,0.434797818732941,0.436007214615201,0.444890834544608,0.444394439530046,0.439742486004101,0.44562845596238,0.44700484616972,0.437594305660029,0.428855448241781,0.428350057976523,0.425946834286981,0.429593938565854,0.41282843383761,0.383566792826431,0.383981888669191,0.394709010350323,0.403326899391437,0.419172876932056,0.426069737217652,0.428518293393732,0.433994123992621,0.42605342816043,0.425205125993918,0.436289841636677,0.442579493189545,0.43725239593127,0.420607928755499,0.399522274484174,0.406095648825908,0.426806099714822,0.438929779854188,0.441922141647242,0.440840435247525,0.445449082388676,0.440518208828735,0.424655953668254,0.418923516393042,0.429055841713492,0.431868308797181,0.440606366726285,0.442261484731895,0.433465432952025,0.428057667629843,0.434388316346044,0.431612783965414,0.423023069096454,0.412881686133698,0.41125246373843,0.420155932484582,0.422536221858723,0.422015786859582,0.425175534627218,0.428530424826916,0.428625874822314,0.426471855357036,0.425814525214062,0.424026171017622,0.420225312746336,0.422181910795029,0.427186951356693,0.425544410198121,0.422724536671204,0.425230575932718,0.424683372003078,0.420972753194387,0.42079795033137,0.42628329248186,0.427390503517442,0.422382141948822,0.415764820931777,0.412474842966056,0.411269865153036,0.407908836557176,0.406555814286515,0.412198309206497,0.413960752073832,0.413604722740533,0.413826976154955,0.413530663979897,0.41228510599685,0.413011519366167,0.414137728150778,0.411054569928052,0.408252477244297,0.410539436159625,0.40963172689405,0.40764318745696,0.409064161524705,0.405610796547987,0.400226687274006,0.393603227626305,0.396012250951219,0.397294013464636,0.400773147457148,0.401090781319048,0.400214666610435,0.395459782085501,0.395788589683401,0.393111031141203,0.394288843082398,0.393285920300961,0.393508010245794,0.394383192738727,0.395569382059785,0.401077529003979,0.405305409822763,0.408383576088784,0.409502996155714,0.41005288668213,0.411582595694576,0.408067808779919,0.402380951590418,0.400269694557781,0.39849788580393,0.387104442730169,0.373682196109772,0.36186634074745,0.359555973945043,0.363558307227659,0.366773422473807,0.375782477021381,0.378189705787213,0.378067199103962,0.375808607176759,0.376153339535767,0.377390146787457,0.379018708604219,0.383041151918603,0.381801388942352,0.384465938769632,0.384497229918934,0.383869836455908,0.382718087087897,0.383634736516623,0.383532928024031,0.387093493997447,0.388981214602103,0.39131672853477,0.39468934910109,0.392840108545655,0.392544983745621,0.39102538822768,0.390905876745055,0.387805603517092,0.3879905680989,0.384718172919266,0.383912261702447,0.385067580591379,0.383722850387439,0.382096326152278,0.380285446802974,0.379657508353854,0.37975609047982,0.375523486257558,0.373335293470102,0.373882509588508,0.37597868293269,0.377316650330916,0.382380560903178,0.383632149418688,0.384229165565069,0.381498856854524,0.379959938473655,0.378714544793682,0.375872406018413,0.373257070304976,0.369406714926906,0.370167057051994,0.366565524558118,0.365335775289736,0.361884717856139,0.357483992799916,0.356742499113129,0.355824394787159,0.357054896816689,0.358576070984573,0.359105197533401,0.360430125340067,0.363200378410902,0.366658882117393,0.36520612114778,0.36751471158422,0.368975741257059,0.369915195460002,0.372720387742945,0.372264296553054,0.375849753252182,0.373433912383369,0.372086071402421,0.368359953574279,0.368671612126024,0.369378449412948,0.369100061146381,0.368683974828709,0.370276998748376,0.36815225420682,0.363611281351362,0.358592420561056,0.354413667929338,0.351927622396286,0.34852399414082,0.349112699470176,0.351658712930798,0.352184883418247,0.355384216357031,0.358254057234037,0.357201880204461,0.355644778347868,0.352132149250631,0.34438025718223,0.330347161901307,0.325263646952842,0.326654082360985,0.333160338927937,0.34528039362594,0.355593814470648,0.359308678363598,0.362728050086981,0.367346408002596,0.368858490099664,0.364486765970673,0.366654556620099,0.366627998321293,0.366886371211499,0.366501619670426,0.366291440343977,0.365094495639541,0.365682076177122,0.366489225742518,0.365366621142839,0.36568643582115,0.364654260987271,0.362743556373061,0.363506391398031,0.362668441845755,0.363543089812586,0.362147146212144,0.363863671214733,0.363258080641808,0.361413059508858,0.361636527154289,0.360030771474646,0.36190480396223,0.358830164486028,0.36244607912194,0.360254608176672,0.359766626286387,0.35944962485553,0.358437752143586,0.354707020463006,0.353149740608269,0.353057472254247,0.342191139693059,0.322024394377706,0.303294752135484,0.289579641037438,0.280208317830324,0.274827254541662,0.286233774993642,0.295050857736132,0.299705691500903,0.305452327717522,0.307533241892867,0.307771387351116,0.309774649715965,0.309730066534782,0.311476342716342,0.315271714566763,0.322083111312764,0.325411306660848,0.326531910503399,0.32423425314428,0.3189345183338,0.316288049856301,0.311874913099221,0.311732546894706,0.312637410551074,0.317171381689479,0.317121637706636,0.321644726635812,0.323257094838527,0.325700133347894,0.32589278037356,0.329181637136536,0.327075395219155,0.33017118110351,0.329173956673846,0.33155142268287,0.329103711258841,0.329848950568124,0.329083029238361,0.326956335185946,0.327207924092694,0.323488589587491,0.320938131320221,0.307060118665173,0.289748278994106,0.271235514479304,0.25122934113847,0.23551256149715,0.2268714172466,0.226394781061531,0.240478889731632,0.251914103005332,0.262018843636643,0.266975656734899,0.26706924521299,0.255510855303744,0.248923433093311,0.244023093820707,0.245077335404261,0.244809498445692,0.247121169232919,0.249176409577255,0.248939971668846,0.248824078906814,0.25298954881317,0.2582497683996,0.266444423060035,0.273633072970146,0.286403375860664,0.29384055733234,0.300184390253782,0.298519319165148,0.300994434019749,0.302256079394322,0.302629546377165,0.301010842550856,0.304623729275434,0.30618870654804,0.307899526948121,0.307680425992546,0.313183544984088,0.313198714217711,0.316666050919926,0.318376051475753,0.319094690090553,0.321882960082016,0.318759941751756,0.321168440306593,0.321934198779092,0.31945996674002,0.321770078592961,0.319343657068001,0.318959882290606,0.317400862929595,0.316550389592554,0.317979933863084,0.31826900672012,0.316759689689893,0.317643364295531,0.317614294602075,0.317316165902952,0.315732252226614,0.312253877648543,0.30389583931281,0.273631456629192,0.226180127953259,0.170612479707646,0.130218866320851,0.102890673380599,0.0949398738155119,0.102660514531984,0.116107843713294,0.129453734244634,0.146546740186415,0.173168550436656,0.199328813818643,0.228911198655787,0.25247773936729,0.269964444175674,0.2834851905371,0.291985923316882,0.296861042056003,0.299198288083694,0.301451252276812,0.30326496344044,0.30265219258048,0.304102023522642,0.302306282511776,0.304304802123533,0.303184788183971,0.305437350863881,0.303909662330109,0.303972158845659,0.302412731102333,0.301464949379786,0.301518834845748,0.303114715253438,0.300862623706714,0.301047068379178,0.299929932560758,0.299458412471795,0.297458528034057,0.298062138317357,0.295814089683457,0.293864600389186,0.290185248792153,0.28818116028597,0.28437414372112,0.281751809911689,0.278255046935912,0.279261899300587,0.276727132262215,0.278609767517352,0.276399556645837,0.27788895708671,0.276259047444725,0.276224098745911,0.274459588687664,0.27349683204382,0.274875738680609,0.275490948113825,0.276917975033574,0.275586630353426,0.27300426987832,0.271432128581674,0.267932996719206,0.269762365019888,0.268226658662927,0.268463337126123,0.267877484996039,0.271052158474473,0.273157715851331,0.273024487824215,0.275047785433117,0.275190836538407,0.270461064521275,0.267489992543993,0.262333853085149,0.260194351562808,0.253257053894025,0.249481054672264,0.240943257566159,0.229653863578981,0.218954430163971,0.20816658660111,0.198628477701472,0.193083988446531,0.18837651754214,0.191780038601705,0.189966929587932,0.195742226127331,0.202066056340611,0.21243209479545,0.217948346625141,0.212534860338453,0.204922819238145,0.195681057440142,0.198466374976481,0.205328604218356,0.219832409426864,0.230276907742696,0.228145655925581,0.222892060829726,0.218643444068646,0.216507452556457,0.214938001804207,0.217299445358645,0.218552718638436,0.220593277080468,0.22017589441145,0.223124191677708,0.223766176286774,0.230294555951403,0.230927920961208,0.23803384805421,0.242024689722711,0.243988479114328,0.244256919356272,0.249125002595372,0.248518588491447,0.250199927621892,0.250647712615162,0.255442125177485,0.252767019577342,0.254483306649611,0.254432502919953,0.254426365418449,0.254469306987067,0.25624159854255,0.256939893702321,0.257432531561251,0.258563391056543,0.255981151571026,0.250364598559638,0.248542543155827,0.241250702707027,0.242224372065024,0.244732096265606,0.247002131994133,0.241616768905779,0.230846967552548,0.226166924309858,0.224900415082496,0.240176558627201,0.244832569517021,0.251568821667509,0.252392112372052,0.252402959270704,0.250784586901001,0.250621971273133,0.251615412028852,0.252114273623818,0.252208207369471,0.249395990270775,0.25343872808009,0.248677744414047,0.244271477127917,0.236710364414154,0.229057530659519,0.228998242729774,0.233431602264061,0.241025097889054,0.245074639536192,0.245461379904054,0.245690249672075,0.246948160673706,0.246487866094823,0.241100192734799,0.244566147728368,0.244308850445168,0.242437806226447,0.23912384124971,0.246714161861098,0.24190377561884,0.241352079111762,0.239773037209132,0.244272956459558,0.238427170853308,0.236468874720593,0.236339978638767,0.236698338060088,0.238521278363037,0.23683552218977,0.237736984876725,0.242018604233809,0.235516846283147,0.235809163052254,0.231300271449945,0.236633356368798,0.232520023528431,0.235961585198569,0.235686009032605,0.233775646089228,0.233810563445032,0.22880357107878,0.224011918954419,0.217054419969492,0.212743018264564,0.204048065837149,0.193855052650576,0.180965655892579,0.171686968416464,0.160936047539429,0.157102559434834,0.151760016409871,0.143051928048862,0.143080498732578,0.140863070376941,0.145074815940712,0.144227635550836,0.155606532218754,0.167703404864305,0.180098683804843,0.188539501900561,0.18611552854235,0.176977153321322,0.162236739966129,0.150852118367255,0.140955526284632,0.14008693190021,0.143251800226573,0.143344050521343,0.149198113526845,0.145872165189657,0.146064192425993,0.136596736479562,0.136110296774455,0.134108965615591,0.135767652040159,0.133770454248717,0.136374786178924,0.138272677325266,0.137915809871255,0.147855715243005,0.153743389179246,0.171782175179179,0.171188809198401,0.165588336330357,0.169567357231916,0.161854632228974,0.163728421749326,0.154628876167053,0.151579096761029,0.152456597523471,0.156851659256507,0.151256003031506,0.138263323421788,0.118656589596415,0.10920950186179,0.097328002889013,0.0855588812161735,0.0724599913381271,0.0561696746745803,0.0469237432226136,0.0369005434344727,0.0303058414308433,0.0325459185454598,0.0318228775233191,0.0379022193054689,0.0341998789297187,0.035138542713182,0.0388788326148191,0.0517255826397475,0.0608680256992262,0.0689375887883549,0.0704614558860751,0.0652952775900868,0.060805360446098,0.0520155251398397,0.0519702412292276,0.0425188228836007,0.054432944807856,0.0521581445651523,0.046733879466517,0.0434370414812736,0.0571138493107781,0.0616223839980577,0.0616451999168998,0.0638348321349531,0.0707666477974817,0.0645414282627709,0.0658180935001156,0.0576777964751398,0.0641533374974152,0.0687682284806565,0.0755142547826873,0.0614941538634849,0.0707823836628174,0.0705497021494064,0.0820593789535834,0.0829180150479441,0.0734804529421852,0.0648895837340676,0.0759293884904266,0.0860328413690619,0.0817221650552836,0.0860798044505417,0.0919836265567499,0.102175115098277,0.096584084805515,0.102637310877219,0.0987270827008047,0.101021687524344,0.114407757954734,0.134694406111083,0.146180733243339,0.141812489172582,0.151917516968402,0.15284102082756,0.157999601009746,0.152338083245171,0.142642455571261,0.134808582921805,0.133924658127329,0.123821339813631,0.124773154674138,0.12978274787549,0.129510166584876,0.146516899537995,0.144078007603117,0.143240041534607,0.137847471060728,0.145646671758375,0.155487489965679,0.156729723843867,0.156000418053194,0.166187256130757,0.16422722693507,0.176392992752271,0.170566134629375,0.177412036240082,0.176427703694916,0.174313262936099,0.175954351877299,0.180243717206534,0.181437386986732,0.183366314768985,0.185446520928806,0.185035817096744,0.192926861762177,0.183569614006091,0.184046882923355,0.185026241149715,0.187958439502919,0.18610382846845,0.187015431625548,0.19414709713017,0.19382654535724,0.189293474813055,0.183459321597107,0.184317038056562,0.180478391767173,0.184266071243689,0.181715924934405,0.172322438657849,0.189828386660979,0.175285841738946,0.178817521973372,0.178213437110316,0.178956116105883,0.17659587479611,0.169937473720589,0.18204868988853,0.171409235127066,0.182906210398413,0.177057322061923,0.181930903779687,0.185625031014438,0.189733477996267,0.177949084405376,0.174345280523594
03/05/2021 14:59,0.00390628010086713,0.00174852329097792,0.00143967192308231,0.00289061485420934,0.000672053685208972,-0.000507699687536799,-0.000812872531941908,-0.000663824038655454,0.00293421007290843,0.0018932477450947,0.00154152384104716,0.0032790975872681,0.000454243743543999,0.0020566986191346,0.00569289242797987,0.00585021254001454,0.00628954053577272,0.00437953040216625,0.0119549392028495,0.0110284763846928,0.0132810058435848,0.0174980847295074,0.0185035128098046,0.0217412622200936,0.026237972707236,0.0286101443222123,0.0326713687971337,0.0347563800519823,0.0386518140915832,0.0439647063447438,0.0446929713902467,0.0510597614680903,0.0557853672166698,0.057036877182368,0.0614514060946472,0.0654072179373696,0.0690845009639525,0.0683793263822567,0.0724102707096029,0.0764577488003601,0.0799266677139253,0.0874481383847388,0.0944748756316529,0.104301192053056,0.108782173448017,0.116731167293737,0.12093988920537,0.125711691764486,0.130461909068848,0.134563581152492,0.129657864963628,0.133994712083412,0.133409363886337,0.134796136169176,0.132323410052584,0.129953870964854,0.133801476566956,0.130564231556523,0.130848637491932,0.124879618985769,0.130401303371628,0.137310891204589,0.141212540928732,0.140179797582174,0.142958391474886,0.149539113673629,0.145345116991544,0.146481648757771,0.138301814340775,0.132524872424407,0.136953351479838,0.13749310141285,0.138480037386119,0.135478254690028,0.142307424606751,0.138139769335301,0.13941949245482,0.148017198309237,0.149775301276799,0.148108953185663,0.14667986606856,0.154273090071068,0.160024558049386,0.162202067669419,0.167446398156002,0.162231665023094,0.15613636347688,0.146509905702743,0.138263714176485,0.132065494040122,0.142188867988651,0.145301109792361,0.147203423577387,0.14834346019563,0.154844732388423,0.155728525551434,0.156844378490036,0.162041745188814,0.166651246242452,0.1780344632932,0.187437079855807,0.187720468789948,0.187692831108456,0.188545299236504,0.188554879347214,0.190709185160852,0.191052174880282,0.187976985101888,0.187443537507303,0.175823963355812,0.167813851534244,0.158129222428256,0.158026031174051,0.160271385931766,0.166882522291937,0.175907932579652,0.191367493256792,0.198428241574899,0.192113570668472,0.190902149780136,0.191626298632952,0.187468109108983,0.169272351911878,0.154667442263424,0.139657206874492,0.134359502675502,0.143422972093366,0.151832023581913,0.155543362261718,0.160598426578807,0.16198223227569,0.163648994904431,0.168423367836749,0.178390692512262,0.190853843953979,0.198476516765665,0.205358849018451,0.1870988871395,0.159558067241248,0.145803104220302,0.154980867013059,0.171918004732234,0.178440269642743,0.165021609978773,0.165153030802852,0.185603302924783,0.216607665103344,0.244523096431131,0.265975559436028,0.279022818278819,0.288089855712299,0.293620407047746,0.295369828630644,0.289746221022891,0.288815628676085,0.284597823595819,0.281086804477161,0.278291734119951,0.277277581922654,0.279309417506505,0.286585053386571,0.291516815526578,0.286881808717774,0.281976843397472,0.289317570890638,0.300359926934329,0.299556823025774,0.303444510887408,0.30071206606207,0.302461280343594,0.300511745123319,0.308994554397255,0.304494453438471,0.298726944138199,0.295945752059951,0.295785752620549,0.293047519347916,0.297865627561327,0.306339739092209,0.303423611259053,0.294575273711459,0.291184915244328,0.291235393858453,0.292949199189384,0.29544990508985,0.291377455290912,0.287900010577619,0.282791188866596,0.283231672241843,0.273776874098249,0.256189773033572,0.234685636568561,0.232204513182458,0.261781060851058,0.283850129359794,0.293595221300969,0.291249339797658,0.290223150713122,0.300015584085595,0.310770601594319,0.320543938895758,0.316760404400883,0.302851364372715,0.29601472675979,0.300716443313333,0.308409825959336,0.314059132058027,0.326169954759123,0.335364551288604,0.336917848644831,0.339610576036257,0.339097851576714,0.339392823992138,0.330323607194059,0.329704061414246,0.341344010176508,0.349127138891659,0.352323624196393,0.353212004524635,0.362231922643061,0.370501379746387,0.372186925219699,0.361823276769185,0.349966601791153,0.344168465790411,0.351909988916959,0.353048146983207,0.356310915411963,0.363511486424758,0.364603339513034,0.365612637391197,0.358379042142599,0.356418429177306,0.356055038756167,0.362540382075505,0.365786945163483,0.368538061600848,0.370864657281685,0.366658472593448,0.363424681989421,0.354951510548616,0.357974573579116,0.356628265829933,0.351501813627922,0.351520962272395,0.35404092664822,0.355002363382565,0.350463512621181,0.344618679718198,0.347778223519185,0.356594956282504,0.361443710582663,0.356905506728636,0.355867772889202,0.362114851241359,0.360734500553001,0.353858787661996,0.354101766185416,0.360482901510092,0.361783658251819,0.362862421709859,0.364325300807967,0.365748487132423,0.362644603511948,0.366207769495897,0.366433938282764,0.362811077789219,0.356887769146645,0.351910386919661,0.337660099219889,0.31430534725773,0.302501876653553,0.319010477296072,0.333949497701447,0.338373565586927,0.344629476870652,0.352903319345118,0.352952365543274,0.343419158100694,0.338820398675464,0.344191703585961,0.347587259633237,0.352365917869974,0.352884903192503,0.353788218371118,0.34937230595594,0.354220313018212,0.346768664604683,0.339815257111703,0.343911238942041,0.342100639398727,0.332740494636484,0.326194579555706,0.328770006683603,0.330483627742344,0.332362496552844,0.327906676411832,0.333686961124552,0.342381475998616,0.344213399642866,0.340747321495004,0.332355424725641,0.336161022737626,0.33993639251213,0.340722082314794,0.338222493645439,0.343669798581041,0.344230110183444,0.334412675815158,0.332952647405405,0.326753604490332,0.328906491738229,0.330411846118485,0.318176671674594,0.293801707838608,0.291963954119297,0.303620466685511,0.307723045529175,0.321697124109989,0.326931758516365,0.328723139028353,0.329479391412717,0.328180927804681,0.324237839688021,0.333875744808665,0.337526423083897,0.333606400224493,0.320196873924019,0.305136523057682,0.311456207623649,0.328022127510032,0.335433709674492,0.335723172170909,0.334479979941606,0.341984279592758,0.335468750324276,0.324464524687188,0.319746988650817,0.3262736545177,0.328627727400684,0.335720940036103,0.337926489685823,0.328839146321997,0.325616266816666,0.330338378312601,0.329441556514311,0.319918779874115,0.314296616948706,0.313040101141006,0.318340306222195,0.321148190151091,0.321957986709664,0.321080146503295,0.326422963732182,0.324166397090967,0.323965189748904,0.323804213819291,0.321150098734831,0.320845674767848,0.320790410311048,0.324514855486511,0.321427304013109,0.322407653637337,0.32067037393629,0.321525112922659,0.318167147820048,0.32091862873387,0.323100574783793,0.322465621285028,0.321442485734608,0.316128625808337,0.314773835995847,0.312326820703039,0.309128559299224,0.308448625797267,0.312198905482589,0.313304077103972,0.315018800960359,0.313225308433742,0.313718971862149,0.312259306073706,0.31148750369844,0.313128979007737,0.310628928145668,0.307545130233033,0.306948316406847,0.309197846107966,0.307362419534838,0.307577420898603,0.30451604743098,0.301654756307677,0.297754643793315,0.296520818660083,0.297863149216611,0.30186715390447,0.300720574511153,0.30164969546369,0.296793765233129,0.297759096934751,0.297156156136784,0.29528663582523,0.296584637607783,0.297107272823224,0.293124412716416,0.299966600434558,0.299537535127784,0.305252519815028,0.306389390743376,0.308741541346248,0.309391516940319,0.30770983990577,0.304174957014824,0.30362711672665,0.301455957987246,0.296241218676955,0.291322103523821,0.281729816193471,0.269965539217847,0.2703237348264,0.271018595674674,0.275380529234786,0.28029552241572,0.282920236759137,0.281955877988311,0.280735660696719,0.281937618544643,0.281215825867816,0.284618021875312,0.285198740273446,0.286617603805261,0.286472831417279,0.285377391770135,0.287227615828717,0.287011384944499,0.28630203589529,0.287466339100296,0.288610232252827,0.290663758020153,0.29213345598425,0.293990930757231,0.290814836796969,0.292413011864202,0.291790384639457,0.288723675117919,0.29129494184524,0.287711239396103,0.287820007024645,0.2884311648262,0.288709761098214,0.28587092690851,0.286229464459928,0.28461943300171,0.284563023764719,0.280764826197294,0.280924628567035,0.279606558894663,0.281589706024785,0.279097672661065,0.282132047870785,0.282115956913787,0.286089665855293,0.285441524276899,0.283816615071466,0.28489580632362,0.282457442737896,0.279149550846071,0.277593223521252,0.274945536104349,0.275653892218682,0.272806277192554,0.271819849599235,0.267225923650707,0.266150724828276,0.266230743908526,0.264731875911451,0.265518126216681,0.267406240721508,0.266039751546938,0.270166531458991,0.268738070599199,0.270153600323982,0.273140176579799,0.274856839051315,0.272978071721209,0.277015581517009,0.276158652183793,0.278097844017906,0.276506128167308,0.277438946716098,0.275837785051318,0.274659540069827,0.274661375912274,0.275590406343773,0.274498930875426,0.2778736825144,0.274732555873584,0.272445625611727,0.271056327485983,0.264057018020255,0.265160349710588,0.261084184572322,0.259079495493537,0.258787211941201,0.260162223517373,0.261369540360975,0.264273401934857,0.265396218268537,0.266042267269931,0.266765548487075,0.262548205025342,0.256270501645626,0.247113101604626,0.242876492037715,0.244701354577461,0.250089194360162,0.257058933707107,0.265197724519096,0.267727286111336,0.271025967210681,0.271344609415177,0.273259245985428,0.272168031001466,0.272421581698703,0.272632122791817,0.273456474550547,0.271861130408754,0.274514026694446,0.272827104328677,0.273469454285737,0.269737070911138,0.273754973008489,0.270359502394296,0.273958300169108,0.270683438859306,0.270798746242942,0.270114124513598,0.269336490244986,0.270320539961007,0.269595939982068,0.2685654886449,0.270331034481181,0.26844425363897,0.269207290218365,0.26821515677235,0.269030936390259,0.267962663375207,0.26922301632061,0.267446683873783,0.266557878098615,0.266317390994906,0.264138674846159,0.26486311902433,0.261456685167779,0.252483512769848,0.24014101541334,0.221916923843026,0.212595775430254,0.205496093042432,0.201943032076195,0.209004242547353,0.215168347588847,0.222159002920608,0.226242367852552,0.227894571186284,0.228353394656439,0.225518863519294,0.228059710614113,0.227268014538267,0.233683039858521,0.238945686426513,0.240254640074716,0.242771768717082,0.239424683577359,0.23755702137658,0.232940299507875,0.231128178170451,0.228188691826134,0.229550067569646,0.232623591026835,0.234577801335287,0.238752944268346,0.238608583180382,0.241521884718007,0.241868086932076,0.241619005298374,0.240620468122738,0.242916044410664,0.242630893427277,0.244262453793,0.243095480025967,0.244002757358818,0.242703886650217,0.244208007782513,0.241104249140058,0.239604831275278,0.232648508515146,0.228815315296338,0.212488983158498,0.198986867011032,0.18317132869813,0.173987541375772,0.166062850640119,0.167233274175698,0.173361670776303,0.184827328179225,0.191667015192108,0.194106949560531,0.191267276976545,0.188086831059317,0.182815975955597,0.179840542067128,0.17885904515668,0.181014529745691,0.182416652791264,0.182233817931288,0.180934013158647,0.183841838616098,0.18295407221938,0.189980059752002,0.19416457480885,0.203544956146787,0.208631299377528,0.216453458811562,0.220643122690339,0.218907241641638,0.221088426351924,0.222043737916098,0.221169678457735,0.222414442592968,0.223126972263718,0.225870730556764,0.225225340909275,0.227811926430434,0.22824804017755,0.231808478578152,0.232980262145642,0.234093170119763,0.235908728418645,0.238173439922704,0.236208669510934,0.238553068141974,0.238065697045162,0.238316444268652,0.236825186852269,0.23664557861515,0.235314630869782,0.234615231712582,0.234304376097144,0.235673529666951,0.235128954186021,0.235292623591586,0.236318600071015,0.23651290337188,0.231658387229126,0.234088664499872,0.230387698603268,0.225117279933069,0.202379990424384,0.166354542443533,0.12625311376485,0.0932931194937551,0.0754904979617144,0.0673246518150831,0.0732009223198293,0.0841560374511344,0.0922376280683805,0.106208892605022,0.123398920008206,0.147750063597047,0.165601136190187,0.18643360061752,0.198424310802511,0.210145374514964,0.213552162989484,0.218367341442351,0.220562147868871,0.224154808430727,0.222820115683839,0.226169142672467,0.224591489459537,0.225207246358283,0.224801896104081,0.224728107907914,0.224609612591237,0.224228623167628,0.223112144501483,0.2233600222953,0.22286887418173,0.222699155850979,0.223915107546324,0.22296585353463,0.222080369971064,0.221054270169349,0.222183508530384,0.220997939960957,0.218868214775684,0.218092384107886,0.215564670338929,0.214086699177267,0.211010724786731,0.209662398649568,0.207312105007237,0.206119485347806,0.202278463401508,0.204800623456756,0.203779863877947,0.2037130014177,0.205338121961151,0.204787776264948,0.205179524623721,0.201121272086773,0.202810579350911,0.202138063798377,0.202189541851448,0.201554580756824,0.202756246554247,0.2013865925701,0.198104072985354,0.198860909309531,0.197287838879788,0.196836521786986,0.196966387049257,0.196300481157687,0.198656304344286,0.198684334881308,0.20154347867283,0.201762648957535,0.199919813953967,0.200004300582099,0.195421607885199,0.194595975637178,0.189387777811203,0.187280030950662,0.183116425749077,0.175248132576001,0.168735605823211,0.159865416117166,0.150166778807902,0.147200116279877,0.140698382841856,0.140544166504837,0.137273329193294,0.139732991896613,0.142327074339488,0.147425096678634,0.152857794973933,0.158855496333657,0.157605232526818,0.14889316328162,0.142788673455947,0.14381159434506,0.148328519521334,0.16093282640028,0.166657723644503,0.167140997844315,0.162367243956942,0.159631089745711,0.157297676075109,0.156316928871866,0.158107593722739,0.160134158097852,0.162205892347394,0.161699937684592,0.161372182240523,0.163611807910056,0.166874029951081,0.17025790440196,0.173784027402028,0.175780584421813,0.180864887151444,0.180345842986343,0.181278898196464,0.181992457488747,0.182231717272921,0.184358814499432,0.184889186144686,0.188274582962236,0.185080877693388,0.187301913078567,0.189047885821759,0.187510634110491,0.187913893397306,0.188444662678332,0.189979785384395,0.187141737030165,0.189653945301386,0.186066779535324,0.183045815801359,0.178724162272871,0.178796206261785,0.182815706654486,0.178574143825794,0.175424249968922,0.170733645175308,0.16651263946824,0.166247224850522,0.174981082555933,0.181809432796424,0.184051844249742,0.187282991105049,0.186125638313291,0.183686694184567,0.18530196649619,0.181872847494623,0.186246984349341,0.185347123302262,0.186390331620404,0.186960377228268,0.185371298461243,0.180240906133026,0.1747248911766,0.168585247873237,0.168039934235164,0.170400239204942,0.178290303502544,0.181039220140544,0.182572586279278,0.181172975489626,0.182920745346693,0.182211292035396,0.177619820951589,0.181115710085224,0.176980208748925,0.177596511201865,0.177754806817741,0.17743198963752,0.177944099439887,0.176602408661924,0.179783514778776,0.178081910020558,0.175671815702485,0.175450095612445,0.172701370698006,0.175887354877698,0.174708013117424,0.177899058152005,0.176377563280155,0.175909083586908,0.174377734883026,0.174460956513222,0.170974992978163,0.170353543085245,0.173190025134898,0.171401210511946,0.17255499893335,0.173025857588468,0.173711136879958,0.170949338087856,0.165835819370533,0.159988565888201,0.156420285085597,0.146448091650924,0.141366681760154,0.131629857494964,0.123327342123635,0.120751694295708,0.113366377596734,0.113264448348695,0.104264846098921,0.104190535987881,0.103898590439445,0.103917074538063,0.107328834424672,0.112399486946301,0.123628923113818,0.129477726950447,0.137912571826748,0.133255434420766,0.130124499977309,0.121617194099487,0.106082248810154,0.106066635412356,0.0977838170636739,0.105291230613331,0.104953460391074,0.105439421364935,0.109675616779125,0.105660463160735,0.100309541822698,0.0974668216002703,0.097769631275929,0.0977142517531782,0.0962448309129765,0.0969897442742448,0.0994404141338329,0.0995307979827864,0.105546211441926,0.11536280134532,0.122344610321009,0.122262385793509,0.123935247741046,0.121914841868568,0.11883001859881,0.116851711485708,0.109797232336568,0.112042192219123,0.11103755503403,0.115509086886924,0.111047194993755,0.0985082627590333,0.0935759088367543,0.0756216322500233,0.0699933044973618,0.0593651670233581,0.0544085907971963,0.0427211761643881,0.0343957057368798,0.0279134948796996,0.0236141917647716,0.0222581221153232,0.0246197201270882,0.0251317286381167,0.0230964338703399,0.023365840450312,0.0284023595624956,0.0280361187272692,0.0423054723476648,0.0526796442264602,0.0440605118573487,0.0419916795606513,0.0443758946334869,0.0425016485878691,0.0304960973951963,0.041182560905749,0.0315759861562222,0.0442113880394497,0.0407348392216243,0.0439304371913499,0.0482299708195353,0.0408924635357253,0.0425868894100779,0.0404847074057273,0.0475268763682208,0.0508448656636742,0.0509314968520542,0.038360434988922,0.0495625907751963,0.0452024816662827,0.0502298554132838,0.0519981786332187,0.048164222978668,0.0508289856262741,0.0546401545341383,0.0609136632553479,0.0485529089096643,0.0513540752978447,0.0565872296208455,0.0578320004570078,0.0649075549412228,0.0660109119732065,0.0720176595453595,0.0678591907337693,0.072992178198114,0.069320824463116,0.0809349696902121,0.0688516912183019,0.0910098548933264,0.10004628600601,0.10456638980857,0.111942604671077,0.11056850084861,0.108866915920561,0.111071516643025,0.112362563895891,0.102784031690955,0.0970612869746044,0.0971904484175938,0.0932669532334897,0.091075663001426,0.0943256468394071,0.0984642603932842,0.106290864269758,0.104633460739901,0.0980618977053157,0.106278346716599,0.117394394056872,0.108530684966662,0.118675509025232,0.108444410830848,0.120530846206969,0.121106407101445,0.120507509958992,0.125789819442989,0.136425161919775,0.131564926716567,0.131212609348993,0.140299768417337,0.132689491752386,0.13426735777956,0.130801958198239,0.139919425215159,0.13655965102205,0.134837755477945,0.138436670923526,0.130020135933504,0.14264713072753,0.142891869847867,0.134987719748197,0.140711377136422,0.130729941995193,0.137252249882072,0.129178127493924,0.141873916276793,0.140827196994212,0.137099706280457,0.134108375181596,0.136455688977814,0.126250863825824,0.140527793403004,0.131540318644083,0.130938035073307,0.137648376540116,0.126176622558892,0.131545565095662,0.134588537545199,0.138247669785016,0.127516397015497,0.130279308453702,0.132346387759164,0.139168543108382,0.140059666673591,0.135282806528621,0.138230146283499,0.125793037587468
03/05/2021 15:05,0.000136313373725236,-0.00134426177928612,0.00140591933446786,-0.00103146050104731,-0.000617904933454757,0.00325723610035274,0.00425542431739928,-0.00129658555425308,0.00449383080114518,-0.00259527232134124,0.000268094720258442,-0.000664783165783525,0.000193289745224829,0.00575801341503012,-0.00375083907584388,0.00220711956965702,0.00403633547598245,0.00722591053075741,0.00673334519713128,0.00941590684441758,0.0139787904989928,0.0111403733849589,0.0183681979294331,0.0196479807362644,0.0210140623792496,0.0261960583782525,0.0292874536457049,0.0330774831262992,0.0354113279538543,0.0387296394969148,0.0431711204419173,0.0470470346048032,0.0493486326442337,0.0561438764015343,0.0596523253077525,0.0584478122952569,0.066859272932233,0.0669865955559909,0.0680176387452884,0.0727822070259449,0.0744521128438888,0.0817175494853954,0.0901052668783612,0.0953976814656198,0.0988257278218011,0.109082150568613,0.114759302174425,0.119980705822543,0.125392417010352,0.129046840025429,0.1240949377199,0.125128211750147,0.123999357362911,0.125522721941106,0.128297112980045,0.127774231040994,0.124501331248199,0.12112047082433,0.124285512209019,0.118451226084507,0.116897044289147,0.123210407354991,0.13220378541503,0.131648533177486,0.131038875944027,0.140456861567326,0.138193244579853,0.136510349616265,0.131290156240377,0.129107125280132,0.128770426450689,0.127725467466666,0.129782390594893,0.129128764406359,0.131045817432647,0.130532007392111,0.136046748937076,0.138025609998729,0.139800665177837,0.140868175197235,0.139943092084983,0.141631741946618,0.147691272282485,0.153204026162719,0.157277281424293,0.15248654007037,0.145156664855089,0.136803021608395,0.127941444493155,0.124017239368046,0.132695070152932,0.13667509988444,0.138342057431026,0.13687751446878,0.143233061012394,0.145427009194452,0.148574551510213,0.152642597827628,0.157378932756031,0.169123352517888,0.174547472509119,0.178998324896542,0.175958165569462,0.178869163068691,0.179900577803097,0.180064438153323,0.179183931692377,0.177355788540497,0.174216013104018,0.161993919967178,0.15626546554305,0.148093701908596,0.144458488471487,0.149702171005411,0.153459843922413,0.166011166559165,0.177155047136286,0.18703627712043,0.180690703346528,0.177735127123133,0.180687577141433,0.171980145315695,0.162486561071523,0.144126390515794,0.130448102603787,0.127123258194824,0.134718677197986,0.141719563058307,0.145560054405302,0.153132699282914,0.153169556440943,0.155160523300584,0.160381799902312,0.166284829445948,0.178324565106946,0.18929794158775,0.190907738848111,0.178418286768213,0.146028283584262,0.134278249039988,0.141926015182667,0.161935604517604,0.166090178967543,0.153592068613998,0.156357952617305,0.176810123320531,0.20454502194114,0.231594121931151,0.251879018662506,0.260213381178835,0.268430393396639,0.274811588637162,0.272137273200009,0.275756343476502,0.272262635731109,0.26990363870679,0.263811126016012,0.258823647327132,0.2626295595988,0.263168481320354,0.270448301678367,0.274848186029205,0.267051731579841,0.263736046464045,0.275296999529806,0.283910373501768,0.282946382686913,0.285027127907353,0.285799117464333,0.282125694293967,0.282559263949652,0.289315121804625,0.285420059139286,0.28087475694763,0.279331719314237,0.278785008100853,0.274716256367395,0.277537890832742,0.284966186912981,0.286193727937584,0.27802440240345,0.272317154864936,0.27578758066897,0.276686606268327,0.276237964703356,0.274959360191823,0.269429992045286,0.268449818575707,0.264530837115107,0.258519541227252,0.242742482825432,0.221095311917951,0.219298972136573,0.243650700167534,0.267802385384384,0.276254095716209,0.27368175523124,0.27102987855501,0.281273858284162,0.293839798205757,0.300960586516225,0.299722836085043,0.2859146257743,0.278313908537694,0.282653971133758,0.28637517071048,0.295350824672436,0.305655499969892,0.315240376318027,0.316467701251112,0.315362392856893,0.319300972765959,0.318528877023497,0.310885786370599,0.309750361068366,0.319521319292844,0.329460943518281,0.329454229861956,0.332274109348084,0.339410246599143,0.347757319840944,0.351912103038681,0.34111631330405,0.329554003951162,0.323986226291612,0.32954479368678,0.331045567733712,0.333289195788205,0.340422314944308,0.344268360220772,0.34399280684057,0.336534669955022,0.335390032555606,0.334718170101115,0.337676601846199,0.344714979870668,0.345320994519837,0.348536907957358,0.345250645513839,0.340032821233111,0.334586263805827,0.335806859898264,0.336073139780712,0.329862802042385,0.331050125477313,0.333150418327636,0.334013523874579,0.329942948869502,0.325982249738476,0.326306024134714,0.33695613321199,0.340332953934514,0.33611443897316,0.336168052361686,0.339320498369788,0.339033258936184,0.330654375375676,0.331928430935323,0.337799811631545,0.341027145371695,0.338646181021727,0.341335486858861,0.341550441891006,0.342659149814247,0.345889094082323,0.344030639025631,0.341167310962183,0.336848957873996,0.332299399286144,0.320130584255837,0.295368500022292,0.284759987813818,0.300478288943506,0.315581454342837,0.317711015585941,0.325146809519237,0.330504472841492,0.332575328996385,0.322310997379291,0.317498485498471,0.323412702103327,0.326277244661203,0.331016709408207,0.333764570834461,0.331028752333886,0.330999414239745,0.332243476517308,0.328115525681564,0.319425930442121,0.322948777759448,0.321917222340881,0.313316007707115,0.307648960669019,0.308400460106823,0.314743923201919,0.312850689013464,0.308869378428032,0.313799175558756,0.322015799071718,0.325821686080431,0.320688562243784,0.314959343574634,0.314041276099567,0.322256674657155,0.319565354441857,0.316795521725992,0.321390929124929,0.322462846263904,0.315303183523523,0.312683514287632,0.306524610436584,0.308736797720934,0.308119496551831,0.300731786912375,0.276721037171335,0.275804395637042,0.284011803895921,0.289382351285939,0.300319184903209,0.308467766196036,0.30956579202727,0.311293106907009,0.305975093059309,0.304471160755014,0.313154515088574,0.317820419129061,0.312077586332958,0.302999976945313,0.287836809751851,0.29115203806639,0.306754649081233,0.316105295737771,0.316084971536407,0.314568618172548,0.320162203003974,0.316017824276048,0.305958821778337,0.300657756986227,0.307562736844305,0.309453248545443,0.315683505558619,0.318547795355817,0.311655331622976,0.305153431589386,0.310415230940967,0.308202472615633,0.301922219844669,0.296259006947934,0.294849509614003,0.300791601287359,0.301887787351722,0.301644980534027,0.303145677981506,0.305320033621122,0.305495274169866,0.303213832011861,0.304500005923451,0.302022703689066,0.300330324865822,0.301466991332484,0.304164962442058,0.305816104362413,0.301990265410608,0.302395020932079,0.303406097120629,0.299625541758061,0.301597000864459,0.304919730813628,0.304883103163318,0.301014758166425,0.296423703376979,0.294627828854424,0.293529947348922,0.291599737352147,0.289693321865957,0.293673845827099,0.29324146155511,0.295636536270707,0.293467124069574,0.293356288710757,0.29366159720674,0.293440056444004,0.293104860156234,0.292879060105217,0.290047862082324,0.291192526055347,0.291851855092962,0.289426108295839,0.289216836855242,0.286337335146106,0.284126800997553,0.279642345767204,0.280131978531454,0.280983146164818,0.283243870455772,0.284632927571804,0.282497509923274,0.282006091255083,0.279114418002853,0.280960261904978,0.276897159988673,0.277757305434893,0.276388809117005,0.278127452470608,0.280853482811401,0.281886276023249,0.287577386552856,0.286674072355742,0.290811639499515,0.29076074491826,0.290047512695775,0.286513998248016,0.28566177033438,0.283260501189221,0.280347993398357,0.275191699651366,0.262669820326814,0.256967916186424,0.252318359431807,0.256801669493558,0.259492515147951,0.265753312011802,0.264113736847124,0.265526387072393,0.264511109994837,0.264804367228556,0.265575143894251,0.265895331795656,0.268565950996314,0.270255203544606,0.270011412036012,0.270293307288013,0.271170879905242,0.270612507152824,0.270369341817468,0.271431185191748,0.272034439281164,0.275389630359803,0.274691085933826,0.277210856808011,0.277117097396496,0.276325077683515,0.27567978442827,0.274056275006081,0.273664282417628,0.273313855731728,0.272543547924211,0.27157643376734,0.271024848757938,0.271591279550858,0.269336041681642,0.268349420480212,0.266233872714548,0.267665807206697,0.265883229798948,0.263796632358804,0.263748283605609,0.264701001188104,0.266773439802564,0.268194119337882,0.269718217550997,0.270366999537476,0.269823044122304,0.267482270188137,0.26633519751683,0.264310316653427,0.26181133359036,0.2627090666814,0.259400622456656,0.25948147077106,0.257046966308792,0.252659753835553,0.252191142002312,0.251246694225369,0.250635010736746,0.250961780122323,0.252824338468754,0.252676288587442,0.256197050798663,0.2543425052143,0.257326817452251,0.257824527934429,0.257539720869734,0.260318900130006,0.261244976972024,0.26116298797889,0.263626383852961,0.264724005358048,0.2629374913031,0.262917225770689,0.25934739081068,0.260811007644182,0.260768762736481,0.261953044949521,0.260684054924775,0.260483222983125,0.259153381241001,0.255800941719558,0.252272359282515,0.250710648410352,0.245979945416425,0.243146126994326,0.245703436064434,0.247720664544596,0.24737706207643,0.249477218038357,0.251448836874358,0.251050578356789,0.251440429403658,0.248843494148788,0.242806519895089,0.232784442273916,0.23044516666599,0.232445650155539,0.236299939510432,0.242669058479708,0.252752826196443,0.252817654598909,0.255116676872686,0.259471619623041,0.259192157382265,0.260006176726671,0.258066534339602,0.259713833668274,0.259212141217099,0.258129744266281,0.260968806839664,0.259116530149947,0.260139074663035,0.25892811983474,0.259549801503685,0.258523581392727,0.259002840397487,0.256206999767391,0.256553926317239,0.257780437672663,0.256153844544539,0.258217789166988,0.256190874747621,0.255208979139967,0.255438495327594,0.255078830455995,0.255577470844612,0.253201836954727,0.255922933004761,0.255687463306159,0.255049326816842,0.253610965171757,0.252848094862715,0.253153947096892,0.251641704482826,0.249407530608221,0.248062259346917,0.242119299702617,0.229531198735808,0.213795668980307,0.200876314422988,0.196011476472761,0.192518704362539,0.198768256175155,0.204364458766346,0.209565564508188,0.213415396778548,0.216522066685734,0.217022027308692,0.214772219761355,0.21672804659058,0.216922902642304,0.221515777612914,0.225302753766316,0.228651421633807,0.229770721536382,0.225671334253072,0.226045256530095,0.218880225528216,0.219525281453354,0.217730653070507,0.219202250349409,0.222781247690774,0.223615696935617,0.226034969827511,0.226671159896892,0.228551463885226,0.229221511897551,0.2297441121971,0.228979696139384,0.231288906598895,0.233349536587403,0.232329289484595,0.230868102063573,0.231794447285048,0.232893794403881,0.231135285590979,0.230179612026691,0.228209704923064,0.224995374407631,0.216442604871104,0.204064838281629,0.188966235175038,0.17644736682021,0.16398211047596,0.156538721677985,0.158470108354166,0.164378989336038,0.176739561125669,0.181842920614083,0.18640130908054,0.18487096345091,0.177592952624108,0.173910500222676,0.168947500321647,0.170451753806716,0.173318595999649,0.171728423198382,0.172631972961402,0.173400342501919,0.173975653094614,0.17544848583099,0.17887058254634,0.186647687729704,0.192424214640638,0.199853495875212,0.205742321421857,0.208737051576382,0.211215676156064,0.212101111195524,0.211593914821448,0.211486573412855,0.21396766393791,0.214710067644811,0.215160323155538,0.21688476491631,0.218995993693665,0.220223227843483,0.222332797671024,0.223388876828307,0.223891659471975,0.225771487181563,0.226745847293435,0.226278604642218,0.227757889893717,0.227991335073555,0.229359613708142,0.226532623457345,0.225144657956086,0.226617546447084,0.223743148995612,0.223790482799347,0.224767336005622,0.224992615013412,0.225530762358271,0.224826602688951,0.223948197207321,0.223962215313303,0.224125444282836,0.222087387675518,0.215236152432225,0.196051470591422,0.160473903603,0.120127021768478,0.0908890061638349,0.0712852353843242,0.0649432314224495,0.0684315099396978,0.0789214022345341,0.0893210132243998,0.0996862434313207,0.117697597818776,0.138564120614932,0.158711505343353,0.177651109195055,0.190311392557732,0.199773602271022,0.206607787446365,0.210017357923952,0.212110076899001,0.214964813305937,0.215251707131396,0.214175977062291,0.216917912845318,0.216156035522775,0.215460753133883,0.21595181856715,0.216112907528283,0.216228692191709,0.214499107929752,0.215919320445901,0.213784134792892,0.214041760037699,0.213793100113863,0.214794046597756,0.213541565486232,0.21277409622588,0.212089135033574,0.212182361717644,0.210430585019592,0.210085293071159,0.207047135216817,0.206207101805371,0.204043429875559,0.20139150648789,0.199696035894014,0.19737777531544,0.196149458938185,0.196380524305019,0.196420354848998,0.194218366309358,0.195169130922729,0.196466690842372,0.197312067088579,0.194711951201485,0.192676524495721,0.193896519940799,0.192208718390932,0.195190688002709,0.192801490989299,0.192694207873346,0.193721273408697,0.189999090896634,0.189780369819638,0.189319352140502,0.189476502560048,0.190952039589959,0.189183039703488,0.192290970291964,0.193368015512324,0.193613886493846,0.191676574677187,0.190348616553491,0.188679590205303,0.185424392922084,0.184187759079008,0.178119802519586,0.176361044312514,0.168926428052175,0.161387270053557,0.152068201120592,0.144239091091048,0.139188429644004,0.134472286535009,0.133048675095574,0.130280097494306,0.134132482705529,0.137548743248747,0.140762503814304,0.147306820908423,0.152245773350697,0.149501956300017,0.142437730278485,0.136572518338698,0.137225591035196,0.14329334032262,0.152484305706958,0.161313076106599,0.161661747353658,0.156664203012113,0.152155597286715,0.151579870435074,0.150855741402731,0.152482723413913,0.153304440684174,0.155316384556583,0.157622267493173,0.15524235611428,0.156402379570535,0.160784050603427,0.163515667192825,0.166062851987511,0.170315929290027,0.172389466985032,0.17159041200312,0.175845369489701,0.177688922470798,0.176597217482275,0.178310581375894,0.17835283856826,0.180805407645302,0.176750185787534,0.180933164556794,0.181273623267315,0.180431301018223,0.179777629891692,0.183126447579256,0.184234432138147,0.182677318780473,0.181234542363592,0.177910561249697,0.173185317298112,0.174112469259345,0.172765921596403,0.173788630545621,0.175038117343992,0.170862500799843,0.164408854265817,0.161637264244729,0.16108272891134,0.166372317395105,0.172474462366759,0.18035237062319,0.177985442209816,0.181472430513165,0.177317686535649,0.178005369527863,0.179755214011852,0.17794141480248,0.178410023376126,0.175775490745027,0.179029360863905,0.178111032406867,0.173168048590736,0.168885044440658,0.161708506575325,0.162182838086001,0.164793174207209,0.171364101195368,0.172531973450589,0.175725213890886,0.176471176453753,0.172369091007729,0.176815909027044,0.174085547145023,0.175502034109555,0.174023868324621,0.174550941178941,0.173002130793577,0.171108492934131,0.172726987402063,0.17078495169474,0.171494341188832,0.171116397003903,0.170039521128334,0.168905856021428,0.167517424670788,0.16975968413191,0.169444765222857,0.168173480583924,0.170215801928904,0.167529418403535,0.168896662446327,0.16686375928345,0.166716605739118,0.164458368054171,0.16259305706661,0.168439312682803,0.168224459837584,0.165740606772706,0.167580887382557,0.161464894847432,0.16000656198458,0.156907827402028,0.151055690763439,0.143264600283174,0.135455808926868,0.127405019097457,0.120651291197987,0.114645891897324,0.110819730141343,0.106210397608825,0.101374051087979,0.0992413680250796,0.0995811492353509,0.101010093842881,0.100803926327285,0.106818117797239,0.118402688577442,0.126221540931252,0.131905782644316,0.131047246750192,0.123754742111197,0.11622490542212,0.107359807564875,0.100112461979774,0.097451694569185,0.0960213137360699,0.100311807696452,0.102973090781326,0.104492227883808,0.101263092929502,0.0958219096957307,0.0959701638178451,0.0940863042781052,0.0916556763569776,0.0943542981747745,0.0924970197299322,0.0940929577324837,0.0928940525009689,0.102555548221768,0.112484919246918,0.116556738745318,0.121105210158523,0.119002303856232,0.116105671308215,0.116457026896226,0.113214405767453,0.106824716312609,0.109083680337836,0.109379686314538,0.108884002685717,0.107294255811577,0.0966239371592893,0.0878332375362207,0.0679878493738617,0.0656807141331359,0.0562074920648891,0.0480231769182288,0.0393285795121984,0.0295266434377223,0.0246339735953131,0.0174814274437248,0.0217333010322768,0.029125656561193,0.0198740376825668,0.0200054156309714,0.0238725826947516,0.0236029262173734,0.0335208639890381,0.0490719220438076,0.0512883631247694,0.0480828864841536,0.0400973878336851,0.0414580436485717,0.0368237466612552,0.0351872301738345,0.0311546210728999,0.0336800547187626,0.0349230272302883,0.0360899007576435,0.0366640377465437,0.0400680612586098,0.0474817306315662,0.0425448446397672,0.0492981398747852,0.0367715382279429,0.0472273114385257,0.0461662108161744,0.0417223874303382,0.0407695466762381,0.0465551640572141,0.0467465475087674,0.0467486751323386,0.0491285894508024,0.0394015852033623,0.0590610547506636,0.0516701062339396,0.0446794848086257,0.0450797120878328,0.051556968478392,0.0609341683976165,0.0570377949310137,0.0595549543421195,0.063410517231536,0.0693966755790088,0.0666866770425104,0.069589546168202,0.0750187468574013,0.0713448891880509,0.0845439695492481,0.0912480909148593,0.104655721373776,0.10374434939115,0.103901627737224,0.107588094422231,0.108069305222179,0.103608156541203,0.104877343010948,0.0938469997499865,0.0835515739330869,0.0909438589524022,0.0906141818974556,0.0928166365611773,0.0928147068325781,0.0959066020896518,0.102063287344853,0.095861443928922,0.101216888989904,0.107247242181081,0.121489991137318,0.11093128693899,0.11557244552386,0.117463782853818,0.109608209218711,0.113142517174919,0.121226864619667,0.128039653738327,0.123492708035731,0.127577217357655,0.129972549412316,0.123349677823062,0.133186585572141,0.129204269114939,0.135475996451558,0.133184376891351,0.13153397163324,0.130067326559988,0.136932870721214,0.131741827195715,0.135319157669122,0.12873597120385,0.132728664825065,0.129190753963676,0.13305152862843,0.134654162111463,0.13256725977318,0.130240918201787,0.123773111913809,0.139552812803535,0.138006103792827,0.127285354006126,0.137792088390391,0.124796954057245,0.126265774775711,0.121756299470278,0.13028920609317,0.128246534429133,0.129603025830409,0.127134691223735,0.131308555029343,0.126812062039032,0.132602236769817,0.128763004758659,0.129345895660664,0.136793651988897,0.134278071251157,0.13038538159712
03/05/2021 15:11,-0.0019445640788832,0.00589174861622008,-0.00283530716881305,-0.00311852625307137,0.000954609462927619,0.00347060222047743,-0.000308857961166094,-0.00163389755056924,0.000449845834225118,-4.30515158229676e-05,-0.00217757387925542,-0.000479753709080448,0.00148009347260037,0.00340902153253899,0.00253710351190384,0.00477874339956788,0.00378959102265483,0.00916379105615244,0.00771201785538578,0.00762752961058139,0.0121235475281875,0.0142603841889367,0.0162247499335656,0.0199677006250706,0.0251301878190266,0.0254021128066136,0.0296867664885028,0.0314150504979387,0.0377598960012217,0.0392841945507869,0.0447266250262129,0.0466482899619086,0.052725030992204,0.0576684127937037,0.0577983403467789,0.0646836049251171,0.0682182516415361,0.0712443719948993,0.0711190365943845,0.0772557462876601,0.0775260059889379,0.0878393864315952,0.0946908247498838,0.106606037189237,0.112178979592257,0.117397243567985,0.124939675980039,0.134398761861993,0.132984942777655,0.141421210934068,0.139860584797173,0.138299483644586,0.139641500901584,0.144875559638616,0.139135424765632,0.144322156888731,0.140022355576585,0.141370494880446,0.135686014154013,0.137725021263816,0.142074831845487,0.145798963465904,0.147405237543032,0.149508804971289,0.155908907546804,0.158038573849849,0.160177755049264,0.160225977455433,0.155471612330023,0.153067770263461,0.149648877815844,0.154592545697054,0.152440024284265,0.154010985939567,0.149649063394154,0.152862161190766,0.157396570964253,0.16478194423447,0.167481993874083,0.169568913866997,0.167732036790285,0.174636531397514,0.181854024123785,0.184348137378417,0.185333365662602,0.1844061940588,0.18165583291117,0.168732145214867,0.156216763411043,0.156693863380451,0.160190564711292,0.170035782954626,0.168821359923568,0.17027527670308,0.177600604269908,0.18320050619503,0.185921569111333,0.189642558756657,0.199076775707021,0.209952461387683,0.218175382880102,0.221837733020189,0.224287803087258,0.22375934411045,0.223178248529737,0.228731629529591,0.225656796757147,0.2261807851992,0.219147593116187,0.211399534271123,0.20124504087754,0.190015441624934,0.188762295911921,0.192979594963055,0.205033966131073,0.211544773190497,0.232726405504888,0.245676014542248,0.240185313178956,0.236749279880355,0.234007649069158,0.234903374754874,0.209609942987906,0.193125550836164,0.173782123485315,0.170362174115155,0.177731803540879,0.189026500356994,0.195642953986627,0.201488473282901,0.206588882349488,0.203385958686281,0.208944625349769,0.221498230880336,0.24029389824769,0.251101305432982,0.25888931400959,0.236788715636509,0.199656860570631,0.182433749754907,0.192595264151352,0.21991302960886,0.225527165535285,0.212732072574995,0.207915835193832,0.237468549313688,0.279218144214325,0.315500909268815,0.345893103976486,0.357450995893764,0.375260867965156,0.380942018812306,0.381793504810587,0.379788144692218,0.376563302662315,0.372707086486042,0.367422617261563,0.364761579218666,0.359382205512176,0.367834489601056,0.378405852073787,0.385931130748094,0.375007935640802,0.37107035492304,0.384252945579141,0.395167810730591,0.401997323578871,0.398611908811272,0.402251000543328,0.403749959250505,0.40476552160772,0.411484292482898,0.408971721995013,0.402421775203217,0.400323510753051,0.398622047064341,0.396961285587897,0.40392018980862,0.410263239267663,0.410790311573406,0.40289431796558,0.394992865047181,0.398075963583317,0.39873940314107,0.400646204963043,0.400445429306131,0.395755060059694,0.387150749728254,0.386483905610654,0.378586369548738,0.354121422320576,0.325611225340744,0.320202445347819,0.360742842134555,0.39078970121912,0.406840715769422,0.403608674149719,0.400989363233854,0.416932064686461,0.433167037509248,0.446709949969507,0.443598520489564,0.425028078667958,0.411494280489416,0.42089428349124,0.428462867223194,0.440783398829437,0.456357471744838,0.47145273023621,0.47472629588051,0.475272580948763,0.481541017016372,0.476905620316874,0.466074751806237,0.467949710942985,0.48563205151455,0.494433492674914,0.500424526275658,0.504878680532012,0.514213267432935,0.530834206784075,0.530091214652548,0.521428693803477,0.50175828879711,0.494925343583921,0.503489312057644,0.506129297976659,0.513276875290958,0.521657780138741,0.527339940531311,0.525697891256306,0.521480315133759,0.515552072634071,0.515226581286538,0.522304481898268,0.529405676296292,0.537812795995161,0.537344231525845,0.534278368366997,0.526730002117309,0.520268228916376,0.521149383714631,0.520543301253371,0.514339542948873,0.513523696847566,0.519201777395351,0.522168201925718,0.51635446959001,0.510115165374543,0.509886658857617,0.525919395368912,0.531657366013215,0.528387110416624,0.527528563568177,0.534420579322859,0.532848686993067,0.525418125848748,0.521948549919806,0.534455874886496,0.539916135433122,0.538003354467549,0.540425529885406,0.543843661973784,0.543353510671646,0.54658850277411,0.547665079196356,0.540503674232903,0.533386095343099,0.527144489437133,0.509298325272004,0.46961038840375,0.450059840750622,0.479849113816061,0.503616994416231,0.508368655504931,0.516186157299614,0.533470981829808,0.531346137013099,0.517049840261334,0.508999720554948,0.518666499682151,0.526306188360191,0.530715713744968,0.538498394577455,0.534592322415141,0.534645975150793,0.538806540579414,0.527692637143097,0.518833711077984,0.52228145598499,0.521219667438256,0.507374072169297,0.49787099069005,0.500196855851537,0.512237048040689,0.507163440749736,0.499825450618346,0.510009573723735,0.523415072239049,0.530551092532729,0.516777661462946,0.512193573781785,0.510802652794611,0.52497946507202,0.521555704976762,0.519152833940178,0.528784330274014,0.527460283786108,0.517804954687652,0.50960220907709,0.507288070928583,0.503644407162752,0.508723012381257,0.493483302817197,0.455503871193168,0.454486894643057,0.465502817014529,0.47749328628249,0.497496034443844,0.506606974566182,0.508931477176377,0.513721899801774,0.507794659830346,0.504529969113263,0.519492719509494,0.524566781763657,0.518471077725443,0.501132840057578,0.475397013709228,0.481130360377119,0.506769544298909,0.524168224756393,0.52426615666293,0.521781795544418,0.528767925134909,0.527155090299457,0.507046447093226,0.499778138683726,0.507984492757004,0.515821369234211,0.525163244953722,0.52919209861889,0.516879476292973,0.509884254351296,0.519137993393969,0.514426452481204,0.504982113059385,0.494503038925104,0.492240955901298,0.500163567748105,0.506300669663909,0.506741128759888,0.508837068933313,0.512352986520252,0.511662815749204,0.512325449637973,0.510791082966848,0.50733005745824,0.504399073492514,0.506600820467938,0.512801653417597,0.510712274702454,0.508332275401411,0.507785143987131,0.510343038529769,0.507187975193514,0.505791901480713,0.510359340875091,0.512683947531605,0.509726644319832,0.499356511700843,0.493162886537599,0.496856996934831,0.493111465475376,0.487285393352148,0.496657469040884,0.495652414560091,0.500922032358592,0.498581443985747,0.497804190592781,0.49675914667285,0.497877162978478,0.498845216964042,0.495370651048776,0.491680504193668,0.493258206078161,0.494185474733689,0.492825559816276,0.491913565371047,0.486757215927501,0.480524663799119,0.475582726941927,0.476359839122134,0.477264182228209,0.483391481093587,0.484243462931028,0.483677311054331,0.477416007369964,0.478950278178147,0.475949934017789,0.474696764174145,0.475477457267779,0.474155602611809,0.476636246750631,0.479566450783179,0.483696481824944,0.490261209960958,0.493199361106734,0.496689838853666,0.497004290704013,0.497178988049373,0.49237025110407,0.489879400520571,0.487407605373661,0.483234557198854,0.470714043484656,0.453551286664762,0.438327156834398,0.436231955716993,0.438669089805621,0.446146026640549,0.454488398222484,0.457754951663035,0.457617474657671,0.455233441514229,0.455293392100084,0.459468721177795,0.461682676855266,0.464322317111792,0.464667546208609,0.465982996543109,0.466590591772333,0.468387539918335,0.466583276583114,0.466536608055453,0.468350209175426,0.470222236141084,0.473447324843998,0.476191352774278,0.479966145032707,0.477781461780796,0.479745706627625,0.47597763366009,0.476021596962183,0.474388288381776,0.471281080810666,0.471960190166643,0.470851316289381,0.471283593922207,0.46896654838771,0.469171592990122,0.46695184438494,0.465903819174069,0.465690625883763,0.461937774145944,0.459422978389763,0.459413168749252,0.460889731280777,0.463913873129149,0.468207567037704,0.469972912707042,0.472333628595158,0.469388712667427,0.468402136940778,0.466591528928589,0.462151557645587,0.458405730294509,0.455128961174478,0.453308324252109,0.451323603351081,0.449529839570149,0.4427837981225,0.440143648778609,0.43932826672463,0.436608408197185,0.439270541971007,0.438758999790365,0.443833074823503,0.444741947944353,0.448150887876881,0.450726358979066,0.453211464448399,0.456287235260781,0.455883836992445,0.458935173231488,0.460224484231259,0.463833813117435,0.463317571212529,0.465244930876704,0.459581309959811,0.458637028894975,0.458007818228816,0.457922938160305,0.460433641999365,0.459959196102057,0.460162716821554,0.455497873897784,0.451446927132712,0.445884981988673,0.439333685677598,0.434956219596032,0.43048469853095,0.434203861571258,0.435665906814548,0.438864458425321,0.437789755356321,0.444957479583967,0.445300668028777,0.44332737106752,0.440264163105636,0.429087112376609,0.413165489399949,0.407494862062914,0.408056606143421,0.418256624805168,0.429948413286242,0.444905971400741,0.448270036244632,0.454927568130484,0.45671176538791,0.460897192012291,0.458580823275397,0.459830885212353,0.459479701315847,0.461120434078202,0.461185966204597,0.459379781017696,0.460407192423476,0.458665700763731,0.460471590118441,0.458939098193277,0.45760557234262,0.460546295182763,0.455883763576338,0.456918280655437,0.455235076805471,0.456537470652188,0.45565156601437,0.454078239962229,0.455717999270319,0.456095502600983,0.45347964769017,0.456065951768961,0.455415451701612,0.455803998512082,0.454539451789943,0.453207168793948,0.454149008322009,0.453603196806082,0.452181480484019,0.451126188135303,0.447636600076558,0.445189471460768,0.43179556241914,0.409410789783841,0.378667788813938,0.363345137722353,0.349272466423275,0.345495744045977,0.352307177059339,0.368505907807043,0.376079230829457,0.383297018154894,0.386749394128474,0.387187553367971,0.386924334243253,0.384615022111327,0.388107279113091,0.395702211499822,0.405901251958798,0.408920721698682,0.409700000551746,0.407814252470434,0.400460962361617,0.397322826076122,0.392240696071758,0.389406862725033,0.394921763813568,0.397950856844446,0.401943156817496,0.404748376520574,0.407070710951047,0.408987774615955,0.409457484164374,0.411982250565176,0.412507823406261,0.413778350407119,0.416673333816701,0.417483160574969,0.416602304499517,0.415677823392237,0.415885442172186,0.417073768849214,0.412646728967879,0.409727589674716,0.401682918135257,0.390153751770609,0.365062129103736,0.341010633043876,0.315270717108509,0.293131148328948,0.279724528936987,0.280745154407787,0.295075458021859,0.313448185800175,0.324794759417378,0.334775762716606,0.329013167691624,0.32165507510116,0.308951097564406,0.305301531592754,0.304940719028296,0.303522504809749,0.308211575948843,0.309735221327643,0.310298496711374,0.31192710954422,0.314811279074459,0.322478145888985,0.332952856838391,0.347192491181299,0.357137312810221,0.372460987295722,0.375742388752217,0.37858223621873,0.377258481462649,0.38029858626785,0.380549431134865,0.383743469611786,0.386248920937249,0.387710600290156,0.39081829374399,0.391724922878515,0.396625066817647,0.397085294140427,0.401710187591829,0.403210398313123,0.404599914185614,0.407126075225944,0.40775040600474,0.408853987343485,0.407182867329491,0.408779308337583,0.407167668385479,0.407945155484062,0.403263659210542,0.403864835379459,0.403260511750317,0.40322840147831,0.404725273564123,0.403675463078411,0.405880166097221,0.404277588987573,0.404671328311138,0.401319554232105,0.398261503230121,0.38654173971709,0.352565103194297,0.289665427667633,0.216952024464038,0.163667115910118,0.127655138629516,0.113513289741642,0.122917766864004,0.14240318400867,0.157520771761131,0.179987086586291,0.211301021291249,0.251055822209534,0.287578293242841,0.317617401300056,0.342514259223701,0.36061172808885,0.371902463266492,0.377857348623659,0.381750431608883,0.385742607117783,0.386003225105725,0.388915691196654,0.386690600855657,0.389506979012566,0.389283666258651,0.390209304350956,0.390670324725011,0.388449104811303,0.39013478133311,0.388016854339976,0.387650808076193,0.385825407986049,0.387185840492246,0.388288371326692,0.386759824611623,0.387511831006613,0.384451694828969,0.382805306632605,0.379675305919656,0.37879382093949,0.375552362362381,0.37299613724214,0.368281626283201,0.363166983230431,0.359694543303367,0.356663774269716,0.355607262427465,0.354339075131635,0.35302896241613,0.355348116391254,0.354690038893859,0.35678526248255,0.354199167261111,0.354518534083787,0.351744358079209,0.352937063498935,0.351893958335032,0.355156355108235,0.353508621013151,0.351223576592662,0.347048831725455,0.344740758821449,0.344224656672718,0.343897593342192,0.344479585388933,0.34391136333518,0.347041815316342,0.347674172046109,0.350575764444308,0.35294519181714,0.350956882078746,0.349375653914832,0.342559096854992,0.339598734439311,0.332351873594958,0.328427337392816,0.318137999776987,0.307699465116597,0.294146880009083,0.278232163702535,0.265866430803546,0.252243634312068,0.24548499432384,0.241070057978442,0.238972903874915,0.241060684119939,0.248600008231407,0.257357364352476,0.267707089320326,0.276366945568637,0.27218395718694,0.261223706455538,0.249985179441953,0.249626195915879,0.260385080933776,0.27969165251237,0.291946899791066,0.291491572342835,0.284732366256161,0.27987100103576,0.275474971271681,0.274126464722331,0.277638048814175,0.282533974921988,0.282749238957497,0.283084755344824,0.285560186289904,0.287736876485925,0.292811177293414,0.29956270030146,0.304062955798691,0.312349006401576,0.311564619833886,0.316289308440717,0.319774996527118,0.320863797393812,0.324234752988166,0.324246030831859,0.328155087563202,0.328802761953586,0.327719887247048,0.328515569036328,0.325241633330757,0.331304569985858,0.32912173886953,0.336564816972055,0.332270907270226,0.333173028845632,0.328563082542813,0.327563736828699,0.320167104822974,0.313821720040113,0.314978818975555,0.317118931833062,0.3175224388358,0.311289871083843,0.299984218435812,0.294836849020396,0.294146391899519,0.304731980244226,0.31959111301875,0.326990194298637,0.326906301312248,0.327584157051109,0.323526783520526,0.327416149947212,0.323768335393904,0.328166148783366,0.323828159089326,0.326673257589567,0.326813798218673,0.324888780501474,0.317964702497445,0.306753076597352,0.29952254569322,0.296032982567394,0.30214312457503,0.313379763323091,0.316106161215816,0.322786932395944,0.316363900914135,0.32327212532667,0.319355697351695,0.31948602655507,0.31857211823091,0.317954597828048,0.314108460370092,0.313505704166477,0.312142323561659,0.31484508644657,0.315879824892352,0.31565325029744,0.314295854823091,0.310537740328971,0.307378527546209,0.311495289548082,0.304252726203959,0.309962655423307,0.30956736392384,0.312263393829744,0.30476360249232,0.311361303025753,0.305445010649833,0.304613252933445,0.301262249092789,0.304713906165886,0.306686030667302,0.305793399973565,0.304138145307398,0.304810368871639,0.300974139982253,0.291876611104911,0.283977978333904,0.275188560557703,0.262096288795789,0.251609852469815,0.230869231002303,0.218854938032701,0.206126469636727,0.20613335746987,0.194709746580572,0.187008591081397,0.183840962501185,0.182647835405036,0.186784372345479,0.185281614660357,0.197407536560216,0.215275331213903,0.231376366324892,0.244160512108797,0.236385896882412,0.225268974553596,0.207337045318339,0.197603981612867,0.180466954625883,0.180331836098713,0.175551776998526,0.181729307039059,0.179989778069481,0.192787216820637,0.186644667836019,0.180878890243574,0.171977912025467,0.171628680339173,0.171950057264501,0.171257228050677,0.169949943735132,0.175237034186208,0.174991844215936,0.190114296955224,0.204098151275304,0.223698900083934,0.223292240862972,0.222420109276052,0.212492237637575,0.213986801818901,0.203953509690413,0.201788831733952,0.198194821364532,0.197886386523311,0.196217783219433,0.196007901155958,0.179388107272143,0.153528814051967,0.127477799016006,0.119049222439612,0.0982916388634279,0.0861189780348423,0.0665579485285013,0.0531733103838437,0.0423430144936658,0.0340901909313392,0.035144671673515,0.0386266154510937,0.0422611674726675,0.0364806624896174,0.0407167520315789,0.0449987601185044,0.0593768139649171,0.0788106131373282,0.0895662833329927,0.0821662912155578,0.0751544130883783,0.0707697756329981,0.0700512128522073,0.0571695103832758,0.0563878285475995,0.057360366471804,0.0586710062445759,0.0612658910901461,0.0575873587831945,0.0698461894625671,0.0731101994083214,0.0735632719563996,0.0687583293891589,0.0793280305085544,0.0823529661183306,0.0735557587887542,0.0672779713832102,0.0769485974945244,0.0818467283528701,0.0821244199557195,0.0774436965182779,0.0907693735959003,0.0855238426875959,0.101683301369737,0.0987846326545055,0.0928006613988656,0.0832559507554116,0.0928168502419891,0.105251654677793,0.116471819993434,0.113906218008818,0.112246568387426,0.121555778602044,0.119682599044955,0.123923623412056,0.123907348941007,0.131241328298396,0.151781320774809,0.16984699474423,0.18794004294078,0.185725427799513,0.195352967506739,0.195570071705311,0.204928414004506,0.191036117809862,0.187754614493472,0.177553591234973,0.16841313191862,0.16290424884447,0.16509924148283,0.168637677472144,0.176013026669332,0.185664813513729,0.185679697217698,0.187518742115728,0.187643699983221,0.18950947674618,0.212390080267892,0.208036897541602,0.217586562261279,0.199410639111258,0.220401478471255,0.225454043187622,0.228188897017447,0.242282111981578,0.233997725094591,0.240540658812045,0.234791998762375,0.244549558573796,0.234783092441107,0.23704630862649,0.244710731356672,0.244050829083886,0.236353535353255,0.236395055349184,0.256398357217181,0.239289648469989,0.24961147594425,0.243902045378254,0.249919668423963,0.246128854401531,0.245714308010319,0.243720650300684,0.246298194051106,0.251274921259479,0.246559519333875,0.24208264907759,0.246839829877925,0.237339118867907,0.241079933429671,0.242028110076587,0.242718842870788,0.224310551085648,0.238935683248859,0.228669135779434,0.254684816549327,0.228282892666283,0.243576884541259,0.231972357826642,0.244568261522143,0.233424490815609,0.238522667119936,0.242659379302082,0.223458962690188,0.235357079164921
03/05/2021 15:17,-0.00281357726011974,0.00592350379009355,-0.000705009797441405,0.00109675191518279,0.00388967968154825,-0.00177301195101604,0.00123060328783622,0.00138611382785307,0.00369238300107137,-0.00100009725717989,0.00202569327834832,-0.000255288042285877,-0.00123550244483328,0.000581771962589313,0.00241487919992083,0.00237757768400736,0.000543189057306782,0.00450790763885869,0.00811270278801975,0.00664494788538588,0.00631053062880924,0.0102629800308562,0.0136867104309808,0.0138927198297718,0.019192801244833,0.0212224563984806,0.0235732257100189,0.0241497981688031,0.0284540375212962,0.0283643427745175,0.0341810397863993,0.0401358252129728,0.0403581169299316,0.0417919661200403,0.0464802124841137,0.0490522327867762,0.051944723809734,0.0550005497917422,0.0562980188625606,0.0610533482536903,0.0647990186164714,0.0656295558238921,0.0763966825134826,0.0807481673652164,0.0837737518637931,0.0931043737253732,0.0970807530462381,0.101870137454413,0.102151226360963,0.106561693123778,0.102654451329439,0.107829470573649,0.105728027297032,0.108439581775188,0.106632296938981,0.108360560803456,0.106379830591706,0.102873153744361,0.0998475486419157,0.100127589891286,0.104325609391441,0.107319950535123,0.1098696183932,0.111919400602601,0.116219896383325,0.115987490297034,0.114711595190117,0.118363189815232,0.110317348921823,0.108719522664066,0.109045654279214,0.111982870358449,0.108802535539954,0.108549924790843,0.111197960999242,0.111156328728647,0.111385566496075,0.113775976499698,0.119316596005276,0.116630264981504,0.11789830345886,0.122018910557473,0.123990551768823,0.127862066198443,0.129809228107075,0.129912115155475,0.120759610651622,0.117920477041489,0.106322981752239,0.104922017298322,0.10942188928679,0.112130437240266,0.114715928951844,0.11360824962185,0.119185669059224,0.121018465774701,0.12297265988538,0.126723522202255,0.130495593112341,0.139440128330092,0.144881245076617,0.147723155291789,0.147451157816683,0.146718728782079,0.146590075996337,0.148373819542093,0.145626330018304,0.146121832810721,0.143495024070162,0.135650092943742,0.129247410270506,0.122523574136596,0.118718097729143,0.122466505843099,0.126331794232746,0.1328510652746,0.146715659493582,0.155200842823302,0.150857445791133,0.146565414242791,0.145598049532269,0.143629690477989,0.129121728492402,0.120147880058071,0.107340355543954,0.104247462510476,0.107878983390941,0.114864123412908,0.119759017249276,0.121752657360279,0.124990015616611,0.123694273000604,0.130009606364884,0.133838416528195,0.142804438817712,0.15268901748362,0.154805309724034,0.143389305991995,0.120400914297344,0.111403119585875,0.113771234105891,0.127546772232431,0.13346369155385,0.125000007379272,0.124248955442308,0.139272835611227,0.163084989606877,0.182380562128751,0.199631963885246,0.20652282656266,0.217516873817468,0.219771862396859,0.217524378794762,0.218152823885934,0.215113028297995,0.21430717375247,0.2090831709029,0.210093585206146,0.204174516964819,0.206453659009203,0.21488833912641,0.218435593151003,0.213642201529014,0.207159881983057,0.218678830421143,0.221576394601307,0.224393994769207,0.224179668400809,0.22505481856388,0.222214488120252,0.222372466925635,0.226860206962716,0.22472222530395,0.220064058650408,0.216269576938719,0.217742466965311,0.213764642486433,0.217401216327861,0.223278860556277,0.221927736395432,0.21635985624054,0.212912826953026,0.215672439865174,0.21518424014924,0.214720976116897,0.21444915640727,0.212587818410376,0.204676628381503,0.205436485849314,0.199505911225921,0.188314974954235,0.169902998348685,0.167588570330265,0.189495051597443,0.205818445519542,0.215107829669016,0.21113768524509,0.20936502412378,0.21570484403432,0.224526678956537,0.233400537969247,0.229062058271223,0.220826234685291,0.211754813293477,0.217646640256234,0.220275360580894,0.22645372798807,0.235986714624296,0.239505186222649,0.244207585303533,0.242653658690009,0.243472177170188,0.241661222568779,0.236297105389312,0.237139977270538,0.244505018251384,0.250250002934041,0.252702463553195,0.253274534198099,0.256997493197897,0.26517804326692,0.264811959291119,0.260193429072511,0.249605606819099,0.245499969023142,0.249734820662613,0.250582743144981,0.253005514590396,0.258273055057213,0.260337243440305,0.259788239163522,0.255759266796849,0.254653680879594,0.251754322439937,0.256457591055296,0.260173889308857,0.262245555355812,0.260098299555049,0.261128800669085,0.256087135128806,0.252428443003568,0.252603892133339,0.253934662944453,0.247623848101049,0.245808649880996,0.250209898910982,0.249301703610262,0.250265070027143,0.243318241634865,0.24436797089304,0.25287481079027,0.254186218977594,0.252105536714344,0.2505252124804,0.253143841416986,0.253588981835652,0.248199858338088,0.247102784348403,0.251381042467315,0.252243114239705,0.252606539719779,0.253898163389253,0.25412215022824,0.253644681037965,0.258419458173278,0.256439256323565,0.250967533754236,0.249587689871716,0.245324918758215,0.237864744782317,0.219740994901595,0.210549841988532,0.222368084162706,0.231324999472467,0.235564038947923,0.239581737229508,0.245948086980541,0.24490618552283,0.239757418415107,0.234289789249563,0.236239280373311,0.241623513721381,0.241533017871188,0.246193154211247,0.244906346938151,0.24338579225966,0.245949445508107,0.238674104589169,0.236139197689886,0.237253820822264,0.237246144699574,0.229194200814311,0.224747368538829,0.22772643591753,0.22790516890602,0.227994058849697,0.227166067919566,0.228026244293259,0.235041843207235,0.237866101842807,0.233247905990415,0.229349370407888,0.231354602352418,0.235158794858761,0.23363523764024,0.231146520486933,0.234579790819887,0.233905928786356,0.229937139703106,0.226231930955581,0.224867892383825,0.222220526752047,0.22675674755406,0.217859416163108,0.201004154595604,0.201307605015112,0.205398223591647,0.210482035721009,0.218407717393475,0.223880758552159,0.223296136831017,0.225025344115641,0.222490389462999,0.219959628590286,0.229109385886863,0.228667680832748,0.228322523418518,0.217812875479265,0.206967448859083,0.209410358394185,0.220628397219882,0.227733855453536,0.226847854857038,0.228972981892143,0.230467641669387,0.227010472666449,0.219408005717663,0.215184613850152,0.220007026591576,0.22144537093469,0.226002745288343,0.228294964814044,0.223207324397569,0.218739765497207,0.222192403763117,0.221552478935761,0.216281746280556,0.21089663012946,0.21141885794882,0.214079801595614,0.215137805217477,0.214501705149648,0.217054535855987,0.22009723567812,0.218037100517942,0.21812322206667,0.217119471078278,0.215746810656491,0.21366576575712,0.214131021294795,0.217927495291264,0.216230809390606,0.215921821395206,0.215439137384561,0.215287310024382,0.213114795719053,0.212653033954507,0.215957047284653,0.216035632019936,0.214255137100037,0.209908132020214,0.208332558529293,0.208657824916773,0.206837426249853,0.206937124149721,0.206824671053748,0.209864001636351,0.209022286260288,0.209450694740641,0.208698019179527,0.209168632023121,0.209270890102403,0.207485570696012,0.206839093593521,0.205506310681988,0.20606714233811,0.204982074536777,0.204234061659883,0.204961616611791,0.202514807096119,0.199583280798142,0.197599607457007,0.197704009873486,0.198764769193431,0.199742143503134,0.19903745645923,0.200610369415203,0.196099429096503,0.19509637680337,0.196122178183698,0.195785521604604,0.195402985080834,0.195183839279312,0.197043755775374,0.196271764114872,0.199628576152357,0.200431859859807,0.202556688324204,0.203701494833079,0.204087435267103,0.20418742838979,0.200759373265012,0.201043563100216,0.19940482509475,0.197910488748361,0.191778616418819,0.184589583268193,0.180328771073718,0.175624047717405,0.178955933393743,0.181554375248891,0.184622605977246,0.186066828896619,0.185946613939623,0.185032991938235,0.183937325864507,0.186756973662629,0.18600079900976,0.189275205176935,0.187590680768314,0.188789887403317,0.188491550871159,0.190552662021477,0.188925952869412,0.189269595692348,0.189119033810908,0.189855919028424,0.191678390988315,0.192242116283294,0.194286514447431,0.191941011983542,0.193610907470713,0.191695997768983,0.19218241086425,0.191667965959657,0.191264949145964,0.190355507645246,0.189337050120458,0.189409664996299,0.188802860659276,0.188335670589613,0.187452166535747,0.187229553964627,0.185955685001896,0.18338535578558,0.185179412025379,0.183143269945207,0.185526024359369,0.18445780365188,0.186407611386366,0.188066272409319,0.187026245352493,0.186286531427534,0.185626628634646,0.185424419871116,0.183417648792319,0.182168526019116,0.18139695038034,0.180882965628677,0.180241303272696,0.177234272186083,0.176386415832591,0.174305944439037,0.172793704129753,0.174059546373613,0.174263201928316,0.173610076825357,0.174028258771146,0.176192077005734,0.176922780905061,0.178075277066269,0.179494562090222,0.179436634891543,0.178511451707584,0.181799576699177,0.181867939556608,0.18305472148284,0.182775491376665,0.180952314864084,0.181247583736901,0.179302860844698,0.180514220884681,0.180194601645697,0.181095960487556,0.179895724372187,0.181207148727565,0.178827625119656,0.177639433657156,0.175610028595057,0.173803159228146,0.172272679601834,0.169031733661977,0.169206708596915,0.172491415238596,0.171287295161452,0.171818186757832,0.172494275021536,0.17550211776995,0.171697634122372,0.173430233764213,0.166062340837532,0.162976222565392,0.158531673916992,0.159859873665601,0.16362253563803,0.168678719380368,0.173504260568499,0.175545274951614,0.176906359570926,0.178881120607681,0.180220372881286,0.180307356533308,0.17842342905028,0.179508835182372,0.178263742123611,0.179346783946376,0.179150582188466,0.180290159629631,0.177367140047084,0.179373255570091,0.178878733333374,0.178107729126691,0.178090813965026,0.175794347258282,0.178042192623568,0.176238952304677,0.178110123862914,0.176853407250032,0.176414060607508,0.176669235915528,0.175943460660892,0.177650091362798,0.175940817703526,0.177165706546825,0.176427813502075,0.177596917183798,0.175637813407513,0.174803318256877,0.1762195703849,0.17240506642643,0.174362188938174,0.172225382960962,0.173198995589958,0.16597934775622,0.159078350305303,0.144301582809214,0.139579482211596,0.132936122139917,0.131686894567903,0.135356881577548,0.140554182059131,0.144157785209741,0.14603056374596,0.149705505363204,0.148723085527191,0.148813990264838,0.148197524690313,0.150540636762997,0.152677531200754,0.152926397901067,0.15877432248014,0.155740853422223,0.156780601564723,0.153991540523684,0.152317417107201,0.149942416666345,0.149637931833607,0.151756077309173,0.150999586474709,0.154437556926739,0.153663562265306,0.157475841977179,0.157043521267565,0.15631071659059,0.158603423389888,0.157384466823734,0.159991112536867,0.157830274453227,0.159589771708748,0.16013387641379,0.160348860564732,0.158378950762652,0.159441981140228,0.159068563028247,0.15738896581411,0.155235221469978,0.147133084298952,0.141158578436076,0.130011688233517,0.119886683493721,0.110726163899814,0.10753676904781,0.10833013301778,0.113193418207493,0.119713408092914,0.124720978530478,0.126632750083786,0.123263456601442,0.122197121372497,0.117139282948498,0.116057559410373,0.115250098590712,0.115307250142725,0.116980694571131,0.117281862455526,0.119039380960811,0.118590176233088,0.120521304367668,0.121651449419693,0.126237250105446,0.131321832055422,0.135656679828375,0.142174252595172,0.14276626048026,0.144568255061096,0.143035601066332,0.144323300242247,0.145029295024957,0.145773514749367,0.146541393440401,0.148790684462737,0.147919108111305,0.150143400818608,0.151105256489996,0.152730147674289,0.152642612847845,0.154352180706004,0.154392012457536,0.156378018063126,0.155669873826538,0.157265999016931,0.156583513359854,0.156443285782824,0.155922254631575,0.155490613846533,0.154518756672948,0.153602827761303,0.154423778798646,0.154296173032879,0.155296451522749,0.152408156286041,0.15497723768963,0.153656691318199,0.155347780283236,0.152990288177489,0.151055502404841,0.147664462990694,0.133468944914679,0.110846746950199,0.0818144585238565,0.0616731191981905,0.0478243032235605,0.0428486414285364,0.0458296633153025,0.0515064407073111,0.0597264970741492,0.0654062298248379,0.0788465643954989,0.0934620609788299,0.107943838207913,0.119795154218453,0.129619990617038,0.136765680107388,0.140531853541494,0.142793784261455,0.144742113304166,0.146528601997519,0.146514566532505,0.148452563668325,0.146913900468278,0.147965981465561,0.147335375030964,0.148610768962932,0.149432353408617,0.147697943514135,0.146649765775721,0.145847554019641,0.146405318732646,0.146367710101658,0.146410827253547,0.147679643519039,0.146420912986198,0.145067430493159,0.145097040304788,0.146346493757477,0.142184218185506,0.143380786933981,0.141833507271679,0.139984251709985,0.139082272830804,0.136247755483195,0.136087586626783,0.133661373984397,0.134796392627339,0.131762191324941,0.134090533585845,0.132823674532355,0.13388851458341,0.135174819897222,0.133026556562084,0.133578518323864,0.131747241171985,0.133347341219559,0.131147407452803,0.132749895017793,0.13261268030871,0.130051755431567,0.131256313724018,0.12905744074206,0.128052195543854,0.128821577125168,0.128857575076246,0.127667715946521,0.131652560293083,0.130760684988975,0.131958654915918,0.132428070334178,0.13082576369415,0.13109278043711,0.128114002266511,0.127814408754276,0.12450903588017,0.120659878686452,0.120189131222164,0.1158394057089,0.108879384214775,0.10218458104808,0.0981620787457324,0.0925990347080012,0.090410921100478,0.0892297700275575,0.0885927607635896,0.0894639270961152,0.0916254094760778,0.0958992466521782,0.0980743970490049,0.103163414492987,0.100652728031677,0.0989946116472444,0.0924267276770905,0.0920844653008642,0.0971932347426552,0.103712974418412,0.108899968662356,0.108864793903928,0.106931177612816,0.103201438897928,0.10295654531645,0.100328369426366,0.103218461962054,0.107622574093677,0.103521730966361,0.105911794621281,0.104767152266597,0.107446054450535,0.10807370043792,0.111714825877946,0.112614777300435,0.116719916579595,0.116896498475133,0.117634489901548,0.119714418285415,0.117832760406596,0.121664228574685,0.11883072361353,0.122772415048814,0.120994643368142,0.122605318420357,0.123590331446427,0.123606723461184,0.124359839432211,0.122760985942577,0.126261175915454,0.123199316870465,0.126232640084427,0.122048334621875,0.12156205938884,0.119860697207101,0.117438898299862,0.118738637451266,0.117884070427741,0.119203131409847,0.116141343688273,0.112503938047695,0.10989357341585,0.108801896969046,0.114552712312726,0.117472280546534,0.12270134284738,0.122167046818138,0.123219628738037,0.122762602666639,0.122832260635587,0.121331230805094,0.121516056282274,0.120649295786766,0.119224566531667,0.123071283676505,0.120165434017112,0.119118409631117,0.114882527438187,0.110291287053907,0.111275140645552,0.112420236111011,0.115307688221584,0.118947997253126,0.119674704856002,0.115793463004944,0.120243127272165,0.119537686360667,0.117827494312312,0.118414931968717,0.115820988728081,0.118871985296545,0.115641242151296,0.118317270653258,0.114150482065041,0.115927460335195,0.116035642875157,0.117290500914042,0.115435582472428,0.116315212057495,0.115896963610013,0.113934879222229,0.115173496265773,0.113403757869908,0.117101903504817,0.114412894968004,0.115855617986006,0.113992012470484,0.112894691912198,0.113520976230156,0.110740882118752,0.113170186813906,0.110281460130272,0.112417284622631,0.111636881683418,0.112996916527224,0.108830976502449,0.105154359796275,0.10425010163575,0.096703370399711,0.0929191725540239,0.0840529268438396,0.080856605577731,0.0761446383921078,0.072599831573454,0.0713567947924422,0.0675873355739773,0.0657551325344839,0.0668908187111067,0.0681993777470746,0.065113121442398,0.0729428646770891,0.0777341231636422,0.0833399597662769,0.0897411636309637,0.0885247964822069,0.084392645811714,0.0754202702704952,0.0740860095535622,0.0654874408498016,0.066002752413849,0.0648310662361471,0.0654428634409204,0.0652581734333207,0.0683468739015329,0.0686903171737699,0.0641106893427637,0.0647572187312499,0.0598400441548814,0.0636408572312193,0.0611999607128341,0.0592469186939177,0.064791396771871,0.0619986128196234,0.0705993252212212,0.0721246354157582,0.0797523959205863,0.0797246084099879,0.0829918805025785,0.0764409351977184,0.0778076271145244,0.0775222895056374,0.0693752704242071,0.070815144002857,0.0703211900053217,0.0754438196999802,0.0724057422361991,0.0629996765958977,0.0566684317609262,0.0456706827539357,0.0440681411449462,0.0356836621404335,0.0317867613644078,0.0238347303288021,0.0202751635339022,0.0157299230258629,0.0152516882641761,0.0137373379567869,0.0134072774579745,0.013580992346472,0.0104762697823228,0.0144976765008045,0.0160170240288887,0.0259212057536354,0.0219593437225288,0.0377691724027059,0.0241554677760135,0.0287762230794418,0.0222829345430256,0.0169793899662669,0.0246511494838635,0.0172824147112172,0.0282126619290997,0.0173859553721488,0.0260239499962699,0.0247820910935075,0.0269760198372886,0.0364877645382372,0.0261593506412532,0.030102922822841,0.0272710613846799,0.0336834981071667,0.0276658023189252,0.0215819908991184,0.0266528908924121,0.0340482570408387,0.0302750631433906,0.0297755811624508,0.0353439867900181,0.0292684735645383,0.0415113236117298,0.0342726267335652,0.0395886184132628,0.0292294957154739,0.0362356371129007,0.0373818211219129,0.0392599963827648,0.0462196732755361,0.0389161983951474,0.048156717884565,0.0434222535311895,0.0440860139614334,0.0417690143904287,0.0462574129837256,0.0602527288566812,0.0640602206660117,0.0691820078062425,0.0662183251832573,0.0727468683081081,0.0660624156372043,0.0749678450294647,0.073489603291605,0.0614910191962943,0.0662152735668213,0.0638757902874028,0.0597946861923193,0.0609436065445699,0.0601987549836497,0.0655177278479028,0.0691672857652627,0.0685956362044143,0.0619439874269458,0.0707559189756897,0.0674642396529057,0.0772632482902119,0.0799411933099577,0.0762060018010359,0.0781615293700257,0.0797993038979871,0.0842727912445103,0.0785685894728963,0.0825677701534065,0.0841356697890887,0.0932372674018743,0.0820388997832045,0.0940367498735171,0.0832350070875275,0.0918858427475702,0.0879243877308061,0.0855369242441834,0.0894895000738154,0.0814099199811873,0.083826880624953,0.0843164312651242,0.0910828284642704,0.0942396427799087,0.0890318627290665,0.0892833075158481,0.0872699792309918,0.0916219922440542,0.0897968417944468,0.0911067228561501,0.0833026770737415,0.0951147157607668,0.0847286222369781,0.08714754223807,0.0852223760964416,0.0819308834406306,0.0939367299665625,0.0766110285728536,0.0903072413098349,0.0800529019270813,0.0882918768334232,0.0860267482219386,0.0914653380734487,0.0816951211254099,0.0858886487150386,0.0838274621144511,0.0875180786210286,0.0810108157193662,0.0844372452714165,0.0796065085861243
03/05/2021 15:23,0.00276206818005073,-8.97373481316186e-05,-0.000209234625989931,0.00700046216870849,0.00248109503974582,0.000294753253819056,0.00102175787350405,-0.00199486164576589,-0.000428297192573954,-0.0009481565958119,0.000352063369940983,-0.000703482949344803,-0.000103560892040035,0.000596009907949931,0.00173588650672118,0.0040628028908495,0.00389245610140918,0.00576780714228543,8.49357480458617e-05,0.00377590701873894,0.00793906065303655,0.00632034798306689,0.00992118354413678,0.0150965431684506,0.0175821011915562,0.017355076953558,0.0210151205128437,0.0213320004577166,0.0235705660816847,0.0272439299950206,0.0308057182404557,0.0318991078449995,0.0358707171411243,0.0376535165287013,0.0410161818613025,0.0454500190815541,0.0490457432572491,0.0470231678712761,0.0487928356072254,0.0525147540113885,0.0564410061370548,0.0608306314932739,0.0686420635847214,0.0724723357425422,0.0775526530219625,0.0797940447763101,0.0864448206713503,0.0903192072118713,0.0944640440298211,0.0951604094377791,0.0976500132525007,0.096738209023482,0.0966298003098534,0.0953522081257027,0.0983500591500893,0.0986120937886869,0.0981525704850027,0.0920257217731287,0.0926075398129906,0.0923897256638475,0.0921632280282227,0.0952031671487296,0.0992737724037877,0.0996707460092064,0.105733252791418,0.105950096689663,0.107723420960693,0.105175858334901,0.102413970581844,0.099988782663231,0.103073659814403,0.103164956072653,0.100847626568962,0.101232709411531,0.100601456492084,0.0996547510450944,0.103721960805608,0.107479046216842,0.109160470627349,0.107098508848267,0.109396862984589,0.109418842895873,0.112547821685355,0.119836363225789,0.119540124728421,0.118686091101556,0.112187096530919,0.107198351552299,0.0998103308680888,0.0952626555592328,0.100960913934034,0.106817214255272,0.105613004270713,0.107637317530218,0.112377251326909,0.113068481888999,0.115533540971216,0.114971955031025,0.122962170813964,0.128633540848649,0.134563830476724,0.138527694080255,0.134697420072602,0.137099612892291,0.138327976045738,0.136865093221591,0.138858195566268,0.133475625948729,0.134269130225228,0.127252406790182,0.119523624913598,0.115423278538082,0.113193656540455,0.116012055447982,0.120180112601569,0.12532703153873,0.138558098568014,0.144609944547992,0.141941287681922,0.138635520675046,0.13839851929543,0.13533703066331,0.123515428000727,0.112512036689562,0.0999033393330478,0.0988595055642908,0.103969451284615,0.108221308095173,0.113123146692032,0.11551308764304,0.118468734000055,0.118153137554259,0.121427149594019,0.129274734779323,0.135296488995505,0.142812863418152,0.148624073762105,0.134834583497567,0.116100428014608,0.103084899577791,0.1087754239369,0.123714194110005,0.126960919243892,0.118424582958219,0.116946519570547,0.133904500686696,0.153857785387026,0.173279575188637,0.190144666290087,0.198901358218003,0.206440746825683,0.210101912376906,0.210574451032074,0.20923249045424,0.207587729958521,0.202651697791913,0.203921835058932,0.200211481853598,0.198042947814767,0.199744774237165,0.208433379666867,0.20746798745823,0.203407758619576,0.202394069949631,0.208837229426071,0.212318798848324,0.214606202702304,0.216112388708962,0.217541920403702,0.215905375866692,0.216312152399032,0.216625051579112,0.217711701597324,0.213698961955019,0.21068594960147,0.210242202263213,0.209923072499475,0.21248718857484,0.217294612574784,0.216931921443237,0.211637449912976,0.207839536703237,0.207423940544887,0.208862365505669,0.210094279316871,0.207020297778973,0.207516805555629,0.1997686851959,0.203090587581228,0.19667434223465,0.184063936387823,0.168213050761435,0.164245906292061,0.184610132314236,0.20214371340719,0.208742541739754,0.208892261756444,0.206764604782407,0.21278093890879,0.222197437203159,0.227515496874301,0.226051132364759,0.216549988391152,0.208899929847472,0.213255005895028,0.216413868604211,0.222069333828927,0.230111033798812,0.235784490518271,0.239446702430922,0.240068383425685,0.240542358250347,0.23860470325578,0.232742577161508,0.233577392467266,0.241498390089373,0.247756224607671,0.24961180006758,0.251892440629102,0.255131845432857,0.263680565430394,0.264167947234164,0.259511465385777,0.248125824285316,0.244834467978963,0.248793991578405,0.25018365400386,0.252936127004566,0.257689821990452,0.25879753990958,0.259092437449546,0.252598038265032,0.252162681943211,0.251632465513096,0.255213383056719,0.256717219733546,0.261868566587488,0.261570937655313,0.259558584718062,0.254012809165319,0.252874552579849,0.252298128032994,0.251444391805816,0.24759144962015,0.248547571134095,0.248479655369283,0.252269306034564,0.248087616296027,0.246647522633909,0.244840537668594,0.251473033374336,0.254109223129138,0.252721135014387,0.250460092856078,0.253937568566602,0.253392606283033,0.249235834961315,0.246306325569547,0.252512661745781,0.25638920481122,0.254402917980744,0.255592109049343,0.257029077144806,0.257214435816154,0.257269987605556,0.258899273011422,0.255564728814974,0.251759663196228,0.248813411913654,0.240742111556702,0.219990699157876,0.210360863832879,0.224131171126643,0.235754483730121,0.236837961987035,0.2403675061725,0.250485516223273,0.24723097357909,0.241822828362587,0.236952701313926,0.241307779866585,0.244210070022904,0.246062281681801,0.249053075384931,0.248961432847509,0.246554638566199,0.247378990132268,0.246092842745728,0.240040866695603,0.241825198031212,0.240318390931164,0.234634175018682,0.229259905363283,0.22914780044426,0.23394006613398,0.233779880177658,0.228719058688594,0.234336478205169,0.238184635510828,0.242467137939959,0.237670876907649,0.233066006004304,0.232841091809099,0.236595767157898,0.237702007750564,0.236608562450675,0.241697438275033,0.24010161293425,0.23596080346368,0.231329848610403,0.22997442348544,0.228308906417004,0.229649189995857,0.221406753895363,0.206878915564513,0.204219854907551,0.210479980643547,0.215480335716542,0.22418616035564,0.22873334199061,0.228253119869649,0.230818546997594,0.227810746569287,0.227506545704219,0.232308742782863,0.234725022798078,0.233758319634228,0.224590667097887,0.212820386714604,0.215830774853191,0.225860292449536,0.232136762301601,0.235095739305061,0.233469730717665,0.235832010671547,0.23360296167776,0.227159888810962,0.222601498157251,0.226444104402862,0.229797077156427,0.233813116068611,0.234400766440808,0.227891506687806,0.227444954035678,0.23020668850968,0.228881743674348,0.22450764645804,0.219305700495754,0.216256612238843,0.221214091620993,0.222613923182421,0.221828498469563,0.223678375942511,0.22498299737891,0.2237021532058,0.224574114699184,0.223878745709922,0.223133316602259,0.221026500883255,0.222051755113652,0.223815375412358,0.2250037305402,0.223188108862544,0.222675788629347,0.223153416692673,0.221703571071257,0.222554622654455,0.222661035615137,0.224570997096517,0.222278057559952,0.215392406133201,0.216489494597429,0.215313630400839,0.21423082909848,0.211964285005128,0.216691735639579,0.21577856695801,0.218103151320022,0.21566676206765,0.216321110351743,0.216900859811323,0.215702258178325,0.216070697787491,0.215369393293591,0.213754517470545,0.213538151802275,0.213410246129971,0.213589195363782,0.211818568584993,0.210403765689272,0.206962749338859,0.205628478347742,0.20562548080245,0.205128106864418,0.207471932973073,0.210623089406178,0.206288358498086,0.205177303652656,0.204043693373437,0.203931372897065,0.202948979564071,0.203578560292088,0.202206289063005,0.203752940917113,0.205187901419909,0.206843318389534,0.209107421417309,0.212015879317844,0.211289386748108,0.21236877811264,0.212563689443093,0.211342181125386,0.209674041933983,0.209386207511265,0.207060745809922,0.201364002812769,0.193923689118004,0.186561701637535,0.186684227041906,0.186503245573862,0.188386817605215,0.192572217860053,0.193717208400729,0.194790460293152,0.193401271229253,0.19286091416954,0.194215998221029,0.193152283977218,0.196163826462376,0.198069089496918,0.19711708456215,0.198477810152151,0.197032508696374,0.198334063940107,0.196376623591649,0.197794669125133,0.199045857425848,0.200406280508818,0.199848168642398,0.201497944640702,0.201805611264661,0.202043409063392,0.200996027783572,0.200853085488153,0.199191424916898,0.199181892023139,0.197891856703137,0.198854764599986,0.195902615000524,0.198764066134643,0.198122289621251,0.19614237183823,0.195082612982695,0.196286695228928,0.194545871604095,0.195221459953851,0.191780944023506,0.193000456810134,0.194920551533666,0.196829048372389,0.196422699220772,0.198524286284335,0.196543133112137,0.195700292148904,0.196155744632997,0.193922248749629,0.192016251883805,0.191833165760214,0.189615211300699,0.188656153431221,0.187449599053469,0.185710446268671,0.185747023448508,0.181545880807913,0.182719599911798,0.182346099865993,0.183726240785639,0.183536171741008,0.186394631949453,0.187139743612789,0.188068869559876,0.190085039975517,0.190331782382889,0.191492221836321,0.19089787652134,0.1921069834858,0.193035615452553,0.194342238408439,0.194833175057942,0.190310828051945,0.191308342038783,0.191546607304189,0.191372486980032,0.193596792079947,0.191732141107039,0.191332737292399,0.192773845130876,0.186354166593541,0.18610089866017,0.182649589508099,0.179206514654773,0.179180970003432,0.178588627879218,0.182013439978064,0.182040844170721,0.183529067717546,0.184689245845222,0.185254114914845,0.184070006155018,0.183707903374609,0.177598094835943,0.171981629899924,0.167551708800511,0.170726977748299,0.173980167811631,0.177855549183507,0.184145073442124,0.187386824720117,0.188280715262068,0.188710663176056,0.190828186165222,0.191124490504165,0.190186217244158,0.190492356241769,0.190058608219782,0.192697444419728,0.191331822795942,0.190712286734509,0.190324109131575,0.190377958688521,0.190387956655842,0.190712417741749,0.189673565192213,0.190249366531416,0.186957464530678,0.191445699035734,0.18856539718856,0.187715113492876,0.18798647407808,0.188435374155958,0.188217633321557,0.188735780085779,0.189643382532351,0.188236858991367,0.187768244864565,0.189113204443927,0.189533520362442,0.187055896163614,0.187020722334567,0.186267292883188,0.187061340367029,0.183801631768766,0.182661218127947,0.178832358343799,0.170580065346519,0.157084924419469,0.149545220713409,0.144094532922295,0.140561752816008,0.143560612161639,0.150441923187726,0.153564210312001,0.157461682737466,0.158372295089908,0.159412922550906,0.157034446769593,0.157785387308675,0.161056446680113,0.16175805904964,0.165473454106077,0.167936423661747,0.16827111531157,0.168150494278992,0.16690897899194,0.162450759137521,0.160663526794257,0.161403822044934,0.161868920707345,0.164310712557832,0.164183139626003,0.16610947958301,0.168433909518714,0.166796432842069,0.16958040266225,0.169061130796272,0.170940421848267,0.17154819046973,0.170150202419032,0.171348162825738,0.170627727462938,0.169405125943089,0.169970248748892,0.170506540464071,0.170323762058204,0.16800634417897,0.165596026326143,0.159798038272924,0.15122280131364,0.138218402232531,0.130714709497051,0.120339198082157,0.113722275809926,0.115289713165901,0.119911587950244,0.126570108872762,0.133742053834754,0.135448279091078,0.134568661064012,0.130222592335129,0.128068159601041,0.123750703025481,0.123291221791995,0.12514087389913,0.125324002947797,0.124819476640263,0.126312294366703,0.127320633445735,0.127003915029523,0.130416801472612,0.13568167235059,0.141137330514528,0.145768213841746,0.151647862746625,0.155031899085145,0.156454955575485,0.154453202258346,0.15622872844385,0.155195881540917,0.156446169166344,0.158186852233745,0.158508625146888,0.159090477545139,0.16036848159616,0.161331574085688,0.163228264333323,0.16539529195009,0.163816318759187,0.166842308119363,0.166161267095504,0.167266166757705,0.167612441572557,0.167043705062511,0.167680539713303,0.167481613628845,0.165934930551065,0.166880138124923,0.164063637377902,0.166363813502443,0.165854222927434,0.16601380997563,0.166344748695003,0.166963282056261,0.165645368052535,0.165565980996943,0.164658823863945,0.163929169768692,0.158469777502858,0.144800214872688,0.119304597492093,0.0911221505651161,0.0675597382590087,0.0526593073183456,0.0465145291804588,0.0500612030226139,0.056473422457618,0.0631938205234933,0.0715740199532844,0.0844404241510662,0.100582045499017,0.116806970570196,0.127771162901081,0.14041017164131,0.145934185019802,0.152648036279467,0.154409188116081,0.155488232272872,0.157981326321546,0.159157436215281,0.158836885562182,0.158306281304034,0.158072783440591,0.15959474815095,0.157972262608803,0.159321246890144,0.158451744316805,0.158404207371675,0.158422554085336,0.157476457417073,0.158262276607998,0.15784315282418,0.15804609275196,0.158293310797209,0.157601997721705,0.156527201937316,0.155258324061163,0.156142313967692,0.154917771879844,0.153528641744775,0.150654952594803,0.151491612394309,0.147958300967019,0.145356304801412,0.145389772882523,0.145008714051804,0.142990643590438,0.144161355850555,0.143078364160252,0.14457286557401,0.145345291454269,0.143772413715018,0.14228692647327,0.142185812319681,0.143871077997294,0.142649681205647,0.143092255110727,0.14216457496586,0.143128343671295,0.141669453286151,0.139687839088235,0.139104172346532,0.139548581109148,0.13859716997196,0.138568209743985,0.140561793323415,0.141505853087245,0.14160949994049,0.142026503626623,0.141163598984103,0.13989044676246,0.139470234489349,0.136425517170233,0.13511132992833,0.132307897719738,0.128789039820785,0.124715069195491,0.118342251120014,0.111226949065254,0.105730159484866,0.102618864532441,0.0990682511745769,0.0965156129738326,0.0974079247409903,0.0958862735760778,0.0994800900846608,0.103838528998316,0.108375796669632,0.112839058261503,0.110298368579992,0.104981774512627,0.100938602863809,0.0994185814971044,0.105989168332313,0.112659878605537,0.118368532970626,0.115754870578189,0.114933418771066,0.113097035615881,0.110474363003391,0.110855486708791,0.110304962683789,0.113373708880887,0.112764909873254,0.114129890289466,0.114698071081532,0.114866533982091,0.120098546143762,0.120999521761747,0.122762779123011,0.124811115922365,0.127482697244831,0.126657835282355,0.127305975709198,0.130295885914639,0.129906312444917,0.131685051712662,0.131216739198829,0.133667066723796,0.131914197293901,0.132854339923893,0.132378884773402,0.131301677067512,0.132667453434148,0.134119963941469,0.134512210763379,0.134300510703534,0.132617486664242,0.130176497646677,0.127833112937204,0.12746425116294,0.127443884084489,0.12736917384848,0.129076993369143,0.127124383710581,0.122171888953341,0.118686937541735,0.12044827341264,0.124090110155581,0.128462811637972,0.13253198950948,0.13240584456714,0.131182406630086,0.134671015756697,0.129474808320162,0.132759157986299,0.131295096620629,0.132967615632038,0.133059589093113,0.131473283748574,0.131202448503054,0.127793087828266,0.124368795184299,0.118574642349808,0.119793002143668,0.121702521609848,0.125460215752691,0.128516362294254,0.128167302009607,0.129118443799728,0.129705848110387,0.132181049581832,0.128199256303893,0.130801670712799,0.127961717108172,0.127108259299638,0.125303132929968,0.127336174846174,0.1273092427788,0.126165378710349,0.127509009200595,0.126452560801243,0.126773011190344,0.125751215875133,0.123340846006613,0.124964642964094,0.123089800309424,0.12527815300904,0.125493581838214,0.125306261929077,0.12344403828267,0.124663478883653,0.121994527068393,0.124065111016005,0.123277561250057,0.123302092003622,0.125956145047598,0.119269295529198,0.12057513015478,0.122083836222254,0.116620380895143,0.115567367824563,0.110605473858931,0.10563521073518,0.101927713587004,0.0937105581406692,0.0863023416668233,0.0855703060483584,0.0813177120958958,0.0802360096540184,0.0745331051991002,0.0730851655029172,0.0737262268357252,0.0721556484039685,0.0740675926640668,0.0806504781027881,0.084939897569079,0.0938900236952764,0.0953147695531539,0.0979232951433734,0.0910140005078113,0.0859264638185525,0.0777613681159071,0.0741093682654794,0.0716025460314444,0.0721844765551717,0.0711593517232457,0.0776110662743198,0.0740227865411932,0.0758720002141226,0.0704510232246216,0.0693431186983812,0.0702084607780153,0.0704831184902207,0.0683720860119134,0.0716252800412727,0.0668847834027326,0.0690829942295655,0.0744565149300672,0.0796756508267458,0.0841440647149913,0.0919530563816976,0.0883016462834018,0.085016484253055,0.0807750039241479,0.0787337871504335,0.0808584930061996,0.0774944403615879,0.0780596567814216,0.079206198674912,0.0779040257154887,0.0660644424603036,0.0615113348122971,0.0519572932382429,0.0455037278822185,0.0401317264500085,0.0339566836525174,0.0263530282885892,0.0199069483250689,0.0205046229251128,0.0120584549938929,0.0141407340989496,0.0147268286110593,0.0164888823277596,0.0131493477962715,0.0182864451083913,0.0178318790855075,0.0220938042383108,0.0287830841297227,0.0319107656624123,0.0300939590636188,0.0307604039664612,0.0236724127538743,0.0351729261259598,0.0198008287881791,0.024493574476132,0.0202790318278062,0.028407783037563,0.0168121927025393,0.0213396305781752,0.0273204388950251,0.0272315109711224,0.0260043905643415,0.0244177080680451,0.0263410631942123,0.0354576079273091,0.0336382209651162,0.0267725747614999,0.0354615418177549,0.0363440854821973,0.0282647412828509,0.0427492523811939,0.0290318591883041,0.0375610614006712,0.0344856580825746,0.050072369069046,0.0303351345608375,0.0349019114580096,0.0368753632580133,0.0463586389121402,0.0430766611371657,0.0415554126302783,0.0417990810415489,0.0540646119696613,0.0428632009840035,0.0480936981102971,0.0510818183919858,0.0479173072322636,0.0589663382332402,0.0741840550005168,0.0702405976713419,0.0845636307438389,0.0747274375436165,0.0859423140323934,0.0794756849368437,0.0805651079047747,0.0727152307937331,0.0784782819427474,0.0599922612423062,0.0672368543250743,0.0638802014136833,0.0666605014530963,0.0692971766647598,0.0733482372137006,0.0731669056402833,0.0723649388459601,0.0702144614582446,0.0757171790196964,0.0834349522975733,0.0797733928675383,0.0812801817965107,0.0844789609883703,0.0849580062659781,0.0930001095185441,0.0829920664580012,0.0960422193396663,0.0972895807623738,0.0957757093775995,0.0955307737997204,0.0891927808306811,0.0950345168302851,0.0882550713829714,0.0934136644372855,0.0998431518680961,0.0930527850055123,0.10191983253154,0.0986451557810658,0.0999863685091528,0.0966438554343405,0.102774049167207,0.0996507691104398,0.0952429429122112,0.0903074031834241,0.103496361769963,0.0949347715824872,0.105058317937922,0.0960500522949816,0.102048571825971,0.0962183155057187,0.0986235235434081,0.0959547731238166,0.096322726726535,0.0859890893039146,0.0993676490065728,0.0810513188349779,0.109082578860202,0.090931869999133,0.100774080820974,0.0862214233821728,0.0957680443844747,0.0954214774063152,0.0919622452966068,0.100837076119312,0.0977307626335279,0.099102887795279,0.098450113325436
03/05/2021 15:29,0.000244323635172633,0.00151070711880011,0.00210269765029727,0.00269217492029886,-0.00322146060981632,0.00249308685308028,0.00500682569917233,-0.00153583192343702,0.00157331216300837,0.00178482920824725,-0.00192585880160979,0.000182903131558039,-0.000929472645834684,0.00101381253774923,-0.00154846884387098,0.00359245602995898,0.00401166148667431,0.00399816118647027,0.00194238166818527,0.00640877463339724,0.00920288198630082,0.00781045752942174,0.0107151453640311,0.00990397302274947,0.0150606399611728,0.0176241604062902,0.0182653133587469,0.0222379734977388,0.0225174394221812,0.0279846840311646,0.0300173674973021,0.0328654328648247,0.0372437365279908,0.0354051527304671,0.042169118624856,0.0466403383481874,0.0471016007457071,0.0483847853725115,0.0506312826819026,0.0549792988168619,0.0583297884572507,0.0630946425282464,0.0698113907579041,0.0751121401190627,0.0835628375454331,0.0874227877703562,0.0884493833307768,0.0966478703429949,0.0978363820159767,0.098763849643571,0.0957063696346901,0.103086638205023,0.101805325217528,0.104639505970499,0.103843810432107,0.101572677457022,0.103751571205791,0.101067073478763,0.0991496301537879,0.0985673278172678,0.101165912605446,0.103671116795071,0.105567051952726,0.113356543365898,0.113392629728163,0.116616515570271,0.114044674316029,0.116423528884293,0.108854444412529,0.109967120078235,0.111042171161667,0.108027463555108,0.109781282980626,0.1096505256428,0.111932046558877,0.110314820286813,0.115710165162875,0.114413442947041,0.118948651950889,0.119531816810251,0.122826948880345,0.1226714373343,0.1294840464045,0.134459859571942,0.133359884736654,0.130414957921997,0.126458491795283,0.119508361812772,0.10947280099825,0.111031696595193,0.113551538111391,0.11843910490048,0.122170957657471,0.122215938971067,0.126864839617768,0.128712489828136,0.131234576449978,0.133368794364261,0.139749356574548,0.14784915647227,0.152057340409924,0.159982523592997,0.157808057909077,0.15848821992707,0.159692786398394,0.159511344188695,0.160497597545954,0.156721984699235,0.156141562848193,0.146967834115536,0.139908852204966,0.132726447157577,0.133027858770023,0.13472320912792,0.139278970470916,0.149201291266925,0.159140239276042,0.168754910433564,0.169152903875103,0.163543199390641,0.163537968217989,0.159520837195113,0.149506158594177,0.133546401407963,0.11952701367073,0.116385592356655,0.121889810253139,0.12903505130051,0.133559936005159,0.139368353204876,0.141589132146835,0.14292046996745,0.147813737591752,0.154773626923464,0.164079424336034,0.173071742217738,0.175594819621018,0.166404293748545,0.139432941202141,0.124691576269267,0.132838578656745,0.148202697762956,0.158666976939339,0.14236398614694,0.146154954031658,0.159720524110325,0.190274161128786,0.212216086755788,0.233722739625991,0.244332407842355,0.253627371766876,0.259295640815368,0.257966857766352,0.257678851171161,0.254405925794583,0.253171444845317,0.250402059297703,0.246654532978268,0.249193573633314,0.24772952545485,0.259386642319973,0.257630521754434,0.255277770053764,0.251041809846247,0.259017439990029,0.266622097975646,0.271201083609381,0.271035847831744,0.272957769433559,0.270321414947847,0.27408549976757,0.27686664356257,0.271779963016005,0.269893011253632,0.267554031171917,0.267110860714092,0.262831692622137,0.267782483302531,0.274872412600915,0.274688039115421,0.268166853971617,0.264148102922205,0.266941263371395,0.267419258267708,0.265573827521488,0.267826061583961,0.261647483725732,0.260813147545123,0.257107560372624,0.25287272122286,0.23771784913218,0.215798122965738,0.213430859742145,0.235336167499147,0.259997896180867,0.269175726222097,0.268838767442131,0.266637370891856,0.27582341482901,0.287680315779392,0.2960051028379,0.293211015929972,0.280054785703541,0.271391943189601,0.276847836738768,0.282821881394026,0.289063271825283,0.301400091444558,0.308914140517294,0.311663083305175,0.313789597566202,0.315755549976232,0.314249545841325,0.306072756653226,0.307571566245429,0.31730781547533,0.327168852096939,0.326930224134874,0.330331532323415,0.336844681425969,0.346178512198643,0.347558518096388,0.339493646650194,0.328490684153695,0.322174214383926,0.329247918618169,0.331372239197471,0.333634101349551,0.34074351646321,0.342446544838714,0.34301354730083,0.336930295651191,0.336128432196448,0.334264734579395,0.3385399167294,0.344209703535797,0.347807479085014,0.351093492934174,0.346989019544092,0.343088051584939,0.335685746970527,0.338469978327081,0.337333382714577,0.333142689150781,0.332633583019962,0.336831712091744,0.338908753831012,0.335540749952998,0.328759002652856,0.329518054707812,0.339016758588002,0.344406395738005,0.339953872608913,0.33990031739364,0.342400612108745,0.342426727185331,0.3380439780017,0.33753904281538,0.342339409730668,0.348634165003278,0.346115337347703,0.347037237964146,0.347916963308382,0.351809921661211,0.350608562384741,0.351726256247578,0.348000881380133,0.344065020555291,0.340935243165766,0.327760833859356,0.301659854610996,0.290195306663137,0.305210365491205,0.322011855462876,0.324154494305416,0.331419708154834,0.340637487487633,0.341331656090305,0.331793673000661,0.324119500977856,0.332993835873361,0.334865974372012,0.339727142725106,0.342934832521117,0.341116195641739,0.341394284005537,0.342615499458855,0.337528492012472,0.331096471301008,0.336702813476265,0.331399858031163,0.325117716252767,0.317774915419578,0.31825802423599,0.323850003322926,0.324531693026341,0.319480408940277,0.325458486059497,0.335931314230469,0.336563994361481,0.330185782665942,0.324093912368227,0.323952001063506,0.331322221427712,0.33182184190868,0.329538972191685,0.332144825313429,0.335759421095343,0.328214820728624,0.325227409188966,0.31761787660132,0.32202943752381,0.321318476724358,0.313624655418519,0.287379637422668,0.288548807702944,0.295654574582842,0.299499291241177,0.314230265302889,0.320166978416321,0.322572730557644,0.323278390914255,0.320456928849714,0.318005586325931,0.326613010570907,0.33241208476355,0.327784518683794,0.316660755935855,0.299113846167033,0.302060537243819,0.318443542916751,0.327773476753973,0.331098385704579,0.327265968095707,0.33417570929576,0.329306838267424,0.319526251260828,0.312984953198279,0.320235189048237,0.32092757932676,0.328899353847722,0.330987922632939,0.324100427397565,0.320445685897277,0.325326445629388,0.323237937454001,0.315112818647583,0.310481606574839,0.306770830595172,0.312338434772225,0.316039062188666,0.314669464392672,0.318195169505387,0.320613184853932,0.320204687441127,0.318946295908635,0.319987023406949,0.316366452002925,0.314049937533301,0.316177892763013,0.319783902668495,0.317503142514058,0.317034383344209,0.318051329896102,0.317580789653425,0.316154119347062,0.315401124147271,0.319297469268812,0.317511075354611,0.315613079003805,0.311455957352573,0.307582835702295,0.307649271485178,0.304875878981188,0.304066222094778,0.308537392637539,0.307010099785054,0.309229138898095,0.309041611481518,0.308462316631687,0.307418308960909,0.306762511014083,0.308801265995382,0.307252194285299,0.303984589089801,0.305623286656391,0.305347048585968,0.30493387827987,0.304292291190863,0.299459578849666,0.298201740747589,0.294508328694254,0.294063611468857,0.294538058859216,0.297423275518018,0.298446109925971,0.297083198423032,0.293443437512044,0.292151352676138,0.29308074112983,0.291849134497528,0.292751918003708,0.292226531912142,0.292922577979743,0.297521528502317,0.297537356673875,0.301172255000016,0.302929847345605,0.305265697920501,0.305522703514404,0.306628581874049,0.304254064985554,0.302516469437135,0.299030996557061,0.297710230897353,0.291660818276392,0.278677594272916,0.270772549507473,0.267273192809585,0.270049058359063,0.273006581495655,0.278897787282011,0.281566023817789,0.282164706483026,0.280240926627554,0.279934618006985,0.282908980462651,0.281914755550581,0.28404321123847,0.286353546970258,0.285288662362641,0.286372475054913,0.28495134125603,0.289014486002998,0.28578420298824,0.286481570449789,0.287112789878592,0.292730847551827,0.289733257912587,0.292562695448755,0.292981129217493,0.2923564857259,0.292198940455175,0.292430482241274,0.291621856587109,0.290152504562282,0.288849123206102,0.288704946853156,0.287353028710424,0.290230556045071,0.286443683672797,0.286754599685088,0.286565704010433,0.285301423298241,0.283684531305421,0.282603997317819,0.28350350497664,0.283357263042963,0.284655276597575,0.287018406480373,0.289612828405015,0.28948460274862,0.289180319360597,0.28770646663269,0.286782244557673,0.282427551314963,0.281684181813832,0.278499396986939,0.277712305248877,0.277635212937462,0.273729379289647,0.272538686751695,0.269702319441194,0.270000843493394,0.267202553388818,0.269025836600175,0.27092860804068,0.268380938263291,0.273151306738738,0.272782502413199,0.275723722685095,0.278315927723141,0.280697124079277,0.279619664287889,0.28195468979117,0.284685514424717,0.284243975884051,0.285946744044934,0.283459561034431,0.282911186048639,0.283084742453626,0.280168135667688,0.283955827012595,0.281798405609131,0.284812213722433,0.280918383836951,0.281596011090175,0.276279029311759,0.273999800241745,0.271214041643308,0.267067956893112,0.264328007662534,0.265016102297058,0.267735931551789,0.266907119245426,0.271788809987863,0.27062544171456,0.273916001485095,0.271245282628017,0.269370827523815,0.263893610579038,0.25514383734776,0.249390322835604,0.250345316038402,0.257799276073466,0.262484226560252,0.273016263364495,0.274919392725277,0.279308765802476,0.280236227000553,0.282131532345574,0.283695996404582,0.281410297558226,0.284211747388085,0.282290305072232,0.281104189786719,0.282539473706896,0.283646276611212,0.282253523232356,0.280704650803908,0.28448951548002,0.280504725270666,0.283762821671138,0.279939385590037,0.281557653970717,0.279512795379921,0.280573419744058,0.281055526327419,0.279005812792405,0.279043672176975,0.279570396897367,0.27937851596131,0.279832237783083,0.280365316550888,0.278846767086889,0.278382370925724,0.279224697839659,0.275799634819128,0.281302109574047,0.277234463881,0.277447065279124,0.272787500801418,0.274707415598485,0.265956305506559,0.253432540144451,0.232566904993138,0.221418437624731,0.213533065551219,0.209781621505584,0.215827163758673,0.224810293203653,0.231144108292616,0.235011372980316,0.235147806891697,0.238665854322392,0.233436866841943,0.236502003977291,0.236875615761407,0.242963381777212,0.247815796198702,0.250979534046421,0.252985701334975,0.248974191736364,0.246149274131803,0.242084526435707,0.240413289297419,0.240160250169765,0.239975425115472,0.24249134956074,0.246293837278247,0.248210548476527,0.249136890849786,0.251071129646984,0.251782867172,0.253723081786118,0.252317432755251,0.254503135126185,0.255522526274956,0.257108460842695,0.256227169755325,0.254712108499279,0.256604790664247,0.254534331004774,0.256627292278708,0.249792176530817,0.248054309317668,0.239496735709056,0.226103971798749,0.207584528322937,0.193977199043468,0.181854463264044,0.170742580378667,0.171304572063186,0.178492663798902,0.192738768575794,0.198128328142067,0.204091641335889,0.200959923427732,0.19424333941356,0.18948964591031,0.186261925274467,0.186799285424536,0.187390903775375,0.188260092652941,0.189764504794186,0.188214856608731,0.191872487468924,0.191312132177431,0.197030712446896,0.203802690233248,0.211975473258826,0.21939526021991,0.229049272004673,0.2315355519953,0.231952070992963,0.232284792922864,0.234773068348641,0.234851352132596,0.233836528551962,0.238631656025165,0.239896886804013,0.239580723402092,0.240397505695088,0.243219183510164,0.246042132875703,0.245610752398502,0.246509931931904,0.24658148100633,0.251768917511749,0.250817997230252,0.25139715738027,0.250703291290026,0.252231356548813,0.250223325289827,0.24916816675749,0.249405584331812,0.247884616402341,0.249182450684508,0.248314087510666,0.248743889167638,0.250393370761448,0.248528874017558,0.249566035923011,0.247422612213083,0.247965349702594,0.244841771770333,0.23856918022934,0.219128506919885,0.18040800348008,0.135928230915202,0.100609987863655,0.0784788350740197,0.0680837383167879,0.0739697987541056,0.0830228666067234,0.0949113403874403,0.107101887634682,0.127326512082967,0.151578589021813,0.173001737647841,0.194808353312551,0.209395915878091,0.221372022065877,0.226972956387993,0.232628305667955,0.233819682994161,0.236763027132142,0.237390612553591,0.239621250453008,0.239003118881714,0.238132140257852,0.239696199782056,0.23944373112615,0.23925268678361,0.239301734741053,0.237608828237045,0.239520516587901,0.235859808714328,0.239806350480125,0.236510944561391,0.238014967886529,0.235844814038409,0.237367776675075,0.235223513689766,0.235097184293729,0.23401470866811,0.233261931000695,0.230828252744862,0.228300164758653,0.22586840422011,0.223412514924923,0.219332782973568,0.217976179690626,0.21759328966506,0.216416101850794,0.216506621899259,0.217047816947801,0.2179559144811,0.217685706443461,0.217164845607055,0.216127492820066,0.214758976653277,0.215887496498432,0.215409631558715,0.216034387845981,0.216692899355476,0.214125439392043,0.214554407704496,0.210525002261179,0.211525732716449,0.210667931099399,0.208579480554224,0.209541805951733,0.211008356324379,0.213632454241888,0.214258623560584,0.217341510465183,0.214269565423262,0.214079305075252,0.210966941131023,0.205950030424857,0.203892292486394,0.199110527473842,0.19544784610867,0.187946103248561,0.178569565125929,0.169590295654269,0.16133227878411,0.15493867997598,0.14713848133101,0.146821903293858,0.144672067137643,0.145751892474389,0.149562052251355,0.154699765536628,0.164092523236789,0.169140199357727,0.164932102569183,0.160643050227828,0.152189879440722,0.153222758727429,0.157853843898283,0.168742355447272,0.178341611209335,0.178345143971268,0.174021951716117,0.17101441195584,0.169221861549686,0.167906113469015,0.167859799525389,0.171557984129598,0.171388609075892,0.173423855479441,0.172301619600075,0.176615260493073,0.177139261772656,0.182573230845578,0.186422134592413,0.188835356477934,0.191242012013721,0.193212438305869,0.194279485125836,0.196507064764748,0.196631846750514,0.198636659849885,0.197172429194062,0.19946036366437,0.200847363118968,0.200366499302895,0.200396400876017,0.202023427087211,0.202452921400682,0.203979689958537,0.205173028290033,0.205925222526663,0.201787177189835,0.200256229297899,0.195292689747811,0.193175219298079,0.194952088422575,0.192060723819253,0.195897553645835,0.190886590367507,0.186734786432569,0.179171689832464,0.180453801229747,0.189374879562349,0.192684378585963,0.199644232058737,0.201126773432564,0.204003027508349,0.198734479767733,0.197716298695304,0.200081235676768,0.199364488400936,0.200774250941523,0.200166716543118,0.20227817977878,0.199511483888692,0.195590334118207,0.189792556075267,0.180178729826085,0.186009659410044,0.184191854409947,0.191164500573967,0.195243167280166,0.198516504639412,0.19575160301592,0.195866086532646,0.196756692332117,0.195534056134596,0.194013673619089,0.19663681562159,0.194337051995011,0.19278956598663,0.191379585018903,0.194297214428471,0.191686806390559,0.192598807272191,0.193527685535984,0.189107690307659,0.189398743247995,0.189237663080741,0.187890491634785,0.190601439289468,0.188826741088501,0.192403471195156,0.190216161645677,0.189932428448992,0.185603600215316,0.184443431206075,0.185820760034554,0.182624775154493,0.189200725513407,0.188855070122137,0.187572621364426,0.186887100124875,0.179746237906876,0.182813312949579,0.172268763664038,0.170345734624052,0.16191441791377,0.153164476502235,0.144979285382842,0.134278277838333,0.130116442633865,0.124136310493912,0.119304347800817,0.113127352367018,0.110982094751441,0.111814886200535,0.11231086093748,0.114255318116266,0.119853173572198,0.128950198485119,0.138351162992512,0.148282335296155,0.146367143584321,0.142747253837564,0.126036638249841,0.117194077658503,0.110677196262027,0.111427574036618,0.107371255454521,0.111522284331296,0.112855324701535,0.116496550842024,0.113365255575634,0.1072367101304,0.104325856443546,0.103563085512345,0.103705064561261,0.105377350542594,0.101947642414078,0.10873367352136,0.103851229928824,0.116453952332232,0.122910462757007,0.134233488165167,0.134131344392819,0.138771520947829,0.133738508266692,0.128907348384432,0.128191227112831,0.120606303281324,0.122813735040682,0.118177354127033,0.121994809585152,0.119499288818089,0.106157848540479,0.0924301737178753,0.0803673795378793,0.0705921540094283,0.0606458097116963,0.0530224286219297,0.041953880586708,0.0342739805060009,0.0264927196834577,0.0205046712487881,0.0231330264141478,0.0194855527635441,0.0243964026058864,0.0248394682249693,0.0227377904262593,0.0181820609935834,0.0435874004022452,0.0418693468936933,0.0499093677417036,0.0508072717577344,0.0473132686549322,0.0421237755713549,0.0345022100522203,0.0307242468464022,0.0326490373393201,0.0408337999930801,0.0378696734978392,0.032626158168994,0.0423292565655883,0.0399199848268754,0.0466122860250975,0.0400078909499065,0.0465858432499137,0.041946770144795,0.052406307322134,0.0531182274178447,0.0401686171845352,0.0513450334298881,0.0498605940342601,0.0552067908022368,0.0504680429686442,0.0432894437562608,0.0556760139022248,0.063841950334908,0.0585004436013744,0.0580307149547754,0.0504691677700537,0.0584757925262345,0.060169947741957,0.0689945268049969,0.0694220361603839,0.0701458919813534,0.0753761418320592,0.0715582625081582,0.0761627180236645,0.0801504311589597,0.0738933424157126,0.0898610723787596,0.10383026702179,0.115642919424666,0.121410579142731,0.120796991009427,0.118923321490593,0.118441556875863,0.122941385953122,0.115874215154882,0.10973172765404,0.098490118562196,0.10112174837782,0.10202847485396,0.100648420123356,0.102469788374746,0.119465481115364,0.113324352872897,0.106510482215775,0.116732809334208,0.122390880784441,0.125539780884206,0.134042097274463,0.127088630154222,0.137995010814934,0.130990178737503,0.1376239838413,0.137041615224063,0.141512088747593,0.143197069560832,0.14209201211993,0.147988460337835,0.144676919172636,0.142935899558913,0.153788528538192,0.144720845536723,0.150207991612194,0.145059054406735,0.148753385301307,0.150271696776337,0.145427957295929,0.151475723509627,0.149908898834541,0.149097656199265,0.153196082992643,0.15766365749716,0.155139553184288,0.14643796174565,0.152527920121149,0.142298746951528,0.144525112044104,0.151572811029646,0.146670364029418,0.149165206562939,0.135617105557298,0.147215110953895,0.134306877345048,0.145964694496519,0.144267373079617,0.133975054573952,0.154044967542199,0.140218052318192,0.146299046000778,0.147706896574391,0.148731957306594,0.151788793053308,0.14687350901424,0.148769793796008,0.151348927223107
03/05/2021 15:35,-0.00623332495883092,0.00172439949608453,0.000984427624084943,0.000233296104974688,-0.00274417494680355,0.00448509370543746,0.00348067521351957,0.00620020709403324,-0.00066575436273893,-0.00315713489698759,0.00345505877494308,0.00192719426174553,-0.000818035686453454,0.0022198929974013,0.00165596579299697,0.00115077474622481,-0.00138370301656982,0.00261878316603447,0.0020999341504682,0.00451589040039104,0.00147580684656468,0.00412855041118569,0.00787735911529908,0.01108490422546,0.0109929933469972,0.0178820383653971,0.0161457605322351,0.0160566242162713,0.0215614529003474,0.0212254593097063,0.0244314352802541,0.0288450276269948,0.026265160038708,0.0325283799260566,0.0351575383231893,0.0390057180066684,0.0419018184488386,0.0393160779729632,0.0433543579253906,0.0451590528905739,0.0478593395503058,0.0490132454488861,0.054254008364902,0.0625769550390766,0.0679223425830399,0.0716220113031352,0.0713296079023807,0.0729696082765274,0.0803195676595649,0.0784614169386135,0.0832193895529502,0.08291553284087,0.0858094720172992,0.0821790419115553,0.0846792176137699,0.0846702333170653,0.0845309041824784,0.0806858900884143,0.0806640126723128,0.0797827884272811,0.0824660189828301,0.0867671789110391,0.0883807205442874,0.0895195587413598,0.0906325345772521,0.0941541127506346,0.0911798446439298,0.0898705586115931,0.0876242066999654,0.0841130972188212,0.0837830969977063,0.0864155483308951,0.0880779362157648,0.0881053766176241,0.0861991790589218,0.0862451403490727,0.0861173605801829,0.093514496728091,0.0925580370836793,0.0942884941004072,0.093734257863262,0.0970668922740433,0.0990168565041855,0.103885788062385,0.103853973096826,0.103304769477483,0.0976593029349264,0.0922131602470567,0.0848904295178908,0.0844748796219436,0.0871958046204701,0.0906779950188099,0.0902098747588617,0.0944489466004188,0.0954280492598541,0.0978389707879395,0.0987238530817405,0.0993255509037775,0.103835838080427,0.110289652057845,0.113269786217044,0.118225624792726,0.118852235847166,0.117540796404413,0.117281802203204,0.118154289229268,0.119000697578802,0.115655434932989,0.112691694582918,0.10766139722689,0.102898155071245,0.0994644317556097,0.0962605833962117,0.0985766913002788,0.102883048844988,0.10769104642712,0.115652321975657,0.121420704488086,0.120698714621009,0.119126904037788,0.116413819799596,0.115334635314037,0.106992110802557,0.0982040983955148,0.0872185860733525,0.0824922165775417,0.0868207721714071,0.0916944743650098,0.0965580770074428,0.0984560443777953,0.101133267598962,0.100106881114025,0.10235799134293,0.108681079648119,0.115613360166844,0.12231291205594,0.123897512956372,0.115150456110666,0.0949237083127942,0.0870202319262623,0.0915498183172816,0.107042789364331,0.108221702715796,0.101523264729379,0.0986050623439772,0.111892785608232,0.127869051655089,0.148860753270669,0.160000435957528,0.169324726450272,0.170411175175367,0.176300246168321,0.17944115803054,0.175658385771957,0.172013763104196,0.172636531190272,0.167835328318114,0.167298763495513,0.165101807173659,0.169402281509443,0.170540933402064,0.174037839215126,0.169048882886942,0.170616947328446,0.173540795696795,0.178706808568351,0.180015526635553,0.179457176622153,0.18004482863028,0.177594829196349,0.18188006973231,0.181316740996143,0.182044442539744,0.178018303328382,0.175446592218388,0.176108557066449,0.172077589407194,0.176180167553587,0.179964231257523,0.179694366386193,0.171954097852374,0.172731788612383,0.173209087891258,0.172506314377298,0.172731508720109,0.171726710583039,0.169546227217667,0.165173097772551,0.164126178757567,0.161134243664609,0.153126170811827,0.13839979086006,0.136073193050771,0.152075248450391,0.164403875328333,0.171555728546103,0.170645118263853,0.168256670982276,0.174784273853943,0.182730871974058,0.187767159455661,0.185549802017215,0.178747763238913,0.173233018265591,0.173708573105132,0.177100628391616,0.182320128392355,0.188984122295753,0.193528779124939,0.194091856925759,0.19574792645996,0.197851088286084,0.195337993136908,0.192293347392112,0.189643682011812,0.195964722528706,0.199825038420649,0.203051135676609,0.204365078879864,0.207522715510914,0.214156710820344,0.214286892745089,0.210856682469128,0.201877207506126,0.199850953080425,0.201794424702922,0.201869052477538,0.204731345170745,0.207742606569154,0.210627914641769,0.209635571253667,0.207206786035614,0.204253073851218,0.203539492823418,0.206714152474602,0.208719115578997,0.21000621801966,0.210718670648752,0.209585913279912,0.207645155745674,0.203495837412115,0.203626491728887,0.203737794644794,0.19924862466828,0.200668870900023,0.20118474006457,0.20063000011031,0.201247176514984,0.196064814526205,0.197423394148875,0.202769452181017,0.204977062013633,0.202232439522959,0.201961857478763,0.203270902849341,0.2034877741301,0.200867933022139,0.20047332895363,0.201312706846202,0.204543150508657,0.206009225008133,0.204786985121739,0.205379964313756,0.205844380165223,0.206310924042073,0.205729586212671,0.203049195745658,0.201847703536675,0.197532588471531,0.193253834811973,0.177348599865,0.169908242952371,0.178475705179667,0.187620232671585,0.188097350599754,0.19276780798049,0.197815035879061,0.199373871342451,0.192646411615921,0.188650093414095,0.191382204478869,0.19367514210249,0.195886307063529,0.197652343477166,0.195683719357112,0.19567926677536,0.196199597069056,0.194761971568137,0.189522062516719,0.192789273017256,0.190488364786573,0.18645701136472,0.18118422378144,0.180977982763326,0.183886656318742,0.184082978586022,0.182199527304855,0.182244843967881,0.188981766018722,0.192146530015128,0.187533840114449,0.185085766553293,0.18297936433255,0.188429236575211,0.186763785080067,0.185992474023658,0.186923221435182,0.188672900743968,0.186337736534526,0.182711219741641,0.180459951990352,0.179818583748099,0.179878315000605,0.174216229297306,0.162186261247006,0.16063037887354,0.165391665430053,0.167264412979287,0.174950843911268,0.179669180973182,0.178703477399268,0.179957956919924,0.178652309228845,0.17588952532002,0.181700117943656,0.183146765118455,0.181555099301733,0.176080704461684,0.166297099916373,0.16741718233696,0.175573417039733,0.181596792505325,0.181853870407579,0.180455433505589,0.18170907371312,0.181599915914174,0.175442739655332,0.173899414674963,0.174795623672061,0.17793647021669,0.18054247725737,0.183792497949603,0.176640279191428,0.17590619751803,0.177358461752085,0.177729699136373,0.172066331378474,0.171564180314362,0.16853973343528,0.17176314862091,0.171825925787442,0.172710765459969,0.17210047500699,0.174975155632346,0.172698499587795,0.174369997190091,0.173628347890063,0.173281212678765,0.169558467985769,0.171705611916008,0.171872848665812,0.172868510098635,0.170828685747971,0.17079476861145,0.170314605811076,0.170128914678106,0.171520034565215,0.171918833651473,0.172442827912478,0.170760197702199,0.168718544990334,0.16556663812486,0.164699854830964,0.165714473752226,0.162287356764627,0.164745722591548,0.163935103130915,0.166312756760957,0.165388814042356,0.166429226609983,0.165261927800521,0.165230489985464,0.165745550837021,0.164141785615257,0.162814769637397,0.163037258107328,0.163744048284962,0.162045657690975,0.162464201283789,0.160577099872458,0.157322709793064,0.157775518953591,0.156295759839181,0.156882315392896,0.157558418406342,0.158256601795836,0.157400392279683,0.155653818711957,0.155414167501156,0.156634008277541,0.154553796812995,0.15480948266742,0.153729301522038,0.152923632957015,0.154882620464647,0.156909272708204,0.160256577401144,0.160548673001923,0.161644679613126,0.162642449024052,0.160071068024846,0.161341330905313,0.157822135845266,0.15825849488439,0.156759642636374,0.153258237503792,0.146521290561035,0.141615822777199,0.138995436623147,0.141855830650619,0.143638551216054,0.145290005787543,0.145622127044176,0.146998770354188,0.146764664231214,0.146420803559821,0.146079182149527,0.14933466563979,0.14870469462752,0.149227155615055,0.147736022385169,0.147698785247612,0.149352264813914,0.148990587215316,0.148596348758967,0.149889130263481,0.150004386540476,0.151773332851158,0.152706367240615,0.153316155959697,0.151953221432592,0.151465939936686,0.150485596963612,0.152326413565102,0.150689966292824,0.15202168847205,0.149826726470008,0.149293197739056,0.149987234128448,0.149669159731426,0.147862187907018,0.147858445893624,0.148079976395028,0.147985645975362,0.145906873983492,0.147103927031205,0.146932829861694,0.145962730456637,0.146303702330805,0.148619990120604,0.147465382701142,0.148246938514755,0.148406724291851,0.148055087498375,0.144571147118109,0.146299086841028,0.144476487441686,0.144071600105824,0.1427726317559,0.142806673435982,0.141159781145163,0.13878668601668,0.137805181694811,0.138786087773953,0.13787120251685,0.137101806084891,0.138555334082177,0.138612571471173,0.140180407805914,0.139543913137702,0.14093181594697,0.141686330566634,0.142539151669183,0.143701853844864,0.143897487846634,0.144134049327379,0.145269408186562,0.145545370265942,0.144109186255287,0.145481248694871,0.142555943463063,0.142871046448745,0.14142857470468,0.143993643719522,0.144469171279762,0.142966130804857,0.14132083001934,0.141939814681024,0.139489629583652,0.136275745293706,0.1349891987659,0.134362712614807,0.135711342698501,0.135823349906631,0.137787738669106,0.137452487028749,0.13920196118568,0.139054179845597,0.139281501896064,0.137071999429063,0.132525618779887,0.127246921468403,0.127490537189549,0.127316629615936,0.130474024606461,0.133986209868474,0.137356948452514,0.139212236424743,0.139127739610949,0.141416152469435,0.142569396816167,0.143107248306301,0.142778132529248,0.143284610841807,0.142317294783283,0.14232949477574,0.142806892206901,0.143016423647554,0.140826660231346,0.142112276033316,0.142079993056202,0.142622573617211,0.14126962454322,0.142478985440881,0.140873559189487,0.141270179678835,0.141130615783069,0.141641037389924,0.141430078976687,0.141075304109044,0.140873488651389,0.140682543100346,0.140026512162313,0.138754523553516,0.142178636591706,0.14009668682899,0.138400316961968,0.140694048654802,0.138063165224378,0.139139254407861,0.136338059077705,0.136529236759654,0.135561700285514,0.134307107741931,0.124479277115246,0.116131333361378,0.109832264393947,0.106775380841052,0.104453641331533,0.107606097531824,0.111937825062546,0.114484620499952,0.115500698256282,0.117840504494955,0.118572315298724,0.117377051260072,0.118702692172263,0.11914820059581,0.121230683135297,0.12420519653108,0.126127357853999,0.125753580530762,0.124676436221091,0.124663336766094,0.120627139795009,0.118525996154763,0.119182621677779,0.12011920284121,0.121231544101685,0.121707906482352,0.122961776045635,0.123873276696657,0.124471886074728,0.125725440742677,0.126768083065247,0.125285849574026,0.126554027222706,0.126762493221993,0.126127812844115,0.127021858857983,0.125946600269341,0.127316689241087,0.126704257625374,0.126964682161676,0.125417193075758,0.123628526351901,0.117950072217182,0.112019922405146,0.103923764321581,0.0963544975211577,0.0886933824677805,0.0843841516205833,0.0846373182235086,0.0893854165110393,0.0943575736953707,0.0996160767268047,0.100842752579651,0.100635704148912,0.0953874314750154,0.094052726997872,0.0913095849358722,0.0928202576217555,0.0930356535611797,0.0956101293982358,0.0938820317289206,0.0942014904491301,0.0948196423941168,0.0963771769282279,0.0975219301596897,0.100460418927169,0.103243164254925,0.108932254567458,0.112328388581561,0.114470697923928,0.114654246938259,0.115587188014301,0.115149363094238,0.114178414390809,0.116468931172128,0.116599081814325,0.118827366862628,0.117371717315544,0.119571221276377,0.120498881461637,0.121808457546339,0.121967543754185,0.122316679261227,0.123587492711705,0.122843505461259,0.124710100291898,0.12379566347373,0.126363203317395,0.124063909414391,0.124806272679208,0.125109661924886,0.12317787536131,0.121542618925512,0.122677695073394,0.121603603528017,0.122653443903758,0.122804920621086,0.123327685569218,0.123666828758922,0.122537728744676,0.122845498593051,0.120497340315573,0.118153900919136,0.107809685817201,0.0896183602318692,0.06735564984707,0.0503046887406168,0.0398966663965751,0.0336042655875889,0.0360086845487864,0.0420311346743762,0.046278559518081,0.0523673664235184,0.0617159930013574,0.0729809390024009,0.0848484920781003,0.0948403057526154,0.104511493546734,0.107871293047851,0.113307321758642,0.114428554301564,0.115903851341604,0.115708673620947,0.11742956132843,0.116326041294342,0.118612405005717,0.117456665884438,0.116289592867647,0.11882315837367,0.118415709337758,0.117163097327697,0.117231777512971,0.115777894117223,0.117113637695146,0.117364638456077,0.117456261036132,0.116996855104901,0.115610597512237,0.116436656067637,0.115998664278939,0.115346701341224,0.114562992725518,0.112466100480093,0.112748617128692,0.112079294525395,0.110903698695362,0.109869797102666,0.107464011120265,0.107722883894936,0.105865553276731,0.106669232996846,0.105709198284444,0.106183290298826,0.106211662914145,0.106542223471719,0.106056287940088,0.105431274840467,0.105271241744958,0.105773031503023,0.10425496832591,0.105772447319728,0.104253889246082,0.104226517592638,0.102959536909918,0.104104817608618,0.102916494311049,0.101692454214701,0.102320308477813,0.102556162978328,0.103925944615402,0.10301408020328,0.104579706486396,0.104985886554308,0.105126013686024,0.102807875308672,0.102273315950629,0.10088157138434,0.0986209523165697,0.0981078893784699,0.0958527151637772,0.0908435653865954,0.0866066325923509,0.0834082836560772,0.0785042344276454,0.0740500046315197,0.0716863985963975,0.0708876799852422,0.0706497699281633,0.0701914420204956,0.0726912274449519,0.0760458236771067,0.0790589762642218,0.0804327105273021,0.0802897553760853,0.0778930241407519,0.0741497511956824,0.0729680263181471,0.0770670398071254,0.0827768396327032,0.0863995101536376,0.0882496591415104,0.0834088997468987,0.0833678334573725,0.0812047999620646,0.0803100529800019,0.0812619556974745,0.0827072050142001,0.0844607084369141,0.0850210652817422,0.0832216924970948,0.0855115911658453,0.0854065588090851,0.0884399100151798,0.0897924567301106,0.0914574852241904,0.0933216886256317,0.0938146856790119,0.0935553604125951,0.0932171896418475,0.0956051748940889,0.0969180753534528,0.0953812578787264,0.0952998948119319,0.0962636010429678,0.09442591545588,0.0982368317541611,0.0982906692233306,0.0979917309588092,0.100035427244987,0.0988935705732631,0.0973851178142216,0.0987231993891198,0.0959486403265841,0.0960056184605176,0.0944591151957119,0.0938228316450137,0.0947865414481498,0.0943308617772192,0.0935602265429761,0.0884419272232501,0.0861236240477656,0.0856449739499051,0.0903479017927013,0.0951298317011496,0.0939013893484876,0.0974634701205918,0.0970023058600533,0.0961500213806658,0.0971491628458379,0.096061549822139,0.0949509174998633,0.0970083196985601,0.0955676154868623,0.0967954515700828,0.0964368375514398,0.0938329154962807,0.090399280047558,0.0874633974172201,0.0890682904049472,0.0891700292773119,0.0912339090963126,0.0945189950687125,0.0949357305992233,0.0951668545241534,0.0953550160352717,0.0950011436110488,0.0946413461536071,0.0941237565241932,0.0946957677979075,0.092892582256335,0.0927788681094687,0.0918172345864323,0.0958874166710282,0.0925743397009561,0.0950551420273827,0.092796174728573,0.0922149633846459,0.0911802798156612,0.0912855353309941,0.0902054147710803,0.0897190789216844,0.0920174104694414,0.0923072667583024,0.0913650841300525,0.0919191630959629,0.0877658852887429,0.0917979127569657,0.0896627208979755,0.090426214795838,0.0888899049872916,0.0888950180786631,0.0876013239214956,0.0886899440952102,0.0863258437874747,0.0853673615345356,0.0848993678204587,0.0811019679731724,0.077935352706704,0.0699420435381922,0.0667304061239775,0.06359613953782,0.0595908722914361,0.0570501355422646,0.0591079086571249,0.0538555584305273,0.0535551648485731,0.0520722720342424,0.054334630719064,0.0552201764026539,0.0559403730114662,0.0621673650744428,0.0668633504650243,0.0688693794138607,0.0708965412438455,0.0665219904201216,0.0610656870563845,0.053838474619519,0.0525539539433531,0.0504332315260746,0.0513872195402786,0.0510221698975939,0.0562277426165312,0.0535946490156236,0.0533042850860224,0.0534835103753189,0.0493451376111612,0.0497853182153274,0.0486083527245581,0.0461294304730673,0.0475183954465237,0.0460713774759039,0.0503388849368253,0.0547689788457072,0.05981307780857,0.061543591791756,0.0642124674673246,0.0626965919813663,0.0613365799385519,0.0640344170075622,0.0591144613647686,0.0606689133827028,0.0575873098844219,0.058285472995646,0.0597201733329746,0.0571925543544284,0.0512625633353352,0.0491938988710336,0.0370508002636227,0.0327476969885334,0.0280551028712021,0.0249373318653174,0.0207808195247394,0.0147289876390115,0.0148604818024869,0.0126049487189682,0.0098450117894028,0.00921616488179191,0.00478207333792577,0.0103926277511031,0.00518842780919556,0.0140326257470567,0.0161353672684051,0.0205448407230832,0.01914631470843,0.0275502324322859,0.0209608615234852,0.0179627967262977,0.027010566708762,0.00653432623039576,0.0159170993132328,0.0172082819846458,0.0236645572009587,0.0216499378398306,0.0160212143338011,0.0230747246548588,0.0226990716392877,0.0161204236036691,0.0200654531160704,0.022167040013809,0.0301597112853132,0.0171365273196593,0.0146356143749129,0.0276933576286863,0.0282006205261966,0.0219935148249159,0.0254481145762143,0.0190891313890888,0.0253408529976076,0.0226981496933703,0.0302525647658623,0.0280419285478018,0.0197783024045454,0.0258033493500763,0.0328195218849674,0.0301065160884473,0.0394904495261503,0.0376725270537631,0.0351733571923967,0.0310259368272656,0.0334919673436074,0.0449448596147234,0.0369195913195467,0.0444619983093519,0.0556114209130722,0.0565702233022821,0.0554913666924859,0.0510249609950815,0.0601146809968544,0.0601792976059605,0.0574723773729249,0.0536448845965826,0.0574902884644919,0.0512745298189375,0.0469380345252744,0.0481670316726161,0.0426531523069546,0.052332208090141,0.0558974634653636,0.0558350493740737,0.0480325756537719,0.0506276650889186,0.0607333189351905,0.0584035484393269,0.0633264351843066,0.0610807579417417,0.0547503158196903,0.065057323914288,0.0598110546990985,0.0692122601800198,0.0664381595395333,0.0700785844640346,0.0724225269559375,0.0665734491708287,0.0700041304743009,0.070508249039542,0.0712238329692683,0.0698970655581099,0.0678966252593255,0.0708633550721634,0.0726133014010717,0.0681347737786108,0.0760504976041225,0.0720849018066903,0.0688126484291646,0.0734095279960379,0.0737811014653498,0.064023736097261,0.0671812765430219,0.0724091046146636,0.0698713937914541,0.0714574448256118,0.074380051753033,0.0653473824904193,0.0660793480865843,0.0601913124876391,0.0727096870789379,0.0689284227796558,0.0706662749322061,0.0596938902627044,0.081680046041299,0.0616644236671916,0.0652606097582178,0.0708313051203919,0.0681591511880259,0.0733156361040473,0.0639431161596441,0.0626451220814156,0.0634013473750835,0.0707071970910426,0.0728598374690641
03/05/2021 15:41,-0.00627069023173186,-0.000324159526035133,0.000450824506765954,-0.00411964379912895,-0.000477930911489913,0.000593052671229399,-0.00123711606702103,-0.000496569291254859,0.000327914636800534,0.00233450031536316,0.000368692505806664,0.00300218475465922,-0.000928435851196388,0.00363638718540072,0.000736393066449024,0.00022990463423683,0.00238287289902628,0.0020871711554547,0.000593025631336233,0.00337955006697843,0.00197423889037124,0.00572490550775782,0.00420013708848752,0.00656433938206084,0.00977535935453724,0.00890174608489386,0.014180812882876,0.0126481200080189,0.0176742510294112,0.017463366963218,0.0225188362132477,0.0233817407227116,0.0256282178569789,0.0250426195678378,0.0293813020213138,0.0340509222273326,0.031915979171072,0.0400076822059588,0.0363022631343204,0.0429390388158843,0.0430682505792526,0.0486834795662224,0.0527198668829849,0.0570901246036304,0.0623167971875652,0.0640025756780639,0.065561394808295,0.0732592992492665,0.0733197065590762,0.0740950096936616,0.075836406250464,0.0764680404646137,0.075718110956686,0.0793405298338288,0.0744934917205139,0.0771940775468663,0.077115482137931,0.0750724501096834,0.0744496811145211,0.075510851240684,0.0762699927808092,0.0774268692480694,0.0773392005440156,0.0828962231300604,0.0824806571637282,0.0860183485761784,0.0863587090790089,0.0871766889775604,0.0821645923066454,0.0828108957536241,0.0798136368909317,0.0820866501574488,0.0796467749213013,0.081475494353932,0.0791947988940996,0.0810859713478462,0.0827031824341406,0.0847793816447679,0.088225312807454,0.085740735589351,0.090415801126437,0.0889898148770679,0.0930380872022913,0.0981775208002269,0.0953503178158606,0.0929135443156569,0.0897692599620917,0.0872122371752714,0.0804201512454577,0.0810091285105581,0.0810969752203995,0.0833117129717046,0.0845020888806318,0.0851385560738886,0.0882741486351866,0.0924052186965542,0.0892906813943549,0.0932507222300371,0.0975887203392868,0.105680118529215,0.107578230348421,0.108751644509916,0.109865629260214,0.10879150835118,0.112178228634348,0.111036755090777,0.109263873503174,0.10902422717736,0.106017321047771,0.1051853618633,0.0954570293390352,0.0936752556153056,0.0911126769468037,0.094880562687401,0.0938723448776764,0.10258604875072,0.109563996528339,0.116355960106254,0.113260281176225,0.113190254794422,0.110613183956844,0.109366459425731,0.0989711924657381,0.0881719382829312,0.0822203522182671,0.0785106747636436,0.0836942223928803,0.0859841942647669,0.0907161382605623,0.0951113784422491,0.0959215381990437,0.0939811341970918,0.0967897355665004,0.103603391062617,0.110126006764402,0.117106638655487,0.117695599057359,0.111448361771874,0.090561534186115,0.0817840923002301,0.086749427414239,0.0975638131981185,0.101369311913021,0.0950014698696275,0.0950051471420011,0.105931066722877,0.121511369170385,0.140511041447859,0.153367801722422,0.160754712711974,0.16666460298674,0.168106616668065,0.171451019130789,0.167164490773688,0.165938478832529,0.165111351148682,0.163795424142401,0.15875104935331,0.158097134791828,0.161183266788024,0.164877651908334,0.165448430060019,0.163987377299725,0.160230609577215,0.168253011371365,0.170927472884163,0.172246486428501,0.173068736442951,0.173498316261284,0.173111681124483,0.171886667698169,0.174058770541538,0.173747234235548,0.170799936775818,0.16836959914928,0.169701313701559,0.166723243877131,0.169631365456352,0.174534422874093,0.174158757436705,0.169011799253748,0.167036129475967,0.16574425705178,0.167326846210919,0.165242084569222,0.168318981468376,0.164375641341715,0.16305498858582,0.160121998085529,0.155565949164462,0.147626286644605,0.133993662274351,0.132030968032477,0.146124088507538,0.160798146382961,0.165964940135332,0.165654756496205,0.165543445330927,0.169766219514819,0.175982701609412,0.182466499745547,0.179531784173402,0.172871312940606,0.167829342478556,0.172280137131423,0.172715426451966,0.177149320552713,0.185049816613128,0.189338364174777,0.191113139523377,0.19067773286553,0.191839821974309,0.191443175247931,0.187081970656888,0.18765851808154,0.192054486121602,0.196721864722343,0.19867076782758,0.200977884047335,0.203921712970136,0.20908235851094,0.210548474106654,0.206139845198433,0.197384876748522,0.194195564396519,0.198213051904034,0.198862244764005,0.199765934322737,0.204182417167209,0.206040483095299,0.205346121777385,0.202899513384957,0.201311823258862,0.20197801749553,0.203211982892466,0.205505904323357,0.208394582219847,0.207363147083779,0.20693979846235,0.203543690232803,0.201303433703169,0.199383887883634,0.200044697284247,0.19728005699445,0.196151636913197,0.200094410609843,0.199620190312922,0.197817691048638,0.193426277154423,0.194085455920105,0.199378426204477,0.202188667648509,0.19958621885879,0.200732975987075,0.202458281380977,0.201061101608807,0.199051918739921,0.195937232289434,0.198689585455339,0.203513897635748,0.201506219425424,0.2019018589462,0.205059336745218,0.201571317605712,0.205263434316228,0.204449405630315,0.20198983570382,0.200008172739793,0.196326918825686,0.189928661003887,0.17469966619393,0.168199080172696,0.177291466522241,0.186455169173975,0.187560031232956,0.190889344092353,0.196617741451035,0.197036980414027,0.191920196530977,0.187094351469683,0.191183623790823,0.193337434072355,0.194300973124867,0.196996805256945,0.195617113351781,0.195057594627688,0.196215111653225,0.190959102911299,0.188299289506305,0.189253900008084,0.18771887733954,0.183425279270607,0.180369720021711,0.181750810180797,0.182758035074369,0.183949059861179,0.180483666272341,0.183919402049299,0.187976042697383,0.189559206471554,0.187631821021889,0.183817004196065,0.18382032510657,0.186869280196712,0.188281567110249,0.185812610232418,0.187995868698682,0.18942593325921,0.184684579443594,0.183074376505219,0.179354861803632,0.181211421952841,0.180340877228303,0.174217882586153,0.161143655446223,0.160152236816717,0.16504560042623,0.167194428175601,0.175052928332625,0.177193212194104,0.179114592229854,0.180836696133686,0.178771901390766,0.178158713469496,0.181756456800156,0.184664008637442,0.182293893972339,0.175256551295175,0.166697092268204,0.167029424152563,0.175246420744577,0.18147967828059,0.182053428251044,0.18174011460301,0.182966982597128,0.182481372176756,0.175892944933009,0.172191755730171,0.176883269007424,0.177820440672618,0.18082380492388,0.181931389932459,0.179753203479206,0.174641604363631,0.178520268211213,0.177732971016349,0.174174285996221,0.169552527042879,0.168151520841618,0.171274974830857,0.172878366521971,0.172188629093341,0.174287433172817,0.174919395896391,0.175561948944266,0.175385618018516,0.173474041664028,0.172477552435521,0.17065080066404,0.17299807908918,0.174260505998207,0.174015769575107,0.171886052898282,0.171806430578313,0.172498028962009,0.171305727319412,0.170861440199312,0.172593715779735,0.171994965555468,0.17033171085959,0.167346951176359,0.16578780870996,0.168159829163301,0.166118735360115,0.166018188762295,0.166200026939843,0.166676965545654,0.167010944856597,0.167130403716611,0.166486903903452,0.166383958121363,0.166510131011376,0.166348968549518,0.16517684304788,0.164462267807064,0.16387585116943,0.164937719925465,0.164032148383852,0.163541555185072,0.160922814856506,0.159580408195088,0.15735381532442,0.15741124194886,0.158018088848609,0.158600232891212,0.159670642422923,0.159311998613466,0.156931878173917,0.157691502224544,0.156703819578696,0.156113104218251,0.155890920625959,0.156273709370228,0.156532637183178,0.157675668445857,0.158814437796353,0.160530559342605,0.161868276256771,0.16274934721339,0.16310212684041,0.164274384076506,0.161259087195602,0.161282918208437,0.159391871290876,0.159255820757373,0.154558032410891,0.149119512942738,0.144081618470719,0.141578314729147,0.143657825403853,0.145129038541695,0.148297844887616,0.150139810122615,0.149788159388567,0.148671041126641,0.147407967693079,0.149243277346542,0.148391465942876,0.150389236599893,0.151383316667544,0.151047577915984,0.150039983395976,0.15058676956307,0.151255141105149,0.151101033081412,0.149942115703285,0.151205276008532,0.15211584885058,0.154061349648095,0.154016109408166,0.155661730967982,0.154550634520115,0.154435168545146,0.153606856426138,0.153641130060449,0.15362396880224,0.150846800115892,0.151607513123916,0.15256436030502,0.151211418008189,0.151722741843707,0.150154563196255,0.149905354325856,0.150852577471957,0.147309868764362,0.1483399190668,0.146583877123215,0.148645330185831,0.148312486004887,0.150082149318634,0.151971673666985,0.151861081613989,0.1507946172436,0.151002140219878,0.152139779118683,0.147517627577802,0.147570579521622,0.147008738756307,0.145411809201352,0.144717822358903,0.145137183354592,0.142799241539818,0.141772254953988,0.139855495457864,0.140198826710645,0.138960782807945,0.141379981029744,0.140097757416497,0.142317702777625,0.142589270114415,0.144852660429127,0.144517834428884,0.144697400755863,0.14483833642163,0.147994365604918,0.147165346034345,0.146578843779427,0.148719452367523,0.148652507146126,0.146730705908474,0.147159833937878,0.146649630446388,0.14809856351243,0.147369089690832,0.147818666414054,0.147194274820483,0.145327163409432,0.143413839519373,0.1446285600216,0.141141704171554,0.140761412457618,0.138089864331388,0.139774986519747,0.138594075554192,0.1396830785381,0.140794171961555,0.14117834648191,0.142073048602091,0.141530137502101,0.140945002290309,0.137758852869418,0.131256900512385,0.130547887140962,0.131816781893402,0.133009655239951,0.13639144716603,0.140529249187259,0.143849223287796,0.144657682248769,0.145598313752904,0.146775882172746,0.147043317239813,0.146983253218356,0.144977658837487,0.146153562845755,0.146034304055855,0.146530125572516,0.146314646815254,0.147637875702189,0.146171268943539,0.146923731437562,0.145595421771277,0.145968923004473,0.145195315750111,0.144488380444365,0.144541698776833,0.14477921527278,0.144345513164444,0.145508395100948,0.145389858358616,0.143948395797889,0.145146908202831,0.144890417647291,0.145076968232456,0.143956200812861,0.14373578676937,0.143756973973452,0.145513992419863,0.145101540892448,0.142416293252505,0.14371827158297,0.141947403296562,0.140527693784426,0.137387291236509,0.129606401326124,0.11999291275545,0.113907960212076,0.109375980688008,0.108780725081996,0.111464101858493,0.116050018660058,0.119587353679274,0.120351531807152,0.12233562893288,0.122083211015377,0.121053379384513,0.120798810974017,0.122787427179884,0.125867018559898,0.128251748300965,0.12997143848265,0.130868832309709,0.128695833735602,0.12803488788329,0.125284382081817,0.123172169421072,0.124830339446945,0.124472091681175,0.124840986062813,0.127368259331429,0.127854592555799,0.130370589381955,0.128528027154585,0.13006351058418,0.130333952582735,0.128559456774501,0.13167414260258,0.12975289764623,0.13306282658287,0.131932753285551,0.131729765598827,0.13045066375735,0.131414319810909,0.13008269476721,0.128947996723457,0.12663750712689,0.121867640431767,0.115497222122682,0.107334145538213,0.100990310106232,0.0934043413862169,0.0889954091997638,0.0893049128014041,0.0919623618810033,0.0979199914766217,0.103358825678508,0.105052873991076,0.10407691487938,0.101331981062363,0.0976118892075441,0.0969511715624569,0.0952879039495289,0.0982902291287813,0.0967052938954013,0.0969379247560713,0.0978988260608347,0.0976558538981461,0.0995255804859565,0.100883586187471,0.104468259981951,0.107641943348357,0.110905827686929,0.116839314881145,0.118832164389506,0.118684752085709,0.117874653626712,0.119043823242312,0.117965232506364,0.119932721433722,0.120303274289599,0.122158548183996,0.124783596425737,0.122395808993789,0.12419329462517,0.125261513043935,0.126403652192536,0.126207563958461,0.127522351528221,0.129314875392857,0.12925173951409,0.127942492645132,0.128864339208652,0.129184583826223,0.12837456407001,0.12841216705287,0.127631449974617,0.127125649644534,0.126132429464667,0.127474251936316,0.126868087632595,0.126381156802219,0.127530585621577,0.125735032175617,0.126440665258926,0.125297711102628,0.125186132672934,0.121326697518075,0.112128952579373,0.0916843312227232,0.0694162775394336,0.0520082992789823,0.0410749816534593,0.0352363384588289,0.0376732073886394,0.0418132593457688,0.0477736478577314,0.0544649170533905,0.0650545066942312,0.0771731079680426,0.0885545526283553,0.0988960461451285,0.106843918814447,0.112296596165241,0.116695852991427,0.118167590544313,0.118103089503919,0.121107089747239,0.1204996939206,0.121372692807625,0.121366355041037,0.122155890139877,0.121865235042458,0.121246330969405,0.121764462444577,0.12261487050415,0.121055999755208,0.121846898236413,0.121536160781412,0.120777984828166,0.121160069670702,0.121162182120354,0.12107068244895,0.119986666422287,0.119758977914132,0.119554208094614,0.118264174825291,0.11795165806309,0.118261079005722,0.117225658349458,0.114510754656771,0.112762634412709,0.113002294656394,0.111976537025182,0.110770579781271,0.108546007847087,0.11105668072507,0.110566017709028,0.110098686415646,0.110880193173549,0.110598848691845,0.109988768070444,0.108956079154296,0.11000580309959,0.108963164200123,0.109582629224899,0.109728012166794,0.10822602511748,0.108524328211568,0.107257658157577,0.106100046700391,0.105965532678759,0.106920553061111,0.104948083990551,0.106939928431624,0.107858363251267,0.108882258041693,0.108952082296638,0.109671483738713,0.108726072241003,0.105775691459096,0.103202603388171,0.102404741814099,0.100776128764485,0.0974359624353733,0.0962552621904919,0.0910316703166144,0.0869140689823023,0.0829730298749353,0.0791759561916388,0.0757453803307516,0.0744467294586904,0.0739502629411086,0.0737130854988813,0.0762926193976997,0.0794825620716987,0.0816741954827324,0.0853509069760209,0.0846524511297184,0.0808584058318011,0.0769600242473542,0.076851710155926,0.0791066042009745,0.0854025702400081,0.088505895737465,0.0904312950082952,0.0892391050133862,0.0868341467337206,0.0845320005687855,0.0842690116489136,0.0846235627070077,0.0865767528938623,0.0862746049878528,0.0860609741401369,0.0865672056442293,0.0892594431402467,0.0898816060609058,0.0925260990222356,0.0945928830331919,0.0949412627088838,0.0963539243548586,0.0977341163125902,0.098014878894434,0.097773979860578,0.101354969298707,0.098321969253249,0.101309075865892,0.100609630386757,0.102205025877467,0.100251946518086,0.102376536532878,0.0996873706804584,0.102770797102095,0.100725064746097,0.102467256452881,0.101810255870043,0.101443901016513,0.100314649185117,0.0966535767112552,0.0972256571308757,0.0975866699408006,0.0955066578997805,0.0984798180131618,0.0943877542246846,0.0928757036175611,0.0898091685924098,0.0901815724886599,0.0932982214364286,0.0965279050823136,0.101067436406143,0.100217964743114,0.100187256843789,0.100155279615835,0.100370553506469,0.0994143136398008,0.100624790899632,0.101445165600933,0.101164055016371,0.0998813043756335,0.101263549061192,0.0962926631877916,0.0932836748980638,0.0919752571933538,0.090016172444607,0.0918126511343864,0.0956519646429655,0.0983698371762265,0.0974820184891319,0.0968178813072382,0.0973573631731703,0.0960272331150704,0.0971810694416939,0.0961443754055232,0.0961955779642969,0.0950417437967055,0.096562402467128,0.0953405085661663,0.095927062298568,0.0994244039201153,0.0958959583220756,0.0966930727512059,0.097313872691277,0.095897553970033,0.0941543285693279,0.0963669531460961,0.0958792688716717,0.0950931511501156,0.0940815293323213,0.0961610281075921,0.0962441562974445,0.0930867305521079,0.0932785609905347,0.0912518159520185,0.0925204104066922,0.0946213095329673,0.094257698117847,0.0916576566067767,0.092902522637678,0.0939552213728939,0.0892263207906303,0.0851332943601426,0.082879645183408,0.0786180781691679,0.0756563351187651,0.0732941589988962,0.0687351436710857,0.063397216282298,0.0632958485099001,0.0573330316169109,0.0575820539739903,0.0565747820658309,0.0541419567455562,0.0557866997915376,0.0571472708874274,0.0622026816457691,0.0641917807062649,0.0721395545398193,0.0691682734077929,0.0730963265302005,0.0671560984682552,0.0658735360884464,0.0603636007152384,0.0548147702855267,0.0564592892037468,0.0549319938828601,0.0546796516864994,0.0583805867065729,0.0567493407264303,0.0554910601921202,0.0538965727013326,0.0510382442055745,0.0529001771689399,0.0511263492578738,0.0540959007274778,0.0510289251220865,0.0519409692321924,0.0530906561786735,0.0580629110408963,0.0621026751285075,0.0651803952092413,0.0690815841431998,0.0693425796969188,0.0657113568127395,0.0630822410995252,0.0635784965081162,0.0651851860448922,0.0608755487451533,0.0599190759958321,0.0591909346069485,0.0620679928274942,0.0552927455091509,0.045093031269836,0.0432863370220007,0.037574471117972,0.0300264065288476,0.0263672458502596,0.0249013248617056,0.0193178198177313,0.0134997360749824,0.0135848137113558,0.00693234264613087,0.0163389546007106,0.013536507776688,0.0112499314615052,0.00904720485009442,0.0128622972915463,0.0201098284958145,0.0237915680473389,0.0298663150547092,0.0256828123177784,0.0256750285787385,0.0170545827919325,0.0159437730988711,0.0271713148891328,0.0167341948798083,0.0177653731658367,0.014992030641367,0.0284663719887152,0.0254351786512112,0.022747450338239,0.0175026403529983,0.0235157239591117,0.0191773442082117,0.0250921620812441,0.0243607486978397,0.0232547000485418,0.0220379882904949,0.0243441971344942,0.0215163578790781,0.0273708644348117,0.0220009914021217,0.0298376100158803,0.0210363109365642,0.0359509904575734,0.0328976628253942,0.0268847096103523,0.0230222357141345,0.0286438154584277,0.0260853810221555,0.0400427046797352,0.0280190017727064,0.0327445746407306,0.0402923935133897,0.0337859902095861,0.0412714763012713,0.0435516295383888,0.0324147347594923,0.0501629007115508,0.0443732716477871,0.0540385203100188,0.0492623807011945,0.0601126581736727,0.0568129565508677,0.0586885592613554,0.0536193202337534,0.0619252215681473,0.0561985096707641,0.0451847394802518,0.0489695179740182,0.0489876930456217,0.0548829805029877,0.054484063266207,0.0518340127962344,0.0622588174556063,0.0608035691192103,0.0565798244347719,0.0562689379968412,0.0586840973109499,0.0558372113181756,0.0635142238668657,0.0658687068817547,0.0694260706641189,0.0648936392471848,0.0724954236321009,0.064744506250709,0.0712640769177215,0.0688452165131173,0.0674804106967679,0.0655995448037169,0.0729035364096384,0.0699746739362591,0.070476549631334,0.0714565468579857,0.0741253171648629,0.0761449607588044,0.0764355939820522,0.0715658893763729,0.0755053566869682,0.0725039234019762,0.0780839810266429,0.0706609864537497,0.0795539156798628,0.0769517771968252,0.0734544955587312,0.0812248583497446,0.0728047618433296,0.0748568547875666,0.0839346969183846,0.0679883594558345,0.0733999132368247,0.0731468923911723,0.075113264388884,0.0657174661613458,0.0632607976310824,0.0642668428558926,0.0733534558276466,0.0681020027951435,0.0640423235234179,0.0644791126903283,0.0857023505105504,0.0640293451584437,0.073564338930148,0.0723942000216466,0.0740070833932161,0.0709690670241459
03/05/2021 15:47,-0.00073665174505253,0.00198184216340463,0.000417182082557476,0.00264519079914409,-0.00207419169569611,0.00185266968985994,0.00109658101340872,-0.00134511977411445,0.00956114796646986,-0.000792510035070777,0.00233708197997199,-0.00185252809912651,0.00373987720052966,0.000348428581891805,0.000492587764914267,-0.000183320990029956,-0.000820628557738254,0.00579487964861647,0.00241045543791916,0.00432848811415741,0.00290309146744484,0.00239497402905141,0.00671398041361492,0.00448891356141985,0.00752261304092696,0.00939878193972601,0.0138777033813327,0.010433473860299,0.0143349714651354,0.0170230840127676,0.0195958358632809,0.0204960868908493,0.0206299420380833,0.0231014189902058,0.027689949576837,0.0285760395433979,0.032675491323184,0.030997198181667,0.0366902364397037,0.0364286535743822,0.0389160111651365,0.0364898676648018,0.0474106224910241,0.0474646146950798,0.0543093970115849,0.0559819835244103,0.0622027438906168,0.0633802263406552,0.0711073301666336,0.0657195454403817,0.0703765036925151,0.0702499091531013,0.0707768221914714,0.0712128337021736,0.0714501913980875,0.068648802385438,0.0718966075805628,0.0667210286520157,0.0667029524583688,0.0643583541655877,0.069811190349457,0.0710074644048171,0.0691490429964714,0.0734811798450749,0.0767869605686367,0.0725198079980318,0.0762372878245068,0.0769411770847567,0.075560200185224,0.072048974840578,0.0733245984393351,0.0742421022735876,0.0715933245076222,0.0735630888473556,0.075581222452251,0.0702298256484952,0.0774824504456612,0.0795261184149627,0.0781444798852846,0.0802740076322091,0.0807604231362347,0.0827007683974746,0.0861038270769041,0.0853910882867099,0.0897197333373655,0.0855661394425011,0.0810196051101153,0.0752334743888731,0.0727516860199822,0.0711346520941214,0.0736843563191183,0.0757659537218925,0.0769275491720427,0.0776150518879987,0.0794542750809116,0.0807979203820484,0.0860706981641571,0.0839293316180767,0.089441591191237,0.0935011461845782,0.0992714837439747,0.0998217327951502,0.10114634611808,0.0996419994517042,0.100236842411842,0.102762601065442,0.103548889342689,0.0972958749531387,0.0969221597150292,0.0932142533223557,0.0902756358537499,0.0825452618407456,0.0831873253935807,0.0851071919129999,0.0860249636635762,0.092046868772307,0.100358975656858,0.106973581753718,0.10392673352261,0.101890116472066,0.102221966115446,0.0989186631088468,0.0921940644950416,0.0820152429982595,0.0741889126125485,0.0711268098210237,0.0744537807554668,0.0799370237538548,0.0850974132585166,0.0841374530846539,0.085044853485586,0.0868252350565608,0.0881752909638738,0.0925930723420509,0.0988119570465628,0.107155342613482,0.107481203703974,0.102291330824741,0.0846502821633877,0.0767110147672404,0.0796375915262942,0.0898030958276542,0.0961316635943597,0.0881216375102828,0.0843714408932437,0.0971274554103257,0.113260242305818,0.127317559790622,0.13936561075518,0.147323136248332,0.150700011321251,0.152583242496092,0.152971145430356,0.154261814446024,0.150676831455507,0.15003902785677,0.148499816270665,0.145089560233783,0.144642233887248,0.14648778257142,0.151159035709831,0.152593187021962,0.148402279003398,0.147582710576949,0.151625596966674,0.156970302026759,0.158209360578127,0.157835201504798,0.160253712642336,0.156894897990902,0.159828139739398,0.162378789707946,0.15839897374714,0.156904390945498,0.15699270890195,0.155539277826842,0.153418251942288,0.156574373298528,0.157978426466187,0.159362698272338,0.152995326319491,0.152325468727986,0.153134328929013,0.152341300595,0.153441734902803,0.151953860183935,0.149311284509383,0.146374512762787,0.147695546675225,0.142781046500215,0.134376834794939,0.122485470888713,0.120427413089475,0.13461424342478,0.146849001348731,0.154655706128621,0.15154984624641,0.150528790651884,0.154322208129734,0.161809146456204,0.165637444172636,0.164195714416779,0.158823351911399,0.154161737812603,0.154995858728472,0.158606345372645,0.163603638155736,0.167772909968955,0.172649460042899,0.176075245120322,0.174619447513802,0.175295502822585,0.175751211014926,0.171318196926305,0.170115118648525,0.177354637072462,0.179761727821138,0.18304196023797,0.182343942026807,0.186815010277314,0.193041366980726,0.191687428020934,0.188638630148296,0.180496061186824,0.179707262494136,0.180383015510183,0.181956861494838,0.183705138330241,0.186971328751522,0.189033886713108,0.188125456524164,0.184953318190491,0.1832364421881,0.183629973307332,0.185134760439555,0.189229741344504,0.18906017161186,0.190506821677764,0.190598732424737,0.186913028153461,0.182974671539146,0.184966311448177,0.183448096450478,0.181208117607266,0.180355074718795,0.181582188259094,0.18262886365541,0.181954772762529,0.178333146118476,0.17748907888417,0.183344158558879,0.185086692423218,0.183517347755602,0.183207634871486,0.184059517601618,0.183639244078772,0.181796238067264,0.180102585349979,0.183398817661911,0.185210087060307,0.184579788709228,0.185375486718062,0.185439011077457,0.184493678615471,0.186028941946174,0.186258004269957,0.184705996654374,0.182566592312622,0.180258081799078,0.172555071670191,0.161252946735878,0.152770975190308,0.161896940481456,0.17069579457727,0.172449989436525,0.175373398376169,0.178972910781013,0.180646364428466,0.173999831476347,0.171282463049067,0.173512867405197,0.175143472518736,0.17757403945405,0.182193100499454,0.180813930580206,0.178676023775088,0.179622099399239,0.176301017972271,0.172141138240328,0.175132946458661,0.171582116757102,0.168211518232761,0.16398742481698,0.164513672231521,0.167609965642909,0.16682066198811,0.165894130614538,0.168095409139611,0.171421210330429,0.174003778350258,0.170893485351349,0.169319120851757,0.167640037839206,0.170844582110155,0.169662395150841,0.170540736391327,0.172929001991226,0.172651417944064,0.168722745813702,0.165867075471465,0.165136695492628,0.164524032384864,0.165384286396133,0.161171063100285,0.14793438705835,0.146073140401545,0.150241289645482,0.152461960679642,0.160961232418372,0.164025539813234,0.162899828083847,0.164568702860497,0.162682992004837,0.162985915013109,0.16653011375392,0.168871147244217,0.166233794876129,0.162646841281539,0.151612873196212,0.152823305156747,0.161407288457438,0.166293697819225,0.166232958578355,0.166405519160632,0.169022135116475,0.168554704765336,0.160513498277706,0.158898278334579,0.160881596028349,0.16366705985072,0.16497661280529,0.168309248750417,0.163672849105014,0.160162170521961,0.163684554083598,0.163002648097341,0.159232058131693,0.155842787144362,0.155177050818594,0.156794091383347,0.157762916233927,0.158152371884789,0.158019000313356,0.160386804646167,0.157549076550367,0.160079431423303,0.158899815856488,0.157386085532256,0.156938564017514,0.157174081411351,0.158398509504819,0.158207207076366,0.157843415989952,0.157323701397745,0.157968635820772,0.156805823653022,0.156260304802556,0.158262462181016,0.1580854250689,0.157784764233121,0.152422948689232,0.153892369716316,0.151722561453989,0.154140923910874,0.149636295808572,0.152745318025244,0.151721024240553,0.152361264919995,0.150871376868172,0.152156505393605,0.150198168651616,0.151485443609618,0.151633360376739,0.150656267447343,0.14958059958311,0.149646479133678,0.149063075838847,0.149363412263277,0.149175539036963,0.148188699119578,0.144561013637684,0.144318861578299,0.143748848785184,0.144162490501825,0.145317424755027,0.145641132083443,0.14475332459053,0.144071467704337,0.142624119998785,0.141981310126321,0.140847055622719,0.142513289740935,0.141807440468258,0.142853284290133,0.143767519334572,0.144936742836662,0.146394604233774,0.148297904914955,0.148562838205412,0.149468554712498,0.148831995089513,0.148215923459773,0.146417469240577,0.146453490894635,0.143980238368458,0.143338774939947,0.135701482744532,0.130627151444327,0.130488952701174,0.129533966713127,0.132499421542824,0.133480021528019,0.135381827756155,0.136620570015546,0.134841258444571,0.134656153213788,0.134108931490514,0.135127942376356,0.136395256813259,0.136715223736407,0.13623269305674,0.138101638851012,0.138000402247443,0.138707972908066,0.13848726991083,0.138516686081157,0.137326504794211,0.139991970976087,0.139973947783349,0.141310079895386,0.141892741323021,0.140328749069838,0.140478295797905,0.139835622396921,0.139534328580328,0.13891518806387,0.138435120964982,0.139384782159419,0.138376135658321,0.138047343359896,0.13712154596167,0.137255087892526,0.135692394728268,0.137441198309797,0.135815549488961,0.134336696523913,0.135948305427604,0.13666230028731,0.136043023350165,0.136565878741665,0.137422572050929,0.138634447949527,0.138431370280889,0.138727044158147,0.136743830920631,0.136427702929343,0.135750511587627,0.132351246188915,0.133852429056461,0.13353278375186,0.13191086931712,0.130293540941045,0.12910394734947,0.127198117029678,0.12672723514682,0.128144593094444,0.127949988890343,0.130120892651306,0.129208147194019,0.131697303684494,0.131580174853196,0.133326967947084,0.13330058720659,0.134081919657999,0.133970958717242,0.135635297347074,0.137203747691537,0.136491274460889,0.135029484217277,0.135352146903505,0.134973449598145,0.135133472679169,0.135205285539981,0.13479863794774,0.135908115141518,0.135066662091017,0.133895385647306,0.132588118504888,0.129807259967067,0.12992752151013,0.128297386416719,0.127584741862361,0.12713592795277,0.128360602955142,0.128236498125495,0.130200251495117,0.130397196729706,0.130118055043232,0.12943712280558,0.130009100230257,0.125495010840122,0.12252973776845,0.119255915926278,0.119031052404578,0.121506672475598,0.125953752586056,0.13032195711628,0.13115702596959,0.132766093431748,0.133539179274547,0.135117757699642,0.133643092808181,0.134544296880467,0.133632951532597,0.134781944671782,0.135334066133062,0.134273030287523,0.134440993993272,0.135195891712224,0.135063668837971,0.13492184102798,0.134594117181161,0.13485560533701,0.132799532019942,0.134011742743461,0.134701762082013,0.135193247471143,0.132156040474812,0.133435250676871,0.134850235786646,0.133614894311504,0.134393375851523,0.132775078309315,0.133494775613995,0.13383465869775,0.132450118480759,0.132344393558834,0.133594556692832,0.131278778413198,0.132113584659955,0.129741332197764,0.131118461297777,0.129803604041948,0.127875732470825,0.118257632777688,0.110645540769277,0.105826918772959,0.100954403949093,0.100155107355928,0.102658189706557,0.105559951625049,0.107724676129714,0.109969728673415,0.111951481283877,0.112996817629412,0.112432862265102,0.111998583407478,0.11258485278716,0.115712090541605,0.118549236275165,0.117925634606084,0.119850121209514,0.118446993292003,0.119125995325914,0.115042119513857,0.114875912871817,0.113672511412854,0.114878242551599,0.115777950111076,0.116785656429006,0.118158903172791,0.119390602868018,0.120063049830825,0.120175184600027,0.119242144426669,0.120282567920969,0.119462024350515,0.121133753026967,0.121282003588772,0.121374805972741,0.121783300635833,0.121091180446755,0.120674166960074,0.120245825169623,0.118272616853215,0.117772377507093,0.112461388031308,0.106702417318532,0.0990864379529176,0.0915832810609929,0.0852116628196086,0.0812207036798064,0.0829598008033394,0.0853823226741277,0.0913038241642849,0.0955413659400872,0.0967532293293024,0.0975955894541411,0.0936422300657705,0.089722320472061,0.0882769492186466,0.0888827545066534,0.0887786379421971,0.0884116874411987,0.0890438559564979,0.0891763315624452,0.091226568104445,0.0908996967880171,0.0938260102080981,0.0961598748649381,0.100294198787048,0.103158264279765,0.107213310614551,0.108490526113521,0.109929734016657,0.111026888306689,0.108890023912552,0.110365635162919,0.111887043514163,0.110137025775285,0.113233610638846,0.113737682770087,0.114928260787931,0.114285461074343,0.116945175449009,0.116253393965066,0.117851997652752,0.117759392508801,0.118242097077502,0.117680774040524,0.120034442124405,0.118357339127983,0.117120069788559,0.118556032382864,0.11790304116365,0.11845703326349,0.116122997940029,0.118057936728409,0.117540088372632,0.117740342757243,0.1180876978188,0.11752280321713,0.116950119377494,0.11732656316274,0.11752295829616,0.115181706970144,0.112081549629614,0.10321745365241,0.0848960797799063,0.0644958775743401,0.0474324108286298,0.0367580623083443,0.0312612074816456,0.0333671336772312,0.0391931918686648,0.0442313672132055,0.049933667500684,0.0600051021171573,0.0714704749725022,0.0833369248941921,0.0904124936055773,0.0985779059635683,0.105134599127053,0.108261465499681,0.108894436286962,0.109782919503353,0.112366915863214,0.112125881070401,0.113484028459628,0.111462387643331,0.113304132352683,0.113142370398478,0.112753787021309,0.113601745790538,0.111183859856994,0.112442269038782,0.11125262941176,0.112010090070522,0.110970424533862,0.111729569267855,0.111956350280645,0.110852319468667,0.110280795716405,0.110191205667169,0.11077176438501,0.109297618849035,0.109294712625176,0.109109427387011,0.108416354935475,0.105567452804758,0.104987767819202,0.104573423617359,0.103287060201687,0.102009137116204,0.102662823352198,0.101553544282047,0.102764951101203,0.10215410176464,0.102860373725428,0.101323875187443,0.101762840403425,0.0993242081380342,0.101814068121806,0.100550536675658,0.10144631070182,0.100381038963269,0.100105037118469,0.0977941017174221,0.0999523711254165,0.0983331790821151,0.0986794812797102,0.0977571342123803,0.0988202717024402,0.0994199879569581,0.100787856504231,0.100407657144009,0.102480517612133,0.100882653503065,0.100748226684412,0.0976674399265938,0.0976628534217132,0.0961719859620143,0.0948560803769084,0.0909263647002361,0.0888788886360696,0.0840299481981488,0.0809519551585797,0.0745245228738706,0.0719675272080531,0.069592469178491,0.0691212829638749,0.0671455627444821,0.0698213994219638,0.0697393030079947,0.0736532963279332,0.0762457485324356,0.0779970950799461,0.0792098499211995,0.0758047855387228,0.0734947104780321,0.0710221140091605,0.0742399616171707,0.0790822262072252,0.0826004613114441,0.0834626035718712,0.0803724335253455,0.0792679015501521,0.0782851494216156,0.0778805908098636,0.0789954266411041,0.0807652074207467,0.0798303497520412,0.082274244898916,0.0802993312543718,0.0820047389990863,0.0839552274096401,0.0861790603982604,0.0858851340984535,0.0872254073568807,0.0896508151473242,0.0904501654918495,0.0923901637929488,0.0927333321136884,0.0918894702077988,0.0937998977788643,0.0917678016469124,0.0943041633397042,0.0937553035442121,0.0957367381784198,0.0916251485110117,0.0950714011526065,0.094683178127757,0.0953582128873817,0.0940915864976973,0.0947967195399676,0.0944490887855925,0.0923610095105728,0.08950913710648,0.091066423948944,0.0898441546976047,0.0920111265036081,0.0913077279993858,0.0896748714469291,0.0848558184483071,0.084323764827684,0.0833855128312619,0.0883715085939235,0.0903837115089575,0.0926601485271367,0.0941937549105664,0.0952519963461607,0.0936725280154257,0.0924632304610957,0.093888092326887,0.0923436485652762,0.0936532417969033,0.0932143033839194,0.0943444619602579,0.0923338291394515,0.0911507694148716,0.0867707603719078,0.0849227464138558,0.0865714773298207,0.0860916431025994,0.088460232134611,0.0897710939603836,0.0918802335128538,0.0927273052921493,0.0901285224367279,0.0908792685217833,0.0913626092858176,0.0915403375970399,0.0909783929286396,0.0898486936531615,0.0899656282259648,0.0897653877249428,0.0902418605138496,0.0895330341517927,0.0894310356564373,0.0880441471511909,0.0913426400379641,0.0858331391616627,0.088359841903049,0.0882521651818906,0.0897892497635249,0.088504438879866,0.0880533285418791,0.0874061816923838,0.0871041351050318,0.0874477566076881,0.0892305368305988,0.0844409824968545,0.0885065695237709,0.0867529362108664,0.087605271725339,0.0863434343231376,0.0876401086483872,0.0854863050085641,0.0848891189288815,0.0821989888861199,0.0791541311025088,0.0739163256788814,0.0714866397610795,0.0677601143191084,0.0624935538911264,0.0561875970776457,0.0572168739746848,0.0537292931341704,0.0522316980612524,0.0498504399248826,0.0508879661508197,0.0531456372023396,0.0555825598388729,0.0548534719565895,0.061467251326211,0.0638593857661296,0.071173476947137,0.0669313122528884,0.0658948041122165,0.0606802003826117,0.0553332320275661,0.0520760847643517,0.0518229381031976,0.0508626575821771,0.0503583366686965,0.0527535945041968,0.0556215304626175,0.0521124316403797,0.0530593552128651,0.0469975083644709,0.0476348636476385,0.0492464309172144,0.0493698821679722,0.0473539033052351,0.0499151078650986,0.0463001523432804,0.0513416278908816,0.0559809581190216,0.0615642130471204,0.0623650947605916,0.0605834594527321,0.0629514575013249,0.0596506796873241,0.0605683246531814,0.0576151508003089,0.0566350514313298,0.0574192720540167,0.0542159729336515,0.0608826530463667,0.046267350394247,0.0459712312448528,0.0356352596470427,0.0339207541140807,0.0303139428067055,0.028276293115153,0.0193751926787488,0.014187776761832,0.0133798261543219,0.0130679672863075,0.0111765483659916,0.0114965692132038,0.0125143966629978,0.0119089209204322,0.0111091593992088,0.0123285763810722,0.0174678065000047,0.0288921189644718,0.0281990238676686,0.025630831987267,0.0213856466418845,0.0264364965428761,0.0249268930022008,0.0227496952023249,0.0152573958404657,0.0208592743040501,0.0201451661304861,0.0157378257187459,0.017764852699759,0.0147840958729099,0.0251247177799558,0.0217272369000237,0.0247581817313768,0.0240769738455829,0.0214564233885408,0.0215392942444274,0.0200379779603792,0.0293949854762527,0.0159348955704688,0.0287337619773055,0.0243265745874709,0.0204713261674431,0.0234121683295007,0.0239555927902332,0.0349319866628612,0.0234282796812041,0.0317441100991676,0.0227372083225081,0.0285130693988362,0.0309534729149349,0.0333242413665619,0.0288214188396454,0.0364495407082264,0.0395938091576832,0.0274606165022022,0.0337328743170696,0.0380037188217257,0.0391714358117234,0.0494282261371618,0.055515327280481,0.0539768340718678,0.0501214031748925,0.0544252350054194,0.0564945526972832,0.0553205690232387,0.0522231123758794,0.0533131444337731,0.0499322695190421,0.0525199052499936,0.0535003890549156,0.0422296229421138,0.0545388953370895,0.0496126276884702,0.0574884724030861,0.0440571504541112,0.0545202249203535,0.0501065321424932,0.0581279250455813,0.0528453881654048,0.0607034086472668,0.0542719216376711,0.0550582912700038,0.0674048230848214,0.0578436552191327,0.0627862870119118,0.062876999001458,0.0667594304509816,0.0696656118184812,0.067939580457456,0.0667207595649251,0.0595085368112833,0.0752932974903554,0.0675148332865543,0.0721405947408989,0.0704485141628061,0.0647933750096637,0.0753110018831838,0.0660399817328698,0.067739286410649,0.069346083013379,0.0718204401045581,0.0626189258321409,0.0717100409872262,0.0649909404690209,0.0619243048458374,0.0707937858372699,0.0729245420190826,0.0645184894224676,0.0679382907102479,0.0689569705541756,0.064306031233496,0.0667371078481962,0.0599612598924005,0.0633126874263808,0.0696222953571323,0.0718952390369558,0.071640894230419,0.0620343989140612,0.0672161996481437,0.0585511276450677,0.0717970023916116,0.0585380393720111,0.0593033090891802,0.0768431471159003,0.0639524648557376
03/05/2021 15:53,-0.00346806533121422,0.00126576078967615,-0.00171165719213587,-0.00180502461987319,0.000555877385350891,0.00122708650599354,0.000485775295210167,0.00394257144990129,-0.000122829341426509,-0.00131171561417244,-0.00253443987402725,0.000426478713205336,0.000224732827386824,0.00117420396083739,-3.80431636768424e-05,0.00471811070892532,-0.000910390281771172,0.00162355000505861,0.00122694297014417,0.000942297427958961,0.00381933544043452,0.00060823883596777,0.00331086217665074,0.00955225636109584,0.00822394284524883,0.00900195895029842,0.00861648982778971,0.0128881069544016,0.0127524537442588,0.0178877692486993,0.0142566300136175,0.0165697221461161,0.0213508249608843,0.0194118540438073,0.0269486484860967,0.0252883536800263,0.0284652090768593,0.031511634324707,0.0298059762500776,0.0323501524675889,0.03381621063597,0.040449073604278,0.0429204834674544,0.0474183293836765,0.0525052494962859,0.0535243937363742,0.0556482609141581,0.0638900928531668,0.0624517200835086,0.0663752435200361,0.0630615991814751,0.0663488527277675,0.066784146810109,0.0683691742719796,0.0685376577262063,0.0701635609853398,0.0683708607864736,0.065825279405444,0.0641799827947745,0.0641522425811518,0.0693534759273702,0.0690666022972795,0.0714709073349129,0.0777075867122236,0.0720224414815036,0.0773835104986514,0.0780578350456924,0.0783325869007784,0.0705328834336301,0.0745044740056698,0.0723007217339893,0.0709201668096455,0.0718881562621985,0.071656630623268,0.073888614569188,0.0717235243355378,0.075274280329777,0.0764722027896505,0.0806668085832718,0.0793459566523276,0.0786859020080149,0.0787828361041,0.0847217789740627,0.0889961438403521,0.0885404792307995,0.0872501914695609,0.0846306399487683,0.0778672400453375,0.0694764912419287,0.0721560536260466,0.0743313165788855,0.0788910276243067,0.0782816709546234,0.0788654899751087,0.0834658409830148,0.0819235732188434,0.0851281860028406,0.0879318315328302,0.0885164900366684,0.0937330489601935,0.0968925924887038,0.102109961348393,0.0992436621073885,0.101959586645202,0.103498271952157,0.103262858844797,0.1032306815481,0.099584067213067,0.100212188186993,0.0949068532569354,0.0882972696535924,0.0858930397182634,0.0821765325999521,0.0863128575341985,0.0888722566967603,0.0934911128925153,0.103196053680606,0.108161711345368,0.106825023790108,0.10490252824165,0.104676084355447,0.101964613168676,0.0932323340944087,0.0845308976484351,0.076579481540674,0.0727629295576195,0.0773872140080641,0.0798227417746887,0.0840984792812444,0.0879987644851153,0.0880585879246571,0.0877325661793689,0.0925694796357436,0.0976076396356648,0.102855309837057,0.108519254027125,0.111567009494269,0.106191418815563,0.0870518373467219,0.0789295197871457,0.0827690087309436,0.0931114448663316,0.0987016232662815,0.0909063751592985,0.0899595966472571,0.104497342669552,0.117670608397568,0.130957304611398,0.144449003931478,0.15246716303835,0.159257295572266,0.160501556586262,0.160962393415291,0.162178031730159,0.158694807840928,0.156173197911476,0.156598725000403,0.150936749393055,0.150859797078288,0.153786634309852,0.15876921796804,0.160812117370201,0.158249358361966,0.156005974245081,0.159140524540788,0.165612219981275,0.16814489062068,0.166107332018519,0.168721833505776,0.166455203065616,0.168878759433681,0.170835738796358,0.168746163394332,0.166982405452322,0.166598689923632,0.164656397320672,0.161851930306049,0.164393827574029,0.168346679999124,0.170129048912512,0.165163954105249,0.163668199500414,0.163858791743211,0.163983759910817,0.162851941484659,0.163152032075574,0.16156003944105,0.159419033938702,0.15618278928095,0.152702597708892,0.14523438607103,0.131154597836598,0.12901016671456,0.143231152376611,0.158122341163321,0.164931833250323,0.164272555667528,0.161171445017808,0.166692557856455,0.173852313075893,0.17893505610557,0.17780711591567,0.170250225762019,0.165210290318009,0.169308338335781,0.17263191715557,0.177148560774902,0.18214544211521,0.188930227681054,0.190065740478842,0.190052992077383,0.19206851468018,0.190350498363776,0.185206122382868,0.18739095619313,0.19139794383753,0.196435785255283,0.199120922247981,0.200031437403029,0.203905808023531,0.20980167086569,0.211207104588378,0.205751222426328,0.198451339372636,0.195283561865143,0.198347324819295,0.197952611208668,0.201370462499736,0.20349874965489,0.2073344336688,0.207661265974353,0.201258677710677,0.202598047671472,0.202015946851434,0.203896704497816,0.20745949419199,0.208285300553615,0.209606305494752,0.208568776963689,0.204075303887453,0.203907460942358,0.202126051824484,0.203558552023075,0.198642705905322,0.198565046255576,0.201257133809076,0.202638497025278,0.20006849106462,0.19673984666071,0.197209779194717,0.204442306681734,0.207111741097682,0.20193798271822,0.201995899053475,0.204402796514444,0.202062271463363,0.202458279473159,0.199234624584842,0.20392574402299,0.206850759720109,0.205607687585287,0.205588496910438,0.206916676190442,0.208553517913076,0.209093277662374,0.208609957609401,0.205345801027134,0.202120748104524,0.200345296872179,0.194815686832772,0.179281654298997,0.17159036983869,0.180783894482298,0.189866325175943,0.192997280441197,0.194904404151822,0.200754292727662,0.200165843566011,0.197283811211389,0.191515157856451,0.195347206436426,0.1962453885087,0.200553319272768,0.202350224458821,0.20102224405735,0.200370384182444,0.20321787536071,0.197531911585109,0.195578204318049,0.195577225086544,0.193956805412282,0.187521114120905,0.186546867705412,0.185239072682372,0.189244317673352,0.186810769371199,0.188167901987387,0.188786448900946,0.193697493936234,0.195218463201575,0.194247927115237,0.189551677366227,0.189322940531718,0.193245482282666,0.194878952827475,0.191011310827031,0.194207443156684,0.194996839031615,0.190339390662307,0.188631596352885,0.186009501171145,0.185660657570143,0.187456696899333,0.181735821002937,0.168505139882259,0.166342434035736,0.170699535125588,0.174532760715569,0.179058754268072,0.186404631018061,0.185282063607039,0.188217999451173,0.184834930058041,0.182963832814773,0.190369432470258,0.191921981242637,0.189078766264078,0.182883781080781,0.17357269949157,0.17502475967894,0.18330055298554,0.187473448421615,0.190397931341634,0.190330905266004,0.190988190235487,0.190421058025977,0.182543431737686,0.181241442497639,0.183468952598621,0.185753886825591,0.188325054728613,0.191292140657946,0.186205725677269,0.183572979932108,0.184959018747325,0.185339470588364,0.181877803712874,0.177474402108435,0.17590691431457,0.179387841111828,0.181488661062057,0.180020867810926,0.181432925659677,0.183861130590379,0.182899663339435,0.183507096340969,0.182168677818539,0.180478793042189,0.178897945750097,0.179886400638085,0.182127335076855,0.182174348333193,0.181478825128232,0.180118699777152,0.181920576943656,0.180044679108914,0.179284937293017,0.179887629665765,0.182420638904109,0.177987961224826,0.175471641078739,0.175280987756861,0.176902451140271,0.173843317676905,0.17386262360747,0.176290335496511,0.174648443589962,0.175498815123952,0.176499766317581,0.173900962560598,0.175502873094125,0.173230589348372,0.174224700300227,0.173799832761071,0.172440038456796,0.172733728866067,0.172775510531214,0.171416868077355,0.171774873465544,0.171156717178261,0.167006490741384,0.166147842844618,0.164566741540867,0.165444880375391,0.166974929564035,0.168426892890943,0.166969264354496,0.164454014632518,0.16460341544998,0.165400281501467,0.164242896889032,0.164251247984711,0.164302427941161,0.164395736102938,0.166496299438689,0.1683847856594,0.168562593920883,0.171664216480249,0.170729540058545,0.171235886054249,0.173276292011996,0.171653173230537,0.168410417081861,0.169726899885872,0.167994438873675,0.163810579145501,0.157339137448539,0.15191489199737,0.150836212044014,0.149820507216705,0.154337667305095,0.156803297311842,0.156786503990823,0.157406975150324,0.157024186805077,0.155850542578399,0.156105890884133,0.158073901840422,0.15799903716168,0.158928596419729,0.159464737985238,0.159534864889401,0.158658546484487,0.159858928151899,0.159772179794342,0.159573372201544,0.160770301025151,0.163731162494005,0.162715699826872,0.163838987845454,0.163551186145993,0.164306438995816,0.162441050616976,0.164219971904437,0.162996683456154,0.163461413932439,0.161415264374763,0.160836480940295,0.160489967114426,0.162713405607385,0.16057615181874,0.160837497215905,0.159287964776842,0.159384672079534,0.157923995281523,0.158695028030923,0.157696736207938,0.158514866789322,0.158283518451039,0.160524610396211,0.160184206525413,0.163513042058794,0.159527844490869,0.160282579608234,0.160386479176438,0.159427220229852,0.157647064704108,0.156683799607709,0.156278662880829,0.15508064549199,0.153342900342463,0.15209295316885,0.149033785876265,0.151212370099189,0.14866738979217,0.150572993507156,0.150527883336985,0.153709781581651,0.152872715137614,0.154907070655603,0.15530809116233,0.15737281484549,0.155561852483025,0.156147710487769,0.157569335009329,0.159318283253702,0.160322818627547,0.159139983129556,0.159626302534118,0.158884101347985,0.158653655010581,0.158006815864682,0.158421029413647,0.1599338141257,0.159181654402676,0.159724066426022,0.158159772446652,0.15496226433289,0.152569394809993,0.151167413731441,0.149923928277587,0.150675039929544,0.149961852763558,0.150277433151387,0.151021556894048,0.153481015917703,0.15548299328291,0.154400853403834,0.153051609321999,0.153277832422824,0.14864872553741,0.141689297309374,0.139803694685385,0.142070300465122,0.143455697976284,0.151037448868779,0.151999337026496,0.155215875940086,0.157952054414387,0.159101938060546,0.158038568680379,0.159795059829178,0.160056522791732,0.159873833165942,0.158372690159505,0.159359174549723,0.158612905747273,0.159524867922429,0.159739968354736,0.160008073333216,0.159902794565262,0.158568534209541,0.159705296026928,0.158044410358077,0.158744122772067,0.159085651724477,0.15853388326544,0.158477691188858,0.158076827313586,0.157866788250401,0.158711216716285,0.159748165097617,0.159168966717778,0.156218608491873,0.158939882589168,0.159199967042513,0.157851448965013,0.158846971109134,0.159421714321115,0.157395868858028,0.156682964476587,0.155056474220727,0.154683197915838,0.148930123731795,0.143490072993757,0.13133748400965,0.125756047586459,0.120920007940015,0.118659646292318,0.121279277401813,0.12623750614491,0.129847627385261,0.133482540695926,0.133963065944964,0.133256438578895,0.132572010150874,0.134056475894595,0.134489444684794,0.136921284268121,0.141228233323399,0.142404846413211,0.140819430924587,0.140747508779212,0.140525107359832,0.137444599451308,0.136545940955523,0.136104879880901,0.137140318482675,0.138288739491219,0.139634560998837,0.140732965663841,0.14146582260937,0.141269052559575,0.142926480321289,0.143900580547523,0.142884522311756,0.14318640100386,0.144875224768842,0.144532253024421,0.145556667625025,0.145015320021868,0.145500364037198,0.144583419072599,0.142820703279278,0.141518738340196,0.139459824004259,0.137670723839102,0.127621153889753,0.118293737772245,0.110734049147818,0.103452630079757,0.0989406944101882,0.0981981180222763,0.102551720204326,0.109885044097021,0.111269918830899,0.115934348335773,0.114332561840621,0.112216568438761,0.108531435587469,0.106395983768765,0.106186480663556,0.107280555666206,0.106167227802746,0.107263273234777,0.108467422746536,0.109420157994484,0.108254699209786,0.113015612276472,0.114830770028174,0.119629299097065,0.124018714214163,0.130084210392512,0.130466618565254,0.131156511307707,0.131619956496949,0.132914225898497,0.131893696980984,0.132195962160459,0.133263452728156,0.13460518955054,0.135445524822741,0.135763377142116,0.13798233071944,0.138845898900032,0.139898597559537,0.13881733657768,0.142950825364704,0.143138596471763,0.142096455440254,0.144213157492171,0.142899647375037,0.142354179513736,0.141880475191761,0.142757581801817,0.140031036867623,0.141261376084998,0.140658392879107,0.141615116519928,0.141502096599731,0.140498451479821,0.141783208820989,0.140718634669384,0.140742204227045,0.139545365664403,0.138853091362827,0.134650062883741,0.123791027228352,0.102380712475166,0.0771435654028506,0.0576314469020826,0.0443145731483041,0.0392600102558833,0.040345492683127,0.0476581920212295,0.0527411916169613,0.0617452831842562,0.0716288271462797,0.0856085616399072,0.0995199352206298,0.109811799082705,0.11900073329118,0.124487832825854,0.130345758069779,0.130764415575947,0.131757366900857,0.135165153928197,0.134593965830054,0.135722779909701,0.135334884715056,0.136013874134261,0.134421034265054,0.134580128843718,0.135594817323797,0.134824688188372,0.135413162697219,0.135038052605166,0.133393127039197,0.135399006587857,0.134904422262216,0.134432579889474,0.134579942114109,0.135007741556882,0.13180971335921,0.134314019884227,0.130984720478825,0.132076202121611,0.129945951937323,0.130215825013057,0.127923796637258,0.125529414490136,0.125813681393943,0.124989790065765,0.122497795638773,0.124229811995421,0.122810104425973,0.123311522784316,0.123804908774951,0.123569732547186,0.12471775705858,0.122099053509544,0.121741624219743,0.12120999319768,0.121078699744278,0.124080843613584,0.121797479217838,0.121522165220814,0.11995434353178,0.121611830399313,0.119249206649513,0.118468818925149,0.118171265720254,0.120012402482718,0.119421140830818,0.119276399886183,0.120742166124677,0.122413790651579,0.121240331920067,0.120838954495426,0.118529346499724,0.117478984794732,0.114932782900825,0.11378563470401,0.109619986860458,0.105897576327064,0.10173436024694,0.097471320622034,0.0921661541075233,0.0883555587547695,0.0840558027978469,0.0833600584086379,0.0821086123898313,0.0835957062628224,0.0860264637790972,0.0884720028303293,0.0917196668395434,0.0960898961007835,0.0955534732707415,0.0907759468063864,0.0862403640225092,0.0868540901719706,0.0885668770567736,0.0955736739298575,0.0994826821310403,0.101403654114761,0.0988385145102833,0.0967013040182137,0.0953695958184738,0.0963049347077734,0.0962167847210771,0.0957429684998833,0.0964703972272778,0.096286353824848,0.0963063287076951,0.100774959496686,0.100341377100749,0.102467150174852,0.104545242560727,0.106146069408848,0.107178439583375,0.109787388850845,0.109827454521829,0.111825137828203,0.10886465095452,0.112257173235623,0.113493851890893,0.113701071438454,0.114151325319006,0.112893542462492,0.113934152423465,0.114017247085822,0.11363240429314,0.113689940555127,0.114246044911864,0.116395768719466,0.11317391368532,0.111774099057586,0.110633852292131,0.107932303373299,0.108403930886868,0.110124809373076,0.108994943511175,0.106563532717156,0.104113957717013,0.101084310341824,0.100772496683104,0.106209520770012,0.109538668537957,0.112517110940526,0.112718839654032,0.114049126575748,0.113210586610617,0.11138967775414,0.110580188741477,0.113483207421604,0.113161457119472,0.112233812819753,0.112330696129808,0.113379495678256,0.109896364023621,0.10528291705338,0.101479768508301,0.104172358198913,0.102483468508212,0.108520017622404,0.109022003698818,0.112243468783891,0.109955697381724,0.113247634807689,0.111058582546385,0.112838491298253,0.10910084188325,0.109319333212344,0.107252233899178,0.107966516581379,0.109016737001682,0.109011751140294,0.107243797297024,0.108422501439537,0.109465974373141,0.107835479265572,0.105630231489997,0.104515135287852,0.106465623665351,0.107323974239729,0.105799707409417,0.106142975181329,0.108094342831929,0.10777100923238,0.104555282622175,0.106025732142633,0.103456793898073,0.105056406434933,0.105825293079766,0.106330328686396,0.106688767827745,0.107965599154806,0.10457242595757,0.101197738197988,0.0972341588609424,0.0960683659149033,0.0886688556208837,0.0869082674059222,0.0806147119897776,0.0768025265113481,0.0734303983614562,0.0713412632811573,0.0660294491544999,0.063377778842618,0.0646352150365112,0.0617051739932606,0.0618921858740784,0.0630188530037248,0.0667799224420405,0.0719663263989447,0.078886941223488,0.0829725690571247,0.0806983085831559,0.0795572781775314,0.0724004828746606,0.0657439078387633,0.0606933917060961,0.0630029939040809,0.0644615321936852,0.0642650933908049,0.0646710825451246,0.06552468744957,0.0634698673282125,0.0632511068738415,0.0573579541942353,0.0568880340197377,0.060570810572616,0.0598911337510558,0.0622682932033683,0.0603518189383329,0.0616655684519059,0.0641623736352276,0.0702387711544007,0.0769031809426386,0.0731239583971772,0.0754578754516258,0.0762674010810246,0.0749789846263585,0.0701282836944781,0.0679917450728882,0.0693123591261441,0.0666440641724926,0.0657957296959244,0.0658699580007976,0.0616970663768743,0.0560516259507317,0.0454358201627973,0.0418775217944548,0.0369933784592426,0.0301394631832983,0.024864659834959,0.0197105360968485,0.0123507971512643,0.00971399994077929,0.0137432038987233,0.009484512133761,0.016048655811132,0.0100980576767311,0.0188983997689756,0.0108465915094097,0.0254374999261906,0.0218538454229956,0.0304129974406875,0.0269189698135345,0.0312084191992116,0.0186592764785692,0.0191402193594191,0.0219010042466214,0.0148820514299598,0.0199956455312559,0.0224832329551549,0.0208847735708337,0.0182930414301186,0.0221957311608442,0.0237057380008547,0.0259958270512258,0.031508005965194,0.0252962874733531,0.027373758225625,0.0251183810415341,0.0212584548749613,0.0294133292723099,0.0342787350855855,0.0314113782853084,0.0257579360190386,0.0233612194999907,0.0289837735527759,0.0408242663946657,0.0291387556013483,0.0341863948905672,0.0309865481829555,0.0328412976134578,0.0338441042508717,0.037077211634697,0.0361375594603758,0.0384796349649649,0.0450130979492026,0.0422723905035086,0.0465892162382548,0.0425002721032597,0.0466949017856296,0.0499351305633744,0.0590427501956567,0.0608252624094862,0.065503778334142,0.067082222773085,0.0707650441711455,0.0686142147831159,0.0672859194342041,0.0601266308177128,0.0596888338002819,0.0546795562474582,0.0591348455305912,0.0531648311861972,0.0616817166349469,0.0571845489039746,0.0656811381832693,0.0671002769507474,0.0700721601532069,0.0608015194677517,0.0647712551725613,0.0666643794912692,0.0721058068015515,0.0639107932616824,0.0722161328440476,0.0762289679210057,0.0720470953709999,0.0798161017253037,0.0817514758910845,0.079423296116422,0.0858012407869666,0.0800853483509036,0.0823442130527197,0.0778236263054831,0.0875462119954147,0.0797308772268491,0.0820977922634649,0.0917387986033936,0.0828147728155095,0.0775233815541006,0.0910089434687294,0.0877933381480837,0.0729185657615074,0.0805046112805817,0.0862787874657908,0.0905194224483429,0.0913075072543942,0.0849386032002945,0.0815379585121526,0.0838620548589389,0.0749455191533771,0.0916933277430633,0.0821420868643586,0.0733737031992419,0.077999405832409,0.0798820471995274,0.0832416423887418,0.0823292816857186,0.0825848485360256,0.0931003722671343,0.08215039967032,0.084235452573717,0.0692646996087799,0.0811513645106296,0.0712798522698236,0.0857757085457725,0.0815654526827115,0.0907198205342609,0.0857451841496713
03/05/2021 15:59,-0.00298350311588492,0.00126942697436774,-0.00323532929364448,0.00321222900730114,0.000644930833222971,0.00266147884159428,-0.000894780286962096,0.000176994325320667,0.000611092680656598,0.00171053109308925,-0.00074525929253403,0.00295236060446311,0.00191631354255084,-0.000337680363945584,-9.17766779390554e-05,0.00342362200984897,7.77655243432583e-05,-0.000161421775781846,0.00102762385698311,0.00175692016234317,0.00224772012329135,0.0019785235009086,0.00179610290741634,0.00435457438071587,0.00643413491437833,0.00622150550049393,0.00699799095087434,0.00697904928590781,0.0111083739138286,0.0131116625040548,0.0135356344280842,0.0146513637825016,0.0166910384539553,0.0204617011813427,0.0205285249533699,0.0219024864872399,0.0261153434946291,0.0228681580667665,0.0268295246847994,0.0260660476292828,0.0307727628933565,0.0364372160124631,0.0364235742223389,0.0434873858726222,0.0474479842200568,0.0455333122662182,0.0509379755435627,0.0559236742570871,0.0576190260522859,0.0557274200924241,0.0559573336786776,0.0581044376626055,0.0562706224328752,0.0591269823434499,0.0579882089795649,0.0593391400158657,0.0582301509828828,0.0591890325390302,0.0578820048884425,0.0545105876226934,0.0564017204164463,0.0579016288659293,0.0634891168253564,0.0630184083422575,0.0654308771125862,0.0653247249105466,0.0649245915877105,0.0666374148366062,0.0611242489477111,0.0627232739697534,0.0614117143175799,0.0623933028080169,0.0628003073316589,0.0628741195034472,0.0629933030176362,0.0636923317463245,0.0623112175101875,0.0647912082843987,0.0680677327563098,0.0702587879782874,0.0675778099985447,0.0689101239385981,0.0695310580217435,0.0744796512934978,0.0757880978009717,0.0738004084475569,0.07089778318038,0.0663332641321174,0.0599128465014181,0.0610255165388183,0.061619477112921,0.0662872310418818,0.0671203184776145,0.0677445582046416,0.069111108779478,0.0711601055003046,0.0738377430729303,0.0746029893499987,0.0764802233835187,0.0802124930986876,0.0840292338742097,0.0861119119126908,0.0875938383605003,0.0838652782479369,0.0873173349139273,0.0844198422206893,0.0846429182418986,0.0837837780275497,0.0849759852466812,0.0783696047215053,0.0764783591763015,0.069487333202998,0.0710130573539036,0.0711761143710895,0.0765984707624383,0.0789658377843284,0.0867846438922667,0.0895755201349808,0.0901077046533293,0.0871571079681778,0.0880485965550721,0.0849761277009734,0.0789575267484364,0.0709322270568624,0.0649831640665502,0.0602387709119192,0.0645618538166187,0.067606485727261,0.0674087508078871,0.0709945249511591,0.0726633255474327,0.0747929038175868,0.0751276315829084,0.0798415894878104,0.0858219414157913,0.087627626964584,0.0925146689406183,0.0839219702307363,0.0727223149016606,0.063731709677198,0.068159824435037,0.0785516429786343,0.078309272158021,0.0758635767304225,0.0741605924662988,0.0837178622824478,0.0982243646410564,0.109869593735971,0.119876328593908,0.122988067980798,0.128232513274974,0.129530697063344,0.132115597141563,0.130745292309205,0.129547884110735,0.126937017318492,0.124447305762377,0.123682109378518,0.124954080778134,0.125135156602631,0.128654792394752,0.129946275673419,0.128145689575627,0.126723155241808,0.130097205783767,0.13369923088103,0.132690118931328,0.1367545852534,0.136210383028023,0.135380194426775,0.134837799089341,0.138239370771815,0.136787472065933,0.134490621649428,0.131858395524659,0.13116416909307,0.129963970651586,0.13228915161634,0.134270347662373,0.136689494394378,0.131149050315974,0.130535391734315,0.131510611478119,0.13188376272039,0.129878500769437,0.130826374973129,0.129445042074273,0.12598407723523,0.125875961421328,0.123099093321015,0.116265043769107,0.104717050915,0.102548096473901,0.114019104000168,0.127164988596246,0.128969172115565,0.128562046119398,0.127662768193842,0.132694151592731,0.13788503004607,0.142734438993835,0.140345568509704,0.134971371370447,0.130721716493005,0.132343659036864,0.13377837263342,0.137730964706031,0.143982036613263,0.14814292021041,0.148891282774093,0.150487775010813,0.151815726364338,0.148052355153424,0.145977275580456,0.145884407660191,0.15118773236112,0.155428888589658,0.155727485531285,0.155995849958521,0.158604013486785,0.163071248009527,0.16404849185382,0.161629017647326,0.154588436042306,0.152764964276442,0.154774882395224,0.154954816149038,0.156435823709954,0.159160862470736,0.159839594687757,0.159454501035414,0.15680984593938,0.157849013079577,0.15475521972772,0.158343872791365,0.159483070678823,0.163198755339338,0.162509140154237,0.161606292763365,0.159378899759636,0.157774190658966,0.157119395983682,0.15716320647832,0.154851272144616,0.153912678037875,0.154284101676628,0.15602779812351,0.154980512829819,0.152263092160413,0.153120111412381,0.155881193826825,0.160453525315241,0.157206707788364,0.155546176038249,0.15787696716895,0.157116759959294,0.154889822240259,0.154069506898169,0.157780031431626,0.158225148802374,0.157372047745116,0.158225868798151,0.157917559152414,0.1589472346966,0.159878546559709,0.159110264998122,0.156940536718132,0.156246130044076,0.15335030184842,0.148089045706274,0.137426244155073,0.131584219483231,0.138620619901447,0.145235343895665,0.146667624672902,0.149580580036203,0.152732625802095,0.152563293365644,0.150238107544289,0.145446776291989,0.147940913545512,0.150873285200505,0.15161438116226,0.154311002478522,0.152246694289911,0.150894940504322,0.153133194884206,0.151636449567466,0.14775120023628,0.147373847380443,0.147251654274693,0.144023686500416,0.140662466672748,0.140229329746089,0.142419264414439,0.142247821128315,0.140096695367175,0.143273744235823,0.146715634667899,0.148231461910134,0.1465976705902,0.141804158112318,0.140663753376331,0.146508618499157,0.146461210780778,0.144318073487006,0.144355259386318,0.146502763031509,0.144553508020282,0.141464610067504,0.139997900345806,0.139125085056043,0.141623729721087,0.136766943037569,0.12797986330436,0.124485976096779,0.127013039205454,0.130621769441547,0.136612468659064,0.138648290702706,0.138386867377586,0.141320738037924,0.138714582200768,0.136929311497405,0.141349597668098,0.142474265079425,0.141379472676385,0.137578529985423,0.12895518011636,0.129502618379059,0.137388456508069,0.139674102327604,0.141023619656971,0.140880780122376,0.141915100190285,0.141299114400763,0.136005427472516,0.134305676608603,0.135238031537899,0.138026982063489,0.139820638494656,0.141237331969015,0.137333840294204,0.136567774919172,0.138624861417313,0.13638036425319,0.1342069852885,0.131662262505088,0.130287067734648,0.132830840112164,0.13449175483418,0.133264952800855,0.13319824518823,0.136216025269588,0.133177205743211,0.135355140350513,0.133844885210556,0.134173543910238,0.131464535968517,0.132346445925745,0.13415046711971,0.134498560255743,0.133370090596168,0.133973429574048,0.133324923336932,0.1325022384996,0.132092742180611,0.134260753148733,0.131956677505324,0.132657479469881,0.12855409203469,0.127503980329297,0.126798419952486,0.126925029382594,0.125669899815052,0.127722623438078,0.127923933054003,0.130137242951416,0.128539559357954,0.127514902757115,0.127561510710662,0.1271367108316,0.128148664356234,0.127194154971502,0.12527557906269,0.125425817551239,0.12575626162611,0.125877651171907,0.125415564888956,0.123642425765587,0.121407784944396,0.121284975158955,0.12028911339388,0.120772606541106,0.121331805536033,0.122208580673509,0.121003510030049,0.119595770173146,0.119157019132739,0.120141521917026,0.117899735997009,0.119444649136298,0.118069042778381,0.120433255074637,0.120904743049517,0.121930160446975,0.122842375649721,0.124683919424544,0.123650580919359,0.126523867623244,0.125086253819289,0.125058164035786,0.122774874894702,0.124415760635503,0.122000551948538,0.11887352261708,0.113295425672783,0.111726641622624,0.108375385970849,0.109696496925983,0.112743285538822,0.113752178367221,0.114303572888313,0.114406847727531,0.113861247130924,0.113192731520912,0.113067000608575,0.114866529265706,0.114733782888479,0.116152124987062,0.116101305151524,0.11553237654203,0.116319492172433,0.115164499949185,0.114973922727364,0.115048941118672,0.115961025553066,0.117556947368896,0.117279303494337,0.11845167882287,0.117427212351309,0.118301698302123,0.118241501166063,0.117693953737394,0.116831911691832,0.117046204527577,0.115915272950534,0.117194979480785,0.116591976572533,0.116407613437855,0.115685094077214,0.115161517715462,0.114418152295778,0.115668594087499,0.114369161319436,0.113160277327357,0.114418111639783,0.113491936620711,0.11590298927527,0.116179934282562,0.116587707830124,0.11532525495619,0.115398473754459,0.116738676482068,0.11633301416457,0.112124055796391,0.114279479932193,0.113005536659733,0.112411986047702,0.111821722889834,0.110735141379609,0.109318464664003,0.108932070720221,0.108562979685371,0.107268965809567,0.109801280056245,0.107538823061838,0.109515126554811,0.10958141020131,0.112554059706454,0.1107282066146,0.113790743760769,0.112798216838909,0.111574151191643,0.113933001057501,0.115034821091045,0.113847134069193,0.114637753674385,0.114910348368363,0.113880875832617,0.113331697429318,0.113316603592689,0.114427988719276,0.114499249094907,0.114575529617105,0.116183790746405,0.112815096354664,0.112578109784909,0.1101934186545,0.110102186674997,0.105927057295269,0.10731725434081,0.105828776593721,0.1095991977433,0.108523588451012,0.110268306604018,0.111328080837862,0.110943453947486,0.111817934290195,0.109759346092407,0.106817191796902,0.103018376726052,0.100144439678776,0.10289447848161,0.102995036706888,0.105945119572809,0.110537082960044,0.112117503267573,0.113061725918683,0.113238876371748,0.116154956709452,0.112866394460785,0.113914967999924,0.114162445772053,0.11519244619213,0.114881857597464,0.114137077882264,0.113986246916859,0.113374322286165,0.114822053202243,0.114553154095256,0.115373826480361,0.113981050368943,0.114588216875328,0.112854731601208,0.114786745460944,0.113096655633231,0.113100330380097,0.112699580780261,0.112458738349161,0.112376667051375,0.111211383288605,0.113562218304356,0.112794802389382,0.113547481612863,0.11340393815549,0.112190093146636,0.113387867183747,0.112836074805284,0.112688610160654,0.111931669441728,0.111335601895891,0.111556425329862,0.107622698671365,0.101835448744441,0.0942526297957269,0.0911108426715302,0.0869090265969828,0.0858502529314134,0.0872616861081504,0.0901221633335247,0.0913382539263506,0.0960248927366562,0.0954285827507686,0.0948967550690351,0.0940694446678607,0.0954377713053524,0.0948126232094661,0.0987480401748477,0.0995292699376962,0.102577719430723,0.102071676575786,0.101799924162674,0.100850777487004,0.0992626741630959,0.0977277768375219,0.0979505957779482,0.0987369306787438,0.0997793397563258,0.0987064439157196,0.101855045464307,0.0995303398172557,0.102056363621694,0.101540746282507,0.10238538812508,0.102774573749445,0.102755496259716,0.103720769028929,0.103810282074596,0.104255788919869,0.103492883186705,0.103168078279834,0.103290102876221,0.102122010909487,0.10214121219219,0.0994669861669485,0.0969508937792067,0.09056082352422,0.0858609744674394,0.0781544985679701,0.0748363405358083,0.0684970524886928,0.0709263987325788,0.0733151678499198,0.0790058060830661,0.0810632418219113,0.0833692081882121,0.0822219044516021,0.0812595180621009,0.0779367468439804,0.0763672601988565,0.0756269142161694,0.0769284626336257,0.0766281116651986,0.0778108726576014,0.0774558832542106,0.0787196473563852,0.0779328686414775,0.0806891409837587,0.0828352504010678,0.0860679305019927,0.0895035817810626,0.0911279174146334,0.0927312604775727,0.0932766733037694,0.0938691708072902,0.0962556520154711,0.0950070469949709,0.0958606144699023,0.0940556841335994,0.0961096544309659,0.0960606081811886,0.0973105378116292,0.0986854341186454,0.098778333355723,0.0996791580798935,0.101111634181667,0.101842969825327,0.101522062337644,0.100917858897673,0.101564797528337,0.100962427984278,0.101726930517322,0.0999875143541227,0.101880802629529,0.101098761558864,0.100759460372955,0.098953640614309,0.101453922290104,0.0994151843209178,0.0997880342634123,0.0991816070144265,0.100403752561884,0.098962344600937,0.0998785571409432,0.0985479523172157,0.0968938151860429,0.0874627326783263,0.071716964055402,0.0543257517045624,0.041104521729494,0.0312354242083011,0.0291469019953138,0.0290890314515144,0.0349688444677733,0.0375786420662904,0.0449446274033297,0.0509406903810295,0.0620370426124089,0.0704349783621444,0.0789837037960972,0.083965452973874,0.088577638583919,0.0927569038650602,0.0931030263554827,0.0949933980269824,0.0950947052975593,0.0947834356570483,0.0957990419867488,0.0954648652679182,0.0959254565969013,0.0949327740877983,0.096614412798453,0.095334812566899,0.0959969217583273,0.0960474669799932,0.0950956071027959,0.0948581894664294,0.0957085733710678,0.0955864548448774,0.0958105196648944,0.0954652020031274,0.0950070388066966,0.0952690844479147,0.0933407675136369,0.094789558962573,0.0934270783744336,0.0933517463414582,0.093076337623573,0.0901283817660525,0.0899133855282807,0.0871195981592687,0.0889064809478812,0.0873667220586611,0.0869076461800786,0.0865422416039163,0.0866132247768167,0.0871820563104859,0.0866703375629386,0.0873249356487438,0.0877206906746335,0.0844078771772889,0.085752710207643,0.0865424695965519,0.0869110701814072,0.0850984811523628,0.0869144879061265,0.0853887698447755,0.0859628121139878,0.0842011714459211,0.0845524618592221,0.0835005952122819,0.0843237217969276,0.0853076863273906,0.0854143605063784,0.0865527925549999,0.0861155451347391,0.0856273406733396,0.0850482667033851,0.0844881246879741,0.082994903417238,0.0806897194068574,0.079551746781478,0.0775948369266973,0.074204343548619,0.0717376329343696,0.06952562735762,0.0641008619776721,0.0618708997111411,0.0593614519851347,0.0587212573213625,0.0597829181020072,0.0583773158169037,0.0606690271508465,0.0612789998158196,0.0671945921044974,0.0660047800063667,0.067300818452241,0.0640369509122862,0.0597939822857148,0.0622482672155377,0.0630253526383348,0.0695794089511152,0.0698343271069223,0.0718613094839916,0.0705891239435027,0.0687616529521687,0.067612473545841,0.0665353558165823,0.0690259277628167,0.0665865025091622,0.0689729291893961,0.0684869694752576,0.0689664431659139,0.0696114712935208,0.0717001125349884,0.0746612242762395,0.0749712767643533,0.0752353057459695,0.0766413660259125,0.0773747178675639,0.0792680542208056,0.0784055598083215,0.0786249692909869,0.080970589915253,0.0787488847528067,0.0802977769861571,0.0796240673704222,0.0800925959996154,0.0799998826573605,0.0810900649849687,0.0809506855858852,0.0803827803411886,0.0821959833359034,0.0823089619514117,0.0807021954385861,0.0796852548357462,0.0779883630651508,0.0786650309562622,0.0764960731673033,0.0775575905884412,0.0765350943251507,0.0754534541251327,0.0752107192439418,0.0716203593703503,0.0736531616465806,0.073101122728073,0.0779457784006734,0.0797719051754511,0.079678094263585,0.0793638593724567,0.0790168195566622,0.0786119586970042,0.0795640115937265,0.0794281419102806,0.0799883603920387,0.0798158192156264,0.0799549914740637,0.0786110682568164,0.0771996134583052,0.0753219680076645,0.074102547956639,0.0721769530965782,0.0738772047914306,0.0733871250383203,0.0775602503957111,0.0775782444680976,0.0791380302328062,0.0745815587654621,0.0795133695634683,0.0761485095470188,0.079034625420656,0.0786542841948876,0.0768745214195595,0.0775710883559059,0.0749558679680598,0.0772969095860915,0.0758307150498196,0.0770033153476363,0.0791841208963245,0.0752894260915174,0.0756881993818906,0.0748675956972126,0.0741879828586127,0.0741891877047434,0.0747345968033473,0.0765807561366382,0.0766445860531002,0.0742174203838751,0.0742594511513984,0.0755047888246627,0.0728463046163383,0.075877965755807,0.0742460611551052,0.0733634281024657,0.0769042186260446,0.0739169336006921,0.0743005442949718,0.0710337122175391,0.0706439361161952,0.0646468756796877,0.0676631012259194,0.0596131778720965,0.0579805648003605,0.0520707507165984,0.0499233561402605,0.0495210946956806,0.0485730990420943,0.0458295337731651,0.0446318705260896,0.0430178775057743,0.0442891319714614,0.0454947157040392,0.0476858312266109,0.0521527721345449,0.0579051222607311,0.0559657327488964,0.0563755112523397,0.0562027388152223,0.0510119556442221,0.0475746496884904,0.0452097001048597,0.0411603978455684,0.0437693413686381,0.0430978627688192,0.0433615764387984,0.0453044900492967,0.0460301847056057,0.0437124583777492,0.0399386972734977,0.0440175889563779,0.0436004122650822,0.0404868379983444,0.0456345150028567,0.0421131069646754,0.0431685150525856,0.0464080145759206,0.0492233230937006,0.051851612141524,0.054178208538068,0.0533284288862454,0.0538031908750787,0.0519403025482658,0.0510195948110495,0.0483723148883467,0.0464702616247856,0.0484855882454924,0.0469938244772484,0.0490065667357422,0.0465813417246914,0.0343733228744193,0.032627770664641,0.026925496929638,0.0258444781951354,0.0151502331688623,0.0198489779602255,0.0129857717852582,0.0109507490999548,0.00582424820921447,0.0109525258665859,0.0128627113517764,0.00518343277890021,0.0121167693422534,0.00233696074149292,0.0132898835722293,0.0162977532143779,0.0182444453048219,0.0223503712451161,0.0222113615888369,0.020471541470346,0.0155717166890043,0.0170758952318612,0.0182447906924462,0.0152393588663001,0.0134372099482424,0.0171754569499494,0.0173592209041763,0.0130336694945916,0.0211126613642257,0.018726078712875,0.0111131649424355,0.0151729167368762,0.0188532686066752,0.0197363763747223,0.0178388124416035,0.0210767000894778,0.0176970758202066,0.0210920645849828,0.023393446967487,0.0165706452497627,0.0178612370938282,0.0272828628342267,0.01562924464285,0.029763091168341,0.0185026750240577,0.0244324085251379,0.0200059760063307,0.0228564350096262,0.0344966685300118,0.027650747271026,0.0245425962098079,0.0308333170376242,0.0248211470718739,0.0295912094751719,0.0270722378029409,0.0340318463039227,0.0324965742987617,0.0472444394370724,0.040480717896161,0.0455840929651326,0.045979216249666,0.049985141976359,0.0508625620139326,0.0493837739531929,0.0448128518027311,0.0412662546338129,0.0418256718710525,0.0413104482965305,0.0381634280035505,0.0419274807448007,0.0424247356211874,0.0436445045877267,0.0434424179854728,0.0448241827605013,0.0409894819435245,0.0486769959911841,0.0432542485826331,0.0563871188248232,0.0456324020725554,0.0520102507461159,0.0467918950491308,0.0486346283232529,0.0512715449407927,0.0561311588811601,0.0623097473998685,0.0556402904361849,0.0559346395105259,0.062561932398534,0.0531539397058836,0.0655024223470353,0.0570585476149222,0.0609748896100381,0.0529711149611981,0.0532538576386954,0.060636426095183,0.0580136565186271,0.059965307716312,0.0547276932549848,0.06243886398042,0.0582065792804252,0.0631314252632025,0.063312743145031,0.0604004387057329,0.0542426160607925,0.0565102213979658,0.0599694959244503,0.0615135196922242,0.0677239675137609,0.0524108520108364,0.0574623488861529,0.0527715472056457,0.0516109919051593,0.0531388596263336,0.0539764730442974,0.0634789650581729,0.0619867887101956,0.0559402692582505,0.0587456191470281,0.0576534039925009,0.0609386323225129,0.0534705437615457,0.0432873682503682,0.0543899623256338,0.0596325816110421
03/05/2021 16:05,-0.000705409482273307,-0.00257087332253365,0.00159945280492039,-0.000341666842697993,0.000521783307185244,-0.00139270875637305,-0.000849684654726475,0.00418932467665511,-0.00172497500359124,0.00269215533569961,-0.000312863195884605,0.00332185573894806,0.0025897777391286,-0.00162255802360167,0.000833847877502307,-0.000575139959401348,0.00220787613138314,0.000666414133488151,-0.00167619073455992,0.00152868870556251,-1.08286075816323e-05,0.00325539376549725,0.00107554708848351,0.00587089208161805,0.00268313822414363,0.00435341680162671,0.00486083367519143,0.00462015556489502,0.00865099426467534,0.00885923884267913,0.0124850239335531,0.0125642545584188,0.0148778475861001,0.0142511294006778,0.0183993413934892,0.0159081637844333,0.0211824368976031,0.0218611807638965,0.0190854686878909,0.024519355669312,0.0276389788553223,0.0313020561076337,0.0298105901200903,0.0381009944331128,0.0388340255462923,0.042112110535488,0.0404067939499466,0.0457401194826437,0.0486747699684553,0.0495531170576282,0.0485549723177452,0.0499232737676346,0.0524226829736295,0.0505990486338553,0.0496704129711875,0.0498236121815994,0.0538799037509648,0.0516504603497105,0.0491042552391007,0.048358675058386,0.0476316627691289,0.0526297493133649,0.0536262134139356,0.0552343265254201,0.0552431272567072,0.0561182077853407,0.056494742084976,0.0552833457602746,0.0548341385175078,0.0513304452596581,0.0568898280951528,0.0574063671709617,0.0535335050744917,0.0571629294587147,0.0569478803386882,0.0557642859553011,0.053164584303517,0.0602518414372028,0.0590338379284993,0.0590768362211276,0.0590680089239722,0.0600087662810122,0.0645857499965521,0.0649063077925178,0.065218023942787,0.062290327115007,0.0625480811027936,0.0572082954114069,0.0546382603053447,0.0483519199170345,0.0567342402712429,0.0565706145101889,0.056988220661264,0.0585364159326991,0.0626882805146658,0.0611416454107874,0.0619815878450464,0.0631605695673785,0.0674696422330029,0.0705833162509026,0.0723504672428332,0.0745181807541175,0.0761084588382126,0.0752762218343294,0.075812935904468,0.074758424001332,0.0741181056310908,0.0751945326466939,0.0742342774794776,0.0699134080837118,0.0628321749895198,0.0628128434494709,0.0616569207812306,0.0632223629357709,0.0622987074263389,0.0691693470092763,0.0732374274827958,0.0773485684661934,0.0744075106540469,0.0759651492533886,0.0747682585065441,0.0718212485450756,0.0677817525153282,0.0613871007599087,0.0543874821389555,0.0532083180874311,0.0547327388930208,0.0582585919438126,0.06269399509861,0.0639517254884153,0.0626377890225397,0.0639044328443413,0.0646786354622786,0.071532889739584,0.0730187567324066,0.079159394128565,0.0789102702368819,0.0751809268984626,0.0630657219569017,0.0554243579566539,0.0595663185148319,0.0653495873668515,0.0673023420535141,0.062887648877147,0.0622578703217765,0.073577978474108,0.0814348077810208,0.0944519838360836,0.103655532343459,0.107888318757704,0.112055965236403,0.113372687336374,0.115409025648444,0.115174540821799,0.110958181535253,0.111069097522045,0.109031747358088,0.107879250914488,0.105278922139991,0.106402898053259,0.113047878619718,0.11431476542441,0.109474346307507,0.107498217105983,0.110442597323048,0.116089901222608,0.117313261363675,0.115989017804095,0.116382083198868,0.11623091212736,0.116272673483357,0.117318605834296,0.117005300920885,0.114191680469273,0.113829306644181,0.115385721314002,0.113165002893558,0.113211798237002,0.117557324525588,0.118677981273423,0.112093683573164,0.11333746908706,0.111636649866994,0.112968116759147,0.110129271758721,0.110939771314117,0.11052515744352,0.107855926253748,0.108127649249714,0.106279329673139,0.100965383582802,0.0922331672644327,0.0872984719342807,0.0989291340422004,0.107329169354361,0.113501342913736,0.110055816558751,0.11183002211991,0.112436041081992,0.118822024752766,0.121994602447601,0.122290102641561,0.115252840625359,0.112861912377124,0.114996015316564,0.116226492739822,0.119053305777374,0.124739715127434,0.127224592954519,0.127731428089284,0.128719478914025,0.130245103035406,0.129089541117145,0.124330136132277,0.124789655301993,0.128910485761317,0.132836199564569,0.133583538981177,0.134170578100927,0.13855520943962,0.140678365813244,0.141002667190713,0.139004063487339,0.132839948474112,0.130406615974019,0.133392944556862,0.132508576471758,0.134539256606661,0.137223967666684,0.139554767139662,0.137307940960588,0.135554985116375,0.134881468670006,0.135005920892609,0.134957244330693,0.138015787105327,0.138253949369401,0.140652097769529,0.139657582314262,0.137069274539149,0.135798569038644,0.136364273733805,0.135192189568419,0.133101987761383,0.132094273238588,0.134179108297205,0.133846671205838,0.13261096780436,0.129908644959525,0.130718493572873,0.134462474198481,0.137099249509537,0.133579812217778,0.134518716641591,0.135529701032613,0.135690975501696,0.131262061474883,0.133469044221311,0.135781159689682,0.13555543872895,0.134046284118498,0.137224585224708,0.136293555508944,0.134758291126088,0.137726147526496,0.13732976669155,0.135309335770683,0.134460053937893,0.131042675161028,0.128202101881898,0.11761742131754,0.113853133677772,0.117887334498514,0.125522675217485,0.128580261284084,0.12769441832717,0.131700268470983,0.131528291392089,0.128701167724981,0.126103419327185,0.127160586691352,0.128204927726966,0.132138995372567,0.131504436723043,0.131250708385335,0.129107580878788,0.131057413395898,0.128300777242812,0.126645620666899,0.128639281161052,0.127033331621881,0.122830387783609,0.120656660235411,0.121248878584365,0.122118409976327,0.122839845873322,0.121059978122698,0.122387815923443,0.12684501661737,0.126784399991025,0.127593187719678,0.121150556169649,0.123417022006605,0.125210165611974,0.125871599473423,0.123225984092785,0.12438906578208,0.126563994890639,0.123370722993148,0.120687235023408,0.118303795544838,0.120483381358725,0.119228711859383,0.115960303501346,0.10680283802668,0.106638902855844,0.110260893356447,0.112542707275658,0.117068028941034,0.1193652550554,0.118460326160227,0.12180073260686,0.118118699602833,0.118094214281639,0.120819414387159,0.12313823626477,0.119766500256413,0.116854494310646,0.110451665660387,0.111554242101057,0.116860609223316,0.119774693511043,0.121042314429175,0.119227897939664,0.12114879559175,0.120867308492849,0.116357170593102,0.11354427239813,0.116247677352927,0.11806619492202,0.11952944583919,0.120093090315048,0.117059874809404,0.115798772093275,0.117823335049281,0.11753668150921,0.114877403063165,0.111056209238692,0.111560026606867,0.112750525176165,0.114754268954206,0.112128186134115,0.112999392031886,0.114524211119443,0.115839376266223,0.113666349772433,0.114370949261802,0.114505102759036,0.112777655795196,0.113209408591208,0.114965595429609,0.114469913669436,0.113327496490736,0.113179763499948,0.113228285827082,0.112161611039469,0.111896686582972,0.112716759193409,0.114116896775216,0.112824501054374,0.110400503279499,0.107926512575946,0.10960182595543,0.107423069770624,0.107313060777677,0.111164944442145,0.108508493686207,0.109194458721427,0.109063093719394,0.109959436322048,0.108114867922007,0.107101954138239,0.109050245630375,0.106165588089276,0.107571292331332,0.106973948542368,0.10750223195119,0.107093536285786,0.106818548440786,0.105503125226437,0.102152979754644,0.102849699679604,0.101921928491427,0.102963120159779,0.103281372457114,0.10457433643055,0.104131098526826,0.103090319324296,0.101295494584562,0.101774077412487,0.101892290655696,0.100734246222567,0.101387708154957,0.101355530832348,0.103892951069766,0.102395850200522,0.105711936724389,0.104621610382817,0.107453204175563,0.106492147949957,0.105886713794938,0.106486200193539,0.104894788689547,0.105119800758141,0.103492127953487,0.100867174289503,0.0980868078352117,0.0939273811195864,0.0927618717862977,0.0929310513670688,0.0962895744829953,0.0973602902287064,0.0979825297652235,0.0966301597485829,0.0983416075214021,0.0971366587780434,0.0983154956328638,0.0966785886476016,0.0984319406313149,0.0989879375059438,0.0975641922092421,0.0981515241767341,0.0979199256557866,0.0977573700334608,0.0991402174336177,0.0971593172759711,0.0994784792345226,0.0988073745604436,0.100453453495998,0.100433233862518,0.101244945292357,0.0990363774764551,0.100700095745241,0.0996421987749969,0.0995350828552615,0.0991698485601614,0.100090946044957,0.0979058806609179,0.0977025349453359,0.0990677447985648,0.0975172233777176,0.0974178684342107,0.0974793782924771,0.0971188770742021,0.0974390591947152,0.0972171404030117,0.0965012982512283,0.0976979573819048,0.0978674836064987,0.0973894294336285,0.0989073752077602,0.0994808045149573,0.0996243027380499,0.0989273855837744,0.0988397384612737,0.0982664426510608,0.0957082557208959,0.0967395828539949,0.0966232342486794,0.0952540638702678,0.0948818602048469,0.0935652127467169,0.0931822526531611,0.0899611118378491,0.0922476258249009,0.0923733048871526,0.0938846249603984,0.0913094170393974,0.0939520558408524,0.0937110435781982,0.0942463448312046,0.0950089595958668,0.0962086896203949,0.0953194765564457,0.0964622328169318,0.0978629148210443,0.0993375751763955,0.0975670974450222,0.0989631776189468,0.0972752450482079,0.0970221001233638,0.0972996161178182,0.0981334541110151,0.0963333573548973,0.0981403638527976,0.0972356944599262,0.0973148704436886,0.0963290181388471,0.0950637539113825,0.0949072096980303,0.0932793971850324,0.0915881661978725,0.0929708386846741,0.0928335003422751,0.0922672513274117,0.0927616754254026,0.0928378285542682,0.0940624086815586,0.0939683320822986,0.0941536132177154,0.0918382617689247,0.089070554028947,0.0857791798786791,0.0865863350046174,0.0881698803989754,0.0916106812540814,0.0949986850095098,0.0966993909983872,0.0963043629008912,0.0963961014340512,0.0972752471639301,0.0964342042524926,0.0974098189795733,0.0977669905719002,0.0975000940678253,0.0986722070183364,0.0983046452285513,0.0983307604304178,0.097873783217287,0.0964399967900275,0.0977439596756803,0.0978069285384533,0.0969595594250331,0.0970794940387588,0.0973570196207607,0.0967293093207695,0.0983094674603403,0.0968862057744805,0.0975038343706495,0.0975810686207202,0.0959333023305551,0.0973334109899483,0.0983422386865003,0.0973804578054313,0.0968178559728448,0.0967709716939929,0.0976347290628471,0.0962272951786696,0.0964926496985584,0.0959512037681757,0.0958566792007096,0.0945658116533618,0.0950774221285478,0.0943506024770593,0.0864663838436164,0.0818909538900446,0.0774089186686955,0.0751888325639061,0.0728336068167005,0.0761299871714537,0.079105306705602,0.0791879586748901,0.0833170703883309,0.0812205116772805,0.0816319995671924,0.0825978882809801,0.0825865944485525,0.0826506563880833,0.0829636395432524,0.0871602290022388,0.086628772653679,0.0869713018315294,0.086420747349134,0.0867566620405227,0.0841468031059869,0.0837409686424569,0.0837994213423769,0.0859196877833909,0.0850961029367285,0.0845655009437611,0.0858416273701917,0.0880795442703892,0.0867137410689667,0.087020845179317,0.0880058956357426,0.0879227602078663,0.0881739520316746,0.089646257721618,0.0881741878616337,0.0889377912415269,0.0898904907457137,0.0908835020035397,0.0891897464706017,0.0889127014402046,0.0872635398410987,0.0869683954789569,0.0832466467286813,0.0787060493411039,0.0738634613933511,0.0671936679555099,0.0644564564252341,0.0598592149785534,0.0613453607375885,0.0633985440124667,0.0667029497957681,0.069596058975518,0.0711280321197026,0.0719834317526557,0.0692913536810754,0.0662654940347655,0.0658588652081978,0.0667868242083379,0.0663950286568808,0.0668328558288773,0.0664023062406914,0.0666135008478169,0.0680593882855181,0.0683668018728535,0.0701058645334109,0.072354397723475,0.0741184716996134,0.0773392374913177,0.0788858580664285,0.079725244956232,0.0803431933459151,0.0821218330619937,0.0802588020394319,0.0817470322144638,0.0823743720188373,0.0816128394820353,0.0821964604181411,0.0837005351950406,0.0838082583573948,0.0836197152130083,0.0855750262537873,0.0855378274737311,0.0862875441520072,0.087127795698589,0.0875667841468902,0.0878537074650529,0.0864167999614773,0.0875577881502178,0.0865618873256227,0.086118608790032,0.0865014078326979,0.0864732287591003,0.0863505913831468,0.0858574448131473,0.0861492322673059,0.0870976762024317,0.0852466407135734,0.0859734636988402,0.085849328382161,0.0870655236935577,0.0858252900535861,0.0851581093073655,0.083678190216971,0.0763630599387291,0.0627136855921871,0.0488970748204653,0.0348098658007702,0.0281497806279438,0.0245368858270593,0.0256620064547814,0.0297823245387246,0.0337545317955178,0.0381700226153015,0.0447691567144582,0.0531324466618686,0.0607924052942199,0.0672812363333661,0.0730137520938205,0.0752491272574083,0.0785394288924372,0.0805248965086249,0.0824624422216988,0.0805696350394246,0.0832687958703207,0.0827399893386757,0.0821161913207448,0.0819167562532695,0.0823611015564367,0.0826431494317127,0.0819925566733735,0.0832168089144002,0.0820101458920167,0.0830661476666168,0.0830853634812776,0.0827242343211401,0.0823839767787088,0.0825062510398822,0.0818556058983452,0.080936404518392,0.0823154698105703,0.080775240495186,0.0809737360080708,0.0810066472490109,0.0800008155158995,0.0789820630558545,0.0777761706182082,0.0762805898283507,0.0756831905244959,0.0752661511658584,0.0765187432419,0.0749211650386001,0.0751325157551887,0.0752632314667229,0.0755558100495868,0.074767763049745,0.0759676736857736,0.0745490280877943,0.0746141807215173,0.0740635013102995,0.0756171236665427,0.0740006498449296,0.0746030726978583,0.0742238477221354,0.0736283537766092,0.0731109948214396,0.0721573160680091,0.072335520334894,0.0720237327962858,0.0716450317233881,0.0742017667721277,0.0735773756588351,0.074068055939845,0.0734471781548554,0.0746902987593172,0.0721013833730399,0.0727716694827404,0.070293303535441,0.0698760261823522,0.0702044940460283,0.0672769307759098,0.0646132208737977,0.0620806053068595,0.0588208606413601,0.0552925059848186,0.0532150814047254,0.0512995453540162,0.0507332724783926,0.0505881092353909,0.0508277586229826,0.0518178678552809,0.0539187427287322,0.0574105789873447,0.0580065298528256,0.0576979023034242,0.0552827770768626,0.0540319122460687,0.0520881083885745,0.0541024063852466,0.0579467018017565,0.0619562644078645,0.0607942313431432,0.0597266617276925,0.0585794887667649,0.0591474590971466,0.0587326066559559,0.0577348936697452,0.05848420428958,0.0582769111591954,0.0596213003217511,0.0602580836756982,0.0599257406705522,0.0631505684869872,0.062666472582784,0.0648274131966971,0.0653139081203117,0.0660833671615603,0.0680495466488019,0.0669223704050386,0.0671575795542277,0.0675317498863771,0.0689128458813843,0.0682131542968896,0.0679204862143326,0.0700243804295324,0.0693410716348643,0.0690216517820239,0.0690915454639942,0.0713439600082966,0.0688557179547454,0.0702301698932375,0.0710890313665108,0.0695456469605957,0.0685727503776863,0.0673813519216051,0.067947244212877,0.0671433520243675,0.0660700790704006,0.0670012308789528,0.0652376875380953,0.0621613172178385,0.0614724772178778,0.0605887079232207,0.0635919914636955,0.0676248159015179,0.0674649099393429,0.0673836349665159,0.0686739300157896,0.0691546877139054,0.0676907178448967,0.0687781268682263,0.0692267733047708,0.0683442993261745,0.0701206001209007,0.0674620423647918,0.0677398702954629,0.0674491723376995,0.0640596959312317,0.0624476388161299,0.0611788126189787,0.0651212859892001,0.0652798508481158,0.0679569262399436,0.0670205353906671,0.0670285922767399,0.0668681457552641,0.0655632658831287,0.0678049243718297,0.0654794261391047,0.0660006656459808,0.0675133583172767,0.0651890207448785,0.0649206483853023,0.0678713332508653,0.0656799176542565,0.0657546577079274,0.065623290856504,0.0638790446167944,0.0651961615430665,0.0640542838804809,0.0674929857172037,0.061356207026277,0.0664651626637582,0.0653443458380948,0.0657820583751561,0.0640086010751266,0.0633141485697713,0.0646913485215655,0.06448341575613,0.0631652824556822,0.0615809150040147,0.0650330683411967,0.065096898703298,0.0605765529546502,0.0625260445133819,0.0595298315492939,0.0613827343396017,0.0546502829478841,0.0568088553487801,0.0522149973524107,0.0510286912101059,0.0465067568671064,0.0451244192933234,0.0424275113884455,0.0406399832162522,0.0384995195221757,0.0375692720471663,0.0387283681725751,0.0386474886427244,0.0393063285734353,0.0399570576349276,0.0459191916704368,0.0490425258305358,0.0480064433133101,0.0515537024579945,0.0477307566738035,0.0446518905189582,0.0396113830686186,0.0393918352252463,0.0394591859632571,0.0379957425226014,0.0396935411994067,0.0384397879196284,0.0415047033194576,0.0356872219688447,0.0391563818815875,0.0344273851681795,0.037301912638291,0.0360326485293787,0.0360790772873057,0.0349892201969108,0.036663312742275,0.0331765092443528,0.0393291030493614,0.0402510030573097,0.0442141392424522,0.0448946947089024,0.0501726145107402,0.0425331522235939,0.0443434089611052,0.0427478422898519,0.0439735267252075,0.0414650715465518,0.042548070070347,0.0409832506545569,0.0411758648388538,0.0372291462562565,0.0309315545134844,0.0290862659987802,0.0239893464967833,0.0207623788077952,0.019242934430176,0.0161977441106695,0.0161182960405476,0.0121301583915363,0.00877254147135032,0.0111388353668569,0.00725191938012526,0.00559894517019141,0.0126061749271508,0.0103741707190064,0.00848195457594505,0.0171054267563547,0.0160527713269896,0.0211377525999952,0.0175479699666995,0.0261596541955869,0.0161467860856975,0.0166918580786368,0.0162351900065552,0.0114254786930969,0.00969379835443593,0.0142106176269368,0.0158119830521491,0.00934423365028472,0.0186003286526929,0.014543236865671,0.0217901190238186,0.011521793765643,0.0233501328666846,0.0207519314820113,0.0127534657027578,0.0144995539385419,0.025011342149909,0.0189253605359419,0.0143821958772301,0.0165639630796936,0.0196128086890494,0.0165449654915911,0.0181243636089054,0.0163498823373822,0.0236534588551689,0.0186356000433988,0.0219227547045555,0.0198014164415864,0.0281766951459274,0.0178466044330097,0.0294369098743413,0.0209412566955967,0.0267196041987672,0.0269125767212894,0.0313940830646908,0.0267759546119304,0.0350209822623219,0.0355138012046443,0.0452513391858603,0.0382222495890208,0.0416676584730675,0.0407800569289196,0.0472299422834021,0.0387478825439377,0.0379593500541388,0.035864050106551,0.0383294471026333,0.027995376241959,0.0386468107850965,0.0329862534059281,0.0382384597644411,0.042082860117446,0.0345576972297826,0.0418038262057099,0.0345904535679992,0.0467962742280948,0.0360896132718625,0.0354583661355235,0.0437304052904037,0.0420058461053398,0.042152019575134,0.0467699219741861,0.0496072360436401,0.0519768139068978,0.0408662543575609,0.0516833842056523,0.0479096904358628,0.0501472189090375,0.0435040133602348,0.0404500615848627,0.0579929693245521,0.0468629806222955,0.0512853105174757,0.0513205962511085,0.0470452421490989,0.0451212394074206,0.048084039698159,0.0545328841922584,0.0441047572520326,0.0587048303307223,0.0559233172505851,0.0521482365464574,0.053640586529871,0.045967949855718,0.0547659209339592,0.0505858656092398,0.048249351715815,0.0535039670325631,0.0414228977533467,0.0478059584995978,0.0475351027293605,0.04954177731227,0.0477724983453265,0.0429021307808875,0.0489829872103234,0.0424203374016601,0.0563192122260417,0.0438013535943163,0.0513279303019528,0.0456014890436557,0.0502494113573925,0.0531368332791072,0.0534175070864719,0.0432548273043188
03/05/2021 16:11,-0.00189458480984823,-0.00102227030026231,0.00153684792360999,-0.00645575513176479,-0.00253850560672774,0.00265439699962496,-0.00176165993905364,0.0024175236663883,-0.000696086591226838,0.00538533636508328,-0.00185061003168222,-0.00147496918491593,-0.00259394705160937,0.00205133020396574,0.000828180942285963,0.00549060570123947,0.00189769288925592,0.000928579270641585,0.00121003471709958,-0.00243874466701281,0.00163062292909428,0.00155471183631867,0.00242426316533796,0.00140042440144345,0.00239142883234585,0.00370758777132192,0.00386832433455676,0.00430005014947257,0.00446700534192658,0.00676465403715213,0.00944017047371359,0.00820791909914815,0.0120413475706485,0.0134673802210074,0.0147128031776359,0.0125465804270043,0.0188095079204554,0.0179549780030719,0.0207157524764451,0.0217726508425034,0.0239342182595086,0.0274077199916884,0.0272139249099287,0.0326782378483052,0.0349488062540361,0.0373714892616495,0.0362142024131276,0.0435204803771553,0.0446540914442237,0.0432021405108261,0.0454457649015579,0.0452573197257091,0.0478123485685329,0.0436292897710115,0.0472798785615902,0.0476849626438684,0.0495251079508185,0.0468014453038029,0.0460463125023215,0.0449246418488863,0.0460583769945345,0.0491351851697301,0.0482146566845508,0.0548255839567221,0.0523974790289567,0.0547501450256275,0.0503985259219121,0.0535987536141199,0.0516294905862702,0.0521527360028282,0.048098993216687,0.0504984656664052,0.0516984299376654,0.0516464222757937,0.0510013373512203,0.0523144509620723,0.0532422962684493,0.0552434476626887,0.0556932371743712,0.0573569217019135,0.0526553938573396,0.0617172674521457,0.0572503741330513,0.0643008043800046,0.0598052052803421,0.0636858355122733,0.059764236452283,0.0547234146921898,0.0530553712645174,0.0474354337014674,0.0540918284049716,0.0546734618991957,0.0565433758099982,0.0557528648552989,0.0596104807571726,0.06059375207033,0.0610744041969496,0.0626888981437572,0.0640524483248921,0.0679359498055168,0.0699700894484064,0.0708366556314713,0.0743725923073144,0.072314107761312,0.076511661877258,0.0740415328208232,0.0730087218917336,0.0728163394435515,0.071601332978077,0.0683925520508889,0.0655333088987426,0.0607691790189797,0.0615284762887438,0.0630602990845225,0.0640652910210094,0.0695269783989836,0.0719461163671068,0.0775757904216948,0.0747986339119973,0.0750839217375086,0.0736033859391332,0.0729285372777844,0.0680008861400978,0.0608443685585444,0.0565012604089064,0.0499387083566444,0.0571518121509288,0.0573060375852744,0.0612732626868537,0.0618470385091439,0.0657285885993751,0.0661811678522964,0.063648809229655,0.0719037345488033,0.075410044324819,0.078797640329193,0.0804643938540486,0.0754286544394303,0.0636743618148321,0.0562873593313326,0.0616618646271256,0.064193430435792,0.0718424499094307,0.0658503422168727,0.06616210817569,0.0720418386263361,0.0854373974125651,0.097426966177238,0.105529604504865,0.110121458646504,0.114786949003814,0.118434942716799,0.118367419418987,0.116947496357321,0.1159534940785,0.116421988923531,0.114341930545955,0.110919418946379,0.112521235623545,0.110220682934504,0.116522447212519,0.11464205138213,0.115187893301158,0.111794810893343,0.118305486025216,0.120226825558486,0.120054611481668,0.122333779531802,0.122630850764584,0.122847544865449,0.119478077231409,0.124211040628549,0.124058605619181,0.122267629551135,0.11944739985491,0.120294419299285,0.120229770108083,0.119993014209779,0.124788257554544,0.123906613473922,0.11942857110999,0.12006413267781,0.119776841504552,0.119524369841863,0.119339109571121,0.121626006421823,0.117280095003575,0.115958055892776,0.114366222239338,0.113858771692214,0.106727472610385,0.0955141530640997,0.0966659196446145,0.107227726046731,0.116309354664772,0.119624555573252,0.121031422333577,0.120147337434001,0.123323766429252,0.127763983986776,0.132846620224602,0.131089256439857,0.125867784375231,0.122706039534754,0.124459959949459,0.126825785626088,0.129788500931013,0.135593984765909,0.13812070424479,0.139896033606229,0.141723351405044,0.140997297958696,0.140771876650753,0.136999964442921,0.137858630070544,0.141236161653125,0.145286882850966,0.146550566097165,0.147527998193027,0.150893423002361,0.154872997995722,0.155979397756064,0.151569436010581,0.147877161856869,0.14344790917998,0.146412201080453,0.147195730171777,0.149494139676007,0.152668701409163,0.153854607130588,0.15386075286516,0.151146478326899,0.150124857064032,0.149230966074851,0.150820570506825,0.152263374560835,0.155033837611222,0.15477438546424,0.152915719879365,0.153540480235919,0.149771874439668,0.149437226819063,0.15099090457335,0.147844073660891,0.147853716582716,0.149486333688838,0.150992735231367,0.150203738509266,0.146260119082559,0.145707658423473,0.150864068528328,0.152758964943777,0.150127238687457,0.15116528120606,0.151794651462368,0.152695159883618,0.149131131633424,0.149230007498137,0.151374565826718,0.153803472172547,0.152980619861446,0.151544768821219,0.154637547166458,0.152422060805242,0.155695787057667,0.15359632805278,0.15287850472137,0.15111570165006,0.149823243645897,0.144707174221477,0.132964656472547,0.127682438029661,0.134911491375912,0.142512838505807,0.143702198794491,0.1462075066175,0.149817347250582,0.149999346621687,0.146359074567859,0.144080824704742,0.146760359053807,0.147255649733538,0.15128458245611,0.150682797019981,0.150652871082216,0.148149201828284,0.150053393619633,0.149604510305858,0.144764819249621,0.148177915741208,0.143817405261474,0.142543934946117,0.138489691846929,0.138512493747391,0.141147336338548,0.141168088280244,0.139163156334877,0.139948848155949,0.146607032996768,0.144375645748422,0.145970214963469,0.141716455683545,0.141270237868903,0.144231923059287,0.141880481082872,0.144610238439736,0.145146041263298,0.145976990672092,0.142185755698475,0.140913378477526,0.137206762445753,0.139376973610189,0.140009885853572,0.135426823018227,0.126193143429623,0.124129456078522,0.129104833137238,0.129722705624571,0.137687661727478,0.137946705135085,0.139258965064554,0.140324693738106,0.140297640433092,0.135963817929193,0.140693145854219,0.143504800694021,0.140970861865012,0.136453175681879,0.127893722307069,0.13126664318744,0.138184476656719,0.140464738213372,0.14124166175284,0.139959430411666,0.141832974623375,0.140034905848981,0.136640708849972,0.132997111748049,0.137434209518145,0.137689313292693,0.140984592568217,0.141604054071279,0.13834546131046,0.137897410841118,0.1385398543384,0.137577507227659,0.135114913660721,0.132958561863632,0.130995285412077,0.133206915737685,0.136701399198307,0.133603263253367,0.135496470333543,0.1357896300742,0.135709620719597,0.135086977172892,0.135364308485222,0.133268845328744,0.133784339271792,0.134224618744004,0.133418106273444,0.135316417010262,0.131255706920493,0.133859607513286,0.133049560660808,0.133264721112074,0.131647939092434,0.134028129726492,0.133732915730063,0.132955440501075,0.129471080784716,0.129118193626797,0.130901330267152,0.128116756581415,0.128164046776518,0.129541490627636,0.129905026425253,0.131901927323963,0.128084165371902,0.13101565731122,0.128140519062476,0.128106578744823,0.128937756578683,0.127762365473722,0.12793519504545,0.127154137648941,0.128248110168489,0.125767460814898,0.127426749812179,0.124554141503574,0.123017200594889,0.120208205463189,0.121244455836871,0.121014235789767,0.122308892039747,0.123372143951084,0.12312599062846,0.121683790977087,0.120715339868302,0.12197409290697,0.120169645824854,0.122102764242076,0.120266425829551,0.12056877807344,0.12325376918401,0.122418732848383,0.126249633008039,0.125568431728884,0.127645209471328,0.127696866716844,0.126532148864726,0.126419712232144,0.12504163954759,0.126091482528619,0.123681022938584,0.120990611260703,0.115796172328366,0.113192508542491,0.110684135516168,0.112140364741612,0.113375899639648,0.114959573478427,0.116303145123583,0.115985528877903,0.116621603834758,0.115973805848474,0.116004103948309,0.115812869822904,0.116877199325905,0.116527036871173,0.117637986225764,0.118902811856416,0.11732959428747,0.118648241563252,0.117764275360098,0.118595581275908,0.118079868217597,0.118643067717892,0.119906560215358,0.120666700177111,0.121312531404526,0.120269150845163,0.120924168814329,0.120541821257831,0.120450571036944,0.118800711448457,0.119697171139476,0.120919347002745,0.11905548937442,0.120309293948779,0.118311133164759,0.119004137339998,0.118536719886575,0.119182979512361,0.117033250191704,0.117740757498348,0.119237072809403,0.117248818592111,0.119206711090199,0.118434933356567,0.120948487393962,0.120223036387077,0.12130032629218,0.119811982144469,0.1191493927306,0.118823513101342,0.118016437943214,0.116827114323686,0.116203064990104,0.116963930679684,0.114659453631802,0.113381723244371,0.113981002282789,0.112485897227835,0.112455163804175,0.112734438133836,0.114903519078164,0.112348568055169,0.114484214369037,0.114426024096485,0.117480032927659,0.115720156985496,0.117143040052918,0.117342218992094,0.118875244619455,0.119613762804238,0.119915543564887,0.12026273301263,0.119513319581005,0.120393592150607,0.119248758284993,0.11887902166098,0.121089653448208,0.11928964546137,0.120854005772208,0.118988316410626,0.11979160818741,0.117696405864374,0.116587018445605,0.115513972726365,0.113120027151206,0.115221474009978,0.111797568627312,0.116411658465074,0.114333709553796,0.116334740433233,0.115279066358793,0.116085319145415,0.116513563653446,0.11548491245069,0.113866917547446,0.109136440975002,0.108839851194338,0.107162384683387,0.109851254094657,0.113070417250383,0.116666618874163,0.11890540669293,0.118868194802437,0.121971319836569,0.121849926674802,0.122485847270133,0.121826374985219,0.122527993619066,0.121791744987656,0.122071789387779,0.12195262209254,0.121646906065318,0.121054194735139,0.119682758138963,0.12312475234413,0.12130280899951,0.12310597741674,0.121588905347551,0.121360398508128,0.121449086438065,0.120391744823343,0.121565631197286,0.119634411106157,0.121485238694856,0.121817909436491,0.121234124707299,0.12245348748314,0.120721706638459,0.12338831795155,0.119514184650944,0.120707443676291,0.119224297549902,0.12095908511137,0.119627774335843,0.120819977863213,0.119160980024805,0.118658212543473,0.114688392252985,0.109791413109944,0.101466733871931,0.0942428558196885,0.0926254542738735,0.0909632058044041,0.0933077663488082,0.096660368853537,0.0996314299674304,0.102869530216006,0.103321325651965,0.103321063957977,0.10204158781948,0.1039120427173,0.103806542383207,0.105683500503001,0.107984905955329,0.109007139598141,0.109996249407019,0.109551484744814,0.108592939873095,0.105592322736665,0.105893334664922,0.105386746788308,0.105124161981195,0.10378876592845,0.108441091716145,0.109564977030897,0.110284121075018,0.109949891935337,0.110192519961887,0.111834134168412,0.110414772089248,0.110603827349903,0.112132606459747,0.111757441675461,0.112741551515927,0.111071546306086,0.11215663089501,0.110812744978151,0.112088254267513,0.10851509827837,0.108037157581806,0.105112084703941,0.0979717381688323,0.0925297510070622,0.0850318085464251,0.0804246568261124,0.0760156464672849,0.0754404677968513,0.0794239275019454,0.0843993778203732,0.0881096790879888,0.088421047341385,0.0895296544066901,0.0864169244375436,0.0842000841423526,0.0829643329296909,0.0832955590250979,0.0834055449298466,0.0843726701082626,0.0843850358707484,0.0826392381841694,0.0857890606000586,0.0844389560923157,0.0861840851857009,0.0888707558190178,0.0936519020630299,0.0968805037673757,0.0995695349420025,0.101872883543047,0.101776926254434,0.101989642635867,0.102117101911546,0.103396598658351,0.102185440538806,0.105222299177161,0.10602935810254,0.10537205257459,0.105800610644244,0.106630367595906,0.108621053981472,0.108235387732648,0.110069396222191,0.108960648288065,0.110379488186194,0.111168646464836,0.111756026324491,0.111041041302398,0.111696976947046,0.110488350563192,0.109453442001755,0.110921732377465,0.109443452399955,0.109549366412016,0.109234331105573,0.110354544936116,0.110198014687936,0.108739834885181,0.110701569407212,0.109826085202981,0.109761141861252,0.108245690226993,0.105919243933066,0.096573381230023,0.0797171502848395,0.0611478577305982,0.0443752837760616,0.0351048012746489,0.029323421380689,0.0325591300569872,0.0358804562425022,0.0408213663734922,0.0469436800361962,0.0545505667906787,0.0671888292455037,0.0758712673173004,0.0854770844178161,0.0916984146638399,0.0986242371152452,0.100911420601776,0.101846942802049,0.104524694211808,0.104963934186303,0.105994556844436,0.104233306283842,0.106951864910795,0.104414170230541,0.106042804486723,0.105598871311255,0.105702880538734,0.105279555198466,0.104395311997006,0.104630367669417,0.104790463015702,0.105940567025029,0.105103937942344,0.105983935994074,0.104158172132608,0.10520598119978,0.105770881121681,0.103297217388615,0.103959233878623,0.100308277591365,0.102469106983457,0.100768219902913,0.0998628799887816,0.0984624921687879,0.0987572435638264,0.0975093738085623,0.0950215096277144,0.0968234208817936,0.0958886003497645,0.0962142401658776,0.0955835733467945,0.0970807274705466,0.0959843215616364,0.0946956027067305,0.095389190573136,0.0951330885626496,0.0960579595695758,0.0951335971315478,0.095806749146254,0.0943640492589128,0.0939480210536633,0.0932452144749894,0.092472746112429,0.0928527547315761,0.0921250724498501,0.0921921220289743,0.0919662619212075,0.0937355440789209,0.0943115981054957,0.0949942645724585,0.0953873050852211,0.0928356256460989,0.0949271420336863,0.0913329073623542,0.0902310660425452,0.0869291890174804,0.0873429779213232,0.0833407122911519,0.0795576834180678,0.0753810598316759,0.0711478600739065,0.0689315835454943,0.0664406985275359,0.0664346458280516,0.0630182129087002,0.0659549297287679,0.0661956887141333,0.0690667835446351,0.0724749402712309,0.0744134809147998,0.0745858109746874,0.0705719413044597,0.0677292605209028,0.0667434311825678,0.0707246517168249,0.0730112303990257,0.0787708362535077,0.0784282663902066,0.0760906609874858,0.0760758741852111,0.0729968325327281,0.0754688312446011,0.0743608384787304,0.0761093386969446,0.076124424209672,0.0761965386256984,0.0771920743033221,0.077519419327248,0.0797883391390427,0.0775334939797292,0.0841125077676481,0.0824739874473419,0.0850337092488035,0.0845227583416508,0.0849222591807662,0.0872865543395649,0.0858625516016574,0.0873176299117587,0.0877965411137889,0.0892495668875935,0.0890107553989225,0.088945574202437,0.0888254601148066,0.0901604398690763,0.0904388284393375,0.0889785696163002,0.0919345561923245,0.0894283916774069,0.0904192133687315,0.0864477286027831,0.0880920521043728,0.0842119198467289,0.0855679589973816,0.086828554398775,0.0841832031726933,0.0849588634470906,0.0811721430205259,0.0813384273660772,0.0783732602408156,0.0828768741988521,0.0865330292118997,0.0886520309667226,0.0892643357769102,0.088535667752489,0.0889335005161045,0.088027668638727,0.0890954155334001,0.0880269455209876,0.0886107244064796,0.08884982871551,0.089068267018622,0.0892662410347769,0.0847151633060691,0.0855863559438309,0.0783482494581297,0.0807185685357185,0.080495920681989,0.0856315198147493,0.0869230844528284,0.0864644768641818,0.0887060426530668,0.0864713018759233,0.0884055463694357,0.0875252461041708,0.0865332612721609,0.0868475157075309,0.0857480125659573,0.0862547275761131,0.0851123531934294,0.0836513710401136,0.0847435536989064,0.087470167930672,0.0844954315931195,0.0864965399694888,0.0822802431634238,0.0828904300031136,0.0822112531767425,0.0828707278525939,0.0857562854869294,0.08249235562599,0.0869905238904455,0.0817790125166142,0.0830442845496391,0.0808775111070476,0.0817694770326752,0.0820392401924424,0.083275346731013,0.0810757558439659,0.0798527038386408,0.083822917771873,0.0802394252401509,0.0806368751539832,0.0755514564493346,0.076258323561888,0.0716315635499413,0.0667109671889968,0.0644885298362856,0.0603293836202259,0.0577810241523496,0.0556363850486248,0.0517978389908231,0.0499392735247507,0.0499614032475913,0.0504246266093382,0.0469253410366254,0.0498672597976539,0.0498854770959233,0.0578920799005768,0.0635232143830783,0.0664279421829532,0.0642847841095819,0.0645272438511181,0.0569062396329855,0.0499402921521823,0.0501252678673723,0.0480212980757305,0.0518537659421121,0.0488243085961667,0.0529123066886157,0.0529473867725399,0.0489456256014482,0.0490845340145939,0.044435318967299,0.0474459399579777,0.0448695486200333,0.0476433262617348,0.0445686214552785,0.0483860688259413,0.0494141559478063,0.0489914676758983,0.0525829051560081,0.0587936930507654,0.0595720528114009,0.0580508771370758,0.0561038913938719,0.0558863053413434,0.0549061732676985,0.0552709944405279,0.0542125611329919,0.0562593340562321,0.051324805041864,0.054175129401354,0.0509240245628322,0.0406598385647533,0.0365460182121328,0.0322399654180699,0.0258231323023738,0.0245046918053131,0.0202883510811191,0.0165197444527866,0.0164985500758442,0.00624601775206458,0.00642222772768877,0.0111857029241813,0.0109578546753476,0.00449340653439419,0.00968893337491646,0.0177627416648577,0.0140406218198494,0.0162357082170978,0.0154181410968973,0.0247838186186167,0.019695159744309,0.0212025266172308,0.00889508952427988,0.0186382947376614,0.0153900315759677,0.00733959426572625,0.0263379187348745,0.0132031729944657,0.0209411472102561,0.0170426181603482,0.0240686311294748,0.0203038166216289,0.0147601079067495,0.0244504576634927,0.0196588333891059,0.0208694930530386,0.0161434917849128,0.0263123554654933,0.0218564880475934,0.0211662845395696,0.0258399594043415,0.0205480350905443,0.0233091124645438,0.0262533390185401,0.0304572799010402,0.024826187037581,0.0258622848535684,0.0259549567896909,0.032629962875565,0.027564138771365,0.0316041811899992,0.0364261719421136,0.029874006516919,0.0387965749359978,0.0247608010881998,0.042346570234852,0.032063408075992,0.0399729744330564,0.0469936892824051,0.0411170061722103,0.0492931662803901,0.0486881731535927,0.0574182327325235,0.0474028855951974,0.0572186630862841,0.0491011786912886,0.0473230929275279,0.0413767305722924,0.0407660189025165,0.0473721778611885,0.0406250246242052,0.0493919634368978,0.0477130119817075,0.0523726541262971,0.0477852560487481,0.0543632088958576,0.0526663461920654,0.0522287467306483,0.057686018407718,0.0537459116999746,0.0581835436828389,0.0576106478740122,0.0594417337751241,0.0541970503973049,0.0599086096888096,0.0610391946273207,0.0627105602269462,0.0673564967212136,0.0594662634412806,0.0660566180512068,0.0625431882929725,0.0672551119614218,0.0615984964885968,0.0679307710027873,0.0636484385864147,0.0580144293373166,0.0678242113405238,0.0616687623321918,0.0769399566610371,0.0665419630352701,0.068308337741096,0.0701902832057199,0.0683766836368735,0.0707741609194971,0.0700407600414634,0.0716194363996877,0.0624394950079708,0.0665817648317642,0.0545343326414352,0.0675089324222815,0.0708824305434818,0.0567365079151791,0.0663658020540834,0.0657226864901687,0.0672597444975801,0.0657867608822804,0.0636765276850643,0.0606221344868393,0.0629116278208455,0.0637713232003529,0.0649146550074615,0.0700961696871564,0.0644506928697744,0.071865039578505,0.0651846375576549
03/05/2021 16:17,8.75983084968327e-05,-0.0056413942595604,0.000701157508938134,-0.000192549075051141,-0.000594123303768739,0.00278527441575621,-0.00265051448313616,0.00333987126570176,0.00052237519652749,0.00310654167001044,0.00131722838604356,-0.000804276900491415,0.00405819249144877,0.00169268403655894,0.00481254440717635,0.00188256075289871,0.00292523978849462,0.00191145733826516,-0.000829733082542483,0.000291459430079749,-0.000127086018335539,-0.000916511555663057,0.000305834053481096,0.00175771859362596,0.00242778631465041,0.00365643758412517,0.00347554041773036,0.0045266270474164,0.00387755341338924,0.00742237132677679,0.00829560830448505,0.00954338526670893,0.0104621165224281,0.0111526790007016,0.0135182060024837,0.0160108771169627,0.0159792228311586,0.0164966177812315,0.0195888148337194,0.0158461570620805,0.0198965472052047,0.0227404477681652,0.0235559664821167,0.029604675012491,0.0310028769249533,0.0328018639581073,0.0323922563186002,0.0360186851011908,0.0386380990914967,0.0398379819236985,0.0379302552596614,0.0391796626251216,0.0404467902741904,0.043381718433585,0.0387767610346987,0.0429411253773661,0.0411260224089645,0.0401647180605735,0.0394330968849691,0.0436534236379158,0.035812912090963,0.0403761940644895,0.0430689754131564,0.044672432387921,0.0465048244939841,0.0501979817444483,0.0489332627899174,0.0472814024376303,0.0459316472614307,0.0445741300339631,0.042908115244342,0.0437830561382588,0.0462168013278218,0.0460282257174154,0.0456418032049249,0.0446822970439967,0.048536751094165,0.0478234907238232,0.0499067260676088,0.050431274410209,0.050937401173932,0.0514775579967945,0.0541862651876115,0.0542624225639551,0.0582052980672967,0.0524998638056939,0.0539014194688895,0.0484566822404194,0.0478463796055671,0.0434421513323431,0.0466356236327675,0.0512062477925977,0.0481122942625192,0.0518384102277801,0.0496717988758744,0.0520914960920216,0.0542843818356502,0.0565579609961757,0.0568456209509088,0.0619491648971483,0.0642564136297074,0.0644325179561743,0.0651001616175698,0.0658172701504673,0.0643959976562173,0.0670280001074284,0.0656358679511604,0.0648190676698896,0.0640458493999898,0.0618235331493661,0.055266288596827,0.0538376829318552,0.0554004862514028,0.0552228411735954,0.0570848287347528,0.0628151011558007,0.0626577701974679,0.0705600867785335,0.0696838403289539,0.0686608991372549,0.0675213412916954,0.0657210736424992,0.0601043763663209,0.0556903772405953,0.0488659195232681,0.0481765217240593,0.0494951236202165,0.0533449678518893,0.0559101221677995,0.0583071909548959,0.0574611896472054,0.0579912970006314,0.0594964602582799,0.0628376283056709,0.067414254610571,0.0693321888117889,0.0741247710362002,0.0680637230440295,0.0591155572177662,0.0517290270114208,0.0518861912057677,0.0653430228855084,0.064407567627074,0.0604318144035926,0.0583052126669981,0.0667849627665954,0.076759336913277,0.0880677885247784,0.0972063359280934,0.102102072998192,0.106456933374526,0.107024549988818,0.106856151920591,0.107122510176381,0.106035091153022,0.102454206711237,0.0996193705316261,0.101874851116242,0.101082203663993,0.101207618784251,0.105877057031242,0.107270446752074,0.102765149015983,0.102209028556378,0.106750094646599,0.108497934371655,0.111340191421082,0.113866582654649,0.110688641216479,0.112311695929683,0.112206014466704,0.113503243399513,0.113110759723917,0.111707365439662,0.109568188919403,0.110473089225563,0.107904780425401,0.110801314333907,0.112053528501891,0.113740302737041,0.110095211493141,0.110359685986023,0.109441175120978,0.110296855091745,0.108480275584864,0.109460360022972,0.108296439162277,0.10510379144605,0.106523804887053,0.104570711652084,0.0977508185949527,0.0889157362820285,0.0877880827743817,0.0982246278890064,0.106194032277084,0.111376256042954,0.110785889948358,0.108637783929447,0.113393187682059,0.118569173590148,0.121311199853425,0.121846941505871,0.116818775773632,0.114474376838505,0.114368183800403,0.117066009758999,0.120209708925088,0.123592614484011,0.127675505899261,0.128075383675688,0.130353169256064,0.130716743754043,0.130857373991793,0.126010438043759,0.125344561415565,0.131372203732382,0.133267795999694,0.136108871639478,0.137291005170873,0.139502549655398,0.143675530690909,0.144312037659972,0.142314976863749,0.135803210386875,0.134621995966624,0.135527947466608,0.137786618297109,0.138104697629136,0.140505359901223,0.143267546213163,0.142487065614089,0.140537155223832,0.140005275515689,0.139483216789157,0.141161480430985,0.141084942643676,0.143409430254442,0.144780988316564,0.142435988110438,0.142297624255393,0.140921156169259,0.141196595511993,0.141355331564484,0.138717722804705,0.137666501282231,0.138379651468087,0.141864563127187,0.139104455590095,0.136746258116112,0.136967008193527,0.14118193460818,0.143617514940792,0.141924357760273,0.141848932786731,0.142696496346419,0.142412348655295,0.139777014693736,0.139589283373947,0.143245395395018,0.143452808172742,0.14460866032201,0.143197325916819,0.144854329916856,0.145344995412443,0.144629306407552,0.145750383062066,0.14564042024318,0.142233198120467,0.140509715619764,0.136763097003586,0.126671796254952,0.120459072870132,0.12781867410677,0.13179234148163,0.137684017039568,0.136871457705114,0.141350960150321,0.139752195548348,0.137704592651788,0.13678816364828,0.137435154073592,0.139256956104929,0.1407713593061,0.14393489249985,0.14254008003391,0.14125666701227,0.14284555995682,0.140851379406884,0.136775219788217,0.139765507432926,0.137264244018533,0.132906668319258,0.132284170440229,0.129608742003821,0.134011364189573,0.131890265262995,0.132023093131033,0.132729619153063,0.137721100984686,0.13790367887525,0.136440161459717,0.133725384058069,0.133467690012338,0.138006310155068,0.136873330714612,0.13589167774972,0.137579687083512,0.13819738018456,0.136964472191552,0.134471012061109,0.13278244349879,0.131757507649994,0.132001996565456,0.129451351254583,0.119246602042195,0.119420082973818,0.121172669149093,0.123389405679335,0.130002181799614,0.132277485878562,0.131926739163081,0.133094938404878,0.13176978356719,0.130182361394118,0.134597777359873,0.137355800809399,0.135066049998972,0.129758167722885,0.122965886226751,0.123364459857482,0.129785741953366,0.133765997828159,0.135696765664569,0.132597259447768,0.135944708840706,0.134306880214388,0.130003032823429,0.128423618141257,0.130821187142865,0.132267646010097,0.13406670436313,0.134912461489208,0.132253191562459,0.130559533796807,0.133207767142995,0.131335419111047,0.129251125053324,0.126543655169175,0.126168480446842,0.127323720696708,0.128212191440783,0.128873451851134,0.126593314592357,0.129906243220017,0.129168201326811,0.129136519515024,0.129944176098491,0.128383994582531,0.125709714111092,0.1282883773333,0.129375342465035,0.129336976658504,0.128351356519418,0.129261373202541,0.128248600495299,0.127343882181199,0.128535526514007,0.128154421559366,0.130134032790291,0.127858558559993,0.12628032071245,0.124617960739417,0.124060575999291,0.124253805214572,0.121564110737419,0.124693904843891,0.123936109734958,0.125096311517876,0.12534325618778,0.123678520911049,0.123229586148721,0.123528229080331,0.12306514029823,0.122153284685583,0.12082187772342,0.122862100103337,0.122076471066769,0.122092129388207,0.120065668365519,0.119251780587003,0.117221032753784,0.116249668273673,0.116082689942678,0.116170570919502,0.117519513147222,0.117375539084587,0.116732959554348,0.11585972803098,0.115845750334715,0.116594853265483,0.115822595690226,0.114158276622507,0.11536610203326,0.115897626285136,0.117632253125077,0.118195038085008,0.120666804949381,0.120050203641927,0.121132783980403,0.121525777602714,0.123227911898812,0.121574328882375,0.120869156241944,0.119662883371583,0.120573866767312,0.116313495824211,0.111780909865721,0.107999937151271,0.106155248301357,0.10702983032749,0.109335818832444,0.110023346854401,0.111946087671648,0.111472948594379,0.111267104059714,0.11117959164127,0.110341221654554,0.111886765457151,0.113201788966201,0.112393077428542,0.111984058799715,0.113221879965579,0.112805442567002,0.113892793691035,0.112631610044214,0.114955753959333,0.114419040745207,0.116011922307688,0.115940407655925,0.11784477042343,0.116592606798905,0.117219475786258,0.117121458497278,0.117378865084338,0.116477586179205,0.116194573962961,0.115123195202732,0.117208993301871,0.115757451157869,0.116188315645233,0.113182167726911,0.116962270031667,0.114781213970855,0.115053587453904,0.114088202128125,0.114965486431188,0.114358608406314,0.116206916688703,0.114857906373661,0.116730566002909,0.117313438089269,0.116959947735709,0.11729280322792,0.117943960076112,0.116719256972117,0.116265051626057,0.114536224042675,0.113691566231689,0.113208964591688,0.112768120728448,0.113043686821149,0.109015043658899,0.109293944798692,0.108655743502952,0.107541616135875,0.110401990867482,0.109012130589768,0.110698966767227,0.110794434014534,0.110549676881665,0.112382454140555,0.114128109910143,0.114755805930729,0.115495023857423,0.1147049905489,0.117312543342754,0.117289577310711,0.118451580356689,0.118347062166197,0.117019417039998,0.117021952817743,0.11564759158211,0.117937346866378,0.118405190169559,0.118105583953223,0.117451771562587,0.116755032728951,0.116552313461983,0.113761116743022,0.11254950366385,0.109865239094266,0.110320383136109,0.109404988926385,0.11165729579538,0.112187819135037,0.114551731584236,0.113892379057912,0.113844952929601,0.113297676022916,0.112820992988143,0.110043702307561,0.107692235328196,0.104958137965306,0.107058927075085,0.107970822909442,0.112305046446966,0.113430608243525,0.117616614574046,0.117189265222891,0.118830643605431,0.119201684279049,0.120846018847743,0.119172097303195,0.11953501595161,0.121533828538105,0.120454986654919,0.120405468690529,0.120968732349571,0.120576759191283,0.120469580405222,0.120690360359214,0.120831149040473,0.119277563890764,0.120399562172531,0.121520712058688,0.12102366671823,0.120143366845629,0.12063452285838,0.120258428081992,0.120664931420876,0.120915645976503,0.119862607040793,0.119903411543696,0.121593260902542,0.120604231730228,0.120522256562368,0.120555856027081,0.12081431502786,0.12001788310701,0.121264703553055,0.118174161467775,0.118629960379938,0.118481891304839,0.115171834772773,0.107246742932882,0.10066597836695,0.0941007912167875,0.0895770252907044,0.0879860975449862,0.0906606972501748,0.0945461223862435,0.0963193197657799,0.0990646836322287,0.100630083708942,0.100392569516398,0.101933126088588,0.101350042297896,0.101723346045586,0.103776750861341,0.105144714239724,0.108650687927551,0.109228717273523,0.107554820349953,0.107007215695229,0.105043543368927,0.103573200850522,0.101076279973487,0.104388772317555,0.104709965351007,0.105643026055419,0.107670822949666,0.109554442437788,0.107961076591852,0.110824615787102,0.10885174993386,0.109961068573083,0.108984686722858,0.111235840495983,0.110174291855655,0.111433174906529,0.11168636945456,0.110877449845933,0.11140844048137,0.111077827202398,0.110462027697096,0.107507266014068,0.102911894824914,0.0977181812378165,0.0885670591597731,0.0831314934765673,0.076722026422532,0.0730109314310929,0.0724738189736792,0.0769748343092056,0.0816589726666354,0.0854680508906665,0.0878129083056051,0.0868937961942594,0.0851558127414579,0.0825286734335693,0.079558068521181,0.0801875450530898,0.0798008352784912,0.0792529671447187,0.0816332373772857,0.080721982841567,0.082024109747324,0.0818693416427792,0.0847426841327391,0.0871163569184246,0.0918501793183743,0.0948856927877316,0.0994745568032196,0.101501266714852,0.101773223920805,0.102166062909508,0.103095976767395,0.101330738172875,0.102668716079276,0.10391312626669,0.104831951028206,0.105828631567711,0.106864582251961,0.108137982097317,0.108663715274848,0.108897598397237,0.110392892870927,0.110570115441025,0.111983491860527,0.110684939292743,0.11172784937917,0.111654691487126,0.112726125913479,0.110665529550382,0.111586283629709,0.11182281707317,0.108638603811883,0.11026070229041,0.110597008938164,0.111150535811435,0.110992870046972,0.111362365140886,0.111103901338167,0.1101953538467,0.110945965057258,0.108632200222162,0.106948036891723,0.0967552881601635,0.0799977130822643,0.0597385394723393,0.0437249296010654,0.032988135977809,0.0280976549649854,0.0288441064095005,0.0341331053280049,0.0379667231337592,0.0445436515493563,0.0510782029445444,0.065075084237491,0.0749660382483735,0.0847726256176282,0.0917321669973846,0.09766946341115,0.101248277392252,0.103505391847292,0.104611876529411,0.105904742343664,0.106048017640909,0.107217518945894,0.106569010059855,0.107083195575821,0.106481044842151,0.10706136855894,0.106006421304772,0.107398753240461,0.105842951139312,0.104967066629296,0.106797400302923,0.10588803681006,0.10593181948528,0.106591423089342,0.105904383786975,0.105868607658973,0.10573741535215,0.105562377192216,0.103703721362195,0.10317768422227,0.1036836893105,0.101129517220758,0.100016400481654,0.0986165135670778,0.0980668672530863,0.0980279077694425,0.0966666459915951,0.0954333368242905,0.0964815830473093,0.0968085800178704,0.096756569736262,0.0962710330605733,0.0977452258430175,0.0957351297848405,0.094927852614973,0.09438640950794,0.0951131698309052,0.0965469963655892,0.0948004306596508,0.0967208057658464,0.0940718952963964,0.0941495653921112,0.093291671280727,0.0921972226915724,0.0922223215800161,0.0930235786065182,0.0932128040820436,0.095502667872482,0.0955677260081841,0.0967777881240142,0.0944228190172562,0.0951307294430892,0.0928960823888271,0.0924121745361856,0.0889648595643759,0.0886533502053344,0.0859476407058578,0.0823622426659952,0.0772100442433046,0.0741778478141392,0.0694659729340324,0.0660339594839618,0.0633499693445168,0.0642839199985865,0.0622013068278046,0.0634953508524582,0.0647820579992973,0.0674380676282335,0.0699164691339246,0.0722727753571672,0.0728329754520812,0.070642598666229,0.0655780263620942,0.067346913912475,0.0688924998407512,0.0743012037365729,0.0765080293148193,0.0787158618379814,0.0770914824398442,0.0743631519651342,0.0720409680641841,0.0722843356141877,0.0742083449019607,0.0748186099368996,0.0769774296983339,0.0759929770668714,0.0762205538591184,0.0769966318314397,0.0791023993239607,0.0807010074152092,0.081941108579658,0.0840949874437105,0.0850793148724995,0.0849209760938739,0.0861702196554456,0.0860080052083322,0.0876226199820666,0.0897811980830026,0.0892150963751247,0.0896829243519972,0.0900084010839616,0.0893116254780504,0.0917184987903128,0.0894912410473038,0.0912529141107992,0.0911641910842095,0.0912999046527337,0.0886379834391183,0.0908172963217061,0.0874624576145246,0.0878791850006666,0.0861110760900658,0.0858164683997532,0.0894501967630155,0.0866619279690726,0.0845042718382519,0.082460928862159,0.0797640794165439,0.0830953786455999,0.0824940625589165,0.0855277725242759,0.090843357637954,0.090947290500204,0.0886646933958853,0.0918535533247134,0.0894116037099992,0.0893659083323442,0.0892853708931012,0.0903262354052157,0.0908606088741823,0.0903763493477627,0.0902385037466929,0.0866719161584373,0.0842993612835528,0.081589359395147,0.0816232911726023,0.0813192316763539,0.085476671062442,0.0874552622634852,0.0890307516384874,0.0877488836659319,0.0888018180431174,0.0898840416129844,0.0861688407174588,0.0882269159029442,0.0861442145039787,0.088017481300938,0.087572108523414,0.0853010419116496,0.087157639098722,0.0888023065464591,0.0860710076795413,0.0869688948646552,0.086930688612695,0.0855944537792524,0.0834947150832209,0.085177982388601,0.0825196915294719,0.0860881006179212,0.0854606454022876,0.0852100180758512,0.084245062093886,0.0854835450462846,0.0817915340437196,0.0847974534942736,0.0825731219357605,0.0851657475481062,0.084044224115641,0.0864921864563233,0.0819985188927081,0.0828527485753001,0.0822097839863338,0.0766531873267634,0.0737745574570607,0.0720036366990124,0.0657896537073474,0.0625502341848597,0.0566685897109355,0.0566164684909544,0.0509128642410968,0.0535890062482238,0.0485373718449249,0.049323846015105,0.046500650803129,0.0472571849990921,0.0492716494474515,0.0495166041394739,0.0579650618116845,0.061443997421054,0.0631373746296563,0.065207065594993,0.0582750594488095,0.0574325268156937,0.0497642685372405,0.0492835627388285,0.0456336711652889,0.0466835746347887,0.0475938811539698,0.046349657022645,0.0504626153075075,0.0494977815049099,0.0462493747973968,0.0436371720636317,0.0437216269304366,0.0449069643626487,0.0419812347693294,0.0459232041798027,0.0460541374690532,0.0429137821853684,0.0482867070067802,0.0533231124588989,0.0565234075336187,0.0586572834091535,0.0578572279014145,0.0583845338096015,0.0548064260732345,0.0572513542483453,0.0512018513204852,0.0530954635644339,0.0555385422755516,0.0554195551252558,0.0491204563504131,0.0475032652288151,0.0417767892595469,0.0321974600705423,0.0274944763858558,0.0270359138167047,0.022236866553036,0.0167257124113175,0.0116136142031003,0.0143117470847958,0.00565061727937934,0.0118956374826336,0.0101968670203704,0.0112865768762787,0.00478085846898003,0.0100693418583437,0.00369136099405398,0.0199288501015436,0.0165928389414973,0.0294498986062698,0.020070366553014,0.0227755350085828,0.0131107921159945,0.0215021092404059,0.0110526577655934,0.0275992685323357,0.00920534001910943,0.0171475564452211,0.0149195263601182,0.0236394445536261,0.0127499320282127,0.027066572948452,0.0155624607283812,0.0196335048084796,0.0188383896173122,0.0268233361964852,0.0171624171043616,0.0169610474001647,0.017265085862758,0.0209776358288081,0.0185793380756404,0.0246931142536646,0.0267486190314995,0.0204414222594747,0.0232273493437899,0.0314723088298163,0.0224495596812456,0.0254621013187099,0.0207351214349486,0.0267022548853615,0.0286183801549116,0.0280051678835628,0.0287738502611061,0.0251289332577943,0.0309138914008937,0.0275912118942516,0.033074042919303,0.0348132315927712,0.0378674226060375,0.046694046174867,0.050440319662751,0.0526026826594627,0.0464294481223816,0.054238178335675,0.0544826751413961,0.053376285548156,0.0476210769460882,0.0509602306418797,0.042803187526485,0.0449651961538875,0.0372924086984784,0.043381234335944,0.0448296126121291,0.0488881136429858,0.0506162192525475,0.0461995280916035,0.046328511745966,0.0505592617510256,0.0482854575377542,0.0582195971407762,0.0583496234135168,0.0551504568473151,0.0479574387377904,0.0637348266510416,0.0556995690661959,0.0609024471484973,0.0598852021280753,0.0705011022669835,0.0613247572472108,0.0648345258403404,0.06304206786793,0.0675893448121292,0.0639514980172976,0.0634341771162468,0.0644490186223214,0.0662689302516848,0.0699324259359128,0.0587525536366538,0.0707124767543275,0.0644347181183519,0.0614265499438539,0.0662289269827197,0.0733625988958795,0.0683130959403329,0.0651885142991491,0.0617110149278143,0.0719084953914049,0.0601211587023332,0.069345054843849,0.0671272055314497,0.0592435293266293,0.0588329570183959,0.0689545289001047,0.0573158409149282,0.0699101450369636,0.066541793839156,0.0607541798348674,0.0678245480500309,0.0575989766059232,0.0613132111057904,0.066452936666826,0.0631044306836205,0.0695815547651443,0.0683052979211881,0.0605818853599379,0.0594234629944877
03/05/2021 16:23,0.00070734983022906,-0.000670913713521074,0.00100694668573197,-0.00258664964483541,0.00121535222033189,0.00403713621483879,0.000637223540924074,0.00193770822182047,0.00168398552133831,-0.000715795270029525,0.00259293336234945,0.000907483261089777,0.000357279126321749,0.00328025777607233,-0.00166726714439424,0.000505409305691178,0.000330775112318021,0.000115131666449794,0.000485211130277247,-0.00278197708429122,0.000615524058036208,-6.03985459994616e-05,0.00283836559019832,-0.0010473857456453,0.0027582665312309,0.00555736660589415,0.00127434953331961,0.00372101060129286,0.00278391917429329,0.00489314699340548,0.00490299805082826,0.00801753116693474,0.0114467415270548,0.00909837742694604,0.00931188212312949,0.0117956460029722,0.0113711352743969,0.0150178037119241,0.0132832258942504,0.0137752978105461,0.0154778598253516,0.0203870039703926,0.0211769749168592,0.0255861082045086,0.0265055481915509,0.0282316972439,0.0277158516273274,0.0353399510208065,0.0313714580482038,0.033772817689749,0.0307341474621805,0.0370856239636902,0.0356186065643475,0.0342332859183743,0.0354847099944867,0.0368668644678162,0.0381774718851187,0.036087864191672,0.037522327317423,0.0366944892557084,0.0359513018932827,0.0368953352788607,0.0362839772811744,0.0443284972115617,0.0412680282974867,0.0432222656794783,0.0436271797660775,0.0435898993728446,0.0415773098762657,0.0428551042894114,0.0423989788650029,0.0428612937443652,0.0442943204076107,0.0416244922565864,0.0406416640353472,0.0428599834094891,0.0419446327159558,0.0439709878882518,0.0444286054170377,0.0457513030674763,0.046216740561614,0.0473599550543694,0.0483613753533788,0.0483827500119037,0.0519811827238874,0.0497336821213716,0.0503313309744083,0.0449936609171271,0.0441872040151096,0.0434406241477957,0.0435853568806354,0.0487119724633503,0.0488389056716635,0.0462904100714139,0.050967547368805,0.0517910972141213,0.0516392244590072,0.0534123220563512,0.0558760798618597,0.0596010462278953,0.0616881384233571,0.0606327613469242,0.0632479247909166,0.0628738060666231,0.0618679814864842,0.0641882656844372,0.0641220999726306,0.063665622739382,0.0618500870812894,0.0602464296800904,0.0566086510634759,0.0551830046228639,0.0533609742906975,0.0532728979811021,0.056430666862004,0.0615960892227335,0.0650291571587445,0.0699515317124759,0.0692996071331932,0.0664915048048609,0.0674984519495593,0.0652531619417301,0.0596689759869704,0.0549052328816315,0.0502872271926317,0.0478979649011766,0.0499499062018302,0.0567909048849872,0.0565391495970614,0.0592932747905819,0.0587721827613794,0.0604142780020601,0.0600576655198692,0.0635742404394505,0.0700260272777989,0.0727070657774079,0.0754611866660407,0.0723805930286987,0.0596411273164809,0.0521378876463945,0.055575138406592,0.0645701960238484,0.0664411812966944,0.0620547498060486,0.0602499012461738,0.0689024224237623,0.0798565894426206,0.0910822822310397,0.0995552547462385,0.105422512146313,0.109444456982659,0.112489768083058,0.110502993263206,0.111284513343306,0.111879633965344,0.110174818195138,0.108480083229655,0.10648535782173,0.105658604472314,0.10687652081795,0.112727688433016,0.110815536426699,0.109854299708108,0.110058736905812,0.112447332952549,0.117646575631246,0.119654753291767,0.120054507604044,0.119897778808923,0.120015972598472,0.119229239752412,0.121641203762901,0.121787431750081,0.119540195248711,0.117633334149251,0.11552691804679,0.118710677457134,0.118770186240701,0.122928684851156,0.123427494230702,0.119089438727879,0.118591815425977,0.117627409634327,0.118429753305552,0.119038254953002,0.121405340187646,0.118564611413248,0.117220839372201,0.114244263661354,0.114393593083598,0.108224034213679,0.0988027294814694,0.0953841771086188,0.10630638867345,0.115258215155374,0.123062152350848,0.121571881961704,0.121590349353011,0.123780150256034,0.129974084551701,0.133974745182064,0.133935736437817,0.128195975473545,0.125681641951354,0.126308568550004,0.129602589134941,0.135647191157702,0.137345465443888,0.143545630710931,0.146283450531139,0.145085435461464,0.144752782819438,0.144052192310389,0.142518666918698,0.142786665256311,0.147571440529503,0.150067853257722,0.151534703527417,0.152674121989711,0.156945412101341,0.162279663297009,0.162823140024781,0.159330294797069,0.151929807680836,0.150996153685727,0.154033901100273,0.153698771156614,0.157059287407077,0.158798479886356,0.16244739450878,0.160996584721006,0.158714381087182,0.159018698109756,0.158634988080454,0.160920691051733,0.162743747525413,0.164584280384412,0.167058653374533,0.164184360623833,0.162860051005995,0.161060147833889,0.160203949637879,0.162858726533263,0.158507500490505,0.156449331099606,0.158883099586796,0.159200283504783,0.159622031830888,0.157028127595365,0.157741356465928,0.16196960977497,0.166073065440386,0.160668853142255,0.163918840482564,0.16296672934874,0.16417145726831,0.161601580300213,0.160679475971581,0.163356526322875,0.166005373892212,0.165479517881484,0.16724476157013,0.166802537841986,0.167563797541946,0.168230840652895,0.169091757030319,0.167769760512246,0.166293360265369,0.163269816951026,0.159906522543939,0.146490704783355,0.140378787185726,0.149731641363411,0.154976826012464,0.157986258467685,0.160344554623356,0.164870995212541,0.16700164634519,0.1612392016692,0.158084336551082,0.161595011367307,0.164587625703237,0.165075874973686,0.167010568493094,0.166741458993128,0.164868421589423,0.166817471422235,0.165884776882329,0.160485930155661,0.16248207179978,0.163010089022169,0.158102086272364,0.153812422351882,0.153499028500365,0.1572450010129,0.156373158280804,0.155978753462348,0.156132606908746,0.161901208020828,0.162269815317505,0.15963540488086,0.157837575498974,0.158255460960055,0.162071083899151,0.162414302907151,0.16147250377631,0.162703359272851,0.164573286625903,0.161202153583534,0.158810708530299,0.156145873341829,0.158986069522727,0.157536745880918,0.154309338141264,0.141053176955411,0.13982340511566,0.144998911095086,0.14646068723271,0.154063505337018,0.1569126479676,0.158028577422166,0.159591990318685,0.157844133236928,0.155895127184625,0.160114240990179,0.162346137395788,0.159151609875249,0.154609002603119,0.145645143700714,0.146742047550043,0.154372419117502,0.160118652326442,0.161182336224034,0.161438937846185,0.161758822562427,0.160240686540594,0.155326843633004,0.151263662841338,0.15484983084189,0.157567146179096,0.160852014549534,0.161461895967181,0.158375758559763,0.156812870545896,0.157581819917505,0.158059215935985,0.154586994429218,0.151548069860501,0.149359972720261,0.152579457452383,0.154816564243515,0.153872639843554,0.154273580602731,0.154932441676419,0.156257637045737,0.154554660495666,0.156021210473344,0.153796434549827,0.151844210992784,0.154450917598175,0.155324448585144,0.156021259176073,0.154566520562869,0.155833100429773,0.154036903736541,0.152484323875873,0.153402412354437,0.15434119523178,0.15397005901555,0.155477001326285,0.150831679508558,0.150999929012629,0.149790755219582,0.149892534647288,0.146675570272107,0.149435025424454,0.150440805826424,0.150065956963498,0.149969077472124,0.149498219406299,0.149371336461954,0.148235099429879,0.148642214416227,0.147671663318525,0.14657942567565,0.146956707253364,0.146113763309126,0.147446372996656,0.14590266255557,0.143629719685217,0.141877988983727,0.138366644745333,0.139360093307709,0.140144958332497,0.141347845417055,0.140398288594174,0.140917432807239,0.140734161909357,0.138436037017623,0.140681507993053,0.139490672756871,0.13915725758617,0.139862866331529,0.14007756527455,0.142427565448221,0.142756698373359,0.145495301241232,0.145801109340332,0.149624652135846,0.148716350033999,0.148573272130156,0.147501266350914,0.146798344584089,0.143604718733498,0.144675539109329,0.140830630118956,0.134918985749753,0.129787698871859,0.128984570316458,0.128790050733577,0.131805952368343,0.135327254545545,0.136402210622984,0.136258021665213,0.134106525020082,0.135276415931857,0.136007098276581,0.136333207406894,0.137581344347863,0.137522706716506,0.138135587237191,0.137518794510635,0.136928252863306,0.139504774693944,0.13820968571469,0.138235972385642,0.139350279702525,0.141578777288921,0.141256132312931,0.14225426282935,0.143962895657366,0.141810697529505,0.141974917304863,0.142207950724743,0.143279481524756,0.141791715586425,0.140970406129781,0.142520027277811,0.140565067102771,0.143962534354222,0.141455966388523,0.141992356982156,0.141353024053248,0.14083046883813,0.140696537258049,0.13939810532352,0.140498818735007,0.141002408396459,0.141438966479642,0.144579513883272,0.144350203778877,0.144651135857568,0.145327068360072,0.145321648316803,0.143303482853893,0.141573695806782,0.142584877037126,0.140183613512668,0.138150956224397,0.139137245028451,0.137696414135035,0.136674329369592,0.133803604503815,0.134224092690925,0.132502706539072,0.134104442082778,0.137348029890713,0.135645729804312,0.138941870100291,0.136737319042284,0.14076180031235,0.140722488943189,0.141882838788851,0.142451233791283,0.142833483772284,0.145756450246299,0.145388510415681,0.145820074774012,0.147400639322164,0.146497948875849,0.146017824337638,0.146029366092211,0.147521074656974,0.14501318409775,0.147138805544243,0.146523924034812,0.144929752114436,0.143928812152089,0.142843843889516,0.14032597664204,0.138737453725269,0.13773456291459,0.137114742735501,0.139126373242384,0.140297982114725,0.140933379359337,0.140606298729857,0.143845635716794,0.141515867416645,0.141951727135629,0.137645840071332,0.133400502737304,0.132769514571818,0.132067734235545,0.136508027624632,0.138559409354275,0.145395304366649,0.145058435942417,0.148510187145156,0.149940658229624,0.149365051654933,0.152624624468195,0.147580999646617,0.153616013372688,0.15028084239203,0.152257538594906,0.150948988173652,0.151204500458504,0.152384870291357,0.15219717733678,0.152819863334159,0.152291266451155,0.152120530770906,0.149989467530643,0.150759464687802,0.152811372575854,0.15048057308687,0.151054508187938,0.15176239885838,0.151260301378946,0.151703647491006,0.151466548714617,0.152460507993469,0.151763336013411,0.151895017409066,0.152542650203502,0.150999183554054,0.152731239595449,0.150687929850011,0.150916818943984,0.15138636069649,0.149117913357102,0.147262127441065,0.143506046042905,0.137054343027951,0.124730703977701,0.118631274564107,0.112790934650641,0.111612994960953,0.114269051835975,0.119215064703344,0.123427664436707,0.126134005635951,0.127215476252945,0.128965171391214,0.126127217079558,0.129897676127747,0.127633822225747,0.132354680502409,0.134870049940029,0.136939103444277,0.139666204579563,0.137571430537871,0.135258414027672,0.131379870582226,0.132436393489704,0.130213034755426,0.131121258453427,0.133979001049748,0.13330773189988,0.136481691851976,0.136170896161268,0.138945888134527,0.139001637326464,0.139431989248871,0.139761554116104,0.139640188230271,0.141442809105186,0.140565712848899,0.141302290592309,0.142026690931173,0.140910437448612,0.141469555151787,0.141175616153369,0.139376160345437,0.137794361371021,0.132821855335261,0.123032438436274,0.114360214544777,0.104941824800247,0.0965377670517319,0.0918894284195366,0.0916056453055722,0.0970071233637348,0.105504050072111,0.108052546591735,0.111752908542916,0.110943841109375,0.107300601251753,0.101785473315776,0.100680051398992,0.101770304727003,0.103130262243777,0.101581903763146,0.103868419057404,0.102934486747392,0.104884030277018,0.105009866440212,0.108403647457511,0.111462352935114,0.116143877598892,0.121625742191737,0.126954165705424,0.12886756925857,0.129730010134825,0.130417458013169,0.12964795741541,0.130152301148096,0.132403092178244,0.133504027790202,0.134049958301938,0.134430125911895,0.137108676215711,0.138822107752321,0.138420976653697,0.139471638656372,0.141939828527633,0.141200963370605,0.142869351653419,0.142104943010188,0.14298259645845,0.14268050108832,0.14323312776481,0.142895059899636,0.141931352581767,0.142716657211358,0.141009414419407,0.142782996045828,0.141452194268524,0.141137588493487,0.142991732896816,0.141321263569381,0.142645933672387,0.140930024798425,0.142232769777467,0.139110352741621,0.13643223710888,0.123267894836117,0.100976386939184,0.075991378422521,0.0554989049155776,0.0409155231598684,0.0344291964465754,0.0355327323015579,0.0419894712737612,0.0477633836148231,0.0551260815237832,0.0672604834710138,0.0817773397189903,0.0968642454164352,0.108179784955976,0.118424982455174,0.125787574381672,0.129888446816545,0.132752818770738,0.133125637257196,0.136552181020022,0.135210079922293,0.137495341156538,0.137391633326255,0.13686378790484,0.138458296388181,0.136033987936803,0.13867847423719,0.136176883092123,0.138535119944575,0.136544280958306,0.136045854649702,0.137009298670867,0.135010014096435,0.138128141450368,0.135142779671302,0.135471978800688,0.135094755390141,0.135255407864373,0.133907070301796,0.132303845514598,0.133544789815869,0.130203833643967,0.129609890777966,0.127753216188189,0.125573117805195,0.124818342862389,0.123779792655098,0.12252668326581,0.124079601585962,0.123014150212261,0.125294022539041,0.124026713575108,0.125456929602764,0.123565798695711,0.123938937968613,0.123648970457852,0.122345489808434,0.124116824145636,0.123717271433771,0.122945192443705,0.122772057612024,0.120467170249025,0.119793843478681,0.120150010118851,0.120117458281332,0.120587909320412,0.120350136166846,0.122175380996624,0.12381887238351,0.124479516425997,0.122657899668693,0.121549561470458,0.11888417743742,0.117363913659538,0.116919566777005,0.113723734534752,0.111197363721124,0.105678297210095,0.102154680963208,0.0952098148411037,0.0893013876912316,0.0867218389169,0.0818727041486866,0.0806099990479868,0.0801044359891338,0.0815811531654898,0.0844242951429266,0.0864116490031846,0.0927049256269812,0.0941313794577933,0.0948513446881803,0.0889076562125349,0.0853884780298066,0.0855159803644534,0.0903120091201678,0.0962412899873745,0.101857870759669,0.10042807682746,0.0998701921063203,0.0946272972533775,0.0950590275561675,0.0929372509758989,0.0949484227346668,0.0977577248162881,0.0982004812156596,0.0998699040365381,0.0978294747340315,0.10133124040882,0.103454777923469,0.102666191516188,0.107626089509749,0.107249884723744,0.109033834095597,0.111435999530468,0.113862623419795,0.112705161869067,0.112913935950179,0.115083711978604,0.114165849118659,0.115952555594314,0.114858225652086,0.116902610195167,0.116435567942722,0.115645998632181,0.119583587362968,0.116279205784081,0.118206245856543,0.117378979134905,0.117682445953511,0.115366510364269,0.113451325463629,0.112772194579283,0.112514463753223,0.112463734295036,0.115265499144926,0.109636898178075,0.106935690430555,0.103950939381081,0.104671382141087,0.108810033749569,0.113719520111549,0.115369089601553,0.119186757169746,0.117973158167915,0.116384558069378,0.11555630787081,0.117504418552405,0.115588653984111,0.117760627832045,0.116408698749047,0.117293288890656,0.115761918697731,0.113190069652596,0.108132481539631,0.107617502263664,0.105501974797011,0.109386488247979,0.112847931787179,0.113528689682013,0.115124653897982,0.117495833110828,0.113560727001785,0.116426895420059,0.11547050910757,0.115661266401261,0.111580194169781,0.112612087060409,0.112501478342956,0.112440858852806,0.113814885287509,0.113270725545952,0.11499166328377,0.11523557589021,0.110444066200297,0.110522429684199,0.109906746640108,0.110478918287419,0.111050114908017,0.110708157975097,0.11138501769933,0.110189837241668,0.109397000350403,0.110384797771979,0.107773101873509,0.109970002258079,0.10526352154407,0.110761445039569,0.107612620927637,0.110273853425177,0.106968527563894,0.106276707558997,0.1040433366477,0.0998676899931219,0.0949829357048137,0.092326642722209,0.0854429964196785,0.0844643755058531,0.0723699950580071,0.07409261921822,0.068940082069301,0.0687064133043625,0.0619845237922345,0.0616207434810599,0.0603822867459601,0.0616921928757421,0.0618097809743147,0.0671378117888963,0.0752632247020528,0.0807673367103009,0.0849140427522297,0.081690639062336,0.0784820157833532,0.0731979045883199,0.0642856472208859,0.0636070556686266,0.0612211385326339,0.0609481569739134,0.0609855683530585,0.0623890546481942,0.0631036316569502,0.0637937556721721,0.0611787025113543,0.0609197635378255,0.0549172541548044,0.0603349662918263,0.0578106468667386,0.0569084208535886,0.0601541112561058,0.0600883443522189,0.0641827129379887,0.0675401942795494,0.0726285895409578,0.0760671211239489,0.0758282619287903,0.0734340828832327,0.0746815733190648,0.0695834192551357,0.0670882534340168,0.0691109390239911,0.0702453339670253,0.0656281306688069,0.0670199572480184,0.0603538203584948,0.0524789373880605,0.0421371287352763,0.039697810258941,0.0349384964751814,0.0233854658121021,0.0259105148609131,0.0184817512472438,0.0155621008095133,0.011173949060097,0.0159854437907714,0.0116230236662541,0.00946842609393223,0.0147439969730095,0.0120199523840062,0.0109307614649374,0.0218959870893089,0.0203881833783687,0.0310642155657391,0.0277114512351814,0.0228122063965489,0.0168572794051044,0.018747676478552,0.0150498685776309,0.0156380396188022,0.0247084608925779,0.0161843660605216,0.0157494888281347,0.0299156880330819,0.0215537518380472,0.0249378368418683,0.0205715155487481,0.026206846874681,0.0215600116851869,0.0243081421496432,0.0263063810768699,0.0157119988405174,0.0238859148410708,0.0232282728099785,0.0323195672242906,0.028953557873761,0.0207690477517314,0.0346300451523915,0.0333848238528293,0.033426664086465,0.0257002805836254,0.0357686035637881,0.0283730841741333,0.0383279275659607,0.0407278661679312,0.0349416220443162,0.0386579623071868,0.0401317055350411,0.0410131970132456,0.0389310714539801,0.0432180642891786,0.0444233109146141,0.0520419893925392,0.0555935691445313,0.0654564433397636,0.0646735443515096,0.066622132995572,0.0657913524718238,0.0748653849687267,0.0655520079144931,0.0699700998261412,0.0525984411233977,0.0521686605036521,0.0578875278305776,0.0570243388749838,0.0566865573868358,0.0602449366418036,0.069793721392819,0.0618353412540288,0.059141689404458,0.0659779794299227,0.0720904046356945,0.0739330119371289,0.0759991085789863,0.0664552123663908,0.0743513494278438,0.073406137906661,0.0795088769308791,0.0749206626585405,0.0817043847385391,0.080505261675041,0.0887818558993177,0.0861047043488934,0.0783698179405378,0.0825746731270268,0.085673230570648,0.0905801829772748,0.0836030520673967,0.0930213172304732,0.0872723664457281,0.0893350215349668,0.0820945683825221,0.0923449306968634,0.0855627182252032,0.0901745897711324,0.087535552820736,0.0839883010127632,0.0946501636019406,0.0828807629360241,0.0891957278496005,0.0887018980066295,0.0860916654144939,0.0858640121553481,0.0846205200439549,0.0906440411581793,0.0800294939780794,0.084769272543117,0.0743934202793815,0.0873204349235365,0.0918346006783682,0.0894999811593919,0.0844035251780435,0.0821666657600252,0.0924656598163074,0.0745423752337091,0.0903412141163433,0.0858838979794342,0.0769329538021351,0.0873917366159715,0.0863099389146008
03/05/2021 16:29,0.00487979959802346,-0.00221579655830602,0.00234663048629257,0.00161890682289138,0.00160566841974787,0.00220497317367824,0.00226683791635199,0.00114862544073171,0.00358143705243571,0.000720034692028912,-0.00315467343770734,0.00312939070774897,-0.00128234610850196,-0.000259597147385266,0.00139653056265977,-0.0011415103735463,-0.000618424361423668,-0.000429788086303813,0.00120827447543079,-0.000880004832560265,-0.000930390033284877,0.000667270407781871,0.0019765749089965,0.00206450816367402,0.00108147191122481,0.00211653021701954,0.000629375062898305,0.00321084020482962,0.00378553549704424,0.00507218984615341,0.00520628926837901,0.00288701541286828,0.00775743357195208,0.00650098553176159,0.00638975063185353,0.00974689250946763,0.0145319444809581,0.0124764053062652,0.0120254456123578,0.0153099067341865,0.0168533728665528,0.015754983420271,0.0218307076932874,0.0187539350938378,0.0256020046082015,0.0229966236678509,0.0289475995084739,0.0302988202557401,0.0293540766239189,0.0328732715394132,0.0328772361641473,0.0357530527889065,0.0343761766593957,0.0333462420083808,0.0326649353640685,0.0306800264234989,0.0362212871225856,0.0345484324972204,0.0362349791332642,0.0340240026537684,0.0320039407336388,0.0362976252633297,0.0353143466870317,0.0400648651278609,0.0388624013952779,0.0420406459569533,0.0432916150189878,0.0418815928270947,0.042140688895498,0.0386277009917409,0.0396092119717555,0.0385183891709239,0.04157001228955,0.0406459148785934,0.0408130667190189,0.0420098386737649,0.0395576252605078,0.0423359884775498,0.0471697369204045,0.0430363146351244,0.0447904065336147,0.0438493675142695,0.0473430732273836,0.0452483988091458,0.0483284434685295,0.047909190822233,0.0455685058369748,0.0443142250677679,0.040447269017388,0.03932149244332,0.0397752825388969,0.0444637663619235,0.0429737225695885,0.0427460822202005,0.045698010949592,0.0474091822529219,0.0483738784200192,0.0477767414993801,0.0504585096860972,0.0542899376281508,0.0572584755611289,0.0580820931925973,0.0577650985208809,0.0590710173465916,0.0591207631894283,0.058168044553703,0.0593440933744895,0.0591699762602762,0.0562637591208012,0.0550931967508609,0.0514612287417237,0.0491894278516452,0.0487544551647221,0.0491773935438777,0.0509508949719107,0.0557011857756948,0.0584865971554723,0.0614886161441923,0.061695137978582,0.0614636278040126,0.0609556629591013,0.0616670740901233,0.0557551762956174,0.049839891326327,0.0427362146143403,0.0413155544802748,0.0441703224187556,0.0488716441087503,0.051984415498188,0.0513444018015938,0.0503649289475527,0.0504345719027455,0.0524226748675493,0.0581227505873259,0.0618608042047077,0.0646848360562978,0.0652177718086448,0.0639903674167309,0.0507403340198062,0.0470038052666875,0.0508137048827789,0.057478884501886,0.0600137559616255,0.053624181827836,0.0549685733464133,0.0606026913677859,0.0716426294470299,0.0801575430638787,0.0874888605814742,0.0924361545464358,0.0963124380649741,0.0985370869111519,0.0979321884242012,0.0964852560651738,0.0943425215631847,0.0959505410783986,0.094418870686787,0.0940572765246647,0.0928765186144704,0.0913112037165614,0.0968510578997147,0.0979186013767882,0.094872085161437,0.0961823455911969,0.0975976128255919,0.101448459894358,0.102334781967754,0.104502642240575,0.102462450649627,0.10314158558953,0.102670190137533,0.105783413858027,0.102397812409172,0.102964469927251,0.10048689320955,0.101851588521256,0.101076869574062,0.101862980934714,0.103446190566845,0.107101015307946,0.103758609780441,0.0988203118314573,0.100937374050577,0.101528851284098,0.102268775795113,0.101959314784094,0.099513017078962,0.0997203325158004,0.098602986910027,0.095575686198468,0.088965007376305,0.0800492189748088,0.0818178650828815,0.0903000083436998,0.0990079958420983,0.103728340324982,0.103652036475166,0.104160298740195,0.104913146221886,0.11022116980791,0.113975985908922,0.113412311881927,0.106204853871455,0.103936696007279,0.105483226426245,0.109550947759693,0.113225843830897,0.117309404784589,0.118820000502979,0.120963059296759,0.119960746262219,0.122165540116116,0.120493778575945,0.11912374475813,0.118306874370597,0.122270382314499,0.125627540452065,0.125317862339266,0.127561495484221,0.13020284333148,0.134728111154932,0.135281568983601,0.133022908028106,0.127430062206052,0.124064060193772,0.128343546824241,0.128695199840575,0.130041789099309,0.132074357240836,0.132975430884321,0.133905318764339,0.130256360802368,0.130158252008328,0.130174499234669,0.131640738722757,0.134309240144222,0.135979585025398,0.136569572300723,0.135176944136979,0.132773904762354,0.130975264430139,0.131307276215019,0.132776334472261,0.129869108566839,0.130360503593621,0.130594980527439,0.132416285059932,0.131540942494921,0.129028491634189,0.128923959523446,0.132136615240651,0.13411582682876,0.131962292677806,0.13278295786611,0.134448245678866,0.133150448010618,0.132376178359012,0.130646583815904,0.13286368447844,0.135115371399335,0.13244570100549,0.136198063628296,0.134835410192714,0.134890731606001,0.136775404836227,0.137050609145082,0.135160974503372,0.133786658051721,0.132379771846039,0.128684713855144,0.116992019243169,0.113106289262981,0.11960865989792,0.126474347674524,0.126388580540968,0.129046033695529,0.132770289915035,0.13505732985573,0.12901108305041,0.127339033355797,0.128285241103798,0.130141628217829,0.132534272039546,0.133956432387637,0.132886247906541,0.133726207911091,0.133171450478158,0.13279471301735,0.12973290109076,0.128368144401047,0.128617094530292,0.125193211405927,0.120376334818686,0.123808606968498,0.125071461160321,0.123744985508251,0.121680088682529,0.12302757160995,0.127759440423337,0.12801809273272,0.126728659957779,0.124559663659604,0.125955239144751,0.127163195950876,0.127883633402803,0.127535654439928,0.129311576778747,0.129588001880335,0.127523533086203,0.124102977862262,0.123806555757494,0.123793304120579,0.123284671555724,0.119707324121212,0.111166202773173,0.110156647694325,0.114980589091309,0.116404695272338,0.121442272526114,0.120855491599267,0.123006276747801,0.123164783411072,0.123382344422455,0.121564325673823,0.123840012239102,0.126092891986709,0.125130272676475,0.120696288370338,0.113762791312006,0.114573225877523,0.120122768049831,0.124452917811976,0.124393240236254,0.123867302255594,0.125350791770733,0.124029685730074,0.12073271636641,0.11742278062161,0.120964316394433,0.121437544674878,0.123897697747398,0.123074952432013,0.121737010544508,0.120152886694432,0.122731435796707,0.121464221806648,0.119838435306102,0.116974663108153,0.114870333213319,0.116837432869737,0.1173936874697,0.118022152154491,0.118906190805605,0.118639899424169,0.11930316539897,0.118545866622934,0.119832999389972,0.117535788298947,0.115269264240216,0.118109292693457,0.11883659110745,0.117974486396379,0.117964511904582,0.117699477939993,0.119376532148581,0.117399576314533,0.116918759394224,0.117379953989729,0.119639792330502,0.116493182221598,0.115436906360227,0.113057937846032,0.114637849655799,0.114344246613461,0.11215626717843,0.112729755408662,0.113977356843869,0.114427847354745,0.11335089845193,0.112518580316632,0.112486888550486,0.110963039201585,0.113017582582961,0.112845843242762,0.110222009670537,0.11129701726763,0.111182033359977,0.110404751394765,0.110539997435111,0.109456146783235,0.107145126030695,0.106204418436101,0.105256337747291,0.10627684843953,0.106081582858244,0.105996968552479,0.105788528681624,0.104762622723857,0.103808710450372,0.105333198010844,0.104957745344336,0.10506032184199,0.105466382516347,0.107246132111894,0.106322431030345,0.107991348283923,0.110641487906509,0.11162242512152,0.109639668009364,0.111357104892565,0.11154196705246,0.109838351350331,0.110679366125618,0.109158949411514,0.107070460625539,0.107124189087302,0.10069852531528,0.0988290730300611,0.0966311127028221,0.0976831822480086,0.100186180806628,0.101778146826129,0.102792196814992,0.10043163514027,0.1004836993475,0.10076823444175,0.101878455676315,0.0997280338704259,0.102940136371846,0.103291453665291,0.103183157664791,0.10274476545068,0.103338747602134,0.102785437231926,0.102354892228463,0.103131025455424,0.103503536151261,0.10311668263248,0.105460463831553,0.106795794229609,0.105837422812663,0.106177733740921,0.10699417714608,0.106180518105173,0.105843593638527,0.104572738404217,0.103806357705055,0.104848339974796,0.105655105166481,0.105642587162749,0.104647711570507,0.106900502530271,0.105249098014246,0.104894740621753,0.103768947867799,0.104417137086621,0.104156677237802,0.104748323914902,0.104147900454958,0.105303270438386,0.10770938574017,0.106977940855496,0.107157528671713,0.106701198926926,0.10762721620227,0.105829811211308,0.102909509912294,0.103949519141641,0.103218687742966,0.10399382544661,0.102283922331867,0.1019502520563,0.100099324674531,0.100873445004561,0.0995670399709686,0.0997523716065978,0.0992594112199115,0.102537602037128,0.10220885373461,0.102575836366833,0.10521935923448,0.106078665398964,0.10616776545576,0.106198872661614,0.107940383263744,0.107732842934669,0.108142569815087,0.107654399834903,0.107264622183614,0.110094065548975,0.107457463853816,0.108640214595574,0.107694458542522,0.108738885594871,0.108121065149201,0.109563532026819,0.107583926171258,0.108027419468631,0.105212894315585,0.103623789949149,0.103807070500788,0.100810293610743,0.103824413465747,0.104790174310375,0.10371867373221,0.105256384949772,0.106014063453982,0.108524449272459,0.106585779605391,0.105430145441394,0.1049124466666,0.0993643079206404,0.097349131286803,0.0985713791799042,0.100279929188259,0.104312853660478,0.106755502922095,0.107946307370418,0.110283615117581,0.111036168426229,0.111379182972854,0.113109861557709,0.111068981513429,0.113314068579586,0.111549382980824,0.112317861597633,0.11229370785496,0.112229141783363,0.110665064338005,0.113978895925135,0.112715616501543,0.114344118492787,0.112294715975954,0.112113132928356,0.111713598531573,0.113571632561339,0.112137029831106,0.111485880161838,0.112207139752808,0.11411436168806,0.110558449615686,0.113093523235834,0.112395126766453,0.112409351386303,0.112382655989206,0.11362887388936,0.113043029298262,0.111983958705574,0.112352974552344,0.113357491082118,0.11297775340033,0.111972221684902,0.109797867187402,0.108623433425892,0.100223077341357,0.0932135983304278,0.0874783762747549,0.0854222383889795,0.0832917159083398,0.0857123283408631,0.0892318742923562,0.0919722725312151,0.0922932105256911,0.0965854377799285,0.0951708266700435,0.0946024721544768,0.0957550833270279,0.0975380124827723,0.0984608269334937,0.101804742983261,0.10299014776831,0.102438109604694,0.102183642597623,0.100653702333751,0.0980120135517159,0.0976549410935987,0.0990181569424925,0.0990032761256465,0.0985183416041812,0.101452292435598,0.101888901596618,0.102464662721357,0.10345254159708,0.102541951730975,0.10360713160568,0.103316925252441,0.103547878532279,0.104447361385925,0.105531822520466,0.105219363285622,0.10496075424598,0.106703572312555,0.10455240143013,0.104202390311348,0.102046217608091,0.101779717919236,0.0979489255455955,0.0919890814804279,0.0865727976501001,0.0801049701362679,0.0737189264977967,0.0692783237969015,0.0687264998521255,0.0730886941919219,0.07654715548012,0.0819020475049609,0.0840111870472189,0.0837633702547099,0.0804618372066585,0.0776890134571467,0.0775061125636161,0.0762133948250201,0.0754195936962182,0.0770730857614334,0.0781361934211253,0.0765106116823949,0.0782708896580003,0.0799413487177716,0.0797746036821449,0.0836027687782597,0.0866069627654689,0.0895491805950334,0.0949060243723868,0.0951220777958506,0.0962897875013189,0.0952731507872726,0.0958635299354114,0.0967107754337422,0.0978442675926512,0.0997759864401996,0.0990891355378808,0.098814608879356,0.0999972045601828,0.0995818571450795,0.102872575895762,0.103105655742194,0.104192423669571,0.102939664856367,0.105517144131412,0.104094911132596,0.104994583989992,0.104173643748807,0.104827637000863,0.104692220246523,0.103910072420008,0.103333916512619,0.103060683840977,0.103538206884549,0.103318295708017,0.103282547240785,0.104333496247009,0.103499098398178,0.103029912768504,0.102660571824601,0.103149276580365,0.101236336834616,0.100629230865939,0.0908514826365249,0.0750824004386242,0.0560960849462125,0.0403922927463086,0.029845452056366,0.0259389178047252,0.0271925500447838,0.0318109743000509,0.0364193598633258,0.0421412890860273,0.0509890730113643,0.0610295197985049,0.0705022098261174,0.0809120315838765,0.0866494681505455,0.0918495047592298,0.0951247957982121,0.0981681689040447,0.0994225248520596,0.100731040662318,0.0993816869826786,0.0994946177896918,0.100451471424472,0.0999074444059248,0.0995705660320218,0.0995922621823893,0.100967740426748,0.099968406234707,0.0999888100635359,0.0987194292652878,0.0995815104443057,0.0990350222958406,0.0993747213030111,0.100415669708922,0.0981436932238725,0.0992335365203682,0.098719182848369,0.0991970650579628,0.0978059503005494,0.0975771044552086,0.0967720501997193,0.0962785598943365,0.0941274487425413,0.0928872931869729,0.0918945739107415,0.0918063615575986,0.0905873812079462,0.091229592545002,0.0905783974057053,0.091481267432845,0.090872391458958,0.0918980722526097,0.0904186099701337,0.0910209035499187,0.08874564889852,0.0898911323891601,0.0901049824086141,0.0913603215471307,0.0912116258116406,0.0906536449971261,0.0895727530949845,0.0890532603328995,0.0873226678392477,0.087209438065278,0.0876924592186044,0.0867825664135572,0.088071578857892,0.0910449771376068,0.0903431314259044,0.0921679944580604,0.0892469358317098,0.089402217227173,0.0877081225623776,0.0865915631451012,0.085659692757495,0.0838540177935286,0.0818213671789361,0.0786084244940816,0.074388596515773,0.0718952145816727,0.0676035390281722,0.0645189672372198,0.0629785744843599,0.0597101263004779,0.0615695024887944,0.0599892233717579,0.0621084538620209,0.0641166687820995,0.0664719324771414,0.0730191756853551,0.0687454314319547,0.0671010642177444,0.0626653754952647,0.0633885426149888,0.0655258060969048,0.0709405150745031,0.0750158283192032,0.0749543294361062,0.0746303692872451,0.0699485923057568,0.0696360517879647,0.06931936075111,0.0709429459325745,0.0702477221201687,0.0709317475656606,0.0723878851564286,0.0738592233723751,0.0747366258764634,0.0755531897905248,0.078186734712792,0.0789088343602504,0.0793107428576519,0.0803855939377632,0.0811879403725133,0.080862012357819,0.082800231158147,0.0834938979332389,0.0829233213392473,0.0848687293306587,0.0842257418864504,0.0836476914939241,0.0838217300550151,0.0844381536190254,0.0838463903633215,0.085580667904482,0.0859630031285167,0.0873252769755949,0.0862321294133339,0.0838824569442413,0.083828587002739,0.0826412031767803,0.0818243598415968,0.0812486709299857,0.0798082385395578,0.083166829875173,0.0804109393535812,0.0785318492962526,0.0751737452570122,0.0765811401017111,0.0795143570228328,0.0814776196531069,0.0850640599072937,0.0855179984903076,0.0823541154664052,0.085559168229918,0.0847762103177819,0.0847314320518292,0.0856052821584452,0.0858056228227259,0.0837026348650244,0.085319213183774,0.0835180559862962,0.0817904851764445,0.0793887661325981,0.0764683149855639,0.0770295504316656,0.0778482500209927,0.0808780189359994,0.083275295916697,0.0817329184432632,0.0846640706725986,0.0825545119318107,0.0837368692379697,0.0824117481685512,0.0833647653784803,0.0798709786020355,0.0829437797671961,0.0802311756899612,0.0825543120721422,0.0821274516071613,0.0816878977908043,0.082364636520609,0.082207483561722,0.0785048534849306,0.0809142194712207,0.0787271481561152,0.0783365204185453,0.0822004733461835,0.0792556856977843,0.079534364973671,0.0807876988285794,0.0804735741240276,0.0781637675917224,0.0744744836711982,0.0814379556736096,0.0782363680244768,0.0808823269610433,0.0796000401057813,0.0798773630249022,0.0782994600633668,0.0783488936199628,0.0759777377800425,0.0726860399362127,0.0700061119872215,0.0668936330421689,0.0661304254580052,0.0583175733546638,0.0538313934795513,0.0541010454987301,0.0516752045153086,0.0486523136020289,0.0465206654381923,0.0457167053169229,0.0433290322620503,0.0458986787146705,0.0485237696005545,0.0513577242339048,0.0528028402943722,0.0595611641608057,0.0626406598558316,0.0595905522240201,0.0557882458469095,0.0537406271389944,0.0504892187385869,0.0466067412271267,0.0462341406667177,0.0465753743010818,0.0444009314891243,0.0489243828072234,0.0441850888736231,0.0489177518136488,0.0454411039212828,0.044268888196444,0.0423291600649571,0.0434113013878838,0.0422704038298255,0.0450304631733597,0.0445709322643563,0.046017119115238,0.0450063010656335,0.0512291892442876,0.0539812469600253,0.0570974275884206,0.0543017700165996,0.0579005900704257,0.0523948274026921,0.0518235316207301,0.0511000543681282,0.0501931307256886,0.0477837528812259,0.0517839827975325,0.0495983324847404,0.0477191191392708,0.0370881712173286,0.0367521872072642,0.0272780104204296,0.0255781109140325,0.0225989499622996,0.0158602057557137,0.0143359541669513,0.0101665553595852,0.00925001933798634,0.00718788591410484,0.0112370335620381,0.0128117282288679,0.00910074335184147,0.0113381710780064,0.00578946657207706,0.0185654179987437,0.015234983872452,0.016967002297707,0.0169625141483222,0.024532175784354,0.0124878607186175,0.0233903969673599,0.0172053517663764,0.0139114146806214,0.015036299849332,0.0163541649988455,0.0132546060932644,0.0238732580921827,0.00760338884364351,0.0248334771358171,0.0121654640287404,0.0292973899636755,0.0154751890899034,0.0236453007280974,0.022666447935139,0.0234166308665843,0.0153353660155633,0.016286970412877,0.0141720796477779,0.0253690202814568,0.0175243699226547,0.0220798648112814,0.0269475238443014,0.0262959318461466,0.0244879706900681,0.024508076433281,0.0197952747360587,0.0251229994876656,0.0295369698164459,0.0287311968653783,0.0307481392734191,0.0289108581430775,0.0269340187673126,0.0246048420142557,0.0291928123146867,0.0269058911398172,0.0391069332975021,0.0431757809535241,0.0512253366768683,0.0487885944492522,0.0519988711855371,0.0525047397609044,0.0528355835273313,0.0506532253700046,0.0448808420359443,0.0476573920407922,0.0439943179686856,0.038667859876913,0.0418254957985721,0.0396277657087503,0.0413401802779439,0.0467047718075081,0.0467201034910814,0.0449481541922819,0.0477641567064614,0.0460170344792236,0.0478809693423542,0.0527155030042008,0.0467848486160881,0.0599180049245026,0.0529635427968365,0.0564649497990335,0.0504053025075914,0.0554702541964448,0.064119936318761,0.060002123938319,0.0620937947479584,0.0602907361003696,0.0623885726603481,0.0639297481970088,0.0723475878149687,0.0562060574471452,0.0556886158043889,0.0596961338789397,0.0644074791554274,0.0583118273979249,0.0672619093391405,0.0640990098601479,0.0642331755467671,0.0592254701418506,0.0636733593284146,0.0651939063444475,0.0642277258425432,0.0663233194639926,0.0590737534485862,0.0648010120919564,0.0562210376076834,0.0559155276641878,0.0700690337688237,0.0566035077646684,0.0615019482675156,0.0608030950869271,0.0570027042183802,0.0585681007758301,0.0685868299622159,0.0621320029013951,0.0584423515131521,0.0584714453300638,0.0705224925365908,0.0610526630011011,0.0679653330111369,0.0537884138382159,0.073198532371414,0.0486547647813231
03/05/2021 16:35,-0.0024170062314782,-0.000231473730851297,-0.00352771369262474,0.000805006638446669,-0.000946805514562003,-0.00205434071902408,0.00406270814003769,-0.00102452852954021,0.00836519618490464,0.000105005445759073,-0.000571386732218672,0.00299636121156766,-0.00221410326258143,-0.00325988680038099,-0.00240990386238888,0.00422229819458554,-0.00212716934750094,0.00123888908632305,-0.00193472265319055,-0.00190884485985775,-0.00149844188762938,-0.00402757730999816,0.00269469177366017,-0.000657144604783962,-0.000296979486995535,-8.960471657609e-05,0.00249996240547957,0.00191524077872231,0.00539498273851391,0.00309542800996743,0.00337760333584589,0.00358090343820121,0.00433127867297424,0.00545471812102379,0.0043924237569022,0.00807736279621753,0.00908718300602472,0.0107848092406726,0.00951592828691037,0.0132840047290192,0.0116117621678692,0.00999807519684523,0.017970986465786,0.0177209827742473,0.0197875484009497,0.0198268926761591,0.0261496764218157,0.0250399394447908,0.0260417291443917,0.0312618607337763,0.0270425983197853,0.024422182824561,0.0271989890131317,0.0289470786205281,0.0276621889139611,0.030163921758573,0.0293530005616354,0.030240908655731,0.027519737142591,0.0270002666306829,0.0320862374327523,0.0327010527125669,0.0299559998377214,0.0323008860201009,0.036109053802574,0.0348763340081386,0.0332411449607932,0.034669962863993,0.0335045284445444,0.0324509589753065,0.0324037063680283,0.0357939667871686,0.0332184052083537,0.0349817722516173,0.0328958692322776,0.0347641527575751,0.0366437709627122,0.037298305229301,0.0375111157614209,0.0370875711431071,0.0360893245010712,0.0357626961038945,0.0390106455028218,0.0417500330916636,0.0407708601431616,0.0401304594106896,0.0394044685191081,0.0390527557683615,0.0328195247888395,0.0331647296666424,0.0331742941995951,0.0368858221923048,0.037368464090115,0.0356162240318127,0.0408009073998663,0.0409051873164675,0.0416477186038757,0.0413217351942817,0.0438752038192573,0.0462979753062037,0.0480237886737188,0.051522108593174,0.0481710299514466,0.0484522145928101,0.050428482716666,0.0515034278005557,0.0515356687665179,0.0499249327230478,0.0466540978109412,0.0443988765094383,0.0422320090504753,0.0406699170231044,0.0401888347092224,0.039710520091666,0.0449172420318832,0.0455651107364705,0.0492562530080823,0.0516426507428175,0.0523669146576146,0.0483255586522583,0.0492394761153941,0.0493775249234458,0.0444872369092386,0.0432559295933978,0.0368791463284756,0.0381538129719616,0.0367605229970875,0.0386890670722193,0.0413310188839472,0.0418544233147666,0.045589035181192,0.0407001608813184,0.0444526324378628,0.0463146454354593,0.0497481838607956,0.0546937699178903,0.0542390285356918,0.0502421020733854,0.0426694783759884,0.0398154085320126,0.0385554135973193,0.0464289341846523,0.0501401581544355,0.0430678017552211,0.0450802032408866,0.0492327547534415,0.0571559409205017,0.0657285665975931,0.0737401082996337,0.0759357145605981,0.0789128979003907,0.0809775864200753,0.0795026270888706,0.0772739306556488,0.0787141404053735,0.07566710489426,0.0771063619869688,0.075395776866459,0.073690130495866,0.0759918904573464,0.0769184326464206,0.0799244608731189,0.0761681728860821,0.0753428743603709,0.0790742070237826,0.0803444206540533,0.0841146688081914,0.0819792443305992,0.0849382063312831,0.0840635169169679,0.0823831389669492,0.085019020637982,0.0832853757012798,0.0829413240986229,0.0824873832340308,0.0822846277535436,0.080677204010659,0.081850320867447,0.0846603411437552,0.0830439051019446,0.0822990493719274,0.07946794083569,0.0810214555153586,0.0813573923843457,0.0795080286538669,0.0808791910969864,0.079544358226476,0.0786777451247161,0.0771849404001406,0.0759969506087551,0.0727503143624751,0.0652054968461056,0.0643984623112224,0.0723019198434421,0.0800721280294738,0.0821250147583307,0.0810367148627162,0.0812231459405287,0.0831526084698419,0.0861249368944621,0.0906667978902956,0.0901660802621668,0.0858042668063548,0.0830158151524274,0.0843331478393308,0.0846480560587398,0.0886280757362475,0.0905869669711898,0.0937411522844261,0.0937927457406028,0.0951072129337256,0.0969547202220651,0.0937356332556673,0.092858184305719,0.0936267560815325,0.0955415157053918,0.0972719701212598,0.098664936595521,0.100732250938584,0.101865019145694,0.104088210147097,0.104704397022775,0.102918098020903,0.100369002761734,0.0978221704589981,0.100057908330025,0.0994628782475242,0.100948681967783,0.102477612771228,0.102624367793763,0.102942230407431,0.101146951401165,0.1015651524558,0.100041852296126,0.101699791499713,0.103090250789508,0.103509573975145,0.102813929346101,0.103633129359502,0.102591015216949,0.100751029074185,0.100707308800581,0.100724228112556,0.0991231066201477,0.0986370465054632,0.101083116690706,0.10118183946675,0.099877986959237,0.098843234108145,0.0991249113420378,0.101645761349469,0.101800863373788,0.1023747145167,0.10168182977194,0.102424404729017,0.101263067457306,0.100472170777414,0.100756583889015,0.100302018265989,0.102127059458697,0.100729597675241,0.10393012765009,0.101129552754612,0.10365815704475,0.103813027879962,0.101736857587955,0.10342414068265,0.101247267111725,0.0996677970470898,0.0967185573194069,0.0892849047146736,0.0860303785321867,0.0904424036526609,0.0961786525199631,0.0961308675756773,0.0964368886860076,0.0994107517704963,0.0987951017602521,0.0979341862204503,0.0945580147277703,0.0962869807681859,0.0981495478787791,0.0985765043229805,0.0999008492059051,0.0974096513602767,0.100250778123843,0.0986213309513207,0.0977882373139702,0.0947168708367992,0.0955175256328282,0.0962033804952828,0.0921727175828201,0.0924836851713876,0.0911375627873232,0.0923177750177494,0.0929666200920864,0.0894673203172958,0.0918615350660873,0.0923201585720921,0.0962566359757417,0.0928992479522102,0.0933056753955505,0.0940715076681025,0.0939074384849678,0.0936726371965445,0.0926343757294708,0.095530970446459,0.0936297443757855,0.0932454390372378,0.092390291332723,0.0905412033992075,0.0911119690831765,0.090576156449918,0.0896545396168338,0.0810059282172295,0.0825357595952091,0.0829975011554867,0.0842673252456048,0.0872168929631791,0.0897558721812493,0.0901432310590195,0.0914703926921362,0.0885259523050844,0.0887129809356924,0.0912209619032473,0.093185062022684,0.091092675754868,0.0875275654251108,0.0846093774441963,0.0816589120142537,0.086123067464706,0.0904705767164888,0.0909297183340456,0.0892774694955353,0.0897875564243076,0.0901365603571528,0.0873462241018853,0.0858492638544089,0.0866945330247665,0.0873359387310161,0.0896847314503789,0.0910532654790551,0.0900932184471017,0.0866424961903832,0.0889337373253054,0.0871643194265537,0.0858012827624856,0.0847291715240888,0.0818733571985745,0.0845475143354211,0.0845460422394646,0.0854729964320025,0.0839280187333968,0.0858416328901375,0.0856593702228017,0.0848906880716149,0.085532070740734,0.0854679375142691,0.0839190813499122,0.0847449602900911,0.0857552144201318,0.0847035753294112,0.0846615576817933,0.0841168877737536,0.0835308003221931,0.0834433499382384,0.0834434297905373,0.0832854514327268,0.084730586549296,0.0850044086194877,0.0804482499225543,0.08263537901417,0.0806380532364071,0.0816841644015856,0.0786197346236777,0.0806482497419715,0.0792984492477391,0.0812865421464868,0.0790942390331496,0.0799278148399787,0.0793945469853191,0.0786334441474611,0.079112098815136,0.0786717664033934,0.0784691856302364,0.0786620481145491,0.0789359913537651,0.0773562238065479,0.0782001670429144,0.0768077296990972,0.0764043929627575,0.0740161017014924,0.0745543287582335,0.0738327283074837,0.0752417760234138,0.0750787545531486,0.0735717134070297,0.0744251958975589,0.0729781525090434,0.0750207100344878,0.0735548559623682,0.0730704194051569,0.0742227721236043,0.0726606319986382,0.0744996064612896,0.0746837914659079,0.076648701006068,0.0779611945474442,0.0772343291868388,0.077418934020592,0.0781651361297874,0.0775955023672256,0.0760823008307258,0.076857371897531,0.0744652804663577,0.0738030722739288,0.0714517004208701,0.06932214757869,0.0683754364305857,0.0703704596016366,0.0689729851998162,0.0715243668251029,0.0700260947457619,0.0716998002923443,0.0706709469518165,0.0704674145304314,0.0711293829774707,0.0711507971303152,0.0725250033661494,0.0715954431423126,0.0716322575837727,0.0715776682167705,0.0708078538742632,0.0710998344190774,0.070369959232291,0.0724301482775926,0.0703899157032968,0.0721147643325275,0.0731379431154294,0.0725745399787456,0.073278100233525,0.0726156318286025,0.0719476993805653,0.0721495769415457,0.0726682424338891,0.0720659436071513,0.0717182540682149,0.0734525613400316,0.0722131992076182,0.0738688880695399,0.0724078890341909,0.0717299705667009,0.0730857391788486,0.0724850593388674,0.0703165351933371,0.0711858087784256,0.0721023600324751,0.0729643421303282,0.0720888435269365,0.0742248258026239,0.0734945455672435,0.0756524851607261,0.0733854070532527,0.0731513085132798,0.0732648334071548,0.0724137718594798,0.0732857273737931,0.0714485760966335,0.0716291663041706,0.0730448589154616,0.0715694004889997,0.069833903981399,0.0676936962307982,0.0692772303888822,0.0686628632072878,0.0686186003544274,0.070527561569947,0.0711628804510039,0.0711075791983089,0.0714632810144819,0.0708137202249945,0.0740043014436346,0.0716443243315531,0.0742337736556974,0.07298312386936,0.0762945795137437,0.0749473842409927,0.0744796056545899,0.0760197572019908,0.0729393410644748,0.0752150023634326,0.0738348438685458,0.073408068478631,0.0749414578748567,0.0738635064314432,0.0759603541738278,0.0751519718118082,0.0748909421337181,0.0733785811470003,0.0725739325011475,0.0717352961815861,0.0716705277837266,0.0716877790243173,0.0710765688499542,0.0731845010382107,0.0733049465427233,0.0735573801063177,0.0742382569591785,0.073310802256641,0.0726433033916899,0.0722322241938021,0.0684957424263197,0.067449976264955,0.0678282480889295,0.070110540388306,0.0712368931103043,0.0742692916321753,0.0755920478210688,0.0760098386661954,0.0773963719175356,0.0754449614904435,0.0763611733829781,0.0768687313500852,0.0770137415478798,0.0781389861273603,0.0774578537384244,0.0756649833929765,0.076768477931447,0.0778244385777861,0.0769754077300852,0.0780174699754599,0.0778158120644256,0.0766374300485654,0.0776210254382039,0.076983361582275,0.0783080573164547,0.0785446313419743,0.0773664572721534,0.0779631379004418,0.0775149303668725,0.0792376808216498,0.07669432395284,0.0761960153746891,0.0766258730166434,0.0790863379751623,0.0775739276931256,0.0760647076104628,0.0781680652906454,0.0756753400788059,0.0756929044074401,0.0766592831102446,0.0765464412688737,0.0761037079363989,0.0740092274739716,0.0711650609166435,0.0634732512378237,0.0618856358336064,0.0589640670893834,0.0567268954127013,0.0584771648178703,0.0605447319647022,0.0641106063015078,0.0663305740702974,0.0662048418403955,0.0662519747329432,0.0662311655535918,0.067931553227135,0.0669966496014697,0.0689127049023616,0.0701047089224869,0.069955897428558,0.0697219029857721,0.0709234497429851,0.0710011296999112,0.0702465451051665,0.0680217869869715,0.0688299949009762,0.0660470093831563,0.0695026911103943,0.068684074096749,0.0705860744153665,0.0705887388092805,0.0724536204563585,0.0710316846157183,0.0722027536626748,0.0714716553149012,0.0720893444554881,0.0733182500335769,0.0720678731798855,0.0711978689820794,0.0729544892785503,0.072402298511174,0.0721964509517051,0.0717190788193148,0.07230166092151,0.0694452706025045,0.0693754830065598,0.0648544852870839,0.0609217093103038,0.0543255414890426,0.0516196793561821,0.0493242741271213,0.0483392199627481,0.0515449791354677,0.0546568821218857,0.0582115297519942,0.0587072308255955,0.0577475898264047,0.0569025375666892,0.0540813658793092,0.0546834959215981,0.0533276022658633,0.0533296766936055,0.0526962321614022,0.0554413235476531,0.0536850220046106,0.0555483519898297,0.0544122571365204,0.0575200882083256,0.0578297370585579,0.0598614819891055,0.0628514967466292,0.0662032604371644,0.0660780512218845,0.0658105327898983,0.0660513884664655,0.0676643366749779,0.0655583544143113,0.0675696238244961,0.0664789509099756,0.0677444733154992,0.0671259713449533,0.0691471622183085,0.0683968501037705,0.0690079556722256,0.0703670213294845,0.0715280881695685,0.0708934395539951,0.0706373857034424,0.0708820301916173,0.0709375922547173,0.0707895081627362,0.0712750834381203,0.0711583226947161,0.0721043403155387,0.0713981037802432,0.0704569933487076,0.0703043678763286,0.0701384710621557,0.0699149763316111,0.0715606638545473,0.0695545884731782,0.0722130733573915,0.0700939387811466,0.0720027314692755,0.0689310740000441,0.0678975373931164,0.0626202105162758,0.0508988516708821,0.0384151114200285,0.029096765888712,0.0211316071132707,0.0192769222444232,0.0191472548951348,0.0223665005920471,0.0259908832294745,0.0298233416695935,0.0351191640626715,0.0423433260677335,0.0489986847142946,0.0546483901508638,0.0608330620762697,0.0636860435654597,0.0648151369670587,0.066146670370634,0.0669604499185454,0.0666891585304945,0.0676603050226825,0.0677631289957337,0.0680554548067042,0.0670610292275138,0.0678666984168362,0.0681386360423133,0.066773129756124,0.0685897509589301,0.0670171160554212,0.0676884849530532,0.0656678891609087,0.0678863560851426,0.0667662619948139,0.0676808885677498,0.0677210889551657,0.0667303657239523,0.0665748381041061,0.0652319419733572,0.06665175982901,0.0657378689162586,0.0658368172613915,0.0649805252848964,0.0648468402537748,0.0636350117923723,0.0624766493940639,0.0636373344511858,0.0629385144391433,0.0615304906967361,0.0617943815912209,0.061784576179386,0.0615319965976811,0.0611604319384086,0.0606139683986234,0.0619213703041992,0.0616281852066144,0.0610717381645497,0.0623891712347159,0.0616429064242947,0.0608408560021365,0.0602546900545817,0.0603892076480353,0.061508550653787,0.06027510297414,0.0597687691413239,0.0605463939823965,0.0592379242448231,0.0603060649669739,0.0606448494204016,0.0613053413855011,0.0616400477234409,0.0618908022160242,0.0608676010891611,0.0601592094478776,0.0585364316109866,0.0585451563667936,0.0579747695913526,0.0565903038330709,0.0535043728994221,0.0522060888504072,0.0500727555662603,0.0454007190353952,0.0438091997616325,0.0416082510563284,0.043145432659322,0.0421124952148296,0.0426696944750686,0.0433303224244099,0.0446253211368205,0.045113243932768,0.0472119169170787,0.0481740584825688,0.0457251894449449,0.0435221440242418,0.0444325082653624,0.0447516976035929,0.0483305125729071,0.0509409899114524,0.0514640775005778,0.0502406689110637,0.0478294266154831,0.0477737888602848,0.0487922525018464,0.0479674802510374,0.0500878370013564,0.0505732549778785,0.0497215587243357,0.0498277130335788,0.0516201725441895,0.0524952469680991,0.0511251231031788,0.0540086904995947,0.0522102253778794,0.0553350535739859,0.0557191419583421,0.0540807181665043,0.0559980731281093,0.0559092192838583,0.0581644856761427,0.0545944924178109,0.0561169302712018,0.057260850632565,0.0568309260521357,0.0573271232738635,0.0563697019279098,0.0587035933279964,0.0576190655350566,0.0588310209248725,0.0566775812943879,0.0563003145089476,0.0571156051510206,0.0562437163695763,0.0544117878351393,0.0551900128735367,0.0563697520901739,0.0562275984026883,0.0535108867315666,0.0539132484483652,0.0503097939171501,0.0521983667308202,0.0527366912010862,0.0550352949439779,0.0571126468396083,0.0582808656899593,0.0586416198244963,0.0566539467169413,0.0568973036852643,0.0569136231768935,0.055161193543647,0.056234850211243,0.054591758385783,0.0559861201387785,0.0549025282587254,0.0560384603150509,0.0535658079948749,0.0518249746074975,0.0520507210100129,0.052463769211441,0.05328471819404,0.0558113913644308,0.0529391807073497,0.0574734879923187,0.0555709741280859,0.0562195230015526,0.0563804524390049,0.0565731068609609,0.0541594330251725,0.054995602191416,0.0551288022704173,0.0549400793597865,0.0537802450047973,0.0564455184617901,0.0548205593997502,0.0574686502041981,0.0527501659720678,0.0556698206925631,0.0532527026044936,0.0506943121189654,0.0535870838026039,0.0558331826392132,0.0543260805750561,0.0530822109694282,0.0532174684082877,0.0542923132310699,0.0520889033775499,0.0552252987151521,0.052693789418397,0.0533055601544659,0.0500478742656121,0.0557121761668871,0.05154455943837,0.0526178497798909,0.0520816312538425,0.051850722295904,0.0460580500823196,0.0486851107428933,0.0445004701606623,0.0434612152418303,0.0369181336003184,0.0363873918790519,0.035831553924618,0.0352999492468603,0.0348868215251005,0.0335507527785105,0.0305467030320713,0.0331796107104909,0.0320408479225391,0.0331992712316705,0.0392351144697762,0.0403649051044743,0.0413912151671856,0.042389689134534,0.0417530002429451,0.0380624528412198,0.0353635459974645,0.0334989011737785,0.0316953049105017,0.0322763769591131,0.0325004144603988,0.0330237355294021,0.0342472194445254,0.0338549137739581,0.0300393728843208,0.0313748985193231,0.0290253087834698,0.0308525537853321,0.0296410080255059,0.0301725262577101,0.0323067144842839,0.0331399504884554,0.0323719028878328,0.0335531477844901,0.0394982316036884,0.0359219535384228,0.0371088455735331,0.0391190235739281,0.034639904996267,0.0368123291024647,0.0341077476214486,0.0362719799224535,0.0357482837180945,0.0327567927836248,0.0386041413898181,0.0332318163463046,0.027910494321032,0.0217467548070905,0.0231478254629846,0.0202376794734367,0.0163533127655814,0.0137197185289475,0.00995706576823369,0.00968998790049745,0.0100163095650574,0.00931113567366972,0.00741320521298721,0.00663326576636126,0.00632180188743233,0.00357659496006476,0.010690769608702,0.0102659146341299,0.0195424032600113,0.0155757679152175,0.00879860451639972,0.0165225314710218,0.0135411655163205,0.0140101670021794,0.0153177758906433,0.00280695973173338,0.0126994769346054,0.00645714859249771,0.00991125550780668,0.0122166873981087,0.0141831247398029,0.0113259467885152,0.014159577055242,0.022804108893036,0.0110749246541004,0.0175707055099439,0.0168005063998316,0.0113246432429136,0.0208393198019044,0.0197141728094815,0.0144620546829006,0.0120070715594856,0.0149307425366733,0.0133101502417046,0.0150024089790408,0.0196533242330993,0.0221098261522198,0.0143997927939468,0.0191796197448014,0.0158023140351271,0.0215829091258286,0.0139184966366118,0.0218997049513422,0.0199147816027542,0.0198498369995657,0.0235409037878112,0.0213180327078699,0.0186707446202743,0.028622141842794,0.0332365500599638,0.0321088159695348,0.037832570659191,0.0397597935738748,0.03361502639516,0.0407016955197219,0.0374797911960193,0.030843438220403,0.0286075040673306,0.0312470863913465,0.033621497829009,0.0318476939760567,0.0285793737180366,0.0320299405531598,0.0276135978080561,0.0323799847647821,0.0286231992760264,0.0339367496683601,0.0282981158098354,0.0386070144410278,0.0349539658864055,0.0409599601026363,0.0292821283431092,0.0385521059613144,0.0314379417708032,0.0419890727720655,0.0334561803023035,0.0444045877698339,0.0397182523486221,0.0471578074915355,0.0410581364338064,0.0459563242903085,0.0396312721823565,0.043129312738717,0.0421115879775455,0.047652090494533,0.0435573774920333,0.0494439315183164,0.0410721859175315,0.048791087238023,0.0452506434303815,0.0497717650362082,0.0453331830884479,0.0468187098019239,0.0410470288730909,0.0363749401177188,0.039701776699791,0.0314099937859439,0.0386887934508058,0.0402981803441677,0.0370760495183348,0.0420430049174893,0.0393476529337386,0.0414617921377014,0.0426839929202733,0.041731712805717,0.0457233865854375,0.0427143738508728,0.0560491588222321,0.0437288199935314,0.045725574559788,0.0494556049342268,0.038600530731287,0.0514406715084232,0.0284170036889334,0.0385511529229787,0.0408584822998136
03/05/2021 16:41,0.00207592253510757,-0.00210516498505373,-0.000275377555345774,0.00211946162535562,0.000120879364986623,-0.000826163742771565,0.0030816835453454,-0.00424087252509559,0.00385659699698309,0.00039999722963805,0.00166476666332954,-0.000526317988160218,0.0013192646277336,-0.0026891329003606,0.00608266273011216,-0.00123310347195849,0.00120843630474779,0.000900712122361468,-0.00166709923877586,-0.00242208737885238,0.002138114452753,0.00063747527586624,0.00092337843581378,0.000926662986113402,-7.98765965541413e-05,-0.00306659412584976,0.00187659980583403,-0.00134594253621684,0.00428547927165925,-0.000281077776215894,0.00361805642064321,0.000474062347514586,0.00607570534808668,0.00329957926819168,0.00988123442369586,0.00364344535762999,0.00572924566703116,0.00861987940498701,0.0072458962194788,0.0108136559957546,0.00911401426973319,0.00967769029157147,0.0102136910336198,0.0140621148210979,0.0136474317721442,0.0178335057939714,0.0176946770713804,0.0200514866484265,0.0223130423432453,0.017271211519657,0.0215278475885555,0.0219954012555806,0.021061815967713,0.0230225939164824,0.0249923609225351,0.0232398380070622,0.0219696350185208,0.0233141990105053,0.0231117870777438,0.0262914624269225,0.0238836684956287,0.0235976581772861,0.0254765894815682,0.0251652143288116,0.0282869987610824,0.0262166667807349,0.0308562462778487,0.0278678823561681,0.0287341864590713,0.0254893729522528,0.0255602594867845,0.0256510723775234,0.0290992280840823,0.0248636247870116,0.0290206925052816,0.0280504843513109,0.0294773628160731,0.0279205844472796,0.0289913377813256,0.0293205168727258,0.0276308630625825,0.0293311160695218,0.0330683157734288,0.0325726387084951,0.0317844086388163,0.0325914786820664,0.0296198918895809,0.0281902674865299,0.0279348578404204,0.0252208780304957,0.0267921134672489,0.0285479001763534,0.0310126302974474,0.0288381784467034,0.0307873554714828,0.0298802128151396,0.0316081051594481,0.031598884143818,0.0341014283414249,0.034804916825087,0.0396694559480964,0.0392438406510522,0.0377467891103917,0.0378810066136723,0.0396375250803149,0.0392290036496698,0.0393927455514616,0.0370785899084507,0.0377202736627967,0.036742333498258,0.0316549345148533,0.0341149257872555,0.0302760682371484,0.0327698661055753,0.0319967352540247,0.0345688572817695,0.0389977099412929,0.0435883085691264,0.0393228709143005,0.0378304255388322,0.0414544133216191,0.0383182774572242,0.0355927734185686,0.0324529632051727,0.0306602082001232,0.0275442046444706,0.027223120647695,0.030589819824529,0.0308655819016225,0.0355749804410266,0.0330732055535571,0.0335460679753861,0.036992193696838,0.0381907982674096,0.0381073186891862,0.0407596636443957,0.0398203537488248,0.0403887027556741,0.0316557335545845,0.0309479764534927,0.0318143161960141,0.036917703445955,0.0358099162377246,0.0358653706688221,0.0320085735687574,0.0407676954401679,0.0451661977420503,0.0505212110919281,0.0552978677970699,0.0594179658310496,0.0609228047291739,0.0618896272672099,0.0619175980587107,0.0618388442535685,0.0616123286056525,0.0575644091340187,0.0595368791401005,0.0567231723797878,0.0590396911624076,0.0584356179375483,0.0593737601381742,0.0615188483704776,0.0580689471547171,0.0582447045348171,0.0616557138739351,0.0611810611471646,0.0637894113223891,0.0632356204376571,0.0641503084551179,0.0630920658092456,0.0634010731757488,0.0648063451075002,0.0648367234280474,0.0625211664348106,0.0629495910825101,0.0642290617616738,0.0596993753879685,0.0622579599479916,0.0637019160234891,0.0626751076723839,0.0637976925346524,0.0619812626443678,0.0605182195347529,0.0625647697092931,0.0610275156383266,0.0617555239383883,0.0610727378895151,0.0608222469089451,0.060523044418298,0.0569957658930403,0.0553661531267726,0.050402563361714,0.0505328912111119,0.0550645935861693,0.0595663001245178,0.0629464626376805,0.0619185396554548,0.0613173785921145,0.0627616074300896,0.0663206942605744,0.0673596923504638,0.0688215480352084,0.0646878727208219,0.0639186057316681,0.064078511877546,0.0640721240284205,0.0673790074272473,0.0681432263666582,0.070534419204917,0.0720827945023393,0.0723579164006553,0.0722928956611154,0.0720527453004952,0.0706592514440433,0.0698697687437155,0.0724436553996578,0.0732020285657453,0.0738243537360572,0.0739252307751843,0.0772862668111068,0.0787321283774664,0.0796266014784667,0.07728736782655,0.0749289300177888,0.0736523199799071,0.0728154582400398,0.0749231427228813,0.0749055702962474,0.0771467187671672,0.0771861565158064,0.0782860224835214,0.0766329003056412,0.0750430701055864,0.0758910018870792,0.0749453651965474,0.0766445069608475,0.0765965428366999,0.078939404824854,0.0774777903079818,0.0771613019495521,0.0750703537119318,0.0756209119195012,0.0764114723183936,0.0736437523743811,0.0751449690262604,0.0752925381343186,0.0764151992207834,0.0743304618826321,0.0738819413727232,0.0749343453373277,0.0757134784901396,0.0771097955747568,0.0742303090302478,0.0751668027883096,0.076645503383502,0.0764504659998334,0.0741062622490544,0.073238631871547,0.0762916015485027,0.0761540234187658,0.0767161060939358,0.0748487830375502,0.0771545518407256,0.0755425253606073,0.0774051550409171,0.0737689769508823,0.0751514165446283,0.0752126946340421,0.0744838171679977,0.0722379018835541,0.0671514375188606,0.0644373065965211,0.066364761783506,0.0689501836622992,0.0713665897053504,0.0711013728493396,0.0749935886397614,0.0722338021680497,0.0724932688939698,0.0696441760434737,0.0717583689159839,0.0727357292675395,0.0737298507002921,0.0719411506734265,0.0738605700886289,0.0728318016260585,0.0736689067044196,0.0697595945450432,0.0709457858709309,0.0714961030296808,0.071314126971501,0.0691726521954839,0.0657849660215978,0.0666153921069264,0.0662480120509604,0.0655122983684601,0.0674380858290681,0.0669418012752689,0.0679622005392163,0.0694496830737048,0.0693695984458516,0.0654466062540056,0.066319918646097,0.0695567554465709,0.0692602068980959,0.0676241605388645,0.0687998106153897,0.0693623890080159,0.0673753930259364,0.0656469263396842,0.065243668168542,0.0654914215498049,0.0674678228103123,0.06400762013506,0.0597981558061116,0.0581132474042898,0.060975942672658,0.0607108175163995,0.0642296080883141,0.0657092006989799,0.0641074577883241,0.0673058089250412,0.0648034942667478,0.0654085888453387,0.0663597143077962,0.0672044843947231,0.0663763235563197,0.0621660464693478,0.0597281887013542,0.0593368580812726,0.0623358858878075,0.0638331439055304,0.0649124901562001,0.0631003903662594,0.0647650793782101,0.0636798641615003,0.0618503181536335,0.0607485766151876,0.0616166194563224,0.0625109643384705,0.0645115103066013,0.0639460244897163,0.063125496140354,0.0606030763571845,0.0624160644162112,0.0620927565306617,0.060654695491147,0.0600784974171712,0.0606325480717321,0.0589761903443633,0.0610550865054551,0.0592691743541066,0.0610069093448414,0.0602907367457886,0.0615528200774886,0.0600157141457965,0.0602023517388299,0.0597753391536423,0.0589869153486106,0.0594603394048223,0.060253630212995,0.0597122857542325,0.0603148210661817,0.0584422913990626,0.0605861171473429,0.0586052762595096,0.0590102853535514,0.0573574493621916,0.0606999634609803,0.058724548438672,0.0581624352278927,0.0550208723955511,0.0565770692160857,0.0576472905985281,0.057990807864849,0.057324200280421,0.0568381567685126,0.0565113023971853,0.0554846200599985,0.0565447491870979,0.0560505414195371,0.0556303775649421,0.0561682900768117,0.0557394187014111,0.0543231536973929,0.053445042940511,0.0556347276619889,0.0539165210294233,0.0554784543732212,0.0530796287238095,0.0528036585470825,0.0510213704162536,0.0514069334733151,0.05251589017713,0.0515002731936263,0.0531760718198461,0.0513722760989973,0.0517851431736656,0.0514443209220135,0.0519402031099845,0.0506612274156121,0.0499626748785563,0.0524573990869032,0.0505801060047056,0.0508343458090349,0.0517475984856984,0.0527190247655512,0.0535634398814501,0.055162868303085,0.0547992101610893,0.0536188860033926,0.0544549987693007,0.0534856667381868,0.0531586626076785,0.0519766337213973,0.0521395691816921,0.0505152118512646,0.0488163765874012,0.0474159720783641,0.0474563290548821,0.0492028482491197,0.0485227490064563,0.0503147935103438,0.0486131763069877,0.0488692692977813,0.0486547869268707,0.0480661065692411,0.0500331664487997,0.0482204600910711,0.0497546303141174,0.0483699853028102,0.0491276421928279,0.0476729192393471,0.0488372668761464,0.048761144861796,0.0483928992848972,0.048757862313386,0.0493423567187154,0.0506329871401892,0.050640304325045,0.049194081120519,0.0509314635452333,0.0506551282437456,0.0493559187411549,0.0497809788265992,0.0501640745219032,0.0482275827380836,0.0504601435143191,0.0501343763484199,0.0501545850314913,0.0505458489348839,0.0490054129321345,0.0504173643484567,0.0499934456857877,0.0480361328577067,0.0486155285342323,0.0493240665221055,0.0496304374736699,0.0510285672095966,0.0510567670873415,0.0511905921970581,0.0498131308977104,0.0507792769002048,0.052300273994116,0.0506352591216479,0.0504436548266176,0.0496860275240958,0.0505026850275656,0.0493521582464207,0.0485934941990447,0.0494567918727426,0.0475761443447838,0.0479715483311922,0.0476174802907547,0.0476874832855967,0.0473948044456909,0.0481896420217766,0.0488310383307755,0.0480167681895702,0.0504425345765523,0.0486812596357553,0.0513976258281119,0.0483213351505708,0.0527629021820559,0.0510260889545963,0.0513001358548666,0.0518095925586647,0.0524420369917995,0.0517470715278049,0.0510362379631375,0.0528626763523467,0.0519632819112951,0.0536341996642505,0.0516442284154311,0.0525750350652598,0.0538254344599495,0.0529473132279141,0.0516645423308828,0.0513170562835694,0.0494629494423942,0.0495348165895426,0.0502384788908042,0.0494950064573769,0.0490314678040084,0.0496153480022484,0.0505390563064109,0.0512570627328622,0.0519708025698988,0.0528821765775073,0.0518890664100235,0.0489606147459166,0.0481762885347136,0.0479533414626401,0.0490150065858283,0.0473287536040739,0.0515250936164802,0.0497607897561023,0.052566031449127,0.0508740925735716,0.0541296760449014,0.0522716670761315,0.054935707868647,0.0531655418265977,0.0531597086173954,0.0540763624323326,0.0535271685719821,0.0539217094625188,0.0550463734548063,0.052945462485822,0.053336465524631,0.0549454635604851,0.05465375222511,0.0529491941216183,0.0536466916894423,0.0528130938876845,0.0541593768468579,0.053400184147047,0.0556502891535515,0.0538327127043985,0.0537903794898265,0.0538635408262958,0.0552716606191634,0.0551370441228619,0.0540376939231669,0.0544151701095112,0.0547602604876123,0.0531078904920138,0.0546178383281453,0.054453406682747,0.0545046657566768,0.0524299065117142,0.0547006017303221,0.0530496901568476,0.0523034358666038,0.0506273238371231,0.0461939742718629,0.045007098516193,0.0414289313788224,0.0417902513996172,0.0422763407150982,0.042871637210217,0.0437241326338382,0.0449659300005771,0.0461787580546571,0.0462194320350701,0.0472798074126772,0.0473143693303636,0.0482933412772679,0.0472423239344011,0.0491919273418256,0.050762344735826,0.0491668314757162,0.0499158512282892,0.0483274577365393,0.0492398444626886,0.0480372647990656,0.0473023602751631,0.0479293822297928,0.0482148071049845,0.0484330679302778,0.0492100440782314,0.0494829190568104,0.0496723998022341,0.0501675401477372,0.0494939667876124,0.0505418642446883,0.0500350508281329,0.0511593281610101,0.0498280275314567,0.0512571284353033,0.0502234197006236,0.0505626211303539,0.049725928190114,0.0506150419894219,0.0496664307881547,0.0491863348499602,0.0460553665900815,0.045641068241853,0.0420325472813922,0.0381686979906235,0.0366223133306794,0.0358159337090411,0.034579867099043,0.0365619816869139,0.0386986375484317,0.0414508708399331,0.0414289236421888,0.0409231354495773,0.039146265453982,0.0390838664767436,0.0369316225403429,0.0369739378936379,0.0378339918815641,0.0385170867458848,0.0389156850425683,0.0389554317124118,0.0391476686814438,0.0397906794395187,0.0400508179956418,0.0412494531755677,0.0412386410760569,0.0445307389909452,0.0453600341611896,0.0468543816804695,0.0471051849293183,0.0476956095654672,0.0467292788572746,0.0456824377903405,0.0465161490573395,0.0460991631622709,0.0491285444303255,0.0475099926383939,0.0479656770585941,0.0487245256469618,0.0492534457181164,0.0487390866096145,0.0488846642898499,0.0496343932069998,0.049100979862742,0.0497661922901697,0.0499936478528024,0.0497032092163533,0.0504597226413583,0.0502854968082736,0.0493692014087292,0.048602186878642,0.0496012956065101,0.0480204320989373,0.050243269954742,0.0479051164514232,0.0498056941467091,0.0496376031189865,0.0496779840626162,0.0487117973061881,0.049290209174535,0.0488981345969066,0.0469279002343841,0.0431538530350021,0.0352143837609666,0.0267560515686172,0.0202883310987488,0.0150491691017771,0.013643575974114,0.0142439632464187,0.0168312861787931,0.0168525642093298,0.0201006549169029,0.0245916956030268,0.0285640504916288,0.0343974220566589,0.0391911788038282,0.0415222363709149,0.0436363970081418,0.0452331715411722,0.0467292015723463,0.0471386810631648,0.0466956871679933,0.0477797161614387,0.04802758957068,0.0472570501054754,0.0477297843804194,0.0468140195114537,0.0487372550385221,0.047106566637369,0.047496167305839,0.0469641375899739,0.0470260445540427,0.0474129223920942,0.0472969463820439,0.0470845970737489,0.0460612212525258,0.0472760264454084,0.0470878408392593,0.0462734772093088,0.047571509326487,0.0465575391794355,0.0458484220619733,0.0449705601903234,0.044572886106416,0.0447611692616264,0.0445942821600563,0.0426537503456175,0.0442010710128785,0.0435599217882159,0.0436515495591371,0.0445654777233753,0.0431126196901955,0.0430726667648588,0.0425086924702287,0.0434935869006156,0.0426667225481337,0.04302626809157,0.0432834833704009,0.0437779832323264,0.0429327150510714,0.0426993202879835,0.0434915250369315,0.0426306451826253,0.043252621403362,0.0398961576275898,0.0432773068032393,0.0418098307860472,0.0425434100260724,0.0416418010635609,0.041495387490696,0.0427660727904184,0.0424264621159,0.0425745448796528,0.0425381476114045,0.0418233978525828,0.0411961568033984,0.0421543758745226,0.0394908801787909,0.039060901489855,0.0375219216476729,0.0347233201724385,0.0347185112632518,0.0321764046803772,0.0312682210569079,0.0300366652482324,0.0304172978104085,0.0304976254027171,0.0305647348237669,0.02951371257604,0.0316159796222422,0.0325445144934893,0.0310674861053186,0.0334375568648552,0.0320539587473365,0.0322082878206391,0.0302519923524106,0.0319844355323349,0.0345591566901339,0.0347186298516304,0.0360220106763045,0.0348924687463042,0.0352914021141089,0.0330709058245343,0.0333313242662632,0.0342107488452631,0.0350127719524417,0.033476963791823,0.0347543231184055,0.0336777046691641,0.0337225857145194,0.0360756625878928,0.0355829486876333,0.0366755123937327,0.0380306818855981,0.0379089388537723,0.0391880511034796,0.0384302156051714,0.0392940165479902,0.0387129496071666,0.0396318079944494,0.0395033354652427,0.0392975889872554,0.0383124501571323,0.0392459324067096,0.039136382064481,0.040651539153999,0.039575606039903,0.0399126972684459,0.0407293112581713,0.0417545467519227,0.0402089411986431,0.0382880411974068,0.040004596101965,0.0389829572971816,0.0380009045041601,0.0390349938950793,0.0387193329099361,0.037090588371511,0.0366327987194462,0.0353251098817421,0.0349348236195869,0.0353499215127546,0.0397663881292669,0.0382498706892216,0.0399438427158612,0.0400891986241149,0.0410106402597233,0.0396056067252973,0.0379646507169717,0.0405963482560602,0.0387630396748364,0.0398061321901309,0.037575420011674,0.0401767834815798,0.0377231038708244,0.037376498019591,0.035799231857676,0.0349455264790372,0.0361588885512009,0.0338805844632337,0.0399629708309401,0.0369667724933991,0.0401585722971288,0.0370390679974635,0.0407290016372337,0.0392857445467363,0.0392104166861196,0.0385292900828611,0.0380144758795718,0.0382630271893026,0.0343931127381404,0.039579572505645,0.03942696751889,0.0381925310850117,0.0388639235255702,0.0383783846710096,0.0387159758915981,0.0349229965491156,0.0377223539012528,0.0371564132032215,0.036687713391838,0.0367625536780881,0.036391060160338,0.0392798392289763,0.0362805600261086,0.0385331241982835,0.0364659742807463,0.0376465307406193,0.0354241042242743,0.0345120740581249,0.0357406892129907,0.0374522461296835,0.037556412435406,0.0334520053601523,0.0346330675927134,0.0346218693564285,0.0341327527874185,0.0292060258035818,0.0276439762560354,0.0256153219100134,0.0264217553960512,0.0229781800095508,0.0257242740500428,0.0225023754641798,0.0230915278287184,0.024003055863026,0.0214303343978234,0.021933551423115,0.0241975524468868,0.0256284571642766,0.0249915435007159,0.0304535146485324,0.0306131181887493,0.0262786627813802,0.0288150686376477,0.0219842181595592,0.0274734696028337,0.021378785192257,0.021983976978687,0.0192556008709918,0.0230897862035766,0.0242892193698065,0.0224768841939674,0.0228796890161645,0.0188016987917927,0.022665781137907,0.0213309926726848,0.0186077052640439,0.0208533511976783,0.0220424418615862,0.0229265705340324,0.0251584672373381,0.0245925821572884,0.0288389771046916,0.0281177408769714,0.0255082217109752,0.0247167381873347,0.0238860571571193,0.0253941612094272,0.0221515191655793,0.0220461659649306,0.0274788876562589,0.0260354504276063,0.0272322277670087,0.0205479400155712,0.0200248881516018,0.0157735954165347,0.0103040609824589,0.0133304247699457,0.00890525006827785,0.0146299064916148,0.00781315260634366,0.00519692759699794,0.00812988304020495,0.00647708375159326,0.0064138185370405,0.00354470302742824,0.0069456044314462,0.00701805920754169,0.00821699542634935,0.0104797797462475,0.00683338754017188,0.0137775784282673,0.00956518855046522,0.0104042408250622,-0.00123954553278547,0.0113549124807528,0.00229737321941384,0.0140584509786994,0.0068466363942234,0.00454935995226324,0.00849178299481782,0.0129706424558763,0.00895143511945607,0.00483930004864406,0.00371885477141974,0.00629312005111836,0.0078218528461908,0.00943320255555553,0.0126827925565006,0.0133510604505818,0.00440469252329261,0.0167008361864612,0.0119114890453141,0.00660176410182741,0.0107784537663248,0.0156588751830971,0.0119229237204015,0.010318383394669,0.017506451684898,0.0104057726406418,0.0112083049913554,0.0152640487955268,0.0132726937430874,0.0143732456274928,0.0158480519156585,0.0114591670917187,0.0205113313428979,0.00397258578385836,0.0182160152864256,0.0201988589682007,0.0185002305582254,0.0234525288662867,0.0188020342786936,0.0277553396313991,0.0162203359095336,0.0275899194706385,0.027479931463323,0.0226475505933101,0.0265599954885789,0.0203557831738995,0.0215158166032994,0.0207979172257113,0.0210527501287743,0.0197636584596658,0.0209389409411059,0.0247681669858498,0.0300895189271887,0.0184587610404814,0.0197825194910064,0.0197495751283889,0.0285490186181922,0.028450660067998,0.0209041114314682,0.0207949092699341,0.0228859287637357,0.0275589409137925,0.0272219384205069,0.0255337713876796,0.0351971016282953,0.0231473885439258,0.0359116135497278,0.0242043882660371,0.0357928464162283,0.0274320824266812,0.0252856846658665,0.0225500512383141,0.0240103254958796,0.0290115321190071,0.031227759522521,0.0338867935958492,0.0282609548305061,0.0354795443169054,0.0303754076413151,0.0199638298045499,0.0344941826892033,0.0260671967119953,0.0339620310327391,0.0241716829734635,0.0285921817182977,0.0308750993341384,0.0296337784488409,0.030044934441415,0.0242141390242341,0.0324023680703283,0.0294889172690018,0.0315215139033011,0.0271717209122969,0.0165210632589828,0.0360327741365169,0.0294356532875895,0.0372447696218668,0.0219600039362879,0.0303198830204018,0.0252967808821353,0.024911977164442,0.0154802509336644,0.0324142184758374,0.0315583466669699
03/05/2021 16:48,0.0035800689008243,-0.00295163238183131,0.0029816384418708,-0.00109841255325961,-0.00442601401151189,-0.00306873824805086,-0.00125401338464953,0.000609172007713995,-0.000485412478359287,-0.00139866380496823,-0.00146289779990814,-0.000564168019767723,-0.00173640104533885,-0.000338787337239523,-0.00012716348001771,0.00152020235813633,-0.00190308487210073,0.00212556579974458,-0.00206644830045805,0.000688740918838096,0.00237882802146167,0.00294896036933432,0.000573193007405905,-0.000775631410469245,-0.00201067830608364,0.000807683376982889,2.73711076279697e-05,0.00110633496378847,-4.15323778392513e-05,0.0018983668990642,0.00174083912022529,0.00125241515551488,0.00401684899293891,0.00282956010377512,0.00222860103194218,0.00437783218053295,0.00379749027395338,0.00275423141232455,0.00664830650038605,0.00452096668509384,0.00540328114528729,0.00662698756796279,0.0065367519709575,0.0112873797181067,0.0113558917922684,0.0125470246731717,0.0138667459237107,0.0145816191871146,0.0150099559909207,0.0167255188501904,0.0147193468599141,0.0183681963157951,0.0157678682275848,0.0165533334143306,0.0166019025115174,0.0236405806699843,0.016862822501417,0.0182890051757979,0.0159556267399162,0.0167811938805956,0.0162740835299493,0.0185183708105322,0.0169957068372162,0.0179562570873453,0.0192747923043665,0.0199282059710129,0.0179064672849312,0.0234203379272576,0.0210720006953428,0.0194984125546607,0.0175085649739121,0.0193150120944229,0.0196007551073139,0.0215719965539994,0.0204287472893571,0.0206365261863322,0.0205553577778624,0.0204247505851165,0.0215758090269153,0.0200241109835226,0.022938715445319,0.0234684265461472,0.021295139290525,0.0234179466860926,0.024136948006396,0.0260635115080374,0.0227398667949698,0.0220571874637843,0.0198212601950944,0.0190651619686746,0.0191656600659697,0.021093874057299,0.0226915887122106,0.0214483049820767,0.0222162374594078,0.022863055469859,0.0230290178966844,0.0241318292565775,0.025261666041558,0.0247500543273536,0.0276334558549173,0.0254933127018599,0.026911124756027,0.0292622680709377,0.0274690720570321,0.0285541082755405,0.0281799456363034,0.0267288479753012,0.0258040832558897,0.0270951426999064,0.0251636645414021,0.023654171751543,0.0228856461893344,0.0226219235439331,0.0257774803348693,0.0249997384496416,0.0282278691992596,0.0308712735239314,0.029876322376426,0.0283281271762083,0.0283846839068182,0.0280723849348222,0.0272716876650238,0.0247412177149128,0.0197171127185971,0.0202361971386331,0.0235223951137733,0.0214840401504798,0.0225000612092707,0.0227727014529036,0.0238620352863807,0.0248452125997017,0.0235901372642767,0.0275374540122912,0.0288837376125613,0.0300416098523861,0.0307279212124141,0.0268227035170583,0.0237302535428093,0.0224438576140363,0.0218528691878201,0.0261888734907052,0.0272743078080467,0.0245215933705771,0.0226008589196712,0.028269244513343,0.0307485835500708,0.0349612116423378,0.0396542628767834,0.0397161458588062,0.0429358706233043,0.042736292807838,0.0444828835014833,0.0428719787666794,0.0436652933007799,0.042334172697765,0.0434834241617471,0.0399791407048422,0.0429732745186002,0.0430812038014563,0.0429606623439853,0.042787207755987,0.0418215691959135,0.0402941832005606,0.0432980317979224,0.0453108298923751,0.0461155497912388,0.0443696527373001,0.0448205759665847,0.0445266994006222,0.0435803140321554,0.046246609395418,0.0449450968593036,0.0442529976117764,0.0423863342429344,0.0433202731000824,0.0437901364286571,0.0437801734726838,0.0433101784506063,0.0446733692171756,0.0441262626639894,0.044178357340625,0.0430960588613035,0.0437770685462513,0.0448485458857373,0.0437463453688104,0.0432406777810486,0.0420377956325398,0.0431439606873754,0.0410594156106025,0.0387346576700365,0.034170495986587,0.0353967939602671,0.0393914802454873,0.0414320089000749,0.043977386353743,0.0434104642689274,0.0420600408525144,0.0437346362562432,0.0454690365528257,0.0470912231640093,0.0468337350703933,0.0454726432273742,0.0430372206260759,0.0430496626499149,0.0455089434227868,0.0463897518783348,0.0482082650912878,0.0481617279090368,0.0499209328596075,0.0506687414686684,0.0501900813356444,0.0507697682288113,0.0476069899277728,0.0487998460436609,0.0493716142726134,0.0508270814450919,0.0516285528112031,0.0526475427512118,0.053968955609337,0.0543335415039355,0.0547898416086056,0.0548501677527047,0.0505692907772373,0.0508969021163231,0.0515024662887499,0.0520922278692315,0.05152517965487,0.0543285997139887,0.0538800478871505,0.0531428073211771,0.0522146605107193,0.0522721953198508,0.0518113530788556,0.052629014637106,0.0522702628627809,0.0536963184053869,0.0534224478183867,0.0531585038271743,0.05244964897987,0.0505921589191748,0.0525397640082417,0.0525276676425289,0.0507379286673567,0.0520996280970761,0.0510020116561371,0.051628136011828,0.0513353470992154,0.0496452578403326,0.050342519829512,0.0524444589632571,0.0540647071798572,0.0510215996725154,0.0516619383890468,0.0524970151761728,0.0513262572977538,0.0500619040482376,0.0495206617322715,0.0501531806186694,0.0511111894895507,0.0510810445844373,0.0521580123642408,0.0513308478268288,0.050398052412138,0.0523983814834907,0.0507066842598551,0.0509583909125461,0.0511538769933765,0.0498715613308557,0.0484449962139569,0.0443704781195213,0.042282696729066,0.0444072905903878,0.0468606886441741,0.0486406554837676,0.0479455417793384,0.0510619842789512,0.0503203096175058,0.0474954928718716,0.0476391992081532,0.046855024295813,0.0492320376606206,0.0491593351654279,0.0496035250279278,0.0498173241625188,0.0472085218781665,0.0505243423235456,0.0481745313892934,0.0495363574209436,0.0478884534275062,0.0487249973920203,0.0449180937613044,0.0448348947296457,0.0441802386855108,0.0457654339866926,0.0429392343756412,0.0450359203172814,0.0436776344704924,0.0462119812305539,0.0464526040374043,0.0455658430584646,0.0448107536676669,0.0438883753007397,0.0465945230057684,0.0457539357933378,0.0470772722680967,0.0462661768042349,0.0466916402376688,0.0452282045210164,0.0429100256287781,0.0437358812746497,0.0442738971951849,0.0440928020887125,0.041186611279691,0.0378701334880159,0.0390077836553445,0.0396057607148065,0.0405649512833322,0.0436974642897294,0.0418309965715468,0.0424214277561491,0.0425466899062482,0.0429678586969476,0.0419859734017905,0.0437730779444785,0.0440091276475002,0.0431101318654149,0.0417449301687234,0.0384955367434931,0.0401167857267648,0.0396329386766398,0.0413949567200542,0.0415068986517741,0.0412368475960774,0.0417269672343462,0.0426116677391468,0.0402811000280666,0.0387698624747394,0.0394695639851885,0.0410961727600919,0.0411075188385922,0.0410159040815304,0.0408394415419874,0.0414561924948777,0.0408442839446261,0.0402574795490717,0.0400310656496816,0.0380210424652033,0.0378928111325731,0.038590966703839,0.0387261865691887,0.0391073833004315,0.0379233356063297,0.0390324515098417,0.0389611815168564,0.0392351677879426,0.0400073567799363,0.0397949661856967,0.0381538861321708,0.0378814831331437,0.0388232373479313,0.0397364369977799,0.0377341720158938,0.0389415528753636,0.0378576732376457,0.037733552272506,0.0377396312090861,0.0377610783986647,0.037118770303444,0.0371248932012146,0.0358860938814148,0.0364453997473302,0.037117692780431,0.0373741402214451,0.0353648225244843,0.0367773854050467,0.0352109648923976,0.0358931538540256,0.0359327845638468,0.0361531016788129,0.0347753665785496,0.0353388711777736,0.0352226259911904,0.0339842498645699,0.0355637832353886,0.0345175096588591,0.0350127236944503,0.0341266469100947,0.0343017017989881,0.0347057633301804,0.0328543023101038,0.0323664890464381,0.0324726999592606,0.0321188081964282,0.0324189061928887,0.0331981344885689,0.0331472546263071,0.0317985472830552,0.0323802065019714,0.0315130695985492,0.0322135031884126,0.0325367914521975,0.031612593434382,0.0325874971824876,0.0317678140782529,0.0335051624046507,0.0327806097390814,0.0335746862149446,0.0337070078306849,0.0341808672674182,0.0342832266751534,0.0335531942462989,0.0336339452695337,0.0337495703910037,0.0326309484641365,0.0321638860341836,0.0306762449510628,0.0298206424767057,0.0298380976741859,0.0295070081754632,0.0303134789567623,0.0308067536451993,0.0307674122658587,0.0305594814824603,0.0306426328963662,0.0310771724932434,0.0303609153574214,0.0308102621819897,0.0305829897367926,0.0297584978082705,0.0302099634289167,0.0310205275395602,0.0305134927704006,0.0295951754019328,0.0310136013287071,0.0289038675037519,0.0311460720604499,0.0295902545843881,0.0315291601791047,0.0305661857625271,0.0311026770236514,0.0313347443459227,0.0306821198763367,0.0318662416591384,0.0307496735909619,0.030648255378363,0.0309004592412199,0.0324300139987699,0.03134067984383,0.0306632859045674,0.0314846324838813,0.0315121682638917,0.0326044060853562,0.0301019764244179,0.0305171646660504,0.0311925646128979,0.0302473376925142,0.031054622039071,0.030639084970748,0.0320528320056116,0.0327874084665209,0.0322623722214347,0.0311749474405464,0.0316400869584919,0.0315562389031687,0.0321039846324628,0.030156297036587,0.0318320778796701,0.0312734711368813,0.0305182671936425,0.0319283063815582,0.0302637971198162,0.0311956442896583,0.0306325891763717,0.0307879854744445,0.0308931605256223,0.0301498908049503,0.0313073264717078,0.0313907530134152,0.0316957813329156,0.0314995996638969,0.0322084135953189,0.0330788516694663,0.0321310947763552,0.0326755297630567,0.0318028354071823,0.0333095885234291,0.0319954904376905,0.0337874232542794,0.0324781834383879,0.0334142536971012,0.0331725456516323,0.0322869630639469,0.0315138051745437,0.0350506673256313,0.0324649891693109,0.0335181214488503,0.0335355864105495,0.0324250163185193,0.0327371227281895,0.0314322668272006,0.0318918576825508,0.0315339209522084,0.0325135825623856,0.0321734103808352,0.0316767005814733,0.0328046427174985,0.0319983293291975,0.0323619832928433,0.0327845332281987,0.0334344166555259,0.0314253185412215,0.0301496431655506,0.0302532398928012,0.0295433476904074,0.0317781262520556,0.0321425088981731,0.0331390200551963,0.0327591348871925,0.0322402887403165,0.0349831558438288,0.0332899939752192,0.0349315202915838,0.0342663077786477,0.0336947009392686,0.0337665392775654,0.0341531671259852,0.0350161571198103,0.0338621171088562,0.0355022678344943,0.0337575759676528,0.0342840201564717,0.0356720686621459,0.0344215332748957,0.0345191528832197,0.0346005852422597,0.0337770319828668,0.0358286829802625,0.0347100703556561,0.0343581872124862,0.0360916154887046,0.0338161574795538,0.0342460761426484,0.032555297506499,0.0337506685981049,0.0344244465892567,0.0348537882029796,0.0338355278742227,0.0353766131134107,0.0355295533676045,0.0341151016593137,0.0342554987291075,0.0343149119821923,0.0339289368502134,0.0312182026403115,0.0280990434360617,0.0282440084663485,0.0254929230389606,0.0263249789357668,0.0257490372101562,0.0275312891195654,0.0281734113555273,0.0304239538752049,0.0302316737572681,0.0292872553626128,0.0291006618646028,0.0297357956203585,0.0300811991097164,0.0289609508220224,0.0318921198552039,0.0308517311650065,0.0326280409578588,0.0304216333979122,0.0303070313912285,0.0313515699499363,0.0301316377675027,0.0304950611603732,0.0304533487899009,0.0323563057529337,0.0315354213457333,0.031158910534805,0.0314609464399358,0.0317425141633392,0.0320463761212044,0.0325899462318161,0.033336235141493,0.0308737513876072,0.032582357807489,0.0333074785975477,0.0313409867025482,0.0316241444157849,0.031729494578551,0.0330000376293821,0.0319060587888804,0.0315573183345925,0.0301358305086648,0.0302201617078576,0.0290789012821666,0.0272179388896951,0.0238626248439845,0.0223419367286851,0.0235984921237711,0.0220078514971121,0.0238597176475541,0.0241832879712228,0.0261223242876688,0.0267482073988628,0.0257513211325006,0.0266108576273161,0.0250059124441491,0.0260151534835758,0.0247468047236192,0.0246808510313577,0.0237109597919308,0.0247498444030451,0.0242388393330782,0.0255643392025871,0.0260574161614954,0.0244089624095185,0.0271832028269175,0.026746573917868,0.0287388065894049,0.0284469560341052,0.030179984049715,0.0304816693801323,0.0308420015921743,0.0294065380319426,0.0292071921705722,0.0305537859948535,0.0303182894159107,0.0313484467042562,0.028837801937896,0.0314118225024168,0.0315082639778487,0.0311849035969594,0.0312886124337893,0.0315893133985036,0.0326500882924011,0.0314055600712816,0.0333603678906418,0.0315657013485492,0.0324161777513655,0.0330398127547309,0.0324499561936377,0.0320551037564907,0.0314050167450829,0.0319361818526813,0.031759248057641,0.0317776343012724,0.0308210419472047,0.0308121036208424,0.0325647019922211,0.0308043129729113,0.0321592304504429,0.0314691469869112,0.0313217212593914,0.0300566629281517,0.0293186845830244,0.0214503292498516,0.0171125682267462,0.0123297598565875,0.0103542977927018,0.00801488579206421,0.00854121857069562,0.00999381555633883,0.0107911283304123,0.013203744887307,0.016371469051383,0.0199754249564365,0.0230914146529215,0.0246188401540627,0.0269660464342849,0.0284083456709083,0.0292492428358462,0.0283821248695628,0.0307970092800896,0.0300995741755431,0.029620908502487,0.0305345555336064,0.0297916034214305,0.0301562472712243,0.0306414406186527,0.030592080594515,0.0306449679410451,0.0307863285982644,0.0299883010995905,0.0305062415876913,0.0298632153411492,0.0291705948540516,0.0301014298859312,0.0296324808433607,0.0308409598943104,0.0293062550511985,0.0297590288667454,0.0299239753924888,0.030297567506421,0.0287947888849225,0.0298032062398833,0.0299429193775255,0.0280929094394906,0.0290625789869093,0.0282095101568324,0.0276159718436576,0.0271618408595621,0.0273350798027983,0.0281542281245048,0.0270411993371239,0.0277276534257828,0.0279095266185592,0.0281123305592185,0.0269243454421955,0.0270048890820543,0.0267337562556833,0.0269069069092615,0.0272261832363351,0.027961700091467,0.0266152036408615,0.0275919144248482,0.0267469688919252,0.0265697430829756,0.0267258135819314,0.0267169958654962,0.0268052616061859,0.0268907475951861,0.0264256371504471,0.0286790084126296,0.0267992861070072,0.0284179333642418,0.0254151381694861,0.0270278891115992,0.0275139896599185,0.025368076653036,0.0250847213201823,0.0253757783082793,0.0237921980763954,0.0225215166402046,0.0218693190387355,0.0205399801355066,0.0191796560020533,0.019316265681302,0.0179194699723076,0.0190409428562221,0.0188639409140643,0.0199015855918251,0.019152171924321,0.0209405166585636,0.0213215944045534,0.0218753635687826,0.0205346481023347,0.0203324346991923,0.0206731600396909,0.0204668880993716,0.0226607708602619,0.0220960415817646,0.0226857046005943,0.0216782682609248,0.022423495070344,0.0201324570720149,0.0221059307453242,0.0212917959625051,0.0210919594397242,0.0218288756487494,0.0202605995429714,0.0218848309692957,0.0211844429984453,0.0227834652753948,0.0230426667193485,0.0234702854537501,0.0251030151749162,0.0233912764429395,0.0241495528344231,0.0240418431919961,0.0265624227648875,0.0243222753859602,0.0230872875642497,0.025778763879614,0.0259842495111212,0.0268233091358656,0.0260642437684573,0.0261301877611897,0.0241438847556826,0.0250417967268937,0.0243288445394546,0.0278412870280805,0.0264523143835295,0.0248697983548581,0.0247243610779455,0.0240895592134006,0.0237320428835975,0.0241699261195343,0.0239341530729421,0.0250013225985038,0.0243746198055807,0.0237417048376387,0.0229477233696722,0.0218763487744812,0.0231562436102809,0.0248263658049769,0.0245313118290065,0.0272382394935327,0.0264303326552596,0.0251740086955841,0.0247371977939895,0.0248812237153278,0.0261445710714989,0.024935928079395,0.0264114647682255,0.0263320043285137,0.0254789653130947,0.0234349279873346,0.0237554726834323,0.0232925108315387,0.0235606612615293,0.0231581723805311,0.0231115906922321,0.0250855573684402,0.0244296141272595,0.0235553689774959,0.0243607296793032,0.0243470074312368,0.0255487384965758,0.0245067416014756,0.0236336275873429,0.0231897477641349,0.0246069096951469,0.021710239113828,0.0262061598096597,0.0243435923506068,0.0246722160031661,0.0236183122394859,0.0261112981241864,0.0234079746436179,0.0232140102514384,0.0245208561818629,0.0225942375906323,0.0235842550380923,0.0247115786828799,0.0230094746357102,0.0242057624719675,0.0223759860610361,0.0249944046668525,0.02163909325901,0.0247045206488133,0.0213983398391474,0.0226341109585133,0.0242391599455438,0.0237380465797475,0.0230205674994547,0.0221506555273026,0.0213823024347209,0.0209727033246449,0.0202728292046501,0.0192665055616332,0.0176534879873714,0.01609539991422,0.0161758458422833,0.0168306511407548,0.0134276440676532,0.0159092497285716,0.0125418380549359,0.0139717531874141,0.0128540917105894,0.0165050748417491,0.0146452233266505,0.0167185347696956,0.0184617970354308,0.020260956032328,0.0195925173720443,0.0177773495998263,0.0169168634788705,0.0148111444580437,0.0123920260186145,0.0149760288868263,0.0121791301604154,0.0169899457137448,0.0164691922022095,0.0154305979599515,0.0106690506899082,0.0147596298493453,0.012867631850426,0.0121301883076933,0.0119551072209126,0.0137634623461461,0.0129311710330654,0.015601441099624,0.0132587569633099,0.0116321692800084,0.0166131769437344,0.0179501184424662,0.0167925091051594,0.0159428882576269,0.0163664552735064,0.016970207110336,0.0152212287427586,0.015543301276495,0.0123600330096308,0.0194300935813239,0.0142056359872518,0.0173150559432284,0.011470623014521,0.0116232361239056,0.00927394939700103,0.00825382130911798,0.00993760802789327,0.0103381303254867,0.00474799236898887,0.00202421173671339,0.00333524661317027,0.00268242308461545,0.00168240055125536,0.00706906270336481,0.000180606909705753,0.00688008261867678,0.00367713579519709,0.00882959532175377,0.0033066442932283,0.0118834608687817,0.00715114444475033,0.00955761653805817,0.00727096810117317,0.00619063234486153,0.00893393957098012,0.000523951615400935,0.00316823036159445,0.00282196297999163,0.00143096528536361,0.00371166150015734,0.00393734049999873,0.000895591622265254,-0.0018425509296397,0.00725014213649854,-0.00163341444972897,0.00476875135829242,0.00397225154029049,0.00535048190153315,0.00240331286962626,0.0081861605508689,0.00273533732102638,0.0064645756753829,0.00676967291587454,0.00450155308311671,0.00608668260597507,0.00717681250219643,0.0123133284943795,0.00965083840365753,0.00618666379640137,0.0157182938627,0.00501225229138237,0.00960502793169883,0.00491629440875445,0.00896990012918746,0.0126258429828901,0.00574964375410974,0.00647699955511771,0.0120015401202171,0.01390976330165,0.0110378988482592,0.0139200144124089,0.00970944292944002,0.0146744997563002,0.0125197850993409,0.0112890672715585,0.00914350881688561,0.0126260759972411,0.0176905028663233,0.00832608355995533,0.0123078236516754,0.0169071196613962,0.013061383814005,0.00865981113117137,0.00915806959730982,0.0197958876462665,0.0162621004111532,0.0165804624419349,0.0133921304171848,0.0198792582327355,0.0134886916492937,0.0164285402531233,0.014347522251106,0.0205228153889145,0.0184369151739294,0.0205181801817608,0.0114976396243674,0.0140522280680236,0.0108400412080122,0.0163173867141488,0.0193347229208912,0.0183960130120745,0.0123924662157143,0.0153710675778224,0.0134567216292899,0.0165467345120682,0.0145327870426888,0.0259402005758301,0.0137876601965331,0.0178723006574213,0.0147502385967195,0.020561091453569,0.019635011052247,0.0201471378320625,0.0197987783641514,0.0184789821866006,0.0192122580180711,0.0172334407879693,0.0160751585477132,0.021350151577424,0.012231054300962,0.0265851025641946,0.0166965337970892,0.0183291770251559,0.014097378827244,0.0198202605307202,0.0161952844483416,0.0131111865504546,0.0188663225513073,0.0223148804836055,0.0178036851760192,0.0175455747405373,0.0195645468099598,0.00490992896419984,0.0219303906462635,0.0135456741053026,0.021791478539888,0.0139855120847653
03/05/2021 16:54,0.000533379235411929,-0.0003499605955573,0.00172648924897851,-0.00194337059245079,0.00123561769149909,-0.00106966660933034,0.00151396662066412,-0.000510923436806104,0.00186166505433199,-0.000465177445048855,-0.00400241878935955,0.000581011426823085,0.00159728124556294,-0.00666170505114052,-0.0051242259280378,0.00331745937751007,-0.0028506310770651,-0.000840494598383952,0.000416718366195765,0.000606855243684032,0.00154723760506569,-0.00072444246429937,0.00396886887473658,0.000809768110183166,0.000791275011237862,0.000988882582543255,0.00189221511182214,-0.000938348331513288,0.00147899628736195,0.00323734811128176,7.56415973931102e-05,0.00211522055228214,0.00117716035105557,0.00523091358458832,0.0011526006397136,0.00284753428299971,0.00348279748386563,0.00340680526439198,0.00347201447344853,0.00613918110188429,0.00363331796512012,0.00819833754793673,0.00268253606147872,0.00545613220614266,0.00914797711842408,0.00771430369016301,0.00758987393196475,0.0103415022160729,0.0104699441192655,0.0122752282311766,0.00890351398699449,0.017416842513638,0.00999285864529178,0.0127526705075825,0.0122517951492872,0.0158137957537133,0.0140374323008414,0.0149274190571283,0.0146045479380871,0.0109791555148865,0.0122747379226437,0.0121786116401406,0.0138957504746638,0.017204122442812,0.0180998953552767,0.017172897192871,0.0151095289176357,0.017953220309805,0.0175764036978572,0.0155513538671893,0.0175753079087607,0.0164198127951926,0.017956237395159,0.0145993431759426,0.0113221582776108,0.0160367145030475,0.016038534496164,0.0174872719044114,0.0166369754015481,0.0186935795648731,0.0195801334963345,0.0117478597592112,0.0159123984275256,0.0193163203983962,0.0169974523513436,0.0170163450872404,0.0185893238977938,0.0166408992090425,0.0153240900099227,0.0165439070661028,0.015699063714489,0.0144886825929007,0.0166968496263111,0.0181926272216005,0.0163837905458624,0.0174507313369266,0.0168000740067637,0.0184846233616527,0.0185959254690577,0.022465768912077,0.0217040152260588,0.0213873883534259,0.0200191289408254,0.0207275931203171,0.0224035510084658,0.0203902679223381,0.0218282321981997,0.0208934771014869,0.020930668509844,0.0193013811663372,0.0184174192090506,0.0186274460545313,0.0184322940452846,0.0174755605295625,0.0174049119540266,0.0206658594629376,0.0222533461432283,0.0221742539710788,0.0246688640422298,0.0211755376698779,0.0205519523680693,0.0209740168883769,0.0198265605781168,0.0175973311424476,0.0140227800852246,0.0165668822776059,0.0163648916419175,0.0161264126018514,0.0176118372243675,0.0175459224686408,0.0182546452717143,0.0168862744643122,0.0199958400448388,0.0197512541795319,0.0232894219285905,0.0211446963027235,0.0220356718112444,0.0220523033864383,0.0178686584151614,0.016117973520539,0.0178979926061936,0.018771229237349,0.0202260938738245,0.0186115812629246,0.0205730148032802,0.019717830640848,0.025050734151143,0.027232381469343,0.0300888047610281,0.0327427498235457,0.0335976786660901,0.0331007887111519,0.0318650072366623,0.0328776358349409,0.0328605485759709,0.0315531151917918,0.0317155810554056,0.0280815414358448,0.0313056411311965,0.030261831451481,0.0325688877786759,0.0328558226947895,0.0318128453543339,0.0313764160859166,0.0293195898984379,0.0342030224319419,0.0332174449228253,0.032016529113236,0.0335105641645095,0.0344556731766441,0.033308016955022,0.033674092704361,0.0329358717230005,0.033401626091195,0.0297766367093916,0.0317015662460766,0.0323065902730877,0.0326340080873258,0.0356700443027686,0.0349835815505818,0.0321147650917428,0.0325851904910344,0.0333068355283337,0.0326307316037867,0.0314158607034475,0.0328034320048456,0.0325397469784799,0.0326261041479227,0.0322129111186013,0.0303632286622482,0.0317252699471779,0.0266755637079877,0.0254940469562969,0.0280949882742557,0.0307541093839495,0.0331719453855244,0.0326611003195653,0.0301188871710037,0.0328246340108386,0.0349815040208351,0.0349230309621522,0.0357269169418449,0.0346219827636808,0.0319555702641721,0.0336437039739339,0.033750443430349,0.0346229394180658,0.0366509296172646,0.0384218785140292,0.0359229864936443,0.0368967242949257,0.0370894254420069,0.0368266950225084,0.0359631010382954,0.0371393891336477,0.0374758117030665,0.0386483101797697,0.038092392848528,0.0405063483501774,0.0392793812750634,0.0416245189025688,0.0404613153829154,0.0395157327225459,0.0376970065406265,0.038598524328485,0.0397189669940952,0.0366645511097899,0.0384450612054865,0.0399328326151467,0.039107144781242,0.0397794379455454,0.038845026417426,0.0392208981238206,0.0376826655832398,0.0392011908369674,0.0393054162721468,0.0383853566262469,0.04133112496424,0.0394503724295659,0.0397592901864892,0.0385951891899391,0.0392234725471377,0.0377762844650193,0.037851865101193,0.0401404436790659,0.0382018385641313,0.0381741342655908,0.0378526524795696,0.0346248498770556,0.0363845418903248,0.0385317795139129,0.0384808111477967,0.0363860267785256,0.0385269510281995,0.0401046127559762,0.0367510642649824,0.0379718820030543,0.0374738355320025,0.036399291680205,0.0385454472104344,0.0377965465021269,0.037968518822787,0.0383973962752673,0.037804980790209,0.0376670949779976,0.038298260426863,0.0383503582886843,0.0380638000548309,0.0367097054308201,0.0360301221407405,0.0324599352875144,0.0323819272597727,0.0319708405635822,0.0356427890357832,0.0338209760214272,0.0354810704649181,0.0355561292155809,0.0347773006103015,0.0359061070468472,0.0360987860977998,0.0347585643984382,0.0336121368133687,0.0373693664733192,0.0373463956202408,0.0366033366916908,0.0374474682849587,0.0355119201679466,0.0356720049843686,0.0343000278341296,0.0358040273343335,0.0335142089304277,0.0322687720603031,0.0327508022528531,0.032698880293565,0.0317006930913332,0.0323965238701612,0.0326577585914234,0.031918962271039,0.0306836908096457,0.0333979334838948,0.0325265856477334,0.032833144779693,0.0317882447562478,0.0316170864157336,0.032448069790303,0.0335564413961987,0.0325824968514406,0.0325101890659276,0.0323190480355736,0.032715046782528,0.0314497890774588,0.0321092825918042,0.0313054790923239,0.0321393163566312,0.0290616413372612,0.0274125616690185,0.0279119150542665,0.0284329824172771,0.030784377420489,0.0307426386431216,0.030678517711325,0.0324504132250154,0.0300349924066183,0.0306097401382767,0.029677003514705,0.0305829948630062,0.0303027318835767,0.0297180168156471,0.0285096726497531,0.0273090807397581,0.029255109673637,0.0308006018931265,0.0299499997061476,0.0294910168084038,0.0309203583906733,0.0303117722530695,0.0278948326390293,0.0293899675217219,0.0292927766497476,0.0283320869252763,0.0296087738479375,0.028086181341579,0.0287318153450124,0.0286956069128782,0.0291457864920322,0.0295252651390246,0.0281650542476203,0.0273097418739682,0.0262852520864615,0.027164069182147,0.0280539067333548,0.0267593524217806,0.0271268122884891,0.0276805990061532,0.027838550895409,0.027195526559907,0.0274875856923625,0.028034591935334,0.0266524902799887,0.0278832634389649,0.0252363284514089,0.0271208491384136,0.0272063564989686,0.0282047258485753,0.0273612143001592,0.0270091329339917,0.0260332119889522,0.026619736497836,0.0272044735447331,0.0255380839673157,0.0266814535579408,0.0255541285961017,0.0256582255284748,0.024068285050854,0.0259198168164444,0.0266383094001873,0.0240813993636013,0.0249656597844574,0.024756326949605,0.0254363572098817,0.0236833499965143,0.0245524558112201,0.0248339976841593,0.0243266885810938,0.0227759517374051,0.0249455243094072,0.02404824531413,0.02386405695362,0.0231809706113875,0.0237794862838121,0.0227045364939983,0.0234867221677403,0.0236458739976186,0.0219068654199071,0.0220964884578552,0.0229037784105942,0.0218766542162752,0.022567950080057,0.0227775056657528,0.0218812184170606,0.0219260329969442,0.0221515189465441,0.0226081534995379,0.0229591731963087,0.0247309132430164,0.0229979982907339,0.0230630551378608,0.0235157660759392,0.0229123121716796,0.0241653124116482,0.0232512745973022,0.0242998522287443,0.0230219365706153,0.0231468934991227,0.0230404249261883,0.0222021836478769,0.0216020644069483,0.0214689008982046,0.0199123124931477,0.0212988791531567,0.0200631342184338,0.0216391017181676,0.0202694713533212,0.0216112347015123,0.0215267940227376,0.0210543635606978,0.0217472591846733,0.0215451936239626,0.0220352686161449,0.0204471114863993,0.0216012516141126,0.02097503730512,0.0205506266845683,0.022223230960403,0.020466322828434,0.0212746580769775,0.0202787869108247,0.020312762876248,0.0208338516928034,0.0215371028925498,0.0211510529727876,0.021078986209888,0.0208146168669553,0.0212431739911861,0.020038629580453,0.0215162324590518,0.0209081471098843,0.0204126957957346,0.0207392726221133,0.0224117728911532,0.0211963803270528,0.0220991124418647,0.0225262029106012,0.0216225763393395,0.0210958041814159,0.021574990130304,0.0227797673523825,0.0210861994784233,0.021125727296035,0.0225307601433019,0.0221099071693735,0.021590792339703,0.0235495991342373,0.0220198863580096,0.0232299677876567,0.020089235389133,0.0223682554950964,0.0213462932857842,0.0217339755774817,0.0203107510819669,0.0215131425020561,0.0215795938238448,0.0207315083402526,0.0196817190796353,0.0215316550470057,0.020893709513956,0.0219837064159138,0.0198533017695048,0.0225926660979447,0.0209803377988111,0.0228761737548934,0.0217663257233704,0.0218898715345547,0.022426780865611,0.0232054489720489,0.0214571916235586,0.0234861354926261,0.0225388235680032,0.0246474174700472,0.0230402084771283,0.0225051295643092,0.0224719677034054,0.0223023003718741,0.0233446934880594,0.0235991362590298,0.0227383028065145,0.0236729701488143,0.0224324894421188,0.0229305098106118,0.0228915565528726,0.0234567567767975,0.0225822924126587,0.0233603911951245,0.0216869839122243,0.0233454391694708,0.0223601632117371,0.0233912078973573,0.0219031725529411,0.0240941220636913,0.0224582217202178,0.022643131980256,0.0197760627392028,0.0220172671763667,0.0220230068008691,0.0214212110962729,0.0222718412606242,0.0243145443959667,0.0242479675137566,0.0239318992515797,0.0241339072001668,0.0234955960097054,0.0247051999366009,0.02505067753862,0.0251050499325724,0.0252922064043679,0.0242164051969318,0.0249844180207803,0.0230467298534469,0.0242429516306366,0.0245067429595919,0.0248151674511392,0.0239077897328984,0.0246381399155302,0.0248985732998254,0.0237420281050904,0.024384735791655,0.0249125967104499,0.0235371095562738,0.0244439362564701,0.0246601723410779,0.024180037901046,0.0240579798424236,0.0254098480962387,0.0232536313320617,0.0246490845445612,0.0244126486426004,0.0244238097645138,0.0236558540134985,0.0252936738095284,0.0242724572390927,0.0239151389634271,0.0246395539975027,0.0247345958221981,0.0245396857747353,0.0214731396478425,0.0208170256324379,0.0189938801496582,0.018146128431056,0.0185982465630681,0.0192419075138895,0.0192453665160587,0.0197944180504645,0.0210599509802877,0.0224959226607691,0.0217393361577649,0.0206402816806673,0.0213152554758135,0.0211813957024029,0.0223772250658849,0.0225367749808073,0.022907235124506,0.0241301851148891,0.0210729124592141,0.0213409778902401,0.0209256104207352,0.0213806541540394,0.0231758924481581,0.0217932614778042,0.0230669577056574,0.0216058237761055,0.0235404077742818,0.0232831815520762,0.0230721128231543,0.0212151013164179,0.0238206278586195,0.0224861737632849,0.0217097853724658,0.0233405439810797,0.0237262187044501,0.0226505959673698,0.0242083643917964,0.0238091667645101,0.0234329567165837,0.0241601042633835,0.0217569220722747,0.0230887292503093,0.0217130620074381,0.0212016366611319,0.0191095145630939,0.019267731807822,0.0177918581944257,0.0159628145865231,0.0159210335899904,0.0160522494332321,0.017507752839336,0.0192689473419244,0.0184031153285284,0.0194220503996014,0.0177187117739722,0.0185449486506755,0.016461696811496,0.0172109249154469,0.0175173413450419,0.0171195945428337,0.0178978562766883,0.0164763131633414,0.0182739712091189,0.0175096556906406,0.0187956978391062,0.0199939221332896,0.019155691621202,0.0199857461200712,0.0219652905118981,0.0219467537458179,0.0219910746884501,0.0215382760066598,0.0211826733867348,0.0228530823527816,0.0209540123526024,0.0236255879960925,0.0213476890854128,0.0218683166717009,0.0222255856635994,0.020784155803611,0.0214680804168568,0.0233900442166824,0.0222819094098452,0.0219924125817743,0.0232889237245947,0.0226681588974398,0.0231038702565899,0.0229624929961015,0.0235911722413866,0.0232637947489723,0.022057040471402,0.0237265604488364,0.0222171670820829,0.0236239468419034,0.0230178873222275,0.0223504828663082,0.0232084386119191,0.0219988019386839,0.0222451265079819,0.0221988097264615,0.0238693071017602,0.0222905280043848,0.0211235257254248,0.0201097705120288,0.0162093197209424,0.0133991433135011,0.00897745026663247,0.00749658298564938,0.00470759746984631,0.00597771842259434,0.00639190354740467,0.00833369015924183,0.00925406386931604,0.0123360343633474,0.0137104709127519,0.0166261968736054,0.0172316028366002,0.0197792342373066,0.0185434228926401,0.0208553795563752,0.0210091787033818,0.0217318490646295,0.022071561126788,0.0222261948616817,0.0209595034990992,0.0219895759276853,0.0215973166364476,0.0222792759624327,0.0204274577369379,0.0215497611902222,0.0225589069633078,0.0216692693680408,0.0217913263339601,0.0203130392404098,0.0219565122514478,0.0224721823719052,0.0211470516689204,0.0212605878247632,0.021494412099239,0.0211015684677803,0.0207259680612004,0.0213058986415079,0.0217859832902241,0.021635645448675,0.0210234106203732,0.0207710395402184,0.020416391671581,0.0205110547256305,0.0201947178573664,0.0194275457454831,0.0192675080925392,0.0195961899662911,0.0197707458809417,0.0205264326786933,0.0197404494034306,0.0205012822051261,0.020386432703337,0.0201118413974424,0.020794962861742,0.0193981488908696,0.0198542574659533,0.0207457738929128,0.019484035416607,0.0183408338720799,0.0187669016514988,0.0194166567092051,0.0199451137072508,0.0194537903885085,0.0191961431345548,0.0183307636780243,0.0190574087637433,0.0195445284817421,0.019722339817448,0.0181357937192207,0.0200639989833441,0.0204777986546697,0.0174129043861924,0.019177913547289,0.0177312526802125,0.0175489893172589,0.0176700351121703,0.01633367474923,0.016370879101052,0.0149969904741665,0.0161606952965466,0.0127642841006645,0.0133497626862565,0.0123987738827637,0.0150927119843703,0.0139377673602402,0.0149931582785536,0.0142351234015286,0.0162525805475304,0.0153026711595597,0.0156580361321964,0.0145054484636554,0.0157414850260172,0.01503912197976,0.0145201495728397,0.0160128799634623,0.015449145413805,0.0154458039695409,0.0146558572963354,0.0151019243357849,0.0169608272309354,0.0151066796298366,0.016941282911395,0.0156034942149023,0.0146790414644409,0.0162682171608516,0.0169695807727421,0.016031117717444,0.0177933924978213,0.017868345960964,0.0155249492464997,0.0171946167614452,0.0157646629919861,0.0191212070613102,0.0186261960061386,0.0161072904078972,0.0192059201957389,0.0188012144391479,0.0181040283688605,0.0169586648939833,0.0192234712509896,0.0192987890835782,0.0187591475540083,0.0185386706293317,0.017862811459658,0.0190355485141239,0.0189367433292736,0.018888284974446,0.0184538510244571,0.0177852200743871,0.0175712486378647,0.0178708875373953,0.0177838013380882,0.0175950319432915,0.0179781329005121,0.0166491864778477,0.0158919508902868,0.01622485910626,0.0190818149667843,0.0166761816736437,0.018020794303024,0.0183147803030488,0.0198737290129258,0.0165365241336494,0.018104284121177,0.0188779382464373,0.0187581539114902,0.0181595052250914,0.0190273187552082,0.0181656627407712,0.0178958016860696,0.0178042924331481,0.0175941527992825,0.0163879017427071,0.0178487169116103,0.0170818812482183,0.0189321665222384,0.0177179754601301,0.0172202913690646,0.0180280840309384,0.0182335937382151,0.0177003628556607,0.0171934768440291,0.0197975735834165,0.0178647243338106,0.0160285273478525,0.0157077589050521,0.0193850526635086,0.0169033541038223,0.0185464872083996,0.0192692013272641,0.0175447173551215,0.01912599476416,0.0165553437487135,0.0179974146687654,0.0167122446485842,0.0179163165757056,0.0166776960990665,0.0177071506180244,0.0165653189544164,0.0192746533617138,0.0177092190242476,0.016618219542339,0.0159823563806126,0.0181028932671691,0.0178952036388138,0.0182558135688766,0.0160465898375371,0.0183835706399702,0.0179986363276878,0.0150002360733345,0.013577398165512,0.017970858825348,0.0141540946694283,0.0137475974818724,0.0131130445334029,0.013142560346147,0.0132071049674536,0.0119578242753083,0.0127505358545936,0.0107130191167485,0.0113190155838434,0.0101128247314904,0.00955148396795127,0.0123167149608795,0.01054684352169,0.0151232424713424,0.0127133060456235,0.0128780057360886,0.0145367455192766,0.0129317675828848,0.00905540688242711,0.0133480837177276,0.00980029834641207,0.0108634850651363,0.00808498586344033,0.00991479114613282,0.0107896039959116,0.0111266966035786,0.00853988215706058,0.0113027231728019,0.0092473812535446,0.00932016407679635,0.0116709861072896,0.011142830878865,0.0103339144729326,0.011156393974668,0.0102890881944435,0.0144340905178361,0.00955292502218606,0.012906749597773,0.0134054782041451,0.010884501965763,0.0111999365737221,0.0128880204749324,0.0114367032970106,0.00592896484073277,0.0108796374470104,0.0128527640464097,0.0121220295491696,0.0103743610701635,0.0110922405178976,0.00989528854995604,0.00937671874186134,0.00609156641440242,0.00784472730220497,0.00441680818862105,0.00686753829096997,-0.00061450873127311,0.00358639099171635,0.00408809206384944,0.0035215755175058,0.00345934195136117,0.00225325453647712,0.00215295704002475,-0.000118328570513587,0.00243865624063196,0.00162421498848809,0.00458307300056642,0.00363927884476979,0.0068144767319761,-0.000526580376398033,-0.0027496458151291,0.0112673150679902,-0.0032689239604881,0.00245236760207767,0.00364698087778128,0.00505927252923896,0.00836484723512459,0.00665973093126538,-0.00513909815929674,0.00559072172090798,-0.000987948956726155,0.0094967915416583,0.00549647986512218,0.00659857971534699,0.00382640466144037,0.00037549675174977,6.00906969395146e-05,-0.00140311391615557,0.00414915944578465,0.00777485958403867,0.00392277893394185,0.00179249047481574,0.00371997478010755,0.00756096430487231,-0.000597019295755875,0.0124676693917986,0.0018348347710301,0.0101654803919815,-0.000147145843758737,0.00584908351345243,0.00427958723764075,0.00579016443129278,0.00596497455285701,0.0158330402553804,0.00378949710374078,0.00764689371758995,0.00972030671716846,0.0128682617175049,0.010378759696616,0.0193026113584262,0.00895218730818024,0.0112171398149083,0.0136179697150026,0.0183006732009623,0.00639440230765206,0.0108334344722808,0.0106840165610475,0.0120158763428229,0.00731964526601561,0.00764763343179662,0.0173377431109055,0.0178062673545194,0.00603512176781326,0.00876618845272126,0.0116900104561913,0.0168999193884358,0.00592030505377912,0.0120474507549764,0.0140712941102117,0.0144713253782395,0.00334831199729892,0.0164202291932458,0.0131626742136663,0.0126559794489975,0.00924767313327329,0.0121215669626715,0.0166608289851911,0.0116925965209038,0.0145071858696996,0.0140548482629624,0.0143990656493036,0.0143144621752257,0.0162571246047851,0.011570950392811,0.00910181456748948,0.0137295284013134,0.0149233308998257,0.0152708891005957,0.0110989708911266,0.0146249947363374,0.00988729850200139,0.0106899712325031,0.00728102334394973,0.00940177244235182,0.0136404700603862,0.017500782643592,0.00975281665620271,0.00820220455381139,0.0119560809190184,0.0155165260744307,0.0223332019331902,0.00834515180719698,0.0111381384542472,0.017997283075944,0.0130016352665877,0.0168174394139464,0.0147878034028542,0.0213857608875269,0.00308006748864551,0.0157074558019741,0.00731092465972782,0.0145194626155894,0.0142632064316022,0.00911139784156411
03/05/2021 17:00,-0.00307883517672125,0.00761415214028914,-0.000985247728876971,0.00148464436502461,-0.0011458401586846,0.000285087758382541,-0.00325096392382123,-0.000990022206551683,-0.00120542204755092,-0.00166464317336126,0.00183138922573604,-0.00588969296854789,-0.00360641245054123,0.00288529790572798,0.000701294711317533,0.00276365729127079,-0.00260842664869385,0.0023711075918509,-0.00106480706195671,0.00120442549960501,-0.000444351823406387,0.00135242811387261,0.001395606097709,-0.000866533412225571,-0.00112951156521578,0.00176683505160064,0.000977906180168016,0.0040470526549307,-6.04281895296361e-05,0.000357508414995658,4.8986175542522e-05,0.00050462983611858,-0.000921073353321893,-0.000806393901976996,0.00130178739234164,0.000708166454526797,0.00337820124445672,0.002216034233537,0.00103839989168106,0.00268173512776703,0.00131848341685646,0.0027545349120207,0.00351127154813167,0.00419532629916939,0.00457916865527654,0.0081180989292887,0.00708899006530615,0.00757385065976699,0.00581570743069644,0.00870936289636425,0.00519475892408568,0.0103733618682186,0.0102094348749498,0.0121317009503666,0.00763247227047877,0.0105965789665028,0.00973604342517563,0.00892305042537955,0.00466451109122138,0.00938634834261693,0.00828091649950575,0.00494020938250513,0.00962653673634123,0.0112255067164045,0.00924423862351776,0.0107189293709793,0.0128121993365286,0.0110055268431057,0.0115695839016926,0.00997201541961856,0.011792322342125,0.0116176336082588,0.00926367310047634,0.0127558020141895,0.0124115374976473,0.0129058478094581,0.0119456622144426,0.0116265217252482,0.0123931114272628,0.0124930404033274,0.0118837677131465,0.0136951085328696,0.0127360407224304,0.0104088644042518,0.015016782035938,0.0129544618083993,0.0117617393132842,0.0104698130185981,0.0107770413993245,0.0120382689022269,0.00873490736835704,0.0125593127959884,0.0105452373268415,0.0122579859476613,0.012839492516256,0.0123885449918734,0.0123136095904821,0.0136735236130638,0.0138829090330459,0.0129885068307104,0.0156952257828675,0.0139089868369239,0.0156679818655417,0.0145084834841038,0.0147743937425616,0.0166626959024762,0.0140239851351595,0.0149425401527121,0.0142470287787135,0.0157187480188772,0.0147015707297385,0.0129904226895203,0.009663774080281,0.0113869495466518,0.0136217207293321,0.0126298193199179,0.0152663550635482,0.0165430734922307,0.0162333454873373,0.015619264554365,0.0163179526770066,0.0135570444499449,0.0139078756436368,0.0118170487221681,0.010946325682354,0.0108666770709263,0.0123905730881852,0.0120994849582124,0.0110192067141839,0.0122387970694296,0.0142816025550848,0.0125785825225502,0.0146310998161539,0.0131087800474912,0.0153335040205885,0.0136799174444893,0.0160493640296221,0.0152980933468551,0.0101245803679756,0.0118334587010482,0.0103323567242584,0.0112752421198003,0.0148867280744812,0.0120693805203142,0.0127220027046616,0.0155900113922075,0.0159752424594593,0.0188641354490407,0.021627698536939,0.0244063971074668,0.0221427414132102,0.0234455123629394,0.0245098492548172,0.0237973362255153,0.0229347083456216,0.0238325735150997,0.0232326155615592,0.022058151749608,0.020653624657204,0.0210346270224372,0.0212322083697997,0.0239176479257841,0.020347216290105,0.0251961149644169,0.020438788073747,0.0236246406136638,0.0244206417074451,0.0236596204027846,0.0253059212249367,0.0227270879041484,0.0263717276422384,0.0247675366269266,0.0230451459942958,0.0242448094071842,0.0236110809142827,0.0240955139499577,0.022829150281082,0.0241805931735809,0.0233828889768478,0.0236272026744908,0.0244088958924602,0.0218867957129915,0.0236472742295619,0.0232475409752107,0.0237909239103412,0.0239822259150928,0.0225102000311283,0.0224502278838205,0.0222892443707799,0.0209576574650704,0.0208899154233155,0.0195534907462096,0.0190542340062586,0.020103693572505,0.0225374690768351,0.0234567114750509,0.0215940027113707,0.024111834298058,0.0235397595480115,0.0259480146400602,0.0231365982260346,0.0249117946367456,0.0241406585190251,0.0221983143372161,0.0245558860073607,0.0236462594361315,0.024682301691583,0.0240460108885312,0.0265147838775125,0.0259379089657966,0.0259384513129684,0.0267071234336009,0.0258250605804461,0.0274016959797274,0.0267724091587331,0.0268860022680503,0.0280064722041033,0.0265193498971708,0.0284637058367956,0.02811589997343,0.0288312497014872,0.0286721641001149,0.0286644377628111,0.0272351332632208,0.027275309823769,0.0270955555420014,0.0277290526144697,0.0270961187461788,0.028207546698065,0.0277877174412072,0.0287275940960699,0.0284023596267722,0.0269163116563398,0.0280230961942679,0.026949904406969,0.0276854747770505,0.0277710825957323,0.0296709060855293,0.0276274501427667,0.0277488707060611,0.0283265113098673,0.0278712709692659,0.0270069115852082,0.027804650090468,0.028091332178774,0.0270008092900391,0.0259447674953886,0.0272446404221363,0.0264034876305561,0.0266152803586673,0.0254722315657541,0.0284857937119456,0.0271529578424879,0.0265338495627023,0.0271181605896271,0.0267998750996077,0.027097275740666,0.0255617250224016,0.026122731576765,0.0267149322517465,0.0272052332075382,0.0274395034517619,0.0277021530420602,0.0254792319969971,0.0269666586962312,0.0269944796080233,0.0277975577916218,0.0263966350919873,0.0251759757127125,0.0256464206823279,0.0225645410137868,0.0220081788584489,0.021279510268959,0.0245379117832275,0.0243161176717818,0.024819179336804,0.0257179920253494,0.0252178110480533,0.0252301397026116,0.0240454216855935,0.0253715603424147,0.024760551100434,0.0252695239610932,0.0256473480330086,0.0255387859285172,0.0249762902135912,0.0247144908789687,0.0272150111479604,0.0248165411995482,0.0235146098569781,0.0248502872605118,0.0230658784660002,0.0226330505875183,0.0213929114978218,0.0221677622495366,0.0215549495789007,0.022567299691356,0.0220229248173164,0.0229485386003415,0.0245166334008524,0.0210162211911856,0.0217596473515876,0.0236011255673908,0.0223597648363106,0.0221039137211028,0.0220495058980952,0.0231685617393405,0.0233438029257779,0.0227285060155736,0.0211270137073131,0.0211301823462017,0.0207985510362843,0.0206184227708086,0.0219999928975542,0.0205719062118437,0.0187072990356187,0.0198651255602542,0.0200485905529265,0.019704592559252,0.0216454748663117,0.0217196651020603,0.0213172546186576,0.0206947586374634,0.0222125752645345,0.0207315981354579,0.0216116877429823,0.0202814447562445,0.0192307098566658,0.019549176598032,0.0179125645064257,0.0197314285327283,0.0189955308408982,0.0208492252453724,0.0195477104417508,0.0199200443835862,0.0199413972761686,0.0195284588261585,0.0191981157137375,0.0199846307807254,0.0197732758870792,0.0189146703157982,0.0201563842433834,0.0201143612982569,0.0188069939496653,0.0203970510479944,0.0193673785401586,0.0204334103378933,0.0176639397313098,0.0187660823164822,0.0177209018864071,0.0187307389828746,0.0175915744928979,0.0190813582738983,0.0180163101987576,0.0183243170317108,0.0188529548241079,0.019410261937048,0.017706967810638,0.0181632747516031,0.0184487523384121,0.0179067339234493,0.0172758833331457,0.0177929835647234,0.0176882964171479,0.0173644072015907,0.0179806602767244,0.0183737190710078,0.016598550006222,0.0182087509247919,0.0171897884658821,0.0169688291139586,0.0159535546124395,0.0166298988290478,0.0176132320249994,0.0164149205249826,0.0153732752091522,0.0160720423011283,0.0176285492787229,0.016723026040716,0.0152102917268616,0.0163955559931102,0.0156369236887838,0.0147716342777823,0.0165628764659855,0.0158139561468587,0.0159811031255293,0.0155744904910595,0.0161984027711383,0.0162139795658462,0.0156901733154364,0.0153918505212456,0.0145641256458057,0.0158182349411145,0.0133838227245563,0.0141534458263279,0.0145288238686403,0.0142644374183403,0.0148350229286007,0.0141105145684071,0.0143304745111773,0.0140417432933286,0.0145173579229267,0.0135791154905926,0.014433405608108,0.0143842080045989,0.015240783685889,0.0150087786178096,0.0152516163090349,0.0153574900136076,0.0156634822389459,0.0148008725537125,0.0155600800682515,0.0155994487890498,0.0152012949754437,0.0145127609855607,0.0143142929629822,0.0145869957003298,0.0142385975223261,0.0133782504466148,0.0137948392449747,0.0144499415356135,0.0138546681195717,0.0133884824284972,0.0138610683845877,0.0133202497249057,0.0128627968571285,0.0126082017274313,0.0136579961681792,0.0134601948798138,0.0146001532999925,0.0125283230048903,0.0130920224011057,0.0144932363594878,0.0141722997334119,0.0130029162715773,0.0131687116139658,0.0148900433217151,0.0132855251685677,0.0134994258123391,0.012849993233837,0.0149989243170186,0.014133250531597,0.0140984048598366,0.0131947064083789,0.0144130568891594,0.0139392782053594,0.0127337175598535,0.0145136695593526,0.0138271805905801,0.0138012493606825,0.0140167039789467,0.0145666752016906,0.014718752472889,0.0129460577803592,0.0145367586355153,0.0141076872887459,0.0137776497199332,0.0130730973807989,0.0138051809139198,0.0141867340606381,0.013791489511602,0.0152637287691618,0.0136482979661004,0.0141584887071926,0.0144537583256484,0.0146423859533082,0.0157353598716276,0.0139842817694003,0.0142098073172284,0.0149492941632105,0.0144865892835713,0.014621050616804,0.0124309385989495,0.014555613023055,0.0138785156152964,0.0128295998332536,0.0147694553103351,0.0136425506083554,0.0130493535743075,0.014993744142385,0.0148027281266323,0.0137018050496182,0.0159647072334635,0.0142036912243555,0.0153034260711423,0.0147082772629763,0.0144916634877685,0.0151452918014596,0.0145671227876754,0.0149878675611708,0.0155396262384383,0.0144195907802626,0.0156060600038839,0.0147009448137102,0.0149888765952677,0.016258172271571,0.0151020271061117,0.0162474444081387,0.013479812258618,0.0147407048104236,0.0135191940607159,0.0140801539413293,0.0142063414489768,0.0155601635028643,0.016237558443624,0.0156095522506237,0.0149778017679984,0.0155846673152846,0.0151829042595672,0.0153376549743879,0.014646339753629,0.0145272503906298,0.015017855837806,0.0128207631738348,0.0140243303437085,0.014937790762414,0.0142545123831706,0.0163780789812441,0.0159440765480977,0.0160650201457951,0.0162336106408457,0.0156574418118965,0.0159098510692308,0.0169319844273317,0.0154719801346943,0.0165129374868591,0.0160145245110888,0.0154771133576891,0.0168283243256368,0.0161939373659219,0.0165728958049641,0.0153474904264444,0.0173893228375669,0.0162642829599497,0.0161664417602271,0.016317516564481,0.0156373969008307,0.0161713555224718,0.0183623880636752,0.0158408140572344,0.0162745997311519,0.0166044591093004,0.0165995190484828,0.0158095193198493,0.0151529301540102,0.0144532688198264,0.0169712175608499,0.0174074606880721,0.0167535317894171,0.0161195699559774,0.0165276024227372,0.0183723726140739,0.0158876704804451,0.0162895795993222,0.0152848976501858,0.0145069256704038,0.0133579791574131,0.0120590269326751,0.0139180386270866,0.0108895353985751,0.0128750317724365,0.0133721107689289,0.0134553566162053,0.0127324531805843,0.013403581935352,0.0133974765823399,0.014424974329031,0.0148694429394251,0.0140624825929754,0.0159812948114105,0.0142334326581479,0.0150072764213795,0.0151612690936527,0.0147462967805938,0.0165685395293002,0.0145014044761588,0.0143975084689153,0.0151542049752462,0.0169320762883236,0.0152806169068817,0.0155278129781196,0.0143211806167613,0.015768959390084,0.0157461822168879,0.01652124080802,0.0157790231405569,0.0152834075539485,0.0171943367376163,0.0162543709921226,0.0150017381974403,0.0161343059687999,0.0153933961563498,0.0155176892885561,0.0152428263773026,0.0162858727153612,0.015574884367915,0.0155664347244897,0.0140724801746222,0.012925268146669,0.011229466880141,0.0117950489155112,0.0113739236925194,0.0106977968111999,0.0121531673049761,0.0119300223801474,0.0121182091301591,0.0125421713135032,0.0129408034219285,0.0114641682178609,0.0125966300099245,0.0118206539852084,0.0129733749097785,0.0123805105899312,0.0115787461620064,0.0124766772236436,0.0120391163866063,0.0129053736297084,0.0111174634560831,0.0134355814111972,0.0143528518288424,0.0137460152177387,0.0150308002822958,0.0141295600076259,0.0155695727998843,0.0137551811744267,0.0149326273348298,0.0149670949380213,0.014400686097798,0.0146762531610058,0.0144063338777914,0.0152038869549204,0.0149195670408605,0.0149073144419309,0.0157876412218115,0.0149932343081741,0.0155001815509668,0.0154220246804458,0.0151149986788862,0.0153398713107887,0.0156336420467168,0.0162586036652794,0.0159758765603042,0.0150196427993169,0.016185310233466,0.0151659137105805,0.0149133637819644,0.0155766922425687,0.0162383817201689,0.0157817256943459,0.0155012563005254,0.0160108826591736,0.0159043263556889,0.0156289444807573,0.015081061936111,0.0159959639951079,0.0158009203269566,0.0148287692384149,0.0134195046138193,0.0107628280269897,0.00897348085062841,0.00438960441368639,0.00476961018302724,0.00432373470431601,0.00430009866417629,0.004513179309444,0.00586968917928097,0.00705867530434736,0.00776270390386092,0.00917225314487666,0.0105804632157837,0.0124073137302446,0.0133458450845592,0.014819185668751,0.0147041973003129,0.0143886810491841,0.014625754503724,0.0139758537928354,0.0130914211735591,0.0156584778950357,0.0156812338605963,0.0149329244197499,0.0145868781793504,0.0141079960371317,0.014738943833397,0.0149521040503568,0.014039758792237,0.0128559590560257,0.0139826150027205,0.014436743270188,0.0141671559454023,0.0141518407001963,0.0140018336966338,0.0153281776869323,0.0140426252488136,0.0149840427367873,0.0147185926741914,0.0148631711442792,0.0138967069123937,0.0143850944762941,0.0134341229137926,0.0139597511188549,0.0140925091771957,0.0136578250815912,0.01365557418485,0.0138283389333599,0.0133593360751473,0.0130102772896889,0.014008664914382,0.0133978692935792,0.0132426973971027,0.0132626568497105,0.0128954969840096,0.0128812960234063,0.0132790451484912,0.0135528687709284,0.0123953346464886,0.0136617132449904,0.0129144615591806,0.0135222010405618,0.0121162462967453,0.0136578858537662,0.0135814192970589,0.0136528405541939,0.0133386283134375,0.0136706233499109,0.0127405947635471,0.0135817317492158,0.013772514605883,0.013759357029325,0.0132348198592102,0.0132947764083059,0.0137967556241287,0.0123446335320645,0.0127705949075793,0.0116689822848314,0.0105171289557323,0.0107229983536667,0.0101663189731878,0.00968255408200941,0.00945197815183862,0.00882331437655706,0.0080878024297462,0.00942670619253526,0.00915170643729472,0.00928285612284397,0.0106676222040455,0.0107466538806806,0.0107206862016768,0.00902668641230176,0.00987363201970002,0.010098187871753,0.0106384939336257,0.0101644105202529,0.0111591581224992,0.011563325521452,0.0124875831751889,0.0103135998372789,0.0116141884380039,0.0101780233549739,0.0110263665744836,0.00955219469930071,0.0109656411534947,0.0107101311406673,0.00970481645912576,0.0108478999288959,0.0113408180720764,0.0116314784444528,0.0116928969053908,0.0110627575424849,0.0119132469356578,0.0122569097744472,0.0111680046954565,0.0112001757791743,0.0128297608903138,0.0114865417697376,0.0116659604868442,0.0119466087176267,0.0108909870756958,0.0129743846728081,0.0133638842054736,0.0120773625634508,0.0132544657174579,0.0121040056505296,0.0122464640457593,0.0131935206336333,0.0120006802909359,0.0111487143802564,0.012565780119341,0.0133287325739946,0.0116111857613653,0.013027130106304,0.0125481483730908,0.0121956893683354,0.0111530302484464,0.00938225684493403,0.011571301945223,0.0110447535181009,0.0120829565367834,0.0117397143787038,0.0116150821151657,0.0117356545004314,0.0125748341483703,0.0133445287382694,0.0100691398143018,0.0124305934324363,0.0119371327340775,0.011295016159837,0.0135010560860875,0.0123720537911021,0.0128477295818714,0.0124608868605563,0.0110514791382005,0.0109462793330635,0.0103397941083721,0.0107422076820303,0.0126209953105456,0.0128391925100821,0.0120245532410143,0.012615684279349,0.0124433763155951,0.0112338843125607,0.0132257825715927,0.0126684172121183,0.0133490493101386,0.012263341291795,0.0103706331745391,0.0135350077352981,0.00956466397861251,0.0107272590282804,0.0130014504310616,0.00946975416949127,0.0122581305354027,0.0105835218349683,0.0106704364496586,0.0108837655389989,0.0100041013462166,0.0104597277912549,0.0124453806496353,0.0128788226274756,0.0114206566548027,0.013537942975386,0.0115837185773851,0.0122698120568508,0.0112211860322774,0.00959632304891959,0.0113921717043773,0.0120171980762296,0.0118910318570303,0.0107841231026882,0.0118210600563863,0.0107038581665592,0.00954491928265998,0.00830006777366448,0.00916312240291492,0.00857044887142265,0.00711000479917108,0.00953331536656628,0.006351389139578,0.00875740137031656,0.00565822216255464,0.00886498589216451,0.00802385566576645,0.00698429466936893,0.00860413056354631,0.00881456961712149,0.00911327216270347,0.00969334574297958,0.0100819727926339,0.00799498959152894,0.00780031888477416,0.00805971349998223,0.00786585585250794,0.00596599415171123,0.00441038015291372,0.00731401602950212,0.00719282706324474,0.00776010648097659,0.00824900240111185,0.00688081180980459,0.00741659248741394,0.00482558363459469,0.0053540341558603,0.00526906535164093,0.0073506954793207,0.00673221151093606,0.00513288288823618,0.00677123938683934,0.0101099337684925,0.00883789639131862,0.0103596574430042,0.0089244444298308,0.00891776599632568,0.00659803245528386,0.009558116346138,0.0064919197616852,0.00803536872385841,0.0042201348768982,0.00832641368189178,0.00668697906528092,0.00325580842495259,0.00772494223009497,0.00493457534693154,0.00534885934983083,0.0028447096448541,0.000371546097733219,0.000967527611184496,0.00213634039441567,0.00165501942693817,-0.000856142016025164,0.00343717174463657,0.00122434468528144,-0.000737487692381925,0.00646431070532516,-0.00167090853301791,0.00180444752768586,-0.000307383540279783,-0.000326161194213145,0.00941406787388623,-0.00695321125358161,0.00699042832158846,0.000766554246324111,-0.00269464770542028,0.00430328820290705,-0.00155233190905594,0.00776350995020056,0.00047007228294175,0.00534346601827627,-0.00483845069693905,0.00371665137036647,-0.0038418759668545,0.00394134282932115,0.00314460936543781,-0.000959006973375965,0.000402763721353686,-0.00279688475908544,0.00265980514672978,0.00239422953389523,0.00194730147408152,0.00211437027853335,0.0054895561856062,0.000866919474674181,0.00592407932162604,0.00701684090050039,0.00464161567791668,0.00271001436051662,0.00295840933878803,0.00879959934330752,0.00163197291018468,0.00608960290124644,-0.000500001806184375,0.00710533501467036,0.00950683795197995,-0.00401625486612688,0.0070533912750381,0.00118742001980268,0.00712166720337414,-0.000324785369427295,0.00776707480418118,0.00722953961920648,0.00426198298638254,0.00753113230723368,0.00989561463186156,0.0108394540438108,0.00531272752177672,0.00716770299968616,0.0113268838433108,0.00647678526710281,0.00707593894070375,0.00104653435258269,0.00599811295638849,0.00826103075865591,0.00558473108960877,0.0111105002903794,0.0018159950288504,0.0077797132348091,0.0121972871705452,0.0140410349740127,0.0100165787976243,0.0088824382121108,0.0122506797460528,0.0104086600052592,0.00617682581982119,0.0099709338010201,0.0103546667451916,0.0157885991221428,0.00715277115911236,0.0134386475278165,0.0106663437704836,0.00896036479276979,0.0111819887548247,0.00704206263518876,0.0118362011241356,0.00351898072455528,0.0104782428436763,-3.63167955514659e-05,0.0132921970269649,0.014364506294634,0.000291791309226672,0.00289912111344925,0.00386048955200977,0.0111275887322743,0.00977099170752999,0.00649286006515563,0.00478469379067505,0.0150687627201277,0.00707663186843467,0.0137905300776409,0.0168061319078992,0.0133217503646743,0.00174692817494254,0.00787265310447682,0.0151172707835246,0.00885741935894899,0.00485220086225216,0.0162530989960065,0.00616153872295864,0.00796410925061602,0.0159592858614014,0.00934347340309459,0.00925988575011189,0.00182553560926184,0.00737112093054832,0.0112627554400945,0.00145392530692785
03/05/2021 17:06,0.000393130931669495,-0.000177060985239277,-0.000656361383434512,-0.00352825682763042,-0.00200460867558613,0.000126264241844133,-0.00339889630273864,-0.00150452563100598,-0.00365721638331401,-0.00141536043932067,-0.00329086980813888,-0.00123376523886633,0.00106097762244322,-0.00400596036590836,-0.00213273549389087,-0.00129628937041012,0.00154735714058046,-0.00217298593806192,0.0014236645710486,-0.00109841301385683,-0.000797297477537964,0.000563343036047554,-0.000581748247490211,0.000141720897108667,-0.00152438400770353,0.000807424696633165,-0.00169100833889549,0.000469964299105314,0.000368968405469104,-0.00189539330185138,0.00329742100026052,-0.00020494297800084,0.00141096147425451,-0.00208757816508363,0.00039906270801457,-0.00172966700228033,0.000637201355423603,-0.00122001690141647,0.00102341606216109,0.00162719277033016,0.000504919929741524,0.00109037682955425,0.000747579915310113,0.00550828128153396,-0.0012786920177854,0.00227702994810984,0.00573914751686112,0.00663281634178495,0.00402594753768484,0.00476825749512234,0.00496858196971298,0.00364668899412742,0.00388375858364614,0.00804225826831137,0.00585290266864456,0.00430854166994496,0.00637953021710897,0.00613934252366993,0.00556873842668882,0.00457068800529418,0.00468721995066607,0.00794064481374403,0.00709313455669851,0.00465099197674436,0.00592072302475775,0.00808948161118747,0.00955684763246286,0.00651192848195353,0.00866611557637102,0.00509969316589594,0.00660703533925482,0.0090353572898559,0.00973859994817279,0.00352809355840483,0.00476626820218804,0.0100354663794515,0.00489608743863373,0.00589650951801483,0.00781939457749804,0.00660928299125508,0.00671653694059392,0.00790651805213391,0.00879034112229844,0.00848004787715768,0.0095707493233749,0.00933025333799511,0.00615822043424821,0.00821819506076311,0.00766470252125995,0.00692111858004003,0.00874442537175536,0.00644779014814436,0.0074113095935456,0.00845699896711371,0.00705923574369079,0.00969643747001101,0.0076793816852015,0.00892184624045504,0.0087004078120086,0.00939207163746003,0.0114844801944458,0.00943376144007958,0.00928296027813906,0.0100422894089271,0.00950513193601829,0.0113591033211044,0.00900635991289203,0.0106979580893643,0.0102125940645132,0.00814511568796362,0.0106411492232159,0.0080150292036565,0.00764027649980862,0.00984825942807853,0.00687340564553964,0.00966400155528475,0.00948453807046674,0.0118597186819123,0.0121926643175813,0.0116892355503869,0.0108095406842018,0.0132505438961883,0.00925726360404733,0.00941075844683562,0.00710732058313315,0.00790968866224376,0.00795216925740505,0.00798943769263948,0.00728562924518783,0.00777874980128746,0.00887901869820938,0.0114548968394647,0.00954832727700761,0.011732607828293,0.0117534515547294,0.00988198908281564,0.0107278996832944,0.00938769895102854,0.00796644086101588,0.00836000509183523,0.00759034879545723,0.0099559951224516,0.00903939902697419,0.00874200003911642,0.0076395319242337,0.010840174015177,0.00955431012266113,0.0138295094578378,0.014099046477145,0.0150115450415084,0.0151195964872291,0.0168356235322541,0.0155207388545222,0.0179573059111268,0.0168408804797518,0.0169618262212826,0.0147867645554496,0.0156302217575168,0.0161398388607242,0.0155273953702506,0.0162865478446894,0.0166493216006539,0.0161588102098964,0.0161676858221975,0.0148583887165236,0.0179271060430165,0.017107754704397,0.0161988846060569,0.0160306916488311,0.0187581407267972,0.0149112850806752,0.018836489497346,0.0164828776789246,0.017519585634671,0.0155500097375119,0.0159797305951618,0.0161966291260771,0.0164580234528536,0.0175279907522938,0.017898921937335,0.0161993024514063,0.0173814182011695,0.0163098123438859,0.0177471184631849,0.0173449297014273,0.016382304494615,0.0167103650733862,0.0152414818460405,0.0171559759170364,0.0157155760778704,0.0148173102544802,0.0140820504101349,0.0123984144642173,0.0140640755850643,0.0148861670033505,0.0153956839787558,0.0151773929114132,0.0157646533319404,0.0160566712752437,0.0166252358539728,0.0169942039416493,0.0186389622226057,0.016830982625966,0.0174926500312378,0.0150930463945011,0.0176228259274912,0.0169491145584963,0.0174278765590195,0.0183302036478371,0.017565145583114,0.018275046254007,0.0181539804417262,0.0179839284614546,0.018121368338629,0.0172728153912603,0.0198913590264078,0.0191237979888292,0.0178484910516028,0.0192999258970451,0.0201399030685098,0.0207194706118412,0.0202672570560713,0.0209888022078418,0.0192347698464236,0.01861567336908,0.0183530335902105,0.020370315999037,0.0188083915286004,0.0194121961336582,0.0200883907922605,0.0192422824874701,0.0191740487624586,0.0193490664325593,0.0182356976883947,0.0194487511325197,0.0196939988483472,0.01973637598987,0.018995041721656,0.0193413851102322,0.0196469455090851,0.0186537273197311,0.0186598635729247,0.0193149075133904,0.0180175199382492,0.0180487997271674,0.0182086073618055,0.019180808068339,0.017866426706307,0.0178414779541359,0.0181151801654085,0.0201503725096964,0.0194604338799807,0.0177807776399159,0.0199274143500371,0.0194216293296763,0.020036011847757,0.0175169353483767,0.0184828166238385,0.0186119516765096,0.0184540040211187,0.0188546807237116,0.0178771292154342,0.0188041219533963,0.0187980775845216,0.0176677962290326,0.0168953438384817,0.0165250404584058,0.0177268775219289,0.017404905021855,0.0160036494354741,0.0163467221117019,0.0148861243910927,0.0149670541071732,0.0146956673419383,0.0164600851890799,0.0173356853876924,0.0188537911546279,0.0168467700652562,0.01707492949438,0.0171585926276093,0.0164472589869181,0.0182584462636285,0.0179700453913424,0.0167879920678513,0.017701564240192,0.0162263566763113,0.0173714701341164,0.0181332427860269,0.0161432533249622,0.0159686831144592,0.0162623936946292,0.015487495637567,0.0162727733080244,0.0141413150418208,0.0161551019580318,0.0143568956465904,0.0162847757150182,0.0142940734888179,0.0159917198765468,0.0160398151330937,0.016618570861691,0.01614513187879,0.0145354971981869,0.0154894467804082,0.0153075683973964,0.0152624852261417,0.0152333367559258,0.014277000724832,0.0143355241405295,0.0141894234418681,0.0151000928406664,0.0139918503243035,0.0148869875975298,0.0143541156737654,0.014945454288011,0.0124361453298293,0.0140886705524318,0.0139166484959224,0.0151473351684409,0.0142353287209935,0.0147175697098494,0.0142684769193633,0.0141128782964396,0.0139536524355986,0.0133826220878363,0.0138688111292395,0.0127577217424004,0.0146444370054321,0.0115989067931205,0.0139696915534723,0.0136631203954705,0.0127199649832385,0.0132960409429142,0.0131417872047837,0.0131040529237934,0.0127019891227157,0.0120135725298657,0.0120136897412689,0.0132890753608057,0.0129961870292157,0.0139915403240154,0.0136311529496956,0.0148349274167402,0.0125803904683023,0.0127314006716008,0.0127775382143796,0.0132139321390082,0.0115443837138699,0.011893137836134,0.0118906323063476,0.0129005471545984,0.0129992928660236,0.0117930728260321,0.0121560747077465,0.0127734823238066,0.0116332706136723,0.0121462674586041,0.0116984147865672,0.0122919302109331,0.0109910327151752,0.0122448860115003,0.0114768506292329,0.0116937384933369,0.0110347200328494,0.0121265488898784,0.0108989719649477,0.0101981404993518,0.0113110645925629,0.0107955388639883,0.0106652966928486,0.01130735046702,0.0107918980532514,0.0112523971024502,0.00935585521573981,0.0117169730317184,0.01140958123632,0.0095704918991371,0.0108326296741326,0.0105297362100801,0.0120334399842954,0.0100083596993412,0.0105291698204501,0.0111160823299893,0.0108894496240421,0.00971499133893525,0.00990507643696181,0.0105419483810541,0.0103929777102186,0.00993822398959718,0.0103031335700012,0.00943987509708885,0.00975167280525854,0.00759786039244017,0.00951206985563094,0.00821712077104916,0.00852268984424534,0.00900015217307839,0.00938010944630745,0.00952254580024016,0.0107614409210819,0.00797990348192569,0.0102586413342049,0.00841577424215025,0.00929091193050412,0.00886388865351866,0.0100054693294847,0.00971699977675994,0.0093004570734908,0.0103577472964523,0.0100276799975377,0.0090086364370529,0.00951886428537016,0.00905454162252918,0.00978523373197632,0.00940792028887076,0.00951908374247222,0.00929033353438845,0.00883845822116623,0.00957314865927541,0.00805684361327022,0.00789546301251363,0.00991981344877354,0.00874395564171379,0.00854169959228791,0.00883820713980891,0.00948464853383032,0.00849978577691962,0.00862579015001873,0.00853243889543413,0.00856304057371682,0.00769850031535725,0.00845500366503659,0.0079625435389592,0.009489087940765,0.00803837133018393,0.00872229295852668,0.0078485809506191,0.00944739840348834,0.00856864490569949,0.00938223186456325,0.00876336525311402,0.00904868690886382,0.00720732668861241,0.00838875530126344,0.00915635334445638,0.00838239980202851,0.00958391369651873,0.00924055064326881,0.00803701927442622,0.00853674173924093,0.00909305405761113,0.010189072402801,0.00890844017364135,0.00990916714520841,0.00864830393432532,0.00916218813195675,0.00887216047507789,0.00951398354410769,0.00954555552011691,0.00955451921795378,0.00986804048494925,0.00875295680275284,0.00869988852224541,0.00989641865165072,0.00787533309284947,0.00941505164599082,0.00956155761522872,0.0091866016879546,0.0090775830888054,0.00917720808581153,0.00875817042140627,0.00882929942073113,0.00846732124302751,0.00880902579584185,0.00816254759345198,0.0101221151316117,0.00895212638825296,0.00918089441669379,0.00792824617657096,0.0103399109126459,0.00854247826902902,0.0100054188924309,0.00977620839555886,0.00857252575480379,0.0104384541946706,0.00946785122529965,0.0113516114294807,0.00837506437163243,0.0101633831939518,0.00931003065317413,0.0100660041725625,0.00858465418069914,0.00999642071087578,0.00886419903489907,0.0106925662724098,0.00998168461464443,0.00963033299933199,0.00954493244438705,0.0102031552297311,0.00982013934045283,0.0102109161842866,0.0102185222788812,0.00737284191159455,0.00972130514694247,0.00941072213042063,0.00785926920909545,0.0102666977905928,0.00993347321132687,0.00990340863271408,0.00900560989329986,0.00890410820918667,0.0103412668286791,0.01031311582531,0.00901321722785114,0.00955783128423692,0.00880157520623241,0.00941702137615877,0.0111810425671108,0.0120882883259651,0.0095947401887588,0.00969599330489394,0.010895006745681,0.0112327477044383,0.0103567653534226,0.00997355746194997,0.0122106278407171,0.0104714928275901,0.00932083613747015,0.010382917132826,0.0101577921239293,0.011908833868211,0.0102589326788191,0.0106596478115657,0.0117359069061084,0.0116132159265345,0.0101486459819503,0.0106412103195141,0.0109311319756657,0.0116394772725451,0.00977875519832873,0.0114714908354228,0.0120543754656591,0.0117775043847364,0.010209419359954,0.0124831039277492,0.00951005230581525,0.0132067555634804,0.0107733278469263,0.0119676795216911,0.0111840546653383,0.0118801880839603,0.0110227098421588,0.0113561330684467,0.0104780179843776,0.0114909969717261,0.00847401088692586,0.00852477308806412,0.00747932265587367,0.00902392049609115,0.00734819282094555,0.00964942340622724,0.00984826106672208,0.0105897481275408,0.0106360624104467,0.0110460473123795,0.00977067819572942,0.00931831102060016,0.00988175553510939,0.00988080847968834,0.0087425304172531,0.0094663474073454,0.00971900410057981,0.0105004356080182,0.0101793368924348,0.00928739575125714,0.00932510221863595,0.00991063073027836,0.00976067533368698,0.0107358587608079,0.010061572273556,0.00959565481936697,0.0104808462091073,0.0108848902634034,0.00969796912460989,0.0113744569672845,0.0105042859288152,0.0110254360640228,0.0104269972231964,0.00954994518438399,0.0107782167274047,0.011236183079776,0.0107691122340732,0.0111635658884869,0.0111792003562283,0.00991441968430296,0.0107508052189261,0.0103756618192994,0.00882968433006329,0.00871771044943931,0.00658882411009772,0.00753505405267478,0.00792477893249603,0.00683515472521092,0.00712913344354553,0.00745893236275544,0.00873618158263726,0.0074833639014459,0.00834325629561973,0.00842685952584372,0.00721783471052583,0.00794030738452239,0.00696108167527274,0.00946071705474861,0.00820485606720259,0.0103297984821124,0.00723650952771738,0.00821772317476363,0.00842841412315422,0.00850431281608419,0.00935388935771259,0.00938568631567365,0.00975415882112048,0.00920989390326253,0.00963286699679748,0.0103692875074382,0.00909986197713765,0.00915718410373179,0.00981769923387177,0.00887263819246941,0.0105044131021256,0.0100714226431493,0.0100194401546454,0.0109716139285076,0.00865496037978399,0.0100890072553465,0.00957751502844121,0.00985118222599566,0.0105813233831501,0.0100973611366268,0.0110876703048067,0.00810679533218661,0.0103019430850299,0.0103846085148017,0.0108306064344532,0.0101865631396235,0.0103736772712999,0.0100980242568187,0.0113020921093944,0.0100146208920824,0.0109580838692837,0.0101214197649559,0.0114918701484432,0.010470075912402,0.010558386752337,0.00943948225197395,0.0103589273953287,0.0102936749365659,0.00804406025115376,0.00737476236304825,0.0058096920330076,0.00441743102271699,0.00356733333016986,0.00243430745261585,0.00418026437996088,0.00257886120541613,0.00303024665084993,0.00365045348726409,0.0050912335994529,0.00711848915419732,0.00621349652520399,0.0075877536804017,0.0090109323365198,0.0082091974458215,0.00894693851502469,0.00915034469050433,0.00973741428459822,0.0096893726128706,0.010730241601939,0.0099293818226352,0.011273142758806,0.00973618922063696,0.0108820103973114,0.00974667590494888,0.0100551205861098,0.00977654459336818,0.0105426802691677,0.0100310135628858,0.00992340893235142,0.0096479833539507,0.00959171049586386,0.0109411699935181,0.0103962914054113,0.0102581764898121,0.00991618595635337,0.00960891149094421,0.00926532907960643,0.00917881720257462,0.00928071741416488,0.00936592869768892,0.00986391197856293,0.00809338671550813,0.00942166276264391,0.00921711135589902,0.00908245144924478,0.0083065875618118,0.00885025369477131,0.00920647062780881,0.00821361961593496,0.00871362483415024,0.00975944221250976,0.00908267377374202,0.00994214438599259,0.00794952997586793,0.0113245938827073,0.00905442771931255,0.00998088938580599,0.00879180103557667,0.0103397918217611,0.00772842158016116,0.00906598133050638,0.00822362580627816,0.00977509929129117,0.00885617384251889,0.00807796884303389,0.00862959696660231,0.00877657284341697,0.00860972089841224,0.00866538906231471,0.00860898228410283,0.00828870174268365,0.00880261828622651,0.00899844956212056,0.00806029970791874,0.00775248439690665,0.00860464960114737,0.00765083651357281,0.00800096648532496,0.00642851505456488,0.00729146698351141,0.00649181783720815,0.00536599107339241,0.00624162421733815,0.00732601497825387,0.00647389360229454,0.0060572807426064,0.00691567259916218,0.00839489825143253,0.00721815834883623,0.0075281713966943,0.00582800822150951,0.00844981843033859,0.00546734909274856,0.0080509785074373,0.00663752444932652,0.00714621142620924,0.00642537081727546,0.00876483781335495,0.00607908039023807,0.00751617174991888,0.0076688631208063,0.00668611089868419,0.00739204431260824,0.00774422715072917,0.00697534561862536,0.00794011672691168,0.00693594169574316,0.0072484230617834,0.00671122237379797,0.00857965924204897,0.00666614771844036,0.00888028714335207,0.00793682955282996,0.00833311129156451,0.00799730904464504,0.00751276172605552,0.00817734902697614,0.00751991764390221,0.00841191741684339,0.00884544169104217,0.00817946944946508,0.00812554296712552,0.00943418739931885,0.00891301859971867,0.00808265992072074,0.00794966855220114,0.00925847651002357,0.00816154019090799,0.00861604111796245,0.00722076606964799,0.00723167320390447,0.00747641515005129,0.00770284141845757,0.00800639260019145,0.00709665193752158,0.00682100220759984,0.00648538896392495,0.00894262984348478,0.00669690577518234,0.00752234857584921,0.0100514891764884,0.00820988499378366,0.0083966995670607,0.00727730615184927,0.00720763521341156,0.00806152282915508,0.00602013830499754,0.00880727689562025,0.00700179552397199,0.00787400178483813,0.00821011671790978,0.00855000273180089,0.00685154705561806,0.00898497185513134,0.00641320398429849,0.00785876847817919,0.00653471868661859,0.00888500820058626,0.00758141873931485,0.00948744293553124,0.00727153499037472,0.00764368108244446,0.00755277233784573,0.00818743652401452,0.00787319138845309,0.00758087759478464,0.00793412173633257,0.00812374464148063,0.00712451574744418,0.0084045816189218,0.00832390427908989,0.00773184969993523,0.00838144798805246,0.00712835571841395,0.00828924156678901,0.00822103808959732,0.00811632682579158,0.00710891204470405,0.00647636009164685,0.00810307625160051,0.00774983105798548,0.0065883961161521,0.00725007347140542,0.00699698500969114,0.00781028157169391,0.00891759005758655,0.00859970783167076,0.00917636405643186,0.0078076997559702,0.00861244780966627,0.00719071252627601,0.00608998677592601,0.00508700296469171,0.00518638002804893,0.00711009051493854,0.00303121637597137,0.00541759703521061,0.00468871754331548,0.00570286021263063,0.00493370849481618,0.00604233789223597,0.00550012547376058,0.00311710969959554,0.00439211175848316,0.0050133892433477,0.00619346994110549,0.00547797172103967,0.00374714699050128,0.00441710426567502,0.00883051588130701,0.00570597422823832,0.00718444234923519,0.00214409632763494,0.00619811469921606,0.00539860077203073,0.00505731569669494,0.00530938889817216,0.00470090551642552,0.00395898375389153,0.0039026040723269,0.0036747219012902,0.00657605408423172,0.00600535574522332,0.00475469962663011,0.00524661605306261,0.00369466382895291,0.0071811202571388,0.00572223753187352,0.00301050149824772,0.00398076043481533,0.00392085356501963,0.00555166965136415,0.00546407359179683,0.00542352154404994,0.00527990172551402,0.00317674760396916,0.003879478555634,0.00413321684785673,0.00527880821095268,0.0050187536065005,0.00454646952470248,0.00439205531059046,0.00385013071371873,0.00252803622694233,-2.41216848512031e-05,0.001244941207147,0.00344728998801306,0.000157644990682424,0.00375656425477222,0.000105820458641599,0.00588896057467751,0.00164147165105672,0.00266812404849143,0.000156738958491336,0.00368827142931199,0.00137070175320503,0.00172619297302299,0.00354416552910218,0.00665575079677442,0.000556779592108925,0.00304003646871901,-0.00357751496020498,0.0011095875989066,-0.00044979396780056,0.00686033853847061,0.000167635691844761,-0.00369339030099439,0.00399721756953583,0.00687737912879238,-0.00106162705466781,-0.00240788474339174,-0.00403992327250786,0.0074572187452288,0.00351095977817548,0.000716243718554401,-0.00293026518979629,-0.00105079380403952,0.00332512574656985,0.00462178713788426,-0.00362913150802268,0.005761747072648,-0.000257095358285874,0.00470797671276399,0.00236019916297401,-0.00090289023396694,0.00410185438829409,0.00218527128877861,0.000799386241971149,0.00841410660670423,0.00506531992543987,0.00139606597189974,0.00166492746926159,0.00111563939600794,0.00381453411912043,0.00372842977537008,0.0032655071178383,0.00532449720039841,-0.00239431341663904,0.00666973856826421,0.00380334762626518,-0.0014104588173083,0.00398964133890558,0.00219441612627856,0.000660057693585686,0.00429779505150711,0.00359181353135576,0.00525735636558958,0.00793955959478686,0.00466191039908776,0.00328034617206698,0.00171465347465697,0.00613155711784727,0.00191743110395663,0.00315719689841029,0.00594532835123346,0.00288400087159418,0.00445359941330014,0.00536509680678137,0.01227039154209,0.0042503076450842,0.00488966800486527,0.00442106716127676,0.011422184605726,0.00652124553853375,0.0126236059951731,0.00134613638485557,0.0102878298257903,0.00535362552281527,0.00782256229383607,0.00191629492463924,0.00428286245900837,0.00421995241342575,0.00886337062211687,0.00154363667209227,0.00389024584174626,0.00834976965595735,0.0126378947974209,0.0101288628853876,0.00324842353191818,0.005994197113771,0.00365784180409232,0.00516711772615056,-0.0012091825913853,0.0102792215367861,-0.00276125245836759,0.000211741486934002,0.0103433397141286,0.00189519744481764,0.00335103158932398,0.00392791532564951,0.00794439749504033,0.00426405221010929,0.00637520721818487,0.00276442177496313,0.0151666226210157,0.00404927491036912,-0.00178861756333894,0.0115561953019529,0.00118394104838893,0.00179736663636815,0.00443593314614424,0.0059888815600172,-0.00300751331674334,0.00365771841038938,0.00236909511184177
03/05/2021 17:12,-0.00362989902329601,-0.000238213329363632,0.00624465442446386,-0.00214605677103598,-0.00016883766898187,-0.00221051595101117,0.00131382691329061,0.000385314518056442,-0.000616416856493224,-0.00456835756575973,0.00187740335095403,-0.00134794448691636,0.00574777509842349,0.000284323919851218,0.00257465462140364,-0.00250006527951174,0.000378973762769584,-0.00146535833144305,0.00327225920136912,0.00193169518535255,0.00154600311562806,-0.00174023735546116,-0.0016211448937003,-0.000387489929887547,0.000858621491203162,-0.000199020175862272,0.000776828218206467,-0.000154040741874553,0.000785635624685101,0.000348836030921083,-0.00109395212721063,0.00175310593391571,0.000115359102998319,-0.00221409212267223,0.00010651749053012,-0.00130761825566982,-0.000523965994373394,0.000352958446121696,0.000693260445902681,0.00117527686568983,0.00346284149008832,0.00146798236498544,0.0014362752105548,0.00137236115600282,0.00385439718481596,0.00197842114136325,0.000818054487761676,5.72997206839835e-05,0.00647876605573323,0.00536434914541646,0.0025631611137613,0.0060408310503188,0.00476766437320649,0.00407995736606316,0.00234102989774234,0.00323738555855433,0.00350385320296126,0.00525577912197858,0.00289001173577063,0.00448191611591284,0.00130560550702176,0.00092209932521153,0.00374737426209498,0.00427132790886852,0.00299087485985194,0.00659719067345802,0.000269574831991786,0.00596177152200066,0.00140814205087921,0.00520378808026879,0.00375783136014055,0.00566110748850851,0.00186029194600745,0.00409266073720799,0.00627304799995018,0.00366845526036731,0.00527386422065721,0.00574230677129998,0.00743096791096022,0.00589852767012664,0.00795925118468683,0.00520487875047349,0.00472496165554006,0.00487624350045607,0.00593202939195316,0.00557381486849042,0.00352765769348818,0.00421088009893314,0.0047049245299989,0.00296777641878847,0.00430295442372183,0.00504448822678645,0.00303685652751473,0.0036264959467203,0.00538956040116234,0.00600387571495686,0.00454672658930875,0.00387950490343877,0.00596988119889355,0.00700792563494962,0.00758108800794241,0.0069323605420625,0.00633475629797093,0.00681622079887381,0.00690256831052283,0.00561169318902619,0.00820516800848045,0.00794498328208186,0.00564210762124233,0.00683261044665819,0.00656946064294374,0.00618543953339543,0.00596843682052148,0.00455122667539331,0.00486071605704916,0.00616223547079281,0.00708129612905497,0.00672117638966527,0.00759459312926006,0.00676271022187987,0.00646299636937566,0.00489692629814526,0.00653402869141304,0.00650056695817112,0.0040462532361291,0.00525020492313547,0.00212523588102002,0.00660163651915916,0.00489593822388885,0.00761709038468058,0.00547100616628992,0.00609906676894259,0.00511341338431432,0.00476312971364311,0.006401209936132,0.00749420285446657,0.00710332727493806,0.00779724022382041,0.00601386236353119,0.00707190216980088,0.00484471689867596,0.00644837612758659,0.00560579784168872,0.00534964131635984,0.00647558420188571,0.00712313111965489,0.00649446377766587,0.00859398965912752,0.0110453643137631,0.00939269550789067,0.0095138903762069,0.00995240293900142,0.0109211932482405,0.00944834515164169,0.0103310940322267,0.0103828134784496,0.00982822264390401,0.0102510294873703,0.0109007297287479,0.0117389853589351,0.0110637565787946,0.0107664371462544,0.0100302273182546,0.00864198434876552,0.00845690156034954,0.0122096808532878,0.012053724653724,0.0104955908482506,0.0114903756523193,0.011431323700143,0.0103778487338268,0.0100220721239301,0.0106375589402895,0.0111451397599943,0.0109581383795825,0.00864661170655629,0.0111644816045501,0.0113711795227462,0.0115143658555706,0.0108191703122017,0.0111792178268632,0.00979651283739295,0.00948875117717771,0.00976838077895655,0.0101942566337347,0.00983300313638434,0.0105730117429823,0.0104635068137622,0.0103800607065125,0.00973615049040243,0.00828576816115298,0.00875728630719401,0.00822424154810737,0.00868549694104189,0.00998591797733999,0.0104854740228127,0.0110413866767202,0.00967115098678091,0.0115253229588656,0.0103773531480594,0.0116725484588274,0.0109798098656225,0.00897101151188178,0.0109205118777537,0.00818385240905216,0.011308216727507,0.0107463219618427,0.0115574802371512,0.0116755370511468,0.0106972957175128,0.0117464150445022,0.0112288018182871,0.0116658057168076,0.0111059127847297,0.0118460558480516,0.0113032403372977,0.0137261257067606,0.0112943038038346,0.0125599479674055,0.011564282170195,0.0124937316327297,0.0124836094048899,0.0120518181202145,0.0117421236201354,0.0118657108551423,0.011331295757123,0.0130325073762514,0.0119753701256682,0.0118024427175193,0.0119882084677413,0.0118599178276025,0.0114366854786917,0.0111504374268947,0.0108644315933935,0.0106358415964658,0.0105491800421415,0.0127203583148034,0.011631652159208,0.0124384989613519,0.0117517329152311,0.0120611730327386,0.0124155221309372,0.0117345087886917,0.0115976632745431,0.0118404996717439,0.01141617297922,0.0122960622914936,0.0120824100691382,0.0124247500076012,0.0125041294936976,0.0108199795516878,0.0105449373008676,0.0120550337063104,0.0108564655600398,0.0100874913778376,0.0109887644129823,0.0121350500155896,0.00944132411985507,0.0120749115027114,0.0106576914715026,0.0111982063282437,0.0109371401591472,0.0119315799731573,0.0109371829661433,0.0105005112973877,0.0123941702295889,0.0103939974925353,0.0106367011116113,0.0109088267897196,0.0103360713008892,0.0107475302476093,0.00889437968221185,0.0089762390217391,0.0106528802761625,0.0120772850353341,0.0104449095219363,0.0124613674994767,0.0104333814841823,0.0131380302228029,0.0109778822135738,0.00964116434662761,0.0108673690223736,0.00930732935298231,0.0097633806963322,0.0102194762904768,0.010654318827156,0.00912772524014815,0.0114395010131202,0.0081400828297449,0.0090172560969667,0.0103906322280385,0.00988170651744352,0.00896454153934973,0.00762272532018486,0.00933946762693519,0.00917799452725762,0.00970034421069433,0.00838566614473363,0.00902356445703951,0.0101628757226293,0.00891793165126301,0.0094695334088196,0.00992420007489962,0.0111092531726073,0.00852040007639638,0.0085975397915163,0.0100091426625187,0.010862544962972,0.0107840981704772,0.00924767438443194,0.0089684424052518,0.0084487067612321,0.00872224197957922,0.00898709633053018,0.00719746823052862,0.00714607089330894,0.00796246137941758,0.0080495514819661,0.00704367720627708,0.00935858127381865,0.00899375153189691,0.00743032730717544,0.0088296492657187,0.00843613287335268,0.00940132195804615,0.0078239500245711,0.0088012091634691,0.00810967371662244,0.00779737792336854,0.00632127180980608,0.00816293520205416,0.0073330492821584,0.00738234117546495,0.00750669005437211,0.00703742045936637,0.00783173240615034,0.00729600097639406,0.00846878849405032,0.00759215811856811,0.00792372220721141,0.00762032737438053,0.00762584367053206,0.00696797887460093,0.00733781406206201,0.00800711769031303,0.00728742750078467,0.00690694077616097,0.00652955015524814,0.00819881715967216,0.00682054983747848,0.00753570212638322,0.00609932938690119,0.00649740200508414,0.00744746672056837,0.00683813730305451,0.00798721839207991,0.00688049607406997,0.0068261411286952,0.0065658983638245,0.00689693643043482,0.00615456403695567,0.00668810667585107,0.0069203561971963,0.00644460391571693,0.00678374598615019,0.00751953990953818,0.00543305379632932,0.00604911224764867,0.00560375306459941,0.00582838565307034,0.00617989982006029,0.00442471259164137,0.00531474889076722,0.00607974590951145,0.00606979466025816,0.00587482787127055,0.00634811832896202,0.00571837262255102,0.0056624855700699,0.00525384280230377,0.00571280534268439,0.00501273563622399,0.00625151335539455,0.0050161240372227,0.00588970278528561,0.00471739239877002,0.0048814885945799,0.00615142774744971,0.00450301800534581,0.00708595577231751,0.00444055345513944,0.00498965767455992,0.00481336207384513,0.00434465878119125,0.00533502343874264,0.00465244622525472,0.00384454055917489,0.00620030579670222,0.00417050330133476,0.00442696590122805,0.00279531309115814,0.00599416196611677,0.00380098507595717,0.00510158595458719,0.0051552967922589,0.00490416759644472,0.00508705247322106,0.0059241086019845,0.00511741390017356,0.00429738165438324,0.0055377472964495,0.00659596661585711,0.00626638148965383,0.00470744520914443,0.00555366894701819,0.00613009921556436,0.0041597524385926,0.00406172112125434,0.00502315196586384,0.004447395940485,0.0043839087107753,0.00452505292960218,0.00455326979713099,0.00441371030941833,0.00405464472654811,0.00421074858858563,0.00481328884676049,0.00404144597492744,0.0037483654891234,0.0045937064264096,0.00387168657642836,0.00423290316819934,0.00438839659490508,0.00354764988381316,0.00420778857939063,0.00430516418000707,0.00457536738397539,0.0044857627746151,0.00364469762363161,0.00462570390867489,0.00445917922785151,0.0057172245296675,0.00485212989483712,0.00502026902542077,0.00471666746229907,0.00464249022954935,0.00314012041900688,0.00437722538782458,0.00426272335999407,0.00395716684810889,0.00539342811065925,0.00497858236814589,0.0042640541773347,0.00455910048544867,0.00360216590155349,0.00346597366370844,0.00524900799873011,0.00491021785930724,0.00479352396825183,0.00451040576209298,0.00426722691477952,0.0042113699634349,0.00527255741635898,0.00455112325765445,0.00446097991976814,0.00491733547282516,0.00497740838137265,0.0047656102807649,0.00521015199273358,0.00454942215124465,0.00571583993978787,0.00338367204765062,0.00559173308296882,0.00477714445210384,0.0053191754630058,0.00381558412118718,0.00498320349747595,0.00458298968776601,0.00553844281750165,0.00405976164509786,0.00468294714222167,0.00394761670455004,0.00582922483191019,0.00547200971459206,0.00421149515937221,0.00528508147390968,0.00541477427052019,0.00502323666238376,0.00414712356914057,0.0048419340640244,0.00619228359770873,0.00533533076104864,0.00472028611426921,0.00503614651455343,0.0068929284376572,0.00631225391129416,0.00663247300775844,0.00509710902033711,0.00491929144763996,0.00476682144227668,0.00397625173892652,0.00438007614208814,0.00491282331251607,0.0057148680086794,0.00673903985685408,0.00527444565106213,0.00448744090870651,0.00373935081639441,0.00461108699895632,0.00432596385077106,0.00482468989526347,0.00462544462607601,0.00423122801295482,0.00463854239035271,0.00417989690458833,0.0057087121545224,0.00413622277138696,0.00622998028815591,0.00524358334184017,0.00686605541561954,0.0047967761328032,0.00394886632115679,0.00568578283912351,0.0053053498658864,0.00550940695956377,0.00528859835616889,0.0072261974649433,0.00555579441837772,0.00607175979876768,0.00548298826985979,0.00689792796251036,0.00500492875175749,0.00554579640696605,0.00500073721114201,0.00513325393492108,0.00529077739798317,0.00648038920360953,0.00667519972518429,0.00523980843332974,0.00640513687725044,0.00662705128923435,0.00626731240340033,0.00472334380826715,0.00720312135367133,0.00604038265701579,0.00592280191423685,0.00614411124470684,0.00651572465295212,0.00569106213900271,0.00675105615934219,0.00497091274367064,0.00573761276502809,0.00459786060679017,0.00647229511547545,0.00434103224486532,0.00539170928347546,0.00375517477306677,0.00383346011012977,0.00505654323704169,0.00432649713985247,0.00482034424283959,0.00504676274275484,0.00405637447905564,0.00539225656319887,0.00533680230864162,0.00443948542353009,0.00391351149543633,0.00416320654379217,0.00486635492343917,0.0046180548288544,0.00512270040014274,0.00602358763325882,0.00547777662526109,0.00726706063129962,0.00488324268524269,0.00626114370805349,0.00456365079424617,0.00566534375693182,0.00575258647714809,0.00581914860447396,0.00467975580416092,0.00596734600814002,0.00628251597630287,0.00476032066119863,0.00558759941500545,0.00536935995044031,0.00447735494844141,0.00605046222492061,0.00561068816709459,0.00470550261809772,0.00660895869976925,0.00564811226056869,0.00485427113740149,0.00608313188206065,0.0051306996695637,0.0052573181056144,0.00491201424973217,0.00543978161488132,0.00414359481286817,0.00324674739801177,0.00344551799679951,0.00510303385584118,0.00358274340855437,0.00431264015269104,0.00373799190539919,0.00553106688257365,0.00385028018259306,0.00595259548781098,0.00425298458980942,0.0040262181251685,0.00436864681611345,0.00365383136615014,0.00443591210355115,0.00366420947779215,0.00347646533528514,0.00451567125907049,0.00419025499659914,0.00356248799661256,0.00455029108148101,0.00458761467497047,0.00460442807384096,0.00447406481197334,0.00428489909517126,0.00533977486483897,0.00518727036928513,0.00480312771132998,0.00538583708501356,0.00332665564958703,0.00491124578725989,0.00438890901014047,0.00653506006530419,0.00414417361830792,0.00561796563740965,0.00545539074686277,0.00591906907420971,0.00515805920473125,0.00590516974741459,0.00643428324862389,0.00393933188295444,0.00566363327989599,0.00538763935318572,0.00645684624905588,0.00466708747107699,0.00528247993784335,0.00482187773509323,0.00571007426296482,0.00607815877218127,0.00460597101860199,0.00574853490868714,0.00555230722468689,0.00498061576034648,0.0045473388739817,0.00616228510196634,0.00523517166095877,0.00672307539335084,0.0055263833627476,0.00509390333589211,0.00517017546127066,0.00401392457298692,0.00285990197511468,0.00224719518636135,0.000980382282079751,0.000758676987564398,0.00181666075631465,0.0013110404108026,0.00146166421303205,0.00273583281836042,0.00268530828096881,0.00357295895377799,0.0041763192640579,0.00488134642530058,0.00426201841448012,0.00489876815921391,0.00434716975617257,0.00498447954089637,0.0062567341188547,0.00506877381806008,0.00495274816978597,0.00527208381913885,0.00589413076975096,0.00405220199253065,0.00496084229882485,0.00535001174966656,0.00500012114132213,0.00507123738094929,0.00509273856958054,0.00573779822881214,0.0054066550875857,0.00483895755679954,0.00494609884842483,0.00520577426879362,0.0050438746921133,0.00542428181807921,0.0046502944543465,0.0047764502871001,0.00458000083161952,0.00554459333339219,0.00469842117295351,0.0047578357432238,0.00483583840825177,0.00524183368155332,0.00473505096573447,0.00427918130115233,0.00420332867243588,0.00489115217821919,0.00509561316133454,0.00406057739739239,0.00484237557394571,0.00504925141175499,0.00469359798015486,0.00456555604542998,0.00394194584710496,0.00487934418564931,0.00492890159857972,0.00431921226657183,0.00413586944939962,0.00492412553222727,0.00548197740681313,0.0035981551564951,0.00466709171536642,0.00459387922441563,0.00479408816914618,0.00394884033007962,0.00509208528959367,0.00489087863047204,0.00524653036665655,0.00437168767600786,0.00510347410399158,0.00469302768853953,0.00490295469210631,0.00448797674104607,0.0039937596670253,0.00362889234836637,0.0042636227784872,0.00337160006874818,0.00360246439251101,0.00412984465843106,0.00338102745857906,0.00296056686850237,0.00220016825288481,0.00315352024207332,0.00302991044708869,0.00203849280631551,0.00212999820889776,0.00346806020623485,0.00441286306573463,0.00361006164154677,0.00416866292896884,0.00268922873369494,0.00303995869972775,0.004153906066741,0.00264993628538829,0.00300547421930398,0.00381491184629601,0.00394216695694779,0.00389592633268802,0.0032233361759405,0.00402755400559063,0.00422342667477728,0.00287430096332386,0.00251364221727228,0.0045810524933352,0.00300922327065301,0.00273124661610841,0.00226794421488634,0.00412746761339792,0.00298150879869551,0.00251248329598372,0.00340954192170303,0.00289164134555569,0.00370599461237283,0.00518292931097577,0.00315276202412599,0.00488075446811137,0.00447741986456598,0.00457217652021066,0.00176758459895775,0.00476535867232379,0.00325155439132091,0.004666601747488,0.00304007018369157,0.00382391547611614,0.00394359973214702,0.00431482458898207,0.00439192475353323,0.0048959202033443,0.00382776608658475,0.00387133518516774,0.0036607305139772,0.00448160389929378,0.00382826987271444,0.00364003002531963,0.00271615247427573,0.00346705126670126,0.00354090063796749,0.00361397719955859,0.00471151651617528,0.00589710334657751,0.00212823608212968,0.00495356600226983,0.00426939042964238,0.00550971439594841,0.00306914595247321,0.00501621252654491,0.00391991868596988,0.00489830230301992,0.00472805568660284,0.00415494421323469,0.00564385377675296,0.003279234925835,0.00248877561360778,0.00305861848719778,0.00446409121501047,0.00425627504937621,0.00443447816045891,0.00491681176409971,0.00325653923624926,0.00474887107918044,0.00312685153124652,0.00302842548604993,0.00280348307851432,0.00345788499908883,0.00418596256454163,0.00300036822995705,0.00338141304589073,0.00471002256662242,0.00435179196782142,0.00385512850387583,0.00315330565529157,0.00404345965077351,0.00409783058128416,0.00391413189282905,0.00482154445755621,0.00696080655532653,0.00400566199516167,0.00322904023089904,0.00272429324074327,0.00756072449789196,0.00452170681712928,0.00527412359443944,0.00346769136681416,0.00414763760153361,0.00395673544202181,0.0035822968157238,0.00442232290067417,0.00407735324498249,0.00449274410944543,0.00555752568810227,0.00151835412394857,0.00389821913567836,0.00278080445677906,0.00316497085869866,0.000330285774547123,0.00267737931085938,0.00332331241322,0.00236203616088727,0.00321125708103468,0.00296256881938104,0.00240619768353086,0.000267134511697706,0.0039882483375293,0.00210662698468004,0.00286098096706694,0.00229001483532763,0.00257947211663605,0.00574212259488466,0.00301448181534214,0.00170734100372946,0.00334008144955774,0.00197479827144583,0.00350799009113059,0.00195844512769149,0.00209312211361304,0.00244093904522065,0.00304784155563621,0.00162722252565678,0.000738714069887366,-0.0006747938349777,0.00566751281404087,0.00102378259447568,0.00341548515620188,0.00233164239551886,0.00454806976862988,0.00051390907724868,0.00216463025606618,0.00103799174650299,0.00443303713487855,0.000775135268131606,0.00158240038853737,0.00331726645039756,0.00388275685362121,0.00246802239719396,0.00524877733072338,0.00237215356832761,0.00279762503303395,0.00633635768777635,0.0026066013467101,0.00154445669763406,0.00161212463973424,0.00280858990081566,0.000256998412429285,0.000753352931359535,3.74464698084702e-05,0.0019013937388597,0.00349427968074753,0.00210013630531586,-0.00266659054047423,-0.00510145180828231,0.00184419159274804,0.000387705988334677,-0.003738321573736,-0.00037432281104991,-0.00358208711051295,0.000704008712098762,-0.00322063392722879,0.00235427493025364,-0.00321132148877641,0.00495263455806413,-0.00188358082819812,0.00393090684730536,0.000621055188132464,0.00473862157445454,4.90925154627223e-05,-0.00323360662039204,-6.97389652919234e-05,0.00144434965021345,0.00245946711865943,3.56809056697395e-05,0.00613420098762207,-0.00746015825587794,-0.00671575938667625,-0.00233349500541852,0.00533078791540344,-0.00765462844676845,0.00829192861038083,-0.00593337987629299,-0.000836367589904797,-0.000702551181322076,-7.78751768550351e-05,-0.00107606718447956,0.00565663247081767,0.00344828434796821,-0.000751428990669065,-0.00454649158945134,0.00350708531466539,0.000776219306934967,0.00623022438017171,-0.00245269684164775,0.000469720762589291,-0.000540522395142813,0.00815584725015754,-0.00512776027750307,0.00622427124324569,0.00199283726448935,4.60584404580954e-06,0.000997653819472024,0.00225547831832738,0.00378860026431055,0.00126867409639537,0.00443946344602748,-0.00207253649508098,0.00217101385978885,0.00317517015581707,0.00537186050413552,0.0031961720128209,-0.00852554926269791,0.000188040394395912,-0.000736157821775628,0.00391045968917041,0.00150182847817436,0.00328772400955926,0.00640507085225116,0.000933186437112408,0.000964537701549617,0.000289334187904941,0.00562195611949235,-0.00944607417854869,0.0114809033236199,-0.000107193223372386,0.000983343288108103,0.00458868286115746,0.00523826984686039,0.00975414196409822,-0.000325813305119725,0.00621226283271053,8.61521620947529e-05,0.00630595336850204,0.0065708599782711,-0.00320696297140955,0.0104467660991307,0.00399408089369885,0.00788341078544528,0.00274177918595049,0.00109349461778808,0.0011066170798632,0.00202087792114931,0.00183385302593852,0.00100356440147734,0.00713461501803669,0.00517959415019267,0.00560523140838675,0.000456062364662317,-0.0027107108796675,0.00824568490518103,0.00471410512417972,0.000238224640927494,0.00253177787728316,0.00321327328097738,0.00142367860870089,0.00249809789839483,0.00491847445214213,0.011565662485493,0.00392319809690131,0.00356529196630628,-0.00211286552369442,-0.00254508478499533,0.00709544996123717,0.00285011263115293,0.00073213203033789,0.0026161241000042,0.00621728524933046,-0.000932647083390384,0.000141517423534223,0.0115502135367749
04/05/2021 03:33,0.00238461370121842,0.00310884890138214,-0.000594863975375224,0.00251784559188036,0.00027479514000106,0.00122082074204735,0.00379216390333639,-0.00237764353173574,0.00126480343066552,-0.00295322845886124,0.00183366970359886,-0.000352272791786231,-0.00122577349479809,0.00297890446775279,-0.00263341484384883,0.00199245472204068,0.00179859018974892,0.0033591724196862,-0.00115926814227441,-0.00181482834901344,0.00211103653577593,0.00152846434704218,-0.00160067403688155,0.0018755415279522,0.00142672298596721,0.000628992065164989,-0.00257259446573072,0.00169572402068153,0.000160520290598088,0.00211160877966601,-1.8621667157076e-05,-0.000735485699147015,0.00192822399299642,-0.000867038793211747,0.000372797639148203,0.000368522194090218,0.000493334454893923,0.000911653799863664,-0.00112802807335412,-0.000322987455748267,0.00150474406348511,0.00236744563584386,0.0009140557239081,0.001607346522009,0.003897769274633,0.00277237591878413,0.00323880866843982,0.00404869025809649,0.00257728209076058,0.0028999405891248,0.00327496123880052,0.00462910297435021,0.00246174750537983,0.0044407642167625,0.00384321592904958,0.00245410417628239,0.0065193741071589,0.00384540564636278,0.00528994397745777,0.00582538478016121,0.00731872432349939,0.00939455309225429,0.00354111645711112,0.00865961147923994,0.00476676248721284,0.00534218219269418,0.00458354787691162,0.00520460541317069,0.00878626023117222,0.00626588451206147,0.00620437609767834,0.00716342599660653,0.0104735644707991,0.00435204205285222,0.00637175394092295,0.00571659624140107,0.00864706475710169,0.00845689414480765,0.0057635317560784,0.00560224714518408,0.00909741976486915,0.00687689410856748,0.00754441208205127,0.00886046968203541,0.00722590478553426,0.00878490379332785,0.00660430429320144,0.00624372794621019,0.00973770664327364,0.00517460246188641,0.00639218698994565,0.00862501303238819,0.00928577437715957,0.0057395264020003,0.00850721669308608,0.008156057343376,0.00980431328061422,0.00806832314830275,0.00950733959851596,0.0087673546263935,0.00849647380201131,0.0102757054813287,0.00836489522458307,0.00903692654893322,0.00844199214801439,0.00776863841492366,0.00772638961114723,0.00795657953949766,0.0119380800562619,0.00805070801326863,0.00993000964385249,0.00668921997528574,0.00777852245917183,0.00842061435470767,0.00773070849978097,0.008356646885633,0.00975300837120718,0.0108692689439158,0.00959199865473011,0.00934712417829217,0.00977302347920166,0.0107446833465344,0.00885476815166326,0.00659799160935862,0.00822740532538232,0.00743313258436286,0.00582445348371793,0.00620109325052583,0.00707151367066073,0.00880609029419816,0.00705623895714814,0.00772185867794525,0.00724247749088996,0.00585238460455338,0.00958366227841728,0.00948360564166154,0.00720505533319749,0.0105551546467844,0.00939250979049588,0.00669278772055044,0.00588239341106354,0.00928130001157265,0.00887753697749134,0.007884397486731,0.00889989035124931,0.00732294038082533,0.0126656578871978,0.0131942155313782,0.0120478060722517,0.0130022324373214,0.0148803938329552,0.0137914395228328,0.0152498312239119,0.0151166369839201,0.0160737010127597,0.0131586988029011,0.0142382880839519,0.0147369900545641,0.0143513348135752,0.0138600210702432,0.0149029304739696,0.0138916722936965,0.0145343995850189,0.0143286874330576,0.0145768984752094,0.0150190782958358,0.0148350149953084,0.0158621532766077,0.0146847108597276,0.0152175845097112,0.0152987616631826,0.0145207595750258,0.0151140891438213,0.0139560289622199,0.0162449309914918,0.0145701102599561,0.0149465692964103,0.0152257133560072,0.0141462125622422,0.0157767505744772,0.0152274986888821,0.0149300791969067,0.0153860675362613,0.0159847600870396,0.0133099188828304,0.0148661793385386,0.0135357254186949,0.0141383963107977,0.012968705679618,0.014300037294,0.0121856281487971,0.0129899847076888,0.0103061047616308,0.0136034219062668,0.014710022622675,0.0137658043295905,0.0156126457155807,0.0139482161478755,0.0141929829953329,0.0169395299162277,0.0156218530597619,0.0167034002792858,0.0149352050725857,0.0152994331494385,0.0158490677782725,0.014067348798292,0.0153664705037784,0.0162617245884749,0.0162456116348137,0.016676937319385,0.0171321111458095,0.0181464879086958,0.0153589335177419,0.0163903745151419,0.0161530744528493,0.0166116877775599,0.0174467059829796,0.0182294525082311,0.0166935901919995,0.0172437035210871,0.0190059531266611,0.0183582739042014,0.0174667976700738,0.0169312722235512,0.0167540859432452,0.0167412662685,0.0183231229958829,0.0177777337581327,0.0169362582863159,0.0176430573985648,0.0183779869315333,0.0178852016662009,0.0177709389956824,0.0168523805293023,0.0185045961836971,0.0168680353034228,0.0179638777365483,0.0166162951567505,0.0181917440609489,0.0176182181267756,0.0181226050997842,0.0173679067713627,0.0182711408941922,0.0146787708271597,0.0176607818458629,0.0160390963935528,0.0170655386074155,0.0162872850855774,0.0176144111822273,0.0163689159314808,0.0166982391077828,0.0166795333053616,0.0184490538304465,0.0153552830725515,0.0182908891387312,0.0168756598888126,0.0177492361405731,0.0169461031864095,0.0161616696675523,0.0176381767092999,0.0166136011132448,0.017308199805617,0.017021818975404,0.0162259210460887,0.0148193967714,0.0166157807341695,0.0169710661295975,0.0149822218181213,0.016666328970726,0.0162277792254591,0.0151904742078172,0.0131424486835484,0.0131958832427932,0.0139913086885952,0.0147184870586613,0.0172605243338115,0.0156821364995252,0.0161014444704679,0.0147659224584197,0.014726322644092,0.0151313164150845,0.0154389021699531,0.0152654160921421,0.0168293473173697,0.0161700551423175,0.0150736356347192,0.0157216920526613,0.0157923108277416,0.0156169946358102,0.0151106149937842,0.0135531863972528,0.0151064568487652,0.0143309430658033,0.0126749044736652,0.0145934195834514,0.0139251544312226,0.0124577185144101,0.0144448369818606,0.0134202276996517,0.0130579207630274,0.0125280593938772,0.0136010682397638,0.0121648742139033,0.0129026589076196,0.0152110001530027,0.0136798886251975,0.0142528156761776,0.0135502959580903,0.0144956012651187,0.0141200394586494,0.0116383987963403,0.013725919788939,0.0128245822049516,0.0150439017022597,0.0104212743620621,0.011309491126247,0.0114393868482544,0.0114566417886719,0.0118716895612556,0.0119611736054222,0.0119488046826515,0.0135079246601122,0.0124654194709375,0.0133867070038977,0.0110458352853512,0.012970967987879,0.0126731908066136,0.0116811499794889,0.0106681798588372,0.0118174269824982,0.0100419942107006,0.0119241874868408,0.0118319175352701,0.0120013456262299,0.0106336330286778,0.0114457558246575,0.0109453414891094,0.0114982763013529,0.00929552537115656,0.0116145670170804,0.0111885418062149,0.0100626150745833,0.0117652762998086,0.01036277188396,0.0108620555432199,0.0114986124387145,0.010096460269749,0.0103631287841769,0.0102588646604375,0.0109644815161126,0.0096166878633946,0.0105790839184057,0.0105620865758312,0.0105308310346742,0.0110674405816592,0.0100334293626605,0.00962676874211807,0.00964884998968851,0.0107771035530224,0.00929767633809185,0.00962596061065868,0.0108233870108044,0.0100177506710763,0.0085175471618897,0.0094463772279151,0.00949061612143662,0.00962200243252793,0.00982846626693655,0.00962513675826952,0.00967982377698653,0.00870263785071607,0.00945780329103219,0.0093158854140044,0.00977760383006636,0.00915769144292691,0.00817038626000093,0.00913568284152052,0.00863478139261246,0.00954668841003489,0.00839639467573265,0.00986420296053702,0.00859299972281858,0.00783398483047028,0.00831156402202622,0.00827442273891094,0.00849035192819924,0.00904579376475431,0.00799795425930055,0.00908573786038518,0.00810451535616556,0.00872065730672096,0.00760541426215908,0.00759991232843814,0.00652806238221807,0.0089673404559409,0.00790881049260174,0.00841621130604145,0.00749182768040195,0.00734258658913647,0.00811952769404079,0.00713940663325901,0.00811850328547802,0.00672855616050137,0.00770863762993729,0.00747330983473812,0.00645493607790916,0.00820043563025017,0.00692171500669624,0.00816893687089397,0.00891637744682447,0.00720894320688194,0.0085595014305562,0.00706236515770034,0.0080022075039977,0.00780620544999901,0.00733448237542273,0.00653179580357822,0.00731707601413146,0.00673413710540532,0.00812568799703139,0.0070992894484962,0.00695092430730927,0.00812833690567156,0.00788970967024242,0.00724252264902978,0.00726122427681243,0.00707068329977197,0.00674810126978422,0.0074090696253187,0.00729102380962102,0.00767592893850013,0.00613549006349032,0.00616022946310514,0.00547601954145632,0.00667835061329723,0.00679704550056295,0.00700855024475625,0.00588640576133957,0.00711022348740922,0.00529342405455226,0.00663040543756039,0.00659287775341394,0.00691194406105549,0.00636815915667243,0.00801809924755512,0.00656913342477938,0.00630464137023744,0.00667898628560256,0.00780288722807851,0.00609141281054169,0.00722660876856847,0.00761248903451154,0.00758617234689348,0.00778724391921419,0.00682661918475587,0.00609192996826223,0.0068294893121089,0.00732589979568735,0.00849189674067938,0.00712965455591149,0.00746409543590766,0.00705297736600361,0.00733154790548314,0.00722509543748644,0.00728761836847354,0.00795130189633907,0.00658152878283082,0.00638745191042457,0.00743985791345871,0.00712144941827115,0.0075234547074884,0.00723113109319403,0.00645884200031085,0.00796247020144757,0.00650038184518508,0.00680307586029863,0.00748192844123269,0.00648573484354088,0.00642811888528074,0.00767709171285279,0.00652490494438098,0.0070659324988959,0.0079375145046622,0.00877295767240342,0.00779666839645075,0.00790180317165881,0.00794135480083779,0.00810094446530607,0.00689060380908551,0.00714783017291433,0.00826974213361836,0.00751623013004054,0.00697794100988713,0.00887997026144171,0.00688550659554335,0.00737518952763591,0.00714581489897516,0.00967747192538502,0.00827891459773877,0.00921722988428709,0.00636372557083505,0.00902411515876292,0.00836952219112517,0.00821468706387227,0.00768330370842735,0.00701304444311021,0.0071354139608873,0.00792128221786347,0.00768410847879185,0.00758398972861561,0.00723906244777576,0.00685216496002557,0.00681158295740041,0.00587712217076766,0.00803487906726271,0.00835440065978569,0.00933241397428234,0.0068927345551611,0.00750921088946337,0.00834527410583857,0.00797458266403616,0.00991504700169812,0.00904093797134846,0.0094709702546488,0.0079615781989221,0.0101239765386761,0.00786934970407533,0.00859258393622922,0.00809745364401719,0.00826702578817394,0.00721042859812344,0.00842229443942299,0.00909484796382258,0.00893232676399774,0.00666013359453321,0.0102066525866921,0.00838526609722834,0.00874468863138494,0.0088536134551883,0.00932074128583203,0.00820316892059291,0.0093363014560912,0.00955358239756912,0.00832032865415744,0.00869571404711545,0.0104529441805311,0.00681506889893068,0.00758932410170615,0.00954400279974404,0.00845163251074226,0.0082000131660876,0.00940967119743552,0.00769043474637087,0.00822925579320197,0.00929750112031296,0.00756192136958711,0.00637900650537009,0.00618941036429128,0.00626531854479332,0.00596910655705975,0.00650207758745691,0.00640173075939874,0.00658046187640693,0.00737253814192777,0.00794128930449618,0.00686990636374836,0.0075441900730291,0.00679933255487254,0.00869435519626229,0.00726398110895374,0.00910152195455943,0.00744269998743773,0.00886749293773392,0.00823166328468528,0.00884263178000737,0.00673286566361316,0.0095945066081757,0.00764049707329137,0.00822450152875231,0.0072632821044448,0.00813576546794172,0.00830150967700305,0.00860739408247764,0.00840106864614163,0.00818809561509565,0.00857669959373829,0.00955205117888353,0.00836707273994066,0.00917510356051811,0.00721188525044096,0.00896736430487739,0.00802110850779034,0.00822373322776607,0.00772379551530612,0.00896399417951199,0.00755430262484698,0.00791419438686158,0.00736767750499513,0.00622674199396092,0.00663937588632343,0.00685370021928586,0.00424055670216542,0.00615746972736214,0.00566320146057735,0.00737471754085649,0.00675807092771969,0.00637899169627374,0.00698004392659718,0.00653401993326616,0.00434870006880088,0.00599682478223679,0.00642738958538421,0.00547111517533937,0.00525583224594154,0.00714053560931439,0.00509547553839639,0.00635214825137467,0.0056781360400266,0.0060692770101485,0.00624995157679081,0.00663533985778733,0.00688700400776115,0.00691045481913828,0.00749506928796331,0.00779516831261901,0.00754462986442162,0.00748109150782395,0.00659670494026737,0.00864305652739194,0.00698417128115409,0.00766407198272492,0.00839196023413959,0.00734460132588758,0.00869508291159845,0.00715778091451664,0.00852089516539162,0.00761204268594495,0.00771540152199433,0.00806247049792301,0.00788416860010841,0.00849453704956054,0.00739290058638783,0.00795207581326564,0.00690929782670394,0.00803981905659434,0.00805908551075443,0.00769951060576912,0.0086498282249538,0.00664400972798519,0.00900016972413643,0.00784097406745696,0.00779571984247855,0.0079396321945859,0.00816781002416159,0.00819159304871686,0.00768803613543972,0.00657642017678375,0.00731003921644928,0.0060490204045402,0.00511107941798605,0.00356904950923363,0.00253578556998993,0.00135223338278195,0.00215585412949093,0.00170028915925908,0.00287470993836562,0.00320900708536958,0.00278953319780153,0.00379533183597966,0.00580612572003895,0.00709641618865891,0.00669533624128552,0.00714886233781762,0.00691593779065465,0.00716777864322561,0.00737012186188171,0.00779010403481081,0.00795827419469095,0.00812784884851465,0.00710806124579182,0.00724527859888541,0.00708068977728663,0.006631406330688,0.00797993993685617,0.00733067803010583,0.00794265811881826,0.007124353671305,0.00790901840843481,0.00812059107544538,0.00835004809478519,0.00761729369540482,0.0074914522914984,0.00894458486996807,0.00732522940621626,0.00723557499905869,0.00844035751133809,0.00700321078761748,0.00692918585487648,0.00675352631110091,0.00800335597882153,0.00660867740773172,0.00772754958452847,0.0064465985028646,0.00698159686160324,0.00684238875249872,0.00757452016843562,0.00696586808092947,0.00486661608492716,0.00686380961384437,0.00626722039103597,0.00681630369744576,0.0065000116811058,0.00744380240858301,0.00598727014970535,0.00711537073690604,0.00703074756728493,0.00640663301846795,0.00635688679757014,0.00652423961872023,0.00651191099885704,0.00580394346502776,0.00718464981243693,0.00695470970663534,0.00676065695399474,0.00697345116664518,0.0062022125147443,0.00787562420729926,0.00672661397209352,0.00673742317088106,0.00648362660809497,0.00691493275411316,0.00711962800153795,0.00600169938384728,0.00560379546008911,0.00597975794861615,0.00649680938455451,0.00527432556954273,0.00506283090429357,0.00338890830337941,0.00485693381705054,0.00460184487496529,0.00366204468204834,0.00384496269233234,0.00557167961587651,0.00421278292739843,0.00427629682744786,0.00494011143041024,0.00558966182222261,0.0047471130171751,0.00447815845588987,0.00467173881184731,0.00501148308341882,0.00554981673287269,0.006734581258581,0.00427189214951272,0.00526872341804618,0.00401278873597973,0.00541323691546184,0.00476004335716045,0.00514019727743836,0.00605454588121253,0.00541492366676386,0.00620536161858277,0.00529103887619031,0.00613642845306886,0.00475783215907945,0.00506009144060805,0.0042785899094179,0.00634258165311881,0.00560746926144452,0.00802587677527311,0.00632552976351676,0.00507521172664565,0.00672448879802245,0.00616245363762264,0.00571465284286372,0.00603314017287489,0.00383160324210994,0.00843792184088414,0.00642153139104659,0.0060118457600838,0.00599669015886445,0.00724989101181299,0.00455852713931255,0.00720253245565155,0.00602570086872376,0.00799042270466293,0.00547324619423824,0.00668956824446483,0.0047062953700774,0.00483469052231328,0.00580590161895171,0.00622856316472324,0.00729443776660436,0.00478378992471873,0.0056670034371156,0.00647515840692366,0.00448948367656458,0.00633414383608502,0.00689021566323721,0.00571985644890666,0.00431510097428365,0.0073422659667936,0.0045617137622592,0.00669209857079691,0.00551694047710955,0.00583183570158934,0.0065484209943685,0.00417548961044445,0.0050092685541037,0.00538641777007002,0.00568545659158261,0.00489781342177102,0.00599932238150556,0.00457852737893347,0.00554246065260189,0.00646633309267774,0.00639435476640768,0.006878178614368,0.00526154835778681,0.00590069878421534,0.00736842270866183,0.00546092904738217,0.00749548784746933,0.00703736761332411,0.00582148994987756,0.00533627593122831,0.00620276799860717,0.00617890052034426,0.00470636851829874,0.00544244868806516,0.00397956743391722,0.00644715557148857,0.00661550105263585,0.00431052602445741,0.00667054089606839,0.00580075190621971,0.00585937467662062,0.006577597451887,0.00513558085770903,0.00571657513100621,0.00771107225430844,0.00367472043096102,0.00471963778621775,0.00506273813761598,0.00612514152248895,0.00525016855806401,0.0050958843143878,0.00566513553662822,0.00543359337424496,0.00560927007213077,0.00309726961738319,0.00489279569648158,0.00376173747083549,0.00415758543772731,0.002935827911238,0.00469349282353041,0.00418621064662547,0.00294963691104335,0.00481024943468119,0.00220931604910314,0.00474957829098613,0.00290354325167323,0.00445993661964727,0.000528105483550242,0.00415564888181177,0.00442467814476123,0.00461237340266116,0.00549973074439922,0.00304440727440251,0.00430023333196823,0.00345670739204489,0.00294713497783741,0.0040526956142114,0.00496957905699413,0.00325519848557962,0.00109462160468564,0.00386709087233913,0.00181084951434039,0.00498069133949634,0.000119383194338948,0.00536810642179607,0.00258382815282117,0.00319887882194672,0.00295821067078337,0.00330242257712418,0.00195245370758596,0.00299466010940641,0.00600754835657088,0.00347891704657512,0.00221670969354632,0.00652427332500691,0.00172289913181123,0.00313248875101635,0.000908256815567754,0.0055949621107729,-0.000460370327071679,0.00629572712772081,0.00121883836273114,0.00298468328374157,0.00297133591811248,0.00213894947918347,0.00279076449336708,0.00148139349863189,-4.33033672781174e-05,-0.00157538947563408,0.000558190288421466,0.0024345253233267,2.03623795552666e-05,-0.00129423610494615,0.00403377320195603,-0.00148491106406617,-0.000116387805077229,0.00180682263627194,0.00352573325980097,-0.0035163827273531,0.00177818187749101,-0.00434574110235644,-0.000665302073789781,0.00321560654830696,0.00579140603600247,-0.00763284039647493,0.00542303376278648,0.000984129847574721,0.00112912454762506,-0.00781954220135392,0.00459623965373831,0.000368092822917751,0.000976475757240553,0.000719781526232555,0.00251691227261576,0.000575275119597695,-0.0034725399514453,-0.000798720647665145,-0.00233537360493728,0.00300239047567295,0.00124775625226627,-0.00449005369310944,-0.00177208493731992,-0.00424785970387247,0.00116799187479443,0.00192639849162339,0.00238313924740884,-0.00640911309129938,0.0048839550349549,0.000734430581543979,0.00296689127665221,-0.00192091299526802,0.00693790070456077,0.0096258866872059,0.00215645073724175,0.00225721336793642,0.00422243857653156,-0.001176241647778,0.00149957509567829,0.00232299240972908,0.00500089693607049,-3.79206790576674e-05,-0.00309243725686114,-0.001298708893058,0.00771359668766327,0.000414059903176415,0.00150682255489774,0.00141863526648705,0.000324276917686464,0.00630255474940718,0.00200955265292264,0.00461906459599223,0.000339159069752191,0.00381390209417579,0.00503452236992129,0.00375410835357504,-0.000693067234626485,-0.00500067487053904,0.0109170896223296,-0.0100074616825878,0.0120393097514984,0.00280151290107632,0.00418704326235707,0.00282905729883256,0.00255230351340021,-0.000335454602735841,0.00339841228154675,0.00110182499781709,0.00169789561630695,0.00681060747001879,-0.000258080361143398,0.0107448561332708,0.00187007908125488,0.00792464084273849,0.00744451005957145,0.010590713956012,-0.000827581431970706,0.00507849842809001,0.00639307112763782,0.000153478738438544,0.00477832552937308,0.00468274570250316,0.00920617715034814,0.00927048715553227,0.00699757691041331,0.00451718073046743,4.34916475269075e-05,0.0109194022872396,-0.00170686499371998,0.0030859563200096,0.00461667328880778,0.000427067770496165,0.00616907627542779,-0.00286685011057098,-0.00102400531355011,-0.00399446522336084,0.0110722180620935,0.00363510627464812,-0.00704928000873629,0.0120041848540339,0.00660390279288585,0.00309247080339576,-0.00263830968010394,0.00701590527563875,0.00857070142776078,-0.000665142327636793,0.00406640895882957,0.00611484197054033
04/05/2021 03:38,-0.0034006632599164,0.00192394845428684,0.00191702750886495,-6.44549104233428e-06,-0.000253993301104356,0.000211577787508202,0.00389184401072175,0.00113713747059936,-0.00133057468756518,-0.00339282528576026,-0.00108871521017484,0.00280055800173716,-0.00188614025275128,0.000744113330520113,-0.00226780384022719,0.00396599636172293,-0.000240962230532583,-0.00035224635082918,-0.000400606962927149,0.00459967279790877,-0.00291224174636469,0.0011579456022495,0.00134653245094534,0.000915642336124477,-0.00058000055363649,-0.00152339672148128,0.00172800598506851,0.00030005955937726,0.00179711927081543,-0.000403389854459502,-0.000408954409946992,0.00139015241689121,0.00224780653253809,0.00123956358571585,0.000274627696631985,0.00147495857908705,0.00455986961436605,0.00130212284387416,0.00356558158569332,0.0026992906899437,0.00404127261901667,-2.97625927599048e-05,0.0046935503102748,0.00425410622662459,0.00626240718270472,0.00560272495455775,0.00768545867409552,0.00667263381072158,0.00661013463356724,0.00936372526976134,0.010672274187042,0.00982126712011065,0.00780267443006035,0.00925484710145164,0.00645222958685281,0.00857853834532722,0.010452449013434,0.00679878064235285,0.00898131738405118,0.00921104578901027,0.00991936996837994,0.00848809126904933,0.0106771621584838,0.00887354859567743,0.0103505508323729,0.0119238098126415,0.0087136571876093,0.010735797117015,0.012296410341821,0.00777447433214597,0.00821582628574269,0.0127766537908066,0.0116167665255137,0.0112854031010978,0.0117999389506441,0.0103952827944164,0.00969766586814117,0.00882875119688179,0.0125618208048124,0.0122329804098343,0.0115790147304661,0.011203047801766,0.0122609335027988,0.0105246814330343,0.012410377411546,0.0126359191744661,0.0123802711456779,0.00995926608649393,0.012200052860524,0.00907823806874559,0.0105050615363832,0.0117273123590031,0.013332788742142,0.0104346802878835,0.0101182349438488,0.0127430996581118,0.0121247235552182,0.013308700584841,0.0134203707923306,0.013328648890902,0.0143132244654123,0.0145798998014906,0.0141827285041166,0.015503766873414,0.0141707755412521,0.0142141660195052,0.0150573261303487,0.0152241811300885,0.0140063069293844,0.0139489334040626,0.0118313073390196,0.011092263946667,0.0112421030943486,0.0106855127333411,0.0125545809606034,0.0136607036081565,0.0148808836811363,0.0148617794250478,0.0155474423904595,0.0140582082881037,0.0155886392046238,0.0129267014658741,0.0142681509212587,0.0127651201314772,0.0119699493475509,0.00931835463551113,0.0128685926707439,0.0133196848665356,0.0114672576474299,0.012263410199285,0.0125968048004274,0.0145417356759424,0.0137263025794879,0.0123522125273793,0.0149358489331441,0.0149532578584435,0.0152936228657418,0.0154848413588403,0.0121418663739301,0.00994696215040836,0.0115834843779085,0.0116856259724395,0.0120135011472441,0.0147087161568373,0.0110857050165324,0.0131882074792449,0.0140853197310833,0.0202867947921575,0.0185096784155763,0.0219443713424335,0.0207682166031171,0.0224728946935878,0.0233963666668433,0.0221884996515982,0.0203403635999804,0.0210121006582667,0.0236262797472126,0.0201194259519185,0.0188271298825574,0.0205032664178271,0.0238448392146804,0.021167378164328,0.0230487057571785,0.0206034590751422,0.0228874396601855,0.0228555984842137,0.0224712694875358,0.0224647320593351,0.0209682602868416,0.0218965355244895,0.0207668909625128,0.0245081210425796,0.0223643774354622,0.0222273730414608,0.0205210954596528,0.0232262133848129,0.022201771732909,0.0225342465741323,0.02108325920855,0.0199674618124306,0.0226034120774388,0.0208084420321056,0.0215948043770857,0.022200026020902,0.02283680581142,0.0226777955917644,0.0215550921331481,0.0218332304524036,0.0224241235836767,0.0207973895343168,0.0184589542988284,0.0194223484260785,0.0170821038683553,0.018784361715644,0.0213944162106741,0.0217599725485303,0.021197659875927,0.0203835001084271,0.0220770685072399,0.0242163269179843,0.0228239305749619,0.0229588145839496,0.022483325036371,0.02267205298922,0.0218070944091839,0.0215821019227627,0.0228399918202442,0.0236196274020518,0.0235301338476652,0.0250944964967228,0.024900576808894,0.0251403277772657,0.0247606168835109,0.0236733966810288,0.0238581914108711,0.0240574681352412,0.0259818881005378,0.0254701394940793,0.0260395506149814,0.0251122806246631,0.0260018882033856,0.0260748261293328,0.0272883132027516,0.0253324719288456,0.0252723221716859,0.0247555329068082,0.0255570950731466,0.0250575681266924,0.0261002710546391,0.0261094861204099,0.0265441397090982,0.0250269149173715,0.0260745924086131,0.0242075666291863,0.0251662536908931,0.0254223839897565,0.0246126385427813,0.0250716875072108,0.0259691753857059,0.0252482449204152,0.0257488605383743,0.025136868470211,0.0245792882003847,0.0249199277650478,0.0256194591071855,0.023922771323691,0.0250637817075375,0.0262094227617859,0.0238488997604498,0.0233606020377685,0.0246910911196362,0.0238415481777436,0.0249937765568695,0.0236904843155809,0.0260291167383704,0.0253319586840586,0.0252742441090041,0.0243949623672402,0.0235833739075834,0.0256136554363904,0.0234734272268653,0.0251659902951573,0.0232940044040961,0.024873555145583,0.0244857968072477,0.0239657679116855,0.0234389382570418,0.0237798692211205,0.023052542041177,0.0224090102409452,0.0226176456379834,0.0194394330703026,0.0210105653934563,0.0223756389835867,0.0215379889224233,0.0229965152278192,0.0228552529063158,0.0248766851523761,0.0229663497510063,0.0219689420820426,0.0226036017841643,0.0238970797565731,0.0211063034376665,0.0232212141572646,0.0234514408005491,0.0235764516876847,0.0224780637585687,0.0222610740786889,0.0215576681937061,0.0231872780077143,0.0212165617522223,0.0205043628987148,0.0211186341840164,0.0190991602152437,0.0197537121232521,0.0201422253098745,0.0199087599948546,0.0197697665221135,0.0213817752069063,0.0203609559032399,0.0207189310780608,0.0196992066431053,0.0215697278134647,0.0205445573710303,0.0198612936659391,0.0213937339501981,0.0207230194020461,0.0205521313457537,0.021095423976979,0.0189888654757597,0.020206055282461,0.0184275323454065,0.0191843201200922,0.0191649809499059,0.0177339772374866,0.0174514431754322,0.0183399402473856,0.017692695552062,0.0185766201823728,0.0181989455399596,0.0169818271585108,0.0178634044553196,0.0193176729616277,0.0173675583449137,0.0183826437545545,0.0193400890966316,0.0175030425888717,0.0179727105747659,0.0165250496989217,0.0183057845273284,0.0169442271693085,0.0191978444317282,0.018342542032908,0.0173730054195145,0.0179630225402597,0.0184199447464793,0.0169847550999626,0.0157490916768587,0.0166815831877437,0.0173528965957079,0.0160542529848018,0.0169983784669073,0.0161261959473845,0.0177277701728224,0.0161864832824711,0.0177670928839406,0.0158284466033769,0.0160947305669651,0.0143338814924448,0.0166575461981287,0.0166029281947957,0.015558661832203,0.016657141812293,0.0157537741089559,0.0165183408564073,0.0152593474649507,0.0169994277906164,0.0153516224499389,0.0143829759991643,0.0154706056966753,0.0143136228564204,0.0157149838913093,0.0139370117716465,0.0153613569206836,0.0136694660111374,0.0161324734343133,0.0149221712525733,0.0150690441604842,0.0147407538718993,0.0149479531950211,0.0137225988892695,0.0139069198986499,0.0142313571943837,0.0143629213755378,0.0135167644077532,0.0141610268081257,0.0142111391709571,0.0136288956264676,0.0148030232023035,0.0129718600865798,0.0119703443703127,0.0135126413415754,0.0127723566350915,0.0133222274873908,0.0129187728195435,0.0128141408418628,0.0124059661232001,0.0124831029684518,0.0129283457069609,0.0121486338734199,0.0138230385497269,0.0112287531342753,0.0124876999618989,0.0111046602170394,0.0131551430711405,0.0111696702601946,0.0125547329010018,0.0130055365036624,0.0113484103909149,0.0117073163815216,0.011738422246904,0.0121172118452907,0.0114188214083349,0.011188061987092,0.0118746760600877,0.0121772239002776,0.0134212513884742,0.0122091244182725,0.0125007964476839,0.0121948788477989,0.0119910652799179,0.0125636195928378,0.0127046615079532,0.0116832435037592,0.0125988195502515,0.0115732017770429,0.0117638156163551,0.0115562626290594,0.0102667355971507,0.0104951018316753,0.010430257980424,0.0106216801482367,0.0114760108045566,0.0108939123823375,0.0117489322897159,0.0117006719656871,0.0112792086748935,0.0110198829431068,0.0114511137440215,0.0102932450220654,0.0113193774392922,0.0109443041900783,0.0101335442126403,0.011212137102211,0.0102843954936787,0.0113249899662247,0.0112773574084939,0.0104229117869667,0.0102952271110772,0.0102255881145081,0.0104206570611921,0.0107995408533477,0.0114574498077331,0.0102329565688254,0.0113018056552219,0.0121075673256918,0.0112417250648845,0.0106359420622583,0.0108000069006204,0.0110738162344714,0.0116291174645983,0.0121244552227471,0.0111217614680199,0.0114814656010778,0.0109450352889212,0.011677161617052,0.0108096502985015,0.0111341430390561,0.0105473431430745,0.0111368512667731,0.0110974006147288,0.0123434282071693,0.0114923711737903,0.0111802715109486,0.0118611793123262,0.0118353588422708,0.0115400387523586,0.0115434012351112,0.0104483208964999,0.0110792156452977,0.0100395025936752,0.0120576924711349,0.0106190729000601,0.0122603899122476,0.0103915428120474,0.0115910525197324,0.0124935218093145,0.0106266580663061,0.0114383003570333,0.0106474637359558,0.0118522662280953,0.0114974484297835,0.012701443754186,0.01171464561329,0.010982312286718,0.0130953364319358,0.0116542210289078,0.0134169101348258,0.0115822417932143,0.0122243774389675,0.0116002274854921,0.0121931171523138,0.0125616716868379,0.0122929757470295,0.0126544064888857,0.0111536119942748,0.0107796979874003,0.012369322020442,0.0127318055398672,0.0106164808278388,0.0119788706633184,0.0111576168423123,0.0115813330729763,0.0114553478353248,0.0115025356034027,0.0122539908758726,0.011238447067087,0.0116325695743834,0.011199450611489,0.0110360702044197,0.0111132236256538,0.011533695993952,0.0104072679895932,0.0095709250204343,0.0112845719633031,0.0109378672293443,0.0134400238196505,0.012374361419488,0.0133500175094624,0.012709495221642,0.0131901197966586,0.0128847815992812,0.0136118581540674,0.0130559180894629,0.014075607747902,0.0130844084416734,0.013652048044812,0.0133342416786861,0.0137392985451984,0.0138291027193373,0.0126307335552306,0.0138228772110361,0.0124149936755102,0.0132450982969177,0.0136205554026865,0.013050102903909,0.0136057907383466,0.0114230736138186,0.0137763099234155,0.0128036263235503,0.0123761477432852,0.0131798397960868,0.0133935471361794,0.0133678931400605,0.0124886626589052,0.0139376259079999,0.0137750273933853,0.0120994247513632,0.0140744575665892,0.0128875050219884,0.0138331323858491,0.0133269615840164,0.0133515767351244,0.0123784240672538,0.0123342062218447,0.0118261090680399,0.00955750581569227,0.00923228282109721,0.00952169650730133,0.00957009383498111,0.00933102929211983,0.010011172140021,0.0107752852316938,0.01116345050979,0.0114018697006908,0.0104728594410167,0.0114898372749551,0.0116170234469677,0.010390949350739,0.0113110850044326,0.0117750328447817,0.0128110300011849,0.0117574770137023,0.011725745297482,0.0121638033211809,0.0113289559523653,0.0113646438246872,0.0108311350258066,0.0104692594482631,0.0128763363599996,0.0108827269803794,0.0122809035276212,0.0119125898256545,0.01284706970574,0.0110628056389961,0.0107686924385983,0.0119059896274281,0.011524689709732,0.0123677342028994,0.0113452680387009,0.0133342335282634,0.0133616565797908,0.0114674736521974,0.0123830348989977,0.0123760884218604,0.0120541744745117,0.0115567282158652,0.0112206143635328,0.00995434583785253,0.00923012856925443,0.00942394121102129,0.00925850578838446,0.00785188956526505,0.00776817893213514,0.00879109525188085,0.00994951655867099,0.00834680121897694,0.00963437020866948,0.00855875249157369,0.00926496367403701,0.00951353250048891,0.0101070612842285,0.00847812425020282,0.00953078567279329,0.00860704728866763,0.00824376631580818,0.00856999489847815,0.00893310488865863,0.0110299774970543,0.0101499102361344,0.00987954773030588,0.0100229739953076,0.0115439956568743,0.0101244137943858,0.0100304935766017,0.0105583583018165,0.0112696940867237,0.0122103701853952,0.00968038547922617,0.0118857782100206,0.0102236322551497,0.0125599231564879,0.0108376107723891,0.0111787716289908,0.0105403228008704,0.0119991189341583,0.0120185048171581,0.0115998024734666,0.0120773855885647,0.0119068808017182,0.0127522012561553,0.0117448743637296,0.0129544134393594,0.0106364601435062,0.0124330152107352,0.0119090933258263,0.0110609226355327,0.0123495626228901,0.0118482119901722,0.0120697996929217,0.0123764166464245,0.0123435429822226,0.0115959189843882,0.0115803965775036,0.011242498792295,0.0109892617006179,0.0114153437486218,0.0113127620721689,0.0079491698603533,0.00675494200147381,0.0052604103065218,0.00459491370311102,0.00174352021635704,0.00266435593135569,0.00313185285323075,0.00374989331851266,0.00457068553826013,0.00562672084254311,0.00634742453292077,0.00871063406013749,0.00899727956163477,0.00985334409692548,0.0107583438939815,0.010759763716083,0.0116654333578852,0.0114496315075263,0.0117695098579915,0.0104985203425896,0.0110549353150177,0.0111923098664476,0.0109615026841781,0.0102121458524264,0.0104705172649808,0.0118551541665996,0.0105358920663678,0.0105623876436261,0.0115665765248535,0.0127247054758193,0.0112701692274584,0.0110473633593676,0.0111122411100568,0.0108729797782437,0.0100398081503424,0.0109739465916392,0.010922314180611,0.0108207020456247,0.0113686216164118,0.0107382360778788,0.0116147658006329,0.0100386530736182,0.0109197005266296,0.0101845982826497,0.00987824851005645,0.00967771649545615,0.00914522266906374,0.0101106261921493,0.0107295914636363,0.00956925668590971,0.0111218074448489,0.00965683080810245,0.0107980357315387,0.00886402162329923,0.0105083874013899,0.00872397161161269,0.0101472200098536,0.010108094599637,0.00987132616419147,0.00988747282109284,0.010739285456133,0.0103066563339831,0.0093037291227328,0.00998080556672721,0.0101853088396688,0.0110208026821141,0.010584833351954,0.00995795073983934,0.00957039821835057,0.0101372687469397,0.0103538954317868,0.0105321648862143,0.00924877156575359,0.00961765249211996,0.00879890732252261,0.00939970205119075,0.0077008079789969,0.00830303353319889,0.00832620198819083,0.00730234641824664,0.00645119503647729,0.00699920178880737,0.0064949815646711,0.0073133553393121,0.00543539922478756,0.0073768472991286,0.00559791034340595,0.0062849830710822,0.0073298692965282,0.00786450426237634,0.00807397708020666,0.00623075372972744,0.00670925386960843,0.00665799614983829,0.0062912747147807,0.00820915900279573,0.00889873485483539,0.00875006337621185,0.00725125527815635,0.00901755250195633,0.00785432366225615,0.00827220728944622,0.00782828459766148,0.00818216609537095,0.00795551529400991,0.00720587532674161,0.00854087459592699,0.00851770327873207,0.0084742864721624,0.00831149661511598,0.00772949765560785,0.00961090822991342,0.00867737696646737,0.00973531976679541,0.00813002872787356,0.00826741119935913,0.00823982855633548,0.00871694567843506,0.00834822713256861,0.00992172694207082,0.00897252106126214,0.00965780470179768,0.00941287930639809,0.00673644188449363,0.00959152010705536,0.00951791765063184,0.00989873140379086,0.00911397740031265,0.0103613075610826,0.00951945760807493,0.00918343356850381,0.00972574072951019,0.00821430234333161,0.00936008512906855,0.00804124330216206,0.00800709952034537,0.00794474672689989,0.00761429937450786,0.0107996670880751,0.00775330117464541,0.00956551551324689,0.00920964599610979,0.00882420398808083,0.008543135226614,0.00981513203157097,0.0103222186046273,0.00931088481994101,0.00961569372108855,0.00878902213843965,0.00969556395241554,0.0109831853311282,0.00781524340189578,0.0062366891146287,0.00820679521282246,0.00831929001575793,0.00639050345805275,0.0103454117496196,0.0102099521310018,0.00995188578719535,0.00859614224467034,0.00879218583496589,0.00917635532059352,0.00838071170085384,0.0082642249269231,0.00798024148370871,0.009584658858061,0.00995315405582266,0.0107482001426926,0.00787594114117733,0.00760161545620562,0.00881628928568097,0.00874109078324068,0.00781494118691845,0.00931094277254278,0.0084024984252986,0.00748208189588358,0.0109811350441389,0.00792646649184099,0.00864848217700328,0.00830118822653719,0.0079857439967426,0.00798200206155028,0.00734465893622169,0.00755338727997561,0.00761592514720133,0.00892824430590461,0.00907256912298396,0.00660502486660205,0.00915300997177677,0.00706301442479593,0.00688290480378592,0.00575233928152343,0.00809288546750363,0.00543917180024716,0.0069878726802501,0.00780657190343375,0.00892904807662877,0.00619365864772395,0.00324305216294333,0.00691202169031751,0.00377533398518268,0.00426097857637774,0.00563868313407952,0.00489338742582166,0.00441361242894874,0.0046403825899969,0.00558250306518146,0.00589778606845451,0.00721893585850287,0.00529046112612564,0.00630344202746184,0.0035664325843614,0.00728980134176882,0.00295400333271951,0.00380884142196658,0.00647412357757146,0.00423634753856858,0.00392846916652365,0.00459793693277401,0.00468389005789079,0.0051934886867567,0.00515183693461027,0.00572289661051028,0.00442546337698049,0.00806091041623742,0.0019754327431175,0.00586978215639855,0.0038966433215602,0.00426742284966281,0.00809620895200861,0.00391146120962414,0.00395038576927757,0.00770285957126666,0.0074000305363232,0.0030433672130381,0.00646077176817151,0.00487390131891216,0.00796668950419026,0.00364619255807011,0.00551435119291993,0.00457058307883593,0.0042576603099661,0.00183712791659133,0.00755082790151811,0.00367206839736084,0.00255474166186542,0.00652078868663371,0.00101307262704846,0.00285077395979544,0.00299418751161336,0.00481982452466034,0.00147561024959281,-0.00205605817397546,0.00139909699359673,-0.00126299840292197,-0.00332175094722191,-0.000288354785031658,0.00634856013387281,0.00471954014080936,0.00640848316842318,0.00295038823525345,0.00221076639732115,-0.00173915134454062,0.00121010977497156,0.00424714819953877,0.00290716309187222,0.00371631120956898,0.0130550387817489,-0.00153627552956751,0.0104980179866094,-0.00160448279718585,0.00479492634225558,-0.00719822871270444,0.00743519163060111,0.00243315192738444,0.00708986041212859,0.00209400292725619,0.00268932726129144,0.00232754078713977,-0.00385695494735375,0.000418427543069388,-0.00201391978077976,0.00781842669779562,0.000378392961796817,-0.00134438130084575,0.00351507328863533,-0.00131128780401314,0.00364763606248678,0.00418733911851186,0.00480091163086152,0.00164380143738308,0.00363981189030622,0.000726033921992332,-0.000628034640867172,0.00477836486779312,0.00818664334895669,0.00510854617368219,0.00107643961963657,0.00861686620960116,0.00323688722549425,0.0016295778695825,0.00226475394721003,0.0058667147588706,0.00723129618499081,0.00579528987652212,0.00591409204596034,0.00126641246398624,0.0072465624785908,0.00542487037859841,-0.000271431607052105,0.00575030059661577,0.00176833597557699,0.0033550292635735,-0.00473578536556454,0.00330315558420228,0.00304159743125089,0.00842831384129601,0.000177840558211488,0.00718575474068556,0.00204411457665672,0.00520423042431564,0.00158595956300876,-0.000820147237491615,0.00525115274662889,0.00882686397723413,0.00480817055447361,6.8174942004619e-05,0.00975171584550719,0.0130085631454447,0.00580188825327612,-0.000642938653485645,0.00397140472334666,0.00997861026778306,0.0117126270423135,0.00408683259612164,0.00565981432389767,0.0104649002333645,0.00598208813241705,0.0033076871686162,0.00645741505920569,0.00618667692818953,0.0132214893482735,-0.00291811635415858,0.00332253139733562,0.000183339695584229,0.0184523780224714,0.00654298751644089,0.00739899617747062,-0.0005776384644071,0.00935483838515118,0.00661978083648233,-0.000552448587730514,0.00796546410836644,0.00681921525421431,0.0111140338804668,0.00917761485571473,0.00299436102805246,0.0107493725595092,0.00381477409208473,0.0183469303550104,-0.00232311929140594,0.000707500333477235,0.00324686019158933,0.0161465608188166,0.00238861259785747,0.00306020341584104
04/05/2021 03:44,0.00168387546704558,-0.00322174615267163,0.004719234722297,-0.00485949844548149,0.000623024685196706,0.0031339525616371,0.00404774117934261,0.00340210864353764,0.00082294097720351,-0.00277759816043304,-0.000184858510860224,0.0010135381687679,0.00291345748059223,-0.00227927635156396,-0.00241552227467396,0.00337754022919222,0.000641981430577414,-0.000726249866446511,0.00111436799648176,0.00193465055930526,0.00154586391079102,-0.00210411681433803,0.00114197992223462,0.00169809567717561,0.000968215597057461,0.000129452632340417,-0.000366501217533947,-0.000368292965335227,0.000404108276583617,0.000563268634585305,-3.88222384543332e-05,0.00179669554056437,0.00211343997524059,0.00251202888527564,0.00203797139309313,0.00348861744705757,0.00437377992428432,0.00372458278589995,0.0020539906464155,-0.000389213796943094,0.00348692536881889,0.00388469309001481,0.00483414168573639,0.00690814463930018,0.00570464226884189,0.0058226598285111,0.00761771198476727,0.00805548849980615,0.0085943811903446,0.0100200303265953,0.00777476338822611,0.0108433626774174,0.0101729384597945,0.0106108534266045,0.00537861117129993,0.0134561173653212,0.0112005261798681,0.012933138232595,0.0118579915261883,0.0141085029155157,0.0115933944382904,0.011497615725601,0.014113962369963,0.0126188983137733,0.0132561153708228,0.0188012760389535,0.0128642636887601,0.0131215644913696,0.0116764940723595,0.015698751561815,0.00749954101705204,0.0147804346451918,0.0137555747237724,0.0146386946523523,0.0133356487640827,0.0146935662066003,0.0149682915785288,0.0143709093915006,0.0126093601675561,0.0155045565458323,0.0127321177908317,0.0155863079983474,0.0137423250551887,0.0166434198439505,0.0144962101317511,0.0170548812885937,0.0162136436090266,0.0130491722940357,0.0131513366032915,0.0142859375159832,0.0131688053479016,0.0133280983431365,0.0125299014237488,0.0171518560737447,0.0143164651993056,0.0179017716666019,0.0149346353104776,0.0178596878516084,0.0173119688749844,0.0181453784882375,0.019045806980136,0.0170892043891192,0.0205314794980056,0.0181326276588864,0.0190300947783177,0.019669262139754,0.017868620839063,0.0170129968548462,0.0185576434320448,0.016384056515275,0.0154336004480126,0.0173953203926944,0.0151180046344408,0.0153877181220833,0.0174072923519515,0.0175778751528857,0.0192482208923802,0.0213472393238994,0.0201639967751798,0.0200725707605034,0.0175148403388271,0.0180897607604986,0.0190831771978153,0.0155766215508336,0.0129935776838735,0.0136530177888666,0.0148034305604258,0.016349595210899,0.0149749581760049,0.0146118940897675,0.016917453260014,0.0152570532421562,0.0162739151312263,0.0189764599273931,0.0198760873561012,0.0209111108469072,0.0191510669540642,0.0188000329343322,0.0147596801002912,0.0154490842648342,0.0136893711490678,0.0167517756713867,0.0178042840910739,0.0173149616040461,0.0176298287352733,0.0183817626025149,0.0224401075957262,0.0247688532666776,0.0246508742479308,0.0276792448745364,0.0308220570014751,0.029756959986363,0.0286849826176542,0.0281398042335387,0.03109582297488,0.0291985430448325,0.0290246685326699,0.0298456525706105,0.0294844937969037,0.0277071443022528,0.0308470138973393,0.0301662174804668,0.030621671541436,0.027742827956211,0.0310367305305037,0.0283551511574858,0.0292294240352953,0.0301762882200791,0.0314970890494744,0.0297914592547698,0.029435353291377,0.0310087876246253,0.032347988583936,0.0292663440191627,0.0319964203392908,0.0295573487868621,0.0318308365597116,0.0284094722680895,0.0307686555015852,0.0306180892507924,0.0318291708084748,0.030600342714105,0.0308095680593442,0.030982977179661,0.0304929126204891,0.0280785680467919,0.0307722080952327,0.0292742210405856,0.0294995255460148,0.0281003218100489,0.0267090746755852,0.0236073009330525,0.0228428258630787,0.0268056757326036,0.02811978074336,0.0292266760330763,0.0296610516765069,0.0287761845660297,0.0306642314282639,0.0302303981631109,0.0318388208183526,0.0330133969125052,0.0316592977341542,0.0307778243468193,0.0296527566877631,0.0316470032084552,0.0301045159238365,0.032675584757831,0.0323609959242535,0.0335440313964662,0.033219735558115,0.0340643850939908,0.0340756354967901,0.0338483239556681,0.032062141609963,0.0344172367512608,0.0340028030738101,0.0362701447184797,0.0346544143369421,0.0364323328288438,0.0349960790940536,0.0367610919128394,0.0366856784710986,0.0352517616750355,0.0338331887206669,0.035175055065781,0.0360104323240947,0.0349554761997904,0.0366904947602089,0.0382917958881809,0.0358915593225561,0.0357030480597167,0.0351558409428156,0.0353755487821415,0.035579874434658,0.0343594781747536,0.0364685548302624,0.0351754337474156,0.0350671287191148,0.0348909435126506,0.0351469312605633,0.0332318088725076,0.0350128172201988,0.0337826232652164,0.0340286898680284,0.0337555860776459,0.0341619679575299,0.0339382870166704,0.0319103305580774,0.0333962747605564,0.033558786576239,0.0345633174890377,0.0348224319980764,0.0354933156068166,0.0334854593567504,0.0355389791598813,0.0337582868444518,0.0336732358216271,0.0335441254757603,0.0355974890752913,0.0353073345045431,0.0341970946957605,0.0344319031089722,0.0332394350304376,0.0341900675591284,0.0334045445687315,0.0324388649545592,0.0317918277344712,0.0316421269901475,0.032254949178117,0.0280461134803253,0.0290189698466473,0.0307616280526898,0.0292666020352835,0.0312221569328739,0.031674446548027,0.0322888473215969,0.0313584990378145,0.0328107838628668,0.031358327421455,0.0305768469662775,0.032072350348286,0.0325553407372201,0.0325522991482165,0.0327626449353697,0.0314865546466497,0.031578252369625,0.0301894579512916,0.0298651625472549,0.0318983025720595,0.0313944199337318,0.0276520669422551,0.0290673535525443,0.0274351423352664,0.0289544670459606,0.0275799175388412,0.0279948084499248,0.0286969828954652,0.0276131448628205,0.0295424234989848,0.0294269063083164,0.029420796572252,0.0262407215656338,0.028669729414299,0.0284779996858873,0.0289213533552791,0.0289898474285304,0.0290053923913493,0.0284040935523545,0.0270146176566808,0.0280695883111264,0.0279157862713761,0.028280749938157,0.0273944578382317,0.0255169038017708,0.0236540480344749,0.0255405434890349,0.0252802108249295,0.0266913991801942,0.0267063326829669,0.0250910679211378,0.0270311478025223,0.0273183015877864,0.0259860822664279,0.027025690106423,0.027776382847069,0.0257356759184156,0.0269179976117799,0.024126879335442,0.0234741020910304,0.0253508272895356,0.0271875888518004,0.0250413750657711,0.0243471682636959,0.0254535476224135,0.0257600855992803,0.023957567926738,0.0239528396956224,0.0236613764420521,0.0248838325084282,0.0249974810628787,0.0258348005712546,0.0249466443312193,0.0246053454395784,0.0249086091223064,0.0240594834197289,0.024491845663921,0.0239325173187055,0.0243460047151048,0.0228261838867553,0.02458966417613,0.0240384286449538,0.0237359781644501,0.0238511796292312,0.0234998123493938,0.0241862548512841,0.0230461216705139,0.0235559807057556,0.0229356046697453,0.0227679995261914,0.0242080773276403,0.0232470756263176,0.0226896173091387,0.0227400512075641,0.0236964748762642,0.0221976956928062,0.0211814675617468,0.022537723259702,0.0235280957370748,0.0215363364005371,0.0216664868391702,0.0223806222117814,0.0219405590296938,0.020692646315133,0.021200410634961,0.0213284050237135,0.021201298595274,0.0211358370316972,0.0219509145580327,0.0208989515409666,0.0219462235942937,0.0202988015195783,0.0212027805951757,0.0199274591489893,0.0203569282723475,0.020405327246617,0.0200930393344852,0.0195218431496217,0.0197993562143273,0.019825343491759,0.01904728371026,0.0191658751656778,0.0182022994887202,0.018689276206662,0.0188208458734948,0.0189624953211615,0.0184678106800252,0.017908524129881,0.017940558317334,0.0193886829097459,0.0183567109014394,0.0178711040769579,0.0182975901723221,0.0181894676781808,0.0177959491536725,0.0193173428572103,0.0189550538314582,0.0194727371128038,0.0195751304511235,0.0189914837907059,0.0194350085693112,0.0189588817478064,0.0194954157038806,0.0192494693304329,0.0193827989701784,0.0182130250523591,0.0174532514374437,0.0176981251760775,0.0160782895345042,0.0160078782361836,0.0178256858185162,0.0165058589041226,0.0178729713698172,0.017952736691602,0.0174388407981168,0.0167136147817266,0.017603730729771,0.0178962640875696,0.0181508986363908,0.0177719422219099,0.0165488157536925,0.0174693024584416,0.0163647574445249,0.0169082861325186,0.0174708661945136,0.0174867181668226,0.0168072307560296,0.0158607604473216,0.016962535097324,0.0174939924046412,0.0170688110296748,0.0175228856050231,0.0170310615133534,0.0175957702613134,0.0162043535358481,0.0177985154437201,0.017209822316817,0.0164334689299227,0.0185481505268907,0.0187204307949914,0.0181085867447465,0.0177743208753404,0.018114357855651,0.0188817700005178,0.0162855595085541,0.0179826043721045,0.017198425736139,0.0179073768561178,0.0181915961302757,0.01786389679934,0.0177651348230818,0.0175782946247897,0.0176983250203385,0.0180079427769422,0.0172968065087114,0.0176913827257967,0.0175726448965602,0.018451074229898,0.0176516673359023,0.0165913393370596,0.0167227527813148,0.0173522167465118,0.0164208567686299,0.0167451426645259,0.0169037820572801,0.0169541604150127,0.0159360685626417,0.0190891462955429,0.0169692961258328,0.0169702082623526,0.0177716077391285,0.0178526979210119,0.018784075131896,0.0178329537501483,0.0187124624700171,0.0192217772028432,0.0178944896966644,0.0185785582469204,0.0187106301104692,0.0196940908053818,0.0185585438529437,0.0188081091642115,0.017357901578843,0.0198743668621887,0.0185103167446907,0.0193852079953407,0.0198556087270216,0.0195491422845079,0.0184781127238796,0.0172903993999172,0.0171559408826185,0.0176849367426366,0.018017700795333,0.0175573011643785,0.0179931090715685,0.0165561599279409,0.0197280696260987,0.0195377057393134,0.0192618113888957,0.018622900416967,0.0195822250390249,0.0174431951625244,0.0170649194725165,0.0189451552051027,0.0183602434681303,0.0181154320589086,0.0193665348233621,0.0200115716319847,0.0200518077222103,0.0201116275767505,0.0216802420296623,0.0200490854733525,0.0201966345323067,0.0212626302822165,0.0204574646179581,0.0208487849825144,0.0207620998205143,0.0208929346374535,0.0197361306343862,0.0203666000929048,0.0212395326151707,0.0202822137020752,0.018788710303237,0.0192132019497732,0.0209354870381832,0.0200030192911702,0.0194337628225143,0.0205696981680922,0.0217072530613754,0.0199532099433017,0.0198134351999113,0.0202989429078456,0.0200671866949611,0.0210215044121964,0.0212356487285472,0.0204426585353038,0.0202755462326471,0.0208050282527045,0.02079493271888,0.0202244452404583,0.0198274959887069,0.0200926509655498,0.0210172845250994,0.0193896547573787,0.0181651564337401,0.0167209219035439,0.016118275496474,0.0154028096303072,0.0140810915837201,0.0152568741959287,0.0152458139219473,0.0160845860430208,0.0149010753831552,0.0170436044751527,0.0168157034378424,0.0164389036927521,0.0163220765534008,0.0177512304629844,0.0180342627782551,0.0179935407190328,0.0188059584843268,0.0186351572010366,0.0183555610668193,0.0180536270635032,0.0182419886394916,0.0176888543142183,0.0191336228418521,0.0178222962173974,0.0169790637443128,0.0183665691502168,0.0183150011698145,0.0178054116590521,0.0178579537706404,0.0189819155432425,0.0174077135047957,0.0191209386573292,0.0184154694153839,0.0191584681138213,0.0191701315043658,0.0190620219010587,0.0193211159161482,0.0185524709428905,0.0187145457703404,0.019331139283152,0.0189334304828447,0.019370159010845,0.0179402911678444,0.0172147331739227,0.0142585101505673,0.01473610359678,0.0114033137904786,0.0111807343173711,0.0115942155504134,0.0130488469569491,0.0119583742766459,0.0150457106932755,0.0146179572341711,0.0151091334873483,0.0128289952194004,0.0143472737011727,0.0126129587684051,0.0130780707916555,0.0129150555580465,0.0145846318829927,0.0119614197281301,0.0151342509212065,0.0129098305589169,0.0138587500126642,0.0144214856747517,0.0150367127608322,0.0170529032718152,0.0156521541004478,0.0162186584250135,0.0167792757658124,0.0177245594022743,0.0177492265696585,0.0169339713072131,0.0174884772774315,0.0170218779392874,0.0168363850611025,0.018454189576079,0.0179612971342426,0.0163465400777188,0.0163126637665098,0.0187538207177837,0.0183975143625219,0.0179564058265368,0.0182782061842886,0.0181947338590532,0.0192877926341024,0.0182987422763211,0.0181336734725899,0.0187885618063976,0.0185047266880464,0.0186410408917975,0.018915275277336,0.0177440051946223,0.0184892998650451,0.0178224595762717,0.0186020115459069,0.0178565358032713,0.0192011804173746,0.0196374931766304,0.0172307225800391,0.018975150356624,0.0179485694806373,0.0189896174760528,0.0164915636764604,0.0144381041114065,0.00992665478884608,0.00820727680560045,0.00450467831747183,0.0043763154496906,0.00309100019074244,0.00572373431039093,0.00558425527833211,0.00627002516587561,0.00683952789446723,0.0101093318396766,0.0124230080062067,0.0133452924228215,0.0154070110218041,0.0153746878239329,0.0175372259409787,0.0167863763191036,0.0165214194510472,0.016993623381196,0.0170979517675376,0.0184096035350561,0.017376842860503,0.0171328705315031,0.0179298885417405,0.0178060618239502,0.0177172420820857,0.0179496905345908,0.0178647130993351,0.018454884370757,0.0180694626943678,0.0175326738146865,0.0178421066430472,0.0179831935423143,0.0181434461971604,0.0171333917314379,0.0171080568284982,0.0182741579287737,0.0167006285278752,0.0171209663928621,0.0162274795450423,0.0164782446106253,0.015204433264405,0.0159922292983174,0.0153725083833762,0.0165289937795964,0.0145251809775965,0.0162279688400439,0.0157645596173797,0.0171855215909703,0.0148004852103684,0.0169497067417912,0.0148319213171203,0.0153345439865722,0.0154890383369111,0.017206510874057,0.0162622912133843,0.0154202550776903,0.0159578471445169,0.0165691345078275,0.0150007693821169,0.0151443692905979,0.0155808193362654,0.0162229918438816,0.0148548242445336,0.0148598302084457,0.0147697179025512,0.0147544152416891,0.0155810054408634,0.0153287717928264,0.016110768699371,0.0139196388633538,0.0144174484001309,0.0153412104274834,0.0140374556716656,0.0149887168391655,0.0137260480308849,0.0120665495756538,0.0129018752062564,0.0123597938340326,0.0118118770275049,0.00955696604357007,0.0106203095388217,0.00949570962346459,0.0110950618444873,0.0109345642090856,0.0109730302357331,0.0108086294545667,0.0108831291505031,0.0117487712779258,0.0116455907276805,0.0109177320604626,0.0112713716361018,0.00928504039479851,0.0123680604555872,0.0120514820356921,0.0133117681229133,0.0132747782832621,0.0119159779156442,0.0140483129211054,0.0127217747315239,0.0107910896549841,0.012702548084739,0.012323878476622,0.0137295304926782,0.0118912958272043,0.0129925838922229,0.0116552992104389,0.0116949915373781,0.0129521974594888,0.0114306612490513,0.0123753098735333,0.0140004709607131,0.0131602308833837,0.0133467359720923,0.0139855022050233,0.0147946759662484,0.0127917407417302,0.0131713474378844,0.0139180475579554,0.0138694662497944,0.0129904085142874,0.0152665119909454,0.0139181352801101,0.0150808838760401,0.0152647133053583,0.0148455548935286,0.0138170579502996,0.0162478381400275,0.0136617136965806,0.0157051635589759,0.0138861767688962,0.0143232449499289,0.0138808306720264,0.013532262510689,0.0137136698156754,0.0139188680869758,0.0136011556432228,0.0134588794915229,0.00988180125515332,0.0146670304429976,0.0134182910805925,0.0148591007866236,0.0119777797282404,0.0143677970132609,0.014446517310082,0.0133532065634432,0.0131289413889037,0.0144982261123401,0.0148637774744661,0.0119206574157709,0.0128229390891116,0.0173766141321343,0.0121955064351512,0.0131507151697348,0.0134410552006519,0.0127628576159637,0.0148804533310031,0.0158072162902154,0.0143517122078445,0.0130250295361535,0.0159335453887631,0.0145173005898654,0.0169856049212451,0.012748034182671,0.0138693464533287,0.0157487704197854,0.0156497631075179,0.0144383959812305,0.0141498196223429,0.0118398828634661,0.0148435120427781,0.0120253459609259,0.0126995827725058,0.013003558272938,0.0148668196115453,0.012786214008775,0.0134576792248238,0.0125882767090645,0.0150542440688911,0.0124818638695528,0.0155963872160622,0.0125778644893224,0.0140990851760405,0.0104901043976561,0.0140709718536192,0.012606963617185,0.0116617076466846,0.0122160212843924,0.0124493219040486,0.0113538105547013,0.0145340989108829,0.0116532097094787,0.0114504657852848,0.0110307951390922,0.010683291426741,0.00995870916563485,0.00888416532567401,0.00629821354543587,0.00833460208349853,0.00705102966684691,0.00770146782223855,0.00421229245661208,0.00791238552600733,0.00721811476906742,0.00726960504102622,0.00653443163433543,0.00899058646239877,0.008969460916913,0.00646583125449658,0.00913158515748905,0.00862762073230979,0.00777895190482184,0.00717447079825966,0.0076777032764347,0.00452518573718065,0.00782654628285701,0.0040808568539614,0.00827802429367699,0.00658267181174805,0.0091772968535395,0.0103812593150522,0.00559853792070698,0.00856194529393308,0.00880388810181874,0.00655247216761526,0.00715072176432279,0.00894826011879016,0.00773501793514112,0.00878587507013936,0.00816565933588762,0.0103682111915011,0.00913207305328351,0.0106720560642613,0.00776777848692182,0.00967053919236298,0.0097745859610275,0.00837204221496081,0.00648545652264236,0.00716798830696631,0.0110001122736929,0.00512651558688859,0.0047189047105557,0.00467035137880137,0.000689400259317374,0.00414249042119022,0.00157809644322527,0.00500316422655772,0.000226061989192562,0.00234962873039911,0.00012831447591403,0.00659919862929696,0.00142284732685144,0.00168781138574029,0.000762527546664468,-0.000646726727904469,-0.00122862664501478,0.00192796314180273,0.00432016014707671,0.0015232356764367,-0.00110160164557532,0.00467777075813848,0.0054937762344557,0.0042237847293199,0.00497614711364268,0.00203342838887927,0.00179603649886907,0.0106367071401735,-0.00560447133403495,0.00284190217825717,0.00319511374290411,-0.000208912183068658,-0.00428347783699333,-0.00237782891528819,0.00755471927009133,0.00589845685321396,0.0068955425920021,-0.00371946987508438,0.000774477730806486,0.00107504948524673,0.00282915955324681,0.00247906137885262,0.00645105099249532,0.00220374440555887,-0.000388038857802147,0.00291794869334853,0.00580854900246556,0.00765032589303541,0.00299045580372499,0.0029974259964022,0.00608448587685354,-0.0027418772018285,0.00691181648742157,0.00507012770590647,0.00982879670812642,0.00619986598889988,0.0111493204238895,0.00502242475509368,0.00817060542038869,0.0079143390152555,0.0121356024718159,0.010891419291646,0.00766111486115059,0.00730182344596363,0.00631616000298044,0.00959797262820802,0.00789530324843825,0.00847425326071353,0.00685529001727864,0.0067687518557843,0.00126172854709291,0.00292690316910283,0.00883925210369299,0.000137803426754276,0.00525756229280955,0.0084065071246405,0.0109519948611281,0.0069662112149938,0.0116841372536478,0.0149789226541062,0.0104650122928331,0.00342925306778677,0.00794448707089845,0.0087798884542116,0.00551945795932143,0.0113409179591702,0.0144100798543633,0.00849978884852421,0.0125063523484607,0.00855759491237916,0.0102052317821414,0.0125544790413228,0.00672120430006193,0.0044901157723769,0.0129798984905347,0.0138961574330052,0.0056031224672913,0.00952696521100652,0.0120996544678164,0.0138504056024003,0.00351550463361994,0.0092259990858953,0.0135584547359896,0.00639818865301629,0.0151671706454988,0.0174215433037845,0.00964624777324094,0.0100043855716775,0.0105582273141641,0.0102664436248949,0.0100067921807046,0.0153251101761927,0.00375501076340592,0.013730579941515,0.00638204565298579,0.00737710556690703,-0.00158810035977314,0.0116937471591714,0.00424770655278639,0.0180961693969928,0.00882565706465143,0.0152179365714297,0.0137505811313635,0.00800092095321319,0.00745448031623124,0.0154551588140892,0.0157116289262921
04/05/2021 03:49,-0.00496838928553495,0.00824136002712903,-0.00669263685192003,0.0025852480034102,0.000338715050905714,0.00529211289807832,0.00290959543586192,-0.00341185361504159,0.00232460572460429,-0.00474213122182339,-0.000382152519845513,0.000274888571242553,-0.00224432906714122,0.00170059240674558,-0.00505743514003693,0.0020005055953397,-0.00316651533798398,0.0012228491190587,0.00286507438298271,-0.00211512694627438,0.00132056213913877,-0.00104836743237969,9.12465606265274e-06,-0.000376325056361119,0.00237613734285169,-0.00178267567745224,0.00120075147881272,8.10495722232129e-05,0.00161303494665525,0.000178979555016122,0.000884248972966998,0.00170038714242532,0.00126070518644417,0.000995983343178146,0.0026411274603016,0.00479874854929286,0.00267756091648908,0.00382824472991015,0.00441261670264879,0.00467199540593025,0.00646991673641581,0.00681812318408787,0.00934031918545277,0.00932361582092616,0.00904022204618593,0.00727513516223193,0.00947405016868176,0.0116724643224729,0.00941165422747067,0.0158683293654405,0.0115652811688397,0.0167597728579783,0.0138852508661245,0.0143495088627004,0.0145906278144812,0.0122158340344834,0.0186242626375906,0.0161582228724624,0.0159986812791651,0.0150207337034543,0.0195080556285097,0.0165048376983236,0.0178525684536928,0.019986620104649,0.0175813335187335,0.0201547851102288,0.0211103245829601,0.0204291768063055,0.0179916115285635,0.0197244107041904,0.016749104458221,0.02039750373597,0.0166850309166185,0.0194851759856944,0.0182161143230135,0.0177624939815862,0.0168897234714715,0.0210588619788092,0.0183633835278752,0.0181972035611591,0.0200629502632312,0.0212151189362657,0.021644737545679,0.019540763203479,0.0202830749062369,0.0219269749802105,0.0182049905720928,0.021391836280957,0.0190907187477557,0.0206878074155374,0.0186968647982029,0.0200537648426267,0.0202118193618427,0.0219504966743889,0.0211167105636482,0.0200987578921481,0.0234109100475077,0.0219858967666336,0.0224375991674309,0.0240736085625016,0.0262790119283481,0.0266621130274069,0.025749943224955,0.0252454665010171,0.0251701767421029,0.0263654120435397,0.0258059340816195,0.0251130446851985,0.0257900878505688,0.0257118270032027,0.0220564893295576,0.0217491213747586,0.0204185552406776,0.0224683855254451,0.0225783048744383,0.0214896587522725,0.0273723422689821,0.0254256844580211,0.0301103751084502,0.0260814101993285,0.0261620693019294,0.0254558181985774,0.0248773974225907,0.0231935024625836,0.0203774426699463,0.020346220006206,0.0186273736177521,0.019101997331508,0.0212719369911131,0.0229565046408523,0.0231893357162895,0.0246358094524134,0.0243917883451659,0.0250606905680201,0.024921186003597,0.0278836360913866,0.0293239799152333,0.0289490353325677,0.0234936066239914,0.0218424758836446,0.020367300988551,0.022075425828078,0.02703884298579,0.0241409296224126,0.0210912913861785,0.0228194866054234,0.0300801246073873,0.0350569184841524,0.0379732444932488,0.0388332823304852,0.0401413549728978,0.0426095296703275,0.042494850201837,0.0417075495297226,0.0403013349169846,0.0406481547690098,0.039210015269816,0.0397102947555896,0.0370626342619602,0.0411708664655023,0.0406870601810486,0.0426571962723335,0.0384771201843747,0.0411598802640377,0.0418540951654852,0.0417019167189125,0.0420923313497315,0.0422355712200434,0.0432142118057764,0.0416289365948313,0.0424436063993496,0.0444522385671315,0.043802622392712,0.0433403100092207,0.0422496283871941,0.042080612884026,0.0432832362017177,0.041257992379945,0.0448339833384035,0.0418994176161525,0.0438266834390496,0.0418244005316962,0.0408254407729582,0.0405833760711456,0.0414622508876325,0.0425648560068653,0.0417961895195926,0.0411647367098616,0.0410862397771731,0.0408380100951977,0.0372318900459813,0.034404895493115,0.0343789253886327,0.0350556044169663,0.0395411175378393,0.0410160536568601,0.0419436451557141,0.0410561768305802,0.0432039192322037,0.0445105132035386,0.0457967916153758,0.045082724961277,0.0460858499966526,0.0420747381361177,0.0437804203904979,0.043450895719031,0.0445521922781289,0.0468496477161551,0.0476411018343045,0.0499633252020656,0.0482625481590889,0.0486885917235165,0.0482300826017337,0.0477462451098739,0.0463567539250382,0.0481058348922918,0.0499728120611827,0.0496675010789615,0.0508648929581818,0.0515478088153154,0.0533080636645568,0.05358799692201,0.0524818682039783,0.0501016890617909,0.0496469891280307,0.0502090586370454,0.050423208206246,0.0502219617370121,0.0525466720021604,0.0520686551509442,0.0515835374219604,0.0519873736481225,0.0501122123901551,0.051440525183328,0.0507523552376391,0.0523270235035763,0.0524585987603561,0.0522415628458129,0.0533218263559191,0.0514020271280879,0.0518049694851582,0.0507682219620063,0.0524828354443925,0.0510348924923566,0.0498396718957113,0.0516863875935429,0.0500287208703812,0.0506608995334016,0.050043188561662,0.0498936917393388,0.0508815721267881,0.0492049365950075,0.052432012963437,0.0479424700965022,0.0514313190157572,0.0499287735159372,0.0513063130996783,0.05102962172632,0.0488097087018131,0.052275733567298,0.0511579119626432,0.0505633375005999,0.0495309775396606,0.0511953326488867,0.052566831962427,0.0507194132297394,0.0511344355965845,0.0511916835137665,0.0484459213030929,0.0478618300383361,0.0448933239754118,0.0434505858664583,0.0428988301264969,0.047123848736043,0.0470024885289759,0.0474559101328008,0.0483041961530327,0.0489698383622417,0.0479063937224806,0.0469565826179713,0.0471571525081713,0.0489877351993517,0.0467944374435876,0.0527684087828604,0.049136226458942,0.0500569769252312,0.0504610697348122,0.0485157897025166,0.0467327770845926,0.0462732951399456,0.047143665230559,0.045048045856249,0.044230942582831,0.0449248226946899,0.0435527507639376,0.0454802761772911,0.0439601714345367,0.0439244269025636,0.0445120606001931,0.0466736689101086,0.0460850601495172,0.0417040617047977,0.0448829384230815,0.0457189551662048,0.0456657435293277,0.0455262032103983,0.0444245059290952,0.0464395726887209,0.0448699737577601,0.0450139363012033,0.0424991046961138,0.04320127154204,0.044447708842296,0.0433645623051092,0.0394746618161519,0.0390988261649713,0.0403385897869196,0.0389675680129486,0.0424707597531001,0.0432738937844612,0.0420151964706754,0.0440642826797302,0.0419774027857182,0.0422942890984736,0.0434157432107078,0.0422153407321902,0.0429399884271837,0.0403300572608453,0.0405484777521607,0.0372274963604795,0.0413131952090721,0.0415681320585228,0.0410599894072197,0.0408326155652242,0.0418239862720496,0.0414883474397002,0.0392183187809471,0.0393063225733853,0.0405662164725415,0.0392475559125076,0.0408222197850406,0.0410185301041339,0.041471695316433,0.0400486345213271,0.0403501300541955,0.0410823612604881,0.0390078595466038,0.0389306558372357,0.0385189186949698,0.0378831539108645,0.0397369433320362,0.0373214594079386,0.0397722981020492,0.0390206822826807,0.039210092326841,0.0393626046112408,0.0375225240522428,0.0375058595593653,0.0377647274348719,0.0381755738102256,0.0385569651216496,0.0386130649268887,0.0373197563171424,0.0386923781222457,0.0382128987131645,0.0375709624624405,0.038066690902905,0.0374887508949763,0.0364271657468654,0.037830458259994,0.0359519872638118,0.0359057989567762,0.0368867029840221,0.0365320605291787,0.0351337844751645,0.0356732017169611,0.0345635109389283,0.0356825593438634,0.0355472791484729,0.0346317674419717,0.0346825337175293,0.0352677320457467,0.0340371735686697,0.035013210595519,0.0337748367441536,0.0341334739233958,0.034439114356556,0.0334716583784688,0.0336744030479066,0.0322594603527346,0.033481182050918,0.0313622255847669,0.0314570824424856,0.0315508840505331,0.0319662721271634,0.032984722421204,0.0315171249188141,0.0322230894993187,0.0307473076226307,0.0311912902544859,0.029958485361749,0.0312849237610986,0.0319453565910147,0.0319234994914498,0.0316391920241194,0.0324828262311515,0.0321169895655814,0.0338955925191395,0.0341710144964877,0.034036117555053,0.0341729280450233,0.0340762028274039,0.0331654459316057,0.0325018774856749,0.0329938237634856,0.0316158917909745,0.0309590141561451,0.0298667570249647,0.0292050996837277,0.0284000973272438,0.0289050429311062,0.0285866663694518,0.0305106286883385,0.0296008163937797,0.0317346780946936,0.0290389015804888,0.0303811235002415,0.0291366416457505,0.0308463416925181,0.0292976241448433,0.0308115835204117,0.0310609911818881,0.0302006109526268,0.030144742593188,0.0317311067017713,0.0283491421181403,0.0308319658769406,0.0305175745082018,0.0313627135265006,0.0300619183689068,0.0318398712812249,0.0301769147978275,0.0309469866673797,0.0305135229883335,0.03093713974161,0.0305900499747616,0.0323217836585202,0.0299435259738713,0.0310896858133659,0.0301348389934568,0.0313307645024375,0.0303690549793133,0.0321160023734897,0.0314083224912714,0.032101156818117,0.0314112511163874,0.0313391160726689,0.0309947305522129,0.0310472104138882,0.0321247008260844,0.031968088945908,0.0319318576589392,0.0328731820104048,0.0330026205796618,0.0311938257522425,0.0326514700428522,0.0321457680133057,0.0320842151887803,0.0302273523142216,0.0322751647191122,0.0299049597163438,0.0301694925237148,0.0307958405516592,0.0292093158531712,0.029669309515237,0.0298004321956165,0.030046274456229,0.031076133754878,0.0298381263365933,0.0329114855079996,0.0296315617899315,0.0326207927832782,0.0310888903955062,0.0331575853787031,0.0328498428308224,0.0337226927839171,0.0338548630859837,0.0325640712652625,0.0337239389550312,0.0332079294353334,0.0331664074277821,0.0335979051156489,0.0330000781507774,0.0347427952241119,0.0343342760089731,0.0344098245727736,0.0327742898640047,0.0306948552179975,0.0326699256708856,0.0328686278769237,0.0324157161874041,0.0313430546074096,0.0322362979027735,0.0316375869733933,0.0313613236920152,0.0326737206243477,0.0327750287235712,0.0333634830033958,0.0338814042743692,0.0331309328272495,0.0337094238064904,0.0295886278083891,0.0308360417434847,0.0306051568713421,0.0316974383854121,0.031909040601074,0.0353056822553683,0.033967946712675,0.0341259524334438,0.0353445139577428,0.0344196871539448,0.0344890883465792,0.0357846401166395,0.0344435971394101,0.0352839260820672,0.0348188198363102,0.0364195456621575,0.0338522378902644,0.0346806455809204,0.0349234822091213,0.0359047358878486,0.0344323300338197,0.036491918981267,0.0347444605648904,0.0360074615229208,0.0358394737750916,0.0367265965586385,0.0362433992249093,0.0356439619646712,0.0349649278733386,0.0367444452908754,0.036507718282154,0.0363317699408782,0.035220727704615,0.0372841277444371,0.0355472460745369,0.0357082477697435,0.0345783928390452,0.0359836801929974,0.0362452963083522,0.0352146501717026,0.0345701546922644,0.0346308369769197,0.0336432409846813,0.0315988602175332,0.0306804469199459,0.0263751238976165,0.0266544750505172,0.0250467185263815,0.0269246133031806,0.0265912749203465,0.0281262229660386,0.0293534011458819,0.0296174864741444,0.0302793469913162,0.0314276396479214,0.0292364399820335,0.030531559984074,0.0301477094097159,0.0328604691994862,0.0311790181158425,0.0340796208043622,0.0325737016551735,0.0335490294614586,0.0312033775264789,0.0309540565890452,0.0294842528032928,0.0328213307052873,0.031288552073546,0.0321784443965626,0.032252637507146,0.0320967734907505,0.0329336318773436,0.0329638729756501,0.0332240183833944,0.0333125716599076,0.0336540631169993,0.0328900369875098,0.0337186442129031,0.0346437808881282,0.0332479572856545,0.0353201931901519,0.0326913373967293,0.0340404169370636,0.0326516204464529,0.032447766118562,0.0308748868675861,0.0290757068943084,0.0277288033952989,0.0256008514766106,0.0235678127992617,0.0213196740728594,0.0213943654692469,0.0228078722826257,0.0244129855491681,0.0260141106922953,0.0246099302731296,0.026428374303627,0.0241054931179776,0.0229159113290336,0.0240715764257817,0.024090045879853,0.0240824160288573,0.0238323896718872,0.0230769360735829,0.0256236349671004,0.0227989300766432,0.0256629107664006,0.0257197366809328,0.0260938378608351,0.0281910971987521,0.0285335815824613,0.0296965856267398,0.0310320534894204,0.0303393035051406,0.0311935363318467,0.0307645241971581,0.032362584785058,0.030594902856055,0.0327819223972499,0.0316957517227404,0.0316972787271944,0.0321135458750241,0.0329593771119475,0.0324136775859023,0.0325128140678845,0.0328280816664148,0.0328424407336006,0.0336875757963336,0.0321303939394304,0.0330999379367733,0.0335636020812605,0.0328459315205291,0.0336270430113686,0.0332993984961192,0.0331679505200353,0.0342967331520539,0.0338769748186938,0.0336347696313247,0.0332227430566307,0.0341703194625487,0.0332025577523529,0.0336065608790291,0.0345352579861553,0.0327563814921464,0.0343568551442568,0.0315791083313534,0.030803927767901,0.0251800978855561,0.0192833969189391,0.0134691192740002,0.00898012827122922,0.00610236157879531,0.00666133492365391,0.00764363151828498,0.0103716502392089,0.011122246932575,0.0148601765515045,0.0180292124924062,0.0219345685406148,0.0239479007387469,0.0273509442113912,0.0288959756605583,0.030540331241333,0.0300266658737118,0.0312370112115594,0.031980086813584,0.0328749812559495,0.0322659488044434,0.0328134068531754,0.0322236223679565,0.0323403061131931,0.0320896759088491,0.0334880367523638,0.0323040343003684,0.0321966413087987,0.0324968021947508,0.0315351653950144,0.0317058243884122,0.0333666749426969,0.0315982710794594,0.0316741884273829,0.0314642132146899,0.0318687455356488,0.0315099524923349,0.031561316115903,0.0312568765033177,0.0306946302065904,0.0312310045643542,0.0303292411545612,0.0297363986421557,0.0303686581242901,0.0288972819408285,0.0290024825644935,0.0289521584935315,0.0287489485270852,0.0287184549569054,0.0279383809578606,0.0302644981340965,0.0277272923143113,0.0287280797582078,0.0269546841220877,0.0285124259304231,0.029139401569082,0.0291795205510027,0.0290414650569626,0.0284537470941043,0.0280297431278673,0.0294338529442464,0.0274302933301226,0.0269117531100056,0.0277115590503227,0.0288876085458567,0.0278746396549873,0.0282125518466451,0.0288337551121029,0.0289549956320464,0.0286296487780561,0.0275717031406691,0.0288160178220485,0.0275989354148314,0.0261990977366466,0.0256713794879258,0.0266239015043557,0.0249682084260595,0.0239395528263587,0.0222180487023338,0.0216374022271705,0.0200445269114384,0.0190727198344308,0.0184359522291457,0.0189350619539481,0.0176873209184012,0.0186148099168441,0.0189411685126537,0.0207857623399031,0.0196793005417661,0.0214645240081659,0.0189549949255201,0.0197503373044836,0.0185102825215795,0.0201996751461919,0.0205385839262872,0.0236882497697699,0.0229945234096699,0.0236318673682209,0.0225165641868428,0.0207743200912736,0.0225758532267513,0.021697626630727,0.0214803423161464,0.0228878430617325,0.0224499553096593,0.0228623070195935,0.0225797036413498,0.0248005758726123,0.0242675612159636,0.0255300640770071,0.0245070572553685,0.0264793453968386,0.0242047519500169,0.0249435004749021,0.0263763911821545,0.0254431468891476,0.0266527903096945,0.0255400310765521,0.0259406316773746,0.0265145344159527,0.0274586804279949,0.027089354383067,0.0264913754122845,0.0273263302360784,0.0278459186660234,0.0255867973606559,0.0277666886369499,0.0268521144923412,0.0263342732077482,0.026627961272953,0.0248416362644366,0.0268389922628128,0.0264095525029034,0.0266059873413408,0.0253044250335627,0.0259982056129503,0.0260391775172521,0.0245548026942071,0.0249104790166321,0.0261540072075726,0.0259499950762158,0.0274873650915495,0.0266555360152689,0.0267529141368022,0.0242117682428198,0.027843017458589,0.0255002333129209,0.0272249900875494,0.0276081052887048,0.0270191414183957,0.0271772621284718,0.0245666025830009,0.0255648173516697,0.0259311881110312,0.0230996048884093,0.026218362309322,0.026283484883336,0.0275278011284401,0.0271618075992042,0.0257923294349303,0.0260316368297375,0.0264007307164302,0.0258771004322228,0.0263470144377719,0.0269837128071286,0.0255391799721153,0.0252625849127472,0.0273854475947437,0.0253265552314598,0.0263000715825701,0.0242116744019749,0.0254001266354145,0.0250749319032006,0.0245659871355535,0.0241416902903596,0.0243859919951529,0.02617083544214,0.0269666989051565,0.0257596680629002,0.0243368000906053,0.0243942263185663,0.0250518566689891,0.0257473586093584,0.0241957437654802,0.0254959788796322,0.0251417634053066,0.0263949872627335,0.0236808635763921,0.0256628106127736,0.0228910931280494,0.0250741241798285,0.0228596798705716,0.0215770616258888,0.0215023457903132,0.0201310967525864,0.0197165454823112,0.0171978089601368,0.015404483191735,0.0168868409687317,0.0154965003080942,0.0154320308751749,0.0143326762420897,0.0131431120207543,0.0150123381808391,0.0153111058307606,0.0166727499761361,0.018919905207361,0.0171722626492512,0.0204507747371108,0.0188957167306224,0.0187455973352591,0.0192341790520989,0.016485570145748,0.0148161200632239,0.0156294346242352,0.0141813752354654,0.0145715498176217,0.0135275666680082,0.0137115793682659,0.0156687279928842,0.0135361631059494,0.012852192657922,0.0142370748976841,0.0135895634605046,0.0139798203857644,0.0138308875120022,0.00989603264774744,0.0143539649428295,0.0125080488108186,0.0152926337085599,0.0160005093988002,0.0182112333156388,0.0167556734853263,0.0163543367812622,0.015542088857357,0.0164091833306249,0.0144857016953153,0.0165819304032348,0.0163551309525939,0.0146247393014247,0.0170536783144895,0.0157803197138028,0.0138311687404467,0.00763043490466735,0.00708739616959314,0.00879963520102833,0.00694541482456727,0.00209924883674627,0.00450417137962539,0.00376887016230173,0.00248799848527249,0.00373570695626652,0.00230344161628187,0.00523848217878175,0.00430409725477285,0.00144758222303599,0.000190643905789447,0.00150712398537565,0.00435797124561754,0.00763931311157878,0.0100826046401019,0.00267480995317637,0.00361999355784766,0.00397176308318549,0.00734906647362518,0.00279824185933925,0.00399712233250957,0.00835923436232574,-0.00176062941331546,0.00876924087185548,0.00466053818794381,0.00211981258408024,0.00679499432887274,0.00946221180966126,0.00917459554342496,0.00476825653384425,0.00979418997586615,0.00371351197995665,0.00428094174746063,0.0074224342403223,0.00156387824827522,0.0106703238846545,-0.00164206234616847,0.00625565704464061,0.00118159968604428,0.00124625859725389,0.00465388779234034,0.00579537774188028,0.00422579295891447,0.00656352815573538,0.00723284514340829,0.00910195569771083,0.00136359214862643,0.0107401899797114,0.00774805454887921,0.00801515876794717,0.0112154317244024,0.006477972196812,0.00908422724368745,0.0203932167405411,0.00919611623109973,0.0142426000450289,0.0168673180038417,0.0194396501357192,0.0118725595760987,0.0150995835299561,0.011677939418076,0.0126364647584695,0.0103736042767898,0.0141296974301027,0.0109093729045005,0.00947202899000389,0.0119418903498614,0.0175934018138123,0.0130191824140991,0.0139795498937098,0.0155805602515504,0.0181204495909328,0.0182464507520931,0.0156320186075086,0.0158137755633342,0.0137526755291781,0.0205369478941282,0.0219267245395102,0.0209368375330131,0.0206013190549055,0.0193938968017652,0.0160911313815433,0.0187883493556048,0.0151165881479829,0.0223196711049457,0.021719174262664,0.019730116734096,0.0196865891529467,0.0252263821478136,0.020845360051691,0.0241286229272845,0.0196567615259446,0.0225302983248557,0.0202727408334437,0.018046576138245,0.0235334310710675,0.0213937238066212,0.0259384501185916,0.021701142688168,0.0169112499243495,0.0184891742085645,0.0138362918573623,0.0241617628794549,0.020980288992847,0.021857323321039,0.026564590154818,0.0257536933610416,0.0170720676078768,0.0251145132881457,0.0188317613437036,0.0214521042180735,0.0234012736631986,0.0223127437695174,0.0212196232205074,0.0174742386413853,0.0246715384581691,0.0212758373511007,0.0217390570494835,0.0180947461238962,0.0222450306891656
04/05/2021 03:55,-0.000902563521590204,-0.00313585473592974,0.00165737842484919,-0.000897627081029675,0.000436101310100962,-0.0042002576362931,0.00411555733217001,-0.00679075307286249,0.00103021043192339,-0.00295004767872088,0.00665377251631331,0.000306772311852867,-0.00103711145677435,-0.0027549835464903,3.98857643696754e-05,0.00113576746705516,-4.7882790183675e-05,-0.000972718954742066,-0.00236265530017111,-0.000471784551630167,-0.00412867944269645,0.00493792246384714,-0.00108238564537788,-0.000160515188899418,0.000836921073187362,0.000175806914949071,0.00400542734341705,0.000397726815596158,0.00356399199566919,0.000617340114412209,0.00194938109010861,0.000616974691133171,0.0023859026449626,0.00419204892579619,0.00666054020848564,0.006450610436673,0.00257753755499036,0.00519999937614858,0.00741364450943362,0.00576996354349859,0.00719626022221843,0.00866922659003824,0.0113963821623242,0.0110526946764927,0.0121785004181093,0.0140875115742999,0.0159047436530456,0.0142300556217097,0.0161723861773518,0.0151683255701305,0.0168919599811996,0.0192901824093497,0.0192020912775012,0.0188290600937846,0.017635400767683,0.0195516885341216,0.0172234345395472,0.0182338263318321,0.0193460314110587,0.0155265267999767,0.0174513021629196,0.0217767487248705,0.0211492137936477,0.0229081030539238,0.027096473246636,0.0196049814066876,0.0228908768956781,0.0212512092100088,0.0220605014549354,0.0211026772210075,0.0208500898600134,0.0239501262393079,0.0213520228831149,0.0229530196087776,0.0233245810311582,0.0228616527461541,0.0240568670323865,0.02384453859219,0.0245759781942428,0.0234563237065754,0.0247118956158934,0.0251687992355123,0.0264476803526682,0.0256854867085603,0.0278165793174129,0.0302039832667235,0.0246072295078333,0.0269732757366075,0.0198582079698859,0.024061017283557,0.0241952733826789,0.025214241994931,0.0240579068036021,0.026859374987636,0.0264665869551972,0.0271198752598766,0.0243811369218201,0.0279896931905467,0.0260503871870454,0.0297852134397814,0.031518048966272,0.0314063602852131,0.0321667341578376,0.0328750308498325,0.0285728243074089,0.0335011745402116,0.0314979171666122,0.0316005755857139,0.0301765718228117,0.03080754250313,0.0286109542670355,0.0280452450364654,0.0278333712444681,0.0286238838944707,0.0292446498927398,0.0278876494670139,0.0324164689397652,0.0328524078400185,0.0342071882538385,0.0325137113772141,0.0330967464031232,0.0333166587928302,0.0299827885749296,0.0301531491213172,0.0234949531763686,0.0226477737838422,0.0262588782200086,0.0278926032102128,0.0287565036873746,0.0266374004968981,0.0323463358995609,0.0290219469238541,0.0284331375262972,0.0303383439740376,0.0337842975299431,0.0365416539103024,0.0354855043054177,0.0367500054408657,0.0304918930284129,0.0269483319167101,0.027189560500613,0.0293357029380719,0.0323898468319612,0.02952241481153,0.0296062213465978,0.0307788367083182,0.0389391495907778,0.0412855114168977,0.0468387400275353,0.0482969247966853,0.0513148078490246,0.0531049440235964,0.0535246709189161,0.0522283784213976,0.0521587723606382,0.0517684214745091,0.0521937129927815,0.0500619661350343,0.0484774665163816,0.0523558248819247,0.0503833395286557,0.0526122016675439,0.0511503734338542,0.0500629768985257,0.0518483091736349,0.054657665325227,0.0565621644059724,0.0526069268422955,0.0542964571683871,0.0532127723969623,0.0551359194113251,0.0567299838120568,0.0552471360346672,0.0540863844747313,0.0514541426260403,0.0533919394127083,0.0539128496209127,0.0516794459945358,0.056088127811156,0.0528487499691134,0.0545322373885344,0.0525601498587373,0.05393807085939,0.05316324074194,0.0521625812086747,0.0539813079747485,0.0528635442931655,0.050379016417956,0.0523181089164663,0.0507287508699884,0.0481388685430397,0.0436471681703168,0.0411735675459559,0.0469366284003317,0.0505897867775286,0.0554644727032821,0.0532833045400468,0.0530922093085004,0.0539185545138971,0.0562866588962577,0.0597369864230201,0.0587137108828065,0.0579356503832577,0.0524715463581222,0.0553914386008389,0.0557461426200801,0.0581167377282195,0.059721864792187,0.0604376953388517,0.0620939116476663,0.0620099966515738,0.0614304754284549,0.0617746568345686,0.0595842859671112,0.0608285748024754,0.061968248080532,0.064910002943052,0.0634117935587845,0.06596920475773,0.0664258648989193,0.0687858166306623,0.0689966705483173,0.0670539962950213,0.0654930696293764,0.0621296545090105,0.0650123551385221,0.065448301970907,0.0659287003301283,0.0660823726967807,0.0681015320978656,0.0671095422110626,0.0670468503233304,0.0651057327619971,0.0668342344135789,0.0668174941830653,0.0669621461478151,0.067972710167421,0.0672354455077485,0.0687225887880858,0.0677554552186518,0.0649271072243573,0.0661864569793317,0.0658144566844009,0.0647202863596449,0.0644342044705924,0.0656509541226291,0.066478908153553,0.0656339035981723,0.0640306627554585,0.0646615810114793,0.0647551757735065,0.0671934497566989,0.0658252656042792,0.0649227264466106,0.0666441370074965,0.0648428125670003,0.0653020599758881,0.0654992083440355,0.0663031101247031,0.066651241973694,0.0664803804559222,0.0659013890844814,0.0663646865937123,0.0673885366720225,0.0658648077887951,0.0651250066561277,0.0647461438462774,0.0639719671344341,0.0640922521129991,0.0628116141720314,0.0576168072677818,0.0543718246845761,0.0593127586970718,0.0609370728833208,0.0609566636625805,0.0619276200390621,0.0640732109720735,0.0643773520833208,0.063653327144122,0.0609960879903439,0.0623828003778586,0.0653246428304621,0.0615483928371608,0.0660056973838205,0.0630735512022809,0.0644289698396026,0.0640443070066238,0.0637684289611688,0.0621663311797105,0.0618399124604286,0.0624339178053011,0.0591998234853708,0.0591753246698522,0.0579751020651127,0.0579318588972358,0.0591900417376095,0.0563520813105911,0.0595024704949364,0.0592507725949469,0.0617656657944344,0.0591016423319273,0.0592008024859978,0.0581319586064319,0.0601122536203794,0.0600219788612889,0.0595043094912558,0.0594475114941909,0.0610944487737059,0.0593086383863191,0.0595026564997657,0.0590274169186528,0.0569329502958279,0.0587467185712865,0.0556058839916722,0.0525564459223986,0.0509283255764712,0.0529058772059736,0.0528111014913126,0.0556379304531639,0.0567503537551233,0.0574413877111793,0.057464665166181,0.0573952178329017,0.0568367514093341,0.0579787336307001,0.0563260365961362,0.0580166011635696,0.0548047511210797,0.0525782011738219,0.0517572158973634,0.0566933114953901,0.0555235827107403,0.0561853799585222,0.0557525295660049,0.0551919579483352,0.0553024405131874,0.0541028645335915,0.0526723769521303,0.0533585599244788,0.054345484684155,0.0556756465948662,0.0555250870152583,0.0553293974698299,0.0530855785251344,0.0559782744479239,0.0544860319767721,0.0536959336080554,0.0520315434580303,0.0521915262435895,0.0514881524258748,0.0525799436366824,0.0522146772459452,0.053331735689409,0.052885192962937,0.0511287064792556,0.0536905095774592,0.0514763869530831,0.0521890165254487,0.0523819277047027,0.0512685180971767,0.053151941664227,0.0516390767101024,0.052510255558251,0.0511839330832838,0.0516322685252582,0.0518349697886267,0.0509591422353391,0.0521059168956403,0.0509677420267921,0.0517145812429679,0.0508834721060517,0.0496015359554093,0.0495570111965195,0.0491436367326309,0.0495785101436606,0.0486208248443432,0.0502921957260196,0.0493163491877087,0.0491245628675797,0.0477847312927553,0.0469622589976498,0.0483603506143108,0.047798271884787,0.046243007141479,0.0471470523235205,0.0470584499354654,0.0468834797992472,0.0462581964354186,0.0459824283131058,0.0462881193199884,0.0450165169237062,0.0438887137909624,0.0433743100327452,0.04434504533261,0.0446462131154273,0.0435054208353413,0.0431741026971127,0.0437439760791942,0.043177438915545,0.0430577181904231,0.0440561019805397,0.04346926850454,0.0432906606903188,0.0426997368788722,0.0441554962126501,0.0455154260006513,0.0444445273890285,0.0466739903335279,0.0466141367735292,0.0462965899518426,0.0460355212898815,0.0475929106764428,0.0453936351564031,0.0453381721371913,0.0449910905460043,0.0447279849067524,0.042612005140512,0.040615671169133,0.0403131450793074,0.0398569419689871,0.0386818009651072,0.0409427614159152,0.0413703923745748,0.0419949536876271,0.0407937538470425,0.0408370478735535,0.0415142784288797,0.0426496964963059,0.0409546020935115,0.0429227115161171,0.0401129437929443,0.042260662156497,0.0407057808314208,0.0417439176100782,0.0415873964934441,0.0431834689359968,0.0416640346053149,0.0431260139860113,0.0419497247238171,0.044791388720584,0.0425516762203654,0.0436343797924555,0.0438242085346746,0.0423948686780042,0.042817375112726,0.0431236144754912,0.0432562595817061,0.0423892638102428,0.0439988768943583,0.0420575109589052,0.0428321177844726,0.0426110843406996,0.0427606005243825,0.043518613646428,0.0429441114112319,0.0433072924174197,0.0437237947515001,0.0440932826118028,0.0431083094173611,0.0426042356858495,0.0450247855733947,0.0434259037827313,0.0447195891854911,0.0435590972949262,0.0453925085407157,0.0432147379558192,0.0441302636871396,0.0427253637101344,0.044334155479083,0.0436901623817268,0.0427798750892813,0.042011066175608,0.0418251465441412,0.0408492707580715,0.0406506566651502,0.0418948635618382,0.0411296929415312,0.0416200395602978,0.0422580120062286,0.0436147452422124,0.0436499811344144,0.0429261219834371,0.04444286725353,0.0450250417867219,0.0441298145118815,0.0451014738430173,0.047010698013136,0.0442504086076363,0.0471335787723524,0.0458791067302997,0.0449149385157144,0.0470650035363676,0.0458770827727203,0.0469462804506068,0.045934246097106,0.0449344505752361,0.0455513121085722,0.046771434821664,0.04502786324045,0.0433084614015229,0.0444527855070509,0.0431967346473739,0.0432465711186827,0.0442296243418865,0.0437851805403941,0.0440541289648285,0.0450926749212006,0.0456987611262114,0.0437937429910179,0.0452401220410022,0.0433863111299375,0.0430697874721671,0.0408492929515154,0.0424893053180919,0.0436558836360476,0.0443763707694975,0.0465973653358736,0.0468435728101214,0.0465629909653274,0.0464127059775581,0.0481035519257949,0.0477506326071379,0.0491691459350067,0.0474286744047655,0.0474925954946875,0.0470526629074913,0.0494279854510509,0.0483520310363095,0.0483040670600552,0.0500268638694663,0.0488399225219545,0.0488036065841117,0.0495015904925271,0.0484470546533668,0.0470546291419785,0.0481365751617484,0.0489027854433765,0.0473791612529762,0.0486468476586874,0.0488112695281697,0.0485484417513217,0.0483516735692473,0.0489107538802636,0.0503159000237986,0.0491775953128365,0.0487992428531094,0.0483982823252058,0.0471058281712874,0.0473090727257655,0.0493210775821223,0.0484070058714065,0.0480798244197944,0.0474352534322384,0.0474913619670365,0.0431646509725817,0.0400442748203607,0.0372236991993604,0.0360063498371742,0.03516973957917,0.0342257277510814,0.0369116655305063,0.0397774736226723,0.038394674661643,0.0404731254941078,0.0407646466055091,0.041786514896977,0.0408019844630235,0.0418640219644635,0.0437279703279387,0.0430479913478684,0.0428828481377718,0.0448833969391351,0.0450887835840495,0.044061633199921,0.0424289475093131,0.0423191286112143,0.0409885277619261,0.0417774988765816,0.0420216100029443,0.0433174243231744,0.0433374203993239,0.0443512740208428,0.0429608265360591,0.0453515934458363,0.0432763257529592,0.0443260027406939,0.044386759065948,0.0435340622274482,0.0452456785036457,0.04622469305595,0.0463931361873309,0.0444576148507816,0.044878644036713,0.0449233395388061,0.0455225260207727,0.043101620802735,0.0440535964910211,0.0392562684521811,0.0378541870571955,0.031775137927658,0.031137875832093,0.0290905864471453,0.0292390665635746,0.0303562465213357,0.0317213236160993,0.0331992316207116,0.0364373819341035,0.0346612366803017,0.0338171786961418,0.0321009738397093,0.0318597855913767,0.0314258713312283,0.0321476152691947,0.0317285260062332,0.032556837635324,0.0315165569156072,0.0311836211918729,0.0330422277596629,0.0333879069573662,0.0358755406731348,0.0385082849385721,0.0375752550853418,0.0407037049430493,0.0412007015289686,0.0407591640038529,0.0407660380460862,0.0421304234633577,0.0424107107571511,0.0423100654385978,0.0426848458614253,0.0432053702171327,0.0436174053863512,0.0433132963178025,0.0438921871754196,0.0445767156479135,0.045438268674336,0.0444442984512684,0.0435128799065686,0.0454552498909867,0.0451128737143554,0.0452116898633778,0.0456294329201577,0.045612387915663,0.045984041839374,0.0454240697676873,0.0445259708315411,0.0454640604198704,0.0439935430746501,0.0454342889555973,0.0450212078156318,0.0452148062107388,0.0465063542409136,0.0457324025339978,0.0453527482988785,0.0440006866949475,0.0449757772383054,0.0445035933634056,0.0397842754510744,0.0338933808286729,0.0250980600718599,0.0186831338392986,0.0122982501692347,0.00949765532928728,0.00926062725487614,0.0124211712115742,0.0129141140974063,0.0144525369659641,0.0191975035231,0.0239754477477998,0.0288550591010205,0.0338675790756522,0.0375893244022644,0.0399711484461664,0.0410657577657901,0.0425618659991401,0.0426370586024856,0.0424289825523271,0.0433103694237661,0.0443611261491976,0.0431191541903418,0.0447297946689646,0.0444835786792771,0.0437189550412228,0.0433280254078835,0.0433788530673887,0.0434837086750031,0.0435420880021056,0.0431317517560374,0.0436012568233414,0.0439408789139854,0.0431674069253356,0.0431925855486126,0.0419801386751393,0.0421621872115898,0.0428583791171538,0.0422960708396415,0.0429486559384128,0.0410556883936818,0.0418852109749989,0.0411403916051822,0.039277373781846,0.0406371385265431,0.0396915519604039,0.039439358737139,0.0385984846587306,0.0381611200615967,0.0393629327157191,0.0398899670523507,0.0393703258139125,0.0387949728750533,0.0408175439745485,0.0388138142566912,0.0382946167364081,0.0392177256243452,0.0381827203623988,0.0394753160436553,0.0378443072222427,0.0384978826664966,0.0378160194208648,0.0387365406400762,0.0382968914998681,0.0378937668965207,0.0369574409654748,0.0372704288214246,0.0387984520333733,0.0386625624303676,0.0389769434172108,0.0387531289247381,0.0377020809679402,0.0391255078581869,0.0368528083930763,0.0358212111344855,0.0355484735304562,0.0348102501811173,0.0329038872848623,0.0309793442781848,0.0290908138765551,0.0276776881617497,0.0260749778422455,0.0259290842442513,0.0248447255950874,0.0226304237134649,0.0244736473898998,0.0252811905697878,0.0259467989555461,0.0270109282662486,0.0297138161920546,0.0288757013929965,0.0284094378322216,0.0250848893555999,0.026738799565908,0.0264787644530003,0.0282591035703981,0.0318521479147744,0.0315448432349154,0.0308209217406435,0.030263933476299,0.0297444776475647,0.0282922956848197,0.0304732297886677,0.0299231002519078,0.0311306466931852,0.0306208837013978,0.0300839790385128,0.031701425669333,0.0329905907951759,0.0338323724835604,0.0330713232556288,0.0339448553362973,0.0362931852284562,0.0347036246649168,0.0339459591906869,0.0375081654479199,0.0362516917753791,0.0364163497531952,0.0358856000700266,0.0370164433593297,0.0360687775078665,0.0369159440468336,0.0370874080368915,0.0369591196508595,0.0373561000563781,0.0380782445461185,0.0358514824767465,0.0373794238539403,0.0364180571384448,0.0381663928881497,0.0356076209761019,0.0357188894491355,0.035523562314454,0.0363070910762039,0.0344380753765715,0.035387355511685,0.0324658419097569,0.0343989310106929,0.0309848475441843,0.0338733826159053,0.0354986774619786,0.0374908468768589,0.0357367948148866,0.0367107791299693,0.0363956619449357,0.037742754211994,0.0362290977298773,0.0363792192334756,0.0379121591479537,0.0354574575318198,0.0374007003034474,0.0362088683081181,0.0363374702927585,0.035715345953831,0.0348310589047688,0.0327921037215339,0.0331345223010787,0.0346811361605893,0.0350602079001257,0.0366267802511074,0.0358160623279713,0.0378897417941831,0.0351325946598536,0.0393096008822465,0.033652161438862,0.035878750388166,0.0358586725101921,0.0354392000443896,0.0371866598379358,0.0355944007977285,0.0375378917611665,0.0354861062556911,0.0353757676801598,0.0362167383604602,0.0358003339265618,0.0351239488267282,0.03326757293262,0.0351243169661478,0.0339562564925859,0.0361297498158403,0.0338467027688961,0.0348810932596957,0.0343532829726339,0.0341047976995287,0.0329028754305226,0.0347046980386033,0.0346776359007114,0.0345094568444414,0.0341253082513422,0.0315458266039217,0.0335768319068373,0.0324668503706723,0.0310206058132313,0.029264702460107,0.027279512098755,0.0276447304019477,0.0219810530925531,0.0247531995165101,0.0208550147852863,0.0248999328726739,0.0201329312421364,0.0191354137375982,0.0171384203768422,0.019098325239265,0.0165009378189051,0.0197066909304625,0.0182694794885065,0.0240021196399542,0.0236846041558947,0.0260479497727765,0.026547398083467,0.0253914365172543,0.0194337447381942,0.0212514253234724,0.0185822514877609,0.0176317393753675,0.0169888526441072,0.0165565036219011,0.0188403982743523,0.01593320556599,0.0209360695408904,0.0169273322886292,0.0185947225872812,0.0170673656833908,0.0159097463531839,0.0158295499934466,0.0150162765240393,0.0154735662690536,0.0175811747550675,0.0180453593565392,0.0191921139697749,0.0218780986846344,0.0217163952367658,0.021075303848688,0.021939484025994,0.023887706168133,0.0226532639130144,0.0217473302555043,0.0236168399347051,0.0181275089203218,0.0200127226638736,0.0191406674600283,0.0187440185703954,0.0167773942522619,0.0147723399032976,0.0131692546538807,0.0123389299451755,0.00946272319370033,0.0057838174422013,0.00340671907271799,0.0031323836039491,0.00701809038411732,0.00186577901545498,-0.0012992570385408,0.00798159503877583,-0.000408433953634824,0.00416963042197694,0.00723061695832898,0.00978964285134394,0.00514078037621639,0.00243945313612096,0.0106632462319156,0.00105826996822839,0.00241368423630398,0.00560884384169201,0.00653222297444244,0.00510114034192918,0.0100589947346367,0.00753776488226135,0.00112122035776251,0.00289292624976554,0.00661006874956211,0.013096702434712,0.00469773268861358,0.00645141017435752,0.00357265833729237,0.0080914085493488,0.0081763471832197,0.00777191219131864,0.0042135120827898,0.00797453379719167,0.00711470072618482,0.0052956045006032,0.00998342064921227,0.00230630469862746,0.0118336133348329,0.00595726698304916,0.0123329195879087,0.00378175057677288,0.0117696275734269,0.0103885990654355,0.010002931258359,0.00976785870282825,0.00436859164427453,0.0153662068880622,0.0157614143014348,0.0136143689679367,0.010606344695264,0.0146657172122758,0.0179879740332219,0.0147696616933489,0.0212682312922901,0.0215642247772303,0.0219342178610394,0.0208033338757139,0.0195964227021279,0.0185643872804159,0.0201757533039186,0.0191824142956714,0.0121339256824245,0.0183937039515818,0.0169523548240936,0.0189239298003374,0.0189860607299674,0.0203409845076573,0.0185239556885823,0.0222969755117384,0.0260657009762663,0.0197819708768805,0.0180617247764212,0.0235712505613046,0.0257646897250541,0.0183184811093274,0.0280402794701148,0.0235286449244921,0.0218277801865514,0.0193654112854606,0.0264153730976073,0.0311807344247918,0.0208724470016232,0.0277127999667124,0.0267977850643535,0.024406373521297,0.0310519390060083,0.0211368384049094,0.0376643012251811,0.0206146360214689,0.0303525300512353,0.0281916984702994,0.0335826254801733,0.0250340474804509,0.0295477698407409,0.025544656738983,0.0248632026050427,0.0336869768992256,0.0277062039040966,0.0246818055208938,0.0268360642187924,0.0200199711820281,0.0279648817359434,0.0260083124179183,0.0257736254469963,0.026187454431871,0.0246771131643541,0.0212446112326045,0.027001730313497,0.0230954074358456,0.0345015064986102,0.016226472312605,0.0297098844796164,0.0276963192284932,0.0258143446952239,0.0320611300567069,0.0269883097017093,0.0289865357849041,0.0257152099704025,0.0318562994904083
04/05/2021 04:00,-0.00406073120628206,0.00576059966564386,-3.55865679212843e-05,0.00179774289713803,-3.91913887948261e-05,0.003029552514837,0.00214190459157227,0.000408074260583962,0.00370756907650713,0.00128937321098583,0.00187210327369496,-1.69726167588591e-05,-0.000921526908741766,-0.00149805898313692,7.65536922111543e-05,0.00151311188398696,0.0023428596851475,-0.00312716623379825,-0.00185592386402615,0.00310879086991864,0.00278654910177866,0.00317913056337809,0.000108790973662222,0.000692691542048484,0.00148287663609332,0.00130666597475738,0.0011770619905533,0.0024019824222204,-1.58389471194497e-05,0.000221661530198326,0.00424787578684094,0.00264873626324216,0.00319954609530394,0.00416770265568884,0.00601322244938628,0.00592275114634068,0.00627093774226545,0.00794424028903983,0.00796844981715968,0.00818374911184789,0.00959717659373797,0.0117194610605227,0.0107077672316937,0.0142338857797972,0.0158242374422723,0.0174452703691013,0.0170639468169673,0.0188343093023512,0.0189732670581842,0.0212278543109439,0.0175964200984569,0.0235639434321525,0.0224848377528516,0.0239398406124384,0.0229445305728818,0.0235864713118123,0.0268953951244519,0.021347665183967,0.0229454433570814,0.023898393376019,0.024405498004539,0.0256551129304779,0.0264152258635154,0.0275469497455135,0.029653375071423,0.0258903618069478,0.0285145755511276,0.0266912754238297,0.0312926417826918,0.0259936348898067,0.0296606544492976,0.0260259012886516,0.0274459996672634,0.0262787805135916,0.0292800899887433,0.0242545373866617,0.0294973581304585,0.028508131778957,0.0306639459331369,0.028961561960852,0.0303290158964169,0.0326354324422445,0.0319103802337379,0.0356076404707356,0.0330653057601065,0.033250712267048,0.0307309353902872,0.0302777087302429,0.027897458281261,0.0265590024597744,0.029098353544822,0.0283980234073276,0.0295597770527735,0.0318977285006697,0.0343946995587278,0.0306097052181385,0.0333725313344937,0.0325194079613909,0.0352237034383872,0.0374367967668648,0.0380571385407219,0.0409012322956842,0.0385171551660897,0.040944875897402,0.0401975210845163,0.040776828912934,0.0393866249072212,0.0401124108076715,0.0381423783114117,0.0388854868834576,0.0349046221178522,0.031877981523193,0.0343422000024925,0.0339437387314972,0.0336364620467159,0.0380458344982036,0.0418639477507983,0.0419527308689478,0.0409842424034194,0.0416489020954824,0.0378617204534813,0.0402774588369921,0.0372901960899452,0.0347430117071362,0.0290117656068729,0.0316011690824431,0.0277333663972346,0.0331383984111954,0.0328616168360354,0.0348769285440168,0.0360867253524481,0.0360756638247206,0.0358660117935282,0.0385085779393432,0.039328003883226,0.0450564864353931,0.0457183723201085,0.0430215552509205,0.0373112987298148,0.0317604612688266,0.0299175735326777,0.0369139684690923,0.0387619842054358,0.0361059713112723,0.037095853108551,0.0395370955449796,0.0455037734824179,0.0520237735653218,0.0559953555980096,0.0596429219781779,0.0620573173834375,0.0660835405510469,0.0660243770182508,0.0623233469332367,0.064761504734751,0.0653955946567977,0.0641939664815871,0.0606871385438881,0.0628738607970822,0.0618926399773902,0.0610969478953212,0.0654220068032211,0.0619345501458447,0.0632316484402974,0.0642252813631193,0.0652557770240536,0.0664401598766734,0.0666203685621787,0.0678146571120347,0.0658730119360732,0.0685225356112272,0.0694214658125903,0.0674058752901901,0.0659533605020877,0.0662594434638081,0.0660109015117257,0.0673617186186272,0.0649653693697952,0.0666004745059159,0.0692003795737126,0.0664077508172954,0.0652347270386444,0.0653335313227335,0.0662101445799751,0.0641616404858304,0.0675805250359097,0.064334541237809,0.0636870223421416,0.0635729755287856,0.0634834631868017,0.0595694500929332,0.054552724770816,0.0522054936364624,0.057764858878092,0.0634768349059803,0.0653345300071814,0.0658298397629302,0.0670070202644302,0.0674628254879621,0.0705144113487637,0.0729332058195336,0.0725260526444529,0.0686086358001355,0.0666930467880772,0.0686947131880086,0.0689360018792265,0.0731429236873014,0.0723406305271934,0.0764733457359695,0.0753984142679614,0.0772224409388666,0.0773891483897832,0.0774378835079847,0.0758266962304888,0.0751528083646184,0.0765784538024844,0.0803176889062253,0.0796067575494408,0.0820077412162032,0.0829182887856551,0.0846349742612447,0.0845253667359516,0.0841132053790952,0.0820199872230977,0.0783026092844114,0.0800001237533837,0.0828725156577529,0.0817446981960948,0.0846414855357398,0.0845550606921011,0.0856870406349917,0.0826086103506045,0.08398190283595,0.0813382329295668,0.0827556748559881,0.0834996579366581,0.0843090981837345,0.0844857376539754,0.0845653087121621,0.0835521028316091,0.0844444508803031,0.0825359214491401,0.083928120180926,0.0795597674460832,0.080124608437742,0.0814435874794851,0.0835109666754518,0.0807845943986999,0.0818047206916776,0.0813592384036195,0.080282115433082,0.0832413124540592,0.0827181486421748,0.0818951187399197,0.0827254316787907,0.0829133088602795,0.082592087218476,0.0813179597684434,0.0827937569579782,0.0827312920555996,0.0831131139006697,0.0848334638519614,0.0839033083170662,0.0844014041655116,0.0828948632590149,0.0844562524827434,0.0832875005215501,0.0843995857004252,0.0824510934462006,0.081682371772582,0.0742575567999864,0.0706371705614078,0.0709617379031031,0.0782395993101101,0.0783147920624707,0.0801865936913918,0.0807976828261052,0.0821190881448168,0.0820286029332552,0.0769360202369927,0.079539167401305,0.0808833855084198,0.0809657619240607,0.0839273658943406,0.0814369813307847,0.0819565565758747,0.0825737971404252,0.0825052861946152,0.0781946998630813,0.0808418146479224,0.0783472476269972,0.0763604532264073,0.0749364816395783,0.0727637521417057,0.076500989642712,0.0755020618481227,0.0745840329946167,0.0762786437392848,0.0759115253384759,0.0774228711649628,0.0761059538023465,0.0765223966341634,0.0752284129135847,0.077396002053795,0.078604406422101,0.0766056460166663,0.0783097162211616,0.0787072046516595,0.0771873775977504,0.0755810276410044,0.0734969908845814,0.0757836075287594,0.0742517161449962,0.0727259921330883,0.068129196665291,0.0659769536136085,0.0676076605383412,0.068873119235269,0.0732273508516796,0.0739453671567248,0.0737972044095842,0.0757670622220287,0.0734616023111767,0.0745970487924741,0.0745955112220003,0.0749201000669168,0.0741869917239553,0.0737105658418805,0.0689265603927264,0.0688143003856588,0.0727373314601616,0.0733694669637106,0.0744452635344628,0.0731927798184027,0.0747069347461746,0.0730839243560479,0.0705453919956085,0.0705533306614472,0.071396705600548,0.0721928830719455,0.0726179777895027,0.0746664183482976,0.0722789101345464,0.0719029292457573,0.0714120611968167,0.072779645688501,0.0699568000796486,0.0693831082240424,0.069024999288092,0.0688690427257369,0.0699676822310775,0.0681525099106968,0.0703146275989449,0.0697770875969241,0.0723896181734249,0.068459332997186,0.0703190615064205,0.0700605075231544,0.0689892096730779,0.0683248545141655,0.0702093892229835,0.0693471367959459,0.0682919982015464,0.0702697857204093,0.0689842511734835,0.0687361367547182,0.0686206747960915,0.0683808989678605,0.0692188752939713,0.0675514536749678,0.0677201730522502,0.0668149766317254,0.0658678999804482,0.0675767976623287,0.0662252398036542,0.0666013347651232,0.0646907209195186,0.0664155359016447,0.0656243066083828,0.0647831954314577,0.0634754508699027,0.0652875213095189,0.0654558350329809,0.0651036718786695,0.063938500943433,0.064221975033263,0.0633915159803544,0.0636548269096419,0.0616643109814072,0.061513127284549,0.0610924439059561,0.0596800858727744,0.0589884331207224,0.0597592956860266,0.0596523597483788,0.0596638365282723,0.0602437914335929,0.0587592083057853,0.058157265604211,0.0588303355924079,0.058772002459152,0.0594820671426253,0.0596300924037068,0.0576293225064332,0.0613782195109945,0.0596330854541356,0.0614247285181819,0.0616618224083846,0.0636489879421692,0.0638375155110362,0.062931729036466,0.0639685796180408,0.063052531648758,0.0615528165868538,0.0608227873037303,0.0595997255623294,0.0569541395769329,0.0545186347490646,0.054557060395218,0.0535830057836051,0.0542751282503035,0.0559454809462751,0.0569009477066479,0.056118649747553,0.0555570237502304,0.0560234755788426,0.0569180942902739,0.0571148458044835,0.0567709852009499,0.0582218351668434,0.0569830395293714,0.0586515763812111,0.0564425171543066,0.0586277525728789,0.0567566850866333,0.0584272688486464,0.0584977297444553,0.0589353573481664,0.0594957755987257,0.0587165361249654,0.0599634614684019,0.0596709473952354,0.0590755103146045,0.0581867545629331,0.0594579302463476,0.060302751121514,0.0581039208699815,0.0602952694268476,0.0593986455023751,0.0610082496395097,0.0589220369754283,0.0607464656248782,0.0606733180868639,0.059339174034911,0.0586960784998149,0.05951963592759,0.0598466932019411,0.0603478141034403,0.0595952228827961,0.0605632073069854,0.0592637504598517,0.0607146972865346,0.0607700735806449,0.0610533163736498,0.059716610363756,0.0610479393990097,0.0604449130276155,0.0595732749966471,0.060303516392827,0.0590883888390525,0.0585348625468253,0.0582624203383313,0.0550925073529139,0.0559263193615078,0.0573242688900866,0.057745495347642,0.0562143508090974,0.0566908937029909,0.0589884046455498,0.0586213171535477,0.0591867323602979,0.0599129086805614,0.0597768776531801,0.059403472872877,0.0620033199798189,0.0620086344880639,0.0617475979222025,0.0631950704995207,0.0623844955333633,0.062939563514149,0.063422568328443,0.0626534447459992,0.0630943765965562,0.062186283739364,0.0631983029953474,0.0629176212747515,0.0634221477996348,0.0622774277734962,0.0619153766100995,0.0593131341484946,0.0590415515270016,0.0589671829615983,0.0587628050183372,0.0581600270310954,0.0605884190933612,0.0601725739119278,0.0623650275648863,0.0593883877584882,0.0609882202440577,0.0610803652518189,0.0610240527938516,0.0570667099354355,0.0568064433349622,0.0566990828898489,0.0595045572076538,0.0587147998312973,0.0625455528649641,0.06403344318777,0.0648471435629069,0.0667837355893385,0.0650464190503011,0.0663434298483726,0.065269349110046,0.0665633532321059,0.0664895945600656,0.0662129778421451,0.0664471798701181,0.066673524082021,0.0681586217155299,0.0661379478225409,0.0678122362993635,0.0671794386077841,0.0670206590075314,0.0672178802391351,0.0662034673869384,0.067056056704021,0.0664198244921145,0.0674916942775458,0.0667941807338687,0.0678261199735402,0.0677108048438212,0.0662366579506947,0.0659618492764639,0.0672981993019271,0.0675151393594334,0.0666387264525872,0.0690182627704302,0.0661831761719463,0.067158734828952,0.0670043474039181,0.0671198735044776,0.0659754906746202,0.066457542310557,0.0653976288466014,0.0597564941829324,0.0545781585667086,0.0510448710439926,0.0485079678089418,0.0464872156933949,0.0462893118989437,0.0497556765423389,0.0521164348296291,0.0524673664328589,0.0548857481621793,0.0551980762204924,0.0546843668940436,0.0548857249764907,0.0547142748564337,0.0573420962183512,0.0595412153703081,0.0590157821138867,0.0603178323456747,0.0593331711170843,0.0577403997579637,0.0562632421269677,0.0569025075413963,0.05624580866318,0.0548566581690144,0.0564394500494761,0.0584865476447436,0.0597717345492231,0.0584595995910135,0.060074280541467,0.0593063980432882,0.0589556416468552,0.0593672243818825,0.0604516508590837,0.0627139194029325,0.0613543860364048,0.0614443414098259,0.0613762555888379,0.061957948647692,0.0628630891249945,0.0615653670173657,0.0603942044335316,0.0590556634352983,0.0566974750398396,0.0536256918429859,0.0486353428919735,0.0433780585012327,0.0410312997811662,0.0380864071542031,0.03787775624763,0.0393677236025423,0.0430800212476219,0.0445688387882716,0.0459062732346907,0.045788934414279,0.0446089733426209,0.0423588924220223,0.0416244069571611,0.0415503497055261,0.0412260191888326,0.0402845557507731,0.0422144781067424,0.0430243027321166,0.0419160518559742,0.0440285687352503,0.0434563592886818,0.0475958157742708,0.0481163422175628,0.0514153910382927,0.0533683712656921,0.0559915115891396,0.0557854124258127,0.0555483117079402,0.0559603088238285,0.0560969970935285,0.0554396227525672,0.058042253593554,0.0576786544135865,0.0585798575294945,0.0586386485534122,0.059810883122589,0.0597399276122395,0.0609308959393896,0.0615369332607499,0.0609988799752775,0.0628062214450353,0.0643982227971202,0.0629476198239256,0.0626945402054956,0.0627630143170037,0.0623173861261208,0.0619671449698839,0.0624195546370517,0.0620634563876652,0.0624069701630826,0.0624764861164928,0.062689860516565,0.0626185317272173,0.0619076123047395,0.0648668858208784,0.0614160749435387,0.0617593590004944,0.0615359435844233,0.0613619963211049,0.055417079108794,0.0464941471250312,0.0341690436263216,0.0234704796972939,0.0172120500238432,0.0137619092238678,0.0123920393700518,0.0163529411240945,0.0166737462748929,0.0208606851896077,0.0258894184987199,0.033567460930828,0.0384645689569833,0.0457064026142022,0.0506533459826944,0.0539248715901033,0.0558426772276022,0.0582955187296914,0.0591928525044953,0.0595570125316672,0.0600742941772773,0.0612801074573541,0.0601789091083739,0.060018764728023,0.0610729674584344,0.0601324972233922,0.0594501995483524,0.0611086167658828,0.0594450799063805,0.0618595672472188,0.0596983005944389,0.0611160003112571,0.0588906506962401,0.0605922276098343,0.0594877291490925,0.0599458484096932,0.0592713599780654,0.0599763113651351,0.0601094266083283,0.0582279677495855,0.0583294303931225,0.0575093357852471,0.0561243782188058,0.0561846362267859,0.0536649805945801,0.0533017165741637,0.0533934272995254,0.0529710079028353,0.0531616305348003,0.0539843770392803,0.0543780173129633,0.0539324904311023,0.053717142183346,0.0542657949768882,0.0530122222261321,0.0535522670004587,0.0527410875513201,0.0525356502277636,0.0539992618722539,0.0523797477681701,0.0538058242796079,0.0512755449831075,0.0512079443370136,0.0503748031481632,0.0506964814589126,0.0508792164552478,0.0516739466583993,0.0528513575609364,0.0520467162201593,0.0532435171589608,0.0539478865309631,0.052266069952417,0.0521263173230362,0.0503164511235287,0.0503259984456167,0.0489100333318323,0.0462681545092,0.044724044247227,0.0442212446577616,0.0412635768278457,0.0364481208677836,0.0354613810296361,0.0335529980455554,0.0343909276577105,0.032228808321946,0.033297575830026,0.0332176000310924,0.0350721308730238,0.0376628203662862,0.0389755664303282,0.0386691865264245,0.0371901833776363,0.0347942931617911,0.0341179101834041,0.0343424239322626,0.0392935968941893,0.0408461800702943,0.041725639752851,0.0406020391173339,0.0398129363545042,0.0387091061287521,0.0388436993035929,0.0398635434487632,0.0410045454945654,0.0410394646060957,0.0413251010431515,0.0406238582213689,0.0415917378354871,0.0435725031705736,0.0436487262843503,0.0461666093111824,0.0478027723661357,0.0465208512963475,0.0464381131325981,0.0484982857504891,0.0479954001181212,0.0480548811283199,0.0505277646497845,0.0489095454411916,0.0501290665944253,0.0497376382127318,0.0496609565089727,0.0485961916283713,0.0479643419197642,0.0507765350214402,0.0525409846840298,0.0533230204454875,0.0513662953423121,0.0506822027771315,0.0516441594422328,0.0491083678565435,0.048344391777314,0.0491667012321427,0.0497872701410447,0.0490599230180502,0.0484051463660825,0.0464273935651852,0.0430703804582373,0.0437428358190533,0.0474013747180135,0.0482356240538252,0.0514150491027835,0.0498487672339457,0.0519183698347626,0.0493146715479399,0.0504058266025188,0.0513676190942627,0.0508136373505547,0.0510744021027715,0.0499408984997761,0.0507977367054122,0.0513758757068369,0.0483071023848308,0.0499674487439126,0.0469195831540739,0.0474001943601639,0.0458557205253351,0.0505073568948326,0.0473919377665291,0.0494770962142343,0.0481015021268943,0.0506120374419325,0.0505372780898952,0.0498671751391232,0.0495685256957504,0.0518614970480411,0.0493153772277197,0.0496227167362234,0.0486485964718417,0.0504912317481168,0.049694650359575,0.0486607523770103,0.0499338068871656,0.0490036216465851,0.0490924222487602,0.0483483153429296,0.0473071804037927,0.0483294076074983,0.0479402396604748,0.047543656670876,0.0503363080141314,0.047809446587854,0.0477521683039556,0.0473117610481823,0.0482473373303564,0.046501904092779,0.0467736837488818,0.0478735593320478,0.0478308606609008,0.0483428873512733,0.0444478258516414,0.0445958646349553,0.0412686961912056,0.0411484126119002,0.0405447514817432,0.034461734049488,0.0344894623412353,0.0304004170660495,0.0309322618608038,0.0267573514767917,0.0283885356303698,0.0253758619507179,0.0243283743479784,0.0232851097067329,0.0260363106574924,0.0248190557072487,0.0269501902870358,0.0269786139785323,0.0323325732119454,0.0352740175424274,0.0388148959081726,0.0309332306621776,0.03166145343687,0.0268244896152961,0.0246511974122597,0.0230845610866863,0.025662979314679,0.0218222209725424,0.0253254035848072,0.0249976142860202,0.0258318562177353,0.022477784186428,0.0217796525385549,0.0213366525945676,0.0212308734864261,0.0226365648203991,0.0218357200614335,0.0200299742407665,0.0212688635054418,0.0247979584842148,0.0274132675280291,0.029704661038536,0.0356884823536476,0.0335889721056888,0.0300042657857831,0.0255926376910276,0.0277156577128769,0.0286231187510018,0.0268096125483182,0.0259231384589379,0.0267972832805308,0.0247344114265181,0.0231281580781358,0.0229627678518238,0.0149276221370815,0.0157147708662486,0.014314540869548,0.00853616487356111,0.0102535167451012,0.0073230349135034,0.00425643131707032,0.00676942987430707,0.00474173318731539,0.00239075435511671,0.00606692270640875,0.00397998730084496,0.00277748321284183,0.00652507275209003,0.0133805357926326,0.00903367395853064,0.00978154631096042,0.00311280087300656,0.00708375021054448,0.0120549602094447,-0.00584895164896239,0.00927867005006992,0.00232333438811072,0.0127488274159013,-0.000914793237578408,0.0154384813227584,0.00353912243980347,0.00398471376463403,0.0154426141237249,0.00927788308492072,0.00340294165759088,0.00751170986812501,0.00732316382518416,0.0104986436103421,0.00463401486435885,0.0126089624238155,0.0110061503258083,0.010107544081881,0.00903772604673381,0.0148731771143642,0.015107363220013,0.0105148486739129,0.0169267222711258,0.00631469824099056,0.0123857376750313,0.00410698253293241,0.0111275918763525,0.00917236698625538,0.0101967522200836,0.0149518794468955,0.0136182141627234,0.0110735884879039,0.019889999228608,0.0134739777137297,0.021305939624193,0.0165582011377012,0.0252815981158641,0.0249475381940313,0.0262440105620677,0.027355046604966,0.0266806640585243,0.028666372547769,0.0273858009840824,0.0234640932686098,0.0290814127967817,0.0172739922889234,0.0248675120557891,0.0240961150331276,0.0215254471438873,0.0274000131761033,0.0196367731130241,0.0314816263471506,0.0230032106889045,0.0267772340150938,0.0255336614899758,0.0248253192683674,0.0297005160696825,0.0333094168140175,0.0371824354098817,0.0337813680915854,0.0351944067581039,0.0295149136018476,0.0366511760987575,0.0380542557062556,0.036124616140572,0.0342799229810572,0.0365256848030149,0.0382723714039718,0.0452405030449919,0.0303058685658768,0.0398029979102709,0.0434321144593125,0.0339419570698474,0.0414334873915283,0.0317321391812423,0.0409652659205427,0.0351217032983632,0.0444804759702651,0.0319394534160533,0.038419910249516,0.0409409104476165,0.0335808986167346,0.0340731015576613,0.040216390446978,0.0272473812761868,0.0370412269187952,0.0392114281947932,0.0367673795002892,0.0370243057151632,0.0321862810651209,0.0373159132785552,0.0375094869887796,0.032374517475669,0.0313373304344509,0.0429611908782548,0.0283638792019771,0.0376790739010748,0.0389711988968875,0.0368268360688522,0.0377606566411162,0.0324956193931089,0.0369011204147941,0.0276389855782968
04/05/2021 04:06,0.00301998517973568,-0.00206346282991496,0.00115020507818502,0.00352210543239373,0.00135025078887036,0.00188530416219392,0.00077474373163781,0.00317185418757927,-0.00272586277417002,-0.00208999851964925,0.00108632313448725,0.00277904914520347,0.00155151448940857,-0.00138263909381445,0.0026147016854326,-4.27597627919824e-05,0.000640093976323179,-0.000617629934330144,0.00050096571426302,-0.000327046029803975,0.00202609899428918,-0.0002874975218206,0.00179153805765697,0.00109862838493472,-0.00082704950391096,0.000561896822371906,0.0018579781268054,0.000150932598849601,0.00412386784397061,0.00303472998474667,0.00247475867935152,0.00444047622060009,0.00460129412780989,0.00439981088321788,0.00669843093070451,0.00661047338569144,0.00799508259320579,0.0085021364775428,0.0109546347865739,0.0114573628810006,0.01444770733554,0.0120656094889232,0.0165524965076253,0.0160094797688282,0.0171120370559667,0.0232816777151358,0.0203994205255463,0.0238131416350192,0.026168620313321,0.025431178568992,0.0286818120783513,0.026744336517271,0.0288740500701781,0.0281549505962183,0.0264553545576944,0.0320762180169638,0.0306419610089437,0.0287442820226135,0.0277108518675492,0.0280889853633307,0.0273284458162642,0.0322016162206364,0.0310023338869885,0.0320716211805328,0.034663118439463,0.032903952141731,0.0359949639931342,0.0346684756982174,0.0341323806435341,0.03489952926377,0.032707090928273,0.0353190518846048,0.0339126879352499,0.0336145589459674,0.0332281886752339,0.0321525464123278,0.0331001177179913,0.0374689346860052,0.0354597438992834,0.0389402570037274,0.0328325908066682,0.0383039144594347,0.0366917264951447,0.0433833997062437,0.0389736496143922,0.0403054090636374,0.0382228035693137,0.038266102820161,0.0344337295744832,0.0356718924118637,0.034013742465754,0.0370458931038406,0.0368730812945623,0.0380712817515383,0.0372741888033792,0.0395571808269224,0.0396255564996616,0.0398989878099958,0.0428919165395408,0.0448733225868681,0.0494899388322085,0.0469970995001036,0.0497032864298136,0.0482410085848336,0.0485315251767379,0.0491293128234615,0.0491069092853442,0.0477648946192576,0.0478845102469439,0.0450067105746335,0.044495875749719,0.0404641369491064,0.0387165488228673,0.0398616733843268,0.0417034554484425,0.0459217765199267,0.0478964276511042,0.0527696469407802,0.0494827596626122,0.0513051073475239,0.049732992913679,0.049464401407882,0.0472786673026222,0.0383880332696723,0.037557759031178,0.0356600982775082,0.0356968991703683,0.0387434885479532,0.0410693496683042,0.0428329699086032,0.0421053443488279,0.0446963257350229,0.0440020096102817,0.0472773037812547,0.0482133102158459,0.0520023779216197,0.0553882135219735,0.0493153889728836,0.0463398229439191,0.0371000836308645,0.0427011342041853,0.043269055533369,0.0486945396111627,0.046005433862254,0.0442880510743605,0.0484362988048551,0.0579525444873046,0.0643410118215777,0.073369703365896,0.0752037224732112,0.0769174574464456,0.0775089305657943,0.0788804944621884,0.078410590693978,0.0783171381480681,0.0757322980364352,0.0771687477859553,0.0762999874338659,0.0774596028001306,0.0772878524016796,0.0778649929813029,0.0798104635780972,0.0793697367088828,0.0737649845449642,0.0784632230262076,0.0830246343286928,0.083866707460765,0.0831977411375904,0.0837096597774293,0.0853134281418295,0.0852213656171265,0.0856304991261741,0.0846115843356919,0.082130569129698,0.084840636007822,0.0837031230070578,0.0835495104614844,0.0827765287541582,0.0858545189665383,0.0851972383302213,0.083465996334864,0.082734382513602,0.081279301001222,0.0836759704860208,0.0832833852995743,0.083318507733192,0.0829452754164612,0.0813833315184964,0.0821571874813475,0.0783078075841007,0.0741375698873951,0.0681028380151716,0.066996602262821,0.0718853399171506,0.0809025397047176,0.084946211750369,0.0840480418413754,0.0823315174985377,0.0856357845309117,0.0896670561918712,0.0937411951641582,0.0928027143474159,0.0890080686541726,0.0877394973282108,0.0860639410956556,0.089042280994726,0.0915108411607316,0.0955777306019722,0.0978284765138042,0.0981322227224821,0.0997143014296778,0.0988632128132442,0.0988465584552494,0.0973740441592048,0.0983405730214772,0.0979990750308664,0.10320334435874,0.104759208350705,0.104119352042672,0.107727506158167,0.110528654367043,0.110758601735085,0.108955703276397,0.104179908566192,0.102478391021557,0.105311912135266,0.105595817964812,0.105937827970344,0.109654836855646,0.10976913706008,0.110453084461602,0.108913102464828,0.107240253354333,0.106534481057391,0.108694107893307,0.109200392228292,0.111747409345675,0.112643022140078,0.112394445483771,0.111522636805249,0.107757638849757,0.110060018612868,0.109167830253809,0.108027678875824,0.107255806183302,0.108875360557837,0.10760868928501,0.107723779583833,0.106410436848303,0.105929843005869,0.108186136975738,0.111801474906581,0.108325267084457,0.109682762467226,0.109628601401713,0.110201731704978,0.107655987386288,0.107601742295934,0.109062137317583,0.111519317310555,0.112060923279212,0.110468884288256,0.111965007675585,0.112056682793741,0.110527973699907,0.113428912213974,0.113022943040215,0.113089001003962,0.109628804047063,0.107267469251037,0.09950288374755,0.0951966000595868,0.0985037031659477,0.105387205305561,0.105369766426032,0.106574432491464,0.11021162271017,0.110923780072034,0.108734747130797,0.106377693645192,0.108356070241988,0.10930623335985,0.110577671210587,0.11162701644539,0.110195405037536,0.110223385593813,0.112250065538547,0.110002765745759,0.1084028944065,0.109215016768266,0.108714991423417,0.105405636306073,0.103035903468231,0.102389985193264,0.102904346563704,0.102234558505802,0.100851052232609,0.102810239297679,0.106519859095081,0.106366983575755,0.106380171946806,0.103812291211838,0.105007127326877,0.107881645985499,0.105547177205198,0.108058389531196,0.107815260929787,0.110009811284776,0.106506203802827,0.106025697188854,0.10461746646447,0.104279945266912,0.105913604069814,0.103106993684575,0.0958295437925209,0.0917384609739944,0.0951694919703367,0.0975289606439432,0.102907900619739,0.102387715014381,0.10474915784621,0.103727545258683,0.103926477501859,0.103379478858042,0.104451144591861,0.106049978118942,0.105128747312765,0.103244152921974,0.0967492591445797,0.0959548092188031,0.100202986158507,0.104664528150291,0.105070423412604,0.10348172088735,0.104691276118457,0.103606090250422,0.101740202539188,0.0998592526543416,0.100931413746237,0.102543025649631,0.102352944771276,0.106370040648862,0.103553330388169,0.1019499575746,0.103042241496634,0.103337071868467,0.10032157865972,0.098317049091471,0.0980179633328237,0.0981475541956875,0.0993781085037985,0.0996091861590429,0.0996651335328386,0.0998641333154137,0.101948226601218,0.100367098718477,0.100201134886863,0.0989255997937647,0.0995508563686659,0.09859473150605,0.100475151287276,0.10018402217205,0.100312462600815,0.0998998919241677,0.100072086106515,0.0989541724452459,0.100333581292823,0.100063304200144,0.101308314809831,0.0987317950427194,0.0990930295191414,0.0945772634172451,0.0972256756355018,0.0986678366188841,0.0971101355046403,0.096000639984687,0.0962673181365586,0.0983102362060503,0.0947966377289757,0.0959961432708664,0.0952826201519282,0.0945148190175366,0.0946602965359442,0.0944429016352876,0.0949140472247627,0.0936822107036257,0.0938867054966045,0.0940033762185144,0.0918323690276835,0.090838420014057,0.089003967403203,0.0877085441156412,0.0872719274778691,0.0881079384035618,0.0874939893257493,0.087882319127221,0.087943862486823,0.0863093390260042,0.0866663273073561,0.0869025786077928,0.0859345745773991,0.0866453043217582,0.0859293161093455,0.0883598417645121,0.088405573239625,0.0911475670114658,0.0923500147264606,0.0929793415961083,0.0934938707910552,0.0950694034770262,0.0938866989192502,0.094548234507635,0.0927097567727382,0.0926637678357621,0.0901128731528091,0.0902983807663228,0.0851741991005239,0.0799885577032727,0.0777100159960843,0.0781275477973893,0.079627415312415,0.0829161804621323,0.0825278816889934,0.0840167932666018,0.0829524227780274,0.0831957694966148,0.0841395591929816,0.0848724725359325,0.0850763259069447,0.0851217311172823,0.0856599256284116,0.0864841876491069,0.086574089322661,0.0873675651607312,0.0883245492695476,0.0882611014766549,0.0877005586222275,0.0893218812517773,0.0899255628409397,0.0910817280017586,0.0913782853867307,0.0912477198225832,0.0891868073535771,0.0914149032889182,0.0911881229552195,0.0907664480910036,0.0907511122317013,0.0913105417015615,0.0895344829589073,0.0899246961238677,0.0910561074818529,0.0914866361362561,0.091719838729358,0.091250657952425,0.0902171969805494,0.0902977879249428,0.0916002868127066,0.0917020423588438,0.0916556168749277,0.0928713014199665,0.0922345797257354,0.0936658576548204,0.0935497908166483,0.0945368673816164,0.092641066020598,0.0927853847918463,0.0906779246865032,0.0913562743349326,0.0882979191160819,0.090456552791413,0.0881144142452688,0.085197474964777,0.0860387573599825,0.085092147487518,0.0839926955195027,0.0856966304087904,0.0845870236835678,0.0876437030744228,0.0865119688273444,0.088226813223308,0.0895240246937692,0.0890999161659414,0.0931195490757389,0.0914905114187922,0.0924898581494792,0.0942814194055103,0.0941013078731488,0.0969377280519405,0.0946655762031242,0.0959851628447541,0.0963820855959211,0.0949313439603331,0.0972406024166348,0.0967411044656397,0.0981130177790383,0.0957758045236158,0.096660102680412,0.0931499029679235,0.0931410550011374,0.0895369921636359,0.087099540961633,0.0874232879937933,0.087696282378698,0.0890589100222256,0.0900574249261751,0.0904345582765664,0.0929017586581169,0.0935447085205206,0.0931945120294133,0.0912183941989311,0.0916281220587462,0.0856987337896534,0.0854511152248081,0.0851791958847264,0.0899125061548124,0.0905248851298927,0.094524256427725,0.096674426565818,0.0990673193400492,0.0986892033302044,0.100846168566582,0.102255383209268,0.101351258980628,0.101954918603736,0.101506302681462,0.101394621365613,0.101784778386222,0.100571772039413,0.102148503789718,0.100998189986589,0.103178760156834,0.101411308682062,0.10321629207609,0.104207823053494,0.101284903340582,0.102298997594799,0.10304783916992,0.101979078976199,0.102304033173724,0.102566584367101,0.10250938518674,0.103997550940886,0.103602997610732,0.103870233825806,0.104451148872998,0.103043172350067,0.103986256768133,0.103655875028093,0.101785253468708,0.102457252914409,0.101320669531239,0.102464496121361,0.100717996710891,0.0981619539850491,0.0927760956059898,0.0839948600330409,0.0771268239066304,0.0713002171599509,0.0697172179513249,0.071703685080877,0.0773906805792809,0.0773404062020517,0.0823765691813361,0.0809333154962056,0.0820398034963155,0.0818040740230586,0.0812632204999237,0.0811707959312792,0.0841344405794195,0.0883123943887109,0.0896999860310257,0.0899645598812755,0.0909239991799594,0.0905887325840222,0.0868260350103991,0.0845978495670035,0.0825684529535618,0.0831607615389934,0.0860859414353607,0.086112784344337,0.0873828130469704,0.0902773357299321,0.0902092005874704,0.0907759887810744,0.0912683207499081,0.0921070197686765,0.0917391657183645,0.0944122952325351,0.0921021227458346,0.0955366411217102,0.0952933618907482,0.095741535200736,0.0957297621162731,0.0930394379109785,0.0930393632788267,0.0916902983160579,0.0868421302701408,0.0796461599454588,0.071148044835614,0.063092537931367,0.0570322978824884,0.0529539179082193,0.053315305708083,0.056577446921299,0.0618620078306712,0.065369046539011,0.0665488112419295,0.0670361771611239,0.0645696333817653,0.061868460739785,0.059143133364397,0.0591675498876691,0.0597431870965946,0.0605436273593374,0.0609135366305435,0.0590883931110876,0.0601394771454182,0.0613354366134403,0.0640136731733408,0.0657636733600691,0.0719768284431062,0.0760998975939339,0.0810109930536952,0.0824081787273492,0.0839323199069082,0.0837141565732844,0.0836705100884152,0.0852719421734535,0.0849073065654697,0.0864645267052902,0.0894588152955676,0.0905936927651031,0.0917490183761844,0.0937961299463486,0.0935684821608076,0.0946587116724114,0.0957883106767118,0.0969378098180226,0.0967699592237694,0.0993457956403193,0.0977545159384581,0.0988995205651531,0.0990759176435167,0.0979278488132111,0.098130089450275,0.0963168300390534,0.0966423579536213,0.0966833610219308,0.0976948481868486,0.0987982707905556,0.0967775149113384,0.0979179188391668,0.0985324238407645,0.0977139364654272,0.0978055743294314,0.0965666524544094,0.0945284472713259,0.0869926364414374,0.0722941232742918,0.0528526998886915,0.0371316690299246,0.0245961292201758,0.0181481495716312,0.018143206024583,0.0204138626455217,0.0241525778173785,0.0296281206278848,0.0376406104353482,0.04882393837094,0.0590700218430951,0.0693140812903539,0.0782842989793047,0.0826005330106655,0.087736776621601,0.091232598027479,0.0918352856850075,0.0936453605007697,0.0952094126755828,0.0947506241357289,0.0941295889855073,0.094990257291489,0.094113844825568,0.0952217450974718,0.0945960579479089,0.0955263124488641,0.0947169746319995,0.0951606031070825,0.0938447651588722,0.095993381753451,0.0959915508019467,0.0953025156605473,0.093330223063218,0.0948889259569926,0.0932627494616361,0.0932893131431145,0.0926741351464183,0.0917195933758598,0.0903565821269369,0.0884781509249223,0.0871522291814023,0.0858960318586156,0.0850597006632909,0.0839187207139347,0.0807407536869337,0.0821957609522815,0.0817323850255561,0.0832275937214525,0.083683087047726,0.0857078114821973,0.0859372434480013,0.0848842934137574,0.0835122487140471,0.0818003106892038,0.0815245497698999,0.0829151454272972,0.082164389587664,0.0812678660725952,0.0816898234333394,0.0796935572452785,0.0799284580981424,0.0785107431177876,0.0782088423535055,0.078868754223381,0.0804258075826215,0.0812399183883359,0.0818998050859454,0.0829638092455605,0.0833486699382891,0.0817466569896971,0.0801167005586737,0.0791034744293193,0.0763592600387821,0.0741289535520217,0.0719139989921769,0.0681103685193546,0.0642280272422396,0.0590169357029136,0.0554468795221512,0.0508120975493265,0.0497962285620661,0.0468202383339837,0.0468548128765028,0.0469981698946896,0.0477451558884838,0.0513347670918676,0.0547690871180452,0.0575393681922896,0.0591344711806078,0.0546017106271679,0.0525782197324784,0.0504618412370738,0.0537402924433894,0.0570689137715688,0.0638488446061712,0.0647414195944926,0.061740994446072,0.059254871914313,0.0585783851578515,0.0560258588427523,0.0605354741652849,0.0592941752120136,0.0612754683009909,0.0621825585024001,0.0626934363027622,0.0627820803489452,0.0648549892978652,0.0668821572942363,0.0701013857746587,0.0701057179380203,0.072549427757842,0.0730477741727572,0.074396282276974,0.075496627807297,0.0758429408695757,0.0753255337575161,0.0770149224413404,0.0779475692924692,0.0791098840608932,0.0794758682060261,0.0784221180549999,0.0807098287555485,0.0805166817175377,0.0828447637359512,0.0817813579901259,0.0826000471353698,0.0804815119490143,0.0801724048641984,0.080654091468101,0.076655561896241,0.0788742019870063,0.0756198925729399,0.0761008007892691,0.0764874627662626,0.0740558509507153,0.0732758828734389,0.0709608955714385,0.0740223199745947,0.079894267858959,0.0820866519667131,0.0829338523623487,0.0823906985474014,0.0805690497444085,0.0801696711020556,0.0824185112890619,0.081850495310453,0.0836108463585478,0.0817815182318307,0.0820705011482146,0.0821427089125988,0.0815346115295638,0.0791580798701715,0.0757097393555945,0.0727304105711778,0.0752405122160107,0.0772631115468304,0.0785235553726961,0.080151571511336,0.0795620284465804,0.0825743041710989,0.0793859241220538,0.0811845581312878,0.0803908299354309,0.0801184607021748,0.0786717146401484,0.079963500257459,0.0788371791927764,0.0782472842190796,0.0806603019515052,0.0784345792815017,0.0811290853596922,0.0788313779052547,0.0785735022490277,0.0773265072810921,0.0762824952668373,0.0759908473869132,0.0772292536752752,0.0786059013348866,0.0791592644520363,0.0777207256928918,0.0767654708883697,0.0758810216847147,0.0746434111731537,0.0751022356852064,0.0756036140821927,0.0746568560396023,0.0763133049420062,0.0764152939853229,0.0728030617235673,0.0706571509379871,0.0688849808869865,0.064463356901669,0.0609572340625233,0.0570569860898819,0.0517313271842578,0.0463851280877686,0.0433483970824402,0.040719649562867,0.0404826272313267,0.038114231261261,0.0347648973694435,0.0322812358446683,0.037082157975921,0.0325409272869244,0.0380081802270541,0.0406462782330418,0.0482454084100681,0.0516970943597877,0.0511206701471935,0.0499808372302829,0.0428331632769135,0.0381219495105227,0.0362337699168655,0.0336218190648084,0.0333329295948804,0.0329631417625965,0.0369767379888384,0.0356547237971891,0.0360167802069135,0.034438080929649,0.0319102185512536,0.0324774974610247,0.0317963816161445,0.0352686773371298,0.0286958434256932,0.0330221181837861,0.0315640642907142,0.0351469039663434,0.0409121410003947,0.0447566456221297,0.0484996608335099,0.0429560751223185,0.0433829763699667,0.0448692424369558,0.0457650485318522,0.0396372176408919,0.0382969721167983,0.0407289823903526,0.0418337517240945,0.0383153927078899,0.032514479754817,0.0277662675023325,0.0247694056496649,0.018947131049612,0.0108392341224485,0.0111491443211484,0.00915804572715621,0.00788890128204981,0.00850344276396368,0.0093213919784956,0.00500570951640854,0.002049376283039,0.00422112164747182,0.00167772374365694,0.00606016286008641,0.00213682788556542,0.00857184336914892,0.00907764370188045,0.0144554121055971,0.00594195849173396,0.00917062202050544,0.0115808715853539,-0.00263409511481068,0.00257458053841526,0.0111671450324145,0.00609915812375367,0.00433001642835389,0.00420206674245545,0.00935409015446088,0.00922924331019712,0.00610157882913288,0.0164003446581543,0.00845811258848921,0.00453381084914633,0.00720371985342109,0.00843970668347831,0.0103731691170228,0.00730289822366266,0.0128867150083095,0.0064208886427066,0.0146388954064693,0.00842145513092291,0.0104004121141762,0.0123304314950354,0.0150904588410885,0.00613502738395991,0.00910367749005889,0.0155180342772898,0.0165632282538539,0.0194120005800559,0.0217518765799821,0.011493702796591,0.022993025661754,0.0189702843357493,0.023569549849833,0.0167579682063385,0.0168776900423339,0.0278135454851185,0.0264821925830548,0.0391032026241596,0.0376280097413937,0.0373034647864368,0.0376649450621593,0.0431309427958089,0.0334518346377286,0.037567143679248,0.0389449257396199,0.0346950794404944,0.029598835389514,0.0318977304177951,0.0252568369348955,0.0348748121280871,0.0308620850155238,0.0406603768469043,0.0398955896964485,0.0385444279965944,0.036631576101222,0.0469041407169714,0.0475243662413782,0.0492662718336559,0.0431141910174435,0.052572011937026,0.0483726826069205,0.0455185419460745,0.0530934904706542,0.0537552337265686,0.0619431415714919,0.0583388062923031,0.0561183225615533,0.0543063848109142,0.0595630469030424,0.061306223289308,0.0569189030454458,0.0546358191087648,0.0642183060967073,0.0584504777333861,0.0641653453855359,0.0682194826070757,0.0657732967600398,0.0562860611371107,0.0611724131163567,0.0569757874373485,0.0717416058916201,0.05689689998002,0.0610141494949568,0.0646956458511874,0.0585726091546202,0.055945242359221,0.059873305040933,0.0576771201659631,0.0607808307329771,0.0524522154959094,0.0560896599316948,0.0612284618927838,0.064463611604472,0.0554075696056174,0.0654939190817566,0.0580126336429709,0.0591613625364685,0.0561390910992106,0.0641426528590659,0.0608153328039934,0.057389377906905,0.0571063352335374,0.0539951221786953
04/05/2021 04:11,0.00469914969017903,9.61215477153087e-05,0.00465093031177658,-0.00294593381440858,0.000702932273269912,-0.00403374674892364,0.00231056835156919,0.000965489327020294,9.37182647112833e-05,-0.000604516894825905,-8.83981293114767e-05,-0.00218596417661718,0.00187630346421091,0.00109777650624538,0.000195631473190073,0.000444836519570871,0.00115951363890183,-0.000978952866028315,0.00130850356405092,-0.00061281898847141,0.00588048131694294,-0.00315477632489138,0.00109043641606388,-0.00240320364754366,0.00211770687389371,0.0010589472077303,0.00397575179711391,0.00205140448661408,0.000999366946065785,0.00419217187645154,0.00509423867879781,0.00503245491633247,0.00397694750630221,0.00576424755360217,0.00755870312295211,0.0109110286101055,0.0129485626314423,0.0126043957869892,0.0142893813443947,0.0155662248268022,0.0139674533993513,0.0197032351144495,0.0211499415496455,0.0226388642506765,0.0234647754326507,0.0253439077902683,0.030032386862392,0.0307633789279409,0.0336527636980738,0.0325637919251563,0.0341366843397131,0.0349406880107024,0.0331428995802508,0.0362779464103334,0.0371761760942445,0.0389909751509357,0.0366863789220644,0.0336538167814879,0.034859682371785,0.0351994888142106,0.0364215702908585,0.0367795360620761,0.0398425724698038,0.0407021041519438,0.0425907836909984,0.0426803326514403,0.0427610643547029,0.0438352018565726,0.0426536035536446,0.0407438622760204,0.0410785969420107,0.0394663627827787,0.043362914671714,0.0388083302151114,0.0399447885990943,0.0418263585558904,0.0433930574628058,0.0435526296105972,0.0448321248068254,0.0487341654238559,0.0433419013241223,0.0475930591036996,0.0509884635988044,0.0504404263559115,0.0523016652672284,0.0492427856628063,0.0503957404053829,0.0442185738681085,0.0410507950236865,0.0406390981402311,0.0452306114180566,0.0433135975344918,0.0438399023967273,0.0440895501181864,0.0470509707418905,0.0482621818082575,0.0492507034281674,0.0515187068245109,0.0525722498569833,0.0535030377651829,0.0571005621141454,0.059863725070711,0.0588567921144694,0.0608925361600634,0.0608950331581799,0.0611501313775703,0.0626389651020794,0.0600395377615759,0.0604863709972355,0.0561560551364265,0.0533674771618096,0.0503127534650773,0.0501779457221218,0.0517482370254624,0.0518613283970579,0.0574671199776008,0.0583072042685361,0.0662533394048226,0.0643793321158723,0.0628278026090787,0.0603711626193533,0.0608417114869752,0.056085586055447,0.0491363597808203,0.0485342953456983,0.0443285664139406,0.0463307769129809,0.0486170398558234,0.0518340226419611,0.0504827174118959,0.0537132598365252,0.0544842268188277,0.0540389953839078,0.0577664041570793,0.0623336122210716,0.0668979956124502,0.0697564050255283,0.0647535498983856,0.0555859996865096,0.0469271458852604,0.0505130356498425,0.0559334765474687,0.0619345245488127,0.0556180928382165,0.0561531941051213,0.0596314096770436,0.0715810044873565,0.0786780711241286,0.0897141673644494,0.0923796406692885,0.0959318434268412,0.0999582144248455,0.099095988600152,0.0979697011421036,0.0972454317205289,0.0980276992191883,0.0963425424303172,0.0948551264538058,0.0957809143010066,0.0943993739415899,0.0993659927216145,0.0994325952575287,0.0979446352143797,0.0963083428375389,0.099137686474812,0.101935801051413,0.104294638478816,0.105360873016312,0.104444086066197,0.106009446486788,0.104827505738512,0.105446270894173,0.104446881853398,0.102844754986847,0.102574420657313,0.102655905568719,0.102622201712835,0.102333865888236,0.105767068033767,0.105815103822734,0.102651343621707,0.101384520057555,0.10116799286589,0.10344776098409,0.104846867906682,0.102733554090767,0.102113286922594,0.0997518585761059,0.100317371979307,0.0994725763185468,0.0923287929469623,0.0838007617563995,0.0815323428356578,0.0890872438516942,0.100684381294818,0.103951772826741,0.104727577935968,0.101603962418647,0.106674652033753,0.110137715809175,0.114497078344637,0.114696819353131,0.11155558616953,0.105026318849265,0.108640808100196,0.109902411186518,0.113347084301511,0.115644202017501,0.119342559661349,0.121920404332377,0.121548140003537,0.121585521027768,0.121788127002135,0.120196783949173,0.11806541624342,0.123646510229473,0.126357094840621,0.127018278768617,0.12891318122193,0.131109963553515,0.135168345154388,0.135682665159911,0.135618532039265,0.130515258888086,0.126474193703342,0.128669193961317,0.129807210995743,0.131316743765934,0.132842387267613,0.134481847278063,0.13555741509693,0.132132764407158,0.132203613500634,0.132087901711785,0.133485110905417,0.135428554260247,0.135380844799468,0.137265845650114,0.135670854836395,0.135290797687515,0.132352817877261,0.132522933311617,0.132940081859036,0.131900958583547,0.130697467730674,0.132129010929305,0.133593358877898,0.132636970289071,0.12936877144167,0.131303100231202,0.131457590660882,0.136705195252351,0.133923410224533,0.132908408463937,0.134529626077113,0.136315528548541,0.132145778693486,0.131697899387534,0.135135224010357,0.136236273439343,0.134301641397242,0.135535350176611,0.136610208251136,0.136131745956464,0.138200072813565,0.137899114725253,0.136058281674427,0.13546104655989,0.134196048234171,0.12977722622847,0.121756701751721,0.114852811741611,0.120401517248763,0.127107483362753,0.129888446411328,0.12909544281542,0.134666296933006,0.134563597474839,0.131339355210233,0.130220033997413,0.12945457083617,0.134007560851317,0.132870159792008,0.136008007087891,0.135249751031088,0.134852336885407,0.135562007173307,0.133928185315086,0.13036154027173,0.130543756818439,0.131434962690624,0.126743228174483,0.124918039029857,0.123934268907109,0.126310811849895,0.125693608315955,0.121600902977251,0.125368267136241,0.129296495247892,0.130039228187328,0.129226841771547,0.126765860081351,0.126973802938728,0.128497606622533,0.128734808704556,0.127512636993075,0.129333854812753,0.13137387689212,0.128792598241899,0.127623308455057,0.124398479874574,0.12565897298792,0.126268745258123,0.125062021661367,0.114021833428201,0.111166623602238,0.115877875243335,0.114403339032607,0.122156327546712,0.123767274378595,0.124431545487884,0.125885364360056,0.126265922389712,0.122155470978505,0.126495011842068,0.128430775496592,0.126939926807074,0.124086781264274,0.116644171638703,0.114058864457955,0.122163031175137,0.12646114164493,0.126011040463897,0.125417149199704,0.127371994104783,0.125928025851311,0.122916576609117,0.118684496299016,0.1221643919423,0.122307277250506,0.126136813248227,0.126438631402695,0.126147518972856,0.121848638123558,0.126220845940493,0.12330762160495,0.121304480337136,0.119511776304068,0.118296090001049,0.118427675436067,0.11995594857191,0.12062799445185,0.120268635809996,0.120451022966967,0.121936377020054,0.119858696074285,0.121794063585886,0.119645220307799,0.11847057850397,0.119454462901336,0.119841887255606,0.12066085285136,0.120439175302465,0.122541927204329,0.119859577899655,0.120037086588057,0.118602465413019,0.118773317647139,0.119652780503958,0.119800750035191,0.117043597519979,0.116255791087057,0.11720078756258,0.116643052895422,0.114010910685179,0.116809613545062,0.117503598526824,0.117206124134875,0.115982773917234,0.115504511987977,0.115190322640888,0.114117207825906,0.114407530929392,0.114474637599859,0.112469219663964,0.112958084510252,0.112369288286542,0.112754030572029,0.11100959466163,0.109219694728042,0.106936233852209,0.10607177313204,0.105889933787598,0.107350803688033,0.107400734584087,0.107584597634881,0.107275895649713,0.10624952013324,0.106097769365846,0.10567608920962,0.104588305754829,0.10427629735057,0.104839523516511,0.10689070979641,0.107021954638483,0.107695539062902,0.110406471677733,0.112483033009369,0.112309495732876,0.113015898114559,0.114218112728398,0.113303073516487,0.111310263401587,0.112069510947441,0.11025701857447,0.107962303672668,0.102075135549233,0.0966078849591694,0.0944972253200672,0.0960342662103484,0.0962939458092187,0.0987369520478188,0.101588650471974,0.101196606573119,0.0995449433516431,0.101548322914585,0.10098278597646,0.100839278464704,0.102100895524474,0.103981320510629,0.103070540019969,0.102628191762938,0.105156101844986,0.105912270925831,0.104450709046516,0.10539769996502,0.104983363307605,0.107413396491602,0.106768895151935,0.108629081618816,0.108891929214895,0.108970524827215,0.109146926325258,0.108729713250657,0.108259653768849,0.10759021623972,0.10796048066844,0.108158405784483,0.109731160153601,0.108614375320311,0.108704613302742,0.107622683681315,0.109969166445238,0.108269377109093,0.108988224522129,0.108045666969378,0.107725057074501,0.106806858027452,0.109311267754267,0.108804806657718,0.110914785468017,0.110040588076849,0.110705670510068,0.109792542677261,0.108990560676513,0.110016272246923,0.107814037984487,0.106952814884289,0.107517397762323,0.106494756952624,0.104904578980332,0.103730158830411,0.101383483650989,0.0998769059695198,0.101125146043963,0.101233816264786,0.102593146042013,0.102476861822378,0.103629890314391,0.104698292350378,0.106315500868592,0.107479825081912,0.109738052667403,0.110749519793897,0.111281175163073,0.111592244061986,0.111158432497137,0.111440546775177,0.112577100669944,0.112317376179741,0.113440806643686,0.113785274660778,0.113390971853568,0.11348224451316,0.113668783980942,0.113005759426928,0.111103670282655,0.110363841263977,0.108654057102929,0.10444790437547,0.105826584298165,0.103248154526971,0.104112998115245,0.105424719074738,0.107082668257988,0.106345063794492,0.107924656472282,0.109592829947895,0.107777976856377,0.10749037308484,0.106188843625726,0.103201357476142,0.0998942602052674,0.0996454626356452,0.103951757542712,0.106754345078992,0.109284954336526,0.113138121072969,0.116035695936269,0.115237827456814,0.11646307366862,0.117452621438528,0.118678232381654,0.117169184980312,0.117072018095195,0.118317485859565,0.117582910898943,0.117545295646474,0.118255230690106,0.118978179157383,0.119325927763906,0.11742322513116,0.119447041103938,0.117489136864628,0.118319447619321,0.117643079971073,0.120005016755338,0.117535667126353,0.119401384162233,0.118757832719495,0.118670079279988,0.11974413791579,0.118737519034246,0.118665233284513,0.118994454261869,0.117824213316717,0.11773257054743,0.11966977182442,0.118393532423757,0.118743482288901,0.116589153668657,0.117895877755388,0.116822079522593,0.11415111072838,0.10743611756887,0.0963750337953799,0.0908786566804037,0.0855450933767431,0.0809355268777051,0.0833591294232218,0.0884361698502292,0.0931560793601076,0.0928175407339513,0.0955005683461436,0.0951493170954796,0.0963584247019406,0.0942228809723343,0.0969190834250132,0.0975026899295196,0.102072522822878,0.10434422214646,0.106059180808221,0.103137802494138,0.101052345846139,0.099592027235223,0.0967208761253409,0.0952928129871201,0.0990841456588315,0.0993527455752588,0.101320636070422,0.10277909092416,0.104848028059263,0.105518345765455,0.105180117646398,0.104893843429813,0.106368832987449,0.10661149475149,0.106269790642256,0.107382454943459,0.110006016622273,0.109780880573654,0.107960332157015,0.108564399255168,0.109665326839706,0.105281638114278,0.102879516370712,0.0993224835187379,0.0928374151877768,0.0827751561029843,0.0757373764768789,0.069369919492844,0.0628160441820912,0.0615337589623135,0.066478210464481,0.0715197550471918,0.0758067076033386,0.0801301077618777,0.0778809599417452,0.0774385959631927,0.0717686679387459,0.068943338326748,0.0701652120189244,0.0696353454243356,0.0717142864584052,0.071056013027948,0.0713353358518898,0.0712074464730426,0.0728699912913639,0.0761405629625216,0.0781369837650401,0.0837525942585407,0.0894513098644136,0.0940980983485382,0.0946276936934448,0.0960677277750138,0.096609303501514,0.0976680068021094,0.0961577556100077,0.0983083631829369,0.0996727713010509,0.101560479352387,0.102906798533642,0.103986229288885,0.104645466311701,0.106695197489278,0.108670410176129,0.10873185469029,0.109829878975669,0.112736608912372,0.111854427188203,0.110722917899161,0.109905150962746,0.112962888096728,0.109963439549033,0.110729215098383,0.109947256146824,0.110747791677,0.110796260956764,0.110600205226934,0.110947759903493,0.110722013614508,0.111349264627382,0.10925235090055,0.110905087827336,0.11043386432921,0.108956534806013,0.107459162293758,0.0979585234781885,0.0823135695610131,0.0604792583638451,0.0438040372328275,0.0291868475877197,0.0223453088667953,0.022637638270019,0.0273892151278607,0.0300657550453983,0.0364277060299609,0.0452958730398518,0.0573665702348732,0.0684164550297564,0.0802866897947646,0.0898260148945372,0.0962185816004465,0.0993307727519013,0.102475782252779,0.104787707481951,0.104809581599752,0.107766734416253,0.107461894607619,0.105738845529792,0.107309235390382,0.1074289793459,0.107689525622599,0.106433376501707,0.107424311500498,0.108525691411979,0.106962215395984,0.106754369657727,0.107887322927195,0.108659964701406,0.105921153938895,0.10691281636554,0.10596201504674,0.105236384407538,0.105418858422443,0.104140161365397,0.104264563919512,0.102835365248333,0.101324564972481,0.0996622576962161,0.0968510099735822,0.097074474919669,0.093678932074902,0.0938341960338184,0.0943484864087802,0.0955187653481103,0.0955817628208343,0.0947551459561123,0.096496507283615,0.0964570853484024,0.0955777776490631,0.0929608103463765,0.091331390541137,0.0938822426201429,0.0940063300487716,0.093722829714164,0.0917867993630512,0.0929291984601664,0.0898686953970026,0.0907050195679206,0.0896584150580003,0.0902984548143014,0.0884840814676855,0.0930549426713872,0.0925655455322857,0.0944833225654597,0.0953755617365799,0.0942755533370352,0.0932857142471924,0.0902875680148192,0.0899876751204327,0.0862995291491392,0.0849405127430159,0.0807903127623672,0.0783262702980237,0.073382017675959,0.0681170590316162,0.0635109147802851,0.0598859560962693,0.057009867743614,0.0543918195489511,0.054812629354965,0.0557024977879007,0.0562760142460335,0.0608099471300275,0.0637002369819655,0.0675079369912875,0.0661732664775899,0.0643252352490204,0.0606512312155513,0.0588291267420122,0.0621766721867396,0.0678943063431064,0.0711787023670731,0.0723655026907392,0.071140566062277,0.0709415709690789,0.0689499247542686,0.0662731683382598,0.0686950580943826,0.0698961895689039,0.069457343683649,0.0718922660561185,0.070740200591394,0.073388051761679,0.0750612171570928,0.0769565066604523,0.080137902255538,0.0800317197411878,0.0812264762256057,0.0827561639774067,0.0827924720333579,0.0852364921294415,0.0859673890770933,0.0872508759870135,0.0883063291946204,0.0889582117049223,0.0884790306122387,0.0902102713493828,0.0896538108489361,0.0913159084019098,0.0896161269509309,0.0930342790167332,0.0904228037710621,0.0920428021236363,0.0945862611891631,0.0902051656866981,0.0885649260049566,0.0882661947970687,0.0883992717025004,0.0853803870152843,0.088478492836891,0.0865923152556103,0.0845270048110818,0.081014684185253,0.0809344476134733,0.0826515769724044,0.0883902328897938,0.090057749255827,0.0920417058428324,0.0911646259085693,0.0904426502782509,0.0941878929384503,0.0905674903724449,0.092488524666072,0.0926416616338619,0.0921409529952424,0.0941756216524819,0.0913616152981846,0.0900305840915687,0.0870327586375095,0.0845141498569836,0.0838885869095891,0.0855288658227384,0.0885506227714147,0.0874858364338894,0.0900588368097889,0.0900955045663657,0.0930736353860359,0.0898475808739655,0.0888229988807468,0.0876513756661832,0.0880130800277066,0.0898440782647172,0.0890897831293622,0.0883957012562873,0.0880092583329456,0.0920111711296985,0.0901622488105028,0.0872778506251386,0.0900329997550137,0.0879348286604223,0.0852027762718088,0.0845010978697908,0.0883270225161357,0.0847224513183206,0.0871627533098925,0.0877911185980284,0.0856485795569322,0.0859462596170959,0.0856988490839763,0.0827009076709967,0.0835089293750644,0.0833366269169528,0.0823171787722383,0.0869098996441925,0.0837504810987959,0.0835348472154245,0.0783151934094643,0.0773113001546887,0.0738500680850792,0.0698767287418834,0.0662470907689357,0.0589126491059865,0.0548790218218441,0.0522219118103117,0.0481656046931599,0.0477794334618534,0.04136031202918,0.0430308355976521,0.0406332230806521,0.0423353835902011,0.0412327974078218,0.046830066779591,0.0524135890504897,0.0563847867028951,0.0599316376186063,0.0608957837740999,0.0572244001453711,0.0508202761012013,0.0452956220260751,0.0400661321943544,0.0395614971244617,0.0407793045199345,0.0398730434990527,0.0429959443933771,0.0454077270184631,0.0433340515193998,0.0394708123524398,0.0386072352302984,0.0366252343708656,0.0388199121552731,0.0374633956457985,0.0372464625146723,0.0373054106476932,0.0392472718077579,0.0400830861322385,0.0485615622052677,0.0515306849493025,0.0545718303631704,0.052283431164139,0.052601818659434,0.0495093181857598,0.0497106749882159,0.0441371289326652,0.0466042341199583,0.0419871735878143,0.049607972427321,0.047337768191134,0.0410607958357753,0.0315855096192048,0.0281531829966751,0.0233917949815814,0.0190795410385871,0.0136801320405156,0.0156186507611552,0.00601159435127387,0.0117813881005004,0.00259256485493496,0.00547617259176178,0.00156556118226743,0.0120282405816438,0.00570846008501252,0.00117980364148767,0.00555037982858282,0.00690958148622188,0.0152279424361012,0.0142339587129842,0.00931610137111017,0.012259767688161,0.0107089607344988,-0.000983776453711666,0.0114655296246899,0.00935866373511353,0.0135988557346857,-0.00390428221587728,0.0165500608046286,0.011336416383442,0.0123118636168245,0.0124475846285073,0.0200915539877609,0.0151348196938036,0.00749099242017018,0.0123709452795774,0.0203211961726267,0.0115252900364691,0.0139357068372682,0.0172075848226096,0.0178013418237564,0.0119903436158364,0.0208557693297252,0.0114338418428671,0.0181637543446492,0.0165709433233668,0.02492982852546,0.0114885598789943,0.0192756014889671,0.0196677682451938,0.0226361420914693,0.0214291821795473,0.0244839822152246,0.0260183324250005,0.0296957685505681,0.0196429014104358,0.028984567594665,0.0242731991408737,0.0342292032794122,0.0277030366147785,0.0423899749722738,0.0463261772887798,0.0450043534508677,0.0455780249375971,0.048604602690632,0.0516771552003891,0.0430801103202516,0.0434846854809304,0.0348342406951825,0.0380692077222424,0.0345387679431298,0.0396804752958383,0.0354714641462287,0.0427806741507406,0.0521583131170777,0.0457449259674795,0.0430874802206783,0.0451669308225782,0.0581429632677538,0.0449894438500059,0.0536378799972995,0.0505966917948838,0.0505678237629743,0.0665580834602065,0.0525480957675853,0.0697192621952521,0.0570625775015613,0.0686251118575827,0.0643646363658546,0.0665279572984397,0.0624888394643288,0.0658316776948263,0.0667563529074558,0.0645851360094485,0.0654999624339954,0.0677981005158852,0.0677267736469694,0.0675857849400896,0.069958144243411,0.0704315184106115,0.0780473476290601,0.0616503844274402,0.0719810744124165,0.0746688447248289,0.072705175981788,0.0686837095438677,0.0635914151392553,0.0740346445262848,0.0667961707358501,0.0648194973275399,0.0696908440978039,0.0637326282737513,0.0665839875859266,0.0629828942371386,0.0698365574095053,0.0697250143680628,0.0758316032024261,0.07182468736756,0.0573419876133219,0.0690875448844179,0.0589626644185148,0.0694699090297353,0.0638506886562715,0.067024598049471,0.0604668687003871,0.0697508869820361
04/05/2021 04:17,-0.00333036239419738,0.000133833803818852,0.00411500672459188,-0.000446491573847065,0.000878804307421201,-0.00458090009641971,0.00115055549361827,-0.00260210535328288,0.00180122283069655,-0.00524357050935965,-0.0023473921804375,0.00244146126157194,0.000394129886467018,0.00310254109859087,0.00268916601836942,0.000283113126643266,0.00252751315365936,-0.000825466303519947,0.000634894943893545,-3.58600313452138e-05,0.00213220462550836,-0.000198318184505788,0.00274896854215824,-0.000149829556632174,0.00381639877508645,0.000371785432146428,0.00471628062064244,0.00426238321961933,0.00442849983793681,0.0049804841510465,0.00409704832250912,0.0085895752515338,0.00796640774621292,0.00874376427434336,0.00949314956670928,0.0121381632902866,0.0115403386831538,0.0145129305873742,0.0181303760740089,0.0181561332399643,0.0183449429911973,0.0230276348525918,0.0264601437935308,0.026421106944132,0.0283730735281838,0.0338979594787782,0.0332155271957163,0.0377657716071862,0.0376136427664096,0.0406359883312803,0.0403341742528484,0.0414086137803639,0.0417709102675217,0.045691676224515,0.0414526085455831,0.0430341745555694,0.0450073499863696,0.0407287032591705,0.0403140666079756,0.0424693137136962,0.0458320642986278,0.0448590408748359,0.0429884546134174,0.0480511835279116,0.0502071755230375,0.0524567274708808,0.0458355828176166,0.054967764907247,0.0482125495589487,0.0503754740578114,0.0448318957036535,0.0495144947377803,0.0485046606532276,0.0491393291474312,0.047427224706356,0.0461017171025289,0.0505718762258876,0.0540390745411439,0.0535957252063673,0.0513055722485481,0.0546289200279029,0.0565279095107664,0.0561026635612212,0.0589405179589041,0.0587873466596525,0.059186830182899,0.0539390588823275,0.0537479324809923,0.0480786429230697,0.0507600453687715,0.0500662039091712,0.0529769839505905,0.0530685889100828,0.0554284138030086,0.0530171969403326,0.0593276013450777,0.0590749861509686,0.0595025278186716,0.0620349154358222,0.0666942854740378,0.067339476291985,0.0715896401352154,0.0706495327884448,0.0730870727497108,0.0695961880732976,0.0736188943469652,0.0709817867644926,0.0722643578729129,0.0692900650859697,0.0683880575125166,0.0636070843748532,0.0593922484421328,0.0600535676829596,0.0602112710145397,0.0619613293745308,0.0653723153914538,0.070807256031503,0.0768937286838196,0.0744477906267088,0.0760728956062461,0.0710209927448845,0.0707660942473836,0.0670227589969759,0.0612413623362276,0.0549293746535194,0.052740196165822,0.0527891372142146,0.057184294571648,0.0629492947795676,0.0631756383499875,0.063135098098571,0.0645086167727274,0.0673284551684804,0.0676973436454446,0.074739426856227,0.0772549414558275,0.0801951474888,0.0741382798571801,0.0655914188773227,0.0554317385969679,0.061240524327627,0.0674957758733351,0.0714056524732265,0.0665836743595187,0.0648457410711007,0.0715606927284378,0.0828019971989478,0.0913042528530089,0.106419100430263,0.108614558456445,0.11349132378766,0.117212087662395,0.118729050482944,0.116411481238483,0.115637727754706,0.112362194110284,0.11417475827737,0.113056538791716,0.11228448146637,0.113320617232476,0.117816755510946,0.11772206852015,0.115896281482534,0.112263815651861,0.119325332629811,0.118834409675022,0.124400559415633,0.12411189233625,0.123256020680215,0.123491694599192,0.123291758917212,0.123554341434981,0.123592309862153,0.124634284172928,0.119368131638943,0.121678210841212,0.121215387453365,0.122841707916458,0.123808410909332,0.127188217789866,0.124226406212135,0.11876356704354,0.121141294746623,0.123039844893224,0.122679356299552,0.1210894008643,0.119778685288763,0.119601612408769,0.118679089544286,0.115840048362066,0.110136139509652,0.0995955224206482,0.0973899145123336,0.108105326260055,0.118302089813195,0.123820755221514,0.123898909041846,0.119870472212056,0.125950540193258,0.130119954541585,0.135372177897469,0.136214831369957,0.130730630885325,0.124463724377555,0.126430413000683,0.130980576281163,0.133663425796851,0.138464649729606,0.142964172881059,0.145085353514765,0.143614278484313,0.14545051776265,0.145613953025539,0.141386860539698,0.142089801196465,0.14562813686719,0.150696575841038,0.150534525196755,0.152380120842359,0.155856874991763,0.160378416176815,0.161506969351317,0.159450161451502,0.154562347688874,0.148958232565913,0.153029249571137,0.154008177440551,0.15493010171473,0.157983836412238,0.161034992463444,0.159736146670609,0.158006765028932,0.155975142821493,0.155233157290378,0.158416015070382,0.159469460396436,0.161480565238176,0.164241091958579,0.161833434603196,0.16066838860914,0.157750600177587,0.159385851644357,0.155994217799426,0.158052733878574,0.155971929300739,0.157035800365919,0.156745008991964,0.158393572846734,0.155556568015764,0.15375247372644,0.158864157455145,0.161999214302235,0.159384162081476,0.158442148818947,0.160842341903508,0.159864541576213,0.156975630882804,0.155537859692332,0.157876184085816,0.16213519628726,0.161465780071593,0.161457593675893,0.162496310114099,0.164417745706977,0.163612352028714,0.163741059041443,0.162356430089197,0.160329161896965,0.160559479094041,0.155529557894423,0.144497988977399,0.135919556718863,0.141834778097584,0.150955376347296,0.151961569598947,0.154724097389526,0.158853908911505,0.162105529853744,0.155859257067618,0.154001818213307,0.155482398476228,0.157852219576687,0.15926470855042,0.161897688761233,0.160767333170071,0.158467332927019,0.162144418148377,0.159242920195836,0.157334267036984,0.155468849134888,0.157105874804021,0.153955722274146,0.149908199044033,0.147585349211164,0.147979428893181,0.151333419875544,0.14519793488209,0.148148962392771,0.153982013700226,0.153838984094494,0.153346953661611,0.149066274989206,0.149559394538605,0.152978430256399,0.155997822935158,0.152962859141977,0.155728705635136,0.155425547439256,0.15630678763991,0.152165963640616,0.148192589193501,0.150223986866764,0.151636328918971,0.148735672085752,0.136622300317191,0.133817241092778,0.13720513015718,0.138244519579055,0.147044388280332,0.148910452405072,0.149534419414957,0.149802544215275,0.150228529507926,0.147219209045375,0.150792493142166,0.153199213382779,0.152196876459564,0.148327565910563,0.137460077719273,0.137487464567684,0.145049606789217,0.151426695219923,0.150011740792969,0.152019229205204,0.153656801563726,0.151423907625857,0.146721237678346,0.143891384123206,0.146089417818038,0.148048823147188,0.150542319976271,0.151825308479229,0.14942437434366,0.146073799667759,0.149054128623587,0.148014658948398,0.145446010350595,0.142827120603561,0.141357945162882,0.141129754710071,0.144524050366246,0.144382958507355,0.144362677802059,0.146167257791054,0.146169638938236,0.144570303190765,0.146686353147498,0.14393030719748,0.143820459593845,0.143107984181978,0.146504650714778,0.145952022914115,0.145487521086632,0.146334630595614,0.143832645665715,0.144378854174788,0.143427009901577,0.143940501537611,0.143805072364636,0.143473427071789,0.140520271907879,0.137761457787413,0.140101358514243,0.139815392476615,0.137946854537999,0.139272334122775,0.140992640178247,0.140016537426852,0.138924997346952,0.138437247196238,0.139288607225815,0.138639149848149,0.138563188746237,0.137931974890692,0.136295840234061,0.137191155971825,0.136502629207436,0.135839269341455,0.134792547470681,0.133770417986708,0.130496450270461,0.128572503601908,0.129278664551172,0.127397126833778,0.1292377802573,0.129681382914479,0.129499816983538,0.127976549309867,0.126061771376325,0.12838979721216,0.126321334543152,0.130255105908133,0.126178109979764,0.128977819934062,0.129590757328089,0.131678000077879,0.132703142468041,0.133995373031509,0.136733979708395,0.137285120496232,0.137916871306535,0.137038092565558,0.134852643750202,0.134652898411845,0.131949443669811,0.130180022418482,0.122506303211585,0.118470719140637,0.114968151816376,0.116115946533822,0.117043643089249,0.119659769525175,0.121104253630292,0.122713326053862,0.121289370852224,0.121564115958957,0.12122588087042,0.122920035426904,0.123323597276481,0.124399721808267,0.126955748167804,0.124446647487289,0.124888934347517,0.12692643063571,0.126479604735794,0.12671777410985,0.125815802132437,0.130671535329512,0.1297762163364,0.130448692152306,0.132185029347963,0.131727699461364,0.132878988748411,0.130542677092284,0.131797910110156,0.12879375014822,0.131492236330871,0.128596273022889,0.132091494581747,0.130615375090031,0.131739797064677,0.132137496050087,0.129977123136459,0.130737959763787,0.128263661455539,0.13080737848234,0.130109423692746,0.130606941409235,0.129799412909744,0.133005239021386,0.133709777306341,0.132298578842284,0.133642547648503,0.131176933834028,0.132371954967105,0.129600367057107,0.129973993826198,0.128578610461775,0.127529962699655,0.127825568426186,0.124942747281305,0.124245350831901,0.12211912729619,0.121615330202903,0.120317649796617,0.120903001200616,0.123657947102682,0.123215574785185,0.125607679913198,0.127024004403099,0.128852539169817,0.127940367969203,0.13178121109894,0.1298935037818,0.132770868573269,0.133146825416338,0.133442420184135,0.134929369863386,0.134987670527515,0.136009297299812,0.131902103949234,0.134556805288938,0.13319999544961,0.135029169730206,0.13631749711973,0.132590304085613,0.135303603906556,0.129663635744784,0.129245091314644,0.124029133258276,0.12404651055327,0.125448123476187,0.122513381710101,0.124840341612905,0.126458636718848,0.127245886443222,0.127799633078426,0.131238653451573,0.12935498363348,0.129497707960706,0.127089274742197,0.122019199510286,0.12110210609217,0.120568020746188,0.12343791415311,0.126419934256939,0.132403713529584,0.132940590479026,0.138016481808021,0.135849748200475,0.138823960232168,0.139101297670052,0.138565325158096,0.14071643081077,0.141682853200563,0.141065716648326,0.138776038482346,0.141314158627457,0.139930326769113,0.140309720814382,0.141670894921968,0.13876149786147,0.14208675979433,0.140452660328422,0.139226954185259,0.139868197653932,0.13968198640764,0.140611412349267,0.139734259116561,0.140157856100905,0.140668986637898,0.140866677057706,0.138641224148798,0.141514248368608,0.140247289564211,0.140479740459453,0.141265232869125,0.140562641569876,0.140873559411851,0.140340622325652,0.140327117356626,0.137697057543821,0.138241248587143,0.133677072011621,0.127285407416992,0.116516074497414,0.106894434219851,0.104148142706151,0.0967679807648,0.101003591146229,0.1033312040298,0.111836188029432,0.111127086236677,0.115210247737949,0.1131306872921,0.111147727798571,0.111720744487426,0.112382349523087,0.117678676531451,0.119626420737474,0.122842396803746,0.124493156421475,0.123052812790857,0.12047796585769,0.116034421842211,0.116962655348457,0.114970712100423,0.115853083718216,0.118583798369836,0.121438237770446,0.122006132508872,0.122134939552583,0.12255548162651,0.124211318440246,0.125202287251939,0.125635458216598,0.12672541421266,0.127198258849096,0.128659514935884,0.127935376286653,0.127351128242063,0.128669559174685,0.126060096200498,0.128482836939733,0.125157317740123,0.123747195316297,0.11852014084481,0.110894133423796,0.0978319778116557,0.0900486420636686,0.0812407538230692,0.0751337252190171,0.0736095421474709,0.0775978968482981,0.0867801800120062,0.090603589105766,0.0932005857522408,0.0923712402660937,0.0906468989581598,0.0858299933852729,0.0830875925058289,0.0840930221172574,0.0827182041791514,0.0843164963207042,0.0842218111480299,0.0861127278971445,0.0859542686186428,0.0875505659492599,0.0888854161606752,0.0928609906967026,0.0994616837805598,0.103990947436965,0.111311568793323,0.113691485028304,0.114337074970555,0.113961626408928,0.115211956925461,0.115601144515259,0.114961393384938,0.117855853588285,0.118454722823022,0.120695980256211,0.120857387232619,0.123708062540435,0.123761721462792,0.126965923410684,0.128037075330832,0.127793804114236,0.130303743706917,0.131060277067366,0.132347771572972,0.129420975080552,0.131028791122709,0.130141394836827,0.130710623885613,0.130011728685062,0.129671198787541,0.130964513079428,0.129084403415594,0.130484490441282,0.129907223392016,0.129707389715924,0.131559235071575,0.128859611669363,0.130011531733372,0.128148018995763,0.126284441395273,0.114253308976365,0.0961500168147234,0.0697359691420665,0.0501612719398101,0.0352791748991507,0.0286135902227807,0.0269465175639509,0.0320292314771515,0.037118569203572,0.0426717784527439,0.0556639884822096,0.0685557727498871,0.0818691145812768,0.0937400285004823,0.104958376777169,0.112405653479299,0.116457307047434,0.12149784380395,0.122808316443019,0.125228924055612,0.123401163474141,0.126301572034199,0.125272311295446,0.126381238516689,0.126527592351063,0.126009608715384,0.12496689739262,0.125094618633357,0.125928135018061,0.125323601852915,0.125134865154025,0.125359438576753,0.124260168789332,0.126247508506835,0.124097048938031,0.124528551466741,0.123084043741482,0.124095075277124,0.122335454500446,0.121927192151284,0.120035281885757,0.119583214781632,0.117096724625178,0.113733759355337,0.113526183451813,0.11117166261734,0.109443171693438,0.109439479335387,0.110265253491292,0.110821783135283,0.112349396901801,0.111190695102003,0.111947995382059,0.111627062266269,0.109962917649641,0.108600826875452,0.110601844379454,0.108293977511913,0.111034905967661,0.108510058360649,0.109766817579397,0.106419400737612,0.106129818082766,0.105122706077037,0.106334736100477,0.105502521790317,0.107352415272127,0.107071498883395,0.11139763856471,0.111501280383376,0.109795708323452,0.110690492703221,0.107353862979115,0.106256251551527,0.101211352210405,0.0996962519358506,0.0971730575042402,0.0910479717649914,0.0857591617130823,0.0803370638361474,0.0762215929339118,0.0679089207295036,0.0690696510231134,0.0658358235874011,0.0639839828609791,0.0648097268679986,0.0654958841108051,0.0716537657467992,0.0756449667071766,0.0790666184922517,0.0811935973553905,0.0764900379755978,0.0722129034988947,0.0682018857430419,0.0748195613257259,0.0789404108184084,0.086650431087197,0.0856566019287107,0.0852120482683449,0.0818468244041743,0.0801076490042053,0.0780645901256158,0.0802372038753785,0.0819003635070358,0.0828803054714718,0.0839935624624222,0.084692085530206,0.0857379733794195,0.0882496163481847,0.0877187898756222,0.0937491324589865,0.095897374329128,0.0957053280551948,0.0945690838755775,0.0993082900764788,0.0998276809857919,0.101850128780676,0.101207229774424,0.102744685382374,0.105283562160074,0.104237263429478,0.106372135758062,0.103813240013211,0.107252312188823,0.105509495852476,0.110162095553235,0.105783516834277,0.107608817335529,0.108568117972753,0.103316072615685,0.103745460732452,0.100154018393491,0.102215401864734,0.102544573234638,0.100983513363453,0.101425598406257,0.097699940154234,0.0963312036238933,0.0940681795784366,0.100566109960083,0.101431645667184,0.104553331589168,0.103590378765671,0.108103888668434,0.105712087048822,0.106626012298704,0.103973177809029,0.107707353496099,0.105746665523476,0.107848678482569,0.108948322566246,0.10765126409525,0.104712339365538,0.101805704852263,0.0993558634653551,0.0977084193954581,0.0982893505035487,0.103098940887534,0.101875750936331,0.107704152002613,0.105193625069063,0.108387088957077,0.103890668477876,0.107084267931279,0.10070841247576,0.10181315366514,0.104847541448497,0.102530517135963,0.104450451002519,0.101686704496713,0.103709575236487,0.10273382233182,0.101368711506673,0.103939144091359,0.100934833489807,0.10367688959652,0.0997436058353054,0.101953952983724,0.101674305274198,0.103597126544875,0.102277994608843,0.100227527981538,0.0996054154156505,0.0951229686885351,0.0994587855291694,0.0991674148601569,0.0997374797295067,0.0976129216923146,0.101558712990707,0.0970247411455429,0.0952852194198405,0.0946715443332345,0.0910432056267602,0.0859598927330801,0.0783975014401332,0.0779211219172751,0.0687114042979126,0.0649184915650592,0.05874319806047,0.0557017338226076,0.0531914604184078,0.0481043308738084,0.050163906903082,0.0470746367413612,0.0488574532139064,0.0491298761318936,0.0536453529303732,0.0582425494703446,0.0650041434680675,0.0696540192228033,0.0701204006106149,0.0671210994061251,0.0555153009626524,0.0531428776793443,0.0495371352775421,0.0475660929323238,0.0460673034644237,0.0465439112035381,0.0476726482650741,0.0505878552353194,0.0535653491192443,0.0459126656870549,0.0431249098121427,0.0443103705235683,0.0455907815438129,0.0435689895239439,0.0449489668583001,0.0445774704119289,0.0438628076729945,0.0483732259421084,0.0514013183449343,0.0623895366565495,0.0652047314578088,0.0632695613169245,0.0613672421620804,0.0591510120584849,0.0588086019662095,0.054037524304666,0.0573871969732618,0.0507783826294211,0.0558490728872345,0.0500186134247385,0.0487304812771116,0.0387032450388353,0.0330289536364129,0.0263901084564935,0.0232077077167113,0.0176520117063136,0.0133334152980357,0.0122999937465301,0.00670932540874217,0.00594210680128544,0.00537569704984933,0.00381938502629633,0.00997992494648258,0.0021938509411142,0.0107102226549506,0.00749451070346199,0.0140375234982535,0.0148993796628876,0.0155868288105076,0.0127596015619143,0.0146582587928789,0.0165126807850603,0.0127110569681464,0.00249946424080834,0.0140970669818865,0.014452874997117,0.013719909088621,0.0112641834179585,0.0138184881264857,0.0140291562100517,0.0126175372774698,0.00778435109694806,0.0196839758612378,0.0102322332968841,0.0237099507558958,0.0112387065557733,0.013751966479823,0.0147403694199781,0.0177967427264706,0.0182989150371257,0.00975401855531751,0.0183741037247146,0.0115884838188235,0.0214224575699883,0.0170112993494331,0.0236811347487157,0.0202274468998718,0.019168146906097,0.0215830019989355,0.021881241932701,0.0243040915652255,0.0253389672045738,0.0297577075400092,0.0350586633855468,0.0267922461302785,0.0284889386378361,0.0263044018066164,0.0421853619698247,0.0420345174322976,0.0497351004676229,0.0517922285079178,0.0556890533956031,0.0514886360517512,0.0544529934829996,0.0614564037718765,0.0504216539961917,0.0436098577219115,0.0424065390870482,0.0471588375570153,0.0354685325116169,0.0470761208881864,0.0459884071818003,0.0487243292389655,0.0505356910667915,0.0483423138889261,0.0586591630082485,0.048465169894812,0.0599102860559426,0.0636352926191116,0.0633901645761484,0.0592453819046369,0.0663999097015331,0.0682934370612257,0.0650406519273225,0.0701370738226277,0.0729774035766371,0.0798372623853138,0.0705425304970844,0.0792137857289547,0.078267341867288,0.0724872898317135,0.0806471116672309,0.0747842366850916,0.0826588339992798,0.0707663862537336,0.0847618370199026,0.0759677930934779,0.0798045374573606,0.069312820274794,0.0799867529222592,0.0777218592732737,0.0792235286415535,0.0861096385036836,0.0810935111312204,0.0875062315324276,0.0848683882331935,0.0760412876682711,0.0815873382261556,0.0799081511856128,0.075827075690602,0.0703167509703716,0.0817418422021511,0.0734668933053187,0.0758918126593968,0.0739709229227404,0.0733920298872005,0.0766695238597016,0.0723830786352478,0.075973870395171,0.0704345288648579,0.0700430641224988,0.0674330860118952,0.0799200355393888,0.0726510783845198,0.0692194757289736
04/05/2021 04:22,-0.00174223162541227,-0.00256054572893481,0.00287544156564269,-0.00392313500765817,0.00361214814197164,0.00317717746573926,-0.00484476396850034,-0.00210927543174028,-0.00064443072562736,0.000413143870278925,-0.00211369761170217,-0.00181339420830558,0.000896391871109851,0.00163734240134248,0.00134780958187738,-0.00185500930983904,0.000148695887642206,-0.00273859415573774,0.00148629096798429,0.00109276712952805,0.000492059627896663,0.00342691557956605,0.0065057268945733,0.00116110952415397,0.00284576626064897,0.00559148214553244,0.00311449423635433,0.00407529370010185,0.00312436463929076,0.00582243558984893,0.00728895513886256,0.0107108148311471,0.00974590430312534,0.0117129256208567,0.0163533257604596,0.0155558388637204,0.0151414656057853,0.0190595559580723,0.018809585786148,0.0170305839158954,0.0204765205137489,0.0269171436030018,0.0267970528429071,0.0340763941959608,0.0332622975232524,0.0360835689314772,0.0375803178062653,0.0413677775808809,0.0440030569349612,0.0452738234357719,0.0474390100948442,0.0467137145684887,0.0464656465392219,0.0490850675078702,0.0495539514911499,0.0485745778002506,0.0515708799803207,0.0482183673241632,0.046505799520787,0.0488266813452358,0.0528231850335153,0.049580461476854,0.0496256513371638,0.05335522101035,0.0521407440011431,0.0524294428759647,0.0542869186491856,0.0584165073629666,0.0515298427964132,0.0505466029409227,0.0541978322234913,0.0520369325288844,0.0528143639144661,0.0527413746322765,0.0549462153094637,0.0542118226646706,0.0553521955545492,0.0575731402132627,0.0553436006161171,0.0595460731989984,0.0561978497966675,0.0613269101302115,0.0616492285903357,0.0668106254619703,0.0663929707885142,0.0632658830285953,0.0618953852347114,0.0602738087302467,0.0555973330774494,0.0510992730686699,0.0554273365381065,0.0587141840017135,0.0576772873804251,0.0591301456158329,0.0617378134635801,0.0629090834278765,0.0649849803924485,0.0664712990858979,0.0670498129861726,0.068570026328689,0.0757400144329646,0.0789222773519099,0.0775726545312448,0.0769560696605809,0.0789322593462953,0.0791788658445011,0.0771344262365008,0.0753582156814347,0.0767336383006287,0.0719843449086027,0.0702894917087144,0.0638685135101484,0.0658372206641018,0.0655566803674382,0.0675454213359185,0.0729595664313859,0.0760899904785544,0.0824737378054612,0.0825949452053431,0.0770813304541767,0.0810902615903479,0.0799787414514057,0.0742740434285484,0.0653970054475882,0.0616703628580252,0.0570837890626602,0.0590782804231946,0.0647331163204513,0.0658946711136566,0.0691111276329039,0.0699523117509074,0.0695931958892542,0.0693042171864203,0.0727774324008353,0.0786687462697482,0.085526798793473,0.0855332905207334,0.0842434734751559,0.0716959757458259,0.0617496089569064,0.0619704133082251,0.0727857216009524,0.0763323138063251,0.0735500175133382,0.0679753486043863,0.0776778584743565,0.0894255557736919,0.101915345914803,0.114838632302466,0.118859539616068,0.124514311136831,0.129207744196657,0.127918099684395,0.128240390722109,0.124382700647618,0.127673123231506,0.123874955468184,0.121325740682826,0.121816373784384,0.120432368228321,0.129579765161616,0.127820936569405,0.124492297501004,0.126211476531258,0.127156536082383,0.132148403525214,0.133174153227758,0.133568558012529,0.132891128406004,0.134746106887198,0.134297140994383,0.135841513912819,0.137911766503781,0.133033798846285,0.133128352769833,0.130615426294117,0.132123017267252,0.131825932172854,0.135830988204604,0.13844874427021,0.13537685407917,0.13078249240522,0.13161629592515,0.133013566075969,0.131464107870282,0.133188846085787,0.132412232128265,0.128280948064565,0.128164113075211,0.128509735276726,0.120181914566229,0.109325867519057,0.104813307750862,0.117137669353283,0.128353381724961,0.134825947686523,0.13516215854281,0.134209326864893,0.136351806220654,0.140736539257913,0.147431419513782,0.147938162792424,0.141049487602143,0.137199021778451,0.136683483318977,0.141949941945494,0.143440226334036,0.149382569114136,0.153601083987293,0.157107224107355,0.156977463534962,0.158102001301031,0.157476277127491,0.153865141804997,0.151491067232589,0.160205586229374,0.161581738307594,0.165961784297384,0.166565240895838,0.169490280364401,0.175366456868507,0.175145650278812,0.174137080309898,0.167794604082923,0.16292045880009,0.16591525602395,0.168032463167147,0.171010173669614,0.171557532208898,0.174168154801723,0.174541911923821,0.172422333913807,0.170017648249554,0.168945250960946,0.171566643907393,0.174035510892601,0.175606294209901,0.177392261727031,0.177229470436213,0.173180168720405,0.171329125560589,0.171053687237008,0.172047324843146,0.171585864495441,0.168792142796246,0.170807235850327,0.172369861073099,0.170556645714855,0.170051372561815,0.167009118916401,0.173682536261085,0.174851603807176,0.172991502389995,0.172082043619798,0.17413420358515,0.17516004544715,0.172828917301904,0.170758308626284,0.173278931179054,0.175241682676095,0.173583005573341,0.17570578678684,0.177039805376603,0.177659378588389,0.178925717516799,0.179852445818748,0.177294422663924,0.178039967140254,0.174469726546181,0.169105918860311,0.156766076332537,0.146221811694958,0.156180194914194,0.163835804402052,0.16671604736811,0.169029932135755,0.174640296141019,0.176397633747379,0.171298642552926,0.168544966100837,0.169767473370485,0.172010450089008,0.175246977477525,0.176287772884174,0.175612550430608,0.175007310923111,0.176268018639835,0.173381346226096,0.171084009397838,0.169101466066248,0.171143952195931,0.167157256125844,0.162736117577361,0.16212517447843,0.166538343574829,0.161803870924767,0.163711578791354,0.162526689782009,0.168932580787067,0.167504348975124,0.168140017051174,0.166686398153471,0.163460275674878,0.168275478313617,0.169028132290005,0.169930774243208,0.170590271229725,0.16897324446353,0.170693832631531,0.165528208089026,0.164401641800563,0.161808673870293,0.166716692874101,0.159163445389207,0.148683068044004,0.146924152290486,0.150576406838134,0.152546086194165,0.16083303168003,0.163566331914867,0.163348697014341,0.165669101578847,0.165050494783252,0.161818216175951,0.166406464678439,0.167795984557648,0.166559890066047,0.16221179998966,0.152144550647986,0.15153084145666,0.159356539252569,0.166202077050748,0.166196435511626,0.16502191184635,0.169779383780993,0.165756771933682,0.159143817630679,0.158358214606016,0.160397552025027,0.16247667837638,0.164583428953023,0.168694070054162,0.164683054284872,0.1607731733763,0.165006047056239,0.162862110105877,0.162191884715105,0.156687411115924,0.155153561806689,0.15807077425915,0.159224895308203,0.159570234161474,0.157503174852598,0.161046553340721,0.160400373349757,0.16068532976718,0.158991130447682,0.159943167044969,0.157251288146176,0.159787402458188,0.161769289013177,0.16114517946759,0.160482747022038,0.158849609177987,0.159019732333972,0.159782986208204,0.157707874993433,0.159138792993891,0.160297093671435,0.158340261899066,0.15616423465587,0.154525711239323,0.15443103650372,0.155848749542265,0.1489683930022,0.155725044424421,0.154964567521097,0.155056254096913,0.153677723107338,0.154022586005836,0.15394131954483,0.151666714377288,0.154610192466729,0.153146257111338,0.151164635339695,0.150232425358072,0.151359243671207,0.150271130475206,0.148521654445169,0.146628313100688,0.143504501893151,0.144074061778802,0.140914934614975,0.141306056763404,0.14505762569619,0.142597463001954,0.142263262895504,0.141070217352217,0.140775192020139,0.140784287373689,0.139686813895646,0.140977159688548,0.139888518942561,0.140429792190933,0.143985041793753,0.144806194894779,0.147324678919651,0.148560053693265,0.152717581672483,0.151710443781758,0.152446940499595,0.15054231181807,0.15113294654326,0.149937151295385,0.146192447571281,0.142476359400888,0.135870057467097,0.129496800604625,0.126479276684447,0.126354227709632,0.129908121245595,0.132219038447195,0.134551507933108,0.1354506281243,0.133831670076376,0.132293498315779,0.13294082001109,0.133751685922992,0.136291786020878,0.137669961330457,0.139144353079642,0.137424527741913,0.140108885749501,0.138476794605457,0.140746843418717,0.14095913576531,0.141363963999528,0.143693701496336,0.144837371871644,0.145201256188948,0.1450063938077,0.145190911319826,0.146574394471194,0.144384709680752,0.146783085265255,0.142891411475553,0.144491164519487,0.144015480969179,0.144408926394141,0.143883888320555,0.144977853728764,0.144316352273154,0.145186137096783,0.14445595828162,0.142204658186196,0.143018610921305,0.143240610735682,0.141565955389204,0.143805143527051,0.14506667506563,0.148708540960571,0.146664799303163,0.147415191417769,0.146528896482359,0.144940046002738,0.144690409973509,0.143277049433818,0.141124455327247,0.14301895522791,0.139593524371299,0.139157386779626,0.137183683695217,0.135073450460653,0.133938147077874,0.133416299249171,0.1344147962336,0.135433303558228,0.134959925821434,0.137736124692108,0.13981813203815,0.140005211387665,0.141694103038027,0.144780396075319,0.143406965666014,0.145890004556946,0.146964958601853,0.148071706337026,0.147149997567568,0.147121368932973,0.150356223965544,0.148797770508565,0.147164604471041,0.149747536567842,0.14848800655003,0.149427294773091,0.146328072119246,0.147751746759305,0.143966153117585,0.142373029632435,0.13854705137453,0.136616492469673,0.137091098672782,0.134423658243269,0.135817539216881,0.139068618234114,0.138091279214385,0.139822412678926,0.142081081512229,0.142433922127264,0.140942113438753,0.138222572359753,0.135037110623487,0.131530688111457,0.13152039844164,0.133246266859722,0.140420738110512,0.143070695386826,0.147777286754874,0.14946794735743,0.150808436004884,0.153562621697926,0.151507284378385,0.151749634328239,0.152821728964049,0.151835406685902,0.152886677098611,0.152256876740905,0.155701244287395,0.152849756076618,0.154465180646109,0.154543931542406,0.154265499573456,0.150384050812365,0.153738919089486,0.151950161878375,0.154673781668525,0.152640048559954,0.154041846711804,0.152056850937048,0.154923845821019,0.153553013154463,0.154257666716649,0.153531385435679,0.153483983825821,0.154897594902717,0.153823701576449,0.153504741448904,0.154995750839085,0.152326598925032,0.154430507226145,0.151984846584466,0.154820991366367,0.14875687271533,0.148361718307059,0.137639792795217,0.127299809891609,0.115961044408277,0.11104535042879,0.107134744088951,0.109293213180841,0.114557764576292,0.119029138193234,0.12048756037457,0.122966156705483,0.123687723363171,0.121252862573724,0.121046633072287,0.123350170068881,0.125871373073024,0.128850876505823,0.131726127096478,0.133056486219593,0.134419873638527,0.129102057551735,0.125290142470361,0.127124028759199,0.123806066038746,0.125801747599837,0.128067593440051,0.130626468719163,0.133413717022632,0.133259941388196,0.134207454265181,0.134403119227551,0.135572835329985,0.136575757922082,0.135922202009841,0.137700980728148,0.136963876264523,0.139014029643872,0.139827483059523,0.138887756589189,0.138780467234943,0.138220950885149,0.136169622856996,0.13033360697524,0.128350691934706,0.118204592669273,0.107788158462634,0.0945654004693662,0.0858743278451748,0.0783845435356329,0.0786393092566362,0.0842280036206721,0.0920265972981529,0.0990239488848368,0.101412289864078,0.0996102174164657,0.0968928846285053,0.0931841020838847,0.0894037199613931,0.0893951082524185,0.0890452306227836,0.0907167173210339,0.0916352251274055,0.0912526841391892,0.0923499294413715,0.0921826614628773,0.0973348171575839,0.100590421815211,0.108224373843362,0.110976992002575,0.117077009206695,0.120955457219486,0.121421235417696,0.123170148664558,0.124016441814887,0.125630868881221,0.127276125878601,0.126729920741953,0.130613963942644,0.129961104764122,0.132348856338646,0.134448597741824,0.135110615707241,0.137924451637022,0.139105494012544,0.139413107928625,0.140626274778849,0.142531152783248,0.142253058117706,0.141185055647487,0.141704551943426,0.141177117968047,0.141827444029928,0.141520307423232,0.140142981838075,0.141449069570397,0.140618861869612,0.141005295588462,0.140175640627649,0.14115696603351,0.140354511374897,0.141352369961152,0.140246263391271,0.140490701989246,0.136490953616275,0.125950107318718,0.102895818449398,0.0776540753549627,0.0555375547325107,0.0383214648851173,0.0302687353755596,0.0304474589719326,0.0356767078799144,0.0390497104568599,0.0468176786065804,0.0590540618019642,0.0751153871844521,0.088544814746604,0.101824021941611,0.114198241117908,0.121831694283347,0.127843196411594,0.129503540406103,0.133226541725717,0.135747794747153,0.135195595583826,0.136140208240884,0.136170736620575,0.136982790835999,0.136043364103364,0.137579993772363,0.137451723896287,0.137338561367281,0.137473512098629,0.136577721274744,0.136585997382353,0.136099341813926,0.137295040294674,0.135000854760908,0.135760194755816,0.135446664373692,0.135922189597164,0.134074525005203,0.134496839069733,0.132468414178464,0.132372435291373,0.128720319068805,0.124911809248856,0.123078807210348,0.121837954900765,0.119398034773256,0.118436889786056,0.119603938856934,0.119565713698805,0.120287066170943,0.121475325820949,0.123395730905896,0.122183341815174,0.119472731869541,0.118773939987571,0.118679642682407,0.118237071454777,0.119206996241953,0.119579931941286,0.119113713056204,0.116414385254715,0.116754879573917,0.113574594911049,0.113947999555626,0.113105170288093,0.114970204829819,0.117301575467819,0.116914124257867,0.121314087298394,0.120625661013004,0.120103619411671,0.118743016132378,0.116240621610794,0.111360829560918,0.113453633839113,0.105289878737945,0.104129813342271,0.0983447383152829,0.093149493706181,0.0872921251938692,0.0798836069871243,0.0752347270887118,0.0714948802985034,0.0703347568532952,0.067423988538773,0.0692197358347383,0.0718198670831599,0.074616315870463,0.0812384784629447,0.0853015515238088,0.0871774515743934,0.081711090595316,0.0749503007815079,0.0759702725689646,0.0769715270622166,0.0866219247355104,0.0914598692190488,0.0935461110255041,0.090263963741841,0.0885137175416402,0.0854320721077751,0.0840323339483405,0.0853084647260153,0.0876579473422125,0.0890738162172238,0.0895204551415577,0.0918256218682954,0.0907997703838802,0.0925251340321198,0.0962362073532501,0.0997032409843724,0.101208483411146,0.104519900221812,0.106124427979065,0.105130160280293,0.105586974180078,0.108663837086567,0.110780709779754,0.110538311006212,0.11411233795481,0.112617890585766,0.11425791924647,0.111843721759975,0.11431257675641,0.115540654232284,0.115754403088393,0.11684912948079,0.118199694508649,0.116253139228884,0.115598933105533,0.111334015415914,0.1101218101078,0.10809147771872,0.111682381013579,0.107837694894192,0.110735790807999,0.10336167920289,0.103408322298281,0.104285065737011,0.108339363370157,0.112061818863852,0.113994911381102,0.115842738818477,0.116195736695823,0.114323356465861,0.116035763752456,0.114267987856359,0.115000762583117,0.115790132063796,0.117378479362159,0.117040947958739,0.11458802591268,0.114375666876623,0.111182289085235,0.107004663376913,0.104911562309097,0.109239772786883,0.112039290373403,0.114155260407849,0.116599704729703,0.117215760391391,0.116259733486932,0.115802133944058,0.11587680136926,0.114085012974601,0.116825858709728,0.114245300190418,0.114498427655352,0.114554400956299,0.113183629421644,0.110485789954566,0.114052471837584,0.11211617131829,0.111509772038454,0.109459627866788,0.107412659250655,0.11043333526249,0.110114199157265,0.110393468609718,0.110273142760225,0.111826961380457,0.108104903208806,0.108568541149563,0.106164107774301,0.107579880327433,0.107608555277851,0.105477563179897,0.109410619316246,0.10881585795026,0.106266422479662,0.105144067749916,0.101855932934901,0.0978963793159984,0.0914957066843023,0.0906677623789335,0.0823611787523469,0.0787275916727697,0.0688489339080092,0.0672387683391845,0.0576680034115039,0.0588589982623246,0.0555996482716399,0.053349715123585,0.0490112072139088,0.0542605760527077,0.0537970343612979,0.0557003755343116,0.062937493230349,0.0717975580560336,0.0752883344560881,0.0793778708852955,0.0699559270303027,0.0646965396254156,0.055690943150883,0.0545916193091211,0.0475296385756147,0.0515230698043783,0.0514027103390644,0.0547709048324046,0.0549134574220212,0.0545082111046913,0.0513487880663541,0.0456632905117961,0.0471016579063286,0.0473751084461053,0.0476604583666013,0.0472561174787744,0.0458983464655586,0.0504554266175459,0.051959462059742,0.0579363125072647,0.0637354570793046,0.0682855287952137,0.0730384944581732,0.064812364239637,0.0698179190009243,0.0631234158690816,0.0572441717373785,0.0634750141277805,0.0569355547069934,0.0588584751812155,0.05746452385765,0.0513825302769423,0.0430487580055552,0.0306046754959462,0.027269820208419,0.0237645502465744,0.0238000846399753,0.0120320733151642,0.0139726495607654,0.00911849459568576,0.0050911274286372,0.00438897559271228,0.00438222869025527,0.00768439794895538,0.00281247317688805,0.00303620750015518,0.0150587058789987,0.0130760670214395,0.0173151772228337,0.0172545745793411,0.00931972222763611,0.0236616056919241,0.00949367702232031,0.0204158109637604,0.0111555734516112,0.0157038993437,0.0186417494466473,0.0120403257237056,0.0145660448558619,0.0167060706924414,0.0071493603022305,0.0162727474620595,0.0112391394917006,0.00879475207474928,0.0139857537921557,0.0153004553039661,0.0142825736715805,0.00762932470754387,0.00748897440429128,0.0131710405945009,0.0148879762767417,0.0156547433859805,0.0136980304247424,0.018101501056903,0.0230338784576078,0.0250929980760715,0.0222661691153201,0.0192017301946159,0.0194547701883988,0.0212968697154608,0.030821055985484,0.0220765894170014,0.0303773228243158,0.0296957632269735,0.0368040515142778,0.0270176191652825,0.024049636351626,0.0404440351727679,0.0364904638095755,0.0503497579794157,0.0577690437306698,0.0626288619683156,0.0605908859535574,0.0574983015722505,0.0590429641205341,0.0542114970073306,0.0524783072677348,0.0507105783861884,0.0518283048692672,0.0527351713031487,0.0457981664406678,0.0454965742509309,0.0513445171353778,0.0581072762910234,0.0606319562033356,0.0480774148300903,0.0554926663930422,0.0569867289177641,0.0648682890926567,0.0707073206448624,0.0653688207951397,0.0706915431130878,0.0697848713589764,0.073751981697299,0.077460921727839,0.0790564201132907,0.0838307242881553,0.0743073820445342,0.0828496315225457,0.0795117690763606,0.0808386799559678,0.0877862741392113,0.0856232926221988,0.0855041405224507,0.0811937291211608,0.0876578540288844,0.0786442044948142,0.0852050085022532,0.0800491262915556,0.0968482750096585,0.0832633161539409,0.0788727351715786,0.0925199207357543,0.0840018624743794,0.0796144130599077,0.0935091780310448,0.0898454848945041,0.0819072275408146,0.0884216420798844,0.0876121654004661,0.0796893651093459,0.0937285113094495,0.0835715733329532,0.0928267712682675,0.08661388430025,0.0916940991218512,0.0798869441819668,0.0970233199786352,0.082464172302089,0.0918668266505069,0.0833715823431314,0.0964361208548405,0.0919129481047679,0.0779119754432763,0.0887093204867586,0.0827123750144752
04/05/2021 04:28,0.00211479531421745,0.000244311376945752,-0.000897963749633258,0.000215004991592953,-0.00114535556756087,-0.00178011748911424,-0.000615142089915992,-0.00109513388212787,0.00427474410867091,0.00206807009235115,0.0020288124506882,-0.000405040475332611,0.000158149534126885,-0.00153255019668971,-0.00104483263294142,0.00411906701930247,0.00214859232785976,-0.000166934107396763,0.000451227552675305,-0.00393743627858653,0.00323082175332502,-0.000237883772404268,0.00460233895996988,0.00476744809094329,0.00137168503780136,0.00184998904009135,0.0045138146850644,0.00623611592859294,0.00895620922404406,0.00754081158399693,0.0103781623990499,0.00666258285030536,0.0109582626939446,0.0153286303711786,0.0154421444922007,0.0169331087793446,0.0193588660588666,0.0196456810972183,0.0211362508577162,0.0211607615754628,0.0264517654498795,0.0272165147620879,0.0320084851725807,0.0328812766984618,0.0388599728766534,0.0377111003132684,0.0455807713793999,0.0448776215504245,0.0518093323175408,0.0477132385883924,0.0503512289209303,0.0528476012816644,0.0505550106162711,0.0498551619773178,0.0532324126547018,0.0518413578783415,0.054063320762554,0.0545222479769644,0.0539990657852357,0.052419079346221,0.0531909028814528,0.0551097991044944,0.055848931475515,0.0610278656292243,0.0605634518146097,0.0608864654617429,0.0593812649944075,0.0625431040848737,0.0597316331834748,0.0579996167623304,0.0565772742992127,0.0579115080162291,0.0593270108439995,0.059089548945665,0.056773104645428,0.0601376403302944,0.0579708841111291,0.0606896156381977,0.0640566098830793,0.0635248345539705,0.0665709778875452,0.06471529449718,0.0662536253235836,0.070276568175222,0.0696372101930739,0.0715009446051916,0.0660476226332036,0.0637771969440437,0.0580564008146467,0.0579934234920275,0.0591114517725558,0.0616363601870113,0.0636529149891314,0.0642137268470794,0.0663370353443246,0.0665238741326898,0.0696971885226811,0.068734024916918,0.0706529704980795,0.0748678703829698,0.07974071582757,0.081731850516966,0.0806681646662678,0.0818941506295563,0.0823807410202417,0.0834290070556605,0.0821892169530766,0.0835590559185176,0.0797067775902093,0.0771297824690428,0.0726404880667106,0.0706767036779832,0.0686571744266304,0.0691021826419827,0.0700638950930287,0.0764059860716585,0.0818976392342977,0.0875797512942952,0.0859970855292377,0.0851351212722825,0.083278900241639,0.0818072884657208,0.0756995482942482,0.0698960359924803,0.0626978139842425,0.0599256287719924,0.062426264746968,0.0649325921911001,0.0696005879326004,0.0712392437819233,0.0718769716232371,0.0724623880333072,0.074344253057244,0.0768907180682831,0.0830455557854753,0.0879973463055013,0.0913884611911358,0.0876727308987236,0.0713769872071154,0.063335100286915,0.065858650803978,0.0748552413253617,0.0789610416048633,0.0752695318623602,0.0733527440114725,0.0797335968521882,0.093589026161697,0.108588961695916,0.117222291011609,0.124502811867049,0.125987541651924,0.127367212897775,0.131935262959547,0.130281449641309,0.126851338637626,0.125633910226817,0.124280722942641,0.123301413842219,0.123292410854909,0.125099117610919,0.127047027363921,0.13017851853712,0.124351076762178,0.124189854627867,0.126664045488937,0.130949143761136,0.132089286021909,0.132330878586172,0.134221916343913,0.131818233753966,0.134247872253472,0.136560702830442,0.134217916041591,0.13082039021094,0.130585592176389,0.131363249994522,0.131397417253631,0.130119625832198,0.135946512585654,0.135042113746675,0.130947271192829,0.130118363169536,0.13120541418891,0.131161351522082,0.130626340482538,0.130845644879626,0.128957114411698,0.126431617283771,0.127158494321226,0.124309210440159,0.117074843751761,0.106424059488931,0.102913938728771,0.112885744724813,0.123073212423443,0.130654485041379,0.129396007804566,0.128865545672865,0.130823561338574,0.13672910443756,0.14234476967327,0.141903235192477,0.136470654776473,0.130674885732784,0.133108386563133,0.13573203301578,0.139767585917571,0.143550778538557,0.148300866115349,0.151689938160911,0.152449172277346,0.15011956009248,0.151759662362648,0.149274432596937,0.147330947062695,0.15034840927259,0.154843453109968,0.156168763383528,0.157636118071584,0.16115395597001,0.165346979971094,0.166633702324993,0.163246416423341,0.156500362253572,0.155754388646808,0.156913909430303,0.157553890911107,0.159988247726545,0.16231376787278,0.163577913904085,0.163629258176765,0.161520495545226,0.161156232295146,0.15890799958888,0.160038220290754,0.163593664778152,0.164085811836889,0.166763537125072,0.165113386399746,0.16196543867822,0.16018742237467,0.159695055816442,0.160470481929291,0.157453618491583,0.157377390528912,0.158852496165265,0.1611668002053,0.158150002813362,0.156828599902511,0.155048812318659,0.15831436006236,0.161211824917807,0.158972453009595,0.159785496001691,0.160209734064059,0.160493302047214,0.158733123916066,0.158274727613705,0.15855718894347,0.161316396783189,0.164430957302056,0.161601347958629,0.162981122269895,0.162318168643204,0.166103911776424,0.163095513193234,0.16300360744279,0.160643079489018,0.15707188205763,0.154655240388623,0.141796979835102,0.134401288996459,0.142404702418458,0.148214105606656,0.152351007572528,0.152645726115851,0.16054926883042,0.158835569506226,0.155102896028826,0.149751371897036,0.153328388003761,0.155244952022853,0.156420905922478,0.160461550254283,0.157756468168341,0.157677018371064,0.158843971192096,0.156873796791724,0.153537559050143,0.15232225582782,0.153313230242185,0.148694328268725,0.145819472419361,0.14456562404904,0.14565786676971,0.145282084342626,0.141975905285825,0.145056698631967,0.148702330868161,0.152192723761286,0.147749961850716,0.148874688278154,0.146228925572863,0.150443523626229,0.149235951004988,0.148315432649143,0.151758471197186,0.151246377367828,0.150214970571954,0.146578850735206,0.145790873830027,0.142899730640478,0.144806688167985,0.141295844455601,0.132130854699559,0.128695134114268,0.132465489952353,0.135988740427031,0.139508086910118,0.143264601105363,0.144119945253951,0.145047070024062,0.142916877346984,0.142105450261634,0.145064552371255,0.146990138349793,0.146722686005035,0.141654235816133,0.134794651640827,0.131791653757106,0.141831990472688,0.143671725150179,0.145106767676628,0.144155072554207,0.146340564999408,0.145219534325218,0.140072443030977,0.137274447976705,0.139867371436115,0.14209303595243,0.143762061925356,0.146461823008812,0.142162093261777,0.13946541994429,0.143651968912219,0.141014323137917,0.139569365114265,0.135806737934609,0.134714559334773,0.136912755900234,0.136723460595934,0.137393955518152,0.137573342492632,0.139039213234025,0.138515495887877,0.139332228420878,0.139218093446905,0.13728666015403,0.136954601322978,0.136475532162454,0.136917152033421,0.138148864658566,0.136063053805724,0.13599156552464,0.136113921343919,0.136982513270818,0.13509645048788,0.136342185020453,0.135652307595017,0.134667184426504,0.133346825830797,0.132163820490513,0.132081524405819,0.133760808783722,0.129473167179423,0.132096622461919,0.132004668250201,0.132171188837548,0.1308330837364,0.13152507233499,0.130852959797997,0.129891656359119,0.128822772045768,0.129294123742384,0.129162570673783,0.129891609522538,0.129575425482839,0.128841754665841,0.127903913464372,0.124241008812098,0.122383340617574,0.121165232186873,0.120328905755373,0.120480983704134,0.123636429175878,0.121236648035606,0.121830898740007,0.120939035637745,0.120203545045473,0.119666204135652,0.119734926994134,0.120651691720228,0.119300506160198,0.120642985963674,0.121652971976459,0.124614730332928,0.124857393653204,0.127751969503899,0.127571057172084,0.127615914522676,0.128346516494034,0.126424696742477,0.125911039668092,0.124245079617475,0.124728849806669,0.119689257259701,0.115921876936493,0.108738373463271,0.107336849954606,0.10729279801053,0.108697872457179,0.109440433201595,0.114536013724595,0.114099466795619,0.111657962621094,0.112980842537361,0.113167953040332,0.115033440486422,0.113971341923443,0.115054118886962,0.114799592971631,0.116374133937329,0.115533242273204,0.117957581272021,0.117694437995249,0.118913778732327,0.116913659417775,0.120313338970424,0.120770556736189,0.12164357162657,0.119830003682679,0.120349476315084,0.121529661331674,0.121452949332311,0.120847681795512,0.120775416838041,0.12076624242072,0.120881343974501,0.1211186929312,0.118269510524217,0.118861778253791,0.11848703093508,0.119613172807468,0.119527825279074,0.118854016140091,0.119318308996745,0.119171658852421,0.118412377638696,0.118472639115468,0.118803308794598,0.120927870345854,0.11944187119933,0.120854987626372,0.119873987901473,0.120366448357885,0.118822660916305,0.117812016049524,0.116542362150507,0.116835811178842,0.115314984764587,0.11686498335797,0.111767339121143,0.110394809506594,0.109874292743674,0.109869278881109,0.111634417310727,0.110429312079681,0.111833378185672,0.112403771313803,0.114160076673555,0.1137745347493,0.117268401801571,0.117809503847803,0.116466865589122,0.118589798505791,0.118526708104216,0.122447562596905,0.119254650283661,0.119036661147485,0.120146009112312,0.119388174648814,0.120205296313775,0.119986511172102,0.121569697307628,0.119680239735983,0.119570333693576,0.118168179434868,0.116913039605883,0.113908797515604,0.113782700157507,0.11039791052128,0.109997162034369,0.110328218587894,0.112624308721025,0.112193089460083,0.113233920606865,0.113368243380874,0.113914359133153,0.113481355421245,0.115014187608673,0.110991905111697,0.108309635213368,0.104675247410828,0.108527728316361,0.105003567384151,0.113848228540614,0.11578164876357,0.117440796638095,0.120166179762969,0.1201885124528,0.121872468151171,0.122099487393574,0.123695247421493,0.121919049998715,0.122454998661523,0.123023754546776,0.121705589931553,0.121762318958215,0.121961840375098,0.122121740439165,0.121563373608974,0.120716311181329,0.123478899763969,0.122531054535427,0.120908522972015,0.118977923818863,0.121940333708503,0.119650977704824,0.122124509193216,0.121841986895832,0.122878164679926,0.12088287752739,0.121806064754151,0.1220942551077,0.122868587575949,0.122144114147156,0.121021571310647,0.123563338296475,0.121523231567416,0.120984424147101,0.119319712619529,0.119754159533807,0.120866495334901,0.115564589332496,0.110260724427839,0.0995271821006738,0.0916949147496168,0.0867792096266453,0.0856135402049904,0.08538513717964,0.0910893206905001,0.0957206670846534,0.0950480031098337,0.0986660386262093,0.0978968855862106,0.0974988087377163,0.0966083496601431,0.0975579475005745,0.101532049083248,0.102862884751535,0.104603580689947,0.107600817797715,0.104926244419151,0.103392679665023,0.102221770920247,0.099833731736579,0.098480233543,0.0984477589863305,0.101938789727539,0.102108683380044,0.105041095642041,0.106007190439628,0.106161307394701,0.105552128766953,0.106618292671192,0.107269368658014,0.108426110921569,0.108506386426601,0.107542097271799,0.110026246298943,0.109056289348152,0.10832602750038,0.108890647534992,0.110033100443318,0.106904899421043,0.103680068012987,0.100599795842972,0.0942761045047435,0.0840547330372206,0.075887154455134,0.068928309810959,0.0634981377798298,0.0636399241567632,0.0668826934646053,0.0721000391347355,0.0770997977670935,0.0790183025913027,0.0795655649084251,0.0773361502025339,0.0721774808416602,0.0714636511952292,0.0712413512270739,0.0704946127863051,0.0735751565849462,0.0723374095380028,0.0731472093910288,0.0737378417505052,0.0728216865088021,0.0759421887709362,0.0802040875716102,0.0832050589576557,0.0892018930488365,0.0931108792278649,0.0955126061773421,0.097724712282117,0.0958574016133104,0.0958405611676824,0.0974318933475868,0.0971307975439277,0.0998004808123188,0.100643162769001,0.101151708160104,0.102452600304589,0.103916174429776,0.104651729392279,0.107057753636645,0.108982655167306,0.108809614193841,0.108945795607173,0.109372868513401,0.109733831713979,0.110207004269813,0.110622899189587,0.109865587900122,0.110268444707641,0.10824352760455,0.108255055371636,0.109945005689558,0.108033175191439,0.110011998322159,0.10877849623994,0.109253358748444,0.108880408838986,0.108999837136514,0.1082064104465,0.106831745605553,0.105016600806264,0.0961621182043358,0.0795913912078148,0.0579810662535627,0.0425751794839941,0.0304718776176253,0.0232799497883442,0.0245649305672919,0.0289150040631234,0.0322970580580407,0.0382551028841283,0.0482450355264314,0.057415782453401,0.0697219846596848,0.0798323281223756,0.0873289943879223,0.0933679580318645,0.097801250495457,0.101348238786027,0.102001005005795,0.103245261646635,0.103438484218159,0.104456700916399,0.104140072425789,0.103932716538412,0.104990310416809,0.105132485169493,0.104193403462291,0.103062938511983,0.105122919062841,0.104500154379576,0.105083357624816,0.104173492245198,0.105346707570403,0.106260344917617,0.104794458744677,0.104774041825206,0.103945729824872,0.10170786509668,0.101651574852707,0.101121684276481,0.0991762452641206,0.0995446485280739,0.0966759515979364,0.0952005084198666,0.0932788070266613,0.0933873625413501,0.0922418789598419,0.0908934996328169,0.0924032956715448,0.0909547390753051,0.0944428447618104,0.0934073733366087,0.093658778983857,0.0927869377155103,0.089931419201323,0.0903526122883884,0.0906746864804216,0.0915056046536023,0.0909972671585065,0.0900784203997943,0.0898301831419752,0.0897663774947201,0.0892372586509927,0.0875257369180275,0.0883036586336417,0.0899590560178765,0.0887159403535212,0.0895078581754684,0.0912062259464651,0.0923846246834596,0.0918167147466345,0.0911558607255388,0.0885425260666316,0.0867851994858324,0.0855679399832268,0.0833193176557607,0.0788361101630881,0.0748102402253222,0.0713716982782281,0.0665867591375573,0.0614194198275786,0.060619179793451,0.0559920399842126,0.0555290431878567,0.0543887961363849,0.0544318699295031,0.0581886125947949,0.0580756466589919,0.0638076471912047,0.0669539573029637,0.0666276144822178,0.0634907318873645,0.0590577701687413,0.0584743437173062,0.0602887548085375,0.064060332138219,0.0718480066723123,0.0713373692959689,0.0707329221621173,0.0673806903770537,0.0681275769352863,0.0671385100798365,0.0662512010568195,0.067264236449339,0.0686854264048136,0.0697886930869079,0.0677647826342669,0.0707379994102047,0.0726494700423725,0.0738223223965801,0.0759986022123415,0.0765212173628328,0.0785610052960272,0.0817648924979257,0.0820553553392226,0.0833591934446757,0.0829388963381435,0.0847562274832628,0.0848600258181652,0.0847281294520874,0.0845672383069531,0.0868628496811554,0.085036861088615,0.0864977237314132,0.0897862078732111,0.0888646732302224,0.0861819080940587,0.0881027193470361,0.0876146728110907,0.0868622860400447,0.0831559174771075,0.0838069712351576,0.0811966420928712,0.0834742537232638,0.0834510409292953,0.0819600874414223,0.080666273532662,0.0781399129213516,0.0781802579445456,0.0785942834957675,0.0853653954692286,0.0862282372004506,0.0867143297461722,0.0881684020535756,0.0868465958451321,0.0885963045838116,0.0874286795189724,0.0860224360370339,0.0869866673835855,0.0861412856656314,0.0887703352645058,0.0876454679596556,0.0880532065041098,0.0831257806881245,0.0793532417623285,0.0786077663006446,0.0801802562277484,0.0837006194852235,0.0826651295063371,0.0858651951725291,0.085443158719611,0.0867492857297378,0.0853329964209036,0.0883382326410874,0.0831907209569952,0.0867901553835109,0.0825762604280011,0.0850944943693968,0.0853744523472766,0.0841155616559015,0.0872648707771495,0.0810855096956937,0.0858785913679799,0.083370624283933,0.0865574725895041,0.0830999412071177,0.0807155412913221,0.0833207500440702,0.0828980548178818,0.0834731879432213,0.0817213520625669,0.0838825517714698,0.0805662278626388,0.0806785144695987,0.0814983988383624,0.078761404313972,0.0833301193841705,0.0793867198922498,0.0815296167511247,0.0781233943597811,0.0786418626537082,0.0776139434969865,0.0746645961618737,0.0691744646187402,0.0653218557940859,0.063372606136931,0.0568479090186541,0.0526197331774494,0.0508155819592738,0.0491310575504207,0.0459761672216726,0.0422617059080069,0.0423977779980084,0.0400731356938887,0.0417258109323372,0.0411672442040181,0.0439264703512229,0.0483753580059943,0.0556668944080683,0.0569606741070928,0.0594392748703218,0.0546251221023634,0.0485284016059754,0.0460262313167939,0.0386098586654471,0.0403957875840481,0.0409014037301592,0.0398287760992153,0.0403964700681372,0.0432575431293397,0.0436705873121815,0.0380689065181108,0.037153616940087,0.0342269955900314,0.0352008858480179,0.0365024129210332,0.0370079050611594,0.0384764888302563,0.0371070495433653,0.0423902943720035,0.0423594695754219,0.052885531198299,0.0505941643349902,0.0510613446106032,0.0517639119050715,0.0515014228167417,0.0492342317093281,0.0428945720505919,0.0449533094406651,0.0442133622782277,0.0437135991202047,0.0438363018831004,0.0410351145455555,0.0324651915008173,0.02598679823326,0.0247914152077397,0.0176338852165121,0.0178339370145458,0.0112935260122624,0.00814297710023973,0.00355550797066582,0.00689652528929036,0.00384804459229306,0.00759667262248735,0.00387711743703776,0.00769235381377611,0.00360476810296397,0.0104728658555717,0.00686176904182807,0.0127873020179409,0.0173876928923705,0.010502124304703,0.00716802661584528,0.00820476270901319,0.00810283646744245,0.0142325311327765,0.0128032753912347,0.0128904937592255,0.0107306808065454,0.0116015158386952,0.00631705917884403,0.0109996212423582,0.00939458162238381,0.00290570625680507,0.0143174218318928,0.00613664061503878,0.0177749198805896,0.00963408398896735,0.00872342948736538,0.0130037659427723,0.0158755082422945,0.0100830164303468,0.0140362969059931,0.0129992076416734,0.0145755668178511,0.0120485819643037,0.0126001550657504,0.0220422406282544,0.0140232257186814,0.0110845746719135,0.0206178255029387,0.0177420276421265,0.0185380836017102,0.0181708107144039,0.0275653295388141,0.0269279287901413,0.0299088869337329,0.0194879969866705,0.0232184923972853,0.0256463638569743,0.0355453564831328,0.0410805862331704,0.0400588910817319,0.0468297343531656,0.0484695532277596,0.0513433585900424,0.0495145823767477,0.0447610323843228,0.0389371579337935,0.0356033801659737,0.0399659132953833,0.0367929739757371,0.0378401792923303,0.0397075693566995,0.0419519076997304,0.0448586569833047,0.0407108605872876,0.0444508071870615,0.0430631494633305,0.0507524541679099,0.0505022510977315,0.047802783670808,0.0517050324463991,0.0483756768568609,0.0552894286117132,0.0527765877904744,0.0589892360439421,0.0554443888187782,0.0556017569549544,0.0598805729476276,0.0666536594845975,0.0519423621577615,0.0614494118506235,0.0596075645420181,0.0650800584220922,0.0699981456086027,0.0656155838688666,0.059449726889566,0.0642157392454126,0.0641631240842441,0.0592035354263707,0.0602665858437285,0.0715448881024924,0.0644670040879558,0.0642750468623465,0.0632152595763954,0.0648667839472567,0.0635011956706792,0.0640182875926125,0.0645953987503365,0.0642450144974927,0.064682654778461,0.0627658008128311,0.0613270662272188,0.055124993230339,0.0598033634712488,0.0618262180022208,0.0694548701739318,0.0634149773082434,0.0555415703084717,0.0589493865630513,0.0681435092887854,0.0602481063258845,0.0653832377717163,0.0644831469632502,0.0749214835781815,0.0552064622372709
04/05/2021 04:33,-0.00184073999832958,0.00217342893274265,-0.00361650137720631,-0.00217847106964087,0.00335209401435844,0.00182220124521762,0.00108648528545887,-0.000493739377851261,0.0010990218001385,-0.00199143307528871,0.00328763295769782,0.00127747333787762,0.00114302358573512,-0.00136789656575381,0.00128386326198331,0.00189701195520749,-0.00100901640744114,-0.00112394916900602,0.00338009871539829,0.00159324955846594,0.00186972664671692,0.00278953425417497,0.00462163277134904,0.00178175178467779,0.00142677338320027,0.00243408420377569,0.00495105367681637,0.00753739040421911,0.00963069640194873,0.00914212453644503,0.0101510243801971,0.0104479351907454,0.0160935786606074,0.0157552609493876,0.0203494714452402,0.0213519040771522,0.0205741698859596,0.0229746274905842,0.0256484234803293,0.0261100726468189,0.0326895897778677,0.0304858757684202,0.0370364649315581,0.0378390353028261,0.0425515749314677,0.0431959443822584,0.0528578835229744,0.0516267925892181,0.0555201091984139,0.0565867756069439,0.0562655474990333,0.0580153344077534,0.058169169736071,0.0613468393058214,0.0619860401998057,0.0586068441334224,0.0620082123806577,0.0571144674656154,0.0591799947586179,0.0566001500456757,0.0614061677835542,0.0587136105315984,0.0628043660977734,0.0635760126940947,0.0663058151165523,0.0650772799783761,0.0698719354699029,0.0685378959984027,0.0711388990706374,0.0665023318764627,0.0634044798723732,0.0655369345566537,0.0616113069301623,0.0639426078297916,0.0630517495222163,0.0696484317289953,0.0663097594023269,0.0700434135094989,0.0715498687237232,0.0729000232345196,0.0677821601124015,0.0734530516317396,0.0778469716161738,0.0767179567003637,0.0796519248666143,0.0799246535193032,0.077209655679008,0.0729491184485621,0.0673500526604904,0.066919091618478,0.0668464365012013,0.0698974930470052,0.0715087061352302,0.0712227164166313,0.0753892601479371,0.0754694525360307,0.0785153286269487,0.0809123691897175,0.0817609863992249,0.08764596749123,0.0897725444800176,0.095429503667497,0.0920208132882948,0.0931577271460501,0.0950571743270933,0.0948444004343191,0.0937732280221623,0.0940455492043457,0.0924694171030581,0.0892570474865009,0.0844360457694936,0.0796517991021576,0.0757938457950321,0.077077518587373,0.0833681994250344,0.0871365180623714,0.0925853924114127,0.100650613392517,0.10034215941947,0.0970727857418533,0.0953509478041762,0.0972756810123346,0.0884832753976487,0.0803047432032921,0.070322097859958,0.0689470247011152,0.0696689639992731,0.0751946375409263,0.0778551067678478,0.0806579992285202,0.0836515167780827,0.0832749626621386,0.0833901496094983,0.0889803774481296,0.0942120427395939,0.102541359945045,0.10503809881478,0.100419352131904,0.0812443859247958,0.0738071431220332,0.0755217213642704,0.0875767525342653,0.0913793444496621,0.0878159292238269,0.0810293672028,0.0938543168989698,0.108240144676266,0.124336850625855,0.132833194947765,0.144132565014912,0.147372697754196,0.15105786793947,0.151093627224518,0.153779292440173,0.149521963685336,0.149803405630889,0.145701711001205,0.146321540012063,0.142429499766955,0.147347459073872,0.149111778390684,0.153635778973728,0.147994625311798,0.14660713594031,0.150888747851491,0.158087911499371,0.158337925001189,0.15942396446454,0.159016932057265,0.158594877124662,0.160051250643642,0.159450234292037,0.160203835990471,0.159072314836546,0.15703421575291,0.156044292179561,0.155351903004669,0.157743082353073,0.161211119706094,0.160916935096634,0.157380987827215,0.155063783457831,0.157896425197674,0.156646426306903,0.15766566708542,0.157389426080397,0.157292687709115,0.150986895446143,0.152044552758868,0.147559202801888,0.141434043672321,0.125704462476301,0.123295261218042,0.137117748755401,0.150120923326243,0.158569145948986,0.158050010433057,0.155532086220237,0.160630784099827,0.166198990174491,0.172845379403392,0.173634635480506,0.167408249454791,0.160989096156544,0.163814040183813,0.165884470292906,0.171555785256916,0.176654968102333,0.182371416838113,0.183766993005915,0.184268489143011,0.184944608548915,0.184834638656951,0.181556346189512,0.18107273189333,0.186714242522966,0.189076889821797,0.193406722606842,0.19498152894146,0.198140161423986,0.204828610419023,0.205902500243931,0.20344715050709,0.19445061341316,0.191290640665282,0.19453283250098,0.196446224735967,0.197060045234794,0.201223859661804,0.202985051682489,0.201875639387348,0.203528023128605,0.197860422785016,0.199475752364862,0.201061166330267,0.205075552466118,0.20572443108345,0.208557761043604,0.206543324041276,0.204705744520788,0.20089679361229,0.201181790602891,0.20159806297042,0.199030322911445,0.197079121031416,0.20018345587724,0.19971093894231,0.200517651022973,0.195263656189923,0.197007655703547,0.198213665993716,0.205467078575739,0.202121516768209,0.200415822360062,0.202816107246741,0.203045815021426,0.200396002438789,0.196610287577009,0.199365026541926,0.205959305064353,0.205668545552014,0.205535619493206,0.206173312890236,0.208190521525489,0.20823724442933,0.209942087315875,0.206412108999464,0.205925184690027,0.203045315746393,0.198445018062552,0.179756824632999,0.173731578131762,0.18165210650793,0.192814788500511,0.194407023210001,0.194852240080868,0.20098668678943,0.202612157236697,0.198973879918853,0.194320190660719,0.196113016901615,0.200537690607432,0.199772158870616,0.205100636866463,0.20265843377069,0.205432951571877,0.205835689023212,0.202227615297084,0.197749839197944,0.200096473157977,0.200002605226701,0.193884463046544,0.188716005066908,0.188083808773042,0.186874690210325,0.190459636093333,0.186552746036183,0.188107826356494,0.192927338956517,0.196473677739265,0.194169415131585,0.191949274150269,0.18995078992425,0.197346657966136,0.195543031374135,0.194323866254179,0.196390814018386,0.197823158121287,0.196029339675147,0.191127067536867,0.193568570630391,0.190042953281212,0.192071355973142,0.188412793968272,0.176298933255128,0.169274934333169,0.175971703788823,0.177696353477504,0.185319572599117,0.189328057389672,0.189680953930553,0.192358771724464,0.189774504966708,0.188003560125672,0.192751443656042,0.193887850067685,0.194895072160375,0.188248643135928,0.177558391725077,0.176604397955779,0.186618109890596,0.193001113699247,0.195661399859361,0.191262501299777,0.195684893128604,0.193373060524679,0.187336021604312,0.183670959299695,0.186869528473135,0.190538757041767,0.193525791032794,0.195591166467346,0.192983134376578,0.187662744268382,0.191456373241284,0.191529022811288,0.187054474304366,0.182070030920416,0.181348698086591,0.182315902254355,0.185050523644058,0.184598976500076,0.186811985524482,0.187836853146014,0.185581187043455,0.186923985331665,0.186618254792252,0.185150368887669,0.184103877191178,0.183495090641258,0.188563147317966,0.185789353061435,0.184899153933,0.1864065513418,0.186085010223869,0.184696285387506,0.183807606500451,0.185391585586989,0.187145839713403,0.186663060358831,0.182195371304298,0.18177389999222,0.181507382576131,0.180483176774664,0.180135934568582,0.179181595610191,0.181283030375012,0.180117228968306,0.180974348688694,0.179805803401377,0.180919684736748,0.181016252429493,0.179169976027198,0.177473901057155,0.177747451515615,0.176242175080387,0.176410842927023,0.174571833709888,0.175427591523598,0.171921748905216,0.169596349597008,0.167282088730185,0.165382589676978,0.166393008428133,0.167509328398164,0.167362802742727,0.167858465226983,0.164997750705464,0.166925629533578,0.164690327680326,0.166173547176407,0.165430845710411,0.167682135093763,0.168367693650283,0.166994851789829,0.169980958135152,0.172918346800965,0.175199821141247,0.17464299308243,0.178844590718144,0.177720435338321,0.178582983374466,0.174268359497696,0.172889282091555,0.170073332807307,0.166606181203841,0.158513077825703,0.150091512286454,0.146757654698512,0.148796746497024,0.149265878420082,0.155080400469242,0.155879311570139,0.157667898613465,0.153583517974594,0.15608545919353,0.155393153504741,0.157174782293681,0.157418279666553,0.162486584134745,0.160466169904539,0.163224461884781,0.163505745128751,0.165011779372716,0.163942165592515,0.164159008021161,0.164398843189062,0.167060088058833,0.169639086007139,0.172228123555986,0.169472219304096,0.169750693419986,0.169050640161958,0.171585255438299,0.168791352085899,0.168728745905761,0.16667818288855,0.168424412122953,0.169854980453889,0.167483099735571,0.168859694736423,0.168625501246447,0.167979554281492,0.167359623852858,0.167307655753398,0.165311898184633,0.165457213955106,0.164914216256067,0.167676270927851,0.168554923791291,0.170365420835718,0.170700086692447,0.169396879037868,0.169568402985555,0.168266020911211,0.1661693471891,0.165203158248456,0.164915998831097,0.165366565901686,0.162175152566686,0.162549813478047,0.157834382891484,0.156259448420285,0.154001787082425,0.15379313972909,0.15411135302961,0.156122684956961,0.158773341850956,0.160407404552913,0.160978970298597,0.162981246054675,0.164325460667125,0.166800952339275,0.164647873468117,0.167715642326541,0.166090661502694,0.169978071466622,0.169908476010925,0.170592136611766,0.170286909910475,0.170000871091104,0.167290161936214,0.170060761714623,0.169907994187449,0.171262961370038,0.169281623790566,0.167987945561555,0.165179378742616,0.16434543936996,0.157716659705728,0.159765012536078,0.153182670420012,0.155725019075312,0.155947541388875,0.159490372332216,0.157818804674065,0.161664544880501,0.160437410328863,0.164124603491761,0.160778154489655,0.160262756814546,0.152185939641802,0.149809335068795,0.14863737554542,0.152421464649488,0.15770617907189,0.165870237972903,0.16521798644412,0.17039448765111,0.171222300867619,0.173361995298192,0.171797079025395,0.176543058578492,0.170824353125171,0.175882885158822,0.174460696857429,0.174328473655782,0.173507012592476,0.175319505523231,0.175292470362469,0.175599938313398,0.175440390382723,0.176131935115194,0.173619514225048,0.174199897051133,0.172432121047008,0.176004501803015,0.172280511342242,0.176839406310456,0.173550042295781,0.176336204672048,0.173874617387372,0.174103585677226,0.173145582215404,0.174125284332687,0.173606550332982,0.173382709119155,0.175827189818607,0.175794292599996,0.174351832341467,0.172163588014017,0.172851324543965,0.168601022014474,0.1671810420446,0.156291151378151,0.139591744881141,0.132673211616902,0.125754853727455,0.121971888761432,0.122810235994131,0.130237483102808,0.135002923106855,0.137993930958085,0.139526875870414,0.139138011555542,0.139574746757139,0.136510836301743,0.139359900438536,0.141229144846487,0.148095715509731,0.151047319379598,0.151139548601244,0.14951210432485,0.148202555173783,0.143603925970803,0.141464835498222,0.140786205659757,0.144303969739597,0.143948169617459,0.146728770734794,0.147850540484797,0.151799996500838,0.149927530764298,0.152368995095879,0.150472765268586,0.153173515343018,0.153779904359593,0.155880798785072,0.154385114057571,0.157323872253171,0.156769510646709,0.155005867043514,0.156850251014492,0.153508115620669,0.154540377330999,0.148965187310478,0.143633666776436,0.132387049245638,0.119594751574419,0.107726279169968,0.096632021698144,0.0906224722103679,0.086905002819843,0.0950203648480561,0.102101240267602,0.110670409997586,0.113008423777987,0.113474172061956,0.108078648375022,0.101953813342668,0.0991116519875724,0.0987189959613989,0.0991555758378446,0.0991144630229233,0.101750265590876,0.102313012145701,0.101722036702533,0.104576779003047,0.104548120325766,0.11274877612521,0.118454495759788,0.126333529402879,0.132457297339595,0.13619372055516,0.137889762602631,0.137680276955316,0.138511283582535,0.138814713580693,0.141031248997624,0.142912809253984,0.145082280445672,0.146516612767919,0.148584349731761,0.151668351543419,0.152472658085045,0.154190650658456,0.155980564907307,0.157757371652183,0.157482336086057,0.158486439931597,0.158918474394827,0.158424779244762,0.159078873068526,0.15818417928632,0.158955690695854,0.156994186989812,0.159191469522964,0.157576011255712,0.156340098118781,0.157321748397699,0.158229952040686,0.156917228587583,0.157116536809186,0.155816096615155,0.157474107606667,0.155404781430897,0.152399906413474,0.138535329435195,0.116305933263509,0.0838850485400853,0.0620116200370522,0.0418539981016638,0.0330186599779011,0.033057162115564,0.0384486342645631,0.0449095574923426,0.0524717993638607,0.0655143617647306,0.0831005225989061,0.0978070411556639,0.11495718358374,0.126596162023495,0.136558702355887,0.141937510359157,0.146698282616305,0.148649277898553,0.150721704826576,0.150457843492593,0.153967528080823,0.152663978499621,0.151503425121665,0.150923905581568,0.15214755277863,0.150617435547976,0.152918922099736,0.152294123504098,0.152607934790511,0.150811585458697,0.151811448052547,0.153347592488924,0.151800636207843,0.151736557547672,0.151224107275021,0.152283342281875,0.149219183475409,0.148182474372291,0.148312701801942,0.146892738075396,0.143147207091558,0.141136267135207,0.137459832611742,0.137093630887061,0.134273477921717,0.133242507792474,0.134289506431582,0.133349457490134,0.133583841374649,0.135472289191019,0.135887060079192,0.136330903499629,0.13408808030591,0.132953073254314,0.132353325266476,0.132915966626631,0.134042404988525,0.135324570271822,0.131657613175639,0.131348815028381,0.129710550966231,0.127943919695219,0.126815246688988,0.129045215121859,0.127034559221837,0.130114816052221,0.131152797685114,0.132486758857616,0.133825448558773,0.134154328693536,0.131876359218952,0.129699098076074,0.126559692355278,0.124362916087255,0.120398213939952,0.115858133603762,0.110110219409726,0.104634041248314,0.0956613403002957,0.0891207232747319,0.0845784483300889,0.0798955488586124,0.0759609429272132,0.0769806675555956,0.0785847179338725,0.0821487967531509,0.0848426809750585,0.0910445351394553,0.0948329905273654,0.0957185870106759,0.0905551019601595,0.0854316859817612,0.0833912283513458,0.0874767394273727,0.0943279353423141,0.103680351508143,0.102236847395443,0.102351763924081,0.0957736497159021,0.0963364025334507,0.0938948141064579,0.0965906953737417,0.0970916049250695,0.102083408780391,0.100219645179241,0.102604707817349,0.101772765090634,0.104875815609792,0.107623063604191,0.111733644149178,0.11467807000155,0.115843384219591,0.117276095762604,0.11982301259007,0.122582675629738,0.124507516525354,0.122545924003304,0.124119867538569,0.124525566939237,0.12556574589612,0.125903999053427,0.125462754128388,0.127186151629713,0.128999876908252,0.129010933742925,0.12812171723916,0.131224591458943,0.130206331471741,0.128002025731075,0.123448664373401,0.124158154349886,0.121658113506859,0.123758142130396,0.123823899158094,0.126413196734463,0.117698944967313,0.114608001332807,0.114857238592891,0.120662227459471,0.124967388561854,0.12898188743733,0.128213150422305,0.132229899768068,0.127385824566663,0.129645122122514,0.126396212718289,0.132140269440087,0.127238530109809,0.132383689512225,0.128420997864814,0.128961745185399,0.126699552413055,0.12323457553253,0.119221949428745,0.115790426144383,0.120817407711542,0.123877951516692,0.125934473492825,0.127165640232775,0.127039907080289,0.127485954076727,0.128142855415006,0.127507309799707,0.124739271644742,0.12592231978607,0.124281674028283,0.123875377360484,0.124170176478677,0.123199116896722,0.12645814754474,0.123910034756023,0.124110140976401,0.123106238367022,0.1210514833993,0.120963196330563,0.123674632028612,0.120629517396321,0.124082524160538,0.122425345780985,0.120697229863399,0.122796371420558,0.11873244454954,0.120682478173366,0.117643666629693,0.12097396753761,0.119323867804716,0.118680187485648,0.119140062818748,0.11871797129536,0.116791554979123,0.112641003492862,0.107971659803399,0.104469839233791,0.0968605137782582,0.0914790634703328,0.0808227864290358,0.077535977424867,0.0686004438554299,0.0716285156371913,0.0635832895075372,0.0619897757808285,0.0580151425445267,0.0571864907510122,0.0590745774645542,0.0603240742868917,0.0622048530668474,0.0698635634692056,0.080964723143936,0.0839153217663023,0.0872595661370569,0.0805269484381605,0.0686824855802884,0.0634396471789754,0.0596227918693039,0.052929816554499,0.0564906035410196,0.0563664291811175,0.0568777517549094,0.0614900334094869,0.0583740449952893,0.0551164370226404,0.0539352804416698,0.0514618792443904,0.0535884438271068,0.0493541901023347,0.0526415072037133,0.0512846573995964,0.0521563347565525,0.0537432360211742,0.0659549409369432,0.0742880302257753,0.0758385336321454,0.0758912899007075,0.0764226843559691,0.0719003105021501,0.0698613991212052,0.0658282576875308,0.0648356594742404,0.066168753294878,0.0668994208391347,0.0637654772040935,0.0614662948898682,0.0490750068861586,0.0357280263750126,0.0254673758156215,0.0244357855599263,0.0162432354481754,0.0171334895569297,0.0117843559473352,0.00767458386474203,0.00745180432876275,0.00729968078716418,0.00417656725302903,0.00538332500263949,0.00611894750014726,0.00524625428626625,0.0022460400407022,0.0115571773465144,0.0177848253067694,0.0184524747392994,0.0153587394409317,0.0189561554042873,0.00876892497974792,0.0149553178026059,0.00954031861921929,0.00773464548676115,0.00395647878216002,0.0143445227692397,0.0216996909860817,0.00632096333910149,0.0125038785257193,0.0194429351733654,0.0159313961090351,0.0123301975072153,0.0113716148707274,0.0163356354532923,0.0145190556014119,0.0128416343822828,0.0124802103602053,0.0181692859619315,0.0192732139228539,0.0159439493048168,0.0173563553723816,0.0176993772474155,0.0235165483599092,0.0211604792350547,0.0218731385625024,0.0192557479082435,0.0237990814234795,0.0243087626234151,0.0268520236862334,0.0270527912275156,0.0262629736326084,0.035892323294873,0.0312816079482895,0.0330181337460615,0.0319987921590457,0.0326039562750472,0.0407692171601583,0.053015951778358,0.0629770870311927,0.0687440516857689,0.0612120589825974,0.0647126629193529,0.0716949328046857,0.0679261566424377,0.0615821593468348,0.049317324311905,0.0551923670618107,0.0455698333361298,0.0479847351731375,0.053392767286646,0.0572773997591475,0.0611416492707508,0.0654654233523384,0.0648220347167538,0.0614678512221324,0.0646021989045148,0.0729219836365726,0.0737031974334323,0.0732001790197317,0.0742173707601146,0.0864467038206375,0.0747742988590086,0.081326293947846,0.0799948159332922,0.0912606980491024,0.0861645523938772,0.0868476165715198,0.0865048110594333,0.0918282002967495,0.0862615215702576,0.0889860787273228,0.098255874177054,0.0886240654200493,0.0859487489954084,0.098304681107757,0.0963605202410296,0.0997335249576402,0.0865064628678414,0.0995079753228165,0.0990375696421549,0.0997273988030688,0.0957525374666477,0.101624272202713,0.0953145218361594,0.0921623369418481,0.0896387874268922,0.0917237033127637,0.0971466744384922,0.0961192291191575,0.0947877247660398,0.0843276586444928,0.092974014543665,0.096118127662118,0.0938962155636322,0.0809707362966636,0.0953140438068035,0.0905767001192187,0.0831176848363662,0.0930129161305977,0.101908215383456,0.0918186352187902,0.0959356771132768,0.0858697287455693,0.0920492029213211
04/05/2021 04:39,-0.000735461835478143,-0.00195414793584031,0.000516980720940111,-0.00262134802954973,0.00251733021335616,-0.00255656889017207,0.00150132485620642,0.000223584068751762,-0.00220478416511121,0.00128235655262057,0.00334444609236184,0.00133133053901924,0.00164747857711694,-0.00275323562283189,-0.00119470888685505,0.00310235356488644,0.00339071636591507,0.00532129756219249,0.00366413471601074,-0.00235685115272385,0.00394780840097583,0.00414125295752489,0.00405888908064521,0.00478688153693888,0.0039106675324179,0.00643855958160363,0.00835447208083206,0.00952694278995602,0.0103343778862954,0.0151413224827154,0.0147799895205733,0.016875056688208,0.0169379126179557,0.0181672854689979,0.0215913345555681,0.0258318123272524,0.025831984057559,0.0259440426588051,0.0318059300752096,0.0325164826374591,0.0375280714602811,0.0411659976283826,0.0417513676130873,0.0503508821300646,0.0523769961227376,0.0542054934158986,0.0628767182224119,0.0614460877475972,0.0669796775031481,0.0688204064518742,0.0684349489429641,0.0679699946273663,0.0694969707084278,0.0682098653176465,0.0678546674106314,0.0661816095224582,0.0694628268611814,0.0675541062328871,0.0654204724377557,0.06646134883808,0.0709707704237142,0.0699372067108112,0.0738288639065545,0.074591277874064,0.0763010656502504,0.0777185189787135,0.0786646955029688,0.0791532067818767,0.0757656289931787,0.0740688665828673,0.0732139574289481,0.076017679213595,0.0759752552884245,0.0759449053943678,0.0744708025628792,0.074601081699992,0.0774002670571704,0.0805786943989173,0.0808877512541178,0.0806796281894653,0.0822646616914508,0.0832232517021781,0.0841900522889536,0.087859249914217,0.0878086809119784,0.0870887861396612,0.0838743664841354,0.0813371616385995,0.0760428370286624,0.0722311301431606,0.0769867205970376,0.0797054392026677,0.0811863816027454,0.0805527094755384,0.0828658314796107,0.0861670501258734,0.0857378955321167,0.0878646106185381,0.090382022420105,0.0979623687447081,0.10316546710833,0.103371052391961,0.104431468719223,0.104869946894095,0.102876901787555,0.105059193607437,0.107439007934916,0.103220813763454,0.102270881127502,0.0965362493755027,0.0955758667547193,0.0856958588059037,0.0843595721993031,0.0860911723151628,0.0887132601182112,0.0961902718534425,0.100655980267029,0.111790363841197,0.110540247207648,0.105857923046848,0.106684642990774,0.103373091765438,0.0984471990704092,0.086852908816118,0.080511478469593,0.0738301785510243,0.0776937568027071,0.0809689051305554,0.0868774118414373,0.0903990531280452,0.0915734172760889,0.0916532112595421,0.0895996939567799,0.099217192365047,0.103639425615712,0.10958926405373,0.111292237834094,0.107808472680715,0.0922438510355736,0.0816425792359527,0.0811686828602153,0.0942852547946212,0.100569031080644,0.0934704054646455,0.0900768376206965,0.101368626782235,0.118735798714211,0.132091837655995,0.148158901580407,0.154179534428567,0.160793610985801,0.163830578464485,0.161702803351081,0.163063622757898,0.160929347024953,0.1621113414662,0.156665875057193,0.154773582259127,0.15363011019817,0.156019302690032,0.161224074279226,0.161422106663986,0.158789861687248,0.157237369624752,0.160231742539255,0.167110929312547,0.169430535463442,0.168301970782171,0.170045270188362,0.168420160484851,0.167673416145986,0.169342189166009,0.168809548034137,0.169194121539856,0.167218633658069,0.16477299168827,0.164352122235677,0.165497256788722,0.169602935315723,0.169709057693502,0.166288611380545,0.162342934346171,0.164529441617428,0.163568813288173,0.166018745312825,0.166051625490038,0.162828172264833,0.16039595565494,0.159004177734037,0.155634079593863,0.147256610720341,0.13451374825633,0.12893424191905,0.141363198893972,0.156503595066984,0.16322072222427,0.164852728697016,0.162460206032472,0.166891602692858,0.171173114003175,0.180120380311819,0.177932461414901,0.172300502321357,0.166129209131017,0.167354444645497,0.171663610848973,0.173735189500431,0.182167849732707,0.186073591989502,0.191230914299484,0.190175371606234,0.191557828061643,0.189862355921106,0.186622788554031,0.185497464180979,0.190152827046637,0.196457511812904,0.198194015561589,0.198719457306369,0.201900092305574,0.208725202201529,0.209899238370602,0.206867301524288,0.198618866617522,0.196232489124368,0.196579933495591,0.198242508601901,0.198809322225624,0.203808423563708,0.206851852407852,0.204964367462252,0.202431996622216,0.201586894455065,0.199062231803988,0.202494352608187,0.205844588049634,0.207401254123784,0.209377081934864,0.208404074466098,0.204016555041567,0.2013790295534,0.200807035540159,0.201245491928533,0.198318409411092,0.198153411205461,0.200197751020137,0.200090369105994,0.200558383440086,0.19535135011183,0.194124644885753,0.199679382323762,0.203382495808361,0.202289826793267,0.199780478303868,0.201215261914018,0.202059106698619,0.198463652546709,0.19573861687094,0.199244345755589,0.203287107074585,0.201942721931224,0.20376829398207,0.20312709603532,0.203810833133002,0.204608474210535,0.205020151421055,0.204194734762147,0.202169806576343,0.198886752203534,0.193670765877165,0.179427407997878,0.168535049894079,0.176068354646712,0.188473103518059,0.189280032285178,0.192890051604673,0.197040531443462,0.199420481677447,0.193384420929861,0.190223122775756,0.19148158916648,0.195925585929127,0.1958498422245,0.201011167349078,0.197825812297579,0.196987684652683,0.199613959866082,0.196481942223052,0.192460964358746,0.19327163331167,0.191590258500746,0.188832778385793,0.181609996974029,0.182372734972814,0.184017989505396,0.184497671351028,0.179448631841298,0.182908675361472,0.18872459581259,0.190606776767979,0.188673071290624,0.183461830213322,0.184364967017,0.18787079739443,0.188997751117104,0.186163473380404,0.189335200449791,0.190307170350487,0.186308317328605,0.182778415257455,0.182945932386395,0.180431805635713,0.183028633089124,0.179085866081133,0.166910255723003,0.162767769173132,0.165128448678641,0.169325975980719,0.176934186375004,0.180595227716924,0.181231148617235,0.18187295360584,0.180756613659637,0.178800891801125,0.182692528389455,0.186381189072686,0.184211855550192,0.179418333553331,0.168316774028599,0.168388782242044,0.175740771703734,0.18240605414502,0.184514801437435,0.183324745450514,0.184726784661384,0.184710024705383,0.177340971025756,0.173302809275393,0.177134425548826,0.178761761056456,0.181708390005779,0.185675689626205,0.181116373956734,0.177234958157445,0.181159118964503,0.18025553721022,0.17513241931974,0.171794671911076,0.169824413290369,0.172694088826705,0.17341405692125,0.174606712657402,0.174211951124731,0.176548606539287,0.175524595348201,0.174711223443704,0.175409774845597,0.174084568204937,0.174589506548294,0.172588171053069,0.175510745599737,0.174653294357872,0.174067287736273,0.172313101558256,0.17404968765793,0.172866009957873,0.171318725388395,0.173093020353078,0.173533960998606,0.172990854826048,0.169491831984873,0.167792725417367,0.168879217737968,0.167966786380074,0.165788295756367,0.166799204476891,0.169090313551137,0.169383800122159,0.168476837949373,0.166688720217557,0.167516034829736,0.16713119270856,0.166764236660314,0.166386229323314,0.164228590041823,0.164369792810074,0.163807741417569,0.16375177636469,0.162659597734528,0.160003998869961,0.157012395833188,0.154979459712383,0.153969597252008,0.154117347925046,0.156201076489713,0.156494198006361,0.155892906071074,0.153635601197738,0.153253275020682,0.152933676849401,0.151110447298231,0.152827779356733,0.152868476996717,0.15450779769582,0.155273692262344,0.157758184823766,0.158838965912447,0.161528146207871,0.162868592357794,0.162455543680889,0.163727941242632,0.162496409580525,0.161312561234335,0.159327735453232,0.158153274819755,0.154133542648717,0.144440582099235,0.139935636440535,0.136062913314581,0.137731897037814,0.13756997133967,0.141470489948026,0.145061977008043,0.14406222191217,0.141480998103981,0.143577572110418,0.144811736485391,0.144246802313343,0.145791587566359,0.146961403070254,0.149627843046475,0.14923701855076,0.148925632555748,0.150823521434952,0.149545278455194,0.150351146113565,0.151857045122233,0.153332572978715,0.152720464291554,0.155022950255109,0.15472648054046,0.154764501006039,0.15555177394309,0.154270615244257,0.154132992508649,0.153152134769906,0.15298724345803,0.152804670902613,0.153568887818201,0.151879664346258,0.151603116095671,0.152210228067245,0.150516293384933,0.151167190108094,0.1500692250116,0.150220853162278,0.14987658812052,0.149354293751219,0.151105145412882,0.151809790670079,0.153889658263885,0.152407268660652,0.154447328924297,0.152108360621782,0.151946129574193,0.15002765096269,0.149445524661704,0.147550074826349,0.146046128853659,0.146060638279772,0.144368504639258,0.141735596207764,0.139919800385138,0.139886292598534,0.138178497867724,0.141263091341373,0.140631586297183,0.141134517557426,0.14265142238374,0.142721710525903,0.145126340303015,0.146665517356696,0.14908283369486,0.147804597460671,0.149386950989207,0.150149749901765,0.150487925927624,0.151674360820361,0.151419528276673,0.15050240505394,0.150091120820374,0.149014683745564,0.151012003206934,0.151103022979603,0.151326192537318,0.150399466305809,0.149587436590103,0.145556182810023,0.144411725257043,0.139958624453411,0.137451918698106,0.136168919118076,0.137644495799559,0.139531769080289,0.13949504434955,0.141282507192463,0.143424190714281,0.143056070579883,0.143480794713615,0.14307069562449,0.139029222350161,0.136053003221595,0.132457367788403,0.131576377780798,0.135070698515978,0.13755555137899,0.144588098294671,0.146646382540516,0.149244260452641,0.14991424240214,0.152044241971458,0.152322392476595,0.151562599257977,0.153722165865637,0.151852129462095,0.153172403132691,0.153896368374696,0.151130402090077,0.151774281565359,0.151702593699118,0.152322777828781,0.153023829560351,0.151974839697882,0.151355062304069,0.150997436393828,0.152555632976303,0.153309619499927,0.150449023916493,0.151907554574284,0.150149940652148,0.150892177179314,0.152205180610311,0.151745417165751,0.153107231169939,0.150761731513967,0.152978569844908,0.150884701873272,0.151312688947794,0.149245404967509,0.150753293066802,0.150681097950497,0.148841655048562,0.147242352457118,0.145632809066438,0.136242599376403,0.123853361910465,0.115935470626379,0.110585842025517,0.105890358269386,0.108335098974018,0.112098233078351,0.118646739124937,0.12027471866818,0.122626992722695,0.120533856542188,0.121111407729455,0.119594021412023,0.119871428530952,0.124897160694371,0.127520691577179,0.131037523135308,0.132094078734437,0.129298608169022,0.129330998024847,0.125267672191416,0.123810827687165,0.121828241408809,0.12332801869767,0.124241349935238,0.128728592135645,0.128926524974427,0.131420218472281,0.13203936822398,0.131440782737372,0.132189141279747,0.133196326369574,0.134411925333543,0.133570115840936,0.133798677046761,0.135769205862357,0.133834446106615,0.136103567534286,0.13572056825652,0.134423046872275,0.130706210841881,0.130104790757288,0.123932430610297,0.114888622601353,0.103649036984855,0.0946884029190005,0.0861316010205204,0.0783250284116869,0.0779109329036288,0.0829679879650481,0.0895632870115963,0.0946495462894139,0.0987391006429255,0.0980034019124493,0.0960931147670382,0.0900938488718028,0.0868892020639469,0.0872788947601861,0.087250170816755,0.0881188064276456,0.0894926836933669,0.0886164509081298,0.0894605295366808,0.089861423540013,0.0941729917591917,0.097239250875088,0.102715753036468,0.108891482517924,0.114497154703127,0.116738224994677,0.118662141105649,0.119522144226558,0.119670378159996,0.119645207815992,0.121569741795206,0.12335860293767,0.125127478765952,0.124962221551844,0.127455334068963,0.129821192223866,0.129927302026246,0.131428958343923,0.134060878591546,0.133219758638022,0.134751023311079,0.135320509443689,0.13621415816284,0.135003023488159,0.135710303849725,0.135820904152425,0.134143498396191,0.135010779903341,0.133129183363893,0.134638750541037,0.133854389574036,0.1335327523886,0.134662882122249,0.134932890675894,0.134273652197243,0.134515018364893,0.13390841560818,0.132447248374696,0.129238565812353,0.118845188510995,0.0991137202863585,0.0715641562932182,0.0524437273137993,0.0369358964014514,0.0302683350693392,0.0295239433287671,0.0340347663693379,0.0398786700179819,0.0459337590062292,0.0578363331127994,0.0710309655433968,0.0858353922970734,0.0976217001931628,0.107867960106138,0.116286951494524,0.120808314712874,0.124426587180464,0.125067971159934,0.127723129401467,0.127100635628302,0.130539562956855,0.128993486064353,0.1292323309246,0.129044264537798,0.128444479455591,0.130091709427425,0.129181994387106,0.129244510658538,0.128290587719095,0.128662237426476,0.128183252396467,0.128101319341379,0.129078748708961,0.128931753847501,0.128267752586334,0.127014205109496,0.125852726566152,0.12544268658105,0.124954307301233,0.123546301762635,0.120393623799161,0.120142404203983,0.116045175638386,0.116100920632121,0.113786703243834,0.113485987141865,0.113162937904932,0.112447359900101,0.113116033765881,0.114229594394357,0.114356635928213,0.114968621647948,0.113700758739126,0.113036398373083,0.111328516081588,0.112341384929521,0.113935975093601,0.11197714277069,0.112552812189959,0.11236018288168,0.109220735186223,0.106852220332466,0.107820090415678,0.109244573654598,0.107818286995326,0.109232861962995,0.111558291669606,0.113123580286564,0.113592808548645,0.11343960362355,0.110935021715359,0.11021123441721,0.105381692160996,0.104712189316854,0.102228166302573,0.0973860474438566,0.091319453398076,0.0890096452949741,0.0818074030988261,0.0750021166592391,0.0707839414636638,0.0694904046626954,0.0657585375965983,0.067184633128213,0.0657432730544147,0.067996261079248,0.0711647033679434,0.0763923426680101,0.0804941315527574,0.0809518169812166,0.0768277953132609,0.073077866275628,0.0716649466388465,0.0737884046138346,0.0813335536675337,0.085717834913775,0.087969503685998,0.0863257010150475,0.0838153297592983,0.0802931489798935,0.0799384043615441,0.0807745056070688,0.0823012603861869,0.0837356471630078,0.0844922087178854,0.0837923852814953,0.0868077371184024,0.0874384418736176,0.0916768236899029,0.0947979005535238,0.0968367647817613,0.0977493063857488,0.099647311597363,0.101325062293339,0.0996304863439223,0.103081178665943,0.104238032371699,0.103337646419808,0.103682500562891,0.10585337466732,0.107116053202177,0.105665910950435,0.107067122337817,0.107038568876615,0.107981969405567,0.107907820722577,0.108259057170294,0.108484740382808,0.10598439824361,0.104147132054772,0.102104599967964,0.101327921172037,0.101837168305324,0.101994305539002,0.10096751387491,0.0988021673403087,0.0956870200421747,0.0943267881513823,0.099856256709313,0.101639742200059,0.107512156649626,0.106126083339897,0.107279882629278,0.105793086302817,0.108624969558114,0.107434587636048,0.10709122905993,0.108148838699936,0.107019661438141,0.109028899495513,0.107301977563878,0.10574661892523,0.101891654822341,0.0959262703206865,0.0995847312054858,0.0974764283443655,0.102732261556893,0.10558795847388,0.104334721467624,0.104760491163937,0.106225061108503,0.106210237986668,0.104012395166225,0.105651120928114,0.104509086724847,0.102782668563216,0.102234882696709,0.106726464604426,0.101127327819485,0.105158024142073,0.102431279419524,0.104370340345444,0.104328285046219,0.102242221278707,0.102506610756699,0.0993544766089284,0.10135652714358,0.102314208178777,0.103068733031331,0.102509745814666,0.102964507535817,0.0997314244612189,0.0965480659293549,0.102226169090822,0.0975948458651347,0.0979443246200678,0.100307917149276,0.099820058299048,0.0962132693163396,0.0961668955293043,0.0949399154024283,0.089335941334381,0.0869223096668767,0.0808418237749517,0.0761924735455854,0.0686553809006185,0.0649339868832161,0.058078152371081,0.0571880660236281,0.0555259553551336,0.0512142374008371,0.0483283798458275,0.049059514751683,0.0479348080020599,0.0510584719190662,0.05487260766503,0.0589242967431932,0.0671216647884723,0.0711378376752023,0.0702475418705615,0.0657500941864009,0.060791426328044,0.0560690986593374,0.0481776391601451,0.0479466696008639,0.0470342869777459,0.049125436735129,0.0489955361134602,0.049480826120643,0.050673156490284,0.0494354419844219,0.0458892669810777,0.042861275202842,0.0457690278891201,0.0450122821206396,0.0442779091441345,0.0441756493430936,0.046721468470005,0.0470883802112882,0.0545466762976793,0.0622966555020915,0.0629694216735286,0.060136627255874,0.0648874784638462,0.0599894755783487,0.0592568422691778,0.0585661053040886,0.0532251642705903,0.0521670882624529,0.0530104055491419,0.0531371023726667,0.0495909579298546,0.0404964742646168,0.0292687351511324,0.0285588670017687,0.0214198418915321,0.0161049451406941,0.015465245920457,0.0094652631109172,0.00218920380574651,0.00312824974053627,0.00268032497316512,0.00361979891756648,0.00435653423694888,0.00828665675501525,0.00968944969194507,0.00870440040785969,0.0110544931837387,0.0175274025347562,0.0147553814579802,0.0170779960255214,0.00861575763068667,0.0168240168228198,0.00757475312238328,0.00851485127998942,0.0120020003845071,0.0128466314747814,0.0108251414571814,-0.00158629937927658,0.0100884592328825,0.0105779281600821,0.00332906831920948,0.00481078251859926,0.0196891899857433,0.0117608159202507,0.0111902219581733,0.0119394214163505,0.00684797106626002,0.00861570905347431,0.0209459197554093,0.015373997280436,0.0117872791199881,0.0192058173581637,0.0169854425829632,0.024171488816409,0.0236314922232732,0.0223366958832853,0.0250268345783466,0.0174767536787423,0.0276958680554926,0.0260081327116501,0.0195774503616791,0.0213616230866969,0.0264046770270998,0.031090758030132,0.0267970599365454,0.0278484549220254,0.031411924035317,0.0350911582810046,0.0441022260115736,0.051716073291102,0.0478395068773804,0.0557804718019645,0.0531183981115755,0.0532748086361568,0.0552634360347376,0.0505250735979626,0.0474854488733877,0.0453627241806024,0.047932386982855,0.0410589254462355,0.04849706438227,0.046837236531831,0.0533846102244808,0.0505414940790484,0.0499760974903247,0.0569189823024821,0.0528299665617305,0.0644830364543254,0.059609883295554,0.0614916481505716,0.0678907038873195,0.069275902191576,0.0640496398965962,0.0659289411005976,0.0706331698907612,0.0730417604955625,0.0741648192569856,0.0738935719316451,0.0698328777099589,0.0804813498149711,0.0744938236403345,0.0766773846794579,0.0742922444094921,0.0809779779807151,0.0777848530666013,0.0862231598783555,0.0725363350861173,0.083494132871995,0.078473704393658,0.0811693001690586,0.0871794607013873,0.0795820427995604,0.081453281707074,0.0832463339378299,0.0828488723254083,0.074182587267238,0.0836956659945633,0.0817763566933596,0.0736659370779551,0.0910176357455671,0.0777745120524992,0.0800573901950467,0.0780164536185486,0.0802073309562755,0.0710473279749752,0.0770424218603333,0.0863006006219127,0.0832657545901592,0.0747100498878928,0.0718405285395321,0.0762569891673892,0.0790848285013852,0.080836839012212,0.0681348377398237,0.0823803300787737
04/05/2021 04:44,0.0066694163201972,-0.000357071786737838,-0.00215305673593707,0.00754260830816013,-0.00432779711742404,0.00126256259880119,0.00325056744182269,-0.00573137239376714,-0.00166175637160996,0.00144161632246728,0.00182293042722176,-0.000491468472630003,0.00226612384756989,-0.00332965350913278,0.000558847244378167,-0.0028264060396559,0.00165779136417723,0.000733850998385919,0.00157290126691156,0.00596708945080986,0.00201786002216853,0.0047948847328001,0.00603402369187005,0.00429793051319054,0.00760091880353858,0.0100038546270867,0.00897802206270675,0.0106603280074162,0.0150660626504408,0.0169271304866983,0.0173844318798444,0.0227152986529589,0.0249531986001855,0.0245258309860268,0.0295987330116764,0.0308087180628824,0.0298998887536351,0.0353067059750025,0.0341805646478584,0.0377969054379783,0.0429140912445551,0.0467877146057244,0.0509997483384493,0.0554270073410858,0.0601567761694917,0.0643011855580895,0.0685764558839328,0.0707420409988524,0.0765936589417353,0.07859983944193,0.0817928686200022,0.0812080440903189,0.0802438958265013,0.0858610873952933,0.0833870106595995,0.0836665545510316,0.0826777690008728,0.0845059574468191,0.0829435561570027,0.0815248540675103,0.081066491189792,0.090839627777364,0.0880378046933563,0.088258271479558,0.0918715397334122,0.0962438526887394,0.0969640421657782,0.0957159006755809,0.0896981871208585,0.0907940694914598,0.0927737937626721,0.0896741213401853,0.0887110155162661,0.0930723368993231,0.0904127141351909,0.0930970118111127,0.0878486613354273,0.098805098900669,0.100281112274793,0.10341292408238,0.104077956728788,0.1009628158106,0.107633441942339,0.10916315207421,0.111927550611723,0.109335322643774,0.106633723665379,0.103100867971865,0.0941729554345852,0.0940244932945881,0.0956540550109378,0.102798844437859,0.0977758263770846,0.101501237508148,0.105364283038451,0.108858783632728,0.109534693244783,0.108552509686133,0.117143822558099,0.124853138568331,0.130270211770789,0.133008454097758,0.133528708882155,0.134033686595418,0.135943332928216,0.134424772525469,0.133639338476794,0.133557094925002,0.134208884815744,0.128353554041121,0.119865549301808,0.114943737438234,0.113230961298942,0.11337285780029,0.118903948093938,0.123183133176559,0.137190596370648,0.147180446741805,0.145685874460831,0.142194921740733,0.141156501139303,0.139660699012796,0.127819022190645,0.114213906021757,0.103272295925918,0.0993823234787094,0.10234817621132,0.110557816186887,0.115526822768014,0.122317220369401,0.122967948742207,0.122337589819093,0.12670472064987,0.132613616503987,0.138881928204074,0.148265872247472,0.155883137387646,0.148818471466647,0.126443583169771,0.109660037284078,0.111708429526449,0.130062467335463,0.135337439735879,0.128176663249112,0.12390499688926,0.136282678084725,0.162562723186905,0.18275937572195,0.205151868825805,0.213359839090429,0.221218175405588,0.228207322485268,0.226162846191,0.226212898919382,0.225154834698292,0.223183020190924,0.222038669116228,0.216451607342518,0.216265922358247,0.219768794516274,0.224357579288797,0.230543011003535,0.224485218021858,0.222726808449453,0.228911327196516,0.234892773063452,0.239201810589954,0.240642322277758,0.241619364306353,0.236944195824268,0.245477555090942,0.244363089572425,0.246036733766685,0.240500433363007,0.239648021043662,0.236993368216264,0.236923585611279,0.239702946297388,0.24566308171136,0.246002146604482,0.240618854209478,0.235264876523757,0.238169725035027,0.238292384018471,0.239751260640525,0.238160495488393,0.238082246617416,0.232621166244996,0.231424850308956,0.226676257074388,0.217263992567523,0.197460990185176,0.188830740835558,0.210564845372386,0.233140025498486,0.244196563917107,0.244005801217006,0.238947928148,0.247817621796687,0.255980889483702,0.268358744020326,0.266243369689176,0.257805551959308,0.247483886789871,0.250180907394758,0.256890951291346,0.262009569503658,0.272946296049723,0.283200230522856,0.286076575928491,0.284571530412042,0.288390826296674,0.286525798449712,0.280014244625219,0.280921112340419,0.289704138767349,0.296285300342922,0.302219152046621,0.303363458073886,0.309852669079598,0.320310410186079,0.321847265582944,0.316860994522052,0.304977356553932,0.297654287562451,0.305206518340893,0.306237498538984,0.311261579755362,0.313663743259862,0.319139582713576,0.318681497179531,0.314657548475469,0.311729188958622,0.3122835860559,0.31587137504238,0.320113274796045,0.322328783527438,0.326657661725752,0.323754544684998,0.320004680250753,0.314768470279667,0.31624966048638,0.317808282766391,0.313596834030905,0.311939267770017,0.314960946072183,0.317470234159893,0.319179253561946,0.309288534777182,0.308879402554084,0.317557597047855,0.323610883800726,0.319169551130801,0.31812099759201,0.321861692207698,0.323071601613321,0.318999706579112,0.316685725538569,0.321101884964559,0.32552056219474,0.325232699827386,0.327856503272646,0.329640545192246,0.330885044351739,0.330515381507729,0.333651017395554,0.330331505646145,0.328351541961689,0.322749626658571,0.314631278023532,0.292234807713113,0.274981790346389,0.289256632545942,0.306001208656867,0.311426512631191,0.314665267360199,0.326171092632298,0.324685061541459,0.318736578777868,0.313011043899528,0.31600863866973,0.320580706092712,0.321309643944941,0.328499099836184,0.327238971791873,0.326210784687723,0.329242296758374,0.326009337639846,0.318579016996551,0.318663695234996,0.31946943382978,0.308681107245431,0.30806205385596,0.302289901381279,0.30827924418408,0.30926962862898,0.304815025953973,0.305299854145016,0.318398527759395,0.32024559379665,0.315681200245623,0.310798760063383,0.308710678090437,0.316999374017198,0.317874634257,0.315481388425564,0.320670531468217,0.321409106834457,0.31969470156135,0.311790746429245,0.310004126494136,0.309787838339657,0.310410404769158,0.304765181783486,0.28181790587798,0.275045104578773,0.284041642344881,0.290345570782445,0.300540588224468,0.306733754846439,0.309659430649487,0.312758186233843,0.310734617904978,0.30686614931538,0.31530303453029,0.320203518393038,0.31569118520339,0.306449415785063,0.292071278471261,0.288640735254863,0.306029495017717,0.315059981650134,0.318089193062135,0.31666391680122,0.320347792200536,0.317806566372683,0.306924509461714,0.302497557382512,0.30571061687778,0.312054940697847,0.317771013511991,0.320216289049547,0.31570441566816,0.307806168803534,0.314727407374491,0.31436150578546,0.308396454823816,0.299579331814462,0.295798918554429,0.30054182050539,0.303719245542122,0.305176320534165,0.304576681589609,0.309985816777647,0.309366845585283,0.308020363242491,0.30813744347051,0.306148297468432,0.305299132561698,0.305925753291527,0.309171936311165,0.309014073854556,0.307826789661394,0.308440116318327,0.307680122752973,0.305092448859019,0.304643361811096,0.307574840007602,0.309354240250541,0.306567286937645,0.300254960777745,0.298447585930616,0.298677025986652,0.298888773770645,0.296234492742459,0.300662448747812,0.30091587590073,0.301596209215058,0.299422718044901,0.300209607624194,0.301289710148567,0.296890871017325,0.300157171828917,0.297881598598846,0.294731557255613,0.295913253445649,0.295391453384024,0.293945242498724,0.292287075492011,0.287925324205528,0.282231485081824,0.280420582468952,0.279340117838801,0.280465684785108,0.281885051911546,0.283138290074591,0.282831684090797,0.280679147446514,0.277628808019859,0.27914816898123,0.278813957150965,0.279416925527403,0.278061565534624,0.280409100133083,0.28251029465336,0.287051639516349,0.292079862665087,0.293383335420315,0.296027554999884,0.298858515835759,0.296644523506258,0.296508047278961,0.292871788870429,0.29125944267145,0.288345418035305,0.280609535677808,0.265858106491909,0.255487500851148,0.250533842581455,0.250670641073749,0.255172544413915,0.260742425342398,0.265220961090391,0.264719946014078,0.26176427567909,0.263846288218058,0.263338969807736,0.266908526796517,0.269688915594719,0.271660980509326,0.2743049044326,0.272715806822313,0.277277856559078,0.277340642714122,0.278956116613961,0.277709911845033,0.27976200201807,0.283231372001061,0.28430326233096,0.286728243494956,0.286703286778423,0.287793174606362,0.286818988301178,0.286655875814521,0.284763807462091,0.283865278471405,0.286293893697369,0.282770477232971,0.283707875495549,0.282424821181214,0.284898349411941,0.281181485172776,0.283235346001373,0.281504391531602,0.280616436867563,0.278993783296461,0.279074612115491,0.278339571235107,0.28129859036291,0.284162448947913,0.285795955585917,0.286841356283966,0.287969171561306,0.286575505173773,0.283191999286027,0.281850230567074,0.279643368611252,0.275758489195816,0.276379208654567,0.274157958274182,0.273578946740757,0.266465869876389,0.264536318239014,0.261787304321718,0.260771186726012,0.263541216646063,0.264447669083529,0.266229984793218,0.268413912926832,0.2700238016324,0.273172700740039,0.275450934896783,0.278937411491833,0.277912714997511,0.282605292164339,0.281165750594817,0.285737286224545,0.284585611654237,0.285608069647537,0.283228164085584,0.285080052062884,0.284118946256199,0.286263805301563,0.285140205017826,0.285949527502992,0.284223559166535,0.281413371724378,0.279883305038586,0.272433173064436,0.266184052030836,0.264792969829704,0.260821054105908,0.260764465630032,0.262078784939107,0.267638470052339,0.267737045607054,0.272137197597319,0.272558529244361,0.270901702226653,0.269244024964546,0.263397096631777,0.257058790804556,0.249398495497322,0.252903275326099,0.255245100888558,0.264459718098177,0.273548068062939,0.280218869430326,0.285931516099687,0.28703774861142,0.290002409278666,0.289586353890948,0.290343063942059,0.290640556937883,0.290014248720201,0.291547950721684,0.29073474262158,0.291145764010716,0.290076465646749,0.291756536638156,0.29157776696947,0.291820115919446,0.288588036096579,0.292227928068233,0.287121244951218,0.291364675360961,0.288942249053125,0.290520838077117,0.28840229654777,0.29025615288657,0.288747552796028,0.290302171177446,0.290090678167909,0.290118286519732,0.289840987374533,0.288998153508034,0.290507698090684,0.292699052831852,0.287158052844569,0.289197921839146,0.286041070676952,0.285924624805942,0.282156814311451,0.277880919360099,0.26071483663427,0.237440031409667,0.221508450139691,0.211305207943687,0.20622744574441,0.210843210541429,0.219295836026271,0.227787231914588,0.229961196920442,0.23524257958157,0.233156737015053,0.233198396865041,0.232222637362988,0.233867943118282,0.237998849682424,0.246801044834162,0.251120932510361,0.254289747463178,0.251333300901044,0.246973241017511,0.239966410001491,0.238702829427423,0.237469835255901,0.237291222882613,0.242802109159706,0.245789423862811,0.249890768859381,0.2511474394812,0.253018435291821,0.25362886407065,0.256599150827142,0.256229671145959,0.258700742356923,0.258751417469786,0.261578346642981,0.260768088571901,0.263597849796485,0.261606710489107,0.261345397800534,0.260055386874951,0.255812070013432,0.251604486892226,0.240090493013429,0.223644406767562,0.20217527427996,0.183034703793277,0.164443822679049,0.153858483403745,0.151507730743919,0.159623528864793,0.175539914112472,0.185224500114999,0.193165272274207,0.19158015537744,0.185193181239058,0.17524255265566,0.17123008278984,0.168218895843129,0.169897739090549,0.171316929391422,0.173625928984725,0.173584932501812,0.175557993919488,0.178330613313581,0.180982173727206,0.191760420908134,0.200941551316185,0.212602994938796,0.222945010858339,0.228988372386776,0.230309927764582,0.232201338377315,0.233553198414012,0.233759244278237,0.237804087917388,0.240243635699011,0.24393207544426,0.245772327974485,0.247821991004872,0.250454205841895,0.253696738920552,0.257370858694611,0.259838900288981,0.26094683725985,0.262895110209255,0.263283228555046,0.26477004685926,0.263206815982811,0.266043203488793,0.263570058513651,0.264959786054435,0.261568493678527,0.262319516657373,0.26252267957866,0.262919593858654,0.261990438172666,0.262732941310002,0.263401126295496,0.261714285384294,0.261079654750281,0.261614758984164,0.258886954168833,0.253240485226809,0.233388509352529,0.192308067057754,0.145390056596778,0.102610847219212,0.0733865038344929,0.0575444703082226,0.058044218938763,0.0691002252673406,0.078923100561157,0.0921766590030747,0.114115237366654,0.141258972438951,0.169960449358557,0.192178501652997,0.21439359196747,0.227146023207214,0.238645861815662,0.243905991963964,0.248166769132756,0.250210969827801,0.251275893876542,0.253628215558357,0.254470226136521,0.253438681455642,0.254351451241778,0.253402237326776,0.254476173600613,0.254015482593265,0.255311265145457,0.252929963227989,0.253632439388224,0.252806509597126,0.252890881627299,0.250846802792634,0.254169059196354,0.250323422138268,0.252194031207839,0.248044135843064,0.248327161041912,0.245258444981614,0.24433233411054,0.239634490138906,0.235503244642579,0.230107161948352,0.226711330542426,0.224734287757868,0.224922625982288,0.22316079351615,0.224941859396815,0.224162762425371,0.228101472248273,0.226702697000599,0.228378891905292,0.224215238242276,0.222379497317672,0.221239293687071,0.222508239304733,0.225693595035632,0.22372722265694,0.222586312324334,0.219502303188213,0.216541219027285,0.215546412885537,0.216553363823667,0.213997089589333,0.216017213291162,0.216928049643752,0.221657945690211,0.222963743408235,0.22594172168395,0.223593848658634,0.22315348734935,0.216437305909484,0.21404087128793,0.20776674543185,0.202564279007139,0.197562736966461,0.188289361829487,0.175302298281326,0.165163170007502,0.15262524062089,0.142517013149351,0.137512784774247,0.132783984600608,0.131303083321954,0.133127800733167,0.137115924148143,0.145354748009039,0.155328588803213,0.162701399920046,0.161629998194696,0.153443974736033,0.145131611929158,0.142272990841094,0.149136681385572,0.16133865191704,0.17356959912192,0.178838194619267,0.170719405498542,0.166668764330814,0.163490084555677,0.161987089957938,0.163495917726324,0.166165742431156,0.169066117655194,0.169842632855612,0.170594741471185,0.175983843460636,0.177297241668991,0.183945569314326,0.187660445622687,0.193346762072308,0.194700446224947,0.196575180659479,0.20041404442796,0.203544677827745,0.203680063044822,0.20691339353132,0.209240938150803,0.209507465859595,0.209707506292101,0.211223858694834,0.210738847015512,0.213356617182234,0.213747853997563,0.217226006047393,0.216631640310518,0.216783182273633,0.21629983392407,0.215224231556812,0.207498040350414,0.207090795917644,0.204928905536756,0.204921281777442,0.208061555538693,0.204248678060122,0.199318209019412,0.190916326484976,0.191887798254054,0.198932148657052,0.207567540848342,0.212434437844145,0.215086188191945,0.217626247342004,0.211910811838692,0.214715609722157,0.215108264058864,0.218213409095249,0.215322398456216,0.216362303511521,0.216903837152197,0.213705469029034,0.211718815234091,0.205957350956185,0.197434647840753,0.197488972053399,0.200198744955676,0.207432078057409,0.210400076029884,0.212217579762244,0.21358774268232,0.215131538712703,0.21224271331779,0.212281808975831,0.210936209382943,0.211954782901727,0.205936753179788,0.210493881375446,0.207789176991828,0.211877488713134,0.208336670105019,0.207597532231306,0.204298328217801,0.205403531716349,0.203687168679638,0.203757533459146,0.20289045711356,0.203571316775072,0.206471428868873,0.204240345630704,0.19989121314181,0.207380138010689,0.198853616129864,0.201510981208049,0.198030617873068,0.199926335582172,0.199184183855972,0.198681377833553,0.201610957104069,0.199762963265313,0.194392986093163,0.189396951898729,0.180717115597261,0.172450203253037,0.163299060316468,0.157374238059406,0.144931536738728,0.128207489037449,0.120514501434402,0.1144520147043,0.109681990578913,0.106325858062201,0.101770771539918,0.101979068459516,0.101697228808193,0.101490458013362,0.107462862821451,0.122006362634451,0.13389163870271,0.144928636851758,0.142958782409976,0.132511011116118,0.120480055816846,0.111406212354058,0.104029454574376,0.0986087164450447,0.0975667115594044,0.0983011369968216,0.100982603147991,0.103351611630985,0.102708927274254,0.0962820149632629,0.0887208358224506,0.0923135092379401,0.0942684385901883,0.0896746107275236,0.0901867796358198,0.0898588347445387,0.0953077750677397,0.0923642527738529,0.112161019059349,0.12338987217925,0.131255289720179,0.128686715798293,0.126332729358175,0.122527241791015,0.121139965447286,0.113006593345267,0.111675555090643,0.112612278762469,0.112443201759121,0.10867496330733,0.0995533911231465,0.0834112850354243,0.0663970233711043,0.0552356429384673,0.0440052628048232,0.0370315331266818,0.0282130059198494,0.0180231526505987,0.0143006887951333,0.00618803378004381,0.008176569389392,0.0145542074165822,0.010287295991022,0.0123098984608529,0.00863746500431416,0.0126686364774025,0.0168162035605243,0.027385376530433,0.0381070227493494,0.0280318465125672,0.0246230181340271,0.0241315148481309,0.0199706672303267,0.0172349326831767,0.0181963927003973,0.0224995231167463,0.0142276201818909,0.0158491637382049,0.0209092070658809,0.0302674533390475,0.0275542557152772,0.0318886169913407,0.029914316256275,0.0245875171620517,0.0330709861216901,0.0336192906685392,0.0228196944593174,0.0304113839380392,0.031716478318495,0.0348252406785128,0.0250984027664225,0.0262071782221649,0.0382579645932179,0.0441298613605295,0.041770664002367,0.0351534864419583,0.0274317272152982,0.0373642978502708,0.0387699679716736,0.0473684747005335,0.0550764783883105,0.0566742793908522,0.0597642208154872,0.0640142695485933,0.0638721010898236,0.0588163758018071,0.0593779534534084,0.0700539977382657,0.10277784678909,0.110891749759983,0.111968846730354,0.112948470150218,0.114031159012669,0.124518000296927,0.111001443696949,0.107814949537874,0.0982236712288713,0.0875678717370542,0.0881985379071128,0.0855193281129119,0.0883334822251044,0.105452785945932,0.109250958773109,0.102567566849772,0.104965798079787,0.109987404286223,0.106702032223913,0.122512426621573,0.118244261988447,0.136045743047884,0.122349983720732,0.13226502096149,0.133020605431945,0.140542893232086,0.149369098865653,0.154300244802265,0.141341630957593,0.1553713944428,0.154179028391843,0.15804643935848,0.149511610057048,0.162367359340353,0.162602867150775,0.162181748634524,0.156432228266623,0.156980368074631,0.160741668849455,0.162401880280744,0.157836717995254,0.165865868986848,0.165976356943094,0.166720996394299,0.164546108393632,0.163024447386787,0.161367337355562,0.15524716582839,0.163147255963883,0.15623091740647,0.15277086407519,0.157951837803997,0.174166038660338,0.157403058102686,0.154167282693246,0.151493334859653,0.1571161983816,0.151897124019272,0.155877180215877,0.15995902245633,0.157755179323818,0.157972525618997,0.167625439052731,0.157842428933498,0.161584002514256,0.158465902241463,0.151940399401735
04/05/2021 04:50,-0.00212470691934085,0.00122088141552205,-0.000566558422249946,0.0018780547328844,0.00309203351443111,0.00200899814826314,-0.00350649792763232,0.00283504723253058,7.28397177447844e-05,-0.00379386442918085,-3.97138361414861e-05,0.00422866033203763,-0.00252257353700191,0.00100149672084555,0.000692999643345198,0.000773455528396047,0.00283824887625943,0.00482722487054531,0.00317144742524643,0.00347884838885549,0.00244785338057478,0.00569882010351606,0.00319371119766769,0.00890911070670246,0.00990665856809098,0.0121246023111352,0.0110886396841404,0.0139095594489587,0.0172289392187972,0.019138138766733,0.0222214688647194,0.0219535661591466,0.0284329246519608,0.0267900517750539,0.0318997597946445,0.0343900128551674,0.0413121626126062,0.0406462503769463,0.0431948121841802,0.0458876279121532,0.0461291926226981,0.0538254992076923,0.0562546685796958,0.0654245004450159,0.0687703897737182,0.073787471120987,0.0808162236259771,0.0836896826820964,0.0889186970467052,0.0905710919711906,0.0907386399469135,0.0908084390728196,0.0949413570433407,0.0926621752725242,0.0916376834497132,0.0947293841667586,0.0951406311849279,0.0908933033725055,0.0919957937589793,0.0943670133326969,0.091153046381041,0.0959451884882887,0.0990498026492311,0.100183552590598,0.10549526431677,0.103988186242962,0.111213563684418,0.105731004081337,0.103572843097901,0.103418802530603,0.101097593050197,0.103484735300219,0.101940176567045,0.100250909035172,0.104368070455433,0.106001917555161,0.103463887689798,0.104393046444886,0.113706212839116,0.115417944511411,0.113580180790265,0.116922131289923,0.12137972937814,0.123329943822733,0.126160652951027,0.126132990276339,0.12160827900405,0.116065869092967,0.111378849898346,0.103501180172381,0.109358806667586,0.113497306825155,0.114624536362533,0.116896485038936,0.119172343526119,0.124429650993921,0.126712735493725,0.12922803039319,0.133090530158578,0.142272114330123,0.150203819181683,0.152306006393196,0.154403073624746,0.150933206111986,0.155996825708531,0.154785430824668,0.155959004123942,0.154442720060746,0.151487830420611,0.14488595487784,0.139863725411461,0.131765876829389,0.127443375537015,0.132482840011459,0.137284123549964,0.14380682294977,0.155070613677882,0.167881784661509,0.168303889352982,0.15943032763353,0.162340308257237,0.159053390418757,0.149953138046726,0.13333818886855,0.121249431254266,0.117557026353549,0.118997228914273,0.129313620087398,0.134112389840219,0.138598587564394,0.142739726734904,0.141172531480687,0.141237420876102,0.153945041432427,0.16385811032489,0.176966395636439,0.180759351064567,0.170985379111962,0.144163651810575,0.127694422758479,0.131199797623213,0.151071693262833,0.160831196959955,0.149666674495786,0.143731051996246,0.163602296478164,0.187840014968936,0.216035952990917,0.237822669986853,0.249034364133543,0.260840997849322,0.263960237269011,0.266665179964433,0.265540320837179,0.263365857248732,0.262174044037356,0.259207516371982,0.25497564867202,0.25335592293401,0.257426790398534,0.264222141270328,0.269106185483432,0.264894568897852,0.260625459210528,0.271155764070226,0.27788457283678,0.281442259235942,0.280723275196479,0.285061080509668,0.282661475058746,0.285631591224019,0.289014319379499,0.287435833027898,0.283368571173382,0.281018430725782,0.278752365192699,0.278102391862026,0.281724290785035,0.291113014361457,0.291121071140529,0.28409026116378,0.279524012704224,0.281207754098904,0.282618897048098,0.285141845144919,0.284058397425046,0.281261338295032,0.274518971127125,0.276231652357289,0.26927765242185,0.255218614596163,0.234794646925242,0.22489871657877,0.24798321911748,0.276834007018016,0.28808640496826,0.288024920736069,0.284830648693254,0.293594826407834,0.306102868168316,0.31811165464057,0.317141032539816,0.305926111351608,0.295468399171208,0.297445932100388,0.305527238414639,0.313029691245034,0.326091918040046,0.336124426324335,0.340684846371208,0.341409063466072,0.341826110196756,0.342865035187574,0.335849551973331,0.334590151093019,0.34456919312333,0.355817010477907,0.358998997866941,0.360592167741593,0.368900271730114,0.381112244160306,0.383646789348162,0.378102105245341,0.36458970877798,0.355894460512051,0.363428144611361,0.366029785343333,0.370020427389477,0.376375510344111,0.3817498844659,0.383458622409298,0.377378872647215,0.374316633162912,0.373169007065541,0.377152857390021,0.38228832860606,0.387355437398651,0.39099520105801,0.388606501934274,0.383493849258616,0.378271807420412,0.379546952051413,0.38240157598716,0.374689572959519,0.374345999448896,0.37611178132241,0.379366365126685,0.378510805159883,0.372450284783082,0.370712713276167,0.381151727917728,0.390135583711029,0.385038958210914,0.384330442514383,0.386978832214272,0.388409381809538,0.381682736595286,0.379777451777895,0.385092179719063,0.391941285174037,0.393240674232462,0.394485828956246,0.396511158761387,0.39579290285563,0.399683875022906,0.402042698361335,0.397906726084537,0.39481386928797,0.388810554805362,0.380836478748761,0.350549004689716,0.333872024534841,0.34816972785254,0.368496315352789,0.372558912721327,0.377399722688208,0.391091307896105,0.394227313021708,0.385951027120107,0.377712317720194,0.381527213892633,0.387417920590693,0.391164562209225,0.39880082284133,0.393849575482799,0.394513358377173,0.396716269445741,0.39300166405865,0.384395208940079,0.387224066986731,0.388417552486846,0.376901273194418,0.367835709892751,0.36557199691578,0.371980930447708,0.37176297269327,0.365427704143384,0.370113998900739,0.381795187084367,0.388920763792536,0.382368578596697,0.376722894474345,0.375970068617975,0.383410653660189,0.384050279326159,0.382154161956911,0.387474280294682,0.391511367113021,0.383855404993775,0.377832258013871,0.37488412720818,0.37332436469495,0.376344319554146,0.369859117052144,0.341313687951079,0.333777743901148,0.3436902783056,0.348993752010737,0.365817626762115,0.374888889273138,0.374598412955463,0.379760561959422,0.375254673302707,0.372347862286261,0.382467489738033,0.387745912836428,0.384696973455003,0.372038420162052,0.353320294614217,0.350844116977226,0.371291790509764,0.38492314475748,0.387749919374904,0.384762662213938,0.389022043899084,0.389988004781015,0.376167150957982,0.367835508720079,0.37288063044605,0.380580416862358,0.38528373585282,0.391630377071303,0.383898373203411,0.376620665593614,0.382078374809721,0.380961543577934,0.374107427594402,0.366618036306249,0.362768306231847,0.366686092194882,0.372406191750704,0.371733730032298,0.372151419231925,0.377598830602635,0.376107924383814,0.37566862590475,0.375327088606129,0.374135293847675,0.371306615275617,0.373120716078764,0.378099119933634,0.376826719392242,0.376469896700203,0.374620353409219,0.377416120680182,0.372136110970064,0.371856825463572,0.374406181466941,0.377318137634268,0.375483526679082,0.368405948507972,0.364795519086099,0.365408879301512,0.366445195431233,0.362779356404093,0.36458155010562,0.366199071556252,0.368258862791552,0.368249135763919,0.366030729240737,0.367806570443412,0.364450319689074,0.367447186965237,0.364662656771297,0.361372751248686,0.360732881105991,0.363164122970869,0.359954494132491,0.358355686210734,0.352323437727389,0.347812015190296,0.344072705674701,0.341834826450569,0.345850520604519,0.34547364081585,0.349136858939797,0.34803337654475,0.345839338290572,0.342954284660881,0.344622101589877,0.343160611488084,0.344009274317183,0.342727222466064,0.344436747387976,0.348463177448482,0.351366181874731,0.35717417105271,0.360830274191633,0.363627730528552,0.366364293284307,0.36580952147637,0.364343831958866,0.359901093674383,0.358152773316269,0.354541218571162,0.345212285889868,0.328881667337428,0.312435398217011,0.309462161102815,0.31061842053544,0.315141075459584,0.32186140229471,0.326769849360208,0.326346940825967,0.324673081274669,0.324084441906552,0.32715714506432,0.329856013681022,0.333141706097125,0.336349315435736,0.337708637355499,0.338581583731035,0.340118716601065,0.342713698434389,0.34154992087975,0.342844995295963,0.344609893647638,0.348731184934407,0.350954449755529,0.353304032189035,0.353437840125027,0.351697918868636,0.353310083073193,0.352412694059489,0.351755309986778,0.349799182746793,0.350199592368029,0.349345282139534,0.34996608593925,0.34925964544448,0.347844730090793,0.348159080760081,0.346227904637077,0.346563277751961,0.34474599110046,0.34357152488689,0.344200068959674,0.344256677483783,0.345990753355357,0.348893849710839,0.350545421413256,0.352517837078396,0.351827047325342,0.350434829352,0.348589090161148,0.346248471184728,0.343367232328449,0.3408145974662,0.339569839207207,0.338518484732789,0.335039430965303,0.328796744375235,0.325724235764724,0.322921631775871,0.323049100948488,0.325417437513914,0.327960560431265,0.328438086801887,0.331755432788051,0.33398673495708,0.336222678848862,0.339268037178794,0.341370315630564,0.341440485916817,0.344243725489548,0.348147578410459,0.349442411834832,0.350862578398518,0.352556095432001,0.349871950588479,0.348855668024386,0.347657321469217,0.349799655108731,0.351052973669688,0.35120712251103,0.349358268088656,0.347314775746792,0.34337615960366,0.336992590406691,0.329256625308869,0.325362649881204,0.320657910776366,0.321894278467703,0.325234887767159,0.328521725046135,0.329342652670777,0.333986682165665,0.333999823053511,0.334746558380366,0.331543256991493,0.327504896340249,0.313378387887885,0.305845276792545,0.309850910444338,0.316025446383541,0.326426438423936,0.337506244425838,0.345312507712628,0.350846201029644,0.351529802018713,0.354626638837292,0.355149740858328,0.356160797076639,0.355500738569784,0.35593247392904,0.357001768526811,0.356650448770298,0.356778658234289,0.358177630390801,0.35775989871927,0.356115802390678,0.358097417895132,0.35602511687334,0.355572278671631,0.355204234267767,0.355013235038838,0.355100500010495,0.354095394666988,0.356021560873051,0.355120588710733,0.353970568105936,0.355505039446993,0.356145025851561,0.357440498225816,0.357063602672253,0.355006127933813,0.356370440939547,0.354125166518061,0.352801497247085,0.355018438949792,0.351377296807571,0.351183612597171,0.348345012664764,0.340115303659687,0.320898237419352,0.293516276411347,0.274645698299707,0.262462461870173,0.254963547083627,0.26018630929422,0.273191352209384,0.281311802895016,0.286503887323789,0.289420364507044,0.288182313865128,0.28799250046266,0.28624469971094,0.287244496802719,0.295849933745585,0.30446008911794,0.311416829447308,0.313991985784143,0.310357307917595,0.305103167013226,0.29875334611056,0.294936016132473,0.293470930005261,0.293768723550952,0.297493960591114,0.302927628310754,0.30734445083122,0.31013345353244,0.311238658510165,0.31396987715361,0.313857575566377,0.316109187482743,0.317970358128727,0.320571330923211,0.321675438178652,0.322272233920368,0.322536258280729,0.322884070303508,0.323426692799085,0.320481079017584,0.316428734200853,0.311380891433572,0.297924995310821,0.275563538783405,0.251431256394966,0.227308725878205,0.20576028668222,0.1917121790579,0.188402747231466,0.200965216319437,0.21822166264666,0.231189457848729,0.23741486294057,0.23817739832859,0.227453773423809,0.21790554713219,0.212769225906514,0.212375942022818,0.213583021583698,0.215042487218015,0.216199039620271,0.21706559434898,0.218596439773373,0.22051580765579,0.225953126437388,0.235443551462756,0.25015127720329,0.262605498863218,0.277622442275104,0.284302952139534,0.287058485941167,0.287130616028988,0.287925900305345,0.288714454213093,0.290183150813373,0.294679617562859,0.298611375420552,0.30155985520887,0.304642860870273,0.308631587877021,0.312534202141561,0.315948336106962,0.31822177677284,0.319275179241016,0.32283034023477,0.32318846143953,0.325210990400484,0.325649658154514,0.324934272933169,0.324625557196948,0.323745948299434,0.321367536403641,0.321682973802265,0.320046985871216,0.32213856902859,0.321905359864268,0.323778323161184,0.323494410591804,0.321613099920994,0.321805043261324,0.319824920810644,0.317659161948623,0.31023259840346,0.285675673836809,0.236997804632128,0.176591865322498,0.12679937449729,0.0922613085571462,0.0729197664715607,0.0757838236357252,0.0877760550395962,0.100910087590295,0.116552130025763,0.142513782172297,0.177435100172332,0.210880456060705,0.240403745540428,0.263561129084672,0.280807399881973,0.293283461337566,0.29911851561332,0.302719466643716,0.307151555464951,0.309285884860754,0.309693946692251,0.309886559966727,0.311442269611235,0.311763777371648,0.311602380000253,0.311807879396011,0.312433086505649,0.311323826773576,0.310983091351112,0.310938045571493,0.30948278649111,0.310092588086888,0.310388667415397,0.309707366021316,0.308162386619273,0.308198841413943,0.3061286927874,0.304477716153321,0.302854315368689,0.299103253977463,0.295189551252324,0.291028682021967,0.285035307311944,0.280997815401616,0.277930240826663,0.276825930164134,0.27571313605818,0.274739755741728,0.276975418023386,0.279483808328971,0.280828308165103,0.280156824635628,0.276728316859396,0.275211109987077,0.27469487066304,0.275102188297564,0.276115299891586,0.27547843353002,0.274242832605952,0.269835627282311,0.26895597848339,0.26665739689546,0.264825878101224,0.265879508774752,0.265308766867934,0.267930365693249,0.27246416288995,0.27679135807266,0.276090303133496,0.276707226401817,0.2736202547607,0.268949546495974,0.261832808690882,0.25727227279961,0.252149464541349,0.243333990400341,0.231098814120969,0.218786237813022,0.204612019161899,0.190594876250173,0.180263659561131,0.170836649688305,0.167080103568272,0.165564297356185,0.167054555883862,0.17202328889875,0.17991935505532,0.191493124727931,0.201204580128042,0.201010066498152,0.191911701823532,0.180157751223075,0.177069865713704,0.186131079503477,0.20244635407093,0.214482554379292,0.21994174256391,0.213467664660623,0.206486108042608,0.202425195258784,0.200443234885764,0.203940565719502,0.208981377330199,0.211369195581425,0.212842004666514,0.211610900653666,0.217471393884885,0.223416189847385,0.226962797669953,0.232199922634872,0.238888926297051,0.240904272740561,0.244188454524554,0.246062199072309,0.250739422429019,0.252283622970327,0.255511751138693,0.254917075280184,0.257697314560073,0.261917025542852,0.260436945880901,0.262299066162131,0.262080589122199,0.265377799611718,0.267985331943099,0.268114901885627,0.266401802930037,0.266008997259678,0.261256223316304,0.257334067732084,0.254386116441074,0.25400469814748,0.255505341166777,0.256692531948157,0.250569133749271,0.242935283226126,0.237599533808236,0.235326685324255,0.24383029598347,0.255584210668643,0.261997550311266,0.264925788946665,0.264892905922537,0.263757370508244,0.264885364137514,0.264118357554353,0.264612052495462,0.263903455527114,0.265190557112634,0.267096555724069,0.265539390675781,0.260623173644477,0.253564961205814,0.244289990904789,0.243507107531971,0.244156560114508,0.253728487492754,0.258658768121469,0.258784618831929,0.261954284025259,0.261097090263142,0.260075344616673,0.2611767327627,0.260904225056528,0.258783602576947,0.25745202378224,0.255227604399663,0.256298393303317,0.254454056195733,0.256442331536484,0.255890581958843,0.255831622341563,0.254502118222065,0.252228872759386,0.251663846041486,0.250053362964149,0.247996598320518,0.251383466800231,0.25333812108985,0.251882296700296,0.250963492603387,0.249815099832942,0.245648759551144,0.243403028215288,0.244111546404189,0.247185740401974,0.246716916225631,0.245160984712843,0.244498197777035,0.239040831371698,0.234515691988455,0.227225601216365,0.216298862820829,0.206040620086441,0.190967205733221,0.174720783898149,0.162567396513438,0.15293922689677,0.144518997349548,0.139149435240726,0.133434604694318,0.126837472827765,0.123227865410642,0.128261745194279,0.130192236170867,0.136318366589312,0.148092174877857,0.168269450739455,0.181738062114263,0.181949061776957,0.169621881314063,0.154643831511276,0.135480374566686,0.128351176838882,0.12211450707449,0.120427750131746,0.121318913794179,0.126746589303046,0.130792475547789,0.132079521174049,0.122939601713286,0.115899471870116,0.1137906654606,0.115123454225943,0.114485619850811,0.114938582467731,0.113505827652869,0.11819306189653,0.125097844240107,0.141216292312084,0.154194763261112,0.165053020133275,0.161568956338579,0.159028031086069,0.157432471888626,0.151556021488418,0.143848081086695,0.137124325710559,0.139215359122188,0.139465381770318,0.136170535174768,0.124409989134952,0.106487564056836,0.079037530293141,0.0704578759116353,0.0591228033739785,0.0453042024073769,0.0350241892107619,0.0276010482828341,0.0151706062583143,0.0140082834927532,0.0167917233549417,0.0168306480286909,0.0143581943431361,0.0150959168125807,0.0109001063807533,0.014746880920285,0.0247555652235191,0.0415058574170102,0.0441144207460142,0.0463890389950635,0.03353521093529,0.0350987389152207,0.0284439505819109,0.0345397267397009,0.0236671031130838,0.0217881371193996,0.0344081107131751,0.0308207069138804,0.0237407262357776,0.035442880947843,0.0367845364935595,0.0409594418859856,0.0321664733251613,0.0372150759752516,0.0447027985883824,0.0386258685991867,0.0277216220749003,0.0333168542533028,0.0406863741849909,0.0482212988535972,0.0393962929257774,0.0452565114824383,0.0489090083487716,0.0484228360317873,0.0529429556386783,0.0568042058259313,0.0464292865886036,0.0504168502510611,0.0572153260972039,0.064627295252398,0.0728821382058527,0.0678030967090456,0.0725726641073733,0.0761353529684328,0.0754450288136274,0.0785071677863873,0.0799814136074931,0.0964867348118514,0.122933594382072,0.133698856096585,0.131857258713227,0.141241917688203,0.13815427164924,0.144885972900793,0.146721706815641,0.13953678436203,0.119454196326352,0.11353755447382,0.10793278805359,0.111898119847889,0.111588808121901,0.123352239134254,0.128093889278914,0.136388309960984,0.135198849228661,0.133547188887439,0.13626068972112,0.154891382129436,0.15947360379015,0.159953509000306,0.158798247937516,0.168920793980405,0.171291549568844,0.176231271620639,0.182389023611302,0.186932068494814,0.186155072876193,0.193383155019508,0.195422909601238,0.198923368010432,0.194574982926915,0.189559513515998,0.193565014839704,0.196375694196404,0.186287001224566,0.191681864909137,0.203019069611986,0.199832626042577,0.20312743297818,0.200888846420004,0.203573436437208,0.203444056039248,0.198462480888113,0.197221829394624,0.203703517889658,0.192434664610681,0.204204280911204,0.197195282222754,0.195268824821302,0.189054376687598,0.203639968123547,0.183164113328087,0.196411730794619,0.183542779081272,0.197817032973735,0.189572924770643,0.199319561738392,0.192776809961494,0.199660635451637,0.190371955552591,0.194278784087062,0.188575307027166,0.194475009979324,0.191194165423554,0.197326154847656
04/05/2021 04:55,-0.000484920897856534,0.00503536759559137,-0.00141009235241874,0.00214112533895596,-0.00257135246953054,0.00228266346522332,0.000901349898581908,0.00254777771942127,-0.00182749990909075,0.002772149118135,-0.00131095751250943,0.00146379238337836,-0.00215775906830874,0.00292134986317097,-0.00198778458711676,0.00126434019346758,-0.000631501265015785,0.00361857217992569,-0.00121561568433608,0.00413705737699263,0.00389379004773651,0.00665163888743784,0.00205873460923412,0.0110461675174587,0.00754206801607418,0.0160141356512674,0.0119929652349025,0.0161023377811268,0.0196480835750099,0.0202118338279444,0.0231202442126239,0.0269756749030629,0.0307236551217647,0.0303527146041834,0.0370779420589023,0.0406574979641754,0.0404576294244406,0.0450151608453012,0.0450463067989203,0.0500897397149,0.0500375655357598,0.0577854732971141,0.0640132276246158,0.0671239054188784,0.0747114323169684,0.0787306983672401,0.0847786142644814,0.0913291228415496,0.0945939085737616,0.0945371087362823,0.0968410193766002,0.0965679437896985,0.100188979802409,0.0977457269343153,0.102089480130107,0.0948972249384872,0.101609879007764,0.0975980434985475,0.0996795124532008,0.093359335370112,0.103104731876075,0.102104435500681,0.106385671026834,0.110181945498315,0.109406398447043,0.112474867044833,0.115847346798239,0.114823533563416,0.11046111508213,0.107493974649696,0.112770919639434,0.108239354886026,0.1062598318079,0.111215573734278,0.113083901151254,0.112474309010091,0.11189927375081,0.12067586064663,0.121202441134025,0.12348810395755,0.124005466778681,0.126525634324352,0.128096875692336,0.133135249191047,0.135589646160055,0.133718430925568,0.129065894515648,0.123312061935115,0.114433750685802,0.110568866569425,0.115621394986841,0.122457396614812,0.124077530962296,0.125325652367375,0.12750099161096,0.130724051115256,0.136482977337447,0.135912947733375,0.143270894114361,0.151669160672931,0.1591612105802,0.163006521765689,0.165444320484282,0.164192509593413,0.166086661218767,0.168958553144285,0.167178102878949,0.165166198399723,0.163999182540809,0.157342097541433,0.147733028592391,0.141980998901073,0.140048175737854,0.139667814397264,0.146559358999605,0.153646986097669,0.167601079607829,0.177551133121625,0.178296142020043,0.173205387684352,0.173720560176375,0.170942602305723,0.157907130959077,0.143678130787898,0.12984798705422,0.123763531706961,0.12901325376247,0.138219239110735,0.144750731986491,0.149923061319172,0.152893505077056,0.150644361984486,0.155477671468378,0.163062853936065,0.177287311463982,0.187298616168411,0.192985428436218,0.179398937861137,0.154979053323156,0.135444096595115,0.143865643846269,0.161177589372966,0.173562257431322,0.1597585188617,0.155171143790708,0.172549746133788,0.201112953075212,0.231437271599811,0.252761441495544,0.269737532939293,0.277591547998314,0.284332006932972,0.286355223302773,0.285115274730729,0.283448011853343,0.281226867919235,0.27741209779324,0.27381597953712,0.272302075382694,0.274219477312031,0.282675846909863,0.290469435384702,0.279765936071506,0.280292787484202,0.286747080272626,0.295890509591507,0.300940461727657,0.302218209843491,0.304287887779012,0.302616954759833,0.306274135444217,0.309678540595985,0.306813445331326,0.306309953160816,0.300511025076775,0.302043003485834,0.300022860897831,0.301164689409219,0.308549189575556,0.311672907683637,0.305925445208993,0.298676477297422,0.301222690057508,0.302722851927179,0.303013739796823,0.303920516142578,0.299648212683723,0.295885967418941,0.293360664346366,0.288242637123043,0.2731729331319,0.249421901345997,0.242365028366893,0.265724896161295,0.293284784730238,0.308780974447443,0.308757455154784,0.306288129801122,0.313606907947652,0.328606232719347,0.340081252267881,0.341024613838278,0.326808392040703,0.315126460888541,0.320835874681808,0.327089068919569,0.333969431703646,0.347520175179087,0.357194975708941,0.365275739261752,0.363479950407991,0.366840714075643,0.366514395094368,0.358318787815076,0.357191581475763,0.368191943179101,0.37862642340325,0.384212157287922,0.38707392229799,0.394799714167281,0.406465170565315,0.411359939857884,0.404193913623521,0.390161167304701,0.379104322209595,0.387185368492405,0.391546805637675,0.394422944825737,0.402373239534834,0.407281750612887,0.408029829003981,0.404147351408768,0.398683970598838,0.39960323585383,0.404272881077094,0.409226182334236,0.413610773216419,0.41718008346056,0.415940064039485,0.409462466873177,0.405082557338505,0.403372533198666,0.407139300160156,0.398515443695126,0.398909438703823,0.402701862235328,0.406245729584322,0.403846907314211,0.397712477269499,0.395470693501023,0.408352450509421,0.414243650030297,0.411696470472954,0.407385403617059,0.415139003964044,0.41448905158449,0.407523660349883,0.404120725297296,0.410749897088441,0.41948139774051,0.418551356989094,0.419042079230237,0.422146279750203,0.42295027186035,0.42792270617757,0.426018829378146,0.424896990908884,0.420198742841015,0.415349648772057,0.403876350376374,0.374471060699672,0.355137122591153,0.371682362072406,0.391862017810349,0.397804056421127,0.403146057860457,0.418565001756157,0.418929274488946,0.410282332474841,0.399454241922705,0.405185073535033,0.412605595941271,0.415326651245482,0.424453893487123,0.420104160775787,0.420143224140927,0.42172234078642,0.419072546594082,0.40859644603372,0.411244295677752,0.41092067421505,0.401571874308748,0.391884638947911,0.39129864109952,0.397377981339473,0.397470785486675,0.39152460638282,0.396050653783891,0.408809854144237,0.412866303748393,0.409314208506743,0.400517222354796,0.399812839050573,0.408010450570505,0.409161289660628,0.408130440001078,0.41387263633741,0.41541056472504,0.408704140252069,0.401220777390221,0.398568349846457,0.398290000647806,0.401869642154105,0.393401810228578,0.363651475600407,0.353571806816613,0.365676780871435,0.372622812653821,0.388565062628485,0.398760225702467,0.399412312541541,0.405042514345887,0.399052339113138,0.396108139902548,0.406707922698773,0.414537640533937,0.408039522135454,0.396947408685954,0.376476293482307,0.373776770678029,0.395584953170477,0.409601824863667,0.410507176311528,0.409121074371821,0.415097786308271,0.412709052274897,0.399710214564874,0.3935352035814,0.398208505995174,0.404344194852488,0.411500294196726,0.416516877356257,0.408956173811504,0.401708536803388,0.405183533691694,0.407025403984818,0.398060092695629,0.389393377210438,0.385075931357711,0.389323230368785,0.397472489843524,0.395095883118126,0.396080650474346,0.400737688724572,0.401094378010176,0.401398896543978,0.399503031980126,0.397921016872862,0.394248655340367,0.398363378356782,0.400753653349783,0.402369265129156,0.398170682845436,0.399069966629233,0.400403931471583,0.397657039974437,0.395795863043224,0.399415902906426,0.402239052464362,0.399339577063633,0.38930484380561,0.387523834744534,0.390495792790172,0.388883406332921,0.38415957478157,0.390293645607732,0.391801349503274,0.393262362806556,0.390418379028006,0.389541261017026,0.389639402051219,0.388883042438285,0.391013724823228,0.39013880133041,0.384907357041197,0.384615149877786,0.385501590686413,0.383500288912315,0.383548873345421,0.376356176850614,0.371727366182226,0.365786877455715,0.36590241843639,0.368007420789774,0.371238693398957,0.372632160978038,0.370515911956278,0.370216016464402,0.367700692977729,0.367088994848679,0.366224121080751,0.367159466965107,0.367471607900642,0.366915944622634,0.371884972128651,0.376604228313548,0.380774715134934,0.385012923433582,0.388496835128033,0.38921420426485,0.388479311599904,0.387595871827704,0.385109999043552,0.380664411927609,0.378557945654047,0.36837727881689,0.352827453710553,0.335490245555057,0.330307716436936,0.332795136582105,0.337518006813133,0.343393107123945,0.349661684814109,0.350009598167401,0.346700078230027,0.347476302794988,0.3512473861956,0.353040337052676,0.35545314059024,0.358382587953827,0.361027045748558,0.361370837416858,0.361739090708378,0.364905210238368,0.364549428474835,0.365269701681725,0.367060142061994,0.371160657189774,0.374208901961907,0.374824156630369,0.377170589116204,0.37580863771041,0.375129967404927,0.375189991972287,0.374396495100756,0.372549727354631,0.370518409375137,0.371644154400383,0.371335631338868,0.370616758000602,0.370328149387215,0.369443035315858,0.367321790582732,0.368735242776917,0.366465880198357,0.364244362611504,0.364885760447721,0.365071837461526,0.366882968113046,0.371207100821667,0.373870931972366,0.373632766716468,0.373866991641469,0.372619914084936,0.370870125158407,0.366895392313061,0.366108190865635,0.364801532680699,0.360993507834805,0.359441421242679,0.355052257280968,0.350367055149261,0.346014159548259,0.345417180812279,0.343541759520474,0.346349914564526,0.347957616912635,0.349120743678198,0.352524839614018,0.355777965794481,0.357301740977548,0.36007572488647,0.362601734448838,0.363622517410281,0.366570134006471,0.368128961655891,0.372069362298345,0.371212213131048,0.372120595548371,0.370713338001178,0.370110842602004,0.368469303424375,0.370414720700353,0.370571351037822,0.370557132146347,0.372441758472061,0.367528362858199,0.363331346203331,0.356772819438773,0.34912059536063,0.345157874397068,0.342188544891767,0.342853132538919,0.346511694001004,0.349878988139699,0.351018094924501,0.353411710002892,0.355906269313273,0.355444823428876,0.352989399182577,0.347956227883485,0.333521336086607,0.325387961838065,0.327484297635903,0.335033548998684,0.344690642149059,0.355610673682523,0.364148478158146,0.368210933712578,0.373252097130201,0.374041769002194,0.375233058590413,0.375153217397579,0.374879261057497,0.376358247481361,0.376375683991074,0.377131874912264,0.37728182912593,0.376496303469746,0.378460632531439,0.376594370941963,0.377357055522105,0.375864663539123,0.376190322644774,0.373860517452178,0.376769129051452,0.375496576409856,0.37389897356149,0.374897190451851,0.375444765877292,0.374621482177585,0.373299528739963,0.375280474894917,0.376457652125426,0.375439878751671,0.373623976417514,0.374753584644252,0.374824485901455,0.373108263231675,0.372579240411219,0.371876985491535,0.368859847953993,0.363448126124147,0.359043774853452,0.339884379864101,0.311230066855439,0.289381824075259,0.277742358919378,0.2710908613086,0.276395860260347,0.288804745290546,0.299727846042489,0.303233574241577,0.307245860303478,0.306692787474045,0.30555288372045,0.304521883602936,0.306643001541702,0.314136308011577,0.323901229699465,0.327329308003352,0.331932499074595,0.328484926270914,0.324736946702125,0.31685652518401,0.312192114299,0.311878094680908,0.311349744293081,0.31716109862458,0.320773764726271,0.326344524726002,0.32748688131357,0.329614412566953,0.331942879467554,0.33463120536319,0.334016433804468,0.338230822675425,0.337535205700289,0.339445902478493,0.339777341038331,0.339486438806002,0.339952221861267,0.339432366741323,0.339672663807256,0.335974532465112,0.327025685590292,0.315408631699987,0.29427463919899,0.268493837388417,0.242533591681148,0.221335044754564,0.206192851835312,0.205304894999125,0.216345368099173,0.234427028886909,0.249060026164147,0.254953388133276,0.253410347708553,0.245702371264732,0.235351230856366,0.228625398600995,0.228064520592331,0.228423040835681,0.229049967818763,0.231848186927191,0.233089140243697,0.233408335287207,0.237521227253789,0.241612799500942,0.253611347069235,0.266289204874119,0.281567288616417,0.293233941837158,0.30014913563305,0.303268266785944,0.304616478389991,0.30582383107318,0.307055692383807,0.309421812776631,0.313198507069546,0.315679697726111,0.319740828746473,0.321855752837526,0.326468117886004,0.329341388902939,0.332350269725567,0.33612944544401,0.337184356552912,0.3394283348004,0.341023600799485,0.340785181628533,0.341083088970972,0.340667742751153,0.341905127594258,0.340955852869417,0.339235257718725,0.338637396443561,0.338778152669338,0.338436569838009,0.338331995290959,0.340183116537604,0.338800372521815,0.338435607604352,0.339182002713889,0.33561592132522,0.33519002171357,0.325924010251801,0.301955364489248,0.248707461593432,0.188067071284582,0.133721910466826,0.0982121842944253,0.0806814252427037,0.0820726294382482,0.0960747365665376,0.109068758180254,0.125245269235528,0.154105678588852,0.189007437195457,0.224247210652934,0.255714176333385,0.279475703128539,0.297057733991876,0.307292350581323,0.31713169282886,0.320247912652236,0.323846515773063,0.32578491196287,0.326264172713682,0.327383573462113,0.326080246873791,0.3281046445087,0.328773690296676,0.327175974272441,0.327358706887408,0.32784403489548,0.32684610361647,0.325872511070871,0.325329162420534,0.325519180805539,0.325901726090565,0.326545268665622,0.323665558470579,0.323640429166393,0.322955972512009,0.319867678098463,0.317347219228139,0.314443469319165,0.31220397671012,0.306872562245615,0.302530564068316,0.296410240798426,0.294136337875131,0.292688845893321,0.291006055679788,0.291466793334329,0.293223104205313,0.293602105540959,0.295422951055175,0.294034537731311,0.293244322525853,0.291084401961791,0.288452516615963,0.289990180098175,0.291066235330308,0.292614251444616,0.289275274474855,0.287905040243006,0.284279372441223,0.280198348490647,0.280240923837597,0.281207074787149,0.28332640960201,0.28392934553306,0.287674275054939,0.29029498652716,0.292213971500803,0.291775608993141,0.288752408902727,0.284625506146969,0.278338263601874,0.273070848973437,0.267503525196483,0.256677355124714,0.246540927070271,0.231710384641623,0.218560498681976,0.203688198740364,0.192889849054661,0.183207996332315,0.179176888046767,0.179156684740199,0.180419685201674,0.185703699602049,0.192531233887248,0.205222148820421,0.216224345245284,0.215360935218615,0.204049720315337,0.1936645851453,0.190604589876797,0.198362940927619,0.214784271652924,0.230589490492718,0.235164700570143,0.225893933401172,0.221021351871141,0.214301339260719,0.213001064821932,0.217204932712554,0.222532792998386,0.22298290250551,0.225235722680528,0.226689933676727,0.229453374760811,0.233686242480157,0.24201400121242,0.246065698141047,0.252157095379661,0.255246938212899,0.25954686297528,0.259924676850664,0.266473135658109,0.267105398344728,0.269977995197467,0.270541895824125,0.273402784495027,0.274690796630901,0.275963226514161,0.276072707404999,0.276563406457345,0.278402203140358,0.281601088383736,0.282583006015484,0.283665688274395,0.277285900764403,0.276286512199807,0.269348015090222,0.269168104726537,0.265245364265354,0.267667350986121,0.270461467049278,0.263699254274508,0.256565396161708,0.250507227678928,0.249083502726621,0.255624338242691,0.268336813412367,0.276343678896254,0.278614105982806,0.278747649144683,0.279153872685235,0.277038596639749,0.277543430458091,0.278367055773564,0.281350205985372,0.277960677006129,0.280906724909287,0.279375593698636,0.272227870750742,0.264923299168547,0.253117608938756,0.253687625937728,0.258996999906967,0.265425294537244,0.271792495686896,0.271865777175567,0.275505653919439,0.275867591397077,0.274166095756292,0.272695322252563,0.273023743727441,0.27126222308517,0.271187805137503,0.268818081467802,0.268009919585647,0.270255461236354,0.270763183741414,0.268577878764811,0.270109142418837,0.268798028585493,0.264328055302729,0.260794313800435,0.263498417281105,0.264682218616798,0.267067079370709,0.264381146556591,0.265435702733578,0.26352010530494,0.261090281438739,0.25911829174031,0.257348061117905,0.259524588255366,0.259854746031947,0.258695537507543,0.261024908463837,0.258814088734105,0.253391519219119,0.2485754539932,0.239012837263551,0.228433515182711,0.217317518026797,0.204116571907773,0.188342076855852,0.171091986836113,0.162787965276681,0.155215126991522,0.14674989088387,0.142987484988551,0.13549109804263,0.13637928000985,0.138645544615711,0.139864441754561,0.146248045641645,0.163031091107062,0.181475767180625,0.190218817465025,0.192988051266835,0.18060973320097,0.166723534142755,0.147355493287974,0.137205839641193,0.13436251383739,0.132168356997327,0.132345948047725,0.138022643856661,0.142110106266846,0.145548331269607,0.132245397297571,0.124932693087136,0.122231503211431,0.125094265346482,0.121263335100382,0.121508161335012,0.124878287932001,0.128972388045464,0.133434936411846,0.150755643117177,0.1694051004417,0.175774074483006,0.173656832682559,0.170222892547795,0.166966687133128,0.159851565569188,0.151741567281537,0.148354977787871,0.148572295320127,0.152470928920073,0.14932277763034,0.137946500761693,0.112983137997108,0.0948727436271398,0.0769419376389386,0.0629572318548115,0.0538657618800843,0.0397696666848344,0.0290787497339451,0.0212104345236704,0.0164179432789487,0.0115859596763802,0.019499666124459,0.0116691685547282,0.0166087774785548,0.0157096494696465,0.0149391744523375,0.0284876422350525,0.0442276846926713,0.0540568901295536,0.0494619245314136,0.0385866583544154,0.0437478299937617,0.0278515052567514,0.0323460316547875,0.0383413958330312,0.0382900117052746,0.0324967730145217,0.0281734787582455,0.0310985663635932,0.034704862085349,0.0369192338540974,0.0446065932699823,0.0452623174790964,0.0335268912332628,0.0476258462172634,0.043727648764073,0.033455404922731,0.0430692856032763,0.0403829634694518,0.0457904850983401,0.0478374667628604,0.0480549196740162,0.0504832843199322,0.0561535524575599,0.0672382310882647,0.0629386398316366,0.0537181522014788,0.0549073812465994,0.0662562152551939,0.0708573869864554,0.0720637081384317,0.0725953924135584,0.0840951511785363,0.0821273438463047,0.0819794078957251,0.0767737470769317,0.0917095210021466,0.1043701739806,0.129221738068455,0.14888644457247,0.144165873537323,0.15285042093771,0.158117070688376,0.157221360780076,0.152089861641131,0.142731018123837,0.138531635202096,0.128992583798001,0.125677597589176,0.131378464855629,0.119481537002441,0.129022449626937,0.143348920009405,0.14176486294424,0.138394101763133,0.142992192026819,0.147020085516198,0.157135139828673,0.170663636144202,0.163128158258099,0.171253866087115,0.174164418877014,0.180737232746837,0.178918720221975,0.193302896688,0.196486598377273,0.200039951685917,0.19240032621092,0.202347010825079,0.206583159163264,0.202396340559208,0.205079283795919,0.210325344008028,0.203554401554389,0.20917047705829,0.208046947223702,0.211988315500346,0.219504455693524,0.215527725208973,0.208832099535397,0.210265324599195,0.205194850098415,0.211807290156935,0.20495924503409,0.214718085440523,0.210286996972214,0.209531982330238,0.208185032195433,0.204094308012016,0.205556789850289,0.202922555646216,0.198398087893703,0.206446350640433,0.198673327444193,0.209830795451813,0.203484686167401,0.207217076796775,0.204202581949742,0.210517861872682,0.198789043523426,0.21934600414425,0.203853551447951,0.214227899342441,0.213323331874762,0.213327724062539
04/05/2021 05:01,-0.00242200338507534,-0.00204209314583731,-0.00293419072089026,-0.000720298708000185,0.00178643991997591,-0.00111179200731477,0.00268153992513951,0.00665331855696506,0.00354122232451195,0.00191629566453178,-0.00313934610920239,0.00138025506285678,0.00284193341149121,0.000596923185213941,0.000700951983073135,0.00583968479446136,0.00477903636596898,0.00388282319222367,0.00137381816769085,0.00448740249673116,0.00383852895536561,0.0038074947007895,0.0089714550265287,0.0108989965370669,0.0128607504723566,0.0134393678696272,0.0163181544594767,0.0181862121634159,0.0211913779772446,0.0229261557345026,0.0268553282491854,0.0286834730400345,0.035619346352307,0.0346574584637389,0.0380156932986842,0.0423488333657013,0.0477985924690475,0.0451192312718101,0.0489890647495596,0.0527467536312536,0.0549679733870046,0.0595075765805993,0.0655754629555807,0.0730053375288563,0.0789192074979081,0.0857797824892613,0.0899699464278045,0.091708415743763,0.0972389286702973,0.0996909858492388,0.100470251535508,0.0992201997823133,0.103439198403668,0.103134200448528,0.101448315256006,0.105852546632363,0.103062971352663,0.103328657091122,0.0994529927255473,0.101571164270055,0.0993858674261257,0.105936999551354,0.106873708881344,0.112592716444036,0.111820124324863,0.115033472368487,0.117669725262053,0.116537249883836,0.113216061368573,0.107828257849397,0.108614281071286,0.112200321038442,0.108451659341156,0.110483030324812,0.112109567844888,0.113557882752792,0.112000595592563,0.118057283303347,0.121087411428915,0.121975774414149,0.121362523661699,0.124653694634923,0.13031804327881,0.137056789808889,0.137439250785013,0.136194528351241,0.130024122012478,0.124875242952905,0.112084070612174,0.108996071541147,0.116414920616159,0.122920224032335,0.119557254186142,0.126763266707883,0.129694049038966,0.128825605516856,0.131843193874037,0.137948685091168,0.140511737085673,0.148254252313397,0.157118460997044,0.162648307557636,0.162837255834307,0.162544996684395,0.164983596820383,0.164306619974914,0.165306809542711,0.163206848436417,0.162931710012339,0.154815487695603,0.144304436962681,0.140893397495598,0.136848370893949,0.140279329731631,0.143705537508343,0.152817039157316,0.165513457066964,0.175956508474998,0.173792137921971,0.169048791151329,0.167077545565161,0.166880893982495,0.156492341981015,0.141774262492097,0.127413121958615,0.120795607626953,0.125163218987997,0.133303054207553,0.139332128255141,0.143061792384625,0.147933760788135,0.147822794549075,0.152010586485987,0.16276947845498,0.170280810157154,0.180868495799251,0.188114833341219,0.176093082551996,0.149389439617295,0.132085033131763,0.137883865408194,0.153813697201454,0.164524245739477,0.156647560456636,0.14953969556384,0.165139952897361,0.194405584983739,0.221649450685635,0.242778909537237,0.254964395124165,0.26686604102631,0.271767854269531,0.273515807152483,0.274226365722885,0.270836570034839,0.267349857321339,0.264816926556907,0.261492694189832,0.260311226980161,0.261946163056258,0.272933974970572,0.277234794881933,0.270471209399638,0.265320060308522,0.271899248411415,0.28369213869538,0.286869546349199,0.286098501584911,0.289724752156747,0.288834289418343,0.290016837456415,0.293601524483235,0.293001898581553,0.290840768572662,0.284633294576285,0.285740441477061,0.283884910594747,0.285966051788699,0.294691046940304,0.29582261012914,0.289256289366829,0.282110434192532,0.287587748984011,0.287330976766673,0.287500872860349,0.286932530152752,0.284684119752524,0.277323297096385,0.276007182089423,0.270939990541153,0.258527723497894,0.235843916817369,0.227376477583244,0.252900737744325,0.276932762729301,0.289323924291843,0.290084539932053,0.287381566184384,0.294755956028575,0.309085826758887,0.320117140777966,0.319427550088564,0.307388300108113,0.296667164734789,0.300360823253764,0.305658537248705,0.314064029430762,0.325171978187332,0.33585904978614,0.341042264814455,0.341269413963893,0.343529954209319,0.342453444272159,0.33632759736935,0.332878410984802,0.344267921035644,0.354391871622789,0.357461381626346,0.361191058709007,0.367078122222186,0.379176532034524,0.382643185106881,0.375913273118567,0.362400081054112,0.353878634642035,0.361700827560864,0.364003880176432,0.366199821547773,0.374556739203782,0.379726239770029,0.37973938841526,0.374066767077195,0.37167298896429,0.369767870730434,0.373047383308019,0.381147476490958,0.384646784082136,0.386084370888302,0.385183895298409,0.380075490817502,0.375028968419392,0.372944019708917,0.376342570492011,0.368477544444478,0.36883621522826,0.372338135420795,0.374312390493121,0.373915125335998,0.366890867466189,0.365859358290647,0.375416390607381,0.384107926876231,0.378781026708623,0.378804931922478,0.382459603717911,0.381395475463025,0.376530294920019,0.372804424599143,0.377136348138271,0.386701535083785,0.385404926863596,0.385068402736529,0.388387284657375,0.389353670899189,0.391417446162681,0.391623336687664,0.389155232593936,0.385826020805841,0.381094814538551,0.370267960692848,0.342530469128692,0.326285927996734,0.340043629849157,0.359713280919744,0.365057221301362,0.369592648230666,0.380647103844945,0.383970238386424,0.376454057576258,0.365844157284271,0.370855562030675,0.378853033994781,0.380206243560811,0.387790064844002,0.383119258637933,0.383847888594453,0.385140283219278,0.382429617107213,0.374714224298259,0.376118300940824,0.376587229287006,0.365633348664633,0.357562237892597,0.357359691407785,0.361866313592492,0.363137133606646,0.356208835466936,0.362024801507507,0.373661414583005,0.378057236762449,0.37312266347206,0.365725075277872,0.365452542929292,0.373235411462806,0.373368405937949,0.370107800659762,0.376644628087786,0.379541447300725,0.372418322665559,0.365812875806459,0.363403740425356,0.362137505110602,0.364907918495753,0.357021812556216,0.329758399292972,0.322718861626808,0.332503875970845,0.339756200671565,0.354015793356625,0.363700182690196,0.363586403219882,0.367326754841106,0.36355720209216,0.359885247790794,0.368437456152367,0.375865747085536,0.371086730144649,0.361218740966492,0.340882344463411,0.339436146535356,0.357465367229397,0.370793442514762,0.37363542259925,0.371109783951048,0.375559034891137,0.374788351808158,0.364152809346987,0.354854239133111,0.361180463938897,0.36693618664561,0.37278322946797,0.377705110832087,0.370043685025627,0.363105084712506,0.368739287851506,0.368542625581761,0.361219699614358,0.352364071050877,0.349936597717185,0.35502034471562,0.359905357579928,0.358877097891012,0.35918405603128,0.363983089698868,0.361636256740798,0.36177509493383,0.362990455927436,0.361391646838047,0.358090033305144,0.35819182104721,0.362622042763502,0.363091129200606,0.36170533904923,0.359682607052094,0.361536843857527,0.358674163479776,0.359170997361256,0.361392589959429,0.36375762562185,0.360153896510957,0.353167747588942,0.350840003310121,0.352985070416501,0.350492267353059,0.34752953433805,0.351923258660591,0.353730265494048,0.354613641638095,0.353997305255626,0.351579594835806,0.352158083480014,0.351353785696129,0.353141563251318,0.350563098650715,0.345700800409396,0.347341702085395,0.34910185454617,0.347036600831974,0.345428235783999,0.340258626187297,0.336725820240603,0.331275913928053,0.330592688691385,0.332569559220719,0.335467540508078,0.33680350823727,0.336360146646011,0.333081239771616,0.332523090899993,0.331142800194558,0.330039921161704,0.331063679295832,0.330882025686664,0.332220768658573,0.33544406268795,0.337430238614266,0.343163632723834,0.346022634464905,0.349649700825205,0.350350178771643,0.349378609136816,0.348091770560023,0.345064402366962,0.343829705030463,0.339830176165405,0.332545911434994,0.317134271070487,0.303067731545681,0.299126262735276,0.301196289848532,0.304784897105865,0.309736381714287,0.313334359777113,0.31514093243857,0.312631280689482,0.312905899355589,0.314698488294767,0.318287209675302,0.320449221840264,0.322873387045181,0.322889594998617,0.325653323694233,0.325808927295263,0.326439055169224,0.327022546612196,0.328340903377427,0.330193001743092,0.333382191116183,0.335204195947636,0.337469205001293,0.33718600058145,0.337156687579553,0.336439024804538,0.336556167035939,0.334628211339861,0.333805079397103,0.333856104083415,0.333517814900679,0.332164189412065,0.333792639931536,0.330648582279172,0.331162505557864,0.329249914142684,0.330745020466202,0.326721519907013,0.326333473765813,0.325805581332182,0.327345920277563,0.3289835426665,0.329866710446334,0.33308771204238,0.333984835574086,0.332715886541527,0.333579418902338,0.330265454294189,0.329634278651541,0.327103007413107,0.324573928497723,0.32116940022947,0.32181654622862,0.317656891735778,0.313378484657134,0.309176409787345,0.307393367480748,0.306113888022,0.308455101861704,0.310709014167679,0.312601691412527,0.315457232429852,0.316567668205616,0.319658188340554,0.32082003993302,0.323811021801855,0.323873920109245,0.326927941749935,0.327879516907273,0.330274048956516,0.332220414680106,0.330232806424388,0.330296662871082,0.328816536897572,0.329419032270393,0.329402378501874,0.330556624335055,0.331169308862975,0.330063133569349,0.328698118848862,0.322844396012628,0.318076247855818,0.310457842531096,0.306426359681954,0.304905667012714,0.304203092375967,0.309215253906885,0.309853239888131,0.311454683487908,0.31516215287409,0.317549596619436,0.316080062825508,0.315145671160866,0.309173265771866,0.295959875333976,0.289901830275767,0.292611402797509,0.297401642638859,0.307216369337932,0.316485702910408,0.323507610689181,0.328780112934766,0.329899400925402,0.33111718640093,0.333630652096215,0.333146303964469,0.333417632564767,0.333347691032363,0.33511868063857,0.333161939830796,0.333790875522669,0.333206693605179,0.334686036758384,0.334646850444079,0.334251194669616,0.334082142003597,0.33165818128652,0.331844223044548,0.331329633237523,0.332643078241754,0.331286974418,0.33260432702498,0.332557245333104,0.331329932673996,0.332312938887323,0.332111548607224,0.330834919616179,0.331647561691221,0.333121504557553,0.332586749913434,0.330697991461868,0.332275189733803,0.329346917729981,0.326037976616627,0.324702589092579,0.323542980664439,0.318270453153513,0.301320005130784,0.274631558367942,0.258651382837183,0.247595179941766,0.240190732473958,0.244684387280047,0.256719646642043,0.264567183588209,0.26910276257878,0.272662692866892,0.273623817161656,0.27226765526655,0.269532798249792,0.272845444950381,0.279032545051271,0.287641742233107,0.291583836250001,0.294316762270004,0.291705163359389,0.285655376927808,0.282038597259901,0.276361072444167,0.276646270159836,0.275377771678855,0.281501750339678,0.283585324696308,0.287062590394689,0.290287108712051,0.293221398093148,0.295628922926863,0.294412447911899,0.296819061082304,0.298379395800834,0.298443348434186,0.298991528948006,0.299888009591699,0.301447206282756,0.300852609533454,0.300679318216575,0.298299026396135,0.297124422797363,0.289926676272358,0.27906132621277,0.258939913866188,0.236420119400892,0.214847681431244,0.196161197859858,0.184788987355362,0.181577423925247,0.19304138081049,0.207381031630373,0.221301234623745,0.226572145122551,0.226522252252846,0.21886160689954,0.208019143546165,0.201874366655793,0.203192687388068,0.20370134309225,0.204875509209589,0.206910734672648,0.207302331286721,0.208041220396587,0.21042331395791,0.214467057874386,0.223913543296023,0.235016721846394,0.248230322837591,0.258479062347812,0.26551965935713,0.268408817029884,0.26864681231451,0.27011991548361,0.270173735389677,0.271622744084749,0.275390274238675,0.278654213066148,0.282298165508865,0.283121925606774,0.287358975860493,0.289816095586957,0.293578241920613,0.294341818084946,0.297327273541985,0.299656552444445,0.298985322613601,0.29911419430379,0.300539567322715,0.299690697505743,0.299261077979941,0.298675829559903,0.299229416481802,0.297634800673644,0.295644905917669,0.296488775164208,0.297358015331707,0.299043412147253,0.297972368686551,0.297692169329928,0.297519829953814,0.296303294797577,0.294253826967809,0.287708399048107,0.265673689039397,0.219189930422087,0.165058905344232,0.117666427823277,0.0871562371966884,0.0709769500910564,0.0733269867618823,0.0849734869246296,0.0987827932914848,0.111843106149191,0.137132468816869,0.166369222970197,0.198255258038058,0.224509879484403,0.245838409970539,0.26033566610118,0.270866307893213,0.278455431626307,0.280879314585459,0.283498103718268,0.285962248903582,0.286581350898549,0.285927309462082,0.286803456958406,0.286728782046703,0.288331285646843,0.287244777474127,0.287196291487763,0.287832658918971,0.287856115956147,0.285038629002227,0.285326096764705,0.286263083569206,0.286408504744191,0.284863050357066,0.284793404970236,0.283162122473045,0.2836055592117,0.279957445091708,0.278787655060453,0.27665520803314,0.2731459001929,0.269475651587762,0.264439545484494,0.260600866406542,0.258957137562706,0.256803256204495,0.256160695462944,0.257173170789234,0.257283459116952,0.259983081343275,0.260532965773945,0.2589760668306,0.256208991937068,0.255532263121003,0.255096168221334,0.253994645770755,0.257370993799204,0.256370141583333,0.254206131049471,0.250128169528282,0.248962214685981,0.247718335937754,0.248203935226258,0.246919862366976,0.246582246061101,0.249276910799481,0.252543555653084,0.254868858443624,0.256597525437338,0.25592344342938,0.256397448263259,0.249638494041607,0.245169746840246,0.240416470601531,0.23515559912768,0.22753317346576,0.217665800751187,0.205933779489166,0.194282287247603,0.180356534901208,0.171124852146885,0.163082131663349,0.159986662147616,0.1583500472546,0.160466394620595,0.164522745265283,0.169743837500911,0.182007058318229,0.189600814546212,0.190254943636357,0.180620871155227,0.170962709601722,0.169046724158607,0.173845276031659,0.190440750417441,0.203592149517412,0.205774265667398,0.200437014920812,0.192889801298951,0.191317080410019,0.187963935636433,0.194313848141273,0.194059761580226,0.197797519380884,0.198726561556109,0.199724705544633,0.200868663638641,0.206084675711603,0.210553571410752,0.214729152424968,0.222906288882837,0.223413847176312,0.227384581799996,0.231290768387666,0.23091780764252,0.234812314065712,0.235677217430328,0.23837124796494,0.23896521494297,0.239730827633791,0.240431947290119,0.241918098056019,0.24211317751225,0.246794310582723,0.245041429641349,0.248759569147625,0.246311088563417,0.244950566500219,0.241228810868405,0.236972871415801,0.235049903376599,0.23163863157678,0.233363899784912,0.234821333687235,0.232285722423059,0.22346737797425,0.216775847424657,0.217004782951327,0.222342860188277,0.234683329818494,0.240380976123322,0.244634349564302,0.242922114908878,0.242959939358876,0.244361424469535,0.240905563050838,0.242083841146026,0.244522688098863,0.243345296990078,0.245892707130697,0.242206529793053,0.238537577155377,0.231427010919178,0.223710385431173,0.220082844677394,0.225342507003815,0.231797856710762,0.234373005402687,0.236857888025722,0.237929964825443,0.240509778409701,0.237953930941905,0.239402798524255,0.238059589137,0.235619519712402,0.237433534775969,0.23569111831532,0.234653487716627,0.233432524538053,0.235330755479033,0.235500887533143,0.234315685367504,0.232460054414978,0.232366280230981,0.22660103347564,0.22907979265222,0.230806575559387,0.230918162968129,0.231269081244484,0.233651810421579,0.230396590577807,0.227132835972403,0.225516559628697,0.223994742956823,0.225500149795129,0.226786586019838,0.225551618158776,0.227693491337842,0.224426654091095,0.222023130137394,0.216728977382851,0.210771333084743,0.200380619333976,0.189711691213624,0.17933130248594,0.166740194309853,0.150991642746631,0.142132365644933,0.136752193078938,0.12966202188707,0.124847494607832,0.120856396440976,0.120757003746723,0.120199857066454,0.120934117013982,0.129158183742024,0.142419331805763,0.157219580418967,0.169691813185747,0.167721543107328,0.160035265059428,0.147040960326601,0.129389716635091,0.123417241076347,0.117511610574677,0.115254681049443,0.120843208164939,0.12163925436161,0.126201612199775,0.124172581461023,0.120184150947446,0.109961547860418,0.109745454932104,0.10993206736588,0.112203342760219,0.109380747740292,0.108391989990393,0.113449320868467,0.119883577396345,0.134686500990491,0.147926974808644,0.151454834624579,0.152318223486324,0.150457123144996,0.148918015152881,0.141952167896556,0.132627821985657,0.133805190655236,0.131237862490949,0.134941360084338,0.131119490154519,0.119458366471518,0.101852323805173,0.0802443240690196,0.0699161155306804,0.0585050248388533,0.0488770325682282,0.0393103716064001,0.0281311513605035,0.0196766379979339,0.0145631352718554,0.0152261103146323,0.0138084536112472,0.0155948459781403,0.0150149734674058,0.0149591960039777,0.0154805660249431,0.0247968688472846,0.0408841604193018,0.0480871824754586,0.0434734126820937,0.036174947249218,0.033647423583911,0.0287338034169759,0.0333646675755608,0.0246112279058161,0.034364288451448,0.0234347565168334,0.0288433039977812,0.0340283246630496,0.0273733825610389,0.0352342881999587,0.0374065612310477,0.0376371662088216,0.0268576380035946,0.0454147072102733,0.0413148865751635,0.0350852507684418,0.0286780947041852,0.0364431120575083,0.043983583758825,0.0420397464683258,0.0398641752385703,0.0507024324201883,0.0498068470534844,0.0687797806618086,0.051471862805575,0.0490914331076114,0.0483465645795307,0.0625098622361455,0.0687176797681532,0.0673039844310118,0.0675913242127833,0.0777552003070109,0.072047013319307,0.0743236020493462,0.0739927989576075,0.0793950765850674,0.0943702567916108,0.115891384626114,0.125291794647276,0.126568962662763,0.126664188121801,0.132224449897215,0.138772528475802,0.133947193425209,0.12882751433891,0.117324150147337,0.110312339581342,0.109222368136232,0.110063901842822,0.112732140565867,0.113810989492723,0.124642985109948,0.126474076652248,0.12989149875218,0.125904100831889,0.133578391090264,0.140310974779758,0.152432359975763,0.150806069305507,0.152361119367955,0.151143984030356,0.163771486423808,0.158696052944703,0.162235744684202,0.170146816378518,0.178606284837033,0.171058045176169,0.172796181632564,0.17260212424795,0.173197420734925,0.174210414351893,0.180951311057192,0.1763376102076,0.18484983065429,0.177932867558633,0.188825915676924,0.185281176546612,0.19600832064896,0.180753023365344,0.186677300262946,0.190455038131114,0.178643900473347,0.183313769404747,0.183491515045029,0.186348777823199,0.192347566577277,0.176035501817801,0.184195107678392,0.17420390309351,0.173228858684359,0.176257216354577,0.174088097123342,0.174008743074456,0.184865593872439,0.179425923622806,0.178105494040326,0.180822289570011,0.178274210545344,0.181162869604101,0.180300359078237,0.187027111519198,0.176560059635271,0.173501694080397,0.181259661820991
04/05/2021 05:06,0.00326952434726898,0.00119981976283118,0.000529002346412734,-0.00429550750532561,0.000277979547184195,0.00360626800457732,-0.00429071287093206,0.00344893883179269,-0.00234313845922718,-0.00161938244615576,-0.0031099757246468,0.0004261575323266,0.000780612751597502,0.00168616708569155,0.00314651607622668,0.000568091603962621,0.00109079933847322,0.00423345628059545,0.00626914662023496,0.00495717842585179,0.00278237572239337,0.00631601852485116,0.00732409808148023,0.010294967129543,0.0155716593660763,0.0151454916560951,0.0206417723004556,0.019425627869553,0.023104289148888,0.0252020888243129,0.0292753434764551,0.0307023213605281,0.0355036977092383,0.0405149940130049,0.0448562773570379,0.0458312039943256,0.0502911773548404,0.0515853018447227,0.0525395037149082,0.0547422012148505,0.059831125569499,0.0646564876815049,0.0688683273132818,0.0791794955096733,0.0840328809901066,0.0910134205269469,0.0945745030092635,0.101698068928868,0.103246759874187,0.10994411631543,0.10727941873003,0.111322809950314,0.109449685971645,0.112336383605025,0.109457796585669,0.112961606177596,0.107992843117147,0.107489861109749,0.103618182273,0.105531720093775,0.105911189719189,0.110978441216685,0.115431344472249,0.116569951111468,0.119482626002165,0.125182459726517,0.123705662363004,0.122929318742809,0.118784122553904,0.11898866129322,0.113996793593336,0.117328926190189,0.118873784363792,0.117689571219895,0.121322376137435,0.120915476525107,0.119377340735206,0.120765211658975,0.127695001327956,0.1324444579907,0.129488555190219,0.130809161847075,0.136965958402661,0.142901993669237,0.143462211859478,0.141904463962159,0.137208890829409,0.125776159728748,0.118708699822859,0.116026148953025,0.120244962218348,0.12704353178099,0.128865672922609,0.130302512739939,0.131400531032065,0.138082292369209,0.138731840499077,0.141475993063318,0.14553990956735,0.154749634098393,0.162620128017393,0.166636100600461,0.16797213158775,0.166869799559976,0.16938020843448,0.169603793633269,0.16759522309978,0.16819803344677,0.165113057424686,0.158685940495746,0.149083773571549,0.142656879586637,0.140795626622742,0.143617145845926,0.146736893258232,0.155242058724167,0.167991080536073,0.177253937368792,0.175332235076648,0.175341227564752,0.171649913818946,0.171754580365999,0.158180207944252,0.143029398753252,0.130620387452047,0.120924234836378,0.126065934892926,0.133222293472124,0.141618989288299,0.146572935333641,0.148361090404116,0.149220566531782,0.151329849590943,0.161047981662224,0.172646784543445,0.182665285871509,0.187670276555068,0.1767025334744,0.15193005151749,0.132771071592815,0.138255777534213,0.155984443030888,0.162390377582734,0.153059636493095,0.148405602127713,0.169192708337698,0.195069031466995,0.222719871089391,0.243309599244753,0.253721950319794,0.266788933923493,0.269642507698526,0.273663477792583,0.273484146100548,0.268320862419989,0.26576474428492,0.261133970589871,0.259483223976375,0.258359693294972,0.257269605266188,0.26683149142029,0.272610234691614,0.268677464521975,0.26371560475695,0.270381214519129,0.277936007150757,0.282395542716178,0.283047835234505,0.285317180217647,0.282826279624536,0.28528022447693,0.286693932503018,0.28813582422634,0.281493430675588,0.279116563746728,0.279447296114492,0.278510823485003,0.278977073950341,0.284893288195871,0.290227994506866,0.282745271163155,0.277605642024717,0.277981467170586,0.279012007647937,0.279264644984771,0.278439704187131,0.276176766717109,0.268976819030759,0.269257167698495,0.263765077506867,0.248812610527526,0.22854493976122,0.219276305512568,0.244437452852865,0.268479979076705,0.279833768562534,0.279626156520098,0.27757349928645,0.284267399113897,0.296642954588336,0.307181099447319,0.307604929707539,0.293080215351385,0.285324560360024,0.287979466346836,0.293302291168574,0.300070218722088,0.310255477298346,0.322381317565841,0.326317496516743,0.326161878473832,0.326647688377176,0.328949354306401,0.319922507289531,0.318299688489966,0.328997894074486,0.337644353845038,0.341409965079225,0.343574871815838,0.351029148455476,0.361248745534674,0.362944070875729,0.35827370751815,0.344888338085137,0.336174583120509,0.34084466054155,0.344319083960523,0.347394089085453,0.353846566255561,0.358976572187354,0.359415204096373,0.351967220573807,0.351235145788034,0.349714597484281,0.354032318811547,0.358091545789183,0.362235135477051,0.363182111676662,0.363248587656888,0.359034056843283,0.351538816838158,0.352565843123892,0.351387316674989,0.348327776361082,0.346773514584004,0.348651820703219,0.351935533317212,0.348877195818842,0.3464422212065,0.343047675475401,0.352370441486519,0.358906870751076,0.355908281537033,0.351456796150371,0.356699836211083,0.357105934566797,0.350740801236853,0.349138653881964,0.353203445585763,0.359210808969142,0.359744087461803,0.360210321259285,0.364979404605749,0.363221362288531,0.364996562881781,0.366380553203404,0.361639499906688,0.358781634140167,0.353901233650526,0.34498820356261,0.319279942055574,0.300860826654893,0.317106511964165,0.334680766077118,0.337579365210245,0.344621623778411,0.353975531135346,0.355552550571871,0.346810127281477,0.340550225614611,0.343303951534203,0.348986554086101,0.351460519520741,0.357856590727152,0.355896559411802,0.352129217962582,0.357322035677077,0.352715013668458,0.344491120594809,0.346129578025982,0.345480571679404,0.33856124338547,0.330049670201321,0.328726098339053,0.332120013400635,0.332976023438301,0.328691036069298,0.332129705047979,0.343100441927439,0.34691123081622,0.342294522859944,0.3382946868985,0.334123116868821,0.342976677019831,0.342881274260614,0.341924230543964,0.343674429560374,0.34633071156173,0.341362219891063,0.337948909618095,0.331236161444972,0.331459051579279,0.332810380053755,0.326042911280521,0.299707505165182,0.296411399429569,0.304457820071888,0.308469370201176,0.325471002155972,0.328779411901484,0.332680509947997,0.333300196238992,0.332062767778286,0.326324505817644,0.335401331794579,0.342549993947385,0.336686724163885,0.329207320564564,0.310777091512185,0.311276537811209,0.326669361877767,0.338820566425662,0.33889966893466,0.338883474336516,0.341548708727554,0.343085905989129,0.329101858108718,0.322846497316015,0.327153764106379,0.33217235806303,0.336609897165283,0.34367880990279,0.335291698092433,0.329395496788343,0.335723939729874,0.332853939056865,0.327446416962706,0.319801331807765,0.315584246362392,0.320734560914209,0.325054539099804,0.325049206458617,0.323797067261328,0.329217472019746,0.328402128671964,0.327789570599694,0.328119901775066,0.32599669569804,0.324859130185927,0.324864794592028,0.328245318802372,0.327497814556287,0.324860347937054,0.325347202930506,0.326556289246804,0.323792165374658,0.321523277533138,0.325991709190699,0.328826604121204,0.323141923355676,0.318578383136029,0.316603529918011,0.317783027067292,0.314816805306452,0.312319761109624,0.316568988671517,0.317530345913823,0.319114282496214,0.317236755496498,0.315893851263514,0.318266859309795,0.315634806203049,0.318238487481847,0.315662961534324,0.312544915210131,0.310798001512193,0.313376424668146,0.312208076512549,0.311232121722301,0.305693498692037,0.302038636578497,0.297807704698985,0.296707450434923,0.298861342833509,0.301122605616271,0.301250407147649,0.301981429937198,0.298479398212981,0.297300312501911,0.296661222548985,0.296018888260209,0.296413531562011,0.295976294181174,0.29746275312513,0.300909488874935,0.302607829876279,0.308042132405065,0.309208151528326,0.311449038595926,0.313358236187856,0.31200604572424,0.311493730636854,0.308180826331572,0.305706122895014,0.303197399734403,0.297045903870688,0.28326274015706,0.271445246752607,0.26905747349075,0.269613845818257,0.272596842691093,0.277269806068121,0.284301753830952,0.282258905211051,0.280920863428265,0.279392668853739,0.285423695646114,0.284496704168917,0.286264925137861,0.288416514531941,0.289552728203489,0.288871087748759,0.291840662868405,0.290843873887267,0.292997826882673,0.290682762805251,0.29492323131506,0.295272562646885,0.299830884811523,0.299146765751351,0.300674013979276,0.298941767719294,0.300663819853138,0.298138995589574,0.297678053334214,0.29643364583069,0.29569185622218,0.295543672350117,0.297043653068593,0.294348286727236,0.293424212059119,0.294498330415798,0.293069741646958,0.293654834617268,0.290459391981217,0.289050309417834,0.290145705016953,0.289993811714781,0.292809844956737,0.29223172242046,0.294164365588485,0.29520729724912,0.295299663377124,0.293161981065987,0.293548428948852,0.291427677837051,0.287259098521602,0.285192171001235,0.283424540612562,0.282717901977713,0.279641921885139,0.27675735793117,0.274134141679939,0.2736814925315,0.270189954217945,0.27373880534185,0.273887820108547,0.27521334499113,0.277321110184269,0.278640716377005,0.282392850083471,0.282069460641552,0.284353450904398,0.285904389401923,0.287032913182553,0.290342408801252,0.290474449277764,0.292997134800291,0.291279659173937,0.290433182717945,0.288513690920994,0.287948422135923,0.289788335490733,0.289103977264872,0.290552649949753,0.286285261187056,0.287710447464481,0.285126904971179,0.278616678214014,0.273104103184204,0.269975538322166,0.268661476803256,0.26810182757499,0.270393707054157,0.272485424698655,0.274461489414766,0.276138153411962,0.277971249438696,0.278791999904072,0.277409431939877,0.269867647969243,0.261659040722506,0.253950754099498,0.255599684810577,0.261940262193229,0.268648945874343,0.279341428301285,0.28362622822553,0.285319587568694,0.288678240170664,0.290005278995376,0.291486069534951,0.288525270226015,0.29166821640619,0.2902774987927,0.292376371854341,0.291068909061705,0.290991251532912,0.290971321652695,0.29165237598737,0.290864127211292,0.290321197243495,0.289140243176332,0.288169036004171,0.290369646380465,0.289133012347774,0.288579418581794,0.289729055421366,0.287615219419823,0.28817344441351,0.288952707357831,0.289923421086316,0.287973330761213,0.289908860427043,0.289352965401476,0.287903195497498,0.287505704022979,0.288132568443212,0.287545056409931,0.285617343207625,0.284507698131527,0.282509335912786,0.280341019049559,0.275474082474623,0.260036462824096,0.239878864691016,0.224885827775329,0.21431428310914,0.210084090244922,0.213784654893411,0.223493212351699,0.230060031529278,0.235755449470958,0.237229797605439,0.238793008695833,0.233678292302742,0.23487508808634,0.237675232353189,0.242441407025849,0.247920000940796,0.253451427285064,0.256107572588082,0.253833384596492,0.250105080314869,0.243704214216919,0.240447212083507,0.240320555849021,0.242257597253179,0.243469648679963,0.24697697755035,0.25038936523939,0.251144361151132,0.255121414696392,0.254505213748516,0.256872869876399,0.256593978541108,0.258036238031356,0.258920217826009,0.259531521074759,0.259813781089156,0.261204775578692,0.259439551134677,0.262145315867235,0.260392215091932,0.25612366875915,0.251763525788008,0.243671568279448,0.225737797332447,0.2070507532659,0.186818991506351,0.173806116699718,0.160408467575227,0.160167523105643,0.16855336238291,0.181541381565252,0.191476892639944,0.199455844775034,0.196367059719686,0.190049167323048,0.181739982201103,0.177438774586162,0.177725009983684,0.176266687413161,0.178504660825848,0.18236799350323,0.180532539805801,0.182750072268636,0.183613874516501,0.189610047728719,0.196287493828398,0.206165579531263,0.21739719283831,0.226105732126685,0.229861469714078,0.234020466499065,0.233460642185292,0.234057087708546,0.233881267140291,0.235749426676259,0.238960041453268,0.241897870935561,0.241791164616448,0.244210577552354,0.246286759780632,0.250877211598185,0.252273438465238,0.254672478252036,0.254772769545222,0.258269737384496,0.257633448162223,0.258108091969908,0.258549199778424,0.259065224578697,0.258412841996356,0.25609141452698,0.257504682479774,0.255727775797912,0.255463387801596,0.256594433911744,0.255262767375316,0.257075934883289,0.256517483159985,0.257003450328454,0.255061265582848,0.255073962147717,0.252623983148308,0.244986889583833,0.227686324031009,0.188747927771186,0.141687136779339,0.101481501707325,0.0761720508359174,0.0621698235315069,0.0652101755551046,0.0749558765777285,0.0855847122256611,0.0966042193120307,0.120000304943633,0.144359752708423,0.171633657093554,0.192541429987767,0.211470878275987,0.22343509523126,0.23390897658741,0.237527020808279,0.240896830211304,0.243241183791285,0.245025228425484,0.243909166467512,0.24717849306284,0.244853133565409,0.247792542353084,0.246722478953828,0.247910493198784,0.2455288404145,0.246651088021705,0.245034631914928,0.244531804427758,0.244640536645278,0.245544133796125,0.245350582078419,0.243037576230779,0.24365723683113,0.244207256430675,0.242666237736659,0.240265398018116,0.239199033602322,0.238263239665015,0.23248957732895,0.23051261947941,0.227394460597535,0.222512104176124,0.221403675514862,0.219870248750257,0.22069974942682,0.220070556221716,0.221601233376771,0.221470521915311,0.223389139461037,0.223062742844457,0.220172253771363,0.218340274483884,0.217897226182136,0.219032190028481,0.219685592317238,0.220119814743881,0.2176200586196,0.216200961788615,0.213990669247698,0.213003512623317,0.210946704560681,0.213204430232932,0.212718521243476,0.213146805775663,0.21622846487192,0.216276215934955,0.219877596384823,0.219697950073817,0.216463648366074,0.213915730872859,0.209355640774432,0.206037171875288,0.201228859960005,0.195278792293473,0.187060583101859,0.176742065931836,0.165732231409264,0.15563894374423,0.147590013213514,0.14128118584735,0.139389204038562,0.135690626596721,0.137559075130696,0.142585650543461,0.148625151818215,0.156959338862274,0.163987841648941,0.164212310122481,0.155870828388869,0.146689685476947,0.147904765596965,0.150751904314704,0.164094119244142,0.174412649168795,0.179363538815345,0.170283099713151,0.16890665901643,0.164934807825416,0.161747468559701,0.163765928809719,0.170551211334382,0.16829718006062,0.170286561336831,0.170163384796,0.174573991175689,0.176749501572818,0.182087324226472,0.185634749001454,0.189755190453457,0.190581106084338,0.193065188633462,0.194791280762736,0.200140866597926,0.198688792781135,0.20194475494002,0.201843330316577,0.203719489872146,0.202042936015779,0.205282425796715,0.20395908986166,0.207007072792924,0.208207191138647,0.209189854011749,0.211739494924142,0.2093726352264,0.207131920455768,0.206795462870563,0.201614596435924,0.200170107514042,0.199060023027204,0.198791601019389,0.199571811712485,0.198685242600635,0.19029004335097,0.184925108498223,0.185508622307761,0.191311282189236,0.199038715251819,0.203264104375329,0.207034768371367,0.205492209542959,0.20492771446069,0.205691917138693,0.208074432148917,0.204961447039594,0.207278207489959,0.205577112052848,0.208257037599186,0.206792018948619,0.201759889675156,0.198060475437589,0.188928361189422,0.189726314021597,0.190837173906032,0.199526943223293,0.201384118202178,0.200862682946364,0.203729579926017,0.203194110972856,0.203182001091092,0.203737895962505,0.204207878852285,0.201222618500404,0.197648186178717,0.20027019614457,0.198820800639417,0.199856629463672,0.198907815077578,0.199998162543773,0.199962243223148,0.197300352570021,0.19601230240858,0.19656520777759,0.193235151924066,0.195528989303622,0.195254159725232,0.197923385196623,0.199720472239317,0.197207767856113,0.19500184170893,0.18966771252156,0.192830301965824,0.190383551163044,0.194753958918709,0.189733750728138,0.194150106531641,0.190546714144351,0.189605234593955,0.184916679208801,0.17949131811301,0.171295638387331,0.16264682965677,0.152835429004837,0.141709373785756,0.129684512168957,0.124398639294982,0.116389876225982,0.114096834576891,0.11007362143766,0.105069198270061,0.105526977405398,0.106039150198314,0.107805492433745,0.112467996501957,0.122167796641261,0.135192818179365,0.148152928260992,0.144465350583151,0.13674781424491,0.123098395814632,0.110048869181008,0.106173113435637,0.102485151951159,0.103144888222684,0.0996601077284372,0.106005639320738,0.106304357772188,0.109609560195512,0.101941555648397,0.0999926660395564,0.0934172630557642,0.0973849746183619,0.0949356210823529,0.0972527453867478,0.0979409535363241,0.0964038464887323,0.105363156141086,0.11673380783254,0.126065349788986,0.13200076097336,0.12977319945679,0.127621799309942,0.128833298627839,0.123539905885142,0.116521498361562,0.114108859155141,0.114313543750302,0.115065497820378,0.113592064629825,0.104960214506205,0.0864044460653519,0.0768759792103245,0.0634908881884428,0.0522419364376943,0.041970348410454,0.0354333943299694,0.024276115183179,0.0198569874717482,0.00987992005251015,0.0136534373525735,0.0161692942077942,0.0170342982123144,0.016508309857573,0.016117535171716,0.017021952834178,0.0263866385798139,0.0351605806076782,0.0393904580676788,0.0430942732970116,0.0292683563126941,0.0301554027686239,0.034035946085033,0.0223038595400626,0.024722281378997,0.0188843082580517,0.0286708655568844,0.0243476545048029,0.0312499731277695,0.0301064119162848,0.0267595673282423,0.033668483971913,0.0362328860532264,0.0384138818044717,0.0343753161144354,0.0413078955617417,0.0311094775776145,0.0315484213247888,0.0360587373052521,0.0360405685318787,0.0299063449959657,0.0443953831933004,0.0399943726689553,0.0471137686480337,0.053471699598541,0.0415667855384179,0.0355603970644324,0.0425854388352416,0.049273386555366,0.0571156605381591,0.0520584957094065,0.0638278317018979,0.0581431699632333,0.063823056853557,0.063512143887721,0.0685847712389581,0.0704975085820761,0.0776697339735596,0.0911088914394895,0.111431403239492,0.110994746381114,0.114305443615964,0.111063209667903,0.118174425693049,0.115463555135078,0.110734277275122,0.0948694891775876,0.0946922865483497,0.0921417392631678,0.0924429490679716,0.0836325007953305,0.0980099888085948,0.114510169378292,0.107277478992079,0.105514904244109,0.103979797355977,0.113433792924664,0.116520505780531,0.124482539274725,0.12593373075191,0.130368123790428,0.128004513743078,0.132083124985447,0.132580070086599,0.145128904735694,0.150552223419943,0.146491115207789,0.151467526742904,0.146809501984354,0.149358474941977,0.148497620473364,0.153095026218564,0.151716124333421,0.157990179004841,0.153400324369391,0.156421097255955,0.158689704833961,0.158053540393248,0.157365896495495,0.156735628657308,0.146424655043612,0.161131521459376,0.15232347603775,0.149471360334731,0.15566573708431,0.146986870250137,0.158727795470444,0.144873428249602,0.15837659616351,0.155012726798464,0.157643836106215,0.140170925166778,0.148482549855189,0.145849713773306,0.15621255782569,0.152882964923397,0.154030839741703,0.151032140075341,0.141112494833477,0.1391617263494,0.162208638020778,0.152375278414637,0.16453249680047,0.148838295365899,0.150385861740935
04/05/2021 05:12,-0.00419406534521745,0.00133644853095407,0.00296867492342447,0.00051957924828169,-0.00380580180987683,0.00237169523386458,0.00252949149293777,-0.000132591291262938,2.92471967743617e-05,0.000400917783457201,-0.00443854199824431,-0.00157776802156882,-0.00521310669913675,0.000283241118774868,0.00148888744565014,0.00399884877335284,0.000574801885609544,-0.000231376132626401,0.0049569605683903,0.0060857797207832,0.0067224437610512,0.0090541257907683,0.0101354912315676,0.0171583608066283,0.0182946206010492,0.0198278539510795,0.0205444162227307,0.0266407494509546,0.0284853142866977,0.030082448425422,0.0324135583389258,0.0388651925323217,0.0416498580449093,0.0442231931733587,0.0508337285605572,0.0546801599816288,0.0579985168847064,0.056569882795745,0.0615757821229135,0.06332828629069,0.071146360313036,0.0736447061499222,0.0849132532124434,0.0938613806806307,0.101516579494856,0.102347917452525,0.109201511776351,0.115114848434391,0.123593187630263,0.125125874453219,0.125333689101768,0.124226758208071,0.127744535690554,0.129948718639902,0.128622095330659,0.129520478484366,0.125137145087435,0.127807470660767,0.124475051382433,0.118854246672646,0.129226644759546,0.127195909156831,0.136121753993057,0.139498945006448,0.142435501242737,0.143107080393301,0.147356563325833,0.142036089724249,0.140233016001328,0.135151541532574,0.138817587439331,0.139994219326816,0.141545150625966,0.14034600669072,0.139987575507034,0.138282451971345,0.143267612212669,0.149455836699276,0.152189502258858,0.150290353164458,0.152250715117115,0.157148453373774,0.160135230995205,0.171536886143945,0.170929311682288,0.170193355326749,0.160680925194129,0.150876934168294,0.142778261308935,0.139862897573413,0.142789631138209,0.151684540281948,0.155796519265363,0.155652148543646,0.160386974922103,0.170198570158475,0.169362302801472,0.169580515484776,0.179907039464789,0.189215348627988,0.197391857731961,0.202554691658069,0.204536840416049,0.204370144624122,0.205515801000892,0.209105482938385,0.208032153129259,0.205043010072244,0.202298069629566,0.193078931824751,0.184815500231143,0.173240788868288,0.175110062376804,0.174105130289252,0.184914033924366,0.19157557851317,0.207864361654857,0.221947657634462,0.220000330518505,0.214911234696106,0.216706355855125,0.212576846834508,0.195053630438162,0.178141534405359,0.161452597209685,0.152814884628962,0.161991388115919,0.170015337988968,0.1778901382362,0.18380012430447,0.186613923066576,0.187140505862967,0.191801729267489,0.202428991850541,0.216423644058576,0.227886250348355,0.238587258007353,0.222988714382969,0.19155560187103,0.16682969674552,0.173627720223972,0.198335132437242,0.207309049420943,0.19933643702519,0.18949471815086,0.211436030220322,0.244762895275374,0.284262351774092,0.312359259942913,0.329202414214339,0.341922024192717,0.348860775927335,0.351155609002247,0.351679216532985,0.344042206093988,0.342445512784878,0.339735316824021,0.334890401853838,0.331950935994569,0.336664099520415,0.345105854885195,0.354277832334526,0.346365798334702,0.340721668357243,0.351549325135749,0.360604971787981,0.369673954501056,0.367864235190532,0.373250296233155,0.368501612292847,0.370516677760935,0.375808217234156,0.376097741276493,0.37171365889409,0.365491663832968,0.366787180894043,0.363401876633816,0.366610448785896,0.378550447032859,0.380375806574952,0.368987888877412,0.364590983723671,0.36720196188038,0.367778008465804,0.36564617590628,0.368264484978328,0.363430557070354,0.35761856323342,0.355653799155303,0.350019954352378,0.329489108712361,0.301954489389304,0.289909204572207,0.323545528001714,0.353249034798282,0.373190727186965,0.370771378390135,0.369077498047636,0.379233313125542,0.395865286938746,0.409277471142148,0.409931748188082,0.392978676908959,0.380932838745314,0.385224510709311,0.394043111636252,0.400814958222457,0.419476216665625,0.429762872281234,0.437096325703142,0.437409381537314,0.442599426526028,0.440540060622184,0.431630683025762,0.428939870076724,0.443386650748586,0.455367519624823,0.460736015304023,0.46390814039489,0.472009511644025,0.488125854262241,0.490929325430861,0.48379548700501,0.466314590913067,0.455114585514836,0.462228604003634,0.467679607223049,0.472725013946138,0.478445567407817,0.486760371303451,0.488581750993749,0.479577707516353,0.474809530464904,0.47726716095905,0.480760777408794,0.489750721333442,0.493761578154021,0.496963772767065,0.493814218033892,0.490504314881544,0.482837991915457,0.481479230659966,0.482199403534915,0.475875947889469,0.475457851628163,0.479525694497609,0.483208817233366,0.479676376322515,0.472817056164116,0.470368199775544,0.482765037580478,0.493195790909186,0.488909890151008,0.485147920985723,0.492072997139972,0.492281060022042,0.486841089674549,0.479331468588798,0.489993482256627,0.495528236107942,0.495863228634428,0.499736816428123,0.501869553843141,0.500958717943063,0.506653298366375,0.508287695693373,0.503670833829803,0.494601270141707,0.491857835537274,0.478124875718567,0.44297275868364,0.41857975094739,0.439054286555109,0.461979732256184,0.471845181836074,0.476599597972968,0.492090304093109,0.494615672155939,0.482724459590181,0.472062472338438,0.478165394523757,0.486518163991099,0.491928266091463,0.499023880741115,0.49495873300101,0.49267312561221,0.499066096462621,0.492505502319209,0.481326489323995,0.482266091747761,0.484451052521212,0.472075449556986,0.462536018473849,0.461448768272733,0.470801185858449,0.46803452385289,0.46271080255236,0.46760646857215,0.482916999412078,0.488329285380464,0.480859516720984,0.472328651639994,0.472891120599258,0.481149022322322,0.484467125645783,0.480588138047514,0.486254978695582,0.490177649836802,0.481696482385186,0.472760004098782,0.468365441818069,0.467134819553842,0.46955465375643,0.459667768079381,0.426226487635089,0.419100182855684,0.430213711605174,0.437162100744821,0.456839766101916,0.467290918698964,0.471420691459372,0.474174956492053,0.470088244743441,0.466104353700665,0.476917051986138,0.485041718913301,0.481374988945818,0.468160077433023,0.441589582215367,0.439725561151089,0.463843465218755,0.481075568032685,0.484248835891131,0.480509045964728,0.488081847173747,0.487073437849616,0.468639194727808,0.460408861492388,0.466832438598259,0.474537604659682,0.483587108426355,0.488582315348969,0.479430007962931,0.472004450701831,0.476726066974423,0.477940550087449,0.468360456291907,0.457579811329966,0.452469440303631,0.460631378642723,0.465866225270426,0.466769720496752,0.465592548537495,0.472020395093854,0.471093519137958,0.471142493086688,0.469781807214543,0.468318835160591,0.464389834023483,0.465909842274253,0.471592483820209,0.473096180826372,0.468278055281355,0.468333282387487,0.468738630420333,0.468235871186942,0.463720531012473,0.469020280055224,0.47029546608933,0.467059673801096,0.45703089117795,0.458993030983253,0.456096524275054,0.457171472482642,0.449883532793573,0.457221994341344,0.456612396250881,0.46103945532669,0.459190614206321,0.458338084855157,0.457824641517087,0.456787600848792,0.460422935700481,0.458322151575777,0.452425119609542,0.453412294265473,0.453920842299718,0.452103891083942,0.449285101302498,0.445446551044775,0.438860294495182,0.433368892282989,0.431977755391513,0.434815898599021,0.44062881164641,0.439960938486286,0.439797949831325,0.435084069131153,0.431765784189037,0.431936493822255,0.432584049428369,0.432770600396708,0.431615681794421,0.433327154609209,0.437888575652702,0.441148211211324,0.448923789441566,0.450419051285283,0.455559300881938,0.457271906768435,0.456485382170445,0.452930629824461,0.449498506430037,0.448645023515296,0.443942523829718,0.433990861186475,0.416433206759051,0.397449744282585,0.392033206717502,0.3960797839104,0.400608788347798,0.407863543866576,0.415860904264297,0.414052270333831,0.410456450637663,0.413036217565564,0.415358710103764,0.415923828482529,0.421521295552261,0.422205395422425,0.424947066107898,0.424881586562576,0.427805321980417,0.42734144198743,0.42668042025882,0.428700042338949,0.432084795463041,0.434964788331159,0.438206787705139,0.438372691093385,0.439708162900357,0.438460438175811,0.440101554427677,0.437926496283479,0.438273429399113,0.43413697457149,0.433436656679897,0.432905468461988,0.43434595774222,0.432898326690765,0.431140261876308,0.430056277086982,0.428837936959572,0.428214572904816,0.427461955547684,0.423571863723667,0.424356819625492,0.426318603384215,0.428488629625994,0.429176956878224,0.435342296744369,0.434170766322919,0.436086771756013,0.430525618798155,0.431793470702162,0.427306713733424,0.423260753477963,0.419965369281265,0.420435038314496,0.41723827654882,0.41422186781576,0.408520399711802,0.404747711001612,0.402862134592743,0.401198565042491,0.402658763943123,0.405522175964959,0.406276684511204,0.410194796382202,0.410812820803194,0.415884602645226,0.417716910840487,0.420219330772266,0.420683876858478,0.424039903835588,0.426950776569695,0.428945052150073,0.429381594049163,0.426271562205747,0.430308158305715,0.425992383564395,0.426508958664598,0.426114184651894,0.429404421779871,0.42766710257702,0.42636617890903,0.425531873437261,0.419616907398774,0.413994564296705,0.407050606470853,0.402081095583533,0.397106430679095,0.397091989595293,0.402013761958404,0.403167664423752,0.406630697521979,0.408766351856766,0.412669724262688,0.41035100514861,0.409361978358378,0.399535412177429,0.386378204372712,0.375793765563475,0.378613175023802,0.385963677330879,0.397822731910167,0.408356213567686,0.418405646155032,0.424345856211452,0.429464404134966,0.426585145698637,0.432260434116059,0.430578534003397,0.431700925242427,0.428102833744825,0.432441808800328,0.429326285924818,0.434406309597352,0.429481471737754,0.431525027694613,0.430636896142877,0.430656606562192,0.432029070814331,0.425808303563004,0.426748829462219,0.429858983266796,0.42765770900436,0.427251991280475,0.428872056198295,0.430009205037337,0.427984566988868,0.42937141066651,0.427268097376272,0.426789628754065,0.429588288211886,0.428761202857028,0.42575333384604,0.425309059142376,0.426544400480333,0.424808013942423,0.422342085297264,0.421130250762577,0.417313886310328,0.410432519025855,0.38712720816868,0.35731727318271,0.334839260071754,0.32423625995979,0.313494181150036,0.320716029663207,0.335527001933324,0.347100749219007,0.349926863464869,0.35694628100563,0.35642343157497,0.35328514081075,0.352826172505176,0.354267132311131,0.361009506308754,0.373109014824203,0.378946938076239,0.381500383936769,0.379163475052661,0.37401868535428,0.366987373794083,0.363017529502295,0.358156360148718,0.360676251550989,0.3658480264258,0.369861047453173,0.375291270861539,0.37673303876781,0.38152847271796,0.381293964180757,0.381895635066419,0.383994909252841,0.390068316550619,0.387664878095351,0.388364506522655,0.390176959939219,0.390015604602782,0.388873763741902,0.389381554950918,0.387829882276061,0.381054699021084,0.374845744247594,0.364252958597536,0.338597386718432,0.312540695212566,0.284301702148808,0.26125340285818,0.242950861489396,0.244290239171228,0.255335388676806,0.275686375013128,0.29106039886399,0.298589034301979,0.297581583034215,0.287207531463995,0.276345592947991,0.269162730864007,0.269344610376433,0.270038277545078,0.270477522983018,0.275587440675232,0.274210529654606,0.277745210329999,0.275678221127073,0.287604424255918,0.294016737372817,0.311186307565801,0.323227334435398,0.339194271136651,0.345165066864891,0.350220310922939,0.349757301092737,0.35035446052968,0.351773450160317,0.355410415310435,0.356496018944952,0.360450858734075,0.363825995047514,0.367246206888077,0.369989985374559,0.373515907127706,0.37705507977417,0.380427168679809,0.380519344777511,0.384741223897685,0.385749644493869,0.386435737039266,0.386035908617937,0.385572235438224,0.385482292319378,0.384411659081569,0.384008334368146,0.382158154144412,0.381330844421416,0.38110825738815,0.381694433976863,0.383582723078707,0.383168218271495,0.38238962554305,0.382093526074853,0.379759090392916,0.375536849454463,0.368669111554581,0.341404944074835,0.283181219317784,0.212768883904943,0.153043013415332,0.114407863618124,0.0945654437231497,0.0974885894107675,0.11564201499443,0.130501500473215,0.14997296754593,0.180236850133127,0.219597289323582,0.257735874330032,0.290980457603656,0.317607352714619,0.336264285118281,0.349281504681704,0.357466960347673,0.360740141352507,0.363977874054972,0.3679170415406,0.367588922750826,0.36785058649562,0.36733660064557,0.369097499356196,0.367791974803779,0.369228140280233,0.367309016103155,0.369645756984815,0.369748425803829,0.366308337500368,0.36700849431249,0.367280765330999,0.366600646022439,0.366908575026312,0.366309854071212,0.364238466694799,0.362936923910692,0.362128004894558,0.359115074337337,0.355771966497595,0.352305691962943,0.349301396391143,0.340793442769809,0.337703272976499,0.335817885185337,0.333201804863403,0.330890523051496,0.33187071939475,0.332580940282146,0.334643439453495,0.333806722773725,0.334445703987584,0.331900004342159,0.330282114241989,0.329619161654492,0.331159877288208,0.330116847554137,0.33191820676088,0.32972187120465,0.327275957707937,0.322522302716189,0.320544582380029,0.319311693601355,0.321044921213996,0.320025592902654,0.324728351938885,0.327222981387974,0.330266864659268,0.330035811333188,0.332461529963543,0.329035896687831,0.321943373856246,0.318194030853104,0.312766136350736,0.305562292899954,0.296785359518721,0.283471628156366,0.271492451230555,0.253604825537,0.238297517002447,0.224409026020835,0.217098722004854,0.212306231915762,0.211075888999994,0.211521281197831,0.217665712077734,0.226138952030516,0.237714687844754,0.249509382609109,0.248390279401073,0.238243130456692,0.226592852355044,0.221601050768973,0.230691721235256,0.250485379752135,0.268475358545175,0.269330096682525,0.261169190147885,0.257266048174782,0.252137581757068,0.248731120330564,0.249612092019496,0.256200820339039,0.258122833526612,0.260317872764895,0.261644143042375,0.26441843823737,0.268655967147185,0.275803477967835,0.280427972090907,0.28677744035523,0.29256809349276,0.294676648451459,0.298443588160366,0.298799109534837,0.303796690783449,0.304420354143552,0.306076947537786,0.308404807116575,0.308201559081709,0.314705015349092,0.309119233924014,0.31018897794056,0.316078002228709,0.317560658985061,0.315753157832863,0.315453036536772,0.314847436182536,0.311806961121254,0.303199261763915,0.302066701477785,0.297799070246522,0.300912309506915,0.303395782101436,0.298152792192076,0.28481486577034,0.280164230416666,0.277896368561567,0.289031555131904,0.29842491405684,0.313203075797706,0.311667942290817,0.313962689507147,0.309771365664418,0.311611982908705,0.309634376273584,0.311394331303476,0.312280037746637,0.312415198776739,0.314247193491448,0.310636614075751,0.302812389889677,0.296678325180186,0.285694925267218,0.284535339128583,0.286677441379583,0.296313453771948,0.300776656713403,0.307733338399333,0.306529235015952,0.306465496080638,0.306413263635694,0.306249812911853,0.303741714786684,0.301887730463491,0.303038126042462,0.301531743995518,0.301372733503128,0.298486023807643,0.300422398310027,0.301991361230987,0.297302463788929,0.299345847416755,0.295512347870048,0.295259570035288,0.293441602121439,0.296781444306956,0.298230293198759,0.298220232932937,0.298337725972219,0.29710229249582,0.292317821484149,0.289060470648909,0.286599871499161,0.287761071172745,0.291156814083533,0.290490644084648,0.293882561199288,0.289471219486286,0.282027068173377,0.276919497945542,0.269866317273236,0.254310465185968,0.241372164980196,0.235743320998399,0.21673988803139,0.198291912403893,0.189260301629626,0.182139528094908,0.173587456355697,0.165623342093141,0.159371970838864,0.157185747092497,0.162995014069536,0.162842888094098,0.17299083242031,0.186456860700201,0.210818267675409,0.221440199228911,0.219654449329058,0.209779362837475,0.192809817977974,0.171485515230617,0.16409952125175,0.157531921945005,0.157744528000532,0.155434652096025,0.164551395199118,0.163559215556096,0.166511904825988,0.153475589754652,0.150535526104787,0.145871325244529,0.150029457685983,0.146961621380256,0.151537734683772,0.151480633388681,0.150653829745657,0.161007327881237,0.178987968021498,0.19325756799646,0.202484559477107,0.198657132931642,0.195779760207917,0.191700835579213,0.18640387721745,0.178028967328612,0.177020471291362,0.17798058018245,0.18057809757723,0.173869642484973,0.160572583921826,0.136023415020196,0.113272249929951,0.0962909009785602,0.0777901649472493,0.068108030594066,0.0508429971815276,0.0412289826791699,0.0242285698477988,0.0198556704914001,0.0210263921651659,0.0185406120322637,0.0247895367798042,0.0197779241482638,0.0175658632678387,0.0251468452809544,0.0336494508792304,0.058466552342813,0.0618794143262102,0.0657077213202247,0.0524065940867108,0.0505087174847345,0.0399347134334589,0.0362427738456683,0.0468401520630572,0.0460165118190027,0.0415223291659613,0.0530978741966631,0.0386038409820018,0.0464806905940268,0.0492058640723262,0.0486481064143282,0.0509496807377052,0.0542509105679167,0.0561457095428279,0.0620054778234849,0.0453806457622327,0.0534822894432239,0.0597610223377844,0.0631932135134127,0.0546055018825742,0.0608602043554847,0.0602583216673648,0.073998586296921,0.073817148893502,0.0716494432356666,0.0661396492099485,0.0725556810673153,0.0768716581260359,0.0943381597565932,0.0888023245777515,0.0901528225026662,0.0968233662371696,0.098517732764022,0.102677215231481,0.102421141686935,0.105990752243371,0.125280449476914,0.148081735111539,0.166149809668455,0.160566938575426,0.175386489802951,0.183145445158429,0.17813115648243,0.172528488539246,0.163787268927921,0.159890724012863,0.150597002101542,0.143345432128677,0.146112835566767,0.139627321512371,0.151113801350277,0.162288979560974,0.165604149933397,0.161846768684771,0.168374772432598,0.172806501417442,0.184173008429155,0.184938886883796,0.200473035583584,0.192696086652409,0.1991164341126,0.201779197040105,0.205263929364905,0.223561870702118,0.218470127456903,0.217924059852242,0.219495333443152,0.229005221436162,0.2191933289324,0.219931003549448,0.227018344461967,0.227496421604932,0.224826185529128,0.223894593003059,0.226912297060805,0.235543279694349,0.225864032681717,0.238782464500909,0.232263400954096,0.240299908306914,0.234995321179219,0.232545668547595,0.235010443122349,0.234449256654477,0.229305497634357,0.228208825111095,0.225197139904062,0.221346203624764,0.228056890825249,0.231868300464376,0.217716434122899,0.216510588500404,0.230008114740689,0.225898215916203,0.224599203883325,0.226512790579832,0.230765820298609,0.219069056715438,0.21494973522488,0.23196152700953,0.228231014743158,0.226293071617253,0.233186633687854,0.230342705074604
04/05/2021 05:17,-0.00491197700808034,0.00631616520564603,-0.000411416652670897,0.00184512020243509,0.000283791576161942,0.00840048336106538,-0.00166512519459371,-0.00382098636630972,0.000217488961719996,0.00323692530263939,-0.00360740273809907,-0.00225395875318518,0.00239629641103571,0.0012750881839395,-0.000487677378339977,0.00245203968343856,0.00510746396886473,0.00751056767557449,0.00348260698814384,0.00612624244573233,0.00856239189230374,0.0113062924759857,0.0141223194913659,0.0148912562701677,0.0211631703312843,0.0182667375320238,0.0277268650619273,0.0244218841976119,0.0300376900083448,0.0356925626281519,0.0398220604809889,0.0446639577370156,0.0460806831882833,0.0527891824079293,0.0555277734254028,0.0625793307813833,0.0627562291454712,0.0640949897693256,0.0687023665734803,0.0710936741890183,0.0764836349508776,0.0832205015133696,0.0927423546337685,0.102255148012756,0.108173176402874,0.114932076010088,0.117865471506702,0.129313264086492,0.133018611807282,0.135457306508651,0.137535233128815,0.140515765547265,0.13997927682194,0.139796691058042,0.140882957979224,0.140272917860802,0.13820436836952,0.138652801971414,0.136294920604903,0.134831329025205,0.140394846215858,0.142676473454869,0.147733052808755,0.149610005165265,0.155217214454999,0.157091615269394,0.157528355118287,0.157651931325599,0.149608351838224,0.154597769688444,0.152510218867686,0.151499996397035,0.15554324675647,0.154120977236298,0.149955433255804,0.153653886052021,0.158317639997465,0.162195350835615,0.163556010849668,0.168969766275571,0.166595039363162,0.170120356041943,0.17956985028446,0.186326674682323,0.186746335547983,0.188296819949496,0.176236509740056,0.171118706499767,0.158115654990731,0.1513399308518,0.158767561596462,0.168665867066042,0.168161384254133,0.171540648524396,0.176168530639094,0.181424697125422,0.182229043004501,0.188486099775709,0.19537270588073,0.207859970633105,0.219022263941296,0.224063566993354,0.222692785383777,0.223151140264615,0.226188257656743,0.229851557158111,0.223703160114287,0.225279866887789,0.222413744336368,0.212925436385857,0.203386192142761,0.194816912432527,0.188688843161006,0.192613825604584,0.199137036878796,0.210125378675948,0.229832706099365,0.244472248902203,0.240910244970493,0.236103717590205,0.234163453157575,0.228562794909923,0.218586607372168,0.193440039734026,0.177009001887132,0.166222981992293,0.176303012843185,0.185903727379118,0.19193725655051,0.203310256917296,0.204627997181065,0.204432708200836,0.209904579029668,0.220639270765858,0.238891299814811,0.249770639290564,0.26078507587947,0.245717072537292,0.206780976046869,0.181973287366112,0.193401846082657,0.216647960372714,0.230072380886721,0.2152940826256,0.206788165430627,0.232502591148101,0.270900010909876,0.311486807104152,0.341700202172309,0.358994321438933,0.372894823821361,0.379271075174196,0.382457247493035,0.378458494985039,0.379825327558373,0.372208505111687,0.370792331089629,0.36399012613813,0.364474406590094,0.367107134740317,0.381672616705605,0.386226123671149,0.377247363889789,0.37243116395528,0.383926223256697,0.395819247468194,0.401672006232532,0.40281849752731,0.405494344112309,0.405395580139725,0.405275142879995,0.411349700017376,0.411574645711931,0.401564555442013,0.400305684186462,0.397437671624525,0.399651242214543,0.400684607332996,0.412493376254248,0.414213393470487,0.404708193115156,0.397815277062058,0.398329326289475,0.401289926307165,0.401291880715328,0.400299855656038,0.398437528000852,0.391126267138046,0.388411560883761,0.381440084292723,0.36240086821524,0.328848607579867,0.318659018678209,0.352668677713299,0.389318927570548,0.406910129383732,0.407232587916354,0.401329713066494,0.415135666213978,0.431297852152129,0.448416828182127,0.447187231165855,0.429848622021159,0.415615189350115,0.419722770415723,0.430371884262778,0.439995980344664,0.456045140738013,0.469489762063961,0.478499115943103,0.478956415574763,0.48187724848743,0.48196905411326,0.469781077198963,0.469723970128373,0.485076662266551,0.497754138608574,0.504168322293187,0.508175198563985,0.516072805061898,0.531468199185754,0.537104982218337,0.527240997974024,0.508199614247416,0.49793029798474,0.505371447601883,0.510348914705381,0.513930331055314,0.523675300412817,0.532036466088525,0.532444933202635,0.525488406322868,0.520383576773226,0.519318688406036,0.524675413395768,0.53442561300814,0.538771374548753,0.54256086984226,0.541991171499077,0.535066024659734,0.526504662667151,0.524531950122109,0.52726851838176,0.520626952491037,0.518880686034127,0.522115398397432,0.52694531478504,0.524855273758843,0.514682819657244,0.515419852862087,0.529163141858608,0.53885740507471,0.531903930814955,0.53130501102556,0.536948273732119,0.538966075658789,0.529644780383848,0.525533531569016,0.534299293761982,0.544371247655743,0.543247269375194,0.545147397218402,0.547374015517432,0.548965075377494,0.552211562508179,0.555336175914116,0.548210028996544,0.542337943356783,0.536212597268685,0.522562634924989,0.482375485851998,0.458326098695987,0.478864642960491,0.505444558152806,0.514148949706026,0.523273340842498,0.538170067958053,0.541472071205052,0.528864088559437,0.518124998151385,0.522972979795295,0.532806907969935,0.535374343832358,0.547363145629029,0.540600458022862,0.540276239387984,0.542964851555575,0.538368244904601,0.525353797279388,0.529212555295733,0.527387192466615,0.515344266339701,0.50451905382709,0.504078229301745,0.511970916578862,0.513496860333901,0.505978342615701,0.51297192484392,0.526033626179273,0.535664340890679,0.526337961551636,0.516959103425187,0.515167406974931,0.527629082235236,0.528756263624548,0.52257910267115,0.532492170144236,0.536815840131276,0.525481716681895,0.516203604084089,0.511560133752988,0.50961058388545,0.513370344206038,0.502166020921489,0.466153665613747,0.45576706923871,0.469177122290673,0.477485564942651,0.500524052985376,0.509854168030172,0.512094418523813,0.518192713184471,0.512764917935064,0.508605676507319,0.521910591720613,0.531370118918317,0.52578140567875,0.510023074378104,0.483776268158348,0.479611721647401,0.508576584997602,0.524590857788657,0.529985268170457,0.526492781900129,0.532968723441244,0.532768609575089,0.51606862137612,0.502558712099549,0.511155495877737,0.520357726622905,0.526449383099474,0.533215953309062,0.524428919847831,0.515296630048704,0.522619887582944,0.521450629055347,0.512281796480953,0.500343022071745,0.495156477328544,0.501211571798326,0.508757627377391,0.508301880471069,0.509440377382495,0.515413952083972,0.516545628523163,0.514366379734093,0.515336081456017,0.512482772302893,0.507593675360408,0.51035352771072,0.515600941689085,0.515588455272627,0.513192354091289,0.511699403761386,0.51386820258374,0.510500822019379,0.507241776629525,0.513133295266945,0.514655116372319,0.508452601957866,0.500730726961903,0.498200588471894,0.499700593700359,0.496563065392451,0.493756430264778,0.499719695956232,0.503103290550115,0.503617709233637,0.50280747238381,0.501345370852453,0.500089829165063,0.499733546754776,0.503616238873353,0.499438813049607,0.495797394901607,0.496391902638269,0.496775214224969,0.49361870085949,0.493848130841831,0.486245636326794,0.480412471172713,0.475624982918484,0.47386066383053,0.47776478969896,0.480342795982028,0.483218805137252,0.482997303950056,0.477113882698663,0.475420202126166,0.474245217368964,0.47301546058664,0.474001992280511,0.475072351776339,0.47509565300003,0.480886910950772,0.484167220062581,0.491175529746814,0.495018780171179,0.49816305641585,0.500415620075187,0.500954121741875,0.496036092830643,0.492418908043908,0.48978572945746,0.487041327981293,0.474940499554163,0.454719068573959,0.437865741654272,0.432532186637743,0.433323317699933,0.442313327068012,0.450381140261487,0.454348248693673,0.456630644906796,0.452089650300593,0.454363424022564,0.455918945607119,0.458306275667764,0.461016832396913,0.462867907299693,0.465227183990057,0.46770006355929,0.467328066175824,0.468840238549528,0.468172354845299,0.470532086732338,0.471551598161441,0.476468389078481,0.479252639776346,0.481128909661801,0.480850744244283,0.479934257763573,0.479700609738054,0.48028534628612,0.478314208466912,0.477026779524348,0.474659628257041,0.474148248553449,0.473879647867584,0.473438487134017,0.472700267899396,0.47059105668414,0.469145344829553,0.468289994719133,0.467011884699753,0.46272101820581,0.464361262626249,0.464733131963823,0.46741992650243,0.470912670450621,0.475261600168129,0.475522047323886,0.47399657883013,0.473646157138377,0.471823843485276,0.467037951391752,0.463286370784797,0.461443639512167,0.457619205498768,0.456026648384582,0.453790483404724,0.447786845009218,0.443305815877146,0.440123869123783,0.441066450881059,0.441845194104581,0.444081040470962,0.444525755207681,0.448414393803853,0.451920437668976,0.453779601550795,0.459453271862193,0.458438403844373,0.460759665132291,0.463978771776945,0.466364346823554,0.468682164582598,0.469052967960382,0.468900048081743,0.466439236482745,0.465653407213629,0.465230316299093,0.46800689407113,0.467211189415843,0.466850694619452,0.467121662284567,0.463795968430285,0.459750857010972,0.451419531141931,0.445465032320031,0.44005409612002,0.435848966183549,0.434504853886291,0.441988272702903,0.443373790931561,0.443114050968439,0.448640321015149,0.448669885713529,0.449875010969626,0.447609502480002,0.438373233007375,0.421104151514519,0.411063557694486,0.413252522133553,0.421221221574581,0.434250988056818,0.448004493799351,0.457325106062901,0.460932110792565,0.466565105970231,0.467239978022275,0.469662567406432,0.469558736457885,0.469939103346013,0.470340231468066,0.469365983344076,0.470569823467519,0.468163583009688,0.470237922369184,0.46950682478445,0.468925495634626,0.470418984111807,0.469706963133153,0.467339429003362,0.465219628649086,0.467685882493172,0.465147267569709,0.466013127279369,0.465270386860921,0.466122518800335,0.464816309463486,0.465922939846875,0.467161759819766,0.46661739478388,0.466580654263319,0.464196503979564,0.46538280000313,0.463430183290787,0.463642037164787,0.46238542788213,0.460564060869202,0.457355897886038,0.455967586790734,0.446881728425099,0.420533548507284,0.388949232009101,0.367312583666318,0.353826846841648,0.343378633040997,0.351923757796832,0.368268449640131,0.378013160488337,0.386454056190726,0.389853608922555,0.390063022701764,0.387359548106393,0.386505937647515,0.387512297922853,0.398641538599074,0.406117514822221,0.414902005579964,0.415327979832775,0.414843627050647,0.40791494250789,0.401179418122342,0.395814613685061,0.393897996564658,0.395527094648972,0.400250060281936,0.404256457832891,0.409320872703983,0.413430184361777,0.415701670224549,0.416936373734454,0.418109033749068,0.419140424000305,0.419298776881618,0.42212445982984,0.423399907270592,0.423930764720017,0.424072086504548,0.423424357084473,0.423610838778412,0.422219813966699,0.417973658731635,0.410254995398507,0.395010810961072,0.371133084598862,0.341886731607137,0.31444672911588,0.28813585358139,0.271898496841392,0.270459841689624,0.283764189402596,0.301836064681014,0.321571992144456,0.32845957553393,0.327351033460204,0.314850767921098,0.30588592681137,0.297004128385747,0.295868825856367,0.296693318092225,0.300563768155395,0.301878826774868,0.301632666468452,0.304651102667552,0.308029025480662,0.314406932352409,0.326875403391185,0.339569497256632,0.355477835621108,0.368653832926758,0.379958599598876,0.380269970399331,0.381416245774893,0.381570864970175,0.385095000293924,0.386305449814958,0.389595237284834,0.394087698510295,0.397777705436052,0.398892329653468,0.400398011191815,0.406001865262765,0.410116742882733,0.411650211570007,0.414738536353918,0.417871173144326,0.41809218061598,0.417721315231472,0.420298466885195,0.417255481504409,0.419321149229716,0.415328633446841,0.41621092142514,0.413802335699419,0.414933890474293,0.41499847630775,0.415032590704177,0.414448512973068,0.415717148389457,0.415032849959313,0.413536533293097,0.41173703843401,0.411321734922875,0.399894059520784,0.369808833507325,0.308098786702705,0.232890840877359,0.169949335496169,0.126757937152351,0.106141412994653,0.11091496157872,0.129492400577621,0.14551810257654,0.165938596686322,0.200072639599559,0.241761272673558,0.282630303209266,0.318471516853185,0.345468556190066,0.366354464982635,0.380027095427801,0.387094944908393,0.391143778604443,0.395659220447243,0.399103987626144,0.398634068548594,0.399562612797382,0.400369604608206,0.399747023558309,0.399786494780101,0.400572842178178,0.400662224164936,0.400049872483693,0.399457437850561,0.398576947062689,0.398705404718537,0.398931422212829,0.398189444399417,0.397708653391091,0.396151308210585,0.395842675955717,0.3936019632616,0.392588847178266,0.38940486775007,0.386729920465976,0.383696477840752,0.37805614152169,0.372961968220719,0.367197238743628,0.364633946343941,0.362035901611039,0.360578290771996,0.360661835274194,0.362075189267483,0.363605776894842,0.364584182274352,0.363921321449451,0.362663022419364,0.35787804068316,0.358630571534844,0.358463354510452,0.360782150483948,0.361144056696273,0.358989560617205,0.355311394356639,0.352682992437518,0.350688646480553,0.34993022642728,0.348832791172374,0.351103513331291,0.351050713578009,0.3567150794738,0.35822303587541,0.361623846204018,0.360952999871139,0.357386754300867,0.352225050039471,0.346002566841091,0.340059070846141,0.332100132628017,0.323395556330696,0.311431406303131,0.295651256370673,0.280818891543306,0.262871814348519,0.249423827257854,0.240054819943341,0.23346874317419,0.232573083846135,0.234168574458773,0.240034889841047,0.249278269032099,0.262972635026186,0.273108712341913,0.273673763872168,0.262490843615332,0.247259587546491,0.245101690346204,0.254210139189967,0.273399070333932,0.290029837208577,0.294145509452048,0.287304675702501,0.280468411778514,0.273934288949674,0.272662887026538,0.276185990104608,0.280564571678685,0.281544424647289,0.286070466148482,0.285863502217577,0.288244663596962,0.296013679779836,0.30089600304058,0.309395989659745,0.312558510454454,0.317277378873753,0.321555227419814,0.323512856719173,0.329097448334418,0.328959239077939,0.332827095935003,0.333794227167586,0.337425440542248,0.337904863325905,0.336092732265312,0.337570910573873,0.340317419415856,0.340588019683328,0.341230126428725,0.344911494575229,0.34358192752302,0.341581722778141,0.337798986014457,0.330507464755964,0.326303719404286,0.323643718069339,0.327396746901782,0.32839629478478,0.324375473806051,0.311310029405363,0.304579295718698,0.304418552549962,0.312135819834674,0.328789684321168,0.335672225603448,0.339235929425176,0.336221757418439,0.338398754096299,0.336127353843441,0.337109178615259,0.336757756450491,0.338963477081256,0.33843213032015,0.340524297233543,0.336611263182346,0.330498668525976,0.317915720489077,0.310542449376615,0.307660593990032,0.310994348859135,0.321045968027565,0.32881365515137,0.33035307603823,0.330180836792278,0.330989558742766,0.335200116718822,0.329805327392001,0.330087323323226,0.328043495441944,0.327452200164685,0.325150923495597,0.325959723041111,0.32775758685767,0.326458952776746,0.326508001010665,0.324781938396427,0.322161644502528,0.321667704555201,0.319027941515055,0.318581113358065,0.321027449110715,0.320366550030382,0.324943571393426,0.323879991332192,0.3204798712572,0.318477035753267,0.311914241628804,0.313522177799463,0.312606371333103,0.315753317034572,0.315045359031259,0.316180863694627,0.312494343298896,0.311584923697223,0.300558833705776,0.293071521294838,0.281886096771786,0.271076850189585,0.254417683070672,0.239420742519376,0.222098546098991,0.210325341466001,0.201086923375361,0.191386519139189,0.182136229566761,0.175057730770718,0.177845058034364,0.178681811666285,0.182816265897579,0.190693770856249,0.212701352429143,0.230900891708184,0.240409013349282,0.242100992657779,0.230949559733874,0.208776847933201,0.188618995714377,0.177053659516235,0.17744242658996,0.173432478404978,0.176640772082343,0.177997828926378,0.185585246674919,0.185086989792603,0.172932571070524,0.165377432553693,0.164445459453169,0.165592009763031,0.165925406204233,0.163749737727395,0.169723186274524,0.167027965599951,0.179957292272552,0.196293611045454,0.214459529054164,0.221611812171131,0.218020060997184,0.215069754951598,0.215610683182236,0.205947438956226,0.200391238075531,0.193438066076036,0.198118519136691,0.195607179843119,0.191342390922473,0.17342477904889,0.154710665541646,0.124460981930566,0.112484240796684,0.0971608644967943,0.0802455754600228,0.064730653795647,0.0466587235302713,0.0306958976940769,0.0254356037076253,0.0272377474906004,0.0263884676040166,0.0261316109515717,0.026905204289868,0.0176390398299179,0.0333843855379964,0.0439425247794954,0.0671155434992445,0.0727686028292236,0.0674301935082858,0.0579127013644457,0.0515009812780638,0.0588097305989185,0.0518196314080635,0.0487828704407344,0.0446857425993231,0.0533856367951201,0.0540756931865213,0.0471881958794054,0.0512302419464419,0.0592307621048501,0.0582528710731782,0.0542207027467502,0.0721311052080758,0.0680803725312422,0.0694163884839965,0.0535859020249258,0.0595116322819621,0.0642043555594646,0.0692999380308386,0.064338546607521,0.0663821169280842,0.0676228311338611,0.0784026119322261,0.0899421206260531,0.0830991341248491,0.070481316394462,0.0809882358338989,0.0886325898400025,0.0990530746134755,0.0957644318669269,0.109769760712581,0.11868838614935,0.113037579003704,0.116020502216135,0.119060647196274,0.124424727691463,0.131068161091657,0.170841967235286,0.177965331480205,0.187426484814105,0.190017055611987,0.197445389878496,0.20027033981474,0.205016361787761,0.1917502452112,0.179621306449616,0.159906994431163,0.160553047428303,0.160412076542862,0.153078991264737,0.169105688496341,0.184327510166435,0.185838146488572,0.178105777968672,0.18031493326766,0.191135254789808,0.199715675939762,0.210696955447614,0.209288532491151,0.218297882352269,0.22026489244189,0.227360157538908,0.223690540316128,0.236925587029702,0.241639939177611,0.241139751009298,0.246758147050162,0.240671649134628,0.247562140754697,0.245915544166144,0.251393552250395,0.256075790240742,0.252920526003867,0.257918681068275,0.24681436097836,0.260418208406349,0.258950306125543,0.260859183306527,0.249775398592099,0.257592723373469,0.255013379270745,0.2624035144681,0.24823057532347,0.261088451788183,0.259353747972249,0.256636108278237,0.252258014162744,0.24977345881112,0.241298279926834,0.247996759498802,0.240415845622536,0.231115530663231,0.238590055605669,0.250829122768005,0.237478175497464,0.253049310810791,0.235846552037908,0.243879561724189,0.239513308193676,0.252510388906139,0.25664848234484,0.254482306183506,0.257969606554258,0.236435079493756
04/05/2021 05:23,-0.00466003329045944,0.00165823256329834,-0.00175750108085898,0.00497308594639987,0.000364617196231886,-0.0038112092074297,0.00108589080094259,0.00354012737512203,0.00358752556395105,-0.00151628818228986,-0.00123043660681518,0.00672594761690591,-0.00476501890552166,0.00342840119465166,-0.00175223645278415,0.00268234185548361,0.00449528069218043,0.00489897820770053,0.00377660692652367,0.0119166124524383,0.00880912508999363,0.0140078093692198,0.0131062279533285,0.0196245249519148,0.0192337523585626,0.0243407083241685,0.0262467970663972,0.0318561884247518,0.0359869114113164,0.0426338077419709,0.0438241489683745,0.0476276664240606,0.0558932856127861,0.0555880789583118,0.0625561306290769,0.0674523380082239,0.0714902502625095,0.0708272193318225,0.0746835881458107,0.0790495086929254,0.0856346411039963,0.0903851070410433,0.101980916246569,0.107107115522855,0.120800977342552,0.12431049018225,0.133578485470821,0.135273098059119,0.145922547080136,0.150855102835369,0.150298033520772,0.150884517243447,0.151467798661664,0.153740666954889,0.153667922171492,0.151814721006857,0.152261547888546,0.150961253618361,0.143782064037085,0.146204132084083,0.147486095490669,0.151794988003084,0.157343577128434,0.165087099632016,0.165821610569995,0.170550212167578,0.169895905853384,0.171849723561897,0.163560195354371,0.15996336755514,0.164379215786814,0.165077921397575,0.161945596770228,0.165757657445862,0.167235124223688,0.164628744236355,0.168744061844992,0.17523336073677,0.180657117437005,0.179839798994635,0.179278401350744,0.186628178574702,0.19052141667852,0.196890173401736,0.199946276733332,0.200760382996523,0.193446856366255,0.181321189149607,0.169653235626147,0.164563332690578,0.170536179714516,0.17957429007276,0.181294945100777,0.183779997135402,0.187209335807249,0.196136930428908,0.197661601832894,0.199518169196684,0.210194659482586,0.222574743759696,0.234392767477218,0.238340282804452,0.241172588101627,0.239885414683945,0.242402739648336,0.242215318242879,0.243989700451016,0.236706787039905,0.239888426838711,0.225302963531191,0.217893560178192,0.204750514580441,0.202185011659133,0.203409925979201,0.21363165245723,0.222025638642834,0.244667578224113,0.26014833045086,0.259512570561075,0.251319980682836,0.253250864353896,0.246941567611535,0.232213017827521,0.208180367579017,0.190437878681719,0.179792012650994,0.187695283469332,0.199671256410407,0.207961759593375,0.213003841596529,0.21900134162784,0.217887295673165,0.224329149476965,0.239388684606243,0.254712323422262,0.269155263063594,0.277901334462744,0.260624592425804,0.221762704374463,0.197717164813093,0.203044530396407,0.232421298515324,0.244600969864137,0.230796102956467,0.221038685955479,0.249581159928755,0.290944326294395,0.33426980832544,0.362820664446255,0.384230428489934,0.396981906337753,0.40547883992678,0.411443471104189,0.408681495676595,0.40414249431681,0.396924061786923,0.395082858009758,0.390176642022673,0.389463425878328,0.391281528550791,0.407174842526851,0.414039284701901,0.402432040497562,0.397373710563857,0.41064820316732,0.420878738772658,0.429764451852809,0.431769749777369,0.431276015225009,0.43086818666677,0.431061310911775,0.438158926062545,0.437359021593042,0.429325818679621,0.425952273037318,0.424937102137771,0.422618872407616,0.426714087562956,0.43998060813381,0.442863338831931,0.429117805636162,0.422357980495088,0.427028360776853,0.427178803393062,0.42646967994227,0.428301277423855,0.424559326358034,0.414050551772669,0.414690214487289,0.406580926382576,0.384691344927936,0.350479748965366,0.338277755109215,0.375422802570156,0.414104159966328,0.434683420091952,0.433136689067353,0.426742840249441,0.439810376952579,0.458911513784541,0.476198469861289,0.474156914035897,0.455797495386057,0.442831293938464,0.446738044667437,0.45754853437658,0.467855027629111,0.486206840064604,0.499333926430013,0.507921015990747,0.508137769274457,0.513331482397703,0.511690729928393,0.499547640489196,0.497855760390165,0.515381602270444,0.529035028247013,0.535254739835261,0.538486557131507,0.54932499297844,0.564214885184502,0.570700939958307,0.559747655298803,0.540917764847883,0.527504869334474,0.537936708585458,0.541681526242133,0.546038678031312,0.557603027807367,0.565825975145254,0.565352652202356,0.558512806235008,0.552527118117942,0.551139381979411,0.557004527087543,0.569743908421644,0.57306387150521,0.576704885341353,0.574522608667865,0.566717602616061,0.560113434623138,0.55701759119608,0.561212829901711,0.550258010807069,0.550487007271791,0.55476361228336,0.559993758257483,0.557094029579412,0.547179551553006,0.547062410054097,0.560915602704512,0.571914664655103,0.56633549176523,0.565571675443734,0.571420744044668,0.572187848030777,0.562643840999425,0.560656845674682,0.567014457393525,0.578538925597176,0.577027852872559,0.577908107774332,0.582091454425188,0.582292854418701,0.586805043362382,0.58666138363564,0.583010883357282,0.575286366716839,0.568877629492206,0.553823492809143,0.511841843002011,0.486011466712686,0.506049967270156,0.533782354760046,0.54602595950504,0.55216785998585,0.570590187773382,0.572318060139178,0.56049154305582,0.547246243874489,0.554635259416269,0.56305535365935,0.567559515474654,0.580116044869925,0.573384195440361,0.570996714376322,0.576331821556581,0.571580451550747,0.5571908668935,0.559769625522632,0.562301421646614,0.546604491749984,0.534693818445108,0.535045309552172,0.544356409332313,0.545894227355404,0.536323764369459,0.543994207848702,0.559967931635984,0.56858643649429,0.559230287616995,0.547652208219835,0.546209876239339,0.558044157099099,0.559959082362351,0.556305267053012,0.564828055042444,0.568698071634092,0.557710250285117,0.547353022241896,0.540962452479005,0.539158598080147,0.545328163998464,0.532685928048349,0.494558057560516,0.482354863379493,0.498734192355645,0.505714144648022,0.530179258955489,0.541432378455785,0.543286820959873,0.549313185275831,0.544154194808479,0.538164201662399,0.554095731577852,0.560838417893007,0.557526712678349,0.540605646691339,0.512755011433532,0.510434582384527,0.537625252373596,0.556773979780116,0.561062142606802,0.557066491539036,0.56600361225713,0.564923212030148,0.545892803213452,0.5336254967863,0.54324562239701,0.550418168142901,0.558282695632823,0.566900734957207,0.553384277337112,0.546323987677772,0.552768322865648,0.553325095602591,0.542696462438139,0.528712461235334,0.52564743480023,0.532440099309191,0.541353795717667,0.538278483878528,0.541738328823419,0.546947355971155,0.547165426807528,0.546580463518612,0.546263791201952,0.544898862044167,0.537891798693099,0.540700349131785,0.548527070796477,0.547274303139456,0.542547011661275,0.542756429321028,0.544191481235118,0.540532550440839,0.539558265433649,0.545022887355985,0.546208424952233,0.54326401873017,0.532441495292312,0.527993786187753,0.529212873691991,0.525951979192599,0.524219832180682,0.52882616752499,0.531602565612214,0.533447067130671,0.533141311642106,0.533166636934798,0.530854038996993,0.531068111942389,0.533858482702072,0.531114626568133,0.524821155596746,0.526309970847118,0.526735045080632,0.525169325529629,0.524081942974885,0.517308661805969,0.509977441746928,0.505706046157974,0.504763260197714,0.506262114944978,0.510078628243558,0.514508310440869,0.513823596390555,0.50784329801294,0.505490885774519,0.506725137606666,0.503458282672071,0.504416620449727,0.503306588285015,0.50673881745254,0.510520581676568,0.513601420409775,0.519194317350852,0.525446848138963,0.527329161880827,0.53043862310255,0.53110559115255,0.528373773212148,0.521923575171604,0.521401218840331,0.515036854909281,0.504981215385066,0.485105928590284,0.466009543302387,0.458985494400729,0.46363612990476,0.469758154462646,0.479488480806116,0.484019484880016,0.484950004101799,0.48219407205571,0.483290264755901,0.484511943598774,0.487419420181781,0.492026057318695,0.49282716255807,0.494777868575929,0.495887928432597,0.496713508419075,0.497530951009305,0.497100595416545,0.497801979671124,0.500276031113833,0.506160643794123,0.509058451851591,0.510497790464092,0.51100294524119,0.510302266987853,0.510635364070743,0.508922235212126,0.506270020928179,0.505917643117746,0.503668712123297,0.502466759162351,0.501324326127359,0.50201191659253,0.502265815542708,0.498034343836402,0.496923507380829,0.498172685987453,0.495929104258,0.491116404285327,0.491386898717528,0.494064618018343,0.496117041594747,0.498886241834662,0.501646012361588,0.504159136714377,0.503473932785574,0.502172004845345,0.498850946796413,0.494303703801188,0.491961940683494,0.486960363447909,0.48429617741055,0.483723218789801,0.480262165397424,0.474304793191496,0.471125941087807,0.468307498460847,0.466849098197115,0.469704273032036,0.470631737603081,0.472193503582868,0.475298867046912,0.478688198844982,0.480206148461166,0.485714789273397,0.486477493778573,0.488374442597498,0.491957381590068,0.493799626853211,0.496526559810391,0.498170050472317,0.497212970637159,0.494401313081293,0.49345983916105,0.491122906140978,0.492450295596312,0.493028172569501,0.494234969229934,0.493093705957459,0.490525274233658,0.48553202880508,0.478142438921647,0.470832580128893,0.464824240392571,0.462606722910992,0.460939262353185,0.466446719093799,0.468944508335482,0.469979135604465,0.473124976228248,0.474739524479082,0.475945379862835,0.472324370627727,0.46395195707575,0.445922888011385,0.437842800273598,0.437517569769092,0.44719123832574,0.459494299462606,0.474568761137589,0.483103204138149,0.487151345720343,0.490417216558549,0.494669864548657,0.493567059541707,0.494902526557804,0.494365418072418,0.496180214246053,0.496978240217775,0.495005455872078,0.496070019351052,0.494956817439206,0.497408572772728,0.4960940483555,0.495196823176911,0.493619489933894,0.491380304419435,0.492447101433357,0.491626564129519,0.49168523028126,0.491096746266508,0.491663406730669,0.49187192611493,0.491928593447709,0.490626451150057,0.490488657498675,0.490470807835609,0.490043554150233,0.490661138977546,0.48998241981866,0.489097912803676,0.488914308545895,0.488397328552592,0.485867208647891,0.482699198782299,0.478041041761337,0.471821275087586,0.445081689842506,0.412394576195797,0.389352580687145,0.373694384206181,0.365360155011325,0.373269135997947,0.388747894161976,0.399959304968308,0.408187125952218,0.412883090052171,0.411189103158892,0.410735256266037,0.41030719717374,0.411646890417534,0.419096896506852,0.430550128174956,0.437719352207232,0.43834164437873,0.436592409180344,0.430709243383387,0.424003936505915,0.418960240149547,0.415320134091326,0.418881297766772,0.422534030211752,0.428896534658391,0.432687504356327,0.434721604593365,0.438672112765181,0.439343887884455,0.441767600107403,0.443344570995798,0.444008298661029,0.447658944599142,0.446003356723708,0.447283588317182,0.447407195690769,0.447589302619852,0.447017633406551,0.444714647992014,0.440217630055183,0.433809657069685,0.418107404678199,0.393137815856399,0.362812528963525,0.332720987433926,0.307602503144717,0.289813226487327,0.286371693789511,0.302082257354875,0.322255724260556,0.34002097137051,0.348036607299272,0.347124271731505,0.335708544959481,0.324505294758792,0.314933757739417,0.316686259422753,0.317613096515358,0.319043617103825,0.321359881442186,0.32166307376809,0.324212885951111,0.328021313296316,0.333742223137312,0.346220108973964,0.360309766760938,0.377718741381974,0.391763378910911,0.401085837588131,0.402954130814052,0.403461422190329,0.404755343639218,0.405173116388509,0.408364745799294,0.411738435933347,0.415071419115944,0.417849622734652,0.421512193018735,0.423640971273047,0.427110501091049,0.430619283670514,0.433860244433454,0.436698897003671,0.438471452100115,0.439328240609851,0.441612696161596,0.441451306272662,0.441559254378359,0.439184153448436,0.438870852583678,0.436965881445095,0.4366735274679,0.434876300201965,0.43604176739452,0.435067514257933,0.439070823814287,0.436070809154106,0.437185154558404,0.435574601286271,0.433114289461585,0.431208029034497,0.420463313156278,0.390163384473832,0.3242318371781,0.245305866026504,0.179143408632922,0.136091463580612,0.115143589875924,0.120311498607847,0.140393023485725,0.15729975507715,0.178772085314887,0.213758196010406,0.257121949219701,0.299899870205079,0.335675154534205,0.364262811806388,0.38531696375742,0.399610897207455,0.406614022133281,0.411970534061494,0.414749326622108,0.419288890484698,0.419544771339552,0.420112909828395,0.419503224260468,0.420954593377816,0.421862851140103,0.41933722337122,0.421358562065349,0.419149919180876,0.420259945990062,0.418793793113464,0.41847165463583,0.419245352971485,0.419695595414481,0.417261930551956,0.415834392314404,0.414704600998686,0.414178613177531,0.411886671742461,0.410273332239075,0.407242290724766,0.402718685418897,0.398111882021489,0.393487756152814,0.387180454302168,0.384678483541697,0.37992667264359,0.380077286481573,0.379024629836677,0.381082233275426,0.382435850798997,0.383290274175569,0.383825950712681,0.380611875067444,0.378415085519764,0.377509221734844,0.37791850417376,0.380926039120397,0.380439379701987,0.378800666064463,0.376091294562847,0.371399837179478,0.369726187229523,0.368968625455172,0.368015994554038,0.368722814662903,0.371732428423943,0.37529066087166,0.379089037444675,0.379959385171827,0.379612749393934,0.375789724191304,0.370426922943871,0.363624863875309,0.358316171039287,0.350829089840572,0.341345290519212,0.328883290595693,0.31347931126628,0.296657407951403,0.279182787060937,0.264551650472052,0.253012935081499,0.247496307272349,0.246598154036808,0.249202028263748,0.255492041523661,0.264923033715056,0.279994879811308,0.29030341197923,0.290444899989119,0.276495934458585,0.263147435656512,0.260165173995568,0.269034516532236,0.29043605683572,0.307415410166376,0.312118015399036,0.302339677849403,0.296565368146942,0.292231555392662,0.289629637040635,0.29193959939813,0.295155436386802,0.298447117213768,0.299287609292889,0.302904421824148,0.304492286109544,0.311502985376685,0.317777394862987,0.324523457180485,0.331250612298777,0.333712286922872,0.338151643441327,0.340687494963524,0.345770234820951,0.34793483179115,0.348625464001146,0.351429625544311,0.352731816276395,0.354994768912165,0.354054872734907,0.355258115465978,0.355927518183402,0.356651253857274,0.359752000839139,0.362581350136466,0.360391297595589,0.359293677535575,0.355097097090972,0.348742564882946,0.343893400574355,0.340112158902556,0.344472032281783,0.344985072812616,0.339922451797642,0.327576198456279,0.319473851101552,0.319425208733857,0.32577686515285,0.344075234882136,0.352703968641905,0.356391263798747,0.355563456076915,0.356083543877746,0.352967072280719,0.355723402519395,0.353205258281738,0.355956978111876,0.355551079942534,0.355622607962175,0.354897408393909,0.346987018022233,0.334505730817418,0.327088296279788,0.320226908210315,0.327886754358891,0.337395983278521,0.345258329769791,0.346317047939657,0.348527990833499,0.349637384526168,0.348112363296716,0.348364309699382,0.347539141731618,0.343734934781328,0.343277416879071,0.343692748644234,0.341421459639957,0.343496644399546,0.343705414752329,0.344862594304315,0.3414706378566,0.339050301779011,0.336919726566507,0.335234185225274,0.332607549441068,0.334665751385685,0.33864534692425,0.34142236701667,0.339457177661754,0.336844766578888,0.334279635791382,0.331990853255856,0.32913666479611,0.331647563915838,0.330110325851811,0.332606676459039,0.3314171887002,0.33014007779664,0.325843094847929,0.317750282670953,0.309470906343766,0.295721076337257,0.286274023416781,0.268399033727195,0.252805095825412,0.234389644044571,0.221289386588645,0.212640321514478,0.205435956411791,0.192712281565714,0.185845461381202,0.188498457053641,0.191231446040221,0.195256326765265,0.202661021584078,0.223479986641483,0.240950966100236,0.258666296446825,0.257768464382879,0.241894425713123,0.222361425541175,0.202502734763032,0.192067201117669,0.182147981633547,0.183414604253627,0.187824442654707,0.192534229511722,0.197659952292017,0.194272472046038,0.184800087657156,0.177241529372935,0.176107533380474,0.175655657215503,0.177332132315448,0.175200515788329,0.17821627333529,0.178689923983236,0.192850457681325,0.208648603594017,0.226928722707812,0.236067293234482,0.235857444530442,0.228121958553422,0.230029042064619,0.218684827299443,0.211613685277584,0.208950707226549,0.207282010515167,0.206283688659538,0.20570727104994,0.186749060550965,0.160982032008877,0.130823683209877,0.1180049800673,0.101087158782752,0.0850481825800384,0.0662267641124243,0.049455324523076,0.0330153406282867,0.0304169713706377,0.0246559626506867,0.0281906479769055,0.0321559380797759,0.0333994360649085,0.030830964430366,0.0340521042319922,0.0458640184903999,0.0781718460724381,0.0818677587613824,0.0727886188875165,0.0655432486995142,0.0657428916539302,0.0548203651139242,0.0523537708435576,0.053757191245011,0.0489469442965716,0.0552164219623851,0.0522065538321914,0.0641710378018112,0.0628565356210168,0.0609650665857453,0.0613066272833918,0.0621348910496493,0.0710316320004877,0.0759006495684322,0.0710234722866791,0.0621446508449751,0.063447167072206,0.0815985789994364,0.0738326563994502,0.0733064357006343,0.0724752699528389,0.0821971640933476,0.0934913600407698,0.0986494578318843,0.0876947157365242,0.0818151169054978,0.0906726504840352,0.0995214865574164,0.104841510115886,0.107693379889238,0.110936865629649,0.11561483737938,0.120141048272796,0.131749863901033,0.125247824008753,0.123269142303875,0.142924065695561,0.174715912664274,0.192194265824423,0.199080875032435,0.203197525145921,0.207125216138889,0.214520533806015,0.212868819183102,0.194608544114628,0.179582682651343,0.182299745067334,0.174912868549649,0.17147523526416,0.174109948960619,0.181309296516324,0.188496186373828,0.195055336622043,0.19152299858748,0.192032167656216,0.207287280905125,0.209929602288346,0.215463117758045,0.224141830219759,0.223450112390091,0.229248619075849,0.23631537268766,0.238097788764132,0.246731553854903,0.258034405000462,0.255167246753313,0.253780297540986,0.262899677359528,0.258353700875117,0.267464740114812,0.259198931455322,0.26966047104811,0.260205242340567,0.266822666994144,0.260697066891279,0.271761385254071,0.263398126626613,0.268106392331578,0.271939531139273,0.270929619711472,0.266725634549714,0.267434750391295,0.268738780139341,0.273104485621052,0.260784572772953,0.265333089379882,0.263052716999362,0.26316944466188,0.258611026340171,0.263553402130815,0.257269594659514,0.256009933726446,0.257354628492399,0.25843077350519,0.26150230870706,0.254999586205078,0.260988076787118,0.254598152706964,0.257243507273557,0.256585955733287,0.258719055488743,0.25998266572796,0.261113317418661,0.26093239193404
04/05/2021 05:28,-0.000102778985489867,-0.00458156848250839,-0.00421597936297388,0.00386072030574413,-0.00621194999259022,-0.000730628868439225,-0.000898735929754181,0.00166820518215077,-0.000534111767239882,0.00143406310898375,0.00356579958139148,-0.00205673309267267,0.00529878119698911,-0.000580880065085883,0.00583995736096227,0.00267694476103615,0.00301489577877561,0.00822966850092984,0.0102425694732985,0.00811963681305768,0.0109696595078572,0.0146794225036854,0.0190411560960007,0.0180769572357233,0.0258340623824155,0.0269721225905744,0.0314332061440246,0.0339908279456108,0.0426945109115852,0.0427974529138735,0.0462956235252064,0.0510347393309338,0.0574867707567207,0.0625328931175971,0.0692847528389677,0.0723623650023642,0.0744573145941409,0.0778636692586413,0.0831518898899591,0.0854236146154562,0.092840603043047,0.0990187040149137,0.110071494305021,0.113809567704515,0.129820400173619,0.132983931548824,0.140171423973359,0.148536626804251,0.156703987420812,0.157142414780275,0.158510376530883,0.159033813139789,0.162866250669078,0.16130385246888,0.160389089173373,0.161127128611501,0.16471567252763,0.161612576671528,0.154828134357793,0.154098315212582,0.156766685840765,0.162530386550348,0.166702811365795,0.173604732509284,0.179236225634278,0.179896327029975,0.184255547128172,0.182870986507247,0.178017707536861,0.173265692508539,0.173485445460473,0.177461358211082,0.17277251211635,0.172712060134846,0.178904594837257,0.178369909507545,0.179958912889059,0.186324208216412,0.193099611863072,0.193599138884997,0.192963061911948,0.196707465490991,0.202356462881882,0.211388832064523,0.215134233896623,0.211639226833536,0.204012851545262,0.194573877358226,0.18020631626073,0.175776185472605,0.179089441200901,0.192507201810822,0.190749606419052,0.194020148744582,0.20010415817219,0.207480511975914,0.214710447958123,0.214160629992302,0.22440177724517,0.236366171549315,0.250266909250945,0.252766603161347,0.255344888833804,0.25514261421514,0.257157315777207,0.261256153183022,0.25942592061081,0.258116668309212,0.253524344490596,0.242196573381946,0.230558316588689,0.217165014303858,0.21432858230583,0.217732869524453,0.22751446175996,0.238555947126907,0.2614450627751,0.277541936867118,0.273766034334692,0.269211209168605,0.267123443308087,0.264497400636982,0.245626277194585,0.223489203606487,0.201091819476756,0.194053566044097,0.202000105125657,0.213307249564292,0.220878473727972,0.229809297139526,0.233807221631456,0.234611780358288,0.240862840467432,0.252968704700044,0.270658277769263,0.288231350951749,0.29688865616449,0.280898520076418,0.237639159633671,0.208921527219475,0.213040778266575,0.24715796030959,0.259364582145569,0.246323592566154,0.235017160314694,0.26810448908498,0.307848489096545,0.352853719641838,0.38888615610691,0.406257495163596,0.422068688843136,0.432506795081579,0.432889622876169,0.433785344753249,0.429237355153522,0.427040158682654,0.420547737673287,0.415298093220933,0.411901913226989,0.417288743073362,0.428908177336712,0.437165686679677,0.427917087899543,0.420987148730263,0.435690548549552,0.447208253332597,0.454863745066427,0.455721886183855,0.45800746452654,0.455379653334397,0.459993915727369,0.464119122438236,0.465504729778448,0.456524795039771,0.451776969272941,0.449560696534348,0.449141695809296,0.453236609325924,0.466348773808903,0.469664694961963,0.456768030353796,0.448636567486884,0.453782643936653,0.451807443619055,0.454388268741244,0.453575852976266,0.449335331057637,0.438962347102317,0.440698182988425,0.430572348117118,0.40617799676296,0.371842076111674,0.359492853102029,0.398082136708384,0.438977942853609,0.458018648683109,0.459469449703839,0.452986122891246,0.467877773500906,0.485243966831347,0.505556781727358,0.504247355630202,0.485956405718779,0.46749447695132,0.473446113986521,0.484854543817797,0.49649264601445,0.514564379876482,0.530310319490508,0.538271587589521,0.53853872199769,0.542356551484532,0.54116299186625,0.530953222887501,0.529160217166416,0.544350666766904,0.559604214384867,0.56647096402573,0.570883259010594,0.578642103481678,0.598335635436012,0.602841559062911,0.59499135536105,0.570851363911939,0.560564174737459,0.56838579274524,0.572732833337742,0.577533635159503,0.588407927669956,0.597534821430038,0.596839885287564,0.589789321203913,0.584802241968857,0.582792606989154,0.590548994783922,0.599906973030534,0.605665188930856,0.609207713190121,0.607943640771341,0.598870424586805,0.589452098554845,0.589001270499564,0.592094402689806,0.58350450519547,0.582228636244926,0.587247781096732,0.591247170685475,0.587789349258381,0.577995258947908,0.5778184021999,0.590473981913643,0.604780842319161,0.598552671636435,0.595977298187151,0.60259277056164,0.604060426314371,0.595505996934989,0.589362968854887,0.600168636602773,0.610384701463163,0.608889097216188,0.610654614963049,0.615364321823671,0.615850209834489,0.616762481173963,0.62140655435354,0.613111163565563,0.60913057698656,0.5993828409737,0.586062158051206,0.540220324399016,0.512138654669584,0.536009287608097,0.565741851115335,0.57591112435079,0.584026108590879,0.601432428924118,0.60501681911859,0.589800013977444,0.576257177488156,0.58352999660102,0.594485702138962,0.599324256475556,0.611040158758855,0.605371307868055,0.604106832451218,0.606524252259127,0.601031634240008,0.588012867387089,0.590972469259356,0.59140686838576,0.575439179236285,0.566860589752444,0.565173856745889,0.572943926375934,0.576248066408391,0.565861127954455,0.573533229061906,0.591235922584785,0.599580428388439,0.590985880775281,0.579687363172916,0.577866429402732,0.589873985197802,0.592132803249843,0.58664839372785,0.593512475535562,0.597397755325204,0.588705266182817,0.577094359387233,0.572071390038875,0.57176515308148,0.575572314575651,0.562615068776936,0.520948906046353,0.508124508543714,0.525651848694779,0.534131981592211,0.559456108562917,0.571529209062292,0.57389810896666,0.580837302667231,0.574343420287334,0.566912770302509,0.583541572256364,0.590539476269538,0.588150423389058,0.570777935032749,0.540364848014935,0.539262380719702,0.568271815063529,0.58861487299545,0.592192542095706,0.588773422234485,0.596320536839726,0.595724148626818,0.57486332279371,0.563172662385706,0.572763909329439,0.580914615705472,0.590152476358639,0.597991886385814,0.586189780673684,0.575499561618351,0.583800833475172,0.584051195317288,0.571973839669961,0.560838817184576,0.553935031205554,0.562773720321156,0.570220598406248,0.570209030213495,0.571471409969055,0.577608782088392,0.576796198006633,0.575650414618911,0.576647763493641,0.571064894881982,0.568242638734103,0.569757932468723,0.578156745683617,0.576683762682928,0.573845749740799,0.572928647482553,0.572449981375495,0.56844358284352,0.569271788958659,0.573330445069788,0.575391871510741,0.57299002911567,0.560900047126792,0.557568224008969,0.557819941398893,0.558357510945211,0.552948029711114,0.559392816756896,0.562462696751787,0.562292908009487,0.563358365387497,0.56143965120388,0.563833388237424,0.559242719397145,0.563078055043799,0.559883914670842,0.553733818380423,0.555432384191328,0.55563882600329,0.555452523341997,0.554242312807257,0.546978486331051,0.539568812502905,0.532940825230623,0.532117396175696,0.536347428318487,0.540138725157546,0.543698800430349,0.542361040024007,0.537598863557666,0.535844804465768,0.534541781256344,0.533570808082384,0.532527023015546,0.532293177306515,0.532872003111064,0.538527817659143,0.542840469192815,0.548654061627233,0.553886376598806,0.557578459650393,0.560510495293162,0.560127527417716,0.556316600290497,0.552300359754888,0.547397238401624,0.544285593919388,0.531667550388681,0.514207276200214,0.492462068872482,0.486603162192629,0.489702809440023,0.498073459488784,0.507117484454993,0.511782308449592,0.513400182221797,0.508114596250843,0.511439731532981,0.512473475773312,0.514093800557343,0.51869441253125,0.520862649021825,0.523716419739327,0.522605128244029,0.523858065526002,0.525795008104883,0.523915191938864,0.525618538858078,0.52821079634579,0.53323320232898,0.536824774473212,0.538644052965267,0.538198243442544,0.537615738280551,0.537993628451107,0.536284898583954,0.53607080139269,0.531969102488103,0.530373094115179,0.530850375557885,0.529916585468493,0.528087385659973,0.52795143291231,0.526078336128663,0.523681676721782,0.523689228879875,0.52002134884504,0.518535526821188,0.518256077480343,0.518059506598687,0.522585287207594,0.526936243931075,0.527736199670555,0.531401947571717,0.529814059065356,0.528604885030585,0.524936176441781,0.521433578798102,0.518657774945196,0.513581519249835,0.511593771440647,0.509836330712681,0.506787827839461,0.501690899278684,0.496512640244721,0.495525993648806,0.490777076911301,0.495141785902137,0.495038662040689,0.497513329505327,0.502348571798304,0.504781685444418,0.506973657370524,0.510150085290345,0.513928583494497,0.514499932519175,0.516289118901555,0.519489857620824,0.522889486394769,0.524363656435403,0.523217026533018,0.520537949948008,0.517513286067529,0.517543429152065,0.515853591844807,0.518905686386641,0.518498891486246,0.517752739953283,0.51807774675181,0.510732926710105,0.503697141478448,0.49726802924655,0.492713345532701,0.485178731647345,0.486514651080578,0.490048388150305,0.494501816623674,0.496052500398786,0.499854329665142,0.501001757732619,0.501739774430901,0.497888514057968,0.486516178337444,0.470709800597721,0.459467663127783,0.460655609522432,0.469331297212168,0.482290917236346,0.499795068723012,0.508554286321028,0.514274117545478,0.516942952021012,0.520627110964235,0.519563456994429,0.519701037076951,0.520883831724677,0.518445042402587,0.5212973503301,0.520226020261173,0.521992027977748,0.518446585073313,0.521976467430885,0.520114751119717,0.519365739113261,0.518979291604283,0.517113743239172,0.516836607843208,0.515799683745189,0.516099148862701,0.516757873978203,0.516197261180599,0.514624288531369,0.515793943038804,0.515977312696813,0.515118841882319,0.516182172445129,0.514309692989707,0.515666927995295,0.513595401678738,0.515688597577566,0.512586432522765,0.512365433415142,0.508985913537829,0.508474554405697,0.503381862170801,0.493254851979892,0.469440446033008,0.433142487882701,0.410926821370786,0.393931286747542,0.386372346639292,0.39411036487664,0.411008772963882,0.422437670600204,0.428836272729264,0.434995822731339,0.433709484417715,0.431953623481552,0.431548248780244,0.434136887015823,0.443747033225507,0.452234808499335,0.459288419116762,0.462312033447029,0.461013091133681,0.453971232176308,0.447840151640521,0.440709221213726,0.439179546576161,0.44101775679664,0.445996729539211,0.450270453025861,0.454601613618998,0.458728990633377,0.459793994021974,0.464218518354481,0.464476661038055,0.465703156769601,0.466973562598143,0.468057631927642,0.469449405241904,0.470523962735164,0.469821933953823,0.468784082963778,0.468747362201922,0.466713741487582,0.462570523003051,0.455700886154833,0.441567005568059,0.415251329794733,0.381884714628661,0.352688002595433,0.325500339420364,0.307192397322263,0.304831079141516,0.320418957603041,0.341865079538685,0.360625051072014,0.369350302740697,0.366401233679079,0.355996603080145,0.343164683499516,0.334661163890003,0.334597359346498,0.335305752458369,0.338333832268909,0.340356652968448,0.3409299862396,0.341405635949565,0.346623089440066,0.353714453618189,0.364672453092249,0.382206915969132,0.395827759584111,0.412936721494492,0.420042634498628,0.42362468978662,0.424952959669484,0.427044723542307,0.42624964741843,0.428511060538127,0.433063828038305,0.436505981984775,0.43903579194801,0.440824253712142,0.444232706899737,0.448776000533096,0.452557615267828,0.454938897212689,0.457507098430206,0.459982903896207,0.458718415685625,0.461307306717618,0.459965375515795,0.461529149569635,0.461348085415468,0.459677260280765,0.457797243879362,0.455967904844552,0.45621976777367,0.455683951336013,0.457098490627648,0.456553354947165,0.457422982849899,0.457707378414832,0.455798576145609,0.455128766466784,0.451799587420012,0.440448768241619,0.408732721957493,0.341627874861746,0.258321729873355,0.19011753636328,0.144659320640914,0.124473748695679,0.129632290230914,0.149940370466984,0.167931722023977,0.191277485154434,0.227115691629401,0.273041302940363,0.316188031587881,0.353219456022176,0.382630912609869,0.404337557332152,0.418299521653566,0.426625305723863,0.431651029012178,0.43682728100587,0.436799726051823,0.440329140497285,0.438004790937776,0.440624833464214,0.440308799046353,0.440925268311183,0.440630766557401,0.439792241193794,0.441554275258158,0.438675557776806,0.43712945745969,0.438364772166743,0.437894449917497,0.437183148086045,0.436264765464043,0.436646819889479,0.435036710873437,0.432992655169996,0.430338147336698,0.430292782568811,0.426046642692214,0.42144000605477,0.415855422815246,0.411114139016521,0.406067616910836,0.402744548641956,0.400633782307261,0.398715904797664,0.399957804053001,0.398716938835854,0.401171175535483,0.400515262922042,0.402157382185511,0.398733464365208,0.396198628450634,0.397354245610191,0.396559567674082,0.40027229324401,0.399650263696297,0.395864584191067,0.393594110514585,0.390068951697997,0.388482806601551,0.386350141186706,0.38791900155854,0.387227603017386,0.388979302780116,0.394572361081894,0.396776045179422,0.397774790328569,0.396734775394822,0.394347360000078,0.388555488443068,0.383417883832088,0.375925406175052,0.369500465101472,0.360354922573054,0.346533907088455,0.331645733516678,0.312526526168375,0.295504873946783,0.279571034688081,0.270141183401002,0.262733182653366,0.262479272323344,0.263775787232924,0.27061307465589,0.280984477302648,0.293922619809434,0.305815236479418,0.305952722595409,0.292007089259294,0.277730758007088,0.273757048118161,0.285033095665275,0.304515704005457,0.324863740668115,0.326620803769842,0.321467491633883,0.31390237619276,0.307281471473825,0.302977117081962,0.307326347624611,0.313577175853454,0.315379361941041,0.317545667689154,0.317438033458092,0.321399123048925,0.32587906804019,0.333475832546703,0.339980965900955,0.345374980160827,0.352366141721068,0.355827187920747,0.359495768966036,0.361030900731954,0.365322726525502,0.366965274912967,0.369409428681712,0.369964561710979,0.37156515752032,0.369804723137877,0.371583184700941,0.372837432449423,0.374789779345412,0.377462049322925,0.37692257694076,0.3783407806893,0.376655222248932,0.369654228103357,0.363969096184338,0.357323598552574,0.357259481053009,0.359291320035159,0.362715677899866,0.355613214934405,0.342325131315269,0.332552047847444,0.33356579663281,0.342362556800142,0.355812169186006,0.370048276650692,0.370964491290318,0.370987178639816,0.371234870921649,0.370960696938197,0.370187356496258,0.369742583322068,0.37079009904696,0.370576834899169,0.37453406110936,0.369439850613155,0.36274427044486,0.353466213251949,0.340058323353985,0.335987942899156,0.343161031935836,0.352959386711546,0.359881093437536,0.361477692543809,0.363443283192835,0.363933916070764,0.365195136012344,0.364371991164389,0.363680627102494,0.360170965056946,0.359882609600012,0.356519425146267,0.357514677109984,0.357086324107161,0.358349587317217,0.358939241513763,0.355002524664702,0.358114286233154,0.352255367266019,0.351055029427997,0.348633435163478,0.352959462102242,0.352880682360537,0.353916021825675,0.352693281378013,0.349847071209155,0.350825902349603,0.347512313432141,0.343377835049925,0.343501232434139,0.346780092606872,0.344928161906467,0.346950606276233,0.345202878098236,0.341517228358822,0.334808103521194,0.324020790484967,0.313061975965938,0.299128855677895,0.285097102793045,0.267615122260641,0.248081835782712,0.234371335032866,0.224241375467176,0.214210172511415,0.206350384746329,0.200638726676438,0.199509665518726,0.204014553510751,0.206280259771077,0.217139187911404,0.234686364513394,0.254546420529801,0.271182606373101,0.270087177210436,0.257343468630371,0.235333891864707,0.217492950057084,0.203347298170036,0.199222101300556,0.19481757573339,0.197321953134042,0.201972177409055,0.208836728271367,0.20889719597848,0.197840951612575,0.187189890521037,0.186876896564084,0.188867191104172,0.186847111579381,0.187430125770465,0.191144410251531,0.189190795086322,0.202343190930011,0.220707282633241,0.242795140060375,0.247596295652132,0.247839839327268,0.242764350874096,0.239158874972917,0.236023442763983,0.224929768820619,0.219879446495621,0.221110794034013,0.220442856915363,0.220238209476832,0.203905733850285,0.176377839534465,0.146154858672301,0.128522925946766,0.103885989990296,0.0892201463584847,0.0711350094641134,0.0529256278712908,0.038738940914769,0.0329971072920141,0.0311778272186514,0.032779732323896,0.0426884223982272,0.0305875495757371,0.0360566213705235,0.0334988581166345,0.0564341440490137,0.0806456990010618,0.0911213973105935,0.0853227738869356,0.0744667840995718,0.074270731907969,0.0700397280841225,0.0538869870367524,0.0629892003442242,0.0575539603691465,0.0593611330689421,0.0573675261651607,0.0642087790157682,0.0655230290771159,0.0801223941431828,0.0706133397573777,0.0785416397655407,0.0656453234472711,0.0837059137255715,0.073488215077828,0.0627238225079703,0.0699581369551472,0.0840114377821343,0.0795646381388564,0.0807405126503124,0.0844772280570831,0.0902081259646045,0.0976692108696455,0.104969218011863,0.0980097468306182,0.0904326555473074,0.0976849364585233,0.111163665532174,0.117284102132286,0.116333624028603,0.116203154774837,0.134854955931179,0.129784930744424,0.134206033678744,0.13280423371153,0.141684272056779,0.155234730049845,0.185508595151923,0.207671172445116,0.211053292619215,0.215561571318117,0.215183323707677,0.221513389899127,0.21704194623555,0.2073812267344,0.201857381597275,0.18062301171162,0.181932463069161,0.178511306867806,0.186429823216878,0.185694373452873,0.206911808273207,0.206340249192965,0.2047721884491,0.206435163196479,0.210192187564867,0.230297634358833,0.230959676377118,0.233917755779272,0.237361634181804,0.244346129186973,0.254070241857377,0.249150948108838,0.263758781999448,0.264709549630914,0.268545952170076,0.273915536778822,0.277045635762566,0.278621649644205,0.265354657630822,0.274153483188349,0.274527872629245,0.279682311082429,0.276835516674427,0.281089098147799,0.272371143599832,0.274394804511029,0.28364589197211,0.283302114932877,0.278477954329552,0.277594578556011,0.281668869397994,0.275293792868886,0.284913090835092,0.268365607411637,0.284393945931032,0.279860728344853,0.277997802253088,0.277764967671357,0.278430397438323,0.275902127513352,0.260471744752636,0.265369667487637,0.264340678668943,0.27602145628918,0.275182267329542,0.276165881526858,0.2604528181848,0.274675853981485,0.267601749121792,0.281029684202711,0.270490203455862,0.278595597566991,0.274978797344283
04/05/2021 05:34,-0.00160401155896167,0.00276615077866758,-0.00459375180504273,0.00141010510621018,0.00536286224515791,0.00162203876038751,0.000974196359973556,-0.000301345029549828,-0.000250419260589552,-0.000822803231564867,-2.93327050145031e-05,0.00171157466943537,0.000807855009396426,0.0037978496648971,0.00596299291882882,0.0066014406495683,0.00983399344889178,0.00671274614769396,0.00597051462480044,0.013031675818815,0.0106258296006386,0.0131844888109664,0.020672228183516,0.0233726200864194,0.0238982941461714,0.0324147774476863,0.0393973319640466,0.037894083123844,0.041211923008614,0.0481721626248631,0.0526274647447429,0.0598274284356518,0.0586946750887024,0.070327473207362,0.0732082974836415,0.0797733445838496,0.0832853530553044,0.0840931348564309,0.088771921083782,0.0932945778335576,0.0955710831073188,0.108796806636755,0.115670572842632,0.129221705968226,0.132982311638024,0.14324453158691,0.151396394211629,0.160157666279674,0.166663704665132,0.170099400124211,0.16896155644254,0.174599391046901,0.175292178906154,0.173526719754931,0.172234067350168,0.174659089783475,0.169540386772651,0.169936906001805,0.169950663572497,0.169457570702331,0.1681227271321,0.175807170928751,0.178338185217912,0.185251839416511,0.188531882383034,0.194814260865676,0.193288985802047,0.193924549253347,0.19325220642221,0.182485704483697,0.184734009704757,0.186899847339288,0.186055264454848,0.183684102467696,0.187769641786135,0.189830500228455,0.190227511296113,0.201411783517871,0.202677281333301,0.204419110949342,0.209202691060792,0.209908828928832,0.216680604588644,0.225812435186645,0.225865142676636,0.224176249340731,0.217557072967105,0.206636085535418,0.193653200096658,0.186201918147281,0.19332924307374,0.200997615899769,0.205765973983327,0.207579583397778,0.213446287593016,0.219264600168346,0.226289619802371,0.228423036497968,0.239043015865188,0.252674893982124,0.266772352800486,0.271584153711008,0.271943607043773,0.273576692169029,0.276593110230694,0.278037493041506,0.275566467299426,0.275203621484706,0.268877662804853,0.259667257037459,0.244095544038921,0.231946830675038,0.227639872343597,0.235878729294408,0.241732627471129,0.255792931300065,0.277711308570729,0.294792500467653,0.292480724598854,0.28742543747075,0.284219685637359,0.281273003882956,0.261299896521327,0.235362502679939,0.212584630955587,0.203379083246746,0.210389022732292,0.225670541032542,0.234606525776016,0.245624432192371,0.248433898112195,0.248684402845558,0.253891985269737,0.269777614904708,0.290092906874459,0.304176284091598,0.315239809539882,0.293225310183022,0.251637537166907,0.217079055859955,0.228083879361419,0.259570394503218,0.277764455013788,0.259489279378763,0.250327317152914,0.280302535183305,0.329394591636468,0.37553540010048,0.41094210710531,0.432034164754096,0.448269579266386,0.46068046735584,0.459952795601177,0.458378590453527,0.456302110082514,0.446323750400915,0.446535502163513,0.438488243594803,0.437071676378956,0.441396285276333,0.457349659950541,0.465286907164822,0.452463483636654,0.448422286159244,0.461404784907081,0.475498459999663,0.481876998627472,0.484116446461689,0.487457187441985,0.484669548203603,0.487335554926041,0.494060270959137,0.493301787242509,0.482480758585474,0.478434796900926,0.478618108079765,0.476298923633469,0.480607950078979,0.492300475086015,0.496410286707252,0.484142858754148,0.474725764587697,0.479656963451171,0.481711950779531,0.481104885549359,0.479470455483819,0.475865310930874,0.466082288589442,0.465141863683133,0.45644847849487,0.431878243187528,0.392923722340264,0.381022313274785,0.420910416096938,0.466233343514349,0.486870207891964,0.486397681418391,0.480679973594573,0.495357854706937,0.516199181182244,0.536106875617105,0.533659420017978,0.512756618287216,0.495301509896208,0.500360018403118,0.512941682111745,0.525130979218629,0.54377725858759,0.560578854091764,0.567913979180937,0.570407483873222,0.574562646363439,0.574571991092228,0.559509956252788,0.558179113247576,0.575813527164362,0.591300152355889,0.600746739205957,0.604883147731313,0.613273273770477,0.63201265127273,0.63649895203417,0.627929047552927,0.604211988430792,0.590315736817627,0.600660909967966,0.607068795584882,0.611221347825464,0.621375307680527,0.632897446196098,0.632024591985083,0.624360273853397,0.618844800675342,0.616442260426618,0.622871497376543,0.635625431020754,0.640156294799805,0.64548733575727,0.641359735795864,0.63332648008835,0.622525840727166,0.622401575484503,0.624380759745193,0.615613150071478,0.612886388688807,0.619462019936911,0.624699403556409,0.621745106753294,0.611351097118932,0.607866583333654,0.625005168046334,0.638571840819577,0.631418173206682,0.63124018365969,0.635446783957539,0.638857908466017,0.628695762510059,0.622392528199414,0.633621842952183,0.644184787226439,0.645931160045712,0.645007023815665,0.646594691924608,0.650573661573963,0.653674315289181,0.654442895685396,0.646878023529852,0.641977426550841,0.633484014439806,0.616484600450591,0.569103796980406,0.540309362192952,0.56622343651361,0.598290585179708,0.60798355228252,0.61632485777366,0.637129258424381,0.638723793942595,0.623109192784809,0.607517512384658,0.618293371947878,0.626554845224922,0.631949388282471,0.643586763449764,0.638717508271018,0.636930855128754,0.640678748070925,0.633975372805344,0.618812107881507,0.623018171568033,0.622429065307388,0.60571977590398,0.595180322083455,0.594328983729319,0.605718133489374,0.609052803953844,0.59907208187017,0.60553431956014,0.622967857991362,0.63177972555891,0.622734582745146,0.613951091826924,0.609325014727114,0.623210111396331,0.623614979291705,0.618466085588681,0.626062906456883,0.629938040256683,0.620017319377646,0.610278957446268,0.601924431281483,0.601889759196774,0.604074198058267,0.592814552539905,0.549050082386523,0.535586819412956,0.553305733430124,0.562998891683952,0.58889000102679,0.600245927666104,0.603871174975484,0.610809060114704,0.603523938868865,0.599584940750118,0.614984355523087,0.625777407599659,0.619773931666984,0.603871002957534,0.568862825676861,0.568572490525696,0.598579963761779,0.620744436513553,0.625397252142073,0.620430685876938,0.629246652834881,0.628066223608768,0.605294355904045,0.594426527248139,0.603199985932871,0.612652329542775,0.622064750180854,0.629813067531448,0.61731061268734,0.606467953523096,0.615494435155837,0.614850781713944,0.603638502373291,0.589267265869626,0.583866587897997,0.592500870610443,0.600480466385649,0.599546972855645,0.601396452043048,0.607746686044269,0.608722789617155,0.607525431711269,0.606479599108752,0.604154955732469,0.597628356561562,0.600849742352743,0.608031639638186,0.606960458162428,0.604178458619449,0.604229788052298,0.60518343176861,0.600684456816233,0.598936218467625,0.603608005035531,0.606802984370651,0.601030195400785,0.591560469875239,0.58557833777892,0.59064712488331,0.584712424964739,0.58244174873119,0.589044783611809,0.589949837943934,0.594578669714146,0.591817177333818,0.591657151743338,0.591261115219253,0.58902087200834,0.59338387073645,0.590374599538569,0.584736275607626,0.586900445870264,0.585852874980958,0.584168416030079,0.583034226479278,0.576076646217835,0.568162274022508,0.562243674226955,0.562691740581458,0.565693418142053,0.570725193105498,0.573856728428348,0.573303195398996,0.567147234589417,0.565611155030271,0.563153702369147,0.562080618182598,0.561468552167529,0.563024037153864,0.562974717687109,0.568847953273653,0.572643069279361,0.578913412739061,0.583669860795951,0.588631998193404,0.589501968193036,0.590434598684367,0.585032702682924,0.579763085218472,0.578533594480429,0.575328234086161,0.561821239939171,0.541222180221439,0.518998313610271,0.51561445568463,0.516274519121869,0.526341319888134,0.533830865891747,0.54114514739256,0.540868219859532,0.53738289796363,0.539376850745033,0.541436015144238,0.545220238585501,0.546817132945039,0.549280619053853,0.551635408689442,0.552469371366187,0.553979213523124,0.552989534455804,0.553652691064629,0.553397840537142,0.555433458293018,0.559617006021964,0.56477194695034,0.567263361425415,0.567696472404186,0.566012549293702,0.567369302950196,0.56529937211821,0.563545821897387,0.560505504799706,0.557865761442306,0.557658582822965,0.556218377772774,0.557524683930861,0.553916585421248,0.553070803806624,0.552071025045612,0.549242201541776,0.547897496763487,0.544166801128763,0.54555644733357,0.545352777319037,0.548478931768395,0.554474919364124,0.557705365713848,0.559323851130402,0.557728572666869,0.55527524429402,0.553979891599961,0.549788485838071,0.544776335781736,0.541482730061413,0.539298141218921,0.536008803335641,0.532918848168899,0.526276506340068,0.523610283161434,0.520089051841563,0.518549605295926,0.521183284173793,0.522226605161626,0.523754545599045,0.528745038806667,0.530386199555926,0.532689237396373,0.537662337530907,0.538100129135076,0.540900170494114,0.543648976629981,0.545686945502287,0.548475303871255,0.550229852366626,0.549082545117886,0.546295542795625,0.546024073007256,0.543834798867229,0.544712306579961,0.545809271886833,0.546353562021094,0.54595678452353,0.540762272066555,0.536840457168186,0.529607844981835,0.521946100888632,0.51676289219683,0.512267165232558,0.511928240349224,0.516376154617696,0.517988955553256,0.520993795283346,0.524691152344029,0.527878743736234,0.525000188741109,0.52338446338974,0.513325024341559,0.494159024683078,0.482039727971067,0.484663522307906,0.491889788117708,0.507381956564371,0.523233005735932,0.53475874487301,0.538111908328837,0.542134249717719,0.54502317943164,0.546092854507286,0.546086499016511,0.54550805709281,0.545574264526262,0.545612030402385,0.545810929580274,0.546901933830246,0.54554529324135,0.544898524722885,0.544656278125347,0.544845213219708,0.543816600522848,0.5424600336354,0.541103532293249,0.5411349332925,0.540158334442713,0.540990472051438,0.540999603624506,0.541912308288558,0.539486112206499,0.538409735730723,0.539641334149519,0.539309483204144,0.540617593882758,0.540067920350316,0.538845771486157,0.538629262935349,0.537717357336503,0.535562909705434,0.534244825215084,0.530351226929956,0.527819284656728,0.51652506244298,0.490709816828132,0.453649504193381,0.430404685533171,0.414785462174358,0.406028247076096,0.415747427263051,0.431978828639075,0.443279160841207,0.452228584767452,0.457862201395732,0.45653313335295,0.456456494200593,0.452772955403864,0.456518005301654,0.464257513972116,0.474686505263314,0.480470529411546,0.486507969568553,0.482170277496422,0.476872789832464,0.468275881129163,0.463267588077841,0.460039932325454,0.461093314897029,0.466852963398297,0.472397924906693,0.477812410858687,0.480461313330856,0.483823606922792,0.485378424713202,0.485534125968467,0.488584786344539,0.48865045328263,0.491587683156443,0.49228770354971,0.491786350687835,0.491631926592598,0.49164382912955,0.491189873963534,0.489364666431122,0.484258459692306,0.476210563048278,0.460786761622818,0.434245039965646,0.401485908789125,0.372566789017107,0.3436228997284,0.324197255203013,0.322444676928744,0.336543810597508,0.360133438146419,0.379002720715106,0.38810674622909,0.386450534625004,0.37420403082361,0.361059419466768,0.354640456642356,0.354209370896231,0.353507178103795,0.356408320291613,0.358862234241599,0.359946177624132,0.362040795355068,0.364163676055428,0.373260113899053,0.385714644894415,0.399912744039293,0.417169696174032,0.433352084874319,0.442060475215329,0.445072292992905,0.445053736502908,0.446867474093793,0.447218238671578,0.450512264244446,0.452472320158453,0.45757637647211,0.458652828502547,0.460986067315277,0.464902864752476,0.468534093839824,0.472894887225044,0.475609575987404,0.478460787408119,0.481336866797398,0.481385011673498,0.481734059266138,0.482698134480307,0.484386053030626,0.480983693462815,0.479929881390666,0.47835861951676,0.477024905565458,0.477480459815452,0.477406851743497,0.476591968610186,0.478275351036642,0.477066611579351,0.47822896098444,0.475559169542089,0.474981148088947,0.471776052556733,0.460582704471589,0.427112169158647,0.356549905244182,0.272313451015985,0.201428096264132,0.154641984887206,0.133452628563906,0.139323461057119,0.161721563527055,0.180981284813622,0.204070089514352,0.241714656846299,0.287186614844637,0.332009452901496,0.371853806023324,0.401617231760021,0.422958425282211,0.438509866226252,0.447090682115843,0.449891517736668,0.456378569273487,0.458700191201716,0.457812780488146,0.459416676032068,0.458826238235758,0.460230519294148,0.459464810186543,0.459451591623082,0.459485825146456,0.459717354955205,0.458340537087466,0.456645238747177,0.457177154796586,0.458335305100824,0.458582386681366,0.456505508664208,0.455336420497043,0.454333194507588,0.452439061790329,0.450498585567289,0.448437095353942,0.444462646583229,0.441449491811919,0.435816528269589,0.430340600624441,0.424389059340401,0.422195389635923,0.419490154363802,0.41635128137871,0.417794247605532,0.419185910040151,0.418560544083365,0.419219755922986,0.419767208865847,0.415582538723528,0.415154484861835,0.41526781169167,0.416275339216863,0.415633186229002,0.418436915557207,0.414965699983286,0.41184061678775,0.406894810105314,0.406532820079529,0.405050674722836,0.405314523972289,0.40555771982451,0.407436637995006,0.411918371061739,0.414304382657153,0.415884904709784,0.415336632419555,0.412332775622286,0.407398924696527,0.400520173019926,0.39452126742375,0.386568070843655,0.376581150873692,0.362466831727432,0.346955872226061,0.327460856438551,0.30907731653859,0.295607598721248,0.282734979247227,0.277414490537837,0.276017388656527,0.278254873968296,0.285030587433146,0.293130957586897,0.309852014434418,0.322178438311326,0.319959762612822,0.307299725556996,0.291705211438914,0.288335455691029,0.299133067386485,0.321440246009237,0.340591058343458,0.344177212140924,0.337256184609437,0.326292871471489,0.322445789732106,0.317604319322734,0.32373146010835,0.328268621538997,0.329878808548279,0.330731150778055,0.332077434456389,0.336278814011035,0.341682726741285,0.34828760535868,0.357295591202178,0.364241396417178,0.36778989446867,0.371169214038428,0.37574170931047,0.378025684298479,0.379909813427431,0.382850140261007,0.385158785580178,0.385722448920236,0.388671531685424,0.387908909819296,0.388331954357136,0.388709021030043,0.391590626203664,0.394301422605952,0.394657648084053,0.39274305782917,0.391137253911061,0.385584581289457,0.379292353240062,0.374868721492699,0.37236273606713,0.376555524286365,0.3763836108939,0.370703777624042,0.359508611112673,0.347811694075096,0.348456001575398,0.35736268121684,0.374709669662818,0.385518042101334,0.387340713067257,0.386908977571958,0.388326332426416,0.38853923028843,0.385493996167461,0.384435389081709,0.388581521126029,0.389123685950497,0.390677221257666,0.385559690117203,0.378092624334949,0.366697420079665,0.355247869158589,0.35225004316917,0.355653139135854,0.367595932267169,0.373993576452654,0.37805794658949,0.379087743995769,0.380808291029579,0.379671898647903,0.378401705583502,0.377488643852064,0.376032226569322,0.371134340892345,0.376915288673052,0.370348299561707,0.375135103964871,0.371999663867489,0.376908863519347,0.373184785240997,0.372793944984606,0.368065251798136,0.366866877374063,0.364835311475035,0.368604950074387,0.368144998437456,0.369753579734942,0.370987470166057,0.370442515090489,0.364723068257954,0.36367434708148,0.358475489708758,0.360499371666495,0.363069304442334,0.365888142054144,0.360294953533123,0.360149480315581,0.354514441987145,0.349757297986781,0.336193903074084,0.328263777849691,0.312528725750766,0.298154592172728,0.279333091754801,0.258702970070429,0.247122165322215,0.237512812029316,0.227403865056021,0.218580378697373,0.211323810670095,0.211922256396372,0.211756966434398,0.215880188052973,0.226643188806465,0.246230853514719,0.268589731691217,0.28314920789848,0.286004350086367,0.271702710698865,0.249548084574036,0.22748719279701,0.211718478940773,0.21039707624267,0.205098657443615,0.208903576266738,0.211718947404561,0.22173624270506,0.216885317730317,0.210114988045059,0.200003902818378,0.198600209517999,0.197746129040425,0.197597264201311,0.195921243276379,0.201946643585815,0.200413310716209,0.21409375636834,0.2305002170215,0.253523583481712,0.260678388645066,0.257242848259941,0.252907167217757,0.251276867117145,0.243200063676946,0.234444835068313,0.230110521589529,0.231817717669541,0.233563307897441,0.230783771170735,0.211556291856876,0.182676863005496,0.153537013377462,0.135858942556009,0.112767090007389,0.0975793873140688,0.078147530943151,0.0564892502881235,0.0435931383753163,0.0347509530434417,0.0363302191401126,0.0366259171464005,0.0377368103273837,0.0342759015610037,0.0348238221385369,0.0368692022969955,0.0590486113761808,0.0730610966383514,0.0968851269341662,0.086933498495156,0.0796490956811778,0.0780516272670228,0.0744575518110008,0.0600640517539994,0.0571531534843732,0.0648385850144075,0.0643516164047255,0.0722820904666385,0.0729151093449081,0.0743352801079709,0.0744228137476945,0.0703354637466001,0.0717863032600683,0.0728848061178224,0.0778057541564911,0.0874834381230564,0.0720702989033742,0.074557567358216,0.0924886149731673,0.0905641820858766,0.0888645116670885,0.0813034457202588,0.0950700584752558,0.101488598905626,0.116805077734281,0.104463742281848,0.094202385598744,0.101629138233671,0.112956642211763,0.12372883439467,0.126282736498388,0.127469220681342,0.141910888134362,0.138983994441625,0.14565373501935,0.137223518832975,0.152229169591228,0.163089426029431,0.200902960276158,0.218763063131475,0.217754686485868,0.230639812279782,0.227490957923609,0.233688442600727,0.229256592951219,0.218543213925603,0.20545421668234,0.191584375494744,0.195268843135946,0.190498799461362,0.192873145754975,0.197504974731554,0.217562509893585,0.213438256032948,0.225602413356265,0.209013652031642,0.224305638034603,0.233685880273226,0.25429169713702,0.240301349850897,0.249285827324742,0.253743672268944,0.265143070140994,0.266715728094214,0.273051822303215,0.281217327109608,0.280763039296588,0.281768686569506,0.284728430473746,0.285861797399322,0.288811760007586,0.285081370601339,0.292160469942581,0.28906978748934,0.293220638999746,0.292919285855604,0.29479702355908,0.295803312404109,0.301384214446401,0.289621764190687,0.293264223700868,0.295683037006361,0.294087240968109,0.296789765267014,0.295318229275239,0.288375979463422,0.291257815851786,0.281196544626224,0.284528779207539,0.29258928368296,0.288010410083578,0.275685343566121,0.28114258077793,0.276431802111001,0.291100715263318,0.281653420027575,0.289054752068668,0.280320190462209,0.280258043103401,0.283619668039175,0.294043553470405,0.291034091566627,0.291614478525426,0.276158868639564,0.289483470640723
04/05/2021 05:40,0.00238181251142807,-0.003872449882269,0.00383787664533802,0.00293431212688196,0.00292991477829929,-0.00333287651622504,0.00246044736984678,-0.0011555973176531,-0.00350455308092407,0.00480233152963839,-0.00369420315246557,0.00322213389341535,0.00324907867537612,0.00170300408115547,0.00663854846183307,0.00294911226093881,0.00879083849476779,0.00545139754919604,0.00591843655824596,0.0135313644623497,0.0132001135804973,0.0188559718471666,0.0206400789806023,0.025589501959745,0.0289994256258326,0.0360087768807958,0.0381360541510481,0.0416266633612526,0.047120238977773,0.049839137496832,0.0547813900268501,0.0625896313621835,0.0698473162403549,0.0732195514672453,0.0800362174696672,0.0867027761703133,0.0912051508050146,0.0917787289189265,0.0936754993752233,0.0987375004066592,0.107819729492906,0.116604629986571,0.124402715360029,0.134920283652125,0.145434372260534,0.153897251607206,0.160043404217663,0.171577545628042,0.17489656531939,0.178333623093346,0.179350973840937,0.182518656582184,0.184716185166685,0.186055724365265,0.184580041209645,0.187703023918634,0.184636033876025,0.182048940446058,0.175859620284744,0.177550307285709,0.180315353559868,0.185530746274173,0.196423733388766,0.197896878100512,0.198572727108762,0.2060048652701,0.211132863899516,0.204449294282985,0.199829092129668,0.198802349616318,0.194748002469469,0.198295461401555,0.195491136093516,0.197006261902413,0.198864503309748,0.200053898048328,0.204554151653249,0.208879332731498,0.214468032601097,0.218796090892168,0.216985015432669,0.22627519957396,0.227497907208846,0.240820759034171,0.241113714742149,0.240290499193182,0.231872919902885,0.218034915441754,0.204645776110006,0.197079478983684,0.202675728012858,0.212938175940436,0.218997786153696,0.220325750493989,0.227511924477376,0.236329315674262,0.235713279210629,0.242448394825021,0.252986800713898,0.268909692160114,0.281767455176197,0.286261549696324,0.291093233639279,0.287004958967691,0.291946199713744,0.295243748079476,0.293181941660045,0.290562348423202,0.286919484470043,0.274008095040004,0.26131961409803,0.248663492094998,0.2417205821488,0.246343609272598,0.256947657424035,0.272912337973762,0.294252797988831,0.313813986862434,0.309871041397331,0.304546557528426,0.300455204491633,0.298216654580662,0.27727540722853,0.250599193948779,0.227868313996041,0.21466558781447,0.224847598233912,0.237907829894519,0.24782066299203,0.259312474251951,0.261279777758601,0.264553349551477,0.267695463629581,0.287685599753407,0.303079688654779,0.320039467733479,0.335516070715518,0.315188225905572,0.264978023259377,0.233914171153535,0.242289309555394,0.27650759759561,0.2909698949045,0.275939462171868,0.26358631641766,0.298107852992036,0.347901506517507,0.396886557899456,0.435161816917919,0.456348843707744,0.475527367046913,0.482670133518363,0.48599338981837,0.485670382309144,0.4833226687859,0.475491622439087,0.47155419908301,0.465158218531928,0.463091734673159,0.46700868196843,0.480396456334024,0.490295560077687,0.479517330101879,0.472295591587708,0.488483853790774,0.502961390057335,0.509862649230398,0.510538908783294,0.513641336754173,0.512132207049884,0.513658820669281,0.517564265729901,0.519498453020698,0.511876396456815,0.503977552472365,0.501560980017973,0.504099043039899,0.50645428654127,0.521855406098639,0.521386363694047,0.511036546394181,0.501856965273308,0.505780755010594,0.508306369069346,0.507261253067966,0.507307125244261,0.502917204546339,0.490378507899444,0.491856066713828,0.480251625273549,0.455579698325816,0.415400716897483,0.401591569882103,0.443722527498254,0.489235627519867,0.515199238917598,0.514246484940696,0.505461506305451,0.523653110901058,0.545261702924337,0.563383860536762,0.562285634402861,0.541233400279248,0.52252761923462,0.528259256501947,0.542191754342897,0.553735490133533,0.573197375930099,0.590534341693789,0.599772067170433,0.601352788304467,0.604805038345777,0.604939561335064,0.590683724857945,0.588984298497911,0.606017310010641,0.625067213748852,0.631907169644575,0.634623973606819,0.646969261948146,0.665471561009765,0.670712529057007,0.660141809817807,0.63416670041573,0.623803162192341,0.631186954572244,0.639709407306034,0.643874066937792,0.65590876567898,0.664699079231241,0.664323201272733,0.658013253463042,0.650669896168876,0.648816501565925,0.656873650365034,0.667583613413815,0.674644269077394,0.678238460996561,0.676973060129351,0.665453781755018,0.657891697215078,0.6563182755987,0.657943847718838,0.646451499676358,0.647328971565629,0.652651370371884,0.658997501030496,0.653767573635464,0.641569047838823,0.640978703301196,0.659559813257145,0.670421961999216,0.663849936132226,0.662538206148755,0.670704175018499,0.672685647719777,0.661333433090379,0.657112252546024,0.66694571723588,0.680071452887491,0.677723648596919,0.679054745841415,0.683340268348789,0.681735941180626,0.687964062142159,0.688807531557653,0.681865625816712,0.675089494816378,0.666476617513629,0.648210284548677,0.598045783681709,0.567674141078663,0.594317721055542,0.628829963491899,0.64034035686856,0.64753152692204,0.669181806775249,0.66932344310337,0.657696662998033,0.640007338660653,0.648475822656424,0.659376490142803,0.666089492031891,0.677893824740204,0.671171415465012,0.669106629225,0.674889886425339,0.667001135848602,0.652015172056866,0.653649630977121,0.655055166962337,0.64023583363725,0.623593650655827,0.6256490207482,0.636607410276473,0.639322290627372,0.629998085838878,0.635422957307026,0.657673119077827,0.663790516872534,0.656790479482703,0.642576146254794,0.641410383937534,0.654728858493087,0.655797284119535,0.65176159413572,0.657109363444286,0.664240125537483,0.650364896126339,0.639375618286107,0.634352363320531,0.631637018329364,0.635771815497269,0.623167235403292,0.575103687051115,0.564795321251818,0.579482479100619,0.591633299191184,0.619824858174167,0.630056540629042,0.634675084408585,0.641132484701716,0.634789120495609,0.627897213392459,0.64531301336894,0.657301226004707,0.649868990029402,0.633026946427798,0.599383448640964,0.597799755208247,0.628976324191939,0.652172053548918,0.654913069797722,0.652833555533647,0.662075434766964,0.660348068414479,0.638278004634623,0.624265573263658,0.635107308542514,0.642986631430692,0.653828905871825,0.663085354252733,0.647725017598169,0.638322876578232,0.646857249554207,0.647331842405562,0.633171474690327,0.619387522892538,0.613622208542491,0.622153230159828,0.632868551289793,0.630136763633985,0.632495010349785,0.639784705323633,0.638568112427369,0.638946933407055,0.637679403965213,0.635289786612598,0.628610586590196,0.631130405543936,0.639609386005854,0.637620541584627,0.635181321278556,0.634798532565017,0.635627070809139,0.631104619334768,0.630493425866019,0.63468297682875,0.638556621661855,0.634513328266836,0.622148897297704,0.614084916017674,0.619765203830622,0.617419882624803,0.613610326126357,0.618971569595375,0.621313106663282,0.625424165635971,0.621921016074201,0.622133337522014,0.621358438915612,0.621024534278123,0.622224735806532,0.620378357236773,0.614464060597843,0.615167406364528,0.61796853826228,0.614757609820115,0.614928598740182,0.60637034944855,0.599166385873984,0.591683513503713,0.590971554355885,0.596488551108918,0.601257112414717,0.605473154123336,0.602529744652154,0.597680772515325,0.59496721260149,0.593800341037474,0.592752808625748,0.592971731629323,0.593649885905118,0.594266399454369,0.597936926972251,0.602657224495377,0.609906935761575,0.613999048426196,0.618248798933256,0.619938022442385,0.619791363049307,0.614890245170371,0.610798508791695,0.607810874852007,0.603187036683304,0.591839250189747,0.569602440066594,0.548580612090819,0.543278319650656,0.544887571699287,0.55579530061465,0.563553363772774,0.570819052377187,0.571259439624744,0.567417066505598,0.56906379870045,0.569529681585573,0.572437889064075,0.577771525677836,0.579258243155673,0.580162382462921,0.581557368969779,0.583013830573327,0.581553746188174,0.582175525481543,0.581839837820315,0.583770992099828,0.589744358672023,0.594256756912951,0.596990705287834,0.597546085346762,0.59556964236864,0.596499478243809,0.592344482446808,0.592593106697632,0.588445142380624,0.586829814277928,0.587020452438895,0.585590061613179,0.583862258174407,0.585239562896727,0.581298994566276,0.578908067502977,0.579083738210291,0.57570209133178,0.571769236929326,0.572068197961018,0.571986847403798,0.576936219302784,0.578801908274942,0.584142108905361,0.587151630059651,0.584352612731646,0.583884727817639,0.579693456870272,0.576547008133946,0.571714845641846,0.56834674583876,0.565859632381878,0.564366801108586,0.561472022075725,0.554658558527311,0.550118523257855,0.548350544494031,0.545881198375533,0.548490644539609,0.549569478011901,0.55192666028586,0.554499938296483,0.558553913452108,0.559928551320264,0.563755306075565,0.565962166655852,0.568090568792267,0.56957677624452,0.57320347613149,0.575081699210509,0.576882854516325,0.576548905986259,0.572168811584518,0.57044890611541,0.571342696516554,0.571539640012613,0.572693563917097,0.573851797989044,0.572590306717909,0.568107852326332,0.562609252732025,0.556019987760996,0.549403262894519,0.544542725452161,0.538224935748094,0.537845184672677,0.542477597387863,0.546708085070836,0.547659911558395,0.551148048967731,0.553538870290582,0.552568296202437,0.548172460092249,0.538311309003425,0.518509211634232,0.505013151567861,0.508198607214165,0.516445811286636,0.532910916544798,0.547253075419172,0.559721272016886,0.562152677555186,0.569119176664764,0.57107595113339,0.569952430873002,0.571596312721111,0.571883677641448,0.571535495433585,0.570072367656163,0.571293917124475,0.571234959834664,0.571590678389472,0.572248853648657,0.571568926678442,0.571434501101141,0.569477488965203,0.568172752678828,0.56680001088791,0.566264029784941,0.566427958064481,0.567902290668827,0.564762678442355,0.566296560716329,0.566679443857043,0.565797038815463,0.566205872023246,0.565793659789008,0.566482976016126,0.563791776916844,0.56527854246202,0.562788273221324,0.563175651723311,0.56075241442241,0.558034538318749,0.555595649509609,0.550749565665592,0.542720200022242,0.514319129825894,0.477660967635035,0.451979805817856,0.437179676856657,0.428423420848803,0.436547800884221,0.454592345935002,0.467793290785093,0.475710609644139,0.480319977847095,0.480529576600139,0.478577156761461,0.479068115326266,0.478479094361529,0.488295420466596,0.49971497663899,0.508365574997082,0.50890854379609,0.506853961323751,0.501536686532887,0.491690897539223,0.487343005774923,0.485293384742051,0.485143182929789,0.489557292945641,0.496127548329783,0.502198285435646,0.504568296507689,0.506787395709513,0.509302428818486,0.51041755778871,0.511411517431429,0.512701333784794,0.515956821490217,0.515452754752508,0.517495467494892,0.51590511979955,0.516500508946995,0.514846766820655,0.513012218505494,0.507258227290588,0.500677582276099,0.484618162101698,0.45853526112383,0.424516816994603,0.393852791409269,0.363333208905519,0.345122019180552,0.341759659673565,0.35601071264722,0.380458620112174,0.400159085581704,0.407547314808944,0.406673890951045,0.3957105608133,0.381071454627853,0.373976569237747,0.37446358082659,0.37423858883119,0.377041241257481,0.380029374532593,0.380509402285904,0.383544641235763,0.38610552312524,0.393607411672012,0.406818914115075,0.422461990792106,0.43829561252278,0.4551710039365,0.462568426894897,0.467066666785598,0.46760379160566,0.469024736906546,0.47051437785117,0.472488116375217,0.475257762074882,0.478682312887249,0.481253476700873,0.482280668421769,0.485363425649408,0.490676616410066,0.495308957660968,0.498122751808294,0.50016806261235,0.502128580020608,0.503492781102389,0.503159489436768,0.505469914270442,0.503019053572927,0.503324290109942,0.502311761490656,0.499524062608772,0.498637201305755,0.497607083431799,0.498120933346724,0.497838438634475,0.50024366171561,0.499330069349445,0.497327307251949,0.498088843299635,0.495456085353225,0.491881706928139,0.482387665704892,0.447245188849443,0.373577875535841,0.284538851362084,0.211176445874698,0.163854646740079,0.142704769567988,0.14806292777701,0.171175678991733,0.193366212681925,0.217119051377988,0.256002813521887,0.304154423169879,0.349545481204773,0.389659924190774,0.419422806125842,0.443460052002429,0.457557306368759,0.466458551179579,0.471839168745114,0.474411177166603,0.477893776320672,0.479491436182748,0.480116102647837,0.47782346654094,0.479943017062181,0.481019434722251,0.479172646978978,0.480769369385494,0.478798225997429,0.478887310294059,0.477415552898557,0.477599586056218,0.477226984617405,0.478360332151738,0.475971246978431,0.475271168330616,0.474161572746178,0.472536223759568,0.470423022509295,0.468839191095998,0.465276672219449,0.460980845342635,0.45557636546513,0.44993337165688,0.444350003308057,0.441371254905455,0.438852152698522,0.437897134021636,0.437148866147451,0.437997845869709,0.438492014481387,0.440558036728637,0.438614579093974,0.435280039273801,0.434200865916398,0.434921549435427,0.435369569682096,0.436647778932705,0.437675391551904,0.4331144343444,0.430631191021909,0.427854189123327,0.424857061705807,0.426218037661423,0.423334536013493,0.424990614192519,0.426039658905866,0.431058767214093,0.433001325389655,0.434489160371601,0.434903089319476,0.430702447069802,0.425778120521933,0.41961009379895,0.413015063728943,0.405708081973899,0.396349165054805,0.382273602982485,0.364814015127058,0.34699452035893,0.327016297101382,0.310274502922304,0.299827671951033,0.293873169672366,0.292163067615007,0.294166064545195,0.301353240048065,0.310684841388727,0.324238729159063,0.339531594087947,0.337279149774841,0.323249975434234,0.307807175046912,0.30540391159137,0.31392276913014,0.337008805365046,0.357169751817236,0.363012674687467,0.352491352465771,0.346045737509366,0.339177708473929,0.337459271003978,0.338608665296341,0.346404778338168,0.347130857495188,0.349533278831328,0.350330139966543,0.353016549430236,0.360337312933483,0.366325057167495,0.374142214690404,0.38282533425631,0.385168104424369,0.388521935702407,0.390880588998817,0.396770440822259,0.398702426409283,0.400952835362859,0.403500768869415,0.405129007516005,0.404804763012383,0.404760657146323,0.406996743185391,0.406263203785587,0.410876912598773,0.412694169053391,0.411369781920952,0.412365159017808,0.409396229213792,0.404200625155141,0.396501138202701,0.391548639452805,0.387890425074995,0.392167604509181,0.39472251245543,0.388826461206985,0.372523160329075,0.364116633677305,0.364237418446482,0.372403584469176,0.391157352297884,0.401301352156975,0.404607500895714,0.402459751935165,0.405652007344592,0.402321230943784,0.40318261171234,0.401945048696295,0.40407196488381,0.403371051594616,0.404687798797253,0.403446468258579,0.394813320783728,0.382625485104747,0.372534558491121,0.36558870992116,0.373318469021526,0.383089060616401,0.392070922776921,0.395300592760534,0.395365358342362,0.394823371581592,0.394446131852551,0.397029165246962,0.392485267522271,0.391035361106477,0.389977914596483,0.387506085413064,0.389099252466159,0.389302402016221,0.391392855267079,0.389643628974955,0.386667395856484,0.384942479042074,0.38291514716734,0.381969831809713,0.38416652386481,0.382224950122338,0.385155503977778,0.385798477300815,0.387724084324122,0.382158057828349,0.382562964832896,0.377546922799404,0.373348619219884,0.374908526607723,0.377392673140226,0.37703044624722,0.37774992472433,0.376429742810426,0.371297397948793,0.363285926087964,0.352742337659258,0.339395358198643,0.327107131087538,0.311074815407377,0.295365331479985,0.271408402814134,0.259923825249444,0.249674523334178,0.240274844587152,0.229540546846993,0.221694140226857,0.222469965873356,0.228001356720724,0.228357599606593,0.239629070168439,0.261514924527251,0.28217550613405,0.299029497872077,0.300131494840412,0.283250407916584,0.262345434707713,0.238938736259693,0.22497853643067,0.220129767822708,0.219003502465484,0.222057237081439,0.228623701183875,0.229427851693873,0.232877551364291,0.220105857039432,0.211471757835945,0.209991657059777,0.210242956851642,0.209130600117988,0.210482510231317,0.213269149954335,0.216152267054731,0.225067746694765,0.248840924897659,0.263706267619521,0.275020898215707,0.268446460808,0.265885815306205,0.266109630218405,0.254702422249364,0.248140351794135,0.241361024427949,0.246592826317049,0.244826000617662,0.242554118174222,0.226136721187136,0.196912508252161,0.163661435216699,0.147080864708948,0.125775972475943,0.105479760552289,0.0881656834429806,0.06458764339666,0.0474535821467491,0.0423171399887245,0.0449875616396796,0.040587108378599,0.0417532266684562,0.0387443120577391,0.0397833219254307,0.0456780438510737,0.0639430696179452,0.0957296835319135,0.109917620092901,0.0915745550097085,0.0816363389697555,0.0882937880291063,0.071180061222249,0.0737966161011775,0.0681073237386838,0.0688653340252724,0.0741687771430359,0.070844353088309,0.0719182133212009,0.0857202611691015,0.0835355377104648,0.089025339807827,0.0807482739592307,0.0965510818266228,0.0893242029678739,0.0896154899920032,0.0771952866366418,0.0747934736170287,0.0984515930947535,0.09751087754159,0.0906749963718212,0.0940512534325334,0.0971846652138937,0.117180414487329,0.114325524607897,0.111832609883772,0.098699048535497,0.107216648973959,0.121735573747716,0.134145063490881,0.133934203568604,0.139949965693719,0.147332826238031,0.158071205878742,0.148274771406505,0.151506075562334,0.154214812377112,0.178266020177414,0.212679596105237,0.229016725988144,0.239375842861759,0.235585197441037,0.248386128415898,0.246096785887193,0.239268513841658,0.230219374022509,0.218387587858692,0.20501554719366,0.196360526896092,0.204502359930391,0.201154862011817,0.21698725954741,0.225748468422172,0.228867535397669,0.228723940744383,0.231650093737943,0.238041788888275,0.249357334945327,0.264486958974502,0.259813301125652,0.260508133815523,0.272731766810159,0.2782541255658,0.277640422079048,0.281928868711593,0.292419227733833,0.291526519633675,0.292944037719995,0.293551614860949,0.297117713554585,0.297133650021788,0.29185931386617,0.29955503673215,0.302545364290186,0.300766006192442,0.307572260018522,0.307750710154503,0.299699530358035,0.311696564874474,0.305348133856319,0.31257852858909,0.309820074795268,0.310547607893553,0.304509272685987,0.297614469247172,0.306588466528631,0.304026401389951,0.303631917071626,0.29910731064813,0.29571557232756,0.296311293950407,0.281920411344033,0.283742223216281,0.292343111403555,0.295942194705949,0.295910299130332,0.289012291674785,0.293409128787312,0.281984565572602,0.295141208984073,0.293060562887941,0.29599488244438,0.29612923664109,0.283027460633111,0.295754082381522
04/05/2021 05:45,0.00279971451620219,-0.00154251599486268,0.00231891151330447,0.00166054658646831,-0.0012856788293959,-0.0024071501528008,0.000937086442681274,0.00360242684803819,-0.00126077537651291,0.00242662458189113,-0.00175888815228617,-0.000543661914717109,0.000853624429368308,0.00231083960284323,0.004212074146852,0.00406814113417994,0.0133587597547774,0.0117610212337369,0.00946352862474675,0.0139445322700574,0.0179392231709617,0.0231306423366927,0.0230724971978008,0.0287232512706643,0.0337743140657264,0.0367675195284855,0.0439705964723634,0.0466256784932857,0.053899054375546,0.0595577988345138,0.061833420534757,0.0702503622305733,0.0742133989048866,0.0796064983268391,0.0866233432373888,0.0930420361570009,0.0959311889718062,0.0978015800790987,0.102097709443088,0.106960439077664,0.112090950297128,0.120584370816786,0.13384235053472,0.142450812919241,0.155119811561429,0.164617922049197,0.171582428375342,0.181148964661543,0.189636425935187,0.190176140224096,0.190470889635711,0.193304180050665,0.197594967827901,0.193357190785017,0.193691853739299,0.196558730646547,0.197369250925251,0.190701607290169,0.187227456668225,0.186980235054947,0.193893444197401,0.197470406240294,0.202516223947977,0.205965599496879,0.209927977598624,0.214425999686878,0.220168902523309,0.215495581957306,0.213174298473774,0.207711893747502,0.208888750722502,0.211408465856475,0.204467216849705,0.212229019781542,0.208475856551669,0.210192404349239,0.212301619499934,0.222915965697818,0.228303092051975,0.231216292968138,0.230647352102823,0.237202496582691,0.2451246784292,0.253872833238053,0.256804721844472,0.25434732737085,0.244853180209615,0.228368463284798,0.215736688113804,0.208096240945594,0.215952768359693,0.229383799711282,0.230032476717601,0.231702529581153,0.240374881343679,0.248041384341053,0.25093732802694,0.257990346362846,0.26562815320725,0.28250337031232,0.295451938986776,0.305170628674044,0.303682319052677,0.30346449216578,0.305712261187848,0.310240307585706,0.308097853902892,0.307569999718735,0.302549052053205,0.291526607711069,0.274119924621361,0.258971213140007,0.253772673738432,0.261496299817138,0.270872293590837,0.2860787852902,0.310320662328609,0.330097961545249,0.328115400356186,0.318186846089893,0.320319266323923,0.312175236660322,0.291617276366678,0.26333984648267,0.237628051945433,0.224928888960972,0.23841460700602,0.249251909183661,0.263842739260725,0.271389868932529,0.27636914880471,0.278440823520515,0.282201380880047,0.30197341050557,0.320246632818679,0.339081251920288,0.351341442150746,0.331498949989182,0.280233931398566,0.247710272241628,0.25757576658371,0.290399922199981,0.307340140426811,0.289563583273643,0.278551286795364,0.312980411427557,0.365310736519624,0.416999599520097,0.459482802101925,0.480508183370349,0.498143584384799,0.510864955496212,0.512828606153873,0.510247597270248,0.507713529951935,0.500669155626646,0.493941238016897,0.488304520990004,0.485927861395631,0.493133294110086,0.505552287947183,0.515364904044272,0.506195952757291,0.496696160961454,0.513355748992079,0.530221111712342,0.537207430530858,0.537280902455524,0.541013560802858,0.537902644747927,0.540326736839973,0.546622068553144,0.545097556974458,0.537126681321086,0.531359006008733,0.530457981027564,0.528995998830615,0.535066856955948,0.549646100747536,0.55020008937046,0.537113826198159,0.527259345630766,0.531885241746688,0.534878252725569,0.534310544726767,0.534350332323176,0.527784289482429,0.516507205459161,0.517529382363065,0.504896528672245,0.478368089436875,0.435348407492735,0.421553105305608,0.466652568454837,0.516930871631276,0.540778624447166,0.53937810181808,0.532827479918895,0.548850111581305,0.571522801815906,0.594135640134601,0.591150130142883,0.569923800500964,0.549044817271748,0.557865260869315,0.567878127350452,0.581748768910897,0.602353910287656,0.620809697416138,0.630623374721851,0.631358497557885,0.635138649452242,0.634096835326154,0.620970934627935,0.618374959049784,0.638085346388842,0.656707245006125,0.663741218533683,0.667952717470328,0.678995321802529,0.699554309848443,0.705238776261119,0.693870668790917,0.668497065248681,0.654779679131308,0.666177995042607,0.671492761975296,0.67574702681511,0.688993071483486,0.69853286202911,0.699344291881217,0.689395251525083,0.682511586308958,0.683321709578632,0.688126394059941,0.701039646758528,0.706836554695364,0.712969065460209,0.707776720827943,0.699265043706704,0.688999255507763,0.687510227443874,0.68919340741363,0.679899254941106,0.677865362276648,0.685512960954617,0.691940676575907,0.686181214957411,0.675646336359214,0.673466000945022,0.692789346341412,0.704480078130711,0.698490337051465,0.6955457970625,0.703688601672654,0.70516441701137,0.695400534265083,0.689124467897602,0.700846482995062,0.711916802564758,0.71223033902365,0.714728452630521,0.717528165827591,0.718662013421104,0.722132260104981,0.723368229916507,0.716370380619587,0.706925920925672,0.699400034506983,0.679798198881209,0.627637472476677,0.596106430798982,0.625243574414947,0.658953197494746,0.672888431442555,0.679193351205515,0.70055788485587,0.704991664000442,0.687565118837804,0.671505184385112,0.679813099778228,0.691800849418474,0.697445779699216,0.71179310983681,0.704532563283547,0.703164425496389,0.707101695296859,0.69939982320042,0.681870638267245,0.685294385744833,0.686837737129879,0.669534201045903,0.656658894864101,0.656602033251513,0.667182794678814,0.670074953244099,0.66124887108851,0.668993640203048,0.689326861728677,0.69794634504517,0.688740956345002,0.674252491147589,0.673086202459913,0.687316850376858,0.688524757152638,0.68376583302696,0.688571739694784,0.696835476515926,0.683276773403702,0.672322881873831,0.663920047110349,0.661680173302987,0.669274574573477,0.652759012243888,0.605202918788652,0.591241755457623,0.609897060863932,0.621302083214542,0.64846177575297,0.663242150818596,0.666540082757949,0.672063671621293,0.666412664213113,0.660117400404585,0.677880268855538,0.690115196431554,0.682910728465365,0.662564840316494,0.627907043627466,0.62703860161271,0.659936501357406,0.684042251980329,0.689455665828398,0.685542664227062,0.695379438375948,0.693306641101831,0.66996391210906,0.655196209556174,0.667370660010045,0.676214971240981,0.686337919583438,0.694527918767318,0.680982634054481,0.669523832522598,0.678140874527272,0.678166408760733,0.666112176741454,0.650006451564015,0.644455104358842,0.653304889378362,0.66391784074322,0.661327197558217,0.663651882606136,0.672314007734627,0.670891767277734,0.671458878535942,0.668973479855391,0.66619603680633,0.659965296733388,0.66317222968037,0.6706973898312,0.670128982643827,0.667741301197212,0.666259482616443,0.666625593382927,0.662216814070611,0.659638264414891,0.666611888395665,0.670521204294959,0.663795936018486,0.652235316247705,0.6482221857318,0.649480520796693,0.648390057177704,0.642514467809206,0.650671742870222,0.652245153659175,0.655172466906267,0.653590708123647,0.653325355353185,0.653430670862851,0.650668052789113,0.655513436142466,0.651842609848778,0.64343893595205,0.647041199470999,0.647717458497754,0.6456999273561,0.644989261994775,0.637491055743612,0.629402659286486,0.622758688852956,0.622432848225502,0.627131386468882,0.631518471371031,0.634866640717618,0.63537295199238,0.627478164167121,0.626024342067847,0.623758828420745,0.624148735303174,0.622812919306591,0.622429517423638,0.623846011679017,0.629557010934706,0.632616530308376,0.639220599811884,0.643900732413685,0.650244015864893,0.65116176759671,0.651074201202502,0.647167363517213,0.64141776197294,0.638698020087086,0.633258997435891,0.622159475206567,0.598557876237117,0.577369406649641,0.57043416405997,0.573557395468153,0.582949800706929,0.593573235627758,0.600507404885228,0.600324099322137,0.597381476364914,0.597569060623055,0.600782971742557,0.603803172500944,0.6053580844214,0.609909094710334,0.609178801180008,0.610134938974789,0.611833583125891,0.61220956156293,0.610556201397798,0.61174881519482,0.61547242929728,0.619023450366197,0.62456018280282,0.626254244397581,0.626880311772707,0.625005155309363,0.624921662505439,0.62456786885537,0.62060221837705,0.618439256073068,0.615969039319369,0.615586570791422,0.615844410441558,0.61336402362308,0.613710317420923,0.609988251758354,0.608040233330538,0.605810800088541,0.602982131903547,0.600512437172637,0.60005039657554,0.600764579574771,0.604592760372489,0.608750876260914,0.613543467966395,0.614455038934193,0.614009795777989,0.611824864704905,0.608800047234323,0.604923816162071,0.60072525427486,0.596725931168193,0.592173108421141,0.592910147233395,0.587883433729303,0.583537121058636,0.577304151448262,0.576319986550375,0.573027761882821,0.575650528728473,0.578518909662864,0.576571571988777,0.581932174319375,0.584824791976942,0.587491512260364,0.590214445026891,0.59300456584629,0.594800017693163,0.598787018901932,0.599816540769099,0.602410767378728,0.605341066469332,0.603764466651096,0.59950568501918,0.59739180569235,0.598420802244921,0.597754504265492,0.599881939566751,0.600433620031994,0.59812427326918,0.596052188516926,0.591205008589656,0.582499166751429,0.575765405379382,0.570216028488956,0.564385547398293,0.564078701891719,0.569969708303732,0.572530674675796,0.57314027692267,0.57745207688983,0.580382929977644,0.579457091500025,0.574902698444987,0.56284920053825,0.542212003728409,0.530039993628019,0.531877974152699,0.540692601305237,0.557089651058887,0.573055119960436,0.584326368804885,0.590085080838044,0.595568000515898,0.596218094935903,0.597612155455754,0.596477420797044,0.598737029922139,0.598893383055603,0.597709336347232,0.598035892800095,0.597689067704546,0.59763536171557,0.598332237540232,0.597940851618119,0.598610427034068,0.596275968723773,0.592943617252002,0.592190741741418,0.59211856068326,0.592542155742748,0.591936800407398,0.592873000989443,0.591808114920536,0.592627996356391,0.591130140366138,0.590454971845334,0.591574167350968,0.589725192708513,0.589276810535126,0.590854791973053,0.589021414117366,0.58914764072826,0.586569878279539,0.583404854309194,0.58022341714755,0.577341051314122,0.568077102805897,0.53820146711166,0.500380031662091,0.473380779947065,0.459524978466448,0.450051206732321,0.459143864897015,0.477582587438578,0.489883846320711,0.49715651396219,0.504938811901684,0.504648026635366,0.502708171714723,0.500950949924613,0.504659926991892,0.512845762508185,0.524280371693338,0.531015104605041,0.532992194101253,0.530944734813735,0.523513679267469,0.517990701205938,0.510235445069628,0.508548089206492,0.509887492875852,0.513880810625907,0.519614898829197,0.523521545250883,0.529213422998704,0.530754443700523,0.533471703397584,0.535522950196892,0.535974628571115,0.537374527758556,0.537593408160858,0.540054662669312,0.540636646625025,0.539891730545489,0.53837709356967,0.538896360633217,0.535945337876612,0.530759459255216,0.522523116998457,0.507318391204871,0.480125720488441,0.44471437312435,0.413497741634597,0.383516962935184,0.363838931360767,0.359204237947917,0.376450715587692,0.400298923284979,0.420281751769478,0.430920273518986,0.426830272193904,0.415206420495954,0.402429591700604,0.393582824006923,0.393247173326086,0.394745883435415,0.397932809542081,0.400697820889418,0.401089827596172,0.402108906996543,0.40701979701577,0.412651343719512,0.426551841776838,0.443215098607572,0.460359162139408,0.476729356775157,0.484796280761551,0.489187643576792,0.490061271139734,0.491307372252957,0.491186902483069,0.494413175720567,0.496907385852765,0.500742579696325,0.503167457114735,0.504749960687731,0.508440617754688,0.512740597766845,0.516016607359049,0.519356736659844,0.521961970168615,0.524358307734764,0.524859482785413,0.525889968449064,0.528478642900943,0.52561118335675,0.525766668896827,0.523584690281515,0.521756151469147,0.520947683595813,0.519432733766535,0.520905885283037,0.519764695182166,0.520446869975676,0.520444981883429,0.520135128640223,0.52011623420927,0.517775790887957,0.515697394005959,0.503184446192857,0.465728697550736,0.390414572704029,0.299262080170384,0.223468709851568,0.172408066077071,0.153368698108648,0.159150573722112,0.184353260488437,0.205594695635124,0.230315657081776,0.270972242337535,0.31897167607077,0.366607437600694,0.407877148172513,0.439584588909844,0.462952673309178,0.47850795816383,0.486239245512929,0.492562150628903,0.497114335895556,0.498658987132795,0.499928920059421,0.500427032269263,0.500576519892579,0.499955106527214,0.500221277544233,0.500604931208378,0.501343369506982,0.500700905920077,0.497241132815184,0.497965018213258,0.497614292210216,0.49741697179282,0.496138749090589,0.497807384833353,0.496254921037,0.494497054394854,0.49144029906656,0.490431535503015,0.489634489906657,0.485219249463519,0.482469590148919,0.475834355669546,0.469614020915975,0.465607423685257,0.461639212493671,0.458352341857498,0.457306246439251,0.457932138673831,0.456931670509162,0.457020340115824,0.458698835811558,0.457864532059964,0.454938892651355,0.453195448768893,0.453299058721557,0.455194957804867,0.457576319786607,0.457037628855129,0.45459693257085,0.449404593828325,0.447002832930984,0.44474748329728,0.443333993398609,0.443798828207146,0.443564497556407,0.445683726084097,0.449685768813756,0.452711287952005,0.454899254215885,0.453728324770476,0.44878132139842,0.444015942109041,0.438332226753309,0.431422782228881,0.423356881215181,0.414141909515483,0.401159296461927,0.382055289679248,0.363399853446986,0.342480386799261,0.326684607960615,0.314215315400344,0.307302590991343,0.306629955759472,0.309259821318259,0.315715935458641,0.32722802610985,0.342410576554104,0.355611009777756,0.354319827351314,0.33784057962532,0.322181606160711,0.320048229147345,0.328817545682657,0.354280370479946,0.374356627028522,0.378700328595043,0.370313865039843,0.362877454489848,0.353426936232751,0.351631313305289,0.355772722458103,0.360704737936958,0.36418544441999,0.363764158990509,0.367253576922458,0.369211733792566,0.377034235553438,0.38233540126309,0.39256560793311,0.398428764166866,0.400947960729771,0.406825855180861,0.40901957636836,0.413135146525032,0.416890491140426,0.418850379128509,0.421730622859191,0.421546919181453,0.422571329666755,0.422256634991093,0.422524999826314,0.423899236234827,0.428802407168547,0.42939321606562,0.431365653728206,0.431388747748815,0.426774259063382,0.420093872673228,0.413147437163849,0.407825458956681,0.405986522650502,0.408719041267578,0.411256481617154,0.404872179007251,0.3908519847356,0.378322269575301,0.377135733449577,0.388248406476647,0.407982237439061,0.417759373513206,0.420449660140692,0.420453096155834,0.421096181753799,0.419493566509536,0.419924871480607,0.419485743583415,0.421345172151726,0.421164364725379,0.42075623652723,0.420153970589487,0.412460563817993,0.399218009555756,0.38595584491414,0.381863452051541,0.390237217656041,0.399829903627017,0.408210700106251,0.411049987625934,0.412002637663983,0.411995094962333,0.412164565352792,0.410988216195448,0.410439646595701,0.409203843105109,0.406275867794022,0.402974009649091,0.407038756818362,0.405572319347223,0.407744680715899,0.404643087546517,0.407818464984764,0.403886569699818,0.399558063242197,0.39702441640657,0.398676308841126,0.397650857029202,0.399022834414117,0.402348859069327,0.400380047952371,0.400399139860985,0.395805721124029,0.392001495415392,0.388777960976634,0.393974967296869,0.393381445026518,0.394085866377272,0.392092589032514,0.391195388479424,0.386642397237366,0.380880584166094,0.368086412344444,0.357632335435864,0.343412284088215,0.325200736571835,0.305474055526026,0.286286965338202,0.272998227948683,0.264591633047941,0.250180501003652,0.242941895958116,0.234590955418349,0.234173466175741,0.238144305940782,0.241492891209904,0.255127158692218,0.271211954533481,0.297671592444234,0.309456983405018,0.310993027499695,0.29678536698019,0.276623259252976,0.25079706888213,0.238449980079496,0.234367081288606,0.230441877663839,0.232481786474753,0.236658004247331,0.246345961690385,0.243013864689404,0.233456332729644,0.220844480977492,0.219962516480477,0.222029657005597,0.221645517670096,0.222027661898156,0.221847373126667,0.226285597549363,0.238321173309664,0.258278575813155,0.279338869266269,0.288465614190673,0.285158430717922,0.279989852284828,0.278204747423098,0.270667557339778,0.261162458926859,0.253463477838565,0.255136167750141,0.264014470733397,0.259704932425714,0.238340077879379,0.205346565813212,0.17828452899053,0.148934013380935,0.135978678485926,0.111559031535305,0.0933040999150397,0.0685842119868079,0.0479182780433418,0.0465251174893205,0.0433898548346194,0.0426698110908583,0.0476856980749545,0.047408032132769,0.0447684928719015,0.049958243613072,0.0607100788485244,0.0899361392082904,0.105416617279247,0.0985048404008299,0.0951518419174375,0.0898254012065892,0.0824084776131761,0.0786734802084174,0.0687912711605175,0.0712462596222466,0.0837578234537936,0.0784731803328396,0.080953087388852,0.0896492291744374,0.0814859436500934,0.0991774329341909,0.0848018645958232,0.0915425311271545,0.0979367484761828,0.0979467344432456,0.0785184005055397,0.0870168243541143,0.104418069915959,0.103579414373173,0.0995565059369432,0.10064729256013,0.10893255050717,0.120308709412643,0.127883018116684,0.117235621146571,0.104042177606848,0.11384460774752,0.127195791194872,0.144943961769513,0.138577702274408,0.150649155814739,0.158247215706852,0.164008402966184,0.158532583623002,0.162900695358962,0.16518354388354,0.182489860330842,0.221576820027828,0.239909413644874,0.248304374251317,0.255251725478732,0.251278931055535,0.25779721982641,0.262648830203189,0.24328641185811,0.224550013026949,0.219477576625467,0.212759312183304,0.211185513000548,0.215550555895239,0.22692935204886,0.241772073548631,0.247431120680092,0.237874168756286,0.232284729594054,0.246230634413727,0.259264152447338,0.271898465971826,0.272891170157028,0.279852296949021,0.278659521413813,0.2845556434857,0.286345998157294,0.297996501809526,0.304367909913524,0.303058220481852,0.303117932996402,0.316384794230529,0.311638965170315,0.314359657633679,0.316632526932194,0.306208225823996,0.317261723190992,0.317172827245878,0.317940474328386,0.310411981515493,0.32187460094403,0.321498466544021,0.324880577117101,0.316530721429094,0.321511487244548,0.325228561661796,0.316801683976411,0.310137169206304,0.319988087938178,0.318640683529138,0.311346648610739,0.312488449861435,0.310682582839716,0.312215296774718,0.302908401907796,0.296497299965905,0.295688643428658,0.310210028337174,0.30098498165464,0.308472148629293,0.301342919252767,0.302042764487186,0.310968766371953,0.315487384902362,0.303151363217431,0.311254383415223,0.30126491747136,0.30856948617851
04/05/2021 05:51,0.000983565283946164,-0.00207938898611184,0.00393396714947565,0.000314534262582244,0.0030661975357075,-0.00462492510843717,-0.00219762592269136,0.00234537752434431,-0.00121281651647473,0.00155013569828235,0.00145252886872312,0.00641099698310983,0.000991872416981976,0.00136849582440459,0.00740048621614336,0.0096425037729059,0.006769595353126,0.0123284683753351,0.0157994908446842,0.0157111903644691,0.0203537003348525,0.0229649568081331,0.0293325304871719,0.0313082186957054,0.0375037117251544,0.0438405461986952,0.0470589598090324,0.0504440534771771,0.0540966631755808,0.0657481968785276,0.0668545643466034,0.0750165357735152,0.0794073854926619,0.0887995902094986,0.0934388208099903,0.0965022577737995,0.101450594567115,0.105336358076738,0.106864398955372,0.113593967943748,0.122956072882627,0.127745968691851,0.142099003500618,0.157541974017783,0.164779335971889,0.169716595263903,0.184103234986613,0.192725711769037,0.198618621194897,0.205171594477833,0.205390654412158,0.205527196102737,0.208810402189666,0.207286699736079,0.20527185194642,0.20992082529785,0.205583660334455,0.205965020911753,0.195929137803199,0.200369201039471,0.202367924409376,0.206437231524171,0.216349395638425,0.221186063187922,0.222055135070818,0.227801335117213,0.234252712229154,0.233324779418941,0.22443117520386,0.21913542137617,0.217675871435755,0.223994942905802,0.218479473262349,0.221186729494719,0.217676214237585,0.222267008149224,0.22762677852944,0.234531639879783,0.242489986219726,0.244031299284837,0.242800041982878,0.249156666587809,0.255698151882534,0.266422874798327,0.271520836089256,0.266708055030636,0.257720676187513,0.241348623587139,0.228163577535547,0.220183305694417,0.226324488581427,0.239033345948503,0.242159947312257,0.244727930765349,0.252447713627611,0.261210425027707,0.265030252529737,0.269365835876961,0.280646238322021,0.295504742417136,0.311050779240852,0.319767165430813,0.31901990293857,0.318375408231213,0.320480037639726,0.324497899864258,0.323820099196419,0.321236453502533,0.315619888628842,0.303240213110356,0.291607979663155,0.271305655028474,0.265089290592801,0.273564570164672,0.282656247156856,0.300475409319435,0.325752940094135,0.346679250009141,0.345589536564328,0.334889623086476,0.334717040257563,0.330973920071051,0.306869839233049,0.275821535781258,0.250389419666232,0.235636493921314,0.250532247010674,0.264555576190726,0.276172412990606,0.286147796463673,0.291183779898882,0.287148037840149,0.294130501327899,0.314902772626728,0.334599652748602,0.354099663512423,0.368335739394734,0.345665911860622,0.293744997760007,0.256915214091269,0.269661489770234,0.304165061648443,0.321426245290467,0.302252894069896,0.291378430156196,0.329517896899471,0.384631477175101,0.435203066995891,0.480124413229578,0.504183280903131,0.522589969264807,0.533767154978496,0.536150887666152,0.534833433239272,0.531005969037043,0.524435213311412,0.519746229221805,0.510613279299036,0.510531536399529,0.514995632185755,0.527773180432992,0.540531541028858,0.52648084529009,0.519337285515301,0.535702449443373,0.552740393505799,0.561498333945205,0.564291391015652,0.563929697559896,0.563571975315685,0.565163915951226,0.571612130491728,0.570891476040287,0.562119819526387,0.556357664045484,0.554057546084241,0.55159591745095,0.556916663243965,0.573169694697051,0.573604134839372,0.561409581822216,0.549927119631273,0.55694658622677,0.557197092918777,0.557917325120652,0.558102160991819,0.550501372282134,0.540114722337189,0.539005318670268,0.527693158161874,0.500633587981196,0.45633527961412,0.440274854285761,0.488291105274914,0.538634224350641,0.56163962528142,0.563397554511219,0.555132658923688,0.572845328811185,0.59602100042176,0.620341855802793,0.616283496884427,0.594160015423152,0.571338112969038,0.579065644226546,0.59238092782068,0.60807878894814,0.629924555399881,0.648181646068663,0.657650855840715,0.659275900849645,0.663594001323817,0.662213498151343,0.647904465186202,0.644759974096353,0.666476114395657,0.684562959526377,0.69117897996924,0.695859506200283,0.709517925868661,0.73059506363126,0.735925935009616,0.724864134758138,0.697012677513181,0.682558953292477,0.692954627240202,0.699485875550871,0.705176271352288,0.717919263876296,0.728650767090249,0.728143272491552,0.717410278242668,0.71343757341173,0.711334456522045,0.718764881368416,0.732184774941619,0.737529289064543,0.741760297618147,0.738605722754632,0.730334566554234,0.718127279508682,0.716588652765189,0.719379345835846,0.70993598679261,0.707470359915927,0.715146343062833,0.721407921778517,0.716440329723079,0.70230175682125,0.701871393408899,0.720775483231565,0.736028735678533,0.727883876618266,0.724082407713703,0.732664577130457,0.73633337972641,0.724667228652549,0.719311583501711,0.730075759227492,0.745032025334587,0.742041142693189,0.744823073338113,0.748116277632337,0.748430449906126,0.753783784890183,0.752395797553482,0.747391593180031,0.737105065258066,0.72979698714482,0.708362061429967,0.654242267699312,0.622864981389787,0.650033480849492,0.688462828641147,0.699564028169059,0.708681365361398,0.729254984962488,0.733594509734096,0.716184391757621,0.698729666817838,0.707626348769418,0.719930187238316,0.725816964394972,0.741160604382369,0.734485560900529,0.732004031145202,0.735518081825133,0.729525128974471,0.711290264390537,0.714740816188041,0.716644556937252,0.700499838148314,0.683805975025158,0.683997145695653,0.69410817076672,0.699430091611551,0.68961929574647,0.695484819274935,0.718513885279493,0.726817265770623,0.717611038327535,0.701567112895018,0.700808546435123,0.716053138349794,0.717823407533346,0.710649092964655,0.71850493445332,0.724718127968999,0.709782297424224,0.698871845141749,0.690307343538427,0.689837319268732,0.695227604511598,0.6825616424929,0.628653996723336,0.616643246567603,0.634427708082432,0.646422580777458,0.675872600245132,0.689267317512106,0.694287354837154,0.701604038914032,0.694597355399035,0.687303447635577,0.706174691480164,0.717388666742933,0.710711157673973,0.691999253099405,0.654879697652268,0.653107430580461,0.687785506184715,0.711954387305369,0.718373124314306,0.714152426425812,0.724472885604976,0.721318431830696,0.698788887940761,0.681740824168959,0.693863046155317,0.702920395503886,0.715137494831679,0.723245643213356,0.709892976603868,0.696231513005806,0.708282613812352,0.70701062109946,0.693316599910191,0.677100729743187,0.671050499294961,0.681882413230524,0.691209595672566,0.690082480998652,0.692085111126599,0.699563350934015,0.699575096067365,0.699122078884969,0.697630854823224,0.693338566291582,0.68780327292845,0.691078586656102,0.699297588278188,0.698480626514028,0.694727337984647,0.693000333632016,0.695683980295926,0.68901886752277,0.688059136488304,0.694704291812356,0.697938743643726,0.691934198651492,0.680490939925489,0.675948377349064,0.677179869575923,0.676926278549039,0.671218174675097,0.677683581784748,0.680332532450389,0.683106777294021,0.681132252172849,0.679969136757013,0.681030995483468,0.679592919884072,0.683532804092561,0.679907407940404,0.673020436090362,0.674073177842563,0.675934213567824,0.673875456865379,0.673337032473292,0.664355998522788,0.657488898314359,0.649074725737792,0.649314502095724,0.652828478393862,0.659474948191448,0.663732636094503,0.661552998936853,0.655038887728327,0.653652387976229,0.651896549204568,0.651019045150023,0.649687653901801,0.650303847679427,0.651938615353334,0.656882874094378,0.660780314736832,0.668964975434574,0.671202573551113,0.676233147712794,0.67910792955644,0.678565588749178,0.674473708998757,0.669403050482652,0.665607217580428,0.660613374086718,0.649253120132504,0.625207985345396,0.602276745788781,0.595422998093742,0.599389200584421,0.608896013942389,0.61955938699622,0.626455054586349,0.627200339895014,0.621722439540539,0.62339415242491,0.626479443198509,0.628658240246028,0.632866968905237,0.63595448569877,0.637227230584984,0.638065400113313,0.638735747960602,0.638449492457171,0.637199968336615,0.637970512098277,0.639089675868075,0.645952078621194,0.650394250730792,0.652462431639129,0.653547272221815,0.651637741432471,0.652027407474376,0.649318691409366,0.64736260832631,0.642872457804776,0.640398644897981,0.641412650272625,0.640383251205154,0.639521816147746,0.636719435220595,0.63784527451065,0.633778871243806,0.632461035075177,0.629752694777649,0.625578108130391,0.625388840378943,0.627010383438603,0.631247396646445,0.634104664326076,0.64052896140481,0.640171581573519,0.639564430179886,0.637155648634784,0.633259213485075,0.631226542516999,0.624414561968676,0.621255900996186,0.617877966369613,0.617220807611392,0.613031387902099,0.607031530547508,0.602868555415042,0.601910955014295,0.596901497087148,0.599111375004662,0.601975284507907,0.602304381062723,0.607305625441434,0.610543245297324,0.612849701477445,0.615442340389784,0.618932641240831,0.620608742948542,0.622869869606394,0.626990529813711,0.628115113913966,0.632082712102133,0.627563829303377,0.62699488908324,0.622099288610546,0.623124233503842,0.621025448581434,0.623816275049995,0.624069269935278,0.62362211845472,0.619873946229057,0.614301367887249,0.606254058117583,0.599087529749717,0.593451004127324,0.588710926810107,0.586893259795953,0.593546439150011,0.594732534335121,0.595832968909151,0.600369875965361,0.604513462160549,0.603095129317496,0.598085851181918,0.585352330377746,0.564973320588832,0.55082175317591,0.553922466867305,0.562698879681995,0.579685662775414,0.597201803190388,0.608032302986967,0.614957159819276,0.619936919833065,0.621377867508517,0.621820804351602,0.622412911064448,0.62198276630258,0.621399300479964,0.623082050415459,0.62193457176659,0.621224559325062,0.621650979744467,0.620375305564281,0.620052210434733,0.618754493838061,0.618738027168072,0.618381625630894,0.613234415656344,0.617262266660566,0.615155906451595,0.616252472229929,0.614194053167993,0.615303594434133,0.614461823644508,0.613552983981198,0.614730441399721,0.614423372928649,0.614572924147884,0.613957127476223,0.612714755436379,0.613203437555931,0.611327682804129,0.609717187052802,0.607795376277846,0.603656819250574,0.59861920908879,0.588746877921235,0.561823834199343,0.521470286859598,0.494040667105224,0.47991138314473,0.468774877846988,0.479167431583617,0.496654603506055,0.51005783982991,0.518635358488555,0.524136840076092,0.524631749919469,0.523317954356515,0.522165712199,0.523721951064828,0.531693599760938,0.544792771600436,0.550197439997632,0.55345190172713,0.551671668736323,0.543492112221506,0.536687927321677,0.531173099406313,0.529641235775786,0.529751212348495,0.535385187684703,0.538659887923099,0.547875937274533,0.548996220238745,0.551931778319794,0.554050412888753,0.555648254378252,0.557025466590861,0.55650690692457,0.560090574001977,0.560497973620111,0.560218086477809,0.560835403471765,0.559032157599006,0.559303685304109,0.556653133027249,0.551683603633414,0.543805907449251,0.529233190669286,0.499926562061234,0.465876168038329,0.430679963673195,0.401358714690572,0.377120858672854,0.376595502384429,0.392297330180923,0.41804903554279,0.436855215144941,0.447616266407613,0.446144239461999,0.434150438219495,0.418220209383748,0.410424768690274,0.411090917964443,0.412252970988936,0.413366510147898,0.417977706798487,0.417453143485093,0.419716601051978,0.42379228846841,0.432715866400147,0.445398513973941,0.462316388371429,0.478574916149381,0.496523466883557,0.503304924977374,0.509299886195574,0.509342982111551,0.510076445388062,0.511324610492193,0.512862398064029,0.516538429790849,0.519550646550422,0.522237235167565,0.523562249041145,0.527323550697914,0.531885359626866,0.536172094931193,0.539116817432574,0.542127930087809,0.545823300314343,0.543203562036462,0.546864205081783,0.545707068311586,0.545794579833749,0.544221697957269,0.542485940170915,0.54129630317099,0.539400079910685,0.539884907961537,0.538558382098083,0.53838565867952,0.541108844318602,0.54008761543287,0.540060669766182,0.539011474166573,0.537289717749814,0.533960393272533,0.521915173150974,0.484989813613623,0.406183661389892,0.310840859470186,0.233464508364734,0.182895764113983,0.160410104926279,0.168303715030223,0.195162198667638,0.217217211777535,0.241178130654893,0.283760976201955,0.333836747165891,0.382979937643188,0.423764481051899,0.457213782511787,0.480834592545938,0.496172675909508,0.505329038237734,0.510180326039245,0.51508714578225,0.517858598784432,0.517292472475726,0.518382772596131,0.517684512720579,0.51824803743188,0.51889389350762,0.519491739847216,0.518884211848929,0.518527697544646,0.517644947183746,0.516349331865001,0.515345064844668,0.517012683901522,0.516081802838505,0.514216864536168,0.513962932827136,0.513334268541792,0.510596580452725,0.509141882849966,0.506668298855937,0.504489158149807,0.4976596423231,0.49435337799914,0.486963200375763,0.482319099009256,0.477923034312307,0.475211244968753,0.474798175693951,0.472524432984102,0.473154580682911,0.47575729125426,0.475309957081126,0.474875083890544,0.471523142763147,0.471457315227106,0.471138863750805,0.471540900342762,0.474171131093465,0.474170655878072,0.470222670434974,0.467686361065086,0.463590469796534,0.461139679135825,0.460388773218163,0.461393937489317,0.460600434576708,0.462195202023115,0.466339237238136,0.469114078640906,0.470886109591244,0.46976589609078,0.465720052042853,0.461443852700718,0.454434360541217,0.449070199032542,0.440262477603436,0.430705611539429,0.41561033334631,0.399249618421052,0.377976797273961,0.358074458375828,0.341944341380772,0.327421685086868,0.322574934464108,0.320275607256018,0.322919142946367,0.330020817083926,0.339368576082957,0.355825762507599,0.370404606724675,0.369190183397632,0.354356876024743,0.338117739963982,0.333266368125284,0.345537946847135,0.36663950172924,0.389929297570222,0.394137608237087,0.384815055058222,0.376494181431598,0.368208089804556,0.365347314379499,0.368810228738192,0.374899754352137,0.377563431302512,0.37853674947099,0.381609999529974,0.384851620420571,0.390680363959236,0.397960950339058,0.406708498088366,0.414085968497607,0.417343554439891,0.421384212798004,0.424999301271521,0.429033706535999,0.43311442586973,0.435375959755198,0.436251805645426,0.438415737563511,0.43901784715147,0.439202881374335,0.438599452930815,0.438625674684959,0.443459177000985,0.444178052845237,0.444426557024065,0.444771578982829,0.441417251755105,0.436293197368693,0.428540410702448,0.422786189343648,0.421131734468837,0.422255640188576,0.427041169024259,0.421032120753617,0.404325712577909,0.392562026396245,0.391645287793534,0.403939512927564,0.422168144321267,0.433412480897121,0.436627855701198,0.4377116852214,0.435029734902717,0.435036408698858,0.435221972628929,0.435035860697702,0.437041958705737,0.436011777295586,0.436488858484525,0.434792620439298,0.425604500093604,0.413660499362566,0.398586915427492,0.39578109868406,0.399540916861383,0.416839083528438,0.420236479339156,0.424108119924024,0.425471287338433,0.429138914855069,0.427937589195294,0.426580266178213,0.425853409166617,0.423848231962226,0.419608244740398,0.420969544281244,0.420257327785471,0.418917507683458,0.418803878291943,0.422760164777261,0.41827938942877,0.418485019769224,0.413084849592713,0.411701049534526,0.411033608266216,0.413662207461328,0.41606719720427,0.417590501362584,0.415443693484649,0.416458344239421,0.408042362487436,0.405654582030544,0.406083211839472,0.406288288701717,0.407090446565957,0.406748776066662,0.407067997618638,0.406235218275634,0.401719964439165,0.39345764171681,0.382438579852355,0.37172532602525,0.355621160733018,0.338552467166741,0.320751594936529,0.301006994214034,0.281097857261306,0.273951432966562,0.263122921606685,0.25197888241229,0.245991101290285,0.2450163647689,0.250410453515171,0.250588699537329,0.265900635467866,0.285459643051532,0.306836228117288,0.324692648237747,0.323299604137747,0.308929652564922,0.288152863259757,0.266147517881622,0.247197780332005,0.24230137904917,0.239272152095006,0.245762576338865,0.246798090233266,0.254120215471882,0.256375363891724,0.244435458543557,0.232573403630664,0.228610463658263,0.234085274430208,0.23398487052637,0.230399895269877,0.233081713522493,0.236603158489613,0.248598137944844,0.272490596433632,0.288856485037959,0.298648001196805,0.297803353830938,0.286692199975221,0.288607129682363,0.277552061205272,0.271693948346771,0.263551818598887,0.269758396516535,0.267697250725984,0.26852411116892,0.247975318665735,0.215701085980389,0.183267921197778,0.158108471088881,0.141472675872774,0.119790275617274,0.0964349953390692,0.0716748642914495,0.0548713991066824,0.0479473163036929,0.0458716033536027,0.0481551791674777,0.053368637553005,0.048835074911142,0.0559078723075558,0.0535290332010203,0.0739495842087473,0.104454694872464,0.120486136936922,0.108988775392531,0.0930076722582959,0.10389120268829,0.0862161588568463,0.0770195451151195,0.0681941586569459,0.0707835278403217,0.0783992001086355,0.0763295473869136,0.0774671875437754,0.0847146951398262,0.0958815870071075,0.0980516888933719,0.0937186006706212,0.0977485644760117,0.107288488941776,0.0970672344531676,0.0879288125960405,0.0961464985162602,0.109081925719791,0.114809288070261,0.103756246967233,0.110335344981486,0.116406868331163,0.121948114195629,0.138042457098546,0.122031682927941,0.114573760561151,0.117450958779747,0.1426274204329,0.146553007228107,0.14880651652375,0.155132967846696,0.161814249669189,0.166211326996774,0.168731325258409,0.164383458528693,0.170962439729429,0.19743869644841,0.225575462443594,0.249131837035702,0.261954264101084,0.260635541032304,0.267245379684919,0.265297548181334,0.272084559862396,0.249086009367728,0.242310996957395,0.223944850628636,0.224363634515194,0.218566780179489,0.224464706539833,0.235683417609643,0.251248392111253,0.25439531785651,0.250316321315915,0.250469047327535,0.24925164820392,0.273225549417854,0.286248934582542,0.279329164644889,0.286346653427469,0.291209485026214,0.302355619823118,0.295798516546022,0.309914493872723,0.311394478267476,0.321154868526897,0.313006397559163,0.321060887733603,0.323524390584671,0.322209968266244,0.321739851231499,0.325969222644852,0.337124261704247,0.324427565388989,0.323717451239643,0.332554627133018,0.333762616440947,0.32976623306063,0.334555114990687,0.332891207129468,0.331927972384119,0.328240666067949,0.326717783774685,0.318728382606493,0.322935163216001,0.329756118298154,0.328683887960519,0.31728110665755,0.330377930189727,0.322263912125835,0.31796397779851,0.303270074351584,0.318449760916149,0.310804495552644,0.314313005760605,0.319584194821928,0.320837098342779,0.320884857401449,0.318751845090784,0.335660625088866,0.313465858351808,0.329164143277647,0.323965368713047,0.324068207408057
04/05/2021 05:56,-0.000820343047816149,0.00080336414255816,-0.00112901979767217,0.00284915884400566,0.00208923942730252,-0.00166629548740694,0.00573616570814586,0.00113210617519556,0.00243218633709064,-0.00156412872852173,0.000553006761851828,0.00528737274895809,0.00274106839779194,0.00277307819883587,0.00685689351530666,0.0097117186527262,0.00778715997539341,0.00945817819441903,0.0158973446052466,0.0152464227667731,0.0218813285769575,0.0271977068587057,0.0293447796206729,0.0335713670719447,0.0414102499956289,0.0455528220530015,0.0499338158683651,0.0570614524261149,0.0610034136135572,0.0669080014713124,0.0723883772941911,0.0807108608400109,0.0829848975149454,0.0905399413641051,0.0964610677972768,0.104426424582522,0.105653752623548,0.111042918454389,0.114673814450897,0.120249284070212,0.12594361020214,0.138445083067069,0.147692707215081,0.166229764975456,0.173502588582932,0.179314372512744,0.188355712202382,0.204422163292828,0.206555239073685,0.215289287139593,0.212754991944534,0.21870479707897,0.211710509856213,0.220230216494947,0.215485956130041,0.215795539445144,0.216272265129597,0.215160006993972,0.206207346002079,0.205956303842296,0.2115777970188,0.21766446337238,0.224064823597003,0.22986148547508,0.235520493847643,0.237535836637563,0.239438590801754,0.240288741517147,0.233768828808473,0.23043467151543,0.231250575138514,0.228787029890899,0.230035779908158,0.232361701405961,0.22881877106286,0.233424980896328,0.236041522551494,0.243822158972559,0.253326023812916,0.252768523822187,0.25166224610453,0.257082290386294,0.271853422177577,0.274953096770625,0.278464765752672,0.278793745343697,0.270153870718711,0.25206917459342,0.236969109766493,0.229798506511742,0.237943739391894,0.251036341553605,0.255153876144367,0.254934888508299,0.264129072887986,0.271285024048918,0.276830828982387,0.284131323081203,0.291184574290183,0.311986423876644,0.324750818316378,0.333733310388528,0.333570289202321,0.332613277583388,0.337372483765227,0.341114844853059,0.335705942202041,0.337547574809714,0.330876651563425,0.319640623866901,0.299879530377812,0.285918711652095,0.279078214294579,0.286148437472818,0.295481613013382,0.313323065889346,0.339684215774377,0.363240324756204,0.35680443505101,0.349793932752969,0.350382859544012,0.344239275918621,0.320449253199086,0.29054515015658,0.2620790974497,0.24842764647067,0.257722681434511,0.276142991130631,0.288235314907273,0.298654685607531,0.301565819836594,0.3024006722992,0.308498468624486,0.329162403986405,0.350299456593831,0.370835317333246,0.382290915099753,0.360943824995238,0.307537048609494,0.269935954956454,0.281947734094597,0.316844812904328,0.336806185494411,0.315579893810989,0.30199578681354,0.342716892684345,0.398143995938714,0.454223359245221,0.500414662526925,0.525623323671346,0.545955925119644,0.556449577167679,0.558327558125709,0.55509305160733,0.551772801873798,0.543749197116505,0.540875621074606,0.534114535330581,0.529872633208305,0.535764589539704,0.551503777718643,0.562328198133862,0.54851155482288,0.540528146470988,0.557593475880722,0.574936264985211,0.584084070446849,0.587539465994976,0.587406205158797,0.585298138544611,0.588663097974043,0.595038475789899,0.594692613767556,0.584785766990792,0.578152804487921,0.578015945709854,0.574641339455697,0.580394902057521,0.59583190064626,0.600540819299018,0.582776046827668,0.573387578825269,0.57685719519577,0.579687774907235,0.578588999369653,0.578616150842737,0.573296827915663,0.562766980646376,0.561664496413426,0.547865019253175,0.51961338499507,0.474074153313392,0.456567934935199,0.505271245935387,0.560613022084999,0.58522842853594,0.584493134501086,0.576816208587503,0.595372336490883,0.619202617129543,0.644557150334381,0.641236561038144,0.617326575307208,0.595211910629158,0.60235312152675,0.616007272962009,0.6295116460361,0.653345155085105,0.674193285363546,0.682646631032924,0.685231116785626,0.689661648252301,0.688627044976643,0.67263307395181,0.669667471738221,0.691033978752935,0.710480649052121,0.71957344614945,0.722530601695644,0.734793091547094,0.758599375442077,0.764876603536379,0.753554192983114,0.723845562146231,0.708204632463549,0.719273692694221,0.727437659923474,0.731727424582581,0.746092083325267,0.757434682865764,0.756035793317061,0.746896636041322,0.739552636962735,0.739078605629383,0.746141914317801,0.758521828650861,0.766776903860616,0.7715348220124,0.767226224816865,0.756762722485459,0.746319992060491,0.744890808198278,0.748444746793668,0.73694308520946,0.734182998840948,0.742970453656458,0.74707931716145,0.743860909173191,0.731110090099565,0.729183801178476,0.749076127978397,0.764293754311487,0.755256546216889,0.75231067993214,0.76154602366504,0.76340235652753,0.752710224010167,0.748274676678133,0.760645821116188,0.773002463445343,0.770820180725602,0.770576706604174,0.77793168211614,0.775329178409556,0.780782292031404,0.783630429747281,0.775080821139121,0.765678666336978,0.755413536427205,0.738543701784671,0.680106185975547,0.645196545256245,0.676313017196887,0.713226738758023,0.726074909445714,0.733064493000817,0.758788290354626,0.75979595178313,0.744338008263934,0.724727433279382,0.735656478159203,0.749144388961514,0.754556213872638,0.767459680715317,0.762922165272042,0.757390239208283,0.765933443723021,0.757690790452702,0.73934818779574,0.743831993498875,0.744284497424154,0.725849923034378,0.711190553095718,0.711104444065674,0.722238626969413,0.727031935910294,0.715728755677242,0.722866284106138,0.745587028420195,0.75593014678299,0.744184600825889,0.730855011282706,0.726914453406921,0.743664470053514,0.743050566583231,0.738140441113822,0.746318022543401,0.753160318102578,0.737124903766428,0.726998642477079,0.720324709688727,0.71668757978325,0.723215592348948,0.707268137692624,0.655868335675525,0.640608494389847,0.659783122017923,0.671957911797539,0.70191584110004,0.717695880317664,0.720014837244746,0.727857163924647,0.721403842802134,0.71489038808182,0.733150324901367,0.746850879453004,0.738507559305356,0.719248854846556,0.68035852487658,0.677347797902416,0.713629882987502,0.739932232219504,0.746398373643381,0.741184596514426,0.75261432921093,0.749769270311086,0.724778829262551,0.708650065971043,0.72070535807594,0.731148469789166,0.742885503264476,0.752034207264053,0.738552893784887,0.724984196895166,0.73379129569561,0.734185981759295,0.720698682658805,0.704406774193224,0.699444995539046,0.707127067646585,0.717070250645627,0.717253188261826,0.719500027410559,0.727566686396318,0.726330952067731,0.726772544620302,0.725039042915744,0.721172962205703,0.714835471711644,0.717145312736026,0.72573262274281,0.726017273701074,0.721188103036202,0.720600089624668,0.721122216085008,0.717447912024734,0.713467362313876,0.721401887305232,0.724027387359312,0.720285159831558,0.705547672758401,0.702400440975722,0.704298207419518,0.701638606224825,0.695230757073091,0.703079841224441,0.706841761321404,0.709229786494365,0.707499900367805,0.708540957854891,0.705746745655527,0.705749887897994,0.709812253501922,0.707177518203262,0.698669102699604,0.701691097468859,0.702642109856909,0.701010610059042,0.699757289637759,0.692146349495122,0.68380340060081,0.674851302185888,0.673822860890397,0.681299919132076,0.68613439836141,0.691790327376936,0.689312556350151,0.681860685638309,0.680588755325956,0.679088428341448,0.677811003173648,0.676517109936642,0.67661683317547,0.676839570080073,0.681700270065918,0.686586089101356,0.693172335683774,0.697761759134209,0.704116113623621,0.706126825269304,0.707139905962033,0.699689933216474,0.695239418316718,0.691198364271846,0.687735250734232,0.673930342377718,0.65121525934402,0.626578986739164,0.620677876306906,0.624347392098502,0.634063781618384,0.643848224799579,0.653139049536257,0.652538934459298,0.650375359854547,0.649955566409686,0.652073611486465,0.653445884085143,0.658051908195916,0.662004892035915,0.662602586623043,0.66389288079942,0.664047872380653,0.663247747460032,0.662984219040793,0.661715180842122,0.665865549523371,0.669607930948297,0.675644633241639,0.678533163423419,0.678539120134146,0.678407081551788,0.676203745205848,0.674154096955272,0.671877875146036,0.66851535103425,0.666250767745042,0.666146126428139,0.665352108845658,0.665261958329573,0.662891385390196,0.659443815997562,0.658161431425812,0.657996122474169,0.653446305491057,0.649356773531629,0.647856245671106,0.650516931307999,0.655688743510793,0.657609175659895,0.665251687201474,0.664802770724401,0.66410655625138,0.663221761198779,0.659253554242415,0.654457801184813,0.648898374463234,0.643791061791415,0.641892387531105,0.639467764730418,0.637097499708967,0.629921467786234,0.627630191445104,0.623434704185855,0.622696714776961,0.622975603824494,0.625962095158111,0.624955671599333,0.630602240498897,0.633466087457995,0.637302004858978,0.641045986269509,0.641139478911779,0.644043488290243,0.647640342220845,0.649617724467777,0.652385272131368,0.654070941940902,0.652494538432512,0.650756302804813,0.647371283608691,0.646088452853947,0.646558605278826,0.647504978091655,0.646945680054117,0.646344976068642,0.64293102433209,0.636634483369908,0.629151689209171,0.622705805535775,0.61744761007048,0.612143712609329,0.610431944238229,0.616218318821446,0.618011914698917,0.62054045044103,0.624248410811106,0.627198599142675,0.625064793286206,0.621406725567203,0.609286881933103,0.588025275204229,0.573083155252181,0.575429679384787,0.584586775492707,0.600970555781392,0.618686098694781,0.631398441221841,0.637485463024194,0.641361768816338,0.64400710260051,0.643809057155124,0.644687348054872,0.644695518006577,0.645634684274852,0.645093935281569,0.644297068934426,0.645034960931647,0.644101054872651,0.643842421223652,0.643500392971964,0.6431023726239,0.641140390264208,0.638503796048751,0.636429889707291,0.635684481599093,0.638988155612202,0.638455575247089,0.636161578430388,0.637215996599529,0.63683171353941,0.636098068415402,0.635666954498847,0.635577299386177,0.636164482667199,0.634485925863488,0.635505662192068,0.632838604943931,0.633888527867132,0.632921463013941,0.629306971188596,0.625298552457877,0.620252161812366,0.610394232971559,0.581199896415165,0.540182516646192,0.513601312094003,0.4986650316885,0.488506594131375,0.497091622338288,0.518734647997881,0.530805367943639,0.538585264185917,0.546093926404683,0.5458521356398,0.543051751923948,0.541792057205878,0.545844703731702,0.554714207007956,0.565983252132508,0.572576578414775,0.57381317241323,0.572240664498266,0.566489693481894,0.557201492281812,0.551290045240486,0.548926259316988,0.551226361519131,0.555212839280289,0.560432246331823,0.566177846495995,0.569878177888984,0.571762909725049,0.575428836001205,0.575428358364626,0.577958585491384,0.57856630080476,0.581069568968601,0.580121821061581,0.58183042557325,0.582634454149016,0.580032951729216,0.579595780474371,0.576155962083844,0.571504695446842,0.564159042720607,0.549539509213993,0.520080009314883,0.483190418698039,0.449086520272411,0.416092763129845,0.397626158838532,0.39242523419946,0.409960649351121,0.435308530827876,0.45501109193567,0.466622712956321,0.46264500214165,0.453064950899068,0.435835021936862,0.428331183306754,0.428201981177799,0.429096003418191,0.432426765686309,0.433994584845873,0.436491052746595,0.437031133331211,0.443118267637648,0.44963286528277,0.463406115723512,0.480301003197077,0.497694469497113,0.51374284535647,0.523838603871175,0.526602450263753,0.527863464230689,0.529131394471907,0.53044029302337,0.531527910352541,0.535679370423049,0.538124117686048,0.540495388008205,0.543141250183036,0.544877381412157,0.549498184098056,0.554936424787487,0.556290830717861,0.560541430723263,0.562694641971198,0.564152224896675,0.563531121903337,0.563608604632143,0.563986198017996,0.561974647909634,0.561850990559245,0.558759186353298,0.557678602686665,0.557405422358399,0.556411802338963,0.558473646697938,0.559847817392314,0.559278384742757,0.556394126722128,0.557400327260828,0.555518804514953,0.550925019550182,0.539584822009376,0.501110321924019,0.42145466651931,0.32480788714073,0.24372107786478,0.192432625911745,0.168791582939755,0.178022404985697,0.204502542199071,0.227660469880348,0.253544679912729,0.296676600253878,0.348024316153829,0.397869958666755,0.440580209655225,0.472974518818229,0.497784739548622,0.513208980983989,0.52214820409874,0.526985650481966,0.532247856073327,0.534923591807538,0.535986403956907,0.534854943650131,0.535842152465547,0.536347520697121,0.536601550024704,0.535683340730495,0.536030265602587,0.537539855590998,0.534031081377263,0.533898784914742,0.533099266275137,0.534416749675686,0.53291434755619,0.532461899483658,0.529771602404968,0.530238188798771,0.52861593991348,0.525213222964231,0.523586900753343,0.521197915511322,0.51667995180215,0.51071238265726,0.505180555147926,0.499765068762237,0.494940096553948,0.492545890867386,0.490872828602556,0.489529109150789,0.490114960072129,0.491607102050284,0.491608240546451,0.491500683864444,0.488408900025652,0.48734972281515,0.487365224949229,0.489601231471089,0.49084200227884,0.491239472364145,0.488429097629308,0.484834929359651,0.480654595276581,0.478592505886928,0.477886548132703,0.477526213321471,0.476687298893459,0.478733875004453,0.48227501322023,0.484912460350804,0.487308193476465,0.488080046168544,0.482510319283808,0.477346380355627,0.471703461933204,0.463210059792559,0.456619641252616,0.446311553739374,0.432553863245158,0.414169703361807,0.393653398230311,0.371841291013176,0.355919219778119,0.341709924898335,0.335140669831423,0.332228429244419,0.336126590205591,0.343970252317316,0.35390242234103,0.370437291703973,0.385296279534942,0.382029008862683,0.367662726821933,0.350907904762008,0.346228774324495,0.357722209553409,0.383855468764063,0.405051786343973,0.408675833446821,0.399212336567093,0.392273743940423,0.384991425257011,0.380064177780325,0.38486550970737,0.388017270513761,0.392470785615058,0.39365775488599,0.39530045945036,0.399160877305917,0.405454613970501,0.412424943185548,0.420488181848137,0.428936990493784,0.432577957243566,0.436677623787878,0.43947888865052,0.443639843692298,0.447461567482286,0.451281002023107,0.452241437692417,0.453039977807782,0.455297209250364,0.45261502107248,0.453214487517433,0.453913048978645,0.459075309971157,0.45883000118411,0.460787211125738,0.460640523073328,0.456917296397146,0.449585845352211,0.442774725162634,0.43704240988106,0.434095371147234,0.43700532581123,0.439569049722584,0.433524437073066,0.415856285710547,0.40705777136464,0.40387014631883,0.417390377124945,0.436292076142936,0.446854268067283,0.450773742845241,0.45050905477105,0.448980146832351,0.448704482416019,0.447543403614425,0.446781899379683,0.449302419425437,0.450186493418807,0.45020250942218,0.447125281670217,0.439016627329899,0.424687660986137,0.411326157784448,0.40984389686692,0.414528681103625,0.427426825640903,0.43631211358369,0.440092560625128,0.440390356705372,0.441721771320275,0.441551978005052,0.440338188883343,0.437298828685239,0.437242217875255,0.434358461085294,0.432673295062653,0.434068923624087,0.43395308892241,0.43487169488803,0.433907954779537,0.433787409509428,0.428665296550832,0.427510765098435,0.42357909947428,0.422860426621179,0.428763653364579,0.432740751969793,0.427137129811012,0.427248209169176,0.428068096933244,0.422878752437141,0.417955927604272,0.417727107462475,0.420311696799677,0.420955560105671,0.421647811355835,0.422961339443757,0.41784528688924,0.415008923286863,0.407865414688212,0.39757249958567,0.381912675728239,0.367075445276597,0.352288670582228,0.332881740266761,0.312337973357124,0.295307538015496,0.285209906256131,0.275008579820663,0.262558011538976,0.251946012280829,0.255105695694307,0.258960659535508,0.260016869698304,0.275896890322774,0.298840567186408,0.320775640117176,0.333559764776101,0.335858386760193,0.321615534266084,0.296958830417737,0.275630931271906,0.261131854421636,0.250452703732249,0.250615523188587,0.254274003373954,0.258392796052652,0.265282713348083,0.26537485238323,0.253688094383103,0.242421975201271,0.242912544907558,0.244666389255824,0.241964816780464,0.246546698394998,0.247128202323427,0.246812540523073,0.258082469463971,0.282764549968574,0.302908046107782,0.309877422868463,0.309153526115949,0.305069799076321,0.302495982651512,0.290892693130815,0.285133678808793,0.277397829256282,0.280572927226122,0.281147624915731,0.276927919441509,0.258654220737349,0.226848536087963,0.1947947433395,0.171871203380353,0.147731904561889,0.123465831984274,0.103544022108885,0.0765535969126268,0.0591625495928328,0.0476359420157345,0.0509329077157309,0.0520960348382003,0.0542560893483034,0.0619988218328269,0.0522675175991808,0.05800676343994,0.0728791416237689,0.112750738357966,0.11728474790195,0.124841809682237,0.110573832822789,0.101377037177148,0.0964189975818234,0.0824351656233418,0.0861118379562039,0.0860747779486717,0.0899091830159117,0.0853562433658412,0.079807241199505,0.0965279682524476,0.0920261787975975,0.102477980060089,0.104735536041522,0.102087320106405,0.114218966948633,0.108173699143243,0.0972802892396917,0.0993638450637384,0.119335641911325,0.114762572947541,0.109641009500068,0.110405371723901,0.119978818326911,0.134708299616788,0.140938519746298,0.137547078936424,0.118909529687283,0.126231369500531,0.142058907827587,0.159047196532993,0.160515098350938,0.158092194995147,0.17251905301682,0.181018485244287,0.17849462137443,0.177165276361518,0.184210600630277,0.198663247504952,0.239452907977125,0.258443440566318,0.269118829762638,0.270312627922978,0.281114270191174,0.27556887374043,0.275830698355084,0.263183758220582,0.248768201788411,0.242120146546061,0.23255649603467,0.227803373867653,0.233082439595919,0.24443164592921,0.265543053437713,0.26314774637557,0.2576146855589,0.250275850163361,0.265427789006918,0.281422410290317,0.30185905275904,0.292569957797532,0.292530429226698,0.305632992396202,0.314997721637203,0.311999989793985,0.325724256645588,0.327742150467426,0.325527698495794,0.334982843984852,0.332089183801072,0.338616892014288,0.342925490882416,0.336976371016152,0.340020037431945,0.340336017183641,0.337184593040368,0.338049220504477,0.341756832787918,0.340415594394754,0.33262015569007,0.34181909069134,0.335465271543136,0.341171844449626,0.339967584458873,0.350576875224939,0.339087795586917,0.331669055493793,0.339776475648777,0.329740751588748,0.330767545917139,0.33319087436416,0.330511543695922,0.331438441508016,0.318918769490248,0.330835527389974,0.324466287790809,0.331564528512596,0.331005231346063,0.330733810371156,0.320971840231306,0.335855298251203,0.340731834270192,0.332267650579976,0.332959061795032,0.333736104556341,0.334013340028224
04/05/2021 06:02,-0.00250938573711776,0.00198794842806766,-0.00499381097126845,0.00144884794693944,-0.00525195070590932,0.00482127609618034,-0.000969645930224438,0.00222907293499006,-0.00142233494061962,0.00231686948099489,0.00738936602958767,0.00622682611611522,0.00344631751772318,0.00286065585568058,0.0121653783051513,0.00858462179278931,0.0136695752954635,0.0136215181887515,0.0177257654160937,0.0201782355884033,0.0212188938497251,0.0273845795176907,0.0357428786422071,0.0378969477267056,0.044585158653628,0.0476699166486013,0.0580257463105982,0.0615855635512329,0.0670550207636181,0.0725123753554419,0.0792407841601253,0.0863823046732874,0.0918284370019795,0.0962803179538486,0.107217669901562,0.112455606144793,0.115718337187157,0.119114365342527,0.121925199331742,0.13051370875471,0.134558605928455,0.144343064892361,0.155521832186499,0.173269687280602,0.180173810755451,0.192393046817743,0.199367734423894,0.216950478885404,0.223503268860587,0.224151100057694,0.227900873543881,0.227567548338507,0.229305247780896,0.228767234793386,0.224806694075471,0.231024645698644,0.228936049752668,0.224226720116338,0.217576016201726,0.218519568488321,0.223685936210289,0.227565260447654,0.23371870445924,0.24249771283992,0.248045160491554,0.252212998835935,0.255561882764918,0.256338164370535,0.24556786680673,0.242985893910776,0.239240053610446,0.241137869859347,0.241344378638909,0.242989951656629,0.244406084817523,0.243361745126624,0.24848068702055,0.258370142396596,0.266336243941905,0.263251269203859,0.264659496633478,0.270550227563174,0.283280298906837,0.285229313474382,0.295233210045722,0.293557236096118,0.2820857885617,0.263203752593414,0.249547093459074,0.243246702061776,0.24810637661588,0.265740832769799,0.265267110600477,0.268545644841467,0.279302926163674,0.285791447988352,0.29098130486246,0.294500822230529,0.308893840263675,0.325846140556192,0.342607587420626,0.34982835007652,0.351532827032415,0.348797116358449,0.354895707631875,0.357417866176864,0.357361966372426,0.350174292247828,0.346100137029284,0.331917290341545,0.31656420548663,0.298749214294782,0.291407677112381,0.298742046448725,0.311583265801358,0.327259860092165,0.356331462552355,0.378351857630214,0.375471682462589,0.364568147844181,0.367060736184347,0.360370033059438,0.335988772409462,0.303553847685274,0.273774302550201,0.258167836779176,0.273249090919613,0.29128407464516,0.300009264655639,0.312927740340755,0.317179165409293,0.316209103328363,0.321808201871682,0.343036458798868,0.367077836233206,0.388861772169716,0.401389795735001,0.37787496979071,0.319219920386195,0.280081590813412,0.294457952632469,0.332234842140425,0.354273133038098,0.329381264075937,0.318704955966688,0.359587248287888,0.417693243780106,0.476292483350726,0.522525382232489,0.550438671088837,0.569845086359406,0.584302801363625,0.585966372148656,0.585832207555436,0.578350055495039,0.572445282576116,0.56904999671505,0.556405224485141,0.555570865661682,0.562772439244376,0.577566316374232,0.590023988821416,0.572532381449402,0.567171758373625,0.584425830429848,0.600986139535526,0.614541174999345,0.613131829447498,0.615379261900248,0.612913957513725,0.615452812721237,0.622420381970944,0.623547464045175,0.611311301660594,0.606460082981161,0.603193217061112,0.601998768822286,0.606399522744185,0.621637480723353,0.625590607521282,0.608945756959484,0.600613630117646,0.602513728105278,0.607427022526885,0.606791357535047,0.606570047575208,0.59909051257484,0.588308752778471,0.587332653437274,0.573892226986006,0.544690123070769,0.495711428020848,0.479116668854387,0.531177386480059,0.584348084207604,0.61423633970471,0.611799052303453,0.604060653306644,0.621924317341754,0.648215287332066,0.672452027620682,0.670092675451996,0.644593969700727,0.623545205389361,0.629127247719425,0.645192648451352,0.660914644164144,0.683614727095043,0.704467646126536,0.714581762071066,0.716891615914477,0.719939151655614,0.718575085607375,0.703332741506773,0.701114837355009,0.72240331599457,0.742315659280111,0.749756131449907,0.75443902584133,0.769395554958904,0.791670157615512,0.797285157844821,0.785842983161414,0.756031857401838,0.741529039085474,0.752396063946805,0.759523360119896,0.764690332574441,0.778705394953422,0.788062724341743,0.790843787222497,0.779489591219944,0.772489054712107,0.771476221920503,0.780292977388916,0.792094357093543,0.801839522326198,0.8064515393221,0.801514141525002,0.79049313640751,0.778164384482986,0.777478026720813,0.781351164224196,0.769842325244003,0.766107351893404,0.776194131362461,0.780599383512178,0.777175756186159,0.762673721618394,0.760931136647807,0.780218410512439,0.798090796764188,0.789110140425236,0.785754525625678,0.795324582625866,0.797996611126039,0.785545218856386,0.780086618480448,0.792702299028558,0.807306599814198,0.804429700147005,0.806687352487984,0.80967432344194,0.810256194396912,0.815285489901928,0.817893822112035,0.808857137100899,0.799788951070821,0.791104682761269,0.768996065921762,0.709712996159575,0.674324701037242,0.705884109947786,0.745012209167831,0.756443473105512,0.76510780443843,0.793586763154156,0.793597981557503,0.777077061711745,0.755865129530591,0.768176714395483,0.779463556941137,0.787811841697081,0.799825315653114,0.795513250734912,0.790155530303675,0.798791535713958,0.789727129376323,0.770675148972828,0.775860854946219,0.777187840313412,0.757410127735789,0.741881299999587,0.741332110345813,0.756200466086821,0.757439319151276,0.74701097978603,0.754966625060578,0.780411654842391,0.787037850728802,0.778012726962305,0.761643606274362,0.758721233550742,0.774522327501231,0.776749823722982,0.76999661173587,0.777249199817349,0.784275680712276,0.770228411048377,0.755219948897623,0.749591973690847,0.746891739559754,0.754045301713468,0.737148124963226,0.682833668186727,0.668106205175402,0.688071655318921,0.698443414093973,0.73277692699259,0.747915099657039,0.752189185618065,0.759500856103484,0.753696351242389,0.746146015866148,0.766139922807089,0.777318674993734,0.770243366270213,0.750039071911295,0.708868620585724,0.70802765922531,0.745334074085678,0.772412330160903,0.779479052789447,0.773092293268382,0.784190661522226,0.781748388777717,0.757994976606861,0.739232634525438,0.751253801807599,0.763307191564055,0.775452833274854,0.78571054765482,0.769404459537065,0.755340061994984,0.767158208981156,0.766601922963309,0.750891227973642,0.734232121760422,0.72849921180301,0.739821461306351,0.74970731319635,0.747552499442703,0.752482349131518,0.759315498074425,0.75863654878047,0.758051013592469,0.757709893876858,0.753312243847026,0.746149189199335,0.748965285947657,0.759637400598253,0.756658647429744,0.752956138031173,0.749706145397227,0.754255893790977,0.747512994870062,0.746364546954502,0.750809187735993,0.755976968260254,0.749924013467015,0.736955811965708,0.731761596835017,0.735336056374692,0.733737494984635,0.726095368709013,0.736556233168066,0.738391286651553,0.741783862644324,0.738508145887836,0.738429127559707,0.739186623694576,0.737076420631172,0.740353258590066,0.736665917753461,0.728809766054603,0.731650616539584,0.7331411278453,0.730756951371525,0.730917643432633,0.724041645699414,0.715019673142719,0.704841254579149,0.70474608983326,0.71109686477372,0.716272378417865,0.722195737823496,0.720486453953209,0.712990847876052,0.711427454993779,0.709998235686987,0.706049299083333,0.708142964525003,0.706479400493148,0.708350482827286,0.712565102933212,0.717389159472824,0.725409042694728,0.729886787296395,0.734245485871713,0.738121090715369,0.735736234164446,0.731654692691913,0.724927569854461,0.721863463284121,0.716583266108907,0.704522401111,0.679885628811081,0.654332481653552,0.649779572932029,0.652413827380068,0.664196928598702,0.67565335306446,0.682128837340189,0.681578175136805,0.6782345051972,0.67885521392067,0.682213665207219,0.685395638360743,0.688453455794736,0.690085837944548,0.691365365915883,0.691464235491455,0.694670645282329,0.692068945958756,0.692363795551301,0.692103619767558,0.695731290190174,0.699030147993212,0.704527952507543,0.708577574626797,0.709350712118396,0.705915019305182,0.706049020826884,0.704714410157731,0.699723422605731,0.698345179361805,0.694326213857311,0.695203135711372,0.694204339365102,0.692333625891235,0.690881272860575,0.688385936111154,0.685824780918183,0.685404243754728,0.680925223324421,0.677582894631394,0.676373023729397,0.678375529045199,0.682651751592112,0.688293586854464,0.691445977461543,0.694267313304542,0.692260441557462,0.691054129821668,0.686646477746344,0.681961186120687,0.675927727572127,0.67181961937554,0.668268610568147,0.66703540615368,0.664366836894844,0.65779414061326,0.656374323829432,0.6511660112843,0.649417290703279,0.650438136245535,0.653088242990016,0.652758587373854,0.656865440894577,0.660837269027311,0.662539822385722,0.666312398150859,0.670372657826301,0.668686377994954,0.674321067872209,0.676974251782069,0.679402061168634,0.680533232153361,0.679458928485776,0.677362870781446,0.67385946426159,0.671653984197475,0.67322801627604,0.674963036003528,0.674631580294065,0.67330550616765,0.670545518181433,0.664489373033059,0.656743010638528,0.648447082735775,0.641736081294902,0.639104478118662,0.636323717570505,0.641235660688346,0.644309387284959,0.646043574365833,0.650751619307751,0.65278676699858,0.651848992031751,0.648634186279844,0.635702272987949,0.61077870856916,0.593943285167368,0.598268122913368,0.609113618304023,0.624426462235442,0.64538473383895,0.656462282966615,0.663957262018573,0.667829938715085,0.67024391777556,0.67171311182256,0.671455844081682,0.668541800199805,0.670723383390499,0.669964073119253,0.67183049567012,0.670585646100067,0.668613944895366,0.668481851847996,0.669358322963612,0.668679833053186,0.667085229420924,0.664426033813109,0.661235109632749,0.663315032968893,0.663324969014049,0.662492809130279,0.664474278435684,0.662020588893624,0.663261326309759,0.660612906838161,0.661518495309818,0.66101450561894,0.661984655529128,0.659686249131881,0.661218889397631,0.659741250648424,0.659990202534271,0.656202398034897,0.653516362614374,0.649286510417147,0.646061180448489,0.634572589485472,0.605584173071379,0.562519314854816,0.538072928138357,0.518462833123783,0.510548160114949,0.520054957387636,0.54163497235977,0.552487183018637,0.56300688588411,0.569426097775473,0.569523984398272,0.568278654872433,0.5664508378988,0.569354383259231,0.578641968238301,0.589645063603313,0.597697931098385,0.598938575372826,0.597070170085306,0.590136012244885,0.581948167737094,0.575384878484529,0.572978005591229,0.574817607511872,0.580201679621982,0.583330637244225,0.590551150671447,0.593290326074509,0.596426446086198,0.599217665005458,0.600422408855749,0.602673854128963,0.602148867517999,0.60389628197838,0.60404636860231,0.60601657388706,0.605388806221136,0.603774708299935,0.603578476928645,0.601522945427803,0.595342426138727,0.588110531390332,0.571078537259441,0.540932244649559,0.504038902846209,0.470193501643666,0.435921404713831,0.415229643950211,0.412614242689541,0.430392760009478,0.456068719716878,0.476840889470028,0.4876437650946,0.484192643700438,0.470982529664059,0.45679603318981,0.447693182851412,0.448774337124326,0.450895901320342,0.452943687082717,0.455448981282817,0.456494217670933,0.458552754678544,0.462511557126463,0.470095027584153,0.484344237426867,0.502442023209487,0.519290427119339,0.536101909899724,0.546051918740813,0.549627245966907,0.550764746701135,0.550450218142497,0.552569770486294,0.553814398819124,0.556262169550948,0.560580227030018,0.562860985329344,0.562875251964395,0.56724333476572,0.571779654966235,0.575735367111303,0.578836440380586,0.581476420046359,0.584736794305218,0.585823260841018,0.585345860113375,0.586853109866863,0.585612365076464,0.584648868048862,0.582885938738893,0.581357590858104,0.577752868346932,0.57736152909377,0.577312909637691,0.57867124825781,0.57859795965924,0.580565258401759,0.579187977234626,0.577575415556561,0.57544486855437,0.573281591826339,0.560672014925251,0.520695970975187,0.437735983913694,0.33789399271089,0.253855268581859,0.202505434596829,0.179021280828492,0.189216486706295,0.216795893421414,0.240750563400437,0.268525160631067,0.311367519334956,0.36464189416345,0.41557477981161,0.458402243254092,0.49267238672798,0.516697119321912,0.533628467830492,0.541179553795366,0.547140918571751,0.5523900909263,0.555556212810504,0.555085224016435,0.554681520378232,0.555157067498109,0.556243530462414,0.556391977093101,0.556596460522884,0.556067198522272,0.556029356876936,0.555014879169432,0.553792829286138,0.553556678364164,0.552785643437883,0.55367753177449,0.55230258720626,0.551320850182881,0.550747801092778,0.548681016300616,0.546179111902423,0.542588964058361,0.54110654506306,0.535252990548277,0.531280098721458,0.523587114453441,0.519366167864706,0.514740046098345,0.512341946402218,0.511360959098286,0.509965185708667,0.509366723251746,0.510368017210915,0.512107225065435,0.510261943300821,0.507262119166396,0.507125688850613,0.506508269173555,0.508483038135401,0.510268038548667,0.511589421802197,0.506020836226033,0.503569739625222,0.499384398190128,0.497609094977671,0.495769866705664,0.496870917231298,0.494707460667707,0.49883789326024,0.502182613400988,0.504955965031097,0.50625867300461,0.506489829719059,0.50105767566575,0.496111091717058,0.489448651339802,0.482296947751796,0.473820007356171,0.464557107236172,0.451411515526312,0.430627030125288,0.410388147853453,0.38999707299504,0.371812237349268,0.358165777771216,0.351684521221842,0.347895956162997,0.351373071384541,0.35970844174228,0.37203215181391,0.386797999798166,0.401456635276974,0.39829840582977,0.384602334491183,0.366136126336136,0.363310616252562,0.373832641781092,0.400729855539521,0.421030873131928,0.426029532081127,0.416228369019565,0.407617210171292,0.400941459664715,0.397064920053894,0.401095090582349,0.406841587435256,0.409544550561615,0.410710918911864,0.412220660115784,0.416242549062823,0.421601812711829,0.430704546155868,0.437899625905311,0.446604141580621,0.450126757628511,0.453708816759983,0.458604421756658,0.46148925330406,0.465120100780634,0.466519056376468,0.46866869120376,0.47136121551957,0.470607528872549,0.470132234047972,0.470649557995714,0.472748934873651,0.473620774559419,0.477869670315796,0.478599451937995,0.477339282343916,0.474621604384486,0.466776361752235,0.459799747441344,0.453104519491784,0.452028691872177,0.454669841504504,0.457614380142172,0.448932907026219,0.433254368036877,0.421043541033531,0.42074205161412,0.432557211136518,0.452681288060097,0.465725855219798,0.467869212960042,0.469625800878832,0.466604449399285,0.468484568347026,0.465230244868884,0.466087417726,0.466461837470694,0.468296648730998,0.466044174963541,0.465355132304145,0.45663388805537,0.443223105940078,0.428751042582636,0.423110089008083,0.429815719900609,0.443149498529379,0.450830140054825,0.455993290857689,0.454126223622831,0.460581373134182,0.457346141355614,0.456360880755112,0.454121008417417,0.452457024434882,0.450569713353979,0.451150053056117,0.44764662461336,0.449958241164346,0.449936246937727,0.450640188899206,0.449212673948709,0.445723415809481,0.442221767115963,0.440401813128334,0.439590669747855,0.440966720698977,0.444517238149634,0.444320701102056,0.445160098653468,0.441967586075998,0.439493023252975,0.436912252857774,0.433758868794945,0.434507207015904,0.435214636054041,0.437105273471272,0.435540784777355,0.432106464216264,0.432372751164012,0.421713160205808,0.410825974482168,0.395457045043289,0.383747186757705,0.367638925061373,0.346639855555399,0.323328457791604,0.309994327509056,0.297145527656596,0.28739342835792,0.275166134911373,0.266805247184908,0.26502764189377,0.273260458452245,0.274137817344194,0.288962043875782,0.307639804212863,0.337432992934689,0.350519573485424,0.349378924032401,0.335397563675305,0.311920495275027,0.285919709082168,0.270626349845832,0.264689518658038,0.263978110287848,0.260717108428049,0.269264527291681,0.281206704648077,0.278094699354667,0.266380077334383,0.255831255341119,0.253820001229578,0.256947115176045,0.254358947173354,0.254434804865331,0.258364980956817,0.259482887380277,0.27008532609195,0.293414940342464,0.316929712244232,0.322789033462679,0.322146903731347,0.314357994908789,0.311389573120206,0.307637584076948,0.293621970018499,0.29045459620149,0.290948226741088,0.295805270496455,0.28807832138288,0.273042687747326,0.235823329334307,0.203670782255952,0.179567489456144,0.157938630046084,0.132023160871315,0.107750143653209,0.0828083956197513,0.0683665373157851,0.0513841773715956,0.0537029845195422,0.0542301421391417,0.0660993558965573,0.0543322515397108,0.0562870457733021,0.0617607739558914,0.0856714986643942,0.115290872080832,0.132666638575743,0.126851904251693,0.119365074651301,0.108377746302686,0.108237399777174,0.0902732642955339,0.0897585189762379,0.0933805784721943,0.0932546898005249,0.0901098296843137,0.0962861004764609,0.10069586030578,0.113510943109167,0.115861582645009,0.113470170105622,0.110993945586351,0.125852118561837,0.10588392914981,0.0997813569809337,0.103733921441971,0.12505768403041,0.120385676065975,0.117368486250115,0.126734078049527,0.128647164348209,0.140516581499695,0.150475298732248,0.136069865618744,0.128079898282175,0.133781910682344,0.15625315348244,0.163240165156843,0.166592224669378,0.169841333537321,0.181256923393179,0.186602426266253,0.183633860755155,0.18748952325921,0.191483863477211,0.220473780075386,0.255359510083215,0.274088816332661,0.281728767025915,0.283121152077462,0.290245687864119,0.289257005351434,0.285572123516217,0.275684512396871,0.262604607660639,0.246688525778059,0.244277637184478,0.248021214825738,0.252490641103469,0.255188282430185,0.272413713782442,0.274211652467237,0.270866237952867,0.265730878052433,0.275863791716163,0.294827353593435,0.308083857944924,0.314923683518448,0.310688497919508,0.315199909493263,0.32586294797533,0.324966420035183,0.335123687540795,0.327895467642036,0.346411013556164,0.344065839042909,0.350652304924262,0.348286442584322,0.34727332513331,0.344739505248789,0.349507786336081,0.35473779339847,0.348766871957037,0.351477167878086,0.356077914797327,0.349846216249495,0.353175834303412,0.356261419450615,0.355136942221934,0.354110951562587,0.352048995956342,0.346657452013819,0.341990785721053,0.345248473621413,0.353138863222388,0.344502638657618,0.34710659473681,0.340711931760419,0.341287007862936,0.333162965219871,0.3285045264183,0.326753319601676,0.33232913891242,0.345832092375699,0.347542924889696,0.330321017643306,0.334612690525074,0.343034645112227,0.345760588739168,0.345283723334137,0.338701177472527,0.353228253439563,0.336568120247636
04/05/2021 06:08,0.00282899132486994,-0.00305420500535383,0.00149830372120642,-0.00428171102534718,0.00400520894447608,-0.00275385818567537,0.00516600245740623,0.00108215788909974,-0.000798902190535238,0.000253921660570886,0.00737188836582595,1.39398007138274e-05,0.00318492206723182,0.0068591611733586,0.011412195928734,0.0128776520242417,0.0176733007044511,0.0151966639026754,0.0223978791470218,0.0218709155234436,0.0275900959929822,0.0296329532745498,0.039596820641306,0.0410808653796823,0.0475174760081058,0.0543620669606262,0.0606108662807147,0.068004499560863,0.072131923478529,0.0786283184679421,0.0824668538077821,0.0929279466184266,0.0977884546902212,0.101719836210098,0.111854764682307,0.118888854822472,0.124390798905037,0.124441335033678,0.131055402394462,0.135443287949536,0.145544291192567,0.151633816705383,0.167730759809074,0.184060784090006,0.192092246482203,0.20321094646992,0.214344720521508,0.225021659067672,0.237258353831375,0.235412077471699,0.239227463934968,0.238913342193473,0.242197290052993,0.238560192035217,0.244339771924367,0.237959589821863,0.241257766850311,0.239287624461966,0.230045117255129,0.232234807742433,0.23411433622341,0.238111672170449,0.246764502914896,0.257514191997431,0.259642187641373,0.259434482338372,0.268012908928897,0.266197932637481,0.255770798530811,0.253988626394541,0.25411053274866,0.254831386320571,0.254778575578027,0.250561866960532,0.256144195401658,0.255654956476187,0.262870932645147,0.270067595621787,0.27612311003402,0.279438059523133,0.279821677610569,0.288264246463017,0.296519817515851,0.306227593735713,0.311471662681859,0.30772839502032,0.295713482698373,0.27997798181957,0.261313042584482,0.252096779653313,0.264528952120667,0.27525316717427,0.28029096764816,0.2826761525067,0.291347792492143,0.29933097759265,0.305869863098595,0.309004899170539,0.32254234243399,0.340856810567742,0.358959614679641,0.365536907624188,0.367875897151344,0.366046198035615,0.372223101300794,0.373819724149305,0.371943823252133,0.367740679599749,0.3640066013284,0.348306070743407,0.33288087550654,0.312641647925947,0.309850533880163,0.3126982006465,0.330174457778833,0.343920145257488,0.374129796594886,0.398038547811984,0.391988136571388,0.383796702966333,0.382173778632312,0.377401032033038,0.352014429208758,0.314715385111798,0.286588736367994,0.272959773982664,0.284789778045779,0.302105338460255,0.314841690643581,0.327931018263859,0.33010097453418,0.331222652753114,0.3390973899644,0.360651097197796,0.385630656699143,0.407148282911171,0.420388267917348,0.395356133544765,0.332703490035562,0.295635684492825,0.307886025037995,0.350371389855754,0.368641830653721,0.347282453967499,0.331553622176579,0.374976177627158,0.438092364014755,0.499494881013529,0.54524766478026,0.575465786946643,0.596000073373979,0.611814166572506,0.611482797958291,0.610315038083707,0.605523808970229,0.598555199278416,0.593422819264875,0.583479346029105,0.581302390069572,0.588680576664328,0.605576842883116,0.617408822117442,0.599964184799138,0.593305304018395,0.612364934231796,0.628778656444054,0.639062513994407,0.640838653016912,0.640021303820513,0.642657708668672,0.642930017471615,0.651240429977192,0.6499347661471,0.639967632233517,0.634021341129842,0.631369788521145,0.628175185852399,0.635251948101894,0.650931404716081,0.65400186671275,0.638626861696681,0.628493752057888,0.630209370035612,0.635540499607792,0.634610497693884,0.633854737086105,0.626184155380661,0.615155059054167,0.611806987198414,0.601291154399729,0.566065650032451,0.519471331654289,0.499585275807472,0.555894184936322,0.610934236132785,0.641378985865385,0.639376968601547,0.629017077511159,0.650744433954365,0.676598360352669,0.702245775060326,0.700011165093763,0.672404334590749,0.650425436347548,0.656829524370014,0.674018437231557,0.687056293937931,0.713961263921904,0.735159636583775,0.747648784748515,0.747049886642425,0.753294644071444,0.75162987308922,0.734420763678608,0.730934343772717,0.754608559734744,0.77392145758464,0.783920629550019,0.788368494376413,0.802640132259952,0.827354950711949,0.83440209969052,0.817467706588027,0.789637279178499,0.771936535533994,0.785662089601599,0.790753077385368,0.797425408451185,0.813383646395934,0.82319874341824,0.825659792166367,0.811506253374861,0.805588987933312,0.805269756054808,0.811849206656109,0.826023512838634,0.834450236244672,0.839706674710387,0.834630763027614,0.825800036543221,0.811691537361309,0.810722092266011,0.813115393306354,0.802655425588014,0.798584592004995,0.805700303196565,0.812941144447903,0.807518060650808,0.79402330741388,0.792290863114403,0.816411017085369,0.829466061786288,0.823340908138567,0.8189245650489,0.829733085758866,0.831351433868562,0.817972143280356,0.814240515734156,0.82677344211871,0.842478208567656,0.837328729787588,0.839498274180332,0.845088440900948,0.84454836846573,0.849404039235168,0.850932439333739,0.841944761092038,0.831609283009537,0.822365285020354,0.800568322741539,0.738025011175353,0.701123223182752,0.733742314217382,0.775402091826862,0.787715945365491,0.799374264289293,0.823870955227224,0.825952282441159,0.807920296373664,0.788788830451382,0.798988159825965,0.811769385940426,0.820693810627785,0.833228688441857,0.826803051777369,0.822380996412458,0.831011096189444,0.820289614072577,0.802005265270193,0.806328393624413,0.807680461592973,0.78659004503424,0.771783196851571,0.769906957125188,0.783950184414601,0.789693880390805,0.779409422316488,0.785689901800572,0.810727164219029,0.820047112053147,0.809516682322376,0.793926195294554,0.790724332303794,0.806859321296801,0.808928491890388,0.79998207970422,0.810473429818689,0.815821745888368,0.801489275994114,0.786386205477294,0.781301193858193,0.776786467258678,0.784534191514821,0.764580621098023,0.709075832819195,0.69582864085744,0.714457201206515,0.727808637496358,0.7625322463767,0.776658167850208,0.782102352610585,0.79039584912704,0.782712499627895,0.77473678785441,0.795230452001435,0.809613089574468,0.801202789410489,0.778890430710553,0.73676976353779,0.736670183459901,0.775684449191115,0.803409139514163,0.810205005240476,0.803896010675446,0.816601123204183,0.812838523261036,0.785248744777991,0.768953048179691,0.781913433527149,0.792507605618356,0.805487052223851,0.815531922595494,0.798929430117262,0.785306608603596,0.796391342549267,0.794792408297189,0.779620800916695,0.762930983300508,0.756255550074585,0.7683823001639,0.780762656225241,0.776989295103647,0.780620773450699,0.789201454055367,0.789844131602664,0.787916156969455,0.787668923352854,0.781466313737846,0.776027095534992,0.778094991423281,0.788126969503946,0.786582322701817,0.783510188762188,0.781485644940031,0.781600268587936,0.777037830542444,0.775529863785629,0.781078946688164,0.786596896184378,0.779013826153938,0.76605327698816,0.760104507054803,0.763936059167068,0.760938372057295,0.755589252701157,0.762168908197333,0.766211410561052,0.770690315213408,0.767662968124415,0.766971746487123,0.766666915091605,0.765618881463419,0.77037830193001,0.766288916758329,0.758159736348439,0.761310775619999,0.763139434129746,0.760142501341581,0.76034747445799,0.752273273422889,0.741283146948205,0.734956313493542,0.734043477394659,0.738242393900243,0.744892326623003,0.750342698039868,0.748788552269684,0.742630825581301,0.738134371958376,0.739245040718941,0.735035693884049,0.735284087480611,0.733216775004947,0.736493935958057,0.740061446698077,0.746636625836134,0.753538099440323,0.75970619724053,0.764324500911996,0.765669540817766,0.76562203712141,0.759804075547379,0.752228617127149,0.751284919929402,0.746641015895231,0.732691439603068,0.706372427626247,0.682856237892415,0.673765183082765,0.68098807952848,0.69249091669762,0.702481876492014,0.709698673114431,0.709892452539557,0.706464944420723,0.706290069452628,0.708424637683221,0.712191199694796,0.715708876031673,0.718209014403419,0.718335417003577,0.719105027024085,0.720499145930726,0.720121621025885,0.719886283433054,0.719053726766615,0.722044372344006,0.728107159778222,0.731777709306168,0.736188563237901,0.736578637932923,0.731686393446598,0.733213768361546,0.730447062037795,0.729557326416654,0.725128407326177,0.722212257299381,0.721102205573222,0.719812422980838,0.72092317969367,0.717425980775567,0.715415093762567,0.709971357436386,0.712214749547252,0.705219960314564,0.702503489268266,0.701770903210618,0.705368414397821,0.707226566309711,0.71264566371005,0.71759311554655,0.72034293380391,0.718120740815391,0.717732697062127,0.710912958420666,0.707269092328276,0.702850865035742,0.697238513467627,0.694153319856168,0.693089917265599,0.689838320149421,0.68268055523928,0.678834407290678,0.677798110181769,0.673218360548102,0.677273826015541,0.677153394583901,0.677917604280168,0.68140735917851,0.685801364711959,0.686639610699086,0.691718585050207,0.693405640254716,0.694898303529168,0.69896043650047,0.703428733148049,0.704158026244758,0.706662071144566,0.703745721716751,0.701739039328325,0.697877658492015,0.697525228339944,0.698903947736703,0.698392189673275,0.699365446219387,0.69759335361203,0.69497281847255,0.688624457159985,0.680977463689708,0.672518655429935,0.6667288684283,0.661189901012687,0.659301829730758,0.665818730130443,0.669206841793225,0.670134830775008,0.673648459209374,0.676796247824058,0.677411036888542,0.669610966708656,0.658698228421929,0.632577780256695,0.617925070735897,0.621152985224831,0.632299807812391,0.648336863542898,0.668311442520046,0.681722777345759,0.685446627240835,0.692802671201823,0.69480552661787,0.696597242877229,0.694543437176549,0.694733814714131,0.694695093217132,0.693735942034328,0.693645931636671,0.692947316734498,0.694356981527091,0.692626518426758,0.692435394624733,0.692056296315643,0.691740869277472,0.687977743833665,0.68607262898548,0.685345958429777,0.684722598884251,0.686869982592409,0.684180033369048,0.688736807178218,0.683967779068325,0.685964730458127,0.685603289868553,0.685419216993474,0.685057205614514,0.684954136380075,0.682979451539526,0.682597320370343,0.681831139814613,0.67882109566464,0.676890529402317,0.674224406421147,0.668271625190518,0.656884024801184,0.626431161605611,0.583876457317868,0.55699986666809,0.540873992932843,0.53105174152441,0.541112575368518,0.559441960928623,0.57442379855342,0.584571809023749,0.589301212339896,0.59146045304693,0.588551356256686,0.587627672540018,0.589045850621251,0.600566714812998,0.610470718975052,0.62029202020547,0.619285111854527,0.618830375991064,0.611077511904037,0.603556178186279,0.597381620554079,0.593530363250858,0.594856441542231,0.600037791318952,0.604552139075441,0.61152121349439,0.615133588388057,0.618371623711209,0.620194289745857,0.62182965762281,0.622402682139228,0.623701834889787,0.625369079843844,0.626066950949087,0.62607761472274,0.626102349870907,0.625543709809066,0.624915420054781,0.621772684101688,0.616626686315136,0.608399124259919,0.591769073005023,0.561116766141602,0.522968647719705,0.488627819406542,0.454540915066543,0.432730857244326,0.429771187232943,0.447030724842879,0.473113870841425,0.495079859643285,0.505099311705577,0.502314653897733,0.489920325410376,0.475555096804064,0.466812438255914,0.467565912057206,0.468750394279252,0.471543553088455,0.472339304807909,0.473486270060293,0.477857936152446,0.481066288392164,0.488773955390081,0.503920482127102,0.521235882837648,0.538450008915663,0.55532960660307,0.564885878756607,0.569345336468303,0.568719555271786,0.569686207454856,0.572027776069097,0.573149042242719,0.576650911183268,0.580250781544081,0.580078940881458,0.583259560941322,0.587225752377164,0.591788161119922,0.594908108140198,0.597953758110206,0.601494848107005,0.603719145553185,0.604023471073256,0.60624271958062,0.605767920666297,0.606554924000092,0.604334167576661,0.602498187156882,0.599621000827894,0.598723006178594,0.597383483952159,0.597660841399826,0.598611924201342,0.598797439927928,0.598619336018092,0.598155087848706,0.596467462908873,0.59565151074044,0.590949195328351,0.579465246743899,0.537499253997001,0.453620954516896,0.350095038693042,0.265366806850463,0.210919643430234,0.187711318102827,0.199193193204624,0.226829804026889,0.252357385060565,0.280361215624586,0.324759576955799,0.379354425993636,0.430271666562566,0.476465849046997,0.509947824999495,0.533889807710834,0.550387839871952,0.560602903119687,0.565344482331463,0.569341270039917,0.573902722817844,0.574325060449686,0.573376288734751,0.573173642972162,0.574587931017042,0.575317606931459,0.575216538221457,0.574888568605907,0.574429502256722,0.571748248310124,0.572028218836908,0.572301765932591,0.571670179881765,0.570943444495535,0.570389420527984,0.569211608625745,0.567237976694421,0.564806100513701,0.563559571365484,0.561519233039676,0.557982954933012,0.553549049250557,0.548734424752775,0.542003742889435,0.536686274784961,0.532203220434232,0.528493594392854,0.527048662073174,0.524858134088256,0.527999867004863,0.526776533914974,0.527858576069798,0.527449154701124,0.524268382827737,0.523034039192612,0.524242946102196,0.525329715946462,0.526792037619386,0.527470404176212,0.524422228123441,0.520066794029936,0.51604748386789,0.514096253942182,0.513704384791973,0.513113700928537,0.511985230616637,0.514372489878578,0.518334819189706,0.520577137303251,0.522694185254007,0.521062945205148,0.517280943435859,0.512784330127324,0.505591034199631,0.499718008708137,0.491188796674143,0.481854897285759,0.46613564452089,0.447196622746322,0.424831092953095,0.404788283807119,0.386183364793472,0.371912425241042,0.365606714448913,0.363861690043124,0.365167812439487,0.372904735018588,0.38517788353021,0.402499243095695,0.415487525665907,0.413853444814518,0.396547800695488,0.379343977733196,0.376654098599253,0.38703549120949,0.412725244646131,0.435681552423322,0.442758151594029,0.43140145826528,0.421826209140915,0.415382894577603,0.411800173727226,0.414250181207703,0.421775609804914,0.423217645279744,0.42701649925735,0.425001577417822,0.429819231491867,0.43466094194118,0.445692630099552,0.453409214744797,0.46156988796655,0.465267515315296,0.470005554150359,0.47374000868213,0.47725020300029,0.479992358537555,0.482328013341488,0.483404196123122,0.486201042576333,0.486129597508284,0.486906787163249,0.484469753449688,0.487110384309763,0.490096640662555,0.491063868939603,0.493724245001668,0.493127257233131,0.489583679644698,0.483446930085751,0.472773632436953,0.469673112601087,0.466873814547784,0.468997967373087,0.470793292725637,0.462789726095663,0.445334602300252,0.434359984758819,0.433546743815664,0.447232504765196,0.467114977883166,0.477525875188439,0.482030484135658,0.483152653633886,0.480595124450596,0.482307319015655,0.479664444114149,0.478975972048542,0.480099603409963,0.48181444146769,0.482093580120455,0.480635425244562,0.471803302547267,0.455958964922695,0.441479381191422,0.43613233292906,0.442805355279819,0.457635029202772,0.466141972639215,0.470361631624992,0.470283790918174,0.47265784501654,0.472592880121708,0.471111960794464,0.468429829012631,0.465264411534398,0.464794962448775,0.463968913182329,0.462259841812914,0.463567319620647,0.463872212849736,0.462340205623039,0.460852038122799,0.460966320772649,0.455683306224469,0.45474842327242,0.45516686399152,0.455954344256685,0.458253928568819,0.45925180899109,0.460639366859741,0.458093510770969,0.451412548831175,0.449160622279819,0.445882553297881,0.449188112664464,0.450207245096091,0.451663200535966,0.452777594991964,0.450426384939449,0.44326083117449,0.43625203615851,0.424893849326554,0.41032269440298,0.396142933746515,0.378542608869803,0.357667086839844,0.338185925378894,0.318770198936554,0.308046312997454,0.297440053914013,0.284192424431369,0.277465233896314,0.278224770586741,0.281403488923723,0.284327070450207,0.297963942793132,0.322753202536711,0.348101369257415,0.363304016835631,0.364820722240527,0.349315810965711,0.32303580714214,0.296008347985659,0.28285100341351,0.272995334976622,0.276496524741542,0.274881137427299,0.285908559151448,0.289437884003703,0.289540900842455,0.279615690625661,0.263557296003234,0.26549796163294,0.264130637308948,0.265911049340482,0.265079720995818,0.268653296773921,0.270875061844048,0.284426881348839,0.305782165657677,0.327512623688757,0.334392720271482,0.335938454547227,0.329907758477422,0.322367954869984,0.317247782244851,0.307046349805605,0.30205111336997,0.305300000095048,0.30420097729253,0.303555779550676,0.280463996498536,0.249496716342599,0.212900651941784,0.189267125476011,0.163243116584835,0.143690919440121,0.114215456585853,0.0899668693288425,0.0687373730488599,0.0579091398511492,0.0537124534377455,0.0610064372318808,0.0667067288644037,0.0609005368504032,0.0605798136664019,0.0639272355088682,0.0883713808596969,0.126804372334721,0.140450459385215,0.126240767348343,0.114394076286915,0.114943453783228,0.114796508018429,0.0993860518388139,0.0876727357444331,0.10085647966253,0.0975456802417463,0.0982225468943359,0.0962308619398086,0.110862571002489,0.117977541997224,0.115199552464725,0.110954186236455,0.1081927084513,0.132577742372558,0.122307441992999,0.109904909052113,0.121801438498495,0.127805746912059,0.127384923771792,0.123765695705991,0.128403528386841,0.132719786082976,0.144037183117558,0.160979382561212,0.147395028165961,0.13361348301011,0.146436271307669,0.15667354525455,0.172234955371823,0.170548286889135,0.184198790005758,0.19483042719891,0.195005616276715,0.192666965896847,0.200795824240919,0.201043091485208,0.225181447395871,0.266095949595286,0.281325779039602,0.28896939967008,0.289908464041298,0.295702514301537,0.302701923362139,0.298883026705416,0.283836144415809,0.266219946950621,0.261721754279559,0.248759795436457,0.254831926350214,0.248243613472785,0.267512534153631,0.275936483370512,0.285340403473565,0.276826129497652,0.282459046486907,0.290702146248562,0.306456518652639,0.318932785239035,0.316532016639602,0.318317269290303,0.329463236586746,0.331571884724535,0.327312903231315,0.344970038580037,0.351646551272114,0.346794916660042,0.350698850473271,0.352241122273172,0.355889670843648,0.353744148926992,0.352258079278938,0.359947869675558,0.367925934242979,0.365883098827716,0.35692499661984,0.359621006249501,0.362889420050368,0.367260358906504,0.363119329991927,0.371771159410009,0.357626438782022,0.365248779635924,0.36319581334389,0.364716772122041,0.366234888127402,0.369074457518946,0.35803927658774,0.348295605561339,0.3485895605937,0.365968989119829,0.342471282744428,0.337802828712735,0.342493025826728,0.347438144226807,0.34992354589453,0.348908419751975,0.360037693207185,0.34349639368143,0.358474005311427,0.352835019166056,0.347263682236738,0.358044187494822,0.359022473035016,0.351125837154704
04/05/2021 06:13,0.0017413394819691,0.00969281320728453,-0.000715665056985548,-0.000103276384550841,0.00165244039242312,0.00136188335942489,0.0070465438605046,-0.00319069792758295,0.00451340452025714,-0.00199044710235406,0.00838948400495932,-0.00297052875436952,0.00613713835420527,0.0103598684995447,0.00781656246645034,0.0113793748732576,0.0112608657146002,0.0172002394177698,0.0188718916028787,0.0226375638084385,0.0297791501938571,0.0340937190897321,0.0416156661244413,0.0462911890281249,0.0536334128367197,0.0600394963531294,0.0673789408242918,0.0680838817818015,0.0739313047772518,0.0832892895073937,0.0890187860553167,0.0975373298381037,0.1044932936991,0.110552599224234,0.115782135307392,0.125732154520276,0.128753053018788,0.132923275347389,0.135015815792969,0.144022319300864,0.152444269283019,0.158850894045892,0.177621322701903,0.190338073434756,0.201668046118026,0.212832690994026,0.224159757368282,0.235739778637233,0.243028532350668,0.24938610891597,0.251715474948427,0.253916985545111,0.251636081497758,0.25437319975022,0.253489072423235,0.253534314584253,0.251760289860754,0.243704541493384,0.240969932338169,0.240367271177995,0.244078454766327,0.250783871063143,0.256730286067876,0.265677768610728,0.271147802325304,0.276125327106917,0.275321079440622,0.278231659673712,0.271626047570371,0.263314288690594,0.261897097710937,0.266326554122703,0.269227618479383,0.267203564755167,0.269186525719709,0.264982656695521,0.278079540067839,0.282198222335055,0.293142555792923,0.291299742517727,0.292746219003178,0.297687775464144,0.310546459171131,0.320613157359479,0.322779647849086,0.322119478626784,0.30993759942747,0.293121616409753,0.269339468743678,0.263930103429704,0.275159033904487,0.285385576850564,0.29324581981043,0.294022568332934,0.304928957046981,0.311502964549543,0.319485896177806,0.325313153281187,0.338538318479328,0.357975263299535,0.377913305893088,0.381278436115321,0.384959078355903,0.384197241588546,0.386635625728741,0.390970748112862,0.386225701250799,0.385941087947314,0.381439019029686,0.363267562005287,0.345528794600658,0.328612476826506,0.321257901624849,0.327792521835609,0.342179915316837,0.359393200318168,0.391133358262554,0.412906023566139,0.411318184655797,0.401282206010252,0.399419362761427,0.396206868926781,0.366650914234175,0.33125884379956,0.297197466015912,0.284360199091307,0.298973457621981,0.315052999581305,0.330743435991048,0.341834195150933,0.348162364833906,0.34522919355513,0.354229424846908,0.375314513294639,0.401541108970014,0.425359694033329,0.439923812092995,0.414758328969722,0.349269104757332,0.307683040542756,0.321355773308069,0.365263293963907,0.382614912160861,0.362385430554829,0.349639948941368,0.39425319265923,0.458251586634467,0.520902718810721,0.571519224859168,0.601065541140522,0.625003774753934,0.635359661158556,0.640034360493378,0.637456613376703,0.631358766355838,0.625451189400038,0.61604459057901,0.60797396045097,0.604471674531157,0.612529968061081,0.630589090985607,0.644234723331018,0.62584246787293,0.619009343019787,0.639674122976843,0.655363262967464,0.669339105464179,0.669441346271759,0.670501812391,0.666569252741996,0.66880519711969,0.677351280227962,0.679256386705539,0.666869441565547,0.658758198179741,0.657975019114623,0.654491011931652,0.662111524432562,0.678139608953863,0.682098956539698,0.664841298927636,0.652681827440556,0.657224520500785,0.659949649272153,0.659679165357105,0.659022041809156,0.653317821680597,0.639608346318598,0.637289329772766,0.625426263161466,0.590067418298092,0.539663493413193,0.520966830951224,0.579183812763572,0.63656950766164,0.667265193209105,0.664517362527273,0.655658124403858,0.678721751242838,0.70380264067295,0.732186431612762,0.726942751650451,0.700893162174656,0.675968509874135,0.685345341262916,0.700664392376217,0.715918891166344,0.742135703495806,0.7657303328079,0.777853372594116,0.77668917075777,0.782930201750151,0.780999068294889,0.764331714147029,0.759463979504919,0.784005776453804,0.806453332844829,0.814493483218279,0.82161680464701,0.835399325237597,0.860128591466945,0.866107356644901,0.852201668665227,0.820772670504386,0.801738055195324,0.815108578770449,0.822841141761544,0.831354962909824,0.845327206002627,0.85666209613713,0.855306370315089,0.845537194112312,0.83739612358091,0.836171952729324,0.843682736996205,0.858105799564406,0.868259680716255,0.873055069996807,0.869478126394049,0.857611753065101,0.844103476307571,0.841501552617977,0.845959349637043,0.833431952563659,0.829596512193436,0.839271249553502,0.845392240044849,0.838569479573173,0.824243736924124,0.824644137647887,0.846328520090062,0.862760464307227,0.853627738573976,0.850264494248238,0.862588091038842,0.863041615248239,0.852504622307955,0.844946722861353,0.859073220202754,0.874895583560592,0.871320412691885,0.872625590823263,0.876595340714154,0.878204630691773,0.883195444717002,0.885073911745982,0.875774895653122,0.865641323214742,0.855570362641496,0.829681724772972,0.767971188970125,0.726112591375358,0.763348141327379,0.804111922780517,0.819526141157143,0.828881771740179,0.855258228091929,0.85796061380747,0.838527706014429,0.818836867412551,0.828517384552937,0.843118379926669,0.850017372974899,0.863932211509584,0.858067964484957,0.856155099378484,0.860939259772715,0.851327549797246,0.833702300625695,0.837866477138493,0.837771613541603,0.816860481065071,0.800570596436488,0.801713641398682,0.815518386593577,0.822259018393989,0.807967688823058,0.816808426888397,0.842114327614855,0.851694067141297,0.83783043472097,0.823767246435985,0.820088689989858,0.83737388413516,0.839724205846478,0.831434377131676,0.840754116689218,0.847189299622143,0.83174956248952,0.815017251910275,0.809712019344612,0.805989790655583,0.812804437875271,0.794548181561727,0.734618540605925,0.721908452564475,0.742718934223825,0.757134579421051,0.789463948622294,0.805826271383343,0.809591033552516,0.818579801252208,0.811289611681302,0.803517667327371,0.826537670564004,0.840189519287252,0.832124225300615,0.807331676207943,0.765424074037325,0.762891564269131,0.805153257578901,0.834007380712433,0.840025588535191,0.835873390707518,0.846630202095879,0.844501478041378,0.815885402055331,0.798600647785595,0.812661736625829,0.822758863889054,0.837856336757491,0.845540027148709,0.829343234066797,0.813942619071499,0.826511873649787,0.826240200156136,0.81081932403659,0.792415788194261,0.784494518800948,0.797944965293376,0.80614988347419,0.806897498275649,0.80975436781334,0.817963886777687,0.817858920786281,0.817132317425092,0.817719728566382,0.811281679548818,0.805474471194396,0.807378753973401,0.817244792744192,0.81620646738859,0.811752618873621,0.809848140928518,0.811848158953588,0.807503927604915,0.804572375523907,0.811367254278102,0.815478615711314,0.809918909986466,0.794018781136828,0.789615337455097,0.789434190080833,0.78896125041671,0.782851227343939,0.792075654672149,0.794764307538127,0.798264604941212,0.797288044249935,0.795481261278097,0.795522119398148,0.793649464590313,0.797907155526343,0.795188788719528,0.787543057844004,0.789907263886055,0.790397472168022,0.790155272694235,0.789225571215006,0.780390177819472,0.771035435596574,0.763166992788157,0.761364691903871,0.767723040688795,0.775126433457042,0.779721264504636,0.778435493856546,0.770866377242866,0.767782329635941,0.76593076754453,0.764036755586154,0.763752674155293,0.762276061614346,0.764847274776086,0.769381131253025,0.77579118542863,0.781556747913989,0.787617629057158,0.791889145031815,0.795047097602272,0.793105790720402,0.789195137037578,0.782540448237934,0.777469706559073,0.774862961014497,0.760719837877667,0.734106469417005,0.710232905870009,0.701490503178644,0.706620319559438,0.717631596050975,0.730816179788499,0.736255182529849,0.740407204789406,0.735363060172176,0.733618577684559,0.737628006928014,0.740167776334559,0.743214532381818,0.746223866541203,0.746094088353907,0.7461130650317,0.747689831139692,0.746990714298559,0.745959609850653,0.745787975040638,0.74811696087047,0.754708124587633,0.759542982465394,0.763496803317539,0.762734651063607,0.761781279047005,0.759997563856816,0.757009721644472,0.755433338892513,0.752690076214733,0.748857349654626,0.746111617082365,0.748015586451901,0.745059535331367,0.744319807080148,0.740173438843596,0.739603762735806,0.737781903602847,0.731562334899311,0.728984816724167,0.727960162858638,0.729899189357289,0.733611827430711,0.739040375164796,0.744015411393953,0.745761662205678,0.745776039142185,0.742205161940726,0.738964059775964,0.733137130872573,0.72901147047768,0.722146914325569,0.720632435815212,0.717614101203635,0.71552424171636,0.709819179235724,0.705117948879832,0.703883682337074,0.69818236120023,0.701814150772192,0.702826204037875,0.702841815023844,0.707076330755719,0.710197142446254,0.712631651266235,0.716700867081399,0.719498868290514,0.721365721445962,0.724773405164665,0.726381059003435,0.729648190241174,0.730173787839517,0.72897599951153,0.725628433782388,0.723539889673889,0.722950499584707,0.722178180812664,0.723840378208234,0.722576556437566,0.724748828590381,0.719096346640705,0.713375169743659,0.705216656866604,0.697957614990309,0.691677837812118,0.686057619403181,0.686195169952944,0.6896943692805,0.693042313104947,0.695502150023926,0.698719962773736,0.703025294081722,0.699621852466616,0.696617850851734,0.681710334839498,0.656881161437864,0.640929757638101,0.643996628119647,0.654342723872002,0.671211564579872,0.693178283882445,0.701776076697327,0.712016301624734,0.716706350869173,0.718638652655769,0.718392635829737,0.7181575409038,0.719050308728673,0.71740262760249,0.719208381522564,0.717414453030987,0.718290809878899,0.717062309066091,0.719096813688528,0.718041456248677,0.718113812216199,0.714116245908394,0.71196807928107,0.710361204248566,0.708755523446251,0.710904121705488,0.709226158895275,0.708816552191118,0.710263926179024,0.709654792229947,0.707833378483382,0.709967974146924,0.708872878264057,0.706998816230448,0.707666726383773,0.706228027880473,0.705901550037898,0.704024197006917,0.702269581211402,0.700359028339054,0.695453150357695,0.692064603043152,0.679179623523475,0.650281478622063,0.605288518834771,0.579365094488132,0.560863092967442,0.550128782665302,0.561660543134913,0.581696849434519,0.595049503500401,0.60359387591865,0.61171572050439,0.611665091050415,0.61081015167748,0.611419079060384,0.612550237413177,0.622815547922657,0.633055437633993,0.641798402160721,0.642869538383363,0.641126827907131,0.632997186040758,0.6257199289203,0.618155517984924,0.615638195292781,0.616883528810331,0.620751880975228,0.62837664285047,0.631848337286754,0.637104927502706,0.640134651128007,0.642512454621287,0.644022198334827,0.644495047190546,0.64679170700816,0.647108082341012,0.647317435707875,0.648139115136664,0.64945491683307,0.646020985394431,0.64528519355187,0.641359407718245,0.637645853654875,0.628980863776885,0.612671712074517,0.582760727952128,0.544323586335162,0.507175720636505,0.474167379680385,0.4505923561428,0.447745309007032,0.46456683412506,0.49450989014697,0.515554408037521,0.526201834635041,0.522113401833763,0.510472200763469,0.494006862645815,0.486354604878876,0.485546356121454,0.48833633233256,0.49066636482706,0.491248590565364,0.493524219998368,0.494925449687715,0.499431158249991,0.507132002633824,0.523043630587346,0.541102841629673,0.558811234718621,0.577015073328674,0.584484358374888,0.588923114958307,0.590697166168314,0.590599473765825,0.591389814196704,0.59389376900071,0.596812659947125,0.599083032046534,0.602349331199914,0.603061786011732,0.606986917105279,0.609553024247382,0.61513767883554,0.61743849121413,0.621560048168048,0.625154825693337,0.623721218753962,0.625107714185976,0.625842989835594,0.625282883369791,0.62321320898719,0.621633731484037,0.619669814031941,0.617374182037124,0.617326164168425,0.617022742403401,0.618012611729565,0.618340482059324,0.619176076000609,0.616860092048673,0.616985569554096,0.615375302395291,0.609677173157219,0.597556129741355,0.555328510307321,0.469496939007602,0.362321893579666,0.276398258861297,0.220690215265916,0.197824363188373,0.20766404071562,0.239730541252827,0.264543732548713,0.293111476666766,0.339032703068716,0.39374273729386,0.448413061688739,0.493383286362218,0.527487826320712,0.55278423314166,0.569066135916244,0.580589098628265,0.583392155833,0.58983775483985,0.590885537593035,0.593391341290395,0.592331513862735,0.592691075759868,0.593277063001632,0.592539866409977,0.594248031749016,0.591815033629403,0.593526988086688,0.590408760283312,0.590320112949088,0.589887879567906,0.589379971485413,0.590775159330031,0.588246009620007,0.587399566987116,0.585759482325828,0.584377987725981,0.581662291225407,0.578610529747997,0.576626912688182,0.573017120151527,0.567191822038227,0.559984372483971,0.554720178190545,0.55012247885988,0.548378779586279,0.544463396924423,0.544285903540208,0.543846639420667,0.545242545965447,0.54512693721496,0.543851840647895,0.542292483635199,0.54109156621659,0.543315400229573,0.541109840762281,0.545217320359781,0.546008064900186,0.540376758111783,0.537214980854331,0.533418065724494,0.531711378022297,0.530359408326619,0.531612534828125,0.529801631977931,0.531762715534415,0.536500040643894,0.537868669744498,0.542075937039621,0.539983359729838,0.536699138906324,0.529920049548677,0.5236609967164,0.515847128330391,0.508410617810281,0.49832797298691,0.482262834006095,0.463577356426885,0.441607761265517,0.419856529604109,0.400835564247403,0.387814038260429,0.380107444470085,0.379187126378427,0.378635345634459,0.388418152874143,0.399305169669461,0.415100696928877,0.432308450880479,0.428524952788974,0.412929485545393,0.39446905252264,0.39120868763009,0.403298023885646,0.429012828619968,0.452525519126748,0.457064160046355,0.447273869507971,0.43658634922807,0.43130808926379,0.425482728514194,0.429440911016211,0.435626638928161,0.439174547908475,0.439648398924394,0.442576980023278,0.445630381038835,0.451192175012581,0.46126224718701,0.469568535809768,0.476845153567996,0.481647804827268,0.483972487466089,0.491569529768448,0.492665321746169,0.497437141995077,0.498146915057114,0.502336398089131,0.501702245488351,0.503051461684015,0.501817553212143,0.503016339348802,0.502892095262749,0.504349416506284,0.508337797695068,0.50790279755136,0.5082910100428,0.504268119327649,0.49941359524324,0.488823199738768,0.483521849259983,0.481860595912526,0.482322711407639,0.488531738253205,0.477284512905512,0.461317022279046,0.448730021400034,0.448158050515312,0.460261026649913,0.480864351428012,0.495917854557239,0.496401424393254,0.498182945518383,0.49435713936325,0.49606538054431,0.494141626565936,0.495362713482412,0.49445936508231,0.496282442145308,0.496189607431049,0.493606570998131,0.486267499649235,0.468393516893145,0.456770457795729,0.450317086012565,0.455753277477545,0.471121162457451,0.481771764468986,0.484658228332921,0.486218891566684,0.486569012808588,0.486275292504349,0.485974839069549,0.482944038877037,0.480442789469832,0.478720965081584,0.478529251186941,0.479047305220458,0.476381739651205,0.479488880906946,0.478457784843252,0.477808286992865,0.473066671314032,0.472490203979545,0.468129870068725,0.468878229382854,0.472748012266266,0.472359119063186,0.476939028107792,0.472838230978858,0.472158622919837,0.468187337438994,0.464738322730381,0.461270834224456,0.462445986515541,0.46739311411239,0.465564015701306,0.465776540596814,0.460999025320375,0.460387392612186,0.448630313559576,0.437728900843677,0.424765012211991,0.407858211949738,0.392948382634814,0.370922400239073,0.349269715534556,0.332534670317578,0.323515120175256,0.30794293647883,0.296780285674877,0.288319318039644,0.288446072036783,0.294288251444218,0.300031871601018,0.311598084069151,0.333535299017636,0.361628090103213,0.375754308810729,0.376433778974235,0.36137176078002,0.333538111937616,0.311955175992979,0.293480536963175,0.288122294986435,0.283120062465394,0.287892366419,0.292884647693766,0.29732828110945,0.301766678542925,0.286537449305824,0.278121861189277,0.273547814771794,0.2786184504109,0.276340943168679,0.274792444869353,0.282105725783647,0.280938296222716,0.294734788776414,0.313129183849693,0.340134905954629,0.346031929809366,0.345336108558376,0.340335568993325,0.336493805549,0.329929090051056,0.319217427223784,0.317058204389786,0.317443013680978,0.31877581734009,0.310211582550876,0.293696494242379,0.259990109602492,0.223107915383977,0.197807707519036,0.174578832809367,0.147869553723963,0.122540697163175,0.0974880712214736,0.0774619724660068,0.0561077616456371,0.0574974094192096,0.0659171089390207,0.07277372847216,0.0661552023775488,0.0684544387500906,0.0692212629175036,0.0945455039672179,0.125747623996154,0.151527142408004,0.137499288302255,0.126221831588812,0.120196373161306,0.109239019688279,0.11491035976877,0.0893237797308191,0.109709078650539,0.107953612847603,0.103997340656687,0.114360628817013,0.113155708816675,0.124664274941419,0.126083935917679,0.125368814301318,0.123700776061573,0.137811177325746,0.130206019558661,0.112849002039616,0.124263629244154,0.139706698977568,0.138247898817886,0.128818104125125,0.133373345536876,0.1342939498712,0.161890337942515,0.162243266508042,0.153484007900794,0.135410767166881,0.152127698770195,0.170128914895342,0.1739957961939,0.183209617934515,0.180946366160043,0.201705858814694,0.1992387460846,0.208773264979577,0.20466648226971,0.216591632520055,0.235087001291511,0.268900128753912,0.29529971325196,0.304496325800683,0.315836250350621,0.303672109316332,0.310537136327251,0.312542465981821,0.29691322401848,0.280197615457893,0.265156194875858,0.271449707035892,0.256678834277174,0.267486159623212,0.275296549998437,0.293966116208837,0.296810175812141,0.287794518822167,0.285327775037749,0.294052385595833,0.314431173842012,0.330476442005099,0.31935371826214,0.328723000022249,0.332422090372441,0.346682043068706,0.34579895518094,0.35358552315417,0.367556484889582,0.365013504860297,0.358614478346975,0.367724762254924,0.369178667478152,0.370250530479526,0.37303250861857,0.374549243719416,0.376011072122235,0.3655054378301,0.3769095189794,0.375323032057702,0.373592336068528,0.372458157241389,0.379526351450091,0.377279324392997,0.368613483571694,0.379016561133332,0.372341151848673,0.367615901881419,0.370040229892171,0.371856007231368,0.370011033479715,0.367278750445723,0.371175443380815,0.360855637281606,0.365525292927786,0.354400643640136,0.356137899250022,0.362625943244747,0.35507110364007,0.361002296235156,0.350983448067263,0.359758570740586,0.353319206687898,0.367383210632751,0.363048061079302,0.36479327763059,0.365743658426273,0.36105836979517
04/05/2021 06:19,-0.00371918804398,0.00214066916341504,-0.0014419235321206,-0.000281211362215002,0.00209894542232289,-0.00545844089788675,0.000748535646946714,-0.0039365631726749,0.00314267862915382,-0.00236481250269768,0.00762983306685622,0.00529896440217842,0.00720965257506715,0.00722387659658428,0.00909031524310948,0.0143461481856471,0.0141225619073211,0.0181628548311873,0.0229463492424926,0.0248154637302269,0.0333764759701427,0.0409415782344526,0.0446620365161264,0.0479991938866473,0.0581908754546254,0.0599995448469139,0.0706464218777902,0.0756501697621264,0.0810948740945841,0.0881516461108051,0.0963617147972942,0.101977191988663,0.109527560737941,0.119725708855116,0.123242054271689,0.134900055636968,0.137717764697968,0.141188641377263,0.145834604489065,0.151915004705929,0.158867852612129,0.172376090494826,0.183825085231433,0.20138913010977,0.214275535316954,0.223266419245096,0.23597080668517,0.248971657022794,0.258679424003531,0.264767890329388,0.263806286482634,0.263636249620814,0.266468681411455,0.264837133480141,0.262306443030433,0.264186258589511,0.260728987929719,0.259419823412439,0.256895717706089,0.252723284978563,0.259901064787704,0.265259575933083,0.274840597660775,0.278938090648938,0.28323756448939,0.287456172072124,0.293729181809721,0.290635968701418,0.279852584000026,0.278129644233494,0.276625484177782,0.280530789707987,0.279020205105735,0.278973881707054,0.277559549557994,0.278830560681657,0.286795274624207,0.293355033842208,0.304460174397707,0.307085106056725,0.306955367180153,0.311670682711787,0.326276184321482,0.335578504723576,0.34171385478808,0.336353537991005,0.32453471119523,0.30637858703941,0.28420394787628,0.277322851135814,0.290701834204933,0.30272595872745,0.305572723272749,0.305954484121056,0.31859793060081,0.328904103611888,0.333687041911786,0.338603963222268,0.353026112363361,0.372947194300312,0.391248291938261,0.403584687908304,0.400305839497038,0.40221567122388,0.404266203602951,0.408067535684327,0.407755970896941,0.402721395891637,0.394562862083969,0.381204160522656,0.360985491346714,0.343039620005807,0.336270515969794,0.343987249663326,0.355222474382635,0.373512411564312,0.407900425718139,0.43483956212804,0.429270117281368,0.419974698771071,0.417772086609581,0.413880330901738,0.380803488094816,0.347519540451938,0.310747572829622,0.293909230245227,0.311822342237818,0.330952433085562,0.343144597607381,0.358121351115194,0.364733074621194,0.358850326928795,0.369510576881095,0.393443847096874,0.417093182495491,0.445202066541499,0.458115774836282,0.43209239453707,0.363070077580864,0.31994396683979,0.333935818892607,0.380427284610008,0.400915073240418,0.376478369381697,0.362299473344771,0.409886223168056,0.476857958818191,0.54253356868224,0.598189283689801,0.62778502733148,0.649090792557907,0.664415512468818,0.665223850555219,0.662539083050476,0.657181389314038,0.652828364163707,0.643289638456584,0.635177694156213,0.629152921358845,0.642408044650677,0.656166076175238,0.671168959193569,0.653799310924461,0.644808613444366,0.664228049722141,0.68640745602259,0.694927198703145,0.697212632517282,0.69921258164078,0.696250550840255,0.697981272165243,0.707671186601786,0.704349055706521,0.694780320228792,0.685760228023997,0.6868786713122,0.681610236489706,0.689791721776529,0.706919070803383,0.711115751832419,0.693533399815923,0.678444769816095,0.6856913631887,0.687116598170885,0.689583861059098,0.687474213559734,0.678535459756037,0.666835079622701,0.665779768143589,0.650672508809806,0.615891072026474,0.561011955061175,0.540447891930469,0.601314590922248,0.663731910761187,0.693636528211149,0.691711875875151,0.682861417535523,0.705429027304244,0.732838883905464,0.762776640090805,0.755307839952294,0.729386070976172,0.702688100864894,0.712407632988166,0.728094145691166,0.74625505445699,0.772870363078245,0.796647098425457,0.808242820683953,0.807748669474661,0.814076933700268,0.813117925094494,0.795410478569776,0.78995710513187,0.815751379989319,0.839346536921705,0.848588874348648,0.854777803272908,0.867569076562738,0.894387794108327,0.899586714114788,0.885654708829484,0.852900431563378,0.83327130006565,0.846648271921985,0.853637529992787,0.861017633789892,0.878461442413144,0.888767110786668,0.889527064119854,0.880478302280288,0.869514710263996,0.869606938220509,0.878692643161317,0.89178855627899,0.900807626005555,0.90717425901356,0.903211315607056,0.890281452906655,0.87664022446719,0.875310744567948,0.877283408657885,0.865252537196648,0.860415893414378,0.871731941135049,0.879264691972274,0.873337143880648,0.856271839478131,0.855665341880066,0.879226882419014,0.896592500722286,0.886599273573488,0.884430600623613,0.896849582241818,0.898233033691164,0.883377227608369,0.876414399043203,0.89273201026408,0.908180335452887,0.905088163259688,0.906305232383668,0.910597897754378,0.910430069952372,0.913439093474774,0.918156639282728,0.907865421301288,0.89753432258157,0.887339305520113,0.861853766303535,0.794918788839091,0.754217917026298,0.791913613855635,0.834672209463076,0.849485448818749,0.861173412161216,0.889533209146636,0.889976253613994,0.868469778610367,0.849291933962952,0.860420633688341,0.874834296939858,0.880022750859094,0.900468048332747,0.890693988381249,0.885562880645543,0.896621720394373,0.883207677156518,0.863175603290693,0.866271696331842,0.868270293608541,0.846945475865425,0.831215615037254,0.829353545546114,0.845719706869569,0.852171441257019,0.838642370999214,0.8490765601127,0.873645681271653,0.88434528241432,0.870125217103176,0.854793640000621,0.849887233088618,0.869792705131415,0.868709297566895,0.862973272096892,0.871603781690976,0.875604212820235,0.86158289188755,0.845837099938949,0.836460650042857,0.837568960347447,0.842043674102532,0.822522033623768,0.760623362357078,0.748624287565755,0.768212398557269,0.782178988232462,0.81866389461963,0.835719634828949,0.83965045284836,0.849312834774517,0.84274352949782,0.832175827265412,0.854281006738859,0.869481805133769,0.862733919533317,0.838036149869327,0.793308220788643,0.791725720531563,0.832130908338777,0.865061183175099,0.871372824282828,0.865629007184833,0.877813349023725,0.874756386614119,0.844884752804722,0.828610568984652,0.841678087210266,0.852775107285411,0.866967988617555,0.87710584387113,0.858092372805714,0.844050352404937,0.857630327952913,0.855137038181509,0.838376721013948,0.820674302819216,0.813959334917261,0.82559554672362,0.837908868892094,0.837449111096898,0.84041730684222,0.847524078231265,0.849984445259005,0.847398517208258,0.845246471757349,0.841889398474375,0.834976288170569,0.835680213790139,0.846526370625893,0.846379190715442,0.841696164838297,0.838840584452837,0.840579666736798,0.835593735458854,0.832854743827032,0.84112468937628,0.844388374654628,0.838221740594691,0.822147823225216,0.817811890236234,0.821999268926695,0.818597738817117,0.812638375482159,0.820489595635287,0.823864423075835,0.827389253717803,0.82537408932005,0.82480450569281,0.82586750685089,0.822748682348654,0.829026904483384,0.825278331237554,0.816074790454371,0.818318908880178,0.820239214592591,0.81923480955568,0.81722329817867,0.809546760487776,0.800386415203557,0.790440856482191,0.790464245771254,0.79560310444825,0.803597445429849,0.807665834156927,0.80682524893659,0.799539869698301,0.79590506290556,0.794706907788031,0.793097775026195,0.792858704014913,0.791392181396206,0.792838139417348,0.797564671231426,0.802924148320949,0.811216244990842,0.816745965312675,0.821289941386636,0.822234667000744,0.822878330055797,0.816601622410902,0.808890136780292,0.805406641350312,0.803063696481457,0.788027867793436,0.761008719343246,0.736222196416032,0.729103979277991,0.733129448734655,0.745987992182187,0.758888377529196,0.765607925906377,0.764098760311864,0.763844753522954,0.762053696525548,0.765211026131024,0.767824013917911,0.771219164671375,0.773546303839955,0.775195364678709,0.774021920624389,0.775487090008144,0.774440907022837,0.772688966833701,0.772865717564878,0.774992095163973,0.782563660971383,0.784995832045875,0.790583003828882,0.79082548431641,0.788431774318869,0.787352296889437,0.78533691253581,0.782724638212287,0.778209097420671,0.775705094364179,0.774201354602283,0.772659473503307,0.772111846319313,0.77080614587757,0.767273137659048,0.76405756906579,0.764343998121051,0.758844401995354,0.75308248091382,0.753115887686615,0.754546426454378,0.7603973318445,0.765700156815082,0.769275469708564,0.772542352281431,0.771391899601694,0.767702917743593,0.764956931174237,0.759349272953749,0.753322842942252,0.747540297460537,0.744737826164285,0.744546463338954,0.740014900906657,0.734732872795439,0.730292454883241,0.728892844480185,0.724228247363979,0.726780868375465,0.729147621824266,0.727804962534462,0.732971381676239,0.735943610943486,0.737913197043628,0.742997208643753,0.744398880655303,0.745225879674174,0.749094711800875,0.752458062105909,0.755756813627519,0.757551606324297,0.753524080278571,0.751357931728174,0.748980725403421,0.748268012281836,0.746868616411811,0.749988987456822,0.747942059860474,0.749605861788749,0.744638692496767,0.736360137497541,0.729968711282571,0.722002460586088,0.71713708097039,0.709821452942481,0.709455641253138,0.715038798196811,0.717217547433783,0.717678570790536,0.724085969328989,0.727660943595685,0.72385325589767,0.720905750043694,0.70458480703481,0.679829432845882,0.662539256253981,0.665816283263474,0.675512917803641,0.69396024921394,0.716084599346648,0.729174622070396,0.735881286003287,0.739649053750448,0.744160319894422,0.741947951151758,0.741751900903286,0.742004000115981,0.742234785965067,0.741718137869338,0.741140686410181,0.742714965370436,0.741216188603102,0.74216047768636,0.740587663945654,0.740218213178404,0.73684866988673,0.736246590714189,0.732650989251166,0.733796590743681,0.732454314603274,0.734732430562776,0.732746888819479,0.73380606553543,0.732203705831972,0.731712199918644,0.731088576958956,0.733920486005473,0.731184446808195,0.731773358192354,0.729114090120396,0.731068048277131,0.728619082818458,0.725570380110409,0.72479501951687,0.718031737424159,0.714946272903962,0.702179847162323,0.670354216865341,0.626913582020201,0.597366279572091,0.58191064209859,0.5698896282211,0.582632650912116,0.602654906287181,0.616771465879174,0.625948827624988,0.633914525852026,0.633130982750632,0.633502451878249,0.632296631411871,0.633965352068394,0.643603153426007,0.655785404919856,0.662639353838454,0.665259432038726,0.664290840546946,0.655108822411137,0.647816343944734,0.640961980972073,0.638259574373119,0.638586844376452,0.643231605506306,0.649022217000949,0.656405968843846,0.658584562792891,0.662955780021099,0.663334621384472,0.666177038919217,0.66662258554931,0.667429652917263,0.668216017964734,0.670436096419376,0.668121341333597,0.668944151070399,0.668455212349499,0.6656610597272,0.663745934326912,0.658447810162906,0.651077662910963,0.631786344133915,0.603437979069179,0.562661780958517,0.526026424254146,0.493279770312987,0.469022377234851,0.467038441877366,0.484741461076767,0.511457847617942,0.533614376375266,0.546218022511944,0.542062309883835,0.530526604749988,0.51353418187007,0.50559563264138,0.505704120715592,0.506854910897227,0.511305586837676,0.513018893751815,0.512171515493879,0.51494479368138,0.519493255678709,0.528353860751102,0.542816769517674,0.560413233517071,0.579362274681991,0.595938452184965,0.604644214172559,0.609701688163833,0.609839137378606,0.610599713891884,0.612517331409965,0.613221075007266,0.615946595586524,0.620061031692453,0.620425593262532,0.621399189655664,0.625784693018706,0.629432417785026,0.634251127257421,0.638476577583564,0.639019116221723,0.644220850548527,0.643441422623109,0.645182616005488,0.644809692656443,0.64551239654322,0.643347102125218,0.640945941522942,0.638913842241016,0.637495614693211,0.636828758880815,0.635237921154083,0.636250649418447,0.638860809825997,0.637378687039198,0.636812255844719,0.634885028725178,0.634116342226427,0.62862785590205,0.615970933037159,0.573194561994651,0.484550428681589,0.375228703291782,0.286303788006612,0.229759771218869,0.208397577166258,0.218445747686084,0.250132505829575,0.276548857829753,0.306436668783798,0.351801632883031,0.408990001095193,0.463324236901891,0.509148736198536,0.545480995038854,0.571431926410775,0.586441485552458,0.598418027376099,0.602261490204942,0.608659722669407,0.609546599662857,0.61043272063867,0.610770734963139,0.610400870831111,0.611014194604648,0.612502854451323,0.611452155203467,0.610932805555431,0.611852160764921,0.609309451253986,0.607401826770981,0.607461177781993,0.607818999159193,0.60698527045007,0.607819545598581,0.604980176496857,0.603228635942039,0.601889548780714,0.599800771160848,0.598982038995484,0.594279480975602,0.589535651046153,0.584120860352976,0.579339896709954,0.571805466463153,0.569009783292639,0.565543587368362,0.564171369070769,0.562146591325315,0.561703026271504,0.563496980381616,0.563431837730578,0.561803958968824,0.560101594530799,0.558938407820838,0.560559305659829,0.55969163448086,0.563107825456527,0.563762184995464,0.559611332262556,0.555340474293611,0.551011840600637,0.549312710697068,0.549179132796755,0.547806785481227,0.546683538404593,0.550723480795266,0.552937591255895,0.556532283715185,0.558329051157649,0.556776065163357,0.553111969343475,0.546313210376239,0.540397823596468,0.532737310273738,0.526282405050397,0.515589584555931,0.499841173414946,0.481359781686693,0.457791175141172,0.435160127852262,0.416454235514219,0.403194156424989,0.395574426111986,0.392865046089817,0.395521153805803,0.403605946799309,0.414596988802538,0.43332821275019,0.446320994592773,0.444998048711391,0.4272393140876,0.409860390501933,0.405606549525514,0.419066845271641,0.443905034363567,0.469062195123508,0.471796324908262,0.464030285871476,0.45345527390799,0.446784358790753,0.443392211764155,0.445543288845009,0.450838691007959,0.4557842991062,0.457741276636545,0.456769457891064,0.460104167729223,0.466867207801011,0.476031613749028,0.485155519612587,0.491447640044794,0.497730142109558,0.50149594018715,0.505492106659123,0.507775615084022,0.511890746749833,0.515904334800368,0.516965834481225,0.518587793561319,0.518492291268964,0.517853715342887,0.516808248999589,0.518758059708082,0.520867396965785,0.521876740039861,0.524369942253576,0.523536293419749,0.519445277476562,0.511539466031659,0.504371904928731,0.495601218465614,0.497030977553994,0.497160428843349,0.502480825292536,0.492124569352421,0.474651748907348,0.462250802940865,0.461645574807433,0.473936074428105,0.495045812461844,0.510045193477379,0.512603914646764,0.512775863563898,0.510244999034942,0.510047756026848,0.510664292438195,0.510825109827312,0.510462070297604,0.508711869287686,0.51348616199559,0.510001784907812,0.498888946085277,0.483446074605045,0.469842529697033,0.465209484430246,0.471545016132551,0.485060947790327,0.49493881376531,0.500288717780714,0.499442112055667,0.500513106918309,0.502506677379653,0.499558621098655,0.498721327569365,0.493971133600218,0.492075951929831,0.492121387858786,0.493206143816904,0.489728025072507,0.494745446490046,0.492222426710876,0.491754280068192,0.487666453475887,0.48564400142612,0.480941044820677,0.483969480036377,0.484404674358568,0.486297535291563,0.490309938722273,0.48744268024714,0.486260202306318,0.482307039026313,0.475965278114766,0.474865984805919,0.47549459272162,0.481846650403509,0.477830149684245,0.480173742330926,0.475177426855956,0.47213774323339,0.463964054384009,0.450434470952558,0.441056146547837,0.42503729528253,0.406626281761957,0.382812364077005,0.361782361238279,0.346125919397804,0.333431959362111,0.319926100482066,0.311077891778378,0.299237017775302,0.296718908418052,0.30346812915701,0.309353071522531,0.322901358159228,0.348909187436992,0.372357111841456,0.390757463428875,0.39201791518442,0.373498347141868,0.346276297156064,0.323589717250024,0.308426322474619,0.300167185453829,0.297510903645539,0.300944606494934,0.306451595392748,0.314123053443129,0.313030563974357,0.296897255894206,0.290043886996505,0.285341838801558,0.290098441680805,0.287973642290883,0.290502782337808,0.291238774127395,0.291723570196399,0.307304204146725,0.332093150700783,0.350521489861024,0.358764560741644,0.358964137126027,0.349813873914815,0.348137882970925,0.340313493676575,0.329419769454474,0.326143259492217,0.328795669985389,0.329179696059067,0.325411947909011,0.308515804231294,0.270045330758899,0.232544582208809,0.208441437674358,0.180836938907426,0.158505656206403,0.126997513699189,0.101927877587261,0.0773803045812778,0.0664602072918389,0.0650590238505705,0.0697145356633041,0.0782837303522589,0.0759626927306254,0.0718473655765025,0.0740939150804264,0.102804556793982,0.135726651181657,0.151013064616925,0.145789778868554,0.13259700623614,0.127081740874549,0.119026119431398,0.117420830570356,0.102501310345652,0.113314512712428,0.110940704461231,0.106079986026788,0.113635487201086,0.129665147511934,0.116948347610534,0.126367288761433,0.132338352490058,0.125229555304616,0.145839243038164,0.136637559325706,0.122938838873106,0.131817495820537,0.141930616142495,0.146051175397347,0.132476050164983,0.150254378974909,0.149933534052996,0.16510899946094,0.173121761060127,0.168686515178602,0.149639558997468,0.156179522663804,0.17856627631252,0.189836179830276,0.191867846783443,0.196445948834955,0.214441832378767,0.209504806726762,0.215433701858743,0.213912757441858,0.21516764938435,0.243704286713728,0.279773174062602,0.305368488552799,0.310163836379771,0.32303820437392,0.319036957834823,0.322497985505509,0.323659811017504,0.303972100986226,0.291598834001378,0.273182636977077,0.279897936383181,0.270450368607658,0.28730102606955,0.281119122902052,0.305495629649327,0.307250671567312,0.299554862994959,0.297823349020698,0.313031834297285,0.324663444265597,0.335457426480724,0.336723910867646,0.342653807954732,0.344630766243385,0.358296955794992,0.353514542259889,0.374163125837496,0.373308291772156,0.36674413969169,0.370563949486556,0.374349998876979,0.371399982234456,0.379255749361982,0.375922532357156,0.385017017311411,0.383967010680499,0.384282274699451,0.381987761029251,0.383749050664673,0.381792225324063,0.388159675472214,0.389099961552603,0.394630319610404,0.390134428138037,0.38932414915644,0.385475472715878,0.387746492734035,0.372296562973575,0.387025326146594,0.372055784735722,0.373086474215282,0.3701069981606,0.382189271706117,0.366679984231711,0.367566344460095,0.358681977266233,0.369770101507399,0.37296508158061,0.373922062277117,0.371798666556744,0.366816170529741,0.378525795641197,0.383729635428551,0.378733733771777,0.382397507261935,0.370346603496317,0.372694051721563
04/05/2021 06:24,0.00716755602927563,0.00172861051632933,0.00176173752987329,0.00104466973640503,0.00168175758329268,-0.000614095631524576,0.00335067133378801,0.000727612987225758,-0.00434761341507941,0.0023374212089527,0.00342655159852974,0.0014306230787615,0.00654619895746534,0.00805662524516238,0.0107162208267877,0.010735360072487,0.0178014082373203,0.0192412772636101,0.0199921997500496,0.0274938849013472,0.0368929091598922,0.0408479551566342,0.0506010773219929,0.0519300454229023,0.0613537745969939,0.0696265539181665,0.0740471146394249,0.0812622229447854,0.0871821810874356,0.0968536628672692,0.102949146437524,0.112698611237294,0.1173505755288,0.124570051861734,0.133845441949405,0.141355807953143,0.147499053693772,0.145520131041899,0.154046240759377,0.158367641507954,0.165324170306404,0.179631503968109,0.193975573106109,0.214519370883143,0.224254163225469,0.236873067876264,0.245762338376533,0.260691363199859,0.269323623181267,0.275550119306843,0.27621525482913,0.277291509871806,0.28117363316845,0.276335646384954,0.277879156242523,0.276385165860308,0.27430565039322,0.272774715232188,0.263089589724009,0.263443241445931,0.269625878147941,0.281109685291255,0.284367589125957,0.290915891988554,0.299042846016606,0.300790198322555,0.306813709739415,0.304406364758527,0.293054178886474,0.291966988170549,0.289513449075799,0.292779687286102,0.294072328814548,0.287761554761094,0.294542062437933,0.293127076095775,0.302726448488123,0.310353020160814,0.320082813347582,0.318732103024194,0.320267519484097,0.327274173811885,0.33908164660155,0.347745076915907,0.353420273454456,0.351949257238802,0.336682103760113,0.317357140569847,0.298560143412032,0.291100166042904,0.301260945918097,0.316338318418933,0.321565676327962,0.323233000111587,0.332892171006651,0.342506393637862,0.349822295416324,0.356263071203751,0.371261909287173,0.391487126787078,0.410408837579479,0.418616012527717,0.421224555170632,0.419101897357034,0.424179811938041,0.427525498946762,0.425572080358918,0.422583174637229,0.414331338496067,0.398601078578696,0.375517525181732,0.357159171251035,0.349955956027983,0.357355456134695,0.371943266933938,0.39274182304697,0.42639352841011,0.452569110375789,0.452107819820078,0.438376914499963,0.439966251668999,0.429912271151234,0.398638400135222,0.363008225015119,0.327219091871267,0.310321485144552,0.326709092045423,0.347842913338335,0.35745225221908,0.373344809141591,0.376729233212062,0.378301553912342,0.385420556506927,0.409318037092846,0.437799400815116,0.463794198710369,0.477227938670971,0.44954039182247,0.382129242724295,0.334401866930818,0.350137410736389,0.394798085604639,0.417950274357541,0.395368749707823,0.379092447412825,0.427392428804793,0.49937178696572,0.570073658850197,0.625430144679435,0.654969167452464,0.678151961430993,0.696273027017491,0.696819795836055,0.694546459326732,0.68689209404511,0.680647336937077,0.67553916647833,0.661828165008204,0.661296034576843,0.666452400031657,0.68761128694524,0.698817960450469,0.680392136392193,0.677113789761161,0.692824457383522,0.717391178360356,0.725312045505035,0.73032209190063,0.729007374171979,0.72910354761196,0.729891218341865,0.740146403247017,0.738511417395603,0.724023064357722,0.719060991124014,0.716498304936255,0.712529520059128,0.718972834923272,0.739151007571347,0.741893857178134,0.724454721422334,0.711721514327076,0.713873960855555,0.717666212055864,0.716441315423692,0.717958282319016,0.709367987192974,0.695318724522761,0.694002405962963,0.678904246729131,0.642200089436758,0.585106799198295,0.566391993226606,0.628807482947852,0.691569078707016,0.724720780276034,0.721884962272019,0.713696491120197,0.737163089507668,0.767392713188207,0.794432043139765,0.790702085500655,0.758814541582429,0.735319773529862,0.741840078644671,0.760861411429786,0.778144638170911,0.806444689476965,0.829656762338898,0.842009800068116,0.842165878694712,0.848837576850215,0.848790775013597,0.82894380790442,0.823014243288275,0.851510851318177,0.875370254258838,0.88481601469329,0.889641224820399,0.905238706913218,0.930814262801128,0.938942893738792,0.922064755768882,0.890030773033756,0.869706094580052,0.883163156499482,0.891594249781012,0.897923739047958,0.914580317952686,0.928148060865178,0.928824563274121,0.915319769678422,0.906118067211746,0.906782337742814,0.915839615334031,0.929620522174939,0.939618253428158,0.945754678083198,0.941842442077563,0.928945252773005,0.913485238623864,0.911510470703969,0.914111927360764,0.900009942830367,0.898725972463611,0.909161963555492,0.915694135929106,0.908602288432682,0.891956352604548,0.890607910524679,0.914767583071877,0.933579902823717,0.925448726391871,0.922557501264854,0.932262865275253,0.935630143729826,0.92148607240577,0.914801015370215,0.931442963501188,0.944345426437947,0.941653072360442,0.943755023095438,0.950399809901365,0.948984433434981,0.956002950659741,0.955468247482007,0.947356247501142,0.935169431988859,0.92052570119178,0.897842995091214,0.828740095621329,0.785764754981222,0.823908271048003,0.870129868498687,0.884851746828171,0.894646599669107,0.926149838497634,0.926289506714719,0.905429503871711,0.884110799063519,0.894301389067338,0.911232228056749,0.918272099662719,0.935061160444239,0.926732218265968,0.924662476327378,0.931967076219982,0.921573642755628,0.897712027562816,0.902197857300091,0.9038092516013,0.88073587945953,0.865955698706853,0.86499590545908,0.882651030586256,0.887098931956532,0.87356297409836,0.882173520878874,0.910938881245493,0.919613734909986,0.90707376046235,0.889387724241129,0.885352089092111,0.904038084987461,0.904341856057226,0.898336075576222,0.907195055203461,0.913273561829289,0.89779746065849,0.879568089657025,0.873194839739775,0.867830781039298,0.876576453492611,0.858391908589788,0.793666084621746,0.77679132586057,0.801058227375754,0.815525320522989,0.854718309448781,0.868887567756158,0.874343693589629,0.88302271449363,0.876254368522911,0.86711340362332,0.88992039500872,0.906139168025779,0.89617534510809,0.872015719981572,0.825407181217351,0.822849645698164,0.868600403718564,0.899759043660564,0.906787081291829,0.899837687476204,0.915951137096819,0.91037582902025,0.880859062372614,0.860971362291451,0.875638870700615,0.887620138731516,0.900909142878199,0.914334442223779,0.893630679990315,0.878847096484491,0.89128406203976,0.890416825966112,0.87438222148383,0.852740078892299,0.847222294829922,0.859164990805658,0.873431171172693,0.870083320545443,0.873606454991224,0.883529366030262,0.88314848057786,0.881955900564629,0.880208058042607,0.876120650493352,0.86669348201098,0.870865597349616,0.880867741563945,0.880366085997408,0.874771295086818,0.873850192462049,0.875678175217797,0.869524861867482,0.867189523926153,0.874406766888631,0.878559639102507,0.873143787553312,0.857394306252639,0.849600767543232,0.854592611627547,0.849860910893245,0.843713741246801,0.852452035758361,0.857587632092615,0.862170643059772,0.857897216512576,0.858265873746549,0.857987268830729,0.855885078031044,0.862678085287992,0.858749780793477,0.849097797336283,0.85097071778432,0.853726350725571,0.851657797010916,0.85165924164449,0.842318286117935,0.832746909401013,0.823761398669134,0.823195839474775,0.829714321920633,0.837392419499031,0.844782733541935,0.840525006965433,0.834029311433656,0.828786223173523,0.827714392434948,0.82582562330223,0.824929912369051,0.82388682122961,0.825479315798819,0.830782950090819,0.835817342281973,0.844315602389085,0.849004790479046,0.854197720418148,0.857480378546408,0.855471073362035,0.850715731953322,0.841745176790241,0.83904112517708,0.834205174580247,0.820390809010638,0.792153637893484,0.765874514042607,0.7583959012375,0.765292932455439,0.777435761117484,0.789396138199946,0.798065582717448,0.797626155862946,0.794393390307727,0.793071735148817,0.796796145647946,0.799206155912741,0.803161926930256,0.806253927722079,0.805915499996363,0.806676759438895,0.806494235954112,0.806728726820368,0.805066656271509,0.804146702385183,0.807466710717386,0.812416955432991,0.818838496254062,0.821600845766716,0.821633019220759,0.820521703641037,0.819917490215424,0.817264054624931,0.812936251468834,0.810178112286778,0.805314216964227,0.806031468342889,0.804378847610882,0.802986374913876,0.800910104070273,0.798007596626616,0.794747214574192,0.794870120571063,0.789410847825067,0.784044407450153,0.783564587014459,0.785638713699224,0.790690751223451,0.796085163128747,0.800971213991949,0.804982088245119,0.802652801827463,0.800192172844071,0.793992688812286,0.789393321072422,0.783495886099776,0.778005398362827,0.774076662334231,0.773918054897223,0.769225722127137,0.764657803960554,0.760067211832836,0.757118520560864,0.753579966545852,0.756352895357205,0.755847385849396,0.758598280169025,0.76130569176697,0.765182702385912,0.76866558955558,0.773290500162792,0.773152229635571,0.776098385708951,0.779612929353535,0.782687884300074,0.786041433609833,0.787574539244506,0.783803387181299,0.781696210589817,0.778221686218827,0.777773222924878,0.776708826804868,0.776338248837987,0.778605846304422,0.776637599715321,0.772733845018084,0.76689782240196,0.757762218773527,0.751923223821045,0.744182372968698,0.739126827928033,0.736879410635377,0.743199589743697,0.745470739812061,0.746437602079176,0.751345869271067,0.753974770160373,0.753834590501144,0.749152864973149,0.732277716566165,0.704389286707625,0.68964137437693,0.692589356431058,0.702167107905252,0.722617116582802,0.743177139100956,0.758361114537836,0.762776892280686,0.769489676207937,0.772268035540117,0.77143140240974,0.770955846476191,0.771062631120533,0.770443521406749,0.771402385847963,0.771595948394974,0.770427274723843,0.769624533828276,0.769370358428391,0.76977382007242,0.767912475288436,0.766740223686155,0.763378513550138,0.760623627685992,0.761556990474796,0.761102147373921,0.762273351610375,0.75957222910853,0.760845992516229,0.75989731497958,0.759226661648695,0.75934542022995,0.758920075378204,0.758722323465915,0.757791680090342,0.759892948514879,0.757058941756953,0.756219423693776,0.754590946998822,0.749812947551506,0.746440971003182,0.742144540335452,0.729764193676158,0.695750168421434,0.652689210710502,0.622460023551105,0.605885733974342,0.594891691627006,0.606324404627724,0.627064818559735,0.641349028881722,0.651587775293977,0.656619824524492,0.660252710879358,0.657786633066866,0.656186662361374,0.658749483786175,0.669903972185031,0.681210286590397,0.689305833513695,0.690669258057151,0.688252533180461,0.681814675077633,0.671283973680684,0.665191598991423,0.661770710253523,0.662098271916377,0.669625629411336,0.672881981044038,0.680755409206534,0.682466754121356,0.687889482871233,0.688293813257219,0.691006840854715,0.689723708642675,0.69238277815782,0.694996598984329,0.693696840314528,0.695127991033138,0.694342940312558,0.694501303408586,0.692785062767435,0.689495578529278,0.685264554481989,0.673697282136897,0.658760154731949,0.625406291279092,0.587518039719162,0.549037315968495,0.513170765115127,0.488147023527869,0.48625723781459,0.504941347319309,0.532161029172642,0.555723822632372,0.564540254582301,0.564175695155163,0.550188987408889,0.534366392109313,0.524752964409611,0.525157407518547,0.525868943544268,0.531831576254448,0.531132543386465,0.533140435270641,0.537139639517046,0.538946869431099,0.549272707276141,0.564641323045948,0.58201303066046,0.601987747020099,0.61902712730324,0.62817282625956,0.633764007685288,0.634838833179744,0.634555068147615,0.636878083619287,0.637004036701695,0.641166787396812,0.644834248344011,0.64428763277768,0.64595691840927,0.649319773016928,0.654446303063177,0.657436213421385,0.660590521371178,0.664382040712765,0.667564642363182,0.668460303571436,0.667675845312986,0.668470378692893,0.667204983812834,0.665430490329367,0.664076301649805,0.66231052982003,0.660746795359861,0.659453500745591,0.66060881198194,0.65988229500339,0.66300761502993,0.661407115065187,0.660384814310425,0.659481370043818,0.656418534988261,0.653815438775827,0.639412487213427,0.596720153134772,0.503532027554933,0.39091058708536,0.298171094120326,0.242841000615126,0.217828636675114,0.230675141985163,0.262971700904572,0.289832233540403,0.320333435502304,0.367487977931944,0.427374472767031,0.481253740460205,0.529474958694583,0.564918892947792,0.592111172607413,0.60959996725336,0.619286607036458,0.625024417326069,0.62963606328674,0.633141508740895,0.632526578710419,0.634097363970117,0.63185958201184,0.634262098398265,0.63477516000124,0.632865853105022,0.63337209608854,0.632999284819705,0.631824518923929,0.63015939859013,0.629502646052568,0.629159695081193,0.63063883113886,0.629147588681693,0.626593324445279,0.62574175708109,0.623468714599876,0.621703954352813,0.618855593696306,0.616379044357977,0.611452017069477,0.606697743880644,0.599588627548614,0.592907879371424,0.590035918473726,0.58580361850638,0.58432729575208,0.583659737552088,0.581807945015841,0.581376718909209,0.582943954220326,0.583379092628054,0.580291412636189,0.580836938179307,0.5791141738324,0.581871017137244,0.583820838329226,0.584436741223574,0.580589247138775,0.576302449784808,0.572191460676888,0.569440983808843,0.569200071265758,0.567882119969049,0.568624222421681,0.569867367165841,0.573754371132085,0.576501270478973,0.577467233457601,0.578588361928709,0.572437739379272,0.566672049965773,0.559229755026958,0.553531638539273,0.545676821583513,0.535117595850822,0.517640940038639,0.498761120083644,0.476177658017588,0.452890234995836,0.434273515117679,0.419193238414736,0.412616241965063,0.407429322466035,0.411258441848702,0.419002569734351,0.430077171200936,0.450002047757964,0.46526871469536,0.462952086314027,0.443747014340258,0.426525254607233,0.422506352919887,0.434214012686541,0.462924605152408,0.486980075753222,0.490990689718427,0.479951529954463,0.470697054407492,0.463172135354173,0.458724839786201,0.462280984625355,0.469000546293725,0.471139387393447,0.473470665739769,0.475748739495629,0.476803311246697,0.487170689194976,0.494243746999387,0.504045985489535,0.511273941262843,0.51610235699941,0.519194259403491,0.524058447181935,0.528071721674832,0.530506174008645,0.534353912006049,0.535629851513144,0.53623135958651,0.535724955408751,0.536570824942915,0.535229298003911,0.536138515475733,0.537078079576446,0.544530848789466,0.543439934586851,0.541195059311511,0.537736028930134,0.531682540868035,0.521631315218096,0.516530373160748,0.513625109237162,0.517375391013925,0.519015243243878,0.512328701205658,0.491476428525287,0.480445318252762,0.478712749812029,0.492926604171935,0.51463412269466,0.5273241862647,0.532083081558777,0.530714944779927,0.530447746879578,0.52944811187215,0.528389665792684,0.527051235124841,0.528868612485907,0.530318502500002,0.530699758666002,0.528030870420171,0.516795321445294,0.499836407181059,0.485281230406023,0.478546317151043,0.486427475080385,0.504186279138864,0.513486915995701,0.515556102706452,0.518982305255019,0.520398559882284,0.516485844880098,0.51941093370647,0.516728373005719,0.513999498361921,0.511183408047144,0.51348547868636,0.508645926392539,0.509154494051966,0.509389819927836,0.511550792555434,0.506045122780683,0.506553684359148,0.50242707980094,0.497122461297603,0.498895499377679,0.501756652002291,0.506998851749785,0.50544780592457,0.504770396632153,0.501274791204007,0.497559371490983,0.493662287839486,0.489116095097503,0.496983309310599,0.495104809235337,0.498324127050013,0.495020872411233,0.496464280573455,0.487308654283417,0.481428567098598,0.468532854473887,0.45644831287477,0.440955793135833,0.423844316288359,0.401796666820108,0.375545387781028,0.359102243711318,0.34719793747008,0.332928403559904,0.322737029665224,0.311807920064386,0.311954101545137,0.31497962164352,0.320743297389234,0.332834441804323,0.361800416834697,0.388114646002569,0.405656737346555,0.402780113065017,0.388509642898416,0.361954440823029,0.332471298422313,0.319066120880323,0.310380766747561,0.308759511443378,0.310620496058537,0.319097395574222,0.324329554920046,0.324952861677848,0.31548280637579,0.300411196353969,0.299464706797006,0.301476414522361,0.302011116491154,0.299090182063281,0.308122345655348,0.307550759518108,0.315755433489197,0.34432033734911,0.362953177315502,0.375001738209449,0.369670867426819,0.367509211901934,0.35863051658641,0.355838935307268,0.345424571875682,0.340194323102923,0.339567654882479,0.348079137867973,0.337600165401188,0.318668325416887,0.280991467225875,0.243369223296589,0.215824574870378,0.190948397044312,0.165760892761282,0.134821133751769,0.105003064037578,0.0829091490193886,0.0653916618675234,0.0692718512419778,0.078448342507358,0.077812160880693,0.0804145073950233,0.0759114704118606,0.0765486531045585,0.101414151962002,0.144542311513333,0.158736045472113,0.152761275611057,0.140044440748108,0.142769826759182,0.126469639953568,0.122380623542621,0.108290177991149,0.115867684842514,0.116458893102645,0.117945652651758,0.127934695931747,0.12652795805339,0.137773429526845,0.144060282443796,0.13386309098315,0.141167800246284,0.150813033878348,0.145174940837181,0.133630840829963,0.137966625653876,0.151070152350239,0.153076869528222,0.146819629460552,0.144903913222745,0.155275527087046,0.175792012301254,0.178240350542971,0.168307113839839,0.157384205069423,0.15980274563123,0.186183312525267,0.198590931409987,0.200205917253454,0.21099815782098,0.211618234085177,0.215521107845875,0.224773159392204,0.220993299359148,0.234177277196183,0.254994494909036,0.293054726097375,0.315781677386503,0.325483335145788,0.326381251114097,0.332337927080078,0.345721932681627,0.338023070072478,0.318456558367626,0.30230344449692,0.286678192588453,0.285507781093245,0.283615270157619,0.281769089948606,0.296443637718949,0.314968211865939,0.31931165925757,0.311809909425385,0.312540213931851,0.320139566363404,0.337162000751079,0.34101912642137,0.353534602781993,0.35642263872735,0.360782229738739,0.365095654098242,0.371322618752541,0.379537917771697,0.392547349022905,0.388119371239863,0.388360725175183,0.395342283363184,0.394730780408799,0.391784238907573,0.394648293084446,0.410533037158531,0.396979168607719,0.400503857933203,0.393180018691564,0.401618295698979,0.403420874810958,0.405216196299802,0.401409943699216,0.400036799171742,0.396351638575521,0.407083940454917,0.398071525329416,0.397951194082598,0.399977053266149,0.390435720349973,0.385426552224316,0.387052236879723,0.390233460006652,0.391844449192548,0.381467602804606,0.371663036644303,0.379910935238958,0.380706117105915,0.385056981375295,0.388425055181399,0.39316891644037,0.386101611857238,0.394323646493485,0.390005453289831,0.398599124763197,0.392816716823659,0.383047797038868,0.391459741694267
04/05/2021 06:30,0.0038559109449985,0.00540601917572794,-0.000913728502847253,0.00158252798014581,0.00197264231772505,0.00328265445088482,0.000876885337464273,0.002451887356792,0.00574562391687497,0.00354835294919796,0.00274071165871031,0.00267139497436967,0.00672532235342338,0.00916228032084198,0.0137284550824045,0.0156051873953907,0.0169633802491707,0.0215224236872456,0.0259476249045965,0.0306708585386947,0.0378712883789824,0.0461910481638996,0.0512724122433626,0.0610499591764568,0.0630233873011538,0.0746822622914149,0.079357180193627,0.084174031253009,0.0934056790222995,0.0989156797069339,0.110251270379397,0.117674167295365,0.123636207698446,0.131203582237589,0.141174276701087,0.146703308466125,0.153742980155151,0.157755484122203,0.16146114505258,0.166136417174371,0.176522874802839,0.187852192670036,0.204561498118488,0.22247971564519,0.237480828938695,0.248408684751356,0.26236885825552,0.269107793224545,0.284217730329386,0.28864173620422,0.289906385797908,0.285695442417748,0.293843261770186,0.287918041724444,0.290997694040789,0.287330669330021,0.284915166261998,0.28074543994424,0.276436118784813,0.277822551761659,0.281105866547239,0.286596434616223,0.301140629258197,0.306055430640876,0.309156737540063,0.312958650731358,0.320378081296669,0.316204498218791,0.309884485729906,0.299384393856432,0.300056580325996,0.305399356990167,0.301902392163925,0.306139719251401,0.303669393138518,0.305474274865409,0.312958809577014,0.324450129473824,0.331526052114681,0.333650286426914,0.33427266403232,0.343340850562681,0.35457835971411,0.36429921383839,0.367388034439234,0.366889883015459,0.351332442597494,0.334336443697173,0.31035780719676,0.301314773362265,0.31256228326544,0.330823818586937,0.33338013802258,0.335411911072372,0.346610635834528,0.35740031543829,0.3602832875778,0.367253259303106,0.385580716694976,0.404388763540041,0.427557231399995,0.437155171681516,0.438319261443795,0.436064350155129,0.443748128933242,0.445730386221767,0.443816468621797,0.440173018924249,0.43389138286828,0.418386177281634,0.393540119019192,0.372601097761299,0.367733190106769,0.374393682285352,0.387202837784848,0.409477198572759,0.447075310844893,0.470011451214394,0.468508516467219,0.454324339363315,0.457654913516925,0.448918524189859,0.418535988571117,0.376996879247908,0.336713537784476,0.323069773066491,0.33815185363065,0.360673832511358,0.373453453224782,0.389657938041866,0.393787740981171,0.392130818656964,0.400590081417415,0.428383628746677,0.454549251601779,0.485566553406206,0.498812784056213,0.468599038148034,0.398828151823775,0.349566297719912,0.364605559296521,0.414814519879622,0.436683245902494,0.412988814258886,0.393525831192064,0.445642684801816,0.520002806084883,0.592783771666424,0.646901162506749,0.683236080458257,0.706304752208896,0.723074571694118,0.724819542466467,0.72074676262079,0.714502553873474,0.705307061935312,0.699775981573778,0.689117091330634,0.685712233129777,0.696870407438378,0.710882588058515,0.729489039583193,0.709838686447877,0.702897279994996,0.723136445469252,0.744124304821239,0.754447577000219,0.757790684550756,0.758555506058367,0.75670934004751,0.76012867936993,0.76828209301518,0.769051140443828,0.753112984487837,0.746228849955773,0.744893300291541,0.74064759417971,0.74866869306479,0.768070352392581,0.773070360688913,0.75187405588339,0.739665740071743,0.744412735397043,0.74690204195024,0.7436480222549,0.744670882759325,0.734953755169104,0.722081359215526,0.721095520370659,0.706782280209649,0.667673814647155,0.607658675372266,0.587227562715557,0.652859432246734,0.717614785241491,0.752217204305809,0.748215063666186,0.741579537182378,0.764672045139364,0.797009443585322,0.825467418219383,0.821021953459868,0.788290429864495,0.760455937066225,0.77366886392489,0.788980909571857,0.807940780300414,0.836052769329036,0.860923906832484,0.872367992825327,0.875023917957931,0.88264293793762,0.880105726777109,0.859535966350675,0.855584951139246,0.883126175547221,0.907919741557544,0.919462469643761,0.923891995329854,0.939212839346676,0.966395322490646,0.973554086289574,0.957336977133749,0.920948360370013,0.90117893850526,0.916165173767604,0.924715768399921,0.932084263093149,0.948811442167523,0.961846624893855,0.962196589032373,0.947990107628106,0.939371968542087,0.939942731121108,0.94925206633357,0.964558993053475,0.973937961511614,0.979658555964786,0.975674959928101,0.96172014942551,0.948617448019259,0.943250074829665,0.94843131577523,0.934073344266397,0.931991327003744,0.939991976308854,0.946854410227517,0.943059526519862,0.923604088203674,0.922963984686729,0.949474761726124,0.96711232468518,0.956677280573026,0.955611727016008,0.967894862383415,0.967527288291989,0.955301660772763,0.947976802821704,0.965174177976217,0.978972292412717,0.976434270043221,0.978222276788607,0.983961324545207,0.98234321450283,0.988937061351086,0.989918074320826,0.977462239372478,0.968121811741386,0.954479398256786,0.93021219518202,0.856972667657859,0.816036398266344,0.851505316843645,0.900751028725875,0.917027842219324,0.927963366824858,0.958617782418435,0.959078872106568,0.93779958390165,0.91345642190292,0.927243408522166,0.942951081615003,0.950713807944175,0.968787760276522,0.960281529803728,0.957166752770986,0.963703062015929,0.95415648872993,0.929132670229278,0.93390680731854,0.934891106719007,0.91054727236717,0.895070888495918,0.894895063759812,0.912977955320785,0.916260115658225,0.904425260367174,0.915825104743553,0.941081601253055,0.952945143665957,0.939619835008151,0.91983170991165,0.915918992842891,0.936737396607557,0.93821012658891,0.928038650167531,0.940367710639817,0.946059608480124,0.927889874508039,0.91089309139267,0.903686283712208,0.898878686329233,0.908775273456856,0.885707319781496,0.820724839967752,0.803859869666689,0.828732220042709,0.84247199152548,0.88048365477789,0.899596869606567,0.90208293291781,0.914623324207086,0.905098304591909,0.896701317507814,0.920718396870363,0.937655841189441,0.927930620170155,0.9011305904348,0.85467341966288,0.852438944656749,0.899110901787718,0.929990476758728,0.937936682506475,0.932461771110932,0.94595475524741,0.942526803591139,0.910456619046763,0.89148677469295,0.905465900376097,0.918296067928623,0.930969556852202,0.94578312909267,0.923808951172709,0.908355801160448,0.921204350035441,0.921418698856587,0.902956842255664,0.882541158786355,0.875971842238786,0.890008259725249,0.901742257819336,0.901003558172463,0.904236447159381,0.91397407428145,0.912203523609772,0.913467379443442,0.910486876308692,0.907191417853618,0.896933121073395,0.901750729324965,0.911271844892857,0.910816530858281,0.904344123515648,0.903873401121124,0.906439133742392,0.898047926430631,0.897013073059959,0.906352917089279,0.90785511342146,0.901682028128515,0.883774057600842,0.882216427168824,0.881742694206298,0.879660058159839,0.872910485781723,0.883925941050075,0.886049306728432,0.890657849870758,0.889659329539199,0.887473772756876,0.887680440596434,0.886660891785215,0.891420473164773,0.887741069768484,0.87925416791867,0.881131343091323,0.88337585642987,0.881202596199678,0.880577952857025,0.871388464778961,0.860752027734514,0.851792067379171,0.851415128601983,0.859153925922232,0.865138754459464,0.872686482643622,0.869327967631188,0.861472751831006,0.858810017122667,0.857152406883988,0.855375542776707,0.852666831962669,0.852384404797793,0.852670453498018,0.859795215235307,0.864257700529276,0.871844675074385,0.879682806380362,0.882818148608329,0.886980611434265,0.884107004082405,0.878249892381011,0.871423050305244,0.867814579485098,0.862519242126208,0.849040288650339,0.820000491807183,0.792175913483829,0.786194637244544,0.791284774481045,0.803221022921433,0.817560052376751,0.823585999298771,0.827471590065072,0.820634733203215,0.823151418389202,0.824090385140718,0.8276353467425,0.830482574366068,0.832610394983204,0.833321584060114,0.833391874954276,0.83502765018834,0.832746502575322,0.832128567511374,0.831631387387449,0.835487824335188,0.841510844320486,0.846409334401331,0.849938933969074,0.849698816867578,0.84921717622924,0.846264870610863,0.844065042135048,0.839903618840191,0.836859569166519,0.832679159765201,0.832785947929013,0.832091588512983,0.829933974825892,0.82831088166556,0.823328032866305,0.821692553066523,0.819730960345125,0.816054738276122,0.810938298384138,0.809235595943695,0.811911074652997,0.81552833942147,0.821749173953673,0.826978236958656,0.83041627351099,0.826288471406811,0.826578006868705,0.82148040271857,0.81487275628116,0.810810781031869,0.803565208410036,0.799926763069852,0.798344409757913,0.797484009915072,0.789007559527145,0.786714054656862,0.782077086155266,0.780524329167897,0.781617434721415,0.782870704188184,0.782349887111764,0.78775940557854,0.791932666233904,0.791832101620825,0.797219319013824,0.798648929557106,0.800221572018605,0.804292974983029,0.805981321192973,0.81198846526246,0.81125714288915,0.810563985758065,0.805428690199365,0.804122185401916,0.801271188485106,0.801634866947296,0.80270675645157,0.803246486706858,0.803275495120437,0.799933970016542,0.79166811667518,0.784208000906954,0.77555738046291,0.76956374014467,0.76415113841735,0.764145102978538,0.766582475408078,0.770187427609633,0.771170774887427,0.778521322443332,0.77916072311001,0.779017906752307,0.772910454217804,0.756562820698044,0.727343558592784,0.711529084327788,0.714557322513248,0.72540758690978,0.745907564509189,0.765186235177688,0.781224186764719,0.78830791005077,0.791425640939259,0.796877934419673,0.794951818767211,0.795708611195068,0.794403251750235,0.796819617395161,0.795798819056624,0.79522630627496,0.795343037735302,0.792780004451563,0.794487156693966,0.792738636198147,0.79118496167197,0.789817407211949,0.78730977164614,0.785176085964577,0.783985953097337,0.784597159047491,0.785041221230373,0.785835695336867,0.784879753055275,0.783552108355522,0.781860617863623,0.783563448218266,0.783525214377956,0.782596933342771,0.784245827285117,0.782312740035592,0.781955657847537,0.778066712881385,0.777184254134382,0.773882381994617,0.76877879417629,0.763408473593126,0.750749758477483,0.719500860872727,0.670338639475767,0.644608721459978,0.625071980275513,0.614617694380745,0.62452721398206,0.648685149367195,0.661167198729293,0.673002246258122,0.680730167365212,0.682490099183294,0.679955002263754,0.679599415764323,0.682935217944135,0.692055270887869,0.702054737617256,0.710678301192229,0.712354301868249,0.712629959879222,0.702609273522264,0.696236165654434,0.687798888291458,0.685754714336308,0.685700620121189,0.689784542176751,0.696358839592905,0.701693827865859,0.706207100643249,0.707752467597461,0.712917367566534,0.710935816841201,0.712990683325431,0.713949215384442,0.714709090508767,0.714532820787915,0.715961282190019,0.715030109937986,0.714529621726886,0.71389244651545,0.711129984718606,0.704878674178803,0.69834934656727,0.67955703657557,0.647024663341272,0.606355917276676,0.569384951378484,0.531091889036626,0.509405667428961,0.504917608599575,0.524875817102672,0.552657613814879,0.576700696810539,0.586583262891917,0.583381882858334,0.570126243088195,0.553733366954204,0.545263445054526,0.545467894067105,0.547804523397775,0.549312335529105,0.551510512761919,0.552435585402923,0.556009534441877,0.560982643861074,0.568204815660804,0.584828466792804,0.601226164975373,0.622313554038479,0.638059124110562,0.649422843547479,0.654042562843324,0.652777257866633,0.654093482719087,0.656761379161454,0.657051683221825,0.65890074988169,0.662800561416549,0.665100227408358,0.664198243251909,0.668629339577617,0.673519055784158,0.679057982932625,0.679184842979973,0.68425012791081,0.687384682012181,0.687705604653336,0.687645889232971,0.689876736546419,0.688355241483077,0.687089321113821,0.684463835266604,0.682690684109073,0.680537929851757,0.678537892511153,0.67925021541111,0.679349354996977,0.680307112469783,0.680594366896217,0.678591763057323,0.679416241481093,0.67488089894119,0.673186473428773,0.657992687054133,0.614647836547846,0.51893531064538,0.404252522975886,0.310569701085834,0.251990041555741,0.227506585457231,0.241502323698139,0.275621551295792,0.302304277888272,0.333656927875113,0.381879430381921,0.441831667660487,0.498357344512577,0.545808753145225,0.584585305541052,0.609349319642076,0.629335139522082,0.637465797681757,0.644294663886166,0.64818990564633,0.650744220045683,0.652330849426195,0.651193691587164,0.650523510158346,0.651793607166105,0.651913707070339,0.652301308296184,0.65183197766308,0.650868539500272,0.648683719885036,0.647778614192302,0.648560712426597,0.648426919625433,0.647053288680097,0.648296315623795,0.644494652528817,0.644792021163236,0.641474888909492,0.639620186139108,0.637810482517486,0.633176279892269,0.629823885837667,0.623282289518057,0.618031403563137,0.612131389765831,0.607938387657457,0.603904357456143,0.601083091976317,0.602027881526817,0.600135718514323,0.600319331872122,0.600480070601469,0.601247250856758,0.598529615238333,0.597215557129835,0.59959427601804,0.598083547719663,0.60171271465358,0.601364456252116,0.597018361696108,0.592841212854342,0.589532526426436,0.586609893405804,0.586667009856033,0.586349705123505,0.584751272703935,0.587331412269423,0.591157570647744,0.592374450372919,0.593666663278471,0.595099182842095,0.58877404826749,0.583351968113009,0.576765832587684,0.569965361937712,0.562207297790441,0.552327285633776,0.538034881106707,0.514987165780176,0.493388992015865,0.468867964297182,0.450175704850233,0.433229781150514,0.427367947754008,0.42388391718383,0.425213909041935,0.434621764928054,0.445086619152345,0.465052366820127,0.478417065961088,0.478164949815483,0.459959515776119,0.441081526758824,0.437120333836231,0.4481643028556,0.478121083451064,0.501978448778001,0.505704810979227,0.495738352268839,0.486567768731609,0.478734418222584,0.47390661335896,0.478164995696711,0.484166994239138,0.487237164899868,0.489202094865886,0.490324176606399,0.493066962988459,0.501244345291267,0.510089688557775,0.517396693722603,0.527710949786344,0.531181101969448,0.537302466691237,0.538921702541179,0.545619014881129,0.546264336102694,0.550051581022704,0.550211264526746,0.554202159240429,0.552671177641307,0.550892372480163,0.551593251363313,0.552834678067908,0.553915704477351,0.558865729719124,0.55870748872771,0.557626675938864,0.55336851194819,0.548193677825368,0.536385269571208,0.5319054788733,0.527864213129778,0.531123398862131,0.534349571250012,0.524644710223326,0.505947619254842,0.492471338091203,0.493188461196798,0.50304924797426,0.52951614212377,0.541149930686561,0.546724301137774,0.547282458515768,0.544235636309503,0.544092341704188,0.542949707837524,0.542231325592762,0.544105299933066,0.544677430943681,0.544799796053599,0.544050774881292,0.532218211316608,0.51526673123641,0.500723712692694,0.494414317319507,0.501777307763951,0.518158107880347,0.527861120435245,0.531430145584981,0.533852115786144,0.53252703014253,0.533828291362808,0.531895350541311,0.529884070391863,0.528316431231203,0.524686847505632,0.525453592623874,0.523445342756163,0.52196519954728,0.523052128390707,0.523443134277899,0.523905054485386,0.520740032192534,0.515269191394429,0.514552589306767,0.513092406587259,0.515911940591228,0.519799543085343,0.52245773061566,0.519441113748295,0.519103515322568,0.512870333268747,0.509135852074766,0.507993992304244,0.507166885095384,0.510874986803065,0.51273393526039,0.510815987325636,0.50682189946014,0.504616460171766,0.493843914121997,0.483153546611737,0.467705026057756,0.454993700275226,0.434104784164667,0.414155865792419,0.387410332869206,0.372189889875445,0.35832141582796,0.344260706137065,0.334143170372232,0.320583272883011,0.325152757887028,0.327979668575786,0.330463706309089,0.348986472353834,0.370335249084337,0.40005059881109,0.416906918327393,0.416324521522005,0.401691878328466,0.373138122777443,0.345785365359095,0.329117700924391,0.321425646068423,0.317821274214569,0.324522077130397,0.329817676416924,0.340656457482651,0.334926302620445,0.325972206526132,0.313127748568558,0.309151813843484,0.314802684174584,0.312127432188765,0.312594581206819,0.316259146772955,0.322765763027855,0.327354470837704,0.357056643045167,0.373252541454692,0.38725866706965,0.386390502823741,0.375537356872421,0.373133760344061,0.365019600423508,0.354705322381522,0.349735090167237,0.353184193113975,0.354168519790679,0.350429190201436,0.330546094753017,0.296315489213872,0.258866587372686,0.224961947150607,0.201340544193742,0.171733949533392,0.145347004331779,0.115485409793983,0.0926316631633768,0.0797672134660874,0.0705076610885001,0.0819501841608359,0.0822048697614992,0.0836116072897711,0.0776129102001085,0.081834438184533,0.110526441838202,0.151996827021781,0.173291177506488,0.164746644736272,0.151074903103656,0.137772428313646,0.133351075277518,0.128360567842104,0.119920917406486,0.11179872174392,0.12351591432704,0.12230382683905,0.137563665257125,0.132693406213447,0.14172593620768,0.153483791898908,0.144590873425107,0.14398471420906,0.15783173146295,0.145780609197852,0.138307068630921,0.142761103928903,0.164503570943212,0.156778291017112,0.160300641050196,0.150276087596972,0.163791329619199,0.182196182758583,0.192367009449064,0.178814155173878,0.160942286232958,0.177448822392508,0.191640849983103,0.208563638766289,0.205221010370006,0.212372852304074,0.227593986087927,0.225599545190731,0.232519397930876,0.235341586149327,0.244868931710113,0.263720201014445,0.302868434547508,0.32731709652076,0.337919817500486,0.340716582708124,0.346174328812313,0.350972692600362,0.342114004972468,0.330242674413456,0.312134210840583,0.303162895468749,0.298460814422152,0.297911726305805,0.293996370020244,0.306666199170096,0.326029206296788,0.322823093749826,0.325193997807655,0.322703207034203,0.330962840368036,0.351655423357939,0.35885249646421,0.360813179641555,0.363970135109737,0.374088835945427,0.376499471114605,0.38645144620976,0.388749001389371,0.400161147556844,0.390564986358829,0.403045826988964,0.397009541388342,0.404756125420496,0.411803736404454,0.413316914714163,0.410713652755814,0.412042257107793,0.40474251474061,0.40752383158932,0.411881090921219,0.41944012136435,0.408670832114331,0.415246619288658,0.409973083505337,0.408569531201881,0.413003819135983,0.415944355408829,0.413738614139132,0.403315170893496,0.412929076801923,0.401510823456667,0.407848015240472,0.398617150016628,0.397564515268178,0.388266072223388,0.392279345225544,0.385638834267018,0.395716431378318,0.390980205277576,0.391728536960799,0.395580162183886,0.393296545482928,0.407888884195413,0.39368820953757,0.402365843773376,0.402407600704708,0.402671006220307,0.392951806636202
04/05/2021 06:36,0.000738626420568314,0.00502052065756552,-1.1674033240299e-05,-0.00167234871802026,0.00300334456056526,0.0012135286793672,0.000865970013869339,0.00770849982645086,0.00495068248746632,0.00319853176982335,0.00109768271695034,0.0116379844355953,0.00746459571378107,0.0115301141709293,0.0123808009449181,0.0172736844896639,0.0205455533379545,0.0258494525063909,0.0282868218546494,0.0323726881758726,0.0396200145866916,0.052672777146315,0.0527124952086819,0.0636857027235678,0.0678523724641207,0.0786047083797291,0.0864730767727829,0.0928798134906963,0.0949874580502528,0.104680496324917,0.117606614061472,0.11974506468963,0.130685006449788,0.140472014468301,0.145454706599009,0.155470550998364,0.162928578697178,0.16426704418871,0.169517032581095,0.175205626458261,0.180375573233531,0.196184182776237,0.211985002082183,0.22699091165037,0.250731364825492,0.256951386827226,0.268127141422799,0.282869475502104,0.29419025788603,0.301503665509453,0.298908489770104,0.30114011595302,0.301899290651625,0.299761322313618,0.297667234047499,0.302504197120746,0.297904948005435,0.293142258619301,0.289604889031866,0.288259098133642,0.291733031412437,0.300267724692768,0.309080467802073,0.315153743684173,0.320487378269114,0.330167435373014,0.332498231981434,0.329857613420133,0.316999567079107,0.311960887967866,0.309320304047035,0.316504339871602,0.314599594275689,0.31953327790969,0.314733712667485,0.319249960137343,0.323577149069809,0.336285597526257,0.342903399664979,0.346647323537616,0.348361178034328,0.352501799150443,0.365325518895034,0.378619202202988,0.387523949293408,0.379110078287225,0.36682077571538,0.347556436730713,0.323014378600227,0.312701583148794,0.32367143386598,0.342135893136483,0.345731206385441,0.346580356359863,0.359681515264745,0.370676214549439,0.375887594758075,0.383425449157849,0.40024516983708,0.419847834890739,0.444114664574663,0.452255782153828,0.454125262654188,0.450941392113666,0.459011829198413,0.461195453468235,0.457697973852697,0.455398511087878,0.448030915704581,0.430656437402698,0.40671190288028,0.386950036233447,0.378758659038155,0.387017080818123,0.404751662643207,0.42341847158026,0.462011327433184,0.487781204981696,0.486106902399863,0.472029945545643,0.473096169825798,0.464720099527811,0.431483535907664,0.387921429211818,0.353892272179936,0.334006900093732,0.350473282589791,0.372671304760895,0.388121374657819,0.401050470819224,0.408789286209356,0.405361050673185,0.417673377877234,0.441974040533934,0.471269739331123,0.498466683086252,0.51447784408759,0.485480827764818,0.41181442890474,0.360692081061664,0.377806237832573,0.425666355011539,0.452863179258871,0.424858551180914,0.407905299087719,0.46084798301877,0.533296432306467,0.611296890144246,0.671259304673738,0.704828859819973,0.729868067710082,0.745741628401929,0.748661536103083,0.743063051252109,0.73745404153214,0.730191578759505,0.723036143705795,0.711384257872391,0.708641064561561,0.715801091104665,0.736474243585456,0.753910996799617,0.732325079912605,0.722021214703895,0.745545029313123,0.767483280733844,0.779054032254363,0.780204274943737,0.784011812590917,0.779677904255956,0.783313876912455,0.792039264683386,0.792719606707744,0.775440354376559,0.768917350029624,0.768922554425959,0.763844020826591,0.769309044177707,0.792060619197018,0.796106743078241,0.775831317175987,0.761570958491475,0.765406513410091,0.769980694378642,0.768365851788342,0.765939580589575,0.759284846746627,0.745148363120849,0.741217575375621,0.726943745067204,0.688478205809121,0.627777342917711,0.605447574330581,0.673001692331951,0.738412893567959,0.775026310696621,0.773103544690077,0.764902003627703,0.788115589439659,0.819680678063647,0.850360810770657,0.844853583358424,0.812568262029312,0.784612330171538,0.796446941198317,0.811854351370672,0.831079079024381,0.861164984609474,0.886380211278006,0.898933945683368,0.901645510880708,0.908979657476606,0.9062721507701,0.886294209176789,0.880619601667256,0.909603935411325,0.936199054719517,0.946506547694256,0.950960689956989,0.966397895097019,0.995283643344477,1.00232224610111,0.986852412243882,0.949267626201289,0.927981252342699,0.943956016560227,0.953298207248723,0.958367671100288,0.977073576584969,0.990860327431471,0.990124082446885,0.9766504856531,0.969019730659963,0.969762218789576,0.977620266347545,0.993198141850784,1.00326385694794,1.0091960402236,1.00482467468655,0.989619379066583,0.976341458238567,0.972812507114858,0.974469658078847,0.961520768305428,0.959508160070204,0.969261903091496,0.975912212057986,0.970320128667301,0.951773655958111,0.95032836410358,0.976050287821289,0.996654111918887,0.984935114871054,0.983362620250156,0.996715834712586,0.998935623988592,0.981721665245689,0.977678806887091,0.994476094098989,1.00885218493525,1.00422987110009,1.00886662322959,1.01416299819653,1.01302213013859,1.01877678086209,1.01905046720845,1.00855830677282,0.997469478135906,0.98119875467061,0.957199864479607,0.882383166027077,0.837837085518322,0.877000570282595,0.927316074544577,0.943147258656304,0.954537033558253,0.985600520502928,0.987101769135699,0.96275956454665,0.942123167918669,0.952501594834525,0.971128709283753,0.978507252212908,0.998889536266744,0.986861071795752,0.984733024954578,0.993200404319727,0.980399955980272,0.956655605821076,0.961385812167532,0.963162737735905,0.93693292699838,0.921325807144085,0.922250301203322,0.938520035578751,0.945103830387668,0.930425641245829,0.941225072070495,0.968077822767425,0.982686013929757,0.965007929369359,0.94638330920219,0.943759569049379,0.963529084699539,0.963696890841573,0.955753346466786,0.966180341215894,0.972843391417608,0.95657962044267,0.936936820434706,0.927305502121862,0.925078714022738,0.932854170006628,0.913779286925885,0.843760724089025,0.827050010666041,0.851764306988554,0.867877194978217,0.906457126054408,0.926461324873985,0.928974517800351,0.939803204761326,0.930700520193367,0.921285325126453,0.947609097223524,0.964049280830833,0.955548179673326,0.928456091747236,0.879475813152691,0.877270814399077,0.924530915709209,0.957985633212056,0.964850983889177,0.959399280086124,0.97154685472191,0.968462716386732,0.937270115891268,0.917218647068825,0.931316977185505,0.944050407540701,0.959292016409042,0.971958575948457,0.950673915955441,0.93556784264746,0.947123398380578,0.948473012249024,0.931067203526488,0.909158357847004,0.901776313749694,0.915781055824702,0.927970228014016,0.926009468059742,0.929314879835482,0.940274787756026,0.939713059735065,0.939206951032509,0.935970878151581,0.932581955673236,0.924849438710934,0.926733432587719,0.940090329541347,0.93640256075612,0.932266742947675,0.928127507246987,0.932225054384194,0.924769591401231,0.923180456159949,0.931259588068127,0.9355849039993,0.926493827361188,0.910948440411363,0.906065106845189,0.909394276174529,0.902446807060753,0.89940467864497,0.908299345493582,0.911978026324906,0.914586771018246,0.9149259298546,0.911529555522839,0.913427950105966,0.911279477062624,0.916923481454675,0.913169808466982,0.903569632536766,0.90545229788125,0.909237170543272,0.906380196303077,0.906609177844168,0.897792206592072,0.885709010147218,0.876698271185498,0.876677000840621,0.883589682285969,0.891551092874805,0.898116638660127,0.896956655893529,0.886787551162495,0.883247001998322,0.883243431825904,0.880480449884485,0.879436553961375,0.878636621576597,0.878881389972387,0.884598416245076,0.889903523913239,0.898883336327507,0.905420323116736,0.908759956135537,0.911624861351482,0.91085839096407,0.902844585627607,0.896855030309136,0.891476566330083,0.888976858045361,0.872452113232996,0.844473442769967,0.816438084006538,0.809851265606209,0.815663633270103,0.827693711169488,0.843102610706144,0.849273883135718,0.850618509526004,0.847242289527205,0.847738736133277,0.848917977053036,0.851208390655388,0.857452197999884,0.858524282721633,0.858192281607403,0.859215837171416,0.859137704810846,0.856812852443943,0.856349638622836,0.855745152819664,0.859505948324931,0.863593501188736,0.871064956678902,0.872876981252751,0.873589689604732,0.872117303253282,0.870441159631439,0.86850519334983,0.863701046916856,0.861650626268186,0.856336478089347,0.854761548776451,0.8565723162587,0.853854576966318,0.853187984862372,0.847698479794056,0.844714256358767,0.844130321716261,0.83876792213402,0.834131497736621,0.832701218466282,0.835750074790068,0.838884128043758,0.845837754916342,0.851059874153009,0.853565662605314,0.851137880020716,0.849785155511546,0.845101584891621,0.837553393343557,0.832839419652958,0.826331473359052,0.822137886939295,0.82097982290431,0.819498292616214,0.811619761022262,0.808261926183149,0.806351372646959,0.802301991270889,0.803905862041026,0.804680985468113,0.80501531844472,0.80921463904524,0.814668917851179,0.815911408672506,0.819811458950631,0.822022667429555,0.822106370602892,0.827533902367412,0.830885604892083,0.833838109614135,0.83395976326397,0.833456322151942,0.828837870918839,0.824640738846322,0.822544944234605,0.822589826416737,0.824248975322983,0.823483476504485,0.824722086721974,0.820287261917216,0.813832458631334,0.805422100963156,0.79885794257112,0.791473258164171,0.785072136953152,0.784598104411989,0.787859746089639,0.792044062473781,0.793251540900289,0.799990731421528,0.801064777555364,0.800981930191529,0.793749051545886,0.77712081774416,0.749456292987262,0.730653020159979,0.734730846004319,0.744984190960414,0.766745986493521,0.78784837069037,0.80217564479996,0.808494729531225,0.814504138630666,0.819833881860235,0.817872024317329,0.816610866937441,0.816711503822574,0.817128721935605,0.815950600306896,0.815366457697149,0.816116329330858,0.814027153006587,0.816065255381833,0.812826030340253,0.814240921772135,0.81138006031602,0.808843185312603,0.805283647588989,0.805212329969547,0.806129612690385,0.805957955132302,0.806837176258481,0.805335847430889,0.805088897796893,0.802687920094815,0.804221073211761,0.804935537557642,0.803772245904594,0.802234590028297,0.801652734948066,0.802019421980244,0.800363947434175,0.79859059120768,0.793658050538037,0.79019167963687,0.784347013011742,0.771397695254107,0.738289846821449,0.693354293756644,0.662347018749144,0.642603101639343,0.63387493345418,0.644600052850068,0.668088474824681,0.680290945305051,0.691953436581904,0.700637634530074,0.700980752721177,0.699577856604304,0.697607592861348,0.699889646007119,0.711055811221911,0.724049734088237,0.730441758869036,0.73155911242576,0.730554009946386,0.722629452930379,0.714429520095658,0.70609479214453,0.705056798251777,0.703774750960333,0.708974310814486,0.714707193048065,0.720821964848329,0.726791733831369,0.727514240329836,0.730217566474789,0.732294836936988,0.732182313110744,0.733579038142616,0.734606544654519,0.735953664886856,0.736171311115381,0.734865270193366,0.73474058224353,0.73122422453576,0.728589948761117,0.724374143413965,0.717450966621598,0.698385304672109,0.664414565842589,0.626200532859035,0.584377222479043,0.548172063398602,0.524699917562179,0.51976961829569,0.539367915423179,0.568086588075939,0.592337975334883,0.603502449976285,0.599435618034983,0.587093313334521,0.568393606400464,0.562135522485294,0.560886306595418,0.56462458606658,0.564948747928949,0.569010016844778,0.569463599620659,0.572406127744926,0.577140260946224,0.586122662743931,0.602572720751696,0.620934536496105,0.638487962005274,0.65754662482491,0.666035519435851,0.671989358584846,0.670840988472764,0.674280926240856,0.674838007645059,0.674773394750341,0.676706382064821,0.681549528757199,0.681961394284481,0.683509825499533,0.686667137986386,0.690737248996503,0.694510441449329,0.698759890615214,0.70100646409241,0.703848682371084,0.705022226311779,0.706142860875046,0.704529360996142,0.705777434592375,0.702982369807251,0.701796286700654,0.700025579422417,0.697567650165498,0.697190690603098,0.695862173763173,0.697565537245829,0.69835678737904,0.699336722217895,0.696674737239566,0.696573918886,0.692405157974266,0.68887041857905,0.675145757513928,0.628714896547225,0.534554032941245,0.416236869700454,0.321596141244004,0.261201472182679,0.237348472494969,0.249821255721171,0.284958474864959,0.314488682442715,0.345580981867859,0.39517597055523,0.45453922610526,0.512974230693102,0.559972707501084,0.598532061400865,0.626746579511149,0.645543581099689,0.653842800958154,0.660272586699258,0.664053764064091,0.667735347771097,0.668037273499562,0.66749318769973,0.667701592028712,0.667773103477902,0.66978345140885,0.66791490164794,0.667962432106392,0.667164753111148,0.665298860024656,0.664798430851918,0.66392705275252,0.664860093507311,0.663761005965421,0.664196574677677,0.6600953348372,0.660636829060587,0.658383365418887,0.656676241974546,0.654725428142761,0.650086625641928,0.646233388472545,0.640153560818226,0.635057334853791,0.628449821353062,0.623689743766293,0.619433198499084,0.617171309953423,0.617286313933698,0.614089885918409,0.617461567509118,0.616284922241328,0.616514886823706,0.613787911389804,0.612573570233991,0.614040564332616,0.615515989546999,0.616359350315978,0.61613031264032,0.61318493122578,0.608774138291596,0.604325975158858,0.602637872072895,0.60215156803466,0.6022050018899,0.599840368578103,0.603128826481789,0.605534614219232,0.607794471169336,0.610255093323965,0.610726252687472,0.605073262427357,0.598449101018534,0.590165775256926,0.58522515851979,0.577501145968354,0.566687948301151,0.549810689089875,0.531532938649828,0.507942323498988,0.482491063660514,0.46246711977297,0.44781085164586,0.438966949747403,0.437916452422377,0.438518882078618,0.448830182397145,0.457634647563982,0.47803826604008,0.491743096665008,0.492848867870841,0.47272132266837,0.453324043531315,0.450315772193705,0.461810141504641,0.4915397953779,0.515789110356138,0.519309261389733,0.510081998626207,0.499400979157317,0.491065383150024,0.487007596264958,0.491732964148415,0.496408735340158,0.501801010487749,0.502142267488965,0.505048794773893,0.506871558601572,0.515580360014667,0.524415617455865,0.533204234113914,0.540567809782388,0.543637452299635,0.550789151463559,0.554641212725358,0.557775957168166,0.560583064700864,0.562914955024328,0.565591334483098,0.565607602116163,0.567269173888343,0.566933834306813,0.565336453672492,0.565172261735024,0.569244455070132,0.570189315305378,0.57154248428898,0.571466613912242,0.566953802558263,0.561214108615355,0.550577521019354,0.54409229682105,0.541691317510688,0.545180750783957,0.548018370487285,0.53781062257703,0.519369917808388,0.503950400078252,0.504623581758901,0.519333474133829,0.543267530323506,0.553622132933319,0.560553562723734,0.560201092401809,0.557867252319562,0.555889393974182,0.558052418780854,0.557192424986248,0.55691923411255,0.560032122175202,0.55815656893626,0.554469229454417,0.544606304390074,0.525842010603289,0.510019317049515,0.505620264563865,0.513063670253933,0.531312991407007,0.539584620731146,0.544665835717889,0.544996084798466,0.548286562514685,0.547517509162172,0.547356968581845,0.540054316238019,0.54206870388911,0.538588499768463,0.537270227518813,0.536691408595188,0.536195326962034,0.53612462480602,0.537533450273598,0.537151532777999,0.532508412837169,0.529706392162072,0.525148098021356,0.526811108499633,0.529241024463795,0.529496864516077,0.535854922003731,0.530498864623684,0.531667152725675,0.525862709089344,0.52147924539639,0.518623120976714,0.521093184213739,0.522555343911913,0.524071229218935,0.523209290670771,0.52078134532482,0.516436541448738,0.507205697423063,0.495673614022088,0.48141931609592,0.466568173361557,0.447259065715415,0.422127017144805,0.401779820262275,0.381894262697425,0.369666445281357,0.354338696649679,0.343047874428211,0.330577559767305,0.335169389568874,0.339072426271701,0.342440176320439,0.35733969802253,0.382223843576451,0.414959962300757,0.429311456497948,0.426472833218807,0.412277421194025,0.385588888562336,0.356299964286121,0.341152800837894,0.333004246566656,0.329471212832339,0.335704273502677,0.337216124135682,0.348797451314215,0.346534795451613,0.335929721510037,0.322593764163273,0.320845590643245,0.324230695840313,0.320150332815574,0.319613595927936,0.327450540107869,0.326132606689728,0.340791927129572,0.364760632907625,0.390197680908004,0.39859505925876,0.397218066631502,0.385903891620964,0.387148081095795,0.374472391204771,0.368681831078903,0.361120386393107,0.365558109266033,0.366435573565093,0.361263754789447,0.342745642585449,0.300040779104336,0.266808804810732,0.234962094297869,0.207846058464887,0.177783721104974,0.147764224146096,0.120499265360065,0.0930802958361967,0.0835078249426426,0.0757291221667806,0.0860038276568619,0.0870981107564698,0.0899018516865112,0.0784991261688878,0.0901455642679306,0.117765741135149,0.15206885128207,0.180408850677526,0.171294334796647,0.154286205360758,0.151375762771934,0.139730877605911,0.128209444004651,0.116731529256488,0.123541860782308,0.129635930453096,0.122392450945509,0.126399013839129,0.142382219547958,0.141193983304471,0.147585738845268,0.14740916357501,0.151002793337205,0.16615526801922,0.159894452005289,0.148689021288603,0.142332728710219,0.167317075617629,0.166296920375565,0.158708615725096,0.16245440138742,0.17303471743243,0.19161713570795,0.200707737130325,0.183323969244482,0.164000683596708,0.178841982350765,0.205615553204042,0.21539058096949,0.21346478225598,0.219391740801644,0.242431122902468,0.228256537388977,0.245795025913356,0.245636548650526,0.248699489845087,0.269166083530936,0.31656806049584,0.338797209860648,0.347429214080507,0.352232293634134,0.356616760874247,0.357817426438053,0.359182364003631,0.340890682134594,0.319796717616032,0.305325751303057,0.309521881158921,0.305568237537205,0.301973041648572,0.314490809810574,0.343139568407712,0.332995199792779,0.335347958116637,0.329565185451173,0.345136174779865,0.359210450371305,0.374595199256796,0.370530087075605,0.383496448648357,0.388750543377849,0.392488921959203,0.391885594709157,0.401495638078583,0.408567001250542,0.414732568851561,0.404337147762111,0.417340421813634,0.404016718309507,0.422353188588651,0.409067863565665,0.42597120414686,0.415503430009853,0.424522845307426,0.413768054828349,0.415750674943245,0.424901113383621,0.421135990591294,0.421321852457382,0.429950133395147,0.420032115858901,0.421993487227017,0.413790275240121,0.425990700018486,0.407475460734461,0.419936567302873,0.412013601974842,0.411636956367987,0.408171883034703,0.412113168735839,0.398321519186672,0.39775258236534,0.408296666567587,0.404485908959696,0.413416923925518,0.407276477474681,0.410759602736841,0.403862155520982,0.423702409516089,0.405250555453991,0.411532915683014,0.4068314906517,0.41048977696873,0.408595883172504
04/05/2021 06:41,0.00021605173345297,0.00265512459087586,2.42312925834212e-05,-0.00300610227212203,0.00229575819812315,-0.000900401168691418,0.00390535619671053,0.00528074809201981,0.00160604591404622,0.0023918045369258,0.00594364143331027,0.00709733377428503,0.00796291408316582,0.0112256338910911,0.0131772991699628,0.0191447526777936,0.0228954954846189,0.0228091461151093,0.0348291962044967,0.0326263129869345,0.0445821010723533,0.0509016589194591,0.0611740555191089,0.0641371356915404,0.0733980405945277,0.0813714217297184,0.0914452492226806,0.0942397246586555,0.101144155923647,0.115197079281156,0.119669980722289,0.128904429115949,0.136748832794245,0.149000984840693,0.156132591359011,0.162761633272357,0.171169261144538,0.170501271244792,0.175484358041088,0.1831701632361,0.190900986208687,0.204733367383476,0.221967511006417,0.241367565622277,0.254224729339393,0.269388234940215,0.280977876169297,0.296377739845435,0.30448934204842,0.309592772525779,0.311199743187023,0.31310420375917,0.313816181028017,0.311715188912622,0.309591793012211,0.312819673036086,0.311469228445296,0.302481111681432,0.300890028746868,0.300106837667136,0.303755763448364,0.310707797175665,0.319737250369813,0.332964491329879,0.3361577167185,0.341627570726684,0.344772065524258,0.340335776748528,0.334384138971591,0.323437818289976,0.32621526834448,0.32719438460574,0.327235110771598,0.328028115169204,0.330597907506232,0.33087133724698,0.336903363249119,0.346548955657273,0.356752742246003,0.361642735313133,0.357993210134405,0.365071738919497,0.378162767067579,0.396017387741277,0.397733173520747,0.391786635204842,0.379920284470869,0.357305758963239,0.333538226527238,0.326503992382454,0.339458638590012,0.35543032170863,0.360648114572973,0.360719936509483,0.371485916729422,0.385661544255636,0.389467612199231,0.399235132616767,0.412240663062799,0.437415764247112,0.457446194880276,0.46851364100553,0.469735452567763,0.467997714477424,0.47279950249025,0.476451753868257,0.474681225788305,0.470553965547101,0.46369915243092,0.442948423155854,0.42243993521058,0.400083541855682,0.392407771711682,0.400409456440919,0.415506851873759,0.437110775178351,0.47319200015597,0.504969041934039,0.501583934380992,0.48775684758318,0.487792984243412,0.478582595140183,0.446584638052755,0.399046042671385,0.362071451166674,0.343444574877408,0.36262044814352,0.382163793649544,0.399704810720253,0.416125883246674,0.42207490104212,0.420380252037836,0.430435315083032,0.455448154162917,0.484434826422718,0.518103126561533,0.531086609054141,0.498567619650677,0.424532351771858,0.371545182801821,0.391753979759673,0.440276238836722,0.465675942257286,0.43536116958927,0.42183192601407,0.47359444116468,0.554882942366598,0.62924873546156,0.69284632317449,0.727457927523596,0.752549800152826,0.772059209006367,0.770042885612875,0.767749389366105,0.761947497830061,0.754201794080712,0.743664297766103,0.73459470753633,0.731335759957288,0.738071735368057,0.760980687536491,0.775765293544316,0.754688359860089,0.745861059048884,0.767997089066767,0.792019881235875,0.802834004780641,0.808610391644057,0.808086631007834,0.805618331261278,0.806164395244377,0.818298208661978,0.814492330740323,0.800905751853761,0.79311345726697,0.792544967930751,0.786498027807483,0.794315630386579,0.816961744668484,0.818984445255745,0.800572217122023,0.785679703491369,0.791165302298911,0.792545028085293,0.79257880384103,0.791418022599329,0.781435452312914,0.766486688593747,0.765753132431926,0.749189634576699,0.708942570403719,0.644409087239503,0.623260733718073,0.692600500201193,0.762727823075981,0.796876355212195,0.799203531173636,0.786708718614123,0.812872827718149,0.8458306373222,0.877170224012452,0.872079412613816,0.838537830356045,0.807974438497706,0.82122226985281,0.838934498466913,0.857857782593482,0.888591630835889,0.914838304754609,0.927682020636675,0.929757312204231,0.935530203508512,0.93426793174223,0.9135222948068,0.908098766154788,0.935965967795947,0.96461647901009,0.975763902520413,0.981343875835352,0.996274475542095,1.02572058714949,1.03304596548867,1.01644528787054,0.977803038886233,0.95507892437708,0.973103698761646,0.981948165428803,0.987666360346246,1.00721079228861,1.0206864464716,1.0220375944699,1.00669346074121,0.997545247131852,0.996450746536163,1.00721286288835,1.02418925425058,1.03290094331256,1.04043486639608,1.03334102908917,1.02023753076685,1.00377808286572,1.00256738836345,1.00423126897724,0.989921501327988,0.987128429239086,0.997182052241018,1.00367787599675,0.998079954897929,0.978997381416971,0.978350848009788,1.00508632429804,1.02590039528129,1.01746776188773,1.01304928948697,1.0263802619121,1.02817680652725,1.01318162572605,1.00705636058096,1.02244980299862,1.04002076425148,1.03469711506294,1.03825599791787,1.04406118276676,1.04187832927965,1.04986910536921,1.04998050190214,1.03828339799991,1.0251430411809,1.01340343421574,0.983995691528264,0.908274060357651,0.862674194809051,0.903729609437975,0.955314703456428,0.971569684643998,0.983593249706957,1.01459613606071,1.01664771203563,0.991870330155011,0.969464003156949,0.981099575053973,0.998451875220912,1.00745389324401,1.02580142695552,1.01703610608067,1.01315840422067,1.02196392157728,1.0087921757596,0.984934495792258,0.991454390722587,0.986825101251455,0.966686881335187,0.94664757457149,0.948059924235889,0.965064275518598,0.972501771677315,0.960258911434021,0.968704610042272,0.99733401315548,1.00973725858912,0.996024062939209,0.973627186600241,0.971529088122813,0.991071389388314,0.994630321804889,0.983516991524478,0.994174883324928,1.00176048891524,0.98356539946296,0.965662680028051,0.955546273244143,0.952125063653025,0.960551558832536,0.939092033813731,0.867872278514212,0.851908878029436,0.876456476563879,0.892292897750451,0.933650911487879,0.950567161858453,0.957316278043383,0.967419664704089,0.958614376528867,0.947857298076637,0.974634997786352,0.992673043069031,0.982021879592974,0.95501705295456,0.904115529683701,0.902233931723058,0.951513932447228,0.986265327968252,0.993420014323801,0.986564701029882,1.00153038550699,0.998227945385586,0.964604611846744,0.943453499703696,0.959871850084276,0.971700794456297,0.986139287308041,1.00008246314561,0.979477267995178,0.961827693109783,0.974461826654077,0.975165572949198,0.95688827659053,0.935120969819804,0.926541986500961,0.941131072292745,0.955895582286731,0.953795051323643,0.956782967243058,0.967461201544872,0.96729771833061,0.966698344828777,0.964627864671052,0.958594001214364,0.950151044919804,0.953320163399414,0.964673386486869,0.963255318859462,0.957861578191407,0.957223585552003,0.958700273236174,0.951896779218906,0.948434566198765,0.959325366718926,0.961266375610296,0.954583450580906,0.938835650891912,0.932481481980123,0.936122031256778,0.9308669198515,0.923354036511003,0.934998628001193,0.93736318870426,0.942165100640408,0.941572604677205,0.939178731133541,0.939990729555785,0.93802853604027,0.943929374572304,0.940796120316908,0.931294090714715,0.933105748376606,0.936341740377544,0.932587537738995,0.932720063012099,0.923548893550178,0.913149589052404,0.902557888364063,0.903342193259946,0.910560596930806,0.918786441199657,0.926049942287299,0.924076914753168,0.914526957585091,0.910026085814587,0.909963430266755,0.906816223591682,0.905781295042329,0.905192579706943,0.906320276418336,0.911602552993952,0.916408324931141,0.925335150223046,0.931466357299247,0.935828704077112,0.938056752579533,0.93894168153692,0.92967697249847,0.923157449129209,0.919056452735371,0.914261142266348,0.899872863967199,0.870211443408332,0.842239883047234,0.835345609687773,0.839939480409798,0.853989000840162,0.868629633919935,0.875213450586067,0.875184352897969,0.874011413697901,0.872262781826461,0.874587056362041,0.878097643910537,0.880701594037511,0.885357114955712,0.883778754247601,0.885171941887479,0.884771116528144,0.883414151815039,0.882082240985813,0.882311455465467,0.884330608157612,0.889758991974678,0.897265904317992,0.900038015708663,0.900196549052562,0.897791534809859,0.898418454084592,0.893768588457355,0.891085625788828,0.886560990735108,0.881879092801435,0.881494253733042,0.879561373340661,0.878741350051407,0.876126897632633,0.873428107571375,0.869537814353632,0.869976427871633,0.862813197935786,0.858353471302933,0.857342473649854,0.858917073751598,0.86374484858839,0.870608493373156,0.875563684571154,0.877263655432068,0.876390726609885,0.874455168248724,0.869481513656173,0.862728570805192,0.855815378098916,0.852489597229532,0.845904688665115,0.846589288211139,0.843101445614934,0.836347267585591,0.833710747018536,0.831100207981712,0.825862195211082,0.829183150513152,0.83000695034032,0.829213595120277,0.833538693263481,0.836640336532162,0.839769445096007,0.844325842436531,0.845677822611017,0.846357817865455,0.852407045822296,0.854034784499775,0.855664654688442,0.859778207042438,0.855457443098187,0.85163343122939,0.846816918126569,0.847875589210624,0.846450045385518,0.849352355325805,0.84806291124236,0.847796712513816,0.843271311525119,0.83742776488489,0.829078312844856,0.82288860394838,0.81390281792304,0.808826149198978,0.806423629255694,0.812770999196907,0.814438286229803,0.817600335174819,0.820740423502294,0.824055136759749,0.822144695091373,0.815703426262988,0.799991623113776,0.771042485953109,0.752918837884263,0.754607397405408,0.765802056949407,0.785514645621722,0.809690662723406,0.824219254225395,0.830397564538475,0.835726534790734,0.840214571809754,0.840539254771599,0.839874566788764,0.83940673355795,0.840145968486931,0.838621272501648,0.837610703473112,0.838519656065626,0.83822679666997,0.838482311813914,0.837584240069707,0.835969115596587,0.833237979771739,0.829159787864264,0.828490427780855,0.82870244355358,0.827570886775265,0.829080819215123,0.828379787529727,0.82693827787191,0.827874933253717,0.826787031652576,0.827904734172508,0.826988550777484,0.825545822398977,0.824951097736029,0.823306435832541,0.82366087966263,0.820034672973491,0.820327505333635,0.814370614905971,0.811588926756875,0.806406244502271,0.793573952722597,0.757035419597184,0.712750383213072,0.681628933966539,0.662840877388489,0.651534469573034,0.665336379209309,0.687055645399541,0.702079428582707,0.712639040563307,0.721151034684645,0.721907371568505,0.718430800053604,0.719316562168126,0.721243600906732,0.730539330682119,0.744144273558487,0.751218869718897,0.753708344384419,0.748656708434339,0.743188005748728,0.7325467509108,0.728132727009418,0.723439057479584,0.725297411046628,0.72857843250929,0.735482371589114,0.742831159111143,0.745859311850387,0.748864935056087,0.751480731112672,0.751876010607621,0.75363236662309,0.755455345716288,0.755653215573882,0.755423973133062,0.75668388857471,0.756245162300588,0.753892690523189,0.753763803434085,0.750252950479239,0.744076342486006,0.734367920999907,0.717097885343463,0.684547230671821,0.642798328277726,0.603259995818949,0.565968860899415,0.53938465821678,0.536507586406941,0.556495617023511,0.586654206919266,0.609331353576374,0.622868742394336,0.618438595968657,0.604516062428238,0.588956821222994,0.578541323190608,0.57952363519428,0.580613952428436,0.583917216658092,0.586434238666365,0.586582028011473,0.590155892124067,0.594089279297867,0.604512426303743,0.618768045534054,0.638167657245324,0.656426932438884,0.676895468122689,0.685195728658291,0.689360723978586,0.690402142616177,0.691814864276133,0.693636030699,0.694754654435704,0.696095738835352,0.699898612791451,0.701811372967674,0.701005094881611,0.705018767174153,0.710953544952644,0.712970427897217,0.717679572645444,0.719119125139722,0.723831860014219,0.724008119686461,0.727318823091254,0.723215537248488,0.725776922668827,0.722802515877552,0.719740771076566,0.717435178662577,0.715857624061043,0.715070477918463,0.715167691209586,0.715162530147697,0.716440628670485,0.716830898487672,0.714897230718831,0.712950153421363,0.712021977129262,0.707253747308474,0.692791104190666,0.646336215054375,0.548720753941364,0.429424541383632,0.331782096451167,0.271359122913262,0.247055607587697,0.260075453100319,0.296883591065665,0.325902786314551,0.358064565627603,0.408226688962358,0.471089040268705,0.52821659290132,0.577323425594509,0.616101521591767,0.644449485500597,0.661020951681112,0.6719507427825,0.676005313585302,0.682552312213401,0.684329199253561,0.685188279830537,0.685623181151331,0.684481916460003,0.686073435812079,0.686549422661469,0.684710865657326,0.685947946247918,0.684696055933953,0.682797182741413,0.681387429099841,0.682307550774998,0.681672358767855,0.681694861643617,0.681492725818876,0.677180004635761,0.677015066325559,0.674533167985533,0.673413850012727,0.671045853319498,0.669242283311137,0.662494013646854,0.65838794258661,0.650332617573331,0.644606013739264,0.640779398442341,0.63765540904335,0.634814290299251,0.632639849072684,0.63252413538164,0.631601582243847,0.632605865504441,0.632952614562251,0.629655364308513,0.629090173945771,0.629115571217295,0.630551414404366,0.632405962119604,0.63249979051515,0.629463913094965,0.625417558152198,0.621171156172826,0.61712566138951,0.618026650291889,0.617517703290797,0.61701337550012,0.618223806329336,0.62341760772367,0.624280510332592,0.626886235715238,0.62581447786394,0.620663121724288,0.615987067287326,0.607669113428045,0.602520184725149,0.593534117606498,0.583320857980807,0.56625314862406,0.546051309027671,0.520766207937934,0.497838005499244,0.477336953173146,0.461267647811356,0.452314273680566,0.448545438986203,0.451285001226679,0.461908704601381,0.471887658556044,0.491195424666447,0.506746731969346,0.505234243403767,0.485130935073472,0.466181869734379,0.46282177528161,0.475782047348498,0.50475506781077,0.529867339813323,0.535118557140984,0.525023629057442,0.513985327136493,0.505553788398997,0.501109539193827,0.505531588078533,0.510411156762577,0.515277067026382,0.517374382469612,0.518376595967689,0.520344585996936,0.52875761206669,0.540486258519977,0.548529422790537,0.55588316060424,0.561041437527276,0.563455928494849,0.569498618116904,0.571740770502465,0.576239742178055,0.579130189605993,0.580016909035368,0.582476490825297,0.581991727412792,0.581811211303748,0.580609071207227,0.581171621370917,0.583961424161961,0.586656724050227,0.58702012835705,0.58498606969036,0.583586272839916,0.574497780317218,0.566135709849298,0.557595927508392,0.556590279471809,0.558542535294849,0.561740581080211,0.552447254508389,0.532450330990753,0.518805104814834,0.516089881739371,0.533339398338393,0.555814958619484,0.570774757647835,0.574549917994834,0.577325421119472,0.573347801322396,0.571653875281607,0.570054522465656,0.570249101146852,0.572284210810815,0.57428639684733,0.575177544976324,0.569262039903372,0.562001075396759,0.541454984248049,0.522400347487722,0.519942102708297,0.527687640333284,0.54565231186506,0.554018607142313,0.55842938679068,0.561245130589752,0.560481074763457,0.560404120690423,0.556005017789224,0.558991412026478,0.55550478166082,0.550985840849756,0.550513558735913,0.550786546571532,0.549678847745349,0.550269681476157,0.554074321989098,0.551171892146713,0.546683457353475,0.544496291387079,0.539706166148866,0.539419102525916,0.541732195088047,0.548067751259873,0.547022894983066,0.545736750408924,0.545223448530602,0.540412880824851,0.53524283686943,0.530539111603764,0.532494162148949,0.538510071828232,0.535888076449809,0.536438130545407,0.533602828088264,0.529751277530889,0.520659645868378,0.507330176784251,0.495632080321555,0.479189460293576,0.460359542760973,0.434886608253745,0.411241313830004,0.394897370435397,0.380733317913576,0.367445054919461,0.354195592071282,0.342024168256397,0.342464962235043,0.347617504598444,0.353862700949335,0.366945488473786,0.396993142707223,0.424208149582553,0.443545923735041,0.440032580332588,0.425692789577997,0.394635284180783,0.368737883342415,0.349454275035136,0.342401330744255,0.339774719730493,0.340962828063732,0.350847559423388,0.358238624716418,0.358127868580294,0.347051513989206,0.331223249040279,0.331713384743834,0.333266240521157,0.334345498724299,0.332739719315677,0.338460376156041,0.337966092765867,0.348752809019356,0.375042992891626,0.396226993981669,0.411513007656786,0.403408140437665,0.399998254609298,0.3954802210292,0.388266760530604,0.375745490440842,0.370458135814259,0.373512296411563,0.376720819141415,0.37178353168903,0.3505711549714,0.313370136777143,0.268238198456685,0.244865987284263,0.21577950672095,0.185009831455414,0.153845977650042,0.126311436277503,0.0971973395913801,0.0845552136873639,0.081486541767326,0.083828862663144,0.092348283580182,0.0893517898252693,0.0849754423900066,0.0933539057532655,0.115539237876767,0.161882844215673,0.190194892428425,0.177186271438001,0.154891974596614,0.157029114921587,0.143281150913301,0.141928193473037,0.130217084992844,0.129274225869999,0.140879216570562,0.135637024376363,0.143708653381693,0.155088512047554,0.158340793721515,0.149470573682455,0.152433248583412,0.157084620312594,0.171420582384483,0.166033742642603,0.147435571674817,0.159322846456447,0.169107317049248,0.175936354662153,0.156751292365784,0.170933011459533,0.176323547226127,0.196312427630995,0.208002461752103,0.191586448607685,0.173406076880074,0.188734700345255,0.205708720428817,0.215819028599032,0.226716150274282,0.227144462486515,0.241771757544536,0.240825160047141,0.248815571233206,0.252675191287718,0.25108946207962,0.286096203463046,0.324522605498783,0.342352336655828,0.357575342160417,0.356425478053182,0.364810236815035,0.371113983618401,0.36834750250553,0.353454412210658,0.338661597922523,0.316797112778387,0.319488347628621,0.315383914160977,0.316056403258544,0.327019665935726,0.341213460175596,0.353921189148719,0.33843128261528,0.346776464214291,0.347953139049015,0.371786597291504,0.383814500657529,0.377232339749418,0.384626437439782,0.39104297265066,0.402714511754565,0.401734468419795,0.418336359533854,0.422620798916893,0.422962347605769,0.419802839045579,0.414512762182791,0.429941405841985,0.425085911668028,0.429019143974983,0.427632196943554,0.436145080750959,0.431033661497679,0.431075096324894,0.432669129221671,0.437814075081901,0.435468578235148,0.444598953506569,0.434017637542081,0.432286206444793,0.429273351342711,0.433137003935968,0.428315447978234,0.426450658303661,0.426666084634172,0.418005865664858,0.41592754060224,0.423727181590303,0.419543763267225,0.418700115810762,0.398082733757223,0.400971181584922,0.414150764382768,0.415630776807474,0.410256326199267,0.425593007006189,0.414110097477465,0.422349391701627,0.414003322918248,0.428461757763735,0.418781411565472,0.423374236261941,0.422780987132049
04/05/2021 06:47,-0.00110410013115019,0.000437709791863474,0.00102138821122563,0.003316306515484,1.6615096621583e-05,0.00563208947831482,0.00162390113158679,0.0103007237640297,0.00202940685218043,0.000518430202908977,0.0023326292350127,0.00776012537527045,0.0082594514752281,0.0121989497503654,0.0160767932194875,0.0183716594213837,0.0265946941331172,0.0306542436937312,0.0321882186772821,0.0409231658123832,0.0445159879099127,0.0557094033079321,0.0621730677758143,0.0708172420740146,0.0771311661586838,0.089308820484985,0.0947288246797665,0.102091668480127,0.109015316723538,0.11727318256765,0.128048149161139,0.135159607809653,0.145175521361787,0.152664920561806,0.162609858052913,0.170737418989499,0.175960959178226,0.17844538369687,0.182999862604729,0.188882122442425,0.195546508154878,0.213571005243092,0.229401295887085,0.252388011749653,0.265136219965451,0.276832933470836,0.289861680257618,0.306059829183649,0.317582927469065,0.323354227331886,0.321060048681634,0.322515786946425,0.323584355212416,0.321860961821064,0.323711994073117,0.324976699501299,0.323476925141958,0.317748647556769,0.305988365500876,0.311728536225854,0.311298199620731,0.322615725623106,0.328836056552192,0.341418835309832,0.341767311617917,0.349090237166153,0.354171156291803,0.352438648329202,0.342417615799342,0.327753170913073,0.338440042026601,0.335906919697086,0.338993039098009,0.337600750346198,0.339364168600533,0.342273086926471,0.34427197837789,0.361455966886798,0.367755176379871,0.372011521996478,0.369678476606172,0.380133106298454,0.394370343969268,0.406785669755559,0.4116117629208,0.406341804334996,0.39346126075696,0.368150855328328,0.345419555148345,0.335919069624392,0.350402005084496,0.364043499544952,0.371101528751762,0.371408178291074,0.384897002244935,0.394076931816426,0.403487394072512,0.409615006596224,0.423118235947968,0.451006551383718,0.472538424185714,0.482471827741862,0.484845606725667,0.483219197260072,0.48854601267637,0.494338156539718,0.489918203201717,0.486089854915912,0.476878618164678,0.45886678677268,0.433971688611486,0.410749655895571,0.40543358881449,0.412916630211009,0.428353187250849,0.454713069527473,0.490060295253273,0.519798254046261,0.518372135212735,0.503598380047976,0.503152617264623,0.496236735735674,0.458354768398858,0.415283213017597,0.373338821739968,0.357272697203867,0.37308426413091,0.395315749256042,0.411468229903117,0.425986836073814,0.431647613864833,0.432102853924645,0.444354491105793,0.471383120878221,0.502458690424219,0.530275031158251,0.549918486646531,0.515563740235258,0.437896313224906,0.382571006662112,0.403068477107424,0.45483561847541,0.480740245627181,0.450784353310229,0.434248563709884,0.489610170347553,0.571750417715356,0.648241194250517,0.712682343093809,0.749242571553784,0.775758465944719,0.792576050664181,0.794254614084023,0.793251831231458,0.784340524364229,0.776297683141864,0.769494060555089,0.756518089846881,0.751918622491039,0.759006775601451,0.783449007301677,0.798675427079229,0.77791509611664,0.76760163166198,0.789744020229852,0.817551428054602,0.825949748029595,0.82862773128912,0.830195373046603,0.829116444440389,0.829499524374013,0.840282353190258,0.840816062343152,0.823887352218507,0.818077626887564,0.815733000642784,0.811080160947916,0.815956375061309,0.840958115756446,0.845331567627674,0.823797898769051,0.806889732095817,0.812915403771047,0.816455360068774,0.817678659794372,0.813550165820243,0.805375260839694,0.788967990598721,0.788022015973091,0.770864690468169,0.727350428889896,0.664377262357496,0.641614035625851,0.710356634734794,0.785656183267012,0.819082690004793,0.820482888317919,0.808350978048477,0.833863025801746,0.867532401746617,0.900090476183399,0.895622383404225,0.861215845051083,0.83155241472166,0.842741001313035,0.860888710619531,0.879880050949055,0.911421301746943,0.940504450551409,0.952755369188862,0.955694520166822,0.961440609242927,0.961607673839124,0.937877683851714,0.933458352372322,0.964055348533185,0.990169328488858,1.00317352444015,1.00755813005986,1.02367555282942,1.05418566745915,1.06230081714981,1.04489734586436,1.00601020153925,0.983152597343497,0.999646867917157,1.00767116779882,1.01414625538011,1.03414765851055,1.04757150872161,1.04804343933225,1.03398265674381,1.02436255007069,1.02434047991348,1.0323419006341,1.05086012930748,1.06126918545008,1.06701344759634,1.06511668963405,1.04771259677241,1.03197557783083,1.02841676458285,1.03257015284313,1.01670835804189,1.01451784872414,1.0248735716685,1.03173046459378,1.02642176478973,1.00693532283079,1.005897555141,1.03277645722815,1.05370605889069,1.04293354258112,1.04087431900984,1.05401988489624,1.05585443922495,1.04018485608002,1.03382888946511,1.04963321193052,1.06601970106771,1.06423120137088,1.06518711602186,1.07290879808222,1.06967342230005,1.07627475447178,1.07670622213638,1.06319938096839,1.0527505829656,1.03985953893332,1.01089941335908,0.93279277794349,0.886389345614842,0.926747610650718,0.980010589600187,0.995551371688521,1.01005155578865,1.04243243094111,1.04431753232646,1.01988961257071,0.994971430753394,1.00754824668305,1.02610168482756,1.03362343061193,1.05348889291637,1.04465336627815,1.03858903025843,1.04939217057175,1.03502377778347,1.01132062790968,1.01548944626213,1.01557694963202,0.99119722645408,0.974145734276094,0.974051447569512,0.991727338898848,0.998640744526711,0.985685931567859,0.996231549893351,1.02493158234896,1.0381373691641,1.02200544278282,1.00146473511218,0.99725722742538,1.01901866527408,1.01911204539195,1.00989957635934,1.01922789193563,1.02982502929092,1.00847248074707,0.990759591143396,0.983149478068562,0.977237493333081,0.985979209113884,0.964474857062133,0.891113242245695,0.873795633864605,0.900390424311414,0.915953679782728,0.957833209703009,0.977774443857767,0.981622268052602,0.993405645166092,0.984043805884203,0.97339651492434,1.00095844741454,1.01891682459613,1.00811630868006,0.98219279103702,0.928867333472864,0.926901137192852,0.975228487668283,1.01300132123283,1.01983564293318,1.01379066633897,1.02731954129005,1.0240072107658,0.991154267453056,0.969033031171196,0.984767947515543,0.998611683186899,1.01286692966476,1.0269340237848,1.00575889005168,0.987009605608889,1.00096044551577,1.00194370288374,0.981217292503353,0.960864974964556,0.951882128554776,0.966349421935555,0.981187705074864,0.979245963380556,0.981457720259659,0.993563881669121,0.992525971815634,0.992844965872985,0.989642981907608,0.985597824401539,0.97591015809561,0.979943738008827,0.990388683810011,0.988697524177287,0.982467976011074,0.983448780453651,0.985691114232276,0.975505508162848,0.974503476915432,0.984326320568625,0.987429110079836,0.982591930120172,0.962229260832219,0.956745243248668,0.958746897536629,0.956003777856003,0.947918815302496,0.959404361994394,0.963055803614176,0.968897319272335,0.965727884103052,0.964578538075773,0.965259077315077,0.962511770647393,0.970340626036562,0.966394635078181,0.956354705211116,0.957471576490961,0.960968736511674,0.95974740779537,0.959758091134149,0.948883682364394,0.938498199570293,0.927542435634379,0.92684547217037,0.936277976613515,0.94352607621513,0.950677356967112,0.949060426345044,0.939404864556558,0.936139734151922,0.934508526443301,0.932011299035838,0.931088040929228,0.928963884548199,0.928073077154598,0.936711490977461,0.94166821672599,0.950433555295828,0.956064471317434,0.960397509527005,0.963447344960699,0.961083053850797,0.956417937905768,0.946727070998066,0.943551183877401,0.939813631868231,0.925541618503646,0.893353924551061,0.866096213174989,0.858919859047202,0.86422778856279,0.878025823641453,0.892077570136599,0.899619447652205,0.901363843579151,0.897490489957483,0.897127299600393,0.898203063789036,0.902351364396979,0.904960281318511,0.909301167626808,0.907718078213051,0.909294484081841,0.907452104869867,0.906571183152877,0.905320472450538,0.90461844694704,0.90827187625387,0.9152549400105,0.920464379943447,0.923321729336923,0.924599980666373,0.920870868658086,0.920257381611504,0.91678058812474,0.913965802999328,0.910413950188926,0.907222396282549,0.9042764234326,0.90529436766951,0.902717076533757,0.899524335537619,0.894617671514205,0.89309850508743,0.892092282702146,0.885815564570467,0.880568531465109,0.87990736106489,0.879989724248022,0.886135709509601,0.892223868105481,0.899608835828522,0.900644815597166,0.899065583562885,0.895584389413375,0.892047410835922,0.885981749770489,0.880358498699161,0.872981494705252,0.869698106700813,0.868955921542255,0.866358238052236,0.857454169528922,0.855559230341005,0.852725681968507,0.850530210607381,0.850418046365422,0.851515326500526,0.851165907581747,0.855088534331741,0.859244940205921,0.861331051578982,0.865738501018571,0.86916687150558,0.868580032431926,0.87256358327608,0.876668971897658,0.879216045094651,0.879791176127066,0.878187855329597,0.873570228380592,0.870449016306823,0.868671549074777,0.869071791389842,0.870117901136532,0.871870502729566,0.87038472644916,0.866558651754506,0.859729706993516,0.849971728978489,0.843193251130139,0.837070651004137,0.830249325055394,0.827533395212667,0.833502171581158,0.836107400654705,0.837272527370653,0.843893434889969,0.846542491310023,0.845601964407899,0.838441909673247,0.822348991884006,0.787853434207312,0.772731212932926,0.774316447200258,0.786025604284725,0.807872387624351,0.830941577971395,0.845921320012641,0.852044888093876,0.856083144743044,0.861953531346371,0.8600702670956,0.862120890062499,0.858954414845556,0.859963490542831,0.858649012095316,0.861072044437701,0.859661638498395,0.858448787596239,0.85755336839279,0.859328406837285,0.857641669965767,0.854478054675512,0.851360194038017,0.848928247763633,0.848344882731383,0.84847905585671,0.850158369378599,0.849015422219772,0.848128659660914,0.847866673530549,0.845046084253494,0.847538934458096,0.846154403889899,0.847357919463975,0.845213869465529,0.844426525084163,0.843451271558096,0.843858541972247,0.840537713049632,0.836157648128447,0.831839086167322,0.826187184849053,0.812510888681205,0.778369336247816,0.730500459138624,0.698486671707583,0.681532200924398,0.670297875118756,0.682816216821433,0.705406527332389,0.720439862411121,0.730094606957235,0.739375427653541,0.74063556812959,0.740487014584348,0.738545740778236,0.741278382167581,0.749283258023206,0.762507316360266,0.76949473980542,0.773841573403774,0.77092713007579,0.761863419576,0.753355462632099,0.746144240207132,0.74423948090718,0.743276475560254,0.748477068895285,0.75515789159322,0.760473701610273,0.763261937628701,0.768302249936669,0.771274375905828,0.770930853802776,0.772693042183604,0.772770206188728,0.774586435060758,0.774142605182413,0.774784590186398,0.774500422656347,0.77425796233176,0.772415165311802,0.768545046062614,0.762050048956266,0.753918370111769,0.737948385840214,0.702528604942994,0.661671756178254,0.619420307781719,0.582101258547138,0.556594412063458,0.552606811026002,0.573535262739689,0.602989719745553,0.627155685375962,0.638548128598461,0.636561129089814,0.620841314449876,0.604386498162013,0.595593054782641,0.596794229654943,0.598429067220429,0.600676029088332,0.603609961035392,0.602859490381712,0.605910902104282,0.61161562139043,0.620505724143807,0.636874569791404,0.655538313265923,0.676468322980203,0.69267152036375,0.703735130353544,0.70683406616773,0.708357914925404,0.710525214018032,0.711131679685461,0.710629106615343,0.714460306653574,0.716760800049386,0.718329112229826,0.719136149306533,0.722806963189605,0.72696638562624,0.729940023033119,0.734146235369147,0.737228986200342,0.740296101884813,0.742133271708176,0.740524560919249,0.742423163573205,0.741516672678218,0.740659848811495,0.738704935309861,0.735206642157699,0.73380268317998,0.732312483842367,0.731920601993633,0.732640472995189,0.734851484600682,0.73337052584872,0.732199047344219,0.731028250380032,0.728256268565963,0.724837921504154,0.709504599317319,0.663060233088616,0.562835532405242,0.441327956448746,0.340821394825004,0.281617899445977,0.255789681262914,0.269068848601941,0.307884593565249,0.337264639900083,0.370125073211947,0.421020416118655,0.483429533195949,0.541644837586686,0.59174107905833,0.631238584016137,0.659670519030839,0.67790062885929,0.688077739675611,0.693290567304675,0.697581600929063,0.700735652407878,0.702019964825453,0.701120034774746,0.701880930159571,0.702861016132475,0.702390129246567,0.701855008585874,0.701224218602558,0.70097891549964,0.699280038920951,0.697382664880465,0.697426117507082,0.699006673098572,0.697781353882223,0.696311604827895,0.693546712668307,0.693474406271209,0.690029874654017,0.688338883152547,0.68613336264268,0.683961949812198,0.678766464938041,0.673661988932416,0.666223974755712,0.660718898988721,0.656497111646082,0.653393261597711,0.650798016685022,0.649240666830059,0.646478571550913,0.647572760210397,0.647796896611318,0.647077712092644,0.64595964417458,0.644273445915726,0.644911506579227,0.647163288777996,0.648574061471665,0.648703265450563,0.644407842465552,0.639312343971246,0.637127349744794,0.634483527965087,0.633531133625367,0.632841405647875,0.632726786815166,0.633445830131418,0.637030983760062,0.639961728955434,0.642013865508266,0.641195326820839,0.636769834914135,0.630784118221643,0.622815718173609,0.61686148191945,0.609515144105069,0.597294265110751,0.581379027799483,0.559088396305373,0.53702108723438,0.510123802065664,0.491522734916,0.474512621995501,0.466088469691638,0.462614621376863,0.466217373748653,0.474101807300074,0.485351864090769,0.50500207063813,0.520419630540789,0.519043510795341,0.500079054505479,0.480309332459228,0.47683234671741,0.488552503642938,0.518722935708119,0.544275109083987,0.549732445300603,0.538051371479362,0.527342150260895,0.520010148699189,0.515968493631075,0.519655359200958,0.525475155520369,0.528722268076256,0.531316074277699,0.530069608065717,0.535253754253394,0.541376694782921,0.553103256681895,0.561287448769249,0.570215062063405,0.57410105421692,0.579515930692467,0.583455154053069,0.587969646644207,0.589819093064651,0.59464739453352,0.595013911119926,0.596318921128514,0.594792645138876,0.596213805603891,0.594256529487867,0.594368118576454,0.59805090464099,0.601839977829571,0.599605214471659,0.600485787507734,0.595527228411483,0.589788223893166,0.578002561992584,0.572538404171817,0.568739507285042,0.573904838813207,0.574362796872714,0.56553112778285,0.544394641857527,0.530207027734127,0.529159786050003,0.545109992356393,0.568624258882158,0.584906902170514,0.589118502796205,0.588763477077824,0.585156144815919,0.583223287375302,0.584481983336573,0.582875568424698,0.584728072949915,0.586492883611684,0.586222844427524,0.581955585942823,0.573294684163984,0.554449488002803,0.537931366195627,0.530275396886716,0.540936604830168,0.555416314259118,0.568280076736044,0.570491917477934,0.57245641489851,0.57362717528998,0.573842391315297,0.572059486803287,0.566730772885455,0.567195632582612,0.563538665771059,0.564074349548511,0.562663999383155,0.563545754517,0.564766140562916,0.564238787740133,0.563450037629934,0.559098026778513,0.555519519051486,0.554557739983513,0.553143865708865,0.554276761184396,0.559279671389683,0.559385808194564,0.55895197373918,0.557997060401478,0.552364126899203,0.545729242688917,0.541456398350597,0.548691989030726,0.549518182352774,0.550194723093429,0.551340260727145,0.548464081807937,0.540234663356436,0.532542817800784,0.521425354724937,0.505755348928064,0.490876460125302,0.470847396452636,0.446948887826242,0.4225026512646,0.404119243019484,0.390610857962542,0.378244079627817,0.361776196598546,0.351450133806499,0.355155917325441,0.355516979664911,0.360996086008909,0.380336138141825,0.403904590526832,0.435180800389755,0.452512915385741,0.454456417234475,0.43375478798211,0.409979865029824,0.377282853076616,0.361695009282453,0.349866290291371,0.348710567556016,0.35241609824398,0.36084139770871,0.371524543019378,0.37180629038935,0.354970923851106,0.342790414835664,0.339447182107438,0.344087330770097,0.344499201811264,0.343249403676666,0.345678645786508,0.34915233063689,0.359357388850363,0.390050128464274,0.40584275442256,0.422322705661617,0.413216393345691,0.410495658487569,0.405499069576809,0.400529305720759,0.388797404515864,0.381718646574596,0.385217124532648,0.388878220816835,0.383979589185372,0.364244454356673,0.325293551618373,0.280378749483824,0.252368322109968,0.223699666817687,0.187263633618628,0.166503707483456,0.128791057415411,0.108363846689739,0.0890469915866128,0.0866097958903518,0.0895221413327785,0.0957152883073501,0.0961717316213681,0.0914391487330735,0.0942052907163127,0.127401964164958,0.169803696860884,0.191733572478375,0.181572649160329,0.167096994205675,0.160911341760097,0.147662835962042,0.139026188974145,0.133668173492842,0.134946749917855,0.139301991043593,0.147349972503977,0.151365919646228,0.157676001964525,0.167379434544058,0.167508132220882,0.157712007690955,0.155241698871583,0.188336838523193,0.173540066083804,0.154113216667455,0.165986539874575,0.182814929154339,0.179061196248393,0.165051847353193,0.173288334818582,0.187683133523592,0.203500004661106,0.211022378339802,0.199470995522608,0.176993119719273,0.196400398496678,0.219845434072395,0.234802482644175,0.225763791637608,0.233271038388679,0.253116906472693,0.254208919692428,0.26237909623968,0.258310094908833,0.268742426130521,0.292434769476106,0.333039643421512,0.355908046858361,0.363679995086581,0.366928161661266,0.376152023593304,0.377416383244441,0.370555545845715,0.365088586460519,0.335052461986813,0.331663803718194,0.32703495472513,0.320725421902527,0.326467596027865,0.341987648692484,0.35175779844528,0.353109464757127,0.350275186892595,0.350006589402733,0.359828847694747,0.383062708548918,0.39487504600085,0.400084073509783,0.392338611339986,0.402222703505269,0.410751121769926,0.42061848793126,0.418611048886367,0.432593296413699,0.427681875106745,0.426564291364652,0.428310777675197,0.434688870883995,0.434711436206127,0.432946050484185,0.447222594005289,0.432106487125633,0.441265947774996,0.43148450704325,0.441150107643518,0.446527004777337,0.444245782294765,0.44069374507882,0.439395791493446,0.443765550011148,0.442544036161347,0.441819279427962,0.437526594855273,0.431770676416862,0.433953502521935,0.431255922479087,0.435034196416693,0.426072355269893,0.428486435297166,0.417743911612667,0.41826981058578,0.42202249696082,0.414271730067064,0.422511781764669,0.428155929727973,0.42699719160028,0.410927266815639,0.43035503695479,0.427906630407362,0.435106403219307,0.429377713064661,0.434579143009796,0.423082506476438
04/05/2021 06:53,0.0058811040828629,0.00120074427019075,-0.00305329818538327,-0.00369275643511071,0.00317870644703757,0.00358935895732962,-0.00136839549565545,0.0009566870497781,0.00399085830010837,0.0039794338162462,0.00900008099873838,0.00299740052376534,0.0109904127173814,0.0160218916096549,0.0183512391893869,0.0211229322215933,0.0253465579683434,0.0335318372928892,0.038104629842904,0.0380408875212135,0.0511629810004727,0.0545607916325415,0.0679795164341548,0.0722279677341926,0.0829647184484137,0.0901577726805619,0.0983412240606695,0.107427975918138,0.114398195362218,0.122634599772426,0.134277451674065,0.140462802374611,0.1489446672048,0.157122374384481,0.169434197859687,0.177365119023289,0.184997732867948,0.185653680463875,0.189468511158065,0.201166496399784,0.205250450038008,0.22128673201607,0.239118967854701,0.260965355415082,0.27591510668994,0.290127295814792,0.301523564417495,0.316191893198629,0.327999603292266,0.330916816223165,0.33608366575108,0.331246852381487,0.33914876147239,0.337136539614352,0.334709514828432,0.334626471850727,0.333422029014671,0.32663360011518,0.319707853777844,0.319286816055565,0.32481241081426,0.330041676698479,0.343886079682676,0.351369096675314,0.358173229446552,0.35993813653359,0.370607207098722,0.366101519358864,0.356672678102591,0.346012443962945,0.347910170815318,0.346506489811979,0.346843412629397,0.347510035736495,0.350051818039972,0.354843384777125,0.356499104109123,0.373360191030605,0.380191131165821,0.386230594103012,0.382155209544296,0.388386773897203,0.408099559416268,0.41848407754645,0.426010281127839,0.418429956990231,0.407894619722958,0.379954908260048,0.356029446912276,0.346257186013102,0.360286333879623,0.378504009730939,0.382750703904814,0.383206058867975,0.395907186883766,0.410186399088978,0.412626591944492,0.424422114024533,0.438158323501443,0.463748694432613,0.489149776434754,0.499733801500589,0.500675454220032,0.50032861492586,0.502421636585606,0.508919882813293,0.506131989907693,0.501028695468442,0.495160447836725,0.472307003826147,0.448115486163909,0.425877348490908,0.416914197508905,0.42716607635984,0.44176694346274,0.466869818605536,0.50597027244506,0.537526146783367,0.533489212483701,0.519235944620728,0.520466448975708,0.509742659157012,0.475975457637546,0.4251598494348,0.384660230597542,0.367860209264862,0.387647632031459,0.408679796421581,0.424604662425265,0.443336136946228,0.449641350094105,0.446223260803761,0.456645568822156,0.484130112702878,0.517284558433084,0.549644515573348,0.565998703132882,0.529870507798369,0.449686474653546,0.395557889397228,0.412982559888966,0.46598747696368,0.495875573361083,0.463315018679787,0.446482099814856,0.503909827426338,0.589533754238712,0.670943750302223,0.733350874852293,0.774397848231827,0.798754577304236,0.81866719551397,0.81867028938268,0.817354139370687,0.809932927529444,0.799876843207443,0.790966955063999,0.777318107395842,0.776139440332643,0.784962537804332,0.807035834496676,0.824018336646515,0.799147420776913,0.792380048902354,0.813804365191931,0.839912954777854,0.852307278502021,0.856842543151289,0.854770024911389,0.849998209946391,0.853550423064062,0.866232527389008,0.861921928251824,0.846993669067486,0.842890005382513,0.839408285129319,0.833613764582393,0.841581483517,0.865967536428683,0.868196938150329,0.847318537456259,0.831607997691284,0.837488881470734,0.841459767552455,0.838175674582834,0.839046094153147,0.828536947608981,0.813365759205779,0.809957114237724,0.794281620551719,0.751515882674926,0.682821192129423,0.660939177556394,0.733382866690335,0.806155550778563,0.844623296687037,0.844025130245066,0.832518856117784,0.858756164985065,0.894426905598166,0.927721541212465,0.921868127704412,0.885305936785294,0.855397199481802,0.867495569238006,0.886278925596706,0.906456742001091,0.938158980821701,0.967635129280326,0.979946277247724,0.983633732307692,0.989601218943794,0.98795420951343,0.965757338506577,0.961411245019036,0.990753224763896,1.01794777324491,1.03130676619542,1.03580745906862,1.05343733004574,1.08421478574343,1.09139360697869,1.07341961039571,1.03273101615843,1.01227020757342,1.02712244286644,1.03605648923329,1.04349724678142,1.06301666390043,1.07695941204836,1.07838065368291,1.06484255701774,1.05517472267537,1.05302132983558,1.06352679407061,1.08169886804192,1.09095690135225,1.09817866105593,1.09273260040484,1.07705149005539,1.06231751834442,1.05810448069055,1.06281404002343,1.04742317191646,1.04344025373781,1.05429424751972,1.06136977074102,1.05444150767858,1.03588904209926,1.03487427436123,1.06187822157169,1.08383996201252,1.07370498191867,1.07000576070371,1.08402576831126,1.08605287786559,1.06850032365572,1.06193506808858,1.08058815842437,1.09653456607236,1.09468744225922,1.0955097717788,1.10372612524069,1.09996542356955,1.10764159477332,1.10712038214313,1.09635730713534,1.08293681439705,1.07060144994641,1.03945118898153,0.958294389444519,0.911019043700852,0.95325956647264,1.00690395371814,1.02622012365607,1.03694030535171,1.07074133061355,1.07024196601991,1.049499093759,1.02311533593945,1.03788243923281,1.05313276181693,1.06380153947991,1.08038543953915,1.07273557606912,1.06856467764029,1.07714425062301,1.06298118151979,1.03752342158405,1.04594482595311,1.04443444535826,1.01845787822184,1.00089450971926,1.0012161390631,1.02066539399252,1.02601136645756,1.01419734031762,1.02298407133901,1.0548005068807,1.06507066242569,1.04999727704109,1.02894841622173,1.0265783490158,1.04753407847927,1.04769250437296,1.03882589981265,1.04903552466069,1.05670671924391,1.03630783112036,1.01906219252506,1.00839162196482,1.00370654173774,1.01310111309261,0.98976165095567,0.917276199889928,0.897300774316452,0.92505614719932,0.939579591272834,0.986172156499533,1.00349606687996,1.00948535359786,1.02040715883648,1.01087864542311,1.00097182448463,1.02939716438085,1.04793711711452,1.03625626878038,1.00776126768583,0.955226543263075,0.951464148197099,1.00402203242571,1.04033514237878,1.04898653446119,1.04104801200869,1.05815499580423,1.05291928160952,1.01769288599029,0.995041097544442,1.01307887568483,1.02590960630516,1.03976048150275,1.05444012762258,1.03374776987994,1.01430418939786,1.02852970134118,1.02918488694784,1.00946020366762,0.986592316758385,0.979389473891958,0.992765339181292,1.00854658411668,1.0057331343074,1.00921401327255,1.02176801420766,1.02053560197446,1.01980298877104,1.01845519290207,1.01250544512106,1.00284987859409,1.00635882799185,1.01840235761225,1.01615784642938,1.00980737244171,1.00965435642851,1.0108551591736,1.00333879485702,1.00107630624601,1.01087576331213,1.01628895357784,1.00780357470245,0.989767680235485,0.984044105483294,0.985505904639225,0.981807282326086,0.975655006658735,0.987043193150454,0.988607688855023,0.995362028260912,0.992446730930916,0.99248050996395,0.991699277521608,0.991753645612142,0.996967069682809,0.992087150659925,0.982613255229872,0.984237201858715,0.988378807048922,0.984962400527472,0.985202662078333,0.974914469661253,0.964802657610633,0.952618044107785,0.954789789789005,0.962326500619288,0.970380284462822,0.977190124844391,0.976237123665553,0.965825990397389,0.962414530499556,0.959927730055794,0.958208640803063,0.956709346204704,0.956790198809418,0.956248738157053,0.964101164644708,0.966255669728203,0.97745129611609,0.981585607871804,0.987675566263173,0.991277473975962,0.988954597876895,0.982967021817719,0.973195535945339,0.970677699297519,0.965534854352363,0.949942995124745,0.919674320913153,0.891349190647713,0.883010010737317,0.889584847348299,0.903388176129239,0.918457565998498,0.925748764662596,0.927739249143978,0.922903466441011,0.922983456464073,0.924577705107698,0.928831342654653,0.93126991803263,0.934345342269775,0.933267541802193,0.935253271053726,0.932524513514229,0.933584280210536,0.929341974279255,0.929546625575377,0.933075274667864,0.939442331955828,0.945497838208693,0.948219982433915,0.950151314679151,0.947045984622378,0.946117815016591,0.942239367388625,0.939008180287942,0.935768070393901,0.930413592139472,0.929034734360052,0.927373433579503,0.927408289557752,0.923201576946773,0.920784309092192,0.917053298428764,0.915088664337004,0.910186195744683,0.903194738913203,0.90396229472709,0.903931565944614,0.91034412341154,0.916046107429873,0.923663350787066,0.92473522614013,0.924427745566443,0.921760981659044,0.915822775838873,0.909005827439702,0.903727211202555,0.89683235940883,0.892842337754704,0.89150657827221,0.890522970103166,0.882930926215133,0.879178882172357,0.876594167260004,0.872497553484683,0.874869526799536,0.87519089715261,0.87330445514759,0.878921886087595,0.882742604585635,0.884971861115148,0.889758990121396,0.890684314886485,0.894004359783215,0.896313352249497,0.901306329561838,0.902592860830981,0.904450079427414,0.902122646104608,0.897632467188269,0.893101582046376,0.891071355896491,0.893045135260414,0.891652340082449,0.894745328393571,0.893985120399899,0.887977570760884,0.882754742402031,0.874560064788763,0.865965490067373,0.860326737361642,0.852870250703405,0.850638668962398,0.85479121017806,0.858705098874054,0.860640254350286,0.865763739605409,0.870470996085056,0.865788864070161,0.860420246600381,0.84175014574983,0.810427829357453,0.793635483025811,0.794243928989398,0.807819942786466,0.829377089613642,0.852345938577267,0.868218233802854,0.875831320861899,0.880134669982369,0.885033514538559,0.885526999300423,0.883845666371216,0.883573425237299,0.882653075348157,0.881572833184401,0.882441724462151,0.880895073977422,0.880736215635049,0.88010506089856,0.882309511892615,0.879462086646906,0.876061919101083,0.872188600021224,0.870963710183126,0.871925215904751,0.869602811810798,0.871254107439216,0.870174649542688,0.870579138678498,0.870896108859307,0.867840673001673,0.870614614580128,0.869434328026431,0.868925301150407,0.868483016307023,0.865834697189884,0.865715397834751,0.864132278676803,0.86181370194927,0.856809270126801,0.855110395497778,0.848518159226643,0.835958597327838,0.797786508515388,0.749598950903537,0.71955378404587,0.69968664294555,0.689228231883409,0.702519156747193,0.724654275866374,0.739217937215221,0.750617545033572,0.758428346153901,0.760753059290353,0.760091407167868,0.760588312265322,0.760319340012298,0.770342391799455,0.78291946665833,0.790889371608033,0.794377016614106,0.789011689959834,0.782932694959598,0.774239944198256,0.769362895410439,0.765044326461211,0.763881133400648,0.768205729909063,0.774603940420667,0.782649425266877,0.784978095851764,0.789627443294431,0.7905189375683,0.79219697896571,0.792156409381292,0.79342245423826,0.796602745522806,0.79566801357828,0.796294759148946,0.793859101999523,0.793808505301119,0.791374969213968,0.788044166007544,0.783802629895117,0.774730596852262,0.756397677174023,0.721048964126287,0.680884881080219,0.637687016920406,0.599783387356843,0.574032814183493,0.569956575371846,0.59131405958606,0.621590053920049,0.645685103604699,0.657568804029515,0.654081988942569,0.639690808591937,0.622334823177118,0.61353563020654,0.613342986441564,0.616822603439365,0.619892118869755,0.621861686694673,0.621305498053169,0.625802257859216,0.62883678216004,0.639297112568439,0.654529335611137,0.674487848536244,0.693948696348998,0.712178088427023,0.722253851780084,0.725535248322406,0.728180542727021,0.72604850583966,0.729656939935668,0.728472240381731,0.732348068925782,0.734877832903713,0.735543441417247,0.736976792804482,0.741983810512552,0.744612464686394,0.749821659496067,0.752878173878646,0.756352809788565,0.759194200730582,0.760649820285968,0.759188894039596,0.761426407118484,0.760582535947573,0.758229126485203,0.755493474123814,0.753256872057094,0.751301647337107,0.750470255062402,0.750821660058916,0.749437031909332,0.751520477870836,0.750649394275051,0.750988991197369,0.749502753716479,0.745633580378783,0.742529969974205,0.727170546652671,0.678824021758678,0.577074949424476,0.453017675509557,0.351686454230462,0.290801894290846,0.265400961713108,0.279443885957453,0.319158647545319,0.348413892575694,0.382209154513947,0.433922433397973,0.497602225498452,0.557592186892345,0.607672652896499,0.648191521419954,0.675987114170802,0.694017137623071,0.705033020343695,0.711921165448686,0.714457249533505,0.717111782612209,0.718501268591142,0.718329489621781,0.717740996489725,0.719803672002191,0.718772317480473,0.719088527831537,0.720605905470983,0.719082018586541,0.716811257633309,0.715067875649282,0.715638071215531,0.714924739656662,0.714888558262055,0.713679315381808,0.711820904455431,0.710483666487102,0.707712848255838,0.706341195528494,0.703635726137557,0.701290396610134,0.695765475651548,0.690624821395317,0.683407269012465,0.676696875026634,0.672822176633148,0.668734902863237,0.667186892081641,0.663772369904729,0.663373258668738,0.664793671631838,0.665171735829135,0.665013646898108,0.661687066226842,0.662085469037863,0.661340031943085,0.664073306024148,0.665088953678796,0.664519144092539,0.660349046681917,0.656210249723083,0.653614694122429,0.648974963275848,0.65008404483397,0.649016914900465,0.648045065894899,0.649930939403205,0.653675931328367,0.654959213283843,0.657971457880525,0.657031510463772,0.651280410319461,0.647177026657686,0.6376882751922,0.632662343746608,0.624046558066716,0.613807138097905,0.596690009514958,0.576091417385742,0.551759273118074,0.525330159559515,0.506273551018398,0.487512620575161,0.479935642715501,0.476656250388043,0.480703027734227,0.488501023694382,0.500319735003407,0.518159384922353,0.534866816795205,0.534836209194454,0.512807074601241,0.493734064043105,0.489464873042453,0.503097888060464,0.533301605017706,0.55873743780985,0.563714061185014,0.552819152711492,0.542473005087831,0.533468754048938,0.529282350845029,0.534937409815835,0.538931524262534,0.54327621987307,0.544088385882189,0.54577867495554,0.548164211984682,0.557324033471553,0.566110016999045,0.577037519593614,0.584358789443769,0.587479639307899,0.593106239394372,0.597703526261372,0.601138822383942,0.604454512878745,0.608117756909307,0.608554625847549,0.610222080478907,0.611535948189092,0.607384804004615,0.60929110600808,0.609461632595925,0.612776834498755,0.614326925540676,0.616973050496605,0.614470054545653,0.611330646777121,0.603238035985196,0.592061326870743,0.586159219620384,0.582588757980847,0.586500740016483,0.589455240244427,0.578735705811384,0.558383569859503,0.542678871755945,0.539804305721289,0.557966248458577,0.582528728595134,0.598049625479411,0.602090579866047,0.603211526897181,0.600405907149605,0.599029966830328,0.598652349984948,0.597739977758723,0.598493958294608,0.600531275076701,0.59746307387818,0.59673103657662,0.583795509839904,0.569777221741637,0.547507884367414,0.545771871869718,0.550552274728769,0.56865220740885,0.580292337105892,0.584356712125333,0.586707738562277,0.586269427528532,0.588792302283352,0.585036520505906,0.584616643195908,0.579695542540947,0.577010946975826,0.57484212304096,0.576221199857672,0.577600069773235,0.575709384546793,0.578152115122707,0.576105569970537,0.573680361297153,0.568824176431042,0.565822261660429,0.567327806120466,0.568484392390781,0.572201621420191,0.571910731316702,0.57218753130555,0.569814962383737,0.565521744509986,0.557254625144544,0.55760483972414,0.561754638002596,0.56199866867409,0.563763597631634,0.564216173143985,0.560825132042283,0.554135046025469,0.54788828329129,0.533480847765301,0.520290916155759,0.504638993569757,0.483789280210442,0.456797998183551,0.435248122839343,0.416740301407876,0.403147647207385,0.388877146322083,0.377124658674798,0.363890268753047,0.367241920868311,0.368342408610011,0.374559173689066,0.38946046514895,0.41889892633049,0.446690404148538,0.467653281134567,0.462522770344196,0.448448015760954,0.420239063725638,0.391637601963475,0.371804233588867,0.364578003917651,0.359038448370156,0.36737119571518,0.371879004575379,0.379343274313476,0.379469029430927,0.368472815315667,0.352810701803447,0.356650395288095,0.356754827984639,0.352910496441172,0.352060797655424,0.358995921392612,0.358682689524694,0.370508480531794,0.397459841566894,0.423475236803553,0.429857483837458,0.4270097802244,0.41903589034743,0.416779819826682,0.40895711088196,0.401231608278236,0.394549633356464,0.398697289339682,0.400140903324734,0.396948968804014,0.368181950720509,0.33316819220917,0.291321072410955,0.261865361810311,0.23251527570152,0.19785354853875,0.170795638496284,0.130781818116058,0.111912367532822,0.0932890602914388,0.0916829356189692,0.0928578378715334,0.102601781764088,0.0967228613864153,0.0932436713842342,0.102225383140705,0.125524459165159,0.173247629799215,0.19970878336221,0.194359404976067,0.17093192434363,0.172500280867221,0.165209555849055,0.14789036143743,0.148653764218375,0.138747959152696,0.146576723492415,0.148579034214417,0.156780053666772,0.169722805861257,0.176016489213227,0.178629631740557,0.160801281025388,0.166586313465214,0.180360650005321,0.185980896768195,0.151898367798443,0.171970615885359,0.188050776076607,0.188806652218434,0.18024934881372,0.175614603870288,0.196521394236585,0.206540654340927,0.226771886579807,0.199444443435073,0.194702832011685,0.203895642374004,0.225058779257892,0.239692291736428,0.244802035635112,0.248524444789744,0.263245834264532,0.26145015866654,0.265825034443232,0.263003796786916,0.280448012143831,0.301632667876477,0.348049634150395,0.365458076843311,0.378371989094371,0.376875726717734,0.384413447984419,0.38298503544251,0.391250881188569,0.36914384535524,0.354430652668249,0.333811256685605,0.332247757293594,0.335153783204971,0.333322566441829,0.346713428646259,0.369421809781136,0.365282828885033,0.362408391408198,0.355212072825615,0.367902798872537,0.38494424365159,0.41609345687947,0.399626092382082,0.410271053377014,0.413746457867659,0.419845425687918,0.425611934136961,0.432577446819491,0.442447002619965,0.432672981266829,0.436480152417599,0.443678102585871,0.444435195459336,0.449386404936787,0.437432461305943,0.453502043334325,0.446110642081005,0.454164161593825,0.44215235744985,0.455086024647425,0.459698455024706,0.451814414294367,0.451308663633067,0.449037252794419,0.455438421940155,0.445834013482005,0.446504253136199,0.444309461947207,0.441018448583144,0.450804245574721,0.445199549654271,0.442303463951864,0.434734136949894,0.440679253543382,0.427122650159119,0.41806295812627,0.418403102379184,0.43248796029306,0.426699004140424,0.436623079270683,0.422966719400822,0.43566467169013,0.44280528635942,0.445627472633257,0.439880305009817,0.437724662412256,0.442142083551926,0.438166370459882
04/05/2021 06:58,0.000135913809440381,0.00213786012679608,0.00212904032853845,-0.00190763737768857,-0.000504081815973507,0.00319929596601585,-0.000114216914210479,0.00686005730821343,-0.000418397797148498,0.00942689201669337,0.00229732691637089,0.01024545857319,0.0154819861663837,0.0108019910554873,0.0197099386537252,0.0234970278171429,0.0318966715043257,0.0335089622807127,0.0414296583082942,0.0451491943224189,0.0511756604354989,0.061288151911248,0.0695994686661774,0.0808970660824227,0.0848894897886603,0.0994691857247907,0.107621052967395,0.116036044922011,0.119368968775018,0.130391841795016,0.139592445449493,0.149835170805694,0.156428333757138,0.16802142724534,0.176865355837723,0.183310984125652,0.196151746023268,0.192125914061543,0.197788181997965,0.205403784784027,0.217152978652323,0.230598045087495,0.249158714233391,0.269741547285858,0.28871609327242,0.302073829381512,0.309977533368325,0.332891241377762,0.343479410907026,0.345799352864296,0.347872692101144,0.351126451509792,0.352803749699677,0.345631635599493,0.351529802166446,0.347758360040652,0.346570066869219,0.339353449958747,0.333208166509656,0.33301725290446,0.332999633812981,0.348027895286774,0.35671303639167,0.365479230159701,0.369454528282306,0.37881791793122,0.385040415851799,0.376414289342864,0.370552158402056,0.359004532865622,0.365215228026918,0.362311938951031,0.364035613475643,0.362703777939428,0.364468512355857,0.365148323124427,0.373082716073172,0.384015458870002,0.393384669547918,0.395808491433777,0.398838854148358,0.406403454101073,0.41811403392935,0.435102989889363,0.4392080629521,0.434249288278538,0.41796977667067,0.394813372208202,0.368571753517307,0.357531523782075,0.371003978328062,0.38962490746273,0.394484741507458,0.396219899683101,0.412353693214304,0.423820850123361,0.430348979675178,0.438138608894489,0.45548435577621,0.480563010731055,0.506499008634706,0.516501510133956,0.520722105012699,0.516243005658674,0.523264272025877,0.525360213682629,0.522195245874964,0.518304067296403,0.510073814914347,0.491611823588972,0.465038498143187,0.441451322298278,0.432901621037509,0.440488288703373,0.455922595792237,0.482958199956059,0.524516117146942,0.5536440609611,0.550298963622762,0.537318438761105,0.537028641972529,0.526867859299402,0.491147714073909,0.441344450366412,0.399823281897784,0.381776052126716,0.396872324909808,0.424240340721273,0.438326485599846,0.457256840564267,0.461866480000583,0.46235988214108,0.47031593914076,0.501621983649651,0.535385379135828,0.56718914115743,0.584579658163585,0.548718019032003,0.46777901105811,0.408910421241477,0.429504843540274,0.483341971497402,0.511179417752089,0.479818346724158,0.463481064523271,0.51965757140904,0.608026697541388,0.694572709906099,0.759042311860698,0.7986900180582,0.828328526301623,0.843583087398665,0.845041001765222,0.84472451477778,0.834787229811546,0.826219832684257,0.819502244555227,0.804236327821198,0.802680021834256,0.80971548436596,0.832942568145068,0.850197889007987,0.828733572127036,0.816843497467835,0.842820330884552,0.866728321421279,0.878341506033647,0.884433323903126,0.884627848181,0.882468148703286,0.88248812502312,0.895404679290906,0.892702283794459,0.874919891271493,0.86896494244995,0.866168755415276,0.861298213376263,0.869930896663761,0.893749674324111,0.896778775211802,0.87346379752938,0.859028249779351,0.864140898374088,0.867489338426899,0.86461037186873,0.864941621703572,0.854944429250287,0.838802916162006,0.835324809910007,0.819504022085548,0.77473192242047,0.705653053850875,0.679264763400585,0.759871555043396,0.833411571643657,0.872200951456373,0.870907604417106,0.856922280529776,0.886854780095345,0.92316285104607,0.957412679566283,0.951133125229275,0.913465805264527,0.883587832029018,0.894211462799622,0.914519934127382,0.934816925515855,0.969895718420596,0.997247011087038,1.0116408432135,1.01409908515377,1.02013692886562,1.01995504803739,0.994226098841213,0.99092651515385,1.02175491696291,1.05091621427473,1.06343798212541,1.06892843806787,1.0855625122349,1.11693939625667,1.12535707256385,1.10680091451579,1.06651999664729,1.04077460095779,1.06004268497089,1.0679365748368,1.0767063488822,1.09668835624538,1.1113255569752,1.11186268251451,1.09512420859065,1.08713630988779,1.08569285110833,1.09622893428348,1.11410086360069,1.12642385163675,1.13186745157801,1.12665581253553,1.11143818600457,1.09356423777197,1.09053537557268,1.09319640414539,1.0786374256212,1.0752701058307,1.08657265440808,1.09557121692883,1.08748889720906,1.06685924369653,1.06491908266733,1.0954040561092,1.11518497478348,1.10578660268382,1.10244489245295,1.1169299876122,1.11899996591726,1.10140371002077,1.09660091042903,1.11295582240709,1.1297525137718,1.1264761881446,1.12898881480562,1.13369867052587,1.13331220698997,1.14081084238815,1.1412448127916,1.12776541453883,1.11423608648693,1.10228126801984,1.07109806297277,0.9880880871274,0.937803364477748,0.981879070786743,1.03859651278638,1.05656881132232,1.06926235229469,1.10271011007814,1.10492098769484,1.08015815655816,1.05428599880822,1.06607933484962,1.08484635591613,1.09504160877201,1.1141516488283,1.10397841455572,1.10000551069675,1.10901278190265,1.09361749655414,1.06866821135011,1.07478384484349,1.07589724026972,1.04862264786107,1.0284124248598,1.03013667439179,1.05139010729159,1.05816639850092,1.0428911700379,1.05442039232143,1.0839480548454,1.09833789820588,1.08120385161093,1.0603058585448,1.05415310968764,1.07801599571771,1.07868380445968,1.07001554279607,1.08094207628981,1.09032550993117,1.06743929770291,1.04786584351409,1.03686544307418,1.03477484140139,1.04252026171455,1.0209790295225,0.94246113171702,0.924701740691354,0.951355527323607,0.968438314054761,1.01373312105563,1.03347149005615,1.03905301683556,1.05067289450635,1.0400818998463,1.0312359232382,1.05891190777785,1.07884850080131,1.06695953515146,1.03627791362233,0.982872359782962,0.980079551979817,1.03183104778048,1.07017369998522,1.07880473091766,1.07219825184735,1.08910644970892,1.08426354057066,1.04838005096589,1.02475428812238,1.04245643581754,1.05515936413394,1.07364143603304,1.08436877611469,1.06286014889123,1.04519924603577,1.0591023090438,1.0586008375878,1.04065048234278,1.0158391723788,1.00614158098571,1.02404341317327,1.03774214918451,1.03446737961825,1.03872339902717,1.05135442613507,1.05064627194134,1.04862854848018,1.04895978099809,1.04209110942603,1.03184528050676,1.03453330951752,1.04825850292216,1.04700675277098,1.04007377335945,1.03882307981338,1.04117474583769,1.03494461180512,1.03052250001192,1.04044771468762,1.04603169939759,1.0355491615751,1.0193342951207,1.01139315237623,1.01693511666055,1.01070414199965,1.00379852339619,1.01531042458917,1.01977361146723,1.02406485460911,1.02131047794465,1.02146846749717,1.01996445050586,1.01908270544846,1.02658999170603,1.02109324491759,1.0104217575732,1.01399117764098,1.01671856654334,1.01409435290475,1.01534670364401,1.00438724364586,0.993939303739325,0.982546484561555,0.983657652849868,0.988965008356903,1.00074913375036,1.00649405035246,1.00472976979783,0.99386939553397,0.991875388165562,0.990175100101757,0.98660646250814,0.985310480607932,0.983455545270384,0.985973962310639,0.990826167863573,0.997235607312252,1.00680872934781,1.01127642552205,1.01677976809363,1.0187433107423,1.0188828846725,1.00933949545356,1.00189388108342,0.999152244574142,0.993675684593323,0.97799000533499,0.947354379987531,0.918808534495953,0.909582037261527,0.916116109415367,0.931651459322937,0.946826246535267,0.95436181610607,0.954627731181533,0.951826861496703,0.949835589833347,0.953077722134976,0.954967676148447,0.960169350128558,0.960589175558495,0.961234737793154,0.961743009440134,0.960400327940874,0.960143156934826,0.957926537047082,0.957764191700405,0.96006292833981,0.968480742596718,0.972711907228948,0.978727092724381,0.97684782591706,0.975541280357855,0.972957587338701,0.968857402054295,0.96778614613229,0.961044826496545,0.958571952813146,0.954434728193888,0.955429121465605,0.954036630712896,0.949701085706482,0.945762040555359,0.941412020033793,0.942579458590515,0.934530605031222,0.929728667041,0.928570593686422,0.930859105318612,0.935670850876105,0.942624028462428,0.948972805934281,0.952217171671109,0.94946628115226,0.948352868744825,0.942030957108967,0.935989604593211,0.928797390192498,0.923551718000929,0.916252677521622,0.917366108647496,0.914603635614069,0.909572162299934,0.905654795012196,0.903027014313709,0.898853992379476,0.900846571549147,0.899092119451723,0.89950092932689,0.904680754186518,0.907387274442165,0.910144088434127,0.914394682006197,0.915386489500678,0.918861117856489,0.92247486584473,0.926821791621771,0.927149772513213,0.930387556805131,0.925246449606416,0.922683372345378,0.916971024225508,0.917514562992251,0.916105821346315,0.918460056811753,0.919423042279036,0.917758638777638,0.913554497231457,0.906383620723004,0.898398583098182,0.890246393721718,0.884963890125032,0.878381953892926,0.876129830609916,0.881475783729787,0.884246418511751,0.885871088265873,0.8900377795455,0.895117657062333,0.892215115386205,0.885956763471227,0.86718454894344,0.835570076125697,0.814925295472607,0.817735621137508,0.831141788215136,0.850731351833661,0.877530250993772,0.892495683793721,0.900172483967216,0.904511561602439,0.909277310847194,0.90730373356535,0.905888219554382,0.90774230469696,0.905904499811385,0.907488165743032,0.905697743108352,0.906635637253963,0.903722141654353,0.904084310441625,0.90571986846893,0.902984115925486,0.9008555345708,0.895529663658151,0.895855152205648,0.895748850422729,0.895309160624583,0.894146470168051,0.893822413630241,0.896389745823442,0.894561900932593,0.892596468625693,0.894634304352921,0.892859300404768,0.891195247740629,0.890570879467685,0.889794139838551,0.887092897127816,0.887582722063943,0.885378469877236,0.882550536734764,0.875053538158625,0.871072938382096,0.857729906427042,0.820952412843919,0.772109624076914,0.740243341575975,0.721154510195295,0.710264742851167,0.721925190496442,0.746051988602544,0.761576703974736,0.773996776223544,0.782543952561077,0.784021994004759,0.781479038977403,0.782855072215053,0.782933140166223,0.793938557521045,0.806523135069878,0.814667980731517,0.815685834240904,0.813859689464099,0.806430479349501,0.795693357923464,0.790319186237242,0.785796271087577,0.786441672310586,0.791498607808471,0.797271558584375,0.804897653884268,0.806479501474967,0.811272448578421,0.813009563622108,0.814865251685448,0.8146984612192,0.816267118146688,0.81787856932477,0.818040019092866,0.816478905106694,0.816651567596738,0.816358097202065,0.813953583416424,0.809408933389251,0.803826185841256,0.796331417571094,0.776969015609859,0.744311332203665,0.70114164552644,0.658972016300415,0.62061924033694,0.594504616626433,0.589511823582429,0.609500667222308,0.640916153337448,0.66689134844786,0.678954038434435,0.674394006707044,0.661126569425238,0.643647861045798,0.63403196485824,0.633835257243318,0.635615739713597,0.639564144412804,0.642397793287245,0.641046524389929,0.645036634425643,0.649829182420849,0.660554178094184,0.674733778213574,0.695352506521229,0.714352334040418,0.732791383342241,0.742692935715653,0.747606856106621,0.748425125999809,0.748193777758508,0.750210477744824,0.750600574847217,0.752845015141771,0.756330740303161,0.756890919124839,0.757075567453195,0.760700693395749,0.764888622022503,0.769228613152466,0.77351692178753,0.776690279965563,0.77856352221436,0.779866310866169,0.781505930260145,0.779473269008082,0.781042119244391,0.777306805299506,0.776023623965235,0.773626037172287,0.770704577443713,0.770355265776515,0.76862873153572,0.770784190849401,0.771020995167387,0.771540315245071,0.770162630208181,0.769093239579159,0.76670963579981,0.761454595418849,0.746390451141227,0.696390617772194,0.593571627360243,0.466959970759342,0.363032530079869,0.30070253214136,0.27488660749478,0.291542959177356,0.330659585339911,0.361838087442417,0.395659840187805,0.448911183826569,0.512739610625928,0.574454683327672,0.625487691905325,0.666006967196575,0.694289140965986,0.712889314546809,0.724141309125168,0.729007019802276,0.734627454229339,0.736500253773098,0.737946821684719,0.737513012406695,0.737772937544407,0.738654393559561,0.738171255076983,0.738922222482704,0.737663898733564,0.739452339276278,0.734775540108794,0.734029795926542,0.735262184559643,0.734217626603656,0.732444179267464,0.732935753331294,0.731325679811424,0.728860758912151,0.726646593645496,0.723975960841524,0.722393825037733,0.720131866818553,0.714985739408893,0.709727499713622,0.703032106437039,0.696347809220349,0.691116518468021,0.688233946726107,0.686074227007693,0.683909900557174,0.682514347563622,0.682183667660773,0.682908126064315,0.682817575895439,0.67929481016944,0.678612249362705,0.680051354686914,0.682180790778634,0.682987448346492,0.681885018698979,0.6790163649667,0.675104844132763,0.669912508592161,0.667843261717616,0.66803427008561,0.66727129962159,0.666110268888962,0.668771753550098,0.671272814552375,0.672146444314896,0.674910913841842,0.674401965636301,0.670990145742612,0.664359208418598,0.657421624674129,0.649194802742243,0.643195938001046,0.63113647768765,0.613193490061691,0.592637634055619,0.567094516286192,0.544125346315781,0.521899813753135,0.504251204704185,0.496047353030959,0.492414261207592,0.495069529549693,0.504753220842896,0.515397799432864,0.537136873210496,0.55165525543704,0.54972239450824,0.528879729340509,0.51119372442336,0.505353614230642,0.518838507010768,0.549616759953245,0.575654313198388,0.580547128023355,0.569765822212462,0.559268373715682,0.550089893666455,0.546649547730092,0.550096343668129,0.555591551546114,0.558328895768693,0.56018426881206,0.560810536967684,0.56301196340106,0.573002634094216,0.583227177554986,0.591966704066642,0.601896840867593,0.607884173749005,0.608020794088055,0.61477311250778,0.618724656528084,0.6216819085897,0.623544087962402,0.626351974158455,0.627870926058487,0.62728039706175,0.624164837824006,0.625031728221515,0.627750622371711,0.628658586029406,0.628826809557152,0.631271341480233,0.630962574680214,0.625734641278684,0.619453462079034,0.608540527407388,0.599353887493271,0.597947971381854,0.601274194318149,0.605199431091253,0.591333289754377,0.573299808928119,0.55584657418195,0.558041674591831,0.572357225741046,0.598621352337144,0.613443136094788,0.618335490398058,0.617630468482517,0.614295510262402,0.613781173365506,0.612589857188567,0.613450782416772,0.615105080243518,0.613944481170314,0.615259714542459,0.611964769250699,0.603399540509064,0.579415041752837,0.562297435163281,0.557508143221654,0.567080225237221,0.584697568051891,0.592909978403053,0.599825097396548,0.601285191886141,0.60238527398611,0.600422324394682,0.602458838628135,0.598460202507234,0.593975237502461,0.591221800828543,0.59155847671054,0.591052494552618,0.591324786466913,0.592875845097051,0.593362654739483,0.589605298025136,0.590152331272793,0.582035824722459,0.580455303125718,0.580150517891353,0.584929291357411,0.586579417385869,0.589975483142556,0.586605233166823,0.585679905697221,0.579069359473763,0.575278445241524,0.570448294218296,0.570793757567329,0.578182333040489,0.576727517171323,0.578851671456758,0.574802946853905,0.571400278352712,0.561784526742498,0.546318349022048,0.536243627455957,0.516798462558728,0.499905212072346,0.471839423213065,0.449618750185993,0.428540230557294,0.414825958490507,0.401989621879506,0.386447194786414,0.374344329350292,0.374388636504187,0.381436485064973,0.386993328374617,0.402838240351949,0.43109499230957,0.459038365671755,0.481205877368913,0.477819582859163,0.461625427078242,0.433533683619375,0.403213805300673,0.385032231909596,0.379818140700631,0.373623281240081,0.378174991026253,0.388281481983498,0.395478762679435,0.393954298828631,0.378901963143813,0.367568109010814,0.366131193315062,0.369290290971217,0.366459570990249,0.3670715572094,0.370572707178791,0.372066668378329,0.385704739161424,0.412974738329054,0.433652810376291,0.444051113519192,0.444526530367351,0.434292241303231,0.428306985156326,0.423193295143434,0.414267468583947,0.408036153082606,0.409624699274837,0.415201697174957,0.41122950156388,0.385307423649622,0.347773701472656,0.304282109038751,0.271086248086721,0.240717804764066,0.210175509742747,0.17703441572883,0.141874258236489,0.116870984892693,0.0996287794380385,0.0910999732642742,0.104082272724389,0.109236532662603,0.10947503046905,0.105023648920961,0.110970180625303,0.1437990482849,0.189754075917695,0.210766475855408,0.196876247970199,0.182406928558196,0.172247480015795,0.159506295109861,0.153335579268096,0.146957875317717,0.152228078714162,0.150235095701785,0.154802109102773,0.162696159383488,0.167237908523148,0.174556707963528,0.181311927939172,0.167910457447996,0.175387691568967,0.195834484157661,0.187670828420864,0.162304075859347,0.182168587183742,0.193285576562048,0.192308118091577,0.189929221733212,0.187227294139441,0.198491100073959,0.218226707904759,0.23317316689587,0.21756306750646,0.201914060194747,0.217465789960349,0.231165431223561,0.252774321981164,0.25192634826514,0.256782803592858,0.269664844758715,0.270888569783529,0.276258149010729,0.278866118918771,0.28565804531146,0.305843993827964,0.355605255808059,0.380296794213427,0.381536137346535,0.393289732660936,0.389921328242915,0.403743212867578,0.395433377097528,0.379382842221201,0.364446768204247,0.345595600719891,0.351327969075237,0.344904150211061,0.345852267809575,0.351947037114018,0.382177841798304,0.3793161749515,0.370050838023263,0.370572734557827,0.383165296984692,0.40235446203777,0.412527189002595,0.41795529156887,0.42187516008432,0.425214563539777,0.428108433991132,0.433298932086116,0.448325509309016,0.450645752025442,0.449309564944329,0.458619989024969,0.455289132841841,0.45456400274956,0.457652912439537,0.459489910731448,0.465419381965863,0.456948260516762,0.463053338525965,0.45621412629457,0.461053043238691,0.466096971486012,0.462451940985772,0.465707372335921,0.471517386200548,0.469304667930603,0.458861978084868,0.464334876240695,0.471076864380147,0.45658936613621,0.458496619941373,0.459833982847512,0.459043195100661,0.453736314988858,0.445148752177713,0.435847543427488,0.432690292221348,0.442574814783751,0.447048339517748,0.452611385806662,0.441058812023138,0.450774603964627,0.457600965052189,0.435748252171559,0.447398355391726,0.451019531154622,0.443975530631574,0.447711858486359,0.452046022434256
04/05/2021 07:04,0.000233334829127962,0.000699435963216811,0.000432394585000388,0.00191151878629471,0.00382468789409462,0.00379042408735099,-0.00203105417500314,0.00268337444748337,0.00590692311731661,0.00401392607482399,0.0033451117574625,0.0135009294191259,0.0130000217371216,0.0149958221138645,0.0204758152348582,0.0256014248735606,0.0319478478924293,0.0350119572458655,0.0429814450149129,0.0471067040903398,0.0572071880275886,0.0666722754169209,0.0727496363192272,0.0840664715482307,0.0897846973857757,0.103362537942617,0.109754115349422,0.12075152231677,0.126895302493828,0.136760941544607,0.145815700772426,0.154242802307786,0.16538755577313,0.173460986971392,0.182880595925665,0.192409030747667,0.200228711068141,0.200782172043396,0.205133522324736,0.214170710757847,0.224201790980887,0.239449136784523,0.258630912009879,0.282641162138373,0.296252128830615,0.313295657379399,0.327035200437336,0.341570773606249,0.354291961545566,0.362195696956635,0.359530890940466,0.36158598057784,0.36509979521842,0.360960510962968,0.359825717622197,0.356788342350168,0.35810182397776,0.348966163059339,0.342000566952573,0.34184150268203,0.34724953600081,0.355585690897715,0.36524442611816,0.376886226297881,0.385758190840175,0.388707091895307,0.394902250747057,0.391932800858416,0.381457407280377,0.372838628351904,0.373605569380107,0.374751410304042,0.375266332509596,0.375303437243332,0.374112036087068,0.378526486652562,0.385921176337081,0.395479992486103,0.406569621927795,0.411511995240804,0.407237700488905,0.41835815592443,0.436037654963654,0.448708461190976,0.45347668164204,0.451211797786524,0.435882151706386,0.408164501897151,0.378577760436105,0.371467786953574,0.382476634107531,0.404367047225145,0.407942229047815,0.411751025639086,0.423999710489889,0.43809885719235,0.443517651675746,0.452721209608844,0.468618880276702,0.497937555900935,0.520428480730496,0.53276809596311,0.535939156259518,0.534443939736098,0.538452181933466,0.543054688351012,0.538850941817247,0.536523131363584,0.528012044370309,0.504941883953264,0.479043835260704,0.455920005336217,0.446812452753961,0.45365402643459,0.472734655731794,0.498527644922097,0.540989338954527,0.571896196603344,0.569054838660386,0.554700046414355,0.555819748407086,0.545459347028112,0.505220749885673,0.456398437477944,0.412392919570741,0.390583274171579,0.41013086510414,0.434996276950404,0.45729715418615,0.469022780454364,0.478781898295082,0.477112547890805,0.488747401094657,0.517538487730407,0.552194381302385,0.58539562098895,0.602148047966186,0.567249223280992,0.482923357613594,0.422992371533845,0.443071560173388,0.499284519364566,0.528940006467548,0.493881759492718,0.477682811616164,0.537929288718528,0.630574372726784,0.71400448241171,0.783050913651416,0.825001123172857,0.854391965908476,0.869817499522528,0.875235371140003,0.871676944150819,0.861112374186883,0.852723618214377,0.843875555526218,0.829629088400252,0.823965902545831,0.835818978129684,0.860019849579653,0.875818310900468,0.85344457160283,0.841318878530417,0.869802235538149,0.894651804203067,0.905730801986712,0.910874870529364,0.91309716489458,0.909198317538387,0.911793829646711,0.923804918031151,0.92156731749516,0.903991868616324,0.896318577227936,0.891484878331451,0.887036060829153,0.896615142667733,0.921011805584263,0.926322427376843,0.901687248522281,0.886605969184361,0.891751723551206,0.895025387590893,0.893812034602614,0.892899985847985,0.881936085627432,0.865530161694253,0.863494341919292,0.845016087263745,0.797412660448724,0.726472742266142,0.703742359461891,0.781188923886463,0.85804184774909,0.900161987677855,0.896098237217855,0.885213363458627,0.915869675240277,0.950848025006971,0.986449059439828,0.979600260452099,0.942272028303542,0.9091913325438,0.922705175037982,0.942647722657539,0.962411410691442,1.00074735492692,1.02757539416813,1.04420753644426,1.04525286884331,1.0521489877661,1.04995639494655,1.02597933119225,1.02086223926083,1.05413299782812,1.08393691049685,1.0959717879773,1.10087590338317,1.11962151991509,1.15151851197589,1.16092334688773,1.14124335491015,1.09742002335076,1.07388675175398,1.09161934995787,1.10041797607732,1.11047827295625,1.12893078180552,1.14487009943917,1.14451976745331,1.13051620866198,1.11890325036842,1.1192412706655,1.12893622774269,1.14732519178353,1.15941391738773,1.16639499861051,1.1618178279134,1.14493987583117,1.12557475659789,1.12391466380696,1.12755181529306,1.11112546837519,1.10640209887425,1.11878762323891,1.12614839776003,1.11987221586617,1.10004074774221,1.09909117593354,1.12734031885923,1.1514378817736,1.13711413710505,1.13612130096733,1.15099245781334,1.15174737720721,1.13558249028744,1.12875168335321,1.14621706477693,1.1672843604305,1.16216688982307,1.16254816012174,1.16989044673097,1.16802555864003,1.1744934024961,1.17552115659916,1.16230095337732,1.14823991850959,1.13362303963213,1.10178517112215,1.0169109179427,0.965004341243218,1.01020974226209,1.06751850598028,1.08804959785357,1.10030067398203,1.13622075997274,1.13754632869589,1.11138392181925,1.08555326392881,1.09865812747695,1.11715742080192,1.12781519800379,1.14680155124069,1.13933990914501,1.13341557348384,1.14301839765317,1.12813809314608,1.10114768318728,1.10809352415907,1.10825613342846,1.08073206414094,1.05965390959868,1.06209616179408,1.08046045227141,1.09183308800313,1.07379875134843,1.08736900824348,1.11742143971177,1.13147691196688,1.11267559559685,1.09158067976217,1.08598275290182,1.11084436399989,1.1090570285374,1.10054550477234,1.11386818055264,1.1215979590811,1.09793635795488,1.07809662024295,1.0666886862185,1.06570792265576,1.0741260014415,1.05016857411121,0.970538474812667,0.952425307918557,0.979376668993045,0.997698694039818,1.04241830965419,1.06508466012155,1.07106508635483,1.0805236340016,1.07189269485188,1.05942142527054,1.09138577361468,1.10949690514426,1.09962173480894,1.06648603542866,1.01124826613264,1.00924494881083,1.06361228618199,1.10327545922638,1.11036351408861,1.10364162791136,1.12020287848401,1.11663153385638,1.07951773370101,1.0573911449361,1.07435873170499,1.08761004007097,1.10471157341652,1.11736259522245,1.09642361795936,1.07611771640624,1.08996050587672,1.09196133714942,1.06991126723,1.04544159086577,1.03893662755523,1.05451511969818,1.06901058304459,1.06716718617727,1.07091515761596,1.08344139175481,1.08130600813484,1.08308385385534,1.07985231092423,1.07227070529618,1.06260861331366,1.06715631234848,1.07956807269109,1.07756790764452,1.07139750358873,1.06857368620898,1.07197828769905,1.06484647801502,1.06147313160934,1.07094184364143,1.0757327004152,1.06974602633492,1.0478744761227,1.04129548360691,1.04519577358257,1.04034280016939,1.03402869883759,1.04580061186765,1.05039084748393,1.05515118204199,1.05377254009581,1.05159011032489,1.05193738558115,1.05046364731869,1.05764291109739,1.05171673993099,1.042575827133,1.04372453466454,1.04810766276652,1.04525006844837,1.04616321674076,1.03448472271596,1.02420174497041,1.01185081607768,1.01214825858514,1.02084085199591,1.03071634561918,1.03618944368457,1.0354583551198,1.02588844262884,1.02163455042842,1.01970138056274,1.01759262493882,1.01631952573304,1.01422936062795,1.01408697951914,1.02040748040646,1.02681297234297,1.03559599871332,1.04221224430059,1.04750613866762,1.05033160003542,1.04903921105819,1.04094084302835,1.0327897251712,1.02794740864864,1.02345191970315,1.0096550236171,0.976252654223236,0.945732264830192,0.937521684431006,0.945970962784822,0.960160848333236,0.975310454312329,0.98328330838959,0.983279599824101,0.980081821158821,0.978595454043482,0.982345840169683,0.985300900034889,0.989125989320465,0.990656124138334,0.990074945878982,0.992080845054167,0.990662287052749,0.989672820412546,0.985516939744695,0.985215412559048,0.987745163034981,0.996090204895986,1.00147345168171,1.00674763848245,1.00646067522507,1.00395360535104,1.00135711317105,0.999042825549655,0.994672904359277,0.989860332934338,0.985442069649213,0.983570371343136,0.983591090057305,0.980756285577844,0.978109008992409,0.973938601110147,0.971716160125502,0.970200557637268,0.962404389179032,0.958524127705476,0.95571493981719,0.959472014464758,0.963978964357866,0.971477142544199,0.977851061212116,0.980053796100326,0.978724089962196,0.974579774030708,0.970573737659934,0.962522070562577,0.956122164432146,0.950658025328143,0.944704496906343,0.943735639279193,0.94274998730963,0.935632781434661,0.933337748496918,0.928636206298008,0.924807587499249,0.927688865198292,0.927084017402985,0.925800098217691,0.930401792877531,0.933976576704686,0.934202488116791,0.942079457086122,0.943793292357111,0.944466000987733,0.949021817379261,0.950389822238035,0.956247304390565,0.955683275350883,0.95321282691854,0.950076017311458,0.944380673909401,0.942349160206452,0.94301897662295,0.946161632096066,0.94406640052444,0.945667810584918,0.93910076645542,0.934298924346557,0.925079250371554,0.917614870696958,0.910972463141499,0.903281896412626,0.900423155207503,0.906845671662384,0.908947203526121,0.911048592176604,0.915332309612953,0.92152311493233,0.918064682505808,0.90954804368147,0.891931568489597,0.859052532382762,0.838041292290042,0.84078729079166,0.852940864389438,0.876257072481627,0.900945246139287,0.91834145091052,0.92426292540666,0.929236172778496,0.935433563940191,0.932509971845509,0.933002331060839,0.933766226297093,0.933704361968301,0.932131961435842,0.932041854577503,0.932459031538254,0.930145402411382,0.931236837992046,0.92943648883684,0.929281374938379,0.925036375253816,0.924269927153791,0.917337334734652,0.919666949701236,0.919776050799,0.921893006557152,0.918351015493917,0.919652958350803,0.917776696352274,0.916581139573103,0.917072147230314,0.918167834484402,0.916714544349241,0.917033544816802,0.914686133115251,0.913576300346505,0.911532384524721,0.910820805905908,0.907967060286432,0.901638979888949,0.895782532476571,0.881208267020512,0.844150759930107,0.793882951088298,0.762552961600939,0.742013932603113,0.73173909165302,0.74333575570876,0.768953144609755,0.783735931853638,0.794811500647745,0.80371176246372,0.806767227869798,0.805194916972908,0.805318589660944,0.80698428351325,0.817652012901001,0.828048207814225,0.838236695167551,0.840563761800477,0.837293931151874,0.827962794003083,0.821212925672881,0.812960643035321,0.808991117961177,0.808590684895548,0.814654298495172,0.821153426861139,0.824765123008738,0.830746910282049,0.834124967445875,0.836457565857487,0.837938595294041,0.838668299348505,0.838692250192628,0.840990644817515,0.841255476720129,0.839347438796961,0.838793000659882,0.835875531013835,0.835810612962484,0.832698355294897,0.826331368982899,0.817816584282259,0.801037166241975,0.765128362955619,0.722688797552115,0.679910859995003,0.639364641449396,0.611498963472392,0.608279693707744,0.629091311569361,0.661378422683582,0.684912800506803,0.698182262329443,0.694524584439432,0.680341267667134,0.66058765022866,0.653273282454165,0.654579293721284,0.656269936699499,0.659284772075043,0.660770176042835,0.660262223929783,0.66590757578806,0.66996413842395,0.677972358203947,0.696253024898992,0.716063229343327,0.735590265126014,0.754385578836208,0.76479041571858,0.767513131827445,0.769300179441292,0.769849978816253,0.771092648496041,0.771587406906038,0.772925910140743,0.777137910069832,0.777340379149102,0.777441449547681,0.781344370693644,0.786521102108127,0.792107105548767,0.794231173254762,0.797965635371505,0.80150562279399,0.802541303129,0.801767708618308,0.802721649773554,0.802619290431376,0.799151647934996,0.797961712191475,0.795402790570051,0.792095319606101,0.790571307480786,0.790976552987311,0.790952490214441,0.793367101321637,0.792113047025035,0.790333505470472,0.791006349979109,0.787214444357665,0.782965990325911,0.767006822320035,0.716217669999432,0.609906705917322,0.480387258604,0.375466386285404,0.311739907808895,0.2856084484052,0.30264065787497,0.342570069747034,0.375586648568866,0.409536704122757,0.463287308132689,0.528955294854937,0.590938022967782,0.64364689876854,0.68537081942071,0.713370942936541,0.730934704179939,0.744817834815808,0.75003787090576,0.753200673060546,0.758311924780896,0.758307405940654,0.758133013832812,0.756825460594556,0.757801633886873,0.75899224588823,0.757688931917395,0.757572291899929,0.757662314534652,0.754333749522299,0.754603182372232,0.752567430537272,0.753673738003334,0.753719569213981,0.75210524667558,0.750420480244977,0.748936523032693,0.745646530166905,0.743926367266099,0.742173319337105,0.739210291252208,0.733858798402812,0.728138390868201,0.721154742095294,0.714731679188891,0.710233948214659,0.707500095659657,0.704361273349335,0.703672219912913,0.699937706229811,0.70122988294168,0.701005331577096,0.699892617120156,0.698010383024996,0.69816393475723,0.698295258163335,0.700340369438635,0.702709791614906,0.701975700107982,0.698401412405702,0.693942111499375,0.689432488725217,0.686978491706402,0.685361422554128,0.685967275034179,0.683904225637458,0.687281629912346,0.690004730324156,0.691885005767485,0.693890319081791,0.693161135669003,0.688378422392682,0.681468927843712,0.674173125499829,0.666616845438749,0.65979480231068,0.647523091788788,0.631851406491132,0.6092240991103,0.582844202208593,0.558261469257248,0.536622587129224,0.51988615901744,0.510924085991803,0.507393269523957,0.509500201302807,0.51953060810781,0.530621528725471,0.551561358552943,0.56772340989199,0.564091892697161,0.545768804525659,0.52504834912927,0.520316873250635,0.532631184415655,0.565466299901953,0.592270376810063,0.596710609093794,0.586403075198991,0.575383691746774,0.566944937188073,0.560627943207298,0.56521431022707,0.571056450156384,0.575171690088019,0.575749224484896,0.578670744422174,0.581280376175123,0.589274543704066,0.599634403836485,0.608923410763584,0.617414347890849,0.621244926122414,0.627473938653052,0.631215838227547,0.635185103287461,0.638708209098741,0.640157854960809,0.643075661969242,0.644100638947877,0.646953695473335,0.642890813604081,0.642063464279638,0.643962048508455,0.644163033229733,0.64747951509953,0.649673275024595,0.646992734651529,0.64364726882075,0.636263697333885,0.623630771206316,0.615658713160611,0.613465038418966,0.617886056438105,0.621534571925872,0.611201938319362,0.588411322485056,0.572318069058735,0.571986792847152,0.587486451668131,0.613350171076178,0.628280741366758,0.634349307713392,0.633567530156523,0.633034147263135,0.629793930700944,0.628251496413169,0.629844513021491,0.632300186432949,0.632063070467933,0.631797738473478,0.629230281994303,0.61715026580368,0.596280068322461,0.578507121819142,0.572736950184705,0.581581502188156,0.597661557695408,0.613150062958352,0.613675871039094,0.618394083640813,0.617603000878141,0.617562211909745,0.616117437491954,0.612486022639984,0.611400457023089,0.607535922438433,0.605037869007765,0.607174393049041,0.604813749458602,0.609830801195263,0.608139373783515,0.606181425204091,0.602241798530116,0.598315339485327,0.594403767988122,0.596206937186592,0.598417494329395,0.602425029257112,0.602804687918249,0.602786812383581,0.5974635562145,0.597267165064027,0.588560700521972,0.585231770194246,0.589173781260407,0.591306030179197,0.595662692661928,0.592416684925593,0.59311276225634,0.581798628328812,0.575541058943457,0.564552454864988,0.547777594787442,0.530685587069615,0.512485610191771,0.484189736793004,0.460681865119748,0.44106302842528,0.432070889558521,0.411643613095561,0.39795566318305,0.386376153433446,0.388465072037576,0.39318434563778,0.398312528746265,0.413599463785992,0.440888971547085,0.472801033899724,0.49357872179265,0.492244806652982,0.475292825683247,0.446723071422296,0.413859300489929,0.396743645243732,0.387279536495886,0.384280624145192,0.391991148203191,0.395384964923008,0.404129263064037,0.400682999011754,0.392994028874884,0.378003899069942,0.374581680416262,0.377494242434489,0.377245615456922,0.377367851708164,0.383885580900118,0.383791657485225,0.397451553105673,0.426094845911832,0.445100423879821,0.457473356108493,0.451907726489924,0.44974936970508,0.441893623672557,0.434830004888195,0.422413569085738,0.419270660794612,0.423298143258182,0.422595391422576,0.418138549354948,0.397090990718592,0.358850464995545,0.312399789065158,0.28072824730973,0.248778881988326,0.218611968890198,0.183431573112289,0.145065153309289,0.121762496462946,0.102055598529269,0.0966854040460998,0.111825238469179,0.115748883047291,0.113583491854013,0.110087409391962,0.116857660814783,0.145408539250218,0.192992980097723,0.215299222562679,0.206000671547224,0.196787353607705,0.185165133887287,0.169384526844511,0.158410257897976,0.150498521931625,0.159783724160905,0.154101722360396,0.163758181615902,0.163722076364183,0.185093780368141,0.181418018017638,0.192775712765095,0.181110459269905,0.189027126037039,0.206242228268254,0.195216355012304,0.179190599893559,0.178789635639347,0.209637053927958,0.202636800921338,0.19606200063246,0.191203292480779,0.212911024827908,0.233550486763324,0.234871124613715,0.224741648449812,0.213760001639884,0.217678082868921,0.245801505231388,0.257984679624181,0.257187386346185,0.26354758112614,0.28454927333993,0.275743280001677,0.287027958757575,0.288196459331519,0.295886715186665,0.320480401652216,0.363789058668863,0.383372276783447,0.401444006552581,0.410263924342539,0.405672358056677,0.412732024259624,0.409360614102432,0.395355391887965,0.379403333406942,0.356843843694837,0.355116735033622,0.351389542839655,0.353122023289262,0.36685574928381,0.396233100838546,0.382984732429796,0.393043499277923,0.382538726355959,0.397565052167347,0.412964350246097,0.424784281414477,0.421769674058677,0.426534598128681,0.437528080095834,0.442713032697135,0.445044622581969,0.454539670678752,0.472395099784772,0.463204630694784,0.460171162147833,0.463218833623244,0.471768982254502,0.466348098535391,0.473486466166885,0.468237783946394,0.48052580346394,0.47172196408594,0.461848269928615,0.474139546133531,0.476330097692502,0.481495041958403,0.476376384000035,0.475650437369424,0.483189711649359,0.474677820631469,0.475450498619919,0.470870922232038,0.470024756246758,0.471588105829118,0.460056298405559,0.465763350289522,0.461830100343433,0.464630318969818,0.444468923205942,0.461799199546993,0.450578052274411,0.457502502963337,0.448842238423392,0.457370875032682,0.468045498034174,0.461803982923904,0.456132055106244,0.467345704926192,0.464118133484763,0.461520159370371,0.449728926260439,0.447367079655937
04/05/2021 07:10,0.000592323103545814,0.00218089910665368,0.00454134895430582,0.00606656276718277,0.00335733172157962,0.00749196888162732,0.00195021220035741,0.00404874720859248,0.0058684925076443,0.00754903282143251,0.0061598076602299,0.0146163131783848,0.0110714362186524,0.0207316228400805,0.0257901601121498,0.0315995276016844,0.0307880724974763,0.0404704113959602,0.0442343852341468,0.0485130620309998,0.0594741015988937,0.0680047490718463,0.0805814128295308,0.0867711808440561,0.0983088124522862,0.107975275913746,0.120487333294561,0.123808941451747,0.133869638755307,0.141912250994909,0.153610069269687,0.165410389266961,0.16745966279255,0.182832152015338,0.192364170772555,0.201245180852898,0.210274442600898,0.210522641839375,0.214378392703151,0.222413594368299,0.233217348719758,0.248230154653911,0.267133208357736,0.294098991557069,0.310978605211225,0.324934563951809,0.334877437283101,0.353577673456785,0.365517530229716,0.372362998902526,0.369617613254039,0.375225833240524,0.375331309645441,0.3719845825065,0.371082644332752,0.371140376499575,0.369944231613611,0.363447015254677,0.350815151380368,0.355378014551106,0.359544481000633,0.368431564162854,0.380771262534659,0.390925527581883,0.392556833632444,0.405915745996563,0.409037430672205,0.407586898334654,0.394386806541487,0.388120264331212,0.385993022206217,0.385571310324795,0.387843759102706,0.387185219878046,0.388615088916182,0.385929608124363,0.396775256024811,0.411371424389659,0.420728567508871,0.422377870212602,0.422962816555878,0.434797055433731,0.446469310873501,0.464547703617723,0.469139724660348,0.463655262321184,0.449889012960809,0.419719816158341,0.39521624391,0.379351848232247,0.401830231559587,0.416139867421484,0.422657796798342,0.425282313087749,0.441394399126381,0.450291279962662,0.459678708312236,0.467772665141482,0.485369632756412,0.512581555609353,0.538614738355461,0.552364989576679,0.554078239470689,0.553207628158335,0.55605453743891,0.561638754552526,0.554948303810818,0.55269001934008,0.546282779067579,0.520355332075794,0.495716505185142,0.470623998730516,0.462913771499179,0.470484379660612,0.488839464551657,0.515618391898878,0.559850051362782,0.592788431707481,0.587491407627298,0.572805179184009,0.571323397423194,0.56434944831066,0.523463736466303,0.470951231498375,0.42671616577317,0.404733943343075,0.425121941949143,0.448190181997084,0.467295039339641,0.48573746057547,0.492173963885971,0.49245160504757,0.503481663248354,0.534140866135612,0.56968879899339,0.60588568418313,0.621028813230131,0.582795612053371,0.496581824604611,0.436032696401295,0.458115030634683,0.51618215736716,0.546455188030309,0.51164800300904,0.497108573394773,0.555770695934474,0.648542354368395,0.737834926484852,0.810863019213517,0.847791468449084,0.88257446925554,0.898089350110259,0.901787971144824,0.897618960336002,0.888135916227502,0.879248580039786,0.869043113503318,0.855191117547416,0.850519517049138,0.860822256538133,0.8885643835359,0.903269043583182,0.882651287083647,0.869612902015876,0.898170282562133,0.923161310648968,0.936208473617389,0.940338981331908,0.940769546910544,0.938441175568947,0.939644616313594,0.953702598215488,0.950315577773813,0.932475623170509,0.922470004535198,0.922900419331458,0.916758208077269,0.924762335388915,0.950645565040612,0.955740702034917,0.931264345532832,0.914977857531172,0.920678796560213,0.921875071090944,0.924756098996913,0.91990171421209,0.908902362395985,0.891268406955841,0.88999941759238,0.87008443890285,0.821296810278358,0.750942673518405,0.723544854002143,0.807644747856757,0.884157661254306,0.928433503810029,0.924498552975925,0.912364061356214,0.944858289263925,0.979266738597512,1.01890935693228,1.01081888389026,0.972849417406944,0.938333832479721,0.951879090134864,0.974006118999298,0.994029878894113,1.0312329470056,1.0615086591906,1.07677256148642,1.07827294417732,1.08631280737192,1.08341954899666,1.05837742527712,1.05321693888768,1.08572522169285,1.11768535981668,1.13004454911538,1.13715494483824,1.15393815583894,1.18691568691927,1.19540740214744,1.17566458650317,1.13211285278767,1.10811216773535,1.12488271475197,1.13500096404361,1.14325546343958,1.16422211192199,1.18189492176697,1.18145039871538,1.16707972381247,1.15538407997876,1.15368471332674,1.16437408807152,1.18272837753014,1.19473679118952,1.20115946240027,1.19717749085839,1.18185400540637,1.16220773181796,1.15840748984485,1.16167622878635,1.14603368830159,1.14059561256839,1.15193923892128,1.16045511143232,1.15533666411554,1.13300158474353,1.12989257230395,1.16238706946246,1.18633461887068,1.17362419021075,1.17047749655641,1.18465255691446,1.18782929395051,1.17010617186252,1.16279067508458,1.1815868814211,1.2030468520562,1.19692831592148,1.19985774962635,1.20496177911277,1.20278554963478,1.21162987502053,1.21206690990727,1.19693588506174,1.18326079303597,1.16887607028813,1.13653586965955,1.04817476777358,0.994307263650012,1.04209632928184,1.09970637357994,1.1201135724184,1.13236996222498,1.17029991828896,1.17249065396442,1.14380242784708,1.11901144265534,1.13143025997297,1.15295627228254,1.16032813496244,1.18270278050678,1.17403206900335,1.16708896319232,1.17926246347126,1.16091503942545,1.13529515192896,1.13974570563425,1.14203822088652,1.11133789983306,1.09268517305166,1.09510684541614,1.11471577380482,1.12071097376358,1.10610208214764,1.11849526685524,1.1523304493755,1.16465502992009,1.14663472600782,1.12525697149429,1.12112966911804,1.1437399273166,1.1444491517269,1.13409253902797,1.14526268001358,1.15477505181754,1.13214682907314,1.11051623549906,1.0989521234215,1.09890791081523,1.10487275855194,1.08042312288757,0.996302815726493,0.980681244624183,1.00701212986561,1.02841211684515,1.07380773713599,1.09765083754933,1.10315745813989,1.11237064397807,1.10414864100757,1.09164541809287,1.12282592616183,1.14142930539707,1.13151860410295,1.10038975398121,1.04043751737252,1.04138992627772,1.09446807594834,1.13797446315467,1.14209634906027,1.13796669102643,1.15489131538168,1.14933898202467,1.11163796969555,1.08830879604907,1.10633791788126,1.12144742621467,1.13699698708026,1.15151595718158,1.12658682881141,1.10904546840958,1.12360707207851,1.12321281320687,1.10171154567568,1.07750244747145,1.06900492170789,1.08581409735375,1.09962714529619,1.10014182729763,1.10228593450342,1.11530104038212,1.11263190946319,1.11463961975597,1.11221678314757,1.10384611425153,1.09480047745641,1.09870629822783,1.11290252267271,1.10928551510468,1.10278695774007,1.10031376265326,1.10381435096956,1.09613255076651,1.09251781593523,1.10522111747264,1.1089218374628,1.10104022113563,1.0804005196635,1.07306398317251,1.07577549878564,1.07316324369623,1.06408656098037,1.07594444177472,1.08188661513483,1.08719623165698,1.08192938607652,1.08161496496841,1.08275081419697,1.0827801004283,1.08762999593974,1.08379312510474,1.07228436546283,1.07667611729061,1.07783294781647,1.07729728677138,1.07646420685884,1.06797083362357,1.05371572548748,1.04250924532752,1.0411216988496,1.05169092441035,1.0618375651789,1.06980073019925,1.06713162103602,1.05709313598641,1.05327829143359,1.05083055414746,1.04752728814898,1.0477759551201,1.04498514871514,1.04561360242933,1.05123191425476,1.05883489613669,1.06699086196658,1.07295622431682,1.0780483529439,1.08191355149903,1.08092992430262,1.07167308116122,1.0626600492049,1.05964480793246,1.05316932278259,1.03993113301172,1.00395979066327,0.976556064980951,0.966940584193786,0.974011804089734,0.989100335554921,1.00542248073835,1.01435333775498,1.01490089195185,1.01055012718568,1.01087264833588,1.01325445231035,1.01701560177074,1.02003629524767,1.02074205681362,1.02106756105196,1.0214180914468,1.02148270193289,1.01837550512853,1.01601856634245,1.01563209579718,1.01869535383354,1.02675841655153,1.03139142927518,1.03758685977101,1.03499699056831,1.03298893447697,1.02878119574341,1.02857321382266,1.02465269147771,1.01852017840141,1.01516425035918,1.01350314789358,1.0126113614752,1.01024587009874,1.00738820813516,1.00246573342315,0.999017715727462,0.998965733120887,0.989737837436676,0.984965540024518,0.983953568343962,0.986303927981206,0.990661406444562,0.999759353911343,1.00534605017494,1.0086266223586,1.00657823366148,1.00396101086891,0.998159599251805,0.991798182649225,0.984664407010313,0.978395236574916,0.973552798923664,0.972674528554574,0.968401011514809,0.96406028536913,0.960306864300853,0.958730788973799,0.953825643028636,0.954859844718712,0.954638418304527,0.954302359779001,0.960213331035182,0.962713572911,0.965071215645234,0.968468716396188,0.972342487298907,0.970863179553272,0.976688133532505,0.979103220817594,0.984225173363557,0.984606546897417,0.981259114780047,0.976659906562127,0.970335921644449,0.971314283779095,0.969693185687389,0.970957690593012,0.972754583348025,0.971856870168121,0.968325549379214,0.960081457064006,0.953348634703362,0.943927743431348,0.938105862839959,0.930308042824547,0.929490092622158,0.934186739987479,0.936829943838945,0.938620889366972,0.945139592445953,0.947147324721014,0.945085752754174,0.93899605578485,0.917414326606711,0.880829630409634,0.86198767971194,0.865069923305119,0.878884022836684,0.902810732568068,0.928921395926486,0.942548451583551,0.953772000749343,0.954419623233173,0.961090613418114,0.959764219976293,0.960365427017152,0.958931370758699,0.958168428719956,0.959989192048635,0.959450975610237,0.95976221139406,0.955873964214953,0.954608607842821,0.956158729063853,0.955207803143624,0.951551188623745,0.945423881694148,0.947248328204898,0.945135829115412,0.945330743536764,0.9448418862313,0.946070187031545,0.944501413954069,0.943642215341452,0.944232993491905,0.944526417168662,0.94406949610145,0.944945564607663,0.941114363130467,0.940394740747052,0.938512341616297,0.937958705648924,0.935043439917019,0.931032569976472,0.924985594408828,0.921047421015698,0.904291673603695,0.868079744385809,0.817441816883361,0.784460574789612,0.765066086021534,0.753635674113551,0.765432177382914,0.791879181626371,0.806016105569353,0.817431953520615,0.828846193031618,0.830582654900834,0.829282384103044,0.832267573046331,0.828776745066895,0.842002299195104,0.855912437079379,0.861933595127164,0.865820217697281,0.861622731600486,0.85642319885664,0.843230820369231,0.836555038728962,0.833255291931059,0.835008715535173,0.837178140686544,0.843824118105173,0.85190161515244,0.853597954484244,0.85881158136383,0.862467256134798,0.863070031825737,0.86253406555594,0.864901920090376,0.864359318862683,0.863216669692998,0.863455027168924,0.862195430242643,0.861786455495103,0.860034455698977,0.856944870152764,0.851060192561638,0.843910922788137,0.823453943157795,0.789420133876198,0.745047893729892,0.701632884851388,0.661767038317591,0.635791189938355,0.631829041776823,0.651168682429457,0.68400268335983,0.709353939311139,0.722463838354368,0.717003136423745,0.703802899406357,0.684941354477629,0.675140917662504,0.677803987579137,0.678362943319939,0.681900729213734,0.684720524491931,0.683307892797038,0.688470443016091,0.691342832473234,0.70434511124017,0.719255709417174,0.739582983862692,0.758375812807511,0.777485477384335,0.788031697110694,0.793612961489401,0.792068745218727,0.794178036377951,0.79504101949861,0.792420871215424,0.79703257975125,0.799108591848602,0.80046086865611,0.800089658168074,0.804102619178337,0.809351042209584,0.813900925865625,0.816847367259529,0.818159730776547,0.824408305848149,0.824019853479291,0.826708166805496,0.823959643443891,0.824959351325481,0.822241446665146,0.819829105974674,0.817693526595255,0.813138929559294,0.812920658874223,0.811554059717736,0.813315148042606,0.813438447440419,0.814377191256216,0.812124696466822,0.813329336239655,0.808895497147015,0.804631870888058,0.788728215143223,0.735979143356325,0.627208904101368,0.495489249499395,0.387091991248943,0.323669715170444,0.296144068055679,0.314291680132684,0.355153350586997,0.388529372053839,0.422574888280165,0.478518839350796,0.546015012663653,0.611044746556635,0.661693094171908,0.706232778947593,0.734651056746806,0.754710209321749,0.76459326247096,0.770200848117741,0.775895860913611,0.777260893473729,0.778135111578596,0.776911297861012,0.777255337959414,0.778812038740669,0.780216462783408,0.7794834211033,0.777179847907824,0.77849943598851,0.775342351347455,0.77406678714369,0.773960907998972,0.77316693764772,0.773762022750426,0.771969963674199,0.771771677177167,0.769673911800245,0.767744434713506,0.764200895248018,0.761747947610549,0.758083566974516,0.755115311901984,0.748971668898871,0.740651897359207,0.735960918890844,0.730160533362513,0.727594834175396,0.724055878325456,0.723349536587244,0.720663157536691,0.720505165249655,0.721072890600922,0.721302866181815,0.718935536239532,0.71895654522222,0.718034091287877,0.72085294684574,0.722840604909033,0.721473461253384,0.717856563089879,0.714603765037784,0.70773773332847,0.70633178454794,0.705005119046268,0.705609776984138,0.704617827747701,0.706798254020109,0.708912109356527,0.710754596990088,0.712278059128184,0.713350206641646,0.70550863982382,0.700435598706339,0.692597125281654,0.686465675140326,0.677664453765098,0.669413853709643,0.651017783603418,0.62916786437899,0.603440789305135,0.578233770273209,0.555052945917665,0.538776152763982,0.530433357794181,0.527304641991153,0.527117871108529,0.53659156914129,0.551408738785377,0.568394765081211,0.584489203990397,0.582940314334047,0.56217404318667,0.542192229118526,0.537907732869251,0.553047836355451,0.582664914796756,0.610160180572775,0.614308963975322,0.601887340489205,0.591866169233538,0.584085757485577,0.578122944479978,0.583239102949102,0.589309258939734,0.593901835939945,0.594670196847366,0.595933421774512,0.597261645313259,0.606208198687254,0.617785408169864,0.627127909670007,0.635534081157144,0.644400788389519,0.644472648133262,0.650027161376584,0.654164984998834,0.658170494453694,0.656779285963652,0.660939479887378,0.662735550775521,0.662451300810385,0.66101283137853,0.659249736215505,0.661684551000668,0.661329071220411,0.664666895896999,0.666652780735378,0.663609824685891,0.660837825782685,0.650037229996716,0.641521803903272,0.632076801254228,0.629712100855145,0.633955585455722,0.640434798706066,0.625316019922369,0.604485936115646,0.58692074167979,0.584719455613814,0.602736646269458,0.631308291793892,0.649439284518354,0.653001533862358,0.650624368015711,0.649855936220797,0.647075355004836,0.645940153278321,0.645812147598198,0.648386334972355,0.648404335990927,0.649459724949044,0.645240944912872,0.635861725925861,0.612921535296241,0.592128977172141,0.587974398185151,0.594818889650791,0.616096586053478,0.625347840664878,0.632480442769356,0.630693182702435,0.633725939130227,0.635432967971845,0.632508954403751,0.631009487036702,0.628609636531024,0.624573151537712,0.619560468751732,0.620907111504396,0.623738207842241,0.623135619958777,0.624790902630652,0.623667728801174,0.620669193011974,0.615352078193043,0.610198254994324,0.609891964596069,0.613663703568376,0.619357752470196,0.621084085327456,0.618325626043421,0.614978481490765,0.612604886703556,0.605925797903019,0.602907248821268,0.605297547829087,0.609625849522525,0.60663498069903,0.607703541775995,0.603572798815068,0.600986252452545,0.591151937572398,0.579619394376354,0.565784460975436,0.546706532005362,0.528604508659017,0.499869142548924,0.47821137896813,0.457204492079779,0.438394350083091,0.429249518837326,0.409956595589308,0.401333486105372,0.398948961609892,0.40676067029581,0.409114492118235,0.426791252855453,0.460108969108286,0.488472660102516,0.508548244889777,0.506185671604319,0.49229449920507,0.458393678285355,0.429226883537197,0.408449808585579,0.405351103671103,0.396900056742012,0.399965661903365,0.409035756933483,0.41963717078166,0.417350258557688,0.411486417752075,0.389546033408903,0.390576351195474,0.394595329385706,0.392613350651109,0.391555789632466,0.398193292361995,0.394817700248988,0.410902198515195,0.437092032067071,0.462105492655785,0.472445339605791,0.469729872379598,0.461031230371184,0.453439360061514,0.446411675540227,0.437789831040697,0.432587902594947,0.433011284564976,0.438246460073795,0.434442039000999,0.408228338628235,0.3718689497021,0.325835499919365,0.292599581106254,0.26256297084598,0.228522507530517,0.195318987594785,0.160203661446017,0.134603248096688,0.111536042369842,0.104600792114282,0.115985198645117,0.123790968421572,0.113081719532794,0.113896822844669,0.123340773087431,0.149522910734673,0.20230651647274,0.223353639942279,0.219406684498031,0.203285635130741,0.19268571730357,0.178749947587012,0.161121042032729,0.157152434052035,0.15783047639309,0.16444061803081,0.171756580095041,0.172927194789024,0.180943809426292,0.187629051372175,0.201411243588476,0.19311888227154,0.201256525896075,0.211075361286881,0.204936578544015,0.183200858132334,0.203393713494591,0.211001221131874,0.213378776839961,0.211134879886863,0.210885880073838,0.214172530692029,0.236723588597292,0.248288617033381,0.2294250568727,0.214592407877279,0.227578149440391,0.249654167683239,0.272087316013339,0.260877111339998,0.282526382999731,0.279450231635486,0.296676969169175,0.287027607796208,0.305314851992887,0.30188821947889,0.334817390679594,0.37823772447583,0.40464800547356,0.41243322663327,0.416364028488296,0.422388588220935,0.428116854021467,0.423169543672698,0.410942097108127,0.39258371157738,0.369022748700638,0.365807674274689,0.365839165760492,0.366623153789539,0.378240414416105,0.399861148084245,0.408835947626192,0.40110726850845,0.401593648892067,0.404863366397148,0.429756072771586,0.441880444999587,0.435520896050767,0.435237731467304,0.45195408656715,0.458296790702446,0.455122967572493,0.475383741336362,0.472095941864796,0.479232759260061,0.480674719567141,0.480390452442721,0.48205882008936,0.480807699521027,0.485586164054644,0.481635046020686,0.488233571818674,0.490101430988789,0.482663002097553,0.489071958469066,0.485687717532142,0.493943758046961,0.488984405204051,0.485157453494573,0.492712999306837,0.492025103603949,0.490532034757178,0.487550436864558,0.484159629013955,0.486190240557617,0.485738728987935,0.474871678312158,0.481595357007404,0.475916331428236,0.467034756789466,0.454749446386893,0.469555057775707,0.46599241525313,0.47193129694106,0.471037489113011,0.475634237727193,0.47279429316568,0.469887501820206,0.47657752346488,0.46946758697837,0.466120783303628,0.481272791200262,0.455372512906682
04/05/2021 07:15,0.00494892639594601,0.000897324778861497,0.00533375005736271,-0.0051914883355648,0.00554345967030589,0.00470477838206393,0.00439892753660408,0.00129214589231902,0.00212788707551222,0.00999774083356407,0.00872653772329813,0.0124697452029424,0.0212731317475467,0.0223992069208589,0.0204313173631951,0.035156451534497,0.0382266763042337,0.0438663967505464,0.0476837706474311,0.0511688362230698,0.0624241112432857,0.0712419495010883,0.0812055331147279,0.0925593612908028,0.103570521584777,0.112631514735708,0.120050339997121,0.129183358029008,0.133663802068242,0.147065219872083,0.15445914532941,0.165446671267669,0.175611360945918,0.186058747951405,0.195384264505682,0.206181107137613,0.210429051018077,0.21510480027706,0.218194872734012,0.227658190840996,0.237170582839856,0.253976396625355,0.27400212364521,0.29644981625099,0.315732624501683,0.328066769156612,0.342684597135963,0.359603377943298,0.369811306890952,0.378991416788271,0.376879214853265,0.380689367320933,0.380129488113002,0.37849254376549,0.376221058974093,0.377822728322684,0.37498020046459,0.368185740552131,0.36219035877081,0.356609684314542,0.362795976010216,0.373324879639421,0.385029688711887,0.39832574972332,0.401330109855645,0.409733442012896,0.409665161895,0.411580734468187,0.397575454770807,0.389349853389036,0.390946771395322,0.391799803015881,0.386918617802682,0.393660503460398,0.390821169396565,0.39719946526643,0.400378605669738,0.413120698622846,0.422742252083972,0.42820332291966,0.427246570805364,0.438285252760603,0.452036250935812,0.469487337021956,0.473355691801463,0.470386485092744,0.451166224604527,0.427026491671338,0.395591086288031,0.388019017965067,0.405043131096839,0.420775675385522,0.429250546043743,0.430670368831995,0.443173945856914,0.45785687405149,0.462703742254812,0.473237147008158,0.489182174048333,0.519501935463061,0.54377893090876,0.558194191774464,0.556492633833649,0.556903506167589,0.561020335113706,0.56680483446677,0.562057490573446,0.557284017522338,0.551678202611532,0.527299806503688,0.500352514392029,0.47708284445474,0.463853409071914,0.475244371999228,0.492534966097709,0.520090294621408,0.564575603076696,0.599099043106497,0.593270857899721,0.578313768152666,0.578930467838712,0.569651076641079,0.527706706232771,0.475840808934672,0.429834538853375,0.410306182144166,0.426731056587755,0.454840717461742,0.472422857817783,0.490250145406644,0.496278637361096,0.49549856971794,0.507945340664732,0.539875738906117,0.574246456981815,0.610879271946728,0.626753855033508,0.589687838281014,0.499465785760538,0.441935944166084,0.459926034111553,0.520039216955883,0.549393501416108,0.513409977116976,0.496976587134599,0.55877013897507,0.655258189343422,0.74148908424088,0.814078031145545,0.857740625484079,0.88675863451223,0.906946681023584,0.909830071740182,0.904490874787316,0.897464646424483,0.886090120667311,0.877360353117099,0.862751154832014,0.859241064134142,0.867581995911521,0.895305083232139,0.911101941153245,0.887027681502624,0.876140336661299,0.903128304510635,0.930444743655698,0.942510582182882,0.944823152869351,0.947792981950736,0.94717189288754,0.944819795128437,0.955498678274618,0.955018627759189,0.937631846299283,0.929183746127954,0.925399916544046,0.923947552296381,0.92941945244909,0.955753791174811,0.958700313583285,0.937424953228687,0.918923865560337,0.926822635563793,0.927760028320464,0.927361596371316,0.926338655713391,0.914573169710403,0.897451345093055,0.896001752004759,0.875428343796706,0.827322997399057,0.755987858402778,0.730889618558597,0.810030871025283,0.891053213024398,0.933020761105413,0.929778872252847,0.918716333110299,0.948305250961745,0.986443914647235,1.02400686875022,1.01714842520447,0.974190287347593,0.943831523197058,0.955541436662375,0.97728766807822,0.999044242921977,1.03529588668132,1.06532127569446,1.08104232566115,1.08341197493468,1.09114556108289,1.08789504500261,1.06302781673031,1.0592405926736,1.08902349153135,1.12163897326114,1.13513796805447,1.13980053969185,1.15987668384623,1.19250674700133,1.20084680767298,1.18062581442489,1.13685244961247,1.111748538099,1.12927293633513,1.13857764512215,1.14764824137848,1.16955783747377,1.18374261135994,1.1861590048249,1.16839019874349,1.15769106400774,1.15640674641961,1.1681862533811,1.18884483106647,1.19926425596141,1.20719815891464,1.20011362373039,1.1848080675556,1.16421358433059,1.16234071270312,1.16589866924758,1.14846818161971,1.14536745233057,1.15561904502995,1.16513487218166,1.15671122482886,1.13611348947055,1.13483748544513,1.1674339688734,1.18821054449882,1.17670665673379,1.1745557442262,1.18823421365501,1.19166242271888,1.17409943083297,1.16542482794187,1.18580243370452,1.20622775557887,1.20051886266117,1.20171901603021,1.20982681087827,1.20708088426557,1.21370740761928,1.21518933350028,1.20041238583075,1.18540438509818,1.17084718320139,1.13844299690571,1.04933286923861,0.997882008707298,1.04403580016841,1.10329280838305,1.12124570359336,1.13730082142589,1.17288298769712,1.17615058704278,1.14732983654421,1.11961659893865,1.13558086191956,1.15421974638155,1.16410119028079,1.18526388515232,1.1745903445401,1.16807588619742,1.17880073860115,1.16448561390882,1.13899875404422,1.14236944021657,1.14368732572357,1.11610446809387,1.09459900055544,1.09450359454401,1.11508034736581,1.12442792472498,1.1099521342546,1.12169800728727,1.15402483093383,1.16548175017188,1.14917970561657,1.12798592454034,1.12257546083226,1.14642093971055,1.14785363975363,1.13577553941721,1.15047179190325,1.15634534740506,1.13402547147498,1.11388414769001,1.10322550653511,1.09897212798063,1.10693006899393,1.08385925064196,1.00040261469964,0.979986121642806,1.01236921210711,1.03038736579141,1.0759540117139,1.0986784399301,1.10401645774897,1.11587928231871,1.10535601942132,1.09378882713414,1.12522813892854,1.14624884830544,1.13419572044692,1.10192233897841,1.04342685941513,1.04291996514987,1.09964750128553,1.13752147235269,1.14709704707956,1.14033944044835,1.15743393042293,1.15346029549726,1.11402706757196,1.0898652598002,1.10812156605503,1.12186117818819,1.14060763868973,1.15264534073808,1.12989953586841,1.1095882603411,1.12448498040091,1.12522661475329,1.103872690102,1.07851175816355,1.06962033553602,1.08769517683651,1.10291757601319,1.10002221165192,1.10655218487873,1.11667518674279,1.11732015164868,1.11655452896685,1.11512496844239,1.10818549682226,1.09610608438275,1.10149484698257,1.11370626003646,1.11276700552964,1.10593406755661,1.10262088470047,1.10507425316033,1.09933522872237,1.09443683526529,1.10609262200463,1.1105456942156,1.1022647134014,1.08115411744027,1.07352294078872,1.07892941597429,1.07442682450371,1.06694691043208,1.07883584334693,1.0836266697228,1.08890476960123,1.08527999773196,1.0856009673329,1.08474919916298,1.08533704889054,1.0893086871709,1.08652864513689,1.07490982988145,1.07771214931871,1.08047607627756,1.07928112062588,1.07933617846594,1.06834913779743,1.05686361400713,1.04446283712178,1.04396223951602,1.05367422618645,1.06388491449263,1.07083972153878,1.06877137837223,1.05919693398896,1.05439320216267,1.05315741615249,1.04924663739283,1.04867354553822,1.04725838905003,1.04642690198757,1.0539940828619,1.05948775847601,1.07060172633887,1.07422167488923,1.07946205514174,1.08235896085604,1.08214960972063,1.07322687525238,1.06374368875924,1.06136502859473,1.05486112040577,1.04119178181923,1.00750412370114,0.976858762576191,0.968509837543567,0.977127517113254,0.990843796013442,1.00796475350417,1.01525798337427,1.01728107672598,1.01271361352953,1.01137467124298,1.01552383183142,1.01732935341367,1.01966557799817,1.02249764925575,1.02306953659763,1.02296891105824,1.02084198456625,1.02098233510026,1.01712260927141,1.01696386412032,1.01835476849289,1.02736736380081,1.03464854775075,1.03740130275459,1.03684913051185,1.03361506720001,1.03363953056363,1.02886110270396,1.02503527180843,1.02166330634971,1.01526146523228,1.01493398194007,1.01375874555294,1.01161772708543,1.00823508966688,1.00354121657945,1.00071176515275,1.00023179935567,0.991376837487543,0.987221882159116,0.986801333942189,0.988204522655978,0.993093680673147,1.00063211352948,1.00738847818343,1.00815716921581,1.00886170686309,1.0021475180002,1.00017564062059,0.992009327043368,0.984766056445597,0.979359328925846,0.973546635345466,0.971670310684456,0.970608569639308,0.966126833819599,0.961390503327001,0.961099389470733,0.954761502150532,0.955644962611619,0.955730759340151,0.955252746521107,0.95959835891799,0.9637870159933,0.966014544488264,0.972189043278409,0.969895319940719,0.974079723054535,0.978688866447501,0.980380589169504,0.984115833277965,0.984086874040253,0.982886491239024,0.97531196756935,0.972332384774998,0.969405695070273,0.971853522921385,0.971540983957659,0.972190303353038,0.972984096401215,0.968836890889715,0.961288408794267,0.952012149647564,0.946108318624973,0.938327456845783,0.932495236162503,0.930584723084248,0.937387936184346,0.93663773393919,0.938495746362167,0.944867246209126,0.946944173039979,0.944331652366175,0.938058532511075,0.918999869062392,0.883600160997288,0.863782107017009,0.866967815197122,0.878664387453801,0.904898616240273,0.929356910326799,0.943788703064688,0.951372051087362,0.957180118002625,0.96060217211634,0.961684559396038,0.959528643488984,0.960191428167056,0.961102022567411,0.958027508317951,0.959568098125394,0.957715153768758,0.957061359512303,0.956311260847479,0.955977458715937,0.956194802583261,0.952673292988392,0.948049858629158,0.946841054322923,0.947136185492258,0.944403363584695,0.94507820885462,0.944399564768233,0.94535581967193,0.943557089342869,0.942530909464669,0.94378995616232,0.943936452913617,0.942689946477503,0.942338165316504,0.940062083431449,0.939419728173649,0.938602500890379,0.935067720239654,0.930478741994712,0.926848936110648,0.919854597144188,0.906727613432932,0.869632693806058,0.81797994687728,0.785153434729902,0.766400372825594,0.755118525997247,0.767597991492178,0.793365081071913,0.807338046640253,0.819671212403629,0.828134834539192,0.833854294753767,0.828980493811056,0.830089924558409,0.831575720062877,0.843456495307477,0.854434829588024,0.861272109753574,0.865378156815845,0.862850460682516,0.853009636900854,0.844607803502702,0.836914013980663,0.833700641150594,0.831469798904138,0.837453587088903,0.843763828442739,0.851421269269731,0.854445778895237,0.857442603188641,0.860959262044659,0.861789530753948,0.860898547801039,0.863413664018945,0.863791051892862,0.86380991915864,0.862549598679708,0.864716401453761,0.861668790778533,0.860015657606206,0.858189132867441,0.850745451378432,0.841569401277153,0.823816754712317,0.788316201729345,0.745826657840577,0.701561410318228,0.663260639981752,0.634430846903516,0.632485837572527,0.650874418942692,0.684264376530281,0.709320957102993,0.719885091278972,0.716355242378717,0.701643942132829,0.686313355404741,0.674987067647208,0.676033803617235,0.677747011906618,0.682290139042324,0.683569886138517,0.684440291974651,0.688359531897078,0.692167370027865,0.702723347669396,0.719260793731156,0.737452728088727,0.759408086539912,0.779404503228037,0.78663436434354,0.792882639415765,0.79253559581908,0.793307609146411,0.794303089461525,0.793970066842109,0.795359808443516,0.799237075109705,0.798776662569844,0.800147683760165,0.802145091324212,0.809461264957966,0.81071276354923,0.816493637214765,0.818389591516109,0.82386400492476,0.823161616737943,0.825065508790664,0.823367361991877,0.825167861529367,0.822020244509402,0.819380981373286,0.817731660012136,0.813021476700391,0.813150136941283,0.813445885213148,0.811827202851626,0.814704973403417,0.813948221002293,0.813263373805271,0.810686241218093,0.808547652185055,0.80304575163491,0.787041038779828,0.735633723879658,0.626847309588959,0.494792729527657,0.388875979175342,0.325051160040599,0.299580045618969,0.316734075683316,0.358282697157567,0.390533832225628,0.42553356521777,0.48112418228365,0.546974871888789,0.610663350030425,0.663470274271512,0.70507952297554,0.734216626641476,0.75280286541391,0.763807669752049,0.769314934026863,0.776064976495872,0.776324355354147,0.777950447211992,0.776996063216251,0.776769088087951,0.777571230836231,0.777834060187802,0.77706577483585,0.776945728546187,0.776027591301044,0.774620207733332,0.774236951680934,0.773236181128079,0.772558369121274,0.773949647928769,0.771514936671563,0.770620734496039,0.768946345278538,0.765841461681138,0.764904382376734,0.762316754613434,0.758860228942729,0.754401119949928,0.749304870751976,0.741173344826774,0.736070808535228,0.730754867978713,0.726214213635252,0.723887041249245,0.720619355173911,0.720823200059253,0.71923136669202,0.719970083244097,0.720212818971486,0.718019327371115,0.71708082497429,0.718850742406701,0.719588292682869,0.721142765451447,0.721602685201467,0.716905333731087,0.712511532678347,0.708481828596059,0.706897000662354,0.706285544346565,0.704823769727691,0.704638576766333,0.705048813087292,0.709325673543949,0.712065066345784,0.712341534721455,0.71339581825875,0.70756782001674,0.699852746467557,0.692600947144217,0.68670205995676,0.677345591659562,0.666740613095902,0.650988742262574,0.628648506055139,0.604205792996221,0.578137701348049,0.555116658695993,0.53776106730699,0.527656922185063,0.524635604070751,0.527283912782013,0.536921150437255,0.548880214893129,0.569732339157012,0.584386473505619,0.583150117764969,0.561906451814305,0.541734527734957,0.537151967330886,0.551950896138177,0.583395486170666,0.610144136059352,0.613949501428057,0.602179070535403,0.593004078964941,0.583806328738546,0.578061214416198,0.583689305360508,0.590677813373031,0.591121318144189,0.593181004705126,0.59529525811186,0.598840134893344,0.608184102055764,0.615387161371022,0.627666743481465,0.634284278375625,0.640774122125676,0.643216078435477,0.646972084146992,0.651660288618674,0.654577374321577,0.658623919487669,0.658891655027885,0.660898582792926,0.661675220203988,0.659036499057088,0.658886459845579,0.65863020206261,0.663473888925423,0.664200707990588,0.667465758883617,0.664730679466756,0.661002708452576,0.652441368063425,0.641249100004274,0.632961924433644,0.629589416817742,0.634070370827048,0.637831666034986,0.624775994649961,0.603779536325791,0.586921133529539,0.586696714330782,0.602952746908017,0.630498141570988,0.64509311962142,0.649564307182837,0.649804576935575,0.650796393894725,0.646050659148208,0.645747675175712,0.64645563905658,0.647734840971108,0.646534001551091,0.650663621464824,0.646252461653951,0.632368304071054,0.612955501125207,0.593563448774662,0.58780396520711,0.596811866014856,0.614732509424824,0.627489076502147,0.631003760064586,0.634608979737013,0.633854359574232,0.633919553602896,0.632420040121984,0.630285359716368,0.626576877041563,0.62130199183123,0.620888574955614,0.618784445667122,0.621895501654945,0.621810194789362,0.623858559005635,0.623734918533869,0.618044600176944,0.615118104837114,0.609416464848582,0.611470173543994,0.61311929060528,0.618707147274671,0.619323535039272,0.619508300806609,0.617350921819392,0.610022587030695,0.605191536613745,0.602840753413961,0.605973549915643,0.608883352679598,0.610064151541076,0.606088030182868,0.606735544352378,0.599828224291027,0.590209491902682,0.577718412227525,0.563104139784002,0.54917856899809,0.52778045559937,0.501390540318442,0.475318593150163,0.458663199324967,0.442167984738769,0.423774313417819,0.4115282257286,0.400214965117704,0.400683946113137,0.406562096503165,0.41197487229219,0.428479185935876,0.458161168345538,0.488389315163322,0.511228851631035,0.50867359685659,0.487133441673831,0.45887569030295,0.426424500654007,0.41104738263858,0.399770504255963,0.402260547395603,0.401268864725026,0.41263869672888,0.419717712119372,0.419630380933806,0.404743614161617,0.393527073592596,0.387668103488959,0.393119815245132,0.392292935673568,0.392173635772554,0.399048104030437,0.397145577479767,0.409596404124093,0.438064394672901,0.45888298742227,0.473395493109314,0.466930113690293,0.462687418502212,0.455847555611982,0.448293779799286,0.437788686200467,0.435678928616215,0.43567863987772,0.437516879403986,0.433498651327052,0.409023706946064,0.366683052474486,0.323963651766173,0.294305259735476,0.261693345767021,0.225909181665087,0.193823027657015,0.15896905588926,0.131355560549323,0.111529359690001,0.108246271192789,0.112515771885474,0.121977003157677,0.120216199385741,0.119657623434708,0.123580059945426,0.148253228853245,0.20932698649065,0.221821271064569,0.217480628702126,0.197254834767893,0.192308217372865,0.185804821340984,0.169376307924508,0.161409078074147,0.165202245609394,0.168767437501547,0.1658593751027,0.182392767600741,0.188409722302925,0.194976304255241,0.198019097250884,0.189908732698015,0.196839930809991,0.214536670275197,0.217608723229678,0.181964026896296,0.200272594373623,0.207395878397284,0.210975021687753,0.20587625582861,0.205018030619173,0.216092247948125,0.228491237619472,0.253376935744903,0.236179520567996,0.212319367443618,0.233127201185043,0.249916275431072,0.269901462730665,0.269960722384721,0.277553563877012,0.291902736973234,0.290089650335894,0.299147355951883,0.299544930314183,0.307167313105106,0.335885755511569,0.374982658543877,0.404908964482529,0.408074352820423,0.424910084416683,0.420357282671301,0.426816225346345,0.422316463396564,0.403425065948981,0.390369768219704,0.372409894141948,0.360987883971182,0.369988187747143,0.369962676587296,0.381132745068036,0.395121011923477,0.406551629291058,0.398714960649375,0.403315955406662,0.407862726109723,0.42575117185978,0.441177550234165,0.435988504881969,0.4463730754442,0.450248236690481,0.459206344703045,0.457151008937874,0.472603248114171,0.478906402142012,0.476619610271293,0.474052834939341,0.476645533086865,0.480742366331908,0.476898675909013,0.489468661848743,0.486234722159484,0.483551540298371,0.484718605383944,0.491028385005346,0.480524768095043,0.493750714818539,0.49161855103291,0.490378921190135,0.480622172336602,0.485152112477096,0.487901765852505,0.489165085975196,0.490267678644084,0.489749016902636,0.487049502780838,0.480872020411699,0.478734541112249,0.48161259478785,0.471325280724546,0.466925959032587,0.460682165300235,0.462855358515642,0.467747220397588,0.46786251980867,0.474642232542897,0.474312622479075,0.461695460530722,0.475827986614257,0.474795045821258,0.471984497653246,0.466852447930227,0.478979982349098,0.471804625163071
04/05/2021 07:21,0.0050616586977627,-0.00412646878524916,0.00111709903057271,0.0059121885670663,-0.000846584469525159,0.00212560768681022,0.00903033585063919,-0.000495647907397015,0.00765427293514459,0.0103070359950907,0.00901306134762563,0.0133338359808738,0.0174631962030374,0.0230699309181999,0.0292179711634016,0.0312136985957862,0.0391819751399593,0.0417986754156016,0.0501401972030949,0.0544772682952292,0.0661151493282872,0.0755951866739088,0.0852694174390363,0.0947421610888876,0.104046301717707,0.115807115635224,0.124277389908579,0.133391892356129,0.138885579906092,0.147720917502457,0.161723806901069,0.170903456781287,0.181335938138089,0.187577575022051,0.201711619828062,0.210062370664504,0.216625930573683,0.221726849988414,0.225306762027638,0.230324227400345,0.240045208244186,0.258272601045288,0.276963795717416,0.299737420827583,0.318418545330493,0.332309471513699,0.34908242588508,0.364400699974696,0.378600156860384,0.383823006230341,0.387437978136843,0.384305340639613,0.38695610795116,0.386018893232752,0.38229755746583,0.381586024175636,0.379025160925947,0.373144308658358,0.35657875161064,0.364289238214967,0.369950281765904,0.379865652301032,0.39060842022697,0.40299117703617,0.403390069302032,0.413060387145223,0.421102850979625,0.413420820049648,0.399236862477077,0.396417951877456,0.394117092751083,0.397644066754893,0.397461891734087,0.396098648926858,0.396695253954419,0.397439588275245,0.404928698947311,0.42231301583059,0.431559372398213,0.435517726782311,0.432344961904383,0.446477507419634,0.458138189278924,0.476128690155429,0.476955128906223,0.474522917421204,0.456681795226579,0.43265667798044,0.400999178812925,0.389617533709977,0.406653527754957,0.427815078973097,0.433021358426589,0.433891107558493,0.444935035804309,0.462446196999148,0.466721968475627,0.473973224512849,0.494437496246802,0.52507957773195,0.549161297163547,0.562648409520052,0.563301463805873,0.561787246467713,0.567495563295771,0.571629404071039,0.569115908275533,0.563926990506019,0.552962835598977,0.531769570728747,0.503263179891208,0.478757443851164,0.468918884234439,0.4767311625728,0.496972333175934,0.52497382525656,0.565618338287818,0.605156848439871,0.594820913233011,0.582122278926529,0.583127380675783,0.571971763844399,0.528190874808848,0.478325482274991,0.431438971293055,0.410075046408158,0.430738291269009,0.456651806657215,0.477075575849555,0.495421730781381,0.500684609561013,0.500211955470876,0.511598344948733,0.545163534354962,0.577224215313926,0.61183331822661,0.631853437334869,0.59362904762082,0.502170747256441,0.441067653879602,0.463222609140075,0.525052854866654,0.551965052331821,0.515617316983269,0.500389721215222,0.563492605858649,0.658009883285802,0.747326844603436,0.817260308180144,0.862545579512395,0.889821759542853,0.910540638146018,0.911511046817353,0.909736361150816,0.90087814211498,0.890544875685639,0.880066289085909,0.865995822446879,0.861878039130598,0.872808987292374,0.89776191306579,0.913602491942183,0.889140659118587,0.881148165028562,0.904401417901732,0.933466554090555,0.944768115861061,0.949355815889794,0.948844455036251,0.94659221990595,0.950146907877728,0.960546606088255,0.959170751213164,0.941175245594812,0.932338203264307,0.929565295594964,0.922594503420854,0.933231118998877,0.959775232613887,0.962729444799475,0.938083747481118,0.920712575099179,0.926825526392974,0.930850416306293,0.929344153255129,0.925877665627486,0.916250893404015,0.898804136458319,0.896621137106606,0.875722374109156,0.829282582656342,0.755871246585318,0.730750807066328,0.812365709656562,0.892557495767292,0.934507494062915,0.931765716377288,0.919615787909291,0.950846120313913,0.98906839739977,1.02458084414358,1.01750470174743,0.976065789421897,0.945041721651983,0.956449431730411,0.979239732585761,1.00065179578713,1.03557325714282,1.06650319814134,1.08077174609357,1.0840020577862,1.09006968108632,1.08912991783998,1.06284551856693,1.0570061949531,1.09178789073909,1.12200716020004,1.13556465570117,1.14051512061945,1.16000868134248,1.19386002855723,1.20237557586837,1.18102972236548,1.13523502104853,1.11102710581806,1.12980051989667,1.1386182808498,1.14686522947218,1.1704324014573,1.18537870216814,1.18586749670914,1.16890009730444,1.15850390943873,1.15684100429608,1.17018358760466,1.18644490099756,1.19945840282378,1.20567804316774,1.2002236013452,1.1821465541775,1.16520452426845,1.1617164860787,1.16402450596186,1.14754405506351,1.14512290682695,1.15494371805013,1.16497370237265,1.15661252439572,1.13642406229689,1.1346741807252,1.16572275837304,1.18817642312894,1.17486082917699,1.17350189451884,1.18906633454921,1.18958815958292,1.17398306515632,1.166614723189,1.18827670800904,1.20431297832697,1.19875295567874,1.1999529652505,1.21000302193731,1.20447237020241,1.21365603157667,1.21301451966152,1.20169750493762,1.18471413535817,1.16933479402743,1.13651534521363,1.05000562130909,0.994572583084442,1.04420166849096,1.10420960016301,1.12197847658536,1.13554359507305,1.17284428068149,1.17310593917655,1.14673988137982,1.11843529284977,1.13509003025061,1.15282342984794,1.16282264737152,1.18168695357456,1.17449967882282,1.16752745560908,1.17803809299552,1.16322136876897,1.1354688528481,1.14204235184989,1.14118557212755,1.11544067292387,1.09343753215287,1.09332695318781,1.11679770898495,1.12019534574225,1.11029963918204,1.12049573834554,1.15507322376623,1.16559311304598,1.14894363725216,1.12570559923824,1.12147960250113,1.14339762667417,1.14619359237725,1.13471396743713,1.14712243267949,1.15364839107604,1.13250958260659,1.11166236252653,1.10077632121712,1.09702288057923,1.10672223479668,1.08180439916631,0.998474137716702,0.979664148214923,1.0102378477671,1.02772178176106,1.07462953448755,1.09809165168228,1.10409332741872,1.11252420480526,1.10233571811132,1.09175649580499,1.123113426405,1.14411391969764,1.1328639427348,1.10114772663266,1.04041651981539,1.04079433096642,1.09825508415375,1.13585542381892,1.14559389486529,1.13725646604227,1.15481491410412,1.14811756599878,1.11235631429861,1.08875120308111,1.10548323492651,1.11997976089918,1.13699832695556,1.15257936794712,1.12712565416073,1.10799001700203,1.12292793568641,1.12246908653079,1.10057914865469,1.0767830775939,1.06824888721415,1.08489104493377,1.10175045078608,1.09896316528621,1.10335743641682,1.11302478101836,1.11533951283583,1.11369940347568,1.11184907452271,1.10472911608186,1.0939578055328,1.09813908522048,1.1097803440083,1.10982403661052,1.10200418230264,1.1004742074045,1.10214808104912,1.09461640018953,1.09529837565224,1.10176392148888,1.10815286388367,1.09936771941687,1.08113524587657,1.07179480448949,1.0767138871695,1.07253311091755,1.06431830802377,1.0763680658776,1.07968986687655,1.08648734507399,1.08147205320739,1.08342280097313,1.0818755985191,1.08025943762901,1.08652131364215,1.08267628501249,1.07107153918462,1.07340380184355,1.07777694759602,1.07627082180975,1.07689001984979,1.06584022888206,1.05460765207131,1.04191807367527,1.04269153878934,1.05269385976425,1.06271693126427,1.07089773188014,1.06755881540426,1.05893890296315,1.05190295313822,1.05158516684779,1.04698060039272,1.04695968768023,1.04509171542622,1.04436459762989,1.05117185169982,1.05635466646826,1.06615649768326,1.07123483415083,1.07671798690372,1.07925221610866,1.0774839394556,1.07203178976911,1.05941967971765,1.05906481589745,1.05246244210851,1.03778966150104,1.00491071470764,0.975246478131924,0.968007548178628,0.974020987496204,0.98942426022072,1.00491939433738,1.01375772725193,1.01454547858959,1.01108994803923,1.01054147384949,1.01257023991957,1.01621245773541,1.01928829085678,1.02217345844025,1.01939871159254,1.02026993968694,1.01815919656559,1.01742966080661,1.01396014843526,1.01415890558882,1.01731747459158,1.02510134789937,1.03073072381265,1.03493822594833,1.03579279573619,1.0326551100816,1.0289762828304,1.02722374894036,1.0248407683888,1.01739399616461,1.01291493792249,1.01224912910636,1.00975898349557,1.00706182762319,1.00609768308567,1.00194415599713,0.996721876624877,0.995895993998638,0.989528095438015,0.983018050606055,0.982214507495259,0.985107256906196,0.991420082095401,0.997228719295178,1.00134383218074,1.00655612478758,1.00428313960305,1.00186591456614,0.996623191714216,0.988024590914936,0.98169280585984,0.976284330182098,0.970517633526591,0.9713440628486,0.967764424342227,0.96344550615396,0.959116399560955,0.956249166443895,0.950600103270044,0.95161467381288,0.953367250494077,0.951172992989337,0.956914507389969,0.96016969958374,0.961736097255642,0.966592315836007,0.967606362911356,0.970142646949239,0.973977461134666,0.976874684699784,0.978923289561179,0.982253961323282,0.977592624642998,0.97364595279472,0.968698854488968,0.967954170166057,0.968738092613426,0.971208689250135,0.969299565816351,0.968772755409686,0.964622185318786,0.956987805376007,0.949469162072385,0.944512360879149,0.934328239825618,0.931000037178585,0.924748212759921,0.931879165102155,0.932657909899504,0.934682017869753,0.941772144028109,0.944043600028824,0.943226236492947,0.9334094829528,0.914163852517886,0.878730400461155,0.860290142287017,0.86295947552913,0.874140249873979,0.900102003770154,0.924126912304956,0.939639944531303,0.948414504511219,0.954416279536507,0.957029569561489,0.957630579401653,0.956824947348466,0.956210786286882,0.954911452984434,0.954660291420061,0.95371100945788,0.953592995299621,0.955081102481009,0.951868194796373,0.953038447533868,0.94974484700364,0.94841576114787,0.943705259323408,0.940932002810863,0.941662193161938,0.941084949201047,0.942278286672307,0.940907162356103,0.942939541224751,0.940554747558655,0.937538452820667,0.939361169196536,0.940060151647806,0.936982856260013,0.936723389626063,0.936164857004371,0.934829351980807,0.931452176674796,0.9310993445448,0.926645754029591,0.922023294779356,0.914969042021265,0.902114110102554,0.864897280878358,0.814463006396559,0.782877720681434,0.763408079266356,0.752199285345216,0.766327572153407,0.790068581357159,0.804830122875615,0.818605931840229,0.826027275229354,0.831491928849118,0.826474368567219,0.825902913501324,0.829049420524983,0.839540769562171,0.852129771081696,0.85901493817248,0.860309759346932,0.858689434220696,0.849624625927075,0.840304486616384,0.834625381938879,0.829085735020704,0.82970176208203,0.83549903927673,0.841276571245097,0.848508326076942,0.851351947125379,0.855617414190844,0.856317717023875,0.85882921767751,0.858185114539838,0.858382673765455,0.859385197566058,0.860690185049025,0.859738720094625,0.858520620512737,0.858747340343165,0.856358602869641,0.852675753769266,0.845903626091101,0.836635358197269,0.820421815529001,0.785162752392813,0.741412309178137,0.698871625816024,0.659835742494241,0.632513033613144,0.630197853208758,0.64987123786699,0.681521580192407,0.705514533347785,0.719003645799294,0.716737543139518,0.699606602636239,0.683871528440995,0.673879149078781,0.676583899806428,0.677637312113037,0.679149156460383,0.683312563246099,0.68190331665492,0.686254794343992,0.691132378198559,0.702203649433744,0.717460629023014,0.735905500958617,0.756354804074542,0.774056976725353,0.783697389247276,0.789481637676812,0.790210926852166,0.788908180938422,0.789919632935583,0.791401378423195,0.793484973297743,0.795355203288595,0.795841919052183,0.79647471186611,0.799766420374876,0.80435487343409,0.808174855475481,0.813008922480014,0.81591457555507,0.81902442912256,0.819630297409765,0.820857089265762,0.818541221035344,0.818391317747014,0.817545983969771,0.814119156485338,0.810577457925007,0.809105045922633,0.810357361175309,0.807618642094633,0.807139878531448,0.809083514904391,0.809870627352926,0.808626905831365,0.806991815948285,0.803991650286332,0.79857934453059,0.783140824296818,0.73175593126135,0.624414185594357,0.494592533590269,0.388258338554978,0.325616944068367,0.300483580241826,0.319253925135336,0.359676667545231,0.393303242774285,0.427393873851215,0.480551470339317,0.547206555411169,0.60962028093878,0.660281658812679,0.701001670392677,0.731159969441986,0.750045272393957,0.759675201904142,0.764511944326801,0.771629204798162,0.773061084320585,0.773045006609704,0.771805023325687,0.772414991168453,0.773886990662503,0.775155337957949,0.772706904735594,0.773122841796972,0.772824403980641,0.771499633166975,0.769426798229989,0.769737463383522,0.768953264027619,0.769509915041549,0.767408201987019,0.765031011346566,0.763534681861217,0.760249417986729,0.759986729027112,0.75713344346658,0.753787961772309,0.749491422811401,0.743732627213901,0.737760915365799,0.731151915291927,0.727209010046252,0.722296698063117,0.719559043586563,0.718056808232023,0.717224343359743,0.715305583982015,0.715735220593298,0.714610537716189,0.713602268706362,0.713251527004215,0.712896932048299,0.716288290434646,0.717330733544877,0.717974417168725,0.711735795772383,0.709471608292619,0.703489866205465,0.702087318618647,0.701366425940244,0.701226220760883,0.698357606962762,0.700478826788871,0.705924230956451,0.707922245094363,0.710275476669929,0.709068093191551,0.703581219851475,0.695957116021428,0.688936213791361,0.683114710967109,0.67456687338596,0.664119347509609,0.645676282220765,0.626276933322837,0.601311857692514,0.575959451607238,0.55170267828676,0.5356797013288,0.528360754172465,0.522089417146899,0.5263602428189,0.535585619126775,0.545617702687548,0.566880834754414,0.583419522095261,0.580414858455789,0.559945989166506,0.539719271204767,0.534306428876594,0.550424713454859,0.582096456881735,0.607342956195429,0.611003643911154,0.602072944990113,0.590811564206025,0.582108839857169,0.577629661420647,0.581200143288522,0.587439362313416,0.590213021804696,0.592176196142892,0.591866401340552,0.595870573668145,0.603966408045423,0.61325784524547,0.62338074451997,0.63083577079469,0.638495988982238,0.64055059257765,0.644764328647351,0.64809418431275,0.652160211591475,0.655833171080637,0.65553591588948,0.656969139595992,0.659231525314483,0.655088247432108,0.654277789454216,0.655553403298368,0.659338686088099,0.660717548319551,0.662533507536459,0.660551717678364,0.657685201766634,0.648905431788148,0.637852607360323,0.627923635966286,0.624678829363717,0.629783182485627,0.63611237661932,0.623202568866241,0.59913101126747,0.582732298057415,0.583149859809526,0.60010873999464,0.6257511472638,0.642465258690324,0.65003474640407,0.643957937624517,0.644671947861098,0.644417596980086,0.641587955558542,0.643482518556763,0.643503666578828,0.643297047729012,0.64514994699689,0.639961846094378,0.630696580695723,0.608653649941605,0.587862366286478,0.584886235063411,0.592036974185768,0.612756248354176,0.621984924469127,0.627605991825487,0.627642376521485,0.629415532880943,0.629414175563251,0.629626765049087,0.624570882689493,0.624695192110508,0.618350834935872,0.617746211988171,0.616761794392587,0.621398038537029,0.621774441424885,0.621589684101052,0.616834015639588,0.615345470866153,0.610712853248377,0.608253080284691,0.607700685776525,0.610636717356999,0.616488797596053,0.61692235772493,0.61446650344204,0.612460800426913,0.608437328059536,0.602685553952947,0.597431103409162,0.601780461222833,0.603179469749612,0.605834569179751,0.603490467749356,0.600017172773173,0.59712495410345,0.58698152312519,0.574770732122046,0.558967463260244,0.540747383501061,0.526717326923842,0.498681516349562,0.474996762671633,0.457248255770249,0.441085108221008,0.427059735311017,0.411123022672302,0.401546686687163,0.401284538073098,0.406031248552473,0.413268485991647,0.425492855134253,0.458126002281346,0.486987022954593,0.505489693011069,0.504348919609815,0.487969236350999,0.459840817453148,0.421884548009132,0.409666452124409,0.40041742175677,0.399096136883929,0.401339758722725,0.41114174706051,0.418591314080635,0.417582651937671,0.404297731030963,0.391758101622523,0.388929076790023,0.394175342664531,0.391289121171892,0.394106121180151,0.396021228153846,0.398143469394434,0.412131866169707,0.437105238045939,0.460653055732419,0.471742888981295,0.465837234647977,0.460459014946819,0.453503217213947,0.44815881153389,0.440062974371753,0.433562356077164,0.436005069802043,0.437639574853554,0.43383801392755,0.412251871647856,0.368979220327482,0.326181578367569,0.291663515568056,0.263357747383342,0.228232117005283,0.187375490466235,0.158813936553864,0.130137227115616,0.109749254134087,0.103998754213257,0.114466054180727,0.122492474911481,0.119610724053653,0.113108393310819,0.117168649529562,0.155815508442017,0.205737127800091,0.219636591794939,0.218461336707955,0.204309312352294,0.190246701430587,0.18237145383661,0.169557288594037,0.167398686682084,0.171891678363342,0.172404212591177,0.172934806951877,0.168634064025247,0.198192070508965,0.189244287334084,0.198768078725343,0.194747041623003,0.191659538476457,0.2192874924829,0.205231816587036,0.181015656634294,0.198254112174834,0.21489848142215,0.212927881946212,0.197625196555731,0.211466592917377,0.210835041723975,0.236915324311751,0.251989833782547,0.228491930351963,0.22709593474611,0.230371016026776,0.257211301658002,0.264068503957424,0.267722701291148,0.279664877227772,0.290389459763989,0.286795504325532,0.298346143729199,0.304500467851788,0.309589530127776,0.325945752339253,0.374910497747581,0.402945943566429,0.408549281429092,0.418178280446012,0.422378867583852,0.422943234605234,0.420789334336343,0.406836736063447,0.389296980769534,0.367572276456711,0.363433761238385,0.365393613565874,0.361868831805773,0.378257582659148,0.40233263633579,0.405243712980901,0.394641173085394,0.393360505091118,0.407315009491738,0.425694091255894,0.436534739531676,0.444054568164433,0.440943180168671,0.446183005672939,0.455819000561044,0.463518399526284,0.467433151981935,0.471522366864822,0.473552929677103,0.469566542352598,0.472982860825924,0.481653096765113,0.476092654908618,0.482543450255616,0.483311653589115,0.484597038974969,0.485771938080825,0.485332772422844,0.483686071287281,0.485534442123332,0.488786553732271,0.491517163723894,0.494712524807515,0.493260179337862,0.484092470549708,0.483002510194155,0.476853928997625,0.48807824523272,0.479548892846212,0.472392563129748,0.477087343232013,0.4717188562116,0.46819223733926,0.46109019544598,0.458167790153266,0.456250241748055,0.463959564829272,0.464182403537188,0.458841190798784,0.465888056088541,0.469238876122798,0.46647432146493,0.475746739641368,0.481115715255927,0.472639317686781,0.474509194988106,0.47038032523931
04/05/2021 07:27,0.00183720306284242,-0.00149477893155304,-0.00193454063415515,0.00310595818905134,-0.000652466379660875,0.00397181923746288,0.00420401517661736,0.00557460783015102,0.00579907370877491,0.00532139776641436,0.0128916038445022,0.0130488503837907,0.0171654558882899,0.0174979888552159,0.0273174886694361,0.0304587219092444,0.0386990064539155,0.0433377454805171,0.0514841491577949,0.0620110772020583,0.071094959095731,0.07949513126141,0.0887376292872082,0.0963945289446531,0.111586369316167,0.117388169443314,0.131439585455011,0.132900269815327,0.148327974716008,0.153987753973246,0.170075097950327,0.175049383798034,0.190275852051635,0.192292208665879,0.208537208648219,0.21723713749458,0.225749195464849,0.226373591416296,0.231614061631981,0.240297126399003,0.25062721952913,0.265415317803102,0.290194318248839,0.308690958366503,0.332829169750168,0.339813547360428,0.361605672485099,0.373599301134283,0.394520486428134,0.394034703998151,0.396055924062133,0.396056899383357,0.39578460725595,0.393235749921577,0.396209955984244,0.393855929867442,0.391822904777364,0.383242723592525,0.378278758045115,0.375021607116691,0.384949094932005,0.392488770611096,0.401280200817247,0.409413912002009,0.421837091353036,0.425740527302604,0.433691860733577,0.429904580692815,0.415196568722015,0.408034763269906,0.407446440120591,0.410839442702706,0.405754649337377,0.408294912789837,0.409628836231982,0.414870371765098,0.418872258137842,0.435060702109213,0.445487643788678,0.44437508323688,0.446693373741475,0.457258057493103,0.474942039705507,0.488593622682978,0.491935055647904,0.488047276326011,0.469549096241961,0.444707306920515,0.416034613431192,0.402704776648413,0.418790988532742,0.44044746005256,0.442420066169755,0.447397275068963,0.463087262097722,0.474364043718694,0.482321299494469,0.49386815341592,0.51032565683483,0.539874461582448,0.568012095121243,0.579747396077776,0.578972163424903,0.580705483889853,0.583267799406292,0.589076756330196,0.584543021038204,0.582878275424589,0.571404110329241,0.548360032830265,0.516072227541319,0.493919629759465,0.481045398735276,0.491506131961008,0.512321483302297,0.537166011517783,0.58609343038017,0.620859060486973,0.616260133877218,0.599245058624198,0.600691297298406,0.589155341401878,0.542980255575086,0.495296552844827,0.442308053393716,0.426609275726376,0.442203885189687,0.474149662797575,0.489733128227535,0.51207601904255,0.516763319076288,0.513158876472597,0.525082999280518,0.560365848881197,0.595490575562359,0.630693391154245,0.65138153938954,0.608947337718107,0.515818279983903,0.456384080896412,0.474485670768555,0.538241450791348,0.567929799716023,0.534317632736928,0.512575414832406,0.583035381922964,0.675856011002529,0.773299055633979,0.844274867350281,0.887907881656289,0.917714524971008,0.938347955542069,0.943204005954124,0.936253825943174,0.927058006902153,0.91558687924103,0.907765341220862,0.893648085599556,0.885510030679417,0.900824893170165,0.923189231965108,0.94049704344441,0.916319867031246,0.906542176538304,0.931574077718096,0.962903744557847,0.974847188369357,0.977399146994677,0.978262951909358,0.977348723448782,0.977887455374397,0.99134031914116,0.985941374925964,0.969462903976629,0.961128302710626,0.959967496761282,0.951545731636019,0.963886847923945,0.990036715222877,0.993565245591898,0.964954993631583,0.950582147247771,0.956141903465028,0.960828564674318,0.957464473220848,0.956601549285655,0.94396285849143,0.928846839933308,0.922743029664499,0.903495066731757,0.852407064945854,0.777178133253642,0.752926858560983,0.839997762144195,0.918043087218236,0.964676919616734,0.95974733743122,0.948887250542439,0.978188905413536,1.01962757300895,1.0552110374099,1.04818899865536,1.00734478957045,0.972110240027082,0.987496004840259,1.0088062204683,1.03141276581422,1.07052082983957,1.09966963352515,1.11601817633472,1.11708201475442,1.12544203409927,1.12158883177637,1.09728158315612,1.09006355778033,1.1262226095128,1.15723109732887,1.17105138989874,1.17556974284073,1.19659013964835,1.22985810292232,1.23856719595506,1.21664193217547,1.17105987887333,1.14650204911863,1.16527073679217,1.17486296770894,1.18401966555488,1.20529954274757,1.22235138464627,1.22189285968515,1.20477412809981,1.19367179512171,1.19333939382478,1.20559291206811,1.22557050851288,1.23618204412553,1.24393844606657,1.23714583133965,1.21987844700998,1.20059400224099,1.19731328398016,1.20215428963053,1.18290289276055,1.17975131502294,1.19452708533341,1.1991802219155,1.19354993153154,1.1693724243798,1.16950293175912,1.20317383256621,1.22421729802065,1.21267120209234,1.21066787655741,1.22611423329502,1.22669058124258,1.20970933723807,1.20254257830023,1.22290988234081,1.24195397278828,1.23700078579902,1.2404187819031,1.24600155443136,1.24399971330286,1.25043029885223,1.25131503075863,1.23582311287868,1.22188759943988,1.20548576206423,1.16964213424125,1.08057169369482,1.02663054201453,1.07736289066475,1.13756218895322,1.15877674429888,1.1740994667867,1.20971735819777,1.20955725370272,1.18252180705899,1.1540219324499,1.16818851862365,1.18899044122556,1.20059526512069,1.22084016973217,1.20986483198344,1.20534094545853,1.21462099714588,1.1991536296322,1.17083684050183,1.17593236838531,1.17950683671153,1.14698659432187,1.12971835204128,1.12819895628315,1.15121445500997,1.15855706510129,1.14360270314749,1.15649422188455,1.189366209937,1.20380322411118,1.18356097011902,1.1601836372979,1.15840195266328,1.18256899223269,1.18125690128847,1.16966822827693,1.1836075309857,1.1915737902545,1.16863302395848,1.14561160491133,1.13653533238773,1.12931180444432,1.14066043420386,1.11341987572357,1.02992870490055,1.0105390734734,1.04228500234199,1.06061881890629,1.10753476860326,1.13216471433827,1.13708330143891,1.14892293993059,1.13867364277313,1.12638539376506,1.15848875831919,1.17900088002324,1.16896207220787,1.13470655762841,1.07463082602611,1.07340111416296,1.13212281990466,1.17103081582737,1.18114593361313,1.17358664841682,1.19205071881948,1.18520950561378,1.1477666914856,1.12276464040154,1.1420702779303,1.15480952969095,1.17379750983105,1.18674592804284,1.16320041841089,1.1414970835049,1.1583455447104,1.15827545386176,1.13718094572548,1.10898453988964,1.10345885525432,1.11991269393372,1.13609475826583,1.13383669560538,1.13837578376051,1.15009596904453,1.15087439280347,1.14900469146208,1.1461446099617,1.1396195533003,1.12957492742179,1.13316455924464,1.14722639283175,1.14428783581723,1.13905288054621,1.13666083061878,1.13929000944004,1.13063941009981,1.12882562683505,1.13832059463001,1.14385218213051,1.13467058236152,1.11434024587672,1.107766841806,1.1087229425774,1.10639790911365,1.09843157417731,1.11131893319563,1.1142613239101,1.11938340244923,1.11853535815824,1.11616066417824,1.1173794950102,1.11540112625531,1.12340197860586,1.11708718977287,1.10599350656279,1.10951130946422,1.11169168872446,1.11155704508451,1.11128739886837,1.10052121532157,1.08734839509465,1.07776601651972,1.07729102796382,1.08602309725025,1.09690552675666,1.10376497483022,1.10132483972325,1.09077331548682,1.08736807661088,1.08375469103562,1.08252312695993,1.08013612273244,1.07830912599508,1.07929016611371,1.08557222921531,1.09113494306136,1.10081702794223,1.10664395428436,1.11216097351907,1.11476153086244,1.11269817076229,1.10493281177184,1.09593630348445,1.08997465583712,1.08781986768805,1.07003427372426,1.03789585835688,1.0043634028572,0.997325556364725,1.00614003290985,1.02236980888168,1.03915546719581,1.04404953952685,1.04742009270075,1.04282851797916,1.04244246909678,1.04447663215124,1.04855570750686,1.05235741606171,1.05356351797511,1.0526728286647,1.05183476873118,1.0521390219618,1.04933758800789,1.0472693026353,1.04787070783912,1.05031119078742,1.0562444335575,1.06492251339833,1.0663382597915,1.06664268365117,1.06656092560332,1.06212958355144,1.06000258927834,1.05438611994847,1.05063578446124,1.04550209225183,1.04358671483238,1.04324010166959,1.04078222708303,1.03842779697449,1.03243310666579,1.02959515775647,1.02816907893589,1.02025600672053,1.01485162935013,1.01377021759774,1.01605648707826,1.02106345328668,1.03010747413932,1.03449333472524,1.03805340616028,1.03654971331312,1.03437694202616,1.02740643397036,1.02038329419904,1.01412651167545,1.00660998865993,1.00212480155547,1.00005332482553,1.00030933078082,0.994402638000884,0.989030196397248,0.987664622939138,0.982484794695011,0.985105907938548,0.981885385776367,0.983018632356088,0.987014540586085,0.991057201156672,0.992290371622153,0.998720271474063,0.999436257171997,1.00124495045945,1.00312973479059,1.00875445054,1.01179611403041,1.01297809981129,1.00985160628865,1.00449610026512,0.999245811826834,0.998392143601324,0.997349211435443,0.999308336147852,0.999245699842197,1.00080254689403,0.99430925079098,0.988221953749282,0.978933640824035,0.972158959784687,0.965396240255315,0.956952285859536,0.955971579845254,0.961331654751375,0.964389918007978,0.965684138901125,0.971533568428022,0.975183557624339,0.971818039071082,0.963836003657487,0.94155383688752,0.907192136303319,0.886095398273984,0.890793176322957,0.904106411225071,0.927879231357051,0.9548570613544,0.97166491536217,0.978443498563122,0.982188500459577,0.986874426729108,0.988715529660226,0.98360092792575,0.986820255196808,0.983869777950261,0.986302713219402,0.985679476296782,0.984567716895955,0.98259069771141,0.98439900695706,0.982033885079272,0.981272719551205,0.977077479786762,0.975929187807304,0.970682067889492,0.973373515213304,0.969847528840803,0.972816873699257,0.969550494646553,0.97046789861208,0.96949088695203,0.968679284740294,0.967485507306949,0.970190069582819,0.966026616587412,0.968316703836037,0.96657939787893,0.964006256368468,0.963855114908759,0.961070319023199,0.955969159493853,0.951158731373778,0.945438448410528,0.929512705783936,0.892056227033754,0.841997816634119,0.809177489068426,0.788273508423595,0.778950206769288,0.792208330065733,0.815860721458464,0.831491979533473,0.843283229687894,0.85248052135821,0.854104329045871,0.855049174545744,0.853448585504301,0.856453355486639,0.866820410680198,0.879154332002514,0.885827102331847,0.887589876424869,0.886438455560401,0.876260520007994,0.866621706379023,0.860195643365035,0.855178513111816,0.855997606433564,0.860471064471218,0.868698825497755,0.873129015425041,0.878329611253874,0.882396384314766,0.883946574267192,0.884530219962593,0.885167935081643,0.88626748566842,0.887186851969264,0.886956146592821,0.886137559928235,0.886671054793343,0.884111223747287,0.881142808262989,0.878785953908165,0.872896015013002,0.864849393122424,0.845308439200975,0.810069569963005,0.765794410516937,0.721746538325415,0.682030561609648,0.654421018678596,0.650335730169852,0.672354959713761,0.703381535739255,0.730597567291419,0.741103585054572,0.73774642194561,0.722976802963173,0.704423904910612,0.695887688430095,0.696152035967977,0.698534536201315,0.700058334515235,0.702307521038141,0.704925075431273,0.709478800646475,0.711802604886697,0.722405817819353,0.740116970499978,0.759658626692449,0.778625771164214,0.798056492936977,0.808781185652947,0.813358475998352,0.812879775710526,0.814344188854756,0.814733772525153,0.815927310258652,0.817887989305163,0.821043707291143,0.819612595366579,0.820778164682004,0.824655392364169,0.82815288997928,0.832646061052196,0.836882159613102,0.840746475628336,0.843770449129206,0.84294925428818,0.844890485612669,0.844296896460877,0.844122391403011,0.840845946228402,0.840073717927309,0.836552466796053,0.833962765273342,0.833692334941133,0.832649991055956,0.832404697245418,0.834841015009847,0.833989053418143,0.833069767738203,0.83201493517586,0.828281290046169,0.82364937811934,0.808175242783809,0.753523032796636,0.644748099037577,0.509497386259423,0.402030576379567,0.338040017513351,0.312221133737441,0.331212992736049,0.372766070627977,0.407357506398709,0.442365715034775,0.49949269481926,0.564604153093302,0.628910566050107,0.681815683682664,0.725029413861185,0.753346773571004,0.774208911352876,0.783088917492576,0.787108549551116,0.793443550353252,0.796554860269092,0.796798025076655,0.796857451189901,0.797144156505174,0.797302764738812,0.797879569115607,0.797681640678553,0.797882966986542,0.796747476355009,0.794351127367896,0.792891738683656,0.793752087744749,0.793167261849057,0.792738648281063,0.791650774970986,0.788560999413621,0.787524879989049,0.785061149228441,0.782502570630292,0.780847160825148,0.7775094601218,0.772896009404413,0.76726908883764,0.760518511595707,0.752663593302767,0.750619231666152,0.744566748996177,0.743257039734849,0.740282769233794,0.739316264133049,0.738510602193831,0.737635266072245,0.737101632819732,0.73553927311527,0.73493768015219,0.737170102953033,0.738359560680498,0.739222391790642,0.739418456119102,0.735376364792977,0.729909677845353,0.727773706492206,0.72351038774522,0.723761973170333,0.722770458642964,0.722542423227183,0.722745028552756,0.726035552857838,0.728415821727794,0.730515983808274,0.729790053523993,0.724602205415863,0.717643622065939,0.710283387652763,0.703166646734109,0.695114645791534,0.684904953350055,0.666834661123666,0.64560596546251,0.620252335478018,0.592766906933113,0.571420648845053,0.552580119811122,0.543531525923881,0.541382085875871,0.541291949377607,0.551392479259437,0.564899898657947,0.584687403061697,0.601733698717829,0.598121199685075,0.57791900859019,0.556534229404488,0.55165615384456,0.567889893359277,0.599524591507052,0.627411646614733,0.631543026354482,0.620033172265525,0.608909969848449,0.599075458426638,0.594751371721295,0.597836516069369,0.603030801668522,0.608384742040598,0.609055345208053,0.610305453452272,0.613886266784365,0.622559044367728,0.631129257502317,0.644832226679764,0.650712750166478,0.657405056887228,0.660197786831203,0.666634250511322,0.667947258456845,0.672951806459622,0.675372175748112,0.678012288602639,0.676541901636587,0.678545223046356,0.67589623093408,0.674728584378093,0.675025547721686,0.678864210175482,0.680997291299302,0.682016515961231,0.680343831017756,0.675533408462421,0.667612606932555,0.656555470464259,0.645571462922678,0.643454408205531,0.647748699519905,0.65344223072697,0.639714242984395,0.617745374530687,0.598735002239674,0.600741428344451,0.617587865878147,0.648378058395217,0.660742519277961,0.665354823072641,0.664391430731759,0.664504310297883,0.661422046994175,0.662960352223387,0.660174071859219,0.661103793396987,0.663271266597667,0.66432577684217,0.657583748708259,0.648766343326855,0.626637638789734,0.606715953793087,0.600865290321385,0.611180592362791,0.629020563141924,0.643446366118621,0.644782016244421,0.647086479684862,0.649542107104253,0.647380883672229,0.646658214197142,0.642938711295996,0.640070661912315,0.63804885015164,0.636218631765197,0.637984378726976,0.634934901251629,0.637888996594979,0.637781806428683,0.635772584435135,0.63250786335764,0.629586635180185,0.625687626389572,0.626131351711366,0.628638189940478,0.63215534901627,0.634002050703575,0.632477504794963,0.629148316361434,0.627281826795085,0.621606268003693,0.616039758594506,0.617561756725649,0.622475042755351,0.621003743350388,0.623167800569247,0.619035037029492,0.613191411951605,0.603131266537622,0.591691461515141,0.57666932756373,0.561518944738587,0.541636665291054,0.517581883851808,0.488788530940465,0.467501430880924,0.452343703062794,0.438223239230496,0.422771053265193,0.410983285487776,0.413448084810507,0.419587737046939,0.423791945566158,0.441909422965505,0.469818478451773,0.502866083038199,0.523834824370265,0.521766548138907,0.500025939443035,0.472259223095119,0.441127242792736,0.421253027166297,0.411178727208647,0.411309733546912,0.414815874868405,0.421944926005462,0.430807008737646,0.433693461954698,0.417000331257975,0.40386287799683,0.39994097129338,0.405008042686769,0.40373976603305,0.403363785164163,0.407872104492824,0.4095411269258,0.425688869292237,0.448867893797157,0.474278085852994,0.485979069095598,0.480604644526455,0.473048203837103,0.468973716822427,0.460811950650039,0.449734321550164,0.447453876087938,0.446098440447674,0.448638307628144,0.444856158477166,0.422024175770501,0.37619065691092,0.338146645138137,0.303592484277489,0.272116745352256,0.234566979429774,0.200029490925323,0.16279781007194,0.130766585348884,0.121415543985761,0.108476865128119,0.121063269217997,0.125851655772067,0.125364498723407,0.120211332861775,0.129107674622437,0.169337628517329,0.209687394943923,0.236812073035591,0.222345086736167,0.21441936480217,0.207787827203355,0.186175348321811,0.176216991090258,0.162009122409589,0.172238995325886,0.176184780773206,0.178767052104484,0.186949388105493,0.195769006822455,0.204890878991992,0.199101187090273,0.205322324858098,0.203653661472613,0.21927845415596,0.211320174282892,0.189202322489744,0.201008042685122,0.225916313183864,0.224061347498782,0.210392517484624,0.215227258249461,0.227118806807371,0.250391639509927,0.254922885339672,0.24225466590758,0.224182792419698,0.238069353609715,0.259136349436539,0.277853005772876,0.280409313138247,0.285846854254179,0.304236729365253,0.29456897854671,0.308937320207607,0.305822562534984,0.313005979880178,0.343070172394775,0.390429129475695,0.422351796356213,0.422663759119941,0.433472601549373,0.429302013096194,0.43870482525679,0.4325210335304,0.416956043123626,0.393137119380784,0.381611335238386,0.377633601536759,0.379728889584204,0.379388608942685,0.393863574796719,0.410584964044436,0.414193630341427,0.404916882040928,0.408575064766405,0.409771427296875,0.441508067769688,0.450878331018492,0.456983336169067,0.455983070515741,0.458710267440431,0.469072058419748,0.477361064926216,0.471576405220247,0.482605341327511,0.483764957133198,0.48830577446731,0.495882711441642,0.488202148954819,0.502409881846071,0.493534393249548,0.505534115827966,0.499510329995059,0.491963668067133,0.496100900587069,0.492564365074854,0.5076784902313,0.492949978719633,0.503406777342218,0.498364053005405,0.502373881475115,0.500931253134477,0.498445628570417,0.498474744524276,0.490938435141277,0.491862589468562,0.490166535444196,0.484399587062038,0.491228533312037,0.481445297583691,0.478176589974657,0.468861470601746,0.471533594980229,0.469545783368933,0.478927855628447,0.472386490471928,0.485168634949246,0.480090062126591,0.485321131007697,0.48684559366866,0.495632588469652,0.486371178593213,0.479774020053123,0.476387744200825
04/05/2021 07:32,0.00120016360186039,0.00453160916827626,-0.000341695850223875,0.000621318468242943,0.00251177011628557,0.0045019322882142,0.000808468777491073,0.00445825185315943,0.00546480234633099,0.00917646426304199,0.00712652011697406,0.0111531881485966,0.0205418751340634,0.0204427926833241,0.0292583499215181,0.0327516987678124,0.0418035210325083,0.0497660929179606,0.0563457805147462,0.0618876844430303,0.07103884171993,0.0803056157210446,0.0873378811172899,0.101364347728952,0.109169225664622,0.122488001653593,0.132878359712901,0.138845343399133,0.145603668679477,0.160019663057045,0.167668437995616,0.180486229596522,0.186448724645968,0.197152148821418,0.209204561099028,0.217990648916548,0.226264368287743,0.226547249913433,0.230695070260153,0.238973874580402,0.25039161965199,0.266198952849784,0.28492033769448,0.31124628428791,0.32884087299673,0.34142140601371,0.360282560799134,0.374925043547248,0.390676638129331,0.391781856324298,0.394743308258111,0.393418510888535,0.3929750241147,0.392002190252656,0.391592733191042,0.39256105651198,0.39020389179503,0.379836778317582,0.372376857335086,0.370802977628419,0.380305584965032,0.385126968507573,0.399981166075149,0.404177364027512,0.415753212033505,0.421949490291672,0.427313581426663,0.423716290595989,0.410941729274721,0.402828654707046,0.40030813206638,0.404701740211314,0.401396151892287,0.404386619162397,0.40547295815058,0.402895152284149,0.415448537860493,0.425648508353865,0.439593538428618,0.439268926854994,0.440503732862837,0.453622271948082,0.467667134269916,0.483916001126627,0.491674095315137,0.484782458411394,0.464141926095195,0.439359101967244,0.406149421625252,0.396988480960618,0.411200419989195,0.433573121932625,0.436233140474132,0.439547979993982,0.455993554060061,0.467746511485295,0.473314016366185,0.482792178706267,0.503954059201485,0.528278754886205,0.557742073575222,0.567749033766376,0.572861281960314,0.569405430648104,0.572840034108358,0.577234608644442,0.5742683301632,0.569677748389958,0.560033125825801,0.536035499838907,0.507231689287215,0.484459503482752,0.472090391056199,0.48210135120037,0.502918202784897,0.528220520470706,0.576342092250977,0.608208735392206,0.602436016467115,0.586426124279548,0.589959098038962,0.574324918523692,0.536478296538808,0.483629926835054,0.437943778322109,0.414320250579647,0.437310421169383,0.462797616494833,0.478823771519024,0.497320688758634,0.505300411082155,0.501443209975972,0.514444968996708,0.547547254508941,0.583005630415892,0.61740890303901,0.63903007119589,0.59608092797221,0.506526399429354,0.442472701739069,0.469306881502756,0.525950904859435,0.554942413341139,0.525356560639741,0.505629777603692,0.571834225045006,0.663534926720498,0.752344126346784,0.825965851826312,0.868301675598937,0.899061457168063,0.916156673975279,0.92241267696974,0.914766437202288,0.907691539509563,0.89470491601219,0.89021435016401,0.870809718125131,0.867030679076296,0.876343635527976,0.903997306234275,0.922320286975396,0.897846045609668,0.884536577087696,0.912683555868958,0.941765298787244,0.951733065879388,0.956224814507488,0.957660586397455,0.954815416871467,0.955466674295939,0.968284620673157,0.967819478885361,0.947093215831319,0.938163491850545,0.933077161223157,0.929667216582507,0.939677374423543,0.962519047272701,0.970689786887283,0.943181198751318,0.927674808736039,0.931537678829185,0.936059470823997,0.936053680073764,0.933248967268275,0.923475729948617,0.904079295434455,0.901185382054104,0.880968783562364,0.832993893544413,0.757385666050442,0.734392751957894,0.816426973360436,0.900067420306212,0.941725791048957,0.934494153687913,0.924496486475464,0.954087333774178,0.993018108849143,1.02934975292886,1.02192664386663,0.98302614901749,0.94758086546319,0.962540901811429,0.981695874746719,1.00492989968694,1.04178812048369,1.0730780361155,1.08620204749905,1.08936019753055,1.09591445351144,1.09403921790054,1.06777486825788,1.06121436551164,1.096976452936,1.12679451779513,1.13968257005199,1.14585157879563,1.16483710753584,1.19803055091472,1.20718419478141,1.18489887474138,1.14084279080501,1.11485211821911,1.1344758371228,1.1400342573738,1.1550144159589,1.17525725851748,1.18829374849884,1.1896387056379,1.17330895925637,1.16255590381686,1.16196411030527,1.17046295429895,1.1942187967521,1.20321054812199,1.21126934203766,1.20364266636357,1.18808341722128,1.16838489129952,1.16606882968613,1.1691194609463,1.14921947731183,1.14789453196517,1.1583912240309,1.16785653261386,1.16120865348264,1.13928764721451,1.13845729035548,1.16936844015199,1.19224320104979,1.17740398473952,1.17843891281277,1.19120000602608,1.19447984443017,1.17458584875734,1.16808057383014,1.19008118348896,1.20642883872846,1.20228008575982,1.20457537659543,1.21238542427436,1.2088141672782,1.21452842822016,1.21741362671406,1.20066804490958,1.19036381967457,1.1709299810372,1.14209504897452,1.04960392183967,0.998387577154435,1.04728910373911,1.10536035957166,1.12407691947838,1.13750450144697,1.17440985141819,1.17614428037614,1.14585370923891,1.12279279357976,1.13652901116859,1.15518755537044,1.1658881814481,1.18666260956731,1.17374464999715,1.17119685457618,1.17803188277531,1.16836665185695,1.13723093576911,1.14325357477632,1.14609357004152,1.11727102747755,1.09470282289597,1.09691527539699,1.1178260270888,1.12475480469971,1.11004151991538,1.12427377190816,1.15713991964159,1.16764925440317,1.14736482792979,1.12702910309457,1.12069707136941,1.14919645893552,1.14617299037226,1.13784085039941,1.1477182664225,1.15611388933247,1.13324994891673,1.11416293769035,1.102929621688,1.10004154126977,1.10828077118179,1.08121855410297,1.00100591679891,0.981897700465673,1.01130963890376,1.03197822180898,1.07609041439272,1.1007905995857,1.10546824586672,1.11595038832118,1.10562833756044,1.09434269387524,1.12559936524476,1.14321242181053,1.13314398584789,1.10052985088546,1.04374328465046,1.0424087644877,1.09673739375394,1.13627810383773,1.14719675187841,1.13907362357335,1.15634594545929,1.1511421324789,1.1146855040675,1.0897101355335,1.10667414463467,1.12316218348789,1.14098281477399,1.15433510001633,1.12555285613857,1.10894709534854,1.12473919975682,1.12491249221331,1.10322576108231,1.0774233536619,1.07135446901625,1.087123859431,1.10180754955889,1.09938067959044,1.10391389129038,1.11600682444065,1.11511613298671,1.11502753409471,1.11080495089352,1.10712775583388,1.09626415702183,1.09977191628404,1.11159820737845,1.11201852108172,1.1033364990799,1.10163232516734,1.10441795651373,1.09696162474674,1.09515102607654,1.10287273705025,1.11050818346719,1.10132326732482,1.08074760791252,1.0711874702159,1.07764204219896,1.07244832902308,1.0647609772127,1.07693488544781,1.0825383145729,1.08682999086189,1.08425246161202,1.08527874028661,1.08368714216339,1.08323229204532,1.08837926393957,1.0840605807714,1.07319886110903,1.07581390424914,1.08056645959174,1.07874182263333,1.07928917502411,1.06780960972615,1.05565023240895,1.04589624301344,1.04335422053373,1.0532931380318,1.06495096203908,1.06957257115905,1.07044896667328,1.05762440846159,1.05480414955905,1.05339098411633,1.04917808561819,1.04783427743106,1.04587879866815,1.0465148285194,1.05372361065057,1.05757172959117,1.06724803662001,1.07229399406409,1.07955723170272,1.08117762587975,1.07904000446582,1.07200212172974,1.06092535803672,1.05923717714479,1.05343703985969,1.04000287543614,1.00512873247924,0.975575222896783,0.969670725936954,0.97554273521938,0.989902182205384,1.00660963779514,1.01423600630674,1.01428015737849,1.01172734996747,1.01081374495283,1.01180345323706,1.01725155005265,1.01820740085579,1.02173073975477,1.02166266788917,1.02136095537622,1.01975305549153,1.01874309110905,1.01619837785706,1.01395912831139,1.01830240877194,1.02427187112573,1.03093147178317,1.03678948137815,1.03627211492946,1.03337599665862,1.03153941973227,1.02637092872797,1.02359371805891,1.01802748298727,1.01232677367801,1.01259896295376,1.01218913581341,1.00725840221622,1.00634585397399,1.00180076729077,0.996820749215751,0.995547288777974,0.98955273022562,0.982229172450616,0.983346391933873,0.985306887629789,0.99271877098627,0.997726784106009,1.00458062952488,1.00745400752977,1.00426822187503,1.0026342680481,0.99649182477109,0.989967542428346,0.982514855713338,0.975362545571438,0.970604445197825,0.969281012709379,0.968725145645706,0.962628671874516,0.9583748849215,0.955827174294364,0.950639204555953,0.953280432059707,0.954769733795995,0.951883968088674,0.956208481494509,0.960493688809497,0.961120906014731,0.96678473216591,0.969202792571782,0.970099069022296,0.97435140869815,0.976022184768254,0.98077660017605,0.983819601181121,0.976350311545863,0.975102935045007,0.968733906706742,0.967038066498692,0.965662867102273,0.970245641019351,0.968171379964135,0.968331182764448,0.963056579317679,0.957646601551777,0.945872036405781,0.940256700193845,0.934229752625173,0.92884304394043,0.924641815223377,0.928162648709293,0.932680163164569,0.934458464028228,0.939757221195332,0.941933965892105,0.941273591873586,0.933370858367433,0.912998826678996,0.878245273285558,0.858671423161295,0.863938886835561,0.874125957638738,0.901978928451144,0.925411230974684,0.939739963987847,0.947474079401056,0.950009888184741,0.956695216638271,0.95297514593473,0.95671648118324,0.952911974084273,0.953353229586283,0.952898083678876,0.953278971829382,0.951162431303995,0.950936509596988,0.95220980461901,0.951357254636507,0.948045367692068,0.948087538461783,0.941825127087204,0.938414403081769,0.941658882226722,0.939662249795929,0.939708502343354,0.939124579772003,0.939097580994772,0.93767921619414,0.934646984635545,0.938126709557333,0.939320186311642,0.936667383216324,0.936135621654196,0.936133105955125,0.933104035341401,0.931040655123396,0.929505003311712,0.923717390114391,0.920452152419678,0.913529909137048,0.90097447278695,0.862703632104407,0.813379630143156,0.783234693100959,0.762685873231666,0.755235039313906,0.767116178345621,0.790289389883553,0.806426560805348,0.816293049764055,0.826429325920637,0.82647984655348,0.825659658373834,0.825698818297266,0.829912790211821,0.83666700481513,0.850650205757507,0.855367999950939,0.861722928559781,0.853668025997816,0.847155728049801,0.837502849470785,0.834507608740016,0.828250236466936,0.828260035589483,0.831933169829084,0.839073571496981,0.846484489672236,0.847053979419671,0.853322713823457,0.855094544690078,0.856912470981958,0.856827903152776,0.855600232348282,0.859294988191204,0.85627369867994,0.857967808771574,0.856432584559693,0.85507280506607,0.853273957806144,0.847877789929714,0.844828691262756,0.834941964716527,0.817343838855144,0.783060829277061,0.739809775338452,0.697076657450785,0.657831156596071,0.631854450447578,0.628333601368817,0.648980120899746,0.68132148279237,0.706221220695974,0.715983411341734,0.715136510133307,0.699327225193276,0.680789921666889,0.671022517691787,0.673425066526037,0.674564549412238,0.677978764464802,0.680879001712687,0.67997600634068,0.683860646646076,0.68732379933144,0.697904954930412,0.715741617351838,0.731944052174618,0.754893508489542,0.771023044308497,0.781970843882848,0.785494352085185,0.786811362047736,0.786474300012782,0.787040903210563,0.788117515808436,0.789812542007175,0.793445416193244,0.793289313378494,0.794055403006579,0.796443541918212,0.799885973002555,0.805734962246925,0.807944617294765,0.811816738528006,0.814479376205048,0.815816501792907,0.815355506342379,0.816330655613662,0.815801429694596,0.814161718391938,0.811870195602924,0.806450892100132,0.806537015356828,0.806069805646844,0.804352056805446,0.806260176516492,0.806902052401277,0.806306871718451,0.803804545702751,0.804898808489513,0.802477517668032,0.795574142114071,0.780514476662651,0.729895524180997,0.62362309617424,0.494311391508245,0.389328673445875,0.328795320634904,0.303475646406188,0.322229599135157,0.3619446181144,0.394513113025606,0.430466533262377,0.482111731110371,0.548563405098419,0.608210220810848,0.659676421075499,0.700642939575536,0.727217886085422,0.746722583816529,0.756452881631902,0.763515848875992,0.765123033862012,0.770388771313346,0.770372369506403,0.76991923482035,0.769373475930865,0.769502742820629,0.771289901602452,0.769912500018218,0.770025836879283,0.770126937413524,0.768143850482091,0.76630246409832,0.765006974215265,0.765841684558132,0.764464822363099,0.765712206013186,0.760957097158857,0.761630812463315,0.757831448629329,0.756200290464597,0.753734918613626,0.750999190433508,0.746252321350364,0.739713839001048,0.734112410890112,0.728354590181105,0.723525286612619,0.718862851306623,0.71646823262875,0.714224664691322,0.711984113526958,0.714009797409234,0.711818893685654,0.714929800144829,0.709152738713786,0.709729056580028,0.710641143304943,0.71301174570108,0.716492428639116,0.713938966262054,0.709668071934342,0.705247828128484,0.701939711845218,0.697527216076555,0.698926240316871,0.698756959284413,0.697056290070216,0.69931628148198,0.700491359468467,0.704163891323308,0.705431654646451,0.705707676356706,0.697564224971022,0.69355345603077,0.686346837478676,0.678391077347968,0.672217303675876,0.660970716905235,0.644604620089119,0.622081235744978,0.59878260778492,0.571037713645913,0.551483435955383,0.53259687284855,0.526644265866843,0.521805906531031,0.526097808385932,0.533840641909052,0.544171092271476,0.566558365794437,0.579358867509863,0.580297372316907,0.558238668353039,0.538238771537019,0.532498150811319,0.548330573897633,0.579332673086097,0.603128163785373,0.610946882413378,0.597207562681007,0.587182334646487,0.579725687495567,0.573852212583928,0.578727321727634,0.582440363631435,0.586621349418301,0.587436062058395,0.590265272362542,0.591602051985113,0.59935609524642,0.611832465687707,0.618055303935117,0.628982745101519,0.633860487751966,0.638611713252073,0.640883979650341,0.648856133778597,0.648171166516347,0.65366466687262,0.653742430195542,0.654757760021256,0.654697812566639,0.653999579048433,0.65134214957066,0.651659060301058,0.657558980377545,0.654387141259038,0.659957525946807,0.655890684054836,0.652749722157336,0.645058822984621,0.632909705241069,0.626174444073663,0.61818629596286,0.627029785854236,0.630462692225114,0.619524731361559,0.596913914785222,0.580312681409427,0.578718099597207,0.594467348563623,0.624376871990698,0.638555228490242,0.644494715845633,0.643546246069015,0.640836532596941,0.640888923625728,0.638071784398489,0.640872654720342,0.637826017732165,0.642985817469754,0.638982884361607,0.638294520535262,0.625287170431689,0.604520189056466,0.586481263962926,0.579378661491312,0.589219624499686,0.60499126271729,0.619635370742196,0.624661540850028,0.626507831755506,0.624828994612709,0.624663751891925,0.625653710493595,0.621382568019435,0.620877747253501,0.615939915984982,0.614281737970257,0.613431272875084,0.616435636894096,0.615155983925856,0.616524619160039,0.61448279940525,0.612307333910963,0.605996152350911,0.602116720996687,0.603690642233452,0.606986259236771,0.612275980923262,0.611516526516775,0.609419168861039,0.610177239723063,0.603174002407393,0.599516418538496,0.593543059765555,0.598969190641902,0.598685706260452,0.604460510519688,0.604297769998273,0.596620538845825,0.592085962052698,0.584281292303052,0.570926078831117,0.558508613596133,0.543272557132046,0.522770733380137,0.498132584153796,0.471937230867599,0.452109972679946,0.439206687666956,0.424564065918115,0.408420274886976,0.39762842850064,0.400748765424038,0.402454639839727,0.411359163530492,0.424598432573074,0.454726001944666,0.48409003914591,0.50129057198292,0.505001042813191,0.484237356321853,0.453920502439049,0.424226437423357,0.40524214286152,0.396338221970382,0.394613330029122,0.398472678982988,0.409950482330108,0.420611279785238,0.413533773461002,0.402820848242945,0.388300431269093,0.387787839418131,0.394139889100873,0.386047193197509,0.391351020514268,0.391634385422393,0.395012451876842,0.409018364193714,0.433965602479409,0.457717313889131,0.467008332359559,0.464194867036753,0.456706262355452,0.45094069798511,0.444720317791164,0.436228911031766,0.4282135601518,0.43321930460821,0.432951482663993,0.429136533078219,0.406634936024806,0.36852895023737,0.326925166921102,0.288146392152329,0.258998532478457,0.225914109579728,0.19612845918307,0.156990359678115,0.132980145616308,0.112478744760432,0.102183255437091,0.115682743751969,0.12007653743323,0.12179020079642,0.109207307835319,0.122955371507598,0.153865050122891,0.203950405980862,0.229528934099666,0.214243676251101,0.205233293042886,0.191774404130322,0.184570865578377,0.171196331606679,0.164881868575273,0.164120768476173,0.163816982011155,0.176501893202588,0.174832978759959,0.184454474629972,0.191563439851926,0.197924360390146,0.187076092265885,0.198132434592026,0.216826450108794,0.210780589215391,0.187624357943599,0.192582382573749,0.223460018481275,0.213468960034096,0.206519343610327,0.209617109621878,0.217493532665946,0.230963053428498,0.249434457054578,0.235193935279082,0.217562144747595,0.227406054607288,0.257116493686412,0.267181785748533,0.258622757413598,0.273976108395082,0.294464749335921,0.292657085867223,0.297022848455634,0.299332562128294,0.311593241088475,0.316908184115004,0.376116099525615,0.395347993623737,0.412984143081615,0.409249982892272,0.417410983033224,0.418692943257143,0.416612708880961,0.4021283510465,0.382181013227057,0.368537327179531,0.360960414836831,0.365710779499968,0.370696707292132,0.372674908171938,0.398044592479396,0.398473664143423,0.393844882265258,0.393599940395754,0.402528708005594,0.422522996245612,0.442527832646803,0.427876652333026,0.434910304706662,0.448732885391695,0.452226343035349,0.454915492766173,0.465432332031716,0.478498593388727,0.470040508466507,0.467534118773442,0.480999746178778,0.479360590203693,0.473658376518441,0.474234209067455,0.479869382372669,0.479883940261125,0.48537801864065,0.468204328196543,0.485984576166074,0.48290477405135,0.484044313123401,0.48251559433216,0.48038312895918,0.487791377276496,0.476999948901497,0.488101427218209,0.47245230815932,0.469004457031749,0.483262289314694,0.479207656564072,0.470074920442662,0.461493555957464,0.460752414571302,0.462612488731672,0.450287665184621,0.461928310621998,0.463076869266851,0.465634956490653,0.46943560216988,0.467535991047058,0.473618145628602,0.466236345748503,0.47712746084607,0.467211578345052,0.47493479531273,0.461936475889359,0.464851075101382
04/05/2021 07:38,-0.00135314417519366,-0.00299315178246336,0.00303212581447067,-0.00273120712307285,0.00185664060570379,0.000535430672117066,0.00687785443306492,0.00331046338131217,0.00532054942672412,0.012830434293701,0.0135120973217901,0.0182067724528828,0.0197332457188195,0.0267555826517579,0.0324733161550249,0.03867174743302,0.0464802641830949,0.0487554937636938,0.0559969844511543,0.0653191166664804,0.076882697969153,0.0861737406302896,0.0966868524962761,0.109043236893189,0.120436351739119,0.130516605647278,0.141152304605371,0.145887150112038,0.157271407814342,0.162822845813993,0.181558834116671,0.189701056734577,0.194978176694681,0.207722726320174,0.221627295781604,0.230750345149019,0.239325278339506,0.240932642233278,0.245218026718146,0.253499193092579,0.259740545796756,0.281937286097175,0.304263945724228,0.327945092256302,0.347781671960947,0.364484860573139,0.380997046040632,0.396264437506819,0.412105715622414,0.416494185194827,0.413452646895466,0.415984956160618,0.418356617459116,0.417732014388454,0.41234673379273,0.411434155589671,0.415418378233022,0.400866461947124,0.393264789706309,0.393588414391777,0.399129580863453,0.408876959604198,0.4209317192399,0.428644309559199,0.437323714816569,0.44157995994734,0.456260214846321,0.44777354045977,0.432574574984501,0.424021814166181,0.427041583857322,0.423223444009541,0.422850590944442,0.42218360305196,0.427311557954619,0.430399921097372,0.436935727003508,0.454361233386485,0.461598765142697,0.466678975190107,0.468363156129777,0.47779372938663,0.49461104705128,0.511249481195569,0.516729107025944,0.509597121650079,0.49387171468001,0.46627748847479,0.431279833149214,0.421907585851191,0.441037170979224,0.458295131390703,0.462988731874748,0.46811599192726,0.481620246545294,0.498786326615383,0.503646343832932,0.513629015008744,0.532489268201673,0.565380996119907,0.589809615486325,0.602756471740508,0.608327024129311,0.601987380425202,0.610365286217076,0.613671852197359,0.611235077881352,0.605152058053486,0.59613202788815,0.57239339252553,0.537147815910561,0.511701959131248,0.499801607566896,0.518666573151067,0.532697789939428,0.566344196608031,0.613167369550229,0.645192850385309,0.643598726853357,0.62183925937322,0.62817056733996,0.613315941968365,0.569158194904769,0.514114721255476,0.464546690292934,0.441372087477869,0.460507091052268,0.493101268083154,0.509013511190941,0.530512090129027,0.535883097410832,0.537906580824548,0.547134582335283,0.584093488418414,0.620369222832668,0.661084456225768,0.680283156006976,0.63245543038296,0.538165065128691,0.471394779401134,0.49875968632409,0.560980380375554,0.593297411872876,0.554881352687146,0.536335569734615,0.607533565667331,0.707210273609692,0.808234737658896,0.877364153961314,0.925056098999805,0.952165221862796,0.978599486073334,0.976161224859366,0.972904706557181,0.966477374600878,0.953345407299675,0.945763033016958,0.924828945258736,0.927102905732147,0.935525453199478,0.962993667952783,0.983597425575608,0.954939079709887,0.944492731610688,0.972255399208194,1.00448943745382,1.01311672801043,1.01875432086481,1.01786186434703,1.01605251754983,1.01752328221803,1.03094815519158,1.02742644849833,1.00898202066694,0.998567993688636,0.996274367223925,0.995111436257338,1.00101402182828,1.02828991052651,1.03202372428413,1.00606923254397,0.98815609741862,0.994025771024183,0.999116807858071,0.9984523618626,0.9965126511186,0.981840428394476,0.96639535678869,0.961923889708726,0.938637134543577,0.888174130008447,0.807102061925004,0.785567308231442,0.874664005400998,0.95662402071454,1.00324207846389,0.996480640631784,0.986277376151758,1.0178545080697,1.06011527007316,1.09670208188788,1.09041751326285,1.04641313615101,1.01096385518326,1.02789268607897,1.04830515856401,1.07284265233844,1.1114122404144,1.14524343733826,1.15858456111529,1.16231583021288,1.170959778573,1.16711641944337,1.14069083563862,1.13436747677577,1.17281033976926,1.20248025271925,1.21600272866695,1.22304174178633,1.24393288399237,1.2796166265409,1.28728264098175,1.26323818962106,1.21654814773909,1.19193466938246,1.20927816554417,1.2196712614214,1.23195377990462,1.25328017375847,1.27021248139843,1.26821702091723,1.25163613575793,1.24084711274006,1.24176415671054,1.25229647146359,1.27494929301666,1.28352073089748,1.29305207671669,1.28422747858911,1.26629883865797,1.24837101340971,1.24424660986154,1.24974233730699,1.22783048471463,1.22569478204575,1.24073568884029,1.2484017667598,1.23901770884109,1.2169799668826,1.21623843064328,1.25091508355089,1.27476351049601,1.26051538942533,1.25950197192192,1.27630159267834,1.27717617421715,1.25601620333831,1.24973635795248,1.27407811079391,1.28966316468664,1.28496490655231,1.29058963629122,1.29453102204781,1.29279869642111,1.30012443380794,1.30167832080824,1.28428381849843,1.26937524730092,1.25250452850031,1.21742226220855,1.12027240183792,1.06835103074054,1.12071022027404,1.18335655083561,1.20129882639899,1.21654945973704,1.2583304004303,1.25486380664518,1.22724805497291,1.19790281326341,1.21618237880873,1.23385317214162,1.2477008288761,1.26947366432635,1.25498827143872,1.25073378718523,1.26323725956983,1.24803397376237,1.21482924336018,1.22382841325765,1.22442827205958,1.19314698133401,1.1709532840388,1.17257807080969,1.19597098757076,1.20136608911995,1.18973520143518,1.20175879992012,1.23612534505502,1.25042715682753,1.23080792408801,1.20557002536409,1.20283639273767,1.22781469499803,1.22793817298085,1.21644948306925,1.22776811269381,1.23820405381885,1.21350839000926,1.19161198341887,1.17810221155823,1.17746941897009,1.18737867818917,1.15659943428375,1.07111206154721,1.04983257987398,1.08271148992304,1.10125072615653,1.15188636778408,1.17460378528726,1.18249954123555,1.19700617002033,1.18139280763372,1.17201768828839,1.20631418759116,1.22734617236791,1.21178362035209,1.17884775724925,1.11449927876444,1.11687553791846,1.17661255534354,1.21692120403968,1.22595331439422,1.21951857745517,1.23959621517401,1.23231714022571,1.18937755003969,1.16695526266042,1.1845109409918,1.20082172098575,1.22259948300495,1.23466346322635,1.20899666489965,1.18858619560818,1.20460596581158,1.2029342386528,1.18001791835371,1.15529315220556,1.14624982432617,1.16459581743319,1.18134478559695,1.17785808035295,1.18300259262494,1.19644868189693,1.19625149260407,1.19330761022907,1.19203999144077,1.18505873379465,1.17307574008473,1.17749309010659,1.19254133500112,1.18890515228962,1.18290673582006,1.18060138745862,1.18443953382445,1.17442778483717,1.17291967643477,1.18176833429839,1.19018087731314,1.17912785539222,1.15833824331945,1.15055038213263,1.15426667736416,1.14895040892766,1.14096861398386,1.15414713863035,1.15926684590165,1.16400361651879,1.16171662829798,1.16219224374009,1.16361818203527,1.15841408277041,1.16862136656353,1.16105107480911,1.15035158425989,1.15299038220148,1.1557403387016,1.1553531034425,1.15690120986629,1.14323458053033,1.13194946515967,1.11928416709502,1.12180760225981,1.12976983207474,1.14049862110374,1.14899169267678,1.1458675865362,1.13550810172122,1.13072305624731,1.13043914800198,1.12687592513167,1.12370830512843,1.12444233301932,1.12236385828814,1.13170908848231,1.13323354974737,1.1453345630264,1.15065014648356,1.15674440450389,1.16070477566683,1.15734032110899,1.14867247380298,1.13699657319978,1.13477998090206,1.12949545426067,1.11226759283575,1.08068448272294,1.04585586517795,1.04076250942188,1.04576022015446,1.06542999716847,1.08101542916638,1.0887290041254,1.08902143174938,1.0860880350547,1.08582967284557,1.08931316482747,1.08918032867951,1.0951812463588,1.09449633396802,1.0956446712865,1.09695827876375,1.09445319888525,1.0924151888017,1.08842850809222,1.08917353263933,1.09162595360089,1.09831548150789,1.10831918556259,1.11081351532617,1.11167960983581,1.10681201393814,1.10738781143565,1.10206022621459,1.09716894628286,1.09164451833899,1.08681495834725,1.08469307186435,1.0838375242044,1.08162585950386,1.08099997938705,1.07351063654825,1.07072984977843,1.06952964399312,1.06356392930835,1.0543126255962,1.05389777383542,1.05689214629507,1.06355569173612,1.0687122182557,1.07734334852506,1.07865506250566,1.07738654915355,1.07322952630004,1.06912828767933,1.06033315875241,1.05473460946182,1.04655860186586,1.04166504112959,1.03909305994334,1.0398432816188,1.03089318502691,1.02908792000487,1.02591187784891,1.02238996923483,1.02424739533532,1.02432893239746,1.02012178292088,1.02963793968062,1.02923812482664,1.03373135975601,1.03761031295168,1.0389799852197,1.03843671713257,1.04467275114306,1.04727560614154,1.05030151825368,1.05299197549867,1.05003253938542,1.04217439042892,1.03889914577932,1.03589278598004,1.03885156878426,1.03803119190854,1.03772727417954,1.04002266631611,1.0346766856179,1.02396342832573,1.01754037476567,1.0104231516689,1.00374256319685,0.995103134024857,0.992077864333501,0.998847916777662,1.0008023333252,1.0013547573531,1.00964193240944,1.01255999853917,1.00858765147681,0.999615683583436,0.981038072169497,0.941313581628915,0.919619338120402,0.924586588644262,0.938884741561662,0.962541040852241,0.993083862524963,1.00944410410838,1.01592882020912,1.02032121342402,1.02498774770624,1.02728030929483,1.02384955112827,1.02220193710813,1.02378605893516,1.02291665315499,1.02256925807013,1.02049699512339,1.02089679024027,1.01911030359911,1.01983620429771,1.01792528891332,1.01546306393765,1.0092896746701,1.00616311535381,1.00816819238608,1.00913648755497,1.00774548461354,1.00838385589881,1.00655478756373,1.00670604935294,1.0042744190455,1.00687322141108,1.00510591889572,1.00432466152457,1.00550183350286,1.00492294034001,1.00173844047811,0.999718925540527,0.999837050338424,0.99253520828447,0.986994693265351,0.978568065131664,0.966236494764687,0.92485508093366,0.873136364895708,0.840702331577436,0.819768392363708,0.808370408938751,0.823725304241419,0.849527370064216,0.863892621218863,0.878339072363478,0.885560392832693,0.889482473599139,0.888428162812729,0.886182957645084,0.889240089076288,0.900758979689521,0.914081591593157,0.918132930952212,0.923356674516403,0.917890283899698,0.911472410387025,0.898800888939832,0.895374111983851,0.889316839635008,0.890275057680653,0.893964516715783,0.899326586269273,0.907682681062002,0.911396735579582,0.916564000857887,0.917173260118768,0.919609786169647,0.918468810868841,0.921679216939809,0.919763163529901,0.922690355224804,0.919346473454941,0.920743785410026,0.918184383789839,0.91735792335718,0.912679884042681,0.904043829810628,0.898242270270678,0.878514896126364,0.839736664413721,0.795519464929646,0.750376458415497,0.706643168468751,0.678609493871116,0.678885304388551,0.69786934026764,0.73281238999001,0.759986541485256,0.77105983015919,0.766281127650624,0.750941077247538,0.732883364053038,0.722843104857393,0.725869825653138,0.724405521800084,0.731225185179373,0.732153708928855,0.731747411933092,0.737605093015636,0.742694602586035,0.750836527198502,0.769965584182841,0.789359941401047,0.812579252611088,0.82915559611717,0.840733094476205,0.844298253811898,0.843968573386265,0.843600399870091,0.84721395382634,0.846079053148173,0.847878278482059,0.848951485404422,0.851283632708017,0.851024789143735,0.856445438444162,0.859353696539291,0.863790777481585,0.86587636753145,0.872218529740326,0.873372628922292,0.876259475623165,0.876444167932233,0.877710485491531,0.875999729390879,0.873175716055731,0.869815197414191,0.868325023231743,0.863867958301361,0.863681550139528,0.863103873076211,0.864798918749654,0.863814760390425,0.864508070293439,0.862952912785268,0.862042589806597,0.85949006991607,0.852316972715601,0.836191558329114,0.782295341080826,0.668008262238144,0.529960161890696,0.4182182671717,0.354595430181639,0.329145232056024,0.350004300054984,0.392249110238403,0.426862146887282,0.463019582312783,0.522570948721963,0.589270776667432,0.656489390134566,0.710550702906011,0.753127827450485,0.781010506713208,0.802378937722318,0.811645646627109,0.818112003662493,0.822444372323039,0.825008795741565,0.82733974195098,0.823639699426685,0.824241338513475,0.826527183973978,0.825142082424049,0.828253479813198,0.825153152088363,0.825151311252544,0.820676628989427,0.822906333796223,0.82012094414003,0.824790326533836,0.818682495670025,0.820136338207288,0.817020537826385,0.815569351893074,0.811907548102616,0.811284364610377,0.80769648743395,0.805993227102011,0.801657882162404,0.794247768336651,0.786950512257593,0.778977411687681,0.775230303433579,0.773149963543506,0.769499215983201,0.767949036511515,0.764227886174537,0.765749763972614,0.762616060526259,0.765343031734019,0.760719965555797,0.762637485198553,0.764032637499249,0.76553719163302,0.766615210539016,0.765052335744261,0.761369391797402,0.756602412373872,0.75294698370029,0.750175561670948,0.748973657927302,0.749340707948566,0.745902397265405,0.748118423730562,0.752327054153523,0.754589633696951,0.755586022449402,0.755852915115191,0.750346157318709,0.743466229222678,0.735332267928123,0.729954038893709,0.721930883248629,0.70951242876243,0.691698643831037,0.669519393608299,0.641833776029851,0.614970890581849,0.592947909123983,0.575150947714521,0.56472543428578,0.561823851369474,0.564331846635875,0.573518298493732,0.58606167867799,0.608224992325426,0.622693231677334,0.620941092269662,0.597835135818208,0.577248810500366,0.574988121148256,0.589795394041542,0.624273804413671,0.649312405195402,0.654230770856723,0.642952241885492,0.631172406236592,0.623073676698068,0.617753070933902,0.62319175182322,0.628675511983988,0.633745137221689,0.631899950255893,0.63289327020485,0.636803790239299,0.646170475919189,0.655278498020813,0.666782282674516,0.676213424329304,0.682036192247434,0.683270579234415,0.688299957038425,0.692495702659673,0.6977715463118,0.697569011403882,0.700090703612065,0.70100320275487,0.701460144657206,0.699907834912235,0.698183413491675,0.701270276229681,0.701076735662069,0.706347354115944,0.705326624744423,0.705950690403218,0.700748089075134,0.689932268889687,0.68066199590076,0.671556536427376,0.66973559789935,0.671202607264356,0.676347255188841,0.663446518091832,0.640342524520457,0.619704352164896,0.621349011572472,0.640939730811338,0.667515141221946,0.686206058919576,0.68741255314006,0.689183330439582,0.686319425930904,0.687890515695031,0.683747940917029,0.683969256438122,0.684667459224411,0.688328106054784,0.687957243291459,0.68258649783605,0.670194119738053,0.647550467494005,0.629173377574237,0.623879946590168,0.634117462330534,0.652296833882624,0.664401171005999,0.67237575421882,0.670020699301933,0.675308996974599,0.670726419965045,0.671070859839329,0.666519221501051,0.665059890369533,0.659816707686822,0.659356480938828,0.657397614324714,0.658791956084953,0.660789186567344,0.657637724672643,0.658832675607921,0.654587711753423,0.651008993250711,0.643847763767875,0.647117222605816,0.651145542932489,0.655095798124298,0.657279713037508,0.654803230424313,0.652640191298523,0.644434414771987,0.642204127056498,0.639178524318359,0.638139945545704,0.646480456116928,0.646256705392259,0.645269072883879,0.635188256741821,0.636083115870812,0.62696265314783,0.614322199254973,0.596732977482982,0.58043283523788,0.562159593417434,0.530399206182725,0.509167321634535,0.482905217083178,0.473760198134747,0.451923805416564,0.441670899254274,0.427576827193369,0.428903370409058,0.431642375141116,0.440141232040421,0.457851951718616,0.489413255697203,0.520644585058014,0.539037174621728,0.536268598639259,0.516654043794232,0.487611273628213,0.460933664980682,0.434534293706,0.430337244054364,0.422925035621033,0.429853146666385,0.435185778822805,0.44864172931476,0.448341164361413,0.436626192610554,0.420100986340239,0.419922436379113,0.419498944101617,0.421009395648207,0.416852043102732,0.426394774392728,0.424404392466673,0.441162379130214,0.467991272082997,0.493189594431914,0.497009112993458,0.496803963187431,0.491035273615829,0.483157202508606,0.475949776158335,0.466348479011783,0.460394165352013,0.463812961706271,0.469278725495548,0.461474345394747,0.437465325825083,0.393732040654244,0.352556743936275,0.310787661006135,0.278546665528452,0.243352159070325,0.209587491316038,0.174704211561426,0.138432162847618,0.124654685232146,0.111725483357285,0.126311362967065,0.130283326405114,0.132991924848127,0.122746604393378,0.13729468339795,0.166751169884601,0.222078097377983,0.24330220547981,0.236961080694425,0.219849090286203,0.215313227875253,0.193118073236656,0.18400289628997,0.173495229161714,0.172222464044196,0.179645280502923,0.184997624216477,0.200591087915258,0.208475481226165,0.205476687383456,0.21498422559207,0.20600313892132,0.209206299120275,0.225935185630263,0.228347053083159,0.199041894173744,0.21106035449303,0.236604666034799,0.231179534254501,0.216300620495352,0.225306720734307,0.228847311361169,0.250479831299402,0.26945957240021,0.254584141969727,0.228905325821713,0.252233687931224,0.27843849962504,0.291060729915453,0.29039055318158,0.294076339492202,0.313884253509708,0.311561668560214,0.322590254321726,0.329383593384717,0.327228044057872,0.367520661828286,0.400363721046928,0.427810623597657,0.432809417620223,0.446046422143566,0.446247298168198,0.457405653661102,0.446008571759737,0.426634443224629,0.411134148919656,0.39820726599882,0.395616298792626,0.391647959518278,0.387641715415943,0.402975788040148,0.425434900082131,0.429313796221414,0.430361164920964,0.429051307383113,0.434556700096562,0.458859661607865,0.47324421477188,0.469234641048808,0.467656862254352,0.481863173934458,0.483010895375445,0.481813906079996,0.509376934843811,0.509209842893981,0.500974291321348,0.507813795106461,0.517239190795574,0.5035641473503,0.510234486749293,0.5140930861507,0.517112924068865,0.517762910598198,0.517641147401977,0.517757136571259,0.5139251923126,0.523998611899185,0.513490180656034,0.517722962444728,0.512221822207867,0.51221630518652,0.522190969641584,0.510904123658598,0.513206256553602,0.510112104826241,0.508631825543276,0.500726062472354,0.508668400563108,0.502092869486637,0.501502976240949,0.479519881037993,0.489251555925915,0.487200222869172,0.48789157510178,0.493665081650585,0.49442861709185,0.499719569145572,0.494033452385194,0.498967469289531,0.510555527402957,0.4936873797425,0.495105713080968,0.494120299783012,0.498366631390185
04/05/2021 07:44,0.00504882528071444,-0.00138251665710568,-0.00665416553782781,0.00641998153715432,0.00657003078146679,-0.000859829441173877,0.00328629677836952,0.00639891219159177,0.00698476645650645,0.0065958217319382,0.0137480581245537,0.0191648319897121,0.0197842406946885,0.0322717925777733,0.0299210371289101,0.042759987779876,0.0525670730881399,0.0560331043353581,0.0619411515584571,0.0697577051574659,0.0822460100407058,0.0902041994350584,0.103024763558713,0.116104038539139,0.125115661839588,0.13463162153864,0.143989294959033,0.155217998466929,0.16217320264241,0.179060467060304,0.185292052288348,0.198830483885067,0.208340437147935,0.219581486775639,0.230402048468353,0.245031037912195,0.247482338337516,0.252002979987645,0.25414896692346,0.265553092967074,0.275667007090191,0.295248834155793,0.316239745414914,0.345389284229478,0.362325152626074,0.378721008920469,0.397005810815305,0.414232717215738,0.427556127488588,0.434609790108596,0.433336471896053,0.433820069553853,0.437788256380077,0.436949673054429,0.431166477478578,0.433216336162929,0.425846834537265,0.420706923765845,0.411328720876189,0.413123642103658,0.412382714116179,0.429313269574661,0.435849713802962,0.456623485400734,0.458425954150266,0.465729027043304,0.473142659645414,0.469602293458165,0.457002014238241,0.444451949545948,0.445682426027756,0.448356053602799,0.445370442668527,0.443797877537725,0.446708358336549,0.450446959294656,0.456030984485474,0.472675544979677,0.485104567114649,0.491139414214846,0.486703419994527,0.498494067954688,0.517541099953912,0.533038652541243,0.541714715356501,0.533262538741299,0.513109484540713,0.484883430412962,0.453904243499029,0.441429623623558,0.460491146899423,0.481506845950752,0.483776781541741,0.490525590140791,0.503636157324319,0.521599876419339,0.52757363463777,0.538706115772374,0.559667871642825,0.592164860114053,0.617641097879004,0.633736384306298,0.629851574731962,0.632411498455365,0.638453780371334,0.643534084196954,0.63806371337588,0.633505376217094,0.622153140775483,0.597815053133697,0.562913901634696,0.53686669760672,0.523354887763552,0.539634005940701,0.556431095660478,0.591485730176193,0.640975610039676,0.677866579916937,0.669870275010854,0.65617768430248,0.653747503831072,0.641759421600479,0.596562493166468,0.535896915992164,0.482432244207406,0.463039949764468,0.484100074690287,0.514375613136087,0.536148360185338,0.555876363487346,0.562450151756188,0.560806107504703,0.575247499598223,0.611944118959432,0.649311968945463,0.690456866709422,0.710152472153235,0.662491351076789,0.562922404748513,0.495452386624652,0.521345632921708,0.587979064415826,0.621780920646375,0.579889971539663,0.560483835467383,0.635277760743051,0.741042479175806,0.843332210009182,0.923507453656757,0.966786943780711,1.0019170190213,1.02373161852203,1.0235796263188,1.01844527490531,1.00853123588623,0.999168273061491,0.986833590891548,0.971941609737293,0.969011784452799,0.980405742715273,1.00758772486021,1.02404812012652,0.998763967934982,0.987305362702797,1.01850067507304,1.04569610298779,1.06160890145233,1.0644525225447,1.06756121509082,1.06057821618185,1.0654561151045,1.08011541127514,1.07311961496114,1.05688076040231,1.04691777266962,1.04286721889215,1.03669168043151,1.04887247960743,1.07838299339895,1.07914169252879,1.05299493514621,1.03447403680262,1.03979067999235,1.04510612584788,1.04170839150145,1.04295400661954,1.02641987247826,1.00867047976703,1.00727789676832,0.983126397185524,0.927027519033671,0.844829149066149,0.821295006325946,0.913195040312055,1.00123414117944,1.04840759049221,1.04497691348333,1.03238382460662,1.06620961221404,1.11032918943983,1.14995482243757,1.14027921344634,1.09332030262245,1.0594666333898,1.07475957061022,1.09737011191871,1.12429034094608,1.16522790509965,1.19806275577745,1.21335409123143,1.21634795074256,1.22437724296001,1.22247599954113,1.19155318173593,1.18922069469538,1.22492181143279,1.26006333065703,1.27254919822673,1.28118085360252,1.30019098130929,1.33949676792574,1.34659555849859,1.32346662557309,1.27153167867816,1.24768237625255,1.26803030167629,1.27840723390891,1.28725427822913,1.31303308772656,1.32943982621733,1.32846148937733,1.30976578389164,1.29944338490308,1.29726791581763,1.3112990780615,1.33240024734677,1.34406582481639,1.35180762266415,1.3464407771499,1.32580592756878,1.30450322176177,1.30239514112298,1.30631763869238,1.28662418231951,1.28409098195107,1.29715899097391,1.30640762375938,1.29658166356642,1.27215392865504,1.27305319599926,1.31006436019348,1.33186425357237,1.32018061444724,1.31592014948098,1.33376491278404,1.33510969493417,1.3159370315658,1.30796285084082,1.33069525156656,1.35067555472437,1.34563186593947,1.34899373759372,1.35429516901245,1.35190557080975,1.3626067229031,1.35863573820106,1.34571699780079,1.32793924628693,1.31171287844678,1.27156456169194,1.17237186247779,1.11891999304483,1.17168704311264,1.2376077837234,1.25948788897065,1.27353115335527,1.31564599544262,1.31372690584964,1.28479697711756,1.25397891032948,1.27161203538356,1.29299155506234,1.30611503930539,1.32704237251871,1.31630560762927,1.3098636852498,1.31875167309885,1.30108026663056,1.27326108588507,1.28229205779606,1.28104115943095,1.24677005154431,1.22800348736222,1.22682036073798,1.25124190488642,1.26010020807993,1.24358065542716,1.25972149536201,1.29332406054237,1.30956458585255,1.28831295366546,1.26163011432353,1.25739503782685,1.28493679527215,1.28591725725772,1.27293831388702,1.28643696179721,1.29472612392233,1.26813374373704,1.24713872822489,1.23488611732968,1.23214972544325,1.24251206714494,1.21079565379044,1.11790625454462,1.09992787515024,1.13416132245472,1.15508461167931,1.20742280454385,1.23112361399861,1.23731855618724,1.24833419228608,1.23721745759732,1.22663103083002,1.26262308150897,1.28291791946629,1.2708980824053,1.23273644436856,1.16765430793154,1.16926434531289,1.23191113527954,1.27614898875591,1.28403096778338,1.27674834424374,1.29735220713885,1.28804145332489,1.24647444348702,1.22020794699666,1.24436834881293,1.25653435870008,1.27835259633421,1.29222388302589,1.26541513551689,1.24289677557434,1.26028758702089,1.2599809957939,1.23358723963587,1.20730306305564,1.19993000135441,1.21882811262849,1.23494363900323,1.23255166362015,1.23946230739816,1.25123535432627,1.25002167194586,1.25003991537385,1.24692669354152,1.23958136490763,1.22843143427104,1.23417029109062,1.24775274535049,1.2450054245918,1.23804765928703,1.23560079217278,1.23960826657166,1.22976646341617,1.22827134482292,1.23806436311653,1.24555542018558,1.23569353317874,1.21228011306147,1.20391210683828,1.2080894136646,1.20153269841743,1.19507001146705,1.20797416637004,1.21385647881166,1.21924555654791,1.21633434548511,1.21683713626236,1.214932093727,1.2159754134824,1.22131307036985,1.2165776951551,1.20456385974283,1.20807961027286,1.21138905044566,1.21053409040272,1.21053057330598,1.19774697118035,1.18657889537935,1.17373598536959,1.17395495675716,1.18542669784907,1.194131188417,1.20425161637883,1.20083055663949,1.18951028900905,1.18428480817158,1.18234194251352,1.17754154644546,1.17842246798435,1.1751360777409,1.17482711267967,1.18140434255423,1.18788081498977,1.19886054581593,1.20499012925781,1.21060227226325,1.21437466180428,1.21272731631556,1.20216312355203,1.1924076498665,1.1887186839455,1.18224531752828,1.16457574566618,1.12885391208642,1.09599329941058,1.08782268348825,1.09837731855672,1.11442043993746,1.13110878397525,1.14214959691894,1.14098647707108,1.13704942946772,1.13592839918021,1.1390810262835,1.14198000347167,1.14565783929791,1.14949662840184,1.1449331841489,1.1465047522862,1.14539646954164,1.14523480093607,1.1392779559177,1.13946982539144,1.14349504768735,1.1506913566064,1.15898125189455,1.1617136042517,1.16287015283626,1.16062919348506,1.1582046608565,1.15306526853872,1.14950727719123,1.1448892851,1.13739707192651,1.13626653472697,1.13444443846354,1.13374851472885,1.13035444339352,1.12413565553408,1.11960335426659,1.11792077683392,1.10966528651984,1.1047595057325,1.10298496038436,1.10504124427976,1.11230645751847,1.11968428566418,1.12655883652482,1.1280492119579,1.12834385459026,1.12510242687801,1.11809362904633,1.11158190645221,1.1013656955358,1.09686752995438,1.08760001283576,1.08956203396901,1.08742328386021,1.08074831745939,1.07689501454994,1.07524686175902,1.07097941070675,1.07166557993818,1.07162303956448,1.06890653456792,1.0762037882162,1.07796497839092,1.08167349125295,1.08483363561149,1.08743022191715,1.08662638578225,1.0930176424918,1.09696526769005,1.09975661075556,1.10166246248925,1.09599246790001,1.0928517563554,1.08604054107506,1.08521229069953,1.08419535849745,1.08693428337917,1.08659814795521,1.08645871527755,1.08202196769443,1.07456592178147,1.06475173657851,1.0583574661916,1.04842337182236,1.04191384790891,1.03767503973294,1.04729669758071,1.04642584522492,1.05014191886973,1.05497110022266,1.05941692282113,1.05747888890933,1.04789507526005,1.02429600730854,0.986682298767062,0.963508684592301,0.96745512493106,0.982756316215416,1.00960352424262,1.03699687447599,1.05516925748696,1.06169325990232,1.06883538454281,1.07173363502941,1.07232323256851,1.07027333700235,1.06911576673333,1.06912384016406,1.07026964846745,1.07044461811532,1.0688523192625,1.06736275383596,1.06747293745185,1.06525721585866,1.06323864029954,1.06340001090173,1.05733537655742,1.0541733191888,1.05343471218921,1.05390077981642,1.05466297005791,1.05219027176994,1.05407458173551,1.05119392199995,1.05193630136645,1.05029921444742,1.05083895299831,1.05094094544294,1.04773730430958,1.04782948888576,1.04593726184623,1.04582280448994,1.04276704128782,1.03802749933162,1.03306926317692,1.02508941350968,1.0096428418917,0.967840219589089,0.915566044052229,0.878158079945997,0.859000780307771,0.848256037307685,0.862702376465125,0.890000997179705,0.907277311524175,0.918138799608382,0.927643093293442,0.93052953198557,0.930200205262512,0.928876853345003,0.931373073770665,0.941509679042599,0.955789252357128,0.963753839622946,0.964242296636856,0.961376348704784,0.953447084978076,0.942385753791503,0.935349008013486,0.930390114900627,0.932686837888756,0.934232082163996,0.943259237056334,0.950491054553209,0.954638073502163,0.959188862496268,0.960786199735708,0.962466422076389,0.960418790688249,0.962576307780522,0.964344778519252,0.963479435200774,0.963430295696779,0.960417796068192,0.961138948452284,0.957504150060898,0.954938327848052,0.947867270114653,0.938279757970818,0.918862507068192,0.878646830839256,0.832856067207371,0.784567400704952,0.743542484066718,0.712012715735525,0.70946807087105,0.730908298988025,0.767238069703904,0.795179870215174,0.808264923724803,0.801873490506813,0.784899376942072,0.768379995119741,0.758135571200903,0.758814815729684,0.762651152853193,0.764862369108995,0.767713553631102,0.767234154904488,0.771900998806823,0.776592936473159,0.78838325337293,0.805313138341195,0.825993623576525,0.847190216690095,0.867873326662074,0.877697487119712,0.883584477408044,0.883234724592005,0.883539668062012,0.885587057815274,0.884256235996675,0.887227401851375,0.889479466550276,0.890015046296582,0.890471378599698,0.894398367211523,0.900782494895126,0.90337904758682,0.908815947415858,0.910968668118213,0.913918442329238,0.915338016355529,0.915130958832683,0.916832786733567,0.91421583419877,0.913169273167173,0.910312957681448,0.908108665498537,0.904474049374366,0.902480189820287,0.903263095358332,0.902582695038118,0.904435451657513,0.903126062972073,0.90242246216995,0.900573856455133,0.899374671858448,0.891501161257531,0.874656233744324,0.817253491077922,0.698472169670545,0.553395303963298,0.440376070827782,0.371470831163931,0.346637731104329,0.368925580412489,0.414074445537213,0.450772460136556,0.488492049560915,0.547821310489429,0.619879043956662,0.686528801728338,0.745614908306001,0.78537987482851,0.819460146091797,0.838250992388166,0.850552640251007,0.855586445521579,0.860076065574291,0.864410199676337,0.86341630397896,0.863150426874688,0.862762488897836,0.863612022486587,0.863488974633576,0.862393799742725,0.863168085577775,0.862174541386058,0.8610541344142,0.858385034345429,0.858138039760949,0.859084426488827,0.858469124112168,0.855826228298045,0.855051461011358,0.852346288619602,0.849557744406717,0.846849027255006,0.845628907610286,0.842300944794264,0.836812278444351,0.831067887776834,0.8245140953032,0.816864902810087,0.81216242506823,0.807141173949236,0.804718615767594,0.801971523994696,0.801344619175019,0.798483922105186,0.800373845314041,0.798399515469591,0.796259081784991,0.797274419760459,0.79882967118481,0.799962705933687,0.801812236376141,0.801748854262134,0.796350064791968,0.791454606702938,0.787468902778351,0.784879720997464,0.784206600293249,0.783337236559923,0.782678860646382,0.783099379704576,0.788561125553007,0.788291713235587,0.792736114852905,0.788805279684597,0.784293743912316,0.776889483157921,0.769153463727904,0.761200064431723,0.754959367414235,0.743217623833362,0.725502432407776,0.699380322050578,0.672371267090022,0.645147237321049,0.61904213088109,0.600311743297892,0.593135496148573,0.588700390131182,0.590366195551829,0.600917647066887,0.616327953691403,0.635818743292527,0.652750789394984,0.650722766585749,0.627197924469584,0.605136885905101,0.600919757147011,0.617987440525241,0.65109732325884,0.680990026104698,0.684392059112184,0.672233153171026,0.660318670137845,0.648630730568238,0.645451082046797,0.649264076034126,0.656663389937889,0.65964791530821,0.659716427342198,0.664581897318406,0.664123228770144,0.675605526813402,0.686319415224744,0.697878051812628,0.705386481135754,0.713001707054304,0.716368942865919,0.720488865761023,0.724809665048444,0.728469770170711,0.731708617763416,0.732504059535255,0.734437599761569,0.734168975183847,0.731888075561776,0.732345310282489,0.730209581837977,0.734712832680537,0.736817538943,0.739443556659922,0.737019503548176,0.732011461454815,0.721031369099037,0.709060915352858,0.699980162847547,0.696577700728896,0.702013950151925,0.704916996034401,0.694015931315816,0.667855873969334,0.649581635710129,0.650248072635732,0.670409416173706,0.699394761484435,0.717181152510171,0.72069446611291,0.720841336693554,0.718682204996155,0.71763175462283,0.716679615079337,0.7141387678503,0.715599585115501,0.717336216574878,0.718495156958248,0.715454858734624,0.698896504486476,0.676376349382564,0.657474614612966,0.648276921194096,0.661492274598385,0.681242737741636,0.69500049110402,0.698726361229088,0.699204903450183,0.702885367768012,0.70250056340096,0.699395752172674,0.697669768244641,0.694084828311337,0.689630667084582,0.687864771521053,0.68697767687348,0.687773653436291,0.688854545593517,0.690052701082471,0.687796456016288,0.684828362957136,0.680221501651191,0.67725473133676,0.677668602407913,0.681143460763111,0.684423016796913,0.68599074913128,0.687036086086794,0.68174938779686,0.676384443448013,0.669566244474726,0.668205042775847,0.668987976532354,0.672695507131303,0.674833402785489,0.673074229496889,0.667908162667147,0.665296213619117,0.651787561487916,0.638932368165688,0.626305919142277,0.605733345507143,0.583781946172289,0.557602618654326,0.528457693599523,0.507261175990466,0.492702881726055,0.476218427949292,0.460553013543003,0.447030151359882,0.45295855177382,0.455676757818376,0.459961359504632,0.479570307479426,0.511947455788619,0.54247385820793,0.563778403608146,0.564918050941943,0.544684462143399,0.509774205787111,0.47770613434608,0.456842463963965,0.4486370026503,0.447388021983434,0.450940217934029,0.459899281490207,0.469201683326531,0.466815137613517,0.456564412635032,0.439926821497357,0.435538959445324,0.438874539554394,0.441362083079226,0.436824628258378,0.443677359184906,0.445296314820493,0.459899532530414,0.490694289388405,0.513085051082168,0.525791915738211,0.520710702982145,0.515395683488518,0.505603828150847,0.499879787127696,0.487126091286183,0.481554338334491,0.488556297007537,0.489581742361001,0.482173962483774,0.457418220428464,0.413034434027424,0.369551607879827,0.328396588966567,0.295618551829386,0.256485850182792,0.215889149419185,0.173583483619755,0.152783646773018,0.126287309171139,0.124989314433356,0.129414369305222,0.146622315609919,0.138712360592497,0.125611729503073,0.1477390023912,0.179728454927568,0.229490891010745,0.255362306918441,0.247056537279972,0.226770265505282,0.218841105201238,0.213298692293754,0.19236004032728,0.187783735863188,0.187729572165186,0.191876144570214,0.192331471202485,0.200280274414929,0.214935705907651,0.218398271575992,0.228290920044086,0.212292113251623,0.221484609225074,0.242660159445113,0.23271773681309,0.208178870721147,0.226165777994798,0.24508615383621,0.245339587723822,0.232336155585085,0.240043817451801,0.243145676513037,0.269440101342957,0.28798660138596,0.262753029172807,0.24829165421672,0.261502075967282,0.287255480046073,0.300871514461229,0.295870397299089,0.313279775650157,0.323609951447815,0.326312835924579,0.331038284125521,0.342129051142612,0.338745342982884,0.373490148746359,0.420968118686807,0.44663139010795,0.461211106165062,0.464110522218188,0.470605519746593,0.466771685938997,0.467601859950859,0.446320624086459,0.43503714180285,0.412793664476763,0.407949358184275,0.408933531328831,0.415376873852633,0.428029891086292,0.450354558824668,0.442938224351785,0.443316160576662,0.436590798445576,0.45263341631803,0.477839500819723,0.48635446825989,0.491171691599639,0.493046515582643,0.499409594694885,0.509821500249434,0.508403805073629,0.51950277270463,0.524759377866315,0.525805022989388,0.529207812792702,0.52891933350125,0.538685221789254,0.531480630910228,0.537263689682275,0.534908042548892,0.548188091636861,0.531963637607769,0.535659802021927,0.543972312635008,0.536245686490865,0.540016891277557,0.545955704165613,0.545093755424133,0.542802201560479,0.526676142489016,0.54068150141941,0.534405809102324,0.538584952979084,0.535080581356241,0.534152168348487,0.52699761086257,0.524400657820544,0.524770008943627,0.512702851635297,0.509241974392588,0.509944653651578,0.521659865390132,0.522227501781628,0.524069164222599,0.518154639947229,0.530570914241614,0.522632014047017,0.51624245291455,0.527393965775512,0.526663600673243,0.511515271214685,0.513312258139714
04/05/2021 08:04,0.000108039068892389,-0.0014986969923733,0.00574638073722172,0.00152785850782218,0.000638711323483079,0.00321306878015516,0.0064951168721771,0.00217969954717362,0.0102825386045275,0.00990503502591281,0.0182241918439172,0.0187038218106297,0.0279915020593342,0.0297759491909397,0.0409071106501363,0.0431663987118868,0.0623230327451145,0.0642959461569936,0.0726106968508076,0.0839713998267689,0.0962260509725743,0.104485579769518,0.116810392750054,0.130387342993604,0.143683777842299,0.158086939739321,0.169222139812535,0.174730887891355,0.186398905326974,0.199352487702161,0.208907795808921,0.221586174976438,0.234574974525918,0.244637452553859,0.26567266696199,0.269622643058267,0.278191879040048,0.279401098161389,0.282923473527715,0.294164596269536,0.306075003235324,0.325597196351309,0.351896722964722,0.379978534352273,0.403346198730017,0.423577080630816,0.435098384822715,0.460824095940672,0.47528042452869,0.475472248697636,0.476363909627455,0.47984217088313,0.482282642864297,0.477649206657879,0.475870579434591,0.474092093728024,0.473255257738738,0.464352134977345,0.452082009512744,0.453486392835733,0.458389483202009,0.470383103381775,0.485461435236189,0.499368906260687,0.504537504184764,0.51458613323633,0.522865755747543,0.513603716952674,0.499582579397713,0.484980965671907,0.490829789486166,0.492825926482466,0.489798614338371,0.495258527050739,0.494159408489825,0.494380291915795,0.503934589997724,0.522028691712536,0.534109761222616,0.538187022805827,0.536939842455699,0.552431800458821,0.570723275613301,0.585948582185902,0.59434203444013,0.586958477174059,0.566016330875659,0.530958101846726,0.497230982451601,0.484836783283943,0.507770321992882,0.527536984162445,0.536312468806094,0.539055517603514,0.558035369418119,0.573561249184117,0.580073920437602,0.594576229290075,0.614467190758302,0.651890440957631,0.682369614318617,0.696497190332525,0.695986278931578,0.696484458256232,0.703002362562483,0.708183097855518,0.700977557553565,0.697377535216011,0.683269310295852,0.654741058455283,0.618413063644825,0.590656276224441,0.577629454104362,0.592224634697246,0.616697433098764,0.650924871572438,0.708067962789613,0.743754146430592,0.734689950396609,0.718807699315016,0.719600339866337,0.702852785024595,0.652766321482374,0.590312982815393,0.531502644094539,0.510732015056156,0.534861270460819,0.56653604387559,0.586379174135832,0.610471882418123,0.618687400662644,0.615849734989166,0.633110879078274,0.672663680249899,0.713699964616019,0.757860924403455,0.780535148246188,0.723715731319547,0.611402172260733,0.543587276227442,0.576876638084214,0.648790775065451,0.680639966431768,0.636382332925929,0.619127361083208,0.702725278295264,0.815621877130462,0.928749224992547,1.01429074400877,1.06450784690982,1.0992030008034,1.12237724196915,1.12405420438903,1.12013584482722,1.1080956719387,1.09575440749796,1.08431974360044,1.06531216515663,1.06165890307788,1.07613284999619,1.10794238350331,1.128379512537,1.09610595479629,1.08480654050443,1.11701928076409,1.15333073061495,1.16469309058339,1.17002894277836,1.16988689190701,1.16814278520706,1.17037456986317,1.18519597340951,1.18140141600353,1.15873947510437,1.14840257507442,1.14441615605428,1.13822688613595,1.149627476789,1.18121715995308,1.18333663654242,1.15229115155452,1.13606671305853,1.14188600180907,1.1474311136223,1.14322225069702,1.14313763090481,1.12646860482215,1.10568695082275,1.10225737931298,1.07593853099619,1.01399223965309,0.923518524270938,0.903938026056628,1.00862265159996,1.1024315819798,1.15157380025114,1.1425187444306,1.13292974584335,1.17025334390816,1.21734446446123,1.26257117235249,1.2496535939623,1.19833611641854,1.15910527841806,1.18099151611432,1.20511118748234,1.2324920823096,1.27670044953059,1.31409043318372,1.33014396447562,1.33270383116093,1.34272268725249,1.33901488890024,1.30609033922737,1.30321957100465,1.34572341496316,1.38117399855134,1.39493035343181,1.40156463797475,1.42874692901849,1.46676051184824,1.47593920363442,1.44939819010984,1.3936453613856,1.36751097357499,1.38778857432144,1.40006303492388,1.41027386622197,1.43800572929553,1.45671462157981,1.45636545683789,1.43517340927839,1.42444936774477,1.42380223570618,1.43678367141854,1.46087172216717,1.47225193054134,1.48167199164714,1.47429424729855,1.45104946458024,1.42921024734141,1.42811530287642,1.4280399227597,1.4072147029446,1.40557862838753,1.42111281729678,1.42987982002603,1.41789009401813,1.39375628805399,1.39409655174184,1.43514979046166,1.46026066441456,1.44321497553568,1.44616363928653,1.46384515642983,1.46345249991089,1.44076646985078,1.43207433269738,1.46062985664959,1.4791519466514,1.4752760704944,1.48045665729159,1.48552223118155,1.48220448664847,1.49285486580576,1.48818211419386,1.46948153854219,1.4533028638959,1.43329917715125,1.39030873818625,1.28037747940935,1.22358337483882,1.2878670725527,1.35645498449437,1.37850378970164,1.3957768243539,1.440747412444,1.43849076404573,1.40484759194794,1.37283308883605,1.39489146891154,1.41514412942164,1.4304068380473,1.45465134250489,1.43903988942341,1.43393216622487,1.44605549381356,1.42452375933249,1.39364288885986,1.4028364438222,1.40210058677864,1.36492050147475,1.34308495501572,1.34475849659098,1.37033739050245,1.37825773429846,1.36317997149516,1.37926496413025,1.41874252174083,1.43288382993847,1.40835294226299,1.38251539862406,1.37747205482968,1.40884599216595,1.40492896772741,1.39282442316207,1.40833390384118,1.41775194500011,1.38891962640307,1.36632277406709,1.3502736397223,1.34697592828199,1.36036787356128,1.32069266367262,1.22129740921698,1.20416365224079,1.24199718988157,1.26464592166861,1.32358181191239,1.34694291463719,1.35340943446138,1.3704383211525,1.3524684514042,1.34255891198054,1.38069487047512,1.40382954726527,1.38976847273334,1.34758982432925,1.2771432716144,1.28204823166441,1.3527732931751,1.3971303659066,1.40520079498157,1.39761286945998,1.42036766826902,1.41087664036626,1.36108993116055,1.33600200749008,1.360994505944,1.37613431430345,1.40094250201636,1.41356085008238,1.38202338256701,1.36176374959166,1.37965276877368,1.37967377875979,1.35108909782858,1.32147056970238,1.31348213497383,1.33633287408996,1.35363401863781,1.3483451348995,1.35799047530109,1.37084982939783,1.36855289030522,1.36905560425367,1.36743437271992,1.35709875055603,1.3432900064116,1.35234051552583,1.36570043392467,1.36249511611902,1.35336027353036,1.35351719727817,1.35581954682447,1.34617457301032,1.34480631503086,1.35521190138195,1.36320469948465,1.35053870437824,1.32618922101057,1.31890842572801,1.32271202390616,1.31419476240858,1.30656436044231,1.32190455606889,1.32725918380429,1.33474276567725,1.33027533509647,1.33100097373149,1.33127220394231,1.33064966133677,1.33674891941593,1.33142917858701,1.31696989674475,1.32352715397694,1.32542882787329,1.32407570300444,1.32617483570025,1.31287051144309,1.29820263484124,1.28594627841692,1.28741865701608,1.29660270000779,1.31000042624771,1.31974718458452,1.31590507458129,1.30311426496146,1.29747677286342,1.29615586805141,1.291522467376,1.29063649340362,1.28876207441433,1.28650160134471,1.29589670596706,1.30213433478914,1.31255385216041,1.3198152248307,1.32505947970712,1.32819588024597,1.32588807264351,1.31564241429924,1.30375255878477,1.30019986541593,1.29485498553749,1.27700112231934,1.23513069088188,1.20164562863918,1.19386462791312,1.20317330562335,1.2233384915386,1.24344573591242,1.24929127765688,1.25252802926855,1.24753724979982,1.2449676524408,1.2492558812928,1.25451724288041,1.25656230307571,1.25870013381146,1.25647067716464,1.25738638718946,1.25185834298719,1.25186201223958,1.24837428154959,1.24767850228127,1.25015251505823,1.26165765879883,1.26833266853265,1.27366082730688,1.27181592459632,1.27088671882427,1.2653747239245,1.26251110538551,1.25675285487441,1.25246861698338,1.24602748477311,1.24460611344608,1.24201942865716,1.23857578671788,1.23804973912716,1.22949548477051,1.2254712906858,1.22443052237587,1.21372717043689,1.20898707749364,1.20624822044626,1.21107585858482,1.21725532945061,1.22505772549949,1.23299071155209,1.23399857556482,1.23295503242171,1.22959247293236,1.22167932868662,1.21299604908247,1.20598431011954,1.19639942249216,1.19109086243285,1.19271276488266,1.19125723951788,1.18265488869526,1.18118018084594,1.17612003446049,1.1731431776767,1.17247722003618,1.17176568074302,1.17078353218012,1.17696775858079,1.17956967640389,1.1805487082875,1.18883532197227,1.18755451810179,1.18912126846133,1.1959279554481,1.19977172940336,1.20164107045099,1.20411262538483,1.19931759332985,1.19046124538825,1.18760829425845,1.1848904601038,1.18547759703094,1.18642931482135,1.1886086338006,1.18728097707838,1.18162815680684,1.17471136660816,1.16468182738834,1.15561302092357,1.1476844253831,1.13990590106762,1.13613335113307,1.14418289645468,1.14575355052394,1.14879162638783,1.15461375728028,1.15911075497513,1.15502897994235,1.14517403087399,1.11998209927284,1.0778937122131,1.05444844018107,1.05829337471246,1.07468762270756,1.10429253035959,1.13530226113891,1.15342601812071,1.16033158624479,1.16640539872894,1.17238324211118,1.16976633708686,1.16887435264251,1.17061368314648,1.16898883493342,1.16795399835748,1.1686945892656,1.16806810705983,1.16386196668188,1.16694148262003,1.1648657868312,1.16326638199381,1.15810103094366,1.15374181076078,1.15354959652753,1.15220657136035,1.15154746199623,1.15191392520392,1.1511118051841,1.14920131355408,1.1473902572023,1.14637208171538,1.14815898639912,1.14840502470542,1.14478835388974,1.14599250309464,1.14535156327356,1.14284416651335,1.14317205324997,1.13827415820896,1.1326034287699,1.12729159175433,1.12007099522372,1.10174335112277,1.0558451442294,0.999041218347166,0.963911099538001,0.941555439810521,0.932550277253315,0.948003969752496,0.976516498649179,0.994518604778296,1.00790940785742,1.01672035460989,1.01975851004689,1.01844213384195,1.01661703765696,1.02034769585904,1.03105599690553,1.04749068155691,1.05101043649223,1.05670240874398,1.05269269292614,1.04233850268656,1.03378207429406,1.0243193799834,1.01965563824611,1.01921475999029,1.02397598642008,1.0312272534737,1.03903979634756,1.04401188643783,1.04728791122344,1.04957844103505,1.05146866874219,1.04997278586093,1.05246389475961,1.05294336234503,1.05252314881972,1.05011765000708,1.05184249059411,1.04865457370867,1.04553986581288,1.04243143854611,1.03790715486426,1.02519019531184,1.00374829859655,0.964238882280596,0.911525569660654,0.861505211461756,0.816095509957168,0.784318179452938,0.782792485694442,0.80784561412827,0.845554256257993,0.873166108347367,0.888246436406072,0.880019942112058,0.864234748438082,0.842082424064734,0.834718909502353,0.83393700982985,0.838252947009537,0.842032682006636,0.844648806862157,0.84411443750254,0.848926654977381,0.854956299172374,0.865909981738463,0.885343188425859,0.907566378225458,0.930537047624782,0.952113553188505,0.962402900970184,0.967733451760563,0.966618608603564,0.96686486092145,0.969354558316303,0.966106536725114,0.97073922902063,0.971372824794538,0.970450882736795,0.973082467816474,0.97582663801562,0.981807357826922,0.985782300568711,0.990371886614909,0.993469391345502,0.997031096920545,0.99866563047557,0.998655650006553,1.00087807817253,0.998823450121187,0.996070558608496,0.993515826919916,0.988372712434163,0.986594255264172,0.985109562684615,0.984762245350177,0.984844126961609,0.987518036318732,0.986552853532107,0.982939074660651,0.983906721574146,0.979900550464399,0.973552769579442,0.951946981016839,0.888699148429731,0.760051260807661,0.603616963984259,0.48319847956888,0.412606078886273,0.387827890394138,0.412513032783322,0.462111320921912,0.501093092322468,0.542885087452193,0.606962061155408,0.685128875054682,0.755241131568977,0.816419147915722,0.861728455180888,0.895893377431515,0.915626251175005,0.927600562400086,0.933599249242205,0.939442193562776,0.941184433121809,0.941572974730584,0.942057324453244,0.941370649428349,0.941288714194066,0.942672348860436,0.941296337375345,0.941509581100684,0.940232489187066,0.93796017382161,0.935657423735232,0.936140010298345,0.935506840077308,0.935817567184608,0.935211455246861,0.930711678550836,0.93014364448588,0.926147158135777,0.923085267634454,0.922934279548591,0.917551492828346,0.914378863211348,0.904917277200982,0.899425299323768,0.892969070118946,0.886138751443799,0.882157613016063,0.877941345599849,0.875594141641778,0.874358910995696,0.872257668150099,0.87238674885582,0.87255386157004,0.870824354325396,0.870591427921084,0.871982943516476,0.87414901015562,0.875239277752289,0.874862600272929,0.869028268831976,0.865503545604986,0.860654180284166,0.859476067220793,0.857197360727041,0.856363126988412,0.854737826793471,0.854611193575554,0.860656891967628,0.860106060649632,0.863842839913828,0.862300996214032,0.856055457311416,0.848027057435494,0.840441359416376,0.831999572043417,0.824204004756686,0.810750866549839,0.792804224884318,0.763093250127751,0.73781020603847,0.705307710070466,0.682693729296014,0.662240865253728,0.651716704808247,0.647678082676711,0.650272115570791,0.659931359062303,0.674760528933994,0.697669445935638,0.714067430533889,0.712354097559783,0.686743038785424,0.663638508607723,0.661016347748158,0.679589484623615,0.715673399570559,0.743956363926651,0.747241955522142,0.733879180415061,0.723399137247861,0.714103143702517,0.70706729352344,0.713265032557018,0.719802991174726,0.722473694241903,0.724477018933746,0.726423695442694,0.729338771225068,0.738482132408134,0.747979063318715,0.763538247329098,0.771863450994311,0.776406816694713,0.782924917265164,0.786313296924643,0.790624605755866,0.794129639008107,0.797307072534935,0.800300566458312,0.799353926873303,0.800208956891752,0.796343205038947,0.797657573500282,0.798235729599769,0.80228756086833,0.80302763311934,0.803125949540166,0.802710927532743,0.796186814590198,0.787981156891375,0.769076344841532,0.763636563498443,0.759899198408962,0.766741542431807,0.770570937724242,0.754983633486504,0.726993350544485,0.706340280181381,0.708267322744249,0.72888866347374,0.763285030071225,0.779852833110434,0.785632320410061,0.785412934444745,0.780754125561075,0.781478046741353,0.778740697694077,0.778606095303986,0.781389740963713,0.780995643937485,0.780720918483095,0.777496274913307,0.761862372379729,0.736821063436956,0.71312607600463,0.709210932274681,0.720410314523208,0.743321634372291,0.754383995025116,0.759198204168064,0.763689864652847,0.765122600127266,0.762963308044255,0.761773507343872,0.757486189698199,0.753614184511808,0.749467487118197,0.749195885279923,0.749668816593265,0.748837568591063,0.75319982016132,0.749767272828082,0.749688726970582,0.745023004106068,0.741814400154336,0.736287417193564,0.737174943794455,0.739462174293521,0.745381718070966,0.744282892917156,0.747195847358692,0.74338885237965,0.739170491828643,0.727051535105392,0.72683363890863,0.73146694100254,0.732164556782224,0.736210064915645,0.733028385403683,0.727664360180608,0.723663193662494,0.711315733760093,0.699983251527877,0.682380184025486,0.663380338238554,0.639023690219767,0.611715296151782,0.579038104523336,0.562385525625093,0.541772962701619,0.523876816658854,0.507410549563013,0.494689629819402,0.496340082251878,0.499782407800222,0.507251313104434,0.530372033312306,0.56208220617629,0.597663643885419,0.619927716496918,0.619334242035255,0.594648904668212,0.559979810003964,0.523847509203703,0.503870124764411,0.493713854986842,0.493718942951233,0.496027754354666,0.505224651968786,0.516066680491989,0.517822240265112,0.499672077865585,0.485387367965995,0.48282372662298,0.486260517910289,0.481892003921648,0.48259444230332,0.491221723220951,0.49572925817005,0.509302230239497,0.541666932573655,0.566125345747031,0.579445712400667,0.56763323867959,0.561600880324492,0.554981112184686,0.54481259266558,0.537029070490751,0.533077172797055,0.535675558530509,0.538571514552095,0.531639547899942,0.505336795830674,0.453509023598739,0.408002484801298,0.36628038989414,0.329662702094582,0.286845137658249,0.245573884157242,0.20436457324602,0.173100590762481,0.148571882689886,0.139041739476569,0.15468548040433,0.159209034977086,0.157220888872043,0.150062506842554,0.158812521231,0.207217045348677,0.257670040693856,0.292170747797838,0.281761544447928,0.25679431235531,0.249290536572436,0.227673263990652,0.217149070114201,0.214876667922035,0.209035315666136,0.227965286861798,0.218735578394644,0.227093357341504,0.245014097590221,0.247463197075252,0.262529836536931,0.258010787494272,0.255239250252725,0.272797866028716,0.270126216853019,0.240640423196823,0.25067096943296,0.280044979712692,0.276075564690796,0.264246399712247,0.262406189857746,0.273731557664409,0.298909630973639,0.311927949618034,0.298676016763017,0.27897946777721,0.300657972437491,0.322605362345645,0.339864349033113,0.338468155491991,0.347554627167267,0.359576828171063,0.362896469717564,0.368242554272566,0.37814600837826,0.388071722101513,0.413932804212421,0.468523876329551,0.496225425375968,0.506397933865448,0.509151278823469,0.514678085178659,0.516334628142669,0.513673413425496,0.499500707221308,0.471681150216181,0.457165921207504,0.455615026554901,0.453782602382759,0.454796679561094,0.465047507358767,0.494329074288586,0.492600924762982,0.486181862101612,0.486199204292108,0.500294200811039,0.522402285170575,0.538974860497267,0.529285789475318,0.544531543598116,0.549898077194392,0.552691414353708,0.553150353680817,0.562690478980985,0.576816705734773,0.583207695765547,0.578512010863898,0.57845046239206,0.576428915811362,0.57758579944015,0.575081076959279,0.586379429291489,0.592010241384434,0.584934407448473,0.587748080669905,0.584379723726849,0.590075826755116,0.588129597624033,0.596912808417139,0.593496955447819,0.594687831919413,0.587824303475098,0.587970427255846,0.586967936944161,0.580755425369958,0.584934717220434,0.580112503200839,0.572392328551666,0.575881936630573,0.571633601514001,0.555190674177833,0.551907475195557,0.547254770837251,0.566073199241638,0.564409404131008,0.578441367095466,0.570030150832167,0.569324242275133,0.572227758862733,0.570379986094285,0.575764851253186,0.574599224923442,0.580782092940353,0.568715488085651
04/05/2021 08:12,0.0013550765092768,0.0043867606771227,0.00223716789866244,0.0046530825033426,0.000722240012412904,0.00179201928075994,0.00380927718075677,0.00555293363883219,0.016478716110399,0.0080877144163643,0.0181775094890498,0.0146799047693059,0.0288816002151316,0.0374816192009146,0.0422764081328253,0.0524832948682497,0.0620299775258429,0.0689542026809496,0.0743946197167013,0.0827222259089796,0.100013482615906,0.110552612026678,0.125437488009,0.133856340263732,0.149289094532681,0.164128934398527,0.173474162754837,0.178042218663079,0.191041219346998,0.204562299683316,0.218154155578763,0.226370049838288,0.237993486365667,0.250329065677235,0.26450859524874,0.276557127109307,0.284618522376508,0.283306434487356,0.290612349985271,0.29953569317685,0.308666559455009,0.334752924994975,0.360014381164881,0.386386479029381,0.412087321658756,0.426428930319248,0.445151063411887,0.466075727083876,0.483450493798303,0.490146116294273,0.487399289405197,0.489015500269283,0.48825684809276,0.487599502741231,0.485204772425554,0.484691520831238,0.480478693182078,0.469389761202484,0.460461218455505,0.459018052875188,0.469286613275232,0.474417803787013,0.495199343978397,0.505588347053201,0.511724694935443,0.519417780641033,0.526189080598385,0.523939289924168,0.506108808568178,0.498176916305552,0.497357101590909,0.498365520214767,0.499574777578512,0.497829716000241,0.50252883355857,0.507294766639881,0.513033231452815,0.531844230884887,0.544483792263759,0.545882859809568,0.545197834094309,0.560908968496007,0.581161338000911,0.595426168745856,0.60796439069498,0.598502095410687,0.575632305989972,0.540488227719426,0.503554077947542,0.493907960813424,0.513978651333358,0.538083882330629,0.542836693741466,0.545814321903561,0.566019342034979,0.579007638295348,0.590736452086088,0.600192187376422,0.626461660227414,0.661039260341483,0.692788697439221,0.706578757263866,0.709679354808746,0.705432599903675,0.715404223152355,0.718438268852409,0.712780177181383,0.709558695215016,0.6935310921711,0.668398623764587,0.628782126730975,0.597457641539511,0.586886108716964,0.602557569557064,0.62598798956714,0.660123918251274,0.717117009766984,0.75696423778523,0.750508349043317,0.73172296761946,0.730726005293081,0.715058270890979,0.660018472800702,0.596782059731543,0.536451368727551,0.516778240749571,0.541428222936843,0.578092381237575,0.596220289762896,0.620713690257438,0.624691452142621,0.62763938884332,0.641524019669065,0.682717349817834,0.726878922051846,0.770545493583892,0.789128118769938,0.735186464473507,0.620321793465137,0.551262036990546,0.584218019256375,0.659344890982613,0.690897652380381,0.642763962473886,0.628571577859339,0.712454943563881,0.828407207468277,0.942786334709973,1.03080883398445,1.08011993654308,1.11748135863271,1.14311733073046,1.13923337061478,1.13728801869687,1.12431119318535,1.11124760464406,1.09845429120493,1.08207144963652,1.07763754528956,1.09195477604318,1.12557393214006,1.14558344937478,1.11076875735774,1.10208989262396,1.13648954223907,1.16923002533622,1.18142924892554,1.18512640020658,1.19100588171993,1.18460372276889,1.1885401978107,1.20194356826376,1.19820562167292,1.17577116313195,1.16456653741515,1.16158751351423,1.15628855103156,1.16784618944372,1.19834243586846,1.20333427036093,1.16921668972481,1.15251118455214,1.15933075818793,1.1629723034871,1.15969778961651,1.15845648734383,1.14197226747376,1.12217052996159,1.1198987774038,1.09541425344976,1.02978968302394,0.935371862592727,0.9160935106142,1.0244994262833,1.11754753094722,1.16651468084047,1.15870592043955,1.14926819569356,1.18804155693329,1.23609764539776,1.27992348060069,1.26651302112435,1.21425199611648,1.1749781217074,1.19603793056088,1.22099630940623,1.25068218232537,1.29576444776412,1.33212842305027,1.34884084242025,1.34985524678534,1.36213930851183,1.35652547535532,1.32243187155952,1.32059790015563,1.36568256054602,1.40277586315956,1.4149228501903,1.42393463036074,1.44935612332253,1.48768194950702,1.4944474153007,1.46965531987392,1.40983602140967,1.38396789981891,1.40766855279862,1.41737638282579,1.42855218335471,1.45868154683381,1.47349359296265,1.47357666117639,1.45368795806321,1.44281307177932,1.44050278817772,1.45706549566135,1.47885178400383,1.49128448358406,1.49946533983858,1.49408911352878,1.46975668099833,1.44834727608264,1.44276122083749,1.44734662327303,1.42586225567713,1.42366549372616,1.44013138380369,1.4503876137478,1.4381033405471,1.41039570122923,1.4117645727337,1.45397645399099,1.47728192018376,1.4603040233362,1.4607042414924,1.48125236189268,1.48007860361828,1.45806234369178,1.45136520463131,1.4778804705331,1.497079828832,1.49184946012187,1.49629702602446,1.49968758622715,1.50124441261959,1.50788627245464,1.50753800375157,1.4879298516462,1.47113667071604,1.45069733323935,1.40883722391348,1.29455400062966,1.23745514965487,1.30274818828616,1.37092327359377,1.3952316157664,1.41450931807891,1.46119244247917,1.45463014194198,1.42086259984453,1.3905807948035,1.40951028572954,1.43304384746834,1.44520038284829,1.4723369091914,1.4510696515308,1.45362377066969,1.46084597399651,1.44176810879163,1.40803555685902,1.41775240570577,1.41686602736903,1.3787858369914,1.35931397663246,1.35838110015298,1.38952299924832,1.39572722359938,1.37735520225751,1.39730594362434,1.43561285107129,1.44937925651922,1.42390989420589,1.39690900573461,1.39347603737006,1.42635335588881,1.4218948499269,1.40878148480093,1.42596476130136,1.43427915670122,1.4062780034383,1.37888633277879,1.36782370845875,1.36412913095889,1.37686649151271,1.33607384262437,1.23326921722826,1.2206787909928,1.25733879911237,1.28225324513247,1.33694121209452,1.36495675640761,1.36841253548575,1.38417305474804,1.36799232962517,1.35785157394368,1.39898909705158,1.42001552980288,1.40537509997837,1.36194476417675,1.29202728174798,1.29705279746479,1.36792386862934,1.41354327384681,1.42107817513004,1.41391812489571,1.43572724765475,1.42877536759001,1.37770414752259,1.35271729351868,1.37719528221811,1.39344671791377,1.41545165224946,1.43092914912791,1.3969181525828,1.37728183958331,1.3974844471809,1.39445676704397,1.36722190348269,1.33593913944394,1.32911552822592,1.35124593117437,1.36931834689828,1.36512996699288,1.37299805315708,1.38620841597888,1.38428992586849,1.38452366246788,1.38405187937029,1.37263979175705,1.3595145993314,1.36647771730274,1.38392105701456,1.3776044283088,1.37066172890212,1.3693002981518,1.37408772704456,1.36118052333985,1.36075935657697,1.3724444329753,1.37720668373491,1.36545237532311,1.34002323367721,1.33405179089543,1.33613116806882,1.33143941969424,1.32200106464178,1.33757166557754,1.34304930081564,1.34906875420992,1.34920965087022,1.34673688650525,1.34657987880589,1.34520755666161,1.35278059809774,1.34605294350566,1.33257870803948,1.3403730489115,1.34341232353691,1.34004881096273,1.34176648895794,1.3304405251858,1.31311143288124,1.30001431679179,1.30107849173576,1.31328236020636,1.32469131675896,1.33377835394647,1.3314866660657,1.31686207607164,1.31454019521943,1.3114550263563,1.30610945868042,1.30436197015117,1.30386792335746,1.30312439570836,1.31011660998713,1.31796550479969,1.32861402620476,1.33701621676287,1.34227836787095,1.34421605771979,1.34214039144172,1.33067287798042,1.32021328965251,1.31494458345956,1.31112116207144,1.29065482481613,1.25091205943384,1.21646709750866,1.20849841383485,1.21689216465805,1.23856267460555,1.25765500563194,1.26520716115818,1.2652847655812,1.26255091554948,1.26006840408194,1.2625199386853,1.26744591883925,1.27102253281315,1.26953253482114,1.27099951936551,1.26925017929084,1.27000459443304,1.26603936884656,1.26420319018904,1.26171828943647,1.26642224694397,1.2741131022104,1.28313394304666,1.28894265797446,1.28467553867556,1.28536982602774,1.28088630071379,1.27807995077026,1.27042355552191,1.26543993727937,1.25964687702376,1.25520124706438,1.25563129142248,1.2527070139195,1.25031034775738,1.24083208771605,1.23984531646039,1.23753380250326,1.22737352555932,1.21950513970727,1.22014706742801,1.22341541232632,1.22841311758429,1.23729075293842,1.24646694752752,1.24788255105146,1.24595383969732,1.24269265070064,1.23579403055831,1.22666244747459,1.21849842172307,1.21051124489942,1.20356841388974,1.20418635368552,1.20378004189615,1.19590910479215,1.1930433502826,1.18945433744964,1.18469627254239,1.18748383876617,1.18408632848968,1.18408291644492,1.18868666184605,1.19291061169258,1.19344311211576,1.20134738639268,1.20205511170533,1.20199256639431,1.210292785075,1.21119944832369,1.2162852165387,1.21612989436037,1.21194262443323,1.20670074603764,1.20263198215171,1.19638124808206,1.19862301667558,1.20130120845539,1.19953670163234,1.19977166501277,1.19412093115728,1.18660014056971,1.17575777981153,1.16913975177036,1.16070818162351,1.15355569286184,1.15010567165078,1.15581770238951,1.15920613285622,1.16189973345492,1.16699520951681,1.17150639516784,1.16743152057314,1.15848622405253,1.13158027440182,1.0889456354312,1.06396955200207,1.07208281244678,1.08631867366614,1.11730896549168,1.14586124783707,1.16485765397764,1.17334599301399,1.17815245215225,1.18562638639624,1.18192064372016,1.18346593468082,1.18230612988722,1.18215044253628,1.17985101316542,1.17725753696491,1.17977362932273,1.17692730299161,1.17864278570978,1.17574484299229,1.17633550886606,1.17228141679643,1.16772983716889,1.16286568612441,1.16284883047722,1.16578150857646,1.16160991189053,1.16192978124868,1.16418751546858,1.16071462518927,1.15937250239729,1.16086365188959,1.16107315874731,1.15742840825775,1.15891269370846,1.15605604620626,1.15407043993029,1.15261424188001,1.15131240859823,1.14320607226389,1.13897408372495,1.13104545375156,1.11515775670368,1.06784790469849,1.00932580798689,0.976068698766999,0.949932305346426,0.943412748378597,0.95807360588772,0.986616146464955,1.00420739238033,1.01873390251512,1.02833629519591,1.02909344810028,1.03189266898631,1.02913378829795,1.03270917696363,1.04540522351337,1.0568334187743,1.06402290093506,1.0677609715855,1.06378838899666,1.05251329918116,1.0418612693872,1.03486158237389,1.02960353057401,1.03058851000857,1.03573626767933,1.04416560276402,1.0495572948572,1.05737763214148,1.06010315441053,1.06159165168104,1.06355344175314,1.06377987666932,1.06247808823509,1.06512600278035,1.06288459422595,1.06266900845203,1.0621816317873,1.06091563549502,1.05700397973918,1.05188768038655,1.0472275235072,1.03644170872838,1.01400935437707,0.97350836670686,0.923028043614658,0.873292087419362,0.826015010788502,0.79577531178992,0.792229614386518,0.819904388038918,0.855933817438495,0.884683787606919,0.898771879394665,0.891125921062884,0.875109557314828,0.855576240646062,0.845951946652701,0.847277974063128,0.851003252552069,0.853554186774163,0.853371077192885,0.854970309563572,0.858860149720045,0.864577889735486,0.876037800625422,0.896497661210723,0.919358517127986,0.942057389860175,0.961947899146437,0.972588358644234,0.977285596847354,0.974210144359659,0.979054737253761,0.978348899023012,0.977917920490558,0.979525021120554,0.983267630795007,0.98146090243925,0.983486779060988,0.986754705860814,0.991654067350723,0.997959193233711,0.999313834683098,1.00434543354731,1.00791338674616,1.00920572872655,1.00880414115927,1.00957271667233,1.00956771287986,1.00581986956638,1.00350568246642,0.998134607214311,0.9953219188197,0.993823312468406,0.994217580149797,0.993787163431177,0.996140521707015,0.996666923175811,0.993021508294202,0.993208500732526,0.988219646564889,0.983404500094863,0.961240925583726,0.896406257088175,0.766717729094529,0.608924270950574,0.488954053806532,0.416687256458433,0.393032437071782,0.418738286296071,0.468769353265818,0.507545015359422,0.550157838055473,0.614433729129329,0.693840513867214,0.765058366659941,0.82486246877556,0.872363408776548,0.904804337805969,0.926194648893203,0.937147612960341,0.942629399532862,0.947100934883993,0.951156801483297,0.950275422687216,0.950494015607647,0.951571936331559,0.950621527535765,0.952850330191355,0.949918662925648,0.95000566060337,0.948954932805912,0.945712390132932,0.945054848271282,0.944600603579392,0.94565294582681,0.9454168368232,0.942501592576879,0.941086010203126,0.938102716735143,0.937559682910514,0.93156604828821,0.93235138223387,0.92814812145896,0.923639284152004,0.915159507819201,0.908396285546655,0.901078124661825,0.894870669842385,0.890097154512676,0.887933101718432,0.883920686337127,0.881747768560434,0.88185621299404,0.882048743077904,0.881344513259938,0.878792396681011,0.879933214471923,0.881546217189864,0.883546914113682,0.882573234597159,0.882974405972726,0.879434589311518,0.872096061479118,0.868997337608402,0.866280263348867,0.866182062794622,0.864300253925386,0.862760080840028,0.866007648030427,0.866735456112311,0.869245861285539,0.872566728412788,0.870125856449098,0.864009447579925,0.855955980818619,0.84941798604417,0.838950171877148,0.835321431477352,0.820818252830515,0.800533017071198,0.774386850642669,0.746751577666717,0.716261431706366,0.690219892880616,0.670365311978809,0.660924944649834,0.656998486073519,0.65911682132317,0.669129403415905,0.685419378604558,0.708629035915237,0.724632026857583,0.720740090269649,0.696675720233429,0.672976550627297,0.668572048632009,0.688266877239894,0.727077125215883,0.75251064359473,0.756937158614638,0.742973296124138,0.731500222681515,0.720584613022136,0.716502578150969,0.71972373878199,0.725758609970735,0.732398547051464,0.731847296849851,0.731829838976887,0.738086534193281,0.745749987713173,0.759250260093792,0.77030767163556,0.782728911246278,0.783131821236438,0.790905503761768,0.792596358608753,0.800754408983661,0.802766553781573,0.805411242507938,0.809316878119395,0.808535116617504,0.810194128039653,0.804623943719464,0.805296819571698,0.807415479187131,0.809602426268175,0.811264248304501,0.811581616834658,0.810505833068398,0.802172784762781,0.794332659200731,0.782193638479841,0.770518888435813,0.766768015310836,0.773465102538266,0.778066787860698,0.760228216417189,0.734569243538676,0.712975548457517,0.714879880590278,0.737475494034881,0.766844966657139,0.787532212702167,0.792647104540316,0.792826270024744,0.788984340087636,0.790645293070718,0.783939359300956,0.787936039546977,0.788940939507667,0.790065186060399,0.788953775435672,0.785032405710489,0.77108238658405,0.743366310117137,0.719454923758185,0.71366482196518,0.728422065450527,0.746225420046771,0.763621798736544,0.768473907251661,0.770110544119799,0.773536425901952,0.769243541217083,0.770235782500766,0.763214717630505,0.763306333449027,0.757410500908349,0.754096959911904,0.756662217908602,0.757783954639357,0.759137980102443,0.757305965134527,0.755700076612517,0.751571931832707,0.747453161115352,0.743962453538989,0.743211423266161,0.745517658769366,0.754809792115927,0.754439371348012,0.75305356687905,0.750975384484708,0.744269508624273,0.737507365336778,0.734125933209803,0.737198911308707,0.738946643318688,0.743729372165014,0.741551586544036,0.736118349845985,0.731188159096926,0.717413082983698,0.704946831640573,0.689562127198776,0.669680741776895,0.647280068959782,0.612568740635419,0.587334786910572,0.561584577014265,0.549933154563727,0.527938902463832,0.513557557637933,0.496645245558994,0.502055254573891,0.506507629286034,0.512295394547934,0.536949479513014,0.569720787572174,0.605355691969574,0.624902702278838,0.627693857433175,0.600422242343625,0.566602887249766,0.535079830149236,0.511289343811699,0.501765568974588,0.498674189723805,0.504232115471472,0.515826285936626,0.525889405221366,0.525090753371018,0.505256156892456,0.493992276657119,0.491534764044022,0.493487591313688,0.493260744219498,0.491697423664098,0.493911772804942,0.497854965268356,0.516798199066889,0.547213383808646,0.571202369136369,0.582089684000604,0.582063942027092,0.567801240249231,0.562091634838464,0.552903023268391,0.543398985109375,0.538305034712435,0.542914469077947,0.544865847443378,0.536832346508735,0.513104577696247,0.461487682631258,0.410409894062385,0.371442584211131,0.333625890122434,0.294395381964025,0.24810258765326,0.20900939022311,0.170439429346682,0.152988745394169,0.141526055149185,0.150146774743115,0.163868512485146,0.164763202725857,0.153455622018178,0.171049483715527,0.202890090017194,0.263457303545063,0.28884132489899,0.282725433860922,0.266050216361285,0.247640414670153,0.241392231951726,0.219481392635502,0.213871427721879,0.207647949099147,0.225431707959234,0.223230793655189,0.246453107363063,0.254406910651436,0.24954666165589,0.256997119543356,0.254713740928517,0.253300865300264,0.284202962329444,0.266265047487333,0.239862590410234,0.255098937979142,0.286683740616424,0.274549029072807,0.265965494692424,0.275388427873998,0.283487542137194,0.305963953100492,0.317848636229536,0.300858722563082,0.283932887378995,0.306803213973334,0.330176185560554,0.342894241443933,0.34056204809868,0.355418160539936,0.370037581156838,0.36838320781497,0.37920606206316,0.382088005646023,0.386191753877679,0.424433142741361,0.471860972024538,0.500550813050888,0.513149088038425,0.52022966487295,0.515471848155918,0.523391314125695,0.516401439736022,0.498846655940547,0.466552420137327,0.467565821427818,0.456169154366815,0.45608816178987,0.456478101804431,0.473956573903822,0.493581007995359,0.499352347136114,0.49520308272695,0.491869042804159,0.506496682553532,0.532051952110037,0.541934054606733,0.540059955167703,0.535212728307276,0.553917758399325,0.55491759221701,0.568801165238952,0.578976226006434,0.57503362692962,0.583817390575352,0.580176327773102,0.578144672643859,0.578053005175883,0.588163263980842,0.58965575532657,0.587127447241558,0.5954564154722,0.588072646954368,0.588211457954628,0.596252211609745,0.601393914182504,0.587779043286368,0.599609037316157,0.589693819284669,0.595423533019498,0.591211424122002,0.588361305156131,0.598817148207941,0.581609210039491,0.592900485264363,0.57591676368464,0.585351254546649,0.580776628742285,0.578966057181804,0.559635351872022,0.564737034220851,0.559937374540529,0.566799496606487,0.570291448885781,0.56132669084923,0.571642141186995,0.567048309048317,0.572408989817435,0.576691186047188,0.570281090799308,0.57504100341737,0.573802141461588,0.565114215757873
04/05/2021 08:17,0.000896806813479032,0.00554986636031908,0.00387674356032755,0.00275552810698727,0.00422588756895442,-0.000882637312008167,0.0122707070043662,0.00765332814110609,0.0119979460553117,0.0137786765086932,0.019110372116364,0.0235817719143239,0.0287350434779776,0.0346613707268347,0.0432312302551255,0.0514665181395946,0.0644659009259133,0.070169558700699,0.0772642596139456,0.0885181510400818,0.102990946804699,0.110766668784035,0.127246668396316,0.140751174141929,0.150752736829842,0.166949598232259,0.177749415270605,0.185995306185263,0.198803069036439,0.207133771031104,0.222215684672072,0.235207513558196,0.244953185964699,0.258474032079646,0.273684528941945,0.284049834442556,0.292183873760719,0.291642689499437,0.300354547494516,0.307622572298687,0.320886871954898,0.342266656323813,0.367089624215742,0.395710886234158,0.419449278870931,0.436250622736803,0.455395671561405,0.474195417357901,0.493672790957281,0.496022711434977,0.500014341401851,0.500856277582872,0.504708436760141,0.495137917626313,0.49534144686178,0.494095514149827,0.495031387703674,0.478196035178022,0.46967046075441,0.471483927217883,0.478696326057765,0.489208884053239,0.506638612073668,0.520292298065705,0.524542947869246,0.533662305137314,0.537011779237709,0.531713964989458,0.521918645519304,0.504112086418171,0.511951771626235,0.51418451906906,0.515416626861397,0.509092273097329,0.511293539695337,0.515137843681389,0.523584080620016,0.542519650508063,0.557174898609197,0.559641991679331,0.56059958724182,0.570402745048752,0.592990389919985,0.610506083771717,0.619301530384055,0.612747756652019,0.588704505329302,0.547662563219271,0.517405255504103,0.505343853337954,0.523113820212736,0.550684373922586,0.556338619038762,0.558255971668627,0.581238517340878,0.592610583483814,0.603462381938557,0.614479244626361,0.637346251064474,0.678205846194023,0.710211915975606,0.725151265770435,0.722505776027007,0.724532450523411,0.730557131294249,0.73314019152604,0.72744505859534,0.725565520251208,0.710629435559012,0.679750287652512,0.643373593887686,0.611669038206916,0.598423568296177,0.614582305523072,0.640016942556022,0.672266833980068,0.733084084610899,0.773449141846949,0.76564682934783,0.746102114604532,0.743424867875175,0.73075558212056,0.674118739935387,0.60938001279925,0.547109689055642,0.526414455030384,0.555935858787008,0.585350887092339,0.60970525839134,0.634399536070589,0.640004632677595,0.637530148827624,0.656591624827348,0.700852800658086,0.743316186988393,0.787768148436048,0.807170576880647,0.753430362098463,0.634019592774626,0.567218437927596,0.596377140889632,0.67358352032447,0.706704732679404,0.656336464581498,0.638815740785032,0.728624815531531,0.847536992439939,0.963236513179863,1.05194270372315,1.10435912335871,1.13577052565428,1.16175613913978,1.16422795878575,1.15663584974107,1.14726525984775,1.13291177453388,1.12498330878488,1.10381344212608,1.09641543918312,1.11512721289557,1.14855305210263,1.17042279688103,1.13270544454626,1.12440636876708,1.160090836878,1.19331302655965,1.20465978195983,1.21117404461257,1.21081785650115,1.20979154066053,1.21070685571288,1.22459833871972,1.22010021541229,1.1979944069243,1.18924404173339,1.18317399503487,1.17845871335303,1.19362272861613,1.22597238429004,1.22457858712133,1.18962958884912,1.17556944315398,1.18232006458229,1.18493620670479,1.18286838430464,1.18241308617083,1.16376720352239,1.14569387411281,1.14084437698393,1.11328152566156,1.04767896681528,0.95339625536454,0.932623399179022,1.04455301528148,1.13950712520727,1.19133419343483,1.18090603857963,1.17273613602111,1.20993373818084,1.26213282774095,1.3031257292398,1.29133941893355,1.23890282632071,1.19717743178947,1.21762216756818,1.24429554974271,1.2740797841092,1.32119587224,1.35683561336757,1.37270264939902,1.37773013682337,1.38738580642975,1.3829072196396,1.34914743204249,1.34631208067309,1.39126109205205,1.42905282818337,1.4405448764247,1.44851704540445,1.47463913669353,1.51724440418296,1.52414301570625,1.49385394056094,1.43796565058552,1.41060464511917,1.43310635327707,1.44504889023551,1.45751753099122,1.48582133902055,1.50333679601713,1.50084988313917,1.48011053812772,1.4677194464943,1.46733283793632,1.48027891716415,1.50927172543571,1.51952829245452,1.52804471069277,1.51986817060178,1.49783656901663,1.47434310533297,1.47108498220444,1.47477887180697,1.45033437531444,1.45117892772584,1.46537357059285,1.47383309533448,1.46105333048636,1.43791963606982,1.43756525519858,1.4799371632519,1.5051024970004,1.49085848270221,1.48759829914206,1.50644919146665,1.508672772925,1.48726136185319,1.47850492898662,1.50491770832819,1.52702483453458,1.51972779289166,1.5233875723404,1.53064551440606,1.52779011177426,1.53877825902546,1.5341276889014,1.51877215146585,1.49999905152135,1.47805788349045,1.43331952346339,1.31797982050344,1.26097332956055,1.32640328011148,1.39961661852484,1.42061428621052,1.44030483171125,1.48694243234181,1.48137079101479,1.44568636837054,1.41413458384427,1.43776382713409,1.45938253154112,1.47270629620179,1.49653834640095,1.48356685836679,1.47919853999105,1.4904551475164,1.46823427808916,1.43365725486217,1.44561921849989,1.44242629967668,1.40608074573952,1.38228279931413,1.38584520781383,1.41528809806297,1.42316575694167,1.40428989665973,1.42650545387337,1.46215323542279,1.47746133310163,1.44976409234044,1.42443921518729,1.42111695022501,1.45105097165231,1.45068627741879,1.43536325997376,1.45212166082018,1.46142978430186,1.43009543199795,1.40607319405405,1.3909126000324,1.38752897312852,1.40023793718011,1.36032931169166,1.25737418466053,1.24169091805788,1.27859778914411,1.30444233819556,1.36151017223092,1.39026129075746,1.39478876528165,1.41080308554617,1.39310742592019,1.38409849689211,1.42448020783188,1.44617000985481,1.43151895661373,1.38876521622619,1.31379870960561,1.32164039200567,1.39376667291775,1.4402548080856,1.44887974579342,1.43998045748864,1.4623854714729,1.45279474431353,1.40280019054393,1.37758331417457,1.40119928572604,1.41992214866638,1.44118332763011,1.45826707137469,1.42256925612592,1.40180173958913,1.42192987975765,1.41895741525911,1.39121293669365,1.35903826861485,1.35442492456421,1.37364758084289,1.39376419614016,1.39017052545347,1.39945099641426,1.41105109382482,1.41021426349772,1.40991547064656,1.40603439014711,1.39650488341573,1.38388383081793,1.39200074676928,1.40747445441149,1.40338545157435,1.39526933574827,1.39354590736362,1.3968705772716,1.3851892609967,1.38535020604588,1.39671657211357,1.40213692052846,1.39018476791091,1.36622647112471,1.35646404427576,1.36180559107833,1.35411729124171,1.34692037193693,1.36012515063327,1.36626427994091,1.37524931398278,1.37160388968726,1.36979633697679,1.37250881931172,1.37023222517736,1.37780481026359,1.37082851769631,1.35667609936121,1.36179876044317,1.36599017454525,1.36381195066622,1.36537695106678,1.35267638540545,1.33746609325442,1.32453412685833,1.32278367710243,1.33643847352003,1.34972213520706,1.35895257983179,1.35523402020658,1.34154999261495,1.33795314704398,1.33481873324313,1.33102787913516,1.32684909541179,1.32701660983734,1.32627840030205,1.33393252447321,1.34165246988526,1.35245287930235,1.35874446956334,1.3639722416145,1.36833976986501,1.36499149195122,1.35381134376576,1.34383551976175,1.33894709113952,1.33193819465885,1.31457567903847,1.27264154030523,1.23688026646316,1.23059313419154,1.24114531741821,1.26072334244328,1.2777031757616,1.28874946963137,1.28991510207749,1.28520530492845,1.28358645672756,1.28842998261962,1.29014014496207,1.2948054078053,1.29483102456741,1.2936622789355,1.29343751200052,1.29020038643713,1.29025380499897,1.28721626931837,1.28355973947699,1.28819210773229,1.29768255362109,1.30665169857902,1.3092996907242,1.3096698618497,1.3087838876092,1.30257973978399,1.29701169102643,1.29508188842533,1.28836022150114,1.28049831636994,1.28045738064084,1.27886374921588,1.27356076917336,1.27203212923239,1.26521042173136,1.2626671638468,1.25895178048823,1.24888117557423,1.2424420248072,1.24108618127669,1.24599044606243,1.25171660299597,1.26007924232014,1.26914056732661,1.27105691990011,1.26788740805073,1.26570235271048,1.25836212624943,1.25010258795609,1.24001337673201,1.23198044557032,1.22605936497251,1.22631957410991,1.22611715735741,1.21647679773763,1.21484393538612,1.2129706153879,1.20755644561471,1.20603694595475,1.20586284364404,1.20410143352985,1.20955309896993,1.21185297206108,1.21645033602643,1.2218348909543,1.22232359284451,1.22284763006282,1.23039918427799,1.23181706864293,1.23689307678779,1.23885009860783,1.23357584258699,1.22625190871564,1.22187327414808,1.21990972037424,1.21875824627688,1.22183530987074,1.22121863741168,1.2226316300656,1.21550152583504,1.20634394016038,1.19764720731011,1.1910057392376,1.18351166389741,1.1727087719673,1.17077648644707,1.17698907307369,1.17936807841401,1.18246744535463,1.18796866167896,1.19112650260286,1.18985085171992,1.17735674312183,1.15264045340258,1.10497423730903,1.08431346958423,1.08840858651064,1.10518929445587,1.13693552055097,1.16751159771948,1.18531129977317,1.1953691712404,1.20203782272752,1.20405393945017,1.2036379094963,1.20240596528011,1.20262912743661,1.2015304368809,1.19950290214096,1.1997919017215,1.20070750866151,1.19618699598714,1.19738770587189,1.19406108911556,1.19422667185665,1.19222402758555,1.18562443123827,1.18431857730215,1.18260944104951,1.18151731994854,1.18362482533463,1.18305236116414,1.18129410006918,1.18101774728303,1.17957709599936,1.17947074155514,1.17807362366175,1.17841593429219,1.17812805396699,1.17529364667407,1.1746617132486,1.17551848619644,1.16849865472843,1.16402059215407,1.15528099113728,1.15137321877703,1.13120892345003,1.08436042851925,1.02799359276296,0.991944546895259,0.971257368579018,0.959829501607228,0.975122824101361,1.00395276677514,1.01972763555353,1.03818447678619,1.04557007328032,1.04800946495707,1.04735334861485,1.04755851352242,1.05100413462723,1.06123864218936,1.07707180769001,1.08297413806822,1.08547982926248,1.08046512297683,1.07237278740038,1.06297787711026,1.05288908043892,1.0490728812059,1.04809468965247,1.0527769001714,1.06042745635657,1.06753699042421,1.07248746234209,1.07783175264408,1.07990405942474,1.08047942484492,1.08010686600715,1.08165405571112,1.0830897035158,1.07946767835769,1.08189720600725,1.08058999548264,1.07740959588798,1.07516068168913,1.07304749987098,1.06374380517961,1.0530017318927,1.03241546807527,0.989346269529442,0.940932443072214,0.886645242027782,0.840748635437517,0.813992622679807,0.808468636009196,0.837443489927475,0.871547899230399,0.902293494757887,0.911656739587606,0.90918926290703,0.891627850562783,0.870652473579144,0.85866359329884,0.864431692183903,0.86580435873073,0.868669947395403,0.87220538274975,0.870941913062036,0.874626809271102,0.879382315558867,0.894165565655855,0.913564234977919,0.935306188298654,0.957950928448377,0.978981858616849,0.989901201554494,0.994492593518435,0.993647825283416,0.993922795708336,0.996039423115891,0.993456469143897,0.9965118527805,1.00132606329164,0.998706667733946,0.999712089103834,1.00225118172204,1.00913077208019,1.01221520204938,1.01711939374418,1.02190862773218,1.02493760829489,1.02573056228919,1.02735258821519,1.02743357854383,1.02615484008166,1.02211196923807,1.01973160450758,1.0156416977205,1.01210616454275,1.01100897310926,1.01016991748785,1.01136038963755,1.0122667437345,1.01236046622662,1.00978380719656,1.0084308307765,1.00556084854132,0.999124488708205,0.976857111545729,0.910663758123077,0.779131063679087,0.620427709595539,0.498944018430063,0.428991347717442,0.402684249527721,0.428666227959159,0.47978194377458,0.52012854311553,0.562230482320664,0.63003956910389,0.70622516086758,0.779551208997915,0.839271698405984,0.885651974353836,0.919834250609757,0.941391910717663,0.952463969357325,0.958950338891545,0.963525694099445,0.966212329088185,0.965370491314761,0.966400014666759,0.966010995661169,0.965641215627426,0.968516380105301,0.966670372646515,0.965239658974534,0.96580246689364,0.96382468089281,0.959138192299032,0.959359125478199,0.959938018217214,0.961565959762122,0.958824579444714,0.95520819448431,0.953079104575824,0.951041887360207,0.947339470258938,0.947039450539165,0.942350225963042,0.939015593030477,0.928470363245011,0.923301853680514,0.914067284707652,0.910760219418007,0.904722016948188,0.903202359272291,0.899074921478887,0.896522588337266,0.896320743605814,0.894129396214747,0.895594485627401,0.894408293514049,0.893627475184499,0.894806384668828,0.897487336201775,0.899150911420196,0.896734906699912,0.891784970346602,0.888283570769524,0.880159293993681,0.879305179062638,0.879457031216533,0.878687893693773,0.876724966456464,0.876868322554625,0.882893142343078,0.883768279411983,0.886407492556117,0.885132206166336,0.877930342857337,0.871437075081589,0.860348192523547,0.855020225637585,0.847736912426859,0.834026255847306,0.81495177002712,0.78866018014828,0.760153492690265,0.726698925798248,0.702239770578755,0.682941553682979,0.671208371439924,0.667017439308213,0.670744806623788,0.682284910191252,0.695679803532154,0.719440863084628,0.736756520816255,0.73188673262483,0.708697398153233,0.681685410889778,0.680704476334549,0.697536310487836,0.73727243615545,0.765904763476984,0.769866807089611,0.758247911284098,0.743870229795455,0.73481786728012,0.728042780351919,0.734997125628164,0.740694992162357,0.743233970061975,0.746740041382249,0.745980832612325,0.751844620775026,0.75964995517099,0.770245505784579,0.783941441782464,0.791706448616193,0.799784263719617,0.803494412003719,0.805672787378876,0.812052249452271,0.816434143132369,0.81895954986492,0.819953491497311,0.819742324268825,0.822695255555401,0.818512390150218,0.816825992916579,0.819875445768642,0.823963011746699,0.823575442355971,0.824887849148541,0.821493528104322,0.816742907525737,0.805795370191072,0.790825242541722,0.78244004215891,0.78069105556982,0.786554432384285,0.789470956747123,0.771568457079504,0.74660770182702,0.724502374498352,0.727515110747585,0.747817382095591,0.781806284905152,0.802122310673793,0.807042705340224,0.803319422931537,0.801081454112387,0.801125653711027,0.799921642341152,0.796426597705029,0.799736457544754,0.801147342206223,0.805926130833099,0.794834435580882,0.781120907294385,0.755415860972256,0.730699337355437,0.726519119496424,0.735495877138518,0.760480788514405,0.775061589898542,0.779790936532276,0.782464655849693,0.783250532147749,0.781153286044474,0.782365746131699,0.774284824466377,0.775290401598015,0.768725977278272,0.77019566909186,0.765715387657604,0.768684032136946,0.769782022753961,0.770085387057007,0.770139820848511,0.760873536783028,0.762389708050213,0.75406626586589,0.757294965450523,0.762098247508591,0.765635606098273,0.76541063792005,0.763576030285545,0.76154716523651,0.755959539267682,0.747839338569915,0.746077386301491,0.746077024510497,0.753978120210102,0.752872635374739,0.750731576143891,0.744910813385273,0.741754908866094,0.730145011365007,0.717919452779993,0.697550440045683,0.681969994414026,0.65793557803365,0.627296930071081,0.596981318987403,0.576131628767539,0.553588731666205,0.538649347662471,0.519670302290054,0.508321549281398,0.512064885327545,0.515328157897418,0.526335269994118,0.547255355313497,0.57804317107633,0.619461344000725,0.637583144031667,0.636619964607838,0.610140750364712,0.57340380425913,0.542778274390044,0.520735654781389,0.508451011551504,0.508169073001736,0.511464062929705,0.520178642121029,0.533063413641623,0.533740978227708,0.515847822555818,0.499151685103109,0.499876031159917,0.502825207820439,0.496265258740338,0.500982894147527,0.508530072188235,0.506835277139644,0.524008660235994,0.55552342292123,0.581479480045101,0.591701743010348,0.583969188458861,0.578781902187125,0.570509644388918,0.56201134511607,0.552462070706914,0.546904162763936,0.547142875849787,0.553575929558985,0.548924236992858,0.523315673974004,0.464391833940616,0.421225562604648,0.385094127378429,0.342994517328932,0.295254882458,0.251519142710666,0.209615082141376,0.176510684131987,0.154158900439206,0.147177073214176,0.160989267856964,0.170005582298897,0.162351980046936,0.161096093168467,0.166023331258856,0.206208541626726,0.266407665748894,0.297699289593894,0.284403649347976,0.272389024586317,0.260113468587426,0.241401296931252,0.224847339645357,0.212607349209883,0.214699665753655,0.236083698512917,0.226559073728128,0.235588909749567,0.244304894310159,0.263782569968766,0.263753233366767,0.253449225819849,0.265094806504693,0.291654308975787,0.269387882982942,0.242156382614913,0.266371810741941,0.287434131650176,0.279071195802932,0.276947040278618,0.270570660395989,0.288648007745887,0.314153171820747,0.329947597164217,0.304459304750082,0.28759188280571,0.303411896082052,0.339020581045883,0.35826563022868,0.350389746281982,0.359592650917944,0.373013083206918,0.375935930613009,0.387208934109951,0.384699393004177,0.399115882654565,0.430884642463459,0.472380173480561,0.508539115036559,0.519082112542309,0.52581801694817,0.528660291358056,0.529553816969364,0.527948050675395,0.504232366556305,0.489039606272911,0.466197853176761,0.466090493127965,0.470970333795713,0.46862852597771,0.483521962790318,0.504143278968352,0.505883120178799,0.499942624838399,0.498666211906573,0.505607995558466,0.537868664644033,0.547289126930572,0.548987590047662,0.538852717205476,0.564983878027645,0.567709789777404,0.569482134257702,0.581957888685259,0.591454990760754,0.583165167455814,0.591104643551382,0.592973283055254,0.594508457112476,0.590514255704635,0.590729405502256,0.604793235552244,0.600752502690771,0.589283096540557,0.605484638946016,0.595517410037039,0.602156050502586,0.597166586724984,0.605123181799819,0.592853270279802,0.60367264500405,0.605120705333313,0.603873893311727,0.589620952499185,0.592193674387732,0.593916820610898,0.591464687195553,0.588980450987298,0.581687869640808,0.577225525511727,0.576370969868319,0.563819404404979,0.571892720942802,0.569983122797183,0.580238906159597,0.588269488955262,0.579482188878661,0.571660198056376,0.584064779293343,0.581421504165418,0.583830605105426,0.580893610678341,0.576089043539312,0.576656885098052
04/05/2021 08:23,0.00386821083796738,0.00474655242086893,0.00303614845026045,0.00456649642065718,0.00210153183378219,-0.000578405148772691,0.00462123032049365,0.00624923501099668,0.00364586459252554,0.011437040391731,0.0195734363762971,0.0147599006931324,0.0284078444787063,0.0307966477902434,0.0400587574859988,0.0475247651429956,0.0548850658512616,0.0602598326407936,0.0684083665931561,0.0816396942528219,0.088829309748556,0.102446163247856,0.113482347473862,0.123887213474687,0.134495668810494,0.146274665641882,0.157293097461087,0.166364314390218,0.175717919478672,0.186975028616471,0.197561934345596,0.20750937298274,0.217440373387199,0.226385369483712,0.240491716878704,0.250955393469923,0.257459493903134,0.258487982967862,0.263137280497045,0.272728207125164,0.284265771628703,0.300915329217515,0.320876025847097,0.348695893098774,0.367731399219108,0.382101901606124,0.396244332546105,0.417674528175913,0.432701803406916,0.436012703630376,0.435804715929475,0.434660577597998,0.436176870121467,0.429030719758771,0.432403185929134,0.425285699924771,0.428976429228689,0.414433118146625,0.40725800646483,0.407671275628625,0.417611586042381,0.426802650586487,0.438030985180838,0.44875374728307,0.452548294732313,0.461413618362486,0.46927382160851,0.463820757058736,0.451106906847033,0.441695078542725,0.438252778947863,0.440763787422564,0.442775977870862,0.436300770259721,0.441075377400962,0.438339945756443,0.448623403434242,0.46301915767911,0.476513382795938,0.476277239469595,0.476330121422654,0.492468781401884,0.508269106280104,0.522450248078031,0.524345658484357,0.521664577026706,0.500484624219759,0.470409115764137,0.441043220738043,0.430868299312578,0.449054050106922,0.466611757359423,0.472941226129562,0.474939262040385,0.492727767678775,0.505972625433482,0.511599830406742,0.522927352830629,0.544066919473362,0.574123903463703,0.600555849550108,0.610788866190517,0.611353267276775,0.612768284554095,0.617226794678383,0.621257982767577,0.616926560374817,0.612168954882606,0.601175376862789,0.573507516420802,0.54349546640289,0.519714022514299,0.506077791309848,0.519050441096755,0.538363916277183,0.56947087725031,0.61701215191975,0.65125242151123,0.642109860114153,0.62826480400657,0.62872436609284,0.617191426334422,0.567582972650811,0.512168160811578,0.461733931232496,0.442175134975222,0.468635027917919,0.490195882269337,0.515269854190164,0.533111438995095,0.539998948189074,0.534952587198389,0.550905074472524,0.587009111680044,0.621273770348012,0.657698840084001,0.677884302705579,0.630970044491594,0.531142766162107,0.470221572953077,0.501945574390349,0.561223546948256,0.589019255678325,0.549311859144731,0.535668466065053,0.606041893603536,0.705435976710202,0.802803374120233,0.87778997858053,0.917515117179589,0.948946235950457,0.969424900089765,0.971260352741307,0.964633929943249,0.954628843069561,0.943023318204328,0.938034206181781,0.917435101852128,0.916437128685738,0.927502659460962,0.955521929713094,0.97113637561067,0.942036326588331,0.93096717805586,0.963602907246936,0.992223756994447,1.00336452448348,1.00700050858103,1.00825614704439,1.00249812866712,1.00350377363269,1.01610401048697,1.00995425735204,0.994730277425137,0.981773237358866,0.979385079445779,0.975233773233108,0.988892904488724,1.01269588089318,1.01511750210108,0.986412865726676,0.973025424453143,0.977718841387309,0.982064864103402,0.976529352583561,0.977333111473821,0.964145646773341,0.945892902924595,0.943526984872595,0.918767273649227,0.868749196114013,0.787303119865862,0.770760679023803,0.862049384983411,0.941682456449258,0.982882945454817,0.976556719760039,0.967664341330341,0.999648870020052,1.04106427215994,1.07339162477292,1.06488990571709,1.01917550088485,0.989157807485739,1.00506002519394,1.02529839919372,1.04926926950681,1.0909249406192,1.11670144902023,1.13100314556751,1.13347572985596,1.14276168713156,1.13827488311925,1.10740487998173,1.10832970825783,1.1427813544424,1.17408384861447,1.18509652951133,1.1895606910625,1.21441221124163,1.24547270369526,1.25235467789716,1.22652756798057,1.18303101876553,1.15875555185949,1.17703259639706,1.1878587118994,1.19712340163969,1.21948537847442,1.23336647413681,1.23264909191589,1.21412820756156,1.20488572718403,1.20419050208077,1.21453346824104,1.23841801528641,1.24747987809456,1.25263122991973,1.24600898104458,1.22814346175617,1.20703541748491,1.20600036361812,1.20648102261507,1.18922463308575,1.1870630763347,1.20050106514616,1.20773724131061,1.19788928415294,1.17600135087326,1.1774586582804,1.21037658337209,1.23124629903415,1.21821423567098,1.21717731189734,1.23321613245757,1.23469351351477,1.21539632008377,1.2092431511682,1.23137736939286,1.24825113616095,1.24160193094092,1.24548496841446,1.25119727997054,1.24640851703312,1.255527942021,1.25275732637203,1.23904828617217,1.22342517781066,1.20733866766033,1.16918432895596,1.07593673609999,1.02947311393798,1.08103260222216,1.14145114016551,1.15920457322957,1.17482331923764,1.21091279597438,1.20849043286375,1.17872757468584,1.15143487400959,1.17150937741753,1.18626688802699,1.20160806897746,1.21977724726861,1.2089518824729,1.20645037192348,1.21530149356912,1.19460266521029,1.16927462023498,1.17694636859385,1.17557242459076,1.14565327103764,1.12595334111506,1.12918888893833,1.15007506016279,1.15819961147425,1.14317275316606,1.15839600630243,1.18956189314253,1.20178608213083,1.18027885941291,1.15587190920716,1.15670222671107,1.1822024575896,1.17965598952758,1.16825381987769,1.17982559238261,1.18952784312402,1.16047884651071,1.14146376236167,1.13057947288647,1.12804427593876,1.13664638661547,1.10402564693755,1.02032351301529,1.01095691601313,1.03780575491331,1.05896018901812,1.10784040272289,1.12871302320609,1.13248821466594,1.14422118697777,1.1328700334622,1.12255737523203,1.15635405477744,1.17507306745718,1.16265648731618,1.12654484358419,1.06948938241167,1.07205801660266,1.1310967366922,1.16717050519866,1.17593908564952,1.16904985865427,1.18693176837817,1.1799385073455,1.13895878466182,1.11706775604036,1.13720289434105,1.15022123880904,1.16868572944967,1.18130906915093,1.15205893004026,1.13536978957838,1.15308376807923,1.14996028763027,1.12722688814202,1.1018242090142,1.0973459264742,1.11550689616092,1.13009963945603,1.12571995015752,1.1340611387631,1.14366311553007,1.14403850711278,1.14296875431477,1.13977029173647,1.13300672761216,1.12083287403506,1.1280596857038,1.13976568160551,1.13670553835404,1.12976446581682,1.12779767502659,1.13064463142072,1.12124719998625,1.12191227870611,1.12984391930969,1.13611770652622,1.12390586773458,1.10640381899037,1.09754630244014,1.10051466785818,1.09646144444062,1.08822380176331,1.10319234990755,1.10456428677364,1.11086436754371,1.10828543657271,1.109482617012,1.10780165364503,1.10713410940807,1.11329842519751,1.10953833158513,1.09736103552767,1.10194350021983,1.10579924973182,1.10341854896417,1.10388949266052,1.09436876999292,1.08241588197271,1.07001530366529,1.07018317460356,1.08200261280411,1.09097669776229,1.09901987984177,1.09324114100791,1.08536440621081,1.08011019753879,1.07904311397321,1.07462721232593,1.07225771852097,1.07226268293737,1.07080357742147,1.07776543395913,1.08355734275024,1.09266854512506,1.09727165775188,1.10326123409751,1.10336025735371,1.10278032179468,1.09305229121077,1.08488294972813,1.08104083360678,1.07629201834211,1.06157803009435,1.02768759916704,0.99954860307982,0.993470430995164,1.00049012175411,1.01779213831009,1.03161704607525,1.04124039227973,1.04054525635355,1.03823959819905,1.03478188905742,1.04033740017099,1.04142909021455,1.04505438353357,1.0453920146985,1.04269288314528,1.04457307283951,1.04131439259471,1.04042964076472,1.03696929570826,1.0367249105787,1.03977358356156,1.04658580666133,1.05313117350049,1.05704770285708,1.05750132610678,1.05367097648811,1.05112768844248,1.0467641827966,1.04419825295835,1.03866797782314,1.03192337516917,1.03369389766791,1.03040956098932,1.02887798148919,1.02639884777575,1.01914386458577,1.01701425536883,1.01612993129121,1.00679363327146,1.00129980269773,1.00165060792796,1.00474709651703,1.0097462470521,1.01647166768413,1.02350357783473,1.02445927204388,1.02176113452523,1.02106641324698,1.01314015553662,1.00721132768763,0.999976603670276,0.993032216769937,0.988118090564476,0.989333797277011,0.985219284786805,0.981147004761062,0.977017409383548,0.975203996039038,0.972929891214931,0.970910777233201,0.972099018084136,0.969522602126627,0.975774401664367,0.975901674196226,0.978464999399093,0.98437322902499,0.982657456848278,0.9873218839024,0.987976415947001,0.993500126918043,0.996253757448461,0.996488367665354,0.994622814890189,0.986957012943903,0.983759377245457,0.982312651348093,0.982114553484052,0.984698738381859,0.984075855243903,0.985566794548798,0.978864909959721,0.971998595357059,0.964210764449131,0.958787334966758,0.95220797936817,0.945022703733159,0.941010448122441,0.948044341373147,0.948688067264262,0.949994357979175,0.956075567719805,0.959043568845322,0.95425517607491,0.946224966481793,0.925624268960095,0.890641076965008,0.873120760365408,0.875695623084506,0.888131188035981,0.913684782919828,0.937899576650905,0.953107053749151,0.959604861061226,0.966753102704329,0.968357053866485,0.966717593641795,0.966757996303517,0.968345002969435,0.968563500086594,0.964160928737426,0.965392699272295,0.965751864454257,0.961989711685492,0.963044497916084,0.961940796685385,0.963134436710643,0.958688522892924,0.953925494307792,0.951799380032612,0.951686503737625,0.952117045495664,0.950048725203236,0.948284644488625,0.951723200697758,0.947967994192747,0.946291548680436,0.948367319839683,0.946971233882108,0.946673091163086,0.94660107162271,0.945673176215586,0.942111646485258,0.944927933813621,0.938577953816432,0.934690633419244,0.930921008299268,0.922595514498614,0.910821171911836,0.870047097242721,0.827375289915058,0.795640664335005,0.778854062628421,0.769050847878482,0.783820985487672,0.806530682222241,0.820921514527681,0.83239228956102,0.841479213073231,0.842538955959767,0.841250994910502,0.84193991350618,0.84360363702275,0.853133548466536,0.865283831509732,0.869874913258569,0.873297938081199,0.869399997702127,0.859886439459001,0.852165344665787,0.84577553972569,0.841637043765296,0.84173845048888,0.847149547478369,0.851414343603626,0.856974738286116,0.862013574147961,0.866455082955518,0.866645964391483,0.869266624104876,0.867502134430468,0.868727785259855,0.869898509951766,0.869098481348781,0.868926484298616,0.867352674165331,0.86740629208684,0.865041493592707,0.861057432005935,0.856159386229926,0.84671095294339,0.830287884183098,0.794069524305264,0.75660307086609,0.713719685979376,0.676460470403069,0.651518404074602,0.649802978902272,0.670020910550829,0.700436102890264,0.723135803754665,0.732368953186168,0.730873762687148,0.715920674233498,0.700074765371682,0.691078569700907,0.693675714818477,0.695568858615438,0.697480660720898,0.701737358814409,0.699492706481129,0.703660623136708,0.708274363468741,0.717609066819244,0.735488130263303,0.751735438257971,0.771112144164246,0.786395520202573,0.796115840764451,0.797999876109033,0.800403703980373,0.800252546846061,0.800275055268748,0.799544578641214,0.800735866807159,0.802348671483621,0.802689806149035,0.803069987859627,0.806717921787533,0.811445933085385,0.813203705687078,0.818878409376148,0.820184759038908,0.824286541764925,0.824093564264413,0.823494866910679,0.826403513717858,0.8231713862331,0.822075453623285,0.819470686538885,0.815711906803401,0.813158475040461,0.812080582664476,0.813046926926983,0.811683657224763,0.813550063654981,0.812975040754019,0.813234153634684,0.811256942336245,0.810481452656828,0.803783122595983,0.78559306657185,0.73316220160827,0.626012479139762,0.498210834731022,0.399707814226566,0.343720099878664,0.322956163709031,0.34247230408383,0.385369009923675,0.415576847666103,0.449323953127282,0.50242084604814,0.565647262989148,0.623412038985264,0.67349604385032,0.711192713763026,0.736556773493873,0.755840587297741,0.765083889978867,0.768477837996063,0.772280295771502,0.776242390107946,0.776010668293038,0.775362328586217,0.773629409717396,0.776949998565721,0.777566458043628,0.775306989648648,0.777780156418779,0.774273080817457,0.7738769671083,0.770424745919533,0.772815671979968,0.772409352524351,0.772359224981962,0.76946549300348,0.768040702185341,0.767298251494378,0.76452931736566,0.760147998759646,0.76060917962055,0.756518054655116,0.753478489800511,0.746732551156176,0.741971017962019,0.735370035013117,0.732179918737409,0.726238618758562,0.723859999180831,0.721009593120349,0.720463298793294,0.719291090635179,0.717799533547421,0.720362253082672,0.716983504791824,0.717051076575425,0.718695506330786,0.720183362153124,0.722293639726913,0.720390698591965,0.716554540806326,0.712107321695637,0.710214610344122,0.706363458152272,0.707499965169899,0.704575842166159,0.705414194302675,0.703474029441244,0.709743888968943,0.70929414644746,0.711662898423658,0.709725691868986,0.703896462516577,0.699303516019787,0.691431913002251,0.685890009397949,0.680617267802504,0.670125834873271,0.653729080900277,0.632053029176221,0.611804388156855,0.58570090305736,0.564542484487316,0.546646062633145,0.540285903141675,0.535763404980188,0.538042701608548,0.546455878575031,0.559014254682164,0.576698786693401,0.590964534519248,0.587982497204669,0.5681405322826,0.548690860807118,0.54627363516178,0.563385287374506,0.591374917810581,0.61596779899929,0.618018551893712,0.606967373415888,0.596427429294999,0.589112786923365,0.585595542953594,0.587573671924737,0.595737877985484,0.595053615972451,0.598910620197343,0.598756652176002,0.601846634624946,0.609226537633851,0.618797051448409,0.627914261782152,0.63555273607315,0.641073528169357,0.645066421345485,0.645891726567235,0.650646146081787,0.652609799598375,0.658272561747,0.658856790729169,0.659608352865092,0.658512322524617,0.656587733257082,0.655593043023505,0.656676936618644,0.659901011716042,0.661632122569134,0.661994985544415,0.660394083285374,0.655713100614539,0.648626296052899,0.637161232513541,0.62565569259818,0.627549846111865,0.632224169825774,0.632347361881113,0.62092172224233,0.59617986270433,0.582897837212771,0.580835505022886,0.60141341518436,0.628163277044556,0.641658944701035,0.646963471650582,0.64584289841215,0.644750336335734,0.64096561262104,0.64270370637472,0.643669048634179,0.642300409342727,0.643964065295695,0.641910350016492,0.641700495022221,0.624615182228467,0.60495222076932,0.58863769797773,0.583371718488668,0.592973522190407,0.61044726029627,0.621972555381512,0.62562476251696,0.627541551757181,0.628978931518214,0.628723443872087,0.625868340450935,0.625125165963762,0.621854415379406,0.618272463394011,0.616990515797828,0.616616159085892,0.616128120261749,0.620959038625914,0.618280223593454,0.616383091282217,0.613111039262163,0.609374097688775,0.605074863297508,0.610450546018107,0.611615332822823,0.616469519711363,0.612722824878766,0.616743828961082,0.608921100339297,0.605197489744201,0.600484112527597,0.597501359682522,0.599149325848098,0.598681566051485,0.605243790324727,0.600698808482821,0.599022952824021,0.591931844420567,0.584743594419728,0.574449085750435,0.560985568524428,0.54996267010756,0.529087722619074,0.503715227034665,0.480839107234355,0.459966665984213,0.448128152318561,0.433493811293761,0.424662502145095,0.408728281711158,0.411175028415334,0.411773086080745,0.423615471623983,0.436912824954143,0.46584301529571,0.495663347128771,0.51228021087701,0.507386812592687,0.486806656038795,0.464715830004043,0.431921699821475,0.416910718475749,0.406919772190757,0.409748368575868,0.414134945784922,0.419534461833522,0.429155641534393,0.423959780019703,0.415326097019077,0.400197679690065,0.404505862933813,0.402526217405027,0.405723353451159,0.400063706299854,0.406132816876065,0.410180151173287,0.424235769822044,0.44621944449883,0.465430288029909,0.476185349860428,0.468187811083951,0.464454293414981,0.459597564915601,0.452516157213854,0.445104735373209,0.43692989199708,0.442759315329015,0.445737449806868,0.437784244897508,0.414493517545487,0.376973725840105,0.337838051657959,0.305731635987199,0.280900435216907,0.238332588935162,0.203218068626019,0.16408475353461,0.148769218991051,0.122961587775408,0.120624432484963,0.126505201220115,0.139397468371528,0.13433910118565,0.128885535076901,0.141912817804568,0.173441560013333,0.21975155157361,0.244029166902367,0.247482030677507,0.216812324464063,0.217622327702012,0.201289691743438,0.191997206583251,0.171027464648176,0.17548337709409,0.191110783663459,0.179543548507064,0.201286457276611,0.206172849108547,0.215230594037711,0.210923952725865,0.204202579154673,0.22021862688673,0.229029820641907,0.220112781072596,0.199738630699385,0.221831248699027,0.230320587511884,0.221755008083417,0.217167790808844,0.216264660910733,0.236900371546522,0.249974995642957,0.26783213571042,0.244371651817826,0.238047075627332,0.237577410051328,0.282298979737139,0.280595727568076,0.283783240522823,0.286785861605084,0.30506827974788,0.310724963338438,0.312642156398005,0.314656176366075,0.317399622386019,0.338607570216852,0.395744699316645,0.406920365587322,0.417553653534527,0.416786363147625,0.431847944490772,0.422750694339951,0.422343181607723,0.399915599591631,0.392900168570219,0.380215818437717,0.373642997419461,0.371105822221173,0.373226261034623,0.392127246189365,0.407808341013808,0.40411958658102,0.402027679685485,0.396132065276566,0.420375275585135,0.423550572270449,0.444952482586328,0.441333326043193,0.435656670023855,0.452682003477652,0.45552164667239,0.459756709795474,0.463938889669668,0.481435270664489,0.470607891026277,0.472539360782873,0.479264501556529,0.475910045024927,0.474162388634445,0.486820884607366,0.490939456466094,0.482427155805917,0.474843902418737,0.482680695705762,0.485525364058467,0.485715022881706,0.484428099107608,0.497356247660429,0.495117009220871,0.485304472885744,0.481866112740117,0.488366377556646,0.476267665552659,0.489135247506837,0.472088003077054,0.472206168245576,0.477430275398107,0.460608475344436,0.47184753155247,0.460878412858508,0.457047752618037,0.454807619671064,0.466402858126042,0.467001064760739,0.463521143760467,0.470553430330207,0.473182333195223,0.470938550830544,0.474939668664646,0.47499314708153,0.472979359014027,0.470474188841008,0.472184119514762
04/05/2021 08:29,-0.00476291474687512,0.00510731955031024,0.00261336813064374,-0.00122568531011289,-0.00061414630152091,0.00775962650367972,0.00230532385063088,0.00248022283835706,0.0109441790014361,0.0156114857713465,0.0207735828990738,0.0245269636770981,0.0292822463822127,0.037766076637462,0.0455952216189751,0.0580923005251775,0.0612595989409191,0.0720804349261616,0.0808405077996296,0.0909489369461869,0.105342967699794,0.119341776510335,0.133555046125669,0.142539650579585,0.15761048755091,0.174747287883132,0.186024779926119,0.194315403918542,0.202277409992327,0.218432902785056,0.229562552896089,0.243748633724174,0.25402672451657,0.267591393405277,0.283368310159467,0.291252268618704,0.30033706482897,0.301793523508222,0.306863069372741,0.315724858037952,0.331327321689299,0.352112432150141,0.379211540199445,0.408187505631066,0.433883298990096,0.44806431908254,0.472679655203191,0.494312663498116,0.503026630134761,0.515118114059843,0.510950633310561,0.515964026902651,0.510579187297012,0.510045931481052,0.508161429714543,0.509396817769446,0.506886147185334,0.490404638526636,0.484499065296119,0.483595893000147,0.494384761074191,0.501523026803054,0.516679832919694,0.528421229915777,0.540144175822646,0.544284758671083,0.553219184018555,0.546306533548251,0.53557388681238,0.524695008915188,0.519953185942956,0.524260262046105,0.523204557760105,0.519033159094625,0.523690717961862,0.527003232810945,0.540493377712503,0.555270325011064,0.56799094863127,0.573805837016936,0.573577582144074,0.584719867682405,0.605281496700439,0.623901431214881,0.634804508678555,0.62502243620569,0.599882438427451,0.568617554217903,0.528775044521915,0.517032662096637,0.534603429189957,0.562829264167009,0.569044241948474,0.572718618210171,0.591794777447925,0.607388471698058,0.614666922920217,0.627809378579326,0.653128718229403,0.692690826257607,0.724368336149669,0.736966916672712,0.74006306355948,0.736646728116497,0.746498841574983,0.749181400860787,0.745858478362542,0.738555584061401,0.725666127791036,0.6955734260885,0.656332845628365,0.623794295526583,0.612360592156103,0.627931736847712,0.652758330830375,0.688162399625784,0.747869564134786,0.789544792789278,0.778594375976293,0.762217836385475,0.763857682463684,0.746000365434048,0.689323239795345,0.621472064110468,0.559959958460248,0.537701457615458,0.565780447553059,0.601959039384424,0.623056389423692,0.645423946906181,0.655136670211577,0.653003871991201,0.667433245851793,0.711463801587162,0.757184736777024,0.801648860432453,0.822372738371996,0.765505663228162,0.646861178732152,0.572068892667117,0.608738240232873,0.688758836642534,0.716034002649972,0.670664382094424,0.653784869921986,0.740858729530222,0.865772849809204,0.984571326652806,1.07233775458416,1.12336856230749,1.16531527256957,1.18800573829809,1.18399590100895,1.18214960294938,1.16881468775894,1.15604450268961,1.14712240115172,1.12472087178803,1.12059353589756,1.13605340002037,1.17298878029112,1.18808439388532,1.15429080779518,1.14532596044756,1.18322136282329,1.2170729138961,1.22821491255935,1.2353224589154,1.23673430798521,1.23031873293135,1.23876106109166,1.2485623977545,1.24520941497009,1.22147335441177,1.21230176780105,1.20705188693409,1.20170445654199,1.21303501874119,1.2474020637673,1.24591379954245,1.21711847308792,1.19532138926083,1.2036164075709,1.20895261853275,1.2047354843488,1.20459818634802,1.18244302573964,1.16634470974633,1.16341074931298,1.13456265103596,1.06702611528309,0.971954532239366,0.952952778903413,1.06226160106225,1.16172350005552,1.21347808567622,1.2042372097532,1.1923584861424,1.23398530194962,1.28521360495725,1.3294195059184,1.31504494529467,1.26066348266848,1.22026578274289,1.2422122452308,1.26929408186283,1.29752964929699,1.34308469296399,1.38183291877312,1.40031656551139,1.40077564552759,1.41388530140332,1.40634141103006,1.37563666696056,1.37145307956194,1.41534746200792,1.45385758863857,1.46776903030342,1.47380692703092,1.50221665800255,1.54214928593147,1.55159855841582,1.52132073752581,1.46406069408619,1.43574031043413,1.46165318968423,1.46989968627544,1.48448234552693,1.51371620837928,1.52843667433848,1.52920611817555,1.50696091666986,1.49548531522198,1.49220973329797,1.50991542082388,1.53495771899855,1.54754927967339,1.55447928125529,1.54828524613826,1.52374847685578,1.50031858744692,1.49971177676533,1.50100276783494,1.47696963050726,1.47679669523271,1.49121921816564,1.50065664403496,1.48947969685571,1.4634280562181,1.46484966609164,1.50527749726358,1.53192336851201,1.51667011397699,1.51204251210675,1.53615607050939,1.53659219206261,1.51159805523656,1.50361665410146,1.5310620566682,1.55522258239526,1.54728236330094,1.55099218593987,1.55571138249021,1.55682544890221,1.56360832765761,1.56028958207355,1.54364602386771,1.52544871135359,1.50567753213446,1.45727734389792,1.34102420203507,1.28392129512429,1.35015138293432,1.4266080965569,1.44305591025375,1.46643978460838,1.51003461750263,1.51048838121037,1.46960586072851,1.43847939402035,1.46050624515577,1.48293551598446,1.4969719459659,1.52225225720001,1.50752251275245,1.50452161721088,1.51369732547975,1.49229927330556,1.45838060041205,1.46923058835013,1.46775384173737,1.42876504936846,1.40370187575641,1.41001417099961,1.43906185369141,1.44649688019347,1.42806038821051,1.44972862741569,1.4891643109029,1.50172693699316,1.47551697961984,1.44660307426085,1.44659204276434,1.47768903652202,1.47311130817316,1.46076331150601,1.47694667660901,1.48360014633691,1.4532520552348,1.43009865732609,1.41323660374682,1.41107953427208,1.42273243516052,1.38513428972256,1.27768044283135,1.26225262541057,1.30081062617052,1.32489690696908,1.38628225819836,1.41238140156108,1.41658800095103,1.43346661664045,1.41643211398087,1.40680501560813,1.44813095557503,1.47166292550197,1.45588581437272,1.41054664344821,1.33561228272518,1.34272346210099,1.41649330201326,1.46415664585765,1.47182179291974,1.46590561013466,1.48801247287223,1.47671171393889,1.42744023620041,1.40098815521455,1.42562628951554,1.44286341130682,1.4645003975148,1.48179412989952,1.44663606574445,1.425488595046,1.44587399484633,1.44363482822999,1.41382125272299,1.38407087382305,1.37491811895193,1.39926810268993,1.41671190262082,1.4134616557309,1.4194856239883,1.43408874946694,1.43471914647562,1.43388943991903,1.42966121425427,1.42010445567341,1.40729325948047,1.41579659855415,1.42868487717359,1.42782251665645,1.41761361190558,1.41808341134095,1.42018970480833,1.40729666342851,1.40693204505866,1.41980027841503,1.42471191097307,1.41326960969641,1.38778172812884,1.38028286143887,1.38366549120574,1.37744154645319,1.36664082768748,1.38276679443538,1.39020032461545,1.39702501972455,1.39330006975129,1.39417710938101,1.39346309740017,1.39093099078387,1.39996934447644,1.39262546718419,1.3796191631974,1.38443072582709,1.38951534977953,1.38607094611773,1.3887139001938,1.37557830895726,1.36069992841108,1.34585653335261,1.3482626178008,1.35840903257949,1.37366936162148,1.38241154189842,1.37782731792131,1.36382927665937,1.36098226731654,1.35822949819927,1.35181485111217,1.35064328802275,1.35037331251809,1.34769316484677,1.35824086423624,1.3633693166549,1.37395787417742,1.38185869892877,1.38947817333409,1.39337028686138,1.38770173373797,1.37688423905201,1.3655526677122,1.36089909986945,1.35501605733551,1.33697810768835,1.29527480915898,1.25839829606056,1.25280229383657,1.26366099976412,1.28165992748796,1.30422204876973,1.31004017115493,1.3111211410701,1.3060675134918,1.30607201125127,1.30847171334304,1.31394573849884,1.31591548431653,1.31653015628056,1.31676314165985,1.31556424066559,1.3134248565611,1.31212121404659,1.30748086015586,1.3065092345462,1.31063062478741,1.31952212941708,1.32873591130451,1.33173028246641,1.33069555480141,1.32789938672133,1.32489354778795,1.31943675512771,1.31436613335032,1.30822365902483,1.30223540788497,1.3003989787197,1.29952175034099,1.2949077934015,1.29291549079408,1.28639756425381,1.28199858482133,1.27755569099444,1.27175508265138,1.26293756739186,1.26199270573642,1.2642159275118,1.27262322549402,1.27945562007462,1.28838206518233,1.29323731743717,1.28854765375106,1.28529801274891,1.28077436233925,1.27018959956273,1.26008071281452,1.25136154257862,1.24633316794275,1.24648260876844,1.24371825217928,1.23640974854041,1.23436779816503,1.23122484491573,1.22627765099783,1.22477719582796,1.22613589421059,1.22372446250407,1.22879681503109,1.23351147309862,1.23451010489047,1.2425782789703,1.24121334021836,1.24201132100562,1.2498359115217,1.25384390449,1.25777199810124,1.25978767228533,1.25346545732532,1.24592198219124,1.24024861594206,1.23850359187253,1.23707199789677,1.24085925209507,1.24150233441751,1.23862451664838,1.23335982165339,1.22730686267297,1.21706826067872,1.20799246338962,1.20131233231593,1.19235482831344,1.18981313095295,1.19493189523876,1.2000276359199,1.20147215225137,1.20717838328478,1.20881954680995,1.20802723558959,1.1973708551439,1.17060187196287,1.12505908884216,1.10089803214012,1.10711481535631,1.12320160635548,1.15153310263107,1.18447924395651,1.20426790726848,1.21195659802213,1.22011527392584,1.22121996629091,1.22100344484535,1.21990497019286,1.22059459199494,1.21867989528512,1.21776715674435,1.22079272295255,1.2163407643633,1.21615123302356,1.21326745752538,1.21461020687093,1.2137622822759,1.21023886509746,1.20446336827048,1.20225850343004,1.20310143032788,1.20123038507304,1.2000057166768,1.20100478721575,1.2020637273083,1.19724877628456,1.19591873425128,1.19651856786588,1.19847418496297,1.19605270991226,1.19496823564468,1.19463166618492,1.1912823193165,1.18956838846475,1.18582976918405,1.1805113215809,1.17651863427035,1.16739895734449,1.14868762612252,1.10205751417642,1.04443081049292,1.00866512574784,0.987085813012049,0.974284747259091,0.993443848096463,1.02187405022059,1.0369205441713,1.05369142602245,1.06102867989112,1.06679557063611,1.06713261462995,1.06684700585941,1.06930519011074,1.08033363667219,1.09564420963424,1.09871129360202,1.10431182111486,1.09950360714304,1.08994541411166,1.07792816421119,1.07254402149394,1.06680512363055,1.06571941306567,1.0720280787003,1.07878826972994,1.08463762160951,1.09040958758841,1.09646252692693,1.09697921675525,1.09735958530897,1.09718298488023,1.0990863002162,1.09815291732772,1.09913117995242,1.0986560029517,1.09770719818331,1.09446162652681,1.09265439397594,1.08927647102358,1.0817374323334,1.07068415432969,1.04904977682662,1.00706796222348,0.956013313913721,0.904842039656922,0.857493985902832,0.829782360735778,0.824649281074838,0.852744872236157,0.888937110999863,0.922020013707833,0.929156522067964,0.926940343639196,0.906813477131412,0.888412820870121,0.8762418724679,0.880066961598836,0.882267126748667,0.88473848259314,0.888865077486419,0.887759649347231,0.891413663108457,0.899651703675759,0.909802770107404,0.9305073243149,0.95137136742528,0.976278898412047,0.997159393332869,1.00638192008292,1.01125871246553,1.0115374463788,1.01008357720993,1.01367004742709,1.01271482053134,1.01243162633559,1.01544681059599,1.01467099280087,1.01492578923295,1.01936109268199,1.02522902517413,1.02858505452411,1.03386474936668,1.03480080881678,1.03909778169322,1.03954046392343,1.04149518208058,1.04089798540946,1.03901791853619,1.03690909939129,1.0346194175711,1.02953735318027,1.02728557244421,1.0272984738347,1.02519683615499,1.02598642291959,1.02830791516592,1.02593814160287,1.02501539510979,1.0237095062478,1.01981603462847,1.01347981479306,0.992715845768584,0.925365831795857,0.790773794515936,0.631467255718572,0.509398077668676,0.435389983365303,0.409344915268099,0.439052690266727,0.489417470416279,0.529755872463631,0.571234514661452,0.639325602890675,0.716196376569739,0.788986045630429,0.850616308012271,0.900059390104711,0.932517986682195,0.954296229953533,0.964766893312467,0.972209776951406,0.976622310940977,0.98061956151131,0.981122192828153,0.979142374684595,0.979563329031645,0.980693614664289,0.981663839236233,0.979272486411461,0.980862230186451,0.97775136999388,0.976321804721383,0.971682275529131,0.97284716179088,0.974099931959011,0.973275433379987,0.970752319085586,0.968781371353504,0.96804722157791,0.96380411243763,0.961724281560341,0.959690656957376,0.95644460306931,0.950533341231561,0.94378749270956,0.936601957849758,0.930293992623111,0.926038404118812,0.920712101998978,0.915045244266871,0.913314980881073,0.911323838442996,0.909727275727811,0.907678047145823,0.908194027195568,0.906550214155257,0.906424851458346,0.910166002762019,0.910649832235183,0.912786637813221,0.910991365164561,0.905296109492517,0.900812405707515,0.89456702976328,0.894237728067916,0.893365183277036,0.89086852196141,0.890239167251365,0.891503628172048,0.895173900831746,0.895913952873843,0.898079369744912,0.897377138623615,0.889606633335335,0.884300170219544,0.874561245391206,0.868647310292572,0.860661654933007,0.847980470657632,0.827325136483914,0.801564606918269,0.773964585419247,0.741524382626924,0.717082934799891,0.695953156961797,0.685508456275329,0.679885365516583,0.68384671905749,0.696203057392337,0.708797700319578,0.732261388328924,0.749235187643609,0.745491039452448,0.71862338810245,0.696300569306945,0.694697819467668,0.711481474421528,0.749923705341931,0.780573866965083,0.782180011798625,0.768828171466545,0.7585354543385,0.744682680990547,0.741014562588759,0.746330369553285,0.752356343550913,0.756945218323595,0.75910939058055,0.757972652470839,0.761606406708089,0.772844930237478,0.783335578880247,0.796114117284766,0.807328071316162,0.811711200714421,0.816447918156232,0.822277231851003,0.825072734389736,0.826692023869914,0.830419027519392,0.832962476242794,0.832017609318629,0.831973797848491,0.831211188341818,0.828041441663167,0.830166454187508,0.834559223843085,0.834527818405341,0.837203654123242,0.833065967973074,0.829545053642318,0.816553481164575,0.801598576904949,0.794481860452677,0.789850559871474,0.797476064242652,0.802361339464399,0.786869442989974,0.756359103363469,0.735396973054732,0.735215225071572,0.759328378948702,0.792845220859736,0.811944173381234,0.817603105132559,0.817561100417295,0.815598009732669,0.811803827824011,0.808489407520474,0.807681188652736,0.809358742783643,0.810372039210188,0.813373652201503,0.8079825903016,0.791430488143037,0.764889814210722,0.741610406351132,0.735410092418651,0.748566923794025,0.773201362920438,0.785591141234938,0.789920228217628,0.79206024893531,0.794156219193771,0.794160091554776,0.790856446287721,0.789938403276316,0.782872019237042,0.779579983397659,0.777775956071958,0.777470886144118,0.778946037162291,0.782101511548195,0.781058676018123,0.778962722660592,0.776550248782161,0.767212949520822,0.765888639656133,0.765478873307304,0.76993975921807,0.771820322817844,0.77455801879342,0.7727612806422,0.772255672273849,0.767138070814805,0.75989912385776,0.755614566401616,0.755195549739753,0.76417258434471,0.763747911524692,0.760763605151039,0.756568424503427,0.753030326012356,0.743285758866308,0.72575959840654,0.713458168510954,0.692363321271736,0.668715530125706,0.636383731938462,0.607236091573023,0.584593696362593,0.568562805871646,0.547851992136006,0.529067145864065,0.517430081320134,0.520133664599696,0.5256634972255,0.531919908079096,0.555279499692559,0.588606306636784,0.621651457380694,0.649277333721716,0.643716879979314,0.624022995547032,0.587293176046883,0.552287247164207,0.525799194503758,0.520670968611374,0.517796102106954,0.523351421746778,0.531476113476855,0.542719091420253,0.543506850254392,0.524732903850602,0.511486508412622,0.51221714187343,0.512636140279131,0.508446642650463,0.509011419121422,0.517997020125047,0.519796453547701,0.535750319487955,0.567784278591683,0.59181869622184,0.601468829609808,0.598267577302152,0.588122041765205,0.578370827290088,0.574583447956672,0.559231024701586,0.557919965719164,0.559569725700057,0.564018870919601,0.562367643566358,0.527883384914661,0.47835939917765,0.429325434360293,0.389723255738889,0.348161071462146,0.304938194696825,0.262006548031868,0.222762969926919,0.186146746107588,0.161341684017275,0.148669727294554,0.169946913671254,0.172451829005438,0.174338726485352,0.164135036849695,0.178454337399669,0.216707024926181,0.278676692046571,0.306885145332385,0.300777660877467,0.273772337481725,0.268857028549129,0.249385803279137,0.235412845720451,0.216552341943049,0.223420894261406,0.230623012224318,0.244231504312468,0.248688373525456,0.262956729178803,0.27279311092588,0.278026200523288,0.26930959244379,0.266781410317618,0.291966768003198,0.281946374226082,0.257152735618935,0.276072262681071,0.292284532210013,0.290758741542418,0.283904983010272,0.284081595447677,0.293595535300816,0.324431740938317,0.32942187756078,0.309507086315059,0.302292816574454,0.317646272346843,0.345899490807162,0.363606544514431,0.35834916524632,0.364980920708675,0.385794645267907,0.390860083668636,0.389894622224514,0.397235840032398,0.410667350557986,0.438495835622995,0.490593261686858,0.521910718162901,0.527974283119401,0.527848341540316,0.535591878892017,0.539040798761222,0.525630598009022,0.521825856272344,0.497984068990688,0.473140040944278,0.476588829127735,0.476783331085588,0.479058585315939,0.491743785826398,0.514142094945963,0.510969541679949,0.508036823341649,0.508059185544326,0.521835306927862,0.543008065324533,0.559131022777644,0.560598110633486,0.555520014796311,0.567751215844115,0.575658968788097,0.581437716595821,0.588882382382585,0.592755651609138,0.601760026845512,0.594950536275946,0.59882660723556,0.611356546838222,0.601234807167755,0.605570233336131,0.609240164878181,0.601851994347777,0.605571252260167,0.607628616007589,0.609413626479137,0.618363315468424,0.616180597997395,0.614827734050449,0.612144283212999,0.599844231802067,0.601451449999125,0.60459536786313,0.60748371017059,0.6017487940817,0.614190785659391,0.589623825819956,0.58673416116731,0.591195039813693,0.58516020417364,0.580640790592826,0.574719114865124,0.578675390607358,0.581781846341857,0.588109138633107,0.581378695449441,0.579790759883129,0.583291560575151,0.590791947175964,0.585696552803685,0.598124956948966,0.591390996029085,0.587190404627907,0.583052916511995
04/05/2021 08:34,0.00287285420483732,0.00238755458237588,0.00107290953206127,0.0042927873910235,-0.00253518757386804,0.00518630311693655,0.00738341039209898,0.00594247722820826,0.0101987860385509,0.0118264124794185,0.0179780324563168,0.0213054439226486,0.0270612499776996,0.0382686747745717,0.0432229202312227,0.0455048518209533,0.0577590420230218,0.0678167300683495,0.0732708250212551,0.0808048398408874,0.0915762888940591,0.106774592017479,0.116993123655098,0.124124597128698,0.141016589368616,0.154510210587305,0.164142345059192,0.170888712300792,0.178504552027567,0.190025010020701,0.201632185173651,0.211710896632514,0.222775112721007,0.23194286134566,0.245665628537152,0.255088271960286,0.260141366905932,0.26131832919084,0.265952647310932,0.276649646045177,0.285703992510517,0.304817645325596,0.329381753830059,0.355858686057275,0.372637532075654,0.390989729634646,0.406311011602308,0.424732655170374,0.43766678217793,0.445605764633401,0.445424057126139,0.443269762640433,0.442205600088445,0.444502497292653,0.440189092614352,0.439848683685458,0.437350493270989,0.422304541793439,0.413036363757839,0.41871805818558,0.418960810481881,0.431441692985663,0.442408701744798,0.45610455412654,0.462018129471734,0.47049860598616,0.474666466721541,0.471614642913674,0.455774185027017,0.446471209407724,0.445482580936725,0.444847627822601,0.448798998124535,0.449200291813849,0.44365449682513,0.452434106042597,0.453566945139273,0.474988548502017,0.482721779863255,0.485141995300702,0.487367210336621,0.496102478591128,0.514060420313152,0.528592784162387,0.534895045768777,0.531904285329353,0.508911383269695,0.475105370900224,0.445123968769824,0.433465644815841,0.451257324421429,0.476686652681023,0.479352267407057,0.481999111823551,0.498602096542651,0.515967708168,0.515682980649953,0.526647980141032,0.550303860699655,0.582472940460536,0.60919421677809,0.616658175745639,0.623793404891279,0.620239130795722,0.625674237007373,0.629057264365651,0.62202832371187,0.618326645196979,0.608551253315723,0.580124922841045,0.545949914200854,0.5222102999621,0.510765148134198,0.523527321492993,0.544135574262768,0.575037168945286,0.627029225619972,0.661355826589452,0.651105220254879,0.635034739351748,0.633172755268654,0.620842328582692,0.571674746583426,0.5179350786625,0.468951957152082,0.45008133524629,0.468673956205867,0.500088425403495,0.519052495632885,0.53869384957281,0.538217723184375,0.542545596305624,0.556459716304315,0.59005159737919,0.63010499847405,0.664143628940985,0.68248751043843,0.630590086211842,0.537535793242015,0.472343734517659,0.503563560915777,0.567487096490206,0.593936237054495,0.552470071790837,0.539926325946346,0.617193295483317,0.714828404207208,0.813786131626988,0.882843910462922,0.927162497686007,0.956949847666582,0.978586488135127,0.980357593829912,0.974291397671509,0.96566205544813,0.953249151803994,0.941450609991446,0.926029348370198,0.919636732254075,0.934599410375434,0.960749185867388,0.97779441467302,0.949330710327892,0.940936790220101,0.972515107481324,0.998846112834359,1.00689707244326,1.01305093108507,1.01298681393312,1.00790692334811,1.01579954470421,1.0242737914835,1.02005061937132,1.00381656422855,0.993851368582137,0.987153344920658,0.985848616257567,0.993833969972493,1.01935171934606,1.02169535116066,0.992583482538051,0.979714681247628,0.984483211509347,0.991229465236908,0.98456434993803,0.985108812266466,0.969868385088839,0.9514446603731,0.950943645999873,0.925555920211522,0.871247943231585,0.793566011142802,0.776682954866916,0.867811192069091,0.949466332393911,0.989101125943515,0.982232284351468,0.970989092172596,1.00848124318105,1.04407681777978,1.08135519653431,1.07123734117155,1.02706436373311,0.993370696167389,1.01089983046522,1.03356156680047,1.054643433496,1.09329626086058,1.12385352462315,1.13906857172408,1.13904439921473,1.14800396949233,1.14441871788805,1.1154852905573,1.11397339760928,1.14922894038947,1.18065119475497,1.19212268213718,1.19663638521449,1.2185409904455,1.25254652283166,1.25799400592941,1.23584192299175,1.18827724578885,1.16627364941538,1.18222401059487,1.19167767652868,1.20213704156185,1.22562475110629,1.23854460189156,1.23768446002481,1.22210832534349,1.21037104612538,1.2102888227421,1.22291806866598,1.24076486640656,1.25273389359576,1.25861773043638,1.25107219807543,1.23340283775024,1.2145204404809,1.21175291546805,1.21358861640352,1.19417541737903,1.19468273510987,1.20569058626594,1.21286338802365,1.2015035990672,1.18025751725194,1.18446006765853,1.2162667166651,1.23760844747366,1.22351683642669,1.22339402392656,1.23665401559117,1.23994613962953,1.21913410907291,1.21272316236639,1.23776690913114,1.2522795019719,1.2474021834737,1.24888850304874,1.2564693945016,1.25149042977005,1.26067871220817,1.25948739025728,1.24289497181841,1.22838397989772,1.20977443973507,1.17666697802653,1.08017004070673,1.03296248134035,1.08658756655361,1.14543905885141,1.16393384815717,1.17881637416657,1.21709395413126,1.21404268348291,1.18358496881084,1.15542201262595,1.17633174162458,1.19173107868608,1.20355304971727,1.22568232095724,1.21314076669572,1.20913275062127,1.21682562242884,1.20168520500479,1.17229578928935,1.18145321336483,1.17869620207584,1.15367182294994,1.12940182181046,1.13129195539014,1.15742277168444,1.16180609079342,1.14644233337396,1.16137262005174,1.19658055488306,1.2025834516113,1.18529439239309,1.15921968496039,1.1589449161803,1.18413972303417,1.179981304573,1.17463745124649,1.18248009571227,1.19133951204355,1.16580864145423,1.14569407497722,1.13247217058331,1.13292931141624,1.1429229526256,1.10941197103261,1.02523980443982,1.01275399269327,1.0437458106818,1.06212989127422,1.11227124558439,1.13217264086547,1.13795848699001,1.1500773509403,1.13551339486912,1.12878821085853,1.15840600601796,1.17699066913274,1.16589439531615,1.12769447192606,1.06786572573964,1.07445457766689,1.13450170063738,1.17119472925985,1.17873615233634,1.17085497158367,1.19095740384643,1.18133756164991,1.14195255667199,1.12116615813942,1.13860438259547,1.15472030250761,1.17282238983406,1.18557651994587,1.15708288493487,1.13907298322371,1.15693588310607,1.15260921867179,1.1320493556138,1.10530768145861,1.10155793705828,1.11882542792207,1.13312861796241,1.12966165945915,1.13703270424021,1.14607284560645,1.14504040854934,1.14570303612815,1.14102064713302,1.1346614264705,1.1239016412839,1.12988435059942,1.14050826423912,1.13971708313798,1.13129130160426,1.13139477939087,1.13209004261921,1.12550772369815,1.12259795061743,1.13255137823917,1.13573783570742,1.12930534309135,1.10553008539793,1.10128979281497,1.1027592410782,1.0986586225213,1.090900701348,1.1046187051885,1.10791191191325,1.11536963591303,1.10997176819788,1.11262030789819,1.11183312646406,1.11069925414173,1.1159671750845,1.11169217597468,1.10026999082498,1.10290533005134,1.10718319580874,1.10515968500331,1.10652272444025,1.09601503356371,1.08320828232584,1.07279596893047,1.07303871838184,1.08177817474031,1.09355228166536,1.10048441658533,1.09648049238803,1.0862882164532,1.08249497024715,1.08164462187074,1.07700784718678,1.0758264294121,1.07366190066128,1.07377237169413,1.08041001087272,1.08387958959839,1.09509096146661,1.09887222772826,1.10628723421286,1.10783840829003,1.1044410948331,1.09635948489804,1.08680497266044,1.08335472331572,1.07647347483785,1.06403787337492,1.03021111306078,1.00151574628878,0.997616677524379,1.00326904660136,1.02107702562982,1.03431770653467,1.04391097264092,1.04086775979402,1.0390835186642,1.03724621124522,1.04072185817451,1.04272956272274,1.04423182286703,1.04779524422119,1.04579192876132,1.04491565051238,1.04382608863419,1.04137510256818,1.03804932052018,1.03851987003878,1.04307540134361,1.04646962371079,1.05593210930879,1.05839846273366,1.05844240658232,1.05506537023513,1.05176582944905,1.04856987937797,1.04333268861703,1.04048773448169,1.03273432475542,1.0325855840911,1.03153027053127,1.02897101766613,1.0259335082187,1.021953939856,1.01581600136519,1.01525389049034,1.00888349036305,1.00295665371193,1.00185228287302,1.00361500723953,1.01173676619565,1.01593490455372,1.02330089062276,1.02520479809146,1.02486812452356,1.02017558660387,1.01498080821048,1.00728512135875,1.00038472382449,0.993465766281851,0.989583675010369,0.987767200871219,0.987032361439898,0.98142755153722,0.979534606716841,0.975029868999794,0.973222317927853,0.971848128383577,0.972536868269529,0.971493217615376,0.976548152288344,0.978016699375779,0.979933141857443,0.985446552696659,0.982774263324528,0.986482247765653,0.990166351133624,0.99370730796036,0.996007332809704,0.998531526604846,0.994208206327751,0.988826836493463,0.98332738996717,0.981877405109018,0.983221804964107,0.982804717699807,0.983825566588488,0.981399024179916,0.978520119343508,0.971217367740221,0.96442120690178,0.960300200159377,0.950397634541174,0.946839206044345,0.94116465410994,0.948127515991017,0.949100267437879,0.953102198497302,0.957205386496291,0.959549605781736,0.958274718243072,0.946179006995612,0.926091331508028,0.892659335912343,0.872109170643693,0.875941659093019,0.888736024437745,0.913823732637258,0.940131430913297,0.954406563481149,0.960442711137324,0.965780697328238,0.968426346122105,0.967084123648643,0.967203875295791,0.963276729219165,0.9648890592956,0.964210997402707,0.965064097383924,0.96170124845417,0.962965463180388,0.961377030242832,0.961691893110173,0.9573417268642,0.957361378134368,0.952784875639701,0.949870602819049,0.95102500003071,0.950085442629554,0.951003535003121,0.950004272999462,0.951224772714305,0.949055903367571,0.94623850523967,0.947649394659145,0.947320588294829,0.945612629307106,0.944895321626656,0.946058103115422,0.943190336159981,0.942542657452144,0.937446510435497,0.935196043759113,0.929343988077929,0.923303095382575,0.907156586705536,0.872128400213799,0.824999920406767,0.796967040274011,0.779190167170555,0.771219525449274,0.783690670370756,0.80681786817879,0.820402566154064,0.832266072370777,0.839120368766397,0.843454748753904,0.84252956855605,0.841179447905504,0.844799242989021,0.853370219009307,0.865925318750918,0.869239401070527,0.870669989769376,0.868732721023957,0.86392312898801,0.85148033320182,0.848003029985856,0.843733217192587,0.841437254094465,0.846078744989093,0.851580849062865,0.857246073874268,0.861511712912619,0.865230896709515,0.866577184466252,0.868764658160259,0.866759649533861,0.867022434311672,0.867827239412032,0.867981781920936,0.867439482874422,0.867015715079992,0.863125162095521,0.862458189056361,0.858796395477356,0.852168042188636,0.84563718504981,0.829955465761553,0.796320729354607,0.756358055803952,0.715460656721428,0.678735473594685,0.655084070970644,0.652593347930497,0.673657907784629,0.702687931440055,0.724500010417634,0.735979416828537,0.729717352543409,0.716651622448223,0.701273813212564,0.694096235419872,0.695224187367915,0.696937224621768,0.698504330762126,0.702927947882929,0.702139789487871,0.704691815088598,0.708256563778858,0.720652992920573,0.733736734519172,0.751473752379734,0.769358465806629,0.785241443649732,0.793580188111889,0.797576958020657,0.799068273984712,0.798206956918172,0.797312960086106,0.798897554865939,0.799821124194586,0.801546960220239,0.799915914592474,0.802149604866067,0.803909478105488,0.808913702566224,0.811104099478907,0.815388377444195,0.818412280757403,0.82081435956432,0.821366596282757,0.820005368413722,0.823378044632559,0.819979463331881,0.819391545917054,0.816637563643556,0.81317831219876,0.811666840537859,0.809351409991578,0.809015979678073,0.809492575494344,0.811564893384934,0.811879695097103,0.809377035374766,0.807403148344254,0.8076006844942,0.79990583186304,0.783654076456337,0.731174595951184,0.623979663978744,0.498138852349149,0.40081860376416,0.345121049607952,0.323987329481963,0.346111733540649,0.386352499949545,0.417282813959943,0.453074487156921,0.503437279250678,0.566845838686823,0.623736481677743,0.673117143795743,0.70865246821895,0.735907520874993,0.752913841975186,0.761353030641043,0.767176311025472,0.770207907717058,0.773097358047913,0.773385314509653,0.773875872422302,0.773150366667121,0.773452250943097,0.773851049215385,0.773150893113429,0.773302177838471,0.77297110860108,0.770164094866663,0.76814025233706,0.76770798432576,0.767785280770469,0.766359834481748,0.764388666684728,0.763245950773352,0.76324202261861,0.759871389612275,0.757818047161457,0.755815442100377,0.753272935808289,0.74904681688311,0.744236414558147,0.738954384287297,0.73219243189277,0.729531301796728,0.725437569691001,0.723715537909037,0.718843956505708,0.718190789316392,0.716468464096824,0.715302752501261,0.716063797284064,0.714544495506192,0.71699538686439,0.715350971009407,0.717450931245425,0.720407956790331,0.717204990647479,0.713323871371939,0.70877573881999,0.706002571312891,0.701570385056562,0.703767750836248,0.703446783999325,0.702881272528194,0.702095523666819,0.706820478988576,0.706766738897451,0.706734213541086,0.707628358586304,0.702188642879223,0.697410260421218,0.688772727415468,0.68558287682331,0.677561790720362,0.669966242968985,0.649480118957601,0.63325845330344,0.60837274446847,0.585228704157428,0.563220422474508,0.547904956332504,0.540811868571363,0.535730525354294,0.540900034052941,0.547781206809974,0.560043125023968,0.57556038598004,0.590850042916173,0.586621099080861,0.566229186379696,0.548534681264259,0.546828743850855,0.56067970386397,0.58995382080322,0.614644972185955,0.617897822771483,0.603508357025096,0.594782767916928,0.586776459242422,0.582696897378353,0.587135360649536,0.591007479268249,0.595347680808996,0.594718582513134,0.597503979456967,0.599952949737892,0.606889715463378,0.618862137857731,0.628692221639667,0.635135237967793,0.639462342500841,0.642813938536296,0.645650175268032,0.646969922511705,0.651509704718116,0.654560631864409,0.654307581474155,0.655595044091527,0.655522365493637,0.654293117821636,0.654141519132972,0.654034606023545,0.658130913884769,0.656683885577176,0.658509100253576,0.654241463497067,0.650714575241126,0.641234062807996,0.63206090090452,0.626601652407472,0.621955223292282,0.626970658049323,0.630647641944723,0.619264302272863,0.592508940664714,0.580218580689495,0.579531009538094,0.596548478073952,0.621978733878124,0.639763679950808,0.641881199811404,0.641692667921262,0.640186961649003,0.638016146543748,0.639761010965171,0.635882097898853,0.638739891567649,0.637825771691266,0.639250039627491,0.636382912201078,0.62117409006097,0.603752622826031,0.584385724130047,0.579133147510493,0.589028036417829,0.606984123309364,0.615930709614539,0.620630330546927,0.62869624956549,0.622573272923248,0.625461531083403,0.623733819118161,0.62127056471037,0.613128263055273,0.614287548638533,0.613104104470671,0.609924987402893,0.612214871198517,0.613251093713823,0.615773331227283,0.61305480539557,0.610476969909005,0.605539412230609,0.601656139873925,0.602576652466859,0.605042862954853,0.611596164329414,0.607862930826503,0.608530908031998,0.605241767975261,0.601288372089177,0.597855665602331,0.597090009611565,0.597114721344016,0.598523225260029,0.599235846184083,0.597967376823131,0.599005919721645,0.593138227581278,0.58417318046577,0.574084809840397,0.559120678205418,0.543697238496038,0.525095982593191,0.502447224553534,0.477202116518798,0.463372944458616,0.44509039054949,0.434084376299446,0.41669427665139,0.408183446143725,0.409737789199118,0.414559878345747,0.420628903051129,0.435551313978061,0.468032039867835,0.493048782917299,0.510865836363182,0.504871927342302,0.487967458840312,0.462440707815661,0.43624949180134,0.419858524001263,0.406847980278401,0.409722189841572,0.410860007686953,0.418831310133789,0.428960989473194,0.428941552509174,0.416553613576774,0.402134797874218,0.403099806042717,0.404803756588646,0.402507719903878,0.399807978543305,0.407695128498257,0.406591858985676,0.423220087538316,0.446077387902163,0.464149612917238,0.472310707590581,0.467993494520778,0.464598798221479,0.454667505564813,0.448342024652949,0.445609754886448,0.435407678212667,0.441320895978931,0.443613266461653,0.441509534795276,0.413360267162272,0.378316112421451,0.33674808891056,0.305844323937044,0.275085725054308,0.238624272961142,0.209228328308268,0.171857411676848,0.153848745645543,0.126218227640079,0.123870682516332,0.131125155426405,0.137532759309886,0.135109183983715,0.130872960766475,0.143335281556308,0.175026136400924,0.23026333007882,0.241654235207044,0.23999012590864,0.228703418983308,0.210015121824292,0.194736267297188,0.1831409955071,0.180568743780559,0.182926672961127,0.191808569831243,0.183839626371691,0.192614203952515,0.206378785586228,0.212013451825843,0.220053403451573,0.209820747195469,0.221424721311667,0.235981520806148,0.225927349049354,0.199294499056746,0.223503866713844,0.227918280094605,0.237741187228234,0.2244443995309,0.222148839807535,0.231602768135355,0.254160889061879,0.26095060215502,0.24952579881174,0.245133953638116,0.254311818505816,0.273700826631838,0.292051413870765,0.282378726738515,0.292999050919493,0.30235495833404,0.300706501885742,0.308828585330051,0.319167288218446,0.323374374134422,0.344112004019018,0.383670041044519,0.403904150097313,0.420132439182681,0.419662014320019,0.42559782005878,0.423183362634572,0.424316641252645,0.406089366553112,0.391789366176997,0.378089598959844,0.37520250064762,0.375361515920139,0.374449564546947,0.386578734802242,0.407616113169336,0.407145275965733,0.406697219677547,0.409298069718845,0.406432652737536,0.432101284558804,0.448455613517415,0.433625925114889,0.437447152269907,0.447968233539956,0.451577647241302,0.454018707235361,0.474197147854469,0.478934594820718,0.470472895318533,0.468856931982085,0.468763192518578,0.476985530936052,0.464367056825499,0.478795893318783,0.4808363974174,0.477237172222947,0.474290006862451,0.485400250779632,0.478826130114367,0.481820024646878,0.479575814655226,0.475669569746801,0.482116989424494,0.481642576332865,0.479619691189493,0.486679230970988,0.472733193461163,0.482672218384347,0.46720553168607,0.481335002969914,0.464634886863902,0.476199762528106,0.455572190561371,0.457494990261504,0.444871723420736,0.455155521465536,0.456866020142444,0.464961614901307,0.486214149913208,0.46303295056017,0.466908176916622,0.465298291112039,0.461335300472891,0.468351621119135,0.44974889968686,0.472022022222482,0.459553952535239
04/05/2021 08:40,0.00122847391245671,0.00306234553809254,0.00237944624976675,0.00644389791345386,-0.00016784102665201,0.00042432042585274,0.00499230437847993,0.00711396887554736,0.00579774442107138,0.0122404048236807,0.013928443722969,0.0246761310539409,0.0240165197397062,0.0377293748272163,0.0428191905631211,0.0534067294476745,0.0634593851196413,0.068070804760495,0.0760978547626231,0.0843416744098857,0.0980650504388972,0.109136237312993,0.119044440854888,0.136159693263695,0.145820385849026,0.163576669389659,0.171449587549646,0.177763040813806,0.188375996183975,0.197905871858586,0.209264059419716,0.222326587014511,0.229508374881084,0.242504793520897,0.256796264062555,0.267686932973607,0.271864103910471,0.279069252032885,0.277491667687805,0.290523639702034,0.297798141355495,0.314422986438521,0.344668482911896,0.370047894504777,0.388186629251319,0.408116569503131,0.425867710861824,0.445765844122429,0.459997690627328,0.463244578427278,0.462611432164826,0.460774580521711,0.463760549355678,0.463642294179412,0.459702645961726,0.461136826161319,0.45310475706474,0.442280881266053,0.433697049650352,0.436038752701473,0.438804936883214,0.450248492269264,0.462443997135704,0.474437908423341,0.488163868491898,0.494410011103134,0.499091998579164,0.491273405780388,0.478715817961457,0.467887652243537,0.463427146808463,0.468077230424153,0.469133831501963,0.471538722516411,0.47140903302864,0.470001529729813,0.480939220661836,0.499340693097129,0.505578918329226,0.508443274117082,0.513108746181777,0.5212408481349,0.542639106866257,0.556786072918413,0.563907490492989,0.555399125306348,0.53657878430126,0.503334510269963,0.468877587294312,0.458130079956246,0.478610413199758,0.500221321522556,0.504637939221168,0.508634779962145,0.527064272686241,0.540476995310675,0.547941824401631,0.558700802498254,0.579096311539133,0.610050567049966,0.641336659588582,0.651121087672335,0.654186418769017,0.653557761680074,0.658893024734143,0.664246192338452,0.653994180124713,0.655715773753357,0.641148268939226,0.614224954910031,0.57756680663888,0.553165492369236,0.542059993448279,0.554344380641516,0.57581008091118,0.608649721994079,0.662284473216997,0.694772001492284,0.686138684422531,0.670689262568183,0.670572105352805,0.653659006650083,0.606689712028271,0.547944402562463,0.492438203143119,0.47404357240921,0.499854137927992,0.529091298834008,0.548112062487108,0.568371556444788,0.574544650564761,0.572165745819546,0.590064037207965,0.626939831109415,0.668502812832557,0.706790546745342,0.725646621728339,0.674474079980889,0.568787951039208,0.506175682044951,0.533944499284454,0.600007504305124,0.630267941665677,0.586188896547803,0.572036494849116,0.650878262896459,0.757938909651167,0.857410226290053,0.939050232733698,0.979293423977187,1.01941588641849,1.03668076681382,1.03920587334336,1.03175986012795,1.02139193650282,1.01235877251498,0.998656338847073,0.981598892452556,0.982242700739508,0.99189941171297,1.02281515936387,1.0401979134105,1.01185937684697,0.999783493601662,1.03548686072515,1.05995571257354,1.07428006860875,1.07649949041636,1.07822078920878,1.07059495900111,1.0760495208096,1.08901141163131,1.08699135698758,1.06409262510574,1.05455508986748,1.05196111215036,1.04548413761638,1.05776839481889,1.08554329746947,1.08791587151834,1.05850447541558,1.0426284237319,1.04889120275747,1.05076915332865,1.04966693545015,1.04576279057756,1.03308172636612,1.01535354833472,1.01292457201808,0.98403820719379,0.928466527649124,0.847278952603871,0.827230538080641,0.92442653076495,1.01130173791529,1.0549277180086,1.04769067852375,1.03587105194122,1.07412540740789,1.11510164020436,1.15377482996084,1.14098876337399,1.09459583460897,1.05847220940562,1.08158834754146,1.09808757815877,1.12598657006596,1.16685150933116,1.20120948671154,1.21372002175273,1.21691801166511,1.22582174597025,1.22131632754086,1.19138129074356,1.1881375554455,1.22718068984121,1.26097639714804,1.27245405825782,1.27839223917008,1.30122890449531,1.33914232374825,1.34325962777263,1.32048218232857,1.26767308561939,1.24746241802266,1.2641969764698,1.27588255692142,1.28472154692085,1.3111459280634,1.32411866575498,1.32354103519231,1.30668439985195,1.29285023816551,1.29209881290042,1.30592255867545,1.32797883191927,1.33625943361152,1.3453201639388,1.33915117596112,1.31856572138055,1.29781658462777,1.29674869278632,1.29629144443244,1.27728044800101,1.27738054291386,1.28980217014225,1.2969430681804,1.28891329802275,1.26574125787432,1.26716724113347,1.30139992277033,1.3248413078387,1.30872937182733,1.30879300112185,1.32618814636415,1.32578584875832,1.30821142004546,1.30120170337061,1.3238416763642,1.3411206572005,1.33721980792497,1.33943816258023,1.34478374307338,1.34336514408429,1.34930257986231,1.34898543447908,1.33014664739088,1.31752272116016,1.29493700011047,1.25849221112565,1.15752210617849,1.10640614658858,1.16727485731775,1.22626007030733,1.24728392102043,1.26391121881662,1.30560321884331,1.30001539863531,1.27046932661602,1.24128748139305,1.26168568926485,1.28029250123556,1.29245746256034,1.31508703858466,1.30112755151511,1.29539151854485,1.30571457062245,1.28887633667138,1.25600834565521,1.26982560993013,1.26410694150185,1.23354183222474,1.21239656640036,1.21368886576411,1.24099240862719,1.24497542689925,1.23040706123027,1.24630325748973,1.28271984711097,1.29368493533661,1.27111963048,1.24992976059499,1.24410247645866,1.27379500597338,1.26836530212972,1.25979720600805,1.27154410471584,1.27992940569778,1.25232783603471,1.23132576663721,1.21717595016677,1.21592115600978,1.22521268845503,1.1901991996305,1.09962238495926,1.08690222221161,1.12038927581173,1.14165250732746,1.19211257010519,1.21732902790338,1.21949604858203,1.23392515556978,1.22002518328254,1.21144490758882,1.24523866841397,1.26635254731739,1.25231452878255,1.2141236333226,1.14926358780273,1.15768007842647,1.21806861855816,1.26258130514175,1.26722627809263,1.26103459535882,1.27976509861574,1.27167749603243,1.22519384792503,1.20475446561093,1.22610853856996,1.24182168486759,1.26008494634134,1.27473193456083,1.24510156092772,1.22627318408843,1.24349882952435,1.24076315378665,1.2156982373486,1.19005620883623,1.18361190667885,1.20426748356719,1.21697316150017,1.21690685968005,1.22068817513507,1.23662920265318,1.23137013461123,1.23343117449383,1.22788750720317,1.22123315184273,1.20987526608992,1.21656646544336,1.23016918601374,1.22838795662516,1.21839586963249,1.21876800795063,1.21937431318294,1.21121365112063,1.20824494448355,1.22042633625027,1.2260773283501,1.21516422484523,1.19212992979313,1.18585376193087,1.18621305081439,1.18365796978019,1.17463877056079,1.19119282961215,1.19473056895959,1.20147433229222,1.19677133080676,1.19669242525547,1.19719599999133,1.19585363842021,1.20165991037382,1.1966253938564,1.18484180657217,1.19021358961392,1.19262431633507,1.19140288636962,1.19195601610379,1.18237007628259,1.16821360041065,1.15620239749388,1.15705911462481,1.16830631894756,1.17875108721992,1.18738934623176,1.18339121181992,1.17267507141829,1.1672696800126,1.16755814960742,1.16295810905423,1.15973738714779,1.15668713833799,1.1584834427252,1.16558906658138,1.1694856655015,1.18095527126652,1.18690398988356,1.19054251209914,1.19498878236982,1.19055491419595,1.18188326880267,1.17146516945598,1.16726476006735,1.16188244418601,1.14535232642166,1.11014082710332,1.07944170253153,1.07357776545315,1.08082132462599,1.09943714992325,1.11663278250184,1.1237026593571,1.1247381797422,1.12046606089965,1.1196373025216,1.12333357803397,1.12583679198324,1.1275643007434,1.12925003351175,1.12957360515783,1.12732362273853,1.1274540320493,1.12455709439948,1.12040241882159,1.11995323523053,1.1219146889231,1.1325831827753,1.13868171347125,1.14170134865881,1.13997099397314,1.13870657205272,1.13399054179011,1.13250420911294,1.12690289885175,1.12317043206259,1.11703581138881,1.11649895817776,1.11395989112878,1.11245458557938,1.10755816950193,1.10175423886085,1.09920947010362,1.09756601666277,1.08896440401399,1.08263167297321,1.08273189907705,1.08427908708248,1.09014529092451,1.09932129601876,1.10545213823133,1.10770737661804,1.10278130878213,1.10202430415225,1.09597737547585,1.08760753228745,1.08060288378865,1.07331432537798,1.06840408506382,1.06756274918858,1.0666976622875,1.05996194024516,1.05881462708431,1.05492284677277,1.05153787217147,1.05159323929777,1.04986203082142,1.04958833974454,1.0555391784981,1.05554904460777,1.05728733953766,1.06254174956896,1.06354899522682,1.06556340328236,1.06839697216801,1.0730545816371,1.07718318934238,1.07596824136828,1.0729694715911,1.06662239529379,1.06144019588715,1.05913054380322,1.06048595446372,1.06168880943857,1.06285960666284,1.06132219792637,1.05754097357478,1.04973447082265,1.04317912329368,1.03503727909977,1.02990250788705,1.02116769847608,1.01680548387946,1.02367194720093,1.02614303006002,1.02778009530784,1.03418995505829,1.03492340030313,1.03392859376082,1.02536508969552,1.00006447828078,0.961239781483329,0.943101292095742,0.94729855854938,0.962576299499322,0.986557468096013,1.01377161957074,1.02920081577058,1.03849796938645,1.04360699130482,1.04659976069596,1.04606787329303,1.04329973055874,1.04393845050494,1.04447453592481,1.04345700549518,1.04331849940045,1.0409944100431,1.04183174184197,1.03985727902225,1.04022526101162,1.03832506452092,1.03421331008155,1.03166033960164,1.0293387480012,1.02820676515484,1.0263108012824,1.02673241885949,1.0282115201128,1.02599819803172,1.02386981375366,1.0216668037642,1.02543247776709,1.02235625931201,1.024032659188,1.02112586454142,1.02128611018843,1.01855114120213,1.01830106619099,1.01523603749652,1.01017515873354,1.00541690438527,0.997677489723461,0.981290495897959,0.943895067284125,0.89323779432851,0.864388248149384,0.843552073921326,0.835887640666434,0.848788423004299,0.874673769082459,0.88854350368703,0.901186043274892,0.90833919960068,0.9116875851405,0.909205260987001,0.90929898086204,0.911835082320359,0.920959308644208,0.932911692152439,0.939709978520504,0.941751850668049,0.939426002235876,0.929818181874954,0.919790856184644,0.91177554408695,0.908813895469546,0.908273781738223,0.912401859074872,0.920796880215543,0.925913100782476,0.931273178332803,0.934252489936958,0.938411779983978,0.93626945137531,0.937840996192177,0.938584399748944,0.937421582653302,0.93835185898753,0.938138118906719,0.937740869318915,0.935290052623733,0.932373179256002,0.931694204529236,0.923112748235063,0.913453615112783,0.896572943140973,0.858603806904,0.814213821763318,0.76983327272834,0.730125205903299,0.70374023407174,0.701569439125441,0.722501413874077,0.756715612669265,0.78083993267417,0.792760600113867,0.786156173195508,0.772450292573919,0.752779202847878,0.747521718460453,0.748645476516705,0.752193289831376,0.752667679883245,0.754574606420517,0.755444740272835,0.75978892408034,0.764006982458228,0.772280662052231,0.790677487270766,0.810821613037747,0.831212282416329,0.848544103146042,0.858209971054259,0.862406415558404,0.860397155311439,0.862416549196609,0.861045361914661,0.860968129295969,0.86257504153687,0.865060663246808,0.864236183345318,0.864617862428814,0.869804906470102,0.873843835816629,0.877655938318394,0.87827162556238,0.884918113824032,0.88674003715488,0.886513506080027,0.888019061979366,0.889085985185327,0.888863580547996,0.883842554023904,0.88290116643099,0.879261438314308,0.876147582349979,0.875613157269014,0.873881570666891,0.875983527523751,0.876094267117512,0.87758346603387,0.874618049282844,0.873593878652824,0.869059923217115,0.865926004850189,0.8452070110225,0.789389791453899,0.674155544466718,0.539603035100386,0.435181138536197,0.373909012809292,0.351884106271961,0.377134871445092,0.41879263981365,0.454416400085611,0.488330880625512,0.547236424126633,0.611527918557471,0.675790290112871,0.727985627870178,0.768864070811476,0.796273023204764,0.813584627226842,0.82368967323925,0.829152907400493,0.832281710855643,0.835035565512601,0.835710790439684,0.836843576026033,0.835390838654056,0.836059145311154,0.836022851125649,0.834709337340798,0.835329334357505,0.834161939678824,0.830337925301787,0.829338668128309,0.830106513749206,0.831071840875006,0.830387884553548,0.82916469646332,0.825703149123947,0.825113698220345,0.823423808798874,0.819786347699757,0.817650884189447,0.813947828411321,0.810619958784101,0.804189957931167,0.799116884981433,0.792861533156975,0.78613400154762,0.783198627294366,0.780456604662825,0.778780303535944,0.775436721938267,0.773574779444543,0.774676937528295,0.773984716555772,0.772302063402935,0.772464169849814,0.774973092905964,0.776564023034062,0.776801552873426,0.776082513633841,0.77076136193513,0.766841098315255,0.762534547429074,0.761307117626136,0.760509206685894,0.759765210476088,0.756733878292179,0.75974443752004,0.761585924204987,0.763681732623922,0.766450712031477,0.765290908314714,0.758222450143374,0.753439966909246,0.747073954590166,0.739089688798886,0.730746193410372,0.7234625459237,0.703486318441455,0.67924493794323,0.655822288154866,0.630765325758438,0.607222151146974,0.590876923569046,0.581754005004639,0.578100675666709,0.580328962814065,0.588871556695515,0.601968600325362,0.621530092486806,0.637478932520399,0.632652007335973,0.611467920967516,0.591939187713613,0.590175296381675,0.605317877737113,0.637299238472672,0.663137776951872,0.665783917284076,0.653534196320494,0.643111295980673,0.634115354188355,0.6300218203243,0.635131593426392,0.641615484841466,0.642333644812188,0.644154635649667,0.64566995639494,0.64901393753834,0.656693224305151,0.665013762276018,0.676984776149817,0.685609262823192,0.689665769624759,0.69272534772152,0.698252557725607,0.699279869874758,0.703496428117512,0.704573938083516,0.710163076785034,0.708768739727513,0.70788115928774,0.706022204523909,0.707323409389582,0.707670686416186,0.710988021170389,0.709754415725659,0.711276939553246,0.71037193554189,0.704921125293445,0.696043973742296,0.686086256645626,0.674383386196773,0.676304656234557,0.679684795312901,0.68398823315236,0.667403411837431,0.644058367478986,0.627215396916858,0.626845811893921,0.646637861416977,0.675697130416549,0.690570418807143,0.692295863522431,0.694839345130224,0.693745982862858,0.688413190284166,0.686656052329676,0.691105642210665,0.689531145515931,0.690887858697952,0.692764947735613,0.692329209815696,0.673985600909943,0.653843591923233,0.628954737270796,0.630634858731882,0.63487079742335,0.656373385658857,0.669164456742604,0.673263906921275,0.674669224577505,0.676240891527041,0.676290762825007,0.671581006733137,0.670316123255147,0.667071576476027,0.663709281637617,0.661570929007615,0.66142079877637,0.661662433278949,0.662756002542611,0.66613982402493,0.663034530022783,0.659993117976518,0.653424926999122,0.652093765928292,0.649110577015954,0.657917157079279,0.660207099870486,0.660639857421846,0.661276748691799,0.657070571257367,0.65160923510299,0.647076227707515,0.64580518067422,0.647549238242322,0.646290407790648,0.650202812692102,0.648330027290669,0.646899482969162,0.641945251385152,0.628173768035762,0.618225253460103,0.605344552574571,0.588867605615618,0.568055380039523,0.543287851003558,0.514369554117689,0.496705764423356,0.481334972982147,0.469766052165323,0.454291036072982,0.442183542982812,0.44054130652067,0.44558662315517,0.450890593358428,0.468775759167879,0.500916437408967,0.533666509401537,0.550456744570643,0.547671613476326,0.530813750008802,0.497733192768871,0.467347445760117,0.449100016150498,0.44163332031287,0.436973552395095,0.445856288047038,0.451090709439695,0.460157285977359,0.460077111871472,0.447637621392025,0.430145424179972,0.432342429980643,0.431788979917065,0.436450500883586,0.429385547680794,0.443788613433135,0.437170069220557,0.456749621268957,0.479307581542875,0.50464765410851,0.510965833021877,0.512622848717876,0.495968474067597,0.490582157269721,0.485493588550919,0.478904226236999,0.469179178023181,0.479223628366064,0.478272173300343,0.472929416841575,0.448074105569967,0.405567537611458,0.364559408184353,0.322924915727565,0.294184449640738,0.259615457816316,0.22080384283791,0.183974202274867,0.155833994444518,0.138335898369287,0.12405134435475,0.142877609877842,0.14681687093237,0.142000717382769,0.141069221007314,0.147452091458088,0.194663250537781,0.242902354886082,0.259811786080536,0.256597056897754,0.235795875371073,0.228723265144092,0.217959812299877,0.209693419116988,0.193670243541611,0.200178095603222,0.202201384734614,0.204796329287244,0.216689999055983,0.220889047994625,0.231626822476088,0.24292759389021,0.226767596564859,0.23449126535096,0.249406073099366,0.242192051627011,0.215501900448076,0.238748481420193,0.249429492115407,0.24641726165225,0.240016251436618,0.240977412319011,0.243596247211684,0.276334923243976,0.281582311165933,0.265556604541966,0.253212702168166,0.26787519052749,0.289906616233994,0.304989989650768,0.304343116613715,0.30534039228293,0.32890976444582,0.327549226390656,0.335503564374954,0.344343532103962,0.348759198541063,0.378121806552941,0.412487265415004,0.441299410539831,0.452537691389016,0.455059885434985,0.459989884931908,0.455409935747595,0.453830765995343,0.443270656377138,0.41997928514074,0.405694041287006,0.408592409810594,0.407636098604166,0.400546839961244,0.414366393651831,0.434745563437948,0.43465588668483,0.429260752685537,0.434850590023868,0.445826448914553,0.467081290880622,0.484963554932626,0.473798181477539,0.47983872551285,0.487518700631098,0.494517030374535,0.496631684239942,0.506184236518602,0.507425060686923,0.512169160377278,0.513686250632205,0.511367236375404,0.515418887183008,0.520531985068621,0.517721118345455,0.512674829685344,0.520654825445136,0.515360867637978,0.511324739239047,0.51757913241551,0.527010377979169,0.519984210264144,0.515497538259399,0.527410743574715,0.512011670370102,0.525963553839769,0.519036949055523,0.50776474837293,0.524245853088248,0.522709870440748,0.515946832060839,0.507801127997102,0.515835497483725,0.50776080969306,0.49153582502903,0.494316114603506,0.494297806767489,0.506228090417687,0.508874885314564,0.510559757883788,0.49761169914856,0.499629982790859,0.501158845950159,0.496597472553315,0.508111452085153,0.499230495577274,0.504080197787049,0.487599994864358
04/05/2021 08:46,-0.00111838383265972,-0.000117120415676631,-0.00107056070848153,0.00441703302673738,0.00481495498868915,0.00580751937571596,0.00449245792445318,0.00767289196982152,0.0122952614414178,0.0121434988162669,0.0186020147042259,0.0270703146400889,0.0359179431980347,0.040480853771599,0.051537691789895,0.0608666094069526,0.0705992890176386,0.0779723689622433,0.0852836427125494,0.0941435444776636,0.112733468593364,0.125760210742079,0.141156555126389,0.152433647904623,0.16527580235245,0.182489135412084,0.191680217769238,0.20437113177771,0.213231273266569,0.224325708037889,0.240705085785526,0.252630614994613,0.262650140165569,0.277431127565264,0.293370555410892,0.300387136125761,0.311726498450744,0.311495814518815,0.31653533161171,0.328097350241023,0.337482182914561,0.362473996989003,0.388230120254073,0.420871846007095,0.443778429761037,0.459979491903059,0.482470213995614,0.504772456423549,0.523727414214703,0.526745204208794,0.522819071633069,0.529480092384341,0.526930088275349,0.526672764786316,0.523398219695222,0.526431230900907,0.521006650103686,0.502415609637953,0.495073480533728,0.49944411605443,0.501767644090124,0.517639871713501,0.529788389732155,0.545035730839662,0.554021654599492,0.562285875073571,0.56909763705206,0.565013463531411,0.545362246703343,0.533527732803691,0.531644108609294,0.535464999525206,0.535554372502005,0.538289552709046,0.540736930206423,0.539945661907762,0.552899395123586,0.572380904857031,0.583881921640114,0.583434566373609,0.588134608342942,0.59625469991393,0.622644084748748,0.641845097147113,0.651054989079638,0.641485348002032,0.615056346386094,0.579893673603423,0.540632938373918,0.527063544144425,0.551951533339424,0.580386887965016,0.580514083990307,0.589579058767467,0.605741852397846,0.624923624888514,0.631189609384208,0.643858781615245,0.669013763762335,0.706860097785619,0.741643092005538,0.755799162988649,0.760043637694572,0.759702620942906,0.764825275406423,0.769008931766845,0.763691467195699,0.759226736236159,0.743120429413212,0.714098252384548,0.672218896988305,0.642190973677646,0.629484112180423,0.642459444643698,0.666747153742619,0.706218613562561,0.766307717337532,0.806187329407864,0.798667324824956,0.780891929091135,0.782332163104062,0.762094549088302,0.706260049096438,0.636333848698545,0.575220454147262,0.552098207412634,0.578950576745328,0.616917941316997,0.638153216412946,0.665062160486301,0.667966430891525,0.667965766717345,0.686108128999962,0.729680938130177,0.775867703576239,0.821479769459425,0.846913016763342,0.784064119280525,0.664705123478929,0.587030316118034,0.623804804983626,0.706149966260481,0.734735335776078,0.690564347317056,0.669615943278985,0.760241825541212,0.881706684417855,1.00758394756852,1.09846912599992,1.149956171262,1.1887640142916,1.21450714507745,1.21779569538219,1.2106311801473,1.1989382182489,1.18274440902577,1.17057521380857,1.15287128936477,1.14829717478525,1.16208823279703,1.19651763627193,1.21928265992653,1.18299331568844,1.17289088837401,1.20817856389088,1.24538219100889,1.25824130033386,1.2658685219111,1.26516628964055,1.26047209935602,1.26247543433516,1.27988842413212,1.27332638995408,1.25106649157061,1.24029319837745,1.23471021572608,1.22834613022923,1.24448028162209,1.27832921675832,1.2777689398309,1.24213766436041,1.22325788224268,1.23142161655166,1.23638355425583,1.23260652424557,1.23124670264684,1.21213358726362,1.19369139339892,1.18869940007441,1.16051418088744,1.09371854865818,0.994495811379156,0.971374585849216,1.08581574318381,1.18946039742199,1.24255199388973,1.23271365662129,1.22187282530056,1.26179363271848,1.31366505671985,1.35856748288166,1.34678282346966,1.28867021586611,1.25038122178459,1.27214139051339,1.29629224253487,1.32702930334059,1.37501845519959,1.4143600597618,1.4306804835101,1.43401576126757,1.4465642197545,1.4390734874147,1.4050480962465,1.40128293108848,1.44641331839889,1.48704450500014,1.50060526287962,1.50768661741321,1.53721880744711,1.57949083590495,1.5871400840442,1.55715145424121,1.49765342468757,1.4704037864907,1.4934356041248,1.50593347875865,1.51690326367685,1.5466767041568,1.56563605193122,1.56296459521595,1.54027786629858,1.53105929962982,1.5283296478888,1.54368050131508,1.57002704745722,1.58310840289489,1.5912751793882,1.58433873728113,1.55787961347907,1.53757130332387,1.53295145950354,1.53534880823458,1.51233095547579,1.51194113160474,1.52631004598808,1.53476110120471,1.52579374006581,1.49549155078349,1.49944113300088,1.54131072442094,1.56779041666988,1.55135227382689,1.54875891169978,1.57171298147699,1.56984103136449,1.54871193274243,1.5383309138935,1.56980917860408,1.58781986686878,1.58308177595893,1.58958643946782,1.59339242668812,1.59107806197762,1.60109198906122,1.59906164724416,1.57826557512019,1.5613860189108,1.53900715971329,1.49295018898809,1.37335011342263,1.31327705383193,1.3811467459075,1.45786469421273,1.47746618024578,1.49872228067315,1.5478162933,1.54102648044973,1.50766133521868,1.47163910269908,1.4950697703947,1.51773506736409,1.53175930762068,1.5574366538322,1.54312598500091,1.53836496144268,1.55071388186797,1.5297666235497,1.49160658141467,1.50494461058587,1.50243634545185,1.46375404337045,1.44034892403986,1.44240763659862,1.4753585878811,1.47958942556752,1.46560648960929,1.48085887557676,1.52175625045721,1.53816999224392,1.51214378929831,1.48110755355068,1.47951697181283,1.51113153018883,1.50686455273327,1.49409274019791,1.5106181728267,1.51956157908425,1.48865515795787,1.4616589625409,1.44720154741596,1.44500720282084,1.45568523648633,1.41531662992693,1.30878969441698,1.29321962661812,1.33290532042925,1.35399639799364,1.41921056087727,1.44406392280799,1.45110283803144,1.46814934727869,1.45096909941747,1.43977091662688,1.48135889256261,1.50627973206792,1.49110824438889,1.44409718071555,1.36983536992669,1.37405278748406,1.44918946635347,1.49792060502893,1.50785262840837,1.49938014283339,1.52259500034716,1.51303015766125,1.46007791914474,1.43429225303739,1.45753549571346,1.47675711423176,1.49940662960511,1.5155871722141,1.48142394602121,1.45805204668758,1.48099228105533,1.47649459965273,1.44831836103089,1.41499173699819,1.40828859944175,1.43252434979774,1.44999948066184,1.44683512800488,1.45598596146014,1.46993092348291,1.46816423590214,1.46952332589315,1.4655215633481,1.45503024991464,1.43920651224405,1.44839145225158,1.46454611869333,1.46067642835053,1.45194518114485,1.45154531665852,1.45334881482757,1.44070079911254,1.44037645328216,1.45341944651313,1.4585278481743,1.44848796736586,1.42192658431917,1.41477149847711,1.41549393695196,1.40976918880771,1.40103603415332,1.41559513035995,1.4225299023663,1.43140160425219,1.42672241677696,1.42527578040523,1.42648000156369,1.42673241506072,1.43377967373898,1.42712038487724,1.41294594276124,1.41962500264068,1.42273524233883,1.41976793023078,1.42250393114629,1.40960599558228,1.3930235833855,1.38124422545507,1.38019042168324,1.39646225012882,1.40609230832861,1.41685530141707,1.41462585002592,1.39884876340712,1.39376681820253,1.39178735636087,1.3888907954445,1.38345140949909,1.38149490611427,1.38322320879195,1.38928348105011,1.3976952609855,1.4089946994809,1.41601904106293,1.42160833842885,1.42399458698917,1.42045507018982,1.41093996150058,1.39802887287229,1.39397215021391,1.38789475712551,1.36917569157754,1.32648865182066,1.28996924532042,1.28243930427204,1.29533223703328,1.31478553243857,1.33451850434417,1.34454002535047,1.34388595651675,1.33907965588664,1.33888132510739,1.34125651529388,1.34712738288704,1.34775682171934,1.35128141796854,1.34465097342125,1.34827570164898,1.34533615167877,1.3436130799591,1.33994863564676,1.33743314807192,1.34139878230721,1.35192275468325,1.35883008565053,1.36577104461594,1.36364397104738,1.36168219369209,1.35503086957708,1.35241940813146,1.34697213388558,1.34196284972073,1.33393861524755,1.33259216833635,1.33365531419903,1.32787128827399,1.32297106511681,1.31916087948237,1.31260199313982,1.31104592897668,1.30097313930929,1.29387678025643,1.29285631506815,1.29607512790644,1.30488838908411,1.31082166134069,1.32008688992546,1.32248228371503,1.32008743736124,1.31708090584781,1.3095482619192,1.29985945844381,1.29040263062008,1.28248056921065,1.27824981312263,1.27746140525552,1.27532145654975,1.26882270209425,1.26603245231438,1.26329475929599,1.25766207712972,1.25728924890852,1.25711838970126,1.25583035810013,1.26023139046146,1.2631218354639,1.26681130490986,1.27305268949531,1.27149680510963,1.27372688474955,1.27796651318787,1.28341501965974,1.2858886356936,1.28900311194433,1.28384400329724,1.27672347248929,1.26956840647409,1.2704656470203,1.26857926039887,1.27188748247792,1.26967687599524,1.27050674076349,1.26466401789121,1.25460176603565,1.24622633111925,1.23896941021378,1.23158081822434,1.22261837429242,1.21745168853848,1.2242654495185,1.22736780608422,1.23299589534639,1.23569324718198,1.24051637854506,1.23617162824223,1.22726781419982,1.19591635465063,1.15279759576715,1.12815867295793,1.13215142864148,1.149291857775,1.18144682823357,1.21245012896216,1.23197789117661,1.24153760534706,1.24704504445554,1.25168609947959,1.25091420146004,1.25084964093234,1.25039933381367,1.24878141080173,1.24785842736535,1.24633287363526,1.24621283048989,1.24461760232718,1.24594705229483,1.24369392428882,1.24155091636072,1.23770421271348,1.23099591503066,1.23090957558149,1.23005860267123,1.22876385040957,1.22862860394561,1.22895842305277,1.22725770396345,1.22668689088217,1.22475664444031,1.22532239371735,1.22439911793851,1.2261394566041,1.22119507553642,1.22094804041548,1.22036750947387,1.21709983501941,1.2135782537377,1.20825586681336,1.20299718689155,1.19533974256055,1.17808127686182,1.1282521401579,1.07167021146943,1.0361232083853,1.01015031330921,1.00275796659135,1.01948392208649,1.04987196595169,1.06239852038346,1.08054044158173,1.09057720976676,1.09268319536543,1.09122682254824,1.0910788778187,1.09617519342829,1.10394283229491,1.11863050629886,1.12618837232936,1.12784065119855,1.12486897319829,1.1138699912159,1.10549710793891,1.09538196390765,1.09015423033696,1.09060129134165,1.09514731457894,1.10445755185501,1.10915246260421,1.11504411775752,1.12053036633655,1.12223605949981,1.12429476441866,1.12135866384233,1.12441773442004,1.12345630889772,1.12292044378022,1.12432330295065,1.12119077570503,1.11742824687442,1.11752787520117,1.11057885104645,1.10525187247283,1.09383947419265,1.07359632582157,1.02822565945317,0.979226837105667,0.925939924488318,0.879081543622986,0.847927396347316,0.84438127362093,0.870834291934397,0.909342084041709,0.937109912974537,0.951840128984819,0.943437408101494,0.928509646359168,0.906026699740572,0.897624950893547,0.900280510796063,0.902211483158517,0.90453883399944,0.907503859248418,0.908107702137916,0.912131386943478,0.91630671380082,0.931548992574141,0.949238367710008,0.971912814081387,0.996566615412207,1.01711688496356,1.02682865865253,1.03160470120912,1.03133130141389,1.03148208998494,1.03185799308353,1.03194357309988,1.03253039356723,1.03628704629442,1.03373392023011,1.0348791783993,1.03937784664395,1.04443960910657,1.04885575169641,1.05337599996568,1.05773077814071,1.06024643577934,1.06114765407358,1.061914801405,1.06440870292903,1.06066713586049,1.05849309900132,1.05721474888581,1.05046213472133,1.04815359078414,1.04700892003379,1.04435762762282,1.0456630419962,1.04795299306087,1.04630362935087,1.04456642286652,1.04393080658975,1.04073863594464,1.0340150510514,1.01253126847127,0.945529123701779,0.809949276982972,0.648426569995702,0.524416771680453,0.453409991894492,0.426051386198862,0.455560212049192,0.507106291859874,0.547553039693879,0.59027945398043,0.658280311569445,0.736487349315991,0.810210511759458,0.873078000772032,0.919103696890668,0.953018441703528,0.973875657994964,0.984263908021232,0.991961669679084,0.995474141424218,0.999610216301641,0.999263803715091,0.998614539624444,0.999800092123761,1.00003529802891,1.00061720361687,0.997533602210561,0.997744307867198,0.997392274023716,0.994315729885701,0.993541172393448,0.991200552804311,0.994151194839152,0.991793815284279,0.990093494470079,0.987591764144898,0.985049477003717,0.984070003232196,0.978236517369435,0.978810936001478,0.975442035793271,0.968588397416356,0.963200798906763,0.954264151162759,0.947700913601106,0.941547083611067,0.938011232213604,0.933360613816852,0.930266189840161,0.928234252264503,0.926979529858348,0.926998241366037,0.925737645797718,0.923192504612385,0.924285953405663,0.926056383722586,0.927998927388292,0.929655827629387,0.928291230163405,0.922293875497071,0.91849983629246,0.911810853679454,0.911612930373249,0.909471738314673,0.9087421620975,0.906875306764927,0.909687950838325,0.910797538447906,0.913874561861005,0.917048914269415,0.9155084833247,0.910065844142698,0.901593204813668,0.892126160327973,0.884897251602465,0.878028969195133,0.866084277469365,0.843478401880364,0.817758044609224,0.788395079251597,0.756911104133834,0.729518961212912,0.708794282814706,0.698976095440784,0.692642037308745,0.696245476012501,0.709239539855774,0.723994542222757,0.74609857983496,0.763973383788813,0.758505974076332,0.734107554224021,0.712918750373495,0.706536957470184,0.725733534266714,0.765700513122993,0.795536676064599,0.798298751034874,0.784492766414586,0.772062120982948,0.760442178788733,0.75664112238517,0.761199410052483,0.767346416540583,0.771196412836173,0.772941025940343,0.773639151677703,0.775952279406105,0.786994915337537,0.80182485607351,0.809445203270311,0.821495998392867,0.826558450585485,0.831446234571512,0.834811470653387,0.840657283319925,0.841836689853271,0.844134504085243,0.849201731697414,0.848267443546873,0.847658248732818,0.847296005045049,0.844092299997944,0.84348647483145,0.848495410263168,0.853055917021725,0.852572504584291,0.849072974027388,0.843691264286021,0.831562666720369,0.817918758775618,0.809830638164306,0.805179981926693,0.813197144950631,0.81440217351724,0.801160485700846,0.766130157415132,0.749422077438962,0.74917904806233,0.772805171971259,0.808260232151777,0.825272123519643,0.831338310126438,0.829398769329386,0.830107470731392,0.826422866064383,0.824479549131997,0.824325693091433,0.826571849162316,0.828112171867395,0.828699966987538,0.825268275731109,0.806681722852131,0.776483880850586,0.757254290720567,0.747505746670641,0.76373814594103,0.788026707341992,0.799173131611735,0.80532911720748,0.807164865211185,0.810218177863011,0.806011630209491,0.804907180867262,0.804009863667035,0.798206208999863,0.794242676041148,0.792136995080982,0.792689275385991,0.791555816420176,0.79649000588656,0.795809359206147,0.793303840996731,0.78800822308509,0.785062112357888,0.77992020924033,0.780735382504274,0.786150913316564,0.787232842205845,0.790687028976583,0.792815203046476,0.786078840996133,0.778279891508279,0.772736218889859,0.770969872727553,0.774433702751309,0.775849264608677,0.777796366759947,0.775539564031685,0.771812510662877,0.767010849611644,0.755741191919333,0.740386798750716,0.722028192803082,0.706874988061374,0.679601519879548,0.650939694681182,0.618911784090294,0.598176050996286,0.579234802541913,0.56150806153988,0.54379736118678,0.529775933997152,0.533718511036069,0.535748226777806,0.54312699913895,0.564507557084229,0.598051173846709,0.638240049552957,0.663409244492474,0.656201840257352,0.635454474892235,0.597823937554857,0.564287570674335,0.54057922217202,0.527683364699516,0.528371120254609,0.536189545901428,0.541979409123633,0.556001241137028,0.551363962364927,0.53683454842547,0.517715535638949,0.520843633399014,0.523648191347527,0.518609405264184,0.525321949307104,0.528375353933788,0.530594432417822,0.549621656527689,0.578602963223331,0.601080684663472,0.61326395575001,0.611529685616609,0.596696895354685,0.592796287477754,0.586518690664336,0.576320379015507,0.567984427190686,0.573814145170243,0.576769744019997,0.565539594761079,0.539733671173195,0.487296030564889,0.439919091709723,0.397024763718684,0.358822615343269,0.315687458438015,0.271159198420678,0.223963895489066,0.186634758740768,0.165565412552475,0.154776308597383,0.16559787454564,0.175577273037244,0.177093363348291,0.170403428798734,0.178255790515017,0.224800600208488,0.292489620493085,0.31061504514206,0.298699329149299,0.283196506568859,0.273358855370285,0.254384412506673,0.224078679921215,0.229743443275368,0.227040142562548,0.238231942825068,0.239430716663688,0.245073432684492,0.269382974618531,0.272835464637743,0.280284230158542,0.265236200183501,0.279077227182962,0.300034536757588,0.286899153625431,0.264913760557587,0.27847839279348,0.299319305220178,0.29971187426499,0.292835123510974,0.287525858164367,0.296967867044396,0.325954399824136,0.336984127461459,0.322567489536183,0.301410370023909,0.320029784183732,0.353851751168516,0.361163070457185,0.366844760562435,0.376793666111257,0.388266494737305,0.392497408376922,0.397559873687274,0.410176819201319,0.413837188874243,0.445899620508808,0.495846405394375,0.523482439551883,0.541530050153342,0.539708373576336,0.548027879642412,0.554313311908051,0.542868917167078,0.531633467368126,0.503902365221429,0.488474823576087,0.485239537474445,0.480339783412902,0.485158826014046,0.494370226252504,0.525847225781782,0.519206284395605,0.517113508952604,0.518222249937196,0.529272746177807,0.554991988065522,0.561102496785764,0.571476256197381,0.566791083502058,0.571660645944162,0.589505623474934,0.595367249366636,0.604369686625912,0.606585726229662,0.601844330460205,0.605461764007678,0.607186090368993,0.611167433214439,0.609849544956388,0.611321649270633,0.622709988568352,0.621230864708101,0.615168237869179,0.614959173538965,0.624554868716814,0.616313180382291,0.625241268733504,0.615903091038395,0.619139470519763,0.62044007695177,0.615696852303559,0.610945800521173,0.612974402851658,0.622211273592247,0.607883703891983,0.606203643147499,0.603905574576401,0.608396961782677,0.594765163720577,0.579944673467174,0.586452841742449,0.585982520815763,0.598184780113662,0.601130267142209,0.600714211232459,0.599251340980136,0.591471915502294,0.606251884003437,0.596583402987452,0.599520343330762,0.608320961935353,0.601309548393875,0.594939607843475
04/05/2021 08:52,-0.00385613534924925,0.00389767793956299,0.00214415496401572,0.00854595225278238,-0.000902123509659288,0.00500761646137521,0.00603374098335471,0.0148497316445352,0.00586863260888722,0.0159105260598028,0.0215663403517988,0.0253710990930391,0.0331929973783755,0.0470504674032939,0.0551574443962907,0.0633457422025444,0.0738851855471422,0.0783048552539365,0.0914652120679502,0.0933321995613354,0.111686334625829,0.129394368748882,0.142193653477699,0.157740833400134,0.167997807296106,0.190422392905727,0.196589180300961,0.206637203297656,0.218342701164381,0.228945033844662,0.242970090604004,0.255204162193448,0.268665813746044,0.278690629064832,0.295293648884549,0.309594466026071,0.313828484479308,0.317539872872515,0.320853469991681,0.334149620189809,0.342970759484864,0.368176738778434,0.397310799468968,0.425780179874389,0.448112758600546,0.47045521122692,0.487700805546604,0.51235860122752,0.526062951795934,0.533427892973412,0.532482159504107,0.534565559181076,0.537505649309524,0.530099557691445,0.529287814926761,0.528743363656979,0.522069779818682,0.513031927690359,0.5003199102376,0.503118786585897,0.506723309332551,0.522929916648726,0.535833909283015,0.548852747250474,0.561300116274405,0.568069169666059,0.577001229564256,0.57151008925056,0.550978017917957,0.538159228960319,0.538406249871066,0.54490892617491,0.539533827810191,0.542123255770086,0.543736711782835,0.546128839926604,0.554142153362688,0.576431846413669,0.588258743993373,0.5887391163613,0.590092731288869,0.605368777516979,0.627305310122846,0.643769929560502,0.654177946461144,0.64679645681765,0.622181827224917,0.584444737785319,0.545555208271426,0.532874598534932,0.555523389879384,0.58234393186103,0.587851700859359,0.592686251564234,0.613410002535006,0.629409427223792,0.637125153018417,0.650669406092535,0.673872342229407,0.714122283067775,0.749029615193534,0.76083433314639,0.763249599694049,0.761712359648353,0.769665264945799,0.773717576534326,0.766051200564014,0.763691184526447,0.746369611927224,0.716826075355498,0.674912779038539,0.646515867357202,0.630339555170096,0.647760538660164,0.672886580364646,0.709888295114448,0.772545195254039,0.813126497273593,0.806283969670262,0.784892916498611,0.78751067906269,0.769548138239755,0.711702455320266,0.641363221124259,0.579065460107057,0.556416006307615,0.582175496860879,0.618083142204526,0.641763602599279,0.667832778222714,0.670925808224072,0.674014967624827,0.688906123062529,0.73251928150749,0.777989124998312,0.824435186534196,0.849464365958505,0.788001327035965,0.666632919610816,0.591031217761876,0.625361223853004,0.705262883557208,0.738886464945534,0.690222670669888,0.670848589919493,0.764316537620744,0.888798747053955,1.00994150065778,1.10423822596246,1.15719836107502,1.19360309586359,1.21912229076306,1.2244397338532,1.21731853262149,1.20346471048003,1.18735865090935,1.17793682722217,1.15766826935371,1.15271172661321,1.16936592972026,1.20339177541666,1.22342687948788,1.18666568403715,1.17666418255232,1.21670483865791,1.24878944552081,1.26306219257298,1.2706416818873,1.27057787510931,1.26370151807203,1.26817019934625,1.28368983140634,1.27859005964384,1.25280248946035,1.24292392122955,1.23938277196619,1.23305031999997,1.24773800542005,1.27966615023746,1.28264419981739,1.24829642827391,1.22815870095949,1.23748933378212,1.24131968470325,1.23717201666198,1.23560114373879,1.22047626120615,1.1960833110694,1.192573661914,1.165953828887,1.09696223480103,0.997459501218602,0.976610424552213,1.08938195707266,1.19190342894459,1.2458545719987,1.235616956092,1.22414402447002,1.26608395931909,1.31873499584261,1.36242177654969,1.34923395738585,1.29342384677614,1.25228175557132,1.27390217175409,1.30123303933169,1.33241815584205,1.37911114674971,1.41791957275898,1.43660132634982,1.4391095850077,1.44854165324674,1.44563301899741,1.40869687690435,1.40671632149559,1.4537973370323,1.49036816285308,1.50477880844672,1.51272552871551,1.54056965505421,1.58220064898283,1.59215649205621,1.56234949188459,1.49994528514264,1.47433939774707,1.49652166667355,1.50769922595355,1.52134854913443,1.5522443984954,1.5694236216302,1.5663136285572,1.54568483535315,1.53265210684103,1.53090201911657,1.54771137430359,1.57489433302342,1.5862158846507,1.5942154879127,1.58774932061346,1.5620368424481,1.53942511059194,1.53612043771648,1.53924731637129,1.51405794810172,1.51465341017618,1.52939814357515,1.53816274786418,1.52657471059266,1.49811692399368,1.50090033658843,1.54486422666122,1.57154708837361,1.55376746507761,1.55317689810419,1.57368428427091,1.57347116004853,1.55020698747795,1.54389860290154,1.57352802041743,1.59277183924212,1.58682321894607,1.59066205379079,1.59630634686299,1.59335050168114,1.6049250036212,1.60146017465122,1.58117331492093,1.56282186200052,1.54092680101003,1.4935914331182,1.37491590241304,1.31526670265772,1.3825681855249,1.45870099244562,1.47978367951336,1.49994507357438,1.549892138666,1.54561859828295,1.50702244777929,1.47382422628335,1.4983810657571,1.51938144688395,1.5340239046677,1.56001916041177,1.54358656316577,1.54152593193268,1.55218109544614,1.53011529249922,1.49538850215454,1.50698038226013,1.50478572866098,1.46525976442953,1.44259149884782,1.44353571343123,1.47508558501199,1.4830460669829,1.46361293259995,1.48314838636577,1.52446075165246,1.53839211470566,1.51278683092896,1.48276850729168,1.48133573314084,1.51245882437297,1.50901386624752,1.49641719004671,1.51156940316296,1.52159452707506,1.48953106058122,1.46360284777402,1.44924084451956,1.44570787855736,1.45765557573892,1.41559639257334,1.31019599798805,1.29258008883945,1.33265197011867,1.35653006824151,1.41938000513037,1.44685544405645,1.45267417701699,1.46794704440664,1.45052454215246,1.44137558951408,1.48442598458827,1.50586328166652,1.49010810895672,1.44468076923576,1.36842605891374,1.37539692792117,1.45107298013627,1.49956561644366,1.50875236552772,1.50087506859131,1.52411898330068,1.51194359520844,1.46186714146644,1.43453404771106,1.46003654137177,1.47768456422767,1.50239122100096,1.51699198016405,1.48129781665411,1.4594307728853,1.48031726810968,1.47746029156737,1.448306201107,1.41609278293466,1.41005675985281,1.43423399966631,1.45254040771784,1.44734352014947,1.45668389169911,1.47128754683311,1.46830827956005,1.4682521859517,1.46532003118895,1.45548241648045,1.44081249810531,1.44913982521502,1.46414558556034,1.46191443885622,1.45360044929473,1.45027149731599,1.45394692922796,1.44221591472438,1.4420484447662,1.45357453155374,1.45962267509145,1.44732846401175,1.42046437719893,1.41245608474337,1.41673237239661,1.41045325481309,1.40021365317675,1.41798810350684,1.42246197578243,1.43184305406113,1.42770054308332,1.42718827742112,1.42741411630806,1.42654271267054,1.43590353206689,1.42706238871397,1.41387094571564,1.41852730995801,1.42331573023311,1.42048875911237,1.42278675310559,1.40966971036529,1.39425284091634,1.38052790298087,1.38073513435124,1.39470177669746,1.40754512383108,1.41649830626985,1.41326302387237,1.39932940871006,1.39536241130039,1.3929299894831,1.38801232875096,1.38502368134796,1.3839981803712,1.38324796375306,1.39104995487681,1.39799782085721,1.4080240458106,1.41732324006745,1.42155228677965,1.42648959352408,1.42123831017578,1.41057173582723,1.3981994463382,1.39433081975197,1.38759977061582,1.36806395210032,1.32710648504656,1.28946921588167,1.28477245951484,1.29482944114433,1.31564112882504,1.33497384280474,1.34301979332784,1.34404738663884,1.33925446281752,1.33938536531976,1.34250712278371,1.34626144830009,1.3489570386626,1.35007945675236,1.34918207556437,1.34924387609581,1.34555552467492,1.34307115430485,1.34033956354269,1.33651179786927,1.3420300346782,1.35090823704486,1.36022458545948,1.3634397636432,1.36289124809215,1.35908895377922,1.35644923832191,1.35289313339178,1.34462105057927,1.34036946665647,1.33339071051845,1.33298238338506,1.33040128072224,1.32488589377456,1.32335619323888,1.31566879848108,1.31117296469794,1.30854837557676,1.30150532257947,1.29220870447675,1.29175599063669,1.29638998630128,1.30267475873792,1.31184710282509,1.31999778813099,1.32419739399638,1.31873319692091,1.31698995019724,1.30907932272709,1.29918562758499,1.28931537525705,1.28129850237294,1.27668530987736,1.27504847279377,1.27519297730581,1.26780172054129,1.26613565300338,1.26167126405919,1.25871369216731,1.25756941329111,1.25634908998442,1.25556869037122,1.25862528194728,1.26301462161877,1.2649061897061,1.27222884538368,1.27066564786384,1.27223859686833,1.27653258898401,1.28222692959757,1.28631960181552,1.28687701742207,1.28182617940848,1.2754571519238,1.26960309144026,1.26677433841675,1.26602462064138,1.26885593139022,1.27016613797363,1.26958272887127,1.26211870712778,1.25477304113982,1.245378091488,1.23851656033392,1.23036908658947,1.22025001546105,1.21674051942421,1.22251588159531,1.22723957012652,1.22741662229567,1.23596393594864,1.23901126658134,1.2344237300914,1.22518507562387,1.1964374433345,1.15138394190921,1.12706109088639,1.13254899025848,1.14873436770487,1.18054882003835,1.21305767704069,1.23237949843167,1.23884022328223,1.24830961094281,1.24941388208731,1.2499554443124,1.248421569472,1.25040625767708,1.2481708878156,1.24567012568973,1.24716626536821,1.24336827139003,1.24317723300886,1.24233695559222,1.24260813232792,1.23972101068288,1.23612199366441,1.23065242002619,1.22766278067603,1.22823000313561,1.22742288094652,1.22722684559942,1.22756059635357,1.22576370413751,1.22513111786613,1.22168407813153,1.22560563942636,1.22430030876716,1.22311779618755,1.22163622550561,1.22133700201663,1.21772109705156,1.21553698308175,1.21375467022431,1.20727418300262,1.19986326690105,1.19295314141558,1.17472382353307,1.12871747928796,1.07098413495809,1.03584278671426,1.01324975945373,1.00227804398207,1.0184843673653,1.04759183894073,1.06456990904744,1.07915437257938,1.09004136965256,1.09296953575732,1.09207025696542,1.08995927170274,1.09316598489419,1.10390554647031,1.11753936528423,1.12537833192614,1.1272909107143,1.1241080857443,1.11396255761326,1.10381107421973,1.09459282709925,1.09039796823924,1.09002551560326,1.09595353570287,1.10183775913304,1.10966332334968,1.11415969495839,1.11849288372039,1.12088303066548,1.12121334702353,1.12190691542972,1.12120854149086,1.12224868554233,1.12108836738002,1.12057223497239,1.11954751067363,1.11695047716232,1.11555000961975,1.1111043462896,1.10356593906321,1.09333112800741,1.07152034045372,1.02907518368643,0.979739565679503,0.927678368936061,0.879139443963182,0.849008566291888,0.84576092667495,0.871518530190791,0.909159059786017,0.938050697441194,0.950393011042707,0.944471396004585,0.927362599396522,0.906827120187816,0.898169444558767,0.899773059526171,0.903070112582568,0.905467900969724,0.90989595465475,0.908206389721707,0.912728227492769,0.917580733684469,0.929036829269243,0.949205973559389,0.970848425455961,0.995938223661501,1.01440933323633,1.02766871566741,1.03072700455115,1.02983259048655,1.03123609617209,1.03054144607012,1.03123304344541,1.03035711354883,1.03446521288871,1.03306661390022,1.03421389687471,1.03769770688757,1.041079032637,1.0463738273474,1.05080947412623,1.0546807539739,1.05713552828133,1.06005593890159,1.05839582418068,1.05943301469403,1.05883127361296,1.05557042731212,1.05194275029986,1.04717102448587,1.04443829078755,1.042817976802,1.04309466756888,1.04217232186322,1.04586793627245,1.04382659097893,1.04205970217883,1.04212347620437,1.03640105528629,1.0304834877444,1.00952748880709,0.944427185613423,0.808004411288959,0.64797291992617,0.526445602323757,0.453046813299737,0.428771810459409,0.45723744134219,0.510245748151648,0.54968166795173,0.591869644399983,0.658946446543318,0.736129792048167,0.809853274501301,0.870138497207004,0.916599552906037,0.950145197440343,0.971855680336703,0.981925493699461,0.987546414029452,0.993217717127558,0.997101012491905,0.996420682801896,0.995587027184059,0.995967069728116,0.996166802899699,0.996309810670478,0.995677569273471,0.995078417026465,0.994319891649937,0.991206897413214,0.989939472815382,0.988710482327799,0.989561045426808,0.988621295840077,0.987373719778685,0.984102789696951,0.983205750722925,0.980128096931099,0.976899365943185,0.975984054801344,0.971655464301596,0.967571357823784,0.959622476178737,0.953536080011794,0.944297457102562,0.941454934265043,0.934483860501376,0.930710766455824,0.927662782699108,0.925604884677529,0.923591068540351,0.922073108908316,0.923967452778249,0.921537875670456,0.921725093688754,0.924569335032242,0.926813708256327,0.926444867738289,0.925108778361217,0.921587647092394,0.915153417583222,0.912421151809551,0.908970943942646,0.909341477954489,0.907069903027864,0.904570632323924,0.906152481967854,0.909878915464566,0.911815768094724,0.913295726061928,0.911964152408336,0.90564982831899,0.898084401599692,0.88951243425211,0.882309619700555,0.875561690779138,0.861463071965748,0.842368556230791,0.816427401806178,0.788339573017472,0.756956625314752,0.730415067157313,0.711365017492555,0.6990861987857,0.696830406268584,0.696863220273898,0.70839853126876,0.723326375280348,0.747280250887303,0.761693614568569,0.759368272103503,0.73282298198017,0.709360877852792,0.708336675674281,0.724510364896223,0.764323073485427,0.792135709011605,0.796625044613929,0.782292645712659,0.768742395761308,0.758744427488939,0.753373755435307,0.759551532879904,0.766758105749724,0.769238948905328,0.769561140945514,0.772817136612011,0.774284828475125,0.785320784414291,0.796884872511072,0.808976658199349,0.820187628668351,0.82300910293641,0.830525936896753,0.832237849739676,0.838425041930914,0.838422533758691,0.843387336733441,0.845614189500974,0.846237382264677,0.844474049788322,0.842161273247285,0.843031775452216,0.842048127636094,0.84801962513785,0.847139499811704,0.84715166834497,0.846064618266707,0.839017584353937,0.829186241144516,0.81431967470992,0.805880917402851,0.800430651364862,0.808610019992288,0.813114007369923,0.796262660402538,0.766469610806787,0.746625342867996,0.747598761576659,0.770193408875768,0.805389920906138,0.82390932935097,0.827754772501405,0.827390405356725,0.825266443506297,0.822107467460092,0.822483930703239,0.822316996719941,0.823284840959687,0.82406800103915,0.823409813840285,0.821782768504513,0.802738538625763,0.775748288945247,0.754463993699274,0.745931648437307,0.758181093790844,0.78085197985011,0.798983118387985,0.800441392420405,0.803095147432039,0.80531182474341,0.803949054660015,0.803200662428731,0.798635079061724,0.795809740824851,0.790058551607257,0.788663830805247,0.788800511349022,0.788295607739528,0.791518197299484,0.792997554365606,0.78967334781248,0.786076339620068,0.780885271219463,0.775717727544986,0.77610284196754,0.782149193276868,0.785942177053148,0.785100462374369,0.785261339037705,0.781629023577614,0.774794460189644,0.772080010880062,0.76650566314754,0.769524236226981,0.772618624691574,0.775626145219281,0.771250606025571,0.769339923038096,0.762355053177998,0.752002741795675,0.739222020702676,0.720599888413049,0.705806219496647,0.67763475353478,0.649820958569286,0.617747226409837,0.595613153181354,0.578586469077649,0.560132881182716,0.544097791151719,0.529116699333375,0.532635271155021,0.536515874748444,0.54581634153911,0.567404217886183,0.598752382051552,0.640295299818895,0.657216195632769,0.656946297280154,0.63093131101419,0.601224228413413,0.561171659616422,0.536482884725186,0.529852639107503,0.528665856946538,0.532194757473448,0.543865000476619,0.554566083316931,0.554445493979308,0.537504438299381,0.521286826624695,0.519491662230292,0.524192391313192,0.519701976210417,0.520675744000496,0.526246165913933,0.530234807109916,0.545639276411878,0.578469659547459,0.603545746049395,0.612456738341733,0.61042026899614,0.597533061795963,0.592356920455702,0.581306963555398,0.575879560176119,0.565405069391729,0.572790966367117,0.573135668472584,0.570591221817183,0.536744513146686,0.488902674756643,0.438933586929177,0.395912522173611,0.359220292795997,0.31050651540256,0.27217034356353,0.227757714530364,0.19023751603647,0.168889802586614,0.158227057535042,0.173135043975775,0.176581249299019,0.182874060783168,0.167284732906535,0.181892306563714,0.229269125967643,0.286757210637216,0.319744700584124,0.301938695315197,0.285932506753955,0.271901509583549,0.256031383943121,0.231232937107433,0.226034783019665,0.230083609164476,0.244471190599007,0.246288478799079,0.253004498524634,0.270720162520795,0.275877431237451,0.280967708902581,0.266858283649787,0.277096439965751,0.297738828468683,0.292806435348257,0.261386372457966,0.279278722783327,0.302798831059283,0.294259461763003,0.28937436054682,0.288566579856186,0.309227219320401,0.324564192607699,0.345152601292342,0.320476442719621,0.299614515074966,0.331508790717067,0.353029931696682,0.373321071507212,0.364726720820752,0.37795843306056,0.392474936893576,0.395263295378548,0.397815090035616,0.406284846384947,0.420281201947694,0.440393022183659,0.497341712815789,0.525611318718724,0.541323597843563,0.546444314079345,0.543748947750958,0.547488194893954,0.542016682743398,0.534079800640711,0.500586679768637,0.485879074609434,0.48162137808786,0.482269845008897,0.486733735574037,0.50291629617871,0.528014088728657,0.522335100105188,0.519695709753192,0.512171328073666,0.529682192909277,0.549741401423373,0.570912158690813,0.571939068148575,0.567263346451884,0.5813518049699,0.583826607353026,0.593637446883628,0.59534160964056,0.612687930164453,0.601825594400842,0.605658826281049,0.614580466278131,0.605886121002159,0.609718949883636,0.610318335438734,0.620192942614339,0.611236388822219,0.616950243715983,0.61822711225731,0.617344755346876,0.625869823858157,0.61675669262008,0.627186436434159,0.619731651994324,0.622377575101507,0.618133505515394,0.614628110871393,0.609533804431581,0.611461131463399,0.606904419206306,0.610802184770417,0.604290330518434,0.601875775363838,0.591722201067359,0.588310189256017,0.584563005479492,0.573201779954477,0.59241667251242,0.592369251401475,0.594411237257751,0.603801531149198,0.585600372416912,0.604641865477567,0.5959893095974,0.610823824305126,0.593041392132134,0.604238323167894,0.59114290189275
04/05/2021 08:57,0.00177832021275599,0.00170597480247587,0.00328564010863353,0.00514483947313528,0.00323767653698235,0.00132112117989474,0.00189850665731851,0.00539558815744908,0.0117097931455346,0.0193953293657212,0.0246998121481751,0.0301707343715022,0.0397841256867981,0.0428020421293662,0.0532087987488193,0.063493544464591,0.0728685109554641,0.0837096907027794,0.0914918510070256,0.100014140843074,0.121212859448517,0.131793796241961,0.14424052136111,0.157648962796048,0.176858367792855,0.189830331235077,0.200876084896478,0.210157955333315,0.22477443822452,0.232495771525286,0.250654359561139,0.262121698059957,0.275244484171577,0.281887662618301,0.301720487782057,0.313997951548423,0.321508236205719,0.321148914604177,0.32743390804988,0.339609032804044,0.352044616011038,0.373792010461399,0.405206414784151,0.432658811180345,0.459671900851374,0.477580930924651,0.497738086366196,0.517115776794922,0.539408873918848,0.537461345922935,0.545740108626803,0.541428502607589,0.547302533061148,0.538325148677011,0.538818617950062,0.533111665011907,0.53438625430854,0.522135438524265,0.509665489747906,0.512165534853289,0.518692778747808,0.529060772506869,0.546860461260635,0.558716525306928,0.568547998572222,0.571425343336592,0.584002056583642,0.57737156587945,0.560421739500505,0.54617297387518,0.54722254809904,0.551739122820815,0.548301969798773,0.550043382967511,0.551372997467459,0.554766090946976,0.561322145018599,0.581862424482894,0.5973725121061,0.599440154110119,0.603256550928917,0.61104773988218,0.637642501293037,0.654622296936787,0.664767455498589,0.655271230038572,0.628692879520616,0.59426155040269,0.554661119461085,0.539073087352612,0.563190711441357,0.593230618191673,0.597018898727196,0.600155421709282,0.620132988823918,0.636063856719047,0.646929250112758,0.659558805464019,0.684297029876026,0.726849808879093,0.759799776797702,0.773946539094722,0.775233565639958,0.773103537818287,0.781975864372807,0.783425205799095,0.779408204836607,0.772856108877754,0.758047675295483,0.72942501329784,0.687473079355062,0.653402716773216,0.642154285985165,0.656802874663432,0.681531366876356,0.719552934090967,0.785094614274013,0.825341365597552,0.817895953694162,0.794417757324805,0.796406978426055,0.778765877369833,0.720357286955797,0.648826318030068,0.585287079672069,0.562434446313694,0.590596403137703,0.627106394507168,0.650229317066421,0.676694373251007,0.685287726485894,0.679153524423182,0.697624092182976,0.743893264755638,0.791157360789337,0.837839036085138,0.861179480247692,0.800601855872056,0.676612232665914,0.600319074188617,0.633734851678976,0.716299657870396,0.74951885749313,0.697853405629347,0.678512466970175,0.773803785521897,0.899735672195,1.02383986412947,1.11817989588378,1.17284863613798,1.21231932335202,1.23565999000936,1.23701297648166,1.22955681837241,1.21866459471594,1.20250730345429,1.19316866049024,1.1736740354863,1.16835664991054,1.18309040028561,1.21649015498166,1.23806699908615,1.20354144666281,1.19182011922542,1.22786491723141,1.26439576134142,1.27928477898516,1.28379380762973,1.28706649609891,1.28010813366379,1.28665407024569,1.2999288345785,1.29211437618094,1.27095483182139,1.2588044557131,1.25607178333876,1.24960046190599,1.26297919476351,1.29843413042084,1.29882450431416,1.26408783677698,1.24304661677571,1.25115424586642,1.25677029501585,1.25209035467107,1.25043449675546,1.23285789592305,1.21247232166352,1.20778989026796,1.17926531479572,1.10923748196769,1.00914920347864,0.987331486751405,1.10309473015646,1.20589169244024,1.26038645418264,1.24850051140786,1.23941965271931,1.28169758052243,1.33437994518528,1.37919986326818,1.3658011308266,1.30867104531993,1.26558443079326,1.28926892929878,1.31700499890616,1.34765592701319,1.39731633743888,1.43373864507382,1.45357346282484,1.45551905535496,1.4665655957612,1.46154040321288,1.4262243151218,1.42116990652054,1.46945515087444,1.5088068758991,1.52285051623684,1.53077751295618,1.55891583534632,1.60083870826747,1.60911675929472,1.57752506335256,1.51853109897508,1.48842491287542,1.51449517541208,1.52427646645849,1.53922132236754,1.56931791469844,1.587201663935,1.58345350933305,1.56226410196489,1.54887517599012,1.54868303825636,1.56408438722782,1.59147393521789,1.60292740510978,1.61340586985315,1.60490242855291,1.58033840109669,1.55496810771169,1.55460146947315,1.55447754600646,1.53037361885752,1.530163328011,1.54575741638009,1.55520509884212,1.54548759298251,1.51386783295865,1.51748131611715,1.55934120137083,1.58743606532739,1.57008693750324,1.56948822354621,1.59080208249409,1.59189978514622,1.56618041693823,1.55944144539767,1.5893498735723,1.61086901695694,1.60300690692651,1.60776219797946,1.61381467082343,1.61089345080962,1.61987275152134,1.61801868386332,1.59824778465678,1.57841039808257,1.55701409314861,1.51015933493863,1.38774327036949,1.32944586659121,1.39626910438707,1.47378436371377,1.49515558059211,1.51597369027249,1.56580148140352,1.56136008548592,1.521856333133,1.48945535751768,1.51144469667488,1.53398971008654,1.55031684578316,1.57660358141668,1.56084204283759,1.55681809160841,1.56747199313245,1.54494091314671,1.5080371007016,1.52033328963457,1.5165334623585,1.47975691044623,1.45444151396438,1.45790783371486,1.48886649316639,1.49812101127206,1.47957468567184,1.50029119390646,1.53989580017983,1.55327135180847,1.52652609797155,1.49744305362604,1.49516660037398,1.52763907199842,1.52470022563988,1.51107047314356,1.52905724516661,1.5341836673969,1.50400950552928,1.4769482753173,1.46192662419704,1.46001133635937,1.47083784399759,1.43071399881378,1.32321878488782,1.30486232929386,1.34601051398189,1.37103005452755,1.43347205916652,1.46089165725641,1.46573514879685,1.48159840241758,1.46458884364139,1.45592918339,1.49658823878364,1.5220780005619,1.50550582225226,1.45754305746955,1.38302567263673,1.38895125655528,1.46413797194792,1.51231630079928,1.52104585416754,1.51419657566915,1.53781104222034,1.52808962731419,1.47485914064936,1.44726394585244,1.47352665294092,1.49182650719798,1.51347522612198,1.53048163718456,1.49629958058432,1.47206537639959,1.49554322557949,1.49172818659174,1.46236625750458,1.43042137201661,1.42055092230452,1.44616697541735,1.46620217539537,1.46075046907725,1.46902207152223,1.48355193044652,1.48176051687601,1.48236647341592,1.47806801038582,1.46892426093578,1.45407360164144,1.46209053796674,1.47675642764677,1.47471955586957,1.46577821631438,1.46302973645767,1.46698139311279,1.45583392974962,1.45566828023168,1.46711265102666,1.47345477993764,1.4591328185353,1.4330706630898,1.42571007834824,1.43020487120946,1.42318013391592,1.41424202969336,1.42989843784689,1.43615139184377,1.44404366758927,1.43980172647051,1.43960167638832,1.44117877283725,1.43891445401391,1.44779612810105,1.43941773306959,1.42694021326712,1.43103512839159,1.43540914764512,1.4323763744053,1.43556423814998,1.42246704680857,1.40633622860337,1.39258599500131,1.39379346158705,1.40815362105121,1.42162987953421,1.43083904359888,1.42605044917674,1.41269045107339,1.40732125089879,1.40601070102729,1.40074501954348,1.39808065927588,1.39658273691424,1.39597111109597,1.40397395365304,1.40923862400214,1.421577286681,1.42792028538592,1.43494945903923,1.43686604969111,1.4335690063013,1.42366959436967,1.41115500427356,1.40717188373424,1.40226721522814,1.38187941429602,1.33977277704859,1.30496171158516,1.29737661418172,1.30789256452393,1.32978188066364,1.34865353892358,1.35654437916336,1.3573825133972,1.3543264607414,1.35185627207139,1.35592877613076,1.35814383174688,1.36199963604029,1.36371662921991,1.36158986290682,1.35994859249961,1.35675749787698,1.35563853517525,1.35046238297434,1.34893848169138,1.35383251353444,1.36178280836152,1.37281800594382,1.37491596288577,1.37574256101425,1.37185140418036,1.36872178266412,1.36427813459341,1.35690890844949,1.35040457267605,1.34518922529265,1.34301715719819,1.34054598445396,1.33678488046386,1.33599577643721,1.32685700972263,1.32346879357445,1.3196007993667,1.31084853396062,1.30208004478447,1.30164793488987,1.30496999754361,1.31343679713396,1.32263929114216,1.32942880163605,1.33244187490093,1.32997760461788,1.32592784905092,1.31998251736883,1.3102708622893,1.30167790558594,1.2930330914403,1.28574954385552,1.28611525304132,1.28593825240637,1.28048661343605,1.27709667284935,1.27347602164583,1.26776487836535,1.26814531820445,1.266299949005,1.26508750548062,1.27116603869638,1.27412651340638,1.27660000952186,1.28213517195948,1.28170047268721,1.28455840252146,1.28863314779766,1.29173821465396,1.29494855874668,1.29742393855085,1.29323707804467,1.28586365468396,1.27990215258094,1.27764888003803,1.27863332668183,1.27976273113106,1.27899335674314,1.27957924413722,1.27469308691409,1.26426185158056,1.25583829161151,1.24919997932346,1.24211514405667,1.23261678223895,1.22947739476742,1.23575251403545,1.2368530583084,1.23994450187268,1.24571356915768,1.25105124414215,1.24563645726636,1.23561758622895,1.20574219461508,1.16206625961101,1.13833708322273,1.14017182994436,1.15837684765092,1.18783199691568,1.22292782554034,1.24037405568946,1.24914666454322,1.25554240618346,1.26097726802214,1.25834198171634,1.25821460298499,1.25672956691141,1.2580854922546,1.25607812875852,1.2542625525466,1.25432658351767,1.25154607161692,1.25296310568423,1.25046009864196,1.24998465906029,1.24664839689104,1.2415355278049,1.23775616298924,1.23737341806452,1.23675190810978,1.23533676976341,1.2369681768898,1.23468517511957,1.23409078032779,1.23294298580262,1.23365988371775,1.23224346350617,1.2289318462045,1.23017082286238,1.22995538163386,1.22753295443428,1.22587113001922,1.22194556633976,1.21607109178902,1.20889280114866,1.2007507899579,1.18259510981447,1.13833937537535,1.07726024593172,1.04421853664357,1.02093415202811,1.01051556293972,1.02699026225365,1.05747749395046,1.07448278367363,1.0906196643423,1.09925691748919,1.10312015450534,1.10164019039488,1.10125653086871,1.10615702155657,1.11624029412497,1.12783331546172,1.1358833871869,1.137515918379,1.133073515043,1.122505517899,1.11402338561922,1.10532240872299,1.10002572555919,1.09887396141046,1.10634603501529,1.11161439955158,1.11826662167497,1.12369031857824,1.12814117733164,1.13010899530317,1.12921980322573,1.12993047746403,1.12985975522606,1.13253854098811,1.13000717221548,1.12946031257375,1.1287070075775,1.12622277588103,1.12371367871613,1.11978779106422,1.11187367423445,1.10178445869458,1.08149404950723,1.03943490388116,0.991140009482358,0.940968089624681,0.892896263724865,0.862635909660557,0.85890798920814,0.884008245751016,0.920263346199987,0.950235512938856,0.960832470198534,0.956549908577854,0.939772806598825,0.920933215334236,0.912086263280935,0.912498268934399,0.915640112172622,0.91733849742231,0.92132191125547,0.921697758404114,0.9241780534244,0.930635360657843,0.942255939998122,0.962253406468639,0.98220996802604,1.00668917779225,1.02448469214096,1.03479362795866,1.03982011764049,1.03967762824981,1.03879688800437,1.03922055416299,1.03792136398774,1.04112889038519,1.04136428544638,1.04134455382879,1.04101713826904,1.0448208814614,1.04978022738787,1.05338438219881,1.05737873733911,1.06190102605217,1.06502300800483,1.065943433893,1.06553011075874,1.0670043644088,1.06586542509218,1.06231233542243,1.0587432618334,1.05527081236591,1.05131882999741,1.05065052648575,1.04971026568355,1.05025021668777,1.05208589058066,1.05211709597633,1.04825809185514,1.0472402256519,1.04251414925114,1.0371967101939,1.01474286054102,0.950769938724356,0.814052825293075,0.654182714865413,0.530439459049986,0.460189514418226,0.434544336983468,0.462787271263847,0.515725195565482,0.555258225526372,0.599222413248034,0.664869946893541,0.743409073610987,0.816711769102262,0.876695594012435,0.924078198001549,0.95568131190187,0.977727310304765,0.988919520508414,0.995042508370281,1.00046392628189,1.00267432228882,1.00298445378556,1.00263945613341,1.0006588176185,1.00253883152266,1.00248346153208,1.00187233686382,1.00154800142898,0.999852432958625,0.99706485577533,0.995684883708034,0.995577292585329,0.997060268798813,0.993878364058676,0.993723033193093,0.990137142261561,0.98953793482884,0.985499780231738,0.983455836993773,0.983508815210855,0.977463432909767,0.974573457672734,0.967016398410614,0.960412372472297,0.952706165384345,0.947929722099217,0.942119986991923,0.938711972063124,0.935788261090769,0.932772273177046,0.931058116503392,0.9309303506631,0.93005118205814,0.927392228122694,0.927756477781731,0.932130557878004,0.933967669813323,0.934927206388516,0.931858734134341,0.928667004585097,0.922453632490913,0.916956447131501,0.915577724973528,0.915205622489907,0.914932485036803,0.909792777815418,0.914054985026532,0.916330340018338,0.919406034932512,0.918784135339301,0.91908779305325,0.913520778839082,0.906822050745324,0.895133156369448,0.889482375040901,0.883228043265735,0.870713201816958,0.851585654506969,0.826822063740149,0.796787791980451,0.766514633358736,0.742061544621619,0.720287641961007,0.709452744662042,0.705868531007424,0.708125717466975,0.717100455386966,0.731445183149921,0.754780747086828,0.771650524664632,0.765185558972475,0.741760059022493,0.719098058321213,0.714984148479688,0.73475532262682,0.772773842750235,0.802006128149113,0.80461201961349,0.792271852238728,0.778733309590109,0.76985844028095,0.763382049167648,0.768642711185722,0.774720951557906,0.778272881413299,0.776718909049091,0.779898403375202,0.78324445336158,0.79229317803184,0.80456232570801,0.818007366837515,0.825258789162076,0.829809888673558,0.834600402127018,0.839351427451724,0.842568961634346,0.845780938419674,0.849537727767892,0.851648915478998,0.852131855216236,0.849744808446417,0.848294550168457,0.846154510173435,0.845611384227538,0.85053349455692,0.853684524826779,0.853957970835831,0.85283418540457,0.84547057561773,0.834121005523928,0.820845554834774,0.81084730754722,0.806276818673269,0.813578015623494,0.817846976854043,0.800492303422523,0.770353378252266,0.749308303514825,0.753824603591436,0.775084222272366,0.808662732201096,0.829455725943636,0.831856669195767,0.833084079512413,0.829805151291382,0.828285937045816,0.826486242564991,0.825924398158748,0.82891976636265,0.828026084410698,0.828590547535184,0.824468927172204,0.809574155057185,0.780236750313676,0.756058269258335,0.750923633057495,0.764894989458293,0.786271331546738,0.800143280207652,0.8055480688528,0.808665258730664,0.8100348645685,0.80840717334948,0.80729056706345,0.802819434686288,0.800060628215695,0.795181320805139,0.795702275438679,0.794981189640168,0.792387851888409,0.795870357977484,0.796015802703396,0.794553778011604,0.791016323286067,0.784767262860934,0.779989077802108,0.781965589295028,0.788074237553347,0.789271335843057,0.790450987881011,0.790180553692033,0.787576744461008,0.78058407681367,0.774559496642024,0.771104851614343,0.773220106085938,0.777784758734746,0.776208031730045,0.779144025960908,0.773338432319145,0.767998774118521,0.755170368031003,0.743900175589673,0.727869688119395,0.709796630283322,0.686799664687592,0.656866838987852,0.626217751647307,0.604649976069136,0.588170255416769,0.568360978686654,0.552060004759514,0.539357608930765,0.539446897011071,0.546787153978791,0.552859397754546,0.574521423333251,0.608555303201354,0.646295364567249,0.666504133951858,0.662864099593526,0.636362699586847,0.60681208468441,0.571031674387204,0.549887234196897,0.539549103427321,0.536374198995306,0.542573844682113,0.551558182645528,0.563049829656401,0.557857600086976,0.54507782732776,0.530708039492836,0.529515136637733,0.534788448843043,0.528365772450095,0.533942047944228,0.535700326585011,0.53751595037519,0.554243982092493,0.585456854003897,0.611349609470328,0.616840484938641,0.611621081757325,0.604487081243523,0.598246539238604,0.589892247399163,0.58134611094462,0.577385490260551,0.579416221782402,0.580789019901682,0.576609124465309,0.550668575091875,0.49837378172843,0.454280856570186,0.409001964006813,0.367273021572845,0.323093775541296,0.279618301850209,0.236605660518239,0.197523395485088,0.175202968493267,0.16921955367971,0.178689516175776,0.1873840052026,0.18775805089281,0.180691970192194,0.194711242824977,0.225106013893372,0.290621415558551,0.32263255702931,0.310099132313292,0.289936875116978,0.287385244385754,0.268667760113214,0.252409039283672,0.241449981897307,0.24338566553474,0.250154623376227,0.248119932782597,0.266344581701744,0.278255920238899,0.288541200603295,0.302050341119254,0.27888362166532,0.291988275649096,0.31164042526734,0.299365682735149,0.275372678569667,0.285352764692162,0.314179494095066,0.305520891165986,0.295927948477444,0.299876536188056,0.312756596978379,0.342117092173797,0.349733890287751,0.326065050454119,0.310369444427999,0.333951915727036,0.356737350387091,0.377732954367539,0.373951427440321,0.384764542692516,0.403619038907823,0.39990342308452,0.412957145678217,0.417104947732889,0.421686590812668,0.459649836728913,0.501258434482136,0.528102997459346,0.547038081681933,0.550912923376773,0.548576878123951,0.557859545528614,0.554991914106348,0.530454149239903,0.515310612794374,0.49587746694162,0.490379772872432,0.493759878709565,0.490355442960731,0.515365812998303,0.530623357910193,0.532002711734465,0.524533520022181,0.522700728661218,0.538160980851462,0.568011944156658,0.576076466026247,0.575242630040077,0.576279442574894,0.589825960558795,0.590963191329682,0.595518849891621,0.599097062564576,0.614898176506774,0.613644968759846,0.607094645412278,0.61665629367566,0.619107400037511,0.617329730830016,0.613771878787129,0.622802122009155,0.6207693038177,0.620728202091974,0.615290203280642,0.623727942569526,0.624703127620754,0.62277997493194,0.627424935285072,0.62269923883299,0.62214454725554,0.618976013228058,0.621386479899498,0.617947019580406,0.611734492433188,0.610847645491275,0.607374924205066,0.612728296286323,0.607807590990785,0.593763112883353,0.588488323486068,0.582579049249015,0.595560339987487,0.596990492288474,0.591702459640499,0.598784962052987,0.600178004974755,0.597264854419904,0.598183946595975,0.606034205867712,0.614277009353743,0.608968699917995,0.591669505492343,0.591977937972624
04/05/2021 09:03,0.0035504353220253,0.00637425317894606,0.00274511769268288,0.00111492417766203,0.00231346098076777,0.00631344100059285,0.00379867655425411,0.00766985656911805,0.0115203939283047,0.0127992799802784,0.0209018749889845,0.022551562729871,0.0372094391422314,0.0456892873980105,0.048986882253972,0.0636650882838202,0.0739233421227229,0.0825576342277621,0.0867731259009567,0.101824442900859,0.119372631806275,0.126106444345897,0.147375787588859,0.158604403585672,0.171930852590144,0.185323392472057,0.201903588804893,0.205506315068013,0.216884275728174,0.231040379513614,0.245509830279225,0.256852877183363,0.267810620750019,0.278093351379868,0.293530738000951,0.307667040568368,0.313401070219435,0.31584503867898,0.318371692979238,0.329924363973825,0.341050761735044,0.365219963942305,0.393284548036505,0.419922564996023,0.449271161563306,0.465521142987536,0.487286835661732,0.510004804485224,0.523926679819439,0.529297334305033,0.528657499790474,0.529844750967088,0.529513371260104,0.523599679022062,0.528716443044727,0.52065330092115,0.516084448583274,0.505352142269128,0.494950600686374,0.492374851948365,0.504035559704237,0.510343828786176,0.533827986197316,0.542915306072694,0.550521875854684,0.558366161686384,0.567211922406516,0.563471012466792,0.545921708838366,0.52965836333271,0.528583684457988,0.534589714749257,0.536911488613251,0.531583043205171,0.536777655180983,0.536279284161536,0.550927865603957,0.566573868316543,0.577435087152416,0.579035204020754,0.5842584796178,0.594956108759261,0.622675422147188,0.638188203107655,0.648341547721858,0.638219429123676,0.612692734126578,0.573408683555789,0.53310709117627,0.5241962003054,0.546041420896438,0.571620372855148,0.576156979967708,0.579604452862842,0.603174497526283,0.616512034127133,0.625325407428145,0.637930761471975,0.663651215234824,0.701429549108637,0.733603054225708,0.75004469476375,0.74936036296639,0.74844435460978,0.757751918663204,0.761324387721408,0.753358159115174,0.747993385852943,0.736573437217732,0.703505369963157,0.665144984910775,0.631804961292825,0.623738605447112,0.632821790384706,0.659532522587821,0.698092559526322,0.758180525069109,0.796995553904926,0.789526029519772,0.767842370222988,0.772760427999869,0.752750908904405,0.698438453171781,0.625380653009623,0.567040623901322,0.54301524897987,0.572100821951163,0.604767849826476,0.631147850311307,0.650177248919298,0.661307548994374,0.656193079862975,0.676534127661218,0.715509000845069,0.760887599836747,0.809459615851391,0.827250707467106,0.770907376590109,0.651430862671985,0.580918476814603,0.61222893405911,0.690096386404062,0.723179744364886,0.673539740252525,0.659300387563852,0.746254844215504,0.868688250778278,0.985781430991293,1.07888346787965,1.13291421280343,1.16537864042712,1.19166607773046,1.19170393238158,1.18526224870583,1.17444021537562,1.1602260523564,1.14667903613632,1.13039511055695,1.12658018128456,1.13896529545412,1.17375330567682,1.19192832298452,1.15910142751463,1.14873662799408,1.18331598088323,1.21446348174495,1.23410083294552,1.23554449919702,1.2404906443464,1.23122663525856,1.2380551249805,1.25149344133845,1.24772406420649,1.22416702536938,1.21290797921215,1.20846979255599,1.2009453810711,1.21710108358568,1.2466404930611,1.25046782505911,1.21799443422835,1.19546919134277,1.20716276929838,1.20775823929222,1.20616664779791,1.20256474440575,1.18864946260066,1.16722303638861,1.16308959744368,1.13451709385469,1.0671986851437,0.971031404858728,0.949403197249329,1.06094809159036,1.1605637094216,1.21146635835036,1.20395844466591,1.19164182217278,1.23288217427343,1.28312244315986,1.32527876259645,1.31218349995175,1.25988244491921,1.21798686539886,1.23972725945136,1.26339201176857,1.29390345712387,1.3404445334135,1.38026178315692,1.39795487075992,1.39865123862996,1.40991598781321,1.40507368355786,1.37182911341543,1.36570622314026,1.4131105917221,1.4511220754026,1.46356635250012,1.47065729922575,1.49674539611533,1.53811210157589,1.54593418001673,1.51677938847217,1.4579522421032,1.42997190142888,1.45479314336279,1.46560762411129,1.47905623131137,1.50481482316815,1.52332570037591,1.52134261748012,1.50070226694259,1.48958316418368,1.48635944095492,1.50257069414694,1.52723222882966,1.54054158190757,1.55007676727221,1.54112434329236,1.51574091285856,1.49570976254546,1.4910610708228,1.49402981858584,1.47036694098415,1.47044610405291,1.48499789112989,1.49299523498113,1.48394832402803,1.45368602253608,1.45796228367343,1.49978362327569,1.52417290383574,1.50807419690578,1.50643806711934,1.52599199158445,1.52685080396048,1.50539418502288,1.49671866453199,1.5251020249076,1.54547908677275,1.53879177491414,1.54257013575227,1.54686112604988,1.54599538136688,1.55463755738886,1.55282972033244,1.53361467338064,1.51344464456079,1.49515165707504,1.44800160744562,1.3324266924219,1.27288310626629,1.34102257886097,1.41206938452488,1.43426070558858,1.45505132314085,1.50062178075004,1.49759653057777,1.45837392839176,1.42708035009572,1.44904015059673,1.4721673820594,1.48621821811305,1.51265670909102,1.49496750695671,1.49287333356885,1.50103205340039,1.48158269898338,1.44574524470484,1.45991739532447,1.45671414878061,1.42027666432186,1.39643708865131,1.40078703762152,1.42765242503907,1.43551340389077,1.41430660088677,1.43821191082153,1.47490885241584,1.49020159680811,1.46393620844589,1.43749419791601,1.43183379429178,1.46331663652411,1.46145523335382,1.44877270679514,1.46298098864635,1.47159599958537,1.44254445913194,1.41616952300705,1.40086462886016,1.40238334197233,1.40818043515828,1.37183199953135,1.26540389921978,1.25369581931978,1.28978708496464,1.31353972501359,1.37237780719915,1.40039695815519,1.40552364996017,1.42059270437617,1.40380673149187,1.3937238700945,1.43484404797743,1.45684315968542,1.44222769792589,1.39720765874062,1.32366709429079,1.33189545399784,1.40262279673387,1.45206046243142,1.4571931581862,1.45160669169752,1.47136127542718,1.46577454192363,1.4127147771945,1.38926349580013,1.41058463841297,1.42873938396315,1.45358131277308,1.46663376897424,1.43315007293664,1.41092703267108,1.43120469937635,1.42949574488312,1.39971314300648,1.37020801350098,1.36198677827683,1.38529273141053,1.4023106128921,1.3992839589753,1.40695667083862,1.42234880016729,1.42035394154867,1.41952513945103,1.41590618182417,1.40699434144456,1.39405059258682,1.40029861928809,1.41668275235162,1.41159632691992,1.40340486120774,1.40162044562517,1.40359249759969,1.39472749356292,1.39236169778052,1.40575246413354,1.41003645972755,1.40070872587067,1.37236795346954,1.36589206872083,1.36828649577296,1.36281461135553,1.35228948477262,1.37114346769418,1.37510790481312,1.38311370905686,1.3797748035141,1.37859295529906,1.37883450130967,1.37787206715739,1.38607932459952,1.38098643442443,1.36367885642511,1.3720325139813,1.37513178999123,1.37168428673156,1.3750938271974,1.36285465505998,1.34635955303334,1.33457368008074,1.33486174162722,1.34635821143035,1.36136098146044,1.36877165081192,1.36511555528422,1.35144122618725,1.3476569970376,1.34510371368783,1.33950932969918,1.33981418532327,1.33660774694805,1.33732929813952,1.34243050803884,1.34904039163888,1.36099051309549,1.36802474752167,1.37347560792492,1.37651369939636,1.3732886946035,1.36165572114397,1.35154580818026,1.34698874268896,1.33967762034164,1.32332030610768,1.28203906373644,1.25001227406788,1.24190074357828,1.25251631665913,1.27207037113757,1.29134116267676,1.29987824948408,1.30197449261989,1.29359033553644,1.29334715766947,1.29704130783632,1.29993099060338,1.30301124442692,1.30322993352691,1.30311220350593,1.30136956756033,1.30024639275856,1.29680397491707,1.29181091844265,1.29345028287457,1.29519465911149,1.30525905538408,1.31105988262839,1.3166258171906,1.31434600331174,1.31260022305677,1.30951871133178,1.30340485804741,1.30005304401783,1.29310515051658,1.28639259222968,1.28465638165891,1.28388265812392,1.28058463917618,1.27641208177918,1.27073268964415,1.2655994740706,1.26184644898463,1.25367741318408,1.24777464353211,1.24675387233091,1.24843519308741,1.25692546433174,1.26472715918376,1.27343058817747,1.27695076726713,1.27290279733326,1.26744388658465,1.26256110881014,1.25303151523045,1.2459049672518,1.23440835374533,1.23069682312612,1.23026596677817,1.22896828221491,1.22314279514878,1.22270759900406,1.21926791310282,1.20998413339233,1.21301767623745,1.21155501892499,1.20946403567918,1.215187828747,1.21878955339832,1.22049760057002,1.22415644839771,1.2279998917653,1.22625600365942,1.232506272392,1.23604779227903,1.23905404685766,1.2423291212203,1.2351903988285,1.23066767571597,1.22252759224743,1.22104807311664,1.22098247221742,1.22343470378266,1.22491546246333,1.22237003816705,1.21716545036164,1.20907630602011,1.20240313823,1.19286969009713,1.18648407233902,1.17805325377279,1.17467557157291,1.1792242267808,1.1835062214955,1.18809227050251,1.19034823317319,1.19535091626487,1.19000680697807,1.1796777960695,1.15366984582584,1.11107769275917,1.08486010421169,1.09200036115763,1.1073163273236,1.1365585397571,1.16868480762386,1.18578514687533,1.19567207982768,1.19900372153394,1.20591777206612,1.2034956387977,1.20149580247178,1.20478529726798,1.20073295298721,1.20257424993432,1.19894692382095,1.19968292119283,1.19563596920961,1.19694240305399,1.1968657214578,1.19498395566796,1.1905443653023,1.1848635036052,1.18147589842578,1.18294089901914,1.18179633413327,1.18093912266917,1.18171626965505,1.18260063824883,1.18047668165097,1.17632133978998,1.17838515186895,1.17849069485209,1.17643934604748,1.17446525119876,1.17343218138822,1.17318835017724,1.17106961977863,1.16907575404063,1.16108016499029,1.15516159512487,1.15059182840884,1.13004286778558,1.08736418209726,1.03046754201548,0.997932752339961,0.97703213404599,0.968318034517476,0.985067068369956,1.00968995675428,1.02901649095282,1.0406435602623,1.0507246263686,1.05360279730132,1.05206612847999,1.05378601800861,1.05295732746873,1.06725931332002,1.07842154616982,1.08413347138262,1.08697625167514,1.08340425922324,1.07206832879817,1.06159718779863,1.05538044181992,1.0504660292204,1.05053665526977,1.0564624277687,1.06225285550212,1.07087209997247,1.07403245907444,1.07798681179028,1.07713295236405,1.08208523616357,1.07894376480393,1.08095212496143,1.08114378446966,1.07939849047605,1.07983232299351,1.08090140481292,1.07405346864609,1.07419273304468,1.06915374334752,1.06070473566344,1.05294997975457,1.03308303926863,0.992906314876156,0.943933836301327,0.897137466669094,0.852753588784038,0.822182863035605,0.820405226158007,0.843447276475565,0.879049467071854,0.906462370560646,0.920039123170931,0.91177214066251,0.89776160887978,0.87775329885743,0.868739462144019,0.87080555117438,0.8726545450881,0.876258655834218,0.878019948133361,0.878598823131753,0.883345205572217,0.887968664980973,0.899436043463491,0.918666144529576,0.936767598851986,0.959912312569169,0.978243005397956,0.987118109669234,0.99471213887675,0.990999824656684,0.991911760486639,0.993381116458207,0.992702858769897,0.994728531097928,0.994294627378171,0.995007685591004,0.993664368510449,0.998276408709122,1.0002799472303,1.0064772092739,1.01089755641085,1.01380283403205,1.01724092027897,1.01682828372608,1.01955695335546,1.01587371582389,1.01855522361064,1.01284385428,1.01183201938433,1.00718569309571,1.00387092557633,1.00371540120995,1.00073954215997,1.00290254070397,1.00309598660471,1.00396528794873,1.00163336952813,1.00091572559248,0.997645492587929,0.990629114807188,0.97034408511966,0.907179237192643,0.777706374222063,0.623692958256956,0.508457417011611,0.439988599693053,0.415884529308717,0.442550879308312,0.493458722309187,0.532218513398733,0.572301311656437,0.636363592311382,0.709406452874524,0.780801635115191,0.836645700775121,0.882703551374345,0.913148175059882,0.932914006769405,0.946159577570737,0.948358723720645,0.955378628389105,0.957243452427909,0.958528259937023,0.956188788284137,0.955964713608125,0.956966977349614,0.958177846918827,0.956260855588623,0.955849813105043,0.954906679018389,0.952697821718829,0.951238671785113,0.950184793758926,0.951108038351754,0.950118672177122,0.947395981928905,0.945426702935967,0.943177478694222,0.942283556184179,0.938345099079518,0.938049874925934,0.933739452804598,0.927271200405897,0.922045845628813,0.917243839622305,0.909929321536986,0.904606069081627,0.898484062117343,0.895697637450752,0.892455880085205,0.889972903425502,0.887985603897279,0.887260767871178,0.888141385461165,0.887231050740383,0.885808044698781,0.890000363099965,0.889476478361571,0.892905783409686,0.889017355363916,0.885661864670156,0.881653496591888,0.875701992029711,0.87565091390271,0.873629467031766,0.87234157249259,0.871285706067155,0.871295211900005,0.875493210507946,0.87456554868771,0.878189022013996,0.87533027862219,0.871530281631138,0.864110553849854,0.854545639402194,0.849146690763248,0.841591792045813,0.829380373140661,0.811390426298061,0.7887127932953,0.759954925898163,0.732210884236765,0.706160699951698,0.686111991102393,0.676094422525204,0.670218336628851,0.673391760939182,0.684656336533365,0.698109799438633,0.719028563866914,0.735501659361712,0.730128408347358,0.708513226835131,0.685715779016648,0.68255811632779,0.701054446449568,0.737215847853416,0.764332549326352,0.768203709134731,0.754089455578098,0.743459091985929,0.736281342885411,0.726856386486705,0.732297141131787,0.73740744805335,0.741723025864249,0.741450296628655,0.742632411042694,0.745529898445546,0.756676324977808,0.767698063573127,0.778131992389508,0.786795090670682,0.794239277419846,0.795909996041866,0.801186654803027,0.804937833614137,0.807686864253119,0.809425080048853,0.812125895850046,0.812786100341018,0.810797447965467,0.808384840718739,0.807406523894455,0.809271506136554,0.810506506421414,0.815312820088186,0.814575909387766,0.812915147474215,0.806552220423507,0.798508105809901,0.781634790535568,0.772683926287656,0.771045256501582,0.776777724427281,0.781003092139455,0.76381417039095,0.734422947436085,0.716309559838861,0.717624000851016,0.737602547492735,0.770047395224048,0.79089130264231,0.793758707198539,0.795619810341095,0.790001511922233,0.789673851844762,0.787371386132804,0.78956360163491,0.790570396547274,0.791254412294361,0.793351424835958,0.78339323909047,0.771291964204681,0.741167806407288,0.724985123956323,0.716347887887448,0.728129963002947,0.752346177363675,0.762990976529013,0.765513436224579,0.77130932391834,0.773364865181952,0.769871861494324,0.770245668732796,0.765998403558688,0.764389714066174,0.758536387878043,0.755107778621634,0.75862308128878,0.754734590483949,0.758778800636014,0.755847732323811,0.756213833746568,0.7514459977593,0.746885129461745,0.746281701755867,0.745948820838606,0.752590310286692,0.753196820304874,0.754309852547081,0.753029127494467,0.750320483437709,0.74276737040411,0.739886717597539,0.735906191123697,0.737342052807891,0.739802162366337,0.741771342313658,0.740546488811171,0.737010415107898,0.730672024124978,0.720343993678551,0.709895993133806,0.693549259505601,0.673465423314504,0.654500612410814,0.623918189970484,0.599682231675214,0.574408949141296,0.560143028036941,0.540942521431709,0.521809955884632,0.511704948682626,0.513098402094304,0.518607502021412,0.526600460296831,0.542985926054813,0.578125749319589,0.61571370165929,0.632238581116927,0.630998123540748,0.608255582960474,0.578847979375393,0.545343840163589,0.520304904790995,0.51572182490641,0.511212815990339,0.515087803657749,0.526938877519222,0.536614299019275,0.536575735415459,0.51905647063725,0.505887208947869,0.504054182924498,0.506943488271456,0.503828520941092,0.509137570128428,0.508356748126104,0.514394004373041,0.525826525775145,0.55682840854152,0.577207247164297,0.592393998437978,0.585478311414352,0.572903113105969,0.568803160520771,0.561564323693314,0.549341375815549,0.54914435215525,0.553940694892902,0.551978517803093,0.547297918025259,0.523820760469411,0.475913747428267,0.427714537505409,0.387579698216717,0.349419335238104,0.311112452279789,0.26396529773326,0.218931298818165,0.187029558935846,0.165182602196668,0.156813428554492,0.172486675808531,0.175444382574688,0.180041725208781,0.168928357554835,0.180825678682848,0.227270389556278,0.272555282648143,0.31024368055487,0.296987179762505,0.28240410397665,0.263316215719242,0.255935462522172,0.23902774082053,0.21959412262295,0.237109925981517,0.236412002320709,0.23889481417998,0.244266347009069,0.269985958119272,0.271092884555137,0.281053993129943,0.266498624065319,0.270720426932662,0.307217118024209,0.278329028847418,0.266066136891185,0.276857280216007,0.305739157660285,0.29162019452192,0.285179899047867,0.290764262616353,0.296263891849732,0.322262138872915,0.331263289527403,0.316700473337562,0.293732819732408,0.311103328411585,0.341878319818573,0.357514746565696,0.356305391437246,0.366495922947334,0.38278746600999,0.378216894851239,0.390214375548794,0.398915734653838,0.406885278463884,0.425480158829869,0.479012154859226,0.507251866830207,0.522297536608578,0.526507412496412,0.525201105181674,0.536052517678579,0.515716720842459,0.514263047162505,0.485091043392982,0.471817353570592,0.47192993643985,0.465406506662003,0.463523634145085,0.488703999293829,0.503063821243236,0.50523813506086,0.496541700065398,0.496872369494023,0.504283334935388,0.529729089432593,0.539509660278622,0.547446187767008,0.547854416773032,0.558622340105391,0.556771022852765,0.574119406022923,0.568593653913102,0.582342511554324,0.579927079590162,0.578915733230119,0.587425523072559,0.584989467949179,0.592237484051676,0.587543468560797,0.598210111705163,0.594799964271209,0.591873849052069,0.589600213186573,0.578333625510028,0.600021024873475,0.588345085410363,0.591165537587307,0.582658163846893,0.594463353376364,0.591540616969748,0.588964507343518,0.581621365794783,0.579224205215448,0.587018776347532,0.579400631257751,0.583742971531183,0.586693914862119,0.562668940778217,0.566300943046629,0.55742083996581,0.547205769342518,0.565103953397476,0.57529067677779,0.569638737948582,0.577094769034068,0.576562216355097,0.571167052020565,0.574373309081888,0.579120497912994,0.570978203220433,0.568329984796099,0.56700787449727
04/05/2021 09:09,0.0020907084308505,0.00179414930868732,0.00481753312709513,0.00173025292115818,0.00180715993495686,0.00533992093580267,0.0130735738035107,0.00988074425468192,0.0135383942731594,0.0183721828377645,0.0303914030816891,0.0287783597077294,0.041352035867115,0.0461896310154028,0.0527104147784403,0.0649212905712137,0.073599728594603,0.0855683530679214,0.0927421859020723,0.103354744828285,0.122672512872114,0.133575928857751,0.14969419738039,0.159189753300167,0.180171583245668,0.192490004272013,0.204600284087811,0.214035345972336,0.227965592827743,0.242458738290359,0.254534118461299,0.268941896001222,0.27707452381513,0.291600771747929,0.307023074458122,0.317807831313178,0.325756122764822,0.326428913425457,0.332772686325452,0.342210487510308,0.354894369400305,0.380229612543081,0.406836865680302,0.440160427316622,0.465946867019256,0.48022434061296,0.503717130779781,0.526890079211511,0.544021233217051,0.547878776031088,0.550056838138576,0.550860294695804,0.548162761862373,0.546680046308248,0.542540277831896,0.541509135795024,0.540141108396138,0.528847738709341,0.515825028792544,0.516208010290926,0.526853235930517,0.535468655675566,0.549071784410804,0.5689126214761,0.572735127944844,0.585600229853817,0.588651280691255,0.585436981192608,0.566224762249763,0.557032947743409,0.553335355885458,0.560963615060294,0.556471667069019,0.553868433701375,0.556588772490074,0.560511161699979,0.571265256769392,0.590974802232737,0.604119979550779,0.606392032199986,0.610913358970985,0.620169793151216,0.641818243248712,0.663086408168663,0.671529308243716,0.661877084445319,0.637725759152397,0.601761716295616,0.558210877398949,0.548566191752136,0.568640312865585,0.59629001597757,0.602095507373316,0.604058611513832,0.626121385637563,0.644519135020285,0.655517113236278,0.665965966833642,0.693221223715731,0.73146923441523,0.766606100349951,0.782416656966193,0.782385657669237,0.782136192657543,0.78647104136555,0.795429355092632,0.786827755182897,0.781096721985141,0.766945680386605,0.735222801361678,0.692265564339321,0.65813130345956,0.648326336534175,0.66132697450863,0.688401108067519,0.728521349557536,0.791005166458094,0.833943162698022,0.825776870902839,0.804464104958752,0.801848349997332,0.787028251985622,0.727542314197447,0.653333015385232,0.592238952851443,0.568371690873432,0.596287681359029,0.634937343162816,0.655726835706777,0.68029350610266,0.687115355723596,0.687648065243785,0.705029416537319,0.749761548168322,0.796922740094277,0.844842580776487,0.866051236899138,0.806892468187577,0.680396584589833,0.604065313158263,0.639304851715444,0.724536849604324,0.753588506929688,0.706524828313302,0.686377746093488,0.781331457786232,0.908201930694841,1.03156477638225,1.12767733846357,1.18308536609059,1.22105731063603,1.24519786755526,1.24543990567352,1.24362742249413,1.22829523894039,1.21541223595604,1.20240894380377,1.1828507413103,1.17718827451053,1.19246958411101,1.22701742166365,1.24664116346213,1.21247276382861,1.2009593550182,1.23694820859191,1.27374199056778,1.28963441016548,1.2943626126862,1.29557354380928,1.2919587383846,1.29383970107785,1.31097283681269,1.30496932099814,1.28246601731325,1.26912438948826,1.26562800887294,1.25887211294481,1.27356395813066,1.30605182998371,1.3099620018711,1.27278601966368,1.25263979233925,1.26118732521346,1.26517334546831,1.26330725854738,1.26035251488907,1.24252471521397,1.22020771489472,1.21644500482143,1.18729734695234,1.11772569298641,1.01736727425332,0.994715485249415,1.11192607507882,1.21470705804207,1.27014660191053,1.259275838984,1.24803083260262,1.29109709570507,1.34209014020178,1.38941709776995,1.37685488907676,1.31949050420524,1.27653851964192,1.29862931534959,1.32634733589975,1.35663706082281,1.40643014242432,1.44731992879371,1.46333989669951,1.46524480026754,1.47706772169142,1.47049398690482,1.43594358078974,1.43137998991682,1.47996588189589,1.51897997045939,1.53434594132104,1.54208501185587,1.56940394768467,1.61246905155555,1.62052168883848,1.5897769961024,1.52980893783229,1.50038814208527,1.52467251064746,1.53587893321855,1.55000103304213,1.57881444845116,1.59699783418246,1.59476671645732,1.57455594311855,1.56134460979193,1.5589530708155,1.57629510310818,1.60215538090662,1.61676161428593,1.62244479591333,1.61622994377699,1.59041033711704,1.56563231638159,1.56348591176,1.56636062583874,1.54235300914676,1.54150944056818,1.55575682206272,1.56627099800034,1.55525751495741,1.52566257254548,1.52851230420204,1.57007861116716,1.59709086000415,1.58203817059212,1.58137902547551,1.60287269554505,1.60339879041046,1.57803116715197,1.56879395715445,1.59978523154738,1.62188303441476,1.61271211719085,1.61773908960579,1.62384557515893,1.6218337166792,1.63069004166215,1.62878555385136,1.60902403916106,1.58998725546444,1.56813222855664,1.51911800352644,1.39787375360721,1.33539248067458,1.40883133905411,1.48283991252114,1.50623422810556,1.52765293453247,1.57428348146659,1.57308409135079,1.53168236220876,1.49873131177414,1.52173175089271,1.54545549001082,1.56074071219864,1.58598328558286,1.57156627889001,1.56627943903832,1.57721891057246,1.55463884221358,1.51849695402966,1.53188564269922,1.52698372030023,1.48947917060442,1.4645062241951,1.46871302296534,1.49975091203261,1.50869876505641,1.4877574786563,1.5096497367187,1.548481738458,1.56423294403813,1.53554387601187,1.51029953159342,1.50388957642821,1.53844473064538,1.53248486162465,1.5213754816744,1.53740603534465,1.54612396326599,1.51389169115218,1.48781853886114,1.47189269533515,1.46894351994276,1.47997233237441,1.44156775858583,1.33032047250158,1.31538618290565,1.3544126547137,1.37896431287888,1.44161363856543,1.46930182437717,1.47549350102898,1.49205104387814,1.47392183722265,1.46490124590057,1.50741870040616,1.5298147919271,1.51490854065157,1.46771236703553,1.39223259936172,1.39853071339055,1.47406959667971,1.52337209183401,1.53266997036411,1.52573061890599,1.54704800110552,1.53801900506105,1.48389270842064,1.45716800701099,1.48281938676058,1.50133552420733,1.52596298216298,1.5413151586241,1.50617620444273,1.48174654419251,1.50777457908495,1.50163869943812,1.47153469786918,1.440247046694,1.43171543483925,1.45568246708728,1.47409291602822,1.4712323170206,1.47894643574183,1.49335798706107,1.4929854661299,1.49166043747888,1.4884990375198,1.47805527117473,1.46388064263972,1.47115222555469,1.4863301247447,1.48464787390625,1.47557013098528,1.47453524946574,1.47629860265277,1.46448564094376,1.46537162222205,1.47549049628255,1.48307920633496,1.47112111375241,1.44370821103211,1.43351287616617,1.4398339432432,1.43141376689665,1.42280876757343,1.44041407154274,1.44557539582467,1.45619080343071,1.450037279458,1.44939473343497,1.45127693076754,1.44874603915882,1.45756483325867,1.45050220827513,1.43533729714742,1.44268565730055,1.4447317167325,1.44440976646805,1.44637648466757,1.43327437113079,1.41634174569497,1.40245486378863,1.40452485268124,1.41583990604721,1.43012926267447,1.43911929934836,1.43632309344277,1.42325527875911,1.41799673004053,1.41642073072848,1.41154397156853,1.40834191857866,1.40628765502038,1.4056726359648,1.41366331240308,1.42033705568466,1.43052648199457,1.43831843778824,1.44361807605683,1.44836588258394,1.44304129574075,1.43294810282619,1.42069111609356,1.41618481791886,1.41099490735421,1.39097013387277,1.34905146518184,1.31404858887364,1.30586752070426,1.31744775726128,1.33807445651582,1.35867546967133,1.36779314991385,1.36784705700254,1.36308523009549,1.36115258066045,1.36451815069951,1.3691915572699,1.37228086341577,1.37048343462096,1.37074247261258,1.36879638503927,1.3674361708858,1.36351382741738,1.35827875393567,1.35929653041669,1.36324191654303,1.37191284534486,1.38037374323909,1.38638992397114,1.3849662225165,1.38096415188461,1.37704384146846,1.37160464472161,1.36701887172997,1.36058359637191,1.35386651568685,1.35131133006063,1.35026389364295,1.34662772767467,1.34386548956804,1.33713514458856,1.33131171320766,1.32930073413933,1.31958324937628,1.31106917011928,1.31014530916547,1.31582704935135,1.32095780927047,1.33041562469295,1.33943117017148,1.34195858007506,1.33973959953509,1.33484154130733,1.32804958238892,1.31756329014353,1.30940638606131,1.30163774731284,1.29467656024182,1.29488244280162,1.29383197641216,1.28666410955997,1.28500618119495,1.28221208103532,1.27704951165503,1.27792821249491,1.27471184264139,1.27535351049157,1.27973104830363,1.28266018275503,1.28494966867954,1.28907368351022,1.28989992888672,1.29107871771184,1.2960462897986,1.30134995913367,1.30473308960361,1.3072082171055,1.30130395411087,1.29254538991666,1.28745645689738,1.28476971889562,1.28432241147993,1.28498227947339,1.28801859295462,1.28801682233226,1.28255436439211,1.27322680250533,1.26347808475686,1.2573894939854,1.25056717652785,1.23948039406938,1.23629009465272,1.24105065296806,1.2459514620877,1.24710167124059,1.25468127938776,1.25811864016714,1.25498428692885,1.24259855776623,1.2140155253874,1.16983794081667,1.14278878633978,1.14794972405491,1.16533752237698,1.19762276001127,1.22960862600389,1.24794229798326,1.25777602224864,1.26324562949715,1.26672366695551,1.26614878217268,1.26611645981855,1.26294586431232,1.26260608181358,1.26198352698468,1.26352599078283,1.26149190558359,1.25936134866536,1.25800292905723,1.25959912909341,1.25623508436131,1.25308563093469,1.24720074050881,1.24444820416941,1.24444393938728,1.24312002050413,1.24444274613401,1.24283146882898,1.24123620289675,1.24133714671447,1.23966833385427,1.24107445707767,1.23849056134091,1.24124852681731,1.23801098700756,1.23607328922579,1.23445130930054,1.23303277588426,1.22818090964056,1.22308335782785,1.21616038189703,1.20895590853347,1.19098782666143,1.14290390255928,1.0863588854569,1.05000367066451,1.0276458266743,1.0176553179676,1.03501254617077,1.06439289141103,1.08232756475054,1.09483825796939,1.10726317510082,1.11015983896651,1.109573448423,1.11094131664924,1.11218831401261,1.1236782353657,1.13555062895478,1.14326438070916,1.14519825907003,1.14152654710765,1.13074291145029,1.11978579147411,1.11183476067318,1.10721686675768,1.10681604510846,1.11171564973853,1.11849256215244,1.12643173258548,1.13083590421936,1.13253945616841,1.13688258312473,1.13659161168709,1.13580746668578,1.13643362667374,1.1387067340547,1.13599069445176,1.13718841243111,1.13587510243254,1.13200580574552,1.13032884294222,1.12506776799173,1.11961183859102,1.10968813585759,1.0885503648621,1.04781105387187,0.996909552657243,0.94489241192923,0.899706555616462,0.869168367195391,0.865616126403497,0.890496167534698,0.926766150205031,0.956080753500863,0.967620683037067,0.963290265693985,0.945972495606658,0.926177205375721,0.917646696966479,0.919251650030267,0.921011776994574,0.923968657238335,0.926462122574127,0.926952686235127,0.931261808860776,0.93711580038507,0.94916177990671,0.96879007535598,0.989168146680245,1.01225555096657,1.02952864823583,1.04109780631017,1.0465578085687,1.0458954204541,1.04566831579013,1.0464647573622,1.04537551670003,1.04604430535848,1.04776154278763,1.04700275481904,1.04508216795527,1.05054954988472,1.05515241624122,1.06014167661351,1.06254381293523,1.06666329720594,1.06991472620776,1.07057766995033,1.07143042358703,1.07201952074518,1.06991352340164,1.0683982552324,1.06381326958083,1.06079650097023,1.05662369588466,1.05584321202818,1.05458445490709,1.05551173209485,1.05627892461552,1.05500857163768,1.05431542695749,1.05310090994077,1.04906266792365,1.04309171060132,1.02240779552102,0.955177073686088,0.818979226093055,0.658903386605577,0.535611673358248,0.463858594023908,0.440584617618962,0.467897287833267,0.522089327960247,0.561803213591523,0.605613345287455,0.671241606524049,0.747918395901556,0.820566786194819,0.88158881946782,0.92923905722261,0.960489208644676,0.982199962615481,0.992739001826744,1.00041874133655,1.00493753768679,1.00634640405192,1.00742911114342,1.00683482163,1.0046561973226,1.00714357344708,1.00759501368875,1.00695337672014,1.00621138766356,1.0053632058642,1.00227777786887,0.999453679644886,0.999333340029591,0.999604719873906,0.999811328070602,0.997950861747274,0.995000447513873,0.993472623560163,0.991006471763306,0.987675134337121,0.986692535648667,0.983135420687371,0.978164834040444,0.970940978856004,0.964000567716606,0.956267387651739,0.953123590048333,0.947637395762691,0.942870690567711,0.940097174392098,0.936867562713829,0.935479566049223,0.934643106204865,0.93412729028513,0.932664534986476,0.933290098151742,0.936118536791245,0.937469644548373,0.939817893529645,0.937285912759129,0.931718028893976,0.927776307598444,0.92178838295751,0.9200461383324,0.91958036638695,0.919253338872651,0.915656412424136,0.917168906561452,0.921308405901263,0.92286091606563,0.924030304152434,0.92206382747256,0.91654766337255,0.908820562726935,0.901001817630233,0.89367725006662,0.88640600559013,0.874752295499084,0.855547118932847,0.830279096897335,0.800711877800114,0.770792452660087,0.74442323105644,0.724888769850033,0.714337733612936,0.709433908463058,0.711792402058581,0.722474147548827,0.735744820340908,0.758842302232161,0.776498102627204,0.770037893302876,0.74626001262176,0.723204604379687,0.721471644865767,0.737823834394698,0.776153685847368,0.804503860153787,0.809038425526545,0.794814682837799,0.783245203961371,0.771904750833149,0.767043811348992,0.772499852712217,0.777646482163648,0.78175214866167,0.783018015304351,0.784607257529786,0.786368224887182,0.797877525917795,0.808798353781025,0.819361825482053,0.830055787596067,0.83537909864532,0.839258156949624,0.842900349190739,0.848245346499487,0.851603687873313,0.854027064880227,0.854941648255303,0.855226851918273,0.854725794116515,0.852323484021883,0.850521173727291,0.852073811694979,0.856482770313247,0.857545768456963,0.856964497144161,0.854851994679612,0.850408461660375,0.838017515126383,0.824737013525734,0.815428679052262,0.811223246488037,0.815637346645926,0.822925694859241,0.804495931633307,0.775617277560288,0.755748003260633,0.755838041418735,0.777834676954915,0.811778906081749,0.831720751760552,0.837958722818525,0.83691414450276,0.833517373591102,0.83140589646655,0.829067450933665,0.830400200209413,0.832914631931606,0.831221231466223,0.831744209478442,0.827440395675379,0.81169700460061,0.785046449023295,0.759588815459581,0.754680992492582,0.768853834355368,0.790079252754086,0.803951811846975,0.812808169476783,0.811069375840077,0.812643978895088,0.811996032009902,0.812441284105238,0.80646763343643,0.802754986426652,0.800528380734081,0.796853851516868,0.798589328681696,0.796058534683019,0.800692110982108,0.800269021959021,0.797794548398976,0.795287305429699,0.788517330577611,0.783215169648247,0.784863077775841,0.790024339089908,0.792158846715808,0.793866596180154,0.791875368627147,0.790076855954021,0.785369874367071,0.778731962395861,0.773389577654496,0.776290725410251,0.780051481668441,0.780914743274893,0.781471531919169,0.775139586820772,0.768901240133024,0.759671927294024,0.750615204232214,0.730842331671188,0.714661989005153,0.689427683848859,0.660068050881813,0.629923865210998,0.607889526362616,0.588777901243976,0.570601213275911,0.554926404870112,0.542234692750846,0.542920330457673,0.549623143002617,0.556022462908093,0.577828332343628,0.608879208621505,0.648531839933351,0.672396005697632,0.664400952081354,0.644157482522249,0.609183496598219,0.572264913638622,0.549843413899454,0.543970609164216,0.539151888616582,0.544223708801737,0.552756594536535,0.565232513746916,0.563986669410397,0.551126171145991,0.532866464960832,0.533940592214007,0.536128864044136,0.531155929296771,0.536346765710217,0.541141201351557,0.54184633179881,0.556011482247967,0.589211104031435,0.613148904012307,0.623825313455085,0.615974878275363,0.608690883768559,0.602490831535993,0.593784178276966,0.588695588611745,0.580555694796797,0.581336425063252,0.585896319367039,0.580671946858091,0.549776037008255,0.505829062830748,0.452487412818271,0.410790799613887,0.370571298786011,0.323864198900356,0.282168074536028,0.237350023296919,0.203938465456548,0.179447660914918,0.167257613381833,0.180242447256694,0.18908122901218,0.188417624828606,0.181788990046238,0.191391822616779,0.231468149789936,0.295360515714143,0.333289194798086,0.312318666802944,0.294822043757468,0.295865461701851,0.265166248247292,0.24523837271925,0.239049035454811,0.236113861669113,0.254103599595843,0.259592179756375,0.266816590394864,0.274718187925743,0.290210918110192,0.292276886533077,0.277684549528864,0.284848317890537,0.312090374809802,0.29471652069388,0.278162652498133,0.293082439923607,0.323738180219723,0.309099765587938,0.2987534430954,0.299208621445144,0.31803513836572,0.343585359991167,0.349461315509347,0.333522336846723,0.312702896003378,0.335991128877465,0.361704778236971,0.381285107012532,0.382385028754121,0.38656224558365,0.402154472062329,0.401935301837724,0.406201655520708,0.418345968326175,0.431173123927019,0.456225239091107,0.502764765942783,0.544893683737664,0.554053477983682,0.549817559589326,0.556905299181479,0.564490397152001,0.55698737625371,0.532381654808535,0.514580278199667,0.49852324142225,0.492485822465537,0.495887959946843,0.495473229201394,0.507166590860948,0.538152968128852,0.537961894395683,0.532648934330707,0.52124461692912,0.533698341350549,0.561864216424853,0.577921941090833,0.580777562766386,0.57239271615837,0.58338776936951,0.590029364695629,0.595198150040381,0.605042278033503,0.615936469823577,0.610515640537974,0.612866586792419,0.620366585574485,0.615921226967067,0.614547191436492,0.618363976836353,0.625881919249732,0.624101028556844,0.620630646441987,0.626253076107192,0.627143933562053,0.626332146267715,0.623380169881054,0.636469197537756,0.622563439061393,0.627774955241481,0.62586558599587,0.62380032608793,0.607382546297102,0.615067175805559,0.626743765990167,0.608239540395545,0.613353697701862,0.607768264486203,0.604254039881114,0.599748557826466,0.587415028094014,0.59145997282782,0.592422111749364,0.596946636668788,0.603109173718701,0.61095182608126,0.60656084638406,0.607006801451422,0.606874178583646,0.612780010276668,0.610150731123466,0.601671268344543,0.598272785469651
04/05/2021 09:15,0.00220917780083572,0.00543423517895151,-0.000937988010633996,0.00715268952087789,0.0026709911494388,0.00980992588123244,0.00757201643965444,0.00572907455232438,0.0145725434316916,0.0146597273850368,0.0286845429225018,0.0282024182641889,0.0407788439604426,0.0474096526098607,0.0557051469124693,0.0693755882773138,0.0773236949055422,0.0871212015303969,0.0906723151398592,0.106093274614749,0.118440589632828,0.13781230816203,0.153058584392177,0.166643302244078,0.179519640355137,0.195272185023975,0.210553192526625,0.215973540527487,0.233448187228145,0.24260053174206,0.258761577524147,0.268532602148546,0.282663875697521,0.295551048926705,0.312459205339903,0.323959526765658,0.332346663472601,0.333118669100202,0.337481540830564,0.346197866197118,0.359904699885465,0.383188365777254,0.415277232234082,0.444022058254134,0.470470434502171,0.491025020202281,0.513808152792236,0.529094528603577,0.553697836405095,0.556638873276279,0.558022720744139,0.555913609520518,0.557920891886476,0.550931760230234,0.552277684424048,0.552596924430933,0.545917369609032,0.534393896984825,0.521741948868322,0.52247928046092,0.528662211904128,0.541388321327322,0.560852882815961,0.569618673644948,0.587809571913536,0.589493039735289,0.600167766356366,0.592773664372772,0.573101981151153,0.561986129259036,0.561900933053622,0.566624031812723,0.559934798904624,0.562995131715864,0.565893778213935,0.565997578945916,0.576063381655681,0.596110025912158,0.613980253508872,0.609685336745173,0.618983296125955,0.628407096731115,0.652504477637376,0.672372570152166,0.680974012227749,0.671855763022721,0.644405324739207,0.606236513318487,0.566835846628973,0.554828344643305,0.574991111995275,0.60685552523421,0.607760576343679,0.614872770264317,0.636947705020467,0.653241985811901,0.662522778150786,0.671667700677827,0.701688570730117,0.739731539817759,0.776046637623223,0.790505616897985,0.792753601500137,0.79068528608056,0.797277669282818,0.805220054999147,0.796211597191032,0.789858342743386,0.775551315827398,0.743297884624896,0.702837888534281,0.667736310402553,0.658110218398464,0.669216191972391,0.698966419429439,0.73804989676303,0.800317182259917,0.843242096138125,0.837635350929753,0.811886806544837,0.81333393579316,0.796982397216417,0.738132842173786,0.663154540323452,0.598757349347859,0.575036074455359,0.603856914858708,0.641559998606763,0.661454015133815,0.687502068103394,0.699060715836283,0.693661032728012,0.713866946054966,0.755768653539777,0.806844839362095,0.853077464853666,0.879666584565286,0.816306655174507,0.687038701584392,0.611291858987222,0.648313686281209,0.729564347260529,0.765482775527432,0.712386405878837,0.694930050204155,0.787689765136937,0.918522376143478,1.04322450775747,1.13970886632876,1.19422639844395,1.23562895852681,1.25821435127285,1.26382446587535,1.25379151529294,1.24349434722029,1.2261428518946,1.21585589954598,1.19509129307569,1.18961569637342,1.20580514919659,1.2395286565925,1.26259365298859,1.22572553173365,1.2141907955012,1.25444125501994,1.28980138521499,1.30379566686852,1.30468516099393,1.31130301022036,1.30399311669298,1.30969309893495,1.32454543147374,1.31956545395933,1.29421092539408,1.28197118978996,1.27829559112559,1.27185044950433,1.28684719816647,1.31979029850574,1.3226720172173,1.28547413040695,1.26615040708132,1.27637270174711,1.27729498913436,1.2763734778068,1.27238238423333,1.25778386020557,1.23198408690737,1.23067520387705,1.20020080698136,1.13119316742988,1.02863871286767,1.00509166628173,1.12333985722559,1.22893165385769,1.28368543205696,1.27257021861564,1.25995282627484,1.30361558837152,1.3567186068561,1.40497220424541,1.39054484494493,1.33226463865962,1.29057501856194,1.3121261139675,1.33940232616247,1.36897500802275,1.42054155404964,1.46086748724658,1.47887869430492,1.48168277836772,1.49327556662938,1.48640654950622,1.45176962818701,1.44583743136568,1.49396910914094,1.53380275564653,1.55077253387092,1.55893557714803,1.58492401076311,1.62825913928522,1.63548653706195,1.60652547817644,1.54475661943065,1.51510060603894,1.54020605304781,1.55218535758874,1.56567375555709,1.59395497684376,1.61583056293471,1.61095354851686,1.59021859761957,1.57598081391694,1.57497604282491,1.59207711937302,1.61787924573118,1.63261196133198,1.63961283507328,1.63122713126068,1.60681665499907,1.58222630350389,1.58026494154812,1.5801938259571,1.55828673341434,1.55614139006707,1.57192387303827,1.58168299381184,1.57093603630143,1.5413889471442,1.54187585076749,1.58578222995046,1.61320598395781,1.59618327697732,1.5955748272728,1.618305356415,1.61708251458661,1.59421626142818,1.58689354676196,1.61475326489636,1.63724262558556,1.63078399349145,1.63561456771973,1.64110410363292,1.63721876101117,1.64775524387001,1.64588547245729,1.62414743670747,1.60568908436754,1.58350753253523,1.53561169238151,1.40988239218588,1.34993411479096,1.42021407986789,1.49690841308702,1.51981057620305,1.54098768134504,1.59046555950403,1.58695834006074,1.54765601817286,1.51290213472349,1.53575664826298,1.56018950857422,1.57379889581783,1.60261133221664,1.58585897000425,1.58081993830703,1.59269071652348,1.57134765243593,1.53498137239536,1.54592910848591,1.54355702319077,1.50413454497119,1.47875910562172,1.48195294447519,1.51391572867123,1.52091008726628,1.50304899136293,1.52243883957648,1.56416622640803,1.57882232632831,1.55371796299876,1.52309647170935,1.51865025225959,1.55280423489604,1.54741882011516,1.53499219328927,1.55059542284608,1.56044849229462,1.52878756126126,1.49928331711561,1.48734478863552,1.48277329265315,1.49529427630988,1.45354279231536,1.34389709273725,1.3261351576545,1.3656130381942,1.39402771554394,1.45416464196759,1.48283125819603,1.48695918882171,1.50589876862417,1.48795835922891,1.4765664940264,1.52062034573706,1.54535651544087,1.52958220447229,1.48044361504904,1.40303081646785,1.41076560545174,1.48555495958078,1.53762112578753,1.54701794606988,1.53812343416176,1.56104355347416,1.5527523553081,1.49857021904359,1.47100593508406,1.49614132670703,1.51553824748856,1.53918430584227,1.55475494648586,1.51911389132846,1.49654916403773,1.5178376042789,1.51477416144689,1.48560061324266,1.45235559949892,1.44441837966918,1.47019907992636,1.48625429110086,1.48487167609313,1.49074992354706,1.50723803608159,1.50407341885777,1.50576542867578,1.50203036898356,1.49022311320185,1.4770320149947,1.4837231801878,1.50108078859103,1.49878739423889,1.48751925608803,1.48628421592558,1.48915009284044,1.47715440877055,1.47663279667441,1.48932601375939,1.49693754604814,1.48312492682921,1.4557061684049,1.44741335971562,1.45255767458416,1.44382713403104,1.43743517049825,1.45174208654306,1.45894169682748,1.46712878268645,1.46315772806206,1.4619544550809,1.46272348722188,1.46050062761051,1.47039636906885,1.46248650000636,1.44906338997308,1.45362236478526,1.4579113699292,1.45568298227561,1.4573773510437,1.44558982623492,1.42963776277455,1.41491806183717,1.41632430823115,1.42920936048187,1.44268877750728,1.45247095558322,1.44992292350613,1.43460294115943,1.43127989617617,1.42773541209837,1.42304947211409,1.42080796925584,1.41826616082215,1.41804405242003,1.42457821833742,1.43254265277795,1.44387926525406,1.44923853778356,1.45764988314734,1.46029354309882,1.45622150227674,1.44385261541034,1.43295824189632,1.42886416039024,1.42357591123882,1.40247216400627,1.36134462166386,1.32452681379263,1.31805086341397,1.32839470935146,1.3492184041343,1.36980712034006,1.37892964540201,1.37857981584946,1.37458909483124,1.37484905616234,1.3757694428741,1.38022756713562,1.38292470282836,1.38475110371545,1.38190986196504,1.38011323066142,1.38056253657789,1.3743721087982,1.37134093500699,1.37004082889155,1.37540592723296,1.38256285901133,1.39301017477943,1.39692960991648,1.39534014002387,1.39290088448062,1.38851106608139,1.38472894630618,1.37901182060697,1.37148288215366,1.36443617045227,1.36240293550425,1.3621175129362,1.35719903711541,1.35452518572864,1.34627228712439,1.34290492918051,1.34019552835974,1.33108489243612,1.32328692202001,1.32253727825585,1.32559782525062,1.33395653150643,1.34242342151451,1.35110405312338,1.35335353881183,1.34951659014997,1.3455004112188,1.33968529448503,1.3298351910547,1.320652400189,1.31158286519424,1.30609441352186,1.30503707486942,1.30589705927031,1.29731411642477,1.29701403776332,1.29247013229391,1.28778027164072,1.28836976361197,1.28453253561182,1.28391844065535,1.28887542225299,1.29216763768446,1.29604973022985,1.30068280357202,1.30084082259567,1.30084399286435,1.30960941921381,1.31134642773893,1.31540020681526,1.31545922537164,1.31250778143186,1.30340282903255,1.29772060826706,1.2950569954617,1.29549908876683,1.29867434460099,1.29827512263736,1.29573260866746,1.29304520274759,1.28338864514786,1.27350595496795,1.26720129136923,1.25975298720197,1.24767209782977,1.24745549019181,1.25259887593292,1.25382561147257,1.25689227112481,1.26671952218705,1.26561187640941,1.26502695490705,1.25203586991663,1.22328544339251,1.1772636908686,1.15241760774469,1.15828133492945,1.17487299520641,1.2065916706188,1.23873553716422,1.2580911948627,1.26724188298289,1.27346928166779,1.27808623334607,1.27453810343889,1.27732609117264,1.27501774648524,1.27459958170598,1.2736547330123,1.27184373295313,1.27141217835542,1.26952900412732,1.26972336498778,1.2670158188727,1.26734508322639,1.26319421621548,1.25717223063769,1.25365925196108,1.25531660143062,1.25347282734773,1.25256910990009,1.25318191927786,1.2522702322488,1.25099104622292,1.24922236196219,1.25069168004939,1.24843270718581,1.24841927467627,1.24493816141649,1.24400091139803,1.24424942624768,1.24166558990654,1.23956954430981,1.23392009753747,1.22610283980513,1.21979592623868,1.19985307129576,1.15336977974196,1.09251006093594,1.06010536371072,1.03579825959653,1.02767838053429,1.0431277996027,1.07275607018488,1.08995338381235,1.10386339598496,1.11524934298525,1.11540035654104,1.11826161414608,1.11779516879585,1.12072314459053,1.13026524297295,1.14388069188647,1.15183391672687,1.15206504095017,1.14848447914988,1.14011850555337,1.12896954918252,1.12150175058692,1.11549470983677,1.11450832705113,1.11945192764264,1.12685342832105,1.13551928195842,1.13987565476632,1.14214774153248,1.14621696211913,1.14415235603109,1.1444934004403,1.14491203531584,1.14568067293408,1.14529905047658,1.14475144459843,1.14394527596501,1.14035430874734,1.14016289386341,1.13335810652363,1.12697184289856,1.11860294088084,1.09472638465577,1.05514906579383,1.00364320409782,0.953601581513603,0.903599607216901,0.876087899633699,0.871623347733578,0.896598758499282,0.933994201450826,0.962631385156684,0.975153023950065,0.969276972803053,0.952345230725208,0.933259239238029,0.92320652784654,0.926665440398855,0.927390459469648,0.930630143633566,0.931805050884323,0.933613937724868,0.937664734471922,0.943678475651758,0.95456459609152,0.97525890472565,0.995270600988267,1.01935896569533,1.0364187862253,1.05045454119723,1.05309539043854,1.053307138262,1.05389300642096,1.05489772532457,1.05172854909772,1.05403797573317,1.05545935177915,1.05438417666727,1.05369373635696,1.05827715622203,1.06283803670424,1.06838946629103,1.06884209178419,1.07486879307101,1.07704130317004,1.07805628643883,1.07934141495585,1.07947601531717,1.07996155042143,1.07419126364439,1.07253768302093,1.06651575544101,1.06454359725008,1.06387014013524,1.06270112307681,1.06318647802574,1.06489783519059,1.06569750798277,1.06214151645396,1.0608653675386,1.05610200848972,1.0496805969816,1.02881823480224,0.962509124577665,0.824950177055983,0.664577237713268,0.541430306637364,0.468709532662763,0.444706698424937,0.473226802502649,0.525769499653439,0.566622498905064,0.610496864985377,0.677162817361993,0.754878897477891,0.828498438810779,0.888798722735551,0.935978441820092,0.967916145387885,0.991502159702018,1.00053585627543,1.00647662976889,1.01123129619481,1.0145340177091,1.01506613177718,1.01502757182427,1.01360695388032,1.01515846362546,1.0152464060654,1.01385483062624,1.01298578435727,1.01251309942618,1.00945210782399,1.00825449093848,1.00677690679532,1.00867971979052,1.00652886285706,1.00577854527504,1.00216093079622,1.00125485017269,0.997371798846268,0.994970240485831,0.992498079106163,0.990267728775037,0.984024915997774,0.978701762402379,0.96996930760866,0.964164070831893,0.959342973661999,0.954182518657904,0.9495031963081,0.946154219573972,0.944129094160089,0.940904567389227,0.940820405508358,0.941730613096915,0.939193726491332,0.940406123644554,0.943060302920155,0.943776438144651,0.946754125874382,0.943097416259798,0.939061593091428,0.934475714481282,0.930561077066977,0.927667404557692,0.926243048838284,0.925721285137955,0.921910830954855,0.924150771489428,0.927741102711658,0.929154226510477,0.930592984316679,0.92912310156804,0.923054497733669,0.914351540755878,0.908537568448968,0.900445149830119,0.892152259006518,0.881316681051851,0.860746342133022,0.83632207578938,0.806747489084322,0.77750640032713,0.749112449346412,0.729603342829136,0.719556292243956,0.715201120074416,0.715778498804561,0.72745789030711,0.7415537971483,0.763636916825809,0.781503797348578,0.777975542664445,0.751651314864335,0.728747738435235,0.726688098778857,0.741582052658086,0.780340401446607,0.808302615054432,0.813053765767996,0.800818729421534,0.787586093732952,0.779154579874378,0.770524983604942,0.779187260127551,0.782811011857781,0.787839772558397,0.787680522463036,0.787962516427131,0.79403154822086,0.801130920022805,0.815146964156168,0.825536967259714,0.835682872958817,0.840495247445567,0.844918552530495,0.84939627740381,0.854252579529195,0.856051480793196,0.857470534337342,0.861504167497113,0.862738879076306,0.86043050738505,0.858549051849215,0.856877127236406,0.856884825240769,0.859834129122718,0.862685293881724,0.863910021175946,0.86031728777071,0.856163549843836,0.843851475456272,0.828246692981711,0.820345135620974,0.814617743568159,0.824512364914035,0.826067995409049,0.809419384666462,0.778796651185541,0.761895173088198,0.760897045938513,0.783027851532082,0.818031155038671,0.836538306784684,0.842780226230834,0.840824895073872,0.838008029489927,0.838088334153311,0.83520225076978,0.836373488306791,0.835700240189708,0.838964523292099,0.837878968500818,0.83303375036117,0.816659204950182,0.788643730163394,0.764813984455974,0.760734204647201,0.770597046224567,0.794642973603542,0.809474890397831,0.81610449121189,0.816222202636264,0.818946045937451,0.820706370538455,0.813090842263304,0.812520929665034,0.806441799226518,0.804024484657463,0.801509767474088,0.802367826710653,0.802357677716084,0.805279051200746,0.807688357461429,0.800736137976618,0.799358973775097,0.793289011163019,0.787944063655657,0.789616249237464,0.794412810414046,0.797842039977022,0.799358301286233,0.798989792723198,0.795962627108874,0.78732839647341,0.78539921616884,0.776981214433113,0.782025510339543,0.784746762167631,0.78879856864186,0.784693481540549,0.781863480372489,0.777760180149337,0.767008880292053,0.750364002638931,0.737002068238373,0.717876338185176,0.696286474481091,0.664989558425011,0.635354906860468,0.61052226340337,0.598719560045552,0.575399721593534,0.555998565652644,0.546012280946625,0.546716012244892,0.552193851540244,0.560133817693794,0.57842750458516,0.617231020325788,0.6519608083585,0.674693201118815,0.668161575035109,0.648309133568273,0.614466071183528,0.577542507123801,0.554420500822187,0.545241324655331,0.543029998869465,0.549146157739462,0.558608546874962,0.57189938334409,0.568589557028863,0.553628973610007,0.536657497920487,0.538211204706219,0.540880170695108,0.536934706710689,0.537010278619723,0.543948453613323,0.547675212757841,0.561111386889066,0.591874440584916,0.613755284146517,0.624860813237707,0.622759120439381,0.610780863706827,0.60642418453142,0.59725892781978,0.587384715240688,0.584616471007031,0.585039387626991,0.588870979337833,0.583463008841128,0.553833183070945,0.505296665060302,0.455008998083993,0.412640573514821,0.371884756028612,0.326692944711697,0.279473049733149,0.237364360179092,0.205873954974865,0.177290734224804,0.167080989542911,0.183312301035767,0.191435476881725,0.189664753155412,0.180633076753414,0.193139357827931,0.2392366463869,0.300464181237491,0.325009007697667,0.312379235854777,0.296241983705202,0.287325504819958,0.271643128021438,0.250895329036559,0.238729370735033,0.252385795741458,0.247261845318933,0.264525451432532,0.261079199667528,0.280947759814887,0.290672071251638,0.297426692437132,0.284024146962109,0.289639142746311,0.323780747496429,0.297676448008058,0.284089941822579,0.296008425483444,0.318497954997361,0.310892557082902,0.3096544169975,0.297397279575276,0.313303478991072,0.345952864202474,0.352729837353562,0.338175858210012,0.318530470610783,0.335961700036563,0.363408424075281,0.375490261191054,0.383722225232879,0.387262902414174,0.411144500721776,0.407491216858944,0.413174100701374,0.41712992211544,0.434185499703928,0.45270982288126,0.513521811542592,0.537771852128576,0.548165512555196,0.555633706532888,0.563271315613939,0.567894326755587,0.55412911582691,0.536651529580815,0.520055421551348,0.502558522848573,0.49830655758222,0.500413885015536,0.495539936286442,0.513331325866212,0.534450149273872,0.530522504597562,0.531941769499182,0.529175082790746,0.541486152502451,0.561226897704762,0.583662135492067,0.577948972059194,0.575829931558397,0.588372565016875,0.595976757593039,0.600243908879814,0.60694440721237,0.614968684912882,0.622548641419692,0.62313572157748,0.61640535526562,0.618350013737445,0.623988153695973,0.623089053886969,0.62626218893485,0.622626989326341,0.631075252876033,0.62459508223799,0.620004824110009,0.630641322158055,0.627933549053104,0.628989057098725,0.627947801412609,0.628201613872445,0.620209199542859,0.626429607076123,0.619556391011107,0.625244915054867,0.6225256215961,0.606029878281625,0.616021885300842,0.6113963695133,0.607936710612061,0.601055543234999,0.589790862555598,0.594921036170785,0.605716856058018,0.596891873186615,0.605020206729004,0.607508858409402,0.609233592263137,0.612191104290828,0.614299388934775,0.611543386741722,0.612891602227586,0.603103845716924,0.598685502190465
04/05/2021 09:20,-0.00159400282971436,0.00557461492674103,-0.00279846379574001,0.00601239812110002,0.00439627684671437,0.0111089500544974,0.00604366950793551,0.00793549037023948,0.0152119159154847,0.0174253461721696,0.0225949084181197,0.029633517420111,0.0412199618058716,0.045688251471913,0.0587694194427003,0.0712881469562326,0.0773217018445231,0.0871741123618862,0.0971700194807541,0.10658441550573,0.122844720010609,0.138824576523942,0.154316359176421,0.168267417162307,0.183180075001666,0.199400964459534,0.21266280686969,0.217609546227579,0.233129461160501,0.245688288564369,0.261355034652279,0.272861227345032,0.282634798330068,0.300753420223715,0.314836253961019,0.326092259747198,0.333949634781305,0.333929730920397,0.341151231129125,0.34896937614719,0.363067010803323,0.387276449845464,0.417138456305916,0.446130146270181,0.476735116420596,0.495206359285229,0.514381083776261,0.537507008353892,0.552915332574374,0.559610903853952,0.557012950907307,0.563717740411343,0.559083955936054,0.559232513020426,0.553569538388969,0.556458068725667,0.54681222823897,0.537922879972834,0.526043341729619,0.528514343629529,0.53237888649699,0.548607946646895,0.56195782908753,0.580681563953523,0.58310399760008,0.596271693736982,0.600927679834811,0.597239959181865,0.577066324135857,0.56357596190199,0.56373496987204,0.568391345584702,0.569420295656359,0.566219831363851,0.570971709206662,0.56994077958466,0.582473432322019,0.600204701506878,0.616335321719384,0.617911357621378,0.621888908937898,0.630771096054028,0.656639728564777,0.679289531819798,0.684364001975676,0.678296056566576,0.647346767683713,0.610384825993438,0.568868416488938,0.556214552762012,0.579199705668118,0.610522622459899,0.614630893121059,0.621060986229499,0.637914597759785,0.653718217184283,0.665631003333641,0.677287801801364,0.703903819213717,0.744284498384066,0.779687106648751,0.797840101344253,0.79440935313185,0.794935217516755,0.804808879840759,0.806617810658113,0.799041199722336,0.794143977153119,0.781359318557032,0.745974251742725,0.707653737361268,0.669729471065613,0.660822223435985,0.675192342809242,0.701464028428418,0.739703451126947,0.804288432599869,0.847632285688204,0.837973587679779,0.817936881740749,0.817993586618411,0.800544844242987,0.741197842159112,0.666169551599631,0.601585909250731,0.575126327092053,0.607205453587122,0.642174233304919,0.665430984082443,0.694802224025815,0.701896613731449,0.69886666684758,0.716498091392017,0.761292429757677,0.812091950365445,0.85916418148871,0.881877474736236,0.819934096342536,0.691175899664585,0.616667621344232,0.650078954519773,0.736117386897917,0.769512006176739,0.715465832429212,0.698376182122073,0.793720747758279,0.925787551118768,1.04756622836754,1.1468396395162,1.20162758544826,1.24171084997932,1.2671534847865,1.26914066898854,1.26136913328747,1.24847421548217,1.23233989299327,1.2197291648917,1.19971010656051,1.19544541790253,1.21206739745231,1.24931422809686,1.26857478636403,1.2344718720206,1.21940160638324,1.26052156800296,1.29442263328516,1.31113778427687,1.31526374902033,1.31735536948744,1.31238370284421,1.31616943062428,1.3315658325962,1.32602365999691,1.30155607155629,1.28931774355237,1.28471578324424,1.28078629290368,1.29326003497684,1.32890859468636,1.32862729061745,1.29494967253498,1.27211902744769,1.28403597398466,1.28394048087463,1.28366397456917,1.27944980991813,1.26135321885058,1.24062719001083,1.23772107903488,1.20551777771855,1.13533144613847,1.03349180190353,1.00955592210217,1.12940428405636,1.23513213317126,1.29035859171515,1.28078573958035,1.26747845446859,1.31086061989539,1.36375728844567,1.41159274802546,1.39701615019118,1.34044845367952,1.29625208922769,1.31947806855059,1.34572287723821,1.3778802039024,1.42678181571997,1.46825172237285,1.48761428903787,1.48873268497918,1.49961499118539,1.49407144477502,1.45926324047723,1.45263630269822,1.50183928640203,1.54288153165953,1.55715613227119,1.56645352283343,1.59191585869851,1.63707276860847,1.64579791729978,1.61506037327236,1.5516362710597,1.52413597326128,1.5486233352523,1.5598818925656,1.57241451792818,1.60411959494369,1.62189144207117,1.62054770903988,1.5971752691905,1.58460206262145,1.58368304171166,1.59979316231847,1.62620728141534,1.63966626586925,1.64864798676723,1.64014051739991,1.61458599524264,1.58969713095331,1.58631788157136,1.5902243571081,1.56511089288351,1.5635298661213,1.57930082017423,1.58956219326959,1.57685948018392,1.54936605913403,1.55148293522372,1.59515469078652,1.62253581416438,1.60461506122957,1.60378661036193,1.62605326882769,1.62535469276933,1.60135712835967,1.59406907404885,1.62389584833667,1.64660470086183,1.63963229286215,1.64348100232084,1.64861349322058,1.64674954550805,1.6556708507604,1.65281276730691,1.63159804626482,1.61394584142765,1.59104420978767,1.54205040620339,1.4179433668255,1.3567736475334,1.42882869212306,1.50560023081487,1.52665565134088,1.54976586904665,1.59777973734888,1.59562111598812,1.55455625090613,1.52043609371902,1.54532587316773,1.56702746287866,1.58283363743273,1.60933602647742,1.59442610052849,1.58852605988334,1.6000115008982,1.57754349093182,1.54289455475409,1.55443130120068,1.55043417373212,1.51079378826885,1.48591175840938,1.49106698435004,1.52088728981272,1.52888176812018,1.51161098796008,1.53102885696366,1.57307781523184,1.58715013975437,1.56024630546335,1.52884271759812,1.5272132710336,1.557903673958,1.55635030194061,1.5414629219676,1.56089343052784,1.56635765985783,1.53635058701405,1.50893983731724,1.49374643428325,1.49085866075107,1.5020498697877,1.46190933364625,1.34872303990579,1.33344251902388,1.37492796702334,1.39938635917575,1.46347988712179,1.48976224532495,1.49809763616963,1.51305861960984,1.49696627070261,1.48366911073382,1.52758576206478,1.55286136842018,1.53608573735482,1.48979453827341,1.41036178438576,1.4195994495839,1.49493673676298,1.54589821249664,1.55409900790161,1.54712495219862,1.5704009073201,1.56061631859637,1.50494124958684,1.48027484181045,1.50442164195847,1.52213160442771,1.5463102593248,1.56255262497311,1.52713214684614,1.50512602227273,1.52563399990743,1.52211722579008,1.49215398908594,1.4595755519236,1.45076879054346,1.47712530283641,1.49451896579794,1.4915029512789,1.49885668284208,1.51502511366367,1.51228657348064,1.51226424708732,1.50939661035003,1.49933046813724,1.48532512037048,1.49208065789909,1.50860589182078,1.50477023647681,1.49618867851783,1.49439003481039,1.49745181045791,1.48654785210801,1.4845585392237,1.49722879705662,1.50370546410542,1.49089327010599,1.46322330558026,1.45562353581512,1.46040372145737,1.45208842859041,1.444314696522,1.46140217692551,1.46588270685722,1.47476617643909,1.46934304002461,1.4693754064126,1.47036871117195,1.46907378003939,1.47706161238566,1.46875573670399,1.4558471172918,1.46153415536078,1.46633366695408,1.46358828679092,1.46541887450458,1.45341839730642,1.43666007731658,1.42228149553391,1.42471305329302,1.43695932379221,1.44984788195711,1.46174477144834,1.45726888504683,1.44240223972087,1.43673463327227,1.43522624189804,1.42996760400821,1.42796982513085,1.4253652702289,1.42500995634014,1.43336158977666,1.43935880597047,1.4510814478898,1.45843675044175,1.46315634045338,1.46853574093522,1.46292140291493,1.45164944724552,1.4384437000461,1.43579231123802,1.42948873044726,1.4115990230993,1.36786813242122,1.33223407070802,1.3244649646357,1.33621771317073,1.3565026443561,1.37604480123853,1.38629214383148,1.38741858339648,1.38175723849674,1.37977044730234,1.38440296122719,1.3885152716334,1.39030303891095,1.39012749809824,1.38938844276364,1.38870261286415,1.38510512498467,1.38395890911301,1.37825548285572,1.37726406984919,1.38145154223,1.39088768065753,1.39857404065016,1.40384870005384,1.40271323954761,1.39923872336751,1.39520900263984,1.39052001330321,1.38544762199561,1.3779708736541,1.37096521831116,1.37005523854994,1.36770406220741,1.3662496152336,1.36066751583288,1.35475129225908,1.34939505238736,1.34736674173759,1.33712517443241,1.33025048440072,1.32924854075561,1.33219041385644,1.33879781077542,1.34787550067708,1.35728192093174,1.35914173285266,1.35666288820938,1.35330214041678,1.34667847392215,1.33731445856983,1.32762665891006,1.31754080117487,1.31254130175623,1.31283515008815,1.30971053234554,1.30549785972073,1.30326930155248,1.30019513169536,1.29222964501404,1.29483424619317,1.29306386999741,1.29057676270912,1.29587409106402,1.29864670535331,1.30089364259485,1.30798353785582,1.30733842233003,1.30842852380828,1.31482789263655,1.31895870812829,1.32122906040016,1.32258694880569,1.31709929130456,1.31151077675873,1.30452224087057,1.30054967447822,1.30287880045348,1.30418647094764,1.30382506900434,1.3041121076313,1.29846819566939,1.28941094611809,1.28065194270902,1.27304809240466,1.26642814044984,1.25647987276024,1.25379486659579,1.25916860148625,1.26153484908034,1.26450928660129,1.27114269320342,1.27366073365276,1.27008948341135,1.25813245615341,1.22967769111027,1.18326643256677,1.15901111314009,1.16396225078604,1.18170459539687,1.21176902520946,1.24552050541311,1.26460558684368,1.27254827757365,1.27960772065435,1.28418294521956,1.2824398427081,1.28166884796383,1.28163525306339,1.27979612126561,1.28005228075398,1.27815100392556,1.2773820239459,1.27498222674405,1.27596580948948,1.27505581801939,1.27360497272273,1.27010716109998,1.26439787914221,1.26081216394075,1.2605090156409,1.26086531844066,1.25973362127539,1.26001013140653,1.2583773420357,1.25714536784986,1.25605055082943,1.25742484697071,1.25637244114815,1.25471560767871,1.25294449650877,1.25177723947381,1.24996735163377,1.24822627074472,1.243763717783,1.23918080804187,1.2322437467257,1.22533140748946,1.20665909610669,1.15879985687509,1.1004895451705,1.06642558159615,1.04187162254939,1.03283806028693,1.0508035068516,1.0788435955868,1.09761878630702,1.11092276758588,1.11969441792763,1.12460053346839,1.12329181013712,1.12333456667948,1.12509194757234,1.13827043889371,1.14968389416578,1.15661749215501,1.15833048377564,1.15568465901854,1.14488654073147,1.13493032878388,1.12622253737369,1.12093402700996,1.11886691896292,1.12522052290766,1.13219020934596,1.13988306454447,1.1448710947005,1.14938423558447,1.15178790861953,1.15102159717553,1.15042417008689,1.15113332333407,1.15316404081257,1.15203773639693,1.15052277531087,1.15017940659233,1.1465339438802,1.14481849102136,1.14100457159608,1.13246351630214,1.12199578733781,1.10043597239644,1.05850770904275,1.00901758766681,0.95752710442265,0.910292288879693,0.879394603877901,0.876097889749929,0.900638683392006,0.939886839437212,0.967002716404721,0.980779512000186,0.975428127599278,0.957247795127478,0.937941099398395,0.92848269132008,0.931107558210212,0.932628343332807,0.936256328619458,0.938794262090849,0.938559596021589,0.942338924644597,0.947030390770809,0.96056550534587,0.980219859957138,1.00069296587356,1.02421997900158,1.04600965688896,1.05360615197665,1.05945560055935,1.05645182024381,1.06048024195469,1.05743867609247,1.05781492559809,1.05742837061926,1.06140841903467,1.05965483664014,1.06009102487991,1.06266095543,1.06823931345131,1.07216403490901,1.07635116870546,1.07966094539997,1.08350776991934,1.08321047358562,1.08439629225876,1.08429243220068,1.08407048887683,1.07981924706284,1.07811765246693,1.07213771902295,1.06896377302937,1.06802390947224,1.06775856445043,1.06773937958199,1.07031784492489,1.06984588566235,1.06676011779355,1.06636236524296,1.061608551662,1.05556856542015,1.03378315906277,0.966248793920884,0.829344521411797,0.668528864017122,0.543928439547572,0.472485141090393,0.448023359866178,0.477482311234745,0.530608988158328,0.571526558669799,0.614341507013254,0.680856624441208,0.759743253381437,0.832457668087701,0.893728559332188,0.94072426393392,0.973733671281671,0.994055222397558,1.00575025583873,1.01072124366528,1.01679957667318,1.01985289874502,1.0196828298907,1.01862398044369,1.01868002694651,1.02006780031424,1.01992280755347,1.01835105996319,1.01782016238997,1.01701544008264,1.01429499795479,1.01224325588102,1.01291462223307,1.0117995327955,1.01186916179939,1.00960103123402,1.00749851029215,1.00655102265434,1.00294774675849,0.998818278418209,0.997734942232782,0.994335050009366,0.990411991237086,0.982731095138572,0.976519492696985,0.968002174814301,0.964728787525666,0.957034947826449,0.954029811908276,0.950815124952476,0.948208325251462,0.946204168372636,0.945677405253,0.945772866700684,0.943813948768664,0.945059252517305,0.947603452909927,0.947779991499248,0.949946923437011,0.948255945226752,0.943390865179646,0.938532541382694,0.933780652647537,0.931134199547065,0.930506661714911,0.930038596440627,0.927332349426277,0.92877931044564,0.931352304317572,0.932797549910576,0.935503874943523,0.934169321768846,0.926896562454486,0.920030535755521,0.911653076088441,0.90399621031956,0.897025463797113,0.885231919355847,0.865224544404173,0.839634820800367,0.810621234185473,0.780729504833836,0.753896395983721,0.733354419455338,0.722867344618219,0.715997403618277,0.718838187424257,0.730656525549297,0.743031535963387,0.767460122471313,0.784771242784054,0.780287501545,0.75583584167899,0.731929529975156,0.729908645858258,0.747852018196102,0.786323221374254,0.814404453153377,0.817784789681745,0.805468558874231,0.792502204280112,0.782433019741875,0.775557955046645,0.781348916880924,0.787895972786606,0.7934394264243,0.79068458604653,0.792157818080322,0.797523883892462,0.806354029278217,0.817483074911734,0.830331687623785,0.840083813432509,0.844664156469025,0.848291514569869,0.852667321834124,0.85777972647309,0.859502361486843,0.862733649181736,0.865832037800824,0.865664167823342,0.865338111286933,0.863165764145702,0.859676626298904,0.860808734379539,0.864201014268648,0.865978563391934,0.867895942189904,0.86375001192422,0.859715185656921,0.848264813304597,0.833375789230532,0.823571810758843,0.820729587599834,0.828263837929189,0.830987180377181,0.812344010950212,0.782133175156752,0.763205504504773,0.764033589993906,0.785431876576403,0.824010131049448,0.840351754615172,0.848470395175776,0.846413350954151,0.842137130343225,0.840023542579845,0.839522422087798,0.83942912783554,0.841027545396338,0.842675159016065,0.842691061665162,0.836437365351857,0.820891606400214,0.790551718580686,0.767784170229981,0.762164831539179,0.774643656520122,0.797908053644049,0.814029998374038,0.81860542286332,0.820332360024913,0.823338260221683,0.822035366214656,0.821062994402458,0.816650628869913,0.812739768931165,0.808188840918181,0.806001480776941,0.806078579969361,0.807046902515652,0.810071647825377,0.807380587111699,0.80474307809873,0.801771612033385,0.79642708815308,0.791674439710494,0.792131132977051,0.795949294001375,0.803377308088128,0.803887755905563,0.801662755018887,0.797670369012741,0.795930904864572,0.78659007358259,0.782938057963246,0.785743189688281,0.786982680398067,0.790261798628487,0.788062239145167,0.786368710130625,0.78043158204929,0.769877796957002,0.756526367035483,0.739240390630215,0.722812852605679,0.696959822767118,0.666744913182973,0.638204555802245,0.616770618349798,0.597555928684491,0.58117617038418,0.557951660570272,0.549700439303964,0.547340966612235,0.555542525811133,0.558891175121016,0.583469334692416,0.618073741432458,0.657300752310494,0.676265586018192,0.673572217214911,0.653398554606588,0.615010708442951,0.579046303321055,0.558866521853695,0.547390123268425,0.548545509288495,0.5496378507573,0.56347748712982,0.573326553612441,0.570934157849113,0.556258018453491,0.539258710048841,0.536150950628893,0.539683438446428,0.536003784919888,0.540823728041004,0.544926702499233,0.548477457737696,0.561270937389051,0.596109119750426,0.620122465600307,0.629957464925834,0.62462361283935,0.611888187980049,0.607888057313825,0.60336437456827,0.589991793344139,0.583790394752345,0.593593734057397,0.592219620875275,0.585958620622858,0.557645838867812,0.506682976205683,0.455316128106114,0.415564085821012,0.37492643412515,0.332139830133235,0.282393064378562,0.239874474102994,0.207333189144803,0.180015299334373,0.167395585888667,0.18577717756248,0.191051647485167,0.187136027129634,0.181657839997276,0.19778553992993,0.24049157955586,0.306349347670144,0.333762432966415,0.318644107522661,0.298239689309047,0.287338849622123,0.265132687675898,0.25337415394129,0.239614544746041,0.243563042760999,0.257869740803611,0.262576713489311,0.264358755210172,0.284792131241275,0.288108548224121,0.297793469678316,0.285200496187955,0.300160380917947,0.31375018403836,0.311370467021752,0.28032133551355,0.296644567339954,0.3266183827709,0.314277020317323,0.304033602730842,0.309358439966847,0.308827900681534,0.350661536364639,0.356544475362107,0.33591641567561,0.323573846775721,0.339752514582783,0.364885833646345,0.382964917906033,0.379543434215719,0.397206756562568,0.404820879264437,0.411543143570475,0.415422737567676,0.428883472217424,0.428901497401535,0.4656213426908,0.51639687455616,0.54162128694739,0.550605130191658,0.56131663999857,0.56191448404533,0.567605315600922,0.556217481901485,0.545482267721,0.521593146653746,0.505387148085352,0.50217522512909,0.500112174450131,0.499079241051787,0.52017387138764,0.537841856432759,0.539047773658927,0.537659967109859,0.533196423362503,0.542249506419734,0.565217366755012,0.590917130748891,0.581492235404272,0.583481898446842,0.59696202129332,0.598170279239767,0.60580828897024,0.613482627732434,0.616386506894699,0.61959328879881,0.624155096029929,0.62049828560285,0.619580177612665,0.625559470781624,0.628605271591874,0.627105901570648,0.632251516144613,0.627587150622114,0.632498682401692,0.637215928554312,0.63468123218506,0.628872772762182,0.620421304549424,0.633763117011046,0.630938886280601,0.629536839519289,0.627405815150132,0.620009682485481,0.622215298271762,0.618845051114175,0.618789453706315,0.615358181769133,0.612546781478843,0.605148493660075,0.594776039280824,0.588042500200024,0.588662124571265,0.610552190848939,0.613399494917949,0.607397808319835,0.613179310100328,0.607812151503305,0.618622229062001,0.612141992304947,0.620959753897504,0.609183858028722,0.617250480674062,0.602099631108012
04/05/2021 09:26,-0.00121070939475618,-6.42310236371739e-05,0.000469884472790415,0.00869308620488216,0.00270355915299448,0.0040612127368625,0.00968671624322496,0.00680161346332495,0.0104825873004044,0.0172431301372254,0.020659232487417,0.0331674628147912,0.0396953721039111,0.0524099234751753,0.0576751121908184,0.0678927740903009,0.0800145680174598,0.0881064407133641,0.0963641753317318,0.11081314630287,0.127429436469429,0.137709558704567,0.155060298593053,0.168559686276267,0.186822398769991,0.199366472682786,0.211570669027743,0.222464351556309,0.233053726937831,0.248717723046464,0.261909578557559,0.276002581373959,0.286175488902545,0.300414546377843,0.315200397798893,0.327198447714299,0.334264319584458,0.336310041905698,0.338793985966218,0.349464895477259,0.363003068703568,0.38831818629004,0.419324030832194,0.45218723665212,0.476117854415938,0.499389359834881,0.514851282679847,0.540406225568968,0.555021290613116,0.564926107619949,0.563594888691505,0.563823098154546,0.562365922033999,0.561400050268347,0.558042283668056,0.557929927430143,0.54939209609257,0.538355910935217,0.526090826109151,0.530209978563654,0.537203593679843,0.549294418830231,0.566305755421776,0.576773334851482,0.586119266978008,0.595666157632762,0.604403565054091,0.595203223693529,0.578187846291109,0.566401490149589,0.565656109500718,0.569326586383871,0.570144249388112,0.567985768163452,0.570744425494818,0.572645741155187,0.586022634466562,0.603668366678905,0.619048069737987,0.622236520859804,0.622912537537096,0.635073578305963,0.659671244002958,0.680630234275946,0.688834404834536,0.676140863083445,0.650990799850057,0.614757977914646,0.571226544483248,0.559177663113141,0.58184057503926,0.612448972157159,0.617441896998975,0.618772615499261,0.642009599588924,0.660016625716938,0.665888664566973,0.679925517882017,0.708190741650207,0.747092009584515,0.783423333195375,0.800761936751213,0.799624369129156,0.798839900613229,0.805241235470478,0.810730036488063,0.804182962221849,0.798547726660063,0.785259141015791,0.749541845161352,0.709144441806515,0.675119037457134,0.664467144763504,0.677083585634755,0.704506241268932,0.746145856935776,0.807923883416414,0.853508246442947,0.841746852018151,0.822302496112789,0.823333263599029,0.805439719247854,0.742566007753479,0.670060808770889,0.605668653565892,0.580170796579196,0.610311204426247,0.647194670621398,0.672069550215844,0.695604877459688,0.705486342935625,0.699533368963619,0.719788935709586,0.767656390783328,0.815424056925945,0.863512878794846,0.887788256019347,0.823735689423146,0.695453814067888,0.617039922306744,0.6538064571686,0.739070842850567,0.770601444704405,0.720681424950327,0.700451271800078,0.79801921785929,0.928915802711731,1.05400029626713,1.15308199952958,1.21020905727028,1.24861429808712,1.27378502194896,1.27557767115591,1.26852794898183,1.25442819984813,1.24105113391385,1.22729935414364,1.20988040941588,1.20096581292319,1.21916006830716,1.2539658159803,1.27545050296473,1.2399460377733,1.22522114547783,1.26657403589827,1.30317740489267,1.31806699327135,1.32211970307767,1.32391777280784,1.31741001541906,1.32246883732048,1.33779154111191,1.33145404009764,1.3072192954383,1.29624474171542,1.29158906949987,1.28541940990936,1.29945514939054,1.3345277166562,1.33664430770792,1.30111776192733,1.27959603242408,1.28861164697433,1.29299723345501,1.28843779423654,1.2885408494782,1.27035290849274,1.24672859617985,1.24319940511817,1.21244337217922,1.14195364630396,1.03811866125139,1.01709760055916,1.13543431701367,1.24115890676172,1.29759002763561,1.28642779198864,1.27507858001526,1.31919023133972,1.37128050791291,1.41981271735156,1.40425727933945,1.34618319634323,1.30262452082864,1.32718305234176,1.35276472869487,1.3861521954584,1.43649425534823,1.47680573358233,1.49403070534303,1.49759804395384,1.50809586021981,1.5041049116337,1.46734988170115,1.46255288983595,1.51061480700962,1.55214172896172,1.56496244863186,1.57487087354128,1.60290377368589,1.64654707534791,1.65519904411693,1.62317110011113,1.5607712374937,1.53190590554113,1.55660677080864,1.56818263065029,1.58174743958408,1.61283255732486,1.63059919749506,1.62807802414804,1.60584215593961,1.59459819366235,1.59114346897035,1.60865418994989,1.63529882166553,1.65004186845378,1.65812890291685,1.65031113289374,1.62470472406297,1.59965412283129,1.5984676566953,1.59976575664705,1.57326809126466,1.57370315749125,1.58823216387608,1.59826963486051,1.58687126773794,1.55759332815399,1.56103864813173,1.60652282371943,1.63271604528505,1.61523465297106,1.61350832205329,1.63649668834101,1.63519940888594,1.61276552362886,1.60291385329128,1.63286537780408,1.65495119529212,1.64780120828926,1.6530826632336,1.65877783844059,1.65461167730987,1.66603621222736,1.66362205968236,1.64340220091731,1.62193980172939,1.60060132063288,1.55038264406664,1.4264251414022,1.36575130301632,1.43627586694988,1.51347340785039,1.53671346333035,1.55973743209913,1.60662691717541,1.60349769457246,1.56525381043345,1.53032136751804,1.55456405857264,1.57816314264008,1.59287969777601,1.62025957888993,1.60368423975448,1.59957808325085,1.61082188810836,1.58651446358497,1.54840343456485,1.56484959867416,1.56069975107535,1.51976212290544,1.4956507399408,1.50016951311159,1.53210233397221,1.53802032318984,1.52054608297137,1.54029450070559,1.58108388803246,1.5966284424467,1.57018682010334,1.54034526950733,1.53699039911121,1.570425135973,1.56593169785207,1.55232624155918,1.56856807472186,1.57765050561781,1.54511298501492,1.51816700696869,1.5040070532227,1.49772245174509,1.51114350890704,1.47089799140071,1.35808009125447,1.34266666395241,1.38278321665351,1.40662719393113,1.47273629504283,1.4985920584648,1.5075547155606,1.52219111763119,1.5045223220648,1.49309180935079,1.53766527859104,1.56198911791326,1.54506430659424,1.49888034857362,1.42005399991166,1.42761074703062,1.50464317215689,1.55665565367137,1.56485939743305,1.55622975994434,1.58017857156397,1.56975023503868,1.51446894716684,1.48816519061351,1.51320413238895,1.53281637591757,1.55718561926092,1.57273655016017,1.53824584209488,1.51521365415655,1.53572082484102,1.53270240918695,1.50275533112066,1.46976886740578,1.46008180064462,1.48735528595595,1.50499570330898,1.50140402148896,1.50869090127362,1.52505017214612,1.52295350589544,1.52301653163547,1.51930942009389,1.5094149682978,1.49435406668993,1.50221726690403,1.51850917373078,1.51565124254048,1.50565960959211,1.50494651029262,1.50721325154226,1.49627307462848,1.49525415006094,1.50838180314665,1.51454017872983,1.50084651908406,1.47326424553265,1.46698934095652,1.46835490792884,1.46160944581206,1.45446324915523,1.46963026758555,1.47582006945918,1.48401999948368,1.4800919702495,1.4795180600374,1.48040173192769,1.4777010063605,1.48794860944632,1.48006162624019,1.46629787665117,1.47132415633057,1.47595965070401,1.47434876562047,1.47646943500419,1.4623722897359,1.446841323186,1.43313954841529,1.43447420882136,1.44708363955796,1.46027501363982,1.47159513958621,1.46791190758045,1.45366180092575,1.4480525524236,1.44540564741629,1.44071249435275,1.43779929114311,1.43692899513704,1.43532349140666,1.4428873452449,1.45072355349887,1.46088950923612,1.46790733627223,1.47406216650674,1.47814213663658,1.47432866108011,1.46268819656016,1.45075401347769,1.44738805434297,1.44002175607996,1.42061385990246,1.37889576248078,1.34182856087722,1.33472339707192,1.34602730691198,1.36743867954336,1.38823624997271,1.39657243425872,1.39799712866229,1.3930113979132,1.39039933337542,1.39362274814566,1.39779225230617,1.39981509191327,1.40198960286532,1.39948998782174,1.39868460785549,1.39560249020543,1.39235771629943,1.38913670141804,1.38603445571631,1.39073835098671,1.40041034515133,1.41101628988211,1.41296671964526,1.41270091644785,1.40996727834452,1.40655828331717,1.40036874867811,1.3948037315549,1.38839994536788,1.38230920930856,1.37970677359239,1.37867906228881,1.3749867198888,1.37164412278197,1.36393829299251,1.35928382530714,1.3555270208996,1.34656339003575,1.33910229102991,1.33801566779618,1.34169318700924,1.34894728890954,1.35751611046207,1.36799159340747,1.36886286552993,1.36601822073611,1.36416450427575,1.35591284667484,1.34503674786724,1.33659455016475,1.32900105862298,1.32053739823544,1.32351974849715,1.32179454821922,1.31509959605296,1.31308563803323,1.31038645368418,1.30397980344808,1.30419079381752,1.30155159133244,1.30042601081513,1.30586028546639,1.30894450817397,1.31167158734856,1.31559398035616,1.3165714367835,1.31838833153049,1.32293787242255,1.32883942889336,1.33224052589137,1.33298591497578,1.3274624733602,1.31999332529545,1.3143049079142,1.31144736350367,1.31174317481122,1.31344418425631,1.31337322656964,1.31360464243273,1.30707030051842,1.29967430582647,1.28936798313633,1.28261322472934,1.27504218684872,1.26688487312918,1.26094024352245,1.26958563828832,1.2704023880319,1.27458548478934,1.27958175318783,1.28362791402483,1.27973890521208,1.27017300712004,1.23783355871384,1.1925066642321,1.16873099028964,1.17190581765203,1.18921024361473,1.2200909634942,1.25518091412593,1.27321913240722,1.28251488559697,1.28906368403268,1.29391096552904,1.29323622127583,1.29163463630005,1.28978527332867,1.28910195873133,1.28848135292847,1.2884072960601,1.28594970563665,1.28577807223197,1.28605567461828,1.28412862543023,1.28269226632816,1.27973426925419,1.2725362361769,1.26879167037754,1.2696352176331,1.26852441686739,1.26990458911264,1.26930138324304,1.26853592058691,1.26723260746863,1.26476971130991,1.26699212869701,1.26528601799903,1.26300312986048,1.26247133237136,1.26158726631353,1.25956629498726,1.25763525435155,1.2539459740505,1.24702072296043,1.24140393357112,1.23364248670095,1.2147558452181,1.16878229918286,1.1092233159438,1.07459139443244,1.05160293015341,1.04042879586275,1.05942894769677,1.0883733952485,1.10549541497006,1.11967728785105,1.12951294119698,1.13312157891416,1.13337531101907,1.13204339191876,1.13513806445792,1.1459767965349,1.15871753561861,1.16716608255868,1.16863850579704,1.16497099720391,1.15404637816473,1.14182683108592,1.13461542827869,1.12943406548495,1.12843419555953,1.13545081511894,1.14076597664921,1.14737593636549,1.15422969697015,1.15807771954065,1.16093098965364,1.16028165348264,1.15961454491306,1.16017535675174,1.16175059823018,1.16078037498138,1.1586961773377,1.15819262125149,1.1556528597734,1.15179218125229,1.14786001588957,1.14159895292744,1.13137227200958,1.10888408733849,1.06771658283639,1.01575790204994,0.964950281700613,0.917715097095885,0.887820809257129,0.88280329284377,0.908072804203949,0.94613373358164,0.976343885682718,0.987548344821489,0.98468912086111,0.965491965106182,0.946028203853063,0.936724933299747,0.937318281573642,0.940842205418816,0.943916593687532,0.945385884075828,0.945910426715749,0.950231237506689,0.956572876890988,0.968215155521752,0.98837968252783,1.00868763071896,1.03150459070565,1.05060981110593,1.06321910163425,1.06580701086078,1.06512717895849,1.06663714107737,1.06657611820154,1.06494263304653,1.0659051709538,1.06910319784927,1.06708761939101,1.06676718176348,1.0707052863584,1.07581845986415,1.08053502842488,1.08275726449459,1.08719452932461,1.09058358035444,1.09242129533181,1.09190803274652,1.09300771072803,1.09165406880507,1.0877515976772,1.08418337441023,1.08026589647224,1.07726492694227,1.07600045540241,1.07563479990358,1.0756199049849,1.07803116833693,1.07565318867768,1.07435183177722,1.07283840459185,1.06904348418424,1.06185589517321,1.04148423669435,0.973854805493193,0.836144690992015,0.672974459220693,0.548013090797342,0.475773635963337,0.451847688700681,0.480277386548179,0.534947408263157,0.575442188269832,0.619865807036618,0.687434494732978,0.765600096425172,0.839219035867382,0.900523732392038,0.94788889466184,0.979642363801481,1.00199107232657,1.01298388499432,1.018490862839,1.02430249994977,1.02648606647078,1.02755807605976,1.02604995544071,1.02522170243814,1.02656281911793,1.02623722334988,1.02559279250176,1.02506852902481,1.02427063211571,1.02170835770137,1.01895623679267,1.0184349436028,1.0194217721558,1.01831666566906,1.01573496660283,1.01404885875617,1.01115501170858,1.00859778815179,1.00606404169366,1.0047196193647,1.00175903337868,0.996306565949835,0.990217826334271,0.983866499088074,0.974366296747974,0.971436738855933,0.963810329617914,0.96127352714664,0.957867988926328,0.955960488080268,0.953468364534198,0.952260925096105,0.952393156572805,0.950134283586339,0.950956157200314,0.953926311633005,0.955923525132532,0.956542742433142,0.953868067047999,0.950479277954876,0.944706454716069,0.940719847547191,0.937916506775193,0.936768596464502,0.936046702601888,0.934374429676929,0.935500249851944,0.938045136217925,0.940895142654996,0.940959101387875,0.940193416192666,0.934775523467053,0.927093283607715,0.9176042169621,0.909748107885348,0.904281319552496,0.891286437858975,0.872220204904952,0.845338890662035,0.818369620342715,0.785960101174731,0.760022519445098,0.739394691626008,0.728562864642623,0.722264968407463,0.725990933727431,0.735998041812516,0.750136474952118,0.775114223027457,0.790176414765665,0.787486797970596,0.760529262237366,0.737385474673167,0.734550257487948,0.75485170803621,0.793167040279042,0.82109389632746,0.825563401051856,0.811490884575007,0.798857116423078,0.787752292233753,0.78225018330282,0.785643176440581,0.792811939718575,0.796728483085424,0.797876253607967,0.799363582968112,0.802113068403951,0.811697971752936,0.823177492007265,0.836586397766951,0.844541605624348,0.850735861275672,0.853877546261534,0.859296650535104,0.862688984395075,0.866388380281653,0.870661295367078,0.871711519702693,0.872904903235494,0.869242272317236,0.869313829637385,0.866964866351225,0.868700533696861,0.870272011914934,0.873650188264706,0.874106187940218,0.871353456674226,0.862953896614599,0.853275390211516,0.838593737858386,0.829846614061214,0.826236565396662,0.833798140625647,0.835248928638774,0.819622821422835,0.788190132424681,0.768523729286866,0.768953000890804,0.793363048752016,0.827963340665399,0.847747172578295,0.852194997480058,0.851285440045948,0.849244540029602,0.846892152991534,0.842800167436102,0.84558779864917,0.847393121598376,0.846775854266309,0.847073159099711,0.84202534224364,0.826803093267726,0.796470998722357,0.773304654059772,0.766720949169038,0.781598528113001,0.804855601493237,0.819671575876772,0.822896285995345,0.825388451442738,0.826712957816615,0.827547575468843,0.822119574484685,0.821941206002217,0.818132863195026,0.81433132117266,0.811906264359703,0.8114459478601,0.812983728581438,0.81238048370445,0.812340388585565,0.811777476806353,0.809146375260557,0.803057456186231,0.797316944708581,0.798621391303642,0.803010796988849,0.807026899443585,0.807376768101811,0.808320916131842,0.804319349198513,0.798335437170964,0.792379796906089,0.787693373698443,0.791331151577836,0.795331964502192,0.794934372209924,0.796625021955116,0.792234819219308,0.785679468501451,0.773335073995385,0.758250064309505,0.746652085137436,0.728971020155698,0.701703649026388,0.671547075142879,0.642617475705194,0.618387555985884,0.603984752825622,0.582135870380002,0.562465093623974,0.551511246045982,0.552100754120732,0.558151293196868,0.565584878794338,0.587216962603641,0.624730088967121,0.661855892348111,0.679564784993511,0.678634849969571,0.657151775713042,0.620673114805285,0.585640623950092,0.562859994413231,0.555904381550607,0.551453180462171,0.557212126458637,0.564216267107296,0.579088111916832,0.574064502609281,0.559231494549797,0.543618416125355,0.543763933286014,0.54709775102056,0.543514900310118,0.542340883773327,0.55175074980707,0.553937203991846,0.567902133757305,0.596662919573478,0.624271885064972,0.636961503809363,0.630395529845953,0.618113230729224,0.613779423976718,0.6080230611245,0.593943152727606,0.589625108647367,0.59379755261293,0.595542456445082,0.58821300331977,0.560569059721164,0.51131973895795,0.461550034597078,0.418169109490877,0.376160204113327,0.336229394767156,0.285397158634609,0.238433458749938,0.20331963074248,0.179779114050341,0.17278414046381,0.187726405268312,0.192438910119195,0.194819220744143,0.185752041071442,0.195950871083285,0.241264476886217,0.303382645142593,0.337659640460477,0.319781753410957,0.309480224493797,0.295923583342216,0.281844363682047,0.259905365043694,0.242102462442582,0.249554667167491,0.262342706213535,0.251979901887405,0.266856044917857,0.289014247764112,0.295779246295029,0.300397161806162,0.288693080652226,0.292268858948972,0.322829040937045,0.302502550094093,0.282114126974118,0.292486125463453,0.318260816835005,0.311278075592264,0.304306680673772,0.311417706942362,0.322540804698281,0.348147834782586,0.35947641509358,0.341852009511998,0.319849509014149,0.341078698901709,0.372347560379693,0.386170943552501,0.388980549407565,0.400909127946201,0.414093230531194,0.407828594929991,0.42160897047383,0.428593076836637,0.432282780598266,0.462998128992717,0.524438770725733,0.544287984230873,0.552901597896588,0.566878404236666,0.570462388380948,0.568476936686912,0.563098472308143,0.543091118708405,0.525786585358529,0.504254694111135,0.508723189151778,0.506215338624455,0.510905105843873,0.525213134974658,0.541776138752028,0.546042389946189,0.537911428033709,0.537208792740915,0.546275778496586,0.572775376596781,0.584580131405967,0.583803343863518,0.594072577613466,0.592885972651723,0.606796425506568,0.607677267827042,0.62388462868436,0.622518384641435,0.621214163416958,0.628112475745194,0.623301478967355,0.629607062638284,0.629827003703147,0.635302747085422,0.635273077564953,0.638616987498661,0.63938811179058,0.630627207504425,0.632814524366036,0.635643327674195,0.638103501193884,0.629752633934261,0.632145299262122,0.639623645700691,0.634889745701251,0.638225456802914,0.626729725942305,0.629036500595882,0.631040404250791,0.621151230473126,0.628230526580545,0.608861451156708,0.625643869664593,0.59909226184158,0.597527229076817,0.600835349564293,0.610063820354122,0.601658915317941,0.61545280280487,0.616128202122466,0.616343929498276,0.619717592994708,0.620716999400295,0.610634991513631,0.620200922601172,0.612189102647888,0.599906968396146
04/05/2021 09:32,0.00658094392204315,0.00720240881149308,0.00346166655900888,-0.000107506118165625,0.00527185630006614,0.0103188027041018,0.00643882502465057,0.00884695683186144,0.0148777377094697,0.0170186531007398,0.0238300147033731,0.0332367072237108,0.0365191452448983,0.0512516433976204,0.0601788652692345,0.0674103278331907,0.0769518332164749,0.0930176252035598,0.0979864869294304,0.110906088187983,0.124134468379707,0.143198769179011,0.154223396481727,0.170244383707326,0.18824150869556,0.201659318100646,0.217939227898782,0.222239806044435,0.237307972228264,0.248281051782172,0.265150766314448,0.27745539990983,0.286500197673223,0.301403966009834,0.315196654079385,0.331405449890957,0.332256763250201,0.339429155792441,0.341302136513422,0.354162892721819,0.368024575933146,0.387028675903594,0.420270335340299,0.451330376115864,0.477840132540383,0.497695605601583,0.51872132916214,0.54277789009932,0.56188215392746,0.562351026417834,0.562389002283131,0.566768248487479,0.56287890830885,0.561963761599758,0.561927515651753,0.556713193439291,0.551679226864054,0.539441006060635,0.525276161500534,0.52871101507064,0.539266159216845,0.547476690096897,0.567741284729076,0.578585510781202,0.590067416684315,0.598383893765729,0.604951789087833,0.599497467767052,0.579417879641755,0.569703918835136,0.565157667691055,0.573999475661144,0.56970186777823,0.571001638376553,0.5699580410941,0.572648445605455,0.58877345413803,0.601511716973029,0.621878346267252,0.618378714045568,0.624428044465323,0.633376623820927,0.661417589735381,0.679724506844106,0.687197119071334,0.680825661601185,0.655042877332152,0.613358434738204,0.571453506533756,0.561132587213986,0.584638062472058,0.612011643656805,0.616705298169458,0.622045514896177,0.642378595173649,0.662944762575446,0.670827521627938,0.680957939253245,0.708927195105392,0.751947146226511,0.786036586722665,0.800972711759797,0.800307221506067,0.798811420782441,0.807399825323181,0.813860906344978,0.804675813232853,0.800730086455374,0.783790874229426,0.75135958768337,0.708423579191754,0.674725751883131,0.663191976688713,0.67815445089529,0.706462509399632,0.744362110137729,0.810656471582159,0.85346526908843,0.843742028619049,0.822022662896123,0.82406878628821,0.806076013914179,0.743511870690054,0.671529689223902,0.605134998787369,0.582941759679312,0.611174601840613,0.647886616767655,0.67308035953322,0.696120570742832,0.706651288728306,0.703314257461379,0.721206701451012,0.768026301913492,0.816153490206266,0.868232281999577,0.887573316407814,0.823521838048484,0.694876257454775,0.61700754104703,0.655601045327836,0.739770114187439,0.773384054499329,0.723754115274409,0.703004667016878,0.80108125590372,0.930987370658928,1.05654062263365,1.15565374356131,1.20886479849583,1.25127918053811,1.27442495739241,1.2777543484674,1.27176542512777,1.25718694545715,1.24298219669346,1.23023582481729,1.21129699339532,1.20324018239759,1.22152308425883,1.25726491500004,1.27743669735907,1.24258400411665,1.22919376602127,1.27090650165538,1.30678147208442,1.32134677143899,1.32530441958958,1.32672402807792,1.32321255922346,1.32330511086356,1.34115036742825,1.33495867598517,1.31062404623859,1.29840094961039,1.29544002593192,1.28717993751512,1.3029037734276,1.33664030872072,1.33873420242615,1.30342539230387,1.28146901819001,1.2920370712524,1.29397851056284,1.29206503206502,1.28895417909395,1.27256966906463,1.2479866914308,1.24580504728555,1.21386521734309,1.14306897478396,1.04218064442803,1.0177842770285,1.13741629313248,1.24298198329615,1.30084794650725,1.28854545104095,1.277019122066,1.32066999972735,1.37544438006549,1.42193135372217,1.4056288496884,1.34976272852092,1.30474545555912,1.32941091357409,1.35602431779114,1.38791653980995,1.4390745016541,1.47831895118821,1.49681666193242,1.49907321330531,1.51183908178785,1.50442319041741,1.4686648436779,1.46530756603679,1.51258093925911,1.55394527789644,1.56833254927759,1.57573532227991,1.60370874963654,1.64892318695333,1.65617997336664,1.62450279145179,1.56317179871733,1.53454676955075,1.55995898682258,1.57082443873631,1.58492826249621,1.61359917669725,1.6338525982362,1.63136718910677,1.61084950669624,1.59566687393458,1.59496718373575,1.6131849392047,1.63787294076238,1.65293461876792,1.65919506873817,1.65298503614628,1.62490780431226,1.60214729085819,1.59884644326656,1.5991532779753,1.57849172672664,1.57410557276473,1.59317392704411,1.60019600207499,1.5897074858648,1.55892374168184,1.56224290948915,1.60814514299908,1.63348937627975,1.61633954285145,1.61634768501969,1.63918974557047,1.63836178290929,1.61511574564685,1.60642010082077,1.63602877666405,1.65847874519987,1.6512702775811,1.65464059303508,1.66197720398505,1.65923533019551,1.66898837252379,1.66570032287757,1.64502834449682,1.62562510993325,1.60247263551844,1.55362009189453,1.42745625215377,1.36530361941799,1.43885141611138,1.51692025453584,1.53944680990714,1.56080440589373,1.60968229308559,1.60511447941578,1.56625859241028,1.53332289407513,1.55566458966098,1.58145766468113,1.59458097091387,1.62330525735483,1.60533770230972,1.60190285636781,1.61333601123202,1.59005243192007,1.55322809006257,1.56437906320327,1.56413700202988,1.52176878378499,1.49789193013878,1.50298316010337,1.53389673445049,1.54176915580723,1.52287385129255,1.54238084646159,1.58585825762461,1.59993635325764,1.57164318565313,1.54302477764843,1.53871393548125,1.57239344005483,1.56697794463552,1.55425239189986,1.57062668248859,1.58076582914365,1.54722259208104,1.521779912323,1.50429003538203,1.50245491102306,1.51588895820543,1.47236265733379,1.35914797546198,1.34413084896066,1.38397679582121,1.40926951175417,1.47290920707825,1.50281944660408,1.50941796699091,1.52369568673639,1.50842583565157,1.49720197496895,1.54299768237087,1.56445206110995,1.5496248756007,1.50128228883361,1.42160799103738,1.43041791207699,1.50803980737188,1.55887756670637,1.56691715870442,1.55962351230434,1.58256762703438,1.57264497512837,1.51843529424076,1.49126894858769,1.5176210673425,1.53507533912141,1.56028536730868,1.57573209832256,1.53972174427824,1.5159517850324,1.53969856023097,1.53547493248512,1.50422530152663,1.47197523530049,1.46360250513623,1.48873887797772,1.50718034833025,1.50440146094654,1.51131234387452,1.52844449307812,1.52454129999858,1.52604879997627,1.52183201638016,1.51174484026224,1.49759545667313,1.50509714627555,1.52207452334834,1.51734936989582,1.50914961897648,1.50613903707655,1.50953227376404,1.49883431613774,1.49735060106982,1.50997436749182,1.51595367673279,1.50466082189826,1.47651969177093,1.46812862693718,1.47137887180397,1.46516007257096,1.45758576044386,1.47050197699245,1.47929423091485,1.48621078436284,1.48282550884376,1.48164290775005,1.48306541396125,1.48171663867232,1.48914986911456,1.48216265227475,1.46760859867992,1.47313942381206,1.47790496318961,1.47683954815655,1.47879921229329,1.46528654224935,1.44939707902828,1.43604749348606,1.43748128519353,1.44929108888806,1.46528204826871,1.47324984038954,1.46987523620733,1.45484171430507,1.45111625716356,1.44857898707788,1.44303042221163,1.44096452485596,1.43783945648257,1.43841147337089,1.44502761258663,1.45231300822465,1.46350396802182,1.47181627457618,1.47690026255203,1.48184931377353,1.47647726837744,1.46426219062054,1.45270842755301,1.44771780159636,1.44312717435734,1.4221405368305,1.3799862439975,1.34266534666196,1.33667926351606,1.34769227251393,1.36848245250316,1.3897268753743,1.39893581442137,1.40085161901392,1.39474009977668,1.39287364626128,1.39688511243808,1.40152717632198,1.40391019887212,1.40338424807917,1.4018780198062,1.40214737132787,1.39835743471775,1.39443523879783,1.39092002160197,1.38874090047132,1.39470743705865,1.40206489324269,1.41120717976235,1.41652122890008,1.41546605341297,1.41269095561201,1.40627504002606,1.40290433597485,1.39611249209671,1.39049735470934,1.38312819200192,1.38281287639797,1.38060624966952,1.37635216408616,1.37433968385587,1.36640423959424,1.36170985802345,1.36028532147239,1.35008867325887,1.34189633444469,1.33989724204803,1.34452737400938,1.35173909962004,1.36179488881523,1.37091701146754,1.37268261533799,1.3702266477191,1.36547348860969,1.35850671603116,1.34886349606591,1.33936300661285,1.32980705622959,1.32302835302248,1.3246773027322,1.32307163994713,1.31740943672205,1.31514163237651,1.31026357704682,1.30594169638753,1.3076743884923,1.30462961236442,1.30379521973001,1.307610443555,1.31239859438002,1.31352148030475,1.31892461016419,1.31815975857532,1.32024650063907,1.32685888457036,1.32911781894062,1.33525254818839,1.33451557001735,1.32925433365262,1.32451808343771,1.31560650607471,1.3147633933959,1.31356099234467,1.31667858133446,1.31539796370481,1.31546445429752,1.30923528910164,1.30083545690934,1.29221929032211,1.2842153743255,1.27710905026079,1.26839571938229,1.26453866257293,1.27055648432137,1.27350546735521,1.27708421949532,1.28327925643628,1.28541847778463,1.28159843414544,1.27019297221917,1.24113426906158,1.193799965396,1.16861758852013,1.17365068086796,1.19218302675435,1.22293133101597,1.25608836231701,1.27520648952548,1.28454968965447,1.28950730477608,1.29561996259664,1.29420348721792,1.29368974722681,1.2926698206219,1.29244142272571,1.29130416306922,1.29059807843631,1.28956046127196,1.28645976802851,1.28854987940972,1.28623663731061,1.28412572940944,1.28105387475397,1.2750212497311,1.27267052571544,1.27054016752526,1.27073544950745,1.27132508400478,1.26976133956557,1.27014151872868,1.26758087588441,1.26686260279521,1.26764993013769,1.268266313369,1.2649077648023,1.26328839865603,1.26265134447251,1.26104908017186,1.25818756708245,1.25552113811834,1.25074756766834,1.24308283227136,1.23403489787385,1.21762903359543,1.17045817299298,1.11012213452432,1.07540537966422,1.0532281402165,1.04286316016785,1.06030436203036,1.08883337997396,1.10813301461782,1.12100642888354,1.1317047482146,1.13386032900952,1.13436572962638,1.1332863393844,1.13678673434482,1.14583913668952,1.16046625799201,1.16630522080046,1.16910261145616,1.16632890207948,1.15476101675911,1.14501667581076,1.13615618543835,1.13219234303036,1.13053294965797,1.1351811067228,1.14383528540923,1.15041439568385,1.15564058015057,1.15875824290504,1.16150267920739,1.16247328752183,1.16079692726721,1.16066038594598,1.16294736618247,1.16093826513094,1.16093762674559,1.16024608499529,1.15665884902895,1.15480041469174,1.14972436107764,1.14355956403881,1.13263101508225,1.11171468323319,1.06947005542305,1.01862308373133,0.966151633733961,0.918752636413303,0.89020346251372,0.88403439045643,0.91106089928618,0.947717324287554,0.975638381228691,0.988875260137356,0.983985693806283,0.966243101698417,0.947169215748599,0.938198114945727,0.939699069453139,0.94086434515404,0.944772058726772,0.946754677960562,0.948213499153044,0.950100749589675,0.957455127673254,0.969714263441295,0.988404638964899,1.01019528590563,1.03425711136554,1.05439056913156,1.06328284437967,1.06854578440634,1.06713901391607,1.06847462461579,1.06780933135114,1.06642522366685,1.06844681189776,1.06986997505824,1.0674930338041,1.06949770057655,1.07176869780123,1.07627305167433,1.08185597999165,1.08359694254745,1.08907013016989,1.09164590119281,1.09285233643407,1.09265177177925,1.09406524960354,1.09265660649817,1.08906286567781,1.08665100926254,1.08162219162579,1.07956820322899,1.07668187651828,1.076232516654,1.07671259179598,1.07955158224192,1.0783837018804,1.07567817968394,1.07652841245912,1.06975254501302,1.06465290409054,1.04285422357699,0.974173618210579,0.837494436640614,0.67354631485551,0.550642965703221,0.476883594550524,0.453006615298166,0.481955621843948,0.537077710912383,0.577454251339064,0.620971115680599,0.687753397142245,0.766672975364348,0.840492284071136,0.9023172757626,0.949665246165417,0.982589124230891,1.00356473680229,1.01350368895111,1.0208023185299,1.02504023800402,1.02627051215274,1.02861504169797,1.02772624852465,1.0259089767429,1.02736728676648,1.02841933508242,1.02607879834624,1.02496612855606,1.0255484326562,1.02224744771769,1.02065963007811,1.01936493550733,1.02036999091294,1.0197572600133,1.01899229888532,1.01590181185054,1.01381076822922,1.00994697126125,1.00801125800116,1.0066215057961,1.00214010009193,0.998473038261531,0.991099045616672,0.984130393967291,0.977285349899842,0.97079980714286,0.965996704116964,0.961257040963152,0.958549918185316,0.955124078991387,0.952716598367043,0.953192881068432,0.951689871839476,0.952025676984444,0.951291907036284,0.95412012481612,0.956688615401072,0.9580969148701,0.954514919281742,0.950428020125715,0.945396509689335,0.9424999556835,0.939122502888685,0.940024700707507,0.938893224272057,0.935759023812909,0.937039256826994,0.940034243611141,0.941682057929774,0.941825577355619,0.940988690263761,0.936194797523745,0.927040819266013,0.918769787873372,0.911642429423241,0.90499363519201,0.891461103719277,0.872939352871128,0.845925072731619,0.817530522699428,0.786910398864486,0.76048409295916,0.740693959743848,0.72950700779844,0.724063079399878,0.72771661457844,0.737080215253669,0.750715456196595,0.774755708549581,0.792621375603794,0.786889011190706,0.75959550617564,0.738417985396533,0.736722568516338,0.7537912318185,0.79144310636476,0.822552677566472,0.826470468198696,0.810652896310692,0.799473119428634,0.790251553278249,0.783616760132777,0.787548095744927,0.794748708037937,0.797493264916209,0.798552755162158,0.799415348328942,0.802936799391503,0.812094072817666,0.825731566833714,0.836779259471315,0.847358238426232,0.852026150356893,0.856417132462594,0.859679417733907,0.864213479658158,0.868392529396394,0.869231902691959,0.872296054572386,0.87153391419459,0.871773703917436,0.867505077495598,0.869246855055624,0.869908610943218,0.871589376658006,0.873231522904903,0.872533572315511,0.872876954113498,0.865138441684808,0.857439682271088,0.839757151954059,0.831814218374571,0.828678221262396,0.832822542089706,0.838898307725652,0.820292902432481,0.789072672641068,0.768134058365521,0.770620358857144,0.793640159556449,0.828267028792241,0.847867675492741,0.85386934291798,0.852252131773868,0.848532948164463,0.846983691260407,0.84498651347922,0.845202315065068,0.845965241598303,0.848377647366012,0.848396204036578,0.843615885470071,0.82719169691001,0.799967639479125,0.773605347075682,0.766967306202897,0.783687191315816,0.805940318160314,0.818244341060482,0.825090808012747,0.827936026996259,0.829246573466909,0.827375502939766,0.827169421398317,0.822709382690034,0.818814801688392,0.814960106526071,0.813703502263551,0.812177277011668,0.812110778206652,0.815303258195745,0.81464371359226,0.813092284981962,0.807239413167107,0.803748855441824,0.796309935124659,0.798671040556018,0.804536358146662,0.809796513296185,0.80867057921494,0.809033331481886,0.80562805934161,0.797270123732387,0.79401514422378,0.789935142470009,0.793862836759687,0.793039771237322,0.795278382029811,0.796756452590079,0.793478043201482,0.786462025039784,0.77524454868383,0.762317364819925,0.74600725802713,0.725784754302399,0.702205430381126,0.671272354003253,0.642078881154048,0.619164650185308,0.603895316421286,0.583260700284248,0.5647886791464,0.552659958503772,0.554297645804648,0.558498314517953,0.567185013550868,0.58870779330642,0.621322539840292,0.660177738930661,0.68083844318888,0.676607671883648,0.65615992004862,0.618860161825512,0.584470827252372,0.56234200121037,0.553014592755894,0.548045205510121,0.557957117382591,0.563225812647924,0.578350370707546,0.57362273346562,0.561354324062296,0.54277818138317,0.544510685301722,0.54865610850854,0.542081310098162,0.544334090703776,0.553852668493744,0.555178729641986,0.569660498556436,0.60073453760665,0.623834843833872,0.636758492699445,0.6270527959757,0.616924391847636,0.613954986997784,0.606608753700779,0.596184720499691,0.586647791113367,0.593721490273158,0.598016750316118,0.589360663613107,0.563165936475267,0.508716480261332,0.463951396712175,0.420325210233108,0.378700148724749,0.333114248666717,0.285032383389818,0.244385341745311,0.203481566257696,0.180655678826703,0.169710456092947,0.187077529405097,0.190673317180939,0.195482119404415,0.187575811700794,0.199727721032317,0.240780512781115,0.305337532636681,0.339830500692362,0.320923117029356,0.307892247739882,0.291919355133733,0.279639763554737,0.256888105328349,0.255962389463722,0.247207593289756,0.255745843426485,0.268641040980949,0.269204440381768,0.290827088506941,0.29290216417918,0.296872363311738,0.292514872243782,0.298459605666946,0.322128390654843,0.310639799541684,0.295589682585099,0.294561881356786,0.333404947760309,0.313496478669366,0.311097527853187,0.306530788783418,0.319381652466036,0.3490649545956,0.35913420284473,0.340202609686405,0.323504409054831,0.342114038075919,0.374389708894809,0.390037421694838,0.389021601852764,0.392708919200763,0.41297390807775,0.414086074931677,0.421206363470863,0.435119024825394,0.435121887631943,0.472024615151503,0.518840042537753,0.549667365060809,0.567120344734822,0.562169303657118,0.572621016573565,0.567823979896505,0.567169786631851,0.549073659988908,0.524108248914225,0.505791445347057,0.510884918370915,0.499113981749428,0.501237193501207,0.521131544694235,0.546545911378556,0.540294886002672,0.539502033396015,0.530139296533212,0.548163652162723,0.575279180656303,0.588496036609145,0.585373958179637,0.575160961913259,0.599505599946385,0.608500611967112,0.610739513408518,0.61999257985532,0.634397259866971,0.629635822148981,0.619690318215812,0.637107460025123,0.630994643292268,0.631438902890588,0.632134615379073,0.635378711232778,0.640904438424996,0.627363826900542,0.634562247507248,0.63241385461364,0.633401260823225,0.630837944915824,0.637580704389759,0.634237715941172,0.632871450508911,0.633316869855526,0.636136139269034,0.625854211561877,0.627524960908206,0.629405469716487,0.62368074659378,0.622917504633262,0.608972367530389,0.619319221303518,0.597351417151441,0.593214893329331,0.600277214600619,0.603998634098964,0.613725725963722,0.607297525786959,0.617809216115989,0.612294141406388,0.618837021132303,0.622175494995316,0.612114429138827,0.612998387500661,0.609275322769065,0.610048206198214
04/05/2021 09:38,0.00139483379373543,-0.000617044960742101,0.00566912064356745,0.00916476683920592,0.00711621915690735,0.00483388097035693,0.00691145177415416,0.00598426193426523,0.0122680575670426,0.0166380000379009,0.0266842951214472,0.0289039196993358,0.0418224152785615,0.0503895330954634,0.058915785932577,0.070373715420019,0.0859101590030635,0.0937517182875724,0.104549938739903,0.110956940711923,0.129881469132691,0.145172280111283,0.15971586938607,0.17177778107359,0.188869075320754,0.205424684431412,0.21857565703833,0.225175231946571,0.239379798271609,0.251649952017901,0.266082657820879,0.277383553142612,0.288132762192473,0.301827794505374,0.319108175198634,0.334029329156725,0.338743842448086,0.340955733681209,0.345102815031494,0.357321772107147,0.368117424792032,0.39214313073835,0.425904676359816,0.454482665403322,0.48084680579594,0.498918589819485,0.524919552828606,0.544129565332153,0.563193825132936,0.56445993708343,0.569993201619685,0.569222027363525,0.569193972481353,0.562391821390305,0.561629820499616,0.560963096191023,0.554384329562788,0.542946900600172,0.529905735044464,0.533502528481959,0.543052590448499,0.556380794663155,0.572024236404898,0.583990335611001,0.59130897160319,0.602185999971391,0.612032028881037,0.603952117117982,0.584472870972012,0.57117169498325,0.573749947321516,0.578716611055597,0.571389965040162,0.574510259797163,0.573135299095305,0.582092383402584,0.591351951286841,0.607456662548563,0.622927259765772,0.6255532100697,0.627905510076457,0.640091732871472,0.665111823022285,0.683589329202994,0.69424564011974,0.683231265124646,0.65592261815107,0.618519963386451,0.577959013677471,0.566765284111865,0.587435267930147,0.615966856286136,0.622507999577492,0.62533936295596,0.649591855028623,0.665911375706559,0.67461437307025,0.68469415717024,0.714086194097175,0.756003379236985,0.789837387394924,0.806297896086134,0.806962567118065,0.803148006094405,0.812499538857712,0.817315402081218,0.810765679720871,0.806635344173192,0.789813047848623,0.755680246479553,0.712488146662667,0.679668869335738,0.6690252325483,0.684884261105588,0.710207266244227,0.752855949622895,0.814470118037594,0.860457730322797,0.848833923327958,0.829563498670608,0.829654354996608,0.812301012165447,0.750426715717792,0.67407676589954,0.610089820641618,0.584579121724689,0.612993497755449,0.65368907318218,0.677069260741647,0.703076190870415,0.711093477869163,0.707809733990932,0.726578729123137,0.772114553833276,0.82173425920082,0.869323499251859,0.892883053017215,0.828874252067706,0.699714622373175,0.622865716891923,0.66014150145384,0.748041323634067,0.780341266119846,0.724719520913335,0.706490019072752,0.803981560627909,0.938588962771791,1.06362140871942,1.16239753660303,1.2172207504348,1.25954234733931,1.28529044140936,1.2849173834215,1.27987082744303,1.26343910233608,1.2506543308281,1.23578504180638,1.21533715048734,1.21352505485756,1.22824977343564,1.26659355868067,1.28309464527733,1.24731518851788,1.2375296740894,1.27711665207237,1.3137793136629,1.32672518204769,1.3314237543402,1.33596341849179,1.32879694917457,1.33296401485991,1.34841413523784,1.34328405411476,1.31936763626747,1.30686644703686,1.30330773601811,1.29593905526587,1.30962597581534,1.34778148032213,1.34688268290335,1.31013480894359,1.29239629021184,1.30066305409288,1.30387333129018,1.3013440108293,1.29896555581236,1.27792358302684,1.25550785324388,1.25529102445327,1.22276935109017,1.14888482869276,1.04551370982512,1.0249181590656,1.14525512739501,1.2521089571682,1.30618238078352,1.29681012474529,1.28394300311152,1.32855237495819,1.38328718929244,1.42908941344593,1.41436001074341,1.35576447953593,1.3125147155252,1.33742189419363,1.36454590898783,1.39786158463324,1.44695479481593,1.4873715187519,1.50548922480089,1.5095837753662,1.52092635333583,1.51326921785457,1.47745486210929,1.47518003520716,1.52168504398137,1.56361382633461,1.57812015458106,1.58636424547125,1.61359424890002,1.65960178268018,1.66752450334335,1.63389887724418,1.57219637548396,1.5427132666119,1.56781288360637,1.57983720189561,1.59340086695282,1.62348500856268,1.64228914813735,1.63910415456241,1.61866103256641,1.6043833695151,1.60330123755843,1.62103758037182,1.64727749051201,1.66140494270745,1.66961295584065,1.66090190896493,1.63626481786175,1.6111273166006,1.60900810261014,1.61084033856365,1.58526145711599,1.58431595623241,1.60068163172894,1.61057220357228,1.5979843485621,1.56872056726713,1.57150472382745,1.61619237384799,1.64452726933642,1.62543491346788,1.62526809339491,1.6482167039812,1.64769428958903,1.62466882818998,1.61528304869635,1.64553233949974,1.66731302761244,1.66052496123484,1.66528248100994,1.66995906583171,1.66881614133233,1.67702334152124,1.67364713469358,1.65450613404252,1.63190073224541,1.61218646937747,1.56181037342301,1.43417884842241,1.37490931820404,1.44656689428819,1.52623114474698,1.54822166746583,1.56920955583104,1.61990338246158,1.61548250640098,1.57495974795823,1.53964059609468,1.56487558612949,1.58934422599796,1.6040055532629,1.6297085738185,1.61471033084182,1.61136580769237,1.62151636964546,1.59994656798401,1.56296649742251,1.57465549165216,1.56985914604582,1.53219119876181,1.50484019290533,1.50826251123544,1.54072621149246,1.55045475628747,1.53029087064436,1.55283407867193,1.59427100410899,1.60696968353172,1.58128249512003,1.55087117182588,1.54662396028864,1.58147042736486,1.57535082937171,1.56108365929937,1.57989781847558,1.58880935178056,1.55598319904758,1.52921418685316,1.51296839616308,1.51017556104777,1.52123743956105,1.47955101008644,1.3657238678751,1.3531050443559,1.39254755781239,1.4175404448404,1.48276814730217,1.51087129827411,1.51771669493409,1.53374292722103,1.51567317715291,1.5045266662416,1.54920582834041,1.57363201126603,1.55637768283944,1.50842991035904,1.42785192553355,1.43853517736705,1.51469323036791,1.56701785845544,1.57489339175226,1.5677560463504,1.59150900045902,1.58135356458003,1.52564707066886,1.49912246630122,1.52507571308091,1.54338470258029,1.56841517404902,1.5838993890117,1.54751402746245,1.52494844419321,1.54650738778003,1.54341463800089,1.51132375553432,1.47878732771791,1.47148261014667,1.49794652074227,1.51529013063701,1.51321616289469,1.52084216401165,1.53627994494665,1.53358093588105,1.53340193450085,1.52919662798394,1.51765838875235,1.50553857670345,1.51380217177795,1.52808051899877,1.5257968999269,1.51493264439132,1.51499712675523,1.51880795344743,1.50641663735588,1.50640662869683,1.51853992837385,1.52479573547889,1.51299386984241,1.48459867727211,1.47449485766537,1.48034586748289,1.47340599597767,1.4648709335634,1.48028574270662,1.48616514692467,1.49497727856218,1.48889836956673,1.49003431004504,1.49100119426493,1.49028253243829,1.49673277590498,1.49112223457368,1.47644287462451,1.48163224182668,1.48575210950653,1.48491457037697,1.48701246738352,1.47361629102917,1.4574495076458,1.44385736426131,1.44360192382859,1.45782788425946,1.47073790417052,1.48309829421424,1.47678902045505,1.46276031986347,1.45838992648397,1.45597214222326,1.45012412520982,1.44789420708981,1.44723376868428,1.44605616146382,1.45316640618734,1.46093230381638,1.47190500345493,1.47973070559862,1.48579691248451,1.48960374098158,1.48428544497671,1.47331576087171,1.46109845742473,1.45670797297816,1.45009226187315,1.42979405601023,1.38733557573584,1.35058067833215,1.34422713283379,1.35587825472069,1.37503638474829,1.39839271449386,1.40577722902676,1.40674222011764,1.40083132731743,1.4004390550303,1.40345782307774,1.40829581166032,1.40935441756577,1.41127674326966,1.40793683309353,1.40808151691462,1.40524108781113,1.40346339301903,1.39702907814105,1.39753905096244,1.40141113011788,1.41142795763961,1.4188657381314,1.42315229934125,1.42289316756112,1.42077774492124,1.41564239306092,1.41039234525735,1.4042968562182,1.39886573822585,1.3903482209456,1.39001167128399,1.38830521217279,1.38374647695731,1.38073509146407,1.37326610670754,1.36849600157115,1.36605656170613,1.3569950205184,1.3485825649671,1.34774614286999,1.35281390429671,1.35808635679193,1.36880804514326,1.37435904811484,1.37788952559365,1.3762924596273,1.37283093369415,1.36521405059678,1.35584015870932,1.34550979019206,1.33712768739708,1.33071347961144,1.32957761928703,1.32965097823891,1.32371350208578,1.32147153477769,1.31877285237452,1.31225450040498,1.31330178887396,1.31194856854438,1.30974542742029,1.31456644655104,1.31762499529144,1.31968360389397,1.32642206881877,1.32491325137752,1.32785981069215,1.33231989495701,1.33736313080282,1.340022656955,1.34134833831729,1.33772097270157,1.32929917190329,1.32219443453985,1.32041205805196,1.32120234766304,1.32209265028366,1.32423336072364,1.32119852600669,1.31745826263825,1.30618993524973,1.29938885128806,1.29054469051293,1.28367147997044,1.27320096235598,1.27082166462256,1.27694590098143,1.28169565674354,1.28253118323417,1.28835676989694,1.29123847639844,1.2886728506893,1.27700728791763,1.24702752529144,1.1991959869525,1.17520777267064,1.17998126854701,1.19727412584719,1.23076635739515,1.26437977782605,1.28219703269221,1.29073548823807,1.29747230005767,1.30183595457273,1.30019763710681,1.29857764515804,1.29857616630683,1.29789039720291,1.29819671909822,1.2968393420146,1.29437927555735,1.29364550898213,1.29318779359659,1.29270152297785,1.291042637123,1.2873967270357,1.28150337056797,1.27940080097755,1.27756125600374,1.27806391587039,1.27557705785954,1.27862762595935,1.27765932555496,1.27411311379957,1.27245302339115,1.27433233052179,1.27331478399456,1.27223308669557,1.27107977367566,1.26972521834887,1.26709970688108,1.26534298027818,1.26228977865207,1.25708901578559,1.25045723068144,1.24210495321164,1.22210583230826,1.17508120337492,1.11621713703635,1.07976769961923,1.05795585102265,1.04920266653131,1.06558336962423,1.09504105366788,1.11208262789552,1.1268860037096,1.1370774599627,1.14080425221675,1.14073750796513,1.13813543591141,1.14324181802262,1.15356934494421,1.16650893945059,1.17353136297581,1.17520186795534,1.17319634243904,1.16142111984194,1.14985943286538,1.14250710453327,1.13686311751498,1.13546682348535,1.14112729315594,1.14761634105246,1.15742670569663,1.16112351678541,1.16555035144113,1.16792415827738,1.16735741514114,1.16617568612847,1.16777777364961,1.16868413440464,1.16600966013289,1.16583607462921,1.16390148294924,1.16191335297555,1.16056269662828,1.15551221504278,1.14963155435997,1.13789595913688,1.11656873780567,1.07346430304906,1.02279071059537,0.970434755952813,0.924003998959821,0.892940370044263,0.889143652289375,0.915459533229266,0.953379322159248,0.981828990645558,0.994150915402121,0.990046404472182,0.972409129391137,0.952695408646488,0.942398435765703,0.94338260222175,0.94783757598333,0.948761298328599,0.951286308377679,0.952493923187478,0.956251875152901,0.963386375741383,0.975487083337025,0.992929062755238,1.01419235134249,1.03881812688465,1.05829804241247,1.0683962733963,1.07406004889829,1.07230262698969,1.07440628902273,1.07162252655601,1.07174986083955,1.07294138201378,1.07598636293486,1.07334098561938,1.07324979788804,1.0773993239705,1.08233085646908,1.08596706913982,1.09064761136416,1.09344334186756,1.09695695305648,1.09844793658913,1.09895060342193,1.0995973009939,1.09871563085636,1.09441585010592,1.09154328769603,1.08593507250582,1.08302864857572,1.08196011205081,1.08122467951689,1.08209263812903,1.0838279160764,1.08296123549411,1.08026565278678,1.07984907562102,1.07563438521251,1.06887984559686,1.0470918053672,0.9774916305713,0.840267786924887,0.676485575350041,0.553814971740227,0.479952067876552,0.456509650436167,0.485690845216901,0.541012591954226,0.581202617396606,0.625288331827115,0.692438256829404,0.770769656847177,0.845745444772121,0.907065475302426,0.954145532826117,0.987354184996654,1.00769226683023,1.01907016806365,1.0234236351399,1.03010650226991,1.03111977683995,1.0314731192585,1.03164260839981,1.03185602120508,1.03180843398333,1.03304733807887,1.03190434301303,1.03101567952671,1.0301221990429,1.02718009762348,1.02487222310896,1.02440802265986,1.02579095409065,1.02359368097156,1.02293460663337,1.01973055856255,1.01701555116788,1.0140417593174,1.0121477700564,1.01067827124277,1.0068548947148,1.00227055606398,0.995488415466367,0.989439543681071,0.98096702223835,0.976409956633176,0.970129432039651,0.966164333738497,0.962075269948924,0.959707496666986,0.958855313653987,0.957749791685735,0.956507333782791,0.956435451648049,0.957185543753829,0.960585019302659,0.961232162243494,0.963603273566197,0.961007474664061,0.954708183231601,0.95115504105084,0.946773374578509,0.942846727390158,0.943302217968181,0.941304666226012,0.939615010154686,0.940408783736297,0.943789359931977,0.943926055274471,0.946810577593063,0.945131408838216,0.939261870981938,0.931864502462899,0.923673849579561,0.916263430135856,0.908849057398602,0.895143735014703,0.876600549940183,0.850615469807411,0.821325506768804,0.790799454486192,0.764629679005629,0.74428662578293,0.732217152274098,0.728176237344726,0.729932363178406,0.741138472274553,0.755798051978196,0.777668006689821,0.797344443741516,0.790621884051415,0.764707189034529,0.742548909500636,0.739719416531073,0.757036238097385,0.795682975112219,0.826941820015518,0.829353523864989,0.81515265553976,0.802165958122662,0.792583020154288,0.785853436645902,0.791036084744014,0.798277666440643,0.799924621420783,0.800841177059116,0.804943405588183,0.807837712107207,0.81643017129464,0.830045307801228,0.840862191716553,0.850952097803119,0.8562699793474,0.860943019183634,0.863262376956319,0.868290589932102,0.872157127598508,0.873805191303385,0.876890876469599,0.87603182704177,0.877001507466328,0.870808094401092,0.872692689594729,0.872163846500114,0.875168200840131,0.878175551843749,0.877153389578537,0.87721612907148,0.868235251992501,0.858616881751979,0.843247546288456,0.835478735190923,0.830553261091258,0.837382846077826,0.841259127347705,0.824876553234981,0.792045460315556,0.772479770392813,0.772343946348885,0.796772067541742,0.833066865478012,0.852420616936916,0.856404027092622,0.855786709607379,0.853248583663911,0.85094760072918,0.848138579819269,0.850646288513161,0.847737741438111,0.851889164906525,0.851702633741441,0.847657008869616,0.829725357054404,0.801587674577538,0.775469612638998,0.771433216666566,0.78531312931675,0.809815673505478,0.822240400398521,0.828176565277567,0.832389175310761,0.833490405946264,0.83069138316178,0.831355553669505,0.824537615827692,0.821326043845824,0.817363056718945,0.815317555556719,0.816216082764467,0.817061527417316,0.81956504226493,0.817936811271482,0.816073656021792,0.812322627689514,0.804393231829721,0.801958735211065,0.803281877349481,0.807486484686331,0.810173744104427,0.813545913605785,0.811634990441077,0.8074363930315,0.803567021219331,0.796997068146394,0.792997086216809,0.795203625924954,0.797304885377548,0.798772492374239,0.800159575007949,0.796430536899447,0.789242599863949,0.778841713585155,0.764620562985,0.750157922597132,0.729400687065401,0.705986493198396,0.676710303168006,0.646274270722564,0.621240956629245,0.605676792330713,0.584746365663516,0.567464057158917,0.555963534818063,0.558198703451939,0.558413229029776,0.568120183067559,0.591028074909413,0.624176551063494,0.663808936943715,0.684567458496018,0.683142606498675,0.659696637775278,0.624013889798061,0.587855669080831,0.562109252647861,0.557988315244468,0.553761340701211,0.55940814070953,0.56880735319385,0.582173294257951,0.577907562902336,0.563323360022765,0.548756073121192,0.546907626374945,0.551337351554648,0.547209404404241,0.544754016795726,0.554909541055069,0.555459522528982,0.574132045292699,0.601024876211156,0.628811099319704,0.635522550250938,0.629861267085818,0.622155320197565,0.617963938331091,0.608377610473039,0.596862528579857,0.595824870089174,0.596831750821313,0.602158439005066,0.592705042316785,0.565853780058538,0.513058186241221,0.46676828869124,0.421748692030835,0.379120071054779,0.335904967887536,0.289705298835451,0.24532457318262,0.208103804097612,0.182423502715023,0.174331899441124,0.189132942990357,0.198251150304414,0.192894994307762,0.192056488818584,0.198627229864984,0.245819949090394,0.30648653889736,0.346582296383884,0.323685487473043,0.305424359718963,0.297977758161682,0.267201567866355,0.255532728230004,0.242943280617691,0.241844462631204,0.255248587859759,0.259711373134463,0.271872702799627,0.287716925428078,0.29257221130765,0.308332400978466,0.284444236254844,0.292046152956608,0.322850458468393,0.311130976817905,0.28708086644016,0.302008680110844,0.322209912301755,0.321169162922978,0.308715757643799,0.308159157347764,0.320686468537324,0.355839863458377,0.362418363548666,0.34373162582167,0.328042895943164,0.342726498439411,0.374820260301691,0.395211882170659,0.394053027268427,0.39309656929515,0.415881444348103,0.413563544967579,0.417724113034281,0.417814136984293,0.438822935102298,0.469610998904689,0.518753968776138,0.550756342940053,0.561005032748347,0.56389548022682,0.566039883306951,0.569234454439683,0.569307031253946,0.547111080235129,0.530024597535925,0.506193545966194,0.507695738275651,0.504350613565577,0.500828182165404,0.524181292657179,0.544694829756164,0.542606265673887,0.537904964581662,0.540938411212323,0.548690553008671,0.572671509907174,0.587838625606264,0.593097241279755,0.585234242513546,0.598520254832788,0.602074070429759,0.616542333411688,0.621538043966141,0.628314650991235,0.627665925287046,0.623479097344432,0.635807202516094,0.62681707157347,0.634572786292811,0.633538983758374,0.643278059321032,0.632390096490523,0.635336540392094,0.637637381664677,0.635178851276317,0.640817304577221,0.645394084257434,0.647937153050713,0.635653130538125,0.636850629374354,0.635132423942916,0.629775134548617,0.629191744059593,0.630257607111519,0.635429475369975,0.630517507998721,0.624682525960343,0.621331140410099,0.618777417685072,0.600298132197959,0.596731641945097,0.598381018791654,0.618033820894209,0.618558155067719,0.619071249115782,0.619348610066764,0.615451703047852,0.620581200965272,0.615573185603755,0.617475967833723,0.623631460987257,0.617002295119396,0.603111605276805
04/05/2021 09:43,0.00579670739036452,0.00345218281237718,3.96508027891794e-05,0.00126629330751489,0.00931673106360308,0.00464076223902757,0.0109551264891071,0.00914177042573212,0.0172386045302685,0.0137850594695653,0.021823717499465,0.0340995069964313,0.041937634260776,0.0509952203581219,0.0606728629760946,0.0684708847437323,0.0864873698999611,0.0943612392652581,0.101500541908936,0.109290354885436,0.129545840306636,0.147189339011074,0.159354475814643,0.172173077204296,0.191044594416203,0.204089153585374,0.219298692080174,0.225929123843546,0.238615698234617,0.253364003760616,0.268994960815721,0.279436857133682,0.29021250985704,0.304236128787375,0.323917555715612,0.333277971277662,0.342041240356645,0.342633599611436,0.349098843043936,0.358352233915972,0.373625335540092,0.393820831580161,0.428913233729483,0.459131276791877,0.486682105524565,0.504174348495274,0.52624241274994,0.54871123836905,0.564501078114577,0.57139463968477,0.571436303856635,0.573778287097121,0.571795288649926,0.566367466574937,0.566932603584871,0.56487649133003,0.55909150207368,0.547036768253408,0.538298996367946,0.536515703175119,0.543732889028421,0.554194240735052,0.57498969686297,0.588762610068437,0.599165956055957,0.605668844939619,0.617297211027933,0.604231135088457,0.586742551470337,0.5747919445565,0.576404256346131,0.578834294488724,0.575600181106713,0.577470681977598,0.581498749188444,0.58478835842831,0.59392130675851,0.612297085358319,0.626015047199546,0.630290662968253,0.630415242556579,0.644216610199803,0.670391933781283,0.68892102373147,0.6978676894146,0.689167046231072,0.661078555932857,0.621331851223075,0.580271874616128,0.568182798031715,0.593180154645044,0.619434438851911,0.625919390198484,0.630772746326642,0.651368071309683,0.667808283826357,0.681384582523089,0.690695202930057,0.720889264979409,0.75860211706235,0.796282855767902,0.811292047467572,0.811772428035434,0.810025192708335,0.818435816786586,0.822990623371568,0.818080411426386,0.808210611886845,0.797146217115999,0.761345024796544,0.72006000507486,0.68237768501677,0.672909325057535,0.690118903077801,0.715030447691541,0.753692730100594,0.823266024817351,0.864952201915995,0.85588741938404,0.832521146982491,0.8356704818498,0.814918923269469,0.756031536564719,0.676997259307273,0.611294341225832,0.588641010190819,0.618088960783714,0.655715573377121,0.681265098178615,0.708746627198108,0.713540102734869,0.711983468707223,0.732349033207147,0.779410751527837,0.825896452164754,0.875810002488479,0.897630662002852,0.834712231252533,0.703328499382438,0.627389115267093,0.663935192822426,0.751645600777681,0.783581106727269,0.727081452749543,0.71107634828078,0.811586817029494,0.943304891033144,1.07218452223843,1.17087078219799,1.22473788954258,1.26617419338658,1.29208544613275,1.29366102692661,1.2873248313176,1.27366504966643,1.2592289555983,1.24550916325034,1.22398483820331,1.22082528732472,1.23580424561228,1.27295879383321,1.29505585457606,1.25618728553232,1.24465265678847,1.28636584788255,1.32216056299476,1.33911389882639,1.34101103210622,1.34159911205964,1.33702485181192,1.34282967877762,1.35798806127065,1.35221072076517,1.32529633101702,1.31597038117275,1.31093619777264,1.30367543600714,1.31917326380513,1.35507776918596,1.35575196920707,1.3186424799771,1.29852740195183,1.30800498743572,1.31288815214632,1.30813230288359,1.30502712072781,1.28812860787747,1.26636041073076,1.26147030076237,1.2300953338511,1.15875825181727,1.05342472533623,1.03193160508349,1.15388515030643,1.26081901963181,1.31770211610458,1.30527674595036,1.29398318820253,1.33841665185957,1.39213140121045,1.43883470573318,1.42451828056237,1.3649590832221,1.32170838121363,1.34593321853238,1.37459086900191,1.40594331516047,1.45799848896342,1.49859773587996,1.51689896637583,1.51887379842408,1.53014386159676,1.52372044344606,1.48740866142803,1.48416027845869,1.53231201014673,1.573785698751,1.58813613963626,1.59696878831104,1.62609109733494,1.67021789495714,1.67859051255217,1.64482419070943,1.58348885538624,1.55385552543655,1.57904519626807,1.59008385818812,1.60622158279214,1.6341218653539,1.65414171353528,1.65148723774911,1.6295424661976,1.616344771268,1.61384822939583,1.63328583184352,1.65842177848074,1.67334785476188,1.68143042064466,1.67240760554216,1.64818069105574,1.62025398243833,1.62076615138239,1.62102390194246,1.5971473475664,1.5942249389914,1.61283716363265,1.62124494173055,1.60931856903419,1.5807418051989,1.58277747827982,1.62874000150134,1.65481262610559,1.63640227089123,1.63718136775835,1.6580481881396,1.66078238157896,1.63460539719879,1.62742626092889,1.65765197318496,1.68039107585648,1.67234667599399,1.67724722716859,1.68111673635865,1.6788411299871,1.68843677308644,1.68675214009689,1.66593521130417,1.64692912715069,1.6230180121291,1.57330302375461,1.44437960981549,1.38531067482253,1.45598375082057,1.53729227521763,1.55739547366362,1.58050480784813,1.6299343577898,1.62672606083154,1.58530417064914,1.5503382314284,1.57577504845182,1.6012578539513,1.61690570857821,1.64167884849394,1.62656543134909,1.62112441787157,1.63354035791088,1.61094296091621,1.57260516177164,1.58660331685649,1.58260292887579,1.54323168857439,1.51688346295714,1.52192073980075,1.55356119054784,1.56090325706426,1.54135222036546,1.563000039007,1.60492340021354,1.62070035035665,1.59308748358857,1.56242566369173,1.55899099059701,1.59272654444424,1.58811382435878,1.57456453448969,1.5914114351641,1.60081033038673,1.56652552613026,1.53967654281408,1.52474054639305,1.52299860311349,1.53421820139553,1.48961212487082,1.37755159171961,1.36246519666104,1.40330487782855,1.42867492278912,1.4928073211634,1.5224896439764,1.5289916968089,1.54490415465446,1.52564739937421,1.51576528364957,1.56025104519423,1.58512290805106,1.56781727184378,1.52009227541519,1.43954270444691,1.44952879818766,1.5271162296884,1.57894245639537,1.58675944860906,1.57942021660814,1.60351632174181,1.59327667940552,1.53693987930753,1.50918590941473,1.5365849718607,1.55542529956891,1.57930286079503,1.59580962062765,1.55695445625528,1.53533792895159,1.55887142600859,1.55488538006983,1.52527021967907,1.48927462528056,1.48318174334937,1.5074124291887,1.52790826498957,1.52396277082454,1.53018343896447,1.54625064392173,1.54493569155355,1.54475672215951,1.54104450242048,1.5305330547464,1.51712611215627,1.52466642168927,1.53969157377053,1.5358019694811,1.52690666784451,1.52602540454157,1.52906260541241,1.51691326367974,1.51751179832943,1.53003086118982,1.53569675880556,1.52280094436861,1.49640342353873,1.48625867842091,1.49181821752416,1.48122344002167,1.47400582611267,1.49213623986484,1.49736569026005,1.50443495800669,1.49964039561261,1.50253668961776,1.50342447971947,1.50004909316149,1.50925783418312,1.5023048987893,1.48789979932136,1.49098884480902,1.49792481658333,1.49491033405317,1.4987432248046,1.48386231738493,1.46868358907335,1.45385741455725,1.45551827558751,1.46803641773493,1.48203685114349,1.49370917938226,1.48856815062421,1.47426489138003,1.46866301275636,1.46736519806463,1.46193391025798,1.45817645878305,1.45652503097496,1.45737648479191,1.46404132478329,1.47096792772252,1.48324628373868,1.48947210559431,1.49618188634281,1.4989230310138,1.495537065566,1.48376306258156,1.47046747878684,1.46800146564006,1.46095563647258,1.44039830184187,1.39774137989473,1.36075748732362,1.3547722919172,1.36569996840262,1.38747418704524,1.40745847487102,1.41700181118332,1.41673926157094,1.41281011262659,1.41237079723629,1.41572812672548,1.4187551279213,1.42128249844712,1.4211583902217,1.41924661502864,1.41846928130228,1.41803750937541,1.41286413940876,1.40844801229058,1.40549509170409,1.41083562097406,1.42172533769506,1.42960238429816,1.4341040879302,1.43259026460697,1.43019848314667,1.42651203686754,1.42110931474027,1.4156696957079,1.40995470591936,1.40145155782941,1.40011705642693,1.39755746781485,1.3938167807187,1.3914954834511,1.3833983634581,1.37947297901085,1.37493010681762,1.36682614389415,1.36045751939111,1.35748835045558,1.36111204770555,1.36920607409393,1.3785478778587,1.38663976200583,1.3897987021244,1.38636258186266,1.38365263972775,1.37653381896524,1.36535174974989,1.35604870289693,1.34731422297014,1.34169644894951,1.34083929595561,1.34118322344861,1.33409406417502,1.33103682523024,1.32855840291104,1.32208852503335,1.3240099606405,1.32121419960819,1.31873236415696,1.32460696883156,1.32671560545802,1.33104356846637,1.33532144999592,1.33463303781717,1.33586276869252,1.34273504201982,1.3463358329726,1.35063068321762,1.35086517981217,1.34638208500839,1.3377642814837,1.33244896265291,1.32963129882351,1.33062974806397,1.33129769252424,1.3330478279856,1.33270158547397,1.32730297186539,1.31656414919134,1.30832255137336,1.30130616130969,1.29245209473127,1.28374033940043,1.28038639720588,1.28668973422877,1.29031265770241,1.29072502005751,1.2998285893014,1.30200342731147,1.29825557578398,1.28493949548598,1.2560826235752,1.20988469619422,1.18474959413346,1.18812746230236,1.20673266796848,1.23846135688794,1.27105190584632,1.2915784945,1.30043555357897,1.30773823990067,1.31093582774632,1.31006819863995,1.30906168746872,1.30672143163607,1.30651631835742,1.3070788916594,1.30594243201514,1.30384745297479,1.3031609654781,1.30321670056119,1.30347621521817,1.29872367304714,1.29769251537046,1.2911101462458,1.28756303259485,1.28799554846204,1.28553035925684,1.2858694807417,1.28476534938309,1.28658150622679,1.28483560743832,1.28198671485611,1.28352830734005,1.28259407005243,1.28195453037448,1.27699444903026,1.2797224756751,1.27655328299788,1.27418845699567,1.2708185950008,1.26451976545705,1.2600557078759,1.25045145915279,1.23141344432554,1.18433026789829,1.12397445078591,1.08870033931496,1.06614757446276,1.05602282915751,1.0738148551343,1.10329465172985,1.12010789197036,1.13473698143612,1.14567359778934,1.14972974859992,1.14675023933596,1.14849363669138,1.14931405472248,1.16207360470267,1.17522729590106,1.1821877899335,1.18426089890523,1.17981610480192,1.16972055806641,1.15769717897969,1.15141906508125,1.14461616058053,1.14617639131428,1.14877624506441,1.15808016292654,1.16393480288549,1.16968348195106,1.17404076698108,1.17676227072111,1.17631524524646,1.17492344818812,1.17536057642358,1.17567129655178,1.17553894588093,1.17468872031321,1.17317695309358,1.17059914643925,1.16738245731946,1.16487480230357,1.15616316078894,1.14686635930403,1.12317779252151,1.08121544528552,1.02945929712202,0.978621416110738,0.931296044892219,0.900328321336,0.896271698271666,0.921297105010094,0.960083392089434,0.98907782963514,1.00195041256427,0.996455486484525,0.97839524025806,0.95975007182324,0.948729803346088,0.953142998304445,0.954046886004819,0.956358038616187,0.960046887643516,0.9589199393589,0.96289904469019,0.969455539982188,0.98296921291758,1.00137263047726,1.02381799471482,1.04679470296891,1.06744816698253,1.0768436902926,1.08092692672078,1.08018880688905,1.08145653411482,1.07988604684054,1.08005503040992,1.08103651168356,1.08322427913675,1.08041070640581,1.08198121021504,1.08533739673461,1.09030032741588,1.09373449874308,1.09844598455314,1.10254091775516,1.1052068398616,1.10700863786945,1.10591816061009,1.107473061685,1.10629630294468,1.10326369222817,1.09852044890997,1.09455736404632,1.09120496949902,1.09017300886194,1.08854929978959,1.08964691987707,1.09212229440754,1.09144776112823,1.08763354470251,1.08814367195482,1.08396804719805,1.07523070038467,1.05418023634789,0.985196342213502,0.847067416001895,0.681383916066555,0.556296329944811,0.484805013021284,0.460482608025313,0.490720430135799,0.544324306946787,0.586576378117571,0.630156241526484,0.698796831165436,0.777311336257457,0.851967198668564,0.913590414075139,0.96137174496212,0.99418043209004,1.01406768095487,1.02611627674988,1.03266322130388,1.03584911649727,1.03981133058583,1.03999983005974,1.03918371758943,1.03883096778142,1.03997814760687,1.03996238289312,1.03879022280835,1.03819334774232,1.03766018540262,1.03381417006404,1.03152982788424,1.03242421575381,1.0327175883716,1.03210335077651,1.02876110759996,1.02667005701498,1.02456122654469,1.02137838357065,1.01924048128528,1.01832949821899,1.01551164884626,1.01020567089712,1.00251104393589,0.995926278367931,0.987933228068598,0.982665337528683,0.977006689249818,0.972191297529199,0.969423968753411,0.966570319996463,0.965297233125404,0.964914081740723,0.964201885616217,0.963109549333271,0.964181539695668,0.965292937235497,0.968787572595803,0.96896621885034,0.966476887935327,0.961656560770444,0.957439550462804,0.952172229924546,0.949845901728683,0.949199135488676,0.949240679114835,0.945228201335162,0.945801295456437,0.94931751728927,0.952623062047287,0.953729745654149,0.952078768512991,0.943791289298884,0.939897625978276,0.928984640266666,0.922039512842246,0.914652883535074,0.902823981754954,0.881506156965436,0.85630596832104,0.827180563838116,0.79623213048649,0.768905238788603,0.749835083334377,0.738098248253397,0.732776510791791,0.736419833625991,0.747052711974381,0.760191862873395,0.784363075859747,0.80050841643362,0.79770472118032,0.770468711372099,0.747627604694278,0.74450881097465,0.764141558502807,0.801033810705519,0.83101366162143,0.834785698892207,0.821453620039563,0.808808530886665,0.796836489445918,0.79190914739006,0.798114918805796,0.802951935246755,0.807927105682581,0.807902738325962,0.809625955253338,0.812341762253546,0.822623581788208,0.834093536380109,0.848920552619883,0.856250716736648,0.862505035469671,0.865640511540927,0.869870370618549,0.873700854990501,0.87907608387232,0.880092695907152,0.882534677189702,0.881608703624115,0.881441565673363,0.879448974811383,0.878182349023906,0.876772627301753,0.880021333218431,0.883705576341131,0.882382922639227,0.880385057359054,0.875348204006449,0.862940008846151,0.850305689241689,0.838433523073992,0.837868171233238,0.842372549471701,0.84810583406826,0.829002927877725,0.798489005468924,0.776676595313115,0.78006469456125,0.802469715886385,0.839820540936243,0.857394608132607,0.864515233463791,0.863594214102043,0.859996104824091,0.857540386632048,0.855995455418185,0.855599149612388,0.858420667325773,0.859029368687085,0.85756655738646,0.853697331985678,0.835223681015806,0.8070049168711,0.781914005412391,0.775862464244699,0.790862538651185,0.815376620622426,0.828800179736355,0.833641460343356,0.838570530619443,0.837873429165503,0.837562986615001,0.833939963390726,0.834146716992911,0.827293824491858,0.820526164143553,0.823161964679479,0.821777529277589,0.823817493405254,0.823457995544172,0.823523106259024,0.821619769462018,0.818778600478102,0.810886496477707,0.806541839730999,0.807717373743451,0.811560601570014,0.817193705529757,0.818274758796558,0.817214456738385,0.813490514067228,0.807583460849812,0.800819388067855,0.797505732771027,0.799804641581922,0.804656700538345,0.806511826113749,0.804130634088428,0.80128712727812,0.794810612316149,0.782438345695567,0.768378746070096,0.753790244472005,0.738208068803666,0.71065349808818,0.679505615333485,0.650206048858675,0.628160203316972,0.612147128236892,0.591177600010343,0.57117901025933,0.558966135152849,0.560833677022863,0.565190420362358,0.573182175000123,0.595330277736527,0.631664366046104,0.668755304542285,0.690672870186752,0.688077150557601,0.663324763734632,0.625130721703097,0.593586179922709,0.567753729129161,0.55875843203281,0.555416307329065,0.565167947201151,0.575125135515966,0.585020540428799,0.584795919665403,0.565308438618718,0.550575872156519,0.553605677606411,0.549985765120138,0.550469836280568,0.550480160588583,0.556218492976307,0.558945280180017,0.575749413326394,0.607489831743889,0.632539091792367,0.642023397028125,0.638304629005547,0.622595414721723,0.622889435350759,0.611666997230205,0.602447602427854,0.596541026122672,0.600123820402297,0.604083038297793,0.596592448200913,0.564797126477832,0.518352794128572,0.467929349225219,0.423928740700337,0.383153638019622,0.338057820861861,0.29125755573472,0.244921453244978,0.209684559664391,0.180976732500582,0.173833580306983,0.185708652595847,0.195968370769842,0.195045095116498,0.191129837250053,0.198756063202939,0.244604932968001,0.308255568878521,0.340911713128953,0.331190171598614,0.307188055218717,0.290740104927912,0.278884843514454,0.26146834924168,0.244820588613593,0.254208429517809,0.265099099725516,0.266953341860916,0.272866997708182,0.290710742750818,0.291200768625803,0.31072532845691,0.288553689186336,0.307471083103273,0.326643936605444,0.317162192687239,0.292451321325617,0.302402332881196,0.320933582830541,0.320632604307506,0.3079762798945,0.309186973449899,0.32131556120339,0.352138734180937,0.364557524203618,0.340948227660568,0.326228705536483,0.351399087797726,0.380312471584845,0.394080664131253,0.38830433492007,0.40041066980553,0.416397217415224,0.42137929839736,0.42085651623828,0.42989488903307,0.436365627169234,0.473610094904496,0.527266421529685,0.553780608470014,0.566568987512941,0.569988395680135,0.567091300449748,0.582790618734569,0.573543155975157,0.562050374045782,0.527314116110971,0.516360266966837,0.511260057791716,0.504390965703778,0.50815941810062,0.521581276024523,0.551536506530098,0.557062077565897,0.540812301795387,0.540283547905508,0.562174936956622,0.583051577657489,0.592394883998744,0.588606102800534,0.583793298228565,0.609558816126188,0.611400664683838,0.614545153002851,0.62054552610499,0.633597726141522,0.627985776434078,0.634655476129899,0.630137071767128,0.6450370267921,0.632766854841727,0.631199229937297,0.649058506881619,0.64399229952555,0.644018221765586,0.635212519402425,0.644261760206299,0.643855237558557,0.644752160168799,0.639686507338116,0.644038513131229,0.636796317195772,0.640149930268639,0.63572095227437,0.637388498411862,0.633671274031958,0.632861812262489,0.635984029486856,0.623108166995418,0.619468005731636,0.6147824473808,0.612220744067117,0.600436574200925,0.598309483302649,0.607538356852354,0.624045660175136,0.619872808698324,0.619327867573406,0.618746647880578,0.624912531005032,0.618464866634454,0.628576044505136,0.622254444890002,0.625634938706581,0.604491749004893
04/05/2021 09:49,-0.000487101027270205,0.00248541299000961,0.00756114034383675,0.00196548831450999,0.00660308200502859,0.00881005447407153,0.00710275504722144,0.00911403645272345,0.0125977221859269,0.0161215129593891,0.0280562848296784,0.0291365786904016,0.0409365284533102,0.0525963300027398,0.0627147702036806,0.0726956032838336,0.0850312063738363,0.0936309148763994,0.100499274472775,0.112604929510358,0.128410901550548,0.147334585815176,0.161009054613667,0.173993269229167,0.190857094047017,0.208400439044198,0.222389836649201,0.231278305121074,0.239213181598741,0.256124801554084,0.267307348479222,0.284242605141195,0.291038293302736,0.309912997457471,0.326601875014314,0.337624050226012,0.342694583192975,0.345014319118973,0.350694141767387,0.360559902391346,0.373636360440544,0.399997951961462,0.429506329659705,0.460922859592185,0.485299941099314,0.508837503526595,0.529779012650126,0.552297929640795,0.568918629645637,0.574226342945741,0.572659969418015,0.577601082941215,0.575858829521706,0.569464393269497,0.569946114069525,0.575110830202911,0.561923773997232,0.550457837106023,0.535264067181133,0.540733973602837,0.54307355872503,0.563041155064657,0.578158347173372,0.589421606549938,0.601590167804841,0.611055319148843,0.617002214499039,0.612922946483101,0.58965788813964,0.582052615176788,0.576469374112758,0.585698758452615,0.583703873582413,0.58083162215582,0.583782055695052,0.588066766584399,0.599784234163091,0.617282717683748,0.63014830610705,0.633818778389575,0.633936549418713,0.653046681327701,0.675181283067837,0.695462815645728,0.704172676110791,0.69002306585587,0.668243833528466,0.626206962568824,0.58465269963288,0.570914110587356,0.596697108436283,0.626315837063878,0.630194085389729,0.635311540905198,0.656723466603222,0.672900430452179,0.683301194010294,0.695997289804474,0.723006347527697,0.763226181120904,0.802122558917702,0.815843965419632,0.816996173705368,0.817807315106095,0.825102257265743,0.82774082341462,0.819533428895615,0.817159861567989,0.801315067142145,0.765218774288601,0.725235119750263,0.688106013038397,0.675687535474831,0.693032386216672,0.721949717070954,0.761460496034275,0.827741830445842,0.871243434309701,0.859542867916914,0.838112768863068,0.840649354960054,0.823363658590259,0.759834732917738,0.682092585771452,0.616932692513562,0.590827339741125,0.624488030295234,0.658804132269653,0.685458434622311,0.710400226520113,0.718626360322006,0.716908712128836,0.738797134555894,0.782518496790651,0.834287369129263,0.882225034459198,0.903684489459601,0.839101204493465,0.706196262910648,0.631280599969993,0.670565777019896,0.753495032610918,0.78995868052909,0.736927815113915,0.71814412896571,0.817486308710392,0.950983470553845,1.07861517731881,1.17830549581417,1.23349526804087,1.27638814303129,1.29992406471162,1.30086065101391,1.29506708327833,1.27955695670795,1.26612284530173,1.25154816045788,1.23058040149856,1.22830799757194,1.24305562780873,1.28427826558149,1.29974594731319,1.26522078930436,1.25211304918321,1.2932963528074,1.33061498517953,1.34313771373277,1.34821761846478,1.35166594122707,1.34648279412525,1.34906797990225,1.36495024523984,1.3619958711213,1.33413200311896,1.32087381699948,1.31788239160878,1.30984910206441,1.32729657595457,1.36048782447694,1.36320617627716,1.32595323450661,1.30572122463302,1.31579804944206,1.31802485837678,1.31456235682369,1.31322837565642,1.29452126068051,1.26858100292723,1.26854768762603,1.23698692027719,1.16360270669022,1.05749227477866,1.03823312199447,1.16064492852329,1.26782089718294,1.32269382951325,1.31144727437272,1.298773273203,1.34504622321118,1.39945442047556,1.44854041437776,1.43096770028397,1.3724664830068,1.32809823519684,1.35394879684967,1.38214914683678,1.41293148765386,1.46505610481365,1.50550093193197,1.52421747303018,1.52742164269009,1.53906064997894,1.53188476289545,1.49310500354799,1.49202484963506,1.54005664490014,1.581336181233,1.59629485257895,1.6048618671271,1.63367014395962,1.67899708270481,1.68626949557004,1.65305267532905,1.58895276676579,1.56248993317245,1.58609938169876,1.59764797107859,1.61224132472307,1.6437581335189,1.66229095744555,1.65891608796047,1.63610640839132,1.62599809744679,1.62094386691927,1.64084327912036,1.66630775074997,1.68106919310441,1.68958468937737,1.6802517989515,1.65475237620241,1.62913927991772,1.62801068840729,1.62870506330187,1.60464822707325,1.60203342982891,1.61928429255946,1.62889880810147,1.61760303337626,1.58725605400596,1.58970630369976,1.63607755537984,1.66269066245106,1.64372926921441,1.64404472453334,1.66778474683376,1.66708015475041,1.64109071259532,1.6343685483704,1.66640486252629,1.68907977561433,1.67929882802863,1.68404177065671,1.68962852578962,1.6870214797782,1.69821947681503,1.6940396792466,1.67404042965473,1.65233195554876,1.63017540676299,1.57874219894899,1.4522629668049,1.39033034472179,1.46414022651491,1.54124871957799,1.56491119352881,1.58703702399468,1.63905644562001,1.63333552848351,1.59288052216418,1.5591922286124,1.58473877342628,1.60765879709882,1.62271347791426,1.65019580443343,1.63494478963124,1.62864572713333,1.64058279196015,1.61698114625698,1.58240557970714,1.59430156299502,1.58915238033315,1.54934476537604,1.5233464202269,1.52749915898585,1.56038486738794,1.56724259652158,1.5473921196259,1.56996418863032,1.61217083891452,1.62734288546329,1.59989483604313,1.56809965713811,1.56524702354232,1.5984067658889,1.59495910806715,1.58108644178709,1.59921764949212,1.60827986379182,1.57325968129701,1.54505151123949,1.53272165279586,1.52903257488385,1.5390968509947,1.49628926123751,1.382234887837,1.36799293842515,1.40938452616621,1.43576279413043,1.50086479904426,1.52805487171693,1.53548194303331,1.55066549359966,1.53219091079617,1.52243530940361,1.56851945085839,1.59235683437521,1.57365905059567,1.52582980148727,1.44585409370342,1.45525840018299,1.53442184314591,1.58517746438194,1.5929563944056,1.58552555253887,1.61058931288328,1.59848502116726,1.54320470492621,1.51696034043711,1.54423347288833,1.56127856003237,1.58764283086587,1.60108777481786,1.56472710919387,1.54207974920412,1.56380792656717,1.56024576471324,1.52993668993767,1.49749344946137,1.48892801903334,1.51494604110218,1.53298419359818,1.52968565740721,1.53731248717146,1.55387372990624,1.55068726050121,1.55088818331486,1.54798321722102,1.53642031611893,1.52226368917775,1.53156672152152,1.54758672773357,1.54318045071497,1.53248122668,1.53308222769764,1.5353834862979,1.52351005945169,1.52362491487315,1.53575231700529,1.5427502165362,1.52920005495641,1.50083752692503,1.49176544307822,1.49704815811348,1.4883184504641,1.48036633298133,1.49689609799314,1.50407921804943,1.51270540542529,1.50695132907168,1.50744535261547,1.5077523906654,1.50681709678012,1.51411153360476,1.5083812086151,1.49228464965113,1.4992558057254,1.50359596581482,1.50150096171617,1.50426092564859,1.49074627321694,1.47436378400137,1.4594064909189,1.46144583982044,1.47445612878594,1.48828859222196,1.49775699258225,1.49484191995461,1.48028472697459,1.47487884825006,1.47370174510334,1.4670095155974,1.46453930318955,1.46202828479958,1.46197369961419,1.4711249923293,1.47694230153416,1.48991831307204,1.49441884437692,1.50249168991528,1.50590265658035,1.50109753743953,1.48885018986856,1.47753858111514,1.47308042085539,1.46622621428332,1.44803968240558,1.40319777080758,1.36684486087581,1.3606770204312,1.37037321009033,1.39129163180141,1.41360071580891,1.42207242643,1.42385188547643,1.41868098480463,1.41699475801075,1.42055063509388,1.4255551429401,1.42693844965309,1.42773585520852,1.4258781940455,1.42525974281058,1.42236423303538,1.41828685516539,1.4139523254712,1.4135920449117,1.41676040281341,1.4271300254233,1.43626804760596,1.43979603062627,1.43749111418889,1.43574238454425,1.43271860209135,1.42613016170618,1.42169014511182,1.41424185338337,1.40791644020512,1.40700523203066,1.4030216415161,1.40051474216759,1.39561720769276,1.38911031607816,1.38291887557342,1.38227872605881,1.37213275071055,1.36421284287855,1.36388760884882,1.36741288315234,1.37479465284713,1.38416693056243,1.39294708895274,1.39558195398527,1.39159173492706,1.38810398552677,1.38039326547677,1.37096441175334,1.36026472143155,1.35313559300468,1.34680312151033,1.34611585943234,1.34459946757984,1.33820670205549,1.33763237195338,1.33480354436379,1.32830982083376,1.32733592183378,1.32625501396762,1.32492134457221,1.33026483863018,1.33229116739047,1.3356127901311,1.34053748158142,1.34002619443133,1.34197722654096,1.34843518169107,1.35109839930579,1.35480188057957,1.35712925635734,1.35067132363317,1.34276477053968,1.33677352557805,1.33534678862635,1.3340565547097,1.3357343169969,1.3378860175483,1.3368512516196,1.33204855832426,1.32199818972094,1.31204093084524,1.30626979829347,1.29815638457379,1.28862912231182,1.28589885653056,1.29150984626768,1.29372046038279,1.29680897177877,1.30403762751826,1.30581635827615,1.30220700930432,1.2916752934789,1.25964207395723,1.21265285753842,1.18823886936993,1.19266671625205,1.21062824523102,1.24404207467418,1.27787042781241,1.29673184586035,1.30398737827526,1.3130479500889,1.31544604601386,1.31471500761536,1.31297802110667,1.31543880480497,1.31140127760087,1.31405932626312,1.31070111294524,1.31130855800029,1.30737179310024,1.30769531767264,1.30754669993704,1.30554491218622,1.30113374965582,1.29459892724131,1.29149812358681,1.29208067130866,1.29206193005845,1.29012600047022,1.29052405244108,1.29009234572574,1.28813246290922,1.28601965644411,1.28662152282636,1.28725213950742,1.28649379840171,1.28436755908437,1.28335949283268,1.28145873573883,1.27884641988539,1.27458472275637,1.26937001065506,1.26283495826257,1.25499645014445,1.23603659062784,1.18919025915979,1.12794142626975,1.09235622700765,1.06988642197398,1.06021426810138,1.07843822820637,1.1070139683364,1.12619318496344,1.1397255498125,1.15019775883846,1.15467815693139,1.1515559268503,1.152640225484,1.15534381556674,1.1671919813355,1.17986293541724,1.18584880750211,1.18844926192529,1.18483953260995,1.17581373216875,1.1631597015923,1.15533166823554,1.15068325639317,1.1492067673986,1.15413816450157,1.16188487869656,1.17063918501145,1.17408565823994,1.17838825178482,1.18041878352838,1.18151871088409,1.18027636210562,1.17983721043198,1.18077269762596,1.18078127024775,1.17913103258453,1.17795072334149,1.17486012805724,1.17512174680327,1.16807622525138,1.16255051199389,1.15210378529518,1.12876068599657,1.08625800419519,1.03505347869855,0.983102714728671,0.935261791035883,0.90411584511811,0.902839593841164,0.927172123638452,0.965240501838316,0.995593927834772,1.0062301527202,0.999218260055742,0.98357362093551,0.962780610179436,0.954077504790808,0.956742723074465,0.960526258208055,0.962442402567375,0.963836094366695,0.963557301649766,0.968585238878031,0.973157670118134,0.986410974778044,1.00672211493963,1.02813111827434,1.05125543395968,1.07122352277495,1.08273238914482,1.08610865859556,1.08491140662298,1.08546982675686,1.08515695643843,1.08467392067189,1.08462603764163,1.0878655565767,1.08548366292599,1.08488907535284,1.09014358922674,1.09373971271281,1.0979978896144,1.10170794467388,1.10558410873808,1.10887334534213,1.11044118119286,1.11114336115738,1.11183085833863,1.11104582683299,1.10703134045357,1.10475690167261,1.09862258414858,1.09491790538268,1.09500067024406,1.09249207005974,1.09394329998259,1.0960871458854,1.09542604213812,1.09341209260714,1.0914943587396,1.08768822612467,1.07908207560766,1.05883823528426,0.98778302882204,0.847555090658418,0.683998392873162,0.559210063928368,0.485593054298772,0.462279075191393,0.493306052096388,0.546822920170877,0.588755078484025,0.632752558776475,0.701224208002438,0.781013454570843,0.854916326717992,0.917309499803219,0.963400524559641,0.998151069205423,1.02008084186342,1.03070674124597,1.03630161187411,1.04082625384906,1.04329876036919,1.0437398788816,1.04300908839552,1.04420040811455,1.04239748043042,1.04317217880239,1.04319477906792,1.04150741074658,1.04170029346109,1.03861737919738,1.03574873576728,1.03573692290968,1.03600208215897,1.03540893887615,1.03408783102514,1.03156158036734,1.02966276324723,1.02570481085244,1.02234501369077,1.02161086056009,1.01734431983446,1.01301945573032,1.00685888921125,0.99893988356352,0.992420709546559,0.98645338491296,0.981305780146626,0.976502685864745,0.973032083948061,0.971602206178717,0.968033099067104,0.967724856942777,0.96869394063962,0.965636867206879,0.967424551454395,0.970428030126474,0.969964907209585,0.973491763617728,0.970461303154648,0.965184289077152,0.960401301421687,0.956904078170513,0.953942839839475,0.952411879356085,0.951513754527934,0.949568963214839,0.950163734218539,0.954752447907551,0.954113608531763,0.957805309151728,0.955421312014759,0.950485666094247,0.942151364562539,0.932695815574982,0.925269933739331,0.918954102113783,0.905931298223874,0.885247272948259,0.860785687489911,0.830603944285855,0.800008720227886,0.772385269922464,0.752718578660712,0.74139535018062,0.736677180018824,0.740358855997183,0.751156148592484,0.764518812696794,0.787567687832785,0.805151161317204,0.79988558747928,0.774578080981323,0.74995872255086,0.750011813196818,0.766090399762653,0.806210585734565,0.833544737839189,0.840235673904515,0.823690378746983,0.811966953542226,0.801391878105273,0.79714283323112,0.801500183089868,0.807667389259735,0.809364970213008,0.811946094117347,0.810984776861831,0.816477018916981,0.827511664682296,0.838021605872622,0.849227119540066,0.860705703067204,0.865887850621572,0.869721271400105,0.873974622154546,0.877492377084276,0.880624305705607,0.882510393506918,0.887132468450935,0.885483509322161,0.884360308430933,0.883070289844654,0.88248356056177,0.881269827084088,0.886110099655343,0.88526291134454,0.888938865983475,0.883599838326179,0.879949568565762,0.868456417057936,0.853419259657543,0.843826282261805,0.841712470229276,0.845770550256625,0.850761368544798,0.832383903546942,0.800728688529126,0.781476980677061,0.781979591365663,0.80563110681795,0.842812427735721,0.862276174022459,0.865903728117767,0.865975816980686,0.86332984115795,0.86086364887846,0.857159703208548,0.859326790521307,0.858638768178586,0.861322615372748,0.861078952790555,0.856568811183772,0.839903422074835,0.809907704150883,0.787501432125262,0.781898831081071,0.792557930028166,0.818516197180556,0.829679543207776,0.839309807475045,0.84260147584701,0.840803251250017,0.840261666604541,0.837565939615888,0.835278352060178,0.829105160685664,0.825852330090597,0.822322613536927,0.824806139605275,0.823128677400787,0.828283940469989,0.827749111103991,0.825136626515622,0.820466561963937,0.814678832621005,0.807943113299489,0.811546626132197,0.814038400437817,0.822056281098504,0.821735084682965,0.820375185721919,0.814435718727116,0.811993258989409,0.805741129596109,0.800468497436603,0.80327890026039,0.80895993229224,0.809979388763477,0.808438246064989,0.803309914632917,0.800814973583094,0.785819539044013,0.772688030672998,0.756545260155979,0.737433764080508,0.7123206306368,0.684270407036497,0.652831798985364,0.631995852853625,0.612225434083454,0.59490361316039,0.575156303802807,0.564547966297741,0.561694253620578,0.569473509670869,0.575065943729625,0.598125863287479,0.634563455700613,0.671788412307783,0.694488590058796,0.690462942870778,0.66516933033418,0.63069655398091,0.596352932621393,0.573973309965939,0.562475556573862,0.561929696388832,0.564416995963715,0.576149850961683,0.587556703436626,0.584322954402274,0.57066330345559,0.551847866010987,0.552682964803482,0.556396631605679,0.553979450581488,0.556650800795687,0.560392403492795,0.56495080788997,0.580139408692246,0.610043065117006,0.638528539209016,0.647344475352282,0.638513598628504,0.629576847160964,0.622657943428343,0.615005370977459,0.603916572624841,0.598235540993951,0.606045056955723,0.60778389010349,0.59708290596236,0.571516456594476,0.522739970371492,0.469260109550191,0.425393605374954,0.385104795326133,0.341017455409637,0.292520356141053,0.247914171044974,0.213185037063904,0.188428353076236,0.176988745247767,0.191768682923766,0.201441492104076,0.194496045998087,0.19374875184415,0.202882790591645,0.253385422297621,0.308605058945347,0.345508922027334,0.326263659974375,0.31338810378061,0.300724702224025,0.277528941974692,0.263558998945791,0.245659305281699,0.257639757743829,0.270572928992238,0.26783695419492,0.280817053394674,0.285312968040311,0.300980278869795,0.302632726903877,0.294057243698213,0.307789241125417,0.329201155008706,0.315709035459902,0.297393735618316,0.306625035854892,0.328707388043545,0.324813235909413,0.318920739976296,0.312945845392154,0.328032681453928,0.360031621679061,0.370630355449511,0.351204223446087,0.328642098805326,0.351483400951987,0.384780298488261,0.394966116449479,0.397724525993557,0.41070062068,0.420788632770818,0.417923799252801,0.435026170888286,0.432570256147741,0.447473236613465,0.479981282238782,0.53273625620809,0.5553760575681,0.569510050186003,0.570252907359672,0.575740568046978,0.584032278957291,0.567961947512578,0.556360736247518,0.539027646615176,0.512847704906041,0.513919360698161,0.516545051190667,0.512713664054749,0.522783551592116,0.552387696003811,0.542071233928603,0.543771698451201,0.547800799890198,0.562955844500509,0.582934767601613,0.597074241591606,0.600239764755999,0.595118356047659,0.599172654231111,0.613951503899274,0.613233114525282,0.630804031318846,0.634023434374826,0.642374046060552,0.636850849520805,0.636576637347547,0.638417297179025,0.639565555532862,0.643179830714945,0.640366483437366,0.65085847793306,0.638389012049083,0.642862065218711,0.643655821724562,0.642467722933504,0.642290200623088,0.647748883393595,0.638331837577935,0.648167157341619,0.642325913598881,0.639752846593753,0.637875409039101,0.646550262108719,0.639707424864838,0.638536637670561,0.62946132251868,0.622745273808501,0.623097656299521,0.613560227649975,0.601270494525664,0.609055367262417,0.615632800079004,0.622503107181798,0.625192299397857,0.625991730938098,0.618857439991589,0.616935412774626,0.628739513520657,0.628573568635164,0.622832924001515,0.624876957041112,0.613269162143745
04/05/2021 09:55,0.00239802570940141,0.00391763122723083,0.0018664618233969,0.00211819537443618,0.00305399276887747,0.00353193933874243,0.00790435164751823,0.00937782601116079,0.0154029505801025,0.0207218351492043,0.0216099135363297,0.0365678528255646,0.0425373466250104,0.0507201367362198,0.0570074597683712,0.0724522292310951,0.0826981991358754,0.0932902765914463,0.103004930226763,0.112207405018424,0.130075770426344,0.143775443804245,0.160526189148141,0.175504205318416,0.189490184511591,0.206032518646833,0.217097996459554,0.226775120221595,0.237392733825888,0.250543462138546,0.265739131795716,0.279675604866071,0.290535171421706,0.304350564205338,0.322166825126612,0.331063894848624,0.338322060676909,0.339385505547775,0.345900438322075,0.355284404179536,0.369465095073103,0.395374924747942,0.421569942187705,0.453792190666541,0.48233730155042,0.50028397347986,0.525015115274862,0.542726833817725,0.564811388835788,0.568934117146065,0.566242032683019,0.56772521676758,0.567278332015005,0.561138800766252,0.564377313214199,0.561519093505127,0.556880984165278,0.543757277389896,0.53141637771319,0.533860934427413,0.536457032457522,0.552226094723068,0.567923676244703,0.58499485901045,0.593002013327472,0.601378280572063,0.610796852986621,0.604045170556749,0.580674650568765,0.568502507331116,0.572175525370568,0.575258750144822,0.571061732919072,0.569939149064533,0.57336331367072,0.574894853258804,0.586939318647921,0.609413357819541,0.621600430377442,0.624992301221313,0.628234855928394,0.637633668802416,0.665799120657562,0.681999535380975,0.692367353632015,0.683155414989046,0.654873724922753,0.616656442606279,0.574521406041434,0.561609246161113,0.588154202178992,0.614180229687134,0.621369702647909,0.620638760752023,0.645967776784953,0.66376596080368,0.673079537266608,0.684711672785061,0.713579890276938,0.753152396421929,0.785783549642712,0.804531995018798,0.805247903161942,0.801748580115166,0.812465547658458,0.814058289621135,0.811358162709612,0.803636682701337,0.787604781458059,0.751368037442296,0.711748851360314,0.676658469808021,0.665743588186322,0.681303019033632,0.709624860626429,0.748984723571448,0.813679149234375,0.854479389754856,0.846764332751299,0.826673608369043,0.825940055041776,0.805543285877998,0.744517675977757,0.672329721640044,0.605663794920073,0.58375325333798,0.61251220915434,0.650954447564504,0.672233993914565,0.698191420520175,0.708552896025478,0.703718177134058,0.723553797354711,0.767669966641005,0.821437162537625,0.870441482640219,0.889467559236687,0.825777032861624,0.694791753192355,0.618603850566648,0.655810449151213,0.745427880055262,0.772612445202066,0.720394000538801,0.706659370537364,0.80327725516092,0.93456612860807,1.06018866739146,1.16009458240236,1.21257432467494,1.25530264579273,1.27717620278177,1.2807399489645,1.27384997562239,1.26139078397941,1.24324313442556,1.23105755524007,1.21036087829652,1.20758633756067,1.22163418121639,1.26164209185154,1.27967778819127,1.24125762574417,1.2351436062887,1.26982497271475,1.3109843603858,1.32241502399594,1.32894098754633,1.32836834902907,1.32015820747822,1.32846578434208,1.342742204206,1.33614420044382,1.31373549457785,1.30006203321947,1.29862407890948,1.2890645504594,1.30618559021424,1.33895943341039,1.34116196934095,1.30456222244799,1.28578605578072,1.291592185081,1.29863022361141,1.29317027862453,1.29107355365273,1.27429874762641,1.24826519125295,1.24635708419269,1.2188453961955,1.14414095638367,1.03973027850622,1.02135154020171,1.14208136793996,1.2478464111782,1.3011731867605,1.29125286074929,1.27811399075811,1.32289702055617,1.37889103801121,1.42299280291653,1.40939106070325,1.35025284683473,1.30711883066718,1.33261467319923,1.35866702010055,1.39135485862888,1.44161634939452,1.48199019124543,1.49882129492212,1.50250134416639,1.5135045584632,1.50852397405511,1.46978694220514,1.46742456228001,1.51656497230555,1.55484981104907,1.5710007904957,1.57878886042937,1.6072824572474,1.65234387281509,1.65977694154303,1.62536857687048,1.56523009813302,1.53497567462035,1.56296855994534,1.57156378484811,1.5872061083534,1.61779902838625,1.63683830322019,1.63187802000498,1.60884012119739,1.59793496855717,1.59473457956766,1.61344200280733,1.63986330090002,1.65362118301685,1.66253027708279,1.65104539968051,1.62808955088576,1.60146636688071,1.6003764868352,1.60297528605546,1.57795707478462,1.57666277608008,1.59300296038497,1.60355272784312,1.59135003309786,1.56074651983241,1.5639408363453,1.61032683586756,1.63567404126347,1.61669062160275,1.61740611513157,1.63978834528506,1.63924791680861,1.61388496208069,1.60642309056529,1.63884783509704,1.65883657832443,1.65176066739026,1.65490782165017,1.66168297351518,1.66127488807671,1.66841429284188,1.66550828898736,1.64559187780023,1.62552968760591,1.60350375897456,1.55162056039739,1.4286582960426,1.36987704817388,1.43978717067566,1.51998904355404,1.54031851806121,1.56142103586121,1.61206945320851,1.60533529674843,1.56784991038167,1.53261145181075,1.55662094641251,1.58148404312186,1.59704022546511,1.6216325706648,1.60646748894789,1.60353172565218,1.61371835006081,1.59031846872998,1.55244497486298,1.56860448613234,1.56390062957559,1.52060323937988,1.49946068827291,1.50376422534621,1.53614313068579,1.54030258535232,1.52280024579449,1.54419289490125,1.5858399055289,1.60088033753774,1.57211878237202,1.54363762051438,1.54183635704054,1.57380333804838,1.56906420691547,1.55494012345659,1.57113256231798,1.57889392958272,1.54917472864519,1.5206790884766,1.5062579686313,1.50461311616372,1.51503376720596,1.47256447223218,1.35820140749136,1.3458964919791,1.38700711721993,1.41128316264212,1.4766250263089,1.50265960782893,1.51107711210695,1.52480694730782,1.50867331419581,1.49824920516766,1.54268134552867,1.56695031226252,1.5487874662974,1.5002586996705,1.421554696321,1.43169018541149,1.5111687413205,1.5590498046918,1.56838578961609,1.55850418710461,1.5844104277777,1.57290728302257,1.51702379402068,1.49235276382915,1.51838992796433,1.53670945136067,1.56113505786452,1.57708216271732,1.5404178213404,1.51693298386482,1.5390204017323,1.53645554571422,1.50481204098276,1.47164598198664,1.4658422923433,1.49104363678129,1.5103507762789,1.50482557777455,1.51427117464825,1.52782371536,1.5261336251532,1.52572314720564,1.52315315680664,1.51120938111868,1.49810484995463,1.50558754951918,1.52204945978647,1.51761390944894,1.50886401664097,1.50865174826928,1.51062321297124,1.49767289775696,1.49917617123902,1.51360915055054,1.51871304360801,1.50453515739108,1.47769092744444,1.46812628054153,1.47312026210252,1.46403850782181,1.454298727755,1.47182955375945,1.47871907578486,1.48693652818678,1.48265296810531,1.48337177634481,1.48294086509266,1.48129141657725,1.48921977328729,1.48201485753353,1.46835338515119,1.47508128736428,1.4789323863303,1.47819452955097,1.48037058195645,1.46551252818596,1.45045768081891,1.43582452977318,1.43800330418925,1.45084441135268,1.4646355708967,1.47437358918301,1.47106902422328,1.45598597227301,1.45180145417327,1.44939452098414,1.44258820864169,1.44032796053896,1.43924786176897,1.43818202125614,1.44650923823689,1.45293274954656,1.46510738668972,1.47003288166633,1.4781326222011,1.48111948971759,1.47583549103149,1.46392422700641,1.45326047149014,1.44868828226276,1.4427238287195,1.42321641018833,1.38037140257707,1.34563146342261,1.33791260955275,1.34967825718002,1.37127974253466,1.39014230404376,1.40137950237094,1.40045509825861,1.39455061419139,1.39309152938098,1.3988813356845,1.40127045992695,1.40443484967399,1.40489572828272,1.4021205606263,1.40065159084271,1.39729231529622,1.3949895742071,1.39053311428994,1.38948208857686,1.3954632288621,1.40323576485846,1.41457810991057,1.41570834072263,1.41649599393293,1.41159792032715,1.40738368054169,1.40345152678886,1.39900974148623,1.39032493756691,1.38404786153964,1.38307654762395,1.38146234637501,1.37629275696648,1.37220062445713,1.36769294180471,1.36172351464585,1.35753822080445,1.35126314565596,1.34192975183272,1.34018962125887,1.34401873967353,1.3532061165266,1.3613059267897,1.36998276204093,1.37217468460994,1.37018616469435,1.36655127438429,1.35788880373765,1.34940179742403,1.33883420073848,1.33107850353282,1.32361323070802,1.3244183341309,1.323243310079,1.31695581154252,1.3160058518076,1.31174974215763,1.30642832361099,1.30636265490725,1.30477172489615,1.3044290335097,1.30835058602301,1.31039612375036,1.31373088091307,1.31820252725269,1.31788506749891,1.3207621365175,1.32440786537446,1.33064263301376,1.33270739319128,1.33601186427605,1.32825147531607,1.32298736303801,1.31564298497898,1.31306409701216,1.3144259791929,1.31616834999737,1.31552699576602,1.31422426875495,1.30906510426962,1.30163899804549,1.29419564138642,1.28386489218627,1.27829059469105,1.26761105321296,1.26476707742249,1.27041499548286,1.27162476136458,1.27905121917721,1.28275056672853,1.2870687685717,1.2818063322783,1.27015486612356,1.23793487471652,1.19435386553502,1.17000219361104,1.17313393762204,1.19136043144833,1.22378368543035,1.25712424844434,1.27486747550031,1.28394015546111,1.29062232489621,1.29320050182167,1.29399139366639,1.29133984199585,1.29106296292663,1.28999636553594,1.29097780944327,1.29024920734494,1.28950040111984,1.28599052426531,1.28722347349519,1.2855048166434,1.28339712515658,1.27960538813284,1.27334767522448,1.27250380036133,1.2720854517623,1.27077986444238,1.27044296463282,1.2691889664689,1.26970423271569,1.2683812560629,1.26743852807035,1.26491272614096,1.26633841923223,1.26460619711344,1.26402974989669,1.26189693903799,1.26052297894497,1.25865683560554,1.25302845745126,1.24832163403537,1.24265616823718,1.23528932829222,1.21571802880829,1.16923854090615,1.10886137881512,1.07555360170317,1.05303113094697,1.04358642665586,1.06205965185197,1.08949002878503,1.10831039309355,1.12283182449281,1.13123180361968,1.13598740659129,1.13395901603927,1.13341581688834,1.13525701227105,1.14804737561528,1.16108467442488,1.1660924261091,1.16827554809438,1.16616186365371,1.15546269230765,1.14495724911073,1.13799451837558,1.13278038259383,1.13065890012182,1.134243918631,1.14410856277022,1.14944122455059,1.15448030990689,1.15906985110257,1.16236973517827,1.16118223430431,1.16102435300221,1.15919069445409,1.16316239277182,1.16133700855472,1.16066516979407,1.15956908972614,1.15457349694747,1.15157450213817,1.15040477149498,1.14250338753087,1.13272902387949,1.11162959640113,1.06869526831878,1.01931721390942,0.967698826728946,0.919158606868761,0.890746805752123,0.888114692650088,0.913002418135608,0.949835301313801,0.979668307043874,0.990338567334541,0.98473887144628,0.966544627153379,0.948944739975665,0.939848980904702,0.941424200422866,0.943169577879884,0.947222176033105,0.950293502488366,0.949072057392356,0.952122312850334,0.960153180649757,0.970432282461713,0.989062081402813,1.01066569167616,1.03517150086479,1.05526219353257,1.06315210940784,1.06836107901471,1.06876924720208,1.0673606659576,1.0671878737949,1.0660806391066,1.06848714708383,1.06864647967696,1.068665470042,1.06712287603558,1.07257607084896,1.07752370861873,1.07972057175989,1.08473500502863,1.08722882732941,1.09128760659383,1.09223141474012,1.09239922042778,1.09185724406645,1.0921053315097,1.08858477659805,1.08499578802384,1.0790900870869,1.07631727127303,1.07589991969363,1.07610111560715,1.07524840665625,1.078223435853,1.0773648176113,1.07586907933458,1.07305745663391,1.07043251923582,1.06088266479859,1.04162997406299,0.971343234040372,0.834823098940508,0.672532588139321,0.548839392813683,0.477915199889318,0.454425429869058,0.486132761956092,0.538145278728965,0.580285306206219,0.623063636543918,0.689761294844169,0.767389350693427,0.8421125576939,0.902779943143692,0.94967238982567,0.982111719529025,1.00184675809271,1.01299042011526,1.01881522997154,1.02260118451666,1.02652643037937,1.02664391372192,1.02652537432553,1.02479216292902,1.02641883276805,1.02668022736528,1.02568353187682,1.02329349341617,1.02468234925021,1.02112670249514,1.01770018410991,1.0184108323205,1.01902686279003,1.01910714783677,1.01574648345008,1.01546916783852,1.0118298070241,1.00973223216615,1.00696307894808,1.00401603855274,1.00079720331163,0.996749380629561,0.988996241254722,0.984981639367922,0.975603016492899,0.970703170130498,0.964340306460876,0.961334541192129,0.956345818886981,0.954365241724988,0.95179831092347,0.952726641076556,0.951277469239549,0.951436286691042,0.951834744030889,0.953224246028451,0.955327994767825,0.958877716135265,0.954329323594906,0.949033979617646,0.943889769540378,0.94192995504849,0.937639503804025,0.938662293999025,0.936828899330988,0.935063924082322,0.935437490874547,0.93855392715478,0.939527412991219,0.940725022089327,0.939227626329419,0.936593953664341,0.92537567854845,0.919513443318552,0.910002423334731,0.905512820678744,0.890706660070176,0.872278766776538,0.846410225431753,0.818860201548429,0.78543324840303,0.759969320497795,0.742191504825882,0.730230742035322,0.725732818492,0.729129857851853,0.73901216891302,0.753984106678833,0.774142841463944,0.791716396714279,0.786396781683308,0.762104334944052,0.738754628340977,0.737692916629182,0.754259841825418,0.79325330613167,0.822123188287456,0.824791126690519,0.811001075561351,0.800868297721144,0.78953431026887,0.783028287127958,0.788063536456834,0.796046773349782,0.79875104689613,0.798921012704783,0.799580397571677,0.803464491685164,0.812853305096574,0.823149000769024,0.836399441355985,0.845791727354972,0.85126573383102,0.855769052747092,0.86086529658903,0.864765709153751,0.866668180896379,0.8677867609525,0.870791185804834,0.870582142983016,0.870768352588298,0.869450651254563,0.866707149655531,0.866423034413603,0.872621847873788,0.87165147843622,0.871546418517058,0.870621543810705,0.866471606766408,0.852687179146931,0.837851329726369,0.82956721785164,0.825795802610586,0.833354984678797,0.835771205698332,0.82043788511675,0.788188507688053,0.766638652145447,0.767248012201836,0.792156901782287,0.828639976124972,0.849029344040024,0.852990029158988,0.851556954170095,0.846453582848533,0.844894954602074,0.84408987301522,0.843033459780039,0.843470405591874,0.847402525321997,0.847645761131664,0.841994149288316,0.823077718717135,0.797605217507253,0.773654631426344,0.765604823371451,0.778080036088926,0.80467981402858,0.818354832305929,0.822842169158251,0.825670248796359,0.827206779622832,0.825656903528009,0.823872644828966,0.821407042064246,0.814670926858013,0.811548419288142,0.811556873589275,0.810667223555597,0.81022805191266,0.814666441119807,0.812935830892084,0.81093616442158,0.806686851296236,0.801977815535884,0.796947640255722,0.79401171790962,0.802194570253263,0.806407674333725,0.809348328706484,0.809850204872147,0.802613473784406,0.798966760482825,0.790588681170992,0.787550964583632,0.790444700459504,0.792487009202839,0.794611797322187,0.79543911283335,0.788232030280246,0.787475154750992,0.774891531554897,0.762508514785103,0.74671557065552,0.723691185169239,0.701395575989776,0.675482685219077,0.640633145281403,0.620413942165053,0.603185028903738,0.584215919568875,0.565784586489612,0.556084137885786,0.555074478319313,0.560710099829043,0.567184792665284,0.589371533068656,0.62155652198906,0.661447041958894,0.681914312918707,0.677965055223726,0.654972526155272,0.619946180264822,0.585572627376561,0.563486284597471,0.552464732477617,0.550761131391669,0.557107764834676,0.569171453953286,0.575129497283063,0.578409409056353,0.561826703312332,0.547326616176096,0.541677201210703,0.548866087751745,0.54525615168561,0.54332100188261,0.551924010454278,0.554836452527774,0.56848634902222,0.599870521665435,0.626516653489583,0.635783647219479,0.628528178857757,0.621923839052971,0.613007582104214,0.605353713691237,0.593460301542766,0.591267419844639,0.594323548438104,0.600908941907577,0.59060268417286,0.564576714767896,0.513602240271875,0.461742556768198,0.418262227996107,0.381389645013389,0.337644006086849,0.288245182298339,0.245454246016561,0.210954545078139,0.179022344888587,0.175587056354181,0.190861883732075,0.197524350187303,0.187408211208011,0.191627682228977,0.199782022652959,0.249704165397695,0.310906426530102,0.3416914009022,0.319158581398709,0.310489815044969,0.290482667258634,0.280300887477066,0.258327806037394,0.250974639063017,0.250583687100073,0.264655639176213,0.26259872913798,0.279294047432439,0.297174969663783,0.291408336433788,0.303439453351662,0.295564912037572,0.302460104382906,0.322547641526763,0.304881113303817,0.282483446959965,0.310315636531566,0.326199133048328,0.323667493968338,0.311959510992225,0.309452319008305,0.316525993015245,0.347700065620808,0.36123049712229,0.34272002132528,0.324803169119685,0.350512986234527,0.372258038598345,0.389477628825053,0.389917563218731,0.396962560739145,0.413067083868073,0.421017609838684,0.424888988312483,0.429181793136567,0.440319419688201,0.474970195811329,0.516316630158229,0.544973384540708,0.563945189726,0.561233824591766,0.561284767609398,0.570617588037218,0.562780941911124,0.545127765046871,0.528310639864136,0.51029139548566,0.507915576551843,0.506353255218758,0.505370161551562,0.519737165260104,0.544009626812667,0.535951933161241,0.541331161606793,0.53861479116222,0.551280054660979,0.567591354438323,0.59701987808322,0.584776093609765,0.585204255037209,0.592899730806874,0.609117217617146,0.597707382541833,0.612085555321487,0.625827521163323,0.628573781399279,0.62566338050398,0.627734244742536,0.629585046730787,0.628834870973014,0.626493581756982,0.633882434624243,0.630094825806837,0.633788830285353,0.635831443854519,0.633262606994235,0.639320273044378,0.630411336633025,0.633402152511766,0.631318809950217,0.633526538937473,0.626685324603301,0.627100065931635,0.625992895597947,0.624273577448454,0.621071802362783,0.625985244387647,0.619698300805078,0.607941008186606,0.611819925538396,0.59939720009868,0.596210958874824,0.597605735682557,0.611077423175475,0.604589268585412,0.621388868408239,0.609604374347266,0.615647091784486,0.613641606938937,0.612801146326838,0.617770530526991,0.605639261215852,0.612330712736027,0.603108826974627
04/05/2021 10:01,0.00440653140951296,0.00116745783989436,0.00282925625997892,0.00808069516928994,0.00239584074305514,0.00453521273560167,0.00631741574885091,0.01424217570172,0.00789576682324728,0.015826517248038,0.022411343358158,0.0346779969056712,0.0400750822171624,0.0490367257183009,0.063112231552296,0.0690029535045626,0.0854880900025759,0.0918169738498996,0.102814628693237,0.112518102073302,0.131291362231361,0.147415204947506,0.157341462785866,0.174643560370079,0.186266284359586,0.205933156739466,0.216556257079257,0.228465875845538,0.238072662314948,0.254954738800187,0.264381484714244,0.27887938804176,0.290953379062371,0.304475028321158,0.320096034708106,0.331818729920774,0.34116905230083,0.339141975491897,0.344468381445559,0.356847881542345,0.369742001650335,0.393335149009223,0.424553263003394,0.45590397511385,0.478218282178251,0.500667897574088,0.517388128337586,0.545748463411786,0.563267065268395,0.567562634377568,0.563845441600722,0.567335665957326,0.571960288467651,0.560380388800545,0.559607927677312,0.559130727931053,0.557581275919055,0.542821479993361,0.528517269854458,0.531056446596174,0.538163049458601,0.551006866648436,0.56530550560679,0.58324070874227,0.59157694873768,0.601445414166298,0.608679116118279,0.597409136792942,0.58479474654976,0.570731222702695,0.571136379092938,0.569284890808485,0.574550838826833,0.570983038080525,0.577016850104837,0.574582793287736,0.589683495445367,0.605901584870116,0.61722878312602,0.623801945111812,0.619604843168545,0.640034437269855,0.661580727302225,0.681405196613191,0.688800708069034,0.680900834142175,0.653974018980437,0.614733524571983,0.575765442738971,0.558157492437209,0.587730524432739,0.612979925070121,0.621271439252364,0.624462667765616,0.645536984283727,0.659146029056055,0.668380562395742,0.68551237909001,0.709251451534851,0.751818591742162,0.788027999311542,0.801584645941288,0.801317102339836,0.80098205448632,0.808526476075073,0.811725203653767,0.804221229907326,0.801324893667187,0.783601758093205,0.749809584092008,0.711363797391241,0.674683186497604,0.66432278970467,0.677621843228347,0.707931517032556,0.748728676153152,0.813129336066543,0.854855408231714,0.841462128794608,0.825507138688999,0.822869724338067,0.805553815235158,0.742444736094403,0.669558943293448,0.604708141543251,0.579238313783487,0.612703913357138,0.650654047793611,0.672399338079676,0.694767402841978,0.706110165684347,0.703451882952901,0.721163365458567,0.768778540303078,0.818537205201488,0.865515469169977,0.886309832322109,0.822147418707648,0.694482625128384,0.617642660459054,0.658470657401325,0.740489613001559,0.771335855312334,0.720871950532772,0.70556960072617,0.802511725152855,0.931147024986426,1.05960799559772,1.15508809596046,1.20906200046826,1.24786835648117,1.27498694282582,1.27468737027553,1.27053504351045,1.25482533010721,1.24113427460271,1.22783678288013,1.20706124387242,1.20146603574728,1.21831555802003,1.25756372643656,1.27401803486509,1.23826292249306,1.22749320899771,1.26613182896114,1.30355501353053,1.31941422524619,1.32329309323243,1.31943617418727,1.31722043276817,1.32225091208948,1.34047547656607,1.33001060937129,1.307794217053,1.29518739388355,1.2901375861583,1.28453524842669,1.30128574330718,1.33422903356952,1.33371471366599,1.30039333927179,1.27844290755169,1.28725636471548,1.29184433268131,1.2886527309948,1.28799988270492,1.26630743519586,1.24374037912515,1.24221267884646,1.21012642532581,1.13741671718841,1.03533193004937,1.01703174127346,1.13765191593783,1.24215820740234,1.29564414444617,1.28409973641025,1.27299723614986,1.31797098155774,1.37253453140693,1.41840672804962,1.40297323478139,1.3430958256279,1.30279481625466,1.32465365348175,1.35398749476416,1.38526002278203,1.43660186008862,1.47511832835662,1.49251975996207,1.49542430135485,1.50482531330792,1.50006318924492,1.46312750378872,1.46262841942477,1.5100464711826,1.5485800445828,1.56167747945389,1.57042585461893,1.59987714750309,1.64265080192328,1.65134096460123,1.61865005824141,1.55663154995122,1.52865527617412,1.55418932247873,1.5651107425207,1.57927340686108,1.60902846532004,1.62726268047322,1.62474993942972,1.6014207528698,1.58927107118481,1.58788817557605,1.60808020050148,1.63198355430006,1.64662698349751,1.6537431844702,1.64376787385462,1.61796237587567,1.59422352488284,1.59389786576578,1.59326864662084,1.56954750032058,1.56941206819713,1.58553206990726,1.59519276344889,1.58078545630323,1.55369371437589,1.55595212373135,1.60288092038921,1.626965156865,1.61010639849463,1.60867498305231,1.63073451450612,1.63110070072627,1.60640819830778,1.59999426983545,1.62859393966887,1.65291610001994,1.64375613682421,1.6483796220769,1.65457701673302,1.65246534683729,1.662322920355,1.65751224769279,1.63828655732672,1.61756275780534,1.59701181284237,1.54344814592079,1.41874351555635,1.35971155426678,1.43517876495177,1.51077545313579,1.53358204581773,1.55382162123075,1.60354930183662,1.60143423945404,1.55691998894988,1.52456088215455,1.55100831040202,1.57297961723997,1.58940474285566,1.61444976554301,1.59822804150865,1.59519212673724,1.60543422134253,1.58052862848021,1.54619010995017,1.55973254441126,1.55562989019213,1.51538489682934,1.49031231228143,1.49717131491589,1.52882084125657,1.53226542086643,1.51543614512032,1.53841718504288,1.5800788615492,1.59053001109003,1.56567134846339,1.53468965025745,1.53288184423225,1.56624001368534,1.56035972970204,1.54907791666547,1.56568345306421,1.57354206827061,1.5403424705279,1.51111612643897,1.49815407628868,1.49728519062391,1.50858981954598,1.46290337056918,1.35150386840759,1.34057860374645,1.37907165483242,1.405690152709,1.47092980011119,1.49536980679147,1.50392881997871,1.51816443651242,1.50064579657561,1.49038889048033,1.53542419607406,1.55917495665863,1.53991813986955,1.49252998797844,1.41473706014641,1.42467493706923,1.50227919882326,1.55271955106048,1.56175601123985,1.55264516430849,1.57800571232088,1.56508016976743,1.51102026222994,1.48370521325429,1.51156951723987,1.52656089663633,1.55484199693038,1.56893966176302,1.53173455220356,1.50990867373304,1.53064930948664,1.52812916096786,1.49573438874699,1.46545758301156,1.45745948541829,1.48372165548993,1.50114731345313,1.49711485937689,1.50531783444206,1.52191284561556,1.51735944961798,1.51873307214211,1.51496854336249,1.50445195055456,1.49026227900658,1.49954295221454,1.51479489014972,1.51076943484197,1.50069491071015,1.50184462379893,1.5030587805246,1.49252753208344,1.49118906844199,1.50485212008954,1.51143294115411,1.49731764210067,1.47165386924323,1.4599038661881,1.46523857059484,1.45765671036764,1.44692215547653,1.46332204515571,1.47029890720185,1.48015838529236,1.47440992448126,1.47667130701348,1.47579982132628,1.47506045437261,1.48295944512178,1.47565052489219,1.459902783602,1.46647990263355,1.47207145477599,1.46884885174617,1.47330695887161,1.45841053282172,1.44219557205617,1.42846663995918,1.43099775258816,1.44339561690913,1.45803875997103,1.46727096709999,1.46277385303441,1.44903961975479,1.44451031638993,1.44190083854409,1.43626308075597,1.43415040497057,1.4332323949169,1.43063688552146,1.44130806076626,1.44475091802459,1.45756520304372,1.46398274539408,1.47161279643193,1.47223071686365,1.4699893460669,1.45827833723764,1.44564455327444,1.44181697783759,1.43409486212483,1.41697990119186,1.37314099046209,1.33814354471685,1.33202901799996,1.34328974124004,1.36340696250523,1.38547391878799,1.39358531391789,1.39255025430144,1.38984570463358,1.38665125197338,1.39302585959268,1.3950985205875,1.39760467395928,1.39702446518627,1.39560532707264,1.39556216190111,1.39420149976073,1.38918421027722,1.38245823540479,1.38336740470402,1.38643192664076,1.39711485118163,1.40380774695738,1.411022200172,1.40861442552049,1.4045961886006,1.40175233088325,1.39574825520225,1.3912123295605,1.38529690826377,1.37619863112679,1.37526719451915,1.37364786733812,1.36898629680383,1.36767231782944,1.35871626370837,1.35550462365399,1.35433352677611,1.34362204492605,1.33567726914384,1.3344513336574,1.33731618084189,1.34643474720252,1.35508049735451,1.36278886743161,1.36654459444822,1.36222468321989,1.359739207472,1.35129327622974,1.34091370117106,1.33274463544803,1.32220313140237,1.31683542663423,1.31743105931176,1.31662772778489,1.31054207478403,1.30925177184359,1.3040261186892,1.29959271573341,1.29916083164807,1.29813707309346,1.29582107957928,1.30256875550761,1.30478345031522,1.30706091820387,1.31256790868451,1.31283848235775,1.31257727207363,1.31850463399975,1.32193497615342,1.3278577797442,1.32705913681365,1.3213382166276,1.31483178124735,1.30899522109106,1.30537644365991,1.30562472631534,1.30837565021646,1.31040761789239,1.30917177994025,1.30251502104987,1.29464642368985,1.28660003078761,1.27897351831784,1.27070754769946,1.26184256240867,1.25505712081076,1.26472550153965,1.26695410865628,1.26748848345279,1.27605309474415,1.28050708522568,1.27605172396536,1.26312622574089,1.23372648337634,1.18743582790577,1.16251388060128,1.16626257534989,1.18658917916085,1.21721635088627,1.25083636041194,1.2686709595471,1.27707241992988,1.28498364353069,1.28793868155154,1.28658698799504,1.28692124273366,1.28707315045273,1.28219778554948,1.28354707802577,1.28369220609379,1.281500070483,1.28036259669491,1.28164239629648,1.28111070876653,1.27533119481439,1.2732085746637,1.26796687208771,1.26548008989885,1.26335604599,1.26411167898279,1.26341698665184,1.26261155265538,1.26223674911637,1.26141017299249,1.25892677588538,1.25886434314931,1.26020621013273,1.25951630721334,1.25816506535905,1.25639414083712,1.25346074125868,1.2530226686815,1.25035374442979,1.24294363011771,1.23659450200088,1.22761984942183,1.20890012833593,1.16229737676368,1.10439843086075,1.06929111182375,1.0481321245928,1.03805951601947,1.05597161446323,1.0827800587921,1.10194334661553,1.11520221461615,1.12561157577848,1.12975185778498,1.12815383405167,1.12911201629889,1.13237924000587,1.1420659241138,1.15573547229483,1.16301951427968,1.16271026418569,1.15884675684559,1.1496545559134,1.13793130122283,1.13162087418649,1.12454753973879,1.12536446581074,1.13084018424861,1.13673179573146,1.14566380236288,1.14680673316825,1.15428903206477,1.15564520328705,1.15538572405454,1.1560402073171,1.15748521368852,1.15605306318922,1.15507182733936,1.15593610132153,1.15311890279697,1.14974508705154,1.14621794287805,1.1422736427619,1.13702174569104,1.12770173247407,1.1045232071569,1.06411854988307,1.01183047576636,0.963469615110384,0.916058115881821,0.88541683887973,0.882864779619918,0.907460663979592,0.94652781297479,0.974030964864841,0.986167878522939,0.97951316576292,0.963015530640591,0.94353590400746,0.933376593747384,0.937449123221357,0.939689483649248,0.941882523883274,0.942588661538992,0.943437351961344,0.948839226270683,0.954296421490062,0.967329024608814,0.985388260094521,1.00740034845092,1.02882052164036,1.04830900170413,1.05889264472453,1.06308776264123,1.06305829566806,1.06117644222424,1.06231889221466,1.06097208380744,1.06408146367593,1.06321397435777,1.06303443726427,1.06149015730434,1.0657463222245,1.07080252262939,1.07550035740225,1.07908082763793,1.08090087868777,1.08502921935646,1.08670538972474,1.0882533364466,1.08880192573013,1.08622565021235,1.08363603943937,1.07919261272201,1.07644115000963,1.07124175243289,1.0726549636746,1.07056033382952,1.07048528450204,1.07204914562392,1.07157516322083,1.06962783954112,1.06845556045707,1.06450867865814,1.05690093722654,1.03675728167161,0.966815934695321,0.8290838864442,0.66722537735198,0.546843538721866,0.476984473701077,0.452706661093159,0.4831391138125,0.538195137769718,0.577129588083384,0.621753877535013,0.687915709568456,0.765241310773518,0.838138223949326,0.898922270343227,0.943604691193731,0.977532213116724,0.997217600874827,1.00871117745808,1.01344685000411,1.01765019322121,1.02105519012303,1.02229253575383,1.02093408473919,1.01980173754525,1.02165990478569,1.02144865067883,1.01960860416739,1.01953372121679,1.01928855169481,1.01529034071372,1.01327416625743,1.01347400576384,1.01371256047032,1.01595261648213,1.01162254996675,1.00957315485544,1.00733535066823,1.00468804794143,1.00132777459436,0.999053690414,0.994799284451934,0.990776458827245,0.985260591937868,0.977039627747926,0.970076272743808,0.965925663222811,0.961717485477177,0.955386737560966,0.951637074120318,0.949782853854913,0.947535868575003,0.947295225752561,0.945863154016993,0.946412803906693,0.946158979819913,0.948885239791325,0.950902682283042,0.952365441421921,0.950629346018524,0.945825430810231,0.941086160277005,0.935942234413548,0.933796313349342,0.932630472144763,0.931252401619106,0.929909194196873,0.929539529341348,0.933819325785669,0.934173946217517,0.936771315221978,0.934354723558719,0.930457566069416,0.920632680081724,0.913037857947587,0.90544516199668,0.90086069120326,0.887190948527585,0.867462001624407,0.842543365169064,0.813406945900573,0.782826633589796,0.755367340125428,0.735815394384724,0.72578247896829,0.721259324377339,0.725440589197524,0.733169027547714,0.75080848047421,0.771787783948795,0.787762087433921,0.782880259462298,0.758446458627917,0.736334567462212,0.732711161936778,0.7518584292942,0.789961048918953,0.819112191022957,0.819893047594174,0.807675718363794,0.795433346239652,0.783106116494447,0.778854159139498,0.784461453670105,0.79026875610059,0.792994000575973,0.794618576892323,0.796450991267425,0.799093161612118,0.808848123414963,0.823549179862561,0.833267560682778,0.841112241687909,0.846309112258189,0.851254707951753,0.855855130236108,0.857785225857623,0.861769810676511,0.865443264719112,0.866559122934785,0.866253399588021,0.864912257675517,0.865764653718987,0.863026035831953,0.861587384220887,0.866593282099268,0.868083912098338,0.868733871744673,0.865679483350583,0.860920335045466,0.84812512629821,0.83502810889215,0.824227770811028,0.823641895367134,0.828852141196718,0.83289294929869,0.815308683567012,0.782449610413236,0.766498474674913,0.766674277827184,0.789643591041517,0.823166834134867,0.843662399972452,0.846581560235928,0.846078309537359,0.841909138228811,0.842961176300767,0.841274477320862,0.840175300102195,0.841950246336705,0.842067365140925,0.845767527649246,0.83732387441562,0.820689679388882,0.792179008204641,0.7691030475314,0.76470091156226,0.777876024432202,0.801254881519746,0.816253204158576,0.821390609770209,0.821185614257131,0.821706264124117,0.822561418087961,0.819214446071258,0.817431045936061,0.812379518221422,0.809877835316596,0.807735238273551,0.806589938918846,0.806809432168594,0.811354456844094,0.809442395964264,0.806454661126825,0.804166617069675,0.797578469023336,0.794872762661251,0.795891065382456,0.8020539836234,0.803891112458942,0.804092059359865,0.804505662105962,0.798537441529628,0.793687355933895,0.789463794821549,0.786030347623969,0.787320665893173,0.789745001404456,0.79111103205311,0.791314870177242,0.787257928315892,0.782270434692484,0.772776830237971,0.756659274046087,0.741057697048351,0.721507709947276,0.699094858770481,0.669858313420582,0.638338395872127,0.617699248326685,0.602338606458207,0.58398061129641,0.561689539706835,0.549660656029865,0.553521586427353,0.554719033638853,0.567801147601882,0.586725037748458,0.621698264883674,0.658998203811997,0.677850618621642,0.674241605705385,0.652686910431099,0.617202544667575,0.584240482346479,0.561402889993567,0.54894362214092,0.552499712287203,0.555522893282657,0.565494464056394,0.574465238953857,0.574418823356623,0.558590588656383,0.544195304683575,0.541217919434353,0.545903763499231,0.545096101868705,0.544243655798027,0.548292618263425,0.552511979368009,0.565723973375835,0.597409035357195,0.620100687867088,0.635707016861278,0.62497627533013,0.619890489812804,0.607412025110966,0.601690502167576,0.591363751388729,0.590413310587199,0.591926451043967,0.595467009979939,0.588042639456352,0.558945471796108,0.508279460867498,0.460941554433181,0.419277147206841,0.379195737192017,0.333626969955891,0.287256102187596,0.24637096318588,0.209312193730483,0.17944193838891,0.17707429394824,0.184253650580608,0.199498834076157,0.196082885260108,0.188285362428019,0.197417902770568,0.249708802475092,0.304047398160121,0.330306218157928,0.321711602509327,0.300999736752111,0.288811852438201,0.26712002357151,0.26214505310518,0.251316802896008,0.246480003115507,0.262614776440763,0.259005560213458,0.281049939088614,0.288927732368597,0.296334460961326,0.30380787078351,0.286726367604921,0.299336152193765,0.329187809245401,0.308950515810415,0.283862304210623,0.304909878001577,0.321399246001744,0.320282435865076,0.314463363397067,0.307074450759127,0.325270799986865,0.344876469755825,0.361395071921903,0.338556082602837,0.325733999111592,0.341999130910233,0.379786134570497,0.390387577090181,0.387897450739801,0.39839041904508,0.414296197828329,0.408576529188305,0.421633103036146,0.424235196202328,0.430594776649596,0.465343812914509,0.520785306968119,0.545848924777185,0.55672084502176,0.555283947821585,0.569513533018945,0.571523925110231,0.558972402840404,0.543145269092269,0.523916189110038,0.499426321856421,0.50135820360094,0.503669495990716,0.504318278097487,0.519336245058298,0.538328015875405,0.541821674950955,0.536731251412544,0.531508133070713,0.548680619483223,0.570519218753171,0.59173435305322,0.587752353951435,0.583425754603307,0.594091684426399,0.604472532094889,0.606978720602444,0.616804891992749,0.615277313525723,0.615346067714209,0.624075997156135,0.62561194233189,0.625508029778084,0.622782725571681,0.626677396568298,0.634928498734549,0.629843440713932,0.629538463198881,0.623508243681663,0.633938729966732,0.628148193868259,0.62879906311211,0.631862673965868,0.629886413587562,0.630748218257097,0.63453826125231,0.627963585491588,0.616739246122392,0.634668180202315,0.61956892625869,0.61822542092528,0.624738478970186,0.615253146188764,0.60837181321266,0.598427599925782,0.597799762990192,0.590341079262794,0.609781949564774,0.594700401555095,0.608129835570646,0.606681512089212,0.613140518106725,0.614450966648137,0.618326330906861,0.612836592294681,0.609670768262009,0.614599493348171,0.605263837901087
04/05/2021 10:06,0.00489770990640903,0.00318116916445846,0.00659601599912784,0.00682679823300027,0.00264638674299734,0.0088241262460782,0.00385329849683403,0.014446143414336,0.0110345525417764,0.0130592693871106,0.0294229557602904,0.033488458261278,0.0414920724212966,0.0495533200408903,0.0603586996132806,0.0734422583391049,0.0837307992813794,0.0908240913851339,0.0999809865066423,0.113456110849866,0.125378065638815,0.143305666404959,0.159301378775582,0.171703261940912,0.186788572008473,0.203165728258418,0.215169182648642,0.22422854979067,0.233723476216711,0.251849593913716,0.262744438962183,0.274828571275056,0.288343298072047,0.299555186277768,0.315308451998609,0.329236146610701,0.334277103932986,0.334936610122462,0.340608346697286,0.352213595349747,0.366270161345629,0.389868081052918,0.417066713024353,0.450544449923657,0.472592794274846,0.493273392954878,0.513380104397125,0.533595171204776,0.553213777272476,0.557288186016103,0.557726171888952,0.561193032577547,0.558031950158792,0.553571252119388,0.551300173845662,0.551981534494086,0.544677040150512,0.536315215801397,0.51917926942245,0.523036904103254,0.528912284510241,0.543073887619529,0.559872250296941,0.571151038950939,0.586524060001025,0.591349114302619,0.598627771607204,0.588925425928266,0.575262353334576,0.561360834547305,0.561594653434397,0.565918732086427,0.561621757285007,0.561258384081611,0.561028906938075,0.565241637058587,0.576773364507055,0.596912311498309,0.609519928599592,0.612671123186971,0.615316122691489,0.629404908014015,0.651429847356632,0.668958420948678,0.678447036778367,0.668128797648043,0.642144674404135,0.608274620025638,0.56355983843961,0.552299721549266,0.575128980972044,0.604300002360279,0.606293403955332,0.613962497858225,0.634609017750072,0.650729063898764,0.655764448241613,0.67061910618732,0.697743494736533,0.736494993817269,0.774970032273229,0.786930365106892,0.786792370114806,0.785539279507138,0.791973950920635,0.798827759354878,0.790636333426612,0.784989025130923,0.768881120816194,0.738294793526082,0.696155486857467,0.660798253490303,0.650705541150129,0.667202420064372,0.691843452190451,0.7345506651135,0.798117298824288,0.836175360612902,0.827987220707524,0.807391810909934,0.809416392292097,0.785833246896822,0.727260844614986,0.654358156402578,0.59379011263109,0.565689619848622,0.598242577008439,0.634197135252072,0.658094122464678,0.683283587963322,0.692584014363395,0.687479726750329,0.710598897417627,0.752528870950851,0.801653028793154,0.848067126579242,0.870011864478447,0.801067475318845,0.678817349928902,0.607776166690774,0.643575964177662,0.728090700581891,0.754520321605045,0.703627823376229,0.688011279901583,0.788949921831732,0.914691805816061,1.0369206656256,1.13250766186059,1.18555685205834,1.22286989780739,1.25139126230639,1.24905909765163,1.24080252854848,1.23216870162762,1.2148096684026,1.19938623513799,1.18117333196892,1.17981957551005,1.19487701835391,1.22828666588962,1.24840934145889,1.21211173992398,1.20084169929049,1.23955687311129,1.27769992722569,1.29037000440659,1.29327255819933,1.29868731327028,1.29123606525128,1.29763358979831,1.312647257268,1.30394239710923,1.28175105029993,1.27009709342972,1.26588427326431,1.25720098464366,1.27527101621388,1.30686879912547,1.30851859034635,1.26919241032328,1.25491351576382,1.26083889519556,1.26622820805079,1.26207699211445,1.25838479107737,1.24286525189669,1.2199704312567,1.21649246922227,1.18507405501423,1.1145903741702,1.01493879077612,0.996585466154546,1.11652267656939,1.21863025579849,1.2710663040642,1.25811235453114,1.24743353477472,1.29061639960712,1.34340026212555,1.38797373290208,1.37350647893767,1.31666189892536,1.27570926050461,1.29793458558175,1.32424012994895,1.35879953361855,1.40782541992939,1.44902697902714,1.46357626796878,1.46615867289162,1.47597861122329,1.46860033833992,1.43313524789253,1.43044106619345,1.47938084126088,1.51837522967668,1.5311979364095,1.53976846216241,1.56965080868358,1.61134285170837,1.61842637414836,1.58725286628112,1.52450342216618,1.50140869520757,1.52458295051724,1.5344307314748,1.54837055710846,1.5794502070555,1.59670399375606,1.59311733963407,1.56891982660993,1.55962173107283,1.55786383244629,1.5740371650539,1.60023278869145,1.61624535265189,1.62084984215065,1.61232141288643,1.58612739060617,1.56447166050748,1.56282691892745,1.56381550057417,1.53975414449067,1.5397552699511,1.55567155644271,1.56660076540225,1.55359908840588,1.5243858386131,1.52872336246742,1.57176384582316,1.59914539692775,1.57764985374578,1.57939573088699,1.59943342334095,1.59962817219563,1.57443209572484,1.57126879684514,1.60115752388897,1.62050562396952,1.61472005738443,1.6178561670017,1.62331381020054,1.62067122042245,1.62964863300225,1.62922689581333,1.60761117638545,1.58822832908095,1.56641488550216,1.51308791162907,1.39461104632485,1.33743228166302,1.40840611593096,1.48341596591498,1.50289359573823,1.52599991853641,1.57559817161381,1.56990447022278,1.52994362387595,1.497435209757,1.52247961742195,1.54379070837471,1.55967379447543,1.58562962361667,1.5693795167928,1.56547892375315,1.57498531780712,1.55522146810582,1.51726892792144,1.53373391501358,1.52696334129487,1.48848751032563,1.46420404551587,1.46928909111198,1.49992045766666,1.50473891170879,1.48898714693431,1.50916530100873,1.5484927029263,1.56274806614613,1.53678309066668,1.5087976240092,1.50542175595955,1.53883904421635,1.53179684347066,1.51918099381894,1.53756435319683,1.54649005567133,1.51215677233382,1.486689882574,1.47024163060771,1.47134268922086,1.48253366274323,1.43763134935998,1.32829006052584,1.3177061072118,1.3567793133468,1.38008814965224,1.44331347837882,1.46849825091259,1.47663370925671,1.49185016319155,1.47379517283113,1.46382414888929,1.50898484324606,1.52980788625787,1.5128828924693,1.46388775434736,1.38990460340271,1.40130443265309,1.47556424769729,1.52493266265136,1.53074256947457,1.52669575976348,1.54979182489673,1.53701719091707,1.4847163550397,1.45780373851022,1.48551338168937,1.50183740852097,1.52732822883793,1.54143164027287,1.50641671125402,1.48357893998555,1.50628718041868,1.5004597797816,1.47195191952846,1.44073185492433,1.43278222464049,1.45789907334912,1.47549649290428,1.47077928045435,1.47865012705135,1.49521296916788,1.49101574687867,1.49179923617834,1.48793221390859,1.47844429385331,1.46554639159393,1.47190894168238,1.48803439338702,1.48526637959249,1.47538832827814,1.47532002110842,1.47749529233696,1.46670856864121,1.46666508467783,1.47913839960054,1.48524354425284,1.47193963643775,1.4449253858881,1.43537158378388,1.43927360144173,1.43147845095027,1.42434037531135,1.44111184527055,1.44555069036524,1.45468381186896,1.45008566960765,1.45039840587243,1.45161930672849,1.44828362837753,1.4576051682205,1.45000724445984,1.43684254349733,1.44326540712468,1.44531320673009,1.44553282896446,1.44683458187859,1.43520260392201,1.41916283956743,1.40328073665677,1.40581054954283,1.41992874355613,1.43154679800234,1.44291898017917,1.43771368191687,1.42480190960799,1.4204477558994,1.41788688893395,1.41282826616764,1.40883645621712,1.40810727930022,1.40713381238227,1.41661178730717,1.42055685430925,1.43504521827504,1.44066766237792,1.44495365720283,1.4484987274315,1.44533183930331,1.43380043871323,1.41923978293991,1.41813723008046,1.41153434131558,1.3905129263401,1.34999432065264,1.311868079474,1.30775868329012,1.31860833561578,1.34019921274825,1.35943954130437,1.3677862350346,1.36898545070793,1.36458502005247,1.36488108608527,1.36552991854295,1.37161997045634,1.37395280778419,1.37469971098745,1.37225642829132,1.37266605817475,1.36898943770884,1.3659877262345,1.36052749078847,1.36009769088861,1.3632181424932,1.3730893244114,1.38179937186476,1.38625107521715,1.38465930638512,1.38225749891022,1.37768301028069,1.37400646824649,1.36684378007466,1.36194977016179,1.35547837126648,1.35369400841473,1.3493384334474,1.34720820426919,1.34523098601059,1.33910266928961,1.33290090066909,1.32850332991915,1.32289485707943,1.31161741823891,1.31298380173831,1.31555300918811,1.32424168465994,1.33153963899964,1.33999706122178,1.34192922136027,1.33977686361655,1.33694758742691,1.32806632437115,1.31799000971537,1.30959213318254,1.30004370207169,1.29642196056318,1.29456542750625,1.29459552668461,1.2884779306133,1.28605791178441,1.28304061526544,1.27950313668862,1.27966577576887,1.27620886561236,1.2738842923523,1.28110202496938,1.28383045008594,1.28726866478505,1.29037771414826,1.2915328858489,1.2927352557828,1.29783743440078,1.30101173016658,1.3024906614233,1.30570527153638,1.29888248843433,1.29256009541396,1.28618285089003,1.28386313554551,1.2843640415501,1.28587717202924,1.28558210865804,1.28625467338027,1.28001120345525,1.2722775491063,1.26344326061867,1.25729727219862,1.24938362064144,1.23937162654497,1.2372586064796,1.24245677472417,1.24732173606597,1.24633339420528,1.2557134710028,1.25758119246117,1.25280584052871,1.24257321471815,1.21308968223837,1.16594455918873,1.14303142486092,1.1482457076464,1.16416895039265,1.19532088538961,1.23024964771891,1.24866591365179,1.25366859968364,1.26146105717534,1.26953228550466,1.26627325139314,1.26407560308315,1.26381728180943,1.26377760992824,1.26207590940594,1.2619530127735,1.26052897883628,1.26019770132406,1.25962225162304,1.2598896656719,1.25551187046933,1.25235643147304,1.24595815207371,1.24237873675907,1.24377794506508,1.2427406020054,1.24258377346962,1.24346544644863,1.24158007932688,1.24264158876794,1.23734704352683,1.24107696411901,1.23795179899038,1.24042162845613,1.236110679981,1.23551164482289,1.23150855687197,1.23088092349451,1.22805586530844,1.22136547541933,1.21591489516635,1.20926706131572,1.1871730638305,1.14265671168907,1.08184321374156,1.05282799268331,1.0289135683501,1.02082377237451,1.03706376926108,1.06582756756775,1.08271008982312,1.0968526288779,1.10445949761941,1.11093512888851,1.10816023917403,1.10747705856422,1.11193373506476,1.12267480268827,1.13585773933858,1.14092453235243,1.14278223419666,1.13990224558283,1.13041431232371,1.11926992338657,1.11153022917965,1.10556868515201,1.10540638395137,1.10916470557569,1.11665926404114,1.12502031765157,1.12986569622233,1.13274726646121,1.1362483919279,1.13458280701584,1.13398763167426,1.13541796336369,1.13580377844778,1.13532821971596,1.13418530619845,1.13298077053553,1.13048345449537,1.12842341747505,1.12302410737046,1.11848965228314,1.10727013727051,1.08454323111617,1.04236372824113,0.993531744468039,0.942769440047818,0.896004089443273,0.867011793113967,0.865119726296981,0.889405211025632,0.927272705411177,0.95524742577993,0.966317728875663,0.961264053214304,0.943146015060864,0.923062176102764,0.9164154709871,0.919096153530824,0.921204225077073,0.922689919450218,0.924668663680016,0.925551152078166,0.930040314275817,0.935142860702156,0.947483660025752,0.967174351167944,0.987612528214637,1.01107784616039,1.02878390847306,1.04000435226162,1.04368056613181,1.042424786655,1.04255782527362,1.04462608042673,1.04323507628925,1.04362140129834,1.0460301036023,1.04484790056891,1.0447409765473,1.04808667128163,1.05237588086086,1.05739294942054,1.06116355966744,1.06368526921514,1.06669418161141,1.06743723449023,1.07046166459004,1.0698497466735,1.06820160334369,1.06358496728411,1.06259234576276,1.05721261044418,1.05429120088282,1.05428994691656,1.05263621211051,1.05312013751921,1.05500053933533,1.05485699061042,1.05209497343702,1.04929469512972,1.04615456578489,1.03940502399945,1.01860821870044,0.950351719290077,0.814078344251356,0.654821393730762,0.53781034673633,0.46853524317474,0.445883249560371,0.474642468791755,0.528346909437772,0.566213371810691,0.610358501966613,0.676270069606157,0.753479592464033,0.825186726895584,0.883524008182751,0.929463416313455,0.959322335742677,0.981300078396969,0.991987576447849,0.996487650328159,1.00276287259352,1.00450545286388,1.00485012149402,1.00303276093004,1.00449117883137,1.00402690786991,1.00429331473685,1.00274499241064,1.00348033770694,1.00106505186834,0.999356906094487,0.997340446798022,0.996947751314099,0.996286465387951,0.996084094148149,0.99359207988389,0.991501270059561,0.990563660561014,0.986492938703551,0.984844454309991,0.982728952640859,0.979420995143428,0.974290189003492,0.96774511204556,0.96233135419997,0.951869688567182,0.948680953164806,0.944483779800668,0.938269677012743,0.937835587480878,0.933762530862727,0.931262906278114,0.931715606392296,0.932371082641403,0.929047627411785,0.930230577926958,0.932727264359729,0.935354136736156,0.935318035570453,0.932573861803706,0.929203432618659,0.922381480457578,0.921127145928669,0.917162831684191,0.915497638898286,0.915118600776835,0.913311378320597,0.914573407478778,0.917311777423583,0.91780580363935,0.920560334967709,0.918843399465886,0.911577735655053,0.905535961818986,0.896900284609101,0.889747703307719,0.883417599805652,0.870652540881387,0.852761770903556,0.825338195847006,0.797215304346784,0.766924451360469,0.741941658405643,0.72000712266835,0.712191231055429,0.706205204441889,0.709214787179103,0.719944014169419,0.732139483281782,0.7566328287388,0.770769206670226,0.768347491581658,0.743286544871592,0.720636853512334,0.718025935243455,0.736138968494618,0.773417007441065,0.801215836670812,0.806875136842991,0.79164632977006,0.77953744063383,0.76885438657944,0.763184237263672,0.769085401645,0.775766440934547,0.777832022140376,0.779123979932136,0.780310217838093,0.784365367186359,0.793262186281832,0.806752149677343,0.817324784313879,0.826939209273105,0.832083710437114,0.834963627526869,0.838983593427274,0.842340961732826,0.847073891887256,0.850215224301717,0.851853906631003,0.850526969539938,0.850121114358231,0.848233570080057,0.847148480170783,0.847597540375281,0.851788309982437,0.852350236562384,0.853446827313044,0.851766697388018,0.845133810112455,0.83586884830016,0.819376759861202,0.812173776893043,0.80531009526764,0.814454677777344,0.816348713920503,0.800883955525876,0.769927230150179,0.750769915354266,0.753101396436601,0.774302154790553,0.810470706529334,0.828258610445403,0.833357665568282,0.829536439434428,0.828640989615856,0.826783873320002,0.825814573765005,0.82378490873694,0.826312170882541,0.82730740520982,0.829522799102224,0.822933707308175,0.805433758418777,0.778255547865321,0.755820286398054,0.751009834023584,0.76095373704545,0.789287402641419,0.803086436634827,0.806090714046553,0.808728445138314,0.809579542857205,0.810429832606818,0.804540180031567,0.801343404266905,0.800476397043403,0.796844744384352,0.795697814206971,0.790706009549569,0.792056096697911,0.795597789366862,0.79278648623496,0.79314189659393,0.787979587287104,0.786247865712864,0.777431676119688,0.782680799367561,0.782920750826556,0.789713156954024,0.790136570026609,0.791425639529142,0.785239942707618,0.778272697584459,0.775647729333684,0.770570920922672,0.771558922997776,0.778532277751363,0.778885333308217,0.778892610166532,0.771939439182457,0.768690533109105,0.75662243596782,0.743755393599981,0.728094042913011,0.710129905383109,0.683985099377824,0.654482980480831,0.627226818024931,0.604605936390257,0.58646121423798,0.568085813496184,0.548150766423856,0.536158744920296,0.535694050414472,0.546161562015564,0.550744180450331,0.573140196267606,0.609536253257939,0.645806033783356,0.6640934325975,0.663224847407417,0.634985224006382,0.601910886662589,0.56925997796361,0.549552106648772,0.541256250130794,0.53708764316184,0.543462141360637,0.549937883960266,0.56479838770966,0.56195812250528,0.545820068051159,0.528120297198246,0.526600880242942,0.531403061215479,0.530025571850724,0.535113357020735,0.533776090678158,0.542609050513777,0.553211645844453,0.58488898030548,0.604581895024104,0.616605298777662,0.610849586053725,0.605796112027727,0.596817511798544,0.58724274384848,0.579971544095916,0.575695011470752,0.573963693072432,0.580418552813807,0.573292354240314,0.544908839074869,0.49755416090274,0.448742332254408,0.407659014150201,0.369240647813562,0.320495338285738,0.277895991025741,0.232437091189866,0.201489203128714,0.174426491480909,0.166752792624511,0.176956120715522,0.193157896975776,0.189191470812488,0.180203636397048,0.189727530655455,0.238928404735955,0.297844092465843,0.322117784916959,0.313489695105898,0.300605559991128,0.281643741892084,0.259452506659801,0.241460029189748,0.242389035384532,0.236022337171972,0.253136440522422,0.243431717872557,0.261818982452897,0.283033975016321,0.283805242508489,0.291413903343151,0.280600251956575,0.295303650293189,0.305618600192013,0.301313249938833,0.280201218703377,0.290393322167156,0.319220184596747,0.305578350630888,0.294679907453035,0.303797394808094,0.316328698231958,0.33871138635154,0.35235312194396,0.335534525005238,0.317040076525847,0.332336672192732,0.359274878073408,0.381247679631295,0.376621042218837,0.386444103337335,0.400849779059629,0.399933032887242,0.410917767416317,0.414353128661039,0.427275157880957,0.44910200230182,0.513419800593341,0.528225854626802,0.54600582865124,0.54609181082935,0.556147241081731,0.558836705969585,0.544495620458945,0.534282354818717,0.516192831250696,0.494918213270927,0.483502886542,0.491686851563248,0.487703909607889,0.514484056998492,0.527686736353799,0.530264912656502,0.523359934075708,0.52401324023656,0.535333690292921,0.555914343039401,0.566352830831232,0.56999233911468,0.56970629612456,0.58229278079145,0.589645578694038,0.594787794652265,0.599082785236126,0.608694308855345,0.604486488589833,0.613412217043831,0.609997918295543,0.613360317512575,0.606018040806552,0.616275345292062,0.612909406767718,0.619331772517423,0.613688325206251,0.616299844643271,0.618366129226092,0.624252100230476,0.619423606424122,0.625892380933858,0.62270786271972,0.619871279445375,0.616432537162565,0.617081906535216,0.609135897050781,0.616320802199101,0.606662251776799,0.605697117838003,0.599143303243124,0.605928842334872,0.58963296782098,0.589648287419963,0.589172349425998,0.578389510580112,0.595615089262109,0.601529216920094,0.606629586481427,0.600864953171918,0.591925254856343,0.598872384813788,0.587624239698167,0.608754252455087,0.603498466342656,0.592484951230557,0.590340852982368
04/05/2021 10:12,0.00731556890882039,0.00141463971219363,0.00442433721264305,0.0015450312266494,0.00787425236299841,0.0017861982251688,0.0081896741023221,0.0131500599408598,0.0128994071347912,0.0238259139790943,0.0214228132636163,0.0333280296575173,0.043892500510385,0.0545610548499297,0.0637088791048587,0.0708821472823788,0.0857588745380097,0.0906201012922869,0.103706989773099,0.113256960056657,0.132216428308061,0.146002105924223,0.162748666134729,0.174974166724115,0.190717504753002,0.207191372422494,0.220180041879603,0.228325298137766,0.240812507918161,0.254984072731509,0.268238871457626,0.281488726482993,0.292584842711966,0.306727256467472,0.323873116065758,0.333899694449765,0.34212771061832,0.341244708115764,0.350127065279135,0.35680422290033,0.374334527851449,0.396493935725434,0.4282132215572,0.460111189940478,0.485874951557452,0.506086405497421,0.526409168991317,0.552465352965106,0.563542965147918,0.573555424019417,0.570710076424899,0.56990714330006,0.5728545827699,0.562687375386985,0.568004457534376,0.563386666933079,0.562492602937693,0.545228196174773,0.538960876151504,0.532882809259398,0.542053483660786,0.55762207174814,0.57443312294491,0.583841582434552,0.597713557028738,0.60300247655981,0.616915412775911,0.605282189498786,0.586905678207658,0.576623549764943,0.57723310675805,0.576489176405478,0.575808212272337,0.579875669563735,0.581556025808847,0.581183323201321,0.592633698364069,0.610493863873373,0.624100594938074,0.629050904438506,0.630066638602748,0.644791092651729,0.667263297172981,0.691437274522178,0.694608521734701,0.686008926602497,0.66077291443506,0.61986294925494,0.576615780532421,0.565322718240597,0.593033001263022,0.616985262668782,0.622672704985635,0.629049935678085,0.652241793353659,0.667647957461458,0.676466602099595,0.689649764949943,0.717403228295371,0.75866327316771,0.793942062340543,0.806018930415776,0.809271913989945,0.80754306061673,0.817459766680722,0.818558708478931,0.81324404047993,0.806268426542976,0.792798285909309,0.756650761675456,0.714793081652055,0.678698923141268,0.672019859633603,0.685212676244396,0.713091278576527,0.756049520245769,0.81995232922775,0.860787120715518,0.851162913834827,0.831866252440496,0.831462289584734,0.81011500687186,0.750272438348579,0.672682854989614,0.608097322957911,0.586295003726545,0.618915748891049,0.651234833188681,0.678960033309146,0.704974553068747,0.709758493129832,0.708584224934451,0.731483372832217,0.778143877062547,0.82205739153605,0.875094316237393,0.895467023660579,0.82679340166017,0.698644800379993,0.623550208076268,0.665652874197826,0.750048621554107,0.777094557042422,0.722789608519029,0.71182785498874,0.811282887077347,0.942673595623244,1.06998572244561,1.16667603915812,1.22084080573136,1.26098515810649,1.28669297646798,1.28512700903222,1.28083244358365,1.26773312854696,1.25178052159566,1.23820714472764,1.2172828753897,1.21920042048911,1.22886459278249,1.27129820706547,1.28728631224147,1.24711743716039,1.2403812861159,1.28174661393651,1.31768228313893,1.3300422087358,1.33579497363019,1.33665956056747,1.33223477762632,1.3359008974023,1.35159616115648,1.34761015056624,1.32059867666263,1.31079174720472,1.30450535097722,1.299483501257,1.31335103499952,1.34907505739267,1.34704143465767,1.31240059546053,1.29450022757439,1.30151070038469,1.30794882356429,1.29996795776301,1.30148857800947,1.28201289183247,1.25917162106431,1.25442711797973,1.22473567460545,1.15017765614155,1.04728940003062,1.02992756876316,1.15262647226252,1.25856326258793,1.31212918398842,1.2994504080802,1.28844094004039,1.33300273498217,1.38731935568071,1.43340142413355,1.41753777003609,1.35770903296029,1.31788064528225,1.34087311819791,1.36809025264664,1.4012136941546,1.45458291432994,1.49441779894667,1.51130606196824,1.512961881009,1.52545077697091,1.5172151737302,1.47881150321018,1.47847029806471,1.52975720295307,1.56668479607104,1.57990298108928,1.59013816779412,1.62139688113745,1.66376365482846,1.67131979649553,1.63886486647562,1.57505327035009,1.54850028665546,1.57506179055202,1.58436016219468,1.59957156768098,1.63106209664534,1.64735986552653,1.64394153163913,1.62174425402746,1.60969557686246,1.60857323484545,1.62637094170399,1.65400375120393,1.66865611039388,1.67623482103689,1.66301528097069,1.63834865456898,1.61571389669691,1.61395416908003,1.61335641789717,1.59156670503048,1.59135130381271,1.60700211571353,1.6176465187508,1.60450154296823,1.57409358859743,1.5781292327484,1.62605311819423,1.64984453364827,1.63120191084765,1.63311047992676,1.65361500538873,1.65204572399195,1.62726166146925,1.62210238681942,1.65337824104001,1.67457987796552,1.66723180780581,1.67135851082652,1.67668302770717,1.67337944301709,1.68563167775761,1.68130568946998,1.66103469391065,1.64069154915109,1.61744296926438,1.56715317591799,1.43783299807705,1.38226194295477,1.45520212373533,1.53475389217622,1.55422235839081,1.57671676911303,1.62657749976381,1.62236875114831,1.58131703657967,1.54985679039704,1.57479620092167,1.59505142393764,1.61409945276421,1.63798670124626,1.62134753959678,1.61943689955578,1.62822290795972,1.60548301835524,1.56920279041591,1.58486961630423,1.57870451096208,1.53936493940412,1.51380331813982,1.52041474516968,1.54961938558776,1.55772291582809,1.53927938284995,1.55858284687561,1.6035393804084,1.61672380348672,1.58882145522741,1.55664269320187,1.55627896273792,1.58891558497312,1.58378974639594,1.57190147263848,1.58833324164976,1.59763129282819,1.56194108766996,1.53640981622663,1.52215703952288,1.5224144025622,1.53081252602024,1.48462570970811,1.3748876266752,1.36080348558514,1.40152995942168,1.42786877801496,1.49445742174171,1.51985079508829,1.52598577592629,1.54425017606588,1.52632817669716,1.51360119493662,1.56081583974135,1.58455830750403,1.56468871421622,1.51484687263477,1.43609408276171,1.44886776084226,1.52738805742134,1.57877597694326,1.58522175873293,1.57807860393725,1.60344437207808,1.59006723095897,1.53509035251038,1.50875201604408,1.53602795381093,1.55340000269161,1.58046699770026,1.59534573386031,1.55451667950744,1.53610975680068,1.55727291874729,1.55341546614955,1.5222952153981,1.48781093069207,1.48160082494855,1.50857505204075,1.52636899290731,1.52117035911099,1.52983578603676,1.54645294295952,1.54454947004023,1.54187435846703,1.53976938462117,1.53095240518165,1.51420223341057,1.52418699022074,1.5394846009251,1.53625183685447,1.52582298274287,1.52680304426599,1.52882256958847,1.51730551946113,1.51728045993258,1.52880674693511,1.53755464041073,1.52348327448272,1.49715147108359,1.48619987302539,1.48903128083378,1.47941711384477,1.47366737830587,1.49060998847107,1.49705244829631,1.50589304209591,1.50133330540949,1.50405748774647,1.50035290736911,1.49948786914895,1.50817225894182,1.50024770999876,1.485272312853,1.49364358625173,1.49759536623431,1.49371769271317,1.49748052203972,1.48457955943143,1.46769251069042,1.45362173575678,1.45576109236629,1.46797058471533,1.48100781629982,1.49260621228345,1.48744578695098,1.47360213713576,1.46994404264866,1.46774640485926,1.46207905496113,1.45862336306827,1.45742008781128,1.45640429703198,1.46546230290344,1.46956936733451,1.48323602347218,1.48983752038228,1.49723406492018,1.49932670165125,1.4964505672646,1.48269028241515,1.47038358299986,1.46885971130529,1.46026945814638,1.44189310094846,1.39594339090304,1.35964741380332,1.35460956586051,1.36422169488333,1.38782485663834,1.40773144230298,1.41620248630816,1.41632755286667,1.41399215749671,1.41066141841887,1.41437038334297,1.41785368318742,1.42223932419355,1.42207292159964,1.41917189640148,1.41926141778488,1.41615028328657,1.41249854173357,1.40742662759348,1.4064694926356,1.41396717578187,1.42179512677751,1.43196823211117,1.43496792020534,1.43536745840015,1.42961157693716,1.42677284008321,1.42232608834747,1.41651269095944,1.40814502135515,1.40272019359026,1.400783899424,1.39702787348033,1.39548190715877,1.39064284962169,1.38322210361395,1.37981751897297,1.37714694211921,1.36719209588394,1.35849490454018,1.35878765048598,1.36056941890045,1.37093609424973,1.37887853822725,1.38804967619164,1.38975833021456,1.38741702585982,1.38440730777313,1.37516506212016,1.36578858701173,1.35636995036913,1.34656998234249,1.34087474507818,1.34150673608073,1.34082645771263,1.33369383215712,1.33239276976089,1.32927364812422,1.32357731704507,1.32333109121288,1.32104451727799,1.3202892074253,1.3269643071835,1.32718064605062,1.33042021978843,1.33800394101379,1.3358996967587,1.33685460963152,1.34308207333165,1.34892631536969,1.34933290275354,1.35232230180831,1.34711189800415,1.33879234354065,1.33261881825071,1.33066355344446,1.33003181363559,1.3299545458475,1.33345296641253,1.33263556041106,1.325879402417,1.31649694237861,1.30920871024347,1.30077904247945,1.29227621821996,1.28347135937772,1.28024708133726,1.28645992211864,1.28944381212772,1.29140029326487,1.29827820295777,1.30190496292488,1.29802468145815,1.28520324353377,1.25630458454931,1.20691855742714,1.1834356815488,1.18951606141126,1.20912614739824,1.23998213674172,1.27289391893357,1.29258250869464,1.30009477505871,1.30718168813918,1.3119356320563,1.31237221790096,1.30818934172374,1.30894001536819,1.30931886878294,1.30839599170597,1.30622897863377,1.30491626409593,1.3046109157923,1.3032634131755,1.30469091131474,1.3005940077633,1.29591768281945,1.29116210579451,1.28705234421566,1.28750450272631,1.28759880689244,1.28769399056495,1.28620159669792,1.28659904722795,1.28450573657489,1.28243733621957,1.28501134935486,1.28164484533782,1.28170077454136,1.2802025515312,1.27922084773366,1.27797411922151,1.27618117128403,1.27215364678615,1.26547138294699,1.258903898843,1.25215190877741,1.22954828593053,1.18150521470351,1.1238929745111,1.09062068064515,1.06488194015994,1.05732359259524,1.07745530378039,1.10594510565751,1.12079225157147,1.13614594729929,1.14566566811135,1.14989287773455,1.14752074993199,1.1483544205635,1.15166472700208,1.1612669309062,1.17564483532869,1.18311597577964,1.18410087929916,1.17954914629755,1.17174687683708,1.1585736178631,1.1514917461761,1.144628699396,1.14585272629029,1.15053975043949,1.15683988785316,1.16496514100074,1.17066926461382,1.17405437317997,1.17558308950871,1.17803637486232,1.17559548134063,1.17646166263071,1.17677151760663,1.17617027927395,1.17521957748163,1.17297994621779,1.17219621331308,1.16745121449091,1.16524691600204,1.15692840920512,1.1458117266433,1.12353312243254,1.08089241225616,1.02987345384123,0.975493336787178,0.928156629645203,0.898515709159621,0.894876931208795,0.922493206301579,0.961709226553624,0.990742043958208,1.00087104003359,0.99636250278328,0.977521871077453,0.956915934228882,0.947581562542454,0.950985024376107,0.952903206772635,0.956955116623061,0.957424835206617,0.957076970043611,0.963012954065642,0.968180344182857,0.981228833946407,1.0010478649779,1.0240957990345,1.04699573513255,1.06636928069155,1.07752707888831,1.07852930987666,1.08126769464486,1.08204076793872,1.0812483817146,1.08016231782959,1.08103468981693,1.08300650010617,1.08211413966298,1.08133754702922,1.08708452190073,1.09072281788882,1.09403175767257,1.09909512338999,1.10343380328299,1.10535795874653,1.10559967802414,1.10697959719924,1.10767383516738,1.10627114945217,1.10318927805478,1.0998488787129,1.09653853301307,1.09009750600327,1.09166997714185,1.0911072479081,1.09060509849542,1.09234668401335,1.09271489955376,1.09041489309281,1.08774896981228,1.08314653704441,1.07750973478198,1.05458950232228,0.9838945334881,0.842438714151175,0.678820016970716,0.553059631748158,0.485062431712262,0.461667068170906,0.493973387246778,0.546467667413773,0.588936891464883,0.634497529515225,0.701458930248705,0.780998254023307,0.854882379034375,0.914426915698146,0.963178433861324,0.994163374736379,1.01773235296676,1.02728508089573,1.03260943091269,1.03710068987547,1.04218499653246,1.03957640710754,1.03916297410376,1.03884383736014,1.04027587027313,1.0399755038705,1.0381327481516,1.0390819036002,1.03693271775162,1.03460362804379,1.03196649860078,1.0330813834482,1.03212476141513,1.03118952630524,1.0294904656011,1.02653433598369,1.02434015851276,1.02117313254541,1.01997360225807,1.01759313492113,1.01482793072301,1.0092457544742,1.00173942119129,0.996530270571937,0.986468581317288,0.984464664980898,0.975845318541263,0.973216936657132,0.969111388244925,0.965872231575232,0.96477350908587,0.963439407212178,0.964643884596402,0.962916776059885,0.963511657249241,0.965968541102781,0.968058290370966,0.969540600205398,0.966910744716435,0.962126099509065,0.955505775731647,0.952935058736352,0.949813418780043,0.949493656596222,0.947483711437654,0.944457894729267,0.94737407892486,0.950619671101724,0.951715821442254,0.953773829272252,0.951954686072109,0.943764636005104,0.940537510271658,0.928942066136611,0.922513755094619,0.914318845927409,0.903820801472586,0.881243455364981,0.854151018217289,0.82601381588741,0.792618447087408,0.767190344237419,0.746339657310758,0.736608580054485,0.731861581542587,0.735173930223717,0.74516919322926,0.758867079360327,0.785742328048719,0.799230934323053,0.794993057717451,0.768451650290405,0.745643800568735,0.743969849762512,0.763556186177043,0.802595775717203,0.830744311079684,0.83556715944593,0.821157873710825,0.807510230788541,0.796012105545867,0.793166115748066,0.795997542717557,0.802422840044019,0.807262237221697,0.807209427015243,0.808497821077648,0.81266020741854,0.823559250803896,0.834529404683348,0.847909858550185,0.855162037442037,0.862414431367621,0.865595570864581,0.871098902733966,0.875170940987651,0.877574288899916,0.881092845304875,0.882386158940367,0.882650828890077,0.881297467679678,0.878035439441757,0.878111144215763,0.877686247016708,0.884391205153167,0.883556091529788,0.883540473789233,0.880989243365447,0.875224611423995,0.863808397201208,0.848746874247899,0.840645564632388,0.83551107318933,0.844398029981794,0.846851559807338,0.82926618334882,0.797037835275947,0.778724704637648,0.779319605272706,0.805454012888311,0.839121258975376,0.857885631416697,0.863810231016315,0.862773307868124,0.860109426683642,0.856264473626732,0.856331358269948,0.855906205246647,0.856639100280762,0.857860111069113,0.858052361754681,0.852634995073653,0.835511335148573,0.805816951975452,0.78142110546847,0.77942568657188,0.79033238707359,0.815142821930704,0.831420677139834,0.834247539788661,0.837320291138377,0.837448773975354,0.838466756873455,0.835097455539495,0.830017497665822,0.829139400522089,0.82376524165559,0.822061505488294,0.822428591617552,0.823881209431314,0.822962194792494,0.825518761508864,0.820253550620302,0.818312141920466,0.81051377266321,0.809911544579682,0.808227995656742,0.813276580322307,0.818436902939716,0.817620563452526,0.817363853979584,0.811966635590407,0.8098698083309,0.802618101368304,0.799700374458477,0.802816929344794,0.801997060884712,0.807556930743942,0.802818728010985,0.800258043847574,0.791279551207316,0.782629462665443,0.769261435579257,0.753426852217678,0.734382514467723,0.70891589231795,0.677952069214529,0.648082539671694,0.626219849055524,0.609020483885875,0.588414079191679,0.572602929432135,0.555908497906004,0.560310898480861,0.563538425900256,0.574413524839703,0.59365728354412,0.632520471298969,0.668102861730106,0.689851183764533,0.686292362864821,0.662015726116236,0.627406054346947,0.591306974105457,0.567818254884139,0.562479508135422,0.555393701865478,0.562357344357984,0.571699348255124,0.583496950002928,0.579885646439479,0.56766975370448,0.548707819089764,0.55149544749286,0.54874987303355,0.548560560431549,0.550863808260129,0.558569942284279,0.558144090813583,0.574845016141508,0.610372231624712,0.629020063408024,0.642626808636792,0.635683252345711,0.626813436792015,0.619860546940205,0.613032205516332,0.601872487013037,0.595040211823927,0.599640745924093,0.602344325079849,0.595361760089428,0.566361153320717,0.516545799426902,0.465155330644008,0.420387916547957,0.378198689098816,0.334505748680152,0.289401759266644,0.239944440250008,0.209396380143039,0.183108341975889,0.174322859817292,0.189405295829037,0.193482221165451,0.194561011782121,0.187812734402325,0.202112993295279,0.247073551564215,0.307624540134148,0.338934690623011,0.330060795778063,0.306682373135885,0.291024055402758,0.277484791657084,0.265102468721819,0.252932568581848,0.254250837221318,0.259248840249378,0.257311139561585,0.277095467409642,0.28700666304416,0.299453541384128,0.305320513600924,0.292202666391146,0.29928907161534,0.317304433641672,0.311469191451835,0.287194326174718,0.303510956953336,0.326473883672582,0.323419418504925,0.313829500540053,0.308630128127806,0.324681716617147,0.350647676253475,0.360905299035042,0.344484526859022,0.32431626897753,0.35003905254874,0.378206577701505,0.397117398737729,0.388509925917451,0.403518911820583,0.409123848602563,0.414476190988674,0.425014616182465,0.433153673620428,0.434598440659637,0.471490250225909,0.523617534698288,0.548771824502213,0.563264680289601,0.565878001249865,0.574167808711962,0.577720184062531,0.567922071392754,0.550294905520205,0.527173753474988,0.512909010514048,0.509817415267172,0.514747002921895,0.511542465089557,0.53550278474264,0.546282961828385,0.549048537984336,0.543059948341514,0.540824870289739,0.556223682254796,0.582681541349779,0.595644579325223,0.590177397541957,0.590063697370379,0.601464836591712,0.613732382889759,0.617308402536496,0.626614318270285,0.629075684940873,0.623539200956778,0.636990315072255,0.637876932047376,0.636187109414204,0.634729246518573,0.643844745661882,0.640606579389358,0.638129205417906,0.64538187989429,0.639178325725337,0.646317738854237,0.636854705024739,0.641408910885431,0.63956733609493,0.647975773072694,0.640652583042047,0.636400579725061,0.642698948290653,0.641603327324589,0.630342269411627,0.627213928850476,0.632451074853552,0.636539782277209,0.624443718657387,0.623742974063184,0.603432431891902,0.607026994942136,0.596550838168733,0.614433356212015,0.604628505775352,0.631823768873764,0.621304892952997,0.621146051449229,0.626370134741962,0.626386942013521,0.62829048486902,0.617013653908216,0.621901949023038,0.61620439060719
04/05/2021 10:18,0.00928784178666872,0.00103978857151398,0.00524457517072866,-0.0003488398523037,0.00661872909896056,0.00140276075143118,0.00538885549239918,0.0116038831600173,0.0132088751618755,0.0236663199590148,0.0234560607869777,0.0362917075843421,0.0426255691872872,0.0551209228252981,0.0622876063986067,0.0732996784344581,0.0820480044506878,0.0960024152196532,0.103444460843101,0.111730667754072,0.13745646585217,0.146116039882258,0.162467348552084,0.179386710938488,0.192383270194723,0.208912741213377,0.217933007435011,0.230123147208331,0.243229986169283,0.258226444938974,0.271155238111953,0.283751780836902,0.294922478586179,0.30938577107729,0.326489889183477,0.335685296598729,0.343795424244648,0.345576063371509,0.350583440219766,0.359067260869573,0.375581349915723,0.4000171193818,0.429928297440344,0.463173926738195,0.485176798407542,0.511589031159277,0.528315097914968,0.550721304413716,0.566443732349881,0.576535218787225,0.575485456868326,0.574736078622191,0.577729192124649,0.571403523493399,0.569983914893751,0.569672495215771,0.567337776492873,0.548717162878288,0.53585629307009,0.543174627553301,0.547426433067014,0.562248949627799,0.577143653961947,0.592086664686936,0.59721931088487,0.609201085726971,0.61948548738059,0.608367727463416,0.590279356958886,0.580113973457583,0.579822974216939,0.578835212082341,0.581871413438998,0.582823681982635,0.582204375247476,0.589934871533081,0.594088872575358,0.616429558958667,0.631149894134588,0.63756798874959,0.635100472243277,0.651447246354298,0.673461164920828,0.695408542787177,0.701363658598186,0.690320634469464,0.665058213952233,0.622655018314535,0.583050716175601,0.571200465482392,0.59686581864811,0.625388259978411,0.629244665382766,0.636005213386248,0.657861139690032,0.674016152343364,0.681485054276745,0.695089573016828,0.72452572854818,0.765900836303754,0.798461374949574,0.81629760174556,0.813575282926441,0.81464812525171,0.821565150900242,0.826754806788659,0.822091702678071,0.814715965883678,0.800800787011589,0.762848899417402,0.721540338302959,0.688667559317252,0.675339645876906,0.693040944294466,0.718913946338314,0.762912800463047,0.827873373497382,0.871310217297881,0.858540747225144,0.838881063174268,0.837906468540623,0.818496482270163,0.758266976304527,0.679860237728314,0.614346614760783,0.590978473584422,0.624111963167,0.66309741711907,0.684154218250146,0.712753148638939,0.719101623409143,0.715873974001017,0.734189089223308,0.784345661139723,0.833904761825521,0.884055003943713,0.899426117754776,0.833887307566211,0.703038217511607,0.62732011933965,0.672453868405411,0.758859273831884,0.789011953106526,0.72878521283914,0.71964870778346,0.820662289008516,0.953468033293212,1.08331390568397,1.17849540483434,1.23389390814457,1.27259583669322,1.30143917852351,1.29960829726148,1.29520801903999,1.27639307180099,1.26474197485646,1.25119351550781,1.2308845977757,1.22625630880279,1.24401014447346,1.28382516175515,1.29861893502084,1.2616620808044,1.25239802554273,1.29272133662409,1.32949507583801,1.34239090442681,1.34864857884923,1.34925312280761,1.34503532366841,1.3503542415513,1.3681476319356,1.3580977847905,1.33353732766603,1.32210745714924,1.31772903440788,1.31070596944213,1.32816698540565,1.3629754517164,1.35946817252013,1.32451010218445,1.3055149727156,1.31351202304934,1.31739936214217,1.31297459243405,1.31304442593108,1.29524677638977,1.27093508901308,1.26695799612529,1.23508029016099,1.1613331498271,1.05436690273478,1.04205674745959,1.16316681985686,1.27224720876277,1.32290383845352,1.31142978927027,1.30059594723686,1.34735522983919,1.40119381039447,1.44816737971762,1.4312172569714,1.36871786511278,1.32887096376343,1.35365593283055,1.38156952926094,1.4148060933405,1.46837367567259,1.50887317491671,1.52588699296157,1.52862714842098,1.5381415878807,1.53049435424968,1.49242588880862,1.49443857222845,1.543710364879,1.58340374761066,1.59587147809914,1.60583239532978,1.63686792835265,1.68118960357634,1.68695358794123,1.65346597851401,1.58909662480332,1.56347065969374,1.58903892292067,1.60098543767222,1.61428763515653,1.64713712570425,1.66286712012807,1.66144751143085,1.63559160298516,1.62544060362171,1.62389570925169,1.64183524014342,1.66815952545143,1.68473772506384,1.6915363026229,1.67994924229789,1.65455372709212,1.62996615621746,1.63111790594665,1.62949728353088,1.60548422157503,1.60502820328702,1.62165035276049,1.63363644055793,1.61832783460927,1.58884752255815,1.59344696871894,1.63965035925502,1.66431007612458,1.64799938362678,1.64619859776741,1.66873056773836,1.66767654901007,1.64471062300985,1.63761799298927,1.67003855455204,1.69054521865103,1.6828341836913,1.68705125811766,1.6921949097138,1.69094510181406,1.70133529575442,1.69615688681087,1.67770912741639,1.65412808987379,1.63505655260749,1.5786770297877,1.45026102511676,1.39479180306346,1.47080801612674,1.54959655761427,1.56896850888685,1.59240442814008,1.64379593145472,1.63705451645551,1.59458780665035,1.56168436238984,1.58949097724586,1.60920493568119,1.63000506930143,1.65261172932923,1.6380296675204,1.63115913578566,1.6479132693901,1.61927430451751,1.58331845454612,1.59905023867681,1.5941338934664,1.55237492563928,1.52760825155546,1.53351509967976,1.56486737692034,1.57173469996563,1.55298085204894,1.57469767866318,1.61897843257517,1.62905920574293,1.60251194746944,1.57242252691977,1.57197686527087,1.60379439890897,1.59904145280599,1.58536878308864,1.60382465598451,1.61223620562796,1.57759150586785,1.551159159579,1.53446912975182,1.53698663971801,1.54664902553665,1.4989189717473,1.38510462533074,1.37581680325025,1.41499914776686,1.44182028777677,1.50810847784754,1.53374487983406,1.54095876319282,1.55656964868434,1.53885002023805,1.52744672453612,1.57532600082928,1.59760736176358,1.58077104445038,1.52852750738897,1.45007683041036,1.46301833612498,1.54157118124307,1.59199331308909,1.5990307393244,1.59175053879904,1.61746402202425,1.60232917843538,1.54818771463816,1.52196861455086,1.55127872605304,1.56697250680568,1.59463301068455,1.60804943436501,1.56884065641528,1.54998872133954,1.57359503961446,1.56724774063236,1.53614947120383,1.5021856434262,1.49615653931527,1.52058987664938,1.54132074197308,1.53475242795175,1.54493286085751,1.56054976689439,1.55794459207427,1.55703423466146,1.55515269489343,1.54192367556817,1.52802252543589,1.53708460217569,1.55267996490702,1.54871366323952,1.5393237325074,1.5407934263448,1.54241772586055,1.52992352025601,1.53193438400713,1.54271850749563,1.55178456121966,1.53435690280832,1.50819607339544,1.49784444299466,1.50450407694757,1.49451720504429,1.48631785044922,1.50389906946519,1.50727911193882,1.51945021492878,1.51374734357245,1.51396756433555,1.51547257241163,1.51323713728243,1.52131349923958,1.51408454663189,1.50050413405762,1.50626857802884,1.5103923649086,1.50735067953892,1.51095788086554,1.49666486577774,1.480359982278,1.46622256169814,1.46914057761635,1.48208463666864,1.49655098071594,1.50555633974937,1.50182145215922,1.48599321615159,1.48252552784762,1.48045546209664,1.47373768634792,1.47127768532743,1.47019378205878,1.46987104743134,1.47792568023021,1.48281624820881,1.49665327759931,1.50218956880276,1.5102570460582,1.51251021339253,1.50809487694993,1.49539072328204,1.48510151082734,1.48147075528941,1.4730587888104,1.45293344916282,1.40801393640565,1.37116389588629,1.36533283923543,1.37756982924653,1.40050739537101,1.42035188834379,1.42870528056096,1.42897204990084,1.42499629147594,1.42367434803948,1.42683024557906,1.43055371499954,1.43528352085599,1.43366357896268,1.43173640667249,1.43034231877208,1.42672568022376,1.42664279016147,1.41957919812916,1.41988857838612,1.42475291670825,1.43544953473756,1.44318619432318,1.44766122953199,1.44722244510987,1.4434227668029,1.44054737964493,1.43431421734774,1.42955093344295,1.42131469570675,1.41423627039939,1.41300873314761,1.4096932872432,1.40725683453752,1.40414987834542,1.3963247146251,1.39180774917892,1.3877570324118,1.37876358835913,1.37001686012488,1.37053904762231,1.37383724602527,1.38160559276968,1.39185113286436,1.40059323765413,1.40172288277201,1.39987027903605,1.39582596443775,1.3884622335712,1.37833926919728,1.36716582926676,1.35884925765294,1.35249017013028,1.35428947412671,1.35252221639525,1.34456333065405,1.34334644992446,1.34044585918045,1.33513945768299,1.33548216354331,1.33238334934968,1.33108478328285,1.33631021392276,1.33981287394663,1.34250559553121,1.34797598459229,1.34702084382695,1.34984441661622,1.35283093713171,1.35954574773006,1.36230461888069,1.36349178916569,1.35740591506419,1.35005063732307,1.34316580481134,1.34302154190197,1.34237480104437,1.34391711472681,1.34301958933508,1.34322005504986,1.33514007238534,1.32770646645347,1.3195548376429,1.31284800575643,1.30298645373662,1.29440694227661,1.29099876957313,1.30099809538032,1.29990253634192,1.30333638375423,1.30950947274106,1.31431258071202,1.30901083409218,1.29712940077125,1.26606410322988,1.21774035205836,1.19436671115106,1.19994543377023,1.21650196724901,1.25102756646304,1.28432938100064,1.3047939114659,1.31111240545523,1.31932797050578,1.32421862244895,1.32270491357674,1.31986194064212,1.32214559271074,1.31876100267765,1.31781111750053,1.31785303248555,1.31650117381267,1.3143908178169,1.31363078233351,1.31435108642091,1.3111969970831,1.30886486597226,1.30227958848628,1.29859598058594,1.29704265260702,1.29921043846105,1.30014552918799,1.29638644987196,1.29884312581467,1.29562365402429,1.2956772702002,1.29327379071099,1.29345621631137,1.29254806335054,1.29128132624459,1.2897394843236,1.28792379739401,1.28601441203534,1.28415938635924,1.27442679736093,1.27068047237812,1.2616777457926,1.24083384502694,1.19296973667088,1.13401412191753,1.09826349920104,1.07516975523212,1.06818864022095,1.08608409345633,1.11484607609405,1.13172189872005,1.1468151614567,1.15635901643724,1.15814351364624,1.15881988489938,1.15769450329305,1.16218526026456,1.17186740897514,1.18617424627415,1.19231659192115,1.19634729807577,1.18743200425065,1.18009757952542,1.16787941501437,1.16163995328002,1.15536038719149,1.15584375938477,1.1613239979746,1.16815153220041,1.17595377981025,1.18089797217961,1.18464928473106,1.18709564180785,1.18668331340875,1.18464603954168,1.18497538738204,1.18837752049151,1.18705020832491,1.18613152951558,1.18223197426049,1.18206906248746,1.17910536154669,1.17343074078063,1.16693186722169,1.15625169584195,1.13343709703706,1.08925471799173,1.03711781322067,0.984173847587764,0.936653609904464,0.906991673654153,0.904356234278386,0.931469579940753,0.968888043333205,1.00045927105022,1.01026618508246,1.00440606309158,0.9844525435961,0.967517804916127,0.955459436421109,0.960591556779521,0.961312495056896,0.96626168638386,0.967139305277883,0.966652094534403,0.971498788323787,0.977159308955732,0.991058646377256,1.01134625903748,1.03202469677022,1.05707090260029,1.07558332486192,1.08770072080312,1.0899353777327,1.09035398120348,1.08981379926329,1.09037619589602,1.08893007214427,1.09107178355243,1.09221888203413,1.09161879254439,1.09014778349574,1.09545713667459,1.09967831260507,1.10443111371709,1.10826435586545,1.11207008402205,1.11456907891311,1.116347176098,1.11560255196022,1.11739584359326,1.11727364952361,1.11203368900446,1.10883267011474,1.1047460530169,1.1007365498148,1.09914105570616,1.10004365561732,1.10021402991464,1.10135717839624,1.10046714850153,1.09911134532399,1.0968417757645,1.09263345548407,1.084981800281,1.06342265046302,0.991327654796002,0.848795619102566,0.684663995744199,0.558256244274635,0.4891063535646,0.466378630856052,0.497774001630379,0.552951379749966,0.595030979722711,0.639833287678756,0.707465680134997,0.789098312111427,0.861206301775419,0.923213409290196,0.970859142913502,1.00438722351994,1.0256624885003,1.03588691222142,1.04184840626916,1.04448183337638,1.04958517372506,1.04808447934986,1.04920052277627,1.04729166435639,1.0487116617108,1.04898637611789,1.04755241362137,1.04908135354572,1.04504025127838,1.04349448828921,1.04017326154765,1.04187309222045,1.04146911518712,1.04113729835751,1.03926551610095,1.03430322162466,1.03514571887479,1.03106001993532,1.02801688134478,1.02713629534812,1.02382016880739,1.01686631189143,1.01123026488265,1.00411357633527,0.995344596968841,0.99099158529005,0.985751836372089,0.98292160463557,0.978143264721289,0.975330902295602,0.972960747226338,0.973232285324126,0.972349127774799,0.970133307698968,0.972200648384634,0.973601600093822,0.977763855666774,0.976254954189646,0.975442136211919,0.970019608980367,0.965236337915063,0.960269058396774,0.958465737330654,0.958142738637679,0.955981673122813,0.954296680312206,0.95416815899315,0.958977013037866,0.960460296001195,0.962030254704762,0.960320923839432,0.952618042569459,0.946229346561957,0.936906254210033,0.929807996515769,0.922262007361105,0.911107608964295,0.889824881504941,0.863048872779176,0.833562811280268,0.800422948202246,0.774993948063032,0.753234344382718,0.744575967888589,0.737944283316928,0.74252234766972,0.752575891606873,0.768563956302537,0.791753422243536,0.807628516259024,0.802751422913592,0.775332840373264,0.75440850522658,0.750481569284681,0.771183893981189,0.809881210460142,0.837876807071097,0.843080219350319,0.827977645045194,0.815453839814238,0.8044537189785,0.800380339819845,0.802784048623768,0.811022928375661,0.814011565596983,0.813367528865624,0.81681398780285,0.818931338200059,0.83084964966276,0.842544295842059,0.85569188260678,0.863075883248704,0.868646601372226,0.874764758356527,0.875699776758679,0.882118926028198,0.883704159080756,0.888350830813856,0.888245263216695,0.890467649933224,0.88944692838032,0.886128520777653,0.883207629381059,0.887940647760658,0.887681536633866,0.890333235369864,0.891483930405807,0.889478263038632,0.881680952137499,0.871930795213196,0.85788680874972,0.847976901340052,0.84231759736948,0.851343390472016,0.854774824327689,0.835129628062557,0.803146931901759,0.785745236084761,0.785201395004015,0.812576763336696,0.847261046369164,0.86547401102507,0.871441120780964,0.869487866909826,0.866310633657892,0.865526672801406,0.863104240873193,0.862772042235792,0.863432354865923,0.864352043464293,0.863952946097315,0.858628245081438,0.841946835728815,0.814525681458317,0.788491071232871,0.785659460446385,0.796669793971626,0.822124426182953,0.836649129059663,0.841851740138444,0.843850983602451,0.844925106510821,0.845752200505479,0.839475272220246,0.838247419569089,0.831936816297126,0.831844960714677,0.824745643663747,0.829465209722407,0.829164713196763,0.828941304341661,0.830743698658081,0.828619402108251,0.822958171432838,0.81721147235472,0.814777497282136,0.81629731623528,0.81829123231689,0.82529504210866,0.825023699167079,0.82666858902758,0.822947249861611,0.815711110739349,0.807887963288587,0.806292268719594,0.811386187582159,0.810072191883454,0.812846610126334,0.811603192236352,0.808718639118806,0.800431644603042,0.792625859332449,0.775512971769607,0.760295397626003,0.742128636082,0.713783957233255,0.682838634220179,0.655499930383161,0.632656366723059,0.611973397798071,0.595982689979743,0.574637218691707,0.56118063425028,0.564534839186608,0.568685868645737,0.577599339944203,0.601112924598949,0.636701012937348,0.673856733057304,0.697614111251453,0.692930240506313,0.667892089597173,0.630416686258427,0.594546880512069,0.574883915812972,0.564059160393687,0.563647980508551,0.565348490410286,0.577897030228287,0.590384158151867,0.586661337444268,0.571329286513723,0.55659384376543,0.553665435863669,0.554892358364813,0.556727959430029,0.556111098634377,0.559481723433122,0.56380088334197,0.580235661519042,0.610836358101336,0.634080424571525,0.649549425005058,0.640307323868084,0.632176709253284,0.624450179056204,0.618117483265612,0.608069765874066,0.602330338582204,0.609424594037704,0.60740492952849,0.600539338372953,0.572348514875254,0.520563223905225,0.46846312236057,0.423801225376663,0.386127844730364,0.337570538135356,0.291477385269764,0.241418416658495,0.212279825815509,0.183529467815032,0.180671664810962,0.193460011054018,0.20220973184815,0.19758451882602,0.188119541063504,0.202280871573938,0.249505008024843,0.318484456374505,0.340039785254248,0.327187681962038,0.312567832767244,0.290439259392119,0.282441943460485,0.256319627904442,0.255741180710746,0.257325375095448,0.276568822590288,0.265383208660774,0.272943996716142,0.296654409169636,0.296536430477226,0.312588858733724,0.291302834355606,0.304068554744957,0.325329815409732,0.313238124847922,0.287638094374745,0.311250976676121,0.334080846947083,0.325182713895066,0.312251339419817,0.316376033213145,0.331133374675334,0.356838143102132,0.372811670025916,0.344394897730423,0.327584082575318,0.352655045331672,0.382557517364637,0.391546617499333,0.393782260696529,0.41492908010782,0.418675397743983,0.420414238971958,0.426909930101679,0.44015910143343,0.446187431325473,0.475832930360576,0.53100687507829,0.554899825120494,0.569217952614366,0.576885624112759,0.580602813974387,0.58127304857935,0.575747783874534,0.557973159366437,0.531216452650688,0.519638412885769,0.515927379033764,0.511571702143758,0.515736329466801,0.540566179159394,0.556284052585532,0.546084277711393,0.544676066283978,0.547443943095857,0.564345447304595,0.583081339446198,0.597221181462403,0.596001809786207,0.60021142615441,0.608801441460321,0.615182317685282,0.621398402025356,0.631660004627544,0.640364862080649,0.634397763285491,0.640588456180329,0.640855983610489,0.644644116840651,0.638939828223912,0.647431171694976,0.640276978907483,0.649987948586213,0.643245861139725,0.634324945432554,0.643693425271292,0.650093544551222,0.646869598635205,0.653547730789221,0.648580316343655,0.648578071845192,0.636180531274844,0.6476423249573,0.631007415531339,0.64122808421838,0.64126103825019,0.636149722446728,0.638631078708829,0.6275993643581,0.629730262508404,0.60746287635485,0.611286182558305,0.607211116417284,0.624789179951684,0.618835322677282,0.627491868056988,0.624200445675769,0.619032825936523,0.631365094464965,0.632896884708317,0.619001101934554,0.624987558308275,0.623119744753393,0.615486935162118
04/05/2021 10:24,0.00793086764477082,0.00338857915943091,0.000133990982696412,0.00619941226194715,0.00566964662061252,0.00276401541736675,0.00538931867527051,0.00944602152236101,0.0145249579341993,0.0197785934338465,0.0290272193547039,0.0289119127589926,0.0470732636395236,0.0496534186426952,0.059740094286185,0.0699605116374476,0.0917348621985477,0.0970054907414139,0.102112308963852,0.117682749205882,0.133703958809321,0.148731148178379,0.162098567189363,0.175844286321643,0.192670016929926,0.205860121168581,0.221133001060707,0.229344952015192,0.241822800340596,0.25733894734995,0.270572353141035,0.284642882879239,0.293013611350178,0.31055883429888,0.32372574423436,0.335996864267767,0.344899921254166,0.342098231562741,0.351542539344124,0.363107523298639,0.376268700426514,0.396980088906861,0.430232560591212,0.463033100273419,0.487537634646612,0.510691867048776,0.52397514077951,0.552554648421014,0.568746842258659,0.575396483869335,0.57361890915489,0.576038342268699,0.573926901363975,0.572327172572564,0.569187603899379,0.563539248980838,0.563271134228928,0.550439188125677,0.536835801741518,0.537482238307394,0.547837154641567,0.559404975450525,0.576705081077173,0.588713992666186,0.599282764546101,0.609186347327296,0.61454826112537,0.611902067649692,0.586548356088349,0.580020021825683,0.57831082909267,0.581544932471586,0.58045428421447,0.581774638855759,0.585508748723289,0.579474582022802,0.598636829175894,0.614374104573284,0.630580273022445,0.632838925411983,0.636443464475424,0.651632889909511,0.671076113442561,0.692397388196469,0.70023890999666,0.689306732703608,0.663717165137122,0.622720601147134,0.58216595143724,0.570849757743061,0.597625070466239,0.621853568368598,0.630021491819597,0.632019240895835,0.653970540499262,0.669459292974134,0.682686651605819,0.691624313081361,0.724266929171992,0.761634104502999,0.799111022481272,0.813104294181695,0.814211406193435,0.814878649831239,0.823449183745963,0.825729499336907,0.818152877333155,0.812393378572801,0.797927074901879,0.760859270025319,0.718930635268459,0.685602219997519,0.673827916065719,0.688716099695268,0.717426677370507,0.759450800465164,0.826608625000094,0.868270296676985,0.854513836858016,0.8390986582909,0.837924096864288,0.816611002708735,0.751541797124279,0.67774732618878,0.613605498192749,0.590228636778305,0.622449099625257,0.658892909452076,0.685767392569003,0.710823553939697,0.714273519579791,0.713792927245602,0.733430969348332,0.783878160782646,0.833370233593304,0.879750815870475,0.90081813635494,0.830948316695125,0.703019449003635,0.628324111046528,0.670641690495901,0.757850389878198,0.784448525095499,0.72941452840777,0.717170953722938,0.815605004874666,0.95143398443513,1.07586255285521,1.17769262076283,1.23016575316586,1.27278369171378,1.2957944728509,1.29574186791145,1.2889357785038,1.27665192897145,1.26457560159197,1.24895407791124,1.22806587539526,1.22622881364014,1.23900115569419,1.27998159798434,1.2959644788095,1.25805986828333,1.24909548164248,1.29096197196925,1.32527866266516,1.3414655829905,1.34575502219988,1.34644777397177,1.3416323453656,1.34578259945438,1.36481932115377,1.35393147768699,1.32840255353631,1.31824687249512,1.31452246885049,1.30923248189907,1.32591692739178,1.35979731848591,1.36002321199922,1.3204228354516,1.30118140012201,1.31236096257084,1.31499345030646,1.31166791732262,1.30951014508727,1.29302934507496,1.26899225667587,1.26372902702494,1.23360394050148,1.15717094198998,1.05336206586332,1.03820955848389,1.16288369854867,1.26902159913537,1.32305880097611,1.31050133665853,1.29725624280915,1.34519701670697,1.39884012483491,1.44532286977951,1.42703386271947,1.36846496782303,1.3269649588106,1.35099698509976,1.3804364867073,1.41196486350595,1.46506870131367,1.50639850941362,1.52248632867282,1.5251277486062,1.53529548451226,1.52916106580814,1.49009723283295,1.49032000063907,1.54133892330255,1.58105592360415,1.59377998912242,1.60271450357319,1.63382906727627,1.67814991040935,1.68307446408205,1.65047810438109,1.58553615413419,1.56086004371473,1.5864000709431,1.59636135181573,1.61344447712936,1.64267715354437,1.66225700953464,1.65802577164136,1.63515464936204,1.62280912807007,1.62173536267524,1.64007098296156,1.66550739853419,1.68164287627172,1.68887552499477,1.67731516091163,1.65246812324068,1.62755762559757,1.62997660413399,1.62555977698287,1.60255098911611,1.60280635410432,1.62057727986822,1.62875640168501,1.6166175845254,1.58806409158934,1.5905790731152,1.63854128655629,1.66289078848345,1.64342763455936,1.64534177001183,1.66745659687257,1.66747650789129,1.64142473005077,1.6360498578374,1.66691526394409,1.68905505330167,1.67943117759193,1.68673850947935,1.68962528747525,1.68831826666191,1.69756979185864,1.69586295257012,1.67432363666062,1.65410602077617,1.63116576570726,1.5750421628986,1.44917633644313,1.39160951066719,1.46984905949755,1.54786561251817,1.56550120691649,1.59130197605527,1.63901395601907,1.63516825151893,1.59376565211533,1.56152587566025,1.58674034294678,1.60925829012718,1.62588276994641,1.65039056405572,1.63537665943232,1.6303561317915,1.64357972956159,1.61701994606234,1.57954156759472,1.59677709723376,1.5886247537055,1.55184267916465,1.527123950334,1.53292966912366,1.56348446656681,1.56990461481418,1.55212048000223,1.57320145424296,1.61514482653205,1.62985906541269,1.60077611096485,1.57090231775043,1.56937712915137,1.60307190027364,1.59655474493671,1.58604597254607,1.60267673385182,1.61095804802711,1.57708193307618,1.5482395496757,1.53523093903763,1.53265015383376,1.54525519226293,1.49696787849853,1.38292846285556,1.37560466427804,1.41391413603343,1.44063762441983,1.50664569864845,1.53207161381209,1.5382896487232,1.55487807874097,1.53737492246055,1.5281106369648,1.57654507523447,1.5962455435599,1.57695005290605,1.52724427550392,1.44739526361201,1.46328800279041,1.54012733593482,1.59144728769203,1.59668278140268,1.59162101682,1.61535121167605,1.60246321945282,1.54677844547481,1.5206388145128,1.54973566679506,1.56772377668838,1.59272261041863,1.60762114722264,1.56712189533224,1.54804114718546,1.57284996463153,1.56460076814151,1.53353284143026,1.50084671199101,1.49385548021946,1.52018955439763,1.53876890094346,1.53586784878052,1.54282857142574,1.56027204267216,1.55602778771738,1.55545272360596,1.55285717444097,1.54134726352339,1.52736265950843,1.53693253627809,1.55280210817829,1.54849315692652,1.53880688177769,1.53933591085006,1.54031555678786,1.52990801244384,1.52931452509584,1.54377705985085,1.54847373823705,1.5344239416963,1.50849709200525,1.49901276213389,1.50316135676812,1.49377769537275,1.48550406557272,1.50372935814099,1.51091953005978,1.51696322202174,1.51338352092432,1.51358547667694,1.51295459336021,1.512377664538,1.52050507072248,1.51326337992246,1.49734020559728,1.50556347276717,1.50796574130104,1.50719092908151,1.50889969761116,1.49585468293414,1.4795717878496,1.46574354090113,1.46841634225957,1.48016010807748,1.49574113128031,1.50524866361836,1.5008290954542,1.48524552329231,1.48099561558719,1.48062348477322,1.47300490986367,1.47193051053021,1.46888670683523,1.46961711709261,1.47693299912558,1.48366396621782,1.49591115480692,1.50173123809169,1.51038491984204,1.5101197241997,1.50782269939155,1.49522375480308,1.48415610523741,1.47920050280186,1.47265590952409,1.45167182697708,1.4071513167036,1.37072270672117,1.365056496304,1.37842797806856,1.39917932077339,1.42060471920942,1.42936173091965,1.42905581656343,1.42426761117168,1.4224787127977,1.42665444449902,1.42960251326528,1.43460734809567,1.43409249302689,1.43091638462575,1.43030624021515,1.42854270757876,1.42504828806627,1.42081733832867,1.41988373948065,1.4237155817886,1.43440778718557,1.44133694732236,1.44761539845944,1.44469205560554,1.44298312802752,1.43886301021091,1.43426641710021,1.42874831995545,1.42058684127729,1.41465422607196,1.41156633249877,1.4094370183838,1.4058179288758,1.40370944857255,1.39601121612957,1.39115995016441,1.38873639965735,1.37802190468402,1.37140386220065,1.36887058092114,1.37436667586492,1.38176182058484,1.39076237409006,1.40093408035677,1.40201225311487,1.39928056132518,1.39530820462162,1.3884599050612,1.37723366350437,1.36840083023526,1.3567330086791,1.35194861599894,1.35234884524435,1.35225950342576,1.34667165523733,1.34336566927593,1.34117916279927,1.33438953020645,1.33593205288045,1.3317190786925,1.33130306756756,1.33749471039429,1.33912318233802,1.34284553993093,1.34654421978121,1.34798825336499,1.34934846621098,1.35439834196068,1.35810098165731,1.36115808784525,1.36425145275695,1.35653848370282,1.35073810470076,1.34403845910559,1.3425346264118,1.34309909362279,1.34383583977266,1.3453907209314,1.34191635713562,1.33835410713457,1.32873168176025,1.31970784319694,1.31102911919052,1.30523872557008,1.29404354070587,1.29196567188223,1.29873528590151,1.3012247211038,1.30291598086118,1.30961713706144,1.31289016249142,1.30840643445605,1.2972409970203,1.26581412934319,1.21707122552632,1.19424585839379,1.19994548491082,1.21775215347096,1.24972590243522,1.28544543632672,1.3027003886991,1.31351575894668,1.3181543894485,1.32511664326713,1.32121546141716,1.32091549298579,1.32252514098139,1.31868939975637,1.31821998243258,1.31787887584497,1.31625568305299,1.31486282169151,1.31404176506965,1.31569335274793,1.31160608007455,1.30809613759554,1.30139905081925,1.300026916258,1.29890070377463,1.29631892859514,1.29813995760318,1.29657913386625,1.29755081298845,1.29594696151253,1.29385529629422,1.29623656712619,1.2934867154647,1.29156951388053,1.2920568004026,1.29122299645057,1.28720411695606,1.28654092888288,1.28297317289283,1.27814247845118,1.26993810231726,1.26306794653171,1.24115713329318,1.19280584958912,1.13343137220093,1.10023620210304,1.07693956521627,1.06767115633335,1.086577854449,1.11494146942989,1.13275700690583,1.14623674155763,1.15673791529445,1.15951595093036,1.15807369135067,1.15918782902705,1.16177083374377,1.17261115289419,1.18683440880422,1.19387405144543,1.19489591544783,1.19163645895297,1.17956375666423,1.16971523480811,1.16188703195248,1.15474277539007,1.15625442919658,1.16028588061519,1.16888941291554,1.17454670067225,1.18055531144899,1.18470104246018,1.18597308537315,1.1867131769828,1.18613155766322,1.18610957210914,1.18950747748612,1.18696242404714,1.185616747174,1.18359650000056,1.18188000912931,1.17941910782964,1.17410292182384,1.16616913511465,1.1579394375883,1.13275487469787,1.0902223054351,1.03782269113028,0.986249042315675,0.936683246787746,0.906309249977416,0.904642247157327,0.930593446099363,0.970873114847845,0.998165712832893,1.01083076370146,1.00453621613843,0.986899698802809,0.966645190978992,0.957620705661753,0.960136417105177,0.961672241728174,0.966042971991013,0.966168270643816,0.968124234534607,0.972042197852615,0.977171313263822,0.992086118907749,1.01103528158588,1.03375684185879,1.05547597510422,1.07708249241986,1.08597556718781,1.09193784763561,1.09027347522227,1.09168895563996,1.09184515410298,1.09017282744589,1.09050213561312,1.09185043220111,1.09200691214613,1.09103294557798,1.09461244094677,1.09967025474726,1.1060388983932,1.10889353700386,1.11186791510003,1.11645899896792,1.11662011988872,1.11799066555765,1.11639602532824,1.11650448373268,1.11287671400097,1.10944980173312,1.10613919778517,1.10062840312837,1.1007012882281,1.09895591732367,1.10135748077134,1.10166137505808,1.10196667149764,1.09886886352839,1.09709271569044,1.09306976566535,1.08541736158087,1.06412856660398,0.990796213852613,0.848705674645044,0.683644198663159,0.558839516807126,0.488610705905359,0.466305313163658,0.499313686947768,0.552507876212428,0.595060085767192,0.640382060345988,0.708986704515996,0.788490067605482,0.862575614986573,0.925284189266538,0.970720307253005,1.00443162087006,1.02601025084075,1.03670206973329,1.04085578799303,1.04662001228952,1.04892685915287,1.05067507618678,1.04833812969287,1.04862721496661,1.04848760259347,1.04980320205395,1.04783227235276,1.04751113830165,1.04786217850159,1.04404397396012,1.04138357098506,1.0418506165669,1.04239329691282,1.04236780790722,1.03983646444309,1.03670906533711,1.03420656244369,1.03124407870891,1.02918824214302,1.02723535846947,1.02439756210235,1.01848991815981,1.01215071943538,1.00250447176487,0.996924314852486,0.990292732917873,0.985552727049598,0.981471174063453,0.978379725726688,0.976474621463119,0.973303327346903,0.973416624324555,0.973081361601961,0.971980842337681,0.972317503107442,0.975337032558524,0.977061488329746,0.978680234492586,0.9760803297039,0.970498589871041,0.966221086721371,0.960496910485176,0.959859826577589,0.958499536400489,0.95722118634213,0.954268781750416,0.956304970557533,0.96000728996867,0.960732550580411,0.963163912427527,0.96037100936391,0.955043923093137,0.945520058100225,0.938365089348407,0.930315332019668,0.92333198867562,0.91098613079553,0.889957372151628,0.864387932348265,0.833381426102485,0.802604937779171,0.775008600921148,0.754521197421104,0.743330853884675,0.738765017407793,0.743000296929395,0.751514079064758,0.768309901803486,0.792011095129177,0.808424867174267,0.801062309645941,0.7763098595289,0.752934811318932,0.751446074061864,0.771814210432557,0.810961799698622,0.839753731668408,0.842235036704758,0.828275427459741,0.815097773725715,0.804361034379359,0.800019309730232,0.804412522190224,0.810927037990686,0.813535718113147,0.814707773497211,0.815767992630054,0.821080738279028,0.831500393316523,0.843501684619776,0.855264747833455,0.863392244598927,0.869010654997114,0.873233206617462,0.878920327455156,0.880406397762019,0.886410169025014,0.888391524751245,0.889774250653903,0.891641840698389,0.890071190780264,0.887098978165629,0.8836140963783,0.88650431162365,0.888492808141935,0.892669614219114,0.89146963688334,0.889517625045789,0.884125685565461,0.87243009325107,0.857568168413383,0.845604733848897,0.845548179867837,0.851312374618444,0.857256509137965,0.835018082974484,0.806656649786942,0.786669936524707,0.785224199242867,0.813055839596398,0.844440942254306,0.867010920804767,0.87112570952167,0.86936558906017,0.864115022874842,0.864433223134267,0.862844532650314,0.863215360872316,0.865741888590459,0.866332481029424,0.866570322856627,0.859567275355686,0.843212918160477,0.812544189459785,0.788925188881395,0.784238770466753,0.797965310451006,0.823782526162697,0.836606622033664,0.843382353988266,0.842923064703203,0.84753008566386,0.844784223534749,0.842160262930961,0.838491662182875,0.834216771295151,0.832734545337911,0.827869320876479,0.830011226460355,0.828203771693379,0.82992733230858,0.832131948977181,0.82814817931624,0.825813487287575,0.819306176143135,0.815823839828671,0.816353641863941,0.82270923177111,0.822840157678145,0.826398825161853,0.824885846927509,0.819068347670667,0.816469559834399,0.808265956400538,0.807623268487627,0.807940285726018,0.814113952687186,0.814084261552567,0.812956045921096,0.806948159902508,0.80057167333905,0.791715177256122,0.775106340549856,0.759817185371904,0.740391865267801,0.71851690932201,0.685210076152656,0.655267052284634,0.632118608437339,0.614840553256898,0.595596216167043,0.573484757199152,0.56098886054301,0.563948431850135,0.572526902781965,0.57833485149649,0.602365213286631,0.640328243171915,0.675005549730113,0.698768558979836,0.691795221513814,0.667439973936469,0.629224513107809,0.599265121994804,0.5726817070474,0.565465996764792,0.564642228542648,0.568836914740672,0.578268160999632,0.590636972200008,0.589895146538079,0.568531393922739,0.554395494596193,0.556567948249651,0.559422510133105,0.555679832055262,0.554787524407956,0.562163394188676,0.563004712504749,0.583018527010884,0.6114965581836,0.637627147918271,0.65006406754782,0.641506559092877,0.634657269937769,0.626070000812329,0.617174731346492,0.606660407143309,0.602631196108773,0.60890158185628,0.609527125130349,0.602002313603109,0.571112612848215,0.518393094580889,0.467917102540419,0.423696654862298,0.385118947940866,0.33775042072981,0.291359742754028,0.247320760705964,0.211162877705715,0.182330919066421,0.176504855493249,0.188784098911886,0.198534634733073,0.19804481055935,0.196376997625736,0.196507957008143,0.253102285197788,0.304902618702634,0.335145004112694,0.328926515432414,0.306596721639917,0.304435746340859,0.280394760321932,0.25969958846876,0.245884004299173,0.254936566934808,0.262125513403567,0.264265285088156,0.279188444755605,0.281072490082604,0.301964078379081,0.307316175978758,0.29581792069633,0.308018429920636,0.326505562908957,0.316811419519831,0.285718511733599,0.306744420941526,0.326631651833159,0.322654839090874,0.309557585137491,0.315110067940715,0.331139259485921,0.354911545800931,0.364161856795481,0.347156340647691,0.331989309565658,0.345358636550897,0.383040870337546,0.395315020288921,0.397897328821242,0.401004817247484,0.421244950375268,0.422421195526991,0.425124519538163,0.442515748075494,0.443147337839307,0.481216877996212,0.524538243869564,0.55295058962818,0.570581441395534,0.572128309779436,0.582612742989436,0.583370869771392,0.582959680990215,0.554786658316589,0.541962773134567,0.511370396953207,0.512518928681917,0.518197660893547,0.516035414463153,0.536724215728906,0.551364131302871,0.546942693328041,0.550675319821464,0.546003731225474,0.557190671480173,0.580348388545152,0.600458663277443,0.597601659561059,0.599134415686412,0.606812028794727,0.619921277760726,0.624652097990164,0.638849946674588,0.632419914089232,0.637529763203774,0.638073498109602,0.64065721199214,0.643910010540497,0.63441973769257,0.655054917086506,0.645759975424126,0.65122454154687,0.641680275102205,0.642348082345392,0.646203162591251,0.650684387698604,0.649684804931185,0.644159849606128,0.642882639312911,0.643660989713254,0.649142411224026,0.645786473295377,0.638782080239336,0.637335220920201,0.641623395392141,0.635517690517352,0.63362494227166,0.630093803775034,0.628006824386539,0.62090494488345,0.608969195087097,0.60910867327627,0.614176057210826,0.623415867902384,0.62412736465736,0.625628981990944,0.625499541446718,0.626132066353671,0.645509766288382,0.62225323891932,0.630408905193453,0.619634944131861,0.623192440195482
04/05/2021 10:30,0.0017392382548008,0.00221569367731744,0.00688306651263778,0.000814505154942128,0.00601556876649408,0.00916782042091958,0.0101087820722875,0.00869881707412247,0.0163324002345977,0.0192878242346535,0.0289958345295247,0.0304498716221465,0.0492455430352999,0.0514819816157878,0.0646432808810471,0.0732067903129973,0.0897782239303444,0.0937974438773642,0.10400186065857,0.118802100662934,0.130706305601634,0.147889086887643,0.163479986728573,0.175486462324886,0.192824779662341,0.208177592868772,0.225752525797461,0.229146440827137,0.24196750912841,0.256975404313209,0.271689447106296,0.28386353497521,0.294660815790722,0.308296414987075,0.325899307720489,0.337592889654912,0.342323109726733,0.346455350870236,0.351346811969072,0.361398590340095,0.375929024875455,0.39717798966745,0.430477889678507,0.464018432230869,0.486724253595279,0.508028263174527,0.52881112513732,0.553441196832908,0.571555615651541,0.572771958908169,0.573596203333747,0.574794440208427,0.573440288910799,0.571945881750642,0.565779788905453,0.572351292909824,0.562616289167578,0.550325489392949,0.538146430964691,0.534351021432435,0.548526762044863,0.559996275429822,0.581224975621206,0.58625706197183,0.602155076819802,0.608912068365006,0.616551778016344,0.606605364433889,0.586680098329412,0.580979115470892,0.575920428332974,0.580098482817689,0.577914392315103,0.577713277929552,0.583415770774924,0.585515949763309,0.597788894003803,0.615601387375989,0.629901629262023,0.630863505790964,0.634543211497538,0.648103866157461,0.674808869145333,0.691752807597963,0.702758133292838,0.691216015421525,0.660761209116305,0.622061907415465,0.578814111008016,0.571423140274836,0.594148138203555,0.622564027183851,0.628653113311356,0.633579194403981,0.652761255284312,0.672000163497076,0.68144689468198,0.694025733823493,0.725168661430137,0.762936326603706,0.799818302383229,0.814856545273797,0.813868469229246,0.816337039694755,0.821289985786736,0.826317405038413,0.818180755565714,0.81434965424657,0.796884089074606,0.761120806184287,0.719908273897009,0.684308055861772,0.675263331673545,0.687781729562822,0.718839878015553,0.758894286392721,0.827999370201527,0.865785135416494,0.858619972314157,0.834628744489406,0.835490370820469,0.815659990677757,0.751819827623819,0.672726594542568,0.612396274403665,0.590442108558682,0.621888685258987,0.660167035762798,0.684109820967632,0.709548931368064,0.7140255193947,0.711933549884818,0.735337747753945,0.78152626139647,0.832786443207638,0.878146312099533,0.900370189968443,0.82973472791247,0.698963723989675,0.629184165794332,0.668805827468417,0.755212430058459,0.782952015230788,0.730439746351363,0.713340810047328,0.818930318001643,0.951623730073951,1.08022988967683,1.17679133387538,1.23009884068319,1.27441019309838,1.29503948087362,1.29448566875324,1.28910086721344,1.2758619510541,1.2619434167782,1.24932931542011,1.22651638188394,1.22108528612616,1.24190957468537,1.27700612702224,1.29754535313701,1.25685232558275,1.24909702830297,1.2906304092321,1.32745412056811,1.34190696582223,1.34788779916384,1.34758570853314,1.3392648596007,1.34535948412592,1.36073229179932,1.35731377094062,1.32974503343358,1.31866007427837,1.31629733325677,1.30623794019779,1.32503296519969,1.35873302112442,1.36011485615648,1.31895370373965,1.30219454818032,1.31004357050513,1.3169583988417,1.31269509461124,1.31070586892336,1.29219911666576,1.26644350614335,1.26476089487482,1.23153785964058,1.15636432135454,1.05060466472185,1.03907152000917,1.16345393640527,1.26760915757142,1.32180252549417,1.30741582000946,1.29693901189433,1.34263951820809,1.39944761058416,1.44538400624721,1.42579323270078,1.365080924729,1.32545435218744,1.35051827641535,1.37744957687071,1.41084479168417,1.46411832603441,1.50293672443963,1.52020961601045,1.52424117857896,1.53504789337819,1.52619774218142,1.4882269411715,1.48857501578958,1.54043817899881,1.57839097766933,1.59232455474639,1.60021497080991,1.63146494082562,1.67530475120803,1.68147018633474,1.64768868764243,1.58282166707806,1.55638641676113,1.58480196565317,1.59334835858403,1.61020421929591,1.64041164601931,1.65915078712281,1.65118551127374,1.63246131146468,1.61889612985003,1.61770216957157,1.63737643152441,1.66445307000739,1.67573737668723,1.6850253592157,1.67411013532501,1.6478565938158,1.62415962781642,1.62568036667056,1.62282914974354,1.59874274481464,1.60239966556999,1.6164432770363,1.62553373092713,1.61218028931586,1.58197169672086,1.58859371657436,1.63365151859831,1.65949567611284,1.64059178277478,1.64217407465733,1.66329214731873,1.66007211302344,1.6371832136861,1.63045018713707,1.66314187339867,1.68287657207421,1.67650655073188,1.68096674656655,1.68381419946547,1.68226467947513,1.6930065017532,1.6895640664578,1.66700458786401,1.64931382597732,1.62628302680513,1.57108674194254,1.44430491197693,1.38841921394231,1.46590102007471,1.5420793971528,1.56218131634597,1.58613212174234,1.63680989312414,1.62957082355414,1.5880416281456,1.55587821812122,1.57985549847651,1.60631943969961,1.61946111726303,1.64654539810746,1.62694582569193,1.62839645954294,1.63669379216686,1.61254582658536,1.57466166779121,1.59128006490627,1.58396539993915,1.54323934276983,1.52209605318516,1.52691634356215,1.55850653056832,1.56476939985046,1.5464566631021,1.56863660983093,1.6110869207551,1.62701002894227,1.59437150850798,1.56566146235163,1.56484664733529,1.59770236968445,1.59205485814091,1.57860585345971,1.59795146905034,1.60365929092102,1.56838808362878,1.54151147133536,1.53058039781071,1.52694887395919,1.53843350285263,1.49164831569155,1.3755341141902,1.36783915617038,1.40831834766359,1.43628638202308,1.49931249866886,1.52799489182234,1.5330508985178,1.54950171881584,1.52922069731542,1.52167446042444,1.56886459545513,1.58967716928199,1.57220000293367,1.51825264860158,1.44242949483441,1.45636519808137,1.5351203813394,1.58545227374829,1.59200767342967,1.58446774755889,1.60952321232772,1.59649983833119,1.54022003266844,1.51603732299944,1.54136587806521,1.56254763658053,1.58505548786348,1.60077769462364,1.56216911489744,1.54158713430631,1.56556802975676,1.55761014878962,1.52672241109844,1.49255902635515,1.48737587483609,1.5160112427172,1.53147721634578,1.52694439198958,1.53671699532123,1.55442198011097,1.54829676730294,1.5506932285581,1.54634440984346,1.53485661980729,1.51988631256499,1.53020659466862,1.54636125317957,1.54131712056295,1.53277855017955,1.53204736441339,1.53422781676744,1.52097673740423,1.5228444675432,1.53604785223522,1.54344863715918,1.52795132856106,1.49964430503059,1.49256260790325,1.49407377514575,1.48749385346648,1.47891272770388,1.49585106947519,1.50111409399134,1.50847634142167,1.50571738873472,1.50622703676541,1.50520503240735,1.50522519528356,1.51540118731792,1.50470506104148,1.49111734500312,1.49770628242947,1.50181986540019,1.49976099234478,1.5031762353499,1.4905597035078,1.47257908302036,1.45894979000712,1.46098648438043,1.4732937827043,1.48845840113536,1.49798209084674,1.4931244239517,1.47826624410167,1.47446567394104,1.47305072951825,1.46641197462166,1.46375928033883,1.46130266964544,1.46069450841973,1.46855557441057,1.476538248376,1.48838269586923,1.49520792393012,1.50139883604548,1.50471945513056,1.5007704207319,1.48728961387688,1.47545103177135,1.47330503265498,1.46529542787046,1.44500027839788,1.40050215554641,1.36618808706061,1.35983587810307,1.37144944227549,1.39130838365655,1.41383709636523,1.42094337978338,1.42261267919596,1.41577082068671,1.41697219773413,1.41920552302993,1.42398165268306,1.42651520592188,1.42563457120418,1.42494440044825,1.42314948210506,1.42091107893817,1.41688886824801,1.41387336590705,1.41068229412267,1.41707699102743,1.42749911732065,1.43573661436008,1.44108677225805,1.43709252838091,1.43376359151533,1.42988727474108,1.42546418020338,1.41974371858741,1.41398858941176,1.40645786191123,1.40373200319517,1.4025255745121,1.39878052145945,1.39513870494508,1.38680020983272,1.38384356263889,1.38047832494693,1.37020326085671,1.36247176209529,1.36363616303001,1.36496392941513,1.37502985841307,1.38258272995451,1.39124933434629,1.3935917370747,1.38993144210904,1.38824776254723,1.37986597492218,1.36879935163977,1.36041418638364,1.35011745005086,1.34521967350511,1.34466109234988,1.34458174638105,1.33683364787044,1.33559131940066,1.33198477207358,1.32744517063849,1.32714408389464,1.32286250885694,1.32529533676686,1.32828915672075,1.33151194072486,1.33341170671737,1.33826640677835,1.33880898066574,1.33953470877552,1.34630603942098,1.35004547732871,1.35425546044196,1.35481486198794,1.34989884209651,1.34131710488311,1.33522388386534,1.33293787613865,1.33318579090688,1.33667241160245,1.33619070493603,1.3377945036926,1.32846966745729,1.32020115727271,1.31112816044712,1.30355560568672,1.29813422295811,1.28670762414687,1.28484669972145,1.29050376200135,1.29365237449574,1.29447973615642,1.30377313295657,1.30383660820412,1.30229709553468,1.28816694056733,1.2563322911776,1.20943240582301,1.18611064409859,1.19454653061836,1.21190444245997,1.24420582082888,1.27822964964424,1.29604110407336,1.30367160266459,1.31176887627909,1.31598427770925,1.31176329457788,1.31276569979371,1.31207140734625,1.31105777833377,1.31135267840695,1.31044437340419,1.30852343793524,1.30681826429888,1.30775395678326,1.30735489686614,1.30222618061579,1.29925629423143,1.29373953087921,1.29097337486166,1.29063779776288,1.2916288566157,1.28904688774908,1.29029686826077,1.28824601782512,1.28747669911589,1.28475300919436,1.28710365302688,1.28574697819493,1.2834092771499,1.28358387843153,1.2805918936339,1.28143708980941,1.27854934576515,1.27498874982474,1.26772142982866,1.26170409803005,1.25421845863426,1.23209588010456,1.18481925852164,1.12509852724613,1.09354529344131,1.06788733660016,1.05975303162565,1.07937279566941,1.10699240569595,1.12599969393267,1.13936446495017,1.14920815191004,1.15245107378004,1.15361666989228,1.15205956006072,1.15601577108218,1.16620204660428,1.17853205322256,1.18695805324676,1.18572342343812,1.18660536365789,1.17244480829268,1.16271834969899,1.15600654323191,1.15072550785245,1.14868436433365,1.15418154423428,1.16176545169252,1.16943733668511,1.17314133568298,1.17800325292192,1.18026066919569,1.18129588695208,1.17965044533859,1.17955821518133,1.17929350253627,1.17983756188449,1.17683694974557,1.17902702485167,1.17285492246127,1.17353848872571,1.16785358198984,1.16144526532519,1.149204573257,1.12643959761356,1.08326382987154,1.03255763724986,0.980458019388997,0.933114360648257,0.90266097251026,0.902001196440754,0.928311435513455,0.968393133101262,0.995667036950847,1.0063264754397,1.00069225701746,0.983730597963978,0.962525353344376,0.953903480119594,0.958165315338066,0.960350476464163,0.962884764263583,0.963623688664894,0.964513924078652,0.968108044011597,0.973121810475769,0.985331098619084,1.00698443795595,1.02709816663667,1.05173907026901,1.07094355425294,1.08006662597017,1.0857369751107,1.08373358581725,1.08484352740413,1.08437028077412,1.08378197716287,1.08274368396556,1.08689072872619,1.08386957292989,1.08496322826834,1.08948888882774,1.09338596921495,1.09725770984367,1.10199508763666,1.10512953671616,1.10840173186387,1.10718428418392,1.11102231370997,1.11031576117907,1.10850634416619,1.10502077564047,1.10261230094275,1.09722620811798,1.09360876930619,1.09252698598448,1.09280603159754,1.0926290488276,1.09486422240197,1.09251381254494,1.09258297096393,1.09067700954281,1.08542007511713,1.07837382451036,1.05497521626124,0.983332104106665,0.840135235798995,0.676993868265017,0.555401049715586,0.484096620087572,0.463464506756062,0.495551084537672,0.549219705474953,0.590716702964512,0.634936492090903,0.705738363700638,0.783129814565204,0.856544756864969,0.919170056850759,0.965963252153526,0.996610073669909,1.01944328676813,1.02901389136407,1.03517513897638,1.04090427108236,1.04187013704959,1.04298022777445,1.04203151890984,1.04176383612646,1.0406806445553,1.0427140312628,1.04119066905973,1.04079669183672,1.03885326289532,1.0361041411446,1.03410896682376,1.03382545300531,1.03515373344229,1.03515178070837,1.03191592331002,1.02887868027757,1.02777566988501,1.02451117225145,1.02092852566273,1.02061635673507,1.01711826657731,1.01114675145441,1.00324939487569,0.998130258707139,0.988590767181525,0.985967999340421,0.980368451874226,0.976465412514983,0.972681350397882,0.96987028606098,0.966368106308023,0.966125932050721,0.966791712931452,0.964857107557769,0.965474459976788,0.969713985099346,0.96924801252954,0.971716774232227,0.968109114400245,0.965128237881203,0.958357228866312,0.955687845902064,0.952486602872284,0.95317867061489,0.949790414785528,0.948040876185103,0.949831103008308,0.953747392154221,0.953048883643822,0.956530062586989,0.95339050694973,0.949029371773724,0.939365445596473,0.931608625729762,0.924080261180058,0.918426531640081,0.904842037895128,0.885295681130285,0.858631222553938,0.82859787613377,0.797048419084663,0.772255128741736,0.751892913498894,0.740790236185293,0.737877725715705,0.740008378818665,0.749767168407987,0.765591122962966,0.789876387011385,0.804707534715715,0.798799084368215,0.773469496108349,0.748441626961945,0.749289072382617,0.767543061437792,0.807781437259481,0.835269898401604,0.838053779829964,0.823506734362925,0.809654068144878,0.803307827578103,0.795335742995289,0.801497061684514,0.805395708795192,0.810407927508621,0.810323711951585,0.81237790578058,0.81662776360378,0.825423006224556,0.836819567355652,0.847718527073571,0.85907431224971,0.863313999482978,0.868119246307634,0.874435715114049,0.876868700956333,0.879832696324543,0.881930746827597,0.886575348838352,0.88511582551103,0.884798731582467,0.882116554511362,0.881624258214711,0.880453060673356,0.883998667706329,0.886579451818503,0.885826562491234,0.883516120348611,0.87697797554559,0.866562887057747,0.850900039325116,0.843172751763164,0.838210033224275,0.845682179624614,0.848555222575632,0.830589983749731,0.80003686474645,0.780330164586797,0.782162871069848,0.803880287331839,0.844510791481882,0.860614837926677,0.864616865331658,0.864190621267384,0.862252533600257,0.858837221423727,0.856712447095614,0.858259825426461,0.858887619949588,0.859585288734652,0.85958200110278,0.854261392831595,0.837176285657179,0.805892033267033,0.784306115382047,0.775706920863442,0.792573159520522,0.816623434126516,0.832159221888084,0.836207694111752,0.838898530678718,0.839041550274281,0.839791696521696,0.835909847148058,0.835057436384817,0.830026944053532,0.825264719244121,0.823384854472684,0.824832246016929,0.822990647020397,0.826357751604086,0.823049789421732,0.826469807051336,0.815776398638849,0.81425897454938,0.807554808374907,0.812081704374366,0.814505914773669,0.820182993969248,0.81747527094414,0.820956267108899,0.815340368944275,0.809398635816892,0.802468228150681,0.799859653264385,0.80262596748012,0.808166556854323,0.805619644917408,0.806779817512705,0.801534252614627,0.796216875854428,0.786286704178133,0.771075110145101,0.75492219018666,0.736794046256266,0.712163941435464,0.681799250399896,0.650082220495508,0.629613753336607,0.608958164797309,0.593442599437035,0.569908496893585,0.561887837791097,0.563039907372845,0.570863067323367,0.57513820210407,0.601812659034786,0.637087079195856,0.671857696267459,0.68891164423192,0.689928921982552,0.659555132406852,0.629533604397883,0.595427090442211,0.571460676714945,0.561652991984464,0.563278645028589,0.565243537203612,0.576940607879732,0.587504389227087,0.586901256478991,0.567212652602434,0.556747174851972,0.552540453961087,0.555583123360072,0.552172178811072,0.554185209134773,0.561915857808,0.562755931557393,0.578860487855036,0.60972574793758,0.631351039372991,0.643155428241051,0.638584138590575,0.62984079107389,0.620757308438795,0.615231088857424,0.602843048459938,0.600647354442968,0.601251074680195,0.608603185273485,0.598332228243982,0.571332915100693,0.515007109361172,0.467426665886909,0.425193955322182,0.385681856351376,0.335223757947577,0.29365304991583,0.245151589073441,0.211400736270326,0.188523131011878,0.178807880607051,0.190965708664979,0.202986250011125,0.19855936012688,0.196343468069794,0.203942567023374,0.25764129014056,0.313489367408849,0.34624206483194,0.324706723266196,0.316990703734933,0.295968063288853,0.276204970933914,0.263922516009394,0.249686171759808,0.260686507518854,0.266728187929467,0.265426258400127,0.279807034147467,0.289073351794293,0.30775448997005,0.311789140309551,0.297713766851521,0.303412803876802,0.331254174732644,0.318382145353291,0.290503661034214,0.306115068901337,0.332874513326475,0.328382280013806,0.319915316539442,0.316113491727852,0.328237051820097,0.361288339913673,0.370663110670483,0.350858798393896,0.330896386968649,0.354272135464317,0.385347017599108,0.402935108207416,0.396929169376913,0.403301977207894,0.422608759618839,0.418029222144053,0.434227562115733,0.432129356631475,0.446053888927539,0.46949128816288,0.531665759371584,0.555404454122184,0.56979995094029,0.576132403664924,0.575301971554675,0.579245619671078,0.572436169418083,0.55164692348305,0.532826310233653,0.507821118402466,0.51866188853002,0.509956090840394,0.51561746197329,0.533127996240147,0.564389788555773,0.544190021860567,0.546008264930125,0.549772162689122,0.561539741232683,0.585805987908017,0.598879688645621,0.59472651616683,0.596114126883525,0.600675011100082,0.608291646018087,0.614756927917599,0.628143313556969,0.637742568658032,0.631015710678436,0.630459448270246,0.637856923607385,0.635004322354773,0.635064822877429,0.639722540254658,0.646117577578864,0.642243955000144,0.639338361540635,0.644506664489508,0.640974875864589,0.646450412860124,0.648420411984682,0.64407725503552,0.643263487186882,0.64537492589699,0.64215857413937,0.638698631081717,0.633988186190712,0.634743632663016,0.639990565197223,0.632963445575761,0.617998442675323,0.628636018699533,0.62232613038552,0.607598010599595,0.601569640855992,0.605039357835942,0.61666173859246,0.61729037342173,0.626961463412909,0.617389475845685,0.622623547942712,0.620036384816865,0.62189159921945,0.624771450504404,0.62064361981071,0.614922456627044,0.619469442393234
04/05/2021 10:35,0.00570601268721906,0.000695098082541447,0.00825120999529985,0.00154291722948475,0.00317172014814566,0.00916062536460583,0.00690915291948652,0.00814674593026365,0.015781944775612,0.0154642777760612,0.0237064168051225,0.0333431989809432,0.0423688698594288,0.0514827918647134,0.0627545544201303,0.0729396460265555,0.0868552478674803,0.0959311306474876,0.105773310427655,0.114485876004189,0.132120129564925,0.148860919301173,0.163633766376864,0.176947546780408,0.190908853649665,0.209271546181317,0.221560144999805,0.229204414840924,0.242066851485919,0.2579235843208,0.271404895069756,0.283120220698689,0.29387856601957,0.307640574506085,0.324664613858249,0.335774710421052,0.341505724655295,0.344363294616602,0.350420377243593,0.360249912702623,0.376162023656095,0.399413501626175,0.427570249731477,0.46028585598226,0.488044634537917,0.506117246069121,0.528297985060965,0.553403593368096,0.568376423842049,0.575012438676924,0.570926375005482,0.571233217056797,0.572405574163723,0.570279468286343,0.566142645424637,0.565391267512811,0.561196526299194,0.550150996527672,0.53666217795903,0.539859391515907,0.546815814731191,0.560674793422459,0.576582085230548,0.591097620800813,0.600426387596768,0.607512764837477,0.616419155782409,0.607742489213427,0.588143166181095,0.57419563715068,0.579119685237179,0.576669669325671,0.579829310268135,0.584100661149806,0.582315613492612,0.588190728279069,0.597684507954551,0.614971121539197,0.6282400031051,0.629777686286779,0.634667132805272,0.650741572102825,0.673536965369833,0.693837566630768,0.700606059114602,0.689237765160806,0.661696225950987,0.623107916378445,0.580458270752733,0.570545404699764,0.59796967795042,0.620118431914333,0.628125396226254,0.633092258930024,0.655330142774586,0.673759909438948,0.679213754983949,0.692496159287575,0.721861857692772,0.764350376664426,0.798714975115391,0.813392068366967,0.812145756520305,0.812955457461331,0.822075777133094,0.826506558369969,0.818338085283231,0.813751926021482,0.79434128993538,0.762511409720473,0.719706587159244,0.684692686930456,0.673728728249973,0.691396144254294,0.717455191238328,0.758687157694373,0.827955481908514,0.866335477302048,0.858448081140627,0.832901195210332,0.83587971215291,0.815439818070118,0.750673061432203,0.678214362946439,0.607494867159618,0.589103182615456,0.624007304317991,0.659164486705817,0.684512267913656,0.709455802849482,0.717430946477909,0.711730879334266,0.735602207038992,0.779664950987528,0.833553879238995,0.879682323376746,0.90151069097012,0.828440152438066,0.700396624976798,0.626320871169935,0.67138537330364,0.756075242786847,0.784510209621101,0.729621021326859,0.717781463396099,0.821572150975566,0.950728897837173,1.08130664500345,1.17655433871106,1.23210783694303,1.27070280898736,1.29566227725433,1.29757960068804,1.28743381800394,1.27683347148381,1.26008766528956,1.24874953313987,1.22674445860596,1.22284039601388,1.2414894925551,1.28051484010108,1.29736968577362,1.25777555651938,1.24997815175776,1.29314239724926,1.33010543547087,1.3398684681781,1.34445990132481,1.3472829843931,1.33869048803656,1.34638955059172,1.36297766931072,1.35400891010754,1.33035945376622,1.32132626794157,1.31343045445311,1.30916236789577,1.32459707558614,1.36049408356582,1.35713027852148,1.32135404878477,1.30131268319597,1.31187335203488,1.31702256300805,1.31082619162021,1.31130554846301,1.2909612630943,1.26757955229363,1.26446883338934,1.23095745152083,1.15670705709351,1.05163506984286,1.03836858209153,1.16432107802118,1.26927129561987,1.32109899240509,1.3080499455846,1.29796672896628,1.34433594002115,1.39990753190807,1.44424502514499,1.42893642076131,1.36612217730748,1.32458070518884,1.35220767862156,1.37918575384943,1.41313662007866,1.4653174838475,1.50477167104921,1.52117025903091,1.52441870288982,1.53389826633208,1.52710026004767,1.48867567266633,1.48912094854342,1.54102129032369,1.57963121027395,1.59212323793417,1.60261123593164,1.63382211156668,1.67680996726978,1.68129021847503,1.64735293032754,1.58372978679955,1.55823063058376,1.58683280465741,1.59560026124188,1.61146201771466,1.64143981920979,1.65944877967554,1.6556849876416,1.63308369902587,1.62091091512202,1.62014936889178,1.63746002976111,1.66322943364553,1.67903909853166,1.68675615504499,1.67379594376332,1.649140276034,1.62444447757662,1.62396857890657,1.6241976750552,1.600138955608,1.60032336021104,1.61789521549745,1.62793432788808,1.61367899935414,1.58299881812434,1.58907939718169,1.63703626499062,1.6594610461422,1.63977030082131,1.64356261202013,1.66360732769207,1.6635569511123,1.63787347711602,1.63238185093928,1.66377336751317,1.68530850013676,1.67749982628363,1.68310364255566,1.68631602617083,1.68555663498937,1.69441697293128,1.69156506182784,1.66967144478469,1.65066865881,1.62608774566206,1.57221957780919,1.44456242368099,1.38957854121777,1.46743631613533,1.54424773132953,1.56200901520552,1.58718630407441,1.63767533463344,1.63124632869425,1.58881166348959,1.55736610993307,1.58367021460187,1.6074228130496,1.62323713288226,1.64622402137428,1.63092332202208,1.62784214817583,1.64019857947105,1.61485698349929,1.57927954177838,1.59411214502375,1.58759795461499,1.54573328254639,1.52437723149893,1.52751267691919,1.5621924165968,1.5646471918633,1.55083276754027,1.57234420671647,1.61349819859542,1.62569793519562,1.5971371648722,1.56734731695197,1.56724307145595,1.60115134192513,1.59354060612625,1.58051276026075,1.59905234972323,1.60636195397897,1.57219128743603,1.54382151112101,1.53112611044627,1.52859093677948,1.54293456151773,1.49148716913842,1.37913102166888,1.37188103484305,1.41013833836573,1.43887488932108,1.50370242226135,1.52958650123948,1.53582322470153,1.55301057256567,1.53275954913865,1.52419837275602,1.57186850534688,1.59192805832046,1.57631412908017,1.52011683621165,1.44470463868963,1.46004508993755,1.53894525750429,1.58692060797802,1.59453724757542,1.58668565963419,1.61309877960655,1.5982843293683,1.54000917205159,1.51794663448247,1.54536136877617,1.56251424141088,1.58912523998522,1.6033732457138,1.56274517121772,1.54429003231347,1.56774084413822,1.56065091811796,1.53012517764892,1.49607811554067,1.49057947385263,1.51655877104922,1.53698736803274,1.52990505928283,1.54091896172439,1.55480040175366,1.55285514999964,1.55098074519525,1.54752100897627,1.5372781186333,1.52379926244692,1.53304298858129,1.54785337084864,1.54313271368662,1.53480415550767,1.53496807354737,1.53747624428848,1.52418892628176,1.52813146910246,1.53821130229865,1.54461258836234,1.529843451489,1.5021858072452,1.49510034546056,1.49733677462489,1.48848238505017,1.48044173427969,1.50022359307923,1.50410325168168,1.51283566877642,1.50849902292942,1.50890726595378,1.51094811971049,1.50750483068,1.51611877434817,1.5077818064888,1.4940980932139,1.49977626902696,1.50505441189044,1.50255579200208,1.50566068064647,1.49131527064499,1.47617124279922,1.46076361678178,1.46443435777985,1.47739090497629,1.48998105018308,1.50187147047026,1.49455470350879,1.48130944158584,1.47821076057444,1.47310108467128,1.46904887987309,1.4661572282996,1.4650100674869,1.4640633997623,1.47254458079993,1.47871362085678,1.4907436353071,1.49715016211889,1.50459750323934,1.50634222822558,1.50012406039258,1.48991009109243,1.47948219306792,1.4731406207669,1.46882576762069,1.44641479798029,1.40363230293198,1.36730435993738,1.36133896930916,1.37241238400569,1.39546678070444,1.41716137552443,1.42558345518343,1.42528587206689,1.42080434500914,1.41919538306036,1.42286284661391,1.42684561838911,1.42938625992224,1.42981792727793,1.42698470617268,1.42567651320947,1.42358714936337,1.42063581890224,1.41709174090265,1.41325046221592,1.41890326379281,1.42923630088669,1.43835717432685,1.44194254035549,1.44149860720144,1.43897377175769,1.43378134885238,1.42736663825132,1.42265949207605,1.41495137192879,1.40764487867384,1.40705910998587,1.40614981738067,1.4011813592011,1.39875404837884,1.38948994663814,1.38698316870974,1.38340585606856,1.37276040017869,1.36539969427491,1.36494242977132,1.36999403301191,1.37711248681054,1.38830896614408,1.39500276531316,1.39773480943944,1.39370149551504,1.38983966904349,1.38308211772226,1.37188381888658,1.36337650861237,1.35260107762605,1.3478381333497,1.34866051270889,1.34660728063245,1.34136181671557,1.33997603576462,1.33449031249344,1.33013542889763,1.33037186083487,1.32829783959616,1.32576591668777,1.33188310145202,1.33534143834323,1.33750085499632,1.34388933478909,1.34412101166036,1.34394162201455,1.34889280761284,1.35314156151394,1.35856807370351,1.35846906287775,1.35358782834942,1.34422696677435,1.33938689201237,1.33731002126706,1.33839952423932,1.33943700803855,1.34018829857884,1.34107041976242,1.33244838296216,1.3226137663773,1.31519228875403,1.30795512234123,1.29997406180017,1.2908809354748,1.28772317362995,1.29342796082256,1.29663039669899,1.29853010694919,1.30469666172,1.30966754279926,1.30513238110484,1.292738669765,1.26132989745603,1.21472386983855,1.19046845309763,1.19564546377107,1.21430433017667,1.24651185200417,1.28111168987393,1.29955757873839,1.30849765086271,1.31511926221717,1.31881340864569,1.31866976884157,1.31733230128696,1.31646553238741,1.31617073851966,1.31314952919334,1.31303606233258,1.31192793454963,1.31146157999704,1.30993439331175,1.31018943713103,1.30730273929885,1.30255066780469,1.29656163959299,1.29365789187454,1.29431461007509,1.29260907682163,1.29247532145973,1.29390522850898,1.29144817797919,1.2924710247274,1.28869680977793,1.29075077258645,1.28972520513091,1.28712457220092,1.28736456001211,1.28510736825219,1.28356385866617,1.28165587728052,1.28018198022659,1.27131077526025,1.26545656777776,1.25692680372431,1.23628323083357,1.18785180533143,1.12797889889558,1.09344708718478,1.07168148531837,1.06321264139458,1.08273929843904,1.11166125239672,1.12780007163009,1.14416364396411,1.15232724739537,1.15548513699635,1.1554949348653,1.15348896104188,1.15913219367941,1.16922942593805,1.18302904362982,1.18838285077955,1.19133949997796,1.18578933566019,1.1772293832675,1.16451104202122,1.15642129719786,1.15301789352465,1.15117803230232,1.15811405539031,1.16455263345196,1.17163791947216,1.1792266677412,1.18068970130009,1.18366342738514,1.18217123667785,1.18252570433712,1.18193713119083,1.18509826938654,1.18327354931195,1.18276458523787,1.1800834491119,1.17668452597128,1.17395503066618,1.17070682031422,1.16305399482896,1.15355582135103,1.12961523985706,1.08704528346481,1.03360285640037,0.982191343006963,0.935561564157519,0.907005811571661,0.902946934193299,0.93116871019993,0.968901173070673,0.998205734125651,1.00897837648446,1.00353516712801,0.984601216716484,0.965726114624797,0.955921950508569,0.958731139144855,0.961658899214466,0.964558295933974,0.967255558934676,0.966540207778693,0.969761824339379,0.979290744022781,0.989847415337523,1.01048344283554,1.03099479545667,1.05388119552604,1.07393240809417,1.08428046709781,1.08890459173631,1.0868483193285,1.08710737145646,1.08837537637779,1.08586344775253,1.0869685098997,1.08921012966379,1.08829787336057,1.08846437282715,1.09046366205693,1.09608600847748,1.10069132062012,1.10476520115417,1.10826430951544,1.11138776931115,1.11238524031789,1.11297606484482,1.11366204465751,1.11363619758134,1.10795245229709,1.10489928733236,1.10016542054607,1.09814669243492,1.09602154618366,1.09609072946324,1.09741685756977,1.09856711934355,1.0965350802464,1.09494664750898,1.09521622632977,1.08927320590148,1.08257696147404,1.05756250509166,0.987182531694171,0.842729086552326,0.679652544342392,0.556437591464718,0.48545232039808,0.463604725652602,0.496986897657604,0.552100660628193,0.592705195328471,0.638014442731764,0.706585804656344,0.787312470083576,0.860424375405233,0.921593182329702,0.968820568767534,1.00002009208175,1.02223420982315,1.03133608202206,1.03850158223466,1.04295902081588,1.04601814002024,1.04655852228061,1.04545988624676,1.04383709869367,1.04537263680835,1.04586514283722,1.04289873674845,1.04427307508681,1.04468701105083,1.04026010162643,1.0383708522142,1.03712966119702,1.04003298355676,1.03716124896725,1.03696101927693,1.032657218832,1.03052170076281,1.02755242516902,1.02581629075587,1.02231989897587,1.02029538745378,1.0147586955765,1.00835963028508,1.0014602324051,0.993115521529145,0.988326109236181,0.98294041296714,0.977672750778351,0.975632392413047,0.971363180510867,0.971469091018588,0.970769167550729,0.970935401504445,0.967726775928336,0.97005177540961,0.971803340629399,0.974765718020858,0.974500690887094,0.973860214390024,0.967514736390432,0.963931920305658,0.958743138599774,0.957242948954435,0.955562950340158,0.954233456397206,0.951584742602271,0.952388246090869,0.956337955915126,0.957862662328686,0.958695416100927,0.958772983005613,0.95126711199337,0.944681398188145,0.933372129229627,0.929752006493249,0.919403568555513,0.907328045713264,0.888007859174504,0.861763376479603,0.831198215413842,0.800859529781074,0.774366976861522,0.753954998326441,0.742164428498506,0.740041713219974,0.741457591084754,0.752848943254732,0.767916713681945,0.791845029463702,0.806398862208031,0.801638831403177,0.775969897035889,0.752233978397767,0.751648688539476,0.769748331407873,0.808715025022936,0.837388405473751,0.840225564595702,0.826794094664561,0.813307283072487,0.80306192711325,0.798715091552673,0.803298697796835,0.808385810329049,0.813147253481346,0.811421648437895,0.814811970634124,0.817510612652396,0.829326973216914,0.841154038874356,0.853830965759723,0.86139355030646,0.86762850333782,0.871635458626077,0.875684361906103,0.880354590150206,0.882785534564881,0.885398226034267,0.887775074021275,0.887169084916966,0.88943370926202,0.883185968236672,0.883488846145594,0.883909796172216,0.886579928098477,0.887529327497498,0.889085613403513,0.887676506840114,0.881615272762834,0.868427875064216,0.853645087109092,0.843281514610748,0.841733451262656,0.848784364761644,0.852331752128024,0.832201348953872,0.802843260134992,0.781854694946171,0.784897843919771,0.808698528003608,0.845058806480218,0.861734424851137,0.868608105400154,0.865350059575724,0.862147505743533,0.861175488291615,0.858225922666655,0.860059821874671,0.862421095741484,0.862288990141758,0.861959665076924,0.857692341236689,0.840167985598656,0.808726509792257,0.78868018031179,0.781257201049799,0.798159686556378,0.8192651200645,0.834281302478836,0.839219879607804,0.841355046303823,0.841916841229446,0.842224206083158,0.839516838779576,0.835350914392579,0.8332802648064,0.827298029988862,0.82640257545996,0.827321988051857,0.826318873372715,0.82786013613465,0.826722611414828,0.827321000925342,0.819326782326737,0.816276289082496,0.811142591827122,0.813670695351708,0.816648265708697,0.824678349329723,0.823647012190531,0.821043165060111,0.818663216968363,0.811270275282894,0.805539413903299,0.803297771092316,0.804487013977923,0.809533987333091,0.812126667303569,0.809808490605616,0.804970409303409,0.799669074991895,0.788411821972341,0.774633190497503,0.757841042886346,0.738958325565764,0.714623605799826,0.685730542083179,0.653659714748178,0.633661687304272,0.613062027998458,0.592096936080038,0.577264118766438,0.563671911541785,0.564874689740824,0.5693275906547,0.579770005075045,0.600302774027804,0.638852376446363,0.676465863085837,0.694219333491177,0.692087158830747,0.667446437512251,0.631771088926357,0.595662377582172,0.572615137930028,0.564314377021564,0.564863346373481,0.572027962331975,0.580710071995693,0.590914240353008,0.589043560257032,0.569899798397512,0.558008697469419,0.554162761819586,0.562783096802242,0.553907264042656,0.557161582451821,0.562588835097547,0.564585306692718,0.582519889487717,0.615438382330384,0.637073924127671,0.643150422004418,0.63910549692031,0.633204584374952,0.624307362268503,0.618970244587274,0.60686244459573,0.597241131346309,0.609617537701678,0.608290697818605,0.599754322026222,0.567136706041342,0.520033031256652,0.467819175221134,0.424926921067653,0.385474342026212,0.341278789978477,0.295376047881833,0.245170157397512,0.212056510930154,0.183429127050414,0.179899161780816,0.190788792077634,0.202010072762013,0.200941090602941,0.193012587372617,0.201595447504712,0.252728785975913,0.315053170860231,0.34770391442992,0.327732325951883,0.306452629589343,0.293348569836273,0.281826762897697,0.273552037845806,0.248399405383564,0.262186724214281,0.273225746475069,0.269844891202661,0.283828104510079,0.295167996830798,0.3060018861247,0.311020229033208,0.294614993333667,0.30568481851657,0.334820619198128,0.31931355127259,0.294770986730089,0.309878030544878,0.332203249607654,0.326505786839739,0.311342624435665,0.320226215555277,0.332488446896839,0.357676309815967,0.371643751831045,0.34720461742943,0.329241214521008,0.357738070837695,0.379429512555369,0.398411963397635,0.397882813723834,0.410047786617753,0.432684323816848,0.424846834136167,0.436188774056234,0.438740372660053,0.446301183382726,0.481671376629392,0.532992165269394,0.557707474092254,0.565347202179318,0.575625575710075,0.574806016849895,0.584997925129251,0.574209898077798,0.559800158370287,0.52845460360169,0.516310599050653,0.515747465962244,0.509448126653862,0.513798857067481,0.530534661301104,0.554798892025617,0.556942765703551,0.547766945534292,0.545949066392727,0.561005140485606,0.590534282747076,0.603257171905422,0.59212581034305,0.600382085542911,0.615653337158027,0.61239356714319,0.619303822311045,0.627085716536617,0.641318940529063,0.62774200569774,0.646713046343706,0.635485857074429,0.636967924686568,0.641795083459282,0.643890201284344,0.646380062236526,0.642279876229575,0.639836586087951,0.642044150706991,0.630289354341584,0.646030448801927,0.64251583640749,0.642811822618624,0.646383955136004,0.646016488612447,0.64741015450389,0.638641107620862,0.634943326057518,0.639944712010285,0.6387103080253,0.633847335842903,0.622633959279951,0.629133815869504,0.615176510885894,0.618465462061449,0.609319806619234,0.609181667652096,0.605197704702914,0.618050617909324,0.618458872588115,0.618460082065311,0.622754759410076,0.635070577025474,0.616987238832585,0.63702364650039,0.623606860671715,0.630523678410191,0.606683836251401
04/05/2021 10:41,0.000318984500808322,0.00508119265316666,0.00149814530078727,0.00701300075320819,0.00681267437871322,0.00728345393257801,0.0135792184562974,0.00638652268353625,0.0162887592253527,0.0206155422852052,0.024605134608568,0.0309500191432076,0.0388309885887261,0.0501972151748249,0.0597718339835609,0.0739590311166278,0.0835258674917539,0.0932906703145082,0.0999542266992606,0.110987727552604,0.131956018473484,0.144845375501049,0.15780719597003,0.172514780182806,0.186703196009068,0.203484364658873,0.217033381157331,0.227539573794784,0.236476340358274,0.251041413758973,0.265229515127003,0.278332960478053,0.287541812564608,0.305232922885821,0.319111882410971,0.331044872942246,0.333745364577482,0.338743789352753,0.344531283198388,0.354290883350903,0.367981323842057,0.390227360676438,0.421715798386547,0.450552379729801,0.479052683845133,0.496378134210294,0.518576319188715,0.541959052353249,0.556977942138546,0.563677481239924,0.557003443432559,0.564784934801819,0.563227105465008,0.557008209921372,0.555640723337801,0.554734260327727,0.552696480468474,0.535130864302262,0.527576508029383,0.527184923336065,0.537739341464721,0.548663432626606,0.564673544689662,0.578655975424223,0.582939267943633,0.597442509615099,0.603680608271757,0.597651604333353,0.576948946113437,0.564397454382971,0.566352045536926,0.567515731603009,0.568310846885,0.567421815267203,0.571566985136604,0.569647492087601,0.58654505813558,0.604616326210239,0.617145742392777,0.619082657780956,0.621923060834588,0.636240338326646,0.658057541579493,0.679704523722485,0.684378718939956,0.674779437116712,0.647909971675142,0.608390552325377,0.569401763169491,0.560008986200306,0.58404951197314,0.609915746110159,0.615226392673492,0.619391662567827,0.641855136918548,0.658846134941295,0.668627791319826,0.68034673519257,0.708782726802915,0.751697614767465,0.782256047132898,0.79770786140362,0.793909209324869,0.796638725617911,0.802291556019827,0.808714076375504,0.802595663539961,0.796603087561283,0.781633356301187,0.745537355624705,0.702811773327938,0.668532653425033,0.659986157288634,0.676794760040358,0.703460951004671,0.746277436963782,0.81069751726268,0.851478702255524,0.837096127534786,0.818489936314661,0.818955051470418,0.800697020149783,0.736188404792098,0.663338970374785,0.598110170847277,0.577367268382503,0.610570858985047,0.645658657624791,0.671550824123433,0.694304729654478,0.70040330396279,0.697861268092574,0.718239433857593,0.765790790161823,0.815210916633705,0.864796167275849,0.881165754097842,0.814080627093674,0.683484006290397,0.613566161573008,0.657359872109663,0.743410743756439,0.767324973732881,0.714160035410077,0.703134906586017,0.80562885091006,0.934773340816086,1.06184088493857,1.15367804148525,1.20627480562708,1.24696485329165,1.2720249198017,1.26907946394947,1.26319483534662,1.25175112204402,1.23778676255773,1.21986169314667,1.20401883873925,1.19823366589191,1.21813701398665,1.25312403203133,1.26798888876663,1.23241696231345,1.22426513844048,1.2657975970895,1.30127792650026,1.31400282705046,1.31886120771915,1.32195500226661,1.31699950115302,1.32286697945564,1.33754216785203,1.32898099793506,1.30522942029725,1.29353672778252,1.28820959799732,1.28176345700446,1.29990885276759,1.33469323818,1.33122579362914,1.2959581441708,1.27655272389158,1.28442656562993,1.2899690488086,1.28512199212349,1.28576505747352,1.26518497588727,1.24336201729268,1.24016215622799,1.20504698229064,1.1329364455768,1.03162211162447,1.01896046331241,1.14328547974867,1.24588328311611,1.29786966316104,1.28316891567876,1.27567476276865,1.3190522694567,1.37273624776716,1.4186050240195,1.39955850045648,1.33941801268343,1.29927873142031,1.32783693719831,1.35469292651027,1.38524546079379,1.43934461645266,1.47856257890264,1.49287777378622,1.49701560621969,1.50670950421471,1.49882055731621,1.46022356882904,1.4625901747564,1.51147220541338,1.55217300298457,1.55984384481547,1.57242855245292,1.60156900810691,1.64570170633256,1.6481711108588,1.61697257720113,1.5549927377801,1.53063821987124,1.55672049426899,1.56723445591376,1.58104892110696,1.61220930455407,1.62890725981288,1.62297623420849,1.60108169373407,1.59041682438653,1.58796547908285,1.60785137042389,1.6339568936367,1.64973779265904,1.65527758693988,1.6447267563272,1.61971919046318,1.59596497101323,1.59608633623793,1.59415786035691,1.57086101738968,1.5731441399104,1.5874820328679,1.5968085380527,1.58514378114943,1.55514854256055,1.56149307561857,1.60700000607181,1.63146105031292,1.6120971370294,1.6135271716926,1.63464841313415,1.63347489607583,1.60682614847323,1.6033249077545,1.63500952003715,1.65412433842001,1.64419069435107,1.65332197559788,1.65543279826851,1.65580918994502,1.66448186527793,1.66260775231947,1.64206517142293,1.6196516975467,1.59829498418443,1.54705240503337,1.41811873159352,1.36627158866463,1.44189698625232,1.51926521710963,1.53508560764525,1.56032308628675,1.60759093517749,1.60274306684018,1.55903431448412,1.52869129554381,1.556926180722,1.5777362974048,1.59566234247525,1.61767894001193,1.60067413999949,1.59933276497312,1.61141142977643,1.58352269457658,1.5518544174507,1.56648809856678,1.56047441463858,1.52038853356649,1.49605087779109,1.50304279799348,1.5338304470319,1.53756855295167,1.51991620499269,1.54561436839951,1.5853124059141,1.59647100707579,1.56986459236385,1.53680712000662,1.54003214072266,1.57273570765738,1.56609515724913,1.5530582010486,1.57327663731347,1.58084602696629,1.54481039952421,1.51740104284742,1.5059995583762,1.50400196354837,1.51421154455793,1.46446271726566,1.35400730668022,1.34841835915404,1.38682915109189,1.41304843438605,1.47860965013685,1.50463698302175,1.50808945430657,1.52484112442021,1.50774481575392,1.49922790053459,1.54628899631781,1.5647530110546,1.54490541275062,1.49589727819823,1.41808239693965,1.43585590217016,1.51093988784403,1.562298388405,1.56736447783391,1.56231302217437,1.58533681496838,1.57065612394223,1.51539038787074,1.49321026005716,1.52095865961105,1.53721909217457,1.56496790332151,1.5769702575398,1.53772075927206,1.51891322861675,1.54133644957149,1.53570270500747,1.50315674989406,1.47187944756837,1.46574204148686,1.49336609773482,1.50856915121535,1.50524122201819,1.5121094278274,1.53022663806227,1.52718154543421,1.52487062490359,1.52207930255538,1.5116626344895,1.49976698368555,1.50707009553992,1.52267470219061,1.51901190118802,1.51136664601619,1.509375589824,1.51303740447103,1.50211804295877,1.50133890004775,1.51482733215497,1.51814800671125,1.50740983313752,1.47792150607893,1.47063919325569,1.47308658414394,1.46172658337049,1.45838383124488,1.4748421735986,1.47977344521311,1.48708622175329,1.48335892969153,1.4851376641965,1.48401794133638,1.48327297378251,1.49178487266937,1.4839630114974,1.46830165199046,1.47660251774303,1.4798935918087,1.47887692858297,1.48163994746927,1.4670344384288,1.45194659904516,1.43681603617216,1.44115361940653,1.45364560952917,1.46647892474068,1.4760176390392,1.47219007470593,1.45705174146838,1.45382729889054,1.45098350357677,1.44475603366926,1.44277018567586,1.44097270330609,1.44021298634198,1.44942230496366,1.45413708404395,1.46707528917234,1.47435142826269,1.48083187014002,1.48193976087308,1.47915752947081,1.4674083473026,1.45381560496911,1.45069264260017,1.44531135788574,1.42201100686038,1.37845754658977,1.34363633008617,1.33846852167126,1.35018041145623,1.37288369308013,1.39248093501658,1.40056713349949,1.40010236065784,1.39608185294126,1.39392321764646,1.39893582819085,1.40242692084509,1.40574436706617,1.40555248780905,1.40475748075192,1.40347806730583,1.40083844090288,1.39776556879618,1.39213227069773,1.39100985564469,1.3973689396483,1.40713679327299,1.41494694546851,1.41857359313453,1.41943645932064,1.41409010401132,1.41011734842268,1.40554240855388,1.39954258733036,1.39251391386009,1.38718692071453,1.38405315003265,1.3826350957651,1.37951882156367,1.37568531896605,1.36729945194016,1.36367288105878,1.36335454038994,1.35082272353789,1.344234667406,1.34260768631432,1.34827670954891,1.3560255482378,1.36464758773823,1.37324501792663,1.37524807180881,1.37165698056755,1.36727657331188,1.3603474553186,1.34975573870638,1.34029072568936,1.33167088670594,1.32548554121612,1.32678563645912,1.32609797884401,1.31909876219374,1.31698652230553,1.31471171554667,1.30884481144262,1.31061473581703,1.30658856161305,1.30479646477029,1.3115192210273,1.31277798300882,1.31660282888248,1.32039356105434,1.32384306940639,1.32252548330145,1.32898462697032,1.33178946347419,1.336471684517,1.33659875406923,1.33082311791144,1.32565527908544,1.31733061213681,1.31702625466297,1.31672255609849,1.31765725383616,1.31723245342672,1.31552316373146,1.31180750270397,1.30203689387763,1.29398539660502,1.28511769433769,1.27884482364839,1.26886115789322,1.26742212602908,1.27197061971861,1.275647618039,1.27983414022992,1.28350168475552,1.28905360407801,1.28259296974425,1.27199518287623,1.23986857402033,1.19441553116794,1.17133555777509,1.17655458051537,1.19691323892336,1.22804778533401,1.26109743872803,1.27828853594482,1.28838320206036,1.29378898941289,1.29847808760271,1.29678440556254,1.29672274280668,1.29638662527287,1.29356169760881,1.29215524933926,1.29165148394557,1.29331655931377,1.29158742536767,1.29058467049631,1.28940455255094,1.28684999199173,1.2831618965529,1.2769298619659,1.27482657792341,1.27563167426728,1.27573295573694,1.27173800930109,1.27342618873442,1.27299974313383,1.2689463651818,1.2702058926251,1.26994264033819,1.27136469310437,1.26905538342206,1.26920241108413,1.26744401427318,1.26432785498903,1.26159176651638,1.25842242405212,1.25367293069866,1.2446731069625,1.23729196950433,1.21736468808295,1.16935924768707,1.1073579992229,1.07829890498883,1.05247382516273,1.04744032998698,1.06572595323585,1.0947667577739,1.11037341028364,1.12540134898512,1.13569065085245,1.13646911129452,1.13719068504677,1.13623252130734,1.14113781669571,1.15193755475795,1.16248611499528,1.17067342212465,1.17234810278239,1.16744408269719,1.15822991701075,1.14875400098421,1.14093673795198,1.13336184812493,1.13386489275702,1.13910899450769,1.14708027467398,1.1526764010196,1.15794058127024,1.16262206899504,1.16350770787001,1.16274967021069,1.16352888072973,1.16424511165596,1.16546462328406,1.16580656830479,1.16200981989219,1.16164067626994,1.1596807183063,1.15606737553961,1.15220247057459,1.14333173609735,1.13436673850501,1.11214480959019,1.06725823604469,1.01653929539696,0.964706949640054,0.916225147314512,0.888491664683151,0.885428618739094,0.916088062325501,0.951611703097528,0.97907373269946,0.991994488655555,0.985491427121297,0.96717914406098,0.9464568985888,0.938283660638182,0.942650261048961,0.944791982065274,0.947465766851319,0.948414095152564,0.948908035398255,0.954878233319312,0.959267563060145,0.972633529916158,0.990329074441817,1.01335045412571,1.03679952777046,1.05775975897662,1.06519717424594,1.07118684374881,1.07180653716059,1.07092959765567,1.07152905708707,1.070020070721,1.07072809749504,1.07246611664124,1.0700506777058,1.07190193694325,1.07402471121778,1.0799607903309,1.08496936956086,1.08973867405252,1.09107234019002,1.09615463078927,1.09510715404077,1.09770050426974,1.09589229224039,1.0951602523389,1.09142314885879,1.08968221062059,1.08587335260218,1.08048613586972,1.0808698227556,1.07890065972715,1.07981016996806,1.08062794500303,1.08173199239563,1.07825077362665,1.07721514902972,1.07350390763742,1.0658607265123,1.04327541503567,0.970259488057642,0.829548242953667,0.665745644086268,0.546106340000539,0.476750425640592,0.456648790854911,0.489634116051089,0.544097969167759,0.583180332800377,0.627067532541086,0.698008970709682,0.774345198827258,0.846856576360564,0.906902257424413,0.954112769549098,0.98718562521985,1.00658463745853,1.01774387472337,1.02239566922994,1.02795597667347,1.02965426253955,1.02933660243197,1.02962290782856,1.02926561036847,1.03024017133382,1.02948071358032,1.02858631306131,1.02897297134373,1.02802795672121,1.02452689161718,1.0223343959336,1.02097360012992,1.02324958923709,1.02225160336682,1.01938920038824,1.01782684098106,1.01592552729705,1.01334157411035,1.00982548794467,1.00968527885535,1.00452439641458,1.0001252282338,0.992564577165237,0.985875104721592,0.978826693109104,0.973175017171495,0.96900337477169,0.962168316163386,0.961831598396267,0.957611429470899,0.956121803648834,0.956659307272339,0.953141292298959,0.953590382857176,0.953481498461427,0.956424262567704,0.958125718158771,0.960704164385688,0.95906428339018,0.95256160072877,0.947410410292767,0.944087616148343,0.942482108505822,0.938794102083136,0.940575955124567,0.936934207489995,0.939898060960493,0.942422989412997,0.943299551131598,0.944911182287274,0.942865680644203,0.936499235050342,0.928443586800796,0.920354275123979,0.913614582511808,0.905168171698468,0.892597864117499,0.872314613063823,0.847961902211275,0.816561816403369,0.786091912811814,0.758930025522154,0.740349366465522,0.728323507007389,0.725284497738188,0.728501350679184,0.739616183064988,0.754672566738524,0.776694874674393,0.793688998196236,0.78827874262353,0.761060852816499,0.738146621660815,0.735421907930471,0.758477691045785,0.795721162168875,0.825888648448862,0.826101137797844,0.814044700020947,0.798683015614704,0.7886698510861,0.784776379515014,0.789528922255495,0.795050473205156,0.798735930470289,0.799874832447282,0.801641678714892,0.805066902829991,0.814554934463616,0.828824275652205,0.840069722950639,0.846586337376624,0.855493011672811,0.856881454102257,0.861373946748006,0.865042364756423,0.870986955040866,0.87195626609913,0.875585165022878,0.875496786190194,0.874394232852892,0.869217964210517,0.86942310253195,0.870708079928468,0.873701566228155,0.874408859585073,0.87664271516147,0.874156667797534,0.867844589607875,0.854762314540694,0.841389406309747,0.828798238859232,0.828853901822178,0.834766362442973,0.840276248141286,0.819026622898382,0.791317312222363,0.770179768489739,0.771742872893395,0.796922151384634,0.832055510366202,0.85132549233225,0.85381952625836,0.855285184931857,0.850504828992996,0.850246291028927,0.848321540177006,0.845155790242257,0.850199159787883,0.849850142145758,0.850938302531641,0.842983422272139,0.827221885505888,0.795671512645755,0.774985968608249,0.770799172203698,0.785413305269373,0.80923094276288,0.822730166117397,0.827339930084052,0.827000977234677,0.83295620680289,0.827855233761054,0.827402198795699,0.82174413148447,0.820385726480084,0.816668731263445,0.812999548844026,0.81541482506734,0.811981876413642,0.817790760006861,0.814623078407894,0.812271063971027,0.808803595237293,0.80051205803808,0.801905189167851,0.802406455671615,0.805994412220051,0.810807313364387,0.808894917286917,0.810924086741298,0.805615023020128,0.801501291848007,0.793269027171783,0.793553523852484,0.792931541593444,0.799067273924902,0.799263566056679,0.796026413721479,0.792677500265793,0.785653570702157,0.772513514848234,0.761870712645002,0.744536968588556,0.727388308510319,0.70192693400465,0.672742085846517,0.642664382546169,0.618813626263745,0.598369609873169,0.583517513911403,0.560651588706312,0.553806036473747,0.552008359469583,0.560360207091537,0.565464544835558,0.589378352087968,0.626199087182017,0.659466825921466,0.68569500780926,0.678505104556444,0.654830364671351,0.616332382201603,0.582551975285791,0.561396845589071,0.552223128544118,0.552402016398082,0.55765666143602,0.567939500867263,0.574875171495604,0.574315038735173,0.555882177956287,0.547559013466118,0.54208542586094,0.547808513051236,0.542488603615389,0.545144259021949,0.549747666377949,0.553895148356384,0.570700113944379,0.603271396886387,0.623188573659135,0.635576929815159,0.630067040263728,0.619863799430106,0.610681967527993,0.608479500134789,0.592186379948897,0.59322293698987,0.587936483993324,0.595802877106571,0.590060606853297,0.557001201690953,0.507811521627942,0.458754123752657,0.415114333346651,0.375188673486098,0.328868948810847,0.278749503642842,0.237657356867675,0.20648986471266,0.178834724833298,0.178303603193634,0.181602068258179,0.200343731317709,0.188931396619288,0.186047926440385,0.192528141291826,0.248118571995413,0.301307083243599,0.332618856875214,0.322237190844763,0.30176952259882,0.288680736449011,0.264459385303782,0.254317303940536,0.246746573108394,0.244804497685076,0.249130955372074,0.266129242799769,0.271408566429645,0.290766618412219,0.298004227703197,0.300530176598673,0.290585676470027,0.297011326428025,0.322760060063094,0.299649313874156,0.287210782889365,0.3031961958764,0.324912120250077,0.319957254467665,0.30518495135631,0.312091350442039,0.320663566239743,0.345346445730343,0.361265229782857,0.332785690491487,0.327088523441817,0.336482099516285,0.376170948249138,0.383575561441608,0.396312124268726,0.393726782890291,0.412900113163813,0.417634804578331,0.418626254066094,0.427068364877983,0.434245468823065,0.472500103673742,0.52496009041764,0.545546884904316,0.559930712527261,0.564341774797377,0.569654447551444,0.571210166458414,0.565111495954172,0.54627960246514,0.52476764352289,0.508848375672609,0.50729841110031,0.502180170502529,0.50348672194517,0.522164269911693,0.544666057548616,0.540123572723997,0.533688132484334,0.53583306299803,0.551097096678319,0.575596178213083,0.589103036538723,0.582731787181521,0.59050048158716,0.599730445880695,0.60561955779946,0.603952935599462,0.619081713783832,0.619728952036376,0.622660900472203,0.624527680451479,0.629124014226823,0.626798333205341,0.623878083596929,0.634976130896074,0.628472553025338,0.638300375698047,0.631008982476931,0.633470570176594,0.634301360666864,0.631504891653767,0.644519874746013,0.63446659630708,0.633236809993959,0.639754453183955,0.626678742804565,0.632605454508058,0.62613562445879,0.628303878207788,0.627120005851621,0.619217171187699,0.6227904562187,0.623690295448986,0.610343220836666,0.595773474414439,0.597261405775561,0.600160799601793,0.606922645087559,0.601801800554281,0.626694870872,0.607838884099939,0.616604864259819,0.622474306815233,0.612062074398104,0.614353904174856,0.614366963925336,0.614794936115935,0.605739821690215
04/05/2021 10:47,0.00411849717814548,0.00362398258007202,0.00430977592500841,0.00303514783977588,0.00737396617503951,0.0089521969594173,0.00818398874261515,0.0123857577289124,0.0126856440012297,0.0207972939329357,0.0253716641228064,0.0264870314692196,0.0445387014731597,0.0487845796940798,0.0601667109737215,0.0668149367794655,0.0824164861243017,0.0947249899154655,0.101692246711867,0.113089313073796,0.127113028180267,0.142304297125041,0.156348655100201,0.172668455457767,0.188879879291503,0.201969602024924,0.215939866431244,0.22554839937432,0.237174840264772,0.250413508380566,0.262416411930319,0.274288447472409,0.285513344839664,0.299430704906757,0.316379137959433,0.328756645758687,0.333412228890183,0.335832086829934,0.341502697220598,0.350052577267042,0.362158180150431,0.38955256510808,0.417120611810969,0.44749482067043,0.47288560217812,0.496861089721911,0.514193276503722,0.542937291117214,0.557288621624525,0.560083059130693,0.558896861827159,0.559087863591217,0.560303088449811,0.555450714630562,0.557821322032342,0.5539894433447,0.549891040603301,0.534576726180083,0.523574180724268,0.52583730482666,0.53249729953343,0.543044991255934,0.559723462130261,0.57455486143917,0.584810483651893,0.589892525246641,0.602311561467139,0.589369884783947,0.574499299560744,0.565047544519307,0.56147890665211,0.567902987214893,0.565611463049197,0.567261049122959,0.570917281089672,0.568817824427856,0.582189942160151,0.602419682273594,0.616390740740459,0.616981491951173,0.620543686138229,0.630446095060375,0.657706537639088,0.674642698206468,0.682195366345962,0.672116071045268,0.64477913685383,0.604392339029869,0.564536453507799,0.555187034547623,0.581293197654818,0.605329419566958,0.610830463712866,0.619559364271548,0.637860044691243,0.65612342937851,0.662379878825847,0.676399128145504,0.705724611636666,0.747155250929806,0.78009641158344,0.794514735649048,0.79467972024144,0.790993369591458,0.800099435488102,0.805412958146137,0.797474087569529,0.792713227855128,0.77476216500246,0.742153182634034,0.697673817951763,0.663620126397922,0.658642024228738,0.674171982297802,0.699978387894644,0.742619966758923,0.807378197678638,0.84671497256021,0.83180195999548,0.813972023107179,0.817455356492099,0.791708026657221,0.733755654056103,0.658132093710094,0.594747661577282,0.576151435871765,0.606520472869266,0.645607869613164,0.663187804646547,0.692949755050492,0.699716395571861,0.697105420718607,0.718410757379108,0.761274177878443,0.814410878225895,0.857290148196917,0.878047014730676,0.805323168936965,0.678654859018727,0.608190710636968,0.653995046562004,0.737636685761773,0.765170534412399,0.710258118167226,0.700219984953385,0.803045546651117,0.929493281451248,1.05711489202303,1.1479796255293,1.19899462812184,1.23897601294535,1.26259444911573,1.26204204479734,1.25611677428071,1.24381484423435,1.22859025596642,1.21810395666564,1.19309396800461,1.19238180231523,1.20899854272786,1.24829536170563,1.26185304589871,1.22573534642082,1.21761381574397,1.25884224987539,1.29595180330795,1.30714492819873,1.31098999964217,1.31356227738871,1.30545789063064,1.31487627415878,1.32683814620674,1.32126245991722,1.29619188842788,1.28914229583425,1.28112668255483,1.27770213109446,1.29182810379089,1.32550503847617,1.32273644627572,1.28853219915131,1.26943714684395,1.27688639666107,1.28434252006579,1.2792779231783,1.27827045997111,1.25869580250266,1.23404357905148,1.23240030986915,1.19853592442714,1.12687061769154,1.02267092053232,1.01313677683738,1.1377206214428,1.24068516914443,1.29125135152374,1.27556954747835,1.26793845326738,1.31256957201152,1.36588705323687,1.40857159852358,1.39182571775996,1.33218198010404,1.29382694637073,1.31898552516168,1.34671753293717,1.37878315769584,1.43019040109388,1.46880901093373,1.48420998747975,1.48653268759624,1.4964381380401,1.48913380766227,1.45165470582897,1.45446378645396,1.50522502156998,1.54096667212203,1.55267636416033,1.56152412216951,1.59301984569859,1.6382974606399,1.64132463011904,1.60806032079414,1.54320476171478,1.52402871383396,1.54843241658597,1.55798019801431,1.57215715471817,1.60283396479417,1.61933347386398,1.61453465548635,1.59177859725164,1.58207198278092,1.58193869402786,1.59839538492079,1.62459259243713,1.63939976702789,1.64620612912563,1.63384486458037,1.60824252989863,1.58688476363327,1.58770060956034,1.58608993143383,1.56261039077372,1.56615962372254,1.58053839402565,1.58962580815273,1.57502570630017,1.54744323764544,1.55267814117352,1.6008103369019,1.62335864788331,1.60392757671189,1.60542758841769,1.6256536110164,1.62237788727728,1.59952179052436,1.59306684473668,1.62709844859339,1.64599645826716,1.63910985819443,1.6431584688318,1.64703311533927,1.6461911156463,1.65606612155835,1.65194304452906,1.63224677676678,1.61305703942611,1.58933533697475,1.53769227029182,1.40973473784048,1.35971308072822,1.43539711577862,1.51068730280678,1.52910984249725,1.55195129046942,1.60136947170425,1.59110691744514,1.55216755894724,1.52250128704739,1.54922875878594,1.5705250505021,1.58670369499367,1.61047651046475,1.59265983066049,1.59205225009279,1.60128803101409,1.57586039150948,1.54223392148311,1.55985710942137,1.55079701123218,1.51213000908044,1.48924530336766,1.49359478918507,1.52851671013043,1.52855758229157,1.51484438721294,1.53609039076691,1.57906989590341,1.58889186126392,1.56233746866919,1.53208224444854,1.53247494336686,1.56400884196484,1.55820519004003,1.54723399583554,1.56273224610004,1.57090003504663,1.5364212347963,1.51014990689819,1.49948166704645,1.49532422029525,1.50920489217269,1.45794716043456,1.34675814694655,1.34309220540086,1.38244156838205,1.40651857987256,1.47326501972087,1.49698566029426,1.50278726675525,1.51975077245377,1.50007766354291,1.49327313974881,1.53811094239778,1.55755849347644,1.54017663277377,1.48653612657728,1.41170507769822,1.42898908489333,1.50762544723927,1.55278181254176,1.56061465650833,1.55343444034242,1.57875878429356,1.56364793761735,1.50772059949275,1.48563352617956,1.51257862386767,1.53136443160481,1.55508685700199,1.57080294777081,1.53121572812913,1.51232828495922,1.53532487235731,1.52719247830293,1.49582849330116,1.462956670059,1.46052584872521,1.48432062405026,1.5034390607366,1.49847172233826,1.50746301203547,1.52087885274746,1.51814232696827,1.51856632971157,1.51479745232923,1.50323921994412,1.49133687018374,1.50121898043325,1.51619008090587,1.51130543453474,1.50347978647864,1.50316218016166,1.50453904482926,1.49289608161128,1.4947845307846,1.50672769986547,1.51420810337827,1.49991492377358,1.47300160758599,1.46390237227567,1.4691029730344,1.45668600213407,1.44907037772936,1.46680605287999,1.47291870511528,1.48226610019964,1.47670952609136,1.47779251768018,1.4814329387834,1.47628756343735,1.48491075151054,1.47474987191071,1.4628198955076,1.46931843449854,1.47321385478492,1.47133609591997,1.47524148926475,1.46080501840379,1.44418126971564,1.43285823059857,1.43290851632527,1.44685030486377,1.4603745347192,1.46863615094431,1.46465511778174,1.44969761659419,1.44775859082421,1.44480800912163,1.43959947241959,1.4356145661832,1.43442083169212,1.43327147147511,1.44195665441852,1.44865440582995,1.46004773661579,1.46760388919628,1.47395046772962,1.47569536419129,1.47212166473688,1.45988992081548,1.448849162902,1.44298543983641,1.4377513769096,1.41495960169892,1.37309754838817,1.33833361915774,1.33408327183877,1.3439111710282,1.36572102732229,1.38434179494707,1.39322529797609,1.39274128184062,1.38844449177238,1.38871782725984,1.39142677631761,1.39722871960203,1.39820026838653,1.39904735299729,1.39861034703938,1.39502546124942,1.39469384032817,1.3897607154091,1.38852401225375,1.38367931667355,1.39307581613918,1.40071914428053,1.41063311920107,1.41233741805045,1.41377808751393,1.40931305668703,1.4057968143652,1.40119214777262,1.39336581866137,1.38653002303385,1.38154403814693,1.38140071493991,1.37962309901646,1.37276196579941,1.37095240362606,1.36191724788464,1.3587053504445,1.35568272864079,1.3459044510478,1.33687448640161,1.33759653035151,1.34142426070964,1.34999964372496,1.35907189804836,1.36598391713943,1.36765626688833,1.36508133179921,1.36314319005425,1.35509169669482,1.34591574826854,1.33559975396694,1.32440679850051,1.32202672161956,1.32067866840622,1.3212278266261,1.31183907335524,1.31210325135531,1.30587132384748,1.30331425775147,1.30224184398665,1.30267684536996,1.30052500707323,1.30522829062248,1.30758110706219,1.31029414290175,1.31622852223861,1.31685717119831,1.31654961018815,1.32304620761937,1.32566119388009,1.33310814094548,1.32900554830304,1.32797043401357,1.31699448628188,1.3132856949446,1.30755279536367,1.3120731558516,1.31145511918806,1.31464595267651,1.30942357648548,1.30587720581309,1.29636292811404,1.28773062675136,1.28006661519758,1.27123799901999,1.26246811138246,1.26045056558572,1.26688273667771,1.27122798451098,1.27167422721992,1.28111418264298,1.28092241477636,1.28027489448093,1.26601564978029,1.2351758715935,1.18738609227478,1.16779019775703,1.17300939094525,1.18991287932102,1.22380078984266,1.25450613197356,1.2751813791925,1.28420566491142,1.2892523295481,1.29319604870319,1.29084976753841,1.29283321986906,1.28852331319881,1.28928079790014,1.28760578607332,1.28761951212551,1.28681137619919,1.28528207628109,1.28518590046917,1.28560150653151,1.28177857427538,1.27994706903757,1.27060908967503,1.27015367527611,1.26890367024961,1.26788119345262,1.2693054740397,1.26778010630506,1.26893078240007,1.26583056749239,1.26324115552908,1.26570931835525,1.26442947269967,1.26460784729621,1.26055056116929,1.26205668551229,1.25820708379958,1.25622162487472,1.25337042680504,1.2461449959283,1.24028527139416,1.23186825470114,1.20988135112746,1.16524694023841,1.10515471294903,1.0745184908972,1.04804026251069,1.04546682428906,1.06174387394387,1.09144126655895,1.10601399352463,1.11939660170114,1.12817464560402,1.1315021386523,1.12944746897069,1.13207850874475,1.13553856119091,1.14561376890716,1.15696605513569,1.16498914406975,1.16525698364176,1.16482412118101,1.14955970972147,1.14182815139973,1.13255578335932,1.12971005917446,1.12581759436022,1.13535358912652,1.13884550131319,1.1495539703362,1.15222291227253,1.15787652419311,1.16108062131117,1.16295863651381,1.15828086660807,1.16072293400553,1.16175236472418,1.15875714428313,1.15860664281343,1.15909420085636,1.15342042944498,1.15066094909238,1.14708815206536,1.13983968329938,1.12844979637601,1.10637846796674,1.06060569566167,1.00891434105602,0.956083250261873,0.90931324512665,0.881942527981185,0.879077678501544,0.906897199498045,0.947046897620917,0.974553210203476,0.986982015517149,0.978513953572165,0.961152082891474,0.940226823145498,0.93193427532118,0.933749816054995,0.936113719570717,0.939707363735588,0.9429992792052,0.944301873300655,0.94948981698524,0.9532560154884,0.966785333043474,0.985863073668194,1.00753259903611,1.03145618011668,1.05232218561391,1.06168439383086,1.0648841545611,1.06472408357247,1.06619486554996,1.06446235347826,1.06452073955532,1.06552169175558,1.070031200246,1.06562547171722,1.06806640269258,1.06979027085674,1.07703687735867,1.07942717471752,1.08354095491789,1.08875267248096,1.09167763352229,1.09160521974315,1.09147875802113,1.09296559056007,1.09352310504153,1.08741309950788,1.08628595000721,1.08162199553846,1.07896413629245,1.07551651402472,1.07558408738448,1.075967231152,1.07918575497619,1.07673999869603,1.07684351089846,1.07337033873596,1.06973081770298,1.06248416445525,1.03913897164414,0.964165049645181,0.82192108537504,0.662873018587085,0.544077993940641,0.473547277117255,0.454725993311337,0.487379059957664,0.542970161569957,0.58064619841238,0.627036303134642,0.694220874261701,0.774328504546524,0.844124738782813,0.906112046013422,0.951613854744113,0.983682684893129,1.00417133059622,1.01375483907346,1.01889275832194,1.02498572276748,1.02829286042833,1.02788945214003,1.02556068576897,1.02644262323541,1.02553746544308,1.02818291336396,1.0243152052283,1.02552193331901,1.02462388596878,1.02219879518405,1.01813280526085,1.01847232644398,1.01910641686493,1.01896541048462,1.01728550714014,1.01393822022367,1.01153834152005,1.00928707905116,1.0053731370496,1.00539427642097,1.00058797925968,0.996076108808096,0.987874838368508,0.982308793965919,0.97349562221524,0.971358625129624,0.962832683089648,0.961004561060355,0.955020784514206,0.955307474946717,0.952131135584519,0.952220236964034,0.950627748226826,0.949001553780159,0.951060806707794,0.952537504287227,0.955297248351325,0.956449258035685,0.954278044580311,0.949269525889672,0.942535812083589,0.938867067258892,0.935766012089733,0.936529533687929,0.934838850891904,0.933587341395169,0.933972842242073,0.937643149455214,0.940850991702471,0.942041699768776,0.939837238563098,0.933838509179578,0.924713239494878,0.917766015283336,0.908779544946083,0.901518249171101,0.889759796659614,0.867286098465942,0.841080198733167,0.810717869354137,0.778839442389164,0.753161517434781,0.732741502651723,0.724477830940248,0.717636836578487,0.722690623543984,0.733851193556493,0.749853878022473,0.773684843041884,0.787132476149618,0.782499549473121,0.753995605935677,0.733086343022221,0.734503645806035,0.754037984098683,0.792215998175,0.820648658089645,0.824642213836384,0.806649756523509,0.794967794585062,0.784060888506138,0.779458209895713,0.784140153262559,0.791543674326014,0.793465400795034,0.79643362478317,0.797466159153193,0.801926175644047,0.810715306466213,0.822944111236383,0.834667939214956,0.845117161248218,0.847581791734258,0.855419349475223,0.857737075324513,0.863207691520017,0.866666618212628,0.868596639471522,0.873843554919917,0.872919232917911,0.871473144759605,0.866473997444826,0.867522325020668,0.868053734115326,0.870464506525974,0.875513180320045,0.873767219413989,0.870407820330884,0.864483341273085,0.852524848041371,0.836275888718611,0.827875783710547,0.82626745470812,0.833646778109014,0.835696902546625,0.819157194804978,0.787297594314231,0.765956450744281,0.77099788872523,0.793403140622006,0.830759271448455,0.848656699689777,0.854830593106865,0.851847545604587,0.848018221955682,0.847629641411512,0.843006761824186,0.846216206115741,0.846776685358398,0.848341663687317,0.844792655560491,0.841338383399632,0.82704222631017,0.795081539125535,0.77427724718007,0.76829140357626,0.781164596807272,0.807908233159995,0.818696026028071,0.824727672446043,0.827752411655574,0.825835692917445,0.827934212613998,0.824445181049637,0.819995182385226,0.817918413988597,0.813511467260227,0.81230613917868,0.810217677521692,0.810732763794114,0.814806406249221,0.815046787452146,0.811623693572743,0.808960134143612,0.804155904945734,0.796139908002829,0.798841500169069,0.802273703185497,0.807872498036809,0.805730183158344,0.807855607493557,0.804793519753101,0.798779717565193,0.796338758795014,0.78634731941899,0.795505893907109,0.793520945504521,0.796514144321793,0.79448837322936,0.791744082947855,0.786592698321401,0.772755426412274,0.758834549617095,0.742980799774465,0.724064708745919,0.694289805239676,0.666185600371633,0.635768847074463,0.615263266497661,0.597177812511536,0.579013203844583,0.559563903820854,0.546832302191637,0.548755167098591,0.555692541166371,0.560577228877546,0.586938368331845,0.622123518386917,0.658315380732389,0.681528501390588,0.675489129530218,0.651912661629189,0.617192381296822,0.578981463433262,0.557055241324359,0.548310531972313,0.546657108829162,0.552332894404668,0.565261118631263,0.571232913835225,0.570166912283579,0.552142167249796,0.540151997006077,0.540579914564957,0.542417629856359,0.539614763450567,0.542019224284083,0.541166349441643,0.545922648169618,0.562793516516956,0.601023899519338,0.620386202855346,0.63184630580776,0.621036249469658,0.617910831630411,0.611475180579742,0.59909426674861,0.591658265631025,0.587855956130658,0.591080988494444,0.591551336235007,0.587081572475594,0.555948949611234,0.502205338019399,0.450670766605314,0.410725163284485,0.367560115759872,0.322621236547614,0.272368542221669,0.230569735335364,0.197525062810452,0.172523726757921,0.163941685144174,0.179013091265593,0.193738182850032,0.187615029284854,0.179452616077801,0.193092194541546,0.24441520930179,0.299868603517144,0.331815697486944,0.317668843380733,0.298968823038875,0.290176480383257,0.27011474709493,0.245355229753713,0.248601535187719,0.236689934242598,0.252778642992995,0.259272289087564,0.263723576692422,0.281546927651838,0.283053796433445,0.297533452660875,0.270916973918396,0.292291648894876,0.317012132129592,0.303308515807859,0.275661272518153,0.300782553861245,0.31746849030543,0.319478997573422,0.306350943535527,0.305988891857671,0.317002461578242,0.34508842987761,0.357415472973192,0.33422083615467,0.314893719226795,0.344196715150798,0.37710529629149,0.383784280408402,0.378697962562299,0.392934523492674,0.412919548773401,0.408992817523058,0.41640513953247,0.424210209283808,0.430575498240097,0.464966496585997,0.514134745479834,0.552125463580059,0.558136419811839,0.560391390541283,0.563338849495212,0.569854549831161,0.550471017998737,0.53899524462232,0.519661054078837,0.504710956725953,0.49684379282217,0.507016434514533,0.504424131209303,0.518413749955718,0.54252071975563,0.535498092513513,0.53591571303032,0.529425188076986,0.551717161688537,0.574044720424321,0.58311502968659,0.589549419097142,0.588816900317028,0.595631196982582,0.597232965813933,0.602734751588054,0.619274686458059,0.630677570366944,0.617666567291407,0.629129440583791,0.627197321078526,0.623681396033114,0.628623836862761,0.631061117866393,0.629904658575331,0.631499506164489,0.631217576917287,0.633323990574964,0.64157405012744,0.635510875050141,0.634362442953724,0.637016301819554,0.628931523518483,0.631699687074064,0.624969563500727,0.625609589025777,0.628333422847541,0.625760500887749,0.628982085596103,0.626072563237296,0.619779662703469,0.61910526811025,0.602823208003918,0.595763670090578,0.596967956854489,0.590738008803855,0.61114257540237,0.609261053534698,0.616263802290685,0.611199589493527,0.604940531802047,0.628532024315595,0.616871435940687,0.618192449572706,0.608790360343923,0.612157324586716,0.615686840181321
04/05/2021 10:53,0.00465846675524945,0.00448764884147826,0.00395254102500572,0.000761007542956727,0.00455587536680717,0.0035459814616002,0.0095545573479227,0.00744823675466518,0.0124845374334304,0.0225682905841491,0.0274305132218809,0.0344240967819703,0.0439503264858554,0.050800757498702,0.0598773317591525,0.0714168492336941,0.0834751297653027,0.089478265488127,0.102667253600649,0.11433250238709,0.13019774352455,0.142267056142628,0.163022235752017,0.173646332104747,0.190069640752929,0.203852522207552,0.217394091971826,0.225367198266291,0.238194428452725,0.254997491434865,0.263660844445034,0.280754233082499,0.289895103713635,0.301689001263511,0.321705286792071,0.330566086977627,0.337613002257563,0.334501423734673,0.34928494130736,0.353184899724226,0.369879593672085,0.393391900371944,0.421959635974782,0.457750032472433,0.476842710301751,0.500355506252577,0.518354623310887,0.547199339965337,0.560518368835389,0.565024910199205,0.562738326756387,0.565285246090637,0.56444506248234,0.559115995077482,0.558441070937584,0.559634347159643,0.549842813929322,0.536266350557397,0.532633234084979,0.531518565235889,0.539098029885827,0.552734066820878,0.565227733098245,0.58404263936159,0.589712968443689,0.599161188155023,0.60730136352503,0.599512008757028,0.576538520192144,0.569875224802005,0.572971654553182,0.571613709121868,0.572364639169066,0.571029297720513,0.575533072400185,0.575178338339873,0.59115027264478,0.609988176693742,0.620992965616896,0.625129899547446,0.624521587181971,0.64204905701016,0.663874544283468,0.684725273631404,0.687342421222457,0.679510942106192,0.651501253346566,0.611459143993899,0.574014124344101,0.561068830512752,0.59139000448231,0.613886400442782,0.61947199572296,0.623190201574899,0.645256866121523,0.662639128095,0.669375784222207,0.683718418663207,0.714213990587527,0.756134922540416,0.789797115581675,0.803885367361854,0.801007249337503,0.801680179815335,0.810973289201195,0.813296640715181,0.807875552283329,0.801308807911455,0.787011836425531,0.748765156132716,0.708571359564182,0.67286737473897,0.664878893128094,0.682581182841903,0.709330441018546,0.751480291032242,0.816681030487965,0.856660406051183,0.842762089208603,0.82273837969115,0.823598123872817,0.803121571188575,0.73862845653763,0.661595345279963,0.60005918203181,0.581763469336156,0.614918500335777,0.651613677183692,0.677219420843844,0.699644004642725,0.706335236261798,0.703310859925577,0.725172117749851,0.773782204518653,0.821264827145394,0.870711455144201,0.884977412143081,0.816212311079312,0.68728286111652,0.619443841882226,0.662798123647681,0.74823201721729,0.769805427143212,0.717006171156727,0.710067386418488,0.812227369780337,0.945839670959822,1.06976052833112,1.16354188619707,1.21499222088004,1.25663458732321,1.28026649993836,1.27735911319615,1.27240627650767,1.25956373990012,1.2462758313781,1.23156945414731,1.21191114889758,1.20873568276317,1.22618533038256,1.26789314482484,1.27806723015112,1.2406337915034,1.23292786536767,1.27567964905565,1.31186863436934,1.32474252825663,1.33143332608863,1.32887446546466,1.32478324179394,1.3292090383553,1.34684103083271,1.33848105846863,1.3150087773813,1.30425908644692,1.29789800174641,1.29355988541146,1.31136555843434,1.34435693263637,1.33860776745122,1.30382440511893,1.28816523024626,1.2939150262984,1.30115862822073,1.29567876859419,1.29502498522242,1.27427313091363,1.25269078713177,1.24895587311384,1.2161784554066,1.13887639801139,1.03808408355553,1.02984293187324,1.15478332215829,1.25616563049827,1.30787027451674,1.29280796049392,1.28396142738793,1.33099245306246,1.38504952635603,1.42708251881798,1.40987218477929,1.35081649848822,1.31157729461945,1.33637177099075,1.36486454533041,1.39680522556817,1.45060925216755,1.48970549035455,1.50556926270535,1.50778038229372,1.51746936716022,1.50779853064309,1.47110449641737,1.47528877808764,1.52465993733775,1.56138535613808,1.57516984414728,1.58420379639122,1.61440090885345,1.65919300650961,1.66350836608499,1.62724125952644,1.56486974186208,1.54166893079383,1.56916886437148,1.57719297330156,1.59432888073421,1.62461347882406,1.64156077077026,1.63608830497141,1.61353405373536,1.60325390474847,1.60076233086468,1.61975910115296,1.64767952146244,1.66063799952179,1.66831762029871,1.65441210263611,1.63120378965699,1.6062307808169,1.60827751942772,1.60572535858469,1.58324308708728,1.58481029881884,1.60099581072731,1.61058622522726,1.59547373856015,1.56698290030506,1.57340467262205,1.62101097155506,1.64247736647042,1.62322944283358,1.62538691743401,1.64611955526186,1.64499713982905,1.62035604148755,1.61634966246662,1.64764107160269,1.66809825984218,1.65873304623045,1.66446411315367,1.66629451919563,1.66798550995203,1.67786465677206,1.67406169765548,1.6522644856806,1.63123713912321,1.60996874353837,1.55566689200317,1.42554767601171,1.37663384226908,1.45457904011997,1.52972418851078,1.54603341833599,1.57419830772564,1.62207330661181,1.61407068729134,1.56996760068497,1.5434051028916,1.56778824790654,1.58960991325535,1.60840650138136,1.63160016763723,1.61340827591979,1.61324987390543,1.62138525669285,1.59513507465858,1.56343272913798,1.57879960224777,1.56758688973476,1.53077156778993,1.50630133407293,1.51311563816496,1.54668397094542,1.55002246942983,1.5308196960364,1.55738537480724,1.59860240049919,1.61000466932276,1.58254383767987,1.55113588688909,1.55147934591157,1.58487296957782,1.57779064413813,1.56542453090953,1.58413340491225,1.58855623503162,1.55586526951381,1.52851877959694,1.51491971822413,1.51630751221979,1.52619960930961,1.47414710755697,1.3623649075977,1.35963221181106,1.39887689050433,1.42624494620426,1.48923233466232,1.51434615426204,1.52007178460752,1.53871227706602,1.51843792975888,1.51237933386123,1.55961109642748,1.57769464029492,1.55835148177759,1.50523121556733,1.42649578795386,1.4470873338882,1.52441593983338,1.57292095318468,1.57882093274596,1.57298677870917,1.59797619726124,1.58091570554995,1.52491629701998,1.50356442563152,1.53002564325997,1.5494595531029,1.57514995242494,1.58772232727912,1.54695871161758,1.53083304881135,1.55382020547964,1.54682965696212,1.51419372419995,1.48344759755369,1.47595069886643,1.50527640617667,1.52124782876967,1.51751294887022,1.52559266920954,1.54120467813203,1.53771664536611,1.53730077079793,1.5335795821265,1.52248558458938,1.51023494545682,1.52053033082061,1.53324986510383,1.53031148783653,1.51915003429691,1.52185580847931,1.52166847947405,1.51105639525306,1.51308417267019,1.52437659153289,1.53050871678141,1.51762845732431,1.49012400711406,1.48013969458002,1.48612537298127,1.47334052581485,1.4678435627958,1.48445084540378,1.49102843227028,1.50051775636589,1.49415286914361,1.49692731380577,1.49571923838515,1.49460489560655,1.501197553127,1.49290525350861,1.47994242337282,1.48586836623808,1.4909866740869,1.48884843143373,1.49125491779747,1.47697054197618,1.46262193611929,1.44795003617993,1.45086307656899,1.46345376828647,1.47816160306605,1.48716597875133,1.48184828547295,1.46753311215383,1.4626834342798,1.46217458146328,1.45425987173667,1.45401175492187,1.45076319982874,1.45108600450288,1.45878538374371,1.46437115675211,1.4787249311944,1.48451231814621,1.49058079395416,1.49286318244078,1.48785840747492,1.47762674785786,1.46382623174914,1.46184762675307,1.45355375045125,1.43279868165074,1.38776115069044,1.35383523061229,1.34732357959969,1.35993852811228,1.38195275539968,1.40274532499828,1.40938185638064,1.41089448457897,1.40658622214329,1.40483399765017,1.40754779796692,1.41259228317388,1.41531521849592,1.41629624848314,1.41297664368061,1.41344366884385,1.40834675278189,1.40848887870396,1.40227101622153,1.40072200239056,1.40597771679923,1.41784232483353,1.42567733712963,1.42978249867126,1.42790509258021,1.42306999688088,1.42196095305264,1.41524398326104,1.41072850014124,1.40273461844195,1.39770567788443,1.39528095416525,1.39300988595756,1.38910264292043,1.38399094614681,1.37741722633356,1.37349746699755,1.37161314409549,1.36123656269708,1.35467233637402,1.35286877535107,1.35625725085096,1.36364883046251,1.3740523110914,1.38257684235279,1.38582274517276,1.38139541232958,1.37765789478405,1.37007215111276,1.36066210663834,1.34845792335188,1.34028911733506,1.33613823006889,1.33718566659038,1.33253911321085,1.33065517679428,1.32634111438053,1.32372816330066,1.31656141723095,1.31812005971672,1.31530983714097,1.31317195494293,1.3206350288402,1.32231931801141,1.32488602041368,1.33024470641099,1.3313817939985,1.33100533336942,1.33656512782859,1.34179906359063,1.34328434023019,1.34476997082473,1.34122207096244,1.33371758336355,1.32796349012382,1.3258024613338,1.32559890014832,1.3270964713933,1.32886809304227,1.32733175161376,1.3215048979404,1.31149781934812,1.30226982250512,1.29451138696078,1.28862792641342,1.27852245431367,1.27408159146821,1.28299813431667,1.28366401375082,1.28656762255155,1.29364904789697,1.29786202186303,1.29171379022586,1.28157347000448,1.24888463320597,1.20085304627589,1.17881367291912,1.18755688948599,1.20508575163923,1.23717515123467,1.2698765332822,1.28787916770026,1.29712535053467,1.30403783682047,1.30822952212739,1.30613691680895,1.30426831408064,1.30505893433477,1.30071104830911,1.30482977430772,1.30130675141467,1.29988708120723,1.29999488416908,1.30149043212021,1.29814754074295,1.29610018441835,1.29350162955881,1.28849541662188,1.28243165724238,1.28436423689915,1.28207681962136,1.28311402599424,1.28053152742125,1.28198476499931,1.27812543692249,1.27708840006917,1.28013654192951,1.27835746672823,1.27674232308793,1.27638884929176,1.2739420913551,1.27300671114447,1.27039968686413,1.26741680397898,1.26108883420396,1.2544226343242,1.2455779018394,1.22552474681915,1.17459251660858,1.11730079437936,1.08222084488311,1.06271344549972,1.05274681145292,1.07244654542487,1.1021687176553,1.11884803341451,1.13196653543842,1.14143955458859,1.14477121720754,1.14274968135977,1.14268840976454,1.14760676829461,1.16040845935801,1.17217320096145,1.17779155867378,1.18008873889908,1.17660664180279,1.16521128628141,1.15414929820298,1.14623473960738,1.1406216601108,1.14068018093886,1.14764613796809,1.15326053861934,1.16106426089967,1.16642827334946,1.16964221695304,1.17367632290405,1.17188641080653,1.17259900154121,1.17194329219578,1.17392104439043,1.17209245545247,1.17214328058522,1.16997717924241,1.16859474348439,1.16600229509766,1.16099099779339,1.15143670276104,1.14237205329709,1.11751250120159,1.07380975431937,1.02139512063653,0.96779435903529,0.92086039889648,0.894587758118904,0.893004953268779,0.921150893614969,0.957999291101178,0.988930308284673,0.998094725741124,0.991544131453117,0.972596067882477,0.953819483552355,0.944630987501865,0.946832224010186,0.95010468496141,0.954801107762733,0.953857485151689,0.956226267754807,0.959991986163732,0.965877474166104,0.977591119767824,1.00032993379265,1.02002645724247,1.0456850015719,1.0644849843462,1.07424477751987,1.07726827229282,1.07905615579921,1.07786403176499,1.07699764419382,1.07826440789646,1.07796799222836,1.07987804852408,1.07960644290548,1.07949708437856,1.08214808191132,1.0881860916621,1.09127251484442,1.0959552064932,1.09963347713753,1.10341199784723,1.10364164547135,1.10383581594468,1.10502933707967,1.10323495029395,1.09972329248172,1.0969632455836,1.09234698196254,1.0885510627805,1.08940367014941,1.08565169420868,1.08793998418303,1.08888441243685,1.08859584926644,1.08652014026135,1.08356335200363,1.08150656970388,1.0738478927018,1.05075918503634,0.974345475493742,0.830602275565813,0.6679279911189,0.546647589727363,0.479127876018456,0.45817928962007,0.493586214060087,0.547493481155992,0.586928092049384,0.632979279800844,0.702242112823429,0.783104675054168,0.854809024058151,0.91450384512684,0.96096010980471,0.993833023313334,1.01517489294437,1.02377165913439,1.03115414606438,1.03555856542865,1.03799448820331,1.03742800711461,1.03597486375104,1.03756559628215,1.03691619462689,1.03659807196895,1.03641467272547,1.03692517468782,1.03544821361446,1.03160136414591,1.03042862992637,1.02987113663577,1.03053468534352,1.0294443482095,1.02767540705945,1.02469923018926,1.02391171091507,1.01957114507756,1.0165259882215,1.01600160201342,1.0120332710957,1.00598343000393,1.00101096696262,0.993338858838788,0.983926076942704,0.980741253628986,0.974662966428458,0.97004952704263,0.967659322414218,0.96537823057162,0.963611660172843,0.963100385054284,0.961557849133399,0.960459044986004,0.962639485959641,0.963993192737579,0.966628123263684,0.968570595804962,0.965557700816059,0.95952631635005,0.954128271198134,0.950374451652747,0.948116122495729,0.945891607603305,0.946528183404343,0.943958183817579,0.945400844325028,0.948430921620382,0.950225999179331,0.952744757349795,0.949625954567629,0.944535377989438,0.93492741979536,0.926217500374621,0.919144783719802,0.911722854698168,0.899492122083574,0.879045480219364,0.851746411307882,0.823041999432876,0.790775534186203,0.763673899010144,0.744326184722868,0.733984029055864,0.727862280242098,0.73424082995561,0.74356039470849,0.762104110572164,0.783737912550617,0.799366273605984,0.79141751504223,0.766259096123712,0.741069208786289,0.742150091467224,0.764249705378602,0.803034940963575,0.830776219429522,0.832543783339382,0.817863630664266,0.806413605419716,0.794367464232842,0.78982065494773,0.795639049574814,0.801813719992998,0.802963612337136,0.806569162034504,0.806635745126044,0.81071969285908,0.819624453944755,0.832337456555218,0.844690866803823,0.853202202677388,0.860956543287498,0.864432593504047,0.867195800254258,0.874183564050166,0.876822445651905,0.877923264650181,0.880574385131897,0.880340484549057,0.880289607652418,0.877413956200091,0.878277380089863,0.877429378434291,0.879790770593834,0.883969019529128,0.882773970044733,0.880674170666911,0.871157337727138,0.8617814758535,0.846143031739849,0.837125005675772,0.834794787379377,0.842530691150771,0.845154512149902,0.826745556768753,0.794722255510973,0.776875266934138,0.777727786025557,0.803100503417358,0.838968454942238,0.858846506288285,0.861933280187511,0.860478409345996,0.856946918131005,0.85447186656543,0.854974506815875,0.852883727404526,0.857123226241492,0.856103843540707,0.855084494598389,0.849940475436912,0.832080834842929,0.80166618303272,0.781191792169331,0.775751188262459,0.790277192120206,0.813596198895904,0.828388924004615,0.83280217209312,0.834857748326388,0.837551239571438,0.836799946635225,0.831794203047527,0.831002001329316,0.826792176774846,0.821112959366234,0.820322966585797,0.821359208179658,0.82020920289887,0.820483437488619,0.824758188347402,0.817410868744628,0.815286456160413,0.809842625151834,0.80596993418574,0.808782240966757,0.813697026676895,0.81665494168029,0.81520325877571,0.814661589955799,0.813161250407706,0.806413796704507,0.800592197704437,0.795159686616937,0.802220628469825,0.802323703548292,0.805070437409791,0.80157944164593,0.798285758867584,0.790675243068013,0.78086006553404,0.76850950990966,0.751492277542398,0.729377606612623,0.706443805696342,0.675717969815092,0.645577516368429,0.621780762258698,0.607623983169766,0.586359832925527,0.564197385278953,0.556112892926101,0.558354113336244,0.564721464246035,0.571144401991556,0.594974783207654,0.633125439925809,0.66675955671561,0.68826886407418,0.682027003734818,0.658212230589963,0.619856066326562,0.588686531828108,0.566252104110955,0.557193071729142,0.558664366848476,0.561260422117827,0.573321630597253,0.582823581955101,0.578180941446563,0.56168827348101,0.547981525693951,0.549751826298128,0.548987243509292,0.546728245340007,0.547969587579542,0.556699872601116,0.555064698404142,0.572530532635163,0.603539202713436,0.626519716906067,0.64023690509447,0.634623913961597,0.622484765187661,0.619676931676446,0.607929514944904,0.596915946725674,0.595675878797456,0.600382536346163,0.602732105304907,0.593484287588172,0.561009684513555,0.510677600461397,0.459431716810719,0.418904203159132,0.369785627914345,0.334789911115848,0.279212316602081,0.239157031656187,0.201340619240127,0.179475563112689,0.172218705653438,0.186791435898794,0.198933228378628,0.19145925780044,0.187674416274356,0.198901844816191,0.241445550151656,0.309928028393029,0.329189330898504,0.322627299761014,0.301525753752256,0.298677777721648,0.272392182215676,0.262098642420675,0.243431859277097,0.257666892269852,0.260640640084015,0.263949250214169,0.276839561454979,0.283626191771332,0.302627974783258,0.303009797217457,0.295379442481481,0.296142397121652,0.32234480363111,0.302129642154554,0.283357069835395,0.304418438772577,0.318845980429492,0.323280804938901,0.309059333793282,0.315114393625396,0.327066929048827,0.357058895737894,0.358207630163275,0.339167186478962,0.324932269631306,0.346757697260438,0.377354633275376,0.396265243954289,0.387281729970641,0.400828508165614,0.415933571719096,0.420099690886055,0.425601518454693,0.426573309240591,0.432689254820279,0.479893217298125,0.520269732252443,0.556033159291259,0.566381312792661,0.569803899989934,0.569337269688962,0.577698576418848,0.56990411316582,0.546791490852657,0.523196534709385,0.513225831914204,0.506239306225426,0.508632168268147,0.511388173386146,0.531504827007145,0.544713907347211,0.550523878214063,0.538339636986373,0.541842707420432,0.554637584749101,0.575251516364618,0.591976929967003,0.588962477436815,0.591133185322836,0.600245349753961,0.609072698530191,0.60691024454856,0.623202053759471,0.63443645982832,0.629678112800437,0.63381437010227,0.635954688590773,0.638405971411652,0.635466133081256,0.642863799760406,0.633692317221965,0.648972433449567,0.634828427034939,0.633159943641322,0.641154190295573,0.640741749879777,0.637312746772144,0.638116338010204,0.647002106410663,0.632685628684977,0.644365362553091,0.632032758962993,0.62713993389892,0.62894129355287,0.632235054945437,0.626540194926593,0.627475250933274,0.6194607868235,0.616061075129341,0.609388931749589,0.598132610819673,0.610282641172098,0.613039879596157,0.615188418163978,0.617907591114421,0.624698872862006,0.618418976250497,0.631257531493089,0.620204102540435,0.62555664107023,0.620867116193622,0.618020937833078,0.604607023870619
04/05/2021 10:59,0.00535708674655973,0.00197705669566481,-0.00101071995671378,0.00580729363686844,0.00648588922723962,0.00956272491992068,0.00788419036175906,0.0085905123171206,0.0140175392271101,0.0129144693318585,0.0197985823612183,0.0302412910760501,0.036305038174885,0.0484708630129826,0.0619609387381808,0.0705764582088919,0.0790143139786129,0.0897173759121865,0.0954203232244125,0.107108209693808,0.125839685715918,0.140698902173827,0.150141512102363,0.168103484560007,0.181835262851896,0.195072094457393,0.208205586705704,0.216895341887308,0.228213433738887,0.240284637540651,0.255044901094527,0.269702925800921,0.278039751264281,0.292234094789444,0.308200709546896,0.318291494524961,0.324992162791159,0.321550449758841,0.32972623357013,0.339779830386806,0.354541918422853,0.375801653159967,0.410329695281379,0.437946593548129,0.461943030123643,0.47907754086096,0.501988296050843,0.525866309778807,0.535336396429059,0.541624477295158,0.53967181464753,0.54476291494786,0.54021068029166,0.53892236600104,0.536764289940224,0.537682946862574,0.524328223872357,0.518631429156069,0.507860829222421,0.509606807602988,0.516570543184749,0.530662892316127,0.545486241915837,0.561855444160312,0.564507931044676,0.57462625170483,0.584282814610724,0.576652484777142,0.554400561644372,0.546236492987961,0.546934636905384,0.551922066424202,0.547832550876881,0.546181239435842,0.547958794064024,0.556031462024134,0.562151065978102,0.581208886468722,0.595273646653151,0.599605895541698,0.599204321825175,0.611611232975036,0.6381881384614,0.657954847637408,0.659957290856222,0.649771716862234,0.622563393679855,0.586234955230354,0.549199586611854,0.540049892700734,0.56400100554305,0.589588495792273,0.594091784625997,0.599029236256273,0.621265950808387,0.634048757804207,0.644010309759776,0.654655100695917,0.685983013329623,0.726125830186288,0.758541419681506,0.768387855717387,0.769495247415091,0.767904905110837,0.776139729820091,0.780674290678144,0.771654283602084,0.770065496677454,0.747102366295481,0.716363833477376,0.674176470102291,0.64602018713122,0.638665373004863,0.653524940647504,0.679096229426227,0.722561775197472,0.783499049589196,0.820078195887929,0.80755222490567,0.7890465203497,0.787593361573477,0.770889868188955,0.70593935476217,0.635981528263209,0.576348933498242,0.560156952321247,0.587295342416711,0.62252723124629,0.647618151955256,0.669638454444643,0.674004070507574,0.675092031640535,0.695932684222381,0.741919947454319,0.788417965382315,0.835621668680521,0.848622172474958,0.779801363734278,0.657825236229038,0.592254821866333,0.63532997269079,0.71671484114154,0.739030731468363,0.686171937886926,0.677911691784443,0.777338606126878,0.90177772987824,1.02423816738478,1.11207669023007,1.16454324509379,1.20479709774772,1.22436802006573,1.22356839660356,1.21783747227084,1.20539705951253,1.19168597288763,1.17390102862282,1.16140766898615,1.15421138866506,1.17061960971714,1.20832321522201,1.22250793313248,1.18876484726928,1.18289061378109,1.22201898316934,1.25258928821933,1.26783401160752,1.27099389711247,1.27395436469156,1.26688327646182,1.27113565207777,1.29135757714178,1.27818440730635,1.25602558907705,1.24289324485053,1.24218056274339,1.23670992175897,1.25391525779888,1.28675380774952,1.28253804601903,1.24882816142364,1.22937947818933,1.23789095230231,1.24306128874763,1.23877486675222,1.23834572053109,1.21663556350895,1.19641590553452,1.19491117567866,1.16212719637493,1.08731373989412,0.990886420657336,0.98377681749097,1.10694893279318,1.19944183433974,1.24950884356727,1.23321897876425,1.22937241052177,1.27160820100738,1.32370756869197,1.36451802611372,1.3455642663819,1.28869698316266,1.25137542251947,1.27894829655206,1.30182834626812,1.3346687857803,1.38695931770044,1.42214286561512,1.43709661603914,1.43966909368998,1.45179786112586,1.44008532884595,1.40527462699742,1.40716358073321,1.45705703170112,1.49371418131372,1.50311956598806,1.51232171063983,1.54280200057932,1.58614550444222,1.58850631637007,1.5533026382121,1.49348993348683,1.47334958362024,1.49800906191979,1.50795220081845,1.52252534883307,1.55093800763755,1.56918846133755,1.56211765236211,1.54107741238356,1.52965195575591,1.52958068508961,1.54773544268071,1.57291580056427,1.58755259998912,1.59225287082418,1.58359737892067,1.55486122055138,1.53699074523963,1.53441069212388,1.53511467648974,1.51134692516212,1.51238897276633,1.52837529292035,1.53692315549412,1.52317127583662,1.49427258006486,1.50535713427744,1.54765341187484,1.5701522705844,1.549503114887,1.55300924670947,1.57224694888523,1.56914825839933,1.54740370003211,1.54184043432105,1.57444088202695,1.59295661092456,1.58451802758069,1.59013710667715,1.59316221016638,1.59344467500874,1.60229563977646,1.5984317423812,1.57827090265727,1.56044923451645,1.5350496473422,1.48271930787414,1.3611928155083,1.31568122587528,1.3891740429916,1.46059799337427,1.47638668556214,1.5030172351445,1.54882461539936,1.54160062708998,1.49953131458044,1.47190071512382,1.49897758012653,1.51909210313083,1.53515181501811,1.55637001074266,1.53991608621947,1.5402300181508,1.54904174213709,1.52334414341498,1.49332455784376,1.50756842017975,1.49960583788461,1.46225405728417,1.4399834530778,1.44563365493312,1.47673014792326,1.47990988270302,1.46399211713988,1.48661175045993,1.52592495048982,1.53662448691901,1.50785720023204,1.48022736973472,1.48254134674625,1.51130237419649,1.50563809171092,1.49412634043866,1.51217337545155,1.51786085952284,1.48452046161392,1.46216755617819,1.44811045011868,1.44641661838566,1.45778778764186,1.4090763146783,1.30134486425201,1.29786267966326,1.33446878465188,1.36527609229153,1.42244513884192,1.44655898248052,1.45163882148625,1.4680591432335,1.44855103820479,1.44263825120937,1.48804166495594,1.5057233318078,1.48718813689177,1.43650487967845,1.36280615397508,1.38291567976435,1.45796782660509,1.50220333943505,1.50645177282056,1.50257313447975,1.52557118949112,1.51178540028266,1.45563941795632,1.4377569052317,1.46333691526414,1.48035972402629,1.50433047739415,1.51508373845396,1.47908900786896,1.46059246252728,1.48363951235541,1.47476182927598,1.44568560781593,1.41477033983422,1.41002275601307,1.43719911478418,1.4510157226549,1.44667532204781,1.45708925042001,1.47075444055469,1.46683047096958,1.4670241339543,1.46431538738884,1.45347886539732,1.44074423364317,1.45137750187003,1.46622389502528,1.46090940725068,1.45131081009558,1.45137089438777,1.45492999886748,1.4432658724024,1.44609660748648,1.45647301577153,1.46088855651041,1.44812225343081,1.42165278232693,1.41489065728351,1.41578937603657,1.40723592325608,1.40255285512307,1.41600372676486,1.42203765796828,1.43203497472925,1.42774122215987,1.42625936483646,1.42911131568918,1.426430829018,1.43225057212499,1.42664609414882,1.41254371295988,1.42041798705603,1.42292113020835,1.42232956248385,1.42400274683371,1.41200168213945,1.39463833103756,1.38270457613644,1.38459431798925,1.39717750793979,1.40925317845155,1.4169088888535,1.41462912700663,1.40084612727684,1.39714245302433,1.39467354093124,1.389489905207,1.38706453943768,1.38433529174416,1.38777301911721,1.39171131878348,1.40092621357622,1.41104581222956,1.41855304468743,1.42177946272616,1.42641304457915,1.42127789277702,1.40948348887707,1.39783175446746,1.39500637313706,1.38886094260549,1.36513172963331,1.32572033265283,1.29061894740314,1.28461143262705,1.2980775078641,1.31825292030774,1.33766774562961,1.34493067319985,1.34656328427987,1.34047910658832,1.34062803161736,1.34495529626777,1.34904799832942,1.35269726958921,1.35044166269798,1.34925018298239,1.34897915360794,1.34686346334461,1.34407742756154,1.33977378233981,1.33936218807963,1.34445121834118,1.35196458044389,1.3602261683452,1.36549569999769,1.36436493860517,1.36061956205459,1.35880403432783,1.35251838017232,1.34675402222602,1.34108655205011,1.33413188594492,1.3323565402313,1.33069914055022,1.32839627392419,1.32198047504614,1.31809104936608,1.31295810536912,1.31029630410158,1.29769465451149,1.29511610838757,1.29093338300992,1.29754352131041,1.30378908939927,1.31422795664259,1.32016600541059,1.32382914885771,1.31995888629918,1.31623915993218,1.31010277578801,1.29917696070361,1.29018830336345,1.27881665773081,1.27591420251803,1.27680101483809,1.27338109374811,1.26940027579119,1.26596832138783,1.26436549460872,1.25888033415816,1.25906367648835,1.25576432114816,1.25602069142896,1.25976874839608,1.26335990644035,1.26629779533385,1.2708099978206,1.27008840590842,1.2705204488539,1.27809695643775,1.28225426149367,1.28360019635988,1.2857469655465,1.28084215309888,1.27394479529877,1.26738811020317,1.26596832768184,1.26552727513999,1.26865408746627,1.26824577967953,1.26744341661947,1.260745288489,1.25182102809133,1.24386114829503,1.2354860732533,1.22992353610067,1.2188166161695,1.21634126859203,1.22453173601666,1.22335794996137,1.23106405789542,1.23321331062066,1.23875676817478,1.23159390799129,1.22353463978931,1.19042364809103,1.14746240633249,1.12463401091518,1.13231971269666,1.14885782096252,1.18134900866474,1.21253528856555,1.23039602868987,1.23937481655753,1.24442796230822,1.24839829658989,1.24789177497283,1.24602873668218,1.24774876012089,1.24428131468941,1.24621860744821,1.24266950858665,1.24428453235682,1.23758187903182,1.24287667485121,1.23956371161011,1.2395373536601,1.23366770009468,1.22982699086452,1.22605534219562,1.22545444245912,1.22464872805634,1.22506244308836,1.22185633497349,1.22451749222225,1.22390409971476,1.22436336878117,1.21818960342476,1.22302559466142,1.21943022220261,1.21841741074312,1.21631548809905,1.21624820145967,1.21643016187549,1.21139876930005,1.20480036437644,1.19806271618719,1.19275277505918,1.16919560514574,1.12260059607541,1.06740179276506,1.03254119279593,1.01615421310505,1.00500274561779,1.02652027872311,1.05279241481677,1.06952500675498,1.08090839172718,1.09006080805503,1.09267107237671,1.09157589747549,1.09010971497303,1.09367320351701,1.10498636525448,1.11907932592857,1.12546211921,1.12637349906719,1.12270924625189,1.11239782006144,1.10026667590362,1.09327278592899,1.08872721899794,1.09028717542719,1.09433702538424,1.10183218812942,1.10884207613657,1.1141311320959,1.11677412971975,1.1206344564242,1.11901725311143,1.11742258369312,1.12000524229409,1.12076052836288,1.12009399578962,1.11913204198302,1.11688427101725,1.11539294825483,1.11214827008938,1.10986105639743,1.09987817706186,1.09159275691628,1.06644481694579,1.02523902062083,0.973103094327652,0.922536258361063,0.876047065990742,0.850561094408785,0.847929082145129,0.876682833863331,0.911104818702409,0.941120296365082,0.949107090159124,0.945847765096344,0.92569530696304,0.907996713511235,0.899039907884853,0.900733280424054,0.905385087380458,0.907506816608178,0.90819890526053,0.90928338924976,0.913402208269286,0.919018404868098,0.93277516751706,0.953474312593004,0.973167306451954,0.996210823949814,1.0166533213378,1.02595976069593,1.02989587872328,1.02902250026184,1.02902083670875,1.0291853653271,1.02828665095815,1.0305327113955,1.03192068004995,1.0306748996147,1.02986281214187,1.03607399887954,1.0391556887949,1.04382023459714,1.04722143210281,1.05168364786098,1.05507542533245,1.05488138434109,1.05613810529158,1.05594238781513,1.0555259873065,1.05053757649339,1.04808537345124,1.04506570245228,1.04118524716467,1.04156808863402,1.03952765296389,1.04108053741282,1.04149577175181,1.04186763584508,1.03749940743832,1.03664877973429,1.03221117173073,1.02693044713701,1.00195859784457,0.929641156333153,0.791874028474546,0.638026946066997,0.5209873186872,0.456245427203084,0.437598331983729,0.470621617973013,0.521158269827407,0.562341135023769,0.604060620833848,0.671687355380019,0.747374946946892,0.818175605581831,0.874819067506573,0.920234956447724,0.950192864854897,0.970710068526491,0.978399342032758,0.984033011864633,0.989919161930708,0.992996578535038,0.992416405723498,0.991698172787415,0.991391594921695,0.991859401206359,0.991582219924346,0.991553648299655,0.989389245916541,0.990731341182597,0.987009109975191,0.98499667291307,0.984505191211223,0.985334349401966,0.984543185219515,0.982104282655928,0.980015428420122,0.977650536923049,0.975432698996774,0.973252546293095,0.971650951633006,0.967347876571723,0.963101205955377,0.954988662883888,0.947809583100991,0.942732545716682,0.935875477212627,0.929777700733882,0.925870222693369,0.924482017165821,0.920825468488163,0.919430879318107,0.920551590791886,0.91892011224753,0.917609359390064,0.916896372870819,0.921804320495578,0.921506586201057,0.924091473904938,0.922729058434703,0.915310467216522,0.91084382274239,0.907971426059004,0.906761148786343,0.905517674822494,0.904186341436137,0.901899263627541,0.903562438559181,0.905461595508345,0.909036743352786,0.909552059866553,0.909461061451573,0.900856102285817,0.892906722266816,0.884135913379063,0.877973199276291,0.870763046739395,0.858045270025994,0.836430735601813,0.810186538649182,0.782242453030787,0.753624531229474,0.72568203735665,0.708558362323389,0.697346133384818,0.694542742225483,0.695852862080938,0.70750338696955,0.723200954815448,0.746866462532022,0.76206910042416,0.755451901050043,0.730409794128354,0.7073272720289,0.708082042242235,0.726734267118009,0.763831794547731,0.790829670806589,0.791779244622467,0.780168377596355,0.76780399020288,0.757584982726196,0.75251338536199,0.756632219259793,0.763336313046623,0.767746397089403,0.768917223565095,0.769999359638749,0.773882152266174,0.783976866894231,0.796201226775054,0.80600345588082,0.815418368781758,0.821104837832623,0.8257745502526,0.830572816789126,0.833366891840408,0.837671956408494,0.8402147099121,0.841731283973547,0.843298369363676,0.842151941198646,0.839465240041247,0.837908953279648,0.838679680120655,0.840487660232781,0.843682914736859,0.843925814392339,0.838592810109446,0.836295729125638,0.824566463157359,0.810183775599743,0.800483584295543,0.799274374618508,0.805260534703088,0.808652632787465,0.787946418616804,0.760039332212222,0.741274149650596,0.744009522828667,0.77004803015876,0.803651028274418,0.820961791874795,0.821189061441775,0.823018092127322,0.818246323469563,0.819798936012208,0.815157488844583,0.818791158306257,0.817924619603794,0.817506844159843,0.818442432185222,0.812998054159331,0.796828061248976,0.767180718564996,0.746698461613342,0.743323692019731,0.756060785765042,0.780597385772053,0.792354931412411,0.798789868746041,0.79801209789981,0.800498442797342,0.798043831888603,0.797778373954411,0.79139777643648,0.790671650315546,0.785552716890896,0.78453722684711,0.787407754997241,0.782755002600349,0.787362586322866,0.785218870157689,0.782922136587647,0.777193534107947,0.77473365179602,0.772154731447073,0.769921727268221,0.778106583854017,0.777849611576808,0.783101912809548,0.781039199764662,0.777119789411797,0.770999098760742,0.765531392470195,0.761906284329102,0.767062037083296,0.769365479365419,0.768141654337262,0.768859502505627,0.763982864517549,0.756323582480673,0.744485824889627,0.732759322971796,0.717219866323093,0.69827950680241,0.674335116251348,0.641136460108838,0.612723117011273,0.594588482584807,0.57567077944843,0.558305195885567,0.538435309933631,0.526776623515416,0.529969620530455,0.535085083123694,0.544258886405172,0.566576871894823,0.601037291918357,0.637327661814727,0.653998817887457,0.652212841449201,0.624902922151429,0.592379212152856,0.553667019246798,0.539385905624727,0.527144289685239,0.525558652604429,0.533628602985177,0.545356915289376,0.549134068122742,0.552912236199507,0.532963652016443,0.520295047692213,0.519903050091615,0.524303372448609,0.520346999638208,0.519600566022175,0.527682986436259,0.528086226663689,0.548209811117839,0.576321608639849,0.600190881452407,0.611502267042245,0.602124949187277,0.593344042328043,0.586257986117077,0.579966997836565,0.573860643208576,0.564680663908805,0.568926554445468,0.573125542871771,0.562808111944205,0.528712948079053,0.479790017322964,0.434060779886442,0.393621719067203,0.353091711075637,0.310885819004419,0.263020515251774,0.227022437580286,0.187554431623625,0.166717818419386,0.16327478046183,0.174521244503363,0.185765139683369,0.175653708433581,0.180979422574293,0.187299970238598,0.235165215341646,0.285390491707616,0.323611878816576,0.297737586000575,0.285850116322273,0.26880048748769,0.257231666928824,0.238398788159175,0.236358208926955,0.239250407132874,0.24034025433857,0.24473639384487,0.253498203862887,0.272596558159684,0.275130089787785,0.282867942724985,0.268237545842393,0.285367343868539,0.307318661524687,0.29247477316598,0.269720647440461,0.28839074083307,0.313836912588723,0.300696319447293,0.294391810689368,0.29518936989138,0.309407018460486,0.336804416219196,0.341805132916842,0.321965925960878,0.309669749368928,0.333147637683101,0.362929664208014,0.36068948432295,0.369721088769688,0.379457234686722,0.393908854324731,0.393377771235909,0.40589702143196,0.406641978849527,0.408067944863647,0.452252831737242,0.503280075798188,0.523656442286432,0.535308912383566,0.54376707161424,0.543946916495866,0.546342767888132,0.543626692780208,0.525355981980665,0.499332191241305,0.480101206952843,0.485251084189577,0.476804481035727,0.485443532537976,0.503408993654293,0.518511542037474,0.524478363232371,0.516298535345573,0.511555801990055,0.529628041607311,0.551065059637476,0.5626350787243,0.557287783029036,0.573706008807386,0.577315890826336,0.579963282870943,0.588410717921931,0.593960840265225,0.597848856266394,0.598445132889196,0.602484115078886,0.605542371190016,0.609606806660582,0.603023618837684,0.610859437501621,0.6152393423791,0.6253277268376,0.612137092323879,0.611665207783583,0.604910834442378,0.610528318888445,0.60732543115965,0.613070045989232,0.612118347339649,0.611047653397724,0.611044630727568,0.611512656831637,0.611115912533095,0.608594332789429,0.610961654420653,0.59793204583406,0.596707132708651,0.598505235286706,0.589887380624613,0.590449873973482,0.567706719445764,0.582302026207483,0.582611589464462,0.59068894254444,0.597756945092653,0.583603268843285,0.589272324748697,0.596576333341366,0.597260508594745,0.600066170923832,0.583986628909648,0.591877169260497,0.58198238711217
04/05/2021 11:05,0.00353239730064554,0.00497156604036388,0.00620251987012293,0.00563643653073679,0.00964499750939249,0.00766761456552685,0.00692324165511708,0.00818046913852701,0.01245078911271,0.0206321568979299,0.0266572772946835,0.0311237392466368,0.0426179173221231,0.0502291910390194,0.0578642970492451,0.0718332271607244,0.0819182475445701,0.0901284182096512,0.100360092096847,0.10960927893654,0.13111368304767,0.140951618258215,0.160118033656125,0.167163226287423,0.187203932780218,0.203978845345619,0.213711395884224,0.223886150309642,0.237854523611927,0.248532038892873,0.261138022058849,0.273359530654,0.287173175964811,0.296728118616345,0.312814337244747,0.324864586299929,0.331297881437778,0.33371269908125,0.339747651941373,0.350180128408243,0.364860096272775,0.385817879131219,0.418728148413968,0.444921781856807,0.471988290335121,0.489325607191669,0.510838855484437,0.534844055775721,0.553147626159982,0.555235275240455,0.55960983506307,0.552695733957386,0.558101316099756,0.548900706641488,0.549508159429,0.548928824945078,0.543664336536045,0.531280260033114,0.522013433032185,0.521466801566051,0.530408230178918,0.544997725504967,0.556151260163617,0.571304948107475,0.581877468807126,0.58761845784533,0.598871446650756,0.587899455051203,0.571613203898522,0.559144026532444,0.564148321165304,0.562775461886701,0.562103560116352,0.560985015072975,0.561595671153533,0.565707889167922,0.578298593048406,0.597851457803224,0.609968480995402,0.61301858558472,0.61781882614417,0.63039995151021,0.654547021124607,0.669444923034367,0.68006306396275,0.665068525505766,0.639127401541163,0.599751932674186,0.564733143948837,0.555996625653142,0.581142244816501,0.605421638556009,0.607017004772248,0.616002166372807,0.639185881789566,0.653697140086041,0.660774719040464,0.675775581445978,0.703843518429685,0.742249320274359,0.775170042029893,0.78773726373799,0.79172394194455,0.786129624129304,0.797779156319731,0.798859461336686,0.793772699521749,0.786902513309622,0.772776006451397,0.734681909329677,0.694759663819651,0.661745585956753,0.653147871415513,0.670786627932903,0.697073333326444,0.743316262166789,0.805139178656024,0.841106836775546,0.829492704146669,0.811516530388491,0.81214672127199,0.788442363212115,0.727390846473024,0.650085760579468,0.593816136211749,0.572879191549928,0.603892262356874,0.641557899695498,0.665913514567691,0.687370848182358,0.695008344896404,0.69359272502097,0.715992375824139,0.760248727008565,0.810162210214286,0.855107012515586,0.872008129674877,0.799777086005482,0.673129170298046,0.605692033505899,0.655770158714332,0.736571488240337,0.757710094077774,0.702546073990005,0.700149666534469,0.801993756442327,0.931682382838436,1.05395321095405,1.1470657664344,1.19942134797518,1.23784753472891,1.25869547408239,1.25812378916007,1.25028748935492,1.24093254908887,1.22396003187315,1.21339442332289,1.19263541197891,1.19068261076345,1.20906939476064,1.24720725525294,1.258175280712,1.22078466940135,1.21619099025118,1.25628863815177,1.2925807778557,1.30432655861649,1.30688738157991,1.30858591749912,1.30324348894605,1.31286554583747,1.32499836300343,1.31531028175331,1.29236716286998,1.28323361484718,1.27499448303347,1.27354341355743,1.29020166329093,1.32319119186335,1.31753295636404,1.28512363149968,1.26672077125704,1.27786883703146,1.27979596911431,1.27544502523691,1.27689613856096,1.25560617750127,1.23238093158477,1.23014536715233,1.19868622445097,1.11930698774153,1.01794273825629,1.01433747513572,1.13876925097313,1.23912486033502,1.28823062920386,1.26909597858704,1.26411174004768,1.31102817606288,1.36519055786147,1.40510065340195,1.38715225064732,1.32567245782213,1.28909704966985,1.31579276945124,1.34316075533253,1.37697451792665,1.42786559110558,1.46601658157054,1.47929651601217,1.48290531396772,1.49457640065382,1.48346168829465,1.44683401729058,1.45177463197236,1.50188178476844,1.53834962288639,1.54959513228812,1.55856356568932,1.58980733201245,1.63336154535374,1.635259738291,1.60057402222914,1.53881901288637,1.51825054604954,1.5439101476293,1.55201255229316,1.56933436944187,1.59843777261402,1.61518297638246,1.60993168708999,1.58681693303843,1.57559629792066,1.57484466074717,1.59624147191851,1.62081414674528,1.63545811269285,1.63918612801386,1.62838584788002,1.60208880340773,1.58152017623925,1.58222767525817,1.57841151334636,1.55706423645561,1.56048776093753,1.57599699062439,1.58437514697389,1.56850203224957,1.54176403006504,1.54950021653256,1.59338278170704,1.61564863836198,1.59666427827517,1.60056289337822,1.62103914474394,1.61843779914503,1.59345913021592,1.59053174041038,1.6230537385545,1.63841652081591,1.63360501702825,1.6384859056893,1.64207662707461,1.6404285912973,1.65131142464354,1.64596202660701,1.62569968349803,1.60653332153503,1.58212409921011,1.52835722415323,1.4005983580361,1.35610290903414,1.43205656347613,1.50718740596896,1.52357658953305,1.54960352008147,1.59528351872351,1.58777863351592,1.54422781693588,1.51578737619062,1.54508113768476,1.56487400426898,1.58279223651697,1.60436845494461,1.58920414850143,1.58863617454901,1.59676578930919,1.57086097786131,1.53724174701977,1.55562940835729,1.54271940718304,1.50343805784188,1.48339414234732,1.49012029243108,1.52265634699039,1.52425974811602,1.50751192446156,1.53230427179211,1.57286141665001,1.58328634446035,1.55442171027306,1.52526868578887,1.52880479110121,1.56039789276197,1.55275459146988,1.54184914711154,1.56019402668028,1.56462270150578,1.53059558860259,1.50482506348084,1.49237361920353,1.49308942936648,1.50230387352046,1.44935278378669,1.34163496815978,1.34062550961125,1.37735226944405,1.40475805801222,1.46841781846407,1.49047778767269,1.49855831734613,1.51383971839507,1.49279795485399,1.48815998216963,1.53539822534045,1.55259410344764,1.53474748024683,1.48225502294557,1.40516030950159,1.42724585131611,1.50246602949254,1.55041674186387,1.55304091695809,1.54923510839176,1.57263264318888,1.5575223905107,1.50136640196799,1.48166549144752,1.50868252342672,1.52541700786252,1.55203776808973,1.56313623620432,1.52242914934673,1.50619987502125,1.53061105098893,1.52117650589419,1.48977830996642,1.45816531902231,1.45392368798502,1.48082761449167,1.49700454505353,1.49340586067234,1.50408373079434,1.5183588536918,1.51241894243261,1.51489175391632,1.51194350507851,1.49862939622084,1.48563549836117,1.49664293059255,1.51034401376599,1.50647699707658,1.4976094063153,1.49873829412255,1.50013337035973,1.48870658446962,1.49134973483463,1.50074591848394,1.50815505017316,1.49138345418859,1.46638994164638,1.45769777039808,1.46143388154799,1.45212863276507,1.44429364880288,1.46238425446938,1.4662623614293,1.47614908065011,1.47148937049243,1.47286170198503,1.47325537398546,1.47222696494904,1.47886469473031,1.47011747293671,1.45740077422546,1.46516922020115,1.46814631681903,1.46558624955488,1.46753049452123,1.45541776948303,1.43886519805572,1.42579036103554,1.42859095605087,1.44237680373784,1.45434743497095,1.46441961957516,1.45678943200411,1.4435825943417,1.4414269759813,1.4377084227534,1.43152628279735,1.42966015354159,1.42766744828767,1.42773188646303,1.4365234181843,1.44223894436949,1.4544337106762,1.4612967371595,1.46804289710314,1.46884662692359,1.46543691462001,1.45289686114223,1.44121939291512,1.43829958846814,1.43169597880512,1.40839898576608,1.36576524759367,1.33056463007039,1.32591986940236,1.33957836947433,1.36031210820947,1.38160279362666,1.38732483650431,1.38908359081276,1.38224522265106,1.38201856148054,1.38399605726937,1.39071485373811,1.39268315101141,1.39343654974342,1.39068528673245,1.39054358211795,1.38880354129559,1.38402896410238,1.37956466731571,1.38077126022909,1.38486678222687,1.39475456082215,1.40306187998638,1.40721241929079,1.40647427159291,1.40247469734028,1.3982359945718,1.39347185090715,1.38972856559053,1.38213953551943,1.37439775146334,1.37271634477682,1.37157978450138,1.36846007563949,1.36526819185854,1.35803620112186,1.35327266675985,1.35015930634845,1.34307535210129,1.33196728352898,1.33283200242817,1.3357159030084,1.34418307466473,1.35405400540065,1.36295082466605,1.36432651571887,1.35968738606142,1.35692253984988,1.34813557765043,1.33831236693622,1.33051629207757,1.31990858252527,1.3154381731654,1.31487812697714,1.31529855720665,1.30986792382059,1.30590160117345,1.30291722175707,1.29720296111567,1.29826982899331,1.29490169912496,1.29373990261181,1.2997509999177,1.30280688374606,1.30605545114813,1.3117515316573,1.31080199962412,1.31317626724934,1.31850772157899,1.32141905491548,1.32473968277359,1.32507447121215,1.32116643146185,1.31175029456386,1.30668161073076,1.30540705955983,1.30601176781705,1.3085660978095,1.30982114570768,1.30753359335236,1.30217850892218,1.29112066233439,1.28288696246308,1.27489984345206,1.26943893977977,1.25865078681176,1.25550978843319,1.26193956002184,1.26484358611232,1.26681662310878,1.2751393249201,1.27647789325352,1.27212841573577,1.26148597291424,1.22856095462819,1.18190701197945,1.16024107318903,1.1674110675134,1.18621157223724,1.2180326437912,1.25153917980092,1.26888148687632,1.277555825605,1.2847509797669,1.28935395633657,1.28630256302534,1.28792644652965,1.28793506298253,1.28312666365961,1.28526512181861,1.28203258888501,1.28360728766274,1.27903734441561,1.28236512023009,1.28190656514414,1.27733531602225,1.27386018000785,1.26744978712416,1.2651963137736,1.26572225256523,1.26275559772535,1.26406518970188,1.26397428849849,1.26433348811126,1.26155374673707,1.26093043185835,1.26046780533801,1.25932400584059,1.25851389255935,1.2577041521254,1.25681160317141,1.25439361035639,1.25266521849441,1.25320997039664,1.24364939608764,1.23822517221062,1.22766732447623,1.20764861435358,1.15800804728634,1.09889096684824,1.06659139059371,1.04509332759711,1.0399559837022,1.05843233769539,1.08538437925221,1.10188482428202,1.11718810075971,1.12302176720378,1.1282542153305,1.12508195003393,1.12768545156364,1.12978916242995,1.14202685501948,1.15558931645348,1.16118008780131,1.16283503307196,1.15682523063181,1.14641559513863,1.13687816073414,1.12898862186952,1.12291832440508,1.12455590791718,1.13208428888003,1.13609572378526,1.14443156456421,1.14980705459337,1.15321037941085,1.15498486146814,1.15501964689124,1.1565151696042,1.15610818786516,1.15534425606842,1.15482197735295,1.15656276847695,1.1521417626158,1.15157317136649,1.14890034939185,1.14274304915501,1.13654595158223,1.12647638382637,1.10128338563849,1.0560524683415,1.00302215978989,0.954154769327711,0.904654287221119,0.87710420841165,0.875881889799354,0.903995082045427,0.943277755588759,0.971280253107565,0.981490345550111,0.97531242150286,0.956835119038732,0.936839379182371,0.928923918746985,0.932321155195896,0.933508297699157,0.935543817316314,0.939161250885069,0.940041377348481,0.944620175380172,0.952037437612532,0.963719707410369,0.98309199396813,1.00625418843178,1.02939607405823,1.04899120810899,1.05970164155073,1.06156545203165,1.06126638264645,1.06141830488425,1.06277692879404,1.06226282449906,1.06236515817838,1.06515891068292,1.0637299831371,1.0631745534851,1.06835272473876,1.07288574121265,1.07752330828859,1.08014291688311,1.08685714713662,1.08669675813119,1.08903365316256,1.08983946333992,1.09045653145122,1.08719533838844,1.08417194442269,1.0808392465312,1.0776865207107,1.07522826825084,1.07292089555629,1.07393825299712,1.07425431499966,1.07388674410001,1.07373654216493,1.07174941103732,1.07051073295109,1.06510491553966,1.05965906061914,1.03394354353207,0.960244494183522,0.815623194712434,0.656765659626879,0.538263888983896,0.47051970915009,0.452545082760703,0.485467664682484,0.539147691363195,0.578270580216927,0.626257666327068,0.693610536653058,0.771205322468261,0.843531246760947,0.903978468968754,0.949862489773708,0.980625970148677,1.00141544292794,1.01111547398414,1.01742264001512,1.01971577228495,1.02586670054535,1.02509442405591,1.02325018399562,1.02216904718182,1.02396201819916,1.02407106634448,1.02228315976864,1.02246456325212,1.0211927191183,1.01872992509672,1.01477763016752,1.01604268100037,1.017333514496,1.01558315084447,1.01403307754834,1.011021851909,1.00914400042416,1.00777665536192,1.00307639050525,1.00189774612431,0.998844689260458,0.992445917671846,0.987000883997175,0.97954239948878,0.970150974834495,0.965914547497492,0.961413274767265,0.956090126390224,0.954272994166478,0.949965865244653,0.949891624486614,0.949675652466589,0.947777740622679,0.946124794654269,0.948828977293537,0.950103962954467,0.952053736334891,0.954143107896113,0.949972719403979,0.945958078738101,0.940007259916917,0.937147770239886,0.932567013438554,0.93468612884818,0.932678884608592,0.930885508199478,0.932980502041217,0.935163507728055,0.936868677951276,0.940491935092673,0.937322733183372,0.931558757034153,0.92172023993565,0.913406676066084,0.906002560278441,0.898574438722815,0.887554768604397,0.863596605219823,0.837702029634296,0.807459275677684,0.777001572690902,0.75137632264157,0.731446060233745,0.722179473192222,0.716213069223765,0.721623218053148,0.733527328740371,0.749407268160651,0.773415099060995,0.786222011539007,0.779821933522025,0.750430329393071,0.731231419681472,0.730071072953281,0.752800370493745,0.791309678951354,0.819094630128146,0.817400808350131,0.807419484957332,0.792089843016154,0.781430426645317,0.778399648877156,0.784640344271563,0.788757746761153,0.792610614518952,0.794700982468027,0.796011066365696,0.798020185118601,0.809183109732523,0.82280516403723,0.831894449489757,0.841612080703507,0.84988833643306,0.85232491075354,0.856789824125388,0.859197265634365,0.86465975770756,0.867820934129737,0.870415994785639,0.868003844888271,0.86577088724734,0.865629291501175,0.864879980291266,0.864074037108754,0.870254742448754,0.871562871912661,0.872779441327811,0.868735132663509,0.8661971713763,0.847755449747681,0.83539059084526,0.824874437557585,0.823069980232084,0.830877999760806,0.836235467940555,0.812835006543093,0.785193350183544,0.767215995325897,0.770765886597927,0.7931468571058,0.827880127866243,0.846632074256813,0.85087805377115,0.84982843935849,0.847833473968683,0.844558616406471,0.841481683423774,0.843159324622187,0.845343271526965,0.844371713430164,0.847194685955408,0.839161810577427,0.821181179310734,0.794216623455723,0.771153241458125,0.764970434683189,0.781582894518909,0.805792655420971,0.818964729892045,0.821854928700021,0.825441977669072,0.824277949790972,0.82515387804279,0.824519241837884,0.822212917394961,0.816498061647262,0.814220952324356,0.808529471697737,0.807421528435972,0.809618152136646,0.811472748681203,0.809524281821156,0.809076952099619,0.806633971578119,0.799889251359952,0.797028268181118,0.796865554890221,0.801489174221783,0.805079441446957,0.806394837007401,0.80608676514583,0.802254791901209,0.795779528048338,0.787883635504436,0.788926951415958,0.790517784542081,0.795264136525427,0.795620338525398,0.795812391817481,0.789583161522805,0.78262050491617,0.770915169635721,0.757377683240401,0.741117512694737,0.722035345772426,0.69584131057128,0.663755040268284,0.634302612261462,0.613832352687967,0.594191802633495,0.578254513738013,0.556927745472217,0.548024902018985,0.548680782419871,0.556664191208761,0.559871397993998,0.584850303615608,0.620181659148084,0.660500388278318,0.674758390422699,0.672217012017818,0.64918980229483,0.614573670410834,0.577902630772101,0.558701912931379,0.545970775344066,0.548660365490528,0.55127455439259,0.559856040692243,0.569600856227295,0.568906149470524,0.552040190236932,0.536981544321381,0.537742432110359,0.540267640756787,0.535695684153501,0.540475603155652,0.546044650590687,0.547674326968029,0.564138386960345,0.599145029822648,0.620908579099648,0.631607492961741,0.624027484519938,0.615034923632497,0.605116519777988,0.599379446496019,0.588770858166712,0.585298750032372,0.59008591444574,0.592254594794137,0.584894682790938,0.548995739514149,0.501212249521597,0.44758343053804,0.406035827252597,0.365609973884771,0.317935203473317,0.27376008618971,0.232430633677297,0.196898545912496,0.170984967686245,0.171965488292744,0.184403845828871,0.199445911102089,0.178960413405363,0.183362692161039,0.189849959221142,0.242312422324538,0.296495997188378,0.330947142254849,0.309829902284455,0.298204794844948,0.281959180767021,0.266036514283794,0.250475547325408,0.243209201422374,0.24376930879447,0.252576232488805,0.248249181723873,0.268236592907004,0.278893868389744,0.288907598062668,0.299051500774791,0.280420549252101,0.294429144041809,0.31412784336938,0.299616755342616,0.27884567138825,0.297869991326171,0.318032674946389,0.311343417294493,0.305660996069964,0.303639833632111,0.320064700281859,0.345801152753738,0.353355453962069,0.331995199553769,0.320623177084526,0.343683387749854,0.372266635131022,0.38191204600174,0.379822846032853,0.39314854666974,0.411969067536252,0.405353132459048,0.421465358640475,0.420382809362758,0.432224297531682,0.467877401775664,0.517756613967757,0.546148875640881,0.557648454059889,0.558918959068348,0.567453925133569,0.56728484276624,0.563075578708151,0.542140530288485,0.516295006146719,0.497296155076708,0.49993423336776,0.495621883217526,0.504265675170364,0.518633049184451,0.546200526481549,0.537786366839845,0.529144405457879,0.534070704263921,0.545837158850592,0.569040547390493,0.594162254443815,0.58298797564677,0.590837238984846,0.597671867135287,0.606056783590099,0.604200777005148,0.611326832221137,0.618956669126535,0.624162641994147,0.621096406055526,0.639434440941043,0.622338307965896,0.631131723604843,0.640228239779707,0.633793286429251,0.630009231009886,0.6322650836736,0.626158747545501,0.637047974836561,0.631864396086484,0.63044024126464,0.634916619156213,0.634519682403151,0.630034514587453,0.62268068055546,0.620504990912336,0.634574834208934,0.622464080320101,0.625907098696173,0.623345279312793,0.623328877302749,0.621517207950533,0.609478495118318,0.603703452568595,0.595820944030947,0.603355923128139,0.60778526329877,0.607688545556035,0.614110809027724,0.611986734160951,0.613769488016623,0.609408882086601,0.613541553222538,0.623700371860638,0.603438297233437,0.609027082949771,0.602053625825501
04/05/2021 11:10,0.00259216444533342,0.00420100800336849,0.00368718505231306,0.00784115299835589,0.00953121495786237,0.000165346466706029,0.00988370976800201,0.0124384260664524,0.013362858536278,0.0172815912310443,0.0305019323745098,0.0327725794240098,0.0403360314198184,0.049012888830564,0.0606641028355056,0.0674217618876061,0.0834585175290007,0.0873349650359476,0.0973272475706254,0.110121713712062,0.126063953231877,0.143605054939655,0.155740179375717,0.17000811412044,0.185210363422436,0.198869633703092,0.214755034979487,0.220244016101824,0.228590735828775,0.245878061393971,0.259315180348758,0.272468153996623,0.284576173449341,0.300035456777909,0.312015111480851,0.326019456949475,0.33037396558125,0.330758250836852,0.33851479281429,0.351948734360494,0.363287063907271,0.385905816419724,0.417957441964131,0.447603614068045,0.470441238806008,0.489344212960747,0.51052855370051,0.532777996338762,0.548562714706027,0.554403793924067,0.553805855477701,0.555296950613226,0.554471208879402,0.552824227422568,0.545661794304809,0.55326516024747,0.541715468576041,0.529379978887585,0.519371341478026,0.523333517036376,0.528093276609913,0.544536253101057,0.557878782525504,0.572918677346614,0.585294222858823,0.592025351445568,0.598558461676873,0.590693502083554,0.569722550696645,0.557009621895425,0.55883862085009,0.567382612506364,0.559175452261328,0.562936385960415,0.56337825051464,0.56907465288257,0.578873251434046,0.597796583407825,0.610636223404243,0.613759342767477,0.615499492626568,0.630901998791742,0.654274333442274,0.674196761899454,0.676073010478652,0.666439959513688,0.642469846335273,0.600331839521019,0.564231424890805,0.557230479741359,0.580799639800192,0.606761387804867,0.610019248093982,0.614577077996964,0.637781314311721,0.651185522135372,0.662879713507596,0.675145853345717,0.704595327964089,0.743373965405169,0.778855120468011,0.790634935897079,0.790732781244811,0.789846605059793,0.79925225699238,0.801541997217155,0.792612365777376,0.790019652057237,0.77187719587448,0.736969020962031,0.695517629076384,0.664615611296838,0.653581457900957,0.670631862058705,0.699140528462854,0.743515123055659,0.806858773538164,0.842434523400125,0.829832395911636,0.810808833588851,0.812515719669542,0.790580071821135,0.72779364838859,0.655892431136249,0.591175156830132,0.574611798050165,0.604725737594297,0.642532535918095,0.666398523996196,0.690020344315162,0.697959867685504,0.696693455451249,0.715364702209311,0.763617576397438,0.810072165914697,0.860447826006546,0.872999728497196,0.801610167368746,0.672559545532986,0.610915136781271,0.654315130676139,0.739426524559997,0.762834868882943,0.706236081590545,0.699201560395224,0.804037963873392,0.93431003735931,1.05799684052969,1.14609969483062,1.201967523,1.24114034338573,1.26284059025635,1.26293587070787,1.25500648675732,1.24327532057073,1.22536764787184,1.21588174855502,1.19530859526352,1.19339908080148,1.20908641269484,1.24957033835406,1.26054990194693,1.2213631361887,1.21720183533879,1.26273996861352,1.29382933447886,1.3082051030108,1.31120488140091,1.31553971011326,1.30765671747361,1.31572767678221,1.33051074701208,1.31873572994598,1.29659042971702,1.28640920096956,1.28250254348131,1.27485695069769,1.29314655106628,1.3272268011277,1.32315660791873,1.28782534985512,1.27055244602047,1.28007685673895,1.28427035446008,1.27896977518027,1.27960278420716,1.25922104615312,1.23697645076392,1.23304794192996,1.198118544742,1.1223477061331,1.02328385737192,1.01720804496553,1.1436293222456,1.24003829087902,1.2927526498361,1.27367984757326,1.26942289899504,1.31487400834194,1.37110876836841,1.41263967692839,1.39292832853294,1.33006250476174,1.29484847660648,1.32244883520232,1.34831593453993,1.38129290917426,1.43432202513761,1.47045064639234,1.48494100447879,1.4871388388353,1.5018720075871,1.48961747087723,1.45221738938418,1.45717824093211,1.50578823837191,1.54300615891208,1.55591189373469,1.56491070176591,1.59690434097788,1.64078537751375,1.64259204312285,1.60686280809055,1.54472896498136,1.52378480761046,1.54916285079523,1.55973198599243,1.57385330721254,1.60500947630941,1.62282843062327,1.61526062744058,1.59382841061158,1.58262584592955,1.58306334477032,1.60097054226518,1.62820113889311,1.6406681187912,1.64863384593793,1.63626563407987,1.61092183521089,1.58746397646645,1.58994482855891,1.58612052048414,1.56437948418763,1.56549145462931,1.58329116465149,1.59075019431431,1.57470322082604,1.54763950169799,1.55860530203557,1.60159556030538,1.62263666653707,1.60301504562566,1.60786714443694,1.62838486360108,1.62412219302138,1.5999726750566,1.59904824960806,1.62895078979009,1.64814518355805,1.63970559195906,1.64708096016404,1.65027061878663,1.64786909375507,1.65877371440674,1.6526601308353,1.63378240505279,1.61341760857733,1.59224092563443,1.533726842488,1.40797666216736,1.36161191166875,1.43998461880177,1.5138172052089,1.52848924320243,1.55759296956729,1.60378873799981,1.59497982117166,1.55339201264654,1.52158987570594,1.55310190322042,1.57142410031102,1.59008382932614,1.61276560141596,1.59576749836815,1.59489443929132,1.604007135948,1.5773852726348,1.54645392054366,1.56402225594797,1.55184152092756,1.5128117091249,1.49088464689094,1.4963729412927,1.52904172706939,1.5312466865133,1.51507395021691,1.54134933211211,1.58228174048218,1.59097207253723,1.56147844166961,1.53308948572266,1.53507526955969,1.56831993163641,1.55958900448334,1.54931175883839,1.56703275411739,1.57323340922769,1.53626684960217,1.51191196159426,1.4986368567753,1.50092172855806,1.50934067460966,1.45727552203063,1.34712688098419,1.34536811811923,1.38376196932854,1.41200366011647,1.47456088382212,1.49844217561096,1.50530469014046,1.521097793006,1.49956777999391,1.49638104011738,1.54305157872927,1.56022447511369,1.53967012698429,1.48826826029834,1.41236714852733,1.43376687443171,1.50998939317466,1.55828551526147,1.56072816525719,1.55820224731976,1.57950420656055,1.56505785167936,1.50779694305519,1.48901627739221,1.51594666562055,1.53244822945751,1.55889485267147,1.57111848647506,1.5300044689929,1.51498014070237,1.53742116462569,1.52874581940283,1.49781518885069,1.46581985563696,1.46051418835747,1.49046938342494,1.50475615190942,1.49913999225967,1.51027026657994,1.52578981433832,1.5207081760711,1.52010651988239,1.51777608497027,1.50692147719312,1.49279153889319,1.50439752267408,1.51775363676877,1.51357042516305,1.50422988984141,1.50598260928561,1.50808143799999,1.49514548082005,1.49751753270086,1.5102849181866,1.51484572527365,1.50114643801862,1.47166865553967,1.46527199380203,1.47018825992438,1.45910486801253,1.45154275908783,1.46966864043012,1.47290014146732,1.48456923884126,1.48025880507079,1.48179305756243,1.48088492353464,1.47964327934595,1.48469016024509,1.47815778546744,1.46340690582404,1.47185684679333,1.47578795675615,1.47301331883952,1.47549294670114,1.46258061988385,1.44549265198151,1.43461327110222,1.43648579994258,1.4491182321138,1.46242996702418,1.4724426314462,1.46501795569956,1.45279762744037,1.4475816627361,1.44748866306316,1.4405778726865,1.43814537393194,1.43712394203404,1.43735772356883,1.44451209657758,1.45147225660965,1.4617856028578,1.47072165687069,1.47435014367579,1.47945656849243,1.47203989532153,1.46133479008194,1.4492971347407,1.44522381976563,1.43848682893242,1.41724448078566,1.37189210378623,1.33752422013063,1.33448405455904,1.3448826845756,1.36841687359134,1.38638415879856,1.39415874230604,1.39573143624009,1.39057136240273,1.38895068745263,1.39439870840845,1.39685751512831,1.40172968887341,1.40078646128896,1.39841514998069,1.399706151435,1.39692643500585,1.39394116452712,1.38896252709204,1.3871754821817,1.39323257925276,1.40229996270575,1.41129344997129,1.41615866851728,1.41471133566455,1.41172991091745,1.4063264042079,1.40293718643382,1.39642899823715,1.39090250896937,1.38266556197285,1.38077400171915,1.37991728991924,1.37605112934822,1.37195656527165,1.36468100494455,1.36130309958294,1.35913434832984,1.34761360825739,1.34103019219167,1.34102439391914,1.34637760799869,1.35210501348141,1.3609336103258,1.37072662013687,1.37133805519758,1.36851033442655,1.36610563490719,1.35731214392834,1.34820981629942,1.33756650690898,1.32864424578257,1.32302326965264,1.32297365341161,1.32216701868119,1.31539824878748,1.31359706633062,1.30754361266032,1.3039554574849,1.30408787568509,1.30377501976783,1.30278187985093,1.30764251384636,1.31074297034533,1.31320059421245,1.31942076041936,1.31828199861283,1.32074011430712,1.32556262697856,1.32952120584046,1.33232628406575,1.33502964939841,1.32861631094749,1.3196094638232,1.31461730894161,1.3127962977682,1.314345977067,1.31384319701795,1.31665923371527,1.31494930713122,1.30746302391721,1.29938446407453,1.29052668412321,1.2826860765512,1.27583220621171,1.26536064331795,1.26341989512774,1.26932195641179,1.27049917441472,1.27488916835984,1.28077224882592,1.28394817369937,1.2804598242461,1.26818318259901,1.23603706523764,1.19002256040415,1.1698985387711,1.17562244260001,1.19324730843694,1.22817104331645,1.25937894285233,1.2780933816312,1.28357595533414,1.29195233765126,1.29612324999414,1.29425188214101,1.29326005658638,1.29345490001709,1.29193572987923,1.29029879968049,1.29036082566096,1.28908905448536,1.28745187626938,1.28820727570616,1.28642322570624,1.28478637873877,1.27993805432038,1.27550607301332,1.27274946214917,1.27446863051074,1.2720552865961,1.27260038467513,1.27094247342735,1.27073581774945,1.27006881608577,1.26749587758161,1.26837928109188,1.26781395356975,1.26506781851446,1.26705941457144,1.2647085373911,1.26300113065858,1.2596614306861,1.25706933177137,1.24823412606712,1.2440918377876,1.2349662053867,1.213846966192,1.16523340262835,1.10403415631777,1.07324376371214,1.05081370749319,1.0445781654673,1.06447172555404,1.09254875327272,1.10774447342673,1.12327590749735,1.13152369926704,1.13544153464454,1.13169028375397,1.13197615029043,1.13652236544438,1.14651721211581,1.16306384035139,1.16671783526271,1.16999717954173,1.16332997403798,1.1547020349601,1.1420994733709,1.13634905466803,1.12904205922657,1.13013820363044,1.13710941098789,1.1418166520512,1.15208745089859,1.1566483779839,1.16016521736348,1.1620859677706,1.16240302649485,1.16205878086948,1.16182286893251,1.16533432560061,1.16225171803693,1.16071707042077,1.1597154045272,1.15862247379065,1.15464932386885,1.15090731825906,1.14285412443009,1.13318854968317,1.10601221053757,1.06190764055668,1.01089322023552,0.957481987914375,0.909603964924939,0.880113563115273,0.880414705865949,0.90941255258028,0.947489698709688,0.976495341976916,0.986774578738349,0.980592725926696,0.960066062579284,0.94135701424493,0.93311597518133,0.935348249910024,0.938676079090224,0.940824879003505,0.942882149289763,0.943918160633794,0.948193076142232,0.954946958811116,0.968205052454954,0.989836546052087,1.01145030196426,1.03442229098829,1.05436881951592,1.0655156037964,1.06770737205929,1.0681364276532,1.06906525157021,1.06912079203109,1.06664308374924,1.06940463307725,1.0712194855126,1.0700247149373,1.07085843735368,1.07556831630572,1.0794559671048,1.08476343956309,1.08856348506084,1.09199677949655,1.09507420729265,1.09572611998001,1.09586985445399,1.0972378529784,1.0958587633309,1.09208596307102,1.08861316028207,1.08555146180284,1.08125167986187,1.08107054428196,1.07975562287314,1.08023653789706,1.08234102288142,1.08178546458696,1.08070712391458,1.07656337562909,1.07323793702089,1.06655648560146,1.03976452254059,0.965480655101228,0.820732915789106,0.658641676139317,0.539917629575313,0.473331420846094,0.453821596685354,0.488139816231586,0.541129798520628,0.582416473731121,0.628152930092459,0.698777142157028,0.777678258986682,0.849399487159126,0.908724177562561,0.955045206010935,0.987799896868137,1.00726606863955,1.01669951337204,1.02325899461908,1.02791325854705,1.0308169445839,1.03157105902992,1.03050133695933,1.03056319626703,1.03108512382622,1.03126685325288,1.02943394642327,1.03081419283002,1.02830564200176,1.02502500071085,1.02328774042448,1.0233127653114,1.02450886451628,1.02298756223687,1.02155004189065,1.01697005859524,1.01615573867522,1.01239843469797,1.00988778046971,1.00960854265283,1.00521799817694,0.999670151359155,0.992865298322022,0.985916507645627,0.976402177440535,0.973079661057785,0.967277551658333,0.963047944253562,0.959264433655837,0.957868710934871,0.956205895119064,0.955656960830293,0.956027523016836,0.952810952344363,0.954224194869826,0.956421543939591,0.958283962533507,0.958070206655584,0.957627749827268,0.951533319430822,0.945654600739907,0.942559077229165,0.940255644730889,0.94068836693214,0.93853779948573,0.935960045964872,0.937275777259772,0.941612513093174,0.94364271018304,0.945391088563097,0.943501315843359,0.934970955579138,0.929281162070723,0.919231791644598,0.913332077544678,0.903634276437992,0.890959671805703,0.869789838636961,0.841430588937828,0.81363667634825,0.780611070939887,0.754268649208192,0.733477407158181,0.724855748302209,0.719529260842302,0.72451221450581,0.734894347963471,0.752431636716793,0.774508487694139,0.791016317274285,0.784061444216194,0.756527917640214,0.733215271349528,0.73482230204474,0.755924612044432,0.794749843322122,0.822788413541583,0.823928315175233,0.80833604809483,0.796055088864533,0.785942368563691,0.781546087783892,0.78678844401874,0.795120331632514,0.796970175072735,0.798859269851671,0.798840924358396,0.803563187298085,0.815782490894704,0.825032664389261,0.837807972343422,0.846950726368774,0.853153699745125,0.857359794211712,0.86044192644156,0.867560077877097,0.869138597328408,0.871106188897139,0.873673702549542,0.876085801621364,0.874599687099969,0.871620224965017,0.870583422189994,0.871670536002315,0.873754045411321,0.875782952856826,0.877201163931654,0.873760131724351,0.867598924972419,0.856957753334289,0.842802491780688,0.832037134922781,0.830609406432086,0.836581904921214,0.841162940983879,0.819712187710424,0.787512530440797,0.771909550961244,0.773691921454411,0.800682104902757,0.835483716590132,0.851754498406107,0.85644009775782,0.854240240996958,0.852968505060525,0.850608687067248,0.848240844228485,0.848381313142528,0.850958067987545,0.85180334300122,0.84996089634984,0.845505351554439,0.825395568580731,0.797525195755297,0.773313530203842,0.772060967313512,0.785849554600513,0.81059701932456,0.823866703377728,0.828545709396666,0.831179425029287,0.830858474947339,0.831358750935761,0.828150383406167,0.824833896151794,0.821812787003587,0.816797546437561,0.816326780086145,0.816615062268519,0.814444333916879,0.817590072485081,0.819509765544036,0.811593002326939,0.810984087319722,0.802610962074489,0.803467180878812,0.800697766980031,0.80725913464807,0.812705720406719,0.815045230082766,0.811549921896546,0.80742278995668,0.799644807354636,0.797553727861078,0.790777601082288,0.79538517188671,0.79652452459272,0.801877906149216,0.799124904627976,0.794424645775508,0.788136722849623,0.774780433744064,0.761014447525863,0.744551862237427,0.725314010861363,0.697578526454891,0.666359478955328,0.638150429786481,0.615327554955013,0.599773402192639,0.579307369612761,0.558139025978476,0.546636238640818,0.549796201924546,0.555112473340125,0.564532092756814,0.5876530323139,0.627546534523953,0.661462650581208,0.683539033010285,0.677029954468011,0.650014706978913,0.61496170166508,0.578619623288063,0.559219322787766,0.549813392936485,0.548845453670689,0.556351600003512,0.565139914350394,0.574493953117004,0.569313582329712,0.556715173143636,0.538931652934359,0.539926236372223,0.537935056368124,0.541507151269724,0.541671302388122,0.546424904825664,0.550957154207158,0.56846718516544,0.600899371519588,0.623435225820183,0.632502238030559,0.622804902533614,0.616047851546557,0.615247473095696,0.601457643742386,0.595142294075635,0.588485364977543,0.593050703140511,0.593234659189244,0.585053041704679,0.551130150314741,0.49942402463655,0.44883202355574,0.409799786024675,0.367698713652251,0.319541241234566,0.27375013044967,0.228861488326762,0.197449565120421,0.174050035004718,0.165000800744143,0.176316065615094,0.194244741709323,0.182912327954976,0.177925937474944,0.195873569610747,0.243143164025763,0.302123221772018,0.328468292044552,0.30989699432595,0.289131178330881,0.288895880155644,0.267320483327425,0.250538880389324,0.24972088712286,0.239217766406387,0.261210664137589,0.24879954121818,0.268693150202681,0.281704752396776,0.276943237611426,0.29429719986942,0.273977266005253,0.304282570678091,0.314498798202244,0.297667621490737,0.27554228324094,0.292597760960491,0.316512430433451,0.307923956686716,0.305118442759805,0.307534113002876,0.309078016467844,0.344006400135802,0.357862341099581,0.331760960130948,0.317410207287571,0.345583174677756,0.370850929549433,0.380936416615025,0.383247152918786,0.398265285164219,0.404334303985457,0.413846235482615,0.415036073362312,0.428491742315826,0.423741889378859,0.469793871768948,0.51760479194187,0.548231104366039,0.560468560060894,0.5617228326856,0.565313125979967,0.572380611423012,0.56357364814957,0.544453428252911,0.52027277045074,0.505515093406196,0.502732579148109,0.502050063853422,0.49644982756593,0.523915077646552,0.545485015977454,0.542271801198017,0.533373018511251,0.539838607927648,0.555126094038485,0.575452594644978,0.578868483527585,0.589409064052339,0.58548175372868,0.59888052077198,0.601122436198718,0.606526127937047,0.623715615088554,0.623577248561247,0.627819042950929,0.626031878375615,0.625784902241008,0.634438434457291,0.627602479403978,0.640360195547816,0.63445081648214,0.642095733550404,0.635163204345481,0.631338070947892,0.640034572634652,0.63935613032736,0.635710608592677,0.632016853471596,0.637403287967562,0.640828801454693,0.63673210998256,0.639829854486975,0.62589405006802,0.628053347456744,0.619186131795156,0.626007961913456,0.614302345519389,0.618119910951098,0.614060957692694,0.600163469676112,0.600382102431964,0.61133011782476,0.614809196436849,0.608512458703319,0.609201424714957,0.624937144466815,0.600444629330703,0.633976649692865,0.610492090257477,0.61927562064079,0.60899431783367,0.617089950855755,0.60409570847227
04/05/2021 11:16,0.00633908961782829,-0.000102789792327672,0.00666580186748067,0.00237653401708302,-9.49269678739632e-05,0.00372341583405597,0.00717018763876294,0.00563493576809849,0.0171611535493185,0.0157837465080504,0.0218712934189176,0.0357077220378788,0.0408132917066364,0.048265810649073,0.0590286946061111,0.0712825613089887,0.0742695642284832,0.0893154333909867,0.101228170840866,0.105660953710252,0.125880869450559,0.139558774873274,0.156446081807029,0.167512963295819,0.184283631050893,0.199130918847046,0.210317648679831,0.221324374914437,0.233174433719788,0.244418275068453,0.258534820462834,0.270986475993554,0.28280993739489,0.294416845236224,0.313443737497268,0.321544149668708,0.331594592233174,0.329962168694892,0.34060676322549,0.345094704200814,0.363644496310425,0.381791729516966,0.415497780487322,0.447261323467875,0.469619480963047,0.490015111119408,0.511540314944833,0.53497761504366,0.550146665938962,0.54936747181312,0.552964598413806,0.553997165253453,0.558077825698666,0.549334527542639,0.549422518595974,0.546594808555014,0.54418683221982,0.529122191913484,0.520555518303791,0.521480821450759,0.53064249700901,0.536505832938764,0.5586699542964,0.577978742502844,0.579335528682951,0.591341475971037,0.598185369978114,0.58842535119857,0.571820178068294,0.559103154988182,0.559925471351766,0.564013788304381,0.560740936818226,0.561540595455918,0.566587190149253,0.566874244248811,0.580467916987609,0.594684503121909,0.61266933067345,0.611280248848907,0.616008803902515,0.631630428576331,0.654085819487749,0.674899640950361,0.677365638813366,0.666763919672256,0.641555309568013,0.599557083493863,0.564499175158773,0.552897207404046,0.581221438459858,0.606356834273706,0.610389529817533,0.617247832548729,0.63866536072957,0.653411824447644,0.663055434183919,0.676065181583501,0.707363437175655,0.743649713498244,0.780324298796075,0.790768106325257,0.790286731150315,0.790908494700788,0.800438079333641,0.799757659313314,0.794337329625161,0.787010373688072,0.77447252651729,0.736473989724469,0.696189714893759,0.662558426205978,0.65624128661009,0.669904754879835,0.699356443429636,0.742552026657328,0.80777067063623,0.844244833361228,0.829745356831629,0.809245876592954,0.814117952095222,0.789614252487168,0.726166517311642,0.654256839726595,0.594099406771321,0.574864798967127,0.609560068336801,0.640286611529448,0.667711454698878,0.690741228866464,0.695647981117435,0.694015860042037,0.718574139176038,0.76373222180381,0.814266147594821,0.859586036802824,0.874532598016492,0.803254410553605,0.672601323461642,0.6089550700431,0.660456106463161,0.739795730943626,0.763857959786704,0.705948333923897,0.702452556997063,0.804508902853517,0.935180785444114,1.05820889265774,1.14953974225161,1.20260826114458,1.24005534712818,1.26388179955577,1.26260402397832,1.25771440961702,1.24231441367265,1.23158959061471,1.21661837046863,1.19388177668647,1.19555870703369,1.21298120217404,1.25040608445602,1.2617151632332,1.22513243860661,1.22072993029991,1.26275394124002,1.29825946447742,1.30866202399519,1.31303295164937,1.31456843989045,1.30903710556904,1.31338250561072,1.33078955826517,1.32309264986919,1.29504884853922,1.28765642966923,1.28049768808181,1.27777308326132,1.29670912171286,1.328047338084,1.32321778706525,1.28763541581314,1.2717687933021,1.2804754193892,1.284718824397,1.28037635874428,1.27973101178218,1.25822700964953,1.2382077180435,1.23530525698291,1.19954821697314,1.12455894918133,1.02320040278269,1.02012148617069,1.14459958837741,1.24596498921844,1.29417451558377,1.27463346209134,1.27107479850519,1.31652937604185,1.36932772561799,1.41322448243128,1.3923756409162,1.32910900361016,1.29570805736899,1.32328061355747,1.34879343765048,1.38245826610014,1.43357277766132,1.47353508253274,1.48664562509567,1.49070649109942,1.50057319570235,1.49137711241912,1.45300851115906,1.45914039905933,1.50799672405103,1.54621983534572,1.55545027585717,1.56592198003218,1.59845670094765,1.64055574821199,1.64341029547471,1.60745090678604,1.54525793279662,1.52357147841711,1.55090648755609,1.56110368138993,1.57623492605087,1.60484980726019,1.62251241119136,1.61791030035392,1.59199240756686,1.5848213771227,1.58232186819198,1.60373416693342,1.62861147819489,1.64424057650601,1.64855446423456,1.63898305233554,1.60884023693848,1.58945259457709,1.59007342386459,1.58845067484565,1.56434116503432,1.567621335232,1.58213364746947,1.59382513249227,1.5771699310867,1.54868276202932,1.55637447544838,1.60329956615209,1.62550263350411,1.6068659091585,1.60699382067199,1.62917743560666,1.62625991530825,1.60118503570907,1.59688021576562,1.63145460925128,1.64850464339329,1.64138010720366,1.6467559065319,1.65088527525497,1.64996266841785,1.66182012925604,1.65419974856998,1.63634975063312,1.61440355681892,1.59084581905938,1.53421628657255,1.40733579834445,1.36279630031923,1.44275233330417,1.51313660722009,1.53154002376824,1.55823483605381,1.6032579676163,1.59416496605119,1.5545495756645,1.52405393101372,1.55563771793864,1.57377249587317,1.59085670373031,1.61470260810638,1.59488435128975,1.59422480874774,1.60458021129971,1.5772200708592,1.54519872299902,1.56362898444552,1.55215980864148,1.51415363809538,1.49226849932864,1.49953241099992,1.53086645015798,1.5306594431896,1.51630527779548,1.5406513049602,1.58296536498863,1.59028316729605,1.56253454020539,1.53495628041812,1.53614384708875,1.56786722669617,1.5633584379834,1.548616609673,1.56904370497483,1.57164605471954,1.53751474678169,1.51443874363032,1.49879276647296,1.5022903717283,1.51030677276849,1.45719501700044,1.34460518100288,1.34509655758931,1.38528220986818,1.41366188289361,1.47739866087651,1.49938626437228,1.50634424096694,1.52262187844572,1.50136328780115,1.49642872224426,1.54347925031489,1.56086996795896,1.54152514353805,1.4886910327997,1.41073638573955,1.43540936756281,1.51255024600853,1.55810781471014,1.56259916320221,1.55694434141698,1.58098540162555,1.56377805639903,1.50946781622791,1.48862882427703,1.5179280866607,1.53311426438594,1.5593951759866,1.57195792736798,1.52997818474283,1.51420649281875,1.5370057272095,1.52893539775415,1.4970139330094,1.46565738152392,1.46298851926668,1.49035715302896,1.50452323210785,1.50052984460893,1.51060760064592,1.52378944507832,1.5216690636821,1.52097887375973,1.51792386166692,1.50498562501092,1.49461426846015,1.50513803719204,1.51832412516405,1.51407332551039,1.50632609747604,1.50541926116935,1.50769759701247,1.49569810143384,1.4974465512083,1.51020841367226,1.51550853962986,1.50153119181723,1.47410736729284,1.46598584283831,1.46912952314941,1.45747750646482,1.45298780158244,1.46979504566716,1.47520124142074,1.4824978602815,1.47962424604289,1.48137353952937,1.48183564674357,1.47896504087913,1.48555190248261,1.47783634424833,1.46492838629588,1.46916218049716,1.47478896344115,1.47256398520889,1.47589616525168,1.4614314859636,1.44701264065924,1.43245841673133,1.43580541302746,1.44959533872445,1.46064973974356,1.47017884562602,1.46459804943033,1.45141215477462,1.44664538267754,1.44437833733312,1.44101662546942,1.43785817643357,1.43804157465195,1.43621302913313,1.44600089934444,1.45185895288172,1.46234891687779,1.4674687187556,1.4750454681785,1.47700774334067,1.47390629239114,1.46008096655477,1.44894563325976,1.44682420490803,1.43903810546885,1.41650086384546,1.37082267148881,1.33799264859656,1.3335227230723,1.34486923878382,1.36623988282544,1.38786375460724,1.39603381671346,1.39439332845486,1.38932577991599,1.38994779715602,1.39411642967762,1.39824406541043,1.40050964126177,1.40102031890947,1.39842361361079,1.39913319203725,1.39483792442336,1.39331267933607,1.38899329706768,1.38658635098246,1.39217122579918,1.40238546806934,1.4113193857095,1.4168244708005,1.41413163503924,1.41030663202674,1.4064135450564,1.40146168310611,1.3962704404074,1.38896278544336,1.38358390515643,1.38245565355545,1.37870610309272,1.37570463698699,1.37271735136958,1.36480437782987,1.35863391532199,1.35749881957168,1.34764433362859,1.34117155016143,1.34023719133643,1.34397346151667,1.3528997994892,1.361915788763,1.36986403345243,1.37156528535268,1.36838573540703,1.36434169317335,1.35720895907541,1.34586603038986,1.33482565290614,1.32913704219568,1.32264145347825,1.3241174389003,1.3214314941243,1.31530456425878,1.3130244194613,1.30936445141257,1.30332144678043,1.30581659496911,1.30225521638559,1.3014082312644,1.30637317578233,1.31043748207772,1.31263930294473,1.31779069824688,1.31708522309097,1.31837297638237,1.32466117657001,1.3304390969699,1.33169904196035,1.3337918530125,1.32704411002358,1.32052892820803,1.3124608268635,1.31221852084321,1.31266100997613,1.31490057689797,1.3169916995457,1.31277127803751,1.30745167945581,1.29872484269332,1.2903690074603,1.28194122195931,1.27530674760467,1.26483060765483,1.2633736103413,1.27022712541926,1.26999409925702,1.27497624019474,1.27967902002188,1.28424127044585,1.28112941947625,1.26681128260493,1.23450556620189,1.18763706359319,1.16761852652927,1.17520846158266,1.19455914643413,1.22770330016942,1.25877970913149,1.27747158927046,1.28621444624869,1.29170600318351,1.2939032466903,1.2953873964928,1.29299439991485,1.29317240633948,1.29019011449081,1.29216368831688,1.29057924461027,1.28836850693806,1.28889252994734,1.28843626139129,1.28690956483189,1.28493178570955,1.28146385675924,1.27345042882468,1.27364321754119,1.27025246458103,1.27105163540603,1.27391238287334,1.27014401401772,1.27086217347032,1.26732069396838,1.26719529998844,1.26899534983945,1.26747674709538,1.26604465620301,1.26522757731269,1.26517607508898,1.26252913888928,1.26052862161472,1.25519591248406,1.24958666191013,1.24346588496931,1.23332960187078,1.2134465009454,1.16313213543854,1.10499930044193,1.07170235632987,1.05263166931326,1.04161362072758,1.06352015471247,1.09138101140533,1.10849355760601,1.12058873283685,1.13144855120316,1.1327014903484,1.1309859093492,1.13060976212618,1.13636852216085,1.14767446229445,1.16177623923672,1.16686614920582,1.17039855139943,1.16454112689708,1.15452786824496,1.14121234210052,1.13558815453743,1.12772976253431,1.12990042314272,1.13476298786071,1.14316491784682,1.15062258757538,1.15408951586203,1.15996813725748,1.16281893902603,1.16122739251369,1.16090806752751,1.16116566916529,1.16404694092074,1.1626741775257,1.16107690699697,1.15946634689987,1.15722836665088,1.15425974696425,1.15065650327929,1.1410033148387,1.1316589276087,1.10611587826574,1.06034466707238,1.00937218131144,0.955629431469587,0.909058882222893,0.881030141447841,0.881132070842352,0.909636149018219,0.948620491694051,0.976223611445236,0.98565892158567,0.979615997321735,0.960073226109668,0.941324330309437,0.932577482184696,0.936681615806143,0.938258456941552,0.94108718553643,0.943275151766461,0.945151539334303,0.947969848079978,0.955544784577327,0.968154232250466,0.987542712037128,1.01021834155283,1.0345561658034,1.05541187193792,1.06383308763207,1.06710318120451,1.0686561099661,1.06808374929537,1.06888976317248,1.06646690842817,1.07076606866744,1.07210590385842,1.06945487862802,1.06993268668353,1.07492995856539,1.0796561376322,1.0839904723202,1.08844647008688,1.09177510544561,1.09478284255316,1.09611847653146,1.09685474494549,1.09691377214809,1.09626653174882,1.09162302590276,1.08751073659442,1.08438323092622,1.08113596928873,1.08090147867296,1.07733712236959,1.07996729267331,1.08248235314196,1.08027240444145,1.07924721604506,1.07653550244449,1.07460264237069,1.06589800353895,1.04051326596986,0.963890738751053,0.819771217644888,0.657394499247565,0.537863469782465,0.472324210698198,0.452258149482151,0.489502515493678,0.541180159155934,0.583324268768218,0.628540796878227,0.69784190836878,0.776744763105618,0.849523253459613,0.909886388386206,0.955837999675912,0.989077280841137,1.00778872983102,1.01789160325869,1.02259357212792,1.02753265080815,1.02956481709121,1.03038570950868,1.0302531640389,1.03056616420434,1.0306176892683,1.0304963333513,1.02980593521209,1.02963873012969,1.02810631113405,1.02382996688813,1.02264806067623,1.02317860937081,1.02295584524259,1.0234646896931,1.01929934197639,1.01734755004473,1.01629558760981,1.01379935703608,1.01052244819925,1.01000545232381,1.0048623194379,0.999141662173414,0.992939080180312,0.984388894783833,0.976545286539762,0.972010870972393,0.966880451464574,0.963828607690093,0.958568730165032,0.958376297535365,0.954526275218925,0.954306348237947,0.954341014860112,0.95458077477083,0.954316248074146,0.956745919381818,0.957949945749859,0.959968991505599,0.956605723755416,0.951175472565171,0.946435659452989,0.941965349878953,0.938841537627343,0.938628949002385,0.939477081818655,0.93691748172307,0.938018678623898,0.941522963471765,0.942696815074815,0.94472125675356,0.941721645885947,0.936353153261617,0.928412510855587,0.919465097447866,0.912417074002183,0.903386800065522,0.890613234746539,0.868610983406368,0.842466057057762,0.812111057048031,0.780081866073523,0.753420746290507,0.734672974083776,0.723660699398015,0.719493322913544,0.724415548516774,0.735139401008492,0.752047979569626,0.77516728677262,0.790605218317081,0.783461316036916,0.755403344426721,0.734014399141441,0.733409691855271,0.755925081182747,0.795197613724815,0.822661623370551,0.824126446934864,0.807364731128916,0.796665034158868,0.786028684539805,0.782579548954317,0.787694341509344,0.793696195670985,0.795763698151143,0.798545423241441,0.799593418090851,0.80381588678235,0.81535231402646,0.826367018528572,0.83882321436666,0.849987989698907,0.85061757116196,0.857460887479568,0.860776603951721,0.865643629713419,0.868022341830635,0.873307439248717,0.87475555838907,0.874489879714554,0.872369501021241,0.871917555893596,0.870268529029971,0.871652420811316,0.874676238820683,0.87663069010886,0.876149532883693,0.873231953269128,0.866996813689639,0.854640598846833,0.841576491855711,0.833018598757729,0.829188289328797,0.837936601402837,0.838316286371816,0.821291752367721,0.787831310540572,0.771302748775874,0.773910935833778,0.800224620574593,0.833944890323521,0.851157097192269,0.856825985465388,0.854074464983109,0.850480902795176,0.851497736594491,0.84907678065269,0.848800514193041,0.849856528403803,0.852003336578417,0.851504776687931,0.844789381456423,0.825694182386549,0.798344144362774,0.774868646262915,0.77338881012196,0.785944852816818,0.813644778585061,0.820862668421695,0.828458254044839,0.829502990679342,0.831165664028189,0.829368040918839,0.826262850396157,0.824951756767249,0.820115290168655,0.81499344237934,0.81337814588319,0.814494178250402,0.817431643167405,0.818119475271043,0.819912675009031,0.814143401986726,0.813551639364217,0.80620387345692,0.802214361993083,0.802003917173561,0.809456701017219,0.812635010492895,0.810961043517123,0.810884700778184,0.808390657918979,0.799768728272241,0.796630044263156,0.791048606872999,0.797069549522609,0.797367460390421,0.799303150824541,0.800877598626747,0.795604599228401,0.787734828725987,0.777103272922458,0.759330638808992,0.747184979125084,0.724526716333149,0.701160898697759,0.667499420017745,0.636379270337853,0.616784691665614,0.596813778075918,0.580553657366167,0.559507204328787,0.550629749630033,0.552492176568678,0.557592265803926,0.565035721305405,0.59154154430691,0.629008915824945,0.660741261681593,0.684534867863174,0.676213233170408,0.650447735152667,0.613802068308105,0.578521179979037,0.56023152887854,0.550379395176325,0.548369060329349,0.555322878428328,0.564619929828216,0.574490642966239,0.573279426579047,0.555970322275315,0.539320809298445,0.542168820246898,0.540955613827597,0.537056228723564,0.540535162705144,0.547604742752153,0.548460218825959,0.570550195267511,0.59840637578754,0.625646875252611,0.632100882507831,0.625738896094696,0.617894128520998,0.613762834605764,0.601803435716854,0.59372487521197,0.590520083932402,0.594591315059207,0.593283871662559,0.586567042197091,0.550054291517015,0.504757191839256,0.44877114439089,0.406352584301966,0.366157885131594,0.320447172907276,0.273859291984497,0.228420278694191,0.19650626656446,0.170250390425507,0.168827153296364,0.180927487951771,0.188596416598257,0.186088329280974,0.178876256782655,0.196462213818288,0.241786670469937,0.308025091580021,0.329365073980286,0.315811607564387,0.294927495339077,0.28386424591824,0.274783924586285,0.24629796950365,0.243636984848453,0.247241350117092,0.251956976520931,0.257460256309151,0.264733509847915,0.287791722383984,0.28585630181388,0.292104994380419,0.283155790860366,0.295944930826585,0.31020231611358,0.293554707532389,0.276695723421783,0.294264391469172,0.314718594571349,0.315152568530065,0.303272562011647,0.30216648397813,0.319205676521725,0.35073702726953,0.357290521317486,0.330337036481661,0.316934737320097,0.349914040947144,0.37175425637504,0.388791600941201,0.379677229455993,0.398965021454981,0.404856493218468,0.415723674278755,0.417991777437475,0.430541889989343,0.430368453151618,0.470666077748776,0.518224522135035,0.546426726488285,0.55974688697618,0.560176905685692,0.561947078235756,0.574084454582961,0.559628691822192,0.542874138295573,0.508516733750432,0.501907845085236,0.503822747209245,0.500918649544009,0.498867586061567,0.526803434725067,0.542356721392907,0.537609936503582,0.535104765951849,0.537735701611659,0.548848984391816,0.579660647989594,0.587613106466309,0.591191762815226,0.587584148195406,0.60701066014858,0.609714208808547,0.611322166978373,0.621176940871966,0.626478269854972,0.621958770585334,0.632736631634283,0.625866183099586,0.628194785747873,0.625491172412912,0.628979393302897,0.639565636978204,0.638608558757002,0.631899332603844,0.629723499510709,0.642171336632722,0.638992757758598,0.634182687346581,0.643654063851891,0.637867445637345,0.64024313057324,0.633117469103559,0.640095796604485,0.626771295324028,0.630188101944284,0.63775841406812,0.626878649108066,0.619951231931446,0.61925752207796,0.615495740974995,0.600003036557081,0.594298109845082,0.607240493789619,0.607581675379524,0.6178991337109,0.602667164779913,0.625166155256059,0.61244613706283,0.617255123060581,0.618839008292523,0.622536343194956,0.619210685514604,0.618588607464285,0.609165218771133
04/05/2021 11:22,0.0047315601477682,0.00449140880166842,0.00661878257442252,0.000957655295885079,0.00135570231654641,0.00235401234848205,0.00722499969604728,0.00669380192419189,0.00745016357939053,0.0177686373568824,0.0253346426714257,0.0320131685343103,0.0345846177457013,0.0492631574576042,0.0582545802720631,0.0644453899250701,0.083263458662694,0.0864879965090618,0.0978132484304838,0.10034031745633,0.12562451718187,0.137388693121769,0.151253993546433,0.165330347256903,0.180951831194257,0.195203256128708,0.204474904492201,0.213264302031869,0.224880880968367,0.239967907801164,0.255651969023232,0.264989433924891,0.275016284094533,0.288393778346906,0.30668383353633,0.314778556989201,0.322883985003297,0.321390038557021,0.33207761246818,0.337671786203271,0.356161730025284,0.375837933528154,0.402832990974318,0.439339867505757,0.460435590731272,0.477546857247931,0.497710740127178,0.521346161760376,0.535017883356401,0.542792881757455,0.540705390929387,0.544544878724026,0.545416006197154,0.538750769048591,0.53897840051477,0.538123829849532,0.528965921245729,0.518010358484076,0.510563051593512,0.508387867864085,0.515136285353357,0.529438743734354,0.547063484370099,0.561191040536603,0.566555503215248,0.577996419645088,0.586357998108464,0.572962052310371,0.556243051745038,0.549005459290574,0.548264472550683,0.551041858741355,0.551924100419725,0.549275725526717,0.552141776915159,0.552934349770917,0.567027063232142,0.588616044466627,0.598900217514321,0.59884551927017,0.602752967675545,0.620649869404021,0.642140146444662,0.657750843540246,0.666926126003965,0.654002508950671,0.628804527324674,0.588735309976261,0.549564032832514,0.540354890009798,0.570645570258893,0.5950250595696,0.595491432969528,0.603792871723684,0.622162048797941,0.640373712283038,0.646675824287521,0.661970128356391,0.688043993892579,0.730311563589172,0.761541983954012,0.774045398348363,0.772674051222215,0.773032586258438,0.782986654825993,0.781885215747689,0.781175764174344,0.771585170764989,0.75656048352813,0.721385950411843,0.681632469993854,0.648931190182288,0.643270769016583,0.659669818081495,0.684341228172826,0.728851635827306,0.789742691325126,0.826086954203726,0.811315954316602,0.794974962836366,0.79662367198055,0.772869307186044,0.71117467603814,0.638632054482737,0.578908357866015,0.562343576685759,0.596840677126402,0.626873445565999,0.655586601276205,0.676610553240938,0.68107145963801,0.681499826338618,0.70407525721842,0.749708266460274,0.796530674870764,0.844034648576239,0.85660142314357,0.784652243634474,0.660403094517111,0.595516153487786,0.644067239800336,0.723266920555171,0.747336700061826,0.69034924019837,0.686498088068074,0.790503446641237,0.918533044986899,1.03838290984102,1.12786423636674,1.17710717084989,1.21533898425983,1.23999256132782,1.23636379302215,1.2336544152464,1.21857869574369,1.20536610093348,1.19012799289995,1.17158551206748,1.17221378594394,1.18737578070416,1.22640736164122,1.23549199929267,1.20146468036068,1.19688763181843,1.23688780562061,1.27026990339951,1.2824346244589,1.2893604682828,1.28774253790971,1.28340297909683,1.28756306785162,1.30687074165607,1.29466536826548,1.27276532501499,1.26379902783548,1.25657316821162,1.25381762349259,1.26928179187852,1.30440777744772,1.29789388288116,1.26591491472136,1.24936826158995,1.25546312881708,1.26054265443299,1.2561636308414,1.25654315389884,1.23461933872046,1.2135947542963,1.21063255645151,1.17758117300734,1.10269185537386,1.0024670549799,1.00053744307738,1.12443694389682,1.22132527995441,1.26710992883363,1.25232781673731,1.24586276688182,1.29218468947849,1.34561156542193,1.38509720412333,1.36643071976621,1.30749772326253,1.27103101748752,1.29948741988639,1.32476898544573,1.35905685594766,1.40837967406648,1.44779621759333,1.45997939131647,1.46304545727732,1.47351740348915,1.4628970794582,1.42500502795458,1.43387870089183,1.47928334369876,1.51672005303924,1.52732608346332,1.53868340539408,1.57005698987092,1.61132457710599,1.61456970351634,1.58028628776119,1.51593167288492,1.49862630459513,1.52352887347257,1.53254622516072,1.54842390700141,1.57910895412104,1.59460130762904,1.58891595178137,1.5652788613656,1.55632556415994,1.55650749310591,1.5750055550562,1.59875010496209,1.61340054951392,1.61988041982929,1.6090810747283,1.58253887313618,1.56096957243847,1.563069371786,1.55901668859813,1.5365415475327,1.54098924253544,1.55580731460338,1.56430582108973,1.54982785470521,1.52203403052553,1.53124901837791,1.57860321330584,1.59825269304724,1.57723485507281,1.58207814682924,1.60135420667321,1.59833533439369,1.57327157733673,1.57158714771832,1.60532902728323,1.62140899247229,1.61316477415051,1.61906424877654,1.62385018922267,1.62050316806365,1.63392149251018,1.62346439058792,1.60904337176294,1.58840048757802,1.56416978077585,1.50706230500226,1.38422242285034,1.3406143279151,1.41760017903536,1.49089782016323,1.50650702869105,1.53135928517639,1.57981627849541,1.57049908944505,1.52565292153457,1.50097750503186,1.53214001053228,1.54655027474314,1.56654578170666,1.58806366639991,1.57145783760276,1.56751941440495,1.57947806990373,1.55283135108932,1.52101160576554,1.53897922657398,1.52671796835867,1.49085034835647,1.46581375381883,1.47648275001163,1.50693490714269,1.5063967661297,1.49143289964841,1.5178157159147,1.55927369394079,1.56765171073805,1.53918593770218,1.51038392749532,1.51364976011693,1.54336730750509,1.53529531100363,1.52677658208704,1.54448768731894,1.5492243248239,1.51468836813261,1.49146022756778,1.47984235434803,1.4778583357537,1.48938574131881,1.43252052444383,1.32697494871129,1.32723301791805,1.36435914843334,1.39185091083688,1.45595051244923,1.47713817903495,1.48547137602848,1.49946685073893,1.48117239342066,1.47459876947463,1.52221047920078,1.53779713369917,1.5183406491762,1.46535544234369,1.39054873042099,1.41492716245827,1.49058770821664,1.53541857670212,1.54020481038386,1.53384408338819,1.55913458747298,1.54010485591993,1.48690399221448,1.46814828497668,1.4963946838614,1.51303837246053,1.53761326111732,1.5480497691207,1.50734823217808,1.49368240508628,1.51737537290557,1.5073320241955,1.47665299414948,1.4459308912565,1.44201085536097,1.468640140424,1.48420663210425,1.47848395799341,1.48940104947905,1.50356998030802,1.49890406939075,1.49924851489118,1.49703485088744,1.48537398579817,1.4736324631151,1.48368752542588,1.49634379077844,1.49252284314581,1.48351378636582,1.48527070298213,1.48685782705379,1.47528427018285,1.47734383644719,1.48845566754146,1.49585489093107,1.47833571239959,1.45502059646284,1.44552999204092,1.44923499676926,1.43595442297151,1.43161767424021,1.45141230105832,1.45542593428189,1.46295689938155,1.46081453158742,1.45884627927001,1.45984823000821,1.45860061850706,1.46552709548989,1.45803071081123,1.44425893175199,1.45184000825256,1.456118301948,1.45237945121213,1.45583459193006,1.44051389445447,1.42780577180464,1.41369379037255,1.41643056130277,1.42870624890473,1.44175672737768,1.45137160452643,1.44531163132546,1.43195923940914,1.42787703166783,1.42674951088589,1.41987868617733,1.41746865351662,1.41708107109262,1.416095729071,1.42791972751275,1.43066852127808,1.44465448279105,1.4492073226909,1.45634825637452,1.45891481916046,1.45382004904165,1.44217004883479,1.43034090040012,1.42738286747366,1.41860486367133,1.39587845463179,1.35357180709383,1.32027400984292,1.31638258720939,1.3257635566674,1.34916077605824,1.36776181132137,1.37532953678961,1.37534408943174,1.37077059780805,1.36995907894574,1.37484244316624,1.37830540249804,1.38215332870196,1.3823864839403,1.37888197956332,1.37904639438497,1.37822351463587,1.37452606037302,1.36965611151194,1.36852868537243,1.3765167460357,1.38392111401855,1.39445773306988,1.39750978503648,1.39762730084219,1.3918616962491,1.38986379814157,1.38337031846743,1.37909998010777,1.37089116441269,1.36675361379291,1.36443919598858,1.36178605899015,1.35819564512026,1.35478495064039,1.34694586057662,1.34475655151488,1.34074067589746,1.33114652354159,1.3231824158952,1.32498288049005,1.32744757975624,1.33655301515875,1.34496089344709,1.35313825118171,1.35336144307575,1.35123326462885,1.34760867618735,1.33965604458604,1.33043510070955,1.32147761664344,1.31135772201806,1.30668836949799,1.30702704539257,1.30499278876185,1.29823260156015,1.29717263379564,1.29150678130387,1.28889092627079,1.28793299837885,1.28721175591801,1.28514473307516,1.29279710129585,1.29260928170696,1.29641688085164,1.3017141051942,1.30293313571716,1.30304126171946,1.30824056752724,1.31344219334982,1.3164300274162,1.31793365812906,1.31156882140271,1.30534242254454,1.29875320617278,1.29654083076991,1.29866144982381,1.29920685934335,1.30222274217194,1.29925663895635,1.29416201563044,1.28236412898322,1.27420522644253,1.26566465139782,1.25876394382463,1.24691392110142,1.24742925543009,1.25258124540429,1.25574721744576,1.26058243564904,1.26645487345111,1.27037078269218,1.26361297056871,1.25385347693185,1.21905048552352,1.17461941388176,1.15359356299272,1.16124930559809,1.18100341395327,1.21299184004212,1.24533302362977,1.26201264504085,1.27089912130943,1.27660601875397,1.28090687968975,1.28051869255143,1.2790864361539,1.27831291049827,1.27666920653359,1.27724649257105,1.27764543911409,1.2738549794432,1.27467062740729,1.27220244518527,1.27397921501985,1.27097652282563,1.26702755141976,1.25906900552344,1.25773433696687,1.2590750728889,1.25845910614939,1.25627485524314,1.25715482113144,1.2560611418228,1.25454438486034,1.2518922699807,1.25483942933528,1.25303160420988,1.25218953917866,1.25187758052976,1.25075758660927,1.24781618196097,1.24597987196654,1.24232551153474,1.2366172835667,1.22851910419579,1.22220345295119,1.19979685419513,1.149463108541,1.0924338336564,1.06065290348994,1.03827081069267,1.03146307624288,1.05255955537703,1.0792163868772,1.09544069522758,1.11099519065162,1.11764209969392,1.12030355604773,1.11820847559796,1.11856780515491,1.12207020632818,1.13451853921635,1.14706677737796,1.15493797774555,1.15690613405956,1.15080376226685,1.13934199375969,1.12815661969949,1.12085864623713,1.1163831490795,1.11669784412578,1.12257524911312,1.13045042741042,1.13765716386233,1.14197825467481,1.14718951245735,1.14929650676393,1.14946626028766,1.14967343026539,1.15088229796958,1.15114853954013,1.14968967002527,1.14770835023142,1.14696346525655,1.1449402906698,1.14135894246938,1.1372427245396,1.13003103563084,1.11939178132344,1.09287404641197,1.04666254567526,0.995327917485178,0.942350121913762,0.895076710312948,0.867276828111797,0.867029826485016,0.896627098183855,0.936091311987441,0.963880742654693,0.974586408494249,0.967730601879777,0.947343861123852,0.927720811164572,0.919180456858739,0.922077759034459,0.925098424525087,0.92824661779098,0.93042544886488,0.930438578682679,0.935612705253805,0.941775967305831,0.956073838108008,0.974878617527556,0.998844637209967,1.02252235643362,1.04175566498852,1.05186504131017,1.05606274963608,1.05541696867061,1.05628287870346,1.05694920020923,1.05596560553872,1.05715540302219,1.05969579083139,1.05844983554373,1.05880268656633,1.0642811485197,1.06868269763685,1.07357684868475,1.07784802329431,1.08187462544232,1.08399380499421,1.08456884033658,1.0840051369449,1.08562698282054,1.08517527876626,1.0808182212274,1.07790303933703,1.07406805508579,1.06996098984359,1.06869708127686,1.06925975013911,1.06866173480069,1.07245914987399,1.07022915212575,1.06887574205112,1.06711070561434,1.06289594807562,1.05495640258494,1.03045013360575,0.953810125344144,0.808705782892522,0.649585328023812,0.532962072977705,0.46712437307928,0.448410712576096,0.483086549081026,0.535558768252129,0.574215601032975,0.620879171448554,0.689846077873918,0.768582099780528,0.840589898051502,0.901003474418626,0.945046997414076,0.978520339513827,0.998773027657973,1.00820506744164,1.01402692496341,1.0184449530099,1.02010571223665,1.02125821738991,1.01998329387077,1.02039160281066,1.02075669659649,1.02017623784942,1.02015002026948,1.02037818035535,1.01782688618483,1.01532687912244,1.01326148253216,1.01347807852173,1.01312461266276,1.01306336329045,1.01079799025929,1.00983551648366,1.00652799701117,1.00289209626976,1.00116502987114,0.998669119484039,0.99501206689673,0.988622861393183,0.983016183570182,0.973826210093967,0.968200109585749,0.962474170182717,0.957841537973132,0.952980704250253,0.949832350058041,0.947084616068229,0.947248839619303,0.945623101166921,0.946371002982247,0.942968221387406,0.944972856677572,0.947587513652095,0.949652525984198,0.949999909462545,0.948398821576634,0.942578489723827,0.93665186944953,0.931677237621297,0.929281782232901,0.93038630669927,0.928635988231882,0.927492678962848,0.929107913206873,0.933040607917147,0.933753501216744,0.935085458173249,0.933999825638328,0.924863697375123,0.91907381377166,0.910444078859211,0.901880640346673,0.894700287371614,0.881288106003147,0.86026772527649,0.831313653015063,0.801293779602198,0.769724204630497,0.744473253369793,0.724862783423077,0.714177627751859,0.709537972890416,0.716625878196248,0.725560232048097,0.742213167050708,0.766102249385089,0.78175831729984,0.773405114738993,0.746170482971048,0.725653135659082,0.725532921059513,0.746884414581565,0.786683615865427,0.814228556797415,0.814314787426781,0.800029935369936,0.788054784883142,0.776409186074452,0.772756134555717,0.779409697462134,0.783252938420264,0.788860160809216,0.789224311875247,0.791502531944068,0.79468715283964,0.804848477608611,0.81814907159494,0.829913941262285,0.839388838768657,0.845129973617733,0.84779692325942,0.853627939597987,0.857253605629534,0.86120603146414,0.862291476527087,0.86651786121335,0.866428204745275,0.866156311256487,0.862622804692235,0.861929210658416,0.863024467458089,0.867016188362807,0.868658063691795,0.869785545265396,0.864841618226159,0.86007907883389,0.845524699612152,0.833355633885087,0.823851283136193,0.821395022761206,0.830517554725625,0.83210738478241,0.811658498387445,0.77964974582385,0.764938653025187,0.766978158094922,0.791617317939417,0.827259919072041,0.843481062573924,0.850772830626881,0.847496434844557,0.844304602698572,0.843088012544238,0.840478760026836,0.842293277057734,0.843056459107712,0.842267284432093,0.842481198638087,0.837579771911173,0.821121972574229,0.790259483902688,0.766586901372383,0.765408942383609,0.779149480888097,0.803702107171589,0.815690187336843,0.821428936680633,0.825313211060302,0.820977114051309,0.823906038305707,0.822039986349513,0.818105845212938,0.812834358527503,0.809184181112043,0.807716849354855,0.808263433506648,0.809054362325008,0.811002740145077,0.810183214334888,0.807769339095972,0.805558121693781,0.795456674181708,0.795156092117389,0.794944509920058,0.801277873350161,0.804011814568044,0.802069559471867,0.804143062284571,0.799985319143265,0.796620580249179,0.790517736140828,0.785579996863675,0.789209592494679,0.787413041529854,0.793059172745343,0.79174116367963,0.786504161834997,0.780788823088736,0.767944625283593,0.755819243048676,0.740138605566052,0.71811508356621,0.690451069200759,0.659824443498793,0.626909399397993,0.607790411815441,0.588599702702004,0.56875280451487,0.549399480080654,0.543115309359211,0.543089602188447,0.547241746598575,0.557360416933176,0.583781440769184,0.620727560129224,0.655801611321785,0.675439365460642,0.667579891923529,0.64212225918077,0.606853710383524,0.572388955467591,0.552030481165255,0.541408970884746,0.540925906915906,0.546395123274,0.558391561647461,0.567787792198556,0.563720843138934,0.547639990643802,0.533422960573829,0.533182079097657,0.5340305359228,0.531602117972915,0.534213362993129,0.537943843002626,0.54180515512179,0.558907193761433,0.593875402394393,0.615927550626487,0.627058301875954,0.618424334213404,0.611758874227447,0.606391461728931,0.596142622177571,0.581784580044294,0.581787624270463,0.580882108856931,0.585431518340941,0.579515125390179,0.546474133852628,0.492554690132381,0.441368465331276,0.398903194012867,0.357898790597637,0.313775115375737,0.27027186374296,0.223961326065821,0.194757881888749,0.165319966513951,0.165820670826056,0.17365158647667,0.186480392675849,0.176563132704225,0.173222191643099,0.183956993180309,0.234431968608699,0.30393704600197,0.318384365213944,0.308274214646772,0.292229286713165,0.278964285351751,0.263794330155498,0.236006703808341,0.243377129425888,0.234446442593112,0.249512730270709,0.247502743277171,0.267105288541513,0.275038210344007,0.286471219998739,0.2901799154492,0.282555032213647,0.280140709023946,0.312798490304663,0.293001012808507,0.274309687311548,0.28037935906234,0.310749639375477,0.308375263280233,0.296793995462489,0.290668364457342,0.307272737662927,0.340667579436862,0.342586089439777,0.321444963317167,0.319232963290771,0.337271355602461,0.362511049217151,0.382739750466565,0.376199912542475,0.389814743530773,0.402509372524397,0.405462766233013,0.41337774872091,0.418244127018843,0.433585522535519,0.461238736608331,0.515504810193308,0.542269641151829,0.559889655369898,0.5571019519655,0.56311469619617,0.561478404613414,0.555418656805908,0.535464487806633,0.511863762756857,0.497725561090267,0.49526213493183,0.491954756934602,0.497587624957874,0.50912040732638,0.536926384224698,0.538442747522641,0.525681678151908,0.529430470189149,0.544639923707972,0.568807028589186,0.586671662829158,0.570830933066172,0.586655903171998,0.592750496850766,0.604423742801263,0.600417287915974,0.615907446284414,0.619334293782159,0.617152947206916,0.624647395227454,0.627868306505421,0.629147960525886,0.624528328553696,0.6266001844902,0.635066998187654,0.628621578274853,0.631219533996322,0.631180203298734,0.637703094128772,0.631458886719906,0.632280437152351,0.627493297929497,0.640785075761642,0.63011009198681,0.632939445496098,0.629618507951024,0.61523819030225,0.622154179284467,0.620887667363798,0.620479520864714,0.619623145361054,0.611503170125551,0.610130220142953,0.592243128333624,0.594643294454355,0.593753353945932,0.599453039587535,0.604308601657261,0.614455053431632,0.60891720949797,0.615820401149665,0.607733346507981,0.613031997130837,0.608645816672364,0.604762073058494,0.604425342323795,0.610886056408002
04/05/2021 11:28,0.00218683116840283,0.00494041505010985,0.00248166410407003,0.00689311976647004,0.00613101549921628,0.00528469935590956,0.011690881196562,0.00288518371632951,0.0152218239936997,0.0132428940231572,0.0267450252663267,0.0318749458972667,0.0347236204019523,0.0511763984556712,0.056062127640611,0.0679527941675191,0.0755647505652128,0.0860508209244313,0.0974973580203798,0.106286456887682,0.124654622439176,0.137896492786038,0.15557589408616,0.168269413452974,0.181896290278703,0.197015071560296,0.213635984832889,0.217264163398391,0.233605777432263,0.243265315890627,0.258533338863069,0.270055997186461,0.282261063391109,0.298883228140888,0.311804164547515,0.324223353557874,0.329106363105885,0.332009594002257,0.336325233530233,0.346328136574026,0.362311491572612,0.385844615061223,0.4187098617744,0.447087470277231,0.473401422582217,0.490357230626623,0.510559495575243,0.536624843583382,0.550045993518068,0.558636193387343,0.550443878575273,0.559566075491363,0.55272154334592,0.549980149892916,0.549601224928575,0.551317253717544,0.546418150051676,0.527610107595528,0.524634910356967,0.523030541597693,0.532355935421037,0.543279467765661,0.561022520192472,0.575956441097314,0.586578516846748,0.594749981967424,0.603965557315305,0.589003567603881,0.573395337276755,0.563618098253638,0.564810969850631,0.56685532266008,0.564660800782869,0.567263061897981,0.56522174540628,0.571094594460026,0.584538198336684,0.59957300107663,0.617255155727124,0.61488057450188,0.621184669169443,0.634172582563864,0.660386148828302,0.675758640313404,0.684476386862406,0.672376973280052,0.644395741146362,0.607190820612086,0.564896799281648,0.561632921800564,0.586037262145394,0.609880979131458,0.61837344294019,0.620077047369434,0.645387480286648,0.658781878810779,0.669428141646442,0.681348741084949,0.712016860022157,0.752020106751465,0.785826895928567,0.798321839142405,0.796062068062762,0.798732240783347,0.805855679406409,0.808795948469142,0.802577218873971,0.797208991899037,0.778331374980158,0.744451226245802,0.702932025682,0.669953893046853,0.663450419474543,0.678145668760127,0.705600325374065,0.751541867090426,0.815353883085699,0.850968662021875,0.83944094951994,0.820835730977967,0.818036805831311,0.798547907201495,0.732418551377967,0.659230864814119,0.596154408201825,0.583822404744055,0.614637637842853,0.649536538246947,0.67321814965005,0.697011662424597,0.704047192356563,0.701046748930527,0.726910931613081,0.771106680741109,0.822482696972445,0.869399612774497,0.884722064377572,0.807804324266139,0.679727821195731,0.617470068997212,0.666192674224407,0.750539532958425,0.769997052601617,0.712050208095503,0.714273901782363,0.814791711148963,0.949888033248718,1.07289407588985,1.16604397527451,1.21414757101419,1.25737515783866,1.27668177655282,1.27948070914755,1.2710152441735,1.25714536560321,1.24544909470392,1.23095553018715,1.2099731427612,1.20945110945517,1.22758860130118,1.26437215489575,1.27927735632829,1.24159071028153,1.23776247317736,1.27961155221256,1.31320119872254,1.32754175597228,1.32938553452169,1.33381426865369,1.32682042472748,1.33458679235984,1.34897778515299,1.33790871952858,1.31602282270945,1.30231339314842,1.30031844770675,1.293788773619,1.31523806087177,1.34665966310563,1.3421024596848,1.30650603265376,1.2901328412259,1.29911977997171,1.30241646135434,1.29837237285613,1.29680433172475,1.27563748214466,1.25607194249182,1.25302096172416,1.21598239397854,1.14064194352461,1.03638708501349,1.03519332281242,1.16407842388466,1.26123261572663,1.31363117656256,1.29523926867223,1.2887840869432,1.33791425069268,1.39122761327528,1.43384014260942,1.41269896356511,1.35112067764894,1.31330119681157,1.34431091031247,1.36791370500459,1.40422496520495,1.45723894562317,1.49487397900021,1.51000307175139,1.51278513368712,1.52435088006739,1.51174568716483,1.47525210798373,1.48149436424642,1.53123758718404,1.56990660421566,1.5792472110978,1.59148839294225,1.62220229376477,1.66710906864987,1.66731780190924,1.63237559530092,1.56773718429807,1.54785516854599,1.57525291751848,1.58448837404268,1.60207833148687,1.63231377829226,1.64872071823745,1.64248518603934,1.61936078579477,1.60850720309796,1.60871260527174,1.62849608635017,1.65603483628101,1.66749633174034,1.67646997914662,1.66338907461271,1.6352645100951,1.61483721396839,1.61536142939039,1.61311520387924,1.58783196193849,1.59251261047767,1.60960515515379,1.61602328628197,1.60358130828093,1.57128821071485,1.58354218736828,1.62949769286175,1.65063365187121,1.63131313287839,1.63535479605377,1.65689933694118,1.65251628712852,1.62773676970269,1.62366092760636,1.65873671231889,1.67724267769469,1.66758932724811,1.67410242662339,1.67810993044428,1.67870925212583,1.68698760313957,1.68356752216879,1.66137336589061,1.64091267375045,1.61627489383995,1.55834727209059,1.42999187277543,1.38619777646902,1.46736600600366,1.54079893997643,1.55812275569891,1.58362443003914,1.63249461251555,1.62232197993745,1.57735637035772,1.54999450827455,1.58014803889083,1.59977344853012,1.62033993289704,1.64070110087056,1.62224920874952,1.62362384562348,1.63437814661257,1.60412091678811,1.57415328989012,1.58893788088757,1.57899634182312,1.53867781954047,1.51802318722746,1.52287646583757,1.55568999673987,1.55850373281702,1.54267187608012,1.56874530232686,1.60955614867707,1.61942772520762,1.58911973307436,1.56121855150677,1.56550118434923,1.59595988546548,1.58768504558918,1.57677861069157,1.59645761193928,1.60047822459258,1.56612133272309,1.53990851073474,1.52584263519103,1.52881092369461,1.53696036659059,1.48216224234937,1.36849096960125,1.3722780723634,1.40859747229128,1.43968562371477,1.50262515704843,1.52761031000486,1.53229969887364,1.55085655741243,1.52775495093912,1.52266067001035,1.57196345987076,1.58951648555164,1.56900445510004,1.51204203156895,1.43787275188949,1.46121852161234,1.53972339099775,1.58751828141399,1.5894359704529,1.58615884536173,1.60980967966706,1.59222905367824,1.53517798833318,1.51664904064506,1.54509109896246,1.56123078975098,1.5898689379884,1.59883139219893,1.55819934653535,1.54242694479459,1.56628132348192,1.55512280334143,1.52399322244103,1.49222496499711,1.48894030665578,1.51673102570097,1.53279862538936,1.52724823966308,1.53830130153427,1.55363003065238,1.54972041854645,1.5468760367764,1.54669085569884,1.53408859830463,1.52241171357989,1.53200101521997,1.54710317590188,1.54174113394856,1.53377543883259,1.53281762791689,1.53470058486261,1.52321471873952,1.52578576116965,1.53878912218852,1.54350369082143,1.52882227435301,1.49942711469561,1.49518527210068,1.49462433261423,1.48669833009021,1.47972151361173,1.49677638307205,1.50336458169029,1.5113508055373,1.50766285140444,1.50706074790175,1.50823039686771,1.50570958299363,1.51379565404648,1.50427141658288,1.49200602413556,1.49910455309952,1.5020111658583,1.50129834589213,1.50244360504324,1.48893040074006,1.47255650449936,1.4596073906625,1.46360047667357,1.47515773303191,1.4887365033472,1.49862566675583,1.49336240263962,1.47699184638641,1.47402262595239,1.47250828044848,1.46606428698575,1.46323638198786,1.46297827181604,1.46285705988333,1.47233890161711,1.47814897222426,1.49052146720179,1.49705282593553,1.50337682853616,1.50564360892582,1.50176048311428,1.48717135120852,1.47649549380452,1.47213750755499,1.46502999696055,1.44070399134769,1.39586396075033,1.36139124670342,1.3573629188249,1.37015895922521,1.39237608538793,1.41155509500763,1.41945978505756,1.42009074342896,1.41455594820155,1.41482363857192,1.41888761654433,1.4224153706622,1.42716038629598,1.42597790704647,1.42506288827237,1.42394558351955,1.42297740771765,1.41871474604215,1.41513256245006,1.41335296095536,1.42133191893036,1.4293714793549,1.43916828430696,1.44267349588549,1.44149808143069,1.43888128803044,1.43359377009623,1.42802033127273,1.42197829009194,1.41686188571132,1.40927275951469,1.40750255403872,1.40569177168616,1.40269073443089,1.39936250397431,1.39079353785487,1.38777864735492,1.38427648387016,1.37357191334136,1.36628937373815,1.36732597307974,1.37021721961877,1.37893630001117,1.38862377722615,1.39747376355342,1.39973968183737,1.39453586374069,1.39037853639797,1.38272715458822,1.37200159167928,1.36319290173752,1.35314514176221,1.34856840747763,1.34880599861497,1.3485438088546,1.34031703029109,1.33880943871006,1.33360782307203,1.32944525689322,1.3287480449834,1.3270122164513,1.32594198881841,1.3335928720693,1.33738725189111,1.33848137535799,1.3438668307509,1.3445167534053,1.34334875522991,1.35200126449973,1.35415189002118,1.35836805442956,1.3580339489687,1.35620315129587,1.34608498274229,1.34100129223237,1.33914575533833,1.33765659322847,1.34148609525627,1.34195811505844,1.34134092365611,1.33313894016796,1.32365087476086,1.31578061220523,1.30535037224713,1.29902269816341,1.28839852394794,1.28792763969709,1.29455311758588,1.2970664107574,1.29934272114945,1.30538069192106,1.30913847399582,1.30457347991474,1.29093830648303,1.25679178151273,1.21154182100996,1.1883988293071,1.19717692444016,1.21885706366719,1.25145770603692,1.28441831775121,1.30209912306889,1.31153469318913,1.3168500226023,1.32350313150701,1.32038681814593,1.3192065851245,1.3189791166486,1.31873606021177,1.31909444651298,1.31661644755843,1.31609507974743,1.31222640420124,1.31573369489744,1.31330161871574,1.31197521749482,1.30647570483156,1.30155757083076,1.29908436532488,1.29654693104981,1.2978757920181,1.29501464560161,1.29615632376988,1.29652761244462,1.29584752950147,1.29200801641894,1.2923192957662,1.29432289639103,1.29171617412852,1.29127292821283,1.28931140580885,1.28786156425754,1.28642096444882,1.28147065654055,1.27607956319795,1.26879617396508,1.26040930798792,1.23759421556711,1.18669160963851,1.12620333683411,1.09304553131769,1.07021101991552,1.06431339235314,1.08461974289285,1.11220385774516,1.13038859131493,1.14541683471684,1.15340626790536,1.15294833031816,1.15461775206185,1.1522429804643,1.15666537348432,1.16899182813054,1.18385983334927,1.19217903960153,1.18992422412005,1.18711888238362,1.17410317959136,1.16471125829555,1.15670958588029,1.15191447422006,1.15093657927871,1.15822549152249,1.16539874366214,1.17400366927636,1.17979064776751,1.18278081779057,1.18581454301284,1.18530448131864,1.18659754009158,1.18515204865251,1.18661152279778,1.18645893999904,1.18452385621023,1.18342298010724,1.18183282141878,1.17997383429223,1.17454835505469,1.16693920231709,1.15393508136719,1.12701649918914,1.08118687823107,1.02586622872142,0.971729795905998,0.922633054161592,0.894661245661907,0.893945986319052,0.92588815905415,0.965020640792503,0.993305807800258,1.00453458730545,0.996537760861044,0.978440270200621,0.956223465159563,0.949662392594377,0.95008539627158,0.953552879179511,0.957031212720467,0.959751785254928,0.959908819131428,0.964054219131169,0.972222206208198,0.984567980774216,1.00886172896845,1.03104670418644,1.0550703074307,1.07631960397386,1.08643241678965,1.09156306505507,1.08973110366555,1.09098217637793,1.09097210052343,1.09008174098512,1.09277740292532,1.09343076041802,1.09395579160723,1.09333302353547,1.09857963949235,1.10385661162633,1.10962683100379,1.11259550663452,1.11670256438966,1.12034739427206,1.12154927882558,1.12212010047086,1.12166594264965,1.12059634885479,1.1167546986646,1.11430665215188,1.11052289132653,1.10578170748784,1.1052452421538,1.10514709306506,1.10534996480036,1.10731564286178,1.10618301942213,1.1027540592239,1.10285141954236,1.09710556437231,1.08953947060023,1.06374341328372,0.984583463560606,0.835242783201341,0.667643001827399,0.548415297807924,0.478950023318165,0.461180215568815,0.496076422815808,0.551124700974764,0.592909180565004,0.640555450989875,0.712503333970474,0.793633307796511,0.869093208394638,0.930076943167532,0.977588671341399,1.01047845850429,1.03088406204988,1.04217708140985,1.04758494427465,1.05242715353071,1.05454849758861,1.05522519770023,1.05329094819801,1.05436860601111,1.05399657780549,1.05486197710596,1.05334687930873,1.05348458316837,1.05251020416922,1.0493211533834,1.04734098675155,1.04715706823362,1.04877111216555,1.04673954323231,1.04638575477399,1.04182368353364,1.04021430592141,1.03593255753898,1.03368150724586,1.03371666391463,1.02751851803895,1.0234864927424,1.01526737793972,1.00791677401917,0.999155601366726,0.993428962155837,0.989580362329828,0.984866360697189,0.981383193031748,0.978385911842851,0.976867170757058,0.976305673896383,0.97664957247383,0.974040667377002,0.975251146720089,0.978600252217288,0.980141836774696,0.981715300093105,0.978228460039824,0.972779077992202,0.969124279881336,0.964389436714189,0.960384324274231,0.961093154987473,0.958965041214124,0.957257219198496,0.958550857780991,0.964087174763877,0.964964871290492,0.966073552490894,0.964333483724554,0.957274090475448,0.949239631960002,0.940236225410447,0.931659476242946,0.923276177629193,0.908763329842108,0.88541331759588,0.85878391184411,0.827335088150549,0.795200239667178,0.767665245891297,0.748671811831163,0.73743473325112,0.733566383553772,0.736506635196688,0.749614614139559,0.766660395106091,0.791442364330825,0.80764687213373,0.79935278674887,0.770963282096774,0.747183274218625,0.749374802517113,0.769895541652973,0.812287411491459,0.83848991693141,0.840489151623034,0.82571747832585,0.811243801101524,0.801382442394185,0.797744331772139,0.803802198444147,0.809908571375198,0.813089869431692,0.813447456784628,0.813869310624377,0.821328521784418,0.832024248615881,0.84441517181384,0.856048218038656,0.86647205462697,0.871684219618754,0.876672364550206,0.880727564824798,0.886529549498508,0.888181195009511,0.891202163719026,0.894738674480525,0.894794568374879,0.893698287221385,0.889818376281662,0.890279287680129,0.891274265910176,0.894304666075224,0.896238315301697,0.898292090492345,0.896048439621686,0.887654930048891,0.875898270365575,0.859717198581295,0.852262201897363,0.849958216723458,0.857960825546198,0.859099340867437,0.837926402088055,0.80826071379744,0.790512476354645,0.793687273194992,0.81909407133958,0.853919654833191,0.872575129457518,0.875111876947419,0.876588632243378,0.872374845196537,0.871934427313007,0.869040977416595,0.868150399425144,0.871095340538609,0.871941532047731,0.872783821888627,0.864208890683635,0.847247570737667,0.818638478249193,0.793944968128172,0.790766959052462,0.805961343618629,0.832221254357157,0.84363433318221,0.848039963316754,0.850947730447687,0.853921654423115,0.849651509033026,0.848598873700388,0.843311636835138,0.842195649330526,0.835905435849188,0.837571729034556,0.836170117331393,0.83539312889538,0.839053930098568,0.837521445208866,0.837488031963962,0.829414948440931,0.823679833730562,0.821302543990776,0.819399480018157,0.827348841936833,0.831561412610943,0.834912955457446,0.830513935872323,0.825945627659975,0.823200647417615,0.812992009627555,0.810545642221951,0.813431589378432,0.819339650809688,0.817265030719215,0.819745292901507,0.813842657477172,0.807570561464642,0.792716958943102,0.778889927508818,0.763688952688993,0.73919834939681,0.714537688106954,0.679271789192154,0.650418876855496,0.625966989290306,0.611227987279899,0.588351955369939,0.569951274155204,0.558445631474661,0.56164118425897,0.565632394631982,0.575322248793919,0.603833091791711,0.640031489908759,0.677260094528836,0.69542795043053,0.690972597490255,0.665510454793088,0.625126346288484,0.589836753457153,0.56599768938767,0.559772324603435,0.557434637838349,0.564374575091406,0.573510936054193,0.587259035568365,0.583772264345091,0.56228400100181,0.551478783463667,0.546169342245881,0.554069246690327,0.548220780896128,0.549579371343825,0.558278598743069,0.56121184984459,0.581758912680645,0.611305631278359,0.637453013551375,0.646352327653623,0.639358978819196,0.625911909465746,0.624618332167742,0.616355911843707,0.600805737474061,0.600571993628562,0.604245634939392,0.603618580596504,0.597131835801395,0.562838679618636,0.508593503881958,0.454520315656422,0.408202366962334,0.37359425915401,0.322717415280286,0.271064256963242,0.231769999295571,0.197028765393526,0.176055359791901,0.159665417870844,0.181494101637594,0.190053716904204,0.181031184536117,0.179976661922596,0.195940888002072,0.248439882260255,0.304310652641658,0.333521331392871,0.312743473255137,0.291707457886107,0.277381664221764,0.263950004781559,0.24771043259128,0.228352835826666,0.250086806908286,0.25647620782267,0.26030976777576,0.274384508243263,0.27987558652262,0.291453447638681,0.297112509472217,0.282887011797589,0.295126152337981,0.326402012026491,0.298487123509267,0.277071389028201,0.299103002761749,0.323817414564782,0.308354900017821,0.305237009100609,0.304803736756919,0.320780122237407,0.345947013656909,0.355681533977626,0.334787204701491,0.313103295478691,0.341442462556201,0.372780447269457,0.385045893802981,0.383940312277641,0.396871169189561,0.414870590392867,0.404102714063911,0.427887743606529,0.430465956090207,0.434248608889546,0.484431034811621,0.529203845751424,0.56057235328668,0.570918400377549,0.574647029737901,0.58005476421751,0.582004089573291,0.574310667322007,0.549001187384513,0.530895518289458,0.512933057291978,0.516470196879593,0.513598224923895,0.506089221086248,0.53574321490179,0.548133902879367,0.545124631901874,0.541215083434749,0.543976864600126,0.556581960797658,0.585584106870612,0.595159363896667,0.596898315887124,0.604108361677129,0.607924177274905,0.618529035030381,0.62995200362667,0.629196910338547,0.644374188677603,0.63833258089808,0.643276331746372,0.634653181375478,0.642442423634689,0.645035076412759,0.653892432381308,0.647923505124562,0.655909537875863,0.652795380694598,0.656155170838092,0.651043311522683,0.667669178583012,0.649023102965059,0.656770925925593,0.65764224221186,0.64932106469656,0.654597957698603,0.643316202710529,0.651027067533729,0.645934751560438,0.644762996549755,0.633568518486255,0.631764892558571,0.639824255577341,0.628756394429146,0.623027119509658,0.6098850356854,0.624875087460666,0.620641659732501,0.627583450180114,0.630461986517584,0.632420131821987,0.628250033459099,0.635293393734554,0.627070805121417,0.64037915463354,0.633761005371797,0.638668284023695,0.618131487311406
04/05/2021 11:34,0.00177580362346997,0.00524510969970072,0.00719747195018262,0.00520851693843679,0.00874645665639895,0.00339095468378823,0.00708067617059154,0.00437608567037435,0.0114632649725381,0.0151781882289887,0.0227774329740306,0.0328125130632523,0.0351440065924818,0.0482229890315255,0.0582299044403728,0.0659946844836574,0.0754122753275569,0.0869420234454866,0.0999410381652362,0.103501773538598,0.12460645134015,0.139120591784231,0.151646889179253,0.163451718424544,0.179335414278284,0.198782353439893,0.207276971013265,0.216548452925801,0.225149022285813,0.239367792444103,0.252993171059969,0.266905848080696,0.280716690332256,0.290080287949646,0.30500543254236,0.320362498643664,0.324815395030406,0.329035982769938,0.332006089843647,0.342089022841793,0.354956407535303,0.380388924842856,0.412270756719944,0.441604835355499,0.468020428858862,0.484957590357104,0.505366868486145,0.525903448188342,0.541740327205769,0.548253906304723,0.546868548027272,0.548835846511646,0.547999021982498,0.543306067877886,0.54387101575517,0.540444883909077,0.531672885043876,0.522620203192358,0.513538773086912,0.514121116110652,0.527934174068075,0.539476415765311,0.552002627232252,0.565972669387193,0.571116025737876,0.581698405449703,0.590162844724095,0.581712860731507,0.56357880312565,0.554151354806168,0.555373720056307,0.560778172946012,0.55917475215123,0.559440513822114,0.561501935184912,0.559107264960713,0.571434343698766,0.595550186909664,0.606418931832173,0.608141779979073,0.61045095219936,0.627508818280613,0.648181209065453,0.666542064203399,0.673042290050471,0.660526006532504,0.63517112576646,0.598364985707616,0.557461050084753,0.551344412628071,0.576725034649827,0.60349089604043,0.60376839036033,0.611559608858619,0.634852729678363,0.649681927718201,0.655996147648221,0.668957133427549,0.700593183704206,0.74066596174532,0.770795356794541,0.787816759586163,0.784232654607429,0.787069332979118,0.794938935657624,0.797187534957719,0.790601270951777,0.781945006810908,0.769038571817703,0.733223530136501,0.690966304422432,0.659344485149183,0.649634096645947,0.669995921790648,0.694344493289811,0.741528504953326,0.802547668501889,0.838296434178749,0.823628401556048,0.807585004309479,0.809270130110652,0.785517783409346,0.72235946962521,0.649905963116316,0.584983700798292,0.570916376198917,0.60628787142348,0.639845404827809,0.662316910356447,0.689402914942097,0.690625986085112,0.68957873529461,0.715194061694261,0.760809000438491,0.808085387100592,0.855492252258197,0.869090769995532,0.79554610387205,0.669110394234256,0.609550167475461,0.657039263103525,0.738320825580775,0.760517635475646,0.702354068819043,0.70083008039698,0.803618205469801,0.935891725602058,1.0538180708509,1.14747504133876,1.19826403844518,1.23683530761485,1.26048694515483,1.25556629401648,1.25249024085636,1.23889222526619,1.22567171452494,1.21150955166311,1.19366003306644,1.19253152551011,1.21107801211792,1.2457190831618,1.25983760069499,1.2227991367538,1.21851442880139,1.26042764128763,1.29361597075299,1.30496685209147,1.30920699790783,1.31046802804627,1.3063131242616,1.31306851688107,1.32992239681752,1.3177431310927,1.29408016011839,1.28272026338006,1.28165452268973,1.27379287004249,1.29792069032993,1.3236228674344,1.32348073392986,1.2877870957216,1.27189137020208,1.2767456625858,1.28428005999534,1.27848492200159,1.27929987592621,1.25749472406331,1.23660635291714,1.23397432654272,1.19967279178393,1.1216100196762,1.02154982791701,1.02056575671995,1.14617905731176,1.2426714552755,1.29255452158735,1.27249007168093,1.27093684937806,1.31663305314653,1.37073568822752,1.4115783878198,1.39127834685352,1.33149190498378,1.29410723284736,1.32275471014819,1.34936244363785,1.38273663075352,1.43457290015132,1.47297549865528,1.48822892232915,1.49050847966432,1.5016021663123,1.48781032423484,1.45318436055606,1.45806538845077,1.5097500304636,1.54623687375122,1.55696128461412,1.56736885859553,1.60081132117485,1.64151522949611,1.64407765462486,1.60907138431165,1.54421984395256,1.52434647820345,1.55238581050206,1.56184766392105,1.5783363180368,1.60905385035341,1.62528316809774,1.61854345821924,1.59654551596888,1.58469330136663,1.58431272401263,1.60331950217025,1.63097132893606,1.64230242270008,1.65128501795452,1.63911123920042,1.61128043448269,1.59100521362323,1.59259825824266,1.58751997902643,1.56448684264028,1.56898599428406,1.5847862160194,1.59429237626333,1.57972226142994,1.54983950375846,1.5600966831606,1.60526826067739,1.62656266886877,1.60572560454616,1.61146543585567,1.63289078476861,1.62808879506499,1.6050908788118,1.60278087047998,1.63451114409898,1.65114009230511,1.64433559325201,1.6485086166989,1.65199302043808,1.65300531184007,1.66115034525949,1.65750242895209,1.63664101478748,1.61699615799643,1.59393242296942,1.53537857181428,1.40843167968835,1.36447921118625,1.44521450880192,1.5180970283893,1.53267203276624,1.56120283511227,1.60861683848173,1.59965726444629,1.55376561902341,1.52869008555454,1.55862024515021,1.57719058152048,1.59535647242578,1.61827647746405,1.59919917684153,1.60013625955681,1.6093407712632,1.58233358756821,1.54925874248721,1.56702328784316,1.55450045608102,1.51568160139828,1.49467436197673,1.50247785935312,1.5358941175983,1.5331892537017,1.51927584819522,1.54476213105137,1.58612326177634,1.59611011515476,1.56341071092612,1.53875711586439,1.53912398797803,1.57081297694183,1.56491610741247,1.55493476429337,1.57537301187045,1.57737779329688,1.54215392964992,1.51853441001683,1.50406552150123,1.50563103392708,1.51511671826474,1.45944716870128,1.34831067543044,1.3518610681527,1.38935969124878,1.41933495988927,1.4825654833097,1.50495037619829,1.51073349925454,1.5294883405022,1.5071113863514,1.50132416759529,1.54939220981171,1.56746424743751,1.54593143601981,1.48978954116599,1.41537984782101,1.44107353626152,1.51648186798738,1.56460041133278,1.56561050291706,1.56189608230872,1.58639349524447,1.56993702185829,1.51222540874163,1.49417169128921,1.52175423670768,1.53970212107866,1.56678933618396,1.5748019138302,1.53487482472519,1.52190961742999,1.54398538395507,1.53489491854652,1.50203162617876,1.47085134598198,1.46712868780592,1.49441183665721,1.50926303166526,1.50556668262388,1.51566377354151,1.53045866289186,1.52579596782911,1.525608577315,1.52288072709227,1.51072956301612,1.4998253684826,1.51043031247777,1.52310893467124,1.51835351864577,1.51052829026382,1.50951898076075,1.51221327430318,1.5006309927236,1.5040213728956,1.51641393793591,1.5217445678422,1.50618433426511,1.47716755743326,1.47181069509142,1.47393160239258,1.46452425851273,1.45697722878916,1.47662266089303,1.4814105340502,1.49002146707866,1.48611201612584,1.48462260625536,1.48506477492669,1.48466014853571,1.49120349673553,1.48185372028328,1.47019159154639,1.47718429032293,1.4808543753318,1.47764952071412,1.48136800641134,1.46738107751615,1.44927354557008,1.43732464162923,1.44046984334821,1.45433534628793,1.46778962175986,1.47758381787607,1.46969666185635,1.45621760998029,1.45330131475318,1.45091647071583,1.44409382516336,1.4418935604217,1.4409700654217,1.44211754641756,1.44968092540137,1.45643288310688,1.46799828953446,1.47537155302323,1.48123405579054,1.48331302310151,1.4783891667369,1.46612434792112,1.45494638771468,1.45185921896074,1.44341035074891,1.42000958433217,1.37415627030548,1.34090838066517,1.33684466080552,1.34794606831682,1.37037242258789,1.39165234107523,1.39842623767075,1.39790007903071,1.3953503503573,1.39522694619249,1.39765575108705,1.40208942051914,1.40547225570744,1.40397664002654,1.40478448952031,1.40346415090772,1.40097757787183,1.3968936057809,1.39539049085144,1.39257106505692,1.3985737680108,1.41082085451559,1.4179386087792,1.42241070525674,1.41848233224627,1.41676300135935,1.41235794000198,1.40910090343762,1.40202718755755,1.39689596573725,1.38899322063057,1.3877782841291,1.38644862951014,1.38203535709817,1.37923062632564,1.37009615725599,1.36857929631096,1.36443810664754,1.35351700024468,1.34720199724491,1.34666997965309,1.35060487110507,1.35673695496017,1.36990149373839,1.374725111307,1.37782799554659,1.37468371504888,1.3711871692527,1.36449004692486,1.35246077334103,1.34276032642057,1.33301694653624,1.32904749570925,1.32929735118188,1.32482960227496,1.32078859067366,1.31690458617395,1.314474263559,1.30871990740143,1.31102984250878,1.30901506076875,1.305757557332,1.31351607421823,1.31474541051348,1.31854677246227,1.32343004666153,1.32420719702824,1.32623014577707,1.33142197157848,1.33578039335598,1.33802070733762,1.3390290080611,1.3347687749071,1.32868026429886,1.3197283661936,1.31917881507302,1.32000922705199,1.32088525991246,1.32122152802661,1.32076886251896,1.31349183913977,1.30417738066096,1.29433212726433,1.28737645525285,1.28051532652854,1.27025446237353,1.26916354800117,1.27391919542399,1.2775741271157,1.28092100461586,1.2870058332527,1.29049122236567,1.28710051574109,1.27341171301542,1.24144443188586,1.19267065619455,1.17267288105094,1.18109005979747,1.20009051479884,1.23288735245268,1.26641222031011,1.28252640490899,1.29172632671704,1.2997240097169,1.30262273252402,1.30154328401966,1.30049134199677,1.30154194267271,1.29831144154315,1.29885240638544,1.29771563408575,1.29750765944789,1.29347878933275,1.29556290161617,1.29602793418462,1.2907802003664,1.2879702759995,1.28182827756449,1.27940963034221,1.28056045962615,1.27805118441596,1.27743372958868,1.27941056778019,1.27849008744312,1.27602101488066,1.27326744471663,1.27745956527786,1.27575284362215,1.27333450773025,1.27207643978753,1.27144276964198,1.26943023702261,1.26713554290465,1.26268599961191,1.25833426362956,1.25131578838704,1.24395112860598,1.21934562052494,1.16787306702994,1.11030632699471,1.07676091397855,1.05482978775945,1.04775537622667,1.06802914347363,1.09677427745445,1.11446734792891,1.12711412693768,1.13718087002011,1.13696689383847,1.13605011510082,1.13568187518394,1.13966691876982,1.15272032658318,1.16494942002223,1.17380296020102,1.17482396288839,1.1698893206279,1.1582127397806,1.14753211018193,1.13830683794999,1.13286407184609,1.13504404264237,1.14212687706793,1.14986604289459,1.15587180095088,1.16222883689666,1.16617443568592,1.1688067215709,1.16892409975616,1.16782927008283,1.16817188438952,1.16747851853824,1.1703224273061,1.16808656484812,1.16734961500458,1.1649603933187,1.16197494714119,1.15805429478247,1.14964044407965,1.13688997122698,1.11250163807448,1.06336150730105,1.01083671122929,0.955763283459826,0.907232286227853,0.878853016957433,0.880971504034379,0.910917337395202,0.949759878778954,0.977955640873191,0.989455730459663,0.98130523402946,0.960600463527815,0.94161902624234,0.93393880310402,0.936202482951679,0.940453981928723,0.94178048758202,0.945867555450403,0.943916881028998,0.949204442192456,0.956659638385027,0.970871118181758,0.991249225912267,1.01615437326468,1.04022590361412,1.06086639810903,1.06952494013838,1.07453839135569,1.0737829830214,1.07558558944478,1.07367005956758,1.07336729347515,1.07679138528149,1.07807328854827,1.07778714274434,1.07914746743547,1.0822628222806,1.08813753069824,1.09216557009994,1.09604971002337,1.10006055132006,1.10461010654303,1.10455305398307,1.10699724254879,1.10574353177087,1.10453421215358,1.10112652493309,1.09696298641674,1.09374798836173,1.09112108209541,1.08878939324188,1.0896767865505,1.09043702534612,1.09109047958035,1.0892315345738,1.08885928965448,1.08511095078942,1.08299222419875,1.07422335037099,1.04995791471842,0.968871163465221,0.821598183563629,0.657291457437318,0.53822663767679,0.471991592214136,0.453859197390767,0.488966075106921,0.541750784747429,0.582401347108051,0.629582227938737,0.701852296207956,0.7826656269772,0.854842370935116,0.916528960190305,0.96218052898481,0.996509465290438,1.01607732680674,1.02763788104036,1.03193838137921,1.03672704348988,1.03944822826356,1.0404386740232,1.03952277868683,1.03948606451114,1.03939222744254,1.04029857238055,1.03872411818757,1.03987539221074,1.03601248565173,1.03524751924281,1.03146580066103,1.03276673353644,1.03282630234792,1.03295858234052,1.02855028706228,1.0284433141774,1.02511392515752,1.02199959360509,1.01887256908096,1.01633779503673,1.01209523853826,1.00760475201825,1.00011167730667,0.992366232374066,0.98540093293256,0.979730874125532,0.974395666963846,0.970478262914707,0.966001234100974,0.965371866228565,0.964518936810925,0.963501235643264,0.96211709364298,0.960967873512838,0.960086694620051,0.965270125611507,0.965592914717145,0.967601216716934,0.965448803115885,0.960046602259349,0.953167809250892,0.950136423668832,0.946427579170729,0.947555845723145,0.945653273850546,0.94306545583043,0.945744789238912,0.950653545342861,0.948850827008003,0.953166157385434,0.950302492803073,0.944105840736,0.935106278175476,0.926322459089092,0.918982739085805,0.910899952043183,0.895425361606741,0.873420490500712,0.844276999970743,0.814769549535891,0.779817259402225,0.756356416755664,0.733765605045293,0.725448647686785,0.720551154768427,0.725600713469029,0.737430635044296,0.75598406158121,0.780173210266356,0.795674883080499,0.786968789370674,0.759285002729158,0.736574900496795,0.736831478258744,0.758432793580506,0.802784936914994,0.827008597214893,0.82823321317514,0.813354667082264,0.800552514840514,0.78840578270371,0.78549388470826,0.790558403881272,0.798835281128305,0.800014835623888,0.80344638611286,0.803634421513258,0.809493681630722,0.819691581498475,0.832958019339217,0.844343279095856,0.854704775433751,0.859602258348012,0.863957498112205,0.869262531778933,0.872990945119341,0.876977570321767,0.880631290222538,0.879666300216371,0.882279964968186,0.881142648588816,0.87873527303917,0.877242858958396,0.880638929420628,0.88316339590368,0.883789908948634,0.885103313786938,0.881451650983936,0.876121730057263,0.862925933448362,0.848339783947491,0.840460081658298,0.83739382436253,0.846731612657538,0.847239664380842,0.826055088200043,0.796111985449023,0.779680815679276,0.781376431025492,0.810553741228966,0.840955006540514,0.860998841116686,0.864044620639701,0.863068145229351,0.85861528886977,0.859844208182921,0.854314177460456,0.857324434690841,0.859108361965487,0.862071033183955,0.860088889317421,0.852703688835709,0.835530988030051,0.80696604042789,0.78194059425866,0.781153456146672,0.793585445073374,0.821038945977939,0.832370920020549,0.837871426356641,0.8383192121961,0.841531573561995,0.837839481650372,0.836372188746596,0.83117232522174,0.830173574789356,0.82464752641465,0.823243458437886,0.823359572804627,0.823077482471216,0.825064224862662,0.825239561552144,0.824027709044416,0.818303282618493,0.812065710681832,0.81079111658233,0.810378659523071,0.816707978001658,0.819467942855919,0.820354327125829,0.817948044134529,0.814200608192463,0.809000766566443,0.802626397564548,0.80161789827366,0.802305291686209,0.806894494919946,0.808123996042039,0.803400244122787,0.803322854227355,0.794148160427446,0.784495008347126,0.766283830727612,0.751863922631733,0.72528592655135,0.70273573723638,0.670061191612016,0.640260108145556,0.61485212816395,0.598306116632198,0.578861111884111,0.560330578224988,0.547773946697158,0.54870521752749,0.555266693190434,0.566454070370592,0.592309789546906,0.629151910228241,0.667545450688187,0.687570216536665,0.678548221022081,0.650942976993512,0.614342471022568,0.580623819624869,0.554734934471179,0.550010089781055,0.551299540673103,0.553665565393115,0.56511308960917,0.575162743619016,0.572795376325198,0.555744756911659,0.538012108430685,0.539127925005773,0.544424283178257,0.540876896635655,0.543485025855901,0.549944651017838,0.548570985632957,0.56890045881608,0.604333845929216,0.628898224199688,0.635805841214927,0.627982339636579,0.617818543120226,0.61161721701634,0.606059020553563,0.592308978848203,0.591461420132566,0.592612130920467,0.59133404872984,0.587694798082779,0.55072058676672,0.497133887795025,0.446015976201113,0.405224324684593,0.360777062839163,0.315655991471764,0.269434423120729,0.22756454262419,0.190545737863342,0.167121378446808,0.161267749747724,0.172501630422167,0.186580703401119,0.183596590545691,0.173130674950074,0.187586327653411,0.238051114545601,0.300432037467316,0.325678132010987,0.311595327934621,0.289609385233442,0.280753188251151,0.254540481842919,0.250793012387071,0.228110713339239,0.252382064145059,0.249036265284547,0.246241008146179,0.262976980250214,0.280078549939321,0.29032335353871,0.289602338441462,0.27872562792076,0.297367797412918,0.317570989782609,0.294141720536078,0.274019755558701,0.296728201781898,0.313993812297612,0.308713871473485,0.2915198156451,0.297716169950902,0.312937042213112,0.342818087674295,0.349929130214258,0.328041779451295,0.316061261040586,0.340171712489711,0.3714697005341,0.380925538009485,0.379933866287867,0.398320528999075,0.405029792229878,0.411840778281542,0.419148040474014,0.423268844428544,0.433944189907542,0.473177521077725,0.521348939697986,0.554489342174507,0.562777054676984,0.564395710886739,0.567707760085018,0.570895138729697,0.563881929454825,0.55088047190534,0.520031540552,0.504893671772381,0.508486777349062,0.505503463096317,0.501600268352133,0.53030896257396,0.547579319498,0.542661904895467,0.535008649078501,0.539948161927378,0.547869488587332,0.582757094366224,0.588867100269013,0.587017839599063,0.590052037002229,0.601284498510861,0.610918944640635,0.616709658674524,0.626100516795088,0.63846467262531,0.63124544878818,0.636653701780686,0.639775255544638,0.635937652116746,0.633734283030432,0.647729994161779,0.642219294053404,0.648468257120176,0.635566071982115,0.637731513149893,0.642577184969148,0.638613409549601,0.639372055820705,0.650869830170445,0.651692882679539,0.635857779263717,0.6524252097718,0.640643666431689,0.631920060960179,0.631535931958905,0.632183358404885,0.632218180832038,0.630218060467794,0.63292647387571,0.622556046731514,0.611561741940613,0.607863613350368,0.607630444629006,0.622729289923519,0.626676982753086,0.620795552292168,0.624875330173609,0.620598294810586,0.627110870921201,0.629663255768645,0.625792388033269,0.621436232845761,0.613707330504406,0.621890643235153
04/05/2021 11:40,0.00394991158168634,0.00459645012468869,0.00344285672324801,0.000281493413753095,0.00995160440258208,0.00821646567190717,0.00584887329566877,0.00697049236117268,0.0110377224319172,0.0147577914835102,0.0217716077911094,0.0301755790672664,0.0373363625596369,0.0471876001928891,0.0550741099035012,0.0660479080123558,0.0712546865868712,0.0845524911586046,0.096532373332242,0.10172977060457,0.123733381651589,0.131734921100874,0.152310801115876,0.16306880559964,0.178599554288895,0.190678514174873,0.203746669236209,0.211231688803426,0.226619516375479,0.238999774990919,0.252203066187111,0.26624619860664,0.273806562721317,0.290413316320738,0.303930909356681,0.31609225253584,0.321237196943442,0.321218011790664,0.32700050595585,0.340809456489172,0.356102927529762,0.379905905949455,0.411236625585953,0.438226150485686,0.462037602923078,0.478176373100772,0.501539153851204,0.522352023439962,0.539850869502941,0.544348301904765,0.541709446503018,0.545094921783601,0.542684701632304,0.539751059932944,0.540193069043178,0.538937309982852,0.531512066784607,0.52062043848605,0.510100379439657,0.514981512989822,0.525513754430719,0.534239631875164,0.553465320321856,0.562906206151863,0.574017813899356,0.584226450603519,0.591032772366776,0.579405912361077,0.561534870511266,0.55497162330103,0.555778886567671,0.55761189735244,0.557244308754412,0.55367456092036,0.554706012995381,0.56206084878258,0.575218996511847,0.591973510972215,0.603922065772512,0.606004126302883,0.609819391097309,0.625012141743263,0.648144867328849,0.668020695792096,0.674972960878228,0.661604782793686,0.635929843789641,0.595528386628962,0.560292262164618,0.549809131363382,0.576400141142129,0.602241893356562,0.606645749033929,0.61276561642089,0.633999467825133,0.648699724480945,0.660282183155138,0.671653423335146,0.70075654740834,0.742936295949466,0.773754076669599,0.786264464463117,0.784879438484257,0.7851722810885,0.794239061342743,0.796162179969149,0.791318432346433,0.783252550245594,0.768974262965961,0.731439256269603,0.69320646440082,0.661748555059547,0.655103271660544,0.671467046266436,0.696929887741194,0.742213707747811,0.804621748923903,0.842202080095994,0.826549411449449,0.808473359005384,0.809818850202077,0.787154907290819,0.721508294079783,0.650329437467518,0.587963777353215,0.571093716491633,0.607728533878195,0.642560834076339,0.66893212885736,0.688191128710416,0.695155796087587,0.694769103390833,0.718526787476245,0.761908489117939,0.80979552972332,0.859918066268373,0.872572442586743,0.798116643705638,0.670360742419616,0.611341720139742,0.659079040623185,0.741345168908518,0.761864907589443,0.703035153595307,0.704285700279366,0.80553633018928,0.940356844239221,1.06191315176454,1.1501475917124,1.20527295022081,1.24226972393393,1.26755915690563,1.26321944439779,1.25932621297844,1.2446543799556,1.23069499879037,1.21752583836376,1.19956309265273,1.20029210898141,1.21392541846981,1.25423374882275,1.26912205302011,1.22945254103909,1.2239151139824,1.26718561948965,1.30069548840493,1.31342013183677,1.31725776925159,1.32105337123105,1.3150072708924,1.32036963557619,1.33656502870286,1.32659411565227,1.30346620195963,1.29175588659716,1.28836377777434,1.28240518767793,1.30145567034039,1.33666923391363,1.32940454409778,1.29374568405245,1.27872297162231,1.28766411440417,1.29170876631383,1.2892063243384,1.28687332322536,1.26577839211539,1.24586016025229,1.2420442204365,1.20661400649302,1.12858389285576,1.02652905461882,1.02621373703513,1.15432205962919,1.25271973617249,1.30214355010867,1.28358791176978,1.28088463019477,1.32772396486635,1.38123082637905,1.42170574298216,1.40121759770209,1.33947473214697,1.30285579552833,1.33381031659945,1.35964236325131,1.39338212474028,1.44785871738085,1.48683082347674,1.49758862476126,1.50110353600755,1.51334845124976,1.50182250512652,1.46472162073869,1.47094450818262,1.52097065958106,1.56022979141389,1.56892526913197,1.5792988108683,1.61149244695837,1.65448202305041,1.65769149040174,1.6194376800836,1.55741983390794,1.53696901784402,1.56558544678476,1.57533759889018,1.59151909150026,1.6202717778332,1.63851313945549,1.63039987892382,1.60742277556695,1.5988634762452,1.59804432716273,1.61872768813659,1.64554059340057,1.65971728066206,1.66639697758033,1.65009166959165,1.62577729853076,1.60452659329206,1.60492002939556,1.60126731856133,1.57856984545638,1.58284841090365,1.59924106803245,1.60781220581104,1.59111437625409,1.5638665300541,1.57357568449723,1.62072268973371,1.63996045060489,1.62149377549161,1.6261666723261,1.64423705311434,1.64280163774115,1.61857731840683,1.61613715568849,1.64632121871115,1.66531064482485,1.65776265157205,1.66512052761328,1.66625488294621,1.66812061145354,1.67766744844848,1.67321232374926,1.65270307413215,1.62967541501794,1.60883795205616,1.54926168264393,1.41946406478219,1.37780726434858,1.45884639355733,1.53309155830823,1.54703220039135,1.57754545634051,1.62502695352303,1.61343779908267,1.57051549438827,1.54150637281496,1.57628270626142,1.59101254172465,1.61183510465989,1.63199701535123,1.61652804393173,1.61302535201297,1.62506964125886,1.59669177513045,1.56544481649262,1.5820983206588,1.569402716108,1.53158517474733,1.50775743832152,1.5177481234561,1.5499081701625,1.55159914062471,1.53299531165753,1.56139224068346,1.60231951782287,1.61216689967098,1.58174316433328,1.55113111212519,1.55711238822545,1.58969165036534,1.58080394797788,1.56962668520089,1.58974660292661,1.59224177901514,1.5563521914523,1.53394635095045,1.51716270642911,1.52193588592633,1.53023912676977,1.47411658506273,1.3631343677639,1.36567469621388,1.40655274862294,1.43347403822267,1.49696890298578,1.52000449723937,1.52658900256251,1.54314837636658,1.52144895011932,1.51815513210958,1.56584389746454,1.58329047428537,1.56259041829658,1.50694205172038,1.43194065768837,1.45738266890554,1.53459952412367,1.58025053541823,1.58285027739639,1.57953844705681,1.60447170250107,1.5858838220973,1.52831231758547,1.50934040082549,1.53991036848841,1.55554681942354,1.58383229752777,1.59269119861579,1.55313997581894,1.5364754275097,1.5608159681513,1.55185895659175,1.51723528845621,1.48593403351301,1.48421889958242,1.51190043076748,1.52524026496368,1.52307902708572,1.5342628419378,1.54768211634038,1.54309996167228,1.54270389747585,1.54047026724637,1.52663578268923,1.5179523223376,1.52650230278618,1.54128253704026,1.53592675236782,1.52786128359461,1.52765243395299,1.52973593197081,1.51903869265798,1.52171613015138,1.53299602858496,1.53746061753636,1.52305995129077,1.49425729355165,1.4893805532602,1.49174795284425,1.48039208804668,1.47370741578939,1.49387433160248,1.49988825246644,1.50717308996664,1.50217295740492,1.50327631557303,1.50314818043437,1.50259987611843,1.5077759228392,1.50013261387607,1.48719021372006,1.49426074968628,1.49692093898967,1.49542804884016,1.49794121237803,1.4823907616235,1.4676822751379,1.45587530933593,1.45720407876958,1.47159179285729,1.4847520106505,1.49273657601067,1.48728930209628,1.47361038909501,1.46761789966115,1.46720947891634,1.46057293771203,1.45782480514,1.45855055418893,1.45859379578356,1.46793553881885,1.47234994731372,1.48553289614329,1.49261421299432,1.49902169858188,1.50067193900712,1.49657947834399,1.48347466107519,1.47200547796735,1.46937116308213,1.45938598170144,1.43544428326708,1.39008135326097,1.3539526494802,1.35095050376721,1.36394994964199,1.38690272755474,1.40674788373109,1.41475212156065,1.41542354641678,1.40935877369575,1.4091161392017,1.41385700106814,1.41757570662558,1.42117480821527,1.42115588439876,1.42094670330262,1.41983739076223,1.41749582349678,1.41460920459505,1.41071901108902,1.41073634030482,1.41607935602526,1.42533933322465,1.43427093710398,1.43847481076437,1.43831007449414,1.43452295148632,1.43185365026917,1.42597650120263,1.42078339830585,1.41237355831455,1.40521799937553,1.40602129847441,1.40192111192352,1.4005174747258,1.39456711975497,1.38781299980813,1.38502601234846,1.38110032082274,1.37122040842939,1.36349391595632,1.36307536770404,1.36809494586696,1.37709465528909,1.38555461916566,1.39509481294069,1.39488301115802,1.39263523140471,1.38724855774507,1.37941525778867,1.36972278093342,1.35887312864051,1.35059644944668,1.34609087858707,1.34829892685534,1.34339651543305,1.3380005075336,1.33614053981656,1.33163946812764,1.32609049535247,1.3249086852583,1.32490268527899,1.32349765737983,1.33183405082648,1.33208422976119,1.3357187349461,1.34058854125063,1.339991067204,1.34350664403283,1.34966991755246,1.35050895055335,1.35699603226989,1.35666257001939,1.35159288097339,1.34495600902415,1.33758968533877,1.3359148422335,1.33700260541984,1.33957171310609,1.33967635916587,1.33755142575545,1.33204795921246,1.32099474299045,1.31276707926756,1.30353879570121,1.29691615253837,1.28471345595828,1.28379344438154,1.29132845946806,1.2930627206953,1.2959873654331,1.30391862956019,1.30697155050777,1.30169220763918,1.2892503993163,1.25378876176325,1.20927355904076,1.18889065273208,1.19563744590798,1.21615473865145,1.25016588027742,1.28314586150265,1.29808417382674,1.31131704111563,1.3164706590171,1.3217478098154,1.31809146795925,1.31766915159886,1.31690724976954,1.31605238723202,1.31730543340319,1.31538800926671,1.31265430730221,1.31266122616745,1.31355064700474,1.30963692886142,1.31044950451107,1.30501724139077,1.29977004981224,1.2972749006599,1.29702809252563,1.29633292059268,1.29384444592344,1.29727511398452,1.29528884731824,1.29357956380462,1.29117330291571,1.29453251937865,1.29235651090427,1.28977620452452,1.29025789920993,1.28758453055287,1.28758899510826,1.28617139647229,1.28026409668892,1.27635220943982,1.26724876692679,1.25909085160746,1.23457137885035,1.18356374098613,1.12140762861517,1.08990970154947,1.06905429117563,1.06067664901836,1.08221989213311,1.11058478576409,1.12811850796681,1.14130093223123,1.14958767915303,1.15166777603718,1.14847158415466,1.14928725636271,1.15348159878966,1.16852465360699,1.18024904983079,1.18823303738795,1.19060905326632,1.18586988828376,1.17445267741176,1.16307575998771,1.15263144359437,1.14870129233834,1.14983201728954,1.15665919468796,1.16408480234154,1.17081395525966,1.1752666722584,1.18122438681213,1.18134292395239,1.18390883960923,1.18168867834383,1.18585151047687,1.18460034961819,1.18551614802591,1.18344626022587,1.18310069591911,1.18059386052452,1.17665288638468,1.17462091080696,1.16469112649207,1.1536824962132,1.12536569835524,1.07745354177923,1.0224898084151,0.966079582863453,0.917702073422031,0.887575320545632,0.889612229411938,0.920210888178345,0.961180246281165,0.989445686055973,0.999789424284339,0.992331489389534,0.973337144962771,0.950544176576629,0.943428334139352,0.94474716611211,0.949216653754613,0.952420435677519,0.955329400621669,0.955115713105886,0.960180052931034,0.966523349559731,0.981768533701881,1.00453038617911,1.02649095411694,1.05368574705145,1.07512646263245,1.08359528865022,1.09022735478192,1.08860333254771,1.08868555226527,1.09021381361893,1.08834744657771,1.09153661408103,1.09334270357869,1.09291660979163,1.09358474605674,1.09929470357776,1.1042637644112,1.10834897721559,1.11328315162521,1.11760017750561,1.12148746472558,1.1203019995538,1.12332172380463,1.12295095766309,1.12184422133719,1.11732175827041,1.11414639634577,1.11133006347357,1.10670769709485,1.10660145399546,1.10476618101452,1.10704607877448,1.10801831772653,1.10681824143037,1.10383024177741,1.10309003496992,1.0991781487377,1.09031678902522,1.06384134187318,0.981835095580991,0.83234450246259,0.66565779796528,0.545046666686059,0.477015133504726,0.458185498235899,0.494529784537581,0.54892321878185,0.590660668221786,0.639013947267846,0.712320608461709,0.793451070440222,0.868693842095787,0.931135236340154,0.97832822725334,1.01081660886322,1.03133949023729,1.04360378261829,1.04864250008711,1.05336815270479,1.05602627526824,1.05646834445392,1.05513761675228,1.05536010333479,1.05644859960628,1.05708085857789,1.05472778522559,1.05479814520893,1.05278154708477,1.05127535392109,1.0494319555476,1.04872634164174,1.04838287514477,1.04794231255306,1.04528560396161,1.04318390432294,1.04071017729165,1.03930567481169,1.03513099958894,1.03475882711478,1.02839170475283,1.02372520807365,1.01485305985918,1.00650333666801,0.999929541807624,0.993564769937974,0.988781828188768,0.984569976141005,0.982880954145745,0.979470833318783,0.978795812237887,0.978222168325042,0.977657215727512,0.975547520360739,0.977171792415317,0.978501140422893,0.979879686375342,0.983331506269247,0.979416432178559,0.973431060691828,0.968621367630548,0.963032679130304,0.961223190675314,0.95939702710679,0.959317605616504,0.956709179656591,0.958797533090329,0.963612848824012,0.965122193020457,0.966964584749127,0.964591849981167,0.958594117922109,0.949453605118487,0.939558883420298,0.932510646066332,0.923496747147904,0.909141245396135,0.886215933230056,0.85664812833044,0.825147286736542,0.791090022196351,0.764838075575443,0.743303250799788,0.733935715145767,0.729324654257562,0.732241638306145,0.74569037352187,0.763533042836459,0.788254535336065,0.804960238119551,0.796732487822254,0.767246092329506,0.745126376564804,0.74560105180748,0.768900149696961,0.808771304560198,0.83801501275539,0.839730646831765,0.824672672744371,0.809754002572851,0.798963215438565,0.795160785301019,0.802352239686311,0.80853806496649,0.809968145082974,0.812238518054885,0.814866622563793,0.821038437046072,0.831116111508232,0.844832365995122,0.856373673270262,0.867610669706117,0.872923143183289,0.876742253496389,0.880867666479639,0.886738845139362,0.889417617791237,0.892206314437185,0.894301736689139,0.897206935142788,0.894327104418513,0.893086920919211,0.892580352992985,0.891169414800017,0.896555509312582,0.899401121678541,0.898813292028216,0.896219699455018,0.889802430180626,0.878158018785019,0.862832125591112,0.852512412661589,0.852613272061068,0.858831914546716,0.861284123031786,0.838785341594817,0.809440716981379,0.791089597181768,0.794398651270854,0.821261544991777,0.856743708594968,0.874244885705098,0.878020976211999,0.876905444675192,0.873328841748797,0.871842250957728,0.869454872470334,0.871260218551673,0.873146520742647,0.874088930069103,0.876572969497077,0.867559962883889,0.847585621519141,0.818775797662098,0.795109669123952,0.793993880763076,0.805714528535072,0.833287988054758,0.844587185769897,0.850905530690249,0.850328683312446,0.856655801801935,0.853117147629172,0.849996805351996,0.84371672469797,0.843430836453644,0.838947019091056,0.835039163505748,0.837885792346182,0.837875478293875,0.839668273779736,0.838577564378167,0.835439962537863,0.829848885293948,0.826855532534243,0.824973500679529,0.824558080942337,0.829881912985094,0.833522538492727,0.835534676904428,0.830206314009719,0.829505987911198,0.822158826222182,0.816436823321787,0.812908041629791,0.815416511591634,0.820374615973867,0.820594002716823,0.819112399274364,0.814324751208682,0.80860149141349,0.792114075723987,0.780400274059111,0.760368136563465,0.740946376342867,0.711955852249425,0.676124231042861,0.647815344152504,0.624217438507996,0.607659725824617,0.583966637358282,0.56883169104528,0.554474568600327,0.560630299307083,0.565165557021743,0.573020665059332,0.598094132088743,0.638459698420412,0.675680413496511,0.692316063581404,0.690182694291192,0.659882123535574,0.623500364172949,0.583927837195757,0.563284805115318,0.555827640284074,0.551950995362209,0.559272960151702,0.570755116946899,0.584705152285269,0.578132417464679,0.557872142411881,0.546108226405514,0.54490679643877,0.551458503172551,0.544023393651718,0.549099344178792,0.551677693615581,0.555893803967552,0.573886763040695,0.612224437028903,0.634829840863558,0.644709099943882,0.638424652874644,0.62627356583084,0.622290919251021,0.614108148348702,0.599947676983043,0.596490110831719,0.59868082002213,0.603497661397621,0.593531383847052,0.557431429221003,0.501610190457745,0.451586688297114,0.40410378184756,0.36309655451507,0.317957385451075,0.268430361889649,0.220629278830261,0.188682514631267,0.169690976068378,0.157370730176889,0.17785821632019,0.184457769257808,0.182590759889714,0.179045665485768,0.18801977553401,0.240320092743635,0.300458198501324,0.326919300050455,0.305686154789931,0.286303289534653,0.27869464732994,0.259145683096317,0.247981112126762,0.239644876547869,0.246546629889352,0.244975819890775,0.251034996834139,0.268731444472922,0.282759335686989,0.285338156531018,0.289411220701082,0.285704800160389,0.289344596194237,0.317278506842243,0.296179448219539,0.270804543161043,0.300052977389557,0.318097955092832,0.310405076111908,0.297794338710332,0.29609865383178,0.321570171241858,0.343351767311787,0.353217407606857,0.327243004213701,0.314227130664535,0.337904945839726,0.37305202506589,0.382501187564021,0.38012888639122,0.397963082143727,0.409455557709747,0.403841780948888,0.426172713320434,0.427585872477143,0.42965925237296,0.480112795157184,0.528750557953896,0.554621455835229,0.564975381417047,0.57590671892368,0.580043454973166,0.583081330630459,0.564738154924863,0.554468368049853,0.526369451469304,0.50333629352777,0.512474039945157,0.501308128036544,0.504927588386631,0.526685291473347,0.552547210322116,0.550504015238726,0.545578977174996,0.540213659753862,0.560436000818312,0.596005747134378,0.600152991790153,0.599280245181915,0.605180886582635,0.614601114170537,0.614938444397084,0.633063322472041,0.634160044168135,0.640164736275246,0.644501312936417,0.644352583211652,0.642845140143346,0.645670124866102,0.652623527178947,0.65382055027882,0.653316373049303,0.654275449974958,0.655732700205018,0.652231186212409,0.653124667388234,0.652713787165067,0.657064972454442,0.659365675722605,0.659781144138349,0.654123826898737,0.653281872712433,0.650942376419285,0.64267924156734,0.640534813802153,0.648356665137942,0.640922407412718,0.645096915153891,0.641947949324314,0.629456724934964,0.618930957577987,0.620161625128789,0.607944785103369,0.624693277162834,0.629755663436094,0.631486905504624,0.627060939725548,0.634164616101996,0.631857310138452,0.637082049554112,0.6284358068567,0.63625077922572,0.629944740879857,0.622205122425492
04/05/2021 11:45,0.00133932919379611,0.00320203918465535,0.0024535060902276,8.82087978343602e-05,0.00746612596085639,0.00543818898501517,0.00628033827756563,0.00694338782293685,0.010618528896973,0.0176257517127398,0.0234619943206061,0.0258104778501458,0.0414336718566967,0.0443997615217433,0.0569786669979225,0.062690286572496,0.0759018296131806,0.0839304480724214,0.0938661938857519,0.103645143266672,0.118380885353301,0.134968336050397,0.147171899508327,0.160601355071871,0.181536647735755,0.192614416852435,0.209004360187443,0.211569956614248,0.226131693431603,0.235791074933487,0.25597538789671,0.26572283753135,0.277524511370481,0.291379873385693,0.307911316306729,0.317746483185307,0.326397040221682,0.324345763300294,0.332955534592269,0.340152524053293,0.359553914620309,0.378573380875349,0.413037348199417,0.437857630981514,0.468285221196358,0.489267664134845,0.51063630608576,0.530708838303241,0.546397948609343,0.547950428972375,0.549723279109037,0.551465930678056,0.551878218417896,0.544783014002958,0.548009058918652,0.547153768037998,0.537296348617834,0.527795618736217,0.519569903971269,0.521610659848422,0.529800016177187,0.541609847442249,0.560886749432325,0.571126159693108,0.583702086632117,0.587874816656561,0.59843609618718,0.586560054529266,0.570640274986452,0.556306547177785,0.560856436645243,0.568106834870923,0.565748957953468,0.56403258746353,0.56913963037686,0.567584552032052,0.586867420797941,0.601541484283718,0.614757936999441,0.614282829758099,0.620308641242393,0.635493681961427,0.66099849217909,0.679346017027495,0.686941993531808,0.672040753549339,0.643208937582464,0.604754335641766,0.570010716719917,0.558225635443771,0.588149758680027,0.610154345492313,0.614956002854067,0.62569439224896,0.646749092319335,0.659359054309852,0.669775654194416,0.684113053810917,0.716384260321304,0.752832266900393,0.792455170662076,0.801282698015586,0.802490545068328,0.798935374149163,0.809927649814819,0.81257813111932,0.806891644794914,0.800980386593785,0.781762263180682,0.746449694555194,0.707132591789973,0.672469748799301,0.667141461969348,0.682098368005845,0.713517227813533,0.755514839852113,0.822015730569501,0.857333337183299,0.841961305820918,0.822625530271882,0.82644962211568,0.802684681681565,0.739237337727885,0.663508260342901,0.600485558292365,0.585421809772747,0.619147642647432,0.653287514427848,0.681437804890559,0.703735701028565,0.711004897348571,0.708669457026092,0.732641546838492,0.780881056169005,0.831327261562458,0.87774453886314,0.893612437917444,0.813859728531895,0.684828665613285,0.62354340636858,0.674603476604689,0.758577594849285,0.780404417517518,0.720218294884157,0.721302952684801,0.828264976640823,0.960687087260301,1.08596392413923,1.17846988174479,1.2303812733319,1.27243653780549,1.29464374820903,1.29475546589697,1.28704135193508,1.27312424913393,1.25826950884686,1.24622516833895,1.2253417007433,1.22501361004018,1.24233989051384,1.28486803014519,1.29577036236915,1.25678881910951,1.25420412374937,1.29912731266658,1.33433763016859,1.34640426487696,1.34808915400001,1.35205821601339,1.3434034773713,1.35169474705012,1.36932049869286,1.36028226072217,1.33259414652353,1.32352693159506,1.3187753987441,1.31660857954376,1.33431195040404,1.36927204714301,1.36196534320422,1.32653507640651,1.3118627965299,1.31854143355901,1.32444533898137,1.31845372428741,1.31811798979781,1.29585890049733,1.2744050185359,1.27355199444946,1.23559523036956,1.15606641547432,1.0512778113042,1.0552530078763,1.18573261084228,1.28472529245172,1.33525845780695,1.3146367738301,1.31316433841836,1.36163061821356,1.4178266916448,1.45941082882858,1.43560049637901,1.3732704370369,1.33642019194963,1.36873936507012,1.39524241517925,1.43086068580755,1.4847853728316,1.52494039956745,1.53714304049523,1.53920036715081,1.55152781546901,1.54008672063926,1.50254360011369,1.50856851828774,1.56021389525647,1.59892886629496,1.60912323743032,1.62047149384813,1.65546818395166,1.6981027556544,1.7007688611088,1.66137704192652,1.59795479684345,1.57915248131876,1.60553581988795,1.61498048567157,1.63332349284454,1.66553228457131,1.68148240817249,1.6736973251677,1.65116257175664,1.64072346127459,1.64012029227194,1.66217656988771,1.68788934922258,1.70249541893117,1.7084504305342,1.69582650026331,1.66736281146691,1.64761654530779,1.64926684698863,1.6446111675523,1.62188435859452,1.62435314764635,1.64281668694367,1.65055820895584,1.63420093628744,1.6038656248971,1.61406744063723,1.66602920206194,1.68326197580339,1.66452717117144,1.66903412616085,1.69099911443325,1.68814028439862,1.6608050944442,1.66097134160945,1.69232986954135,1.71204604766388,1.70431988678794,1.71003884873056,1.71312282928782,1.7125313098893,1.7247067453325,1.71727044066604,1.69721778546159,1.67691942079435,1.65180614933675,1.59130522251285,1.45855927375168,1.41763992250968,1.50167448064391,1.57513249299302,1.59170775085549,1.6204252685942,1.66930932998202,1.65780987671085,1.61024675506229,1.58685149930203,1.61737078965696,1.63682656022619,1.65610858055959,1.6782978381626,1.66057835924301,1.65983381844599,1.67094314296236,1.6386651339739,1.60780196297318,1.62628720423154,1.61485402880185,1.57375603304237,1.55089837262989,1.5591729386316,1.59305822452894,1.5909592592721,1.57674623096465,1.60550057196897,1.64853062253984,1.65461811665473,1.62575787324131,1.59497254638163,1.59915676985682,1.63274728668889,1.62424727600001,1.61401918913478,1.6349237900886,1.63920221421796,1.60202703385056,1.57669122791996,1.56264123214124,1.56451527236914,1.57389485651894,1.51615331219026,1.39943269634975,1.40539766930616,1.44405601727346,1.47465516096081,1.54234319745882,1.56509218074543,1.57140902444502,1.58588347388393,1.56557050749755,1.5609349964979,1.6087659372099,1.62653339612225,1.60721854359894,1.54918016041774,1.47024971115443,1.49970959315596,1.57806071091087,1.62781077817788,1.62822979392625,1.62513042924853,1.64961695258684,1.6307135936298,1.57183093822114,1.55345062760835,1.58432878643399,1.6001349435818,1.62984117672632,1.63856695189617,1.59549990424533,1.58112477197723,1.60576646858034,1.59450324778088,1.5599570920211,1.52908983910869,1.52588886433318,1.55449783988588,1.57021705465776,1.56429430177514,1.577099863639,1.59106795297084,1.58615917128241,1.58776003652745,1.58314941438544,1.57116456700254,1.5591672405717,1.57098211630387,1.58555074710478,1.58000690484454,1.57261539787245,1.57303961531188,1.57329576653214,1.56335999571148,1.56522526810544,1.57891827657389,1.58316562169288,1.56838509701501,1.53940539216255,1.53028534530913,1.53627796467559,1.52183090074965,1.51776708867131,1.53456834515684,1.54125863681228,1.54890646150641,1.54656701049226,1.54686484226422,1.54689026962548,1.54533066950691,1.55057273750015,1.54268943254321,1.52988331171187,1.53684441378251,1.5415244034088,1.53733950492268,1.54008327278681,1.52563102026521,1.51027406894264,1.49683105310481,1.49830982208366,1.51354979099815,1.5274266104356,1.53628314784148,1.53061430926846,1.51508339211558,1.51140195995554,1.50881142510345,1.50299947590377,1.50124035359048,1.49994281128923,1.50026385554351,1.50915898799576,1.51804606264791,1.52858439902624,1.53552757147161,1.5436188849242,1.5450218125764,1.54206036702633,1.52501924000114,1.51611362183742,1.51106138347263,1.5035139131416,1.47600007573194,1.4294062284657,1.39477673991728,1.38886698584292,1.40280018483702,1.42508759060732,1.447501590444,1.45478793260932,1.45444075730702,1.44993903294998,1.44896335639495,1.45372943552647,1.45979446605585,1.46289082152718,1.46176739523369,1.46219309113465,1.46187108149931,1.45941725103335,1.45626815920839,1.45329532084956,1.45053810187734,1.45811502512867,1.46840152940724,1.4784869464213,1.48329364913177,1.4796854179938,1.47642208193081,1.47245368350073,1.46669248144685,1.46124158030738,1.45404706555003,1.44843312226501,1.44530831261285,1.44445709913299,1.43923698066646,1.43757125264434,1.42825923653343,1.42483823468945,1.42385665706447,1.41077695587443,1.40522643010098,1.40483824690895,1.40894362152269,1.41609283752565,1.42728279558007,1.43662490435722,1.43611813718621,1.43321840616809,1.4297172162294,1.41975767519032,1.40998816726048,1.40006901897963,1.39187952566497,1.38501421146167,1.38569800926746,1.38244521494981,1.3771624243436,1.37484308798047,1.36915870023085,1.36468820882025,1.36604169493725,1.36342496165937,1.36255984466319,1.36956298225399,1.37211979566386,1.3758033165006,1.38139048727908,1.38058854062555,1.38228314621044,1.38969833240072,1.39381907741887,1.396483235909,1.39738524576795,1.39192741337761,1.38314252792097,1.37857991381322,1.37669476615512,1.37728994743859,1.3799893934303,1.37833005392555,1.37865191775157,1.37097747108572,1.3604605698406,1.35079005168646,1.33945674299704,1.33364016114556,1.32192798882666,1.32202591134196,1.32864471136933,1.33130557953499,1.33549508421317,1.34102113415384,1.34473779210603,1.33983670640643,1.32727331429832,1.29342836784508,1.24403837211441,1.22396124842393,1.23267056559224,1.25191077157826,1.28800176187395,1.32211657049227,1.3397194764538,1.34831078675247,1.35547761821963,1.36075440620479,1.35699971071919,1.35775689990993,1.35790694578051,1.35661568696971,1.35578383964278,1.3532401038617,1.35499963304143,1.35083320233255,1.35379278977943,1.35050006020425,1.34922273871016,1.34535867092256,1.33905574631722,1.33701896456114,1.33632492360322,1.33467991588948,1.33490777662655,1.33482349509455,1.33473709261589,1.33254377088485,1.33238731161206,1.33160984810605,1.33212257027857,1.33066740786367,1.32959873381299,1.32726420258795,1.32611071661949,1.32487043409541,1.32001412674843,1.31195906245171,1.30594288940725,1.29710908643315,1.27166686510525,1.21706561727571,1.1558925380048,1.12301688195198,1.09992492950195,1.09101650160451,1.11385737545965,1.14397378339685,1.16192398102483,1.17421998406457,1.18506718768277,1.18467637465838,1.18219514378914,1.18383090880111,1.18870339308328,1.20228887293653,1.21564311282218,1.22327048043153,1.22643056929297,1.21947905031435,1.20665980977509,1.19562263111319,1.18842816257221,1.18173590279895,1.18389353954039,1.18927344900215,1.1984203302291,1.20696833875726,1.21079967208182,1.21820770409234,1.21838149873088,1.21852499784921,1.21768183967972,1.22025761035181,1.22048333189778,1.22038840010129,1.21956603926266,1.21842405784832,1.21607634378008,1.21299593121664,1.20856370150834,1.1999982207275,1.18742045395406,1.15890167198161,1.10731920389829,1.05138450832807,0.991661053929663,0.940814390378126,0.911016291864662,0.91221496824919,0.945292533793849,0.988737343946241,1.01785216173428,1.0279732097317,1.01961388691316,0.998965950254816,0.977017534395983,0.969071853957093,0.971166513063376,0.97493773204801,0.978831779255542,0.980010540921038,0.98174667347319,0.986177276787222,0.993032596007162,1.00909105409582,1.03280347592057,1.0584052060139,1.08378190375934,1.1074357162995,1.1178238346327,1.12203430498545,1.12039731291247,1.12233572604109,1.12317441255545,1.12175004880542,1.12529211794392,1.1272171889743,1.12741249752047,1.12705778949731,1.13366147679613,1.13914985025852,1.1433634763515,1.147350519407,1.15219102137161,1.15567198778833,1.15580349063296,1.15796569983531,1.15761802895106,1.15657212771818,1.152445991754,1.14973690824155,1.14427737033768,1.14099142951951,1.14075818343256,1.14030853841587,1.14135008546744,1.14152137845826,1.14101197311298,1.13915689610603,1.13680453261471,1.13306563790068,1.12525573909044,1.09788083430924,1.01298058422113,0.857480800948503,0.684850179777523,0.559067343082322,0.489750775014972,0.469439164510593,0.509183209563343,0.564453005099835,0.607253986463936,0.656758021717016,0.733616885637076,0.818416548952052,0.895954151958844,0.960305625633309,1.00880518351832,1.0430703767262,1.06337771092735,1.07589754089857,1.08097380260496,1.08620841621943,1.08962783291334,1.08937731205276,1.08921445104864,1.08856353055746,1.09119580560373,1.09042080648171,1.08926608042856,1.08724617629206,1.0865546244825,1.08412156204714,1.081873844212,1.08145986023016,1.08331808370465,1.08207627998069,1.07859978092764,1.07571498740051,1.07485303313924,1.07043874228637,1.06757648216976,1.06592758982243,1.06106871793455,1.05500488605353,1.04718924596841,1.0369250476561,1.03124297110404,1.02386053278839,1.01922030960096,1.01463233184404,1.01214948844375,1.0091310433286,1.00900943560354,1.00899616985425,1.00664857165443,1.00480198958735,1.00624838901356,1.00853666770828,1.01081489259817,1.0105209767155,1.01057206768607,1.00316140332195,0.997533115672168,0.994460275378963,0.990470542416948,0.989595984727909,0.98915712316865,0.986114355311669,0.989519385496204,0.992366141964911,0.996772942754184,0.997906356294948,0.993491916296645,0.987302680758146,0.979465117569704,0.968739802218663,0.959169459658852,0.950878020428163,0.93467856227086,0.909701599737664,0.880871979040522,0.847255900936386,0.812561424993926,0.782874132224543,0.762786482799787,0.754363393077257,0.74892019287276,0.753647379307326,0.765868930779362,0.785987374426526,0.811216757929995,0.8280441634663,0.820773794377067,0.786999926413495,0.766539657680951,0.765062300668932,0.789694592269456,0.833570568245227,0.864464763893487,0.863389757058514,0.848084374249096,0.833008842769144,0.820897555958325,0.818509964999873,0.825027284869876,0.831107474913121,0.835110056740319,0.837135447511743,0.839807505247088,0.844432550550514,0.855232385233746,0.869261138020836,0.883336703445893,0.893744935975671,0.898450927176553,0.904210307291412,0.907275971309126,0.915631690910507,0.916605832343641,0.920396662728024,0.922278235083406,0.922913442866542,0.922305968815712,0.920577998578655,0.919331886655417,0.919494316820933,0.924507347907119,0.926456430173672,0.92729241413013,0.923541232267464,0.918918182315916,0.904017875397189,0.891265107697588,0.879294460335008,0.877801375309953,0.886080319461139,0.887867954258704,0.865621097825521,0.834494072673232,0.814692274600255,0.820404385728775,0.847738720874599,0.885156741266139,0.902683759084808,0.907195322320734,0.905230899975082,0.902370601266597,0.9002433949527,0.89793177661698,0.898747365893665,0.901039947897323,0.901060108656196,0.900950400599481,0.893202130494822,0.874160739695611,0.843541377480652,0.82003117686917,0.816081589972391,0.833787300017944,0.860157710667476,0.873157044381489,0.876823417603284,0.879194286753064,0.881079999130556,0.879205047545427,0.874367262572507,0.874060850065692,0.867671904349764,0.86479799277922,0.863204490733795,0.862560968113497,0.864084382406058,0.866659725591473,0.863421575931748,0.861838866751308,0.85825575467667,0.850804971557614,0.84972240154561,0.849456099738375,0.855606585321469,0.859623463731144,0.858386377995207,0.859329139862049,0.853649055378587,0.84776378734119,0.8394783201456,0.838687430248664,0.841194669912076,0.845980387957717,0.845673346059123,0.845373489161908,0.839016535573259,0.831202441943357,0.817703849265838,0.801952388122343,0.783782446314806,0.760975087759714,0.730687208819443,0.698111750435654,0.664491526257756,0.637179628827472,0.62174917630388,0.602276160754706,0.580861306155078,0.567727844794492,0.572615444037289,0.57983040782276,0.586808609274505,0.616585199862537,0.654460223092043,0.69580240045506,0.715580717447424,0.707996609620459,0.680177866824132,0.63972021149953,0.600796539809095,0.57922065449146,0.569678252078983,0.568702979738483,0.573850507557396,0.587522353992007,0.594260249457706,0.59829505840261,0.574055494666809,0.557159058577376,0.557241650159152,0.561841186109549,0.558222471118682,0.55835360553273,0.565546469422177,0.570979616372616,0.591585862960795,0.627373570358735,0.654756967152983,0.664505741369706,0.656012795905545,0.643865195256621,0.639620109204315,0.629883711013234,0.6184557185578,0.617136182724602,0.615856610988541,0.620043169117897,0.60900876792109,0.57113787620209,0.513289167574851,0.463060374799798,0.412480393662869,0.372293200815135,0.325488180039671,0.272597734159189,0.227379822741366,0.191098203029334,0.167198866657306,0.161448802257919,0.17560967282042,0.184725409011916,0.174682344340356,0.176248750524226,0.194232819454923,0.23824251873885,0.307989081376506,0.328247387826623,0.304979816765981,0.297372434972889,0.275865837558712,0.270807595147086,0.244228104567291,0.237702550923144,0.234105955479705,0.261844750235303,0.257376940325535,0.273614822589775,0.287468001536851,0.28489439605843,0.296723577417123,0.287428151511814,0.298918636868879,0.323763240420611,0.299242683771723,0.283400890331788,0.303911139427908,0.324394219654652,0.308620284292157,0.309702930441138,0.298336213473199,0.324241945967263,0.355433715970288,0.361798827414906,0.335114311439786,0.318171535155149,0.344179386315728,0.373194318382496,0.391927217462859,0.395143745370021,0.397509514007693,0.417115524408855,0.415711598317043,0.42825332830344,0.438175741106964,0.444312128502904,0.490990392421669,0.545357639998726,0.571002863973499,0.582007964946911,0.590151488367326,0.593434717245306,0.594421888588279,0.588483467349616,0.5671563540481,0.541224476583236,0.519150398386959,0.528737536645024,0.518358718129405,0.521053041030176,0.544383125024171,0.572126308366187,0.565812587511458,0.549817932724317,0.553483367959996,0.576323507208154,0.602550083172036,0.617808800989926,0.610714774148287,0.614828432707635,0.628805653583132,0.636970371250634,0.638972681839193,0.65940349104584,0.662094280567501,0.658241451164378,0.662554390431458,0.671674282769997,0.666012765707578,0.664899731632882,0.666772010175706,0.667678687479596,0.671896600896431,0.676736838466717,0.670972859992135,0.670954510283482,0.676401786828119,0.682600533187682,0.676749737526647,0.680417047102533,0.673317534291465,0.680986937563828,0.669539075681775,0.667935772320146,0.673939890947855,0.662833133180478,0.663569221687916,0.663909286319073,0.649495112767986,0.651441231306822,0.629665716266403,0.644770989950533,0.637242363700012,0.643784137565988,0.655220820842751,0.647989756425371,0.642699608404516,0.651800402771759,0.659683694708845,0.657974738371473,0.654487506280952,0.650508556445317,0.651378599395605,0.649838062445274
04/05/2021 11:51,-0.0022711151579014,0.00596778565207038,0.00170099315390815,0.00692367738666562,0.0030319964076142,0.00324109356438019,0.00600988346043208,0.00707020411326786,0.0110147574110409,0.0158883615393494,0.0195749675806515,0.0298981130506802,0.0359064040337168,0.0461751087037491,0.0490261278327932,0.0589658919096392,0.0742900651900125,0.0810737490866915,0.0927837550742935,0.0967477002914257,0.119830526857724,0.126622104736562,0.142767890827112,0.155013826282202,0.168413546457645,0.184802459758491,0.193820718035251,0.208303356175877,0.214917451596655,0.231909617056114,0.24421693529526,0.255734905960232,0.261324002555314,0.280381661585833,0.295984496597233,0.303344976814328,0.310773463104197,0.312356213716092,0.316179638141634,0.327220888835968,0.34141472968512,0.365227512926289,0.394455554712508,0.425904342448214,0.44429854213679,0.46398916913083,0.485431514458757,0.50845234078768,0.521605022614162,0.528857186721014,0.523386452875817,0.526280893280991,0.527593572923117,0.521663716052276,0.522151360972401,0.523239990206678,0.516064145619133,0.503945280504512,0.498514524451092,0.501345307287962,0.503239232842067,0.51889617829976,0.533585860774321,0.548177275659768,0.5527482223438,0.56324004049941,0.57015987077161,0.563107049477966,0.541886570752169,0.538978706715168,0.533894024199235,0.542396767133237,0.538066542013601,0.54062581036026,0.54166344936072,0.543891031038267,0.558709111031458,0.577364728632705,0.588617531571489,0.587588826954826,0.591852995839925,0.609052254448893,0.628845002678253,0.64571529905197,0.652667710483233,0.641133237703226,0.615082819661845,0.577746981368101,0.540939522773498,0.532003670527852,0.560454626190642,0.584654486798986,0.586483632406039,0.595275679291784,0.614151889058247,0.630547694953056,0.636884992358728,0.652877287377108,0.680152183629838,0.720882316162924,0.751774140945906,0.764870816145638,0.761057970235627,0.762236882937987,0.772127354178871,0.775165111224874,0.766104783450378,0.762577088161098,0.744741932036651,0.710397971289852,0.669842595134108,0.642914177395306,0.635547467434676,0.650487780776295,0.676701071698203,0.723834679798732,0.780731343126987,0.816821669480367,0.803167789960631,0.787882650092871,0.785295630562796,0.761473602389843,0.700294225010821,0.63294659162081,0.571910064661668,0.556206144616444,0.590978137761937,0.622525558741476,0.647293611665921,0.671441122281018,0.673522072728752,0.674019491392449,0.698175532542379,0.745151070324738,0.79008056423203,0.836961116230148,0.847634369195227,0.773956415659744,0.650636072624396,0.591403071445948,0.643754723754665,0.722297725904686,0.740123943352889,0.682040651338492,0.685718705466466,0.788663961750281,0.914324833915638,1.03606114272633,1.12201571311596,1.17368690311072,1.2079166901574,1.23259051900315,1.2270467964021,1.22487050130441,1.21022817864462,1.1996340487521,1.18429215112549,1.16647742301435,1.16617013166747,1.18389264580846,1.21931038922577,1.2327818343708,1.1933806250864,1.19160062779422,1.23437840731636,1.2685979473728,1.27732903922571,1.28175271449285,1.28462801317534,1.27959569835605,1.28438643256439,1.30082738571934,1.2896267110956,1.26933166089987,1.25760273680508,1.2545835435304,1.25000115216197,1.26769716449977,1.30076309534563,1.29506595736507,1.26095371395006,1.24408568111921,1.25174515682372,1.25974533787643,1.25179815614567,1.25386742325527,1.23161770381962,1.21369575190223,1.20892675415319,1.17379290399636,1.09622214799472,1.0008240822261,1.00214848684784,1.12674885318704,1.22183973463279,1.2686657302037,1.24970351837593,1.24755428555015,1.29086513236276,1.34702721535887,1.38613009963021,1.36478122966284,1.30292619416613,1.27010101313561,1.29968594910052,1.32422122202107,1.35767411593181,1.41106190952359,1.44562183605834,1.45937881590027,1.46253237754756,1.47382198512894,1.46168124271025,1.42528627018577,1.43324040601983,1.48285564548527,1.51992965636162,1.52708692724247,1.54013105597663,1.57126750969326,1.61224362985573,1.61279240205931,1.57724432730453,1.51762812175475,1.49847267475581,1.52509079643715,1.53411145281229,1.55034852303026,1.5810393006089,1.59646024992799,1.58885429462724,1.56725862630692,1.55906121756802,1.558362759828,1.5772143825003,1.60272474005113,1.61667966056456,1.6237323391898,1.60920134025889,1.58461549696312,1.56287082216397,1.56708500088478,1.56103968311272,1.54052313959704,1.5415102461856,1.5603950164972,1.56733883290984,1.55146784899778,1.52307363787017,1.53407218675572,1.58030222709317,1.59980106044361,1.57974920103825,1.58551461514256,1.60551890734077,1.60167250382183,1.57588993168004,1.57506911583416,1.60718405169739,1.62331167886585,1.61736929756822,1.62421108204529,1.62587312529297,1.626793944986,1.63709715347592,1.62987346223431,1.61009495497777,1.59043914792575,1.56679112967914,1.5098522121872,1.38358970565682,1.34558823609316,1.42394146303438,1.49702863553643,1.51051900494519,1.53923907861347,1.58413387730377,1.57447458400821,1.53103541007056,1.50356315817147,1.53523913249727,1.55320502980358,1.57257952416686,1.59209480851664,1.57611098636257,1.57656671558562,1.58465120251573,1.55538378682254,1.52606974285962,1.54393595394609,1.53186353475666,1.49354068120552,1.47230097525814,1.48220232121554,1.51079086876743,1.51208545651993,1.49573705551412,1.52302199483902,1.56477327661743,1.5697039580542,1.54360473662383,1.51379147910219,1.5176478991493,1.54996853710548,1.54166107770658,1.53155071777682,1.55053925982923,1.5554646690025,1.51869304519034,1.49695010940193,1.48101632985074,1.48700793673599,1.49302335534559,1.43843992710462,1.32952532664651,1.33405081068209,1.37148921569399,1.40006203733054,1.46271700509117,1.48423990137231,1.49097157593674,1.50743483956788,1.48675998607208,1.48299227866414,1.52750884849306,1.54585666184178,1.52537644605139,1.4703673572104,1.39722583860077,1.42433419831533,1.49631220372952,1.54361706019549,1.54573796480184,1.5429889463912,1.56551094751221,1.54778207974574,1.49235205244496,1.47505152558202,1.50494407467477,1.5184476732568,1.54778978287631,1.55438174361278,1.51453346066988,1.50167793131643,1.52484287774556,1.51404131388861,1.48156676534655,1.4523278431984,1.44752090193125,1.47613209197562,1.49029384029315,1.48650362716007,1.49685177414186,1.51088928946387,1.50696074186049,1.50834651869296,1.50474799947704,1.49152154940879,1.48027195153418,1.49194224294041,1.5043696637228,1.50087572643205,1.49176115011155,1.49318257701613,1.49508642078482,1.4828666492764,1.48627788703986,1.49888378867692,1.50217356376234,1.48845610664796,1.46145235438617,1.45455896889927,1.45664122409931,1.44644496216903,1.44103148427443,1.45857690722824,1.46369558038303,1.47136386581852,1.46653424202249,1.46906966461768,1.46815210551601,1.46685159637897,1.47271862527779,1.4666866908725,1.4533223245814,1.4602426123267,1.46280482937517,1.46050168395494,1.46206327421158,1.44817636739863,1.43312139317364,1.42094812480012,1.42372828364152,1.43764385897238,1.44881147288705,1.45709507831981,1.45263380909844,1.43805699870627,1.43345553797235,1.43341468118603,1.42831736726665,1.42506425525904,1.42392159968587,1.42411420482305,1.43354513741796,1.43930418592887,1.4500499365346,1.45926827882848,1.46377144983993,1.46824151101693,1.46297477692056,1.45029038536107,1.44018875061954,1.43550602046765,1.42542199217173,1.40132177355237,1.35454716396666,1.32121438433359,1.31818193533752,1.32994477614497,1.35161710218334,1.37260788843871,1.38001451595584,1.37946199394278,1.37444860658692,1.37351248496859,1.37847869369741,1.38320770052336,1.38769654638053,1.38780487591355,1.38560017539965,1.38730370426236,1.38477442165918,1.38265738935336,1.3777630107209,1.37857013293237,1.38458133747348,1.39510992818834,1.40326572313699,1.40825468708254,1.40514522114801,1.40332371946655,1.39901394152114,1.39302334265226,1.38749526331039,1.381986596382,1.37395763521193,1.37477041382741,1.37059393410969,1.36935562603837,1.36391478413544,1.3570741377261,1.35356992435191,1.35124315890902,1.34011050877962,1.33379737636978,1.33359525797593,1.33908774039291,1.34642010497459,1.35630898222923,1.36412991931386,1.36405388863419,1.36187527155897,1.35826042329134,1.34877376445258,1.33984467750422,1.33044094091335,1.32136482091657,1.31692654181477,1.31644070018557,1.31379583262927,1.30825963411769,1.30384783043915,1.29972492565557,1.29551401471083,1.2970904710159,1.29441136700807,1.29483401721436,1.30147703828939,1.30271151859242,1.30578039662386,1.31129558140718,1.31190417624188,1.31291935989072,1.31881242979573,1.32343059616118,1.32709737364887,1.32807475481205,1.32218885991481,1.31634062549992,1.30787147289285,1.30805929490274,1.3087041341863,1.31161241472302,1.30949274281767,1.31019383090626,1.30115018537205,1.29245969591,1.28268776950741,1.2722757247513,1.26517841701086,1.25478375340152,1.25467750912323,1.26151936989015,1.2628687341308,1.26947940208784,1.2738291585921,1.27695618321708,1.27287038088902,1.25994252997901,1.22648536877019,1.18044840013381,1.16198140896754,1.16969247616439,1.19098424060859,1.2230687099473,1.25387191447441,1.27341207008191,1.28198793151086,1.28838368943875,1.29066394369654,1.29234581993951,1.2898185148606,1.28872581245847,1.28934715842013,1.28852260649097,1.28752562964109,1.28699734010161,1.28479900016428,1.28584661786262,1.28455459093258,1.28332191520728,1.27743889647311,1.27327481952838,1.27022653356912,1.2708165636566,1.2689964923597,1.27055068748307,1.26804492519781,1.26818052871293,1.26614797686396,1.26720406506696,1.26531708864009,1.26670637936368,1.2639239554032,1.26416846477917,1.26162838871955,1.26120547863406,1.25809722674555,1.25556347798747,1.2487081452585,1.24183511965043,1.23313203377472,1.20960023437587,1.15687085476904,1.0986437077526,1.06699176891126,1.04466557844347,1.03684097771549,1.06024141541528,1.08751347917781,1.10399855617839,1.11748960203462,1.1243610414363,1.12445811354489,1.12250602339642,1.12184579513059,1.12658810837567,1.13962698070831,1.15472933315982,1.1612138710724,1.16399329854991,1.1577276164486,1.1467563085405,1.13466868428764,1.12710302715838,1.12215198591546,1.12452440555415,1.12933480915622,1.13927417913453,1.14635284091543,1.15149813477063,1.15536224171304,1.15798502980805,1.15795425605744,1.15922851429783,1.16013161070222,1.16113614553074,1.15990704298426,1.15968927686448,1.1580039498048,1.15520282540183,1.15353257412634,1.14888887434512,1.1398092988275,1.1300173853623,1.10008577885542,1.05087396937554,0.994473955150936,0.937710822826906,0.889414446027616,0.85958089674139,0.862324710240811,0.894923059822185,0.934939356440576,0.965824483700656,0.974733915844011,0.967995965517441,0.945055206917538,0.925570779822604,0.916328216443849,0.919125361821363,0.922632041006479,0.926547838738998,0.927900342517168,0.92983274483553,0.933746483331458,0.94196914254103,0.956001945386806,0.980004534717175,1.00278418896059,1.02974632089879,1.05020856548474,1.0617381846524,1.06583848463764,1.06562832740811,1.06678370506564,1.06680456816417,1.06591001116646,1.0691951454798,1.0722503562945,1.07226625356725,1.07190804629065,1.07900367792014,1.08426435077618,1.08930738457309,1.09164519355422,1.09725306894406,1.10159740743501,1.1008466833403,1.10155344143633,1.104055538578,1.10185821051726,1.09820963191011,1.09469180089197,1.09116915171949,1.08630692627195,1.08628819207428,1.08534654166818,1.08731381924502,1.08816373258175,1.08695792589448,1.08478302980252,1.08360637798467,1.07950063846856,1.07180211557895,1.04457126792248,0.963927164103804,0.812583565559853,0.650223854373559,0.530321156271997,0.463752830391334,0.446031031932479,0.48245245509889,0.534184702397636,0.576703574810104,0.623472238326276,0.697655861609358,0.776863824041484,0.852275790955403,0.913595959572402,0.961441034116309,0.992975013784044,1.01473427172189,1.02513998688127,1.03084517833709,1.03452902033008,1.03783378086773,1.03713092609911,1.03812131334296,1.03717926473148,1.0380883748643,1.03768451846862,1.03706478919083,1.03663466096203,1.03549411385476,1.03210297464881,1.03042482866735,1.03111756730237,1.03190184811787,1.03051098357337,1.02893171744023,1.02561978315536,1.02391866433217,1.01983318973205,1.01760509651136,1.01542684647924,1.01056537883703,1.00488837872838,0.996494782514281,0.987212052699373,0.981235248778138,0.974742327667445,0.969412459363445,0.965830947753455,0.963346476409865,0.961052928501239,0.959836918192336,0.960090642758326,0.959490591704486,0.958369214355844,0.956842165895189,0.959511894911933,0.962416529498556,0.963664994934819,0.960403756716819,0.955074368535878,0.949858161375075,0.944494075557267,0.943111389790796,0.942335895600998,0.941881026247277,0.93931939225503,0.941988385363273,0.946755538148646,0.948947093178066,0.949174301164105,0.947518031206749,0.940599296787433,0.930657089898709,0.923284543429219,0.914513025976009,0.904550590632131,0.88913411909227,0.864075168825558,0.835699759628247,0.802426675081107,0.770775455523519,0.742382344406642,0.72353170583496,0.713185479215064,0.709690084997049,0.714826435197352,0.72811903292881,0.744149921408666,0.772357764710133,0.7864182487583,0.778279216404866,0.74815398021086,0.725890881967371,0.726890706150016,0.750853056636577,0.792097230953076,0.820885245880267,0.821496022465888,0.804501654010226,0.791977622736224,0.780309307403783,0.776825772247385,0.783782477217149,0.791046358888026,0.792243923421402,0.796464030660723,0.797014270719659,0.801521939012485,0.814503239180121,0.825970632924592,0.840545264924136,0.847409858941012,0.856763595499415,0.859396769376448,0.864275070810113,0.870678017267265,0.875957546166812,0.876950595940839,0.880384823817061,0.879715725298791,0.88011666442548,0.876337446549108,0.875964559470405,0.877942286060619,0.88233222527944,0.88330473707022,0.885787090826448,0.882317798038991,0.873871617990695,0.861200195061177,0.848573068020292,0.838868535672191,0.838425565273224,0.844671718643077,0.847856444329938,0.82465148017571,0.796234482698746,0.776349067986161,0.781684913872264,0.809768604348426,0.843484000604631,0.861267512050924,0.864913922102982,0.86358605922793,0.862773705187454,0.858808017567137,0.85796185244712,0.856188713369904,0.858072090580363,0.857396608474166,0.860725649436151,0.852629958312221,0.83426670203732,0.805201130936704,0.784197506986397,0.78142585291103,0.796585276298913,0.819769683159511,0.832140761497394,0.838732882680221,0.83860700327284,0.840901333815464,0.839214363028419,0.835850923650171,0.834268826350987,0.829358939600033,0.82578235779315,0.822154813818873,0.82425197581543,0.823486607043649,0.82828322881612,0.825486364766674,0.823602737120075,0.820505713706551,0.812957429374971,0.810469816737892,0.81087616795342,0.817142049051106,0.820036811254107,0.819788544045564,0.821476181739966,0.815165220082544,0.809968311863698,0.801186454008577,0.802784058713478,0.80103928939033,0.806903641535412,0.805676273376205,0.807604288212898,0.801474355239336,0.793449546062402,0.780527770541748,0.764263755211753,0.747019418123997,0.725682051305495,0.69491231543523,0.661591067343993,0.628456400954085,0.6101358713057,0.585705948435153,0.56836138728689,0.54947220504806,0.539616781948435,0.541479117682962,0.548945380305982,0.55916794247217,0.584476685477163,0.620734045645615,0.661388775134934,0.681866542295742,0.671796518638496,0.648238522026314,0.6074535503677,0.568348564413962,0.548668519246455,0.536783498663036,0.539612544783451,0.542360901933499,0.556325076523151,0.565619500788557,0.564776445601263,0.541056518378538,0.529027379691814,0.529637001835957,0.53299482275916,0.526166653346314,0.528019670539098,0.533159186840526,0.537210458843719,0.559761654986855,0.596525662820502,0.624189049932496,0.62804641278406,0.622957744744505,0.61138290870404,0.608388895596065,0.597622026414468,0.585187672932331,0.586391254765184,0.583159227719941,0.589090947921863,0.576372878553844,0.542021020727207,0.485559021909655,0.432412784751095,0.389514991524215,0.342295880537306,0.301782957871807,0.255429370737609,0.209841879594929,0.173739011607121,0.151311434294167,0.152637366399159,0.163398761999567,0.171145043562399,0.164040402380375,0.159468206184022,0.171365812546672,0.229553185756544,0.287170831572642,0.312619506023157,0.292401506035479,0.276242447194676,0.264477813304777,0.252400059700999,0.227002442333651,0.223431714016836,0.230257158290608,0.233760291194557,0.23705168250718,0.248287296137886,0.265459199516289,0.277893577659651,0.283660258575764,0.278670292624361,0.276787024342013,0.30229144443556,0.277407711803286,0.256032457179132,0.283237049078525,0.302623108130863,0.295294869263932,0.285433143831356,0.289843543077111,0.30294776528304,0.328522171302324,0.341902403175513,0.31358002735798,0.300326782348559,0.326486356888801,0.357864697189924,0.365301943383002,0.365849311024264,0.383029279935744,0.393930250049778,0.395292426427183,0.405317199766728,0.41817168430379,0.42211488024488,0.463690307804783,0.520119240062132,0.54419833215988,0.555963082337054,0.559036368979861,0.566945821495478,0.56757191677821,0.565549766418835,0.532094847401013,0.517634549287848,0.495122842487528,0.498094463737812,0.496270428661095,0.498361635154267,0.516260441573867,0.535500830937306,0.534260253660253,0.529494355201463,0.530674061751531,0.5468586305305,0.579310166158029,0.589499339081124,0.583743092218943,0.593407011119303,0.602968730466336,0.608151975378534,0.607021314803709,0.632710252934125,0.63242669432183,0.629522454460871,0.635410810992185,0.638082160264968,0.638486120711811,0.641716946820192,0.644269484166314,0.640355455949014,0.643599212738243,0.645210676981813,0.640212860041604,0.649440977356734,0.646427886882786,0.650755246040905,0.645203868329286,0.643736301531609,0.639321732048291,0.639441847587038,0.642677465573085,0.628569988272614,0.63424918080764,0.638526192997196,0.625137704654317,0.629138123023056,0.639650505368703,0.619488471734509,0.599566033574755,0.601121612360879,0.614159020350022,0.618967565509243,0.613634854369955,0.625578029172595,0.628234105176689,0.615004335885149,0.619393356647999,0.632613635798997,0.617903125684668,0.618308640497782,0.619665336347601,0.602799437982606
04/05/2021 11:57,0.00512434562505152,0.00706798218464645,0.00176006730571586,0.00450789733823608,0.00444196306713916,0.00260045514284985,0.0075603720550142,0.00847229977109157,0.0100707571486614,0.0200736930961109,0.0213153214207744,0.0296742373351375,0.0408583037108116,0.0408376483738744,0.0532855455637469,0.0613304753023414,0.0706727661112422,0.0812540117373345,0.0893782908696737,0.100791204464106,0.114014111701933,0.129115283265089,0.139837184870221,0.153509888612225,0.169180055377609,0.182575944700233,0.196317959276763,0.205145268148599,0.21691656907357,0.226559006292645,0.242330635718221,0.25323115151572,0.265862214737843,0.277645347141809,0.29308245987555,0.303774951070492,0.309991616289634,0.310555413733998,0.31861626084261,0.329000558187944,0.346893742081017,0.366174199394151,0.393209613276492,0.424965679663008,0.446029763758575,0.466603799151324,0.486926481621311,0.508418796471243,0.525441155980701,0.526541092258587,0.528675454360651,0.522689838472657,0.529081900753708,0.523045750144797,0.5254450645827,0.525030641839621,0.516543608819567,0.502733663970969,0.495602711700277,0.495731944679053,0.50388284067393,0.519923610215459,0.534137949235398,0.550013104112602,0.557981871940307,0.565239628186709,0.577029825868635,0.566515566891071,0.546112539757581,0.537960993062791,0.541979095458338,0.542574660578753,0.539449859966349,0.542388580370617,0.543895953171273,0.548984524787758,0.55924597991558,0.578271634638789,0.589797613094808,0.589701403772407,0.59556389394425,0.609691953440116,0.628568333533096,0.649573469700159,0.659222757661237,0.64546532479865,0.61488150878867,0.579469224100208,0.54349082928515,0.534066877582901,0.560856614014036,0.584348585300449,0.591355194562194,0.598336446455748,0.617385759187578,0.633734040455306,0.641390864683712,0.655231532510492,0.685600749863829,0.723217993181505,0.756139877492557,0.766648800274759,0.767961818492022,0.766616177486185,0.776508916136797,0.778629274685629,0.770102775212176,0.76463171192256,0.747959549383833,0.713706758717782,0.672203361593251,0.643945888449071,0.638172604432568,0.652695084133327,0.679466508088511,0.725693811524931,0.785970842929077,0.819565907582907,0.807290598505218,0.789270770521105,0.791255596884129,0.767467014378895,0.704852644618231,0.63333132576912,0.573367965120313,0.561433733941738,0.594164480396476,0.627345575631024,0.650752628220289,0.676231956434791,0.679007872289607,0.676769796685193,0.701616311358999,0.748489379030035,0.797335234274793,0.841030082945002,0.854031565835478,0.778570995518611,0.655072136936692,0.598024894399039,0.64439253606458,0.726333079087883,0.741889630398918,0.68830007363753,0.687952111641225,0.795457505935429,0.920996223950639,1.04174146303963,1.12946083478954,1.1783636804265,1.21774121254902,1.23831216330143,1.23597296169128,1.2302907160614,1.21793046677666,1.2046820230713,1.1904312570661,1.17233453364354,1.17274710928888,1.19079332970626,1.22935798083074,1.23976733994478,1.20304865778658,1.20070978373518,1.24102469756263,1.27739496731219,1.28616511238709,1.29123289654517,1.29207650324786,1.28550307219005,1.29578077077283,1.30894967102584,1.29941115478988,1.27497806494941,1.26869872938112,1.26190188115701,1.25778201363425,1.27775220057345,1.31049500837142,1.30401690399369,1.2678181517874,1.25354659950334,1.2627978244991,1.26672606313387,1.262650957338,1.26159451614005,1.24046062936315,1.22217594364967,1.21755024886265,1.18091320318103,1.10325377896425,1.00557024907126,1.01084186137301,1.13696921483997,1.2319402951494,1.27903430126307,1.25801840004237,1.25633132716177,1.30236178490187,1.35859965814848,1.39583686745061,1.37415654526113,1.31248329163384,1.27955021211985,1.31079384006788,1.33498562734293,1.36955717212732,1.42102557159039,1.45906240108708,1.46906557405405,1.47273728066656,1.48547424018416,1.47217499389363,1.43849962022435,1.44476462260046,1.49508614710025,1.53166400692268,1.54120729933836,1.55149467223447,1.58512612048173,1.62518917771528,1.62615331786619,1.58963019184558,1.52598859786703,1.51215260494026,1.53606933950192,1.54737622514077,1.5628897247039,1.59303436010745,1.60830891108633,1.60105551995028,1.57845639214248,1.57055344256386,1.56993724315032,1.59136496889458,1.61615218298656,1.62859562945044,1.63571435924285,1.62404145803616,1.59592871387227,1.57503172911509,1.57901046170638,1.57568136032439,1.55091711784017,1.55669990939446,1.57069976767395,1.58086192406215,1.5632893061475,1.53603545139905,1.5453402080627,1.59416616371777,1.61304807687549,1.59193401232241,1.5981466420066,1.62064229281019,1.61350007210018,1.58985731314895,1.5885376163023,1.62176628965749,1.63859309727874,1.62961983276658,1.63658351151779,1.64080933458512,1.64009753348252,1.65033022188374,1.6439654471628,1.62246661041925,1.6022668024192,1.58061198621058,1.52048690064223,1.39396508357393,1.3564030851065,1.43628699979639,1.50862022670993,1.52231588893164,1.55093276929559,1.59829208289374,1.58637518298606,1.54163375285059,1.51653537984699,1.54787325844598,1.56561348650708,1.58592736783653,1.60463791186305,1.5889714694632,1.58918939744419,1.59669635527494,1.56759368358168,1.53855573482478,1.55794828628462,1.5443815400124,1.50481259943587,1.48536612226068,1.49335098580338,1.52691495554419,1.52246005806677,1.50971887951811,1.5368082254531,1.5773002264492,1.58296434861883,1.55512897872667,1.52720681559607,1.53189070588914,1.5613708543005,1.55395197909689,1.54652486881793,1.56489374345752,1.56780845207684,1.53110106529076,1.50819000403888,1.49420560596489,1.49784018163859,1.50645832361467,1.44856746247111,1.34005569117372,1.34512719853877,1.38218298748944,1.41231698047399,1.47692490633176,1.49600872499743,1.50363365498943,1.51946148088992,1.49789017537662,1.49453076640332,1.54124209582047,1.55847531450674,1.53773732093667,1.47961715095311,1.40889693786814,1.43557815647414,1.51183720334654,1.55614205526611,1.55895572755481,1.55513311559989,1.57942988310924,1.55920289302907,1.50301583360735,1.48853839084869,1.51541699893834,1.53382680841403,1.55889242302818,1.56716850225881,1.52769786100907,1.51459709203065,1.53587983377889,1.52605055081571,1.4943133356888,1.46261005933485,1.46019862876415,1.4889773334001,1.50230820931067,1.49868646182229,1.50939397586845,1.52413778418242,1.5194936086672,1.52061941265172,1.5171345413972,1.50385431311795,1.49369047733218,1.50473140591291,1.51838738202943,1.51295948620649,1.50548644757446,1.50498023489262,1.50862647981842,1.49404376030461,1.49940551920958,1.51052574664275,1.51584285748212,1.49967626732818,1.47224910647157,1.4665806095643,1.46845434301621,1.45832773043206,1.45201769037891,1.47134520349974,1.47387972008211,1.48334153094389,1.47968495065261,1.48092641299948,1.48142669607501,1.47900027340846,1.48637167285248,1.47837973150893,1.46617448479277,1.47275388845262,1.47524735075915,1.47174781586489,1.47546995233011,1.45991274144772,1.44450965010958,1.432541697948,1.43478496576408,1.45015747717846,1.45987398568157,1.46997657711915,1.46319349544507,1.45069239990389,1.44668628239339,1.44395294171161,1.43835781690888,1.43691375632297,1.43521816125848,1.43548410478471,1.44508250532049,1.45176645138987,1.46325048060186,1.47181050621487,1.47762859319439,1.47907841849959,1.47400078625763,1.46207002733774,1.45214193156917,1.44647294561294,1.43829873382939,1.41308635028806,1.36741014931155,1.33229979179687,1.32888836784255,1.34005224399363,1.36354712038757,1.38250555931793,1.39072751597154,1.38973676895118,1.38557857490042,1.38487487565459,1.39058451719862,1.39500075454789,1.39941718734143,1.39974998867284,1.39881346022076,1.39763885226651,1.39620929237476,1.39450071386989,1.38937330986491,1.38987407268486,1.39724296468159,1.4071053882569,1.41558921160464,1.4196677135429,1.41744458211533,1.41388000634099,1.41131777573646,1.40542591922346,1.40064444246315,1.39295646600417,1.38685628317586,1.38546818322001,1.3839440499401,1.37988955111232,1.37671015450262,1.36783982777327,1.36522099204751,1.36066137639515,1.3528602824771,1.34595152777672,1.34557049501811,1.34944868185072,1.35824588565502,1.36779516510223,1.37390132572816,1.37614816937027,1.3721346795365,1.37068327467946,1.36027602124447,1.35045147181045,1.34081665674595,1.33345332839631,1.32694168506942,1.32701663441738,1.32550251823093,1.31699341997647,1.3158623322487,1.31010759820602,1.30702796196912,1.30649396131254,1.30552779794282,1.30520420462236,1.31165083987301,1.31316895130142,1.31642388529751,1.32307267716562,1.32122304587832,1.32418339591517,1.33131441794967,1.33584118077887,1.33938557595451,1.33882615562953,1.333025349828,1.324418005417,1.32042352992564,1.31874330807979,1.31998398375615,1.3206719269255,1.32095868877253,1.32045767874983,1.31334332601194,1.30391565911559,1.29244621885381,1.2830900259638,1.27655958749794,1.26537280076734,1.26537680937441,1.27238442379204,1.27450337393815,1.27747599132015,1.28605541251457,1.28616619336334,1.28507364273307,1.26902134578775,1.2371407336046,1.18721136781699,1.1722153862089,1.18042979589111,1.20030001985812,1.23468731132846,1.26495527876565,1.28394809566271,1.29256528145469,1.30025678691699,1.30307948933575,1.30254148078588,1.3027719762433,1.30308321792609,1.3014335169288,1.29860836629307,1.29993420757432,1.29906889643286,1.29655314893142,1.29741882748461,1.29625598609169,1.29377812307743,1.28871914081917,1.28410800788323,1.2808710903417,1.28114762170036,1.27971947693683,1.28028699309019,1.28064389779424,1.27822239130776,1.27856248427841,1.27587436594914,1.27769803117836,1.27611189008381,1.27591180838748,1.27541455458055,1.27275565516683,1.27197345873065,1.27015199297501,1.26496790206859,1.2597881453053,1.25283748741962,1.24466731191546,1.22118851199736,1.16742364113072,1.10735005374118,1.07590364176481,1.05178157471023,1.04685992264425,1.06849365132735,1.096641303706,1.11338637010334,1.12577113299712,1.13370950773554,1.13459137383374,1.13052694025642,1.12963156663815,1.13599640156884,1.14823967902451,1.16529367564846,1.1718161942533,1.17314427074196,1.16897758602991,1.15573599693436,1.14529435981929,1.13599205157814,1.13251061523417,1.13332335821403,1.14026288385991,1.14796262590034,1.1559293472069,1.16142079014978,1.16564781079816,1.1685123467812,1.16834605911633,1.16943140715984,1.17032643821863,1.1715291093806,1.17130687877624,1.1692059208176,1.16965029823014,1.16577654528504,1.16382034266713,1.15897226163629,1.15230546263004,1.13766316067784,1.10984266847198,1.05912740600626,1.00190196850989,0.944954447373904,0.894240390385691,0.866483960598092,0.869597731514018,0.902139465052724,0.943333360166671,0.974451743922161,0.983668340595312,0.975325962009417,0.954139402536898,0.931540939102243,0.924567820997506,0.926288480876014,0.930233157718432,0.932744516115183,0.936301490135786,0.936682656829861,0.941919370422018,0.948835372016615,0.963479856124893,0.986828336192994,1.01152669696792,1.03833956843187,1.06082540338392,1.07112735446288,1.07579736264576,1.07512933638426,1.07683095908849,1.07614547901949,1.07633835949158,1.07947907745338,1.08357491130455,1.08122367572688,1.08418073661263,1.08774064705307,1.09519806946188,1.09834987280272,1.10472514536567,1.10721254247054,1.1113552968604,1.11264806538945,1.11312990740108,1.1146130644366,1.11213069248108,1.10974812116728,1.1054934720101,1.10072418918508,1.09815705012597,1.0974481886534,1.098327408149,1.09676160165231,1.09937831642378,1.09930189897447,1.09705877375469,1.09574583378273,1.08990323611302,1.08218887995037,1.05450026334152,0.971826903702149,0.818526223039231,0.653472755134655,0.534168857609368,0.466467051429199,0.448099632231713,0.485310422850238,0.539039327009809,0.580112782697735,0.630872532372587,0.70264176357695,0.786324100929615,0.860913972288727,0.923372359277739,0.970163981513254,1.00353947332297,1.02469782394799,1.03455003105853,1.04029125286056,1.04625211762636,1.04837194690499,1.04847569090935,1.04796296076384,1.04873467592037,1.04827439567351,1.05039463871465,1.04756580178274,1.04818512213566,1.04565852973988,1.04311876118136,1.04084520242566,1.04126246167172,1.04226258128593,1.0422209922476,1.03933594448832,1.03627570827705,1.03503297392132,1.03121975668482,1.02795489220915,1.02623657735538,1.02076251038343,1.01547965791866,1.00650475067712,0.999067016727158,0.989527341424883,0.986060970678036,0.978298088092423,0.975347616534239,0.973756596733227,0.970810607400206,0.970128966969596,0.970409285875547,0.969873524935521,0.966398440956884,0.967518191424275,0.969099354703995,0.971286555486151,0.972958161239999,0.971343188694119,0.965274639144559,0.958632852527485,0.955785475213627,0.953895964401159,0.952775912313375,0.950861322443842,0.951153678259345,0.952075276815046,0.955551240014993,0.958206660551224,0.961146103291951,0.958506222634103,0.948805741713837,0.941387373514945,0.930886046462661,0.922726138006159,0.9117812291567,0.897113832705785,0.874416487917427,0.843422007507631,0.810186433155236,0.775110576015828,0.748893562946412,0.728648813247991,0.719785152666413,0.715505389829777,0.721988217149694,0.733512357669758,0.752552510800984,0.777377719728653,0.795610895237022,0.786426400728732,0.75461351134481,0.731545969055861,0.733058322191424,0.756484231547684,0.801526037265565,0.828181094819764,0.828440752696815,0.811025177107535,0.800603914340096,0.786923697343539,0.784642602127475,0.791023038004268,0.797455374090684,0.800830221170995,0.803343714375231,0.8063501821882,0.809746423201496,0.821772120401581,0.833735765059984,0.848539244402063,0.85767049133042,0.863884869048113,0.870046216691605,0.87229570348354,0.880679709692187,0.883253422768752,0.886415097990859,0.888888918511178,0.890027739485874,0.888249680280209,0.886757249048336,0.885923658422876,0.887164553470981,0.892053142276082,0.892725299378599,0.894458818194467,0.891081622278237,0.883875842210303,0.870897960177873,0.856122170571792,0.848927558653205,0.845201161836813,0.854397301343129,0.855622033541945,0.834644077538901,0.804138873587741,0.785679475697434,0.790750301738847,0.818827916876576,0.853706009405926,0.869587315902878,0.874320367849904,0.873757767010558,0.870715829824201,0.869015241037575,0.865633852091097,0.866094237415296,0.867241912182583,0.869286695900659,0.86911283379395,0.864081307151962,0.842435403383781,0.813217529669691,0.791093037551931,0.788601330791368,0.805467789866489,0.827254123806534,0.841905003291679,0.84502379998581,0.847909867914313,0.849664085780503,0.85100012016925,0.84423418434647,0.841498819092784,0.839161121497214,0.834221753678082,0.833059876453762,0.833449049890623,0.836726491430138,0.834901711031271,0.833946411841316,0.833152901915994,0.828258465854633,0.822682399654025,0.817957003363101,0.818364976771041,0.823729508866623,0.830000344039355,0.828852324282856,0.827768065947404,0.82482700746548,0.817922278133884,0.811487811193217,0.807312731889623,0.813448084542458,0.814886665396461,0.817227252727681,0.813045720671366,0.810283269162751,0.803205396342614,0.789892287990701,0.772257011597428,0.753352541785266,0.730800078230781,0.702423670847408,0.6678085263468,0.634064054331936,0.611334163904264,0.594506379641411,0.573751024202169,0.555044754171325,0.540656291889112,0.54820745031774,0.551518127500937,0.564695124275266,0.588709751946481,0.630802901108813,0.668337430282097,0.689779646157919,0.678927425505981,0.654073335147265,0.611004094957316,0.574676114768523,0.552352022555424,0.545435251971819,0.543167643294482,0.548639397004951,0.561329474486319,0.570526459508436,0.564375268717399,0.549087767724835,0.531779938062673,0.534307947100813,0.53325697310877,0.533746982507075,0.532403116184635,0.540780475357957,0.545144089060902,0.566696710083269,0.601933874205464,0.627045882737284,0.636960035027866,0.63204011458848,0.616324694808331,0.613082147512318,0.602663665210802,0.590936134845546,0.584583548013863,0.590538553775124,0.595045690774213,0.582341677318883,0.544497589158117,0.487959481737172,0.437145396313801,0.392217156179043,0.345229911214522,0.298831830695161,0.252705935139931,0.209881991418308,0.178499269153258,0.151108472312128,0.151177021917428,0.165190144461742,0.172594866022632,0.16626183478665,0.158944263381218,0.179124080905216,0.227899828781391,0.293693286881312,0.312583282757372,0.295864016536868,0.281778060610415,0.262923750992879,0.251763903103347,0.224487574527657,0.22341304720544,0.232901534626657,0.236041974002954,0.241466978664462,0.251402269629271,0.268789587073066,0.265213817177754,0.28182647433757,0.26131711226383,0.281029182939099,0.299653417551015,0.274610541435747,0.256742148846396,0.284778312722045,0.302393988205398,0.288426479678569,0.287742533415054,0.289539479683842,0.30468968079091,0.331584492895207,0.339118715327195,0.316106726149221,0.302553938808296,0.32825896485969,0.353913449235588,0.371599497027402,0.371274642837211,0.39032710265592,0.399040777519009,0.395980643135956,0.40501563965774,0.409786768909412,0.42657770980005,0.466530105506287,0.527987265862486,0.546575346034725,0.561144567436,0.56539306314777,0.571425173598234,0.57480202924977,0.562705253148464,0.546125470642079,0.514016690559172,0.49673541191979,0.49758178996039,0.508193007973242,0.49334929418246,0.522099436025992,0.543186919113383,0.53588694943529,0.535081074712779,0.535423309200656,0.552914143603678,0.584694163929411,0.599264899213145,0.59701001129974,0.592937247995705,0.61262140812023,0.604758879930456,0.62077808520166,0.627501719661038,0.633887907868468,0.640555914801901,0.643910867656816,0.640839001730942,0.638699547992895,0.651120273723858,0.645240059751192,0.653880408119398,0.65094445662342,0.651811996156084,0.650041826404204,0.646259654758593,0.649679477330009,0.657271823811521,0.65086646987168,0.653346180571984,0.658974597464326,0.641858936273077,0.650020567560762,0.638823806348094,0.646242249386426,0.639679810377861,0.644301224403112,0.640111646560521,0.633751839783718,0.623298712110633,0.612321050658479,0.620879562496238,0.609746701217008,0.620066677119422,0.629545951436916,0.633514026392994,0.635051317888553,0.620746548338757,0.644387588231858,0.631732374359667,0.633379730193203,0.638007843448731,0.629407813042925,0.619599340815396
04/05/2021 12:03,-0.0043724709701343,0.00309215945536613,0.00300576787579883,-5.53161728760909e-05,0.00426915140100887,0.00251303497989859,0.0114741824806642,0.00676897047357673,0.0109463525440586,0.0192653004357128,0.0196278151932178,0.0289809574298133,0.0370031831030383,0.0398236553713755,0.0500737903731169,0.063438320361861,0.0664159222653767,0.0784721307155565,0.0864717008595657,0.0949518549598081,0.110504405392596,0.124929089092367,0.139820849135241,0.150637579186381,0.16765826100923,0.177532015685607,0.18954768903331,0.19869324501067,0.212614128603297,0.223670246257443,0.239050369411313,0.246672140732558,0.257883039671774,0.271850805761884,0.288616063769751,0.299715495277232,0.304744102881429,0.306113941472809,0.313187450021494,0.320494206098507,0.339968126333733,0.360963221908368,0.389541052346991,0.417357583158635,0.443729938635213,0.455564058411871,0.47841396617949,0.50129642402064,0.518772616520218,0.516608465733567,0.521285672351486,0.520859747064961,0.524478049550024,0.518518995066522,0.515331662766812,0.516544682973277,0.510646189711499,0.498880941642665,0.490410394015093,0.489895139712443,0.500218675828424,0.511732852743345,0.528547338157522,0.539630060225707,0.551755122544837,0.558218010010061,0.567793309690052,0.557050082415407,0.538644918050463,0.529559195466558,0.531933889694635,0.532385242087569,0.530073098018475,0.534224033096691,0.534985125858621,0.534942766479915,0.554013916868737,0.568035685185798,0.584120814228451,0.581406323250831,0.586897816090678,0.603373710225559,0.624686194619424,0.641264782024507,0.645227946143744,0.634897590840771,0.60610339067085,0.572715100276252,0.536770412614479,0.53041526151373,0.557857404514631,0.577856959741439,0.581867490582591,0.589084648802397,0.612256271470875,0.622170981067362,0.633636643259643,0.646016519204804,0.678994435219151,0.714744647344576,0.746039362297591,0.757872586621635,0.757446325508529,0.757453331792589,0.764825896337167,0.765900368941005,0.762185627236559,0.75488395273992,0.739541614706382,0.704883189738789,0.665589444496504,0.635380430459825,0.629562230382737,0.64451864514153,0.67315996967271,0.715121576913113,0.77887931008457,0.811141852876,0.797511809471306,0.780446620304389,0.782787286727682,0.757184170697318,0.696768886395552,0.622590302031725,0.567063894564731,0.553878097011866,0.588079583496723,0.620637020109718,0.644540859343134,0.6669343028113,0.671636152177767,0.67052029314948,0.695306156410912,0.737903651320685,0.78578568220006,0.832044015190488,0.844994908286932,0.76647454145713,0.644060338103224,0.589205100278405,0.640935502551661,0.716162056134303,0.73566557620357,0.680361878048632,0.683884040551544,0.783810215196987,0.912713550480313,1.02922227163658,1.11764925782372,1.16317362264346,1.20522650731644,1.2240735490117,1.22523176557745,1.21591749271255,1.20419609325933,1.19240186865118,1.17842958679974,1.16184531895238,1.16001374702706,1.17868549421018,1.21598185172323,1.22306522091651,1.18944344172176,1.18796565704108,1.23159385481203,1.26106543641443,1.27318782293282,1.27501199543874,1.27858055489995,1.27081223738959,1.28118479478213,1.29545928870991,1.2857995473638,1.26119087536137,1.25500491716866,1.24668446122507,1.24386335976694,1.26431373740513,1.29502346750327,1.2871226147013,1.2571068210407,1.23839606623868,1.24983309502529,1.2516522704888,1.24888616339016,1.24784991698765,1.22951132185634,1.205293171578,1.20460185618839,1.16846920687286,1.09246318614256,0.99551136624886,1.00062397589602,1.12692291266682,1.2178214258748,1.26490000949165,1.24449268904108,1.24244635146565,1.28897968938485,1.34241914060772,1.38227921423833,1.35840632063544,1.29961425404412,1.26566912419877,1.29647539115687,1.31998888560944,1.35427111450912,1.40667101956336,1.44327515495395,1.45362674528026,1.45989947982063,1.46894553811266,1.45821011706893,1.41982752588897,1.43095284406229,1.47835721844699,1.5149578650132,1.524550526426,1.53455027765693,1.56923925200412,1.61011689503936,1.60946375484653,1.5718329522172,1.51078852442423,1.49520374704609,1.51927225572832,1.53007755965364,1.54498284259477,1.57657825372176,1.59102883751912,1.58447452330019,1.56179956406474,1.55499994847862,1.55224196031533,1.57280574422308,1.59807029219124,1.61281818177494,1.61760483752192,1.60582054005904,1.57848963379467,1.55941226034399,1.5607487959868,1.55849932092602,1.53572039999869,1.53873765727875,1.55346348874551,1.56377309150097,1.54597180590071,1.51876774296124,1.53129536836708,1.57866686801205,1.59329766833178,1.575921704806,1.57953227749055,1.60152252621709,1.59540195437287,1.57275643346993,1.57126573657698,1.60359488322973,1.61847299504377,1.61365377763257,1.61678605228313,1.62144585368371,1.62287298894755,1.63308916502894,1.6251244429935,1.60757468083919,1.58490762097787,1.56397958873532,1.50277158890699,1.37809481618248,1.34107243815729,1.4235440357263,1.49068540776453,1.50453090885688,1.53497324231214,1.58231248513311,1.56737058162173,1.52452477359365,1.50134360317828,1.53170848861744,1.55074934649827,1.5693591099871,1.58572859423736,1.57298744456323,1.57418109100578,1.58314373823894,1.55175384978489,1.52470454550185,1.53966765564834,1.52747389158645,1.48806060312318,1.46932535805593,1.47806851433205,1.50874555766574,1.50663925342393,1.49169162138889,1.52136291942822,1.56124139137856,1.56627606989814,1.53881228442379,1.51020509604513,1.51561924142712,1.54583281264882,1.53843238552618,1.52770310019528,1.54981333549309,1.55083897588625,1.5161945224636,1.4921407629714,1.48025315501796,1.48197416696744,1.49126994287535,1.43254858044417,1.32596438083703,1.33238370346044,1.37006503189338,1.39946986928013,1.46250634998871,1.48058979231686,1.48848266835143,1.50277883525075,1.48248164141668,1.48017562658576,1.52796413897421,1.5418461581983,1.52167410026571,1.46492193365102,1.39435103705548,1.42153942251333,1.49671510222512,1.54144619927537,1.54183157614521,1.53938570761538,1.56299003781339,1.54331586761964,1.48996829078177,1.47159853895649,1.50121662301017,1.51649447395011,1.5441269056095,1.55107575857631,1.51053914027059,1.49959783758084,1.52002687425877,1.51007579634702,1.47830457554073,1.44863630266462,1.44628926114305,1.47396058602166,1.48602557709078,1.48240712982001,1.49431493769045,1.507596963292,1.50511275985761,1.50242652599762,1.50201639012964,1.48770422610097,1.476500545444,1.48895655741667,1.50259498346591,1.49542020740097,1.48929483626426,1.48969077260309,1.49101629978135,1.48127193974985,1.48466671142439,1.49590302960383,1.50115102448828,1.48571309233549,1.45723002293531,1.45139652750636,1.45410403525002,1.44138510090344,1.43878736830067,1.45491876369161,1.46026054986286,1.46851067224005,1.46609572311414,1.46305578269762,1.46403315059333,1.46349567442212,1.47040062904725,1.46100419227515,1.44983555102184,1.45486538708748,1.45968369783699,1.45515394448828,1.45981061594485,1.44330555286394,1.43021291939955,1.41551479605851,1.41827333542865,1.43131796039429,1.44541909766491,1.45297836218064,1.44883120259273,1.43387214802789,1.43130965577334,1.42903560623463,1.42273870178329,1.42070514853504,1.42068819827697,1.42105023704003,1.43048212292485,1.43583085211192,1.45009024781679,1.45401459814198,1.46218605030163,1.4618592161136,1.45835740241716,1.4455903527614,1.43379643850212,1.43068755043895,1.42289367220258,1.39526225980464,1.35008771137505,1.31646998773606,1.31183201015619,1.32535975257604,1.34755216791686,1.36632675739715,1.37537239039751,1.37451404163441,1.37104319403997,1.36883797683367,1.37520917692817,1.37764776201866,1.38396868961559,1.38384891323243,1.38199378692727,1.38463382877018,1.38269712798206,1.37834502765027,1.37484818366138,1.37540944118647,1.38312246387023,1.39060279332476,1.3988863326242,1.40357434528766,1.40202161264595,1.39888419331258,1.39518968045772,1.3899404952364,1.3854959860446,1.37845438452789,1.37153321386628,1.37041760196506,1.37061237019545,1.36429517147332,1.36349970796292,1.35339038011049,1.35173813853628,1.34748902300234,1.33749682160277,1.32926687374661,1.33298740713793,1.33497541328234,1.34325839379911,1.35241075683358,1.36101544627586,1.36315128676097,1.35619071849305,1.35484033176824,1.34714242491537,1.33696058744143,1.32636913627854,1.31741778597854,1.31230870433239,1.31441035724069,1.30998131883346,1.30338474849382,1.30133360913789,1.29566067023358,1.29273814235501,1.29391126590413,1.29110021516196,1.29104568184107,1.29741523135011,1.29942682698064,1.30293783843057,1.30932288591219,1.30748649828589,1.31169047524815,1.3176128853549,1.32091971956306,1.32427738691619,1.3228521261324,1.31946566118379,1.3120818369419,1.30754769231873,1.30296421662091,1.30564090921922,1.30836768869472,1.30820036868204,1.30550452575244,1.30005939284361,1.28747324257463,1.2795879427406,1.26819409785866,1.26159471065562,1.25104412404886,1.25108253835067,1.25794057449212,1.26159066469252,1.26367772951522,1.27341141111072,1.27496444304027,1.27100307157819,1.25666833650937,1.22534003532471,1.17689953899049,1.15976113728516,1.16592148391459,1.18848230233737,1.21943205509002,1.25415026760495,1.26944441176189,1.27885592257114,1.28605580738232,1.29179374734725,1.28778007633622,1.288224944257,1.28855970304382,1.28605936121717,1.28467502363587,1.28642164912675,1.28531673702851,1.28486926577313,1.28186312383283,1.28360972903294,1.27974707260993,1.27845072966864,1.27024399138347,1.26895530542802,1.26811247702766,1.26893461403376,1.26661588638481,1.26823660980141,1.26769928107156,1.26537146929514,1.26304832714393,1.2657312535193,1.26359574317829,1.26130375872475,1.26164695483571,1.25975197398401,1.25987204674739,1.2578077727792,1.25236365860237,1.24748320885024,1.23843755997409,1.23243675079659,1.20560994980876,1.15352108864812,1.09468238374706,1.06343186090696,1.04030101489717,1.03384325279276,1.05581021270997,1.08546363808857,1.10154100202474,1.11510380279556,1.12200447908601,1.12312431358769,1.11783422139667,1.11961374610157,1.12438559932529,1.1375992981987,1.1520839817777,1.16098448190433,1.15886421710211,1.15592272650499,1.14387994275883,1.13166552503849,1.123512381697,1.11962054642035,1.12158082499446,1.12821571451123,1.13451334710804,1.14291289648922,1.14958588206002,1.15396679160936,1.15639395696164,1.15674040059001,1.15734752271031,1.16040188789743,1.15746432155579,1.16079234568329,1.15942577522007,1.1580813981031,1.15494203948094,1.15224616863121,1.1473868917987,1.13980386445711,1.12606529416289,1.09836272215709,1.04595798738764,0.991343532191621,0.933100216508043,0.883458714121091,0.855357672797259,0.85940048933388,0.889967693257782,0.932548773230759,0.961051869769456,0.97451481877126,0.961085763708351,0.941360417745777,0.920019266272932,0.913250578532251,0.913972205927709,0.918523374308792,0.923323302506377,0.92340979246724,0.925825209185126,0.930899628408162,0.938967591276149,0.952594028793017,0.975651878942195,1.00189874903087,1.02727680991946,1.05003373554367,1.05891983082458,1.06448518455815,1.06376565661458,1.06539898589209,1.06539279263053,1.06613004490988,1.06793320991518,1.07144113898161,1.07015153649742,1.07361231481248,1.07663537729302,1.08525998492323,1.08934410740976,1.0929500791137,1.09830728874742,1.10076701695235,1.09960061824136,1.10250897465516,1.10283308507552,1.10227185131774,1.09803474474704,1.09655898679909,1.0907348240024,1.08840741381106,1.08651374074443,1.08722200487875,1.08735459271818,1.08827335290788,1.08674876609001,1.08714553548542,1.08453528490612,1.07940305951454,1.07080410908043,1.04628131559732,0.959540258242043,0.808824540370349,0.643800756038396,0.526634489165973,0.458483325276038,0.4420759831428,0.478770654461428,0.532436730916456,0.574356004507686,0.620522506992558,0.694476753787909,0.777371606148826,0.852534191312339,0.91541103777732,0.961063922215529,0.99490743928528,1.0137883148012,1.02673741514465,1.0305511924133,1.03664474362516,1.03832451492524,1.03917828181817,1.03758840986882,1.03805393351864,1.03918203475472,1.03866096321502,1.03817703440876,1.03783043521053,1.0373646204805,1.03336792060642,1.03201183702925,1.03280620360027,1.03217448711113,1.03196881092882,1.02952843090401,1.02625113356333,1.02351246810525,1.02318986969831,1.01832313667092,1.01727224060296,1.01070300605852,1.00401417953324,0.997540475080741,0.986763198324674,0.980632048772799,0.974983142063149,0.969499792774765,0.964475584319875,0.964860857503833,0.962833654071934,0.960064608039509,0.961934405757707,0.95927959000468,0.958017962318354,0.957198911584825,0.960759764297178,0.962509308013825,0.964239471627833,0.962073755158105,0.955577715288531,0.950598081524178,0.944731231743513,0.942548606378768,0.941752359943497,0.941352631361348,0.939671692828335,0.943692201007685,0.946966948127242,0.949345965409605,0.950605087734464,0.947266879528,0.941873432958342,0.931960391129837,0.922789415080943,0.914435565105686,0.904048397630043,0.887068587125882,0.864981626255868,0.83550049810244,0.799953431822723,0.767420485220073,0.74092645557849,0.719404718136445,0.711112043683993,0.707147634012621,0.711541045814129,0.725121380743348,0.743134031300394,0.769468394322511,0.786855372472689,0.776626069314119,0.747309642220418,0.722775062977003,0.725932799278381,0.749613277178854,0.792914975338526,0.822093611264648,0.819650877168638,0.804876171712288,0.790374644540874,0.779092527776364,0.776586585321378,0.782767538989651,0.790955325477702,0.792329746782177,0.795965436083398,0.794527865301641,0.801449147616896,0.81390865121466,0.826842858614553,0.840544391811844,0.849679655003461,0.856384916880015,0.862106645468593,0.866033663987095,0.870311516524289,0.876116777017617,0.876510545804226,0.880520835089138,0.880595090224919,0.880813668947782,0.880621651160838,0.877373062426808,0.880520571516882,0.882076489930125,0.889058940111933,0.885254712886209,0.88430008483413,0.876880218697444,0.865648028156624,0.850254225030393,0.83990860709354,0.838672700571053,0.847541435831789,0.849333830008837,0.825715523020257,0.79447619967025,0.7790975797085,0.782579951111227,0.81240979939765,0.844874430270693,0.863559062501776,0.866537878115756,0.865080352068018,0.860474567876333,0.862378193748768,0.858761788286919,0.859322392737652,0.858597031922907,0.862634161075065,0.859597319152767,0.855197348983614,0.835470779826907,0.805860925495142,0.783836867916677,0.782974847341942,0.797018930650797,0.824498984615683,0.835379881577933,0.838477495338697,0.840122370217393,0.841259608191476,0.840665487918953,0.839657156672338,0.831393096623641,0.832146300786896,0.825834078208338,0.824892276279416,0.823915882182386,0.825676230941344,0.828770708918476,0.82647081981312,0.823961911362052,0.821369227913218,0.81332217907758,0.812670931871494,0.810255557179751,0.817443335790607,0.821549773961088,0.823173794005123,0.822656796455298,0.81763858268201,0.810532291003276,0.80438239954956,0.802331081235216,0.803520971473477,0.805808408685983,0.807997787196492,0.805675137813364,0.802017633458731,0.791755508982867,0.78176481977598,0.762992642799116,0.747458441772272,0.723515097499745,0.693215284483745,0.660150954682566,0.626891740927738,0.605371809603551,0.58764914118745,0.567655194722265,0.547612045164421,0.534831567910144,0.542120948771135,0.550252244375576,0.555910782975156,0.580773404720985,0.6214317326624,0.660900416514273,0.678887550876282,0.670583182410914,0.644902790319214,0.602582852165429,0.568340202764157,0.54212720907451,0.537395973834358,0.536790978642168,0.540786823359033,0.553034621639663,0.56251778766929,0.559586082566377,0.539907373802789,0.524641018939381,0.525517868628644,0.528849114179539,0.526338404859163,0.525930908524506,0.537216070210465,0.535004385791914,0.561808631962433,0.594937410168536,0.62159602847174,0.627819042148314,0.623297664818535,0.612066852326166,0.603952990897657,0.595233665957879,0.582715488730015,0.581606105412983,0.58186674002764,0.587828665798987,0.574990027218287,0.536521216373292,0.480358442423631,0.426981691960242,0.383943135920007,0.3409861703362,0.299518515103447,0.244349836710502,0.212171520535399,0.170314639747743,0.152072355950138,0.146401650853388,0.164719262973203,0.171512149092615,0.164035597166609,0.160920761529575,0.172965548350772,0.2280191789215,0.285708795670959,0.302643631810596,0.289296330805239,0.272082676057618,0.267472010279938,0.239800249887713,0.23761789875344,0.222136786662425,0.230744198263127,0.236314068488,0.226295602999983,0.257871767651053,0.266167687799634,0.271502289724796,0.269665485654533,0.258023251442655,0.273863050671515,0.30009829885091,0.276920975846111,0.252195661771336,0.282012916190144,0.290633821729549,0.286888697388256,0.277489502434002,0.292107429988877,0.298252279061631,0.332632628611595,0.32777827553027,0.309970785160854,0.300873345974703,0.323888953045491,0.352538139134229,0.360642333202694,0.372301253460609,0.380105499306666,0.39554857957538,0.395908611323475,0.404853223089685,0.410520264746799,0.414830697613488,0.460979808351119,0.513175936990754,0.546494331852518,0.54584084146043,0.5592590671777,0.562921180937012,0.569081410264123,0.552695593468853,0.53498972259223,0.510273406878662,0.49453281707888,0.493997292351797,0.492976688595183,0.491693798161994,0.514630704267858,0.536435128410837,0.534511033734759,0.527375221425603,0.535265516668431,0.554088948088733,0.575773473717689,0.576248415641629,0.595677562165897,0.592383024219185,0.601327772151767,0.604171129977933,0.616625039645416,0.623605815619255,0.624087286655797,0.621976979530553,0.636797978168034,0.64161667325212,0.637126790751298,0.640898755957842,0.641886174717749,0.640171771956017,0.649845599944234,0.63026021071867,0.641488959553676,0.6439898877418,0.6500241925044,0.646828721053888,0.646769217537871,0.651842697223417,0.647247251074765,0.647257435479609,0.64762697822237,0.641614799486905,0.637653995989715,0.637190800193652,0.634519315810365,0.626457140892838,0.633529995402841,0.611043509016771,0.622457189336566,0.616680849058657,0.604191222360202,0.61744716961278,0.612345015812382,0.627521628305626,0.622394692528299,0.626200255457392,0.628230102913889,0.620989830586169,0.627697560410343,0.617730061813553,0.6233374370982,0.619574462237081
04/05/2021 12:09,0.00765008253329596,0.00612663923918793,-0.00565688001316206,0.00313195028453734,0.00234834775402713,0.00391921164878635,0.00308856447189953,0.0071313081012932,0.0151437264015164,0.0103952613411564,0.0201247147776926,0.0244105302333972,0.0324115471702993,0.0406762016693731,0.0503497666730452,0.0580444902959985,0.0711190392665633,0.0771378541248762,0.0857258254189668,0.0947429142125086,0.111547425537748,0.121852349481218,0.13819644002504,0.153151283895485,0.164330048086826,0.178594604055639,0.190022346435017,0.199076002686248,0.209168575851647,0.220093121178391,0.236905860931208,0.246591399534273,0.256262403533793,0.271891201341311,0.285132513472947,0.300791141999741,0.301434715545308,0.302352423635651,0.309006255149466,0.319874711444334,0.332388976952195,0.357360331607908,0.384087536986602,0.415973247952079,0.436991283636344,0.454885351189163,0.47891330029515,0.50067382305693,0.513087013989842,0.514476835123111,0.516616846983755,0.516495030733115,0.516488511277623,0.513814910863736,0.514657164384214,0.514554594082482,0.509701804107215,0.498247454073327,0.487280542556925,0.492324907951421,0.498617420069528,0.512297381704367,0.527562945950897,0.536883239259896,0.550874395449564,0.558129205416686,0.563100260880299,0.555712578495827,0.536999776911207,0.530268955687422,0.529654850066036,0.535796262876352,0.53350064246065,0.533655543857687,0.534521025990334,0.539559777600737,0.551324290047041,0.569336971901712,0.581104294350787,0.580949791147909,0.584873574738035,0.601605051876242,0.622077153252051,0.64281653329534,0.646678892233912,0.636066984678218,0.607639021807709,0.570304758976849,0.533258605413585,0.534494404956985,0.558817070589947,0.579389299162129,0.582303431835253,0.591767697726827,0.608514628975065,0.623024888319891,0.635809994656547,0.647870713349027,0.675180074683552,0.717661453819777,0.747380736408578,0.756889789605458,0.756206003376246,0.759590744809343,0.763862724448736,0.766221611824229,0.761260277829735,0.756052121415036,0.739438606487297,0.703221632158049,0.663805561776583,0.634952285136229,0.631505497219575,0.646337943948473,0.674134328218829,0.719514708218218,0.776189421005595,0.809998858852142,0.79946642779623,0.780868284834586,0.78189390704148,0.756183110294211,0.697846096527076,0.622464847784518,0.569118119193678,0.55674618576409,0.589454949721596,0.620326209275657,0.644335565338573,0.666978426247612,0.673642711494914,0.671631080805558,0.694831998033201,0.740130369393279,0.788271740588819,0.834637211692732,0.84283760947636,0.766562900820227,0.645892137789755,0.592235933086706,0.639480599140618,0.721170068613028,0.734575434639811,0.68076193655479,0.683777753317809,0.788373934436229,0.914143088942373,1.03467750788536,1.11642418478454,1.16767510964075,1.20927846490582,1.22991424225328,1.22466587539497,1.22181507907723,1.2097445231842,1.19215521364152,1.18209302022426,1.16428628941879,1.16216129175384,1.18132119572896,1.21917940000781,1.22934088417653,1.18782730299734,1.19260290967398,1.23070031923578,1.26603010899951,1.27617011874217,1.280096758146,1.28301344328024,1.27456969351883,1.28388733494158,1.29874031471556,1.28883429303841,1.26538534473436,1.25779746758823,1.25177233665381,1.24684824243178,1.2682565183578,1.29965625153335,1.29250502747967,1.25929834998575,1.24277649188878,1.25220928788728,1.25843222990746,1.25287087492313,1.25149763187385,1.23071746545663,1.20954498469888,1.20748617075831,1.17227275267743,1.09380237387069,0.995850872954629,1.00348293840763,1.13053798984659,1.22250041919025,1.26917973784054,1.24661161115607,1.24738357079663,1.29271904441864,1.34818840202334,1.38466943621019,1.36448703419197,1.30102747756898,1.2701709356354,1.30172623288163,1.32508924810814,1.3598009246715,1.4131090891386,1.44932619353792,1.45825383756783,1.46326742821662,1.47458966183141,1.4615602547366,1.42602643599492,1.43533056636012,1.48606992923579,1.51971498377778,1.53040534724405,1.54008343493476,1.57573703833382,1.6139600594562,1.61590661888883,1.57834294042589,1.5141393783903,1.50137093067368,1.52586877927431,1.53612669884975,1.5522482930733,1.5834189296493,1.59815672692847,1.59221294708332,1.5683522790746,1.5582661461402,1.55895728353201,1.57953444823141,1.60513786952999,1.61785022781053,1.62367147797881,1.61048281221037,1.58449186497251,1.56475519470308,1.56790391867691,1.56367815793309,1.54011149921558,1.54738902065411,1.5611190669385,1.56946115469584,1.55295020726968,1.52421429207469,1.53727881994683,1.58481772733787,1.6017349815275,1.58231788988952,1.58833404991019,1.60882983708896,1.60173190664903,1.5804512878239,1.5763219964818,1.61176324221596,1.62721307884113,1.62023784255641,1.62715480421337,1.62773087025493,1.62995323660794,1.63949543224971,1.63385616678304,1.61263708986645,1.5939541107227,1.56596899409508,1.51028688523472,1.38291410034021,1.34782892907705,1.42960598215411,1.49995043934618,1.51211773510565,1.54161960022274,1.58706610166844,1.57533197314841,1.53298261341924,1.50949975660891,1.53944894633825,1.55797064893667,1.57715724138994,1.5948601389372,1.57745500324213,1.5823716074915,1.59004602450954,1.55898787991295,1.52984351330477,1.5517617568173,1.53436864436564,1.49618382483739,1.47651344966169,1.48773366861257,1.51621546879443,1.51406269153089,1.4987947958232,1.52885082695265,1.56836040561359,1.57327183830581,1.54320934236438,1.51877947706541,1.52483074860836,1.55456943166689,1.54278163470031,1.5386967485624,1.55524017873285,1.55849571215953,1.52387264595023,1.50093659186963,1.48996932593951,1.48944370423378,1.49873223786848,1.43786884417181,1.3339748446686,1.33879336289403,1.37687853481535,1.40616437268914,1.46977591648377,1.49056213967788,1.49715628878953,1.5128901085044,1.48892283907097,1.48786575287029,1.5348337323237,1.5489602017107,1.52784981734735,1.47326894564748,1.4001995464843,1.42955194158476,1.50636611875144,1.54962846243966,1.55016847462918,1.54604637139794,1.57176987249558,1.55064251684867,1.49497950391834,1.47943938628038,1.50898499758155,1.52568137575223,1.55168430901773,1.56044051005268,1.51783713151694,1.50787073147849,1.52830476967953,1.51752760456491,1.48648871450487,1.45486952574519,1.45429889551511,1.48095392854238,1.49549875695404,1.48844594179477,1.5035518243471,1.51638768059262,1.50981862298453,1.51120066707802,1.50896024013467,1.49674671039009,1.48428730802855,1.49805240442324,1.5110163272519,1.50342212828885,1.49636805264857,1.49857750886483,1.5000065453473,1.48668145770372,1.49139950527607,1.50376663432315,1.50989713496539,1.49169479942204,1.46674760999585,1.45747398783225,1.46188688107428,1.44968692955067,1.4447498328057,1.46283389641322,1.46757580039981,1.47643089442469,1.47062984936021,1.47400303141154,1.47119643824156,1.47242625559423,1.47614075674626,1.46827882752637,1.45725036211657,1.46303454937916,1.4676388744044,1.46405191766171,1.46626616725775,1.4527023276419,1.4368885884648,1.42391987674271,1.42695033824622,1.44102788926016,1.45185343438391,1.46094158778342,1.45543165782379,1.4412197989067,1.43931975347471,1.43605990850227,1.43023608299947,1.42815969164625,1.42694870021959,1.42720768836753,1.43700528610656,1.44366226047275,1.45755424138211,1.46097825456682,1.47220821269732,1.47041407029135,1.46801109194451,1.45402276855042,1.44399799531199,1.43805667345639,1.42966029470769,1.40259454426929,1.35833067353661,1.32300173156209,1.32156426194293,1.3319762312561,1.35657248954445,1.37448309043601,1.38410758137361,1.38286018069892,1.37712904822534,1.37683443748177,1.38228371712623,1.3872644429366,1.39069886238153,1.39094644180049,1.39100565710265,1.38925614584541,1.38968699264034,1.38722052930951,1.38262289807024,1.3822008357877,1.38853362809187,1.39877960830962,1.40762870422309,1.40994860519248,1.41121746802427,1.40727583974157,1.40208027230329,1.39635743174448,1.39172990673548,1.3855236945571,1.38057462940559,1.37913512198074,1.37703595487352,1.37378780667227,1.36830447046838,1.36244493350891,1.359270394982,1.35544498766979,1.34495881249414,1.33776656617204,1.34225456983603,1.34258340454745,1.3513268544336,1.36000408052499,1.36931259159294,1.36816591984332,1.36609670163365,1.36222332297506,1.35268447172807,1.34426786533315,1.33658169554895,1.32364173005091,1.32001390517017,1.32030607032031,1.31799533012521,1.30850588512177,1.30802275320579,1.30266602148493,1.2982379976669,1.30093283257915,1.29872634749492,1.29836614849896,1.30400745472466,1.30759903034813,1.31021860271314,1.31679266424805,1.31585376009157,1.31897135263411,1.32323020218386,1.3288074633831,1.33376258633737,1.33184815850828,1.32830943802223,1.31790921511027,1.31512671026266,1.31227874585465,1.3140796365312,1.31393639680534,1.31674502486053,1.31296300009846,1.30541150216719,1.29500827608446,1.28632479790005,1.27725811890215,1.26922656475257,1.25872095283363,1.25947477711731,1.26552090952584,1.26938337906829,1.27112563515493,1.28036272746612,1.28037097156388,1.27846173440277,1.26237630472368,1.23026637990832,1.18348208378028,1.16589089117149,1.17322622894334,1.19503678637965,1.23029785630124,1.26089568011746,1.2789388403327,1.28690149163246,1.2939720963597,1.29783319973637,1.29544260925697,1.2957275778775,1.29707904181543,1.2934134569474,1.2939496906371,1.29269891845966,1.29063996026001,1.29264532283757,1.28990879581599,1.29145414462706,1.28657035130265,1.28323313578934,1.27569765215826,1.27622684730148,1.27610248670329,1.27498825825336,1.27638714744951,1.27484152105314,1.2738868693918,1.27242847580586,1.26961834846004,1.27108750069291,1.27133813002845,1.27110049795555,1.26720887138744,1.26859563653071,1.26590377468189,1.26366743805142,1.25962420319717,1.25184647979532,1.24685247989152,1.23903711138525,1.21481316719665,1.16034427882882,1.09838643426528,1.06816082794689,1.04334880464677,1.03953744739423,1.06076351328625,1.09075765518672,1.10590965927775,1.12011449814435,1.12707388742639,1.12733792594815,1.12476208464638,1.12722058288594,1.13038634744677,1.14455011241646,1.15799012558413,1.16732944541144,1.16758315090142,1.16345210586631,1.14992686892238,1.13784651105107,1.13210611556123,1.1276460192477,1.12794947418275,1.13500826514502,1.14241267798387,1.1508088186424,1.15647791681733,1.16005988364557,1.16343315496018,1.16371415095354,1.16282850907709,1.16343941381597,1.16600880168615,1.16594442177126,1.16451120034487,1.16450337396308,1.16120672126381,1.15943770299492,1.15307758761219,1.14843705106377,1.13049514908802,1.10365683297849,1.0509080424703,0.994305434296285,0.937663156582227,0.888079834076914,0.85917826621808,0.865236501452653,0.895939013928993,0.938363714388445,0.967903752562512,0.977126607471387,0.968538296132443,0.946797952565276,0.927917627627949,0.917199768571126,0.921164371186727,0.92611429603704,0.929916894721561,0.930501719600055,0.932019869185527,0.937295364571824,0.943259771427603,0.958480291093631,0.983128772541211,1.00662231517881,1.03300817695395,1.05581365264336,1.06722670377273,1.07003189591447,1.07012073152229,1.07299173203535,1.07137010333859,1.07165497778652,1.07504555234045,1.07955358472981,1.07662220476128,1.07925575151075,1.08509749859353,1.09049788363063,1.09502806701203,1.10077408693171,1.10413830574298,1.10834045473395,1.10738275041681,1.1093475018266,1.10972392419568,1.11020785440877,1.10550433716305,1.10299111512845,1.09775988059555,1.09433478354915,1.0922588015695,1.09438224245196,1.09337500503478,1.09488839335751,1.09393373642515,1.09331727300896,1.09013649967238,1.08725617684027,1.07957778367673,1.04990596686154,0.964884418366764,0.811319522505026,0.6451604775621,0.526706335973463,0.458202460933339,0.442298468075627,0.479126907134562,0.534808782811188,0.574073564635439,0.625542904626038,0.697936527720915,0.782443300794998,0.856231869547325,0.919946583933267,0.966839086800563,1.0001971292447,1.02197429118042,1.03155772210029,1.03615929824882,1.04260541602544,1.04467329670523,1.04422239068253,1.04397527050886,1.04504675470526,1.04626177053936,1.046348623541,1.0444253194926,1.04455397519966,1.04283203146707,1.04010529526733,1.03688459047479,1.03908623302637,1.03815603316862,1.03892236364381,1.03662521454788,1.0328486132071,1.03022330075003,1.02759423087059,1.02432259661569,1.02157254571166,1.01703104776333,1.0113135532291,1.00255519898163,0.994195778103168,0.985699640132393,0.981790887423829,0.97550782110696,0.972758278229578,0.968582645131866,0.967927764741357,0.964962669645512,0.966511734226131,0.965595504193931,0.962903522891663,0.963853163530093,0.966472058704194,0.968438328419407,0.969741250499933,0.968100331222964,0.961749741003599,0.955399464474397,0.951906675295659,0.949003953640562,0.949983189416842,0.945821639937965,0.944987757331074,0.949158976470489,0.952937844317314,0.954060215944089,0.957559700626091,0.9535195699748,0.947399508098394,0.937192005737432,0.929315935296696,0.91696085831492,0.90960174791987,0.89253284696365,0.870023625341987,0.837543954185287,0.805352597995187,0.771983109618605,0.744542677859452,0.722308570476365,0.713913905688519,0.710303241924584,0.717340339793909,0.730017294644328,0.749119177826967,0.774828163250745,0.789644984853382,0.780865856469745,0.750799674857054,0.727923343452519,0.730069410429703,0.754876853982299,0.79835394151365,0.825804559033387,0.825297394710247,0.806829102282627,0.796385844862539,0.782902852666341,0.78057097280928,0.786421729819754,0.794892876000563,0.797361667132256,0.799763566142941,0.799208247860277,0.807261143383425,0.817241267559534,0.83154732052016,0.844033526474416,0.855436039028413,0.859098283741468,0.866897455005049,0.871651648415016,0.878040260517525,0.880815041045371,0.883771214425369,0.885585290217333,0.886099469925081,0.884837937629415,0.884326423983092,0.883603233270587,0.885843289032218,0.888393846669128,0.890667496896749,0.890709829588126,0.890163190071309,0.880800988697903,0.868441222255821,0.852906827533904,0.845073250714874,0.843061147109364,0.851724026557906,0.850973903339307,0.829627537172819,0.799411821747337,0.782838386780364,0.787278263387823,0.815711352676211,0.850838558456583,0.865781111907233,0.870548939162928,0.870051783834736,0.86665894385467,0.865236691552997,0.864485178178742,0.863872056242461,0.86661522463923,0.8668697385354,0.864741583120932,0.86140836073117,0.84130921490973,0.811355080903247,0.790712720653502,0.787422766698248,0.804011795403856,0.826649221668549,0.838024945734563,0.846079082199643,0.844944854801901,0.846489790320565,0.845999714727491,0.84409960138606,0.83849056588903,0.837524687542287,0.83135800796848,0.830846570919215,0.829625897484567,0.832480048627026,0.832447227279408,0.833303223408517,0.830133755958043,0.82737273144342,0.818577574768364,0.81631648280476,0.816823187173906,0.824106499709423,0.824487149385299,0.826808638840207,0.825957822819407,0.823321508820687,0.815713468085344,0.808112142865276,0.804452308435071,0.808341303913662,0.811259059211632,0.81325983661523,0.810815960704158,0.80721534603984,0.798569681598679,0.787814321286854,0.76706930779302,0.749756033868334,0.728069328591383,0.699490129055668,0.664450358857915,0.631589793487021,0.607833959402142,0.590610330328433,0.568204032390401,0.554054395865695,0.540390255305272,0.545154573813883,0.551247740147158,0.56219286526918,0.585288374939605,0.627560644762995,0.663328136201191,0.685899513982858,0.675216067868343,0.649645631037555,0.607237642790556,0.571049869978545,0.549486710291217,0.537930910412388,0.537206499123479,0.54386062949112,0.557835065966133,0.565428991673284,0.563465108885457,0.542908555151573,0.527611730430825,0.531085001609038,0.534152453461383,0.526661068668412,0.529917755128797,0.537267074526742,0.541175151802573,0.563486317635767,0.598325129825223,0.62363960254138,0.630219276310179,0.625438097415466,0.616566429834828,0.612931175215697,0.59907798683401,0.58917379370846,0.583308938466168,0.583129193644029,0.588590489981942,0.577026444890919,0.542568277082817,0.482382986687604,0.428645590976197,0.38635138925602,0.343270694788369,0.297710256870159,0.249623185620195,0.207268624065538,0.171527274614321,0.15153121591463,0.150294114376109,0.163247632261107,0.172283092681721,0.164634785432825,0.159952158314518,0.179161403808925,0.233053449031368,0.284974889656244,0.310399690265493,0.294615046011479,0.271328415587009,0.259914873079934,0.248630863495613,0.2275709734337,0.219342466406229,0.239795133914905,0.223484072211736,0.235214247813448,0.24787674652185,0.270922877176215,0.269900114571736,0.281474669818151,0.263572549030826,0.279174738634392,0.298438634642808,0.278382296042765,0.254829523678526,0.281725026006383,0.297728464882131,0.292726590733754,0.282111788711658,0.293388731955329,0.298642949329136,0.330528746832429,0.334943261026428,0.306411127524557,0.301440117298687,0.327596505667518,0.358790103507277,0.367756977512192,0.363646784836407,0.380013776240345,0.393639591859612,0.395552756595051,0.397489882857361,0.409991486586956,0.422636999430562,0.463301368222255,0.522704939680189,0.548041376860314,0.559008619940127,0.558834152255342,0.560433384991357,0.573562784038547,0.557627505883532,0.536739613798264,0.511559403936882,0.499784178190481,0.490647444493863,0.495940259400399,0.496267243450892,0.518651989239178,0.540855671250928,0.533461962029655,0.534347857823904,0.53169541439702,0.556122928373967,0.581620880526874,0.592224402013053,0.591222191198164,0.592175873102613,0.601031241787543,0.611736186291145,0.613777462916757,0.636220818453084,0.634302666632962,0.63255097035554,0.63456990467537,0.637136394848174,0.640961601209119,0.634621586795167,0.641997768037772,0.645753243460468,0.647936289913991,0.646223638855503,0.656148322917837,0.652190983429772,0.650817754761569,0.652533408875837,0.651832479928186,0.646504803929985,0.65073477178659,0.644928275111821,0.651366054436247,0.642531276380588,0.645113949857593,0.642198859691222,0.64619245205265,0.628360431876639,0.635591901306196,0.624230913493666,0.610992944253939,0.608345107734695,0.61452149896601,0.631186097618471,0.630931373860581,0.620195943750338,0.628775666869804,0.626174703980328,0.628540508667969,0.628657750525593,0.633215407152755,0.616370874712934,0.628767169244791,0.618647936326513
04/05/2021 12:15,-0.00119504760167177,0.00529949511455408,0.00169857348842298,0.00376118160816316,0.00569228587239405,0.00488620449170968,0.0097868751817116,0.00773421482362338,0.0113907386853686,0.0143073383216608,0.018042346195182,0.0282503636156711,0.0301813283836544,0.0419005133105966,0.0445797127951159,0.0541222302329359,0.0650550189712101,0.0788857152289424,0.0821334981123511,0.0916822242047452,0.108584963248382,0.115296823928532,0.132227093935853,0.142867145489829,0.15752301980912,0.171919070964597,0.185329675395107,0.194727276467263,0.201741779719321,0.216033268249465,0.22770559638898,0.239519582814668,0.250820816032944,0.263657753382933,0.276377293798408,0.291074405679327,0.292430725528872,0.295019695112832,0.303264084706881,0.313512137220791,0.325549505571577,0.346427596819155,0.376503031042255,0.402657889646293,0.427015798844273,0.441332781400254,0.462030166375587,0.481865909593153,0.496729903764792,0.502289154738941,0.50127416059208,0.504843452475853,0.499595532760827,0.497216062788282,0.49924105948583,0.497181679795561,0.49077092988882,0.47739961233409,0.476755841554559,0.472602914070612,0.485507996993781,0.493064776135823,0.512151488084338,0.525042392767188,0.534139938963743,0.541535475010217,0.548196020694455,0.53945300293264,0.521321825324553,0.510969854054898,0.514408375944245,0.518260448208625,0.515658623809179,0.518413996316781,0.518227159004105,0.521698365688366,0.534474194783675,0.551378249260056,0.559977669014413,0.564358057893467,0.567973246968638,0.578752762260641,0.601888466916141,0.621298837645574,0.621780767840527,0.616052116652648,0.588515320096177,0.552517855042632,0.520330655943543,0.51689276861454,0.536651354961369,0.560014525222001,0.565179112932876,0.568553780994931,0.593392882266709,0.603998330205829,0.611874732176901,0.627853921672847,0.654189238000854,0.69356557186898,0.7213920519745,0.734318838021531,0.730876019131589,0.731695172693771,0.741199860353418,0.742879027777069,0.737676358261231,0.7314515062979,0.715919243250602,0.680356296389942,0.644231441919664,0.613913904494574,0.608640916686506,0.625558258897502,0.650435670297931,0.696075462664912,0.756266645162682,0.784984403470329,0.769074035460474,0.756216033835943,0.754400133710259,0.729788491353695,0.670928402107798,0.604482698380747,0.548580860916841,0.537453958640799,0.568321243078444,0.601656838857188,0.624388168086317,0.646943837151611,0.648430013012628,0.650694751612646,0.669737275007083,0.719336224510573,0.759851624612242,0.808942303178756,0.815007944338525,0.742250827435333,0.619827079015888,0.57128292886678,0.622338300064981,0.695996915270605,0.715222684034979,0.657040217614147,0.66292772741489,0.764695421195618,0.884230108979609,1.00131679806812,1.08278923128422,1.13265879989283,1.16792626824059,1.18983726333452,1.18447978665311,1.17951463567599,1.16679184569867,1.15520077105036,1.14117382701101,1.12581307255176,1.12625216389216,1.14126265689647,1.18064947440369,1.18679233451533,1.15237230229293,1.14958859331498,1.19156981337817,1.22455465262398,1.23469212712352,1.23951980987497,1.23967638750053,1.23216466809978,1.24360740591215,1.25805406854505,1.24657833312702,1.22459652867931,1.21709162716273,1.21104422411544,1.20839042445919,1.22690136846176,1.25924087824357,1.2491382089023,1.21789206859488,1.20431619028847,1.21259472775374,1.21429021084745,1.21227357807105,1.21246594378809,1.19027636076179,1.17045305975797,1.16648276179586,1.13293488025497,1.05857978000237,0.964316970080912,0.973802800136464,1.09381098293711,1.18395696140481,1.22733086711342,1.20762101929045,1.20834105192605,1.25098063854508,1.30702267766663,1.34095457028226,1.31939616549787,1.26022155350409,1.23062433038322,1.25933561129626,1.28307707770678,1.31620619953203,1.36773710743373,1.40164400408392,1.41365495618076,1.41454303380974,1.42656983692097,1.41395327698375,1.38115624100262,1.38851422146333,1.43754723578444,1.47049320590079,1.4793681737456,1.48953869519096,1.52392867762758,1.56335826986965,1.56322260112604,1.5252324700458,1.46566639514777,1.45323799758678,1.47764428096945,1.48657541508813,1.50286549439422,1.53313681396637,1.54648052515225,1.53971104668093,1.51668292419784,1.51120913728743,1.50891102289983,1.53113599798274,1.55456447262782,1.56619362380019,1.5727143292322,1.55878865892533,1.53228743868509,1.5133805693868,1.51973799269229,1.51323569704274,1.49134504432724,1.49746347963994,1.50992628603566,1.52000786397156,1.50011095311671,1.47713005169231,1.48831344645892,1.53389208965759,1.54858097215914,1.53120383999608,1.53682066970455,1.55696188410398,1.55321383755148,1.52876995329585,1.52637296318587,1.5605131627018,1.57369551005019,1.56718506601256,1.57542995832905,1.57625012923455,1.57770722260779,1.58830195984473,1.5805618560658,1.56151371017844,1.54160825829299,1.52035171875928,1.45889796968331,1.33951768527225,1.30648353586417,1.38425648487228,1.45298345174828,1.46466392493469,1.49465182684235,1.53712444941298,1.52509518766037,1.48317883356162,1.46191580246972,1.49090801647056,1.50684252120614,1.52674765212637,1.54528129480882,1.5310990933107,1.53128028544592,1.53922008992228,1.50922555921746,1.48107617888544,1.50023413805046,1.48537931774184,1.44776994708134,1.42915753127425,1.43857078154822,1.46737240215051,1.46498641502657,1.45175555828805,1.48138452164018,1.51888787779342,1.52514114115843,1.4963218956856,1.46983011338412,1.47603780269552,1.50573540993567,1.49639962582031,1.48866391899257,1.50828389368287,1.50928928892951,1.47394728125565,1.45355325926711,1.44061815971288,1.44329573140238,1.45096463610757,1.39458239812808,1.29023442837935,1.29850750581954,1.33338457618389,1.36337240304788,1.42330735110065,1.44214113351938,1.45075806807967,1.46417518613785,1.44282081351233,1.4419084731281,1.48653390969699,1.50073307185769,1.48016437559889,1.42661343063912,1.3556162192238,1.38739819983162,1.45716972692443,1.50191362018763,1.50069047338459,1.49918485866885,1.52231356281959,1.50089954812197,1.44905624454826,1.43379416986582,1.46254572182633,1.47732009644695,1.50443033525148,1.51186205534065,1.47149805714499,1.4593439030225,1.48041849252111,1.47172755422516,1.43853095166244,1.4122657354654,1.40842315199129,1.43630982773235,1.44828748607891,1.4442339984078,1.45557077999378,1.46903217582486,1.46646388172198,1.4624337980335,1.46278953792155,1.4493367020663,1.43952209676144,1.45109090056276,1.46285669141998,1.45811167122786,1.45035875853724,1.45309189025977,1.45211084477154,1.44124142127804,1.44699315563305,1.4591340634917,1.4603392881654,1.44621262088493,1.4212675117634,1.4147701465928,1.41512230714042,1.40396840467085,1.40097837196067,1.41723014669299,1.42251109946747,1.43252144686963,1.4250052489206,1.42643877738148,1.42633108615569,1.42358736180532,1.43133787577529,1.42418722575006,1.41041843510692,1.41834753478218,1.42065134588197,1.41886501275021,1.42129774871012,1.40647877939705,1.39299891037245,1.37977707518124,1.38415279046071,1.39519539841182,1.40677168291318,1.41742039630213,1.41116573715033,1.39619079267008,1.39161220848908,1.3929517392421,1.38549784448823,1.38457333257933,1.38265815094698,1.38448460488431,1.39140562943811,1.39995109803009,1.41144061627542,1.41675503126536,1.42410346565172,1.42640247435364,1.42055024429611,1.40913421854386,1.39823366184794,1.39402534580024,1.38454648833979,1.36120549305098,1.31484377789854,1.28411485121626,1.27793552474421,1.29045593782407,1.31357965343584,1.33363197420882,1.34024541398725,1.33928771160352,1.3328915915774,1.33511663164279,1.33857729994102,1.34332121215574,1.34831731265071,1.34936627655444,1.34820698856811,1.3490314999384,1.34557775725082,1.34470975824523,1.33897865512865,1.34094519026148,1.34520940902779,1.35813127737786,1.36558203935325,1.36716881117593,1.36565433124474,1.36397496528081,1.36138889522802,1.35449535317293,1.35100250865013,1.34224970826345,1.33746826175361,1.33681336452804,1.333334126525,1.33226632989142,1.32659080424752,1.32170965944384,1.31645949210904,1.31544140508027,1.30287475261441,1.29820662613569,1.29781770676834,1.30243295466796,1.30965916857271,1.32030084508062,1.32669939596633,1.32671637950171,1.3254581266639,1.31980377275475,1.31460824860587,1.30219517925103,1.29360409175084,1.28508064079911,1.27837006838883,1.28212230454028,1.27613845213378,1.2722928015233,1.26682171011955,1.26468641748669,1.2605468017194,1.26071167391341,1.2581507976327,1.25865561741873,1.26579850377668,1.26789556389348,1.27066514067496,1.27418286058942,1.27720238515681,1.27874860708749,1.2844286259435,1.28993232237498,1.29113181845572,1.29253508893096,1.28600064343146,1.28047963095611,1.27292364508781,1.27275812772758,1.27395912705376,1.27634478824511,1.27617133584309,1.27344592875759,1.26679794616899,1.25655146578656,1.24664375923084,1.23815227077522,1.23007223239749,1.22091268493534,1.22172792566467,1.22734263440631,1.23089987435893,1.2330105301788,1.24035311963799,1.24485274867781,1.23937454605476,1.22683446616936,1.19119007959478,1.14706671020783,1.13004471059823,1.13846983025254,1.15996955421339,1.19316993167123,1.22243258188195,1.24028228299036,1.24857476656019,1.25660561777683,1.26039904120161,1.25890267000721,1.25800549448221,1.25937741601612,1.25534262025932,1.2570621845858,1.25368743384302,1.25554704529345,1.25277918510009,1.25340234757043,1.25326538815761,1.24976324981967,1.24553294071781,1.24008086702658,1.23810835347807,1.23889172539986,1.23692931998612,1.23800987706046,1.23809777943883,1.23766881724329,1.23481419609914,1.23611480077183,1.23540514563147,1.23506392626069,1.23321924984893,1.23067092496083,1.23107334042168,1.22842387622266,1.2252979124166,1.22430187468571,1.21652350026081,1.20994967718459,1.20223618315496,1.17841075194131,1.12508823535557,1.06878402249174,1.03585798578504,1.01431237006954,1.00554162958938,1.03142526128694,1.05715046602797,1.0729079422087,1.08874543737672,1.09706313335182,1.0933204166339,1.09059225688053,1.09187443132348,1.09752062941604,1.11036487828668,1.12562079467711,1.13185043353837,1.13331352643486,1.12841902551894,1.11593302345648,1.1049524246274,1.09701538296988,1.09289587914486,1.09465356461194,1.10025767251648,1.1078219162505,1.11605043558625,1.12140824917739,1.12655864591682,1.12976153149006,1.13003689733439,1.13031170563454,1.1306713453651,1.13231371845304,1.13143213742059,1.13014144673777,1.13075322820589,1.12848118782012,1.12498243242034,1.12021704596887,1.11049822976721,1.10065584280907,1.06958230765111,1.01862962174364,0.963358313632793,0.909356465921884,0.859695923714675,0.834149290580052,0.836603344406669,0.869289138461746,0.908744941056545,0.939371087318769,0.947323567821602,0.939023432593848,0.917133347687456,0.898056588412391,0.888568951932215,0.893551251647414,0.894790750265108,0.900009907754304,0.900927451466894,0.903318919724366,0.90711593340459,0.91435365058975,0.930552414544014,0.953406007827771,0.976713151284829,1.0026299783192,1.02436020544092,1.03571751158504,1.04036313391094,1.03856000348057,1.04082150680106,1.04162916439968,1.04002751012457,1.04356618957466,1.04567696945725,1.04750474553627,1.04720790180724,1.05491118625332,1.05910562751448,1.06232703390805,1.06797220520678,1.07283093751274,1.07484978811343,1.07635408029563,1.07825528256784,1.07842370409374,1.07614624831832,1.07399360952862,1.0695395266195,1.06737694671734,1.06325181739921,1.06348051725093,1.06165219670361,1.06460370758844,1.0631298097166,1.06435333826101,1.06053789827624,1.06054990988329,1.05584257317026,1.04705340808184,1.01971652983804,0.937138763150959,0.787231422965025,0.625524351236452,0.508985633914804,0.443230069270157,0.427614569229028,0.465500162282928,0.515921127844212,0.55632287703964,0.604312236571522,0.677918080365641,0.758002553083446,0.833165929149397,0.892743241481144,0.940035428577498,0.970882054205165,0.992154904647181,1.00247307290798,1.00658438534066,1.01269044315033,1.01560298670118,1.01497603782389,1.01483420710932,1.01562441928062,1.01663764156899,1.01573510734225,1.01523505116379,1.01471957467848,1.01335729165527,1.00857874505998,1.01021625585856,1.00950124319334,1.00995491839297,1.00868758827747,1.00611226277808,1.00509456518687,1.00212178120069,0.998086938380924,0.994970452944265,0.993078932408947,0.989853598228673,0.982630861911124,0.973593180447439,0.966103360539503,0.959857734847611,0.951708209406771,0.94883801862204,0.94393727119175,0.940697641916252,0.940354552445344,0.938330598087102,0.940315547088421,0.938390342017039,0.936521053465074,0.937674318864868,0.938881079377176,0.941202397309189,0.94177754450526,0.940432768636852,0.933773743518028,0.927869397819633,0.921977660219076,0.924059461591472,0.918663838427928,0.919976669144827,0.918253820840054,0.92274209289467,0.924488414354695,0.926925632839441,0.931305310235461,0.927186269998572,0.918672758064905,0.911380725563265,0.901008042266715,0.891215415169194,0.882259398092878,0.867856196963848,0.842514982533055,0.813465887234889,0.781116878448461,0.75006773269516,0.72119110533531,0.701401119465711,0.691736988473583,0.688349128851584,0.696194808043374,0.707474542332319,0.726535081711511,0.751955852125568,0.766860354261514,0.756397755703507,0.727344105613024,0.705384334386368,0.707690232984851,0.734090158996338,0.773304650210792,0.800624357438779,0.799534322454821,0.786921499496494,0.770607185044758,0.761120922142802,0.758677295219508,0.764498255854171,0.769793578145494,0.773804410936667,0.776982326747129,0.777989602648598,0.783844305718466,0.796454732700913,0.807710313135448,0.821262566593701,0.828651137778932,0.835989041646065,0.840735506440813,0.846692891329404,0.851461135682236,0.857307616276811,0.856769602465999,0.86101470174626,0.862103592821539,0.861418206408415,0.859855303332841,0.859317290761587,0.861013398929618,0.863257597360668,0.865227526529141,0.864726462483486,0.862930788835331,0.858202103207358,0.844932313896896,0.830448016632284,0.81853168851267,0.82000265100826,0.825079346429217,0.829442700735163,0.806928308480574,0.778146366769307,0.76227769952825,0.763257962126481,0.794034106619993,0.827578505439795,0.843831695795094,0.847295486209334,0.844716832824839,0.844790558383818,0.840803489116811,0.839771679855498,0.838429978416183,0.843229803250125,0.83959942347478,0.844366362854747,0.835000539855902,0.818844550368144,0.786431762510537,0.765951952992813,0.764296596402742,0.781942141391877,0.804695099479229,0.816954442740879,0.820855876297479,0.821411417465956,0.822923188749476,0.822359920725855,0.819417949071755,0.816622477537143,0.81308997857295,0.809469632119963,0.805517268513967,0.808266070332566,0.807973411814336,0.813285956947956,0.807892165205094,0.808078009856443,0.804892909020315,0.797228565961359,0.79401535528296,0.794618741604907,0.801534511159189,0.804608542725324,0.803402323767061,0.802908448557425,0.799247052438253,0.793113802873634,0.787603873895886,0.786330742528063,0.787599510932627,0.790849016803797,0.788125390965594,0.79119955121014,0.785317682849676,0.778049800192369,0.763449144837875,0.747472262564602,0.728819089611576,0.708572335699887,0.678533949643911,0.645239740624932,0.613889926568571,0.593199705785374,0.572044759953123,0.555309663394074,0.533371812565713,0.523890384520765,0.526360204980228,0.535569448913457,0.543165354617811,0.570581037919028,0.607338963784167,0.646993720526111,0.665576504888969,0.655407972910275,0.629218956203172,0.587084025649032,0.553192029156397,0.530845120265962,0.524038865286544,0.521453578061145,0.526607081366172,0.543645269115302,0.551521364688268,0.54872344439887,0.522180027591549,0.511106383885913,0.511128936367175,0.516889585847789,0.511989600640126,0.516201390546229,0.521010494929531,0.523348231814925,0.546791523511852,0.581938669819408,0.604652635043643,0.613287763702289,0.606013839341265,0.597470025839376,0.586111419833395,0.583066990691047,0.568960725840196,0.564289888211656,0.569241288691221,0.570678370127971,0.560960054571578,0.522521965720947,0.466400453698848,0.415812653731933,0.370663130280715,0.332327806832216,0.288453627360438,0.240927224784209,0.197085521034221,0.171344557810906,0.144365806769886,0.142897415077058,0.155347710132332,0.16422249473017,0.152801401687039,0.15489869073854,0.162964993143721,0.227228192314715,0.276217955630613,0.294900017271818,0.282615770490734,0.264263365453141,0.25466112507596,0.226792353078291,0.226319029009145,0.210217897942112,0.213455314774153,0.233569276264885,0.226881734443905,0.236822306915389,0.247025339901317,0.275513351270844,0.261914309506901,0.25562715595927,0.268741592508788,0.288884759606417,0.263613051250984,0.250218477292545,0.269499168247731,0.287055880623937,0.281445821642437,0.28186864576005,0.277007347598432,0.29314279142983,0.31902086356931,0.32766608368143,0.30060307069325,0.289261545843888,0.316036768887358,0.347763652126979,0.353017878704665,0.353440545566328,0.36976114833974,0.38604052735255,0.381751288901709,0.393220313191699,0.398751095549482,0.403034505014398,0.449815051778783,0.501386721163073,0.530110740747813,0.540765860845604,0.53869012216236,0.55288207836969,0.549399653476913,0.543138047854933,0.518821538297548,0.503367809280756,0.480538453027747,0.481296123953234,0.479422485280346,0.481971511534184,0.498880747975974,0.528598013639631,0.521063091300898,0.516102688427069,0.518079307692754,0.53657620500273,0.563119742088368,0.568701180696456,0.573296559961566,0.571195233238223,0.582122871096605,0.592968845561828,0.600691678968542,0.610813004201505,0.608836833602395,0.615460411338779,0.618446017126317,0.625362007940659,0.616762135178984,0.630289420482763,0.624653989398993,0.625296282031801,0.630368101435689,0.629974174666762,0.631578210169936,0.631507413267095,0.632341375393545,0.631314547935069,0.638119239510522,0.634591548491882,0.631348114308119,0.639658620655234,0.631228500798914,0.625357057328587,0.621242461282144,0.620913884281151,0.618837875087655,0.616515223726054,0.620615078666487,0.613410293383026,0.59212436073286,0.593794482715027,0.594708398473536,0.604919591409743,0.613680709528706,0.606208405758461,0.606046986577154,0.610940796053731,0.603931123581373,0.623769613727386,0.60982954598925,0.608444396117443,0.598228441539609,0.60901385588102
04/05/2021 12:21,0.00155338610291461,0.00384452647161858,0.00386735319603676,0.00313280320619109,0.00389399290180717,0.00452122820451797,0.00245250234334889,0.0100137244646981,0.00849508070782889,0.0148860031894275,0.0130453965984353,0.0196698057837127,0.0290838800810108,0.0398265524691269,0.0448884930218052,0.0545410023689166,0.0661878438479542,0.0740078685083857,0.0776852613393323,0.0882605909989885,0.10306890297859,0.11837382112122,0.126701116294983,0.14088082357602,0.152731208725905,0.168445149480018,0.180462479073514,0.187715010394686,0.197104851761528,0.211109875134775,0.223081914544109,0.234432484469398,0.245182238796841,0.257199007190507,0.271251540600338,0.282403223109244,0.287105447698718,0.289023634894838,0.292394070623376,0.306125228927847,0.317408359921265,0.339675507363543,0.369735969899561,0.395751420595385,0.417038215498078,0.434786978580285,0.452719412230797,0.471223268287188,0.490219127547843,0.492769814187352,0.492060829060658,0.49522917204823,0.492517280948985,0.490177844296604,0.488788806968737,0.493783600391133,0.481388154390898,0.472408910534582,0.463652546544492,0.467255159750738,0.475683438623756,0.491789178820661,0.500919663481844,0.514438288656554,0.520190773681857,0.529834740679637,0.537853232711563,0.528890755234718,0.510039877164686,0.503215889259273,0.503831760761399,0.508034686086433,0.506911445291635,0.510367454720135,0.511016371328362,0.510903090503085,0.519415061359473,0.541221806697449,0.549986906559543,0.554912440119841,0.557106836562034,0.575067532576293,0.59366161581713,0.612839495465711,0.615115563482506,0.602738784091505,0.5795048200302,0.543532393734301,0.509131589393181,0.502976822379539,0.529559292463227,0.552893377948792,0.551658805510616,0.560655236346339,0.578861922109983,0.593751984309252,0.601738752323634,0.615589717678778,0.643241120086964,0.680738136118131,0.709525778776713,0.719409518986482,0.720033342839531,0.718900748979021,0.728137249662732,0.727887183222053,0.721845036845099,0.71698954134038,0.701008756739222,0.671776626618838,0.632021638718839,0.603835484475234,0.59789395229256,0.613771521823274,0.638904983470035,0.685184748605385,0.740107776690915,0.77129391498238,0.754806614907427,0.743207683253608,0.739527404668792,0.717896675235183,0.658218181166369,0.592766401426558,0.536144809482529,0.527074114705229,0.560405614733195,0.591174857377878,0.612903501530221,0.63566427440252,0.636317504273251,0.635889794105288,0.65941573290655,0.704450765902532,0.748741490439758,0.791984350268955,0.802033587685264,0.727623824180079,0.609825628435025,0.562420201914782,0.610306007765727,0.686016917037944,0.697503878364517,0.645544841758853,0.651218999955702,0.752487075738427,0.868753305870372,0.985683879997272,1.0646093769795,1.11035211405251,1.14589544929917,1.16610809806621,1.16524813479862,1.15896115998789,1.14530675983669,1.13343837800754,1.11947865293914,1.1052380451505,1.10140093939081,1.12073859801066,1.15729877138319,1.1680713788777,1.12854018337774,1.13192451919275,1.17113742433033,1.2030885911908,1.2094496349257,1.2190857210963,1.21738101676501,1.21156885847776,1.22046143748149,1.2337542652013,1.2202269335014,1.20376061713191,1.19227806172016,1.18955021402774,1.18438503604196,1.20451593093396,1.23387101111442,1.22554547748279,1.19480639282971,1.18165032459665,1.18898476052458,1.19485590180198,1.18794559597738,1.18849337106648,1.16815710774249,1.15052441366387,1.14564516209582,1.11150287362416,1.03790082674246,0.944585284517015,0.95580339805904,1.07594172497426,1.16234282412578,1.20512460660098,1.18346278439368,1.18687430171213,1.22999015636614,1.28338327323829,1.31529591015663,1.29403806743641,1.23432383788943,1.20660162211354,1.23693953828001,1.25879145922845,1.29275090216713,1.34015975231065,1.37516953734935,1.38675689095785,1.3888275863445,1.40042396961508,1.38732881939962,1.35258623993285,1.36149684728863,1.41178029291272,1.44325270003076,1.45328546902385,1.46036879790162,1.49508775079022,1.53206028437489,1.53326545461805,1.49672260075844,1.43825607163581,1.42493077949434,1.45053008813113,1.45726341813829,1.47677486326009,1.50375111522547,1.51768426741339,1.50893488225748,1.48874266327469,1.48045465641409,1.48145455940286,1.49990294894724,1.52529052583157,1.53602820069595,1.54172822085508,1.52836758470983,1.50387744515689,1.48407825679056,1.49161893302186,1.48302658460945,1.46189627869539,1.46742397237541,1.4819770389255,1.48991467970897,1.47405446315314,1.44856851994002,1.45973073296052,1.50622666793753,1.51992721176937,1.50239862577951,1.50891509642403,1.52754810361295,1.52123075605071,1.49897208050902,1.49903804592225,1.5303489872751,1.54390667903799,1.53743216866685,1.54390017922265,1.54690923949739,1.54597896899458,1.55770595093778,1.54969547962869,1.53203646457775,1.51211175790123,1.49025602169499,1.43189780445125,1.3119017975799,1.28263167484435,1.35933523830781,1.42537357531506,1.43602045399256,1.46723433449361,1.50906640356393,1.49656313356177,1.4534411576965,1.43339884433009,1.46184709227111,1.4801309409871,1.49819793922675,1.51519127227833,1.50011397857417,1.50277426707864,1.51045718926968,1.47990083443564,1.45393920697689,1.47112140631954,1.45703136647965,1.42047261749947,1.40158167669856,1.41141487663203,1.44158196838719,1.43666865718508,1.42180131905019,1.45046909988083,1.48978610372433,1.49388202343792,1.46614378936441,1.44026276535942,1.44678844494111,1.47531463762952,1.46741452093735,1.46094882715378,1.47770674252665,1.48055969742493,1.44538790168779,1.42495782275537,1.41157726232095,1.41556748780589,1.42300311987347,1.36470217136804,1.26450162425916,1.27364883019951,1.30882053318738,1.33697295534783,1.39668330357656,1.41557067418595,1.42191338235899,1.43546490414867,1.41418370903045,1.41532272876916,1.45960859361474,1.47260889218557,1.45047892113465,1.39692561465397,1.32990073685618,1.35860740777109,1.43115324791299,1.47220658737071,1.47141857809405,1.47027764589251,1.49143648586265,1.47351781151486,1.4173066759846,1.40626090586075,1.43386556101365,1.44816927511776,1.47512958339242,1.48057284479793,1.44129664296065,1.43100971355264,1.45206350214448,1.44135783322251,1.40895722845155,1.38162812183688,1.38056674651863,1.4074594749827,1.41911807299019,1.4148230776816,1.42648229786231,1.44041785835665,1.43683410825587,1.43486195210614,1.43032760022617,1.42041759082193,1.40992678894617,1.42180059661403,1.43343166501346,1.42925989314469,1.42107338836013,1.42399948454429,1.42466202945743,1.41251455830086,1.41815872702318,1.42898126781816,1.4320901030795,1.41704323710604,1.39211556177364,1.38642980273628,1.38689661066134,1.37756222795068,1.37124192607556,1.38657726274629,1.39288338576676,1.40170469443536,1.39945179264916,1.39831382322648,1.39835572039318,1.39569095130604,1.40270375798977,1.39422097904305,1.38181931870661,1.38899860121595,1.39358458415158,1.3891543205519,1.39205478464154,1.37868111776257,1.36478905955301,1.35287682798349,1.35519016028823,1.36894950161538,1.379460652003,1.38607309368472,1.38136197236943,1.36747098964971,1.36549450552748,1.36354268832701,1.3575347483503,1.35573543797212,1.35634781721421,1.35529756386903,1.36319834943935,1.3697817782749,1.38256526102026,1.38921361308196,1.39469655116164,1.39672786067029,1.39188306954552,1.38050471291786,1.36931226696001,1.36646853575332,1.35562419243043,1.33212368779973,1.28610887842728,1.25496077845753,1.25171164248437,1.26543988403356,1.28624592939949,1.30501924851648,1.31129447134836,1.31180396377287,1.30703329495104,1.30734823340636,1.31021318740493,1.31602065987874,1.31921433918648,1.3213361390642,1.31946094586667,1.32073962403649,1.31819924224354,1.31598450121413,1.31134585904611,1.31272584659852,1.3198004271543,1.32844718941907,1.3365962463319,1.33840531046104,1.33888027376396,1.3354802927606,1.33074445655083,1.32789743300902,1.32122859291882,1.31737265308865,1.30915972761526,1.30853704367142,1.30690688861837,1.30434072460496,1.30048441375127,1.29343351123005,1.28985639685872,1.28740697590028,1.27759419419152,1.27151920985095,1.27103384654828,1.27591466978597,1.28297758538299,1.29245577568696,1.29958908448673,1.30168934976969,1.29741067953507,1.29352905883449,1.28494968786484,1.27599384898999,1.26690335268763,1.2586495321218,1.25275138157611,1.25417771929522,1.25208527389562,1.24403762310776,1.24288642052646,1.23737552510646,1.23269207701422,1.23367550964565,1.23088962132372,1.23198274185731,1.23967785693326,1.24249282070805,1.24494222604337,1.249816580359,1.251040003583,1.25229072603239,1.25751325539216,1.26117136989522,1.26519952612372,1.26716480096071,1.25889683302752,1.25360797628961,1.24844585880484,1.24704394282335,1.24912035343427,1.24847369071228,1.24999714784879,1.24867913889993,1.24233830670208,1.23066972812797,1.221077192293,1.21294129616453,1.20345936691283,1.19573886430896,1.19509963532943,1.20329831975476,1.20467426505008,1.20783168108588,1.21552099041768,1.21751653880691,1.21230293011617,1.2002517235646,1.16742056513144,1.12333463895022,1.10749165299042,1.11474876351714,1.13568088937706,1.16869626315798,1.19912368394914,1.21612192700431,1.22389059392694,1.23071293623943,1.23408229246377,1.23255594831398,1.23224846061615,1.23142391270165,1.23051217549214,1.23135844110226,1.23002970444894,1.22837699059447,1.22733065950711,1.22757006195921,1.22532182649644,1.22426924564636,1.22209716260365,1.21617953684359,1.21131452525313,1.21375230514191,1.21318058443861,1.21281415603444,1.2121476413839,1.21236205808669,1.20940943639254,1.20753902461639,1.21109859795444,1.20920968658178,1.20983444866926,1.207120430229,1.20544289883104,1.20350352080237,1.20106087232928,1.19812610856207,1.1908760914186,1.18510838337701,1.17789129090105,1.15284579008875,1.09929415994598,1.04351980941357,1.0137016073531,0.992719341957396,0.985732588080648,1.00780353183283,1.03576257011339,1.05215122153995,1.06396291324796,1.07068075118655,1.07114645719715,1.06960518225416,1.06883555498943,1.07375532507613,1.08650369309034,1.10185614855996,1.10767486441432,1.10926156993244,1.10399476040111,1.09377466962007,1.08217555138831,1.07427803511323,1.06929549274505,1.0700909804797,1.07896062093867,1.08574806489951,1.09356175417042,1.09894112228793,1.10370105086435,1.1054899802269,1.10552983761872,1.10675602179953,1.10705234586937,1.10861886014326,1.10920192647183,1.10718545271478,1.10678375751298,1.10268374785099,1.10231499293353,1.09736459025669,1.08896981015247,1.07582576758068,1.04733598179111,0.996200032672808,0.943673340319863,0.888052664984238,0.840519592572805,0.813120548532608,0.817993474537777,0.849897207436668,0.890267530870427,0.916788410255693,0.925507506753958,0.918573883570318,0.896302980888399,0.876662712824208,0.870590518934464,0.87200479799901,0.874463606956975,0.87896595487297,0.880413171230215,0.883082607972702,0.887886297455406,0.894033201986085,0.908997169987514,0.932961413631789,0.955440642830352,0.982121099979216,1.00337825648836,1.01356583810706,1.01665955185238,1.0167120265121,1.01793597757892,1.01834022311022,1.01907004219989,1.02163290688064,1.0243065864401,1.02327961098127,1.02735456124248,1.03151705978727,1.03681504981394,1.0411635061526,1.04562921348489,1.05010948867232,1.05250246797912,1.05469550492921,1.05467264694629,1.0551941045069,1.05439291667754,1.05081200125591,1.04745890333131,1.04453007484319,1.04113229642508,1.04007630332383,1.03974782323362,1.04119289306706,1.04248987053286,1.03920043071473,1.03951059083063,1.03854499341165,1.03410473025514,1.02391989271052,0.998123140676827,0.916186131652271,0.76753722629973,0.609318690798092,0.495143338665126,0.43216988514633,0.418013790962538,0.452666596498106,0.505214848497063,0.543811859442124,0.592896753935259,0.662432338752084,0.7431215368442,0.814716145332993,0.874495384911343,0.919225793375416,0.951509584626112,0.970940446160751,0.981506414360424,0.987623472213762,0.991865203931411,0.993936194789745,0.995430136399935,0.993689181187848,0.994033201548751,0.994399110942097,0.995850357041503,0.994848563913491,0.993627892327458,0.992381862543115,0.98940317442963,0.989130948797568,0.988325419108581,0.989295634294141,0.987646041350467,0.986618109890397,0.983042327388575,0.981583114774441,0.977498958362074,0.973888559888145,0.971498292467006,0.967450110224968,0.961642154044404,0.953767182026739,0.945670845188201,0.938105877186873,0.933935802694892,0.927922034389994,0.925557795038987,0.921609623091204,0.92097008923165,0.918893960035952,0.920472422522828,0.918298413797433,0.916631803870111,0.91701819134776,0.919956055862584,0.920543163091745,0.922693665825889,0.919224440133301,0.915194782428507,0.909046244050503,0.903250101896377,0.902500230518177,0.900770632397274,0.900565075010405,0.898986643771149,0.902588176559941,0.906013770844381,0.908393108701492,0.909800154213401,0.907372990516872,0.900165563880002,0.89154101236782,0.882028250778489,0.874347190007748,0.862444919994493,0.848449179494349,0.824758839769653,0.795256450539177,0.764033743494361,0.730907806378132,0.705515295521356,0.6851615414214,0.678313689778128,0.673848847235038,0.678605280326205,0.691921789571171,0.708836827561185,0.737427830064028,0.750538467325926,0.74038264398903,0.71119921996207,0.690434616617051,0.691598863741732,0.717216965990239,0.757044708447528,0.783782753828597,0.783574087851473,0.765836353812917,0.755872215629546,0.743902004738954,0.741588745292665,0.749175552951685,0.75423282755959,0.757180406135149,0.760108356844858,0.761752809586618,0.766632656549749,0.779151382396642,0.791941852445331,0.802621150826942,0.812733728593204,0.818590310354963,0.823477360215666,0.82856567166708,0.835438417444757,0.836632095460914,0.839451211879237,0.841438746597904,0.843436689468158,0.841779909938788,0.841874215177379,0.840015287848702,0.840964613998444,0.844939513924362,0.848803651541571,0.84872281978154,0.845755365586674,0.839848990466079,0.826835318836716,0.812946550845617,0.80512837543571,0.801946172862058,0.810024819626073,0.811844832941948,0.790311278767713,0.759242300156055,0.746138948986041,0.750584505758792,0.776311092036333,0.80997519689499,0.825173435927774,0.830119963445121,0.828209909773148,0.825545388165278,0.82444420887553,0.820497119481475,0.82266639811724,0.824157039219288,0.825106015461467,0.824654455841447,0.818730779417248,0.799070549911956,0.768712202404556,0.750901793695028,0.750528320187706,0.763105153609439,0.787630212459632,0.798624825003623,0.805109660736607,0.804048251512891,0.80643344336988,0.804680832748268,0.80239981504036,0.799245212142672,0.79594454350324,0.792122009540854,0.791839744236187,0.790991969227708,0.792373375786286,0.793772994172926,0.793406899475102,0.790089557441878,0.785350166129958,0.77992176093214,0.77696122570063,0.777624024770985,0.785529265663933,0.785132620204303,0.788444499736727,0.786539383734168,0.781214167213423,0.774808001919298,0.770803033794998,0.768194630822894,0.771263806842893,0.772280113084997,0.776002086458745,0.771787097030825,0.768873386872295,0.761748303109077,0.74619759435829,0.731528425962324,0.713815924054922,0.688856323217322,0.663739080293752,0.631679966105691,0.600855555138795,0.575966249418928,0.561256127229751,0.538646311764442,0.523645408284311,0.509962188501514,0.51737196067075,0.519798702335163,0.530538353210411,0.555832167443028,0.59308881557261,0.63253720370938,0.6511002275497,0.641769895887444,0.614792931535296,0.577106760697878,0.539937519225767,0.519365118388945,0.515010513449385,0.509728673812391,0.516535714969758,0.528606258761127,0.539154483370077,0.531729788375121,0.514968933937391,0.502433134460456,0.497386325537859,0.502727707343139,0.502954127769835,0.502708036306942,0.507852629862128,0.508523070622329,0.534781256762702,0.570150274944723,0.594362274356789,0.598839540636805,0.596580816903386,0.583408231120024,0.579236342219966,0.566326776344848,0.556455756687594,0.555148662593701,0.556955356449682,0.555654193201965,0.551795655935626,0.509305768139053,0.455956065605426,0.403970237597313,0.365404722060278,0.32132772933796,0.282309136780585,0.230600939454022,0.192760458701425,0.163676662943797,0.148731195136286,0.136146859089625,0.155625796382268,0.156054108547897,0.150054791062937,0.149352514204794,0.166225193101989,0.21414651499,0.270038780764868,0.287938514986388,0.271747789822022,0.254658065939822,0.249039729683178,0.228940029208311,0.206173337314097,0.206794006335383,0.219407869563765,0.21968104089912,0.220835066310758,0.231592431135478,0.248846043468638,0.25423555395467,0.254768073482834,0.247823730736308,0.263384473940639,0.282093847548355,0.259148092763382,0.242938549030443,0.270186222374071,0.280994645727925,0.27170263082298,0.266573747508826,0.269644501681248,0.283066355246406,0.311553385266356,0.315249847407936,0.299601631672568,0.279979988945175,0.307641012536366,0.336598211464105,0.344218846535579,0.349235247727908,0.364668458597053,0.373848316162244,0.37290867299105,0.382226716913308,0.388944883365906,0.395656202525882,0.444404138367728,0.492021911946311,0.519825339019897,0.528231511288207,0.535878094630894,0.539491145024357,0.545399205040759,0.528296164936468,0.515696886431445,0.485280941863936,0.474904650434036,0.466288437251137,0.472793116068248,0.466628627850626,0.49190650258461,0.509881125038009,0.507088939530308,0.500044200901219,0.510096915618444,0.520804619020669,0.551708620322771,0.563696957513631,0.559572227765416,0.560474041387137,0.57474505054595,0.572511906286251,0.587605692124819,0.598038124001322,0.607835561323185,0.594763110347899,0.609433367694486,0.608440622441,0.611743602037551,0.604884930569482,0.622740406872609,0.619422826932396,0.611752537910147,0.61447137307164,0.616453560591717,0.613531994783213,0.628777603520984,0.616135114340129,0.623557288271716,0.614797126350916,0.619625543815881,0.624808287530714,0.612415228933744,0.612208056901458,0.617523579447391,0.609800868824798,0.5930740253409,0.598348327597597,0.602631933657644,0.59442393342793,0.580684409346079,0.577494838674744,0.598093979819863,0.591826292183281,0.592038023103701,0.596276806610778,0.603330976978933,0.600505917561058,0.602456529789636,0.606176791568192,0.611405216136612,0.598093420993458,0.61114178564669,0.599258861288991
04/05/2021 12:27,0.00359289920484175,-0.000143465269426464,0.0035002294168235,0.00444355967852254,0.00615254672025661,0.00567329535009482,0.00516535736933236,0.0103927830926904,0.00931935999186376,0.0161725880691216,0.0157550971915534,0.0207904092444678,0.0315160350480859,0.0339183348896841,0.0457983350613039,0.0540264446316307,0.0659477735253427,0.0701316890019686,0.0771823081043995,0.0880050648767568,0.10336279451782,0.117067281950603,0.126374054458567,0.141083041621322,0.149760379319002,0.167156281549771,0.173393330046595,0.185501001152952,0.19561013686862,0.209418229288203,0.221150882685956,0.230214834032584,0.24202550624428,0.256590223130452,0.2686099230085,0.279254443798357,0.285746440881882,0.285751377398023,0.293643975189155,0.302822817455166,0.314365283100469,0.341427212758638,0.364671231841405,0.393032231799528,0.41631129406043,0.432309965254688,0.452298262364482,0.470213443269191,0.4874272223166,0.487863999234606,0.491301038711018,0.490092732637446,0.489989307779971,0.487533984908248,0.491170942890259,0.485971101856782,0.478893231412629,0.46954017737232,0.466172088819493,0.466919684579864,0.471580791409917,0.489275851220863,0.501747783128203,0.514151454237361,0.520544491052201,0.531200469219059,0.537090253298929,0.52565004179134,0.509802256253564,0.503397721829624,0.50442528042503,0.507054062026778,0.506799875276967,0.505767335529487,0.510372809472372,0.510514267003018,0.524729381017465,0.539968965347972,0.552708791733034,0.554556436563528,0.557537041021506,0.572378791934803,0.591410729870697,0.60750217959708,0.613320858740912,0.601146293608791,0.576830459132967,0.542655216388543,0.50724577650188,0.505559884304154,0.530671024064327,0.551805012901063,0.552350521398511,0.56190130271275,0.579347521529288,0.593646805936753,0.602429061504262,0.615304146953591,0.643760563209674,0.68194281398097,0.710921122516713,0.720147898718607,0.718041340662869,0.717324045182427,0.728519273360844,0.728199133580499,0.724051794856589,0.717558303875749,0.701579737782174,0.668971928803335,0.632073278349358,0.602718668965076,0.600841279900346,0.616465756079294,0.642586661869607,0.683725724940834,0.741777391862646,0.77128204972563,0.756527105174631,0.742185821092278,0.743160853706254,0.717403364288452,0.660351166034643,0.591368876458816,0.538682871193272,0.527535824842438,0.561991642586747,0.589848430602865,0.613830511094281,0.635673143999289,0.636611230802588,0.638759528606715,0.660813085435383,0.705309290913362,0.750935500333384,0.794003234476622,0.800490881414959,0.725749164486108,0.610713349859035,0.562175747815892,0.613165401106632,0.686064361616889,0.699155782370557,0.645728141582638,0.653668706241955,0.755191919226058,0.871779381080296,0.987499085645233,1.06449650551713,1.11454867476556,1.14953786633338,1.16761960485554,1.16441981060611,1.16182092266036,1.14833139400827,1.13609477754735,1.12460779544473,1.10722474846936,1.10735679646695,1.12434718323671,1.16111252650192,1.16759257979718,1.13194483669203,1.13459824030463,1.1758467062834,1.20437135556797,1.21332599084627,1.2206646412683,1.22035169078284,1.213138334204,1.22500596759497,1.23813111599135,1.22639072100602,1.2028740257569,1.19735986695296,1.19308473988102,1.19023560571024,1.20648682124022,1.23848627510477,1.23024175628812,1.19801936739784,1.18417335230145,1.19427994997239,1.19834205304391,1.1918848844023,1.19346315895876,1.17138444173184,1.15328377388396,1.14990716516808,1.11698786841101,1.04096909817509,0.947665198415025,0.959973685868955,1.08036357841853,1.16868845762383,1.20805297830176,1.18945928379456,1.18953341159108,1.23484043996248,1.28661295222906,1.32077663946082,1.298394107411,1.23933491021332,1.21085556088189,1.24173444285802,1.26486591807641,1.29701615071423,1.34666412507907,1.38299860333747,1.39155206312301,1.39633839508288,1.40545864701112,1.39300778599108,1.36010799418759,1.36883656219531,1.41722738918503,1.4499309300311,1.45942429408603,1.46944546460025,1.5028044444408,1.5395449950388,1.54011208808979,1.50077774286343,1.4437751319252,1.43244849771219,1.45763636867972,1.46266432612569,1.48168130380787,1.50962228377853,1.52364122729628,1.51529715102743,1.49525525326001,1.48669607128549,1.48764703323814,1.50833827682576,1.53234323890783,1.54354264803773,1.54862419176103,1.53602456501398,1.5093668233667,1.49303107162335,1.49556372375717,1.4921054844883,1.46908158861097,1.47679488974365,1.48984135519044,1.49765664697923,1.48106836108241,1.45562506714412,1.46811182044177,1.51265071979963,1.52697762898074,1.50955148092324,1.51586612704249,1.53523791632519,1.5293551035645,1.5059191264006,1.50604066188485,1.53889775087622,1.55118761931767,1.54548759390721,1.55086342192595,1.55373760246229,1.55520553262255,1.56579045746962,1.55735134983525,1.54048952414142,1.52039407359557,1.49614749325116,1.4385031371899,1.31696092021402,1.28865876055582,1.36741281968966,1.43450795421721,1.4438664558384,1.47388681153689,1.51623342168386,1.50540925246231,1.46081750927224,1.43891487585283,1.47213384067154,1.48756692411448,1.5072633129221,1.52466699238547,1.50895113983255,1.51041238981333,1.51716226358693,1.48762496668776,1.46120055043384,1.4796622905247,1.46261420621698,1.42764341131617,1.40753685181914,1.41754974394675,1.44884033559769,1.44530641635137,1.43034717639223,1.46031075251111,1.49747362707556,1.50131126793771,1.47459280468709,1.4477323984141,1.45561309942408,1.48548506452708,1.4750693268243,1.46779398142301,1.48679123834582,1.48781253673709,1.45431105691795,1.43449765527248,1.42032171281161,1.42509399710819,1.43023325749157,1.37414637658622,1.27173691047983,1.27945915680791,1.31697088793065,1.34556828174043,1.40514458877575,1.42300720953999,1.43095778924576,1.44445569954017,1.4239079614679,1.42289357393809,1.46833456295739,1.48110437750653,1.4597293185654,1.40439192504525,1.33729014715401,1.36841788767866,1.43955999773783,1.48082271760699,1.48074915065364,1.47891477986663,1.50143695180826,1.4814481754141,1.42687047978472,1.41475269110601,1.44231804611141,1.45841854038954,1.48385307509533,1.49068371593578,1.45082950251445,1.44066740763124,1.46247190092259,1.45052393786805,1.41864064075309,1.39090867874452,1.38949924947959,1.41765618723335,1.42992757641117,1.42402979153508,1.43633604368844,1.4496324710048,1.44413966512012,1.44402107808426,1.44073008139199,1.42938042022365,1.41886339934605,1.4323840770677,1.44263369554868,1.43915240532918,1.42915663127927,1.43425902991332,1.43149583537563,1.42225809047587,1.42614966365102,1.43835335006167,1.44181223637812,1.42487524072481,1.39948009219105,1.39493799012424,1.39887803650012,1.3848177044837,1.38127167803179,1.39978645574887,1.40197168385211,1.41151231460654,1.4068705073845,1.40763510581075,1.40785744517103,1.40606416845931,1.41113747758927,1.40328691754102,1.39228430062729,1.39990842734631,1.40162719344373,1.39790451654407,1.40002547142939,1.3864675066384,1.37232611769277,1.36128248444073,1.36338169953636,1.37580708319237,1.38753549676607,1.39549312662548,1.38772520435751,1.37667031557453,1.37347086854783,1.37061620296222,1.36525190664373,1.36368472032735,1.36401728862724,1.36408853487534,1.37444184652849,1.38136464034143,1.39108526881929,1.39834566596463,1.40414572931315,1.40696798607592,1.40138767261595,1.38793827820791,1.37929329339553,1.37453337947006,1.36586097638519,1.33880055803312,1.2935312994425,1.26228915739503,1.25874542149767,1.27081512635824,1.29310244038747,1.31301497192045,1.31858755205831,1.31936997961102,1.31259759703177,1.31563217664226,1.31886570568501,1.32437506882629,1.32708118600208,1.32987178887149,1.32836407250493,1.32936631719637,1.32746938917002,1.32515265015797,1.3212203032179,1.32140658252498,1.32619589004753,1.33635714115576,1.34637210826889,1.349092210799,1.34791439379599,1.34466481482796,1.34241439326161,1.33729194390499,1.33176606254558,1.32627342146946,1.31777560667101,1.31874566579175,1.31632186787964,1.31258450390122,1.31012705447556,1.30291822194093,1.29972467300004,1.29646377532717,1.28574834997278,1.2810266607042,1.28019390798086,1.28519275504746,1.29278750899001,1.30268672673757,1.30924075859926,1.31000312990024,1.30513252440778,1.30278500862994,1.29393741873312,1.28543678338964,1.27647650832105,1.26795725542188,1.26281589473787,1.26370741217908,1.25937828706358,1.25348981270563,1.25028319701685,1.24645545997857,1.24158915770983,1.24257613868594,1.24087770770913,1.24137439371109,1.24823414035371,1.25183046549119,1.25210354399607,1.26000988546263,1.25805486673065,1.26073523012336,1.2661330627602,1.27218284581345,1.27376939526335,1.27602105901597,1.27047426210436,1.26450782946131,1.25804762589446,1.25655404739808,1.25686428436185,1.25940067267415,1.25980991162391,1.25751679683099,1.24965221481629,1.23932273210818,1.22984004932175,1.22142099588312,1.21157416629804,1.20371909787588,1.20312034508775,1.21094488908463,1.21208250095899,1.21715192532546,1.22346283840774,1.22591049318075,1.22140566092997,1.21063637002424,1.17485318908139,1.13100113610734,1.11456600103113,1.12469768971479,1.14383040577686,1.17680874921957,1.2079674412466,1.22541693775057,1.23323972260063,1.24088153210254,1.24297333815018,1.24293497973224,1.24017851003732,1.24093622815235,1.24024861472815,1.24004340090602,1.23864820047047,1.23808903679262,1.23676755655504,1.23584050687881,1.23623022947436,1.23320752864472,1.2283999188852,1.22479253903208,1.22318638469059,1.22375738887054,1.22082819493724,1.2227471238332,1.22012396316506,1.22245514075075,1.22037672927506,1.21850459402017,1.2198200388597,1.21862610641709,1.21641258255263,1.21749537288076,1.21608389561387,1.2137585458225,1.21251564515673,1.20812895877121,1.20158462399893,1.19480664877226,1.18647077590922,1.16302190179202,1.10813333546165,1.05179107565621,1.0202394871123,0.998702051666213,0.990847639880699,1.01593151583905,1.04151010619218,1.0583383390463,1.07235204459497,1.07682072385109,1.07842362857667,1.07339175858848,1.07348282966158,1.07929568035704,1.09458224865643,1.10901322601159,1.11524061629772,1.11778705951004,1.11126753437876,1.09920766934281,1.08776470759636,1.08178945792595,1.07577536985141,1.07820873470245,1.08590670180897,1.09325894555495,1.10032553059684,1.1071815616499,1.11198260510802,1.11475722740124,1.11491828050221,1.11608043578383,1.11639750250997,1.11775450351799,1.1180507579001,1.11692331583955,1.11682165588284,1.11263834304956,1.10948194998246,1.10497125248368,1.09717729727348,1.08363463595682,1.05478998748027,1.00333874697064,0.946817002619336,0.89206238778179,0.843324287820916,0.816244048788816,0.820383549290748,0.85459617310082,0.894749843477196,0.92349372481814,0.931696014782697,0.922806453326573,0.900312363920843,0.882585879319478,0.873857576465067,0.876622122329757,0.878831257912372,0.883253864277436,0.885777475833899,0.886756191687527,0.892079381119528,0.899724929669287,0.91343251919011,0.938205921839284,0.962685348573749,0.989443059229989,1.00953649909007,1.02045329130125,1.02477451833982,1.02409592001432,1.02507597681857,1.02761780567253,1.0258796878049,1.0317283998343,1.03290821897147,1.03384481505143,1.03498604426097,1.04023252912846,1.0479548860804,1.05081603875408,1.05537975584273,1.05981339859689,1.06349916292665,1.06328017155554,1.06468768807206,1.06596795019192,1.06396031115201,1.06153864721169,1.0575409207628,1.05462624725918,1.0501781322186,1.05124219941629,1.04991558716922,1.05158410871498,1.05215201915635,1.05134374558434,1.05027359814737,1.04753945360755,1.04349378197248,1.0362128844687,1.00733047408668,0.923295544077246,0.772437742542009,0.61260556622604,0.497866527464282,0.433605206259732,0.417881670398107,0.45429632391995,0.507548253773895,0.546412798942232,0.594929876919542,0.668808102843647,0.748475792959515,0.822198568965913,0.882883528631493,0.930109364043294,0.959850902002577,0.981022128527289,0.990569217704065,0.997154675258012,1.00165049474559,1.00544695117222,1.00324226469841,1.00401778624138,1.00297585468908,1.00537606932004,1.00409692245492,1.00551998528946,1.00457583184508,1.00288452713278,0.998837900684768,0.997613743698077,0.997848025455119,0.997577748430785,0.997294769026921,0.995025446764548,0.992191925023717,0.99108726682499,0.986542865035041,0.984499125880527,0.980862461734114,0.977276262211403,0.971245638945271,0.963146346212688,0.95305567975295,0.94573010732441,0.941924634836773,0.93518248992276,0.931239046866104,0.930405741350858,0.929002056917144,0.928313034678253,0.927338000630702,0.927244066034505,0.924812452555293,0.92389432331129,0.927902100029457,0.929496013557432,0.930833741546719,0.929795933497606,0.922219222676004,0.916473534983704,0.912352908498962,0.909583734090506,0.909159117106432,0.907976929460068,0.906649779417817,0.910318737781274,0.915912127569148,0.916040361755867,0.917499524236338,0.915711674295993,0.908071773155887,0.899710814145907,0.887728174365031,0.881851988189062,0.870769960714555,0.854748621086583,0.829653420218765,0.801553935742973,0.767558881672205,0.733346707667592,0.708284512937522,0.687848077249393,0.679493628131374,0.676138311492711,0.682242617129654,0.69663490360168,0.714248503796416,0.740919050324203,0.753696670366294,0.745344390966467,0.715566817438359,0.6939668972506,0.696102197659842,0.72144477225317,0.762997948411678,0.790685978178007,0.788939316140832,0.772355842476712,0.759557758684389,0.748477593897858,0.745064545297186,0.752799823506473,0.760584550578568,0.764118359062298,0.763090139281233,0.766305093717593,0.771599237016594,0.785054002106919,0.79652361470152,0.811653729245745,0.818613729536091,0.827205353980332,0.828791031818873,0.836144933846392,0.841827718576082,0.845217196511896,0.848586522277356,0.850691082732065,0.851607531793311,0.8508156849751,0.848861685550837,0.849811127432421,0.849575140576347,0.855999233382252,0.855406109179672,0.858015304884737,0.852351375198585,0.845595673990139,0.834448965363295,0.820519727275789,0.812587874998668,0.81055318112941,0.819616307012093,0.819944313368335,0.796459647619115,0.767174463640561,0.752495929561047,0.758388803076313,0.784591725907608,0.818945502271735,0.835228563652073,0.839055141123673,0.833574439940887,0.835330134970571,0.830425535900839,0.831397605304892,0.829833942311628,0.833992214974351,0.832353416500512,0.83305463672124,0.826266859356438,0.805987723058633,0.778932244132016,0.758547357677775,0.758139165830399,0.773817614804921,0.797736227063701,0.808744329926868,0.810645943281556,0.814053886928564,0.814795288833215,0.814723307582244,0.810057691437859,0.808381462692067,0.803282371026241,0.800031737633209,0.798006401806031,0.79932471105701,0.798438156583191,0.803084341475882,0.800022770172196,0.796475014712948,0.794572803634414,0.787091310458205,0.78382958770387,0.787766759121798,0.791538213365537,0.795672173087098,0.79380720273486,0.795603778201087,0.788190316118949,0.787863554259639,0.775554200289824,0.777684136074968,0.778281598399571,0.783483531237757,0.783051833673247,0.778546441074698,0.775596111067348,0.767952435968188,0.755088638440401,0.740204921875024,0.721107958278497,0.695332961864379,0.667438113917623,0.634579769441259,0.603919953928664,0.578743468525194,0.563367017988508,0.541184589472395,0.52405689157524,0.510648981778475,0.517298088537212,0.524086854607318,0.533296403463494,0.558452333913083,0.597590949251159,0.637230085497415,0.655787705842533,0.646246413605432,0.615736584955077,0.579971670233021,0.541873484179167,0.520441581125075,0.514638851504406,0.514211848467935,0.517795870884691,0.528306759043208,0.538558802251025,0.53626630704533,0.513410123524407,0.50471757270755,0.503937069644974,0.505183898217545,0.504314291975433,0.504535474415215,0.507607609787659,0.513886594903233,0.536022784240156,0.574821339876997,0.596187081873348,0.605555262622431,0.59848853899659,0.585777716592927,0.580067029702393,0.570884388825193,0.557599012728533,0.552641051907285,0.559256513186624,0.560519596884364,0.547363485654463,0.510619270293149,0.454980881526743,0.406702414373163,0.362454548488969,0.321039640849531,0.278681972311103,0.234706466903656,0.193183275763616,0.155064059543708,0.14016313235964,0.139667793086668,0.149828842309897,0.155845886274438,0.15227113968084,0.147039439544574,0.163101772160226,0.210416928468767,0.268574684710539,0.284762190725566,0.27500317931006,0.253704277686553,0.248163374709142,0.227541125169465,0.206245454176674,0.214822074550153,0.207216758939228,0.228730547984836,0.215028672127639,0.237340797736979,0.241045981463982,0.251356402136215,0.257107571108279,0.243608344512286,0.256972727945738,0.284257069596738,0.259181428801912,0.233220794865463,0.265138054226073,0.278643945885261,0.269501745420967,0.267310702143905,0.26701684774841,0.29070121156871,0.31119335445751,0.320150241760908,0.289758705862817,0.279359842673881,0.305546349975078,0.33598735764792,0.351280711438102,0.346512688723197,0.358882598444161,0.375111734633524,0.379141580200346,0.382427384986915,0.392473230730411,0.402767448244304,0.447377867037663,0.49786765438715,0.519139766266201,0.53653659335035,0.534262134374373,0.544199606328842,0.542680987257628,0.539653962209351,0.511663598002799,0.486542229704689,0.474801143564836,0.472182758846974,0.468968958268486,0.475945312332686,0.49452329564557,0.522116865380808,0.510858726336602,0.509574053143937,0.510560260057706,0.530555147329616,0.547907005063455,0.567494606681385,0.565763287128203,0.573753191261936,0.582405688858833,0.585777172064372,0.589594511486635,0.607611392885681,0.615138553943453,0.600128130740725,0.618946572021289,0.620130872828552,0.614560735952871,0.624091616258724,0.616893862181516,0.629979415581696,0.620538067458321,0.623558469810309,0.618745134617393,0.62734809405639,0.624539143188086,0.629854480812869,0.624889836167655,0.628459632149323,0.622279955009803,0.623247795661467,0.630194252589592,0.62359186691165,0.619327454938587,0.618563076810188,0.60794112694585,0.610896367294567,0.608039207643604,0.610055688018647,0.590998424224805,0.584818524087594,0.591491370930987,0.607983115041657,0.599575024957254,0.608663176443726,0.606805012144052,0.606135403422798,0.605414089531101,0.608287650288632,0.613435137943908,0.608515341730052,0.603923280980545,0.603644724859747
04/05/2021 12:32,0.00453120721767712,0.00658394511787282,0.00027108884177558,0.00242894153109299,0.00336427225707734,0.00676762141294073,0.00298305967081413,0.00550274514332795,0.00818712795873729,0.0161897097120902,0.0160084835297191,0.0220064528131611,0.0271187912132008,0.0380496399408506,0.0417817290722844,0.050823290910013,0.0598614838135712,0.0688089020692992,0.0701030318302996,0.0832079789585173,0.0984909528373584,0.111195508560395,0.123625458284958,0.137781449985607,0.151072376646721,0.162267056088436,0.174443541426414,0.181427764311953,0.19159396328217,0.205743275705461,0.216921954125723,0.231319455987612,0.235214174541956,0.255485116191637,0.264470923921916,0.277648361790883,0.276981882903038,0.28416986065028,0.290131396312658,0.299255582674,0.313458761536368,0.338724216431729,0.364139904115439,0.391791454966646,0.409965499624483,0.428499512005733,0.446719935522437,0.470465322346692,0.478221481938546,0.490940966009086,0.486286345491305,0.490509833983704,0.489233087228709,0.485371139543277,0.484730328074428,0.487394487660237,0.478736989081891,0.466840666122944,0.462141053179113,0.465626406630124,0.471977540879998,0.483170359925816,0.49819840891465,0.513250541078765,0.516127679375244,0.528264969892067,0.531729120454611,0.527591117538941,0.505689378565277,0.503267083608064,0.49995724368913,0.509975123983219,0.504835394348802,0.505567622103457,0.50789853276915,0.511230620784277,0.520946483610201,0.541388412516149,0.552083451936336,0.554812192108193,0.555429913111333,0.576502697433226,0.593035343018379,0.612387687406329,0.611205570297905,0.604703329059691,0.576504613714009,0.542834080788197,0.509139212957116,0.5064061439708,0.532492089426219,0.553199207095169,0.55694046522676,0.564444048740578,0.58218187408475,0.598334666640528,0.605465708748007,0.619003474957496,0.644396080230768,0.686136886489008,0.713902056297923,0.727372422171584,0.720628404264781,0.723585700444172,0.732449258062603,0.733813561424912,0.728620287446949,0.723965517393302,0.704096491549777,0.673686241964913,0.635840648401243,0.607364274044752,0.604840745020455,0.622854079851927,0.645165345029589,0.688672455893054,0.748436741012371,0.777371464009345,0.76251243005069,0.749540809895087,0.746130440830985,0.727282121955628,0.663579702769596,0.596577551788861,0.54148938275136,0.535472237592566,0.565204025199238,0.595530312197708,0.622651579381599,0.64022472283857,0.644352811275892,0.646344945431335,0.666798833799871,0.715693067222352,0.758728726562063,0.802630510039676,0.809667267189054,0.734708216547287,0.614710476907657,0.569769554606217,0.619321777984903,0.696382768062107,0.707273784504812,0.653623664852207,0.660825622894998,0.76226062152653,0.887144294892856,0.999599779786487,1.08129300412355,1.13050914320958,1.16361539918528,1.18599709113647,1.1812934786395,1.18032831121885,1.16596838861164,1.15433951736483,1.1365917336517,1.12422263896189,1.12048261714546,1.14506217639844,1.17868125359804,1.18804850997862,1.1507023398688,1.15204373645916,1.19236628817155,1.22257414328284,1.23537309674053,1.24104065266589,1.2400762268549,1.23729256185958,1.24322036769403,1.26087144680684,1.24390590424059,1.22636491923929,1.21550584060023,1.21506931094293,1.20951332229608,1.23170247084909,1.25934679856027,1.25187594749277,1.21957914268665,1.20581308328427,1.21343445310176,1.21828583933052,1.21431123835647,1.21441863697436,1.1910311085683,1.17614258247972,1.17081454486683,1.13491075223025,1.05937045406502,0.966645954861247,0.97822649177378,1.10062898850368,1.18869112334873,1.23219020324465,1.21086855071701,1.21464165270882,1.25793560597322,1.31194219585424,1.34625338662517,1.32224790749617,1.26462962551533,1.23379457048253,1.26413780288427,1.28952586311225,1.32168198106043,1.37410064771076,1.40765436637937,1.4200855120541,1.42132884056282,1.4342274667817,1.41930853501371,1.38572251593714,1.39658553306187,1.44367925691081,1.47812571163932,1.48902014308327,1.49859712978796,1.5352060054486,1.56977164545048,1.57169397117776,1.5316572878398,1.47495908002016,1.45998116734073,1.48727280398057,1.49503860766144,1.51371120934194,1.54112126531309,1.5580231705231,1.54614217006317,1.52730372935762,1.5169546113462,1.51901276761313,1.53877244523881,1.56260513996182,1.57530122969984,1.58281065063907,1.57094885572167,1.54389942965734,1.52277299933954,1.52980229598158,1.5202204798165,1.50220194751848,1.50631870008332,1.52440665580723,1.52910297820786,1.51322413505395,1.48693303556602,1.49983593986431,1.54639941451796,1.55917328924691,1.54112518967736,1.54879878129081,1.5671671080466,1.56216513464673,1.53824420244013,1.54019377815836,1.57090594502332,1.58750482050805,1.58096280941865,1.58647493259458,1.58609979696162,1.58998706733927,1.59897421568832,1.59367851223276,1.57283853137222,1.55550939653847,1.53096623557224,1.46920893518058,1.34597071439573,1.31813213615289,1.39785652144609,1.46599493537464,1.47680339791032,1.50892416620247,1.55011995537778,1.5371503735764,1.49359977474051,1.47461133387343,1.50450550087346,1.52209768561517,1.5391034506055,1.55860273088847,1.54390007408448,1.54608548111829,1.55196954188176,1.52237822460824,1.49629850890235,1.51406109246936,1.49793489714321,1.46040288550103,1.44301594746747,1.45255290831108,1.47974685925939,1.47908015165759,1.46350591108238,1.49723848646017,1.5331750154899,1.53917149967694,1.50832856339727,1.48242141122107,1.48858295232051,1.51956431698324,1.50891144825205,1.50309927135007,1.5224465695811,1.52373838212614,1.48785887430086,1.46851697571166,1.45351367104042,1.45816001881217,1.46446513865016,1.40481208749322,1.30240076549725,1.31212829973542,1.34815696339746,1.38039102515568,1.43784133600638,1.45756132196547,1.46627650417591,1.47979265177784,1.45737108341375,1.45651680025254,1.5056473675715,1.51530310750049,1.49667863882932,1.43957075901148,1.37033120981884,1.40371109539464,1.47375249962953,1.51824750304435,1.51475912648272,1.51586030570759,1.53720429547628,1.51822342408671,1.4611405430383,1.45024573534694,1.47903265160984,1.4942822343783,1.52023647573229,1.52668474724927,1.48586396500374,1.47649823429054,1.49809754786751,1.48678533376875,1.45375081417519,1.425259132417,1.42344743650277,1.45080453890914,1.46455800162452,1.46147698499708,1.47077512943624,1.48430456837094,1.48029006047918,1.48100346281936,1.47790146092159,1.46554420979192,1.45403835456865,1.46813907426986,1.4791309836182,1.4748714028217,1.46547197057805,1.46937720624663,1.4702198627502,1.45811838054611,1.46391278797431,1.4750745367747,1.47599235184085,1.46177851809354,1.43479735923692,1.43046602839536,1.43151678539485,1.42126789861946,1.41654606107592,1.43393816908315,1.43948469974631,1.44744373478897,1.44285803000983,1.44430318249994,1.44317725131226,1.44256499245694,1.44681326494746,1.43925656771316,1.42766415668228,1.43484277069351,1.43781487911085,1.43362253532276,1.43583408760681,1.42219449978802,1.40646963542974,1.39538558721133,1.39842215825566,1.41193728289684,1.42289127120477,1.43228908425183,1.42338680455827,1.41092868341807,1.40807146401713,1.40679805710077,1.39817648769909,1.39851641606259,1.39807208924727,1.3990455190124,1.40801204042268,1.41704585037788,1.42637258924823,1.43417734051289,1.44049464103535,1.44190610359886,1.43749509291411,1.42400443679137,1.41490280554984,1.40994722394753,1.40063493505761,1.37356278396445,1.32569984010429,1.29355169730307,1.28801371787787,1.30354171825087,1.32426276656034,1.34602653671218,1.35183963595992,1.35136632352268,1.3447876690917,1.34629278355846,1.35077222746027,1.35855420241026,1.36160261931056,1.36237812053383,1.36203849823181,1.36236608954779,1.36205071936199,1.36086359218528,1.35609171187955,1.3559384137694,1.36378733814207,1.37252999657807,1.38175961142267,1.38515631759392,1.38351759810989,1.38123980266496,1.37654541516822,1.37143925214441,1.36590791007325,1.35916453840809,1.3537139833423,1.35217083559151,1.35013844606602,1.34705524705113,1.34380706546911,1.33626993087977,1.33375554116019,1.32948969176339,1.32023099167053,1.3157881228461,1.31372477439949,1.3191241349511,1.32760347345957,1.33747282180863,1.344223752916,1.34431903556414,1.34137900799776,1.33681617217202,1.33080242142516,1.31996613955839,1.31059341122621,1.30253753876266,1.29410439720054,1.29791679448719,1.29249818072872,1.28386975631007,1.28122852016585,1.27873209254415,1.27325286593828,1.27534570159206,1.27222486877082,1.27223879123928,1.27946152645474,1.28297135728682,1.28678341561364,1.2908002046805,1.29266250168218,1.29552158472336,1.30123079860655,1.30526898710223,1.30862143616199,1.3091423488411,1.30421137617734,1.29651454988048,1.29133101999113,1.29094876186443,1.29184615164337,1.29254979948439,1.29324812335252,1.29060028773731,1.28238758983256,1.272590002025,1.25993696319673,1.25240899770796,1.24317299353161,1.23351969908299,1.23307397464123,1.2425255115974,1.24318095654677,1.24882438425777,1.2540685518794,1.25981472160958,1.25086967713578,1.24068246635257,1.20586113366286,1.16122661237998,1.14630700209576,1.15325575501267,1.17560628671559,1.20949241522627,1.24048317311072,1.2580339677944,1.26651464730918,1.27442489725308,1.2765576694267,1.27694074786723,1.27523403462676,1.27546356793942,1.27326557723461,1.2734731076931,1.27156313864998,1.27182396027348,1.27103192042443,1.27300491743071,1.26968489166319,1.26696987756269,1.26410031631406,1.2613880180141,1.25562177540862,1.25581833300023,1.25489856977751,1.25372746346092,1.25581291275298,1.25344518083489,1.2532604289583,1.25208549907934,1.25363907996375,1.25378831769282,1.24956703592719,1.25070236199028,1.24791535216125,1.24811919272951,1.24353928796729,1.24079956871612,1.23450991684079,1.2286400230421,1.21976597825947,1.19434443952877,1.13901034933633,1.07939952935106,1.04560827107468,1.02345278062249,1.0177032180218,1.04297522906648,1.06987710590332,1.0881745370031,1.09940984289196,1.10542822073765,1.1061353878585,1.10153115593829,1.10106460319995,1.10727348742358,1.12157963383039,1.13913333390523,1.14644072973168,1.14545652181029,1.14159086768266,1.1300873494803,1.11523246530933,1.10916986680011,1.10306956387404,1.10763032343991,1.11331949734448,1.12453693306395,1.13088427261149,1.13818832815567,1.14122921999983,1.14319947924683,1.1442290078879,1.14379366027483,1.14616307378908,1.14831648830927,1.14794939411553,1.14860519342135,1.14718253307309,1.1447569819853,1.14116930172565,1.13677061854489,1.12599254773593,1.11430034888671,1.08092322426269,1.02980376914034,0.970113451253706,0.912265607923418,0.861948388441691,0.83393226556502,0.838818129412749,0.873994504266985,0.916268975093337,0.944955820805146,0.955108311573349,0.944731390048709,0.923007542067696,0.901585934891795,0.893293582716041,0.896931217285577,0.898655272474154,0.904568177837175,0.905885167447407,0.906984915753405,0.913495769871459,0.920878678742082,0.938087497161475,0.962918830081782,0.986877214519165,1.01552720284649,1.03829448225887,1.04844451525413,1.05243171238726,1.05305905114936,1.05445830393126,1.0556492743068,1.05528156647863,1.06120247207229,1.06269351067375,1.06351263927493,1.06377115427293,1.07185082430643,1.07682945660388,1.08203542476065,1.08698767413603,1.09144121490218,1.09486863930813,1.09579657704847,1.09710647734141,1.09799683574432,1.0962488149229,1.09368872639787,1.08907292496553,1.08564975959448,1.08235470289716,1.08294873962392,1.08150280270501,1.08377575933243,1.08441809079667,1.08416368946392,1.08039135809955,1.07938844858692,1.07509203411058,1.06674623883613,1.03566323946353,0.949063482079718,0.793994713848139,0.627289328135549,0.509222677240701,0.440510241658793,0.426473310669829,0.46566714352503,0.515918635475014,0.559495198455451,0.608560162939636,0.685841680318156,0.768961316605895,0.846456405035806,0.90871642659534,0.956730745332441,0.988835080536534,1.00989219837191,1.02128481926568,1.02666984986176,1.03222592790675,1.03445586386639,1.03465351913137,1.03507051565962,1.03417559380235,1.03577018848957,1.03559996496902,1.03402057600237,1.03356989648186,1.03328443777694,1.03009241773683,1.02911995668427,1.02827421890278,1.02871690651436,1.02716924139694,1.02517901746841,1.02171008868403,1.01978255002819,1.01625283921833,1.01344010034998,1.01111760636433,1.00679466762393,1.00033922648335,0.99167704661202,0.982763865091885,0.974431725226953,0.967354068228585,0.963377275132655,0.958200692215787,0.958343198664084,0.955338337736346,0.955350301609077,0.955504065283113,0.953906876204475,0.95188851793611,0.951033539549213,0.953386019282668,0.956484914086832,0.958250386775499,0.954861751810945,0.948683498026231,0.94429479253683,0.937535616943505,0.935890359783715,0.934727202637891,0.93445167005833,0.933375060895897,0.93689449266422,0.939908304313604,0.94507611536057,0.945741760792997,0.942201915930482,0.93517179252466,0.926424373516497,0.915191499155402,0.905200355667348,0.895732312600772,0.877508994526359,0.851747570457131,0.820967873043739,0.787204979307245,0.753185387019686,0.723094221035682,0.70456482937214,0.694916748217222,0.692214014250816,0.696973008268641,0.711815338764771,0.732247440955353,0.758580403542397,0.77512861282626,0.764046880466018,0.734373334233606,0.710610101180608,0.712119056103893,0.739328884598443,0.781318261307382,0.811714412452304,0.80910436132899,0.792583787721271,0.780103297741453,0.769069480872574,0.764203359935842,0.771353680443479,0.780965324488617,0.782263230417761,0.786156821135955,0.786811040813171,0.792779463006632,0.805074381956212,0.820324115795596,0.833158821693305,0.842946372490415,0.849033559679933,0.854855752474098,0.860060867906654,0.864212604299203,0.869625744827451,0.872497568546634,0.875545872788941,0.875986062940392,0.876780451710502,0.875028879044051,0.874695434895462,0.875413304505133,0.88144928266799,0.880821923712713,0.881710975546605,0.880637190995464,0.874786936406619,0.857528835175892,0.847795705510513,0.836460042321399,0.835718088357052,0.840831002347573,0.843606664163716,0.821718783113795,0.792595088804342,0.776302603259962,0.780996487233464,0.810443410323139,0.842189061213538,0.859447240460366,0.861688802169532,0.862545138058673,0.859301123825636,0.85678509678235,0.855281910541403,0.854473661879532,0.860948170874781,0.85872074158461,0.859058390762987,0.849977160594198,0.832585018435,0.802871336404008,0.779047278892559,0.779892078359951,0.797850880360383,0.821639095901546,0.832582453577329,0.838361606015711,0.838233687558879,0.839910460070499,0.838407780922799,0.834631609080649,0.832596102494324,0.828401189571918,0.824204542796898,0.822343973036804,0.82336599375394,0.822857583405443,0.826622294902481,0.822317669110983,0.822759872973385,0.816999054851004,0.810554080210827,0.806968212655849,0.809307428703183,0.815600386828917,0.819008364177466,0.820070675139812,0.820926168940446,0.812914053365907,0.805582876445114,0.799037540878756,0.79798770491512,0.80107818372557,0.805705464995992,0.805615239802658,0.804396223230206,0.798111058197614,0.79141774329869,0.777467550266634,0.758021271943214,0.739676316041628,0.714878985140126,0.685825172656939,0.648881377279655,0.615909261404697,0.594890465378969,0.575137050932981,0.552186311039179,0.532373338573114,0.527625447689957,0.527304141910328,0.533384544502492,0.544583174271948,0.573632615300785,0.613227420760498,0.653293929586456,0.672044357966447,0.662156876676884,0.63350091402945,0.590998784284739,0.556149270187471,0.531212480771851,0.523900132029161,0.522316076388848,0.530003474828132,0.543831355895773,0.549139306726344,0.545546295230426,0.522588281932845,0.509067459983351,0.511945831592996,0.515975360051091,0.509855438182765,0.513561898833055,0.520182747619388,0.522016066413867,0.546842712943808,0.585617251985111,0.612813337409036,0.617376404844537,0.610150885260187,0.600635908407849,0.599554715142168,0.586659620032295,0.571589991413842,0.567201289644123,0.571243283709033,0.574681158860165,0.559851244929039,0.521931238276183,0.465889278279514,0.408023414204643,0.367748359272879,0.323825925407162,0.280597716001865,0.232253213296439,0.188385315195434,0.157565083373403,0.133413183645135,0.1380771127234,0.149426834423785,0.156889263235571,0.145335364111442,0.152962843935899,0.164901906727462,0.214408685224548,0.269883212900828,0.285957357879049,0.271785340659124,0.25044892649893,0.24303148065253,0.231602463449939,0.208559547898376,0.200731048917775,0.215984389327395,0.222794063110126,0.216912674445279,0.232525531045424,0.245157346285601,0.257456170613199,0.259509364243541,0.246657595006356,0.266194184024661,0.281658916090318,0.261615571666506,0.244355149678532,0.258116581871832,0.288293269060978,0.274167630134798,0.267681314000095,0.269065495368036,0.285116351977668,0.324277365571661,0.316859715965294,0.294733040349776,0.283229925358737,0.313586440495899,0.339273133877948,0.345299864719205,0.351848419183821,0.358367482102551,0.38390045864821,0.379699893302255,0.389108391369727,0.395260629236727,0.400903525348877,0.453431767648582,0.500868181891218,0.533030712428246,0.546751912423232,0.546293445820415,0.560598028609153,0.554328715671345,0.557636280643683,0.527237340199211,0.497151805828598,0.484405072509034,0.485344057037321,0.480304999071151,0.481540683539406,0.506317879071865,0.529634053311662,0.51905405836779,0.519267399990088,0.521153860538726,0.537834741318077,0.565372990756073,0.577543609994643,0.578336994293414,0.578681043149916,0.59227891205705,0.609660710438241,0.607730549902703,0.629088938384319,0.628068017815934,0.6294159655639,0.625599832887892,0.630868960384125,0.631932273114677,0.634449405440149,0.645724211019786,0.641272803941311,0.643048480494192,0.638721431332663,0.640091995929549,0.645577579351839,0.653220104372887,0.645316895617409,0.639319115508035,0.645749134786831,0.636158707074539,0.643303063057975,0.646064194259005,0.633762446156882,0.634087272895005,0.633157730731364,0.627783202732338,0.627642932343075,0.625624531186749,0.621515689723472,0.610551367341438,0.608127868391381,0.6180144742505,0.61914421839322,0.622747293648833,0.620438668785785,0.617637895127533,0.622523594960936,0.626540681456968,0.633115004672104,0.628917580791092,0.629832661748078,0.61503380480662,0.617587803093486
04/05/2021 12:38,-0.001840454459479,0.00234526028737723,0.00166598711627348,0.00256632838969888,0.00627345407069139,0.00125906026586906,0.00378863357199524,0.00399271075167636,0.00748359714169797,0.00874288754029549,0.0167338275079976,0.0196865252665228,0.0235852361179514,0.0339205093657418,0.042475373668636,0.0473637669306687,0.0547085368051657,0.0630545119570798,0.0681423744344919,0.0769431620039483,0.0959747937540313,0.107059670325319,0.117195208316272,0.125891940791283,0.143425102351764,0.15176518269282,0.167274664572698,0.17055127581169,0.180221046932597,0.193789793734296,0.204458434301258,0.216631530013282,0.22453150447064,0.239661796794438,0.251321879091452,0.260995719652934,0.266859677251472,0.269767902439261,0.275881659012702,0.281566834193221,0.297847654263099,0.316817908324434,0.345559876760973,0.368186645316361,0.391528892065383,0.404912024327397,0.425089955048929,0.444091658781352,0.451309491513502,0.462175415174353,0.462964767478924,0.46269001116036,0.462435440244976,0.457803421741389,0.461760288175397,0.460279355690976,0.454979732505038,0.439150771882553,0.437586578804906,0.43668071610097,0.448245609236871,0.460485079953933,0.472351597576188,0.48154787498497,0.491260324604372,0.498617678087473,0.505608695694232,0.497326578526001,0.479300044964005,0.475257468601867,0.477119851306816,0.47876226506421,0.479628110810956,0.479059321579707,0.475763234200401,0.482646886292489,0.4961582115013,0.507595310092547,0.52121259582594,0.520322748722068,0.525514854595588,0.541675666552464,0.560145669740908,0.576711232210239,0.578682884832519,0.568716559376438,0.543419426912447,0.512746405352942,0.479829484900977,0.475331506746497,0.500170871644948,0.519997872620539,0.52345621781801,0.529149016887122,0.551240929488929,0.557592172529186,0.569456683396816,0.580019182822504,0.609459469906739,0.644791554451494,0.670410107338792,0.680442463964513,0.681383566828166,0.679089469261695,0.68753618053711,0.691351663797662,0.682677205597084,0.680521198217479,0.662985693532497,0.631648741056845,0.598690132265391,0.571194133023589,0.566168079528455,0.581308971233736,0.610282172522276,0.643688551206819,0.702567467790821,0.730032851339942,0.717620581145301,0.699764925303746,0.702969023455116,0.678787247422576,0.623157327979656,0.560401321472869,0.507853783464658,0.49895030454737,0.532319279584905,0.55962229297261,0.581244741924985,0.600748016326668,0.604900261851916,0.605035061267336,0.629149395494897,0.669682173439543,0.712215861413676,0.751714269547778,0.759865530339314,0.689605827035642,0.577916769694272,0.532700944182658,0.578583223204316,0.651199261837647,0.662208223288726,0.613624386862136,0.617203900554475,0.715003992774988,0.82879106617725,0.932505641991423,1.01271287661898,1.0567194894771,1.0914974163574,1.10600901477349,1.10934021896851,1.09911212528116,1.09050618027945,1.07957289211704,1.06765372902808,1.05006525421535,1.05169064910843,1.06767337896432,1.10300063970103,1.11030573515283,1.07749183422794,1.07748230673563,1.11600274352461,1.14432883066875,1.15593617368936,1.15796750226492,1.1609878441866,1.15665247815177,1.1627048324588,1.17476994432249,1.16748299595092,1.14334991554196,1.13842776362055,1.13216116912142,1.13136534600579,1.15024804053336,1.17878391741229,1.16974659187736,1.14133155647665,1.13192108348461,1.13542878536445,1.13661149344369,1.1381399391726,1.13380175141393,1.11520205076047,1.09729041442057,1.09717344326525,1.0605802659527,0.990682765439173,0.902324725941831,0.913827175358143,1.02872336349959,1.1126855195902,1.15144643676812,1.13099929013021,1.13448402682569,1.17713469487495,1.22320275229783,1.25797635094214,1.2378677297637,1.18096030270089,1.15312685895908,1.1828559126843,1.20555967554155,1.23826874991332,1.28517951917032,1.31754234883094,1.32561366077725,1.3320555498817,1.33933333205203,1.32695222040602,1.29512160100217,1.3059857752127,1.35043969775739,1.38281759348976,1.39170000631363,1.40006204674644,1.43315775102619,1.47100593379028,1.46742759853603,1.43337026809505,1.37697565447116,1.36626525362077,1.38910637901598,1.39602264242827,1.412939284423,1.44126707057786,1.45595319570971,1.44525192300123,1.42700325848511,1.41782138882844,1.41824327827408,1.43837406327322,1.46109389403866,1.47544883980541,1.47631313532214,1.46815360749137,1.44206968740488,1.42475147567064,1.4273184698699,1.42306187820241,1.40190704548207,1.40876794014269,1.42066755395357,1.43060514725652,1.41311453280261,1.38963277228821,1.40150474901471,1.44304659422551,1.45555557727858,1.4416077837728,1.44619542377048,1.46559350216662,1.4591965308987,1.43749493943826,1.43619781450425,1.47225246730553,1.48119297816421,1.47665596994042,1.48034070548033,1.48421114842933,1.48447044962147,1.49521297283562,1.48897086792437,1.46831910926199,1.45221234211475,1.43192364193819,1.37214053926758,1.25896297042265,1.23170504370478,1.30848455281346,1.36931361981785,1.3830026874451,1.40786234370469,1.45053369744054,1.43610448494817,1.39727838312916,1.37491401037265,1.40624218353511,1.42090113649986,1.44017250312041,1.45548373656221,1.44110198319661,1.44358258897419,1.45088622019164,1.42034575206547,1.39717568718642,1.41512601566416,1.40002808389921,1.36508064657976,1.34715797526116,1.35695167837521,1.38490859491625,1.37986537760552,1.36967041813782,1.39465868683671,1.43485652506791,1.43658958856278,1.41018952284665,1.38610079761888,1.39233651748678,1.42207134464489,1.41210269373753,1.40285789304813,1.42270383236641,1.4237357259987,1.39214142369262,1.37005414916356,1.3596734565563,1.36099311855677,1.37054468173668,1.31081400443078,1.21552967203052,1.2263019062371,1.25911099603731,1.2883571992672,1.34357448986272,1.36203606152648,1.36870666004844,1.38298314576617,1.3641803051652,1.36165746112241,1.40414220006899,1.41605076148308,1.39782077304389,1.34331282229895,1.27987856850303,1.31094174185906,1.37830838857936,1.41738876281969,1.41698725113255,1.41693996155754,1.4381257980854,1.41698180119032,1.36685007132117,1.35485536931197,1.38059904052235,1.39589979994252,1.42090613114794,1.42684175725515,1.38710966554022,1.37784943032723,1.40158836309803,1.38734524711104,1.3598801143006,1.33092074557809,1.33059114348954,1.35510152516572,1.36746000931227,1.36394898836461,1.37633042807969,1.3869989758675,1.38295980936605,1.38434397509388,1.3808774529587,1.36977674184346,1.35992355160965,1.37019884383667,1.38169026471223,1.3768211112474,1.37143597301939,1.37259240568838,1.37304473635619,1.36228999580932,1.36734281784743,1.37810586228991,1.38142690584838,1.36615929760436,1.34102234052245,1.33659755947813,1.33868377430557,1.32692659654387,1.32508489538524,1.33871510794246,1.345140930447,1.35338672816525,1.34931248633051,1.34749782393002,1.3503320330959,1.34698880539211,1.3519403413764,1.34413861376593,1.33516124641537,1.33872092252938,1.3440282016586,1.33956060708639,1.34068066743448,1.32838213001347,1.31454421961882,1.30273090221058,1.30665161010144,1.31889482642291,1.3291579052876,1.33541884253197,1.33221519992876,1.31646362711906,1.31547407954051,1.31399362429788,1.30859623304105,1.30675577371817,1.30684047669562,1.30921052264357,1.31684611913945,1.32388431384857,1.33317790943265,1.33976927046586,1.34755794521687,1.34844584099053,1.34492289559271,1.33092824506509,1.32234397736773,1.31906069384965,1.30980345585141,1.28200771963239,1.24001907815564,1.20720704053222,1.20418823955273,1.21614642211846,1.23710409022364,1.2552630746069,1.26335310045,1.26330852518213,1.25673860868974,1.25737221920644,1.26176327976473,1.26651427898224,1.27086395309657,1.27205363090626,1.27240003843826,1.27232029661289,1.27373499168222,1.26947914824425,1.26837582567854,1.2675885128521,1.27441500497947,1.28111283349811,1.29172657950082,1.29545256977978,1.29332296277047,1.2911166179663,1.2877274334544,1.28275996541132,1.27892802125963,1.27077735366007,1.26648540717881,1.2649990990711,1.26504269596873,1.25858231611845,1.25696204176006,1.25075402238969,1.24807584372528,1.24546629086302,1.23524909051318,1.22771385103043,1.23058581877099,1.23448248971777,1.24176020680834,1.24969955449427,1.25806920359461,1.25760955732302,1.25549132069751,1.25034480960083,1.24329368863883,1.2331966742269,1.22726553897036,1.21600170643978,1.21366787812735,1.21408985755235,1.20922620019742,1.20232143222005,1.20085165443741,1.19396149507025,1.19165420140671,1.19222000380681,1.19044614036111,1.19055123460184,1.1964002332861,1.20128188651523,1.2040815627137,1.20925998101563,1.2085835562483,1.21110471581049,1.21760752752615,1.21985948546858,1.22549872065024,1.22568678988817,1.22111690240018,1.21261782504756,1.20846705951206,1.20804313241127,1.20820724397761,1.21132547869419,1.20933164219724,1.20995993598445,1.20173675305147,1.19091126220229,1.18026017709783,1.17169787397924,1.1644687029447,1.15343824253818,1.15530329755596,1.16236122427321,1.16484170230774,1.16663430752759,1.1739068189388,1.1749090936264,1.17215656287561,1.15999932686447,1.12630623059482,1.08733844815891,1.07059272089655,1.0802841115466,1.100495908058,1.13282615948711,1.16165693685589,1.17804601377863,1.18584993553818,1.19144835194372,1.1974674297228,1.19244648387845,1.19711905397427,1.19332112931436,1.1927176719367,1.19330744874417,1.19223884113994,1.19116372923211,1.18938746329203,1.19221360288311,1.18854658051269,1.18619706740692,1.18361134582167,1.17789194689735,1.17798593931916,1.17630717635511,1.17660604164091,1.17683790575402,1.17678773749916,1.1753715336833,1.17524214593846,1.17190657519982,1.17548544087405,1.17216421085136,1.17183468637388,1.17314496614693,1.16902226375621,1.16929159773278,1.16563034537929,1.16426514403127,1.15647675956973,1.15157146062571,1.14147107174178,1.11824709105943,1.06563667784814,1.0103588831122,0.979693924364507,0.957280353670373,0.952709014862219,0.974922446971876,1.00152033884524,1.01637557551104,1.02942228828069,1.03638225477888,1.03303996102715,1.03143559040215,1.02981998324093,1.0348698324263,1.05102768646285,1.06530409982462,1.07421116269175,1.07325495970418,1.06884004394454,1.05595272873338,1.04512362342847,1.03563877048452,1.03334124267888,1.0338318027425,1.04390534246497,1.04968884416558,1.06021714792825,1.06426984767888,1.06838468309237,1.07122992222186,1.07239900781447,1.07012039515066,1.07499854904608,1.07338800080113,1.07681176338368,1.07470729619975,1.07359336287309,1.07187138805015,1.07063788448166,1.06485769570774,1.05606957051831,1.04314357822797,1.01208271749264,0.962182089588714,0.906339212011947,0.852550783922793,0.803751071603195,0.778828264184324,0.781934567749817,0.814032379912071,0.855743584851165,0.881615089304132,0.893993114339073,0.883694201115681,0.862856765822159,0.841694209550927,0.835082142214431,0.836479504814897,0.8395010816562,0.844303149310383,0.844629219559666,0.847813661968547,0.85202338156445,0.859958764448002,0.874881370051017,0.899223675145038,0.924525765848598,0.950143190806785,0.969991847700417,0.981074756227145,0.986321687313089,0.983716286936788,0.987623576026611,0.988458694872425,0.990019071910803,0.991924849985312,0.995672475293811,0.996408148230372,0.997186114042416,1.00549027312709,1.01170203707706,1.0154840183533,1.01957685007066,1.02442669336638,1.02693563239723,1.02994591213975,1.02873949650675,1.02836192005044,1.02876529885772,1.02381452701328,1.02268011538895,1.01732539848239,1.01637665949523,1.01395385196099,1.0143215275793,1.01627008578744,1.01555609462268,1.01594561486797,1.01444393344393,1.01204874021207,1.00765901100932,1.00049805262471,0.97263079941207,0.888794500850401,0.742664847497004,0.585653787717093,0.476341738878472,0.412964232527266,0.397700527734907,0.434455411265859,0.48424701022014,0.521585247686365,0.57054932907852,0.642674816773414,0.721223286161351,0.792803021095743,0.852565548560179,0.896057820729449,0.926282046294808,0.947336191791203,0.956175780425292,0.961920250036624,0.969404991415146,0.969861514299564,0.971714467634751,0.96974580318004,0.970833848422246,0.971085675157018,0.972153090156327,0.970396173105193,0.970146381027818,0.969301528350528,0.96533927938428,0.964603980381523,0.965087161083069,0.964896124879897,0.965670933087111,0.962225325684272,0.960212225194347,0.957410840280395,0.953086643326372,0.950989063203756,0.948542961139375,0.944281548843418,0.937367079866223,0.929923006318044,0.920244297695709,0.912470442088924,0.906636208742756,0.902446779619263,0.897640407075207,0.896024152550628,0.897481611311337,0.895884027971555,0.897241660491281,0.895478137377018,0.892881800372934,0.892044307153153,0.89543918682373,0.89670133759674,0.898754444325154,0.895673298829032,0.889798944876461,0.884862985186336,0.881663860030454,0.877127152245753,0.877587026833525,0.87623295129658,0.874930156061616,0.878220405256861,0.883665010342354,0.884189566997798,0.886898418215571,0.883723299625855,0.878169860983432,0.866950711047631,0.859421155457007,0.848978858831884,0.839184564980067,0.823261865584043,0.79923660060349,0.768276744287752,0.736309122994397,0.703434664028742,0.677385232632586,0.658820977461656,0.648789851502711,0.647404572441976,0.652463395086966,0.666858143775173,0.686265951462826,0.709892880608728,0.726279137223468,0.715411595686061,0.686033515322386,0.662743261157457,0.668633978168615,0.691010091434132,0.732740239290994,0.759351734370757,0.759074071961173,0.7428902913017,0.729215249789559,0.718872328579607,0.718136823060378,0.723786687672786,0.728770907684901,0.733698308615906,0.734545123619711,0.738085728678503,0.744196215554463,0.755702989779946,0.768295942866829,0.781914406348718,0.794002101971405,0.79523548912782,0.802695226275908,0.807694874798046,0.814122273753237,0.815723655351544,0.819224024182637,0.821923007089168,0.822461917241297,0.820648171221681,0.820601715844612,0.821921172018504,0.823288541269823,0.8260052987923,0.82943629000864,0.827168017937617,0.827461463738223,0.818542252230668,0.809105450954968,0.790505367466188,0.786528398497283,0.783944177141805,0.791848266645436,0.793231882649028,0.770622684302641,0.743227806801247,0.72987147815969,0.734468309662589,0.759805255860532,0.792641385413894,0.807659460476721,0.811111639248863,0.809150618195605,0.806487416427912,0.8046945390757,0.803368618343518,0.804482684305194,0.807734988548505,0.808932784342333,0.807868019611756,0.79972756453114,0.780387860020651,0.752619908015382,0.734935932350639,0.729222194589518,0.75051090739438,0.770679800064642,0.782092011784004,0.785243198113662,0.788938092738928,0.788585850411028,0.787891247865391,0.785724912990773,0.780937947965243,0.776400381159626,0.774691367621326,0.77200634562113,0.77337550239813,0.772852389076564,0.775799413407915,0.777377339285479,0.772220551933112,0.767353798422008,0.762845129759408,0.761949759817176,0.761790030557468,0.768262106184337,0.771619198783954,0.770101311008789,0.770132749098973,0.762942997092693,0.75887946245426,0.752671002079383,0.749004408660882,0.752314188353225,0.758901411079701,0.757148108621969,0.755149250789957,0.749972099717123,0.742290272855555,0.730386793146739,0.714696923144124,0.695181893638425,0.671080861765911,0.643689446505937,0.610181106760378,0.578725527431088,0.556017734400023,0.540476774968614,0.51850724587438,0.499731273068598,0.491143568694065,0.495323269418342,0.501246663476591,0.507067804052119,0.539111812145502,0.575156456486653,0.615094260718176,0.629665940583189,0.6210801617364,0.596361334703786,0.55137194931102,0.518804376166342,0.497047642110253,0.492287819304236,0.490370573874798,0.496536622861682,0.506594475896291,0.517321809619944,0.514702946135392,0.490804566209055,0.480448694573835,0.476558714471296,0.481290461915945,0.478142844484695,0.482804749353102,0.486142615917664,0.48956231665811,0.512802034938003,0.548215860976184,0.575686026034577,0.582324047889223,0.572669086686189,0.561920557394907,0.56045005187164,0.547427689232357,0.53614955167735,0.531664972154056,0.536748115731533,0.540640369539996,0.524574734077722,0.489244337971294,0.429529532272091,0.383947138348578,0.33972993823389,0.301637733903745,0.261730628794919,0.215024922913957,0.177598406428466,0.142504944294009,0.129433771600942,0.121493370834771,0.138518332082313,0.146891328715864,0.139812218644219,0.128679241426383,0.152307031152153,0.19863343088773,0.251603425367362,0.271248310273776,0.255936719238078,0.240345535659335,0.225808413814602,0.209247179772184,0.200770346071599,0.187161772541493,0.193525023770182,0.205245291315749,0.208363299170664,0.215422943344293,0.232274271449936,0.233801105591983,0.241775873835983,0.23405253432609,0.244132503052447,0.263167071508269,0.240687402263614,0.226293576636254,0.242104737427803,0.267901438765877,0.253533150392262,0.242760404742101,0.252800778925956,0.262780559437734,0.295064660073601,0.301927633336592,0.274448864044619,0.262800615206081,0.288332927342654,0.317086168622329,0.327597695596834,0.332882525107032,0.337433670818783,0.359327874898515,0.356819145366923,0.361014898487717,0.370384757317634,0.382906550775835,0.422232659748664,0.472883013770064,0.499156029430478,0.508690561503931,0.514779689498631,0.523760060021941,0.527000393009193,0.51536102238828,0.500164547711862,0.46388443360813,0.447828945209763,0.456917006924233,0.445194411812984,0.452124509744816,0.47847905909038,0.4942623437854,0.491306707228502,0.483662728633821,0.493568544901989,0.500058397333631,0.531444447660627,0.547694757033591,0.53617100688362,0.547110089289069,0.563117652038941,0.571253823551803,0.571020678645995,0.584476757082499,0.592244766097745,0.587184694999928,0.592820860008559,0.602945312828108,0.592572898025202,0.603879152460768,0.604432840571011,0.604996516928717,0.60757420408619,0.601317828199581,0.603376823806216,0.604459076906265,0.605419314265069,0.604775236841008,0.60653054492953,0.611875917156874,0.608326572727861,0.609216939701615,0.606052448518224,0.59943610298707,0.602868932304226,0.596299026614102,0.595311279823081,0.588910148203108,0.591403850823649,0.581629219622696,0.570195508988864,0.571684806568344,0.572002814338465,0.583839688045627,0.575563692344357,0.587435919088611,0.584105186204213,0.583244704828047,0.592182692747681,0.597455373372112,0.582095577815545,0.592118565022417,0.582121836736741,0.590527822291887
04/05/2021 12:44,-0.00187203034241482,0.00143802451954619,0.0012458867459105,0.00604063740404558,0.00603764944924258,0.00630619586167813,0.00490592885161417,0.00254809233065962,0.00521506888622794,0.0188464688303644,0.0170916140943931,0.0222206628126853,0.0229959256336078,0.032847906066674,0.0388169903562762,0.0498957951562928,0.0563959963354462,0.060340638977161,0.0684117577836344,0.0795152814982223,0.0899352631348552,0.103377300904654,0.111726159074539,0.124049251810897,0.135787374542876,0.151035945315086,0.160719044232795,0.166846359002144,0.176438229660811,0.190563923596168,0.200427911016148,0.213425268321151,0.222638781711161,0.234165355583941,0.247248029235922,0.258376256689739,0.260932688718844,0.265140607882668,0.271808542459095,0.27887117963713,0.294549516339585,0.31355948362508,0.33703716152161,0.364117976318698,0.386515522294112,0.39878831038298,0.415871369874008,0.440072006424371,0.448169941949344,0.451646687743956,0.45356526662329,0.45425730410215,0.455577114371665,0.449803946188895,0.451125214071938,0.450004946494077,0.4468002168512,0.435894167450281,0.428563840861875,0.435011534101995,0.441046619721844,0.448120559944443,0.461676383918797,0.476882950433498,0.483823906362793,0.489646903061593,0.497930586796883,0.487194143100708,0.469817515269283,0.46560392015704,0.468431016521197,0.468317194903244,0.470267394772386,0.474860832091043,0.472655115718148,0.472982570064196,0.48538743220511,0.502057871211351,0.514835543785971,0.51284989986962,0.518270556111075,0.530782795668155,0.55012175168206,0.566483282192753,0.569758258345418,0.55916422248867,0.537251433541999,0.503432843024692,0.471505261608138,0.467267840147674,0.492460268779661,0.51047868156497,0.513720320688152,0.521689934466518,0.537213305313323,0.553403853074564,0.561693669428254,0.57146607879095,0.599897566190285,0.631674939849628,0.660861444990077,0.66959906156987,0.664447249633996,0.668462291783662,0.676920659059444,0.67681143769016,0.67122332015942,0.665983038749587,0.653176387123399,0.621885170493771,0.584295159998063,0.560102677781827,0.556229059358467,0.571604121627838,0.596910521130175,0.634600784306794,0.689506067797303,0.717265372179454,0.70314620110835,0.687159113139918,0.690060673250172,0.666889737397473,0.610065455484927,0.548306607011426,0.49835971925799,0.49201647050261,0.519750864085935,0.548855322938729,0.573754142133075,0.590312260562382,0.593174084125813,0.593839977684858,0.615899022977126,0.656721820295153,0.698186788218082,0.737349064461946,0.745922402979669,0.673252931643708,0.56607133501594,0.521920205742656,0.571539022358285,0.640146837069666,0.650659935705178,0.599382161341388,0.608008187210862,0.705085459343117,0.815432469700838,0.920436948135239,0.995009495756458,1.03536178617901,1.06838663483192,1.08905783013831,1.08674696859587,1.08150767807697,1.06961167231458,1.05709019142422,1.04843340290756,1.02985937954354,1.03160458242029,1.04764504215334,1.07987446790621,1.08724583802228,1.05598759344834,1.05754399424917,1.09515242921673,1.12423675731614,1.13157392915149,1.13550104851829,1.13693616061009,1.13391469387958,1.13941511387093,1.15234664406668,1.13912724011723,1.12360861716248,1.11331300776979,1.1106856953609,1.10829641928051,1.12904768821722,1.15467534933831,1.14703667906581,1.115266176104,1.10706896443506,1.11243448201398,1.11920547494781,1.11224599119868,1.11574882646497,1.09115262309462,1.07319683569603,1.07249567139476,1.03954171667789,0.969303671531857,0.883814094451574,0.895047926603371,1.00884264174256,1.0893651852008,1.12812477350961,1.10787255158241,1.10812439074159,1.15223011764405,1.20198353025971,1.23197610905824,1.20933040263999,1.15669571697092,1.12981953187717,1.15990389742217,1.18010395003171,1.21179543947456,1.25838133720354,1.2882002766154,1.2992523543787,1.30334965352546,1.31340145970774,1.29935723043247,1.26925659563809,1.27761836415617,1.32215749293831,1.35404192876589,1.36227535753737,1.37009295073547,1.40260899748627,1.43788142997347,1.43622503816572,1.39994312008221,1.34652867488269,1.33730797617312,1.35860725864921,1.3656650240452,1.38444483582202,1.41120846420484,1.42269675063121,1.41441800858667,1.39541899716149,1.38687009062791,1.38996108661777,1.40722008613421,1.42922698899355,1.44070900755766,1.4471911162626,1.43452573017988,1.40860709292074,1.3946465717802,1.39851891582208,1.39186994030275,1.37057920815724,1.37803860587235,1.39074191181384,1.39751850960458,1.38241367219048,1.35792523913804,1.37078469418565,1.413415464896,1.42375469392607,1.40846346621277,1.41505244512368,1.43227889741755,1.42636393750609,1.40566105302654,1.40450401923468,1.43592736015422,1.44966999478174,1.44298342091465,1.44892622222452,1.45294802595863,1.45002731333697,1.46105572332251,1.45430919301372,1.43834558571426,1.41858792909358,1.39830341422931,1.34040284928705,1.23040065891304,1.20365328282622,1.27867313007499,1.33985400617866,1.35060930867904,1.37797854329358,1.41834506833349,1.40532904791934,1.36328233219654,1.34646175350921,1.3744893700304,1.38908164634806,1.40969335679802,1.42479566792834,1.40791992616333,1.4129703410578,1.41645965263037,1.39070131745389,1.36487572512875,1.38258783674266,1.36673606812989,1.33379414209873,1.31587573658712,1.32568248775678,1.35378738755582,1.34899324620931,1.33599200896378,1.36620667182381,1.39843810778379,1.40345157657629,1.37732115270076,1.35332435496454,1.35849744511659,1.38712200317156,1.3778124799074,1.37059028047311,1.39077944719186,1.38881022998752,1.35879654456851,1.34018260085086,1.32679022025868,1.3316520600067,1.33774023763369,1.27995237787895,1.18534272880301,1.19711104672413,1.23029000887399,1.25832081125243,1.3120666954349,1.33088846926695,1.33680733071845,1.34975076144848,1.3294227471487,1.33177506426238,1.37189815200899,1.38423215695586,1.36374571306575,1.31187813163803,1.24926233813269,1.2793368717821,1.34728443862805,1.38335295671197,1.3831130798564,1.38358945974904,1.40208441529777,1.3823909508135,1.33204721254199,1.32265806035655,1.34775077614482,1.36047063536352,1.38626058807736,1.39128912585996,1.35490930672844,1.34573857707617,1.36585411280684,1.3555053792886,1.32464456539652,1.29875640022295,1.29981995008808,1.32363032770853,1.33399067474398,1.33050317717164,1.3426096262616,1.35192938219411,1.35018631534202,1.34836950224565,1.34707826742648,1.3349011386098,1.32588005998436,1.33991146836293,1.3478379155061,1.34297168142534,1.33632797164024,1.3402107504818,1.33901818911415,1.32755296052713,1.33437805361271,1.34333232748582,1.34705683580641,1.33115314143511,1.3074274621743,1.30288670035258,1.30523643957527,1.2942000846605,1.29205668494086,1.30614028624839,1.31191778279401,1.31876075495715,1.31682002150679,1.31391647471561,1.31508565518624,1.31335748707768,1.31849233270847,1.31108301699964,1.30050560776259,1.30639944898461,1.30825727907465,1.30617441286476,1.30838293554223,1.29358765855698,1.28076456957001,1.27063223927615,1.27205076462979,1.28512752340019,1.29596370445411,1.30332571591476,1.29621807840142,1.28303489024953,1.28023692996655,1.28043283964136,1.27488949446627,1.27263398791421,1.27252652526205,1.27418491748842,1.28262067661814,1.28881641753123,1.29960705577742,1.30814901513706,1.31112274057777,1.31389077460976,1.30915351588618,1.29759462054709,1.28808354435018,1.28458075560271,1.27565619238857,1.24974455728952,1.20572811148311,1.17688287517702,1.17464482800545,1.18352762849488,1.20626132828626,1.22242467999011,1.23003859393332,1.22925903407972,1.22524704162034,1.22453482086697,1.23222612992088,1.23507569459507,1.23933868260196,1.23964929793771,1.23942299661154,1.24051195291501,1.2395302365107,1.23844073778301,1.23297857062822,1.23414787329355,1.2407188271821,1.24908074961627,1.25875253626548,1.2585280634675,1.26059898148086,1.2577072530861,1.25411435595239,1.24976361308548,1.24502122313124,1.23810052456583,1.23376223847878,1.23392514884892,1.23015095860966,1.22749797546142,1.2239210328153,1.21721451854303,1.21544268819367,1.21045734844922,1.20259053046639,1.19790294470817,1.19771401530169,1.20073188433774,1.20982327764098,1.21627390749521,1.22391232823571,1.22492069209343,1.22424599496772,1.21849969033905,1.21058048186099,1.20170481275992,1.19427789544019,1.18468067778124,1.18082161897866,1.18266756400408,1.17644309134029,1.17066896232598,1.16833604115135,1.16404078083649,1.16013325916773,1.16107314458046,1.16176977456579,1.15967129659969,1.16762659623459,1.16924442454007,1.17313372638622,1.17603824212993,1.17773239875621,1.1790376084589,1.18672968414439,1.18805657971684,1.19317630983589,1.19290201422684,1.18859140956662,1.18064339179521,1.17714668475929,1.17561885258108,1.1786869458182,1.17873452694916,1.17888607940839,1.17629104516898,1.16985246012146,1.15924689287408,1.1502106051465,1.14029470628904,1.13279721522405,1.12392784905803,1.12490890546969,1.13268581191041,1.13418726672973,1.13637806924678,1.1434576031343,1.1467636294831,1.14333919000549,1.12935356830428,1.0980905627407,1.05935520173639,1.04459652673392,1.05096830779646,1.07147001430936,1.10384143472137,1.13286237679097,1.1458156098636,1.15641305352018,1.16356316063971,1.16250973856171,1.1657161491987,1.16142354603645,1.16437745229512,1.16111592207974,1.16069067884479,1.16182604995481,1.1584485031267,1.15952195277271,1.15884695672676,1.15927523758873,1.15537895972697,1.15318977539472,1.14786212710132,1.1450003145852,1.14688387395463,1.14591752388927,1.14660508568003,1.14497453502451,1.14502948667762,1.14369889031801,1.14264234061761,1.1429901218557,1.14262420583432,1.14169932801913,1.14207020435409,1.13978889315462,1.13845032135534,1.13794702858139,1.13131453311564,1.12704197902772,1.11937529535165,1.11199498275982,1.08848376394195,1.03821104049168,0.981632825369704,0.953462924237612,0.930964642304759,0.92744013125091,0.947890297427383,0.97525884339737,0.99191033621765,1.00196410618825,1.00681038739787,1.00786241591707,1.0045291028663,1.00382959450778,1.00974759124399,1.02417940310089,1.03952360336725,1.04364894424894,1.04541314281635,1.03953934904755,1.02873621044562,1.01907744235038,1.01009862275184,1.00717268641411,1.00832175039389,1.01554057960803,1.02338196581998,1.03160162171117,1.03568979981176,1.04123363021421,1.04239737217472,1.04311531229324,1.04363890133072,1.04432900401312,1.04666381344563,1.04513086631487,1.0463847298066,1.04427033879554,1.0439682189314,1.04075529455866,1.03703943860297,1.02733187921886,1.01480182681912,0.985819327217506,0.936775647586031,0.881783916304603,0.82900824044789,0.783355838440615,0.757014527875318,0.76293544769408,0.79545363750178,0.833560045877104,0.860314055366866,0.869323067732235,0.860594310919735,0.839773499192041,0.819801452466651,0.813242490582672,0.815077405204715,0.819128437931975,0.821921431071676,0.824557383282585,0.824526995366739,0.830443097902662,0.838227620623602,0.852150730296443,0.875482119124512,0.898509261132901,0.924632384827389,0.94427534970455,0.955018852062642,0.959268765600936,0.957592773952838,0.960372880929143,0.961966790945072,0.961280743031356,0.966288457613706,0.967042703338218,0.968179598310362,0.970085832683588,0.975583976440286,0.982897610881718,0.986515301728548,0.991594793848776,0.995498374525399,0.997558454320916,1.00034432961902,1.00054270720788,1.00160790136127,1.0002454930107,0.995928170922274,0.993497253448004,0.991327074370478,0.986529143273693,0.985171722531338,0.985294680044372,0.986090947048772,0.987833321038561,0.986363621267933,0.984118825122273,0.983551056096721,0.981005404472405,0.971455472983056,0.943832816662561,0.863745159159543,0.720538919192043,0.568688851266237,0.459957794120989,0.399077643582715,0.385949727178469,0.420144871171635,0.46860652305348,0.507095826575892,0.55355098854184,0.623116714864884,0.700208841011658,0.770785560712212,0.827851888951625,0.872013923673014,0.90181873953133,0.919453120408271,0.93083527842966,0.935904749252922,0.942614899551241,0.942662582759429,0.942312813532244,0.943366418325508,0.941490765038347,0.944899220327335,0.945228473529687,0.94325134400727,0.943551758641841,0.94189153960976,0.938846652091265,0.936682522161074,0.938046899683467,0.937518353496599,0.937344696843619,0.935014062320394,0.932943537679073,0.931155240413566,0.926669782399569,0.925398812971493,0.922517318594258,0.916533657446266,0.911179819363119,0.903704133352273,0.894766280990548,0.888179875173514,0.881892641117147,0.877261832166838,0.874389943836854,0.872644138732026,0.872310680897991,0.870171399252326,0.871492671063484,0.870358613634325,0.867901836686908,0.86764298156873,0.870536305423184,0.872286149083877,0.873511680728427,0.872032821063177,0.863991632656168,0.861116932865509,0.855150886049405,0.854610658819351,0.852651616637541,0.853091313504035,0.851238918937026,0.854413979344047,0.858763427580848,0.861622335930234,0.862855114096847,0.859366656464268,0.852857581690257,0.844209928239904,0.834614103247797,0.826729411728642,0.815182642242502,0.800917880618161,0.775521820618231,0.746787435564635,0.715262988296901,0.686360058033103,0.657868160254238,0.640037123042202,0.632987664451385,0.6302473388874,0.636120797982824,0.647641926797694,0.667992213208826,0.692255650505843,0.705949077771094,0.696278423954702,0.667966906152693,0.64755568250881,0.64981894401256,0.674089090540327,0.713451070795013,0.741200699263158,0.738328796710075,0.721650555326913,0.71032215330052,0.699904958992472,0.697950135339308,0.703581293997903,0.711570686955694,0.714308477938538,0.716895069958117,0.717669168702356,0.723352811970133,0.735202488945106,0.747797169492392,0.760105257753361,0.767300466038817,0.774663451420316,0.78046360831002,0.784169302608554,0.791875905216561,0.795407034125094,0.797462068032231,0.797783799635041,0.80001451498334,0.800482069393824,0.797082761078118,0.798941694938694,0.797843865636465,0.803295625810658,0.804341004092929,0.805374259312598,0.804518437314208,0.796459099391158,0.784052103448583,0.771718343362367,0.764451347807915,0.762856468175776,0.768619143702247,0.771238669726622,0.748952991535233,0.721676792621476,0.706712507856981,0.713659766531871,0.741271890931527,0.769385081922138,0.786803694853578,0.78847008230672,0.78709376845558,0.785793845819149,0.784714028832345,0.783328253869614,0.780956967794916,0.784701612193684,0.78516925995669,0.784033348342196,0.778335974016184,0.760226312747068,0.733257702935869,0.713343735565142,0.713024328909407,0.727508767299378,0.749991859075137,0.757255838137899,0.763577272121201,0.767680487410901,0.767458528567074,0.765258589332665,0.764024589176548,0.75946683457539,0.755988753768026,0.751513557484293,0.752553062038874,0.753411935007895,0.750702846076446,0.754712758180965,0.754119028537757,0.753335589254389,0.747447846847723,0.740671131215713,0.737418799301582,0.739230593247442,0.744716903344331,0.748941760491803,0.749796546843941,0.748564972120159,0.742547325695548,0.737809222629743,0.730995072687154,0.730383946279336,0.732379115149647,0.737745448260049,0.733430958267645,0.733191187556452,0.731114151195446,0.720196944685747,0.70916455982651,0.691687935276068,0.675358456657554,0.651341324183749,0.624480792289603,0.590987768221825,0.561524976420629,0.541739971666882,0.525403752241887,0.504806044075715,0.487977872541672,0.478939039599261,0.482462701254386,0.488428181941944,0.496623409212182,0.523711971570793,0.560097292319201,0.596392157218485,0.613560984213708,0.601357494348487,0.577434611816111,0.540489567398733,0.504229247490334,0.482292334011421,0.477426773234815,0.47549863291308,0.48531772999154,0.495260060995378,0.502399030748714,0.499442973390251,0.477505581423229,0.467534337736808,0.465790922634362,0.471423494363498,0.464370667009626,0.465649946301426,0.477053406621905,0.473399785927331,0.502706660610045,0.534791920786475,0.55867973421951,0.5664836716543,0.558265807855329,0.548833150831005,0.544656767927412,0.533358196253808,0.521610287695211,0.517471074934775,0.520335658963967,0.522273370876288,0.509307051077404,0.472124280051842,0.41936069626362,0.37023771426286,0.336362410667918,0.294754059259821,0.24989096584893,0.211580335966372,0.172076654054338,0.140974824572187,0.12305050995143,0.120495934366571,0.132562843476553,0.140647089248519,0.129294960076289,0.129896782045555,0.140791475896589,0.198594500907254,0.244052806341844,0.258008010171506,0.245354449032796,0.232917448286742,0.218981408838063,0.202998614075311,0.193355695269768,0.174552027840407,0.192009787624638,0.189521358899316,0.198701247690904,0.21381357407945,0.230795141492779,0.229529794641345,0.234429846207333,0.224878077172157,0.233853437377211,0.248966759378736,0.231527700288666,0.215583315517747,0.236691596462476,0.259570409531615,0.250557107660248,0.239551243361876,0.240934642692329,0.262034217721975,0.288630544531279,0.293771747919399,0.274733850628352,0.258241395453819,0.284048622878306,0.306303408882224,0.31555124486378,0.319337132382564,0.330469255136009,0.348339138680326,0.348284285889901,0.359217495886025,0.355142619645025,0.373040720547078,0.416231261467454,0.463113246568627,0.484520733134728,0.495465612427453,0.496132739463699,0.510298234865101,0.511240065510521,0.502007504270092,0.478532853186624,0.456643034655722,0.437816098168685,0.441579494703686,0.436978942499578,0.439836903117618,0.468505246253042,0.480065224024634,0.478395919629454,0.48068482929439,0.476068617786822,0.497333357333684,0.515930304557649,0.536877863372879,0.530622548791361,0.533154245922095,0.541974211273588,0.552737366292752,0.549647732930055,0.566074774387015,0.573510607904252,0.576013154015711,0.57353347034361,0.58425054532272,0.574669938971133,0.580565892879212,0.581905116383887,0.594902512854035,0.583413235390639,0.580855354210892,0.595358178489503,0.590688877770787,0.593562572845358,0.60097618891807,0.593165520363968,0.596007012064831,0.59145239633787,0.591479624846904,0.591995694546536,0.588357607042501,0.588780330914274,0.581611052667705,0.583803143860543,0.569379057357012,0.569454620459573,0.573944809683287,0.556859986818151,0.553445426082055,0.550876524710869,0.572362948231859,0.562204764694385,0.572241514013542,0.564435527652201,0.570993364733102,0.576531169531533,0.58064748883259,0.570858023177588,0.56954687549436,0.575049592814552,0.569777647329613
04/05/2021 12:50,0.00662547397176525,0.00162523399813808,-0.00256259871900489,0.00333204977027595,0.00602361917927853,0.00788093435495687,0.00115067323153984,0.00304302864483875,0.0132466838971131,0.00656129738932265,0.0142347828451034,0.0158913938352281,0.0260605543269257,0.0293795975198518,0.0434096959683542,0.0447725311860978,0.048723771295629,0.05862354474615,0.0663592975765326,0.0701628287880571,0.0852716744816961,0.0974010833320727,0.108688876191154,0.117576698398097,0.128803703618636,0.142122025463193,0.154083002968312,0.160010375957891,0.168580182841339,0.180548359117897,0.191690781031984,0.200785107524873,0.21139960750903,0.225831641884315,0.239300893009787,0.248252914844675,0.250973053930692,0.253598603471022,0.262405417387669,0.269694172059176,0.282450333766765,0.302002401883372,0.328498405199115,0.350382672731851,0.370267854037038,0.385506070935794,0.404927303109484,0.420897219238713,0.434045651900998,0.439936146974494,0.43780658041729,0.436711254295378,0.43976969055974,0.436717028297784,0.437530966880479,0.435395628817358,0.432078742632324,0.422024236122395,0.414911015561052,0.41776868678535,0.425472538065649,0.435662400018777,0.450803587148994,0.458572650724126,0.464559333775604,0.471321014075426,0.48103549079202,0.470589645539348,0.461225811558882,0.44739324224971,0.455296680569924,0.452879745926004,0.454854002880144,0.451620931706217,0.457683752280531,0.458420847515113,0.473017101318921,0.486147382598472,0.494555032917533,0.494339063056911,0.499139244745144,0.514367136967498,0.535512134745062,0.548990115568151,0.55040860332419,0.537848000598673,0.519990016861946,0.485926052652274,0.458405927684637,0.45594005631155,0.475341679553354,0.495716430852035,0.495487778686948,0.503081871597656,0.521722867186235,0.532773438915783,0.541217682403935,0.551988780963246,0.58116081013121,0.61038741184526,0.638844376266146,0.647229308815865,0.64624488488044,0.645339408238914,0.654091069697346,0.653467763007294,0.651928641611141,0.644222527373253,0.633532831482178,0.60026164998733,0.567783254912966,0.541564474064666,0.538371491180424,0.555355576880748,0.577892368054159,0.616256004380687,0.666807019850409,0.692587128300691,0.675857764650827,0.667145102655795,0.665879086199401,0.642644687026981,0.590095240333477,0.529496299972176,0.483671594467855,0.474782104170991,0.506076427259865,0.530263040554641,0.554585321020286,0.571353811133743,0.573324671962418,0.573845952238665,0.595952237892374,0.634214238012284,0.677279039231634,0.715188263342542,0.719850225870423,0.649855338118012,0.549305763228121,0.507793374324778,0.551757341161678,0.615587686455903,0.629135497228494,0.581082459561556,0.589174799912674,0.678756288750968,0.788915194968636,0.887193646099862,0.961676591385799,1.00000469646234,1.03167900396475,1.05353595306062,1.0505578230328,1.04265181744555,1.03443005698762,1.02274560450787,1.01025537824368,0.992636277144837,0.998084662024386,1.0141183438421,1.04775430325107,1.05074607294483,1.01999558382224,1.02063432501784,1.05995745883663,1.08643359611207,1.09312177398398,1.09881992337199,1.09770522083311,1.09133588873298,1.10298153732633,1.11500241380582,1.10361617326019,1.08468032377704,1.0782509185911,1.0742295730631,1.07033657316821,1.08923596476333,1.11482629320186,1.1063988138606,1.07893003176079,1.06679810128211,1.07424576845572,1.07660705730703,1.0763328615475,1.07451862749486,1.05519909065974,1.03953981440035,1.03572285077479,1.00472780339444,0.93441676011565,0.852326320891707,0.866827840492898,0.976750459055736,1.05364675194505,1.08890832750306,1.07103667605775,1.07103591444196,1.1121611407393,1.15887554165345,1.19021939907361,1.16769573400852,1.11852768440246,1.09146606829095,1.11763164209432,1.14020962690825,1.17156752075035,1.21233321772325,1.24556453952931,1.25261971121371,1.2579764329463,1.26596110445197,1.25327109409095,1.22284102687602,1.23409110746711,1.27556675199549,1.30593256723804,1.31272299898454,1.32316391744026,1.35365761956852,1.38775395406124,1.38784044762685,1.35233897040498,1.30032130456782,1.29024014550466,1.31303756358548,1.32046601916899,1.33604558192536,1.36138044578369,1.37417444233977,1.36546173525297,1.34733280121136,1.34103783046028,1.34074146076469,1.3607505204528,1.38001718751658,1.39080685828684,1.39548069616153,1.38418991413125,1.35908276232917,1.34271931307517,1.34840508654466,1.34387104185061,1.3239033322049,1.33140527082551,1.34184960549182,1.34795406119778,1.33310967384475,1.31138294189671,1.32303783915407,1.36481901608986,1.37655865555156,1.36015134062827,1.36584362567343,1.38232568481904,1.37782861051659,1.35550533621554,1.35667693119523,1.38612563805625,1.39760216825735,1.39209703024182,1.39727513746336,1.40051810149667,1.40324133825417,1.41012241832674,1.40220186620311,1.3874381284295,1.36972496729609,1.34842107834885,1.29355412605607,1.18663737385989,1.16284359412402,1.23625849717748,1.29336049858807,1.30058298521115,1.32850283003497,1.36969436143175,1.3552937212913,1.31626000696563,1.30030294258873,1.32784308931424,1.34035255406013,1.35922093297517,1.37376960830966,1.36055739604743,1.36073570908964,1.36809956468327,1.33985820406581,1.31739883040011,1.33649578267145,1.3206581206543,1.28776410330595,1.2718898569613,1.27995757341382,1.30493660946962,1.30114958955443,1.28820255203827,1.31592684152471,1.35028372644128,1.35315189777394,1.32704760118701,1.305334775957,1.31232786496235,1.3393829526848,1.33160309386024,1.325343578553,1.34300457925262,1.34170311035502,1.30998877171166,1.29266356205866,1.28091519526639,1.28624555247536,1.29085735082315,1.23478847006139,1.14369856827458,1.15530322952908,1.18748174246196,1.21399605239891,1.26979302377531,1.28534207217078,1.29064116612472,1.30257543294858,1.28478591991343,1.28415479777808,1.32419835145362,1.33480694093723,1.31620607666814,1.26478416906226,1.20387157790066,1.23554249496953,1.30061404332173,1.33587763446229,1.33386790384093,1.33325909013848,1.35483153023986,1.33439671120293,1.28510765944851,1.2734385643046,1.30039729837515,1.31407019699183,1.33847793160753,1.34301847905794,1.30713302690185,1.29772944421257,1.31903384285173,1.30501389696149,1.27881244072264,1.25338089160538,1.25306925547652,1.27614023290629,1.28791778710835,1.28446192848562,1.29468422223347,1.30542977073617,1.30168714058623,1.30066516064099,1.3001990415099,1.28743790160668,1.28091738830969,1.29070691057707,1.30161594059008,1.29619670622989,1.2893123661533,1.29071678376739,1.29107935504672,1.28035225738163,1.28555691849047,1.29620598987261,1.29925837714078,1.28631516688436,1.26220503969322,1.25787871917789,1.25893182497771,1.25016106821339,1.24506712884754,1.25974500374749,1.26373395921002,1.27159769562367,1.26833991860548,1.2677378769878,1.26938304298606,1.26657823982034,1.27164685724913,1.26288386174783,1.2538217460724,1.26020144198261,1.26132829671778,1.25865321635514,1.26087907580589,1.24762015214329,1.23624542311207,1.22351768768007,1.22771314401267,1.23697684687369,1.24803079809775,1.25477849831722,1.25054866931131,1.23679965339143,1.23497661466837,1.23355877265529,1.22920218432179,1.2271736635804,1.22820153120767,1.22720343419569,1.23729970760993,1.24212165623657,1.25267930751935,1.25850600757467,1.26546992643646,1.26679670358471,1.2623600819304,1.25030836595546,1.24030767328005,1.23815867082499,1.22936363292281,1.20434049774471,1.1605652853188,1.13469338477279,1.13122045235927,1.14115452615585,1.16171299776274,1.17977109976322,1.18469080270145,1.1850471145678,1.18056892434982,1.17965676248109,1.18493386725582,1.19148781932361,1.19424988633103,1.19499195990532,1.19645467369068,1.19483080485842,1.1945442746694,1.19172597602795,1.18973270621267,1.19018334297513,1.19744398740646,1.20586210924827,1.21129215732455,1.21725056751788,1.2153917499425,1.21128434091784,1.20799947341278,1.2046472451044,1.20104308756265,1.19322957591851,1.18886861080536,1.18752586016122,1.18647856848062,1.18495949408007,1.17946027168947,1.17283027232262,1.17074924474978,1.16758481778689,1.15975471393717,1.15342190024674,1.15611440566494,1.15981527162762,1.16635106187299,1.17522145554179,1.18004826637683,1.18107534487383,1.17697066553106,1.17371064810705,1.16549931769736,1.15859741844186,1.15059239773807,1.14303640275143,1.13813155551695,1.1374350400536,1.13372363637761,1.12817323370629,1.12556255599984,1.12163364787581,1.11725545142719,1.11914412519713,1.11693454123457,1.11809909567921,1.12367987184128,1.12584794666353,1.1304641537859,1.13400569058142,1.13306997384494,1.13708728624854,1.14340889264795,1.14684555921689,1.15133879572807,1.14975480362496,1.1451552102958,1.13929156502044,1.13353878915843,1.13200287010201,1.134901424252,1.13537284969264,1.13505078337101,1.13505651065639,1.12787636464794,1.11739028212507,1.10649290509015,1.09972611956458,1.09217637935201,1.08139132436007,1.08192132622006,1.09123437033316,1.09153582350814,1.09444142348171,1.10454944550584,1.1025453249711,1.10127507762553,1.08852491021053,1.05584016956431,1.01804196111745,1.00499604734249,1.0144231105613,1.03452710407231,1.06291853548411,1.09029637826106,1.10483623269592,1.11354902095815,1.11812531242234,1.12292629518035,1.1219194528075,1.1211976951711,1.12036530414083,1.11925523025625,1.12113936927846,1.12051069636194,1.11940983086609,1.11570219057933,1.11661928856366,1.11648796428439,1.1134596353699,1.11108155615487,1.10599787941476,1.10474961812181,1.10361341081681,1.1034304421243,1.1047655869314,1.10457361951292,1.10327705867167,1.1019398897923,1.10076281218202,1.10175808585044,1.10292850435075,1.09985721452964,1.09975578452907,1.09670814511969,1.09704412860146,1.09405057000969,1.08925157986558,1.08438413672669,1.08191016036461,1.0704175229621,1.04686106190489,0.998184778530565,0.946541294076188,0.916738436337307,0.895622847313327,0.892958596276721,0.913444170456447,0.937103441914197,0.95408387807376,0.963888936163934,0.970541849835342,0.968370437569113,0.966757995837044,0.962620308899904,0.972304112092947,0.984823468727189,0.999141518194459,1.00443293872008,1.00594938879858,1.00102346583127,0.989216125519095,0.979088812284406,0.973014593586745,0.969091822972357,0.970090476074348,0.978437974810037,0.984925591955414,0.992941372218099,0.996812531411245,1.00180970593182,1.00368588489526,1.00521439754836,1.00456074018976,1.00639734616745,1.00792240066866,1.0071831685336,1.00779139837789,1.00664178176348,1.00319582644681,1.00162402914378,0.997436288532041,0.989307562440181,0.975516461176252,0.948452155732112,0.90059483487452,0.846339564424121,0.794611265352207,0.750331383998694,0.725744997898651,0.730667994092366,0.76304232704411,0.801793565881316,0.828057854823823,0.834359035994484,0.826342645139568,0.806660583384266,0.785635396813818,0.78133759529635,0.782391447998289,0.785404940355962,0.789312289430282,0.789442479830226,0.793452952029051,0.796697325516415,0.803150787806478,0.81908328426361,0.841503787983528,0.863184771859633,0.889798672797694,0.909402004772732,0.918769693781097,0.921982090037766,0.923278865036039,0.924651596208604,0.924158343693914,0.924425609212062,0.928766161674339,0.932118605171993,0.93265121498174,0.935850222107434,0.939260305960191,0.945900084253106,0.951274163793945,0.953819889786534,0.95778872744863,0.961177269543179,0.963459061071638,0.963988047625606,0.964686190681861,0.962329203408445,0.9603117255538,0.957484885006889,0.953708677856335,0.951256159916934,0.949825174674993,0.948925638681182,0.949848097578966,0.952174578662554,0.951539508974178,0.950072884721738,0.947898835244138,0.944910123956442,0.935088389561431,0.90870564268257,0.830105181383014,0.690662351362875,0.545030668647322,0.439465347160607,0.382771879726586,0.368283580067345,0.401860102420033,0.449631699236858,0.485448706694994,0.530606551368282,0.598351541878787,0.67407372527717,0.740378606108824,0.796608622527952,0.839696507768214,0.868813567597432,0.886026526010958,0.895881344987819,0.901533858613636,0.905992616223331,0.908560680991672,0.90669294164319,0.907949210244783,0.90890802349906,0.909195242812969,0.910411438284694,0.908729493927062,0.906803150033151,0.907668252625441,0.903966896734927,0.903383702536766,0.903020845243674,0.905139699686457,0.902062538401873,0.89941358183886,0.896242491997689,0.896287334865478,0.893193369221342,0.889071601228874,0.888606271931062,0.883469961006704,0.877746337403708,0.868179494197034,0.861616875428588,0.854526811745737,0.848613514484545,0.842554125240687,0.84051711717451,0.840912226470463,0.837300622972479,0.837622733692369,0.839273949142281,0.837679028473286,0.834330693603552,0.835886612724041,0.836192362447382,0.838103210329408,0.84045250630655,0.837697705312274,0.831663185558171,0.826384371597417,0.823850639351511,0.820595249004879,0.819257217152014,0.819075115610937,0.819537453715493,0.821829895469134,0.825624530291944,0.826505654369561,0.829214772103627,0.825886797704618,0.820170143395229,0.813725715927844,0.802640322950339,0.793328749004675,0.78526869567383,0.767541172030023,0.745459576915144,0.717725940340714,0.686644705863139,0.654861286240971,0.629637528420918,0.615417885582651,0.605198488078867,0.603695166810956,0.609808768872714,0.623194262938438,0.639309228754284,0.664138593208438,0.677083313624964,0.668607247527205,0.639057943611203,0.621445899591524,0.622513629692752,0.646701912900354,0.685578953028025,0.709175831984648,0.7075144236148,0.691669412855508,0.681729369314426,0.670740991150947,0.668611911644434,0.675350732718056,0.682746813549321,0.685060929081105,0.685313765753065,0.689306784110523,0.695697434620931,0.705729165805474,0.715576078374566,0.730475373504445,0.738225218459505,0.742912838019513,0.748476930647878,0.755380214257582,0.759430351962655,0.76150721498895,0.765107710669323,0.76751997606885,0.769152779565293,0.770264898789157,0.766730737238428,0.767196938818694,0.767462524404058,0.771393869865281,0.775908983652577,0.77385677362395,0.772374185318865,0.766145433456185,0.755606691597365,0.741407567803274,0.735983441516018,0.731732179208848,0.741119612972286,0.739012185411921,0.721443817740107,0.692610588937825,0.681175022638396,0.683035725663931,0.710796387874261,0.740545184246773,0.754427195108695,0.757883213978282,0.756712533105941,0.755297011181959,0.75212728555923,0.75234463412377,0.753476552402198,0.753648721455573,0.757408135895148,0.756397184616545,0.747838629749671,0.730730005836905,0.705157925137901,0.686233718844481,0.683845570068147,0.699138324175392,0.720942510260668,0.732319124445754,0.732004878590259,0.73512529941803,0.737068077306928,0.737282800422336,0.735061559768135,0.731395854509555,0.724373195858081,0.721072611780119,0.723575159764422,0.722189090489744,0.723248209458692,0.724845259531684,0.725484919574308,0.720267234235411,0.718809449732991,0.711036570245796,0.710224676015901,0.712596528762749,0.714435296210139,0.722225937126419,0.721454755262935,0.720566095223524,0.713324266224074,0.710993068115839,0.703684358452877,0.702572674824856,0.703006976805471,0.707856555622904,0.705628103651889,0.704474416870153,0.701766102790656,0.693239860560312,0.681567263873327,0.666660857548055,0.644632517792115,0.625695063771088,0.597997159338249,0.566339999270682,0.538361749461898,0.515260286228202,0.502029129420098,0.48289774680324,0.465376732453097,0.458745023983408,0.461219818419919,0.465428879505828,0.474769030765953,0.498261614843049,0.537810834310175,0.570615595936683,0.591022487562491,0.578586587044,0.551388006902996,0.516968274006378,0.480138128530203,0.459739249492486,0.455336010964964,0.456322239414005,0.461060674835445,0.473762647016199,0.481477530512324,0.47802181174966,0.455792895245526,0.446476037506495,0.445637368037538,0.451231701396886,0.444906374260975,0.4483681375229,0.450082411610113,0.459905824777831,0.47314599874287,0.511432412546824,0.533677902522304,0.544476862914161,0.53285219508509,0.527972777974552,0.522262802222076,0.506532199118506,0.495514477398296,0.496572848302985,0.502080368574062,0.49755301929414,0.488922379391054,0.452434143188224,0.39934918011034,0.35235037222867,0.317312428361416,0.277162371969435,0.237602102336379,0.19896541590902,0.160162330971353,0.1326152475352,0.112558376615563,0.115118548287405,0.125503621422033,0.131302268230052,0.119987547972829,0.12495337840744,0.143582286678665,0.178612315512766,0.235424413273689,0.247332831174801,0.238235078866608,0.214821254090666,0.208368494630971,0.193450130379053,0.176663356334607,0.177546411104451,0.173912659351195,0.193144307129521,0.184048748827593,0.198177961903666,0.212117280451659,0.2063966913738,0.223641863586339,0.216439076519274,0.225220669102837,0.232279892995192,0.216184881544347,0.204485550850905,0.225406624875177,0.236241426928131,0.236108881031168,0.230349245067091,0.227695056001453,0.248419446002164,0.269501240318286,0.276219778403871,0.256584489612756,0.243932298055089,0.267131010096138,0.296503841106135,0.302999582925488,0.301762934344509,0.313064141684469,0.331810972924024,0.332259790526629,0.333136178631811,0.340342034555274,0.350408413700561,0.395836588380615,0.44494898465041,0.459416960747385,0.478875589537798,0.470323370541046,0.489137306378276,0.484386306191445,0.478258309517013,0.45689095397395,0.42901820610908,0.410481429747009,0.421029441957348,0.416552593502515,0.418359882363743,0.442449343169298,0.465181604512104,0.454429749885074,0.458950851285727,0.453658576099138,0.476293495630711,0.491527640521289,0.510644905510104,0.505430344982367,0.512812663269892,0.520404978010689,0.527954363483882,0.533142497129327,0.545940345827912,0.552925605626727,0.543521860253355,0.555009691481509,0.558394385626067,0.557855216624791,0.54734209457544,0.559460726117414,0.560490576460319,0.567490023135569,0.555894742681052,0.560280904135769,0.567289167288942,0.568492800539811,0.575612206684151,0.569963469303759,0.564909108315697,0.564047749808916,0.561151173507297,0.573215026488468,0.555605936086745,0.560781699873625,0.561707955229424,0.550958914407846,0.551750165148378,0.553337775064471,0.55292594737769,0.534840815976594,0.535607155894049,0.524872858446307,0.553706078643396,0.54287944999964,0.548161172468094,0.542691817747698,0.549868602543833,0.541011712627475,0.546826267234233,0.547596500375927,0.549561889091879,0.540953671715003,0.555775359456508
04/05/2021 12:56,0.00091425814277845,0.0102582175443581,0.00757509401131286,0.00272712125496748,0.002276546664028,0.002650817062804,0.00435630668231471,0.00450799702633277,0.00255696419157275,0.0103618782360686,0.00892973324547917,0.0223775730532977,0.0180034590047599,0.0274369804468728,0.0325609146136885,0.0381450843389053,0.0478607392972564,0.0529882897332629,0.0652138709261083,0.0714687163182312,0.0832110468020894,0.0915354233701139,0.104589629277263,0.113876441775864,0.127748466639733,0.136954838427769,0.148395634800842,0.156465758165611,0.167230999980631,0.17645201204678,0.190790057270991,0.200233311994837,0.210431909704745,0.218803685130325,0.233647483404711,0.240013492959207,0.248677009423617,0.246471796429157,0.254821082943182,0.264430389817679,0.279253687571918,0.29897619878123,0.31813407470321,0.345722932700798,0.364554345247407,0.37788193858655,0.395485489006199,0.4152454342646,0.429684453846779,0.428672964019225,0.434497485008374,0.433769032378191,0.433563676803121,0.427413330647968,0.43216807960237,0.429215229689674,0.424819969046955,0.412835825754898,0.408392797584039,0.411765554840757,0.41914858112174,0.431455785436049,0.443302523706535,0.453820147416782,0.459230774005398,0.469024100175134,0.473979928718665,0.468841245198922,0.449104139981955,0.444898681408608,0.446681955673687,0.450072767140124,0.4474334114545,0.449645213195196,0.452036444932985,0.452109510137408,0.464603269459021,0.481353932877413,0.493166125317834,0.492173978707495,0.495014181806111,0.507866036268953,0.524990364009573,0.538531793087761,0.545274517071028,0.532204565426237,0.511041951479126,0.477385890033503,0.451448061611641,0.447285819062622,0.4735801286768,0.487320592503982,0.492216509347118,0.496577031309502,0.513915900119735,0.527167420577604,0.534467678092793,0.545262484164046,0.571539572799235,0.605451147785126,0.629814377441766,0.639916932427369,0.639874984736778,0.639047098707851,0.644395633944057,0.647025826258217,0.644073935330724,0.638714260885501,0.623875365470083,0.592954122212033,0.563236091256988,0.533891921773668,0.532540487771779,0.550001284484466,0.568660879236913,0.60866393891654,0.65872089076898,0.685349986671209,0.671017761806587,0.663083910206402,0.660951794477021,0.639048832889375,0.581555640808377,0.524624916374912,0.477251172586662,0.470555087570491,0.500252740701909,0.525606135884737,0.549587928994079,0.56664343182981,0.567992109306984,0.569569237002312,0.58987029449033,0.627828642542507,0.664445863251436,0.708786671068645,0.712905260167968,0.645851738015163,0.543222959141181,0.50404559295595,0.546993230162828,0.614112250759659,0.62222389466854,0.573218853428474,0.583148711638979,0.673426515987027,0.780746637234304,0.880956306232917,0.950444533251015,0.994074831281074,1.02157592885486,1.04091112118913,1.03701615696873,1.03423508579642,1.02171551411874,1.01324024671036,1.00231693422636,0.986909808328735,0.98754522983248,1.00468940810965,1.03601498206062,1.04033023763698,1.0091358558114,1.0101461257988,1.04859901927257,1.07566751195892,1.08597742308511,1.08728474891497,1.09007419001606,1.08655910861987,1.0916174924095,1.10815574109071,1.09319713596319,1.07569774060641,1.06796048942926,1.06385548739692,1.06040150039623,1.08183427827016,1.10847634291293,1.09987329675353,1.06955219898125,1.0581045092714,1.06451080264854,1.07063386392663,1.06615710283225,1.06591295147575,1.04637358557573,1.03065106862511,1.0254071514876,0.995202186180408,0.927138737187837,0.846236064843908,0.859710894491561,0.967040739728878,1.04439911889275,1.08012990828722,1.06159435871326,1.0652970253374,1.10184221598708,1.14993028075484,1.17858476160247,1.15779836711628,1.10504840184972,1.08200736179315,1.10979684818105,1.12977857152979,1.16062624413353,1.20405068217634,1.23423989041575,1.24431569385777,1.24454981544343,1.2545903129657,1.2419770049138,1.2134628972151,1.22521944606984,1.26520411813111,1.29668274202062,1.30250085780579,1.31367287541791,1.34334054802689,1.37738067967633,1.37441582952404,1.34103707714884,1.28845561941522,1.27899159931259,1.30183796553602,1.30805068634999,1.32551219063352,1.34910741455446,1.36258211170295,1.35411353410064,1.33286955800391,1.32790972127861,1.3292638060429,1.34795440557252,1.36713588533332,1.379830317007,1.38365918880383,1.37278270682934,1.34827990408009,1.33343681465157,1.3387258930537,1.33153076602208,1.3125538055219,1.31764559981481,1.33240555660274,1.34004309119042,1.32445969242474,1.30200981095598,1.31376696003447,1.35399955974783,1.36431171398135,1.34846993661947,1.35283990933928,1.37076539188537,1.36615231838731,1.34208667846317,1.34676735717946,1.37322027907432,1.38555189317479,1.37830662009916,1.38668241473026,1.38845954874969,1.38858661786511,1.39688237044246,1.39273776514363,1.37587282343146,1.35804828363287,1.33902892641167,1.28314068440292,1.17752269542547,1.15301880478845,1.22714284087509,1.28108151200835,1.29283165918231,1.31842323090587,1.3580052612891,1.34525725442816,1.30660365860412,1.28765676691939,1.31786989917151,1.32994483952692,1.34873433992885,1.3621568356597,1.34916805039911,1.34986827036805,1.35868423392085,1.32929810672901,1.30667319683914,1.32120644547557,1.30940023057568,1.2755731249943,1.26053108265517,1.26849846311429,1.29588625480589,1.28862333613677,1.27942510395495,1.30815726633207,1.33930034613667,1.34138410564637,1.31615567006674,1.29331979862053,1.3002829876749,1.32757408828456,1.3202998757894,1.31388228672541,1.33127175478414,1.32838102762453,1.3002413793133,1.28079134373994,1.26896613329945,1.27228167075309,1.28033959970107,1.22492846463815,1.13639013348694,1.14768362854919,1.17872736772839,1.20421076170722,1.25811885095342,1.2728714687925,1.27930566806692,1.29131366874374,1.27299168497453,1.2738468086757,1.31367631713221,1.32466358001411,1.30504556832257,1.25452737311978,1.19334790114229,1.22396058830034,1.2872472058123,1.32428327086927,1.32174837820904,1.32338181270884,1.34122207540822,1.32305988302198,1.27375034831899,1.2635093470264,1.28936894625542,1.30276254381275,1.32631726823003,1.32789947168474,1.29530536740349,1.28748382957145,1.30642015251261,1.29508968035645,1.26723785729376,1.24294366792401,1.24053741090872,1.26477712534494,1.27417670382769,1.27133774212092,1.28410947342114,1.29322300338493,1.29084991352394,1.2876370037776,1.28683544903324,1.27686913917856,1.26811830852774,1.27915087370604,1.2882362590685,1.2845849404684,1.27655993350985,1.2809075646326,1.28083529461002,1.27011433536665,1.27466792075045,1.28413745017956,1.28846642130982,1.27148594590544,1.25075883579566,1.24513556912755,1.24580017994714,1.23522426335595,1.23604599314789,1.24738118508549,1.25358684881081,1.25781119445808,1.25624658017653,1.25636465230102,1.25516507907749,1.25443595792739,1.2585727472968,1.25377682173882,1.24116491502707,1.24814219012809,1.24944625459264,1.24755791617495,1.24806636205323,1.23591150647398,1.22334405552475,1.21141108705647,1.2169518901161,1.2267544227299,1.23710209308306,1.24197161083951,1.23748384889782,1.22560896023754,1.22164122073266,1.22094419065043,1.21584502732118,1.21466651600674,1.21412372922496,1.21596843901638,1.22423145593527,1.22939353445744,1.2416787314379,1.24538429393769,1.25449895690132,1.25275775382533,1.25025696612651,1.23695508227751,1.23212297383679,1.22545870885252,1.21754704186657,1.19321819860596,1.15019652572835,1.12065588000834,1.11797105335388,1.13126360839985,1.14773916603782,1.16687571794082,1.17435519123167,1.17190109613186,1.16757845902702,1.16765716314773,1.17394988391495,1.17527040626323,1.18285086003779,1.18226755763005,1.18309741482779,1.18224037058084,1.18169032442226,1.18005869456014,1.17759510837321,1.17923085049058,1.18511386569673,1.19237720200323,1.20017149172525,1.20302352666501,1.20204222155824,1.20109055771742,1.19679139979243,1.19434107144065,1.19012854280101,1.18096705495791,1.17687782327554,1.1767033607721,1.17462142186235,1.1704836619954,1.16876217510395,1.16310993697404,1.15858484219123,1.15929889876556,1.14731115048818,1.14213187185735,1.14261634159296,1.1469121075195,1.15390146078084,1.16193111025064,1.16934692591118,1.16838271597744,1.16702352394101,1.16113074254145,1.15659912746541,1.14666288603175,1.13820606678631,1.1298225458362,1.12580252679802,1.12651680935288,1.1222118347789,1.11628016753422,1.11546000275123,1.10975541945231,1.10479257844455,1.10601074150566,1.10756741661124,1.10480592918524,1.1122642527595,1.11417322570781,1.11919520857508,1.12334311816056,1.12553385389588,1.12641452820593,1.13373812016165,1.13410970146924,1.1371579251199,1.13737540467796,1.13353220551148,1.128543381447,1.12501467070465,1.12240503900301,1.12428252825021,1.12433360486435,1.1249920299277,1.12313134954833,1.11593157276329,1.10472709372443,1.09632005548732,1.08715434658891,1.07997089837191,1.07104595062268,1.07455882909702,1.07967083658106,1.08166053740746,1.08655859189242,1.09180781873667,1.0936057043101,1.08882811460292,1.07736719139882,1.04681748798819,1.00905421952529,0.997425195400656,1.00274412848886,1.02326773157466,1.05058242930144,1.08045360275865,1.09415139717152,1.10278661942905,1.10881888670309,1.10984953959783,1.11391732383974,1.10960641697394,1.10929381331694,1.10876398342459,1.10932101033812,1.10707586282656,1.10807305648522,1.10632831068355,1.10571553523057,1.10743678475041,1.1048209182123,1.10050252681213,1.09447817942808,1.09461291667244,1.09264910910857,1.09280414598998,1.09122345142372,1.09304799705757,1.09309427591993,1.09036663958772,1.08884090532458,1.08983759654627,1.08980751612332,1.08733079330846,1.08767434114036,1.08703248459466,1.08528406833242,1.08377385106137,1.08059363942415,1.07644011188469,1.06785352457818,1.0612999198247,1.03801933242014,0.990236355953696,0.93424784466949,0.906114705734946,0.88664263225189,0.882078936938847,0.903074288733257,0.929234312344631,0.943400565233455,0.953851672598934,0.958115877540002,0.959544381508639,0.954083093421305,0.954288946266328,0.960619664050209,0.973632587290342,0.989177036452329,0.994549374726586,0.9970052291262,0.992316022531148,0.977348643439304,0.968708904625225,0.959813424465465,0.957906005405058,0.96145013952585,0.966310290012294,0.975268492973779,0.981670502101188,0.987981915096398,0.991533435516923,0.994287320590784,0.994183182696748,0.995074975297684,0.996391531468725,0.995647958191696,0.997032295828251,0.998571700999587,0.996464136840079,0.99348308991461,0.992072419361813,0.986167077714098,0.976804047983787,0.967460782245684,0.936730996274141,0.888873095292446,0.837171262467665,0.784458817145051,0.740893752017145,0.715899376402343,0.722645529519988,0.7542133170762,0.791056587804824,0.816538739050452,0.825437478900527,0.816368650612078,0.798094735546613,0.776464706609566,0.770992944618611,0.775058576513999,0.774487391676389,0.778106847344866,0.781263911148927,0.781455076245318,0.786794678427522,0.793633999587069,0.808318811201405,0.830092297914264,0.853976924165656,0.880054759568242,0.89919672600708,0.906982518696066,0.913390919811599,0.911602233522839,0.915670913502327,0.914315496378228,0.915671856377266,0.917893307320766,0.922954009811825,0.922875608119974,0.924332882025681,0.930601829397302,0.936483334902172,0.93938668896983,0.946080931921277,0.947287788782035,0.953370670327061,0.952025053748047,0.953700860614815,0.953375369415584,0.951722446918578,0.947924041681218,0.945852651861688,0.943516679332582,0.940753915185563,0.940389565992386,0.939092324505605,0.942496633704742,0.942147931603731,0.940573901142288,0.938168022399266,0.936657525568115,0.933531139659131,0.925611237701256,0.900749005824783,0.820687544305055,0.682695232723136,0.537663651232901,0.435530356324931,0.376415554780252,0.364004545330967,0.396643493598107,0.441798882174897,0.477505910275331,0.523168993816084,0.590731786771984,0.666285877722973,0.732810096004464,0.78902126536938,0.828191268810072,0.858881704737266,0.875729283959361,0.886856027901411,0.890548582311012,0.897098791031987,0.898189252661794,0.900269859834318,0.898626250699021,0.899211226601487,0.900082138705527,0.899091970331802,0.897455023111871,0.898258583135753,0.897197488153433,0.896196968693317,0.891947598732335,0.895775337883342,0.893659274275176,0.892142558432292,0.890073727717584,0.888298053435943,0.885595278732286,0.883591157728458,0.879522360671034,0.878544936813368,0.874195017289703,0.868678601875516,0.858957349354242,0.851374203865295,0.8451094645622,0.837947792062732,0.834100304938828,0.831190402425912,0.828862727497212,0.829163986929176,0.828325294485511,0.831162068308717,0.827220045231696,0.825448044202946,0.824887411109256,0.826368132372498,0.82828220535371,0.831456911754513,0.827758011154516,0.823112725520778,0.817136212195923,0.812737949862087,0.811426752632931,0.81091346933436,0.810720138278235,0.810287751958817,0.812640454960616,0.816781874420055,0.817684619084433,0.821351032966796,0.818249925293706,0.812214989226399,0.800750733620479,0.794248756021288,0.784630932727382,0.7743211382422,0.757433632630906,0.735513972309461,0.708708247198956,0.67826555961695,0.646638946372757,0.623464497908164,0.60605394598058,0.598083991320936,0.594134768207841,0.600979937016439,0.612634064158726,0.63265008949316,0.655494882208896,0.670042771700962,0.657937454416779,0.632085915401043,0.611941394829408,0.615616350318695,0.638222003224406,0.676392368111794,0.701142179486153,0.699049088214198,0.683830378079572,0.67317153473106,0.662317083252588,0.661082132750918,0.66625618275897,0.673446614040539,0.67580664429488,0.678363166687348,0.678098844820143,0.687583721682556,0.697001329991808,0.710997822534579,0.719897123355133,0.731276627850476,0.73434001373789,0.74021193547036,0.746416754307754,0.750038837063546,0.752758304696176,0.755829836451417,0.761540265995741,0.762103606126945,0.761161877286454,0.759237460780235,0.758214400167137,0.760113262132052,0.764151746926699,0.766585765586304,0.763197124389955,0.762790491175835,0.758686579521916,0.745664216839003,0.734070332600358,0.724925905758855,0.72418689911206,0.731847854021878,0.733039830709602,0.711678275447021,0.686546619809905,0.67585019514945,0.678137604053863,0.703504173153486,0.732242417580418,0.748793415654467,0.750466341039978,0.750383325337782,0.74412185575986,0.746188406034921,0.742431684035259,0.744517287726412,0.745598916361472,0.746751914133741,0.745823299502148,0.738694693171707,0.721075726195911,0.696193487830706,0.676193637063027,0.676682327815697,0.691397341576836,0.715024288322049,0.721881296323577,0.726240053171824,0.726905004424448,0.732536886720857,0.726387888617093,0.727765556522741,0.723343649801618,0.717715199732515,0.716156681906969,0.715869127035083,0.716601677406271,0.715841603194064,0.71878009116058,0.716781922194337,0.712855540253024,0.708051451151174,0.703570864744717,0.703808424224069,0.704681715819825,0.710225453846443,0.711793805985608,0.71340328309104,0.709396108545894,0.70671474608383,0.700894495085806,0.693861645268946,0.69384132537349,0.697526344990069,0.699230952412609,0.698604153098967,0.69810792095993,0.695004443274684,0.685547189579476,0.673550474689884,0.657692535929212,0.639099404646781,0.616560634214146,0.592666445669878,0.561017924790977,0.531173667014705,0.509349954758152,0.495482875213006,0.477038547358561,0.459635095588517,0.449745603822852,0.454099192043203,0.460009635990426,0.467948991989853,0.493169049204903,0.532247912792207,0.565296838396161,0.582147460306294,0.573128287553015,0.545689166772765,0.509357117947538,0.476461602067579,0.457815257752782,0.451394997119014,0.449842014709966,0.458589788148069,0.46638089362374,0.476004016093271,0.470612492373337,0.452667370599194,0.437188365698786,0.439846435079119,0.440376604281328,0.440999613293777,0.441130871056334,0.447384314918776,0.450932334577742,0.473043095641881,0.503179828656558,0.527712021960711,0.53350219735984,0.530879400759991,0.520858148858584,0.516541159915373,0.501104036976843,0.496044171404413,0.490557558496129,0.492607262677166,0.490153339522134,0.485898206558943,0.44708778607103,0.395764552009859,0.3495320245789,0.310323889928334,0.277117648753558,0.238136257847718,0.196924883401972,0.157526200727401,0.128543515931788,0.11270105321097,0.109142029308249,0.1239238413286,0.133255354212392,0.121266400359282,0.121481933165424,0.133977992090844,0.184414408705604,0.237758552679518,0.244684101151026,0.23160881301918,0.216338851740434,0.215396548035044,0.188912545462026,0.177477224678389,0.172798148594237,0.181116490973924,0.178336477848882,0.178611183490079,0.202137636096276,0.210270320879965,0.21073461961134,0.219574722211575,0.207176637232422,0.221910534649393,0.234139515524561,0.217779688271214,0.199028411050234,0.230753888898897,0.237739542750733,0.229513853016152,0.226377362346221,0.231495791634807,0.242226116819548,0.268468126691579,0.269601742179391,0.24878749489889,0.241635757567263,0.268175449821941,0.287896311418403,0.304586559997884,0.296900031909846,0.318625375727416,0.321214024075059,0.330235332808507,0.327519505154189,0.337137153397505,0.33932781834926,0.39595481660636,0.432058621188313,0.463027853051748,0.468913927816956,0.47757808483465,0.483402628512557,0.483978117210906,0.473043484958807,0.454116428686473,0.432576296546236,0.415970304197451,0.410375181520281,0.415855620050978,0.41663180553251,0.439959655970593,0.455410929660018,0.455049773498834,0.445036288947085,0.443775857679719,0.468302778806197,0.488733004572084,0.50449750561142,0.503298734644015,0.501417878506137,0.514440407371509,0.516003237444808,0.529149811184595,0.543036691290503,0.540703273038253,0.547142936222593,0.541736314888776,0.5503260139893,0.550243897379829,0.555544590620791,0.558484815213272,0.566089328102652,0.564824605566652,0.552844452053854,0.561843799576952,0.565339601568885,0.562034095633867,0.561263028899913,0.561452483562717,0.561997082826119,0.560016474142085,0.563277889925952,0.560422233792575,0.553454566542458,0.555598851209442,0.549023945916471,0.550151721621085,0.54512521997079,0.546627453515699,0.537034090281663,0.525048184379401,0.535262339288514,0.529004068928885,0.542225649748774,0.539893931200318,0.53685938462086,0.550281573240302,0.535351262053201,0.550537323846293,0.547506550385693,0.556114721736874,0.547260488422387,0.547117639695759,0.542940865158256
04/05/2021 13:02,0.00336701858643057,0.000478740976076384,-0.00224668889911749,-0.000175467996442576,0.00160129663800515,0.0079042425156757,0.00329128222217154,0.00617881365473074,0.0118996127315878,0.00987174648287497,0.013800432010982,0.0136749776174133,0.0223202070117196,0.0252776063303633,0.0354853127916593,0.0368144216734993,0.0460553191200204,0.0542920617324243,0.0582615667505695,0.0717564581797205,0.0812247001003689,0.0914287717775214,0.103507357226044,0.115915255978662,0.125102531553218,0.138678796460989,0.148671368752191,0.15777202856838,0.165814100400422,0.17810594161674,0.193230400007152,0.20218618890072,0.210669064604455,0.225885178299133,0.235489249524965,0.246130732645865,0.250596045243396,0.252662354582577,0.258987237450955,0.267048144285915,0.279414773857013,0.302599165380895,0.32545363641149,0.352088638091579,0.370226742534416,0.38564637602521,0.403879485139077,0.421182073378427,0.434382141390405,0.437980297379091,0.437828073846644,0.440937354247311,0.439517011013993,0.439391058133853,0.436471503413014,0.43641823421805,0.434247904899041,0.42251501459767,0.414182891041158,0.419646304284682,0.429270493679723,0.435155461084684,0.455360714137676,0.46237415302136,0.473166769168241,0.477780277116523,0.484936496583788,0.477744836964028,0.461464150166925,0.458084723475749,0.456228855338748,0.459360514512584,0.458876026911365,0.458637939217735,0.456666420563105,0.462005072049282,0.474482447166048,0.488254639256534,0.498286541817085,0.501677029567016,0.505512657307037,0.520330207465566,0.538863515844884,0.552133664886502,0.558047651899957,0.546476020537541,0.524740490805951,0.4915866139286,0.4574002367912,0.461117536271962,0.480462798202627,0.504140013660041,0.501199975441071,0.510652559010307,0.531660580183914,0.539667355644969,0.550103162712819,0.561530061131078,0.586963224101311,0.620484784169383,0.648253073978592,0.658333008761747,0.655868502277067,0.655309523584449,0.664582902000183,0.667087793240968,0.658301954025139,0.655494037486317,0.639722859023116,0.609554785307367,0.578203504711356,0.549554422479771,0.547288955316445,0.563384820140381,0.586143925701599,0.625656979031578,0.6791296058672,0.707560019041981,0.690678573010051,0.678381403661122,0.677614670784288,0.656551666200123,0.599087737268816,0.540804418416394,0.490364832554591,0.484464469598699,0.51538224989308,0.542562919486637,0.56329531931155,0.582930142872994,0.585442410830119,0.586468847138046,0.606598416390234,0.648188553952221,0.68714746598745,0.728975379435577,0.734707019429637,0.664752663752907,0.557061843658747,0.519071436426533,0.564460773168828,0.632302821244774,0.641245690280466,0.594642184008804,0.598962929484329,0.697763077408018,0.805928489063164,0.909266906552181,0.981747737723646,1.02303062819599,1.05760415015045,1.07516228433666,1.07307931527565,1.06671226506694,1.0572649972792,1.04633098306312,1.03179684540605,1.01926003146213,1.01934674155742,1.03596480610026,1.06999096884223,1.07555867811223,1.0421645699932,1.04700299363405,1.08514267103733,1.11152777569897,1.12243486865402,1.12598125974048,1.12713700289046,1.12206799360815,1.12971024583877,1.14210978472385,1.13087223064609,1.11371854179351,1.10383399317413,1.10370493596643,1.09925938402064,1.11744600193757,1.14531203212127,1.13808772909294,1.10438877884002,1.09410751232812,1.1041803025836,1.10564024775297,1.10082755430548,1.10243480649718,1.08344222972474,1.06578644057148,1.06411395944772,1.02991880713649,0.959121759153495,0.874857762632787,0.889603308651421,1.00232281338642,1.08110444262912,1.11900467709054,1.09975527211998,1.10372228430505,1.14323422417131,1.19364768280516,1.22372604603406,1.20039261004326,1.14756844560604,1.12119755163419,1.15036081006113,1.17183165109999,1.20191008691671,1.24901399566205,1.28042925305553,1.29007066469743,1.29167836517344,1.30210781923396,1.28845126110341,1.25935859105369,1.26887098425209,1.31536460612838,1.34353060493191,1.35222789945772,1.36178398120449,1.39407287839258,1.4281866596278,1.42710956004585,1.39077519513357,1.33848816046722,1.32893732231932,1.35294973115541,1.35951851100639,1.37448024089251,1.40094810058831,1.41433969864797,1.40584490316029,1.38730667809957,1.37948008400032,1.3815211086401,1.40073028445537,1.42139587922985,1.43342816846785,1.43794942676947,1.42577679036704,1.40299934182574,1.38643102651033,1.38834848735213,1.38251527490066,1.36409130280585,1.36883692080678,1.38212299516628,1.39056947721277,1.373606108444,1.35043189992767,1.36457310726496,1.40551128456176,1.41916579155804,1.40137280139347,1.40878083554393,1.42614102411527,1.4193317309759,1.39735550357607,1.39885112335463,1.42969195152644,1.43951001030043,1.43540084084676,1.44140772940464,1.44357452850801,1.44621442397325,1.45344358853274,1.44709735972597,1.42985859304449,1.41383147146784,1.39210605260574,1.3339486186129,1.22408496453714,1.19871935973191,1.27339299650619,1.33310893312594,1.34426076917577,1.37342267008923,1.40990520571594,1.39920203638519,1.35915434217075,1.33977836174485,1.36955438047294,1.38416562280997,1.40112196984991,1.41820534822189,1.40171065663192,1.40690753798326,1.41190195212773,1.38531180830955,1.36151511679341,1.37754007093201,1.3628518198246,1.32886729370833,1.3111178531953,1.32029154634951,1.34951426471497,1.34096692311344,1.33068887970878,1.36002321880613,1.39367450105944,1.3975811727344,1.3704031403552,1.34768048556957,1.35419486403027,1.38187021878537,1.37379555163747,1.36807149825156,1.38529500920549,1.38578613481226,1.35441970544321,1.33534313150161,1.32207351915051,1.32614652899396,1.33205537075381,1.27668015280256,1.18339315490193,1.19571378662629,1.22536945607882,1.25612380132681,1.3088998116606,1.32770999014206,1.33307299100218,1.34465611347036,1.32606900465677,1.32554949023786,1.36915185720405,1.37714106283842,1.35879274568738,1.30622355043624,1.24291647856695,1.2752982466371,1.34460934983343,1.38065740092805,1.37876058962498,1.3794130633771,1.39709707281619,1.3796496756378,1.32738853594042,1.31802206874112,1.3434102739478,1.3570034828731,1.38250174404246,1.38628539692673,1.35058842802806,1.34219949071528,1.36231055572766,1.35140600166668,1.32010093093609,1.29367985690899,1.29347927976833,1.31934291564216,1.32966629370455,1.32711503597859,1.33771967602645,1.34937719358946,1.34371538521275,1.3443861460818,1.34157891211021,1.33029391266442,1.32135106987996,1.33341473574283,1.34541816281646,1.33799580502209,1.3328860173498,1.33428874374014,1.33618471171915,1.3236886543936,1.32951727509945,1.34079672431964,1.34296951583423,1.32819629831719,1.3037332028047,1.29880533995208,1.30083218209009,1.28874994662626,1.28661174050029,1.30143752439324,1.30699954522655,1.31475431339558,1.31108202377933,1.31022919648206,1.31008670616481,1.30857330325945,1.31292058611624,1.30591174486055,1.29570902087502,1.30159282370253,1.30289739223244,1.30100079587642,1.3021054248989,1.2891948726821,1.27652667435441,1.26489761139299,1.26840878491824,1.27868550615691,1.28922146539312,1.2963355705974,1.29086755777264,1.27819553910586,1.27739893797385,1.275673194998,1.26981237351321,1.26816061889833,1.26636405386604,1.26955771306896,1.27664024308383,1.28421002134577,1.29471636107521,1.30174690176646,1.30562142860442,1.31036076235602,1.30341453593142,1.29308744368402,1.28336297570489,1.28024365977791,1.26989646782973,1.24293498612244,1.20046983154033,1.17020638812547,1.16837618280772,1.17934899186809,1.20071992093744,1.21715277764619,1.2248660765775,1.22458850309383,1.21889864080952,1.22102872238027,1.22291658279668,1.23008006250302,1.2328370192529,1.23431517250387,1.23440350816234,1.23542921108882,1.23378570584776,1.23206964827742,1.22977831159755,1.2315239681464,1.23638707681033,1.24449656442858,1.25408644421838,1.25607679521987,1.25544077736923,1.25418306362483,1.24791112520109,1.24420049797125,1.24030442036387,1.23474039943765,1.22899117789342,1.22749993734586,1.2268305287125,1.22346612141599,1.22101432150247,1.21224997153733,1.21050390829128,1.20891874525048,1.19863585916755,1.19337561342609,1.19370021021638,1.19818236937405,1.20446908709143,1.21579805909517,1.21990582374327,1.22308573183339,1.21646490559141,1.21562915461831,1.20759191162873,1.19791602853456,1.1889695403224,1.18261595813245,1.17670267395619,1.17691037729664,1.17395921009175,1.16613097561648,1.16234796864343,1.159030317679,1.15449922247423,1.15706986526003,1.15433766500853,1.15652730792633,1.1614461305768,1.1660247760196,1.16882324899385,1.17483221532293,1.17371318439736,1.17651790615349,1.18359283147965,1.18650326064891,1.18851977185109,1.19045450175262,1.18471721007367,1.17953454082674,1.17287518121442,1.17300066919692,1.17246933012982,1.17640932476825,1.17448300872752,1.17304862142481,1.16687419129261,1.1555855903897,1.14625232959112,1.13839146475434,1.12872561384467,1.11969700387099,1.12156769642272,1.12900473944117,1.13213237083652,1.13250721010814,1.14251494941203,1.14471824774729,1.14047871644352,1.12804949375118,1.09500351009128,1.05494108157466,1.03912394422358,1.05166140581281,1.06990929620234,1.10211071490535,1.12930100738283,1.14319661181034,1.1529338403304,1.15884822880606,1.16380665410873,1.1614383232994,1.16046621897076,1.1619300102089,1.16029158471263,1.15950300001802,1.15816540480577,1.1599227200911,1.15745368897227,1.15716837556165,1.15721102672416,1.15561438386618,1.14953292967611,1.14675125589979,1.14465979389806,1.14483219742034,1.14485485895369,1.14602113405024,1.14386001905119,1.14406621833397,1.14150803001643,1.14040443932829,1.14281486476599,1.14210326101924,1.13792666618288,1.1403301455299,1.13651830330548,1.13679463746621,1.13242652431606,1.13173083428554,1.12410024892467,1.11871887883983,1.11136779975957,1.08643761268233,1.0329256323225,0.977150950307704,0.949625512862206,0.928867294958502,0.922590022362994,0.945231937667191,0.972119666517225,0.986770756742743,0.998705692575885,1.00496980166416,1.0027314118688,0.999585376105218,0.999845235020324,1.00562469427761,1.02062271056064,1.03522464714426,1.04223982202034,1.04170582162816,1.03790429756487,1.02522286458003,1.01481034157644,1.00619781457684,1.0047361306939,1.0056995318902,1.01384514936381,1.01987674925529,1.02775362820106,1.03459089774007,1.03722917553012,1.04096581702833,1.04046135032249,1.04228689722787,1.04263344607223,1.04540652045229,1.04493215631756,1.04576411036266,1.04262754886804,1.04042402519628,1.03890534867282,1.03247308099491,1.02456966383345,1.01136090720774,0.982858456663482,0.931413814896262,0.876328994513919,0.822429645589659,0.775042972657093,0.751103827955727,0.756630811493569,0.790019453432412,0.827714389799664,0.856187985004897,0.864846665786406,0.854211707947938,0.833228701957614,0.814305788675013,0.80664747258447,0.809141106471063,0.811694562106446,0.817332960188512,0.817806961300968,0.819778535404057,0.824038544562044,0.832460802032815,0.845993794106484,0.870861221556164,0.894679243949074,0.923468216715153,0.941981643884704,0.952215692659825,0.957394789413948,0.955268769068567,0.957584770588355,0.958878795714811,0.958730874119456,0.962480903719128,0.966076912304929,0.967233016652576,0.968032190028755,0.974323262712942,0.981085171176295,0.9850266346892,0.988606719940984,0.993453176190783,0.996306758710422,0.995643962400132,0.998156636365995,0.998775250658967,0.998617905428572,0.99329932801808,0.991915895910864,0.98731426215593,0.986078367186246,0.983125232925655,0.985144782530217,0.986231375010467,0.986608822144128,0.986390613286779,0.982986378222374,0.982930820786116,0.976458816487489,0.970580101829262,0.941091961469912,0.858616196923746,0.714349038702879,0.562368402326775,0.454145052380264,0.391953202670252,0.377030748420438,0.413821723638252,0.462540149211299,0.498819252347903,0.547461903025785,0.618455982987705,0.696305169042323,0.767503127150597,0.825309330264475,0.869771143684997,0.898757732122064,0.917901024906651,0.92824597912956,0.934756396520245,0.938886776332953,0.943252929440848,0.941947755490604,0.94253071569667,0.941794659570835,0.942417299620154,0.942527886271147,0.94170662305425,0.94133423853383,0.940309653559148,0.936925959201481,0.936630907429986,0.935190374869995,0.936265649981484,0.934855017245172,0.933469119028535,0.93039641145867,0.928010740602761,0.925801386320146,0.923283315055076,0.919884417718355,0.915966959979613,0.910475996343644,0.901006192595619,0.892408914127364,0.884454583904337,0.880527125481398,0.876032718225976,0.87229080053195,0.871775507520305,0.869395615747841,0.868335301177241,0.870037491964482,0.868847780981609,0.865218343465638,0.864688195419603,0.868424778864244,0.869134416995253,0.871171565199115,0.867963876942651,0.863488652138598,0.857774731887772,0.852960591225262,0.850938959520171,0.850864954802807,0.848512420314187,0.848504973044122,0.853887152958232,0.85610220024901,0.858524142585957,0.860829176190647,0.85887625109843,0.849744442041393,0.842052531166033,0.832029654616179,0.823465169534544,0.813226691610421,0.797292010196757,0.772052294672056,0.74255770238237,0.711031641870173,0.67994026564647,0.652007547988948,0.634822008420753,0.62730949742262,0.62520070129847,0.630643852289026,0.642601449939102,0.663721330363749,0.689909511136933,0.700411549166349,0.691979991845325,0.66268530192877,0.643000385302233,0.643681583454264,0.67008283494283,0.710719060886285,0.736608253951507,0.73412487041117,0.718677094610633,0.706983629483994,0.693921846983716,0.693057582963536,0.701467623031133,0.706776649259137,0.709891388264414,0.712454249806952,0.714922895313405,0.720116437180903,0.731811983429218,0.745673556747189,0.757966058579434,0.766866285241933,0.772777835394713,0.776882855909574,0.781345329725744,0.787897111499337,0.792715239898609,0.792935649452741,0.79676832670297,0.797762270567714,0.797030258173076,0.79517781666145,0.797001758228595,0.797227042054134,0.803964512370852,0.80429056063336,0.803641894140454,0.802017535854398,0.794024689745967,0.781705283741469,0.769021141523478,0.762611396306386,0.759583465070843,0.768739425846258,0.769055527120151,0.744868601489475,0.71981700170394,0.707236301958377,0.714748108734235,0.737527771880473,0.768994245330545,0.784421692955601,0.787282891428642,0.78450376985398,0.782329034959319,0.780282850923511,0.780321362181871,0.783298833575589,0.78411639489542,0.780862045872048,0.782241368206464,0.776363251056083,0.758590068323411,0.730396753381023,0.711984994178835,0.711298372657598,0.727191200357557,0.748929596714261,0.758227641841229,0.761255324202556,0.765858435490464,0.765105185422824,0.763968159931523,0.761406636698477,0.757742350485402,0.754759376562572,0.753476874882544,0.748809474252135,0.749770546024399,0.751502019417231,0.753863665850156,0.751870674081068,0.749532889009115,0.746924813893358,0.740954388865605,0.735527662302152,0.739418757891304,0.742532455187511,0.747920454957855,0.748078438734788,0.743961427089939,0.740815202151839,0.734182908292581,0.730062746833139,0.726728946158174,0.730664200874799,0.735349504805681,0.734488310153383,0.733073637592633,0.726608210690872,0.722397461257155,0.706943472344129,0.689717665634618,0.670296771883794,0.650047019545716,0.620841350268094,0.587810161883069,0.558745238713586,0.535817869344553,0.5183150182127,0.499654822319665,0.481886336451098,0.472620080452218,0.477927627323421,0.483482319519632,0.492045430188116,0.520407484225913,0.5568953503273,0.593490136946747,0.61140463407499,0.600964213271443,0.57046679207853,0.534210838421091,0.499340484789779,0.478161975724717,0.473595308117046,0.472183909995996,0.479141207501456,0.486912060461353,0.50359432274754,0.492625316899936,0.472686101000849,0.459383153805242,0.465177694935983,0.4671012026968,0.462034786999357,0.465113180209712,0.467923160502479,0.473677513696763,0.492212029891426,0.531238321155862,0.556693951388974,0.563472570935673,0.554354683347139,0.545901196585808,0.539740438225879,0.52852938987913,0.515838652859445,0.51478951919871,0.517981098092326,0.518788931659917,0.502831401156182,0.467701216755353,0.41692272092211,0.364589991070664,0.324354119219169,0.285755245059148,0.249417009861516,0.201555845192984,0.164942241489404,0.137486366148589,0.119384036819098,0.120214723168333,0.122200420604335,0.137398740027749,0.130959033695445,0.129257709073404,0.13774307969772,0.192834723825354,0.234043036130417,0.25393418888482,0.239382931299132,0.225960486425257,0.209741043395101,0.194862592454874,0.183485383841031,0.176862172093256,0.182483006525682,0.197120704146957,0.18929860700247,0.196900426838085,0.213746738430376,0.230072986543758,0.227628672777817,0.225282158217158,0.226413548319679,0.248428720722814,0.229027070209827,0.215651289133656,0.236576783148421,0.25549076906674,0.240427653635812,0.238600212386069,0.23920108206301,0.262557073208755,0.278272885232784,0.286862353439451,0.256671094188725,0.246231926287191,0.273436658674726,0.306425264773389,0.309174076455174,0.31034678543891,0.325416322389871,0.339868165703385,0.337609930625818,0.345601478476291,0.35025920601616,0.365372140465677,0.406131992982898,0.462260715266081,0.47907634325449,0.496952177302451,0.50069215333289,0.50195592909856,0.510942453474062,0.497064838365197,0.478967529710393,0.446046904699176,0.439523161467453,0.438003555833753,0.429276215989994,0.436031461361875,0.453216086153445,0.486127067964141,0.472136143589838,0.470383898652833,0.474147978136819,0.486497198837144,0.513300884467255,0.524426357243117,0.523549958437706,0.527587825564131,0.539479376470593,0.539234989844141,0.553019070459528,0.571845609045341,0.573123883950003,0.574601351542235,0.574835164627781,0.58038444613724,0.576965684645603,0.58247608725728,0.582601848895811,0.590202244159724,0.59073865271537,0.58432824789223,0.592636223788201,0.580882623912731,0.594933421573031,0.591890748914061,0.58432914662692,0.592896570304344,0.591528898301596,0.586086967983815,0.584732538443768,0.575845330600715,0.574999849275261,0.582333596731452,0.565159997981462,0.576472175124745,0.556389051614468,0.569328982757854,0.549534329954595,0.555349311761962,0.563163891119865,0.555615923294011,0.574646664854221,0.563703373965751,0.56420401179312,0.564711559985421,0.580024007996866,0.577123924265101,0.567401621199583,0.572553270900445,0.56057857840525,0.562356297686238
04/05/2021 13:08,-0.000791097900724736,0.00261717759934403,0.00308368224729613,0.000185718723036994,0.00419590971318311,0.00096007313914181,0.00141939228346211,-0.000167880191890983,0.00548767227077703,0.0108486176892615,0.010794073511971,0.0159445954360056,0.0226592766097395,0.029109307108676,0.0325748991315611,0.0387064685061189,0.0432669984412794,0.051336396358236,0.0594711690430267,0.0630503084019416,0.0820430914254493,0.0886087000681276,0.0990144297915908,0.108653279944164,0.119790092280643,0.133922333913096,0.143255814553802,0.148353489279317,0.159526294574173,0.171260703278733,0.180510743539376,0.194005003816409,0.200582381084847,0.210892000802521,0.22549926548437,0.232600089044075,0.23868199140876,0.240914508056107,0.245802041918511,0.258619510247006,0.269565127791881,0.290925212385198,0.310957201018175,0.335555215084989,0.353689171951383,0.36976911253874,0.385590639579321,0.404729673297508,0.415658945977162,0.42027800263962,0.419582165528498,0.423365773335541,0.421537602725985,0.418909576829407,0.418303814765519,0.419101397555477,0.413456984747832,0.404425962997312,0.39726384854527,0.399919212883251,0.411696430425188,0.42138478261911,0.427681061902226,0.442561843650242,0.4462794652294,0.458231911221983,0.460300882000249,0.45347799875404,0.437354291131148,0.434440742067026,0.439677749944202,0.437475289972737,0.434011057159824,0.438121584913466,0.440299291431107,0.438941291457492,0.454095048412589,0.466520987473659,0.478166482950847,0.478228416173862,0.481098843348245,0.494813066136023,0.515547470898665,0.526389971347682,0.529161953872306,0.519453285350608,0.497494818471972,0.464737887276348,0.439756935087278,0.433343749370627,0.45809306366331,0.476858057855528,0.478063179220971,0.48149054857463,0.501304527819046,0.512374050064257,0.521588722486057,0.531923391866471,0.557674966047824,0.592069715370596,0.613397437542265,0.625086232032554,0.623125313657334,0.623296600486272,0.629519172326485,0.632001955586831,0.625434541864427,0.62135587019735,0.605619501802617,0.577782425611268,0.543625135026903,0.523754208884496,0.51785819375251,0.533093820137626,0.553588574425445,0.593000221291328,0.641423832895589,0.665937522916288,0.653204380512969,0.641674411737994,0.642157658891662,0.618649723483302,0.567303602308608,0.51108239199459,0.464605541980811,0.457116122302009,0.484437121108961,0.513239184717558,0.533245095393555,0.551451374395741,0.553770304369092,0.554435823258097,0.575373424935705,0.61293582345245,0.652747935340044,0.688271634282703,0.693819709921646,0.627805731338007,0.525823080550507,0.487377313050806,0.533902887786333,0.596965936327479,0.60504469014664,0.556015896178098,0.568878093029053,0.654617727632838,0.757626046272302,0.859000161978686,0.927003026538996,0.967248141711849,0.998211218763344,1.01343763435347,1.01168512225523,1.00797466269784,0.996758661510777,0.985238265664608,0.973186888280416,0.96063676105288,0.961402701602765,0.9795417218239,1.00981689715568,1.01422478540005,0.985319130746853,0.986426426152235,1.01865016373513,1.04708934464759,1.05487656710687,1.06029412744431,1.06100213330839,1.05508046108205,1.06409246591457,1.07501221677553,1.06434734147453,1.04705003692389,1.03804815407948,1.03636069923576,1.03259492400868,1.05262603437918,1.07686332925071,1.06966751202727,1.04111025445391,1.02914534715374,1.03772775944803,1.0422059970827,1.03573929418575,1.03626486041563,1.01849978626313,1.00340875840311,1.00044402837818,0.970822235554802,0.904028878360448,0.823555914484578,0.837590897746616,0.94330519887921,1.01832305745668,1.05215122492546,1.03339191014361,1.03576523643624,1.07547029684695,1.12200723913439,1.15004393095968,1.1275155271411,1.0788008673268,1.05441208169174,1.08009787780294,1.10072397941374,1.13186950708338,1.17383152877432,1.20355241586675,1.21155012534579,1.21381694834136,1.22505476064437,1.21203674112644,1.18178703140098,1.19299857311357,1.23446226095729,1.26247748562007,1.26975603250935,1.2794963900464,1.31145434996237,1.34063131014761,1.34059483346778,1.3069079661416,1.25648691244708,1.24724401057345,1.26885141880644,1.27508462716789,1.2930230194741,1.31623656082587,1.32776733052997,1.31974478344256,1.30189713473767,1.29550039084381,1.29484862389457,1.31281809981073,1.33520733915231,1.34387421127837,1.35123062410405,1.33738951114123,1.31752491679423,1.30080957470484,1.30448855456871,1.29819313867836,1.28015138730782,1.28510764130644,1.29691057090119,1.30501696341825,1.29040369630953,1.26773706977583,1.27977925578056,1.31969604414434,1.33055883215062,1.31198743557849,1.32136472059321,1.33669874983261,1.3314885069549,1.31258520316659,1.31275839280944,1.34060454583302,1.35257766497862,1.34435923875242,1.35333281597987,1.35167566114886,1.35540778192358,1.36442708105896,1.35774904551623,1.34173502387,1.3248007537053,1.30439419242001,1.25358474973872,1.14808039203413,1.12526264449547,1.19510751768931,1.25204039904187,1.26087893834014,1.28683497157744,1.32323398189948,1.31110611606293,1.27547991251713,1.25635184621966,1.28346931649904,1.29768485818328,1.31618073949575,1.32798307161672,1.31572900174137,1.31764473200993,1.32257778012472,1.29625138822802,1.27426337594608,1.29148594174858,1.27858981431242,1.24605766247825,1.22774485169122,1.23758218020104,1.2644308624273,1.25864013047824,1.24854434206607,1.27373140343067,1.30634380287328,1.30957136658194,1.28255244203304,1.26310172144024,1.2685863691782,1.29407173378816,1.28776558524855,1.28043160112247,1.29966274655452,1.2990024390489,1.26978673769758,1.25006586636074,1.2411171581886,1.24237722211871,1.24730762634249,1.19523190738692,1.10785585944006,1.12116315392066,1.14740614441886,1.17727319602539,1.22720280291598,1.24268636298978,1.24944646816493,1.25978001271986,1.24161570159789,1.24104720931261,1.28390050831783,1.29167188689467,1.27441475381635,1.22296988175781,1.16530735631324,1.19445415557673,1.25754244236194,1.29250797681486,1.29170158465692,1.28975892341695,1.30942476638352,1.29012048768384,1.24412837894721,1.23556560802974,1.25721829651534,1.27076914775926,1.29389507058191,1.29991459169092,1.26224231747006,1.25740473344944,1.27458110118069,1.2633469842583,1.23746660562952,1.21231808045006,1.20984003221813,1.23663829147671,1.24515575871169,1.24096546366524,1.25174920158117,1.26263110544995,1.25995763913309,1.25832387780721,1.25615682239732,1.24563948789758,1.2377175554001,1.24881534215595,1.2572290553034,1.25370172895217,1.24701558438741,1.24890858605848,1.24878648384322,1.24008195011526,1.24480963958609,1.25387713830136,1.25715649377982,1.24215574484072,1.22050974406833,1.21506883564899,1.21796077284329,1.2083089024955,1.20433901515001,1.22008565748897,1.22314884763455,1.23009360540308,1.22708475385071,1.22586741756836,1.2241517623438,1.2252096353291,1.22860547217557,1.2224144718488,1.21152929248973,1.21874383917119,1.22040554320106,1.21647882778887,1.21954331380232,1.20509019432809,1.19217981258116,1.18267322559835,1.1851990986296,1.19663557898809,1.20705731939686,1.21308246058896,1.20560581416626,1.19483096007648,1.19185248172057,1.191812010053,1.18628764458247,1.18615112949591,1.1847841726999,1.1872706299904,1.19465837759399,1.20087437583179,1.21195754795505,1.21676841670418,1.22321858651824,1.22314743834954,1.22026206766553,1.20955879133981,1.19949384189621,1.19637903497474,1.18841168718762,1.16247703857649,1.12291437583903,1.09472606844858,1.09225052862955,1.10247396906755,1.12327519478578,1.13822775599846,1.14478191609475,1.14334557013376,1.13964661527479,1.14045446099693,1.14487447805084,1.14928180270314,1.15234755255167,1.15469890998953,1.15259227179205,1.15563703460141,1.15340985599252,1.15416462767351,1.14962978913629,1.15179644647871,1.15677025021083,1.16634286512205,1.17315562541183,1.1751954412854,1.17262616374606,1.17215681464833,1.16952791745354,1.16463095257317,1.16052262930984,1.15488110264486,1.15023240156823,1.14931880327871,1.14658915934762,1.14531691949217,1.14138248688698,1.13457397621149,1.13198051629286,1.13075872288742,1.12079928243203,1.11587323496957,1.11699584081122,1.12027018334153,1.12806594342958,1.13612684399865,1.14323183772122,1.14083949345702,1.14058909066846,1.13713632818635,1.13021916418114,1.12038340303457,1.11386302172745,1.10483934383338,1.10029828463991,1.10254066714401,1.09830885652286,1.09085203229716,1.08797856607879,1.08306360810646,1.08079897509331,1.08248114733743,1.08055622337924,1.08078347213931,1.08704797911422,1.08911509798116,1.09161764267373,1.09918041670896,1.09700655965047,1.09977824124293,1.10634276636563,1.11107838244715,1.1125011935923,1.11298772600956,1.10907520424075,1.10414241384166,1.09739658443279,1.09845410012648,1.09894687496432,1.10086343510428,1.10041308155895,1.09947288663839,1.09073067120669,1.08168077898376,1.07283793366554,1.06384232507247,1.05517065475421,1.04723749224187,1.0479652309993,1.05684855174433,1.05836366011236,1.06186284599887,1.06584038861342,1.06975305331573,1.06438274721067,1.05468530990154,1.02491391917283,0.98658043346533,0.973891658395462,0.982710511948207,1.00198018311954,1.03078279590781,1.05761574086771,1.07160147302987,1.0785807947388,1.08664306792389,1.08898458175088,1.08842278422342,1.08548819579955,1.08770512157987,1.08586068421883,1.08561666890471,1.08482743774764,1.0834811340519,1.08261844851624,1.08348655898749,1.08373808455526,1.08128616616574,1.079817909741,1.07346318042251,1.06975771252997,1.07427843593699,1.07125254389418,1.07084878529672,1.07077606982732,1.07054814672101,1.06854378352887,1.06744637722295,1.06859025136576,1.06848273161392,1.06751099112787,1.06504901629606,1.0634004488609,1.06351547588028,1.06289163639576,1.05738988340931,1.0536133447313,1.04728947797165,1.03894589019142,1.01739878997515,0.968057841000812,0.913798829522469,0.885652608533342,0.86788807477422,0.862224846639828,0.883428608260712,0.90873279466102,0.923179867808578,0.934774393050953,0.940469154333876,0.939074302015716,0.934993996123112,0.935152383654069,0.938400694509453,0.955331490173388,0.969031091252461,0.974711290188058,0.976314636182968,0.970464741123986,0.959453128805415,0.947686320084548,0.942011372373796,0.936631876585811,0.941219277730699,0.947513977805333,0.955150117835009,0.962166927971552,0.965898453246764,0.971774081530936,0.974051717069064,0.974452712057933,0.972821919543253,0.975979509819357,0.9784671806672,0.978500498891782,0.975624070512986,0.976438641739932,0.97487248932529,0.972140955865584,0.967185300311895,0.957422664926252,0.947117580275768,0.916085181544622,0.869612371363572,0.819855557939293,0.766227511128102,0.723110983803909,0.699311559317349,0.706321399047205,0.73641057029193,0.773522910321246,0.798877443451365,0.807433911966435,0.798309173448491,0.778379761146886,0.759964269231095,0.752460578004975,0.755902406095884,0.756910442872105,0.762066120869499,0.762803106600219,0.763128492881062,0.769920406096934,0.775292838051158,0.790442461246401,0.812048123550224,0.834925116032896,0.86009181090767,0.880603587515373,0.890351020982575,0.89321753108321,0.893082713665176,0.895468289834829,0.896991916030416,0.89632733969156,0.901401403540053,0.903365968547712,0.905825679569755,0.906213822800061,0.913444995314111,0.917670706742722,0.920289963989717,0.925960798616343,0.929828500648432,0.93263944847946,0.932501406451753,0.934417771090255,0.934920899718008,0.933186778313119,0.930642658815794,0.926767813269468,0.925228360691248,0.921569291867695,0.921102102747438,0.920319921982725,0.921355757697088,0.924068941619397,0.922228815734423,0.920309414401043,0.919300599852613,0.915639799450995,0.907863715344464,0.881551055534459,0.803630522870504,0.667383326405657,0.52474920036477,0.422157905542019,0.363798418398966,0.351368192145161,0.384505019614885,0.428107900841905,0.464293315527288,0.509611771497169,0.577731361336208,0.649586039841458,0.7161786578864,0.772005914474165,0.812498737069093,0.841397897583592,0.859566251282447,0.868514588445385,0.873307740013593,0.879888161920796,0.881258460593884,0.882549005338388,0.881265826928228,0.881155275924631,0.882987743411521,0.882206732681108,0.883965763851803,0.880589156257259,0.880252425305074,0.878056553408332,0.876249908674679,0.876177446876924,0.878043302262902,0.875728730161606,0.874143426924637,0.871615326464349,0.869957954676567,0.866450150965158,0.863989293069417,0.86076304261723,0.857494135761436,0.851999019131632,0.844375343031027,0.834646781088407,0.826689993826667,0.823377447327246,0.819475485947267,0.816027524518829,0.814286302907399,0.813465453261539,0.813286574060493,0.814079760976011,0.813064227648276,0.808954705104685,0.809352822391879,0.8133637316014,0.812403585672005,0.814507188370618,0.813048962607732,0.807238378986451,0.803030154976256,0.798235586359568,0.795305946133184,0.795300086484549,0.794955667658087,0.793984683747246,0.795717839728416,0.801203359891686,0.803937411724287,0.805733065288383,0.803188522298955,0.79701483489578,0.786788139541849,0.777368042674059,0.770959626930504,0.761642051993979,0.743899657833731,0.719858479470634,0.694084827528675,0.663846175217028,0.633190070657821,0.609157321865673,0.592844440285517,0.585023387252766,0.583130647629965,0.588666121092006,0.60007228974455,0.619468041541938,0.642383479189213,0.655744721673951,0.646135703663282,0.620033193514993,0.598689965143351,0.602146781603228,0.624805861240422,0.663740101509934,0.688421073556847,0.685785948285353,0.670775572096554,0.659329990785095,0.65122363134868,0.647033845359455,0.652371788946941,0.659756813689656,0.663334790751754,0.665717036409645,0.66761599130449,0.671985071916132,0.68517177124348,0.696214428515327,0.709579088556846,0.716433322665715,0.722331064637535,0.726097951394071,0.732998464884949,0.736998602587277,0.741669274897463,0.741793995263784,0.745862384448204,0.745426199210187,0.745677990540473,0.74553698515346,0.747682597676331,0.745575729491325,0.750699552959236,0.751093069147463,0.755018638460432,0.749834595725014,0.744826614271376,0.732084899041483,0.721388453888897,0.712201433017745,0.712605114005068,0.719374384656133,0.719790554354161,0.699301267629804,0.672647711247174,0.660705487576221,0.666937945558881,0.693131194390113,0.717673080775872,0.734984195546599,0.73742557529958,0.734164206216637,0.733221993467291,0.731537207844777,0.72962406981883,0.731073321553677,0.732643855175695,0.7324764808708,0.73526686978673,0.727474136749508,0.708628010267307,0.68294344747538,0.665551713395913,0.666562070956647,0.67732175138379,0.701538340567648,0.709192161183287,0.715204946991432,0.715446199835508,0.716160140559583,0.714744410463506,0.713175507765853,0.708536969744562,0.705423898362388,0.706710056586519,0.704729738697437,0.703681675800521,0.702898315871562,0.706733823921708,0.703992089823602,0.703870659847426,0.698272266765478,0.693125008674352,0.690826721079681,0.691880861284355,0.696140414786941,0.699373824150114,0.700832346589252,0.697251540900789,0.695009574227494,0.69141829759482,0.681581446694996,0.681758863523355,0.682672389435857,0.687016329445185,0.687905697437555,0.688511400479155,0.680614095108747,0.673688939840492,0.662433093926968,0.645938267972949,0.628503873372851,0.60543014512034,0.580695865251483,0.548982870765633,0.519941848402601,0.501032107579179,0.484132202453824,0.466958558343971,0.451030411972552,0.440972903328184,0.444968919022654,0.452386130078508,0.459535836505634,0.485209087600244,0.518938146509148,0.555528571771151,0.571991903663869,0.562985193576957,0.532473111472284,0.498625088082309,0.465985548216015,0.445486161713012,0.439943536466901,0.438646228329339,0.446729168890741,0.455662887459413,0.464491607241099,0.460476813069565,0.440668268822047,0.431013076820934,0.425982204001134,0.435037822536459,0.426642290847167,0.431179718820447,0.43552337000426,0.440204765653502,0.461373315377802,0.496972527597733,0.519997144545927,0.523404424015972,0.51610901768871,0.510024985472199,0.504873010675217,0.495670327894365,0.482560015539506,0.482450990404244,0.485073764416881,0.486057860856122,0.47061701887981,0.436880678271666,0.384721011250265,0.341758742478682,0.299993415198547,0.266151763404643,0.228633014651169,0.190384658772364,0.147930619845388,0.125558964280557,0.110965207914053,0.105011572940901,0.120045821514804,0.118054435134612,0.11768314742682,0.116165116838316,0.130972516220632,0.176139672052953,0.219003710951128,0.244151089039615,0.21724139027925,0.202823574059746,0.19313898789276,0.193851564341375,0.175565276892437,0.171252608105915,0.172039465981809,0.182527990664069,0.178458709083943,0.187067037406749,0.209405917543755,0.210854584706908,0.20821558439971,0.200043204935102,0.216077937488335,0.229340974871255,0.212501024054332,0.183608489298625,0.214366892914142,0.235689752413438,0.22619058452409,0.216898701529446,0.222343422664479,0.23945071651801,0.262631522253471,0.26613297909414,0.247061103589934,0.23057360382323,0.255880463612823,0.277070437220905,0.289476942198572,0.294678876413572,0.301575680573648,0.319813494612752,0.318039504283881,0.327922332025729,0.327789243359273,0.338673461724561,0.37781365818651,0.430944727882352,0.453302579104002,0.461133312290527,0.462135781250642,0.468165528684398,0.472603666030963,0.46488594948607,0.441654752335923,0.423245387587102,0.402575214242269,0.406888198568072,0.402813254777378,0.40698607632462,0.43310347954725,0.455863424676585,0.440334586669295,0.438326185680691,0.444167524583856,0.467213327722933,0.481315894020108,0.494875491749021,0.483354712849766,0.498999918964186,0.504220423071147,0.507402968747929,0.522718524177852,0.538789543041316,0.536743710456499,0.533899037547805,0.536564691960379,0.537476662151413,0.53951751803149,0.534393891575591,0.544101611409939,0.547393461606925,0.551135708648401,0.548910146962124,0.554563801046535,0.556894423641102,0.556250960850602,0.555010004117023,0.550650126111904,0.549227032545272,0.554646180842164,0.550333125054208,0.550500196726146,0.543218427218555,0.547606742749834,0.543303216956986,0.53099619025376,0.541995498373945,0.532245248107382,0.530282078990409,0.516660733462784,0.517995204608486,0.51946462596918,0.535580259703707,0.532280436784852,0.529121834591292,0.532191588643193,0.523544322533708,0.541589440414245,0.52853232178108,0.536000664175559,0.534327441714815,0.541745667276487,0.535744357448746
04/05/2021 13:14,0.00194740502828638,0.00110706993034459,-0.000879862921834515,0.00263874595449335,0.00901058449732511,0.00594068675842594,0.0070045734020702,0.00384743271951258,0.00832154194073213,0.00621415427427314,0.0174618945231422,0.0127221019918736,0.0222204440846299,0.0241620241238684,0.0322790284155672,0.033500530582886,0.0448715165615032,0.0470509397911806,0.0562378630830311,0.0611228290397255,0.0742713987201572,0.0830464887118074,0.0925364095143708,0.103176946710299,0.113462819587486,0.124897759828418,0.132975450079397,0.141072509393411,0.147927178828009,0.161037515267887,0.172505056973923,0.179918978669286,0.189991793146399,0.202431089459901,0.214436104063961,0.221653515732036,0.226017244668727,0.226565778605966,0.237956296390241,0.242580991313653,0.257023439114997,0.273234588051319,0.298055045133126,0.318997968274679,0.33762686489492,0.348439773074803,0.365715869562806,0.384538199968696,0.397029246831314,0.395031134155299,0.395707577924611,0.396147762651467,0.39848377992457,0.40023224727842,0.398983290985444,0.398416395166004,0.391939571508387,0.385217101925357,0.378354339697286,0.376052861175167,0.3878007126549,0.396604037172942,0.408734057161986,0.413510627913353,0.42698358727133,0.435339868908631,0.433611613580661,0.428615531344256,0.41947771669651,0.408112107070801,0.410758566622683,0.416321342881061,0.414457178504754,0.414092428580786,0.415405790509545,0.415948535883844,0.427771787531804,0.439901831149787,0.450278221160231,0.449157360716242,0.456490683719473,0.465363363513734,0.484575816515336,0.498278598027654,0.501861680000101,0.491061510252008,0.472173103880558,0.441526167142159,0.412535495915415,0.412377781334514,0.434533349510096,0.449497008571873,0.449940671484437,0.456664064621368,0.475347453854271,0.485867900510679,0.491500217495785,0.502035050231949,0.526135331339741,0.555918477901999,0.580447451775433,0.586832011579769,0.587704293518761,0.586389340118612,0.594362182760017,0.593607033578444,0.591067424910427,0.58752067417099,0.571292415168804,0.54491732567772,0.514867384520806,0.493321361513015,0.488412266976809,0.501287243239879,0.524622495956112,0.558715070054851,0.606019775993995,0.627821364973009,0.614847166247755,0.607409324416999,0.602905131917696,0.585401706987566,0.533455764339134,0.482931561905239,0.439932324492407,0.430644947550237,0.45716991641508,0.482712998018234,0.503083148763255,0.517002186294477,0.521253700417604,0.520549523933984,0.541926339642747,0.578479081359854,0.61306861763393,0.647892511866287,0.654857131004809,0.5919476265818,0.493609171654935,0.458529640149377,0.502589869945343,0.5642452859258,0.568642036779937,0.525516082291199,0.535374563296741,0.618994659929199,0.717133138126926,0.806636993833654,0.874551359565774,0.912047766536491,0.939293984074274,0.956431708146415,0.950510054574424,0.948089717418431,0.937443380659494,0.928755991868498,0.917502396668492,0.90448768605736,0.903999558975194,0.920946228026957,0.950145237268777,0.954100810340774,0.925885197046434,0.925539038573943,0.961011190423011,0.985334447357664,0.992422175872708,0.997782554283323,0.999054448183683,0.993583337490816,1.00141324818193,1.01262875329846,1.00308083767939,0.986120859099269,0.978846791993602,0.975286819414832,0.97227375115908,0.989636310948701,1.01330984115872,1.00353274233957,0.979573500854214,0.969101247941078,0.975298282327512,0.979235037403749,0.975714810974647,0.975604091049844,0.958259753527066,0.94192984294924,0.940831678304282,0.910660568155836,0.848487070496259,0.775704109814965,0.786960836744007,0.88614184605198,0.957327791274121,0.988907708937211,0.972309150596191,0.974076613305683,1.01188182273112,1.05478418226098,1.08161925688785,1.06084325366866,1.01376657412468,0.990297912060249,1.01661748548081,1.03463202151414,1.0626296447222,1.10165003522398,1.13116760537496,1.13894931346163,1.14146210157886,1.14963774921114,1.13726926540439,1.1106605053069,1.11982912898919,1.15935877277661,1.18704939722226,1.19342006068287,1.20161176121095,1.23143540312126,1.26240458041008,1.25720725445123,1.22744632770821,1.18051066063637,1.17199753308314,1.19318949987985,1.19634832998515,1.21346765239235,1.23671438027677,1.24740380712034,1.23902263675683,1.2224959198248,1.21787386920711,1.21593952914647,1.23414733119855,1.25359217067491,1.26301933236637,1.26688014255325,1.25758262113635,1.2356341172698,1.2211357688936,1.22468837996512,1.21997514880831,1.2013660441339,1.21000887144718,1.21802605396261,1.22536560372862,1.2116047862932,1.19136257474924,1.20128384366953,1.23771553329355,1.24877980811472,1.23471579076257,1.23852273375186,1.25379142697057,1.24927816248242,1.23036817188403,1.23161958752607,1.25628548949364,1.26931106086079,1.2637097197672,1.27003304822155,1.26926793911573,1.27134594209693,1.27926428838368,1.27226822943608,1.25916702772396,1.24164422696979,1.22527111711902,1.17423238658745,1.07734058949167,1.05421266666314,1.12240886711521,1.17267004464267,1.18302521506344,1.20720743257257,1.24165156443456,1.23110649030151,1.19570143632334,1.18000912088371,1.20521967389444,1.21719837023315,1.23316546641352,1.24678924940124,1.2345561902572,1.23619246126949,1.24244868806358,1.21543735156421,1.19727962894355,1.21201870629329,1.19752103244158,1.16885020162242,1.1529644608319,1.16024945639003,1.18343448787362,1.17917175164747,1.16832989264005,1.19601697749758,1.22464755447249,1.22734156301598,1.20387140106509,1.18364256202466,1.18957771692277,1.21556258739946,1.20686690659363,1.2022670775305,1.21785336171883,1.21666121042009,1.19098563433384,1.17275251239779,1.16196962208514,1.16380582196742,1.17116140277399,1.11934634119879,1.03788945311942,1.05008318778738,1.0773587064211,1.10298418003043,1.15156589452226,1.16483305789945,1.17082391140505,1.18102481309466,1.16329290624242,1.1639066629568,1.20198217807045,1.20933652847319,1.19283389816491,1.14569825438864,1.0917486908818,1.11948943951217,1.1794773581515,1.21148164549168,1.2086126975591,1.20939964756937,1.22674157998822,1.20781141689242,1.16521476517336,1.15529893969767,1.17966956957721,1.1916376395248,1.21326946508331,1.21628611954319,1.18371572758403,1.17560114958148,1.19465820941498,1.18281560244086,1.15934308104154,1.13559392744535,1.13418683493348,1.15607684011333,1.16411171290601,1.1625610226672,1.17199964728485,1.18239642065569,1.17771268158397,1.17928940141693,1.17615388661105,1.16536266421329,1.15957394198126,1.16913104045108,1.17867113940186,1.17302242281983,1.16739837123386,1.16921048682174,1.17007609446145,1.16104302318385,1.16554948528533,1.17574450467787,1.17460368132847,1.16543971887756,1.14247557151781,1.13818618584433,1.13884284771161,1.12995466989432,1.12639801662748,1.14027249229224,1.14588324142857,1.15107205109996,1.14671718823109,1.1489135883328,1.1489737819451,1.14562743250299,1.150034123841,1.14240773691413,1.13421138550288,1.14030533408199,1.14190875069346,1.13800457440172,1.14009875289912,1.12863289849689,1.11699438028498,1.10638674330517,1.10836053886869,1.11972444023557,1.12818736690907,1.1337744378839,1.12799756980134,1.11677802293657,1.11620114605218,1.11408093268989,1.10809557522473,1.10775240762273,1.10790548582833,1.11040679701308,1.11694946091541,1.12343595002929,1.13303391514821,1.13875993421398,1.14263984985407,1.1449222097121,1.14123939788485,1.13056523474793,1.12298949473332,1.11880225917764,1.11151264307109,1.08648002782752,1.04820763815608,1.02217331312702,1.01771163463441,1.03136331542081,1.04705551360413,1.06227226958288,1.06911647532975,1.06780789256355,1.06272399190679,1.06530680032632,1.06897966663029,1.07425091114941,1.07676911585681,1.07927719486282,1.07916638469235,1.07885985335029,1.07909459914112,1.07690386838444,1.07466639644135,1.07631189763866,1.08303745317243,1.08871567482172,1.0945184055049,1.09920024653074,1.09812275283587,1.09558339119373,1.09309453121869,1.08978196185166,1.08370847562778,1.08011678014891,1.07547870705304,1.0746158437834,1.07359096877497,1.07099326304207,1.0678853211272,1.06205090886443,1.05865063417065,1.05679717010572,1.0476481883623,1.04558155072004,1.04376327738619,1.04952112862105,1.05623473477149,1.06292246011126,1.06813533651505,1.06772976525988,1.06455841660474,1.06279855945426,1.05694448880728,1.04765907834207,1.03972243830355,1.03308851912023,1.03112513551719,1.02959065948404,1.02506024605243,1.01932719380672,1.01697979457636,1.01212952284296,1.00836332826298,1.0096570552186,1.00980901992514,1.01016134766116,1.01662086468608,1.0179159528166,1.02185475164813,1.02623521053921,1.02725455011576,1.02777799169713,1.03522401988091,1.03908687801365,1.04057374804199,1.04043117364019,1.0366514333369,1.03051424446395,1.02613652072634,1.0268869877925,1.02601842204293,1.0282947068296,1.02957401281074,1.02613411647328,1.02194844026739,1.01212617330259,1.00185185271208,0.995157320610501,0.985434875736155,0.977447121900446,0.980851429224938,0.986491281939515,0.986798892008315,0.992050389916533,0.998525457297456,0.99832455886221,0.996286631040204,0.98606157534036,0.955761721070489,0.922419433760803,0.909731052006296,0.919854762235608,0.936303909791217,0.962808168698747,0.988664476279186,1.00144659825951,1.00856211856132,1.01396017439611,1.01711407698608,1.01573847740427,1.01613499579026,1.01474481691924,1.01545258835002,1.01687834339924,1.01351170852857,1.01598872580044,1.01349568064257,1.01427043109123,1.01195778566044,1.01178638055378,1.00728345945251,1.0008014079279,1.00213838064444,1.00192034345652,1.00294733950399,1.00198241774541,1.00196362119017,1.00023008900749,0.999425177635885,0.998811136397678,0.998034776727138,0.999864868124437,0.996290049036361,0.997193528648066,0.995137201776622,0.993136052201085,0.993200590927873,0.987621316711973,0.984811142091447,0.978883964596881,0.971781383344287,0.949342515320937,0.903778946775557,0.854365451782296,0.827443557519535,0.807719519360522,0.805299719147238,0.825245168067923,0.847076371976576,0.86103470576395,0.872601637251012,0.876889621538841,0.873433209589657,0.871539124557766,0.872555861240743,0.876368758519667,0.889016273607779,0.905308792061747,0.910028205213616,0.910407284012458,0.90686390147265,0.894269847656633,0.883658530935718,0.878290872394711,0.874679650196511,0.876536776186274,0.883510048202238,0.891490535567517,0.89777764275407,0.902775938032444,0.907469710404803,0.909827562934164,0.909467892741561,0.910829012584361,0.912606417480579,0.913784333909645,0.913204642297957,0.911878102739386,0.912713430026981,0.909292999975943,0.908501519094349,0.904543516763033,0.89535683605757,0.883898986622201,0.854634821092279,0.810099964146147,0.761823210304112,0.713914089772747,0.670494990168979,0.650516187554302,0.654613508658104,0.683952859531747,0.719592623491806,0.743941277294031,0.752090595025336,0.74166035658981,0.724731157822627,0.707677684272463,0.700292153509267,0.699972867816648,0.705274364104135,0.708110298979932,0.7083737808098,0.711369465343706,0.714869917497342,0.722499546933136,0.734800244576365,0.756900553012094,0.779324691583755,0.800833275511616,0.821947846118329,0.831733062350197,0.834188812732324,0.832941871581436,0.835880264787269,0.835785903096453,0.836734507739385,0.841385812976664,0.843755871410587,0.845228494170033,0.84781263516511,0.851606163548256,0.857618380321796,0.861563898611934,0.866036678366257,0.868675464235693,0.872804103516759,0.872395977316268,0.873266605400897,0.873198449670541,0.872960186531742,0.869726939011151,0.866564190063574,0.864031695918702,0.862174187197944,0.862962422349559,0.860782440837468,0.862340713992768,0.862504864037018,0.863413424606904,0.861025798336265,0.860132683403234,0.856759282833305,0.848490296259379,0.823653903173036,0.750348691835249,0.622575575711916,0.487531312651019,0.391077645477522,0.337409236521501,0.32363053466924,0.356393589476396,0.398292479189036,0.431811537942989,0.474543776972414,0.537189101936557,0.605177921493347,0.668940916206288,0.720046428892075,0.758945983125441,0.78605001190579,0.804163691632662,0.812469409295779,0.817289300998738,0.821682607815603,0.823540925865068,0.825113236677437,0.823524913530254,0.824578961247714,0.825776893847229,0.824879591762789,0.823911194542174,0.824993139268804,0.823092015008691,0.820184031124798,0.820796453340313,0.819005612608255,0.819705243912803,0.817586309117649,0.817858823887267,0.815741522851163,0.812521337900773,0.811305883364443,0.806639634489383,0.806648237956967,0.799982770921991,0.795101532925448,0.787145280380144,0.77955671758282,0.772726683254027,0.769396026384648,0.764501124383929,0.762998521238771,0.761784558901677,0.761087253476234,0.759521277603603,0.76106187413785,0.758186930764126,0.756635287458148,0.755991768969814,0.758147484226339,0.759827919683032,0.760813019082984,0.758334403098262,0.754066701867249,0.748231091703278,0.744475655947748,0.742352074507413,0.742571735493813,0.74197095616225,0.742043186706801,0.743459324792731,0.748383194768043,0.751559047610402,0.752327872595377,0.748989616109959,0.744613075434274,0.736748271359645,0.729573031126468,0.718141924885452,0.711073644297499,0.694267053737427,0.672875607712482,0.647048622662984,0.616637259454595,0.589090396792192,0.56562604382014,0.550182745779792,0.543093334230042,0.541917933876609,0.546901957825161,0.558403602685468,0.575304518349454,0.597058047841926,0.610546259371438,0.600591749410666,0.575951643378175,0.55531287720875,0.560435350384502,0.581599041675697,0.620345297654953,0.641755576002101,0.639460472936022,0.625570119772088,0.613434402940939,0.605412952977405,0.602607774381525,0.610521075286467,0.615104096576294,0.620163785287795,0.618920593994313,0.622055848408677,0.627766262167248,0.637406554703563,0.648714259026652,0.660687641164439,0.668694249101414,0.674268063629968,0.679280692970633,0.683251540575588,0.688030490051945,0.693920550448973,0.694559245228234,0.697010538427866,0.698201625536419,0.69667649585222,0.695978057874603,0.697742080229667,0.696748533097522,0.701512737223482,0.703684133365421,0.703772071503128,0.702187536266349,0.694594175752623,0.685247739780356,0.673836067208617,0.667386496982948,0.66496295521399,0.675483102023107,0.673462562011369,0.653616478704663,0.633793456745876,0.617429823004648,0.624595222290506,0.645978021363653,0.674066292220592,0.686483892777544,0.689331680776066,0.687418080303879,0.685955341397172,0.68593764582192,0.683146415013879,0.682398143253172,0.685750217632067,0.685522861742034,0.683963820840725,0.680124265391369,0.664087268371273,0.637575309485197,0.625421868483203,0.623665390532497,0.634754887458912,0.656999724692246,0.663487924335742,0.668398710911532,0.666777763370898,0.670445179168354,0.669293876690471,0.667093371262169,0.665593695823857,0.661797015831946,0.656470280181836,0.657472717328223,0.659346381190086,0.656489979691428,0.659330567123581,0.661329935488157,0.656521417191793,0.653748711772245,0.648711300874474,0.645008905937491,0.645917292634715,0.651659350129711,0.653788927374257,0.654266666848544,0.652552850509445,0.648295519857054,0.642984967805141,0.641240746722534,0.636395080923924,0.640023512306331,0.643800441783118,0.644144826900501,0.640510628695873,0.637256309394042,0.631255202965496,0.621490672760715,0.603087886663302,0.587193559150711,0.565201334604233,0.542367594216675,0.510607562689619,0.483985617692415,0.462372286195272,0.450814259836205,0.433159616403587,0.415780087313605,0.410594951893488,0.415143664988812,0.419388594300405,0.428470264192588,0.449387358865444,0.484310149058445,0.518406564144003,0.532111658217089,0.522317546828163,0.495301027989344,0.463705395545621,0.431568921247555,0.417626486082933,0.410510438228552,0.409021705678878,0.415422540401758,0.424223641182961,0.433245998925261,0.428612370397181,0.410241726014803,0.398497122071507,0.394705629863334,0.401292270049033,0.399380481661387,0.396530184405578,0.403355414266605,0.408724724823355,0.43032270934473,0.460585784697236,0.481946982698351,0.489665606136234,0.482456486868866,0.475916223884946,0.471296766428052,0.458496882074221,0.44718718650507,0.447150214878167,0.446854531009623,0.449301226946443,0.439420950847328,0.407305457050141,0.359164930607927,0.311690279072689,0.279175016463267,0.244839437242486,0.206587929438269,0.171790691080575,0.138516629009326,0.11189654085916,0.0960716515572991,0.0965764068594398,0.103166559728322,0.11294729335041,0.105070479382029,0.101874950540039,0.116323536441195,0.159293013950063,0.197422056572826,0.216549148763031,0.200537830049236,0.188258792982403,0.182800070177027,0.162422905160437,0.156609365608857,0.15435685524685,0.161315758856542,0.15961086746277,0.162892394395298,0.167694325519053,0.182025537996136,0.194776593491952,0.190988250527587,0.186630712565509,0.194010953299938,0.207795327518818,0.189488150004636,0.182304279528645,0.199643286333441,0.213023305630828,0.207912758816851,0.19488974074478,0.204194011167271,0.219359098800473,0.241612512294486,0.247649429701295,0.220623757121415,0.205636793839615,0.240432437909585,0.257439845079024,0.270565348283789,0.269140402318957,0.282759274035732,0.294211713425781,0.293688025079105,0.30133958069681,0.300901307328456,0.310516623687696,0.355388193926226,0.400880216086517,0.421392742588657,0.431074135226814,0.440884393900636,0.435559855058591,0.440094723889784,0.429176670200491,0.415311568383,0.386959826996741,0.372811221609123,0.382056585691594,0.37054648221321,0.381172503301431,0.399782740763174,0.422715559025294,0.410251092758629,0.402792184621417,0.409322452658588,0.426387835656162,0.446566285767998,0.457818229408974,0.460207146120451,0.470967828718394,0.473124249988222,0.478764887988208,0.482319625256115,0.495900723445845,0.495732361572897,0.50384414470884,0.501855803131068,0.504840098476745,0.502908741312383,0.512594164579741,0.506117085205489,0.513247257991275,0.515076838281129,0.513892414355653,0.514190238192051,0.514916847874526,0.51599814456564,0.52019193956463,0.514032343600834,0.520001278514435,0.511519244194576,0.519665433220213,0.511154362338256,0.51881114718175,0.509652764182996,0.512293762658971,0.498177252222397,0.503316414881252,0.500973692408704,0.49075362547545,0.501841440149322,0.48728838084114,0.485528843155159,0.494311872602253,0.503916595586648,0.508274085070103,0.495221050283558,0.499130221956125,0.50074614210447,0.496122585326194,0.501514233213735,0.503375440177424,0.493941458684822,0.501326776772803
04/05/2021 13:20,0.00245323990625724,0.00401669707088054,0.0081921811147594,0.000829355810864728,0.00692112262850747,-0.00182973779620316,0.00228919440590367,0.00444330286857745,0.00361387540186957,0.00925005525791226,0.006378042085397,0.0193022430327792,0.0164109654762541,0.0239872834511272,0.0285724165918284,0.0362604856087787,0.0398514038142882,0.0451771369649508,0.0547424103031526,0.0590915945794318,0.0713482220312774,0.0784612472911891,0.0912200659318595,0.0995209331046176,0.106397012803761,0.122788482788938,0.130336749221672,0.135995480161889,0.14175381220259,0.156681315315163,0.164865750437267,0.176563580468137,0.184993585234408,0.193956963931146,0.207750517916885,0.217117385301805,0.218487199531329,0.220028831775218,0.229390268950764,0.235071374850127,0.24893107677043,0.263467624122365,0.289897626468778,0.310117319423579,0.329871371434302,0.341700501612735,0.35545927200932,0.375404485110677,0.38502247417726,0.387841876469109,0.387781340769289,0.394282363183362,0.392390872595665,0.388354238785036,0.392131876643618,0.390006932434318,0.384810459871116,0.373844983108845,0.369450266522627,0.371726780863257,0.378201615403974,0.391042733316406,0.40322323838764,0.411126852848668,0.414009739386056,0.425312729034522,0.427849489205816,0.421394891936676,0.406732673141372,0.402182661183462,0.404521707074032,0.406966999324319,0.405915914380849,0.405244495536936,0.407795299142695,0.409101495593021,0.416559090552995,0.432961655149913,0.441476855806967,0.44260245595273,0.447331495712595,0.460658066006886,0.474704792685056,0.493221574980393,0.492505649084471,0.484831200499627,0.464053804723195,0.435506881591562,0.406833062714698,0.405039305101524,0.428148559043559,0.442944064916102,0.444385623088111,0.452743781654638,0.468221673683247,0.476321408331707,0.483386089987036,0.497976414255357,0.517743347770268,0.548796945946705,0.570866594513452,0.578255177568493,0.580510739420026,0.579918850305806,0.58389475491552,0.5870194252806,0.581431127774798,0.578901418777548,0.564522997105118,0.538643755368905,0.509178671286241,0.486653378530843,0.483817362988315,0.497529379552666,0.517776458003224,0.55174290633619,0.600231123107528,0.622203714080747,0.610032392010379,0.601690705350241,0.597795915375732,0.577509730110997,0.530236714516175,0.478177441998911,0.433246252890498,0.426600801521127,0.453735009658094,0.476832228714603,0.496780903538776,0.512552578107992,0.515856388331325,0.516130853609993,0.536482155216035,0.571111000113444,0.605652308885608,0.642636897333701,0.647773925617595,0.584346839381225,0.491070802072653,0.456829243871743,0.496836608943756,0.557099985016153,0.564932616151333,0.523556707272374,0.530598809341498,0.614037783052647,0.709736217747978,0.801472303498171,0.866564685854492,0.902631103959765,0.931517122838452,0.948601706403129,0.94740345065419,0.942173829992972,0.932509572812905,0.919318157838359,0.910898686461789,0.897714253678684,0.898841876169083,0.912633214989451,0.94312717203695,0.949342647991348,0.918451199603309,0.924041203581515,0.957166747359858,0.980350459792671,0.988226274778241,0.989799753444066,0.991437272143541,0.990318737202264,0.994106718176052,1.00783971310287,0.996139013254437,0.982001643402413,0.974507687558888,0.970180934087023,0.967801561088399,0.985471614287677,1.00984208146288,0.999855788441363,0.975668515817637,0.964970715160798,0.972182111650047,0.976527276272823,0.972464255258111,0.973376125711005,0.954534061610579,0.939905410360381,0.938310412422504,0.906799464753851,0.848471236326084,0.773585899767721,0.783334921723234,0.882929182382947,0.954701185069924,0.987762567012756,0.969264339313418,0.971396691191175,1.00788723687064,1.0499147804561,1.0770559962106,1.05894783447188,1.01083233143196,0.989040572551269,1.01455951586264,1.03246638622557,1.06013491741594,1.1017936443979,1.12691646809472,1.13762833008325,1.14046737910684,1.15030806503302,1.13819146437724,1.10973347155341,1.11950983282757,1.15923083059175,1.18492127968144,1.19298277210345,1.20125064257563,1.2305912578601,1.26021904679153,1.25907476439338,1.22690691227964,1.18014099584656,1.17384907664601,1.19160721343795,1.19807387299384,1.21350551904017,1.23491655821984,1.24805548714196,1.24087146548023,1.22303368807715,1.21785045942736,1.21722868742252,1.23422061574053,1.25411342896136,1.26469334393986,1.26792005899159,1.25800380960963,1.2351137089547,1.22167871619727,1.22630464252698,1.22017904518671,1.20265068655118,1.20916487311902,1.21910729078371,1.22675045022373,1.2126875925677,1.19251705102946,1.20379404806475,1.24173313365122,1.25097259315407,1.23485500014869,1.24313789785738,1.26023543414443,1.25110586989217,1.23204190468477,1.23294647893511,1.26091337635684,1.27006395764964,1.26426610109592,1.27188317244392,1.27466093564258,1.27369794490744,1.28265725466129,1.2762802502939,1.26174164662507,1.24611052494158,1.22641325205697,1.17622252190133,1.07922000159835,1.0588132975607,1.12171357833729,1.17738970711403,1.18464374231192,1.21134565095053,1.2470764044538,1.23425061295822,1.19921204183779,1.18642526238292,1.20909741844428,1.22210584472006,1.23886999793294,1.25332788767117,1.23918053759959,1.24055632775128,1.24781141614443,1.22232123937304,1.20075417457438,1.21508390562063,1.20315237262699,1.17281247631311,1.15693860954832,1.16680313650788,1.18798404169688,1.18383230489671,1.17443601716463,1.19901208214985,1.23092907066621,1.23131257626995,1.21064301860177,1.18767815489521,1.1979659194387,1.21825105886837,1.2124533371183,1.20737390758644,1.22547886495648,1.22352622852908,1.19579517085815,1.17949841860042,1.1692692870507,1.17125469433235,1.17783656815437,1.12673250054356,1.04390550119967,1.0548532916985,1.08245212712428,1.10921998276891,1.15645253294026,1.17256469860936,1.17816254577044,1.18750559246541,1.17099405715321,1.17150692589634,1.20824618582342,1.21730456892025,1.20065896526148,1.15215896075577,1.10082496841787,1.12807612994566,1.18486331379392,1.21875866954618,1.21695357694915,1.21690274373771,1.2336408973772,1.21646576891941,1.17192988628298,1.16382883690205,1.18655704361472,1.1982022857276,1.2216887557837,1.22463101934972,1.19190018957133,1.18423756424651,1.20201458708287,1.19339912287435,1.16514250842668,1.14274997748401,1.14307493566517,1.16444628666669,1.17356966119458,1.17128579735213,1.18054145848764,1.18947058004609,1.18790865019798,1.18660912359119,1.18341627199282,1.17528882753057,1.16822208123369,1.17802966576665,1.18691948737987,1.18262079919347,1.1767407427922,1.17830436936125,1.18061814153317,1.17004542941147,1.17234862740605,1.1823566681648,1.18541911961328,1.17124469266082,1.1524993984137,1.14639069714965,1.14979301686544,1.13804667572892,1.13919098348986,1.14755147849444,1.15607580487551,1.16258363971507,1.15805916936311,1.15802041587575,1.15633159198522,1.15531201453389,1.15963133790434,1.15351249537878,1.14347372439402,1.14845408694372,1.15087232698217,1.14751756453686,1.14848198281715,1.13686712060338,1.12535745655621,1.11510308507942,1.11759608399854,1.12819501898744,1.13711454323049,1.14174903760469,1.13882849929537,1.12685855071623,1.12326997354695,1.12467466358124,1.11853693638759,1.11685476460548,1.11663830516927,1.11939461389378,1.12724038654712,1.13218779240946,1.14413174089772,1.14836851783325,1.15512203394965,1.15590231706696,1.15090192563169,1.14161730620825,1.13303615226163,1.12970783738843,1.11944210955759,1.09826090577845,1.05564396495688,1.03097423894061,1.02726442543643,1.03787967581062,1.05521815935357,1.07188941827754,1.07725593445054,1.07716612902231,1.0730846654104,1.07364639209056,1.07895295081315,1.08212312293407,1.08715185905426,1.08952495055975,1.0885128893941,1.08946784691641,1.08932474062279,1.08696016038837,1.08422406950812,1.08623444395576,1.09223013880296,1.10029969878319,1.10557589192496,1.10912151070811,1.10844008425276,1.10479328626463,1.10384975995299,1.09886026589945,1.09735222113295,1.09083062818307,1.08716550918438,1.08691711874677,1.08425652574316,1.08229395878893,1.0816060060193,1.07360933269193,1.07000827563428,1.0690014304826,1.06003673534695,1.05396635224257,1.05525444829107,1.06001908609413,1.06718782734011,1.07187736711689,1.08058083364718,1.08088578068326,1.07745869560625,1.07370589963887,1.06741425627146,1.05821876773704,1.05233448249936,1.0444109907795,1.03881288273351,1.04076796221365,1.03684764902378,1.02953956273124,1.02675977728826,1.02400557174928,1.01982225522693,1.02257037578241,1.01934465690789,1.02202536177282,1.02786785527635,1.0311858256207,1.03278318393286,1.03794893013712,1.03887627168268,1.04106640578843,1.04483328542504,1.05068016875244,1.05290661498181,1.05365878455769,1.04808247459433,1.04551393310096,1.03867726736576,1.03880272444804,1.03944038974693,1.04008937446945,1.04087125305327,1.0393194481614,1.03438083156935,1.02282166340207,1.01547989849704,1.00602198636279,0.998600475302204,0.989439227059209,0.991940851764009,0.99777141773012,0.999206390879213,1.00510880762785,1.0089695614597,1.01251685279496,1.00555461850915,0.998299899616856,0.969263860636919,0.933005156928782,0.922455526811302,0.928496867167365,0.948137085801432,0.975284217960165,0.999700154789447,1.01580053009318,1.02247783593753,1.02772930565245,1.03246858157674,1.03137956495578,1.03174819139471,1.02921764960568,1.02972473278439,1.03128711326377,1.02893380950365,1.02690290944834,1.02867772758759,1.02766585500236,1.02613328220978,1.02554813644685,1.02232190474118,1.01724897607182,1.01556319412909,1.01497674082701,1.01631089712713,1.01602359586937,1.01590202035166,1.01436985636961,1.0124597214762,1.01349846103961,1.01513355599776,1.01250276264132,1.01236984677465,1.01170112362311,1.01069471499768,1.00788464254318,1.00697200571369,1.00415985517758,0.999047316708106,0.995807760154041,0.986135044302849,0.9654610817615,0.915756105313715,0.86703085932363,0.837293376481364,0.81854009141138,0.814078966701565,0.833684981598515,0.859294595313964,0.872526474781217,0.884571354321109,0.886864836201516,0.887502205309789,0.881111093686732,0.882951419053958,0.887754659926158,0.902263687173837,0.916172401488933,0.923429288366267,0.922431898176967,0.918709815824448,0.906492041187199,0.89642188998325,0.890768667565688,0.885293007404942,0.889515896683975,0.895860515997747,0.903662064753013,0.910060986704829,0.914794116127323,0.9207714913235,0.920004066586299,0.92280274268362,0.923776299010101,0.924729643903918,0.925514173704003,0.927482053600587,0.925835855460418,0.925206557267209,0.925179553983454,0.922910049409868,0.917318041600117,0.907003289657509,0.896201909929042,0.86647195314373,0.821596409557303,0.769915404342372,0.720471872546402,0.678812321871894,0.655763737994412,0.660596605870941,0.691867659311432,0.728170526579629,0.753631945764201,0.759827907009385,0.751725623794729,0.731125345040357,0.713198954901107,0.705954164781034,0.710176586869752,0.710704032321246,0.716223138750411,0.717141289681566,0.718791015541325,0.723791512913138,0.731400563570656,0.742826477117221,0.764078159068588,0.788740754384805,0.813771547825917,0.832414363138889,0.841583043690709,0.845528649176263,0.845284352915992,0.847772311523097,0.848306162041397,0.849444295587028,0.854391168193084,0.856895284883739,0.856973755380825,0.859646759522509,0.864720463445262,0.870782570239209,0.874724838975298,0.878047368315381,0.884161409880155,0.886527135396727,0.887803599521689,0.888236489064632,0.888413436556326,0.889147548800104,0.884353446699185,0.882182282771125,0.879292942200951,0.877078340176269,0.875692287078322,0.875086478612877,0.875919283041156,0.877926598204617,0.876101023011266,0.876392211141831,0.872091489527621,0.869822910135971,0.860788618469305,0.83803565317113,0.762848884961842,0.631539352385598,0.49389758435781,0.395203553048863,0.341207243013658,0.326831866259652,0.357606125198945,0.400541969996426,0.433707473635415,0.479392371042996,0.543378400322823,0.613748084187167,0.677493900001487,0.732269005773216,0.770952058660183,0.79831068804507,0.817865401525616,0.825185941349513,0.832049146294358,0.835171837857577,0.839428689308604,0.838291371983202,0.838734209508533,0.837749554853982,0.839759760870227,0.839674453635171,0.83890084441621,0.838093596238404,0.838122659774466,0.835599862178192,0.832804440832556,0.834575274894762,0.833296862418602,0.833447580477861,0.831740542397861,0.830188201977321,0.828740088482388,0.823123730259146,0.821956179915853,0.819907059188834,0.814992192135039,0.808284712235851,0.800696590708676,0.791722782637562,0.786036907185609,0.780489063784527,0.775498242592325,0.774736817993072,0.77351731895595,0.772432624516149,0.772087677427602,0.774243048275908,0.772426403132041,0.769398782537266,0.769253459619013,0.770792561224584,0.772960335422471,0.77375670902242,0.771985941754123,0.766541939429736,0.761724568489911,0.759141840813493,0.75634641169907,0.756671375838459,0.756272004677303,0.754783039467092,0.756454778563698,0.762284765163592,0.762517371869601,0.765073446234427,0.762200490756674,0.75690406212522,0.747354829321961,0.739181161498594,0.72993517316956,0.719948116850605,0.705905690908657,0.683714136991269,0.654920732513792,0.624542393847642,0.598277213167509,0.572599304424503,0.555859121058548,0.550703791740753,0.546533084194904,0.55524311464079,0.563844184997656,0.584272622671856,0.607526979709548,0.618823164221239,0.610717934235785,0.583461860272219,0.565505212899157,0.56598005408602,0.590421154715795,0.628167413328765,0.650902480222874,0.647728247316821,0.635548826618,0.624807487278757,0.613786078168441,0.611904029590346,0.619134034240654,0.625473769603556,0.62627682935153,0.630792475510954,0.630988688061663,0.636994598870832,0.648284704114967,0.65940036272578,0.671871965499953,0.680349920297296,0.685427963450227,0.691738990043749,0.695678649371801,0.700382177306207,0.702745749742152,0.70605626407774,0.709240960281483,0.708924505944712,0.710176307931795,0.710376477110319,0.707405671480774,0.710213570780171,0.714806002040009,0.716551428149904,0.716308852272006,0.716560364144979,0.707694164482595,0.69928145840742,0.687541577920813,0.680851021994981,0.678447573615546,0.68383513145213,0.685365608487658,0.667054309418863,0.642864018379257,0.629418612577856,0.634781437188235,0.658800498065979,0.68576873603238,0.698551836189782,0.701035686285483,0.700999365742956,0.698371984727122,0.697040573873539,0.694511557178929,0.699047311747315,0.698769447644497,0.697930434134943,0.700296922020415,0.693998901734128,0.675440417956986,0.651559116947991,0.634932658421876,0.635974633078625,0.649427054949802,0.666528701835159,0.67791855115557,0.681031072935238,0.681830261387945,0.681530756251816,0.684072827540824,0.677053242781134,0.678162278788429,0.674221786617364,0.671847168757689,0.669678241524536,0.670340334947953,0.671965821293231,0.671313251997227,0.671365426505662,0.668528548983322,0.664544505768377,0.659798074275612,0.659793166802696,0.657628527640298,0.665235755147984,0.666318417353724,0.667923256165763,0.666851074039021,0.66139597590173,0.655715904368121,0.652583810274895,0.649869409477369,0.651182018351006,0.655857139675977,0.655790133819387,0.65726060600064,0.651850531052399,0.642661704091274,0.630267932329651,0.614459273068013,0.598407342213749,0.573411603950744,0.548622025094159,0.51931038131438,0.490300131395156,0.471955660558161,0.455876933044016,0.440227102791384,0.424071431911894,0.416174363543667,0.419213467706687,0.423408903389934,0.434987150878106,0.455989868782883,0.493529778914942,0.523346209548197,0.541009337685826,0.532240950160935,0.506469530588524,0.467435972264798,0.437341899300436,0.423025060784507,0.413647501536085,0.413902295334351,0.419868282886247,0.432355809028515,0.438606507076635,0.43156050798594,0.415216679290686,0.403863095360693,0.401665511863039,0.408796474986748,0.405379275332782,0.403710971482754,0.409917648010469,0.415996710674696,0.435945772043753,0.469115164111933,0.49211925090902,0.497881318886789,0.489840464354765,0.48347345133737,0.474458019754236,0.467858164358773,0.454541575741971,0.454782652884241,0.453594952771169,0.456743948268643,0.444218616966253,0.411850026526575,0.361191793195374,0.317838702569766,0.282585258059013,0.246727930854078,0.212024477011663,0.173823030179207,0.136627700625125,0.113237355247183,0.099640869985153,0.0978226183424428,0.109519788562265,0.11447362627239,0.100830663194449,0.10437859541421,0.120252409069783,0.166240312765372,0.203073635714376,0.221739186630852,0.200587378424697,0.184850601450858,0.182061659903745,0.165988395140336,0.163258159880898,0.15189691264025,0.156272699911227,0.164022525641542,0.159385842335013,0.178027177190716,0.183244313525399,0.195730004980841,0.1863664049016,0.189299665458923,0.197670859656438,0.211592712952842,0.194436831938299,0.178264910214616,0.203421472813391,0.212674476467639,0.20839687502927,0.200582682660825,0.204870305311163,0.223624300795285,0.244766373885501,0.253822097614713,0.225600011447282,0.219058355035497,0.239113321342873,0.262095866754619,0.272543824412565,0.272741848629305,0.282545506371392,0.297067397394063,0.298786420849238,0.309103181789067,0.306682661570523,0.318526670673433,0.363324910724888,0.405408632670543,0.421890545203873,0.429766806104899,0.439938825425568,0.451430846870572,0.444672009233213,0.43796036162443,0.41954805867949,0.401487032130074,0.38297798491261,0.389050826350686,0.387058006653033,0.380373739295205,0.407988277071715,0.420385325454726,0.42167993406228,0.404717579081455,0.419124487678942,0.430829391673082,0.456666849653003,0.466440468083579,0.465433571349464,0.469700823729832,0.478242786505713,0.491710893299338,0.493922344762706,0.511398718452043,0.513508881145416,0.510725615805307,0.516158444971327,0.510594505770372,0.517160329612095,0.515843294352851,0.520699748019798,0.521802760495232,0.524471079632112,0.520473685027239,0.520819159429633,0.516603286551107,0.529668052716021,0.525865800707054,0.522931117548487,0.522583740825543,0.524923686865876,0.526686944160919,0.51910892148222,0.531435217729392,0.516663554688789,0.521909466525044,0.517967053742814,0.510443708312487,0.514821614575658,0.506984330469963,0.500250042810612,0.492411880313011,0.499152999085167,0.509041386994106,0.503903254574452,0.506749799030789,0.50802282558183,0.513359114776134,0.507479569973203,0.509833485504762,0.519680347311434,0.508820681070976,0.504949989211182,0.503276065264461
04/05/2021 13:26,0.00395178957796239,0.00238392804029322,-0.00127725691272071,0.00616052530201797,-0.00124377741959709,0.00377865107885786,0.00144390941495347,0.00152308884474448,0.0068821172867587,0.00587010476368175,0.00915515683132831,0.0134775450525971,0.0163438075805705,0.0208981892779448,0.0273377155031212,0.0321324273511044,0.0396861865218788,0.0397912601849648,0.0513135203735139,0.0554714931020383,0.0655288820700618,0.0750427271763244,0.0857613736232289,0.0945149776143612,0.102499455109646,0.11825881199571,0.12407337000457,0.132052955674069,0.140107741429516,0.15080010256079,0.16254501719491,0.169579605348446,0.178853822202421,0.189081791744122,0.199982320509954,0.211291731938699,0.212475965802512,0.219998577595288,0.221093748061615,0.230377787655473,0.241762626279087,0.260284605710668,0.280493639446651,0.299153981233684,0.318324533385513,0.329897187217758,0.349589169877506,0.362921052058166,0.37404105209902,0.376273454926935,0.382354179953071,0.380529544301738,0.382565386385305,0.377272234937418,0.38108354108589,0.380057534805063,0.376073425151049,0.366374901481181,0.363274911311616,0.365604567783203,0.373066751198491,0.379943617936236,0.387204081647069,0.401449601067628,0.410081555186083,0.411864585484129,0.418357455483042,0.408347644254186,0.402643404710317,0.392293089960502,0.393384444702595,0.39743128047296,0.396037721575341,0.399736731625372,0.399193810546886,0.400554016647542,0.40902700613616,0.426814296611868,0.434391577813794,0.434813842131082,0.438750235129585,0.452267711724768,0.468820124015783,0.478003563836218,0.486982659024591,0.471639539710936,0.450354816606303,0.42558888110232,0.398517629689556,0.396100521391543,0.418687710725574,0.431818313419603,0.436274938940871,0.440952651237124,0.457695976111325,0.466217541865271,0.47559548825381,0.484633330693943,0.506048459341754,0.538357909726259,0.56211981699535,0.568955989423875,0.565110407941786,0.569815895380699,0.575912167521208,0.576517905315291,0.572785302324425,0.568856126413622,0.555868893562621,0.52620295480602,0.498918957154782,0.477096232428395,0.475962888895017,0.486650910826342,0.508551711241894,0.54030686374298,0.587648091534617,0.609284422624724,0.598375752520196,0.585901896116989,0.586005751877208,0.567659362587528,0.518278657688022,0.469107978089756,0.425170437316354,0.419741032577307,0.445789101391981,0.469417660498594,0.486048983741148,0.505649099059182,0.509075122583805,0.505421424056529,0.528476082959198,0.563847360674502,0.595843640901325,0.633903059076939,0.636961408139611,0.575856012795588,0.483122748261702,0.446725731053801,0.487966683708627,0.546514094662762,0.555921547360082,0.512899639997687,0.517978150605852,0.599971240243816,0.698707311950217,0.788929985100887,0.849574519767089,0.887630059102846,0.916712653843079,0.932041569682504,0.930830849555795,0.923454021653437,0.915589661427933,0.911259089486442,0.895019463991514,0.882221690960218,0.882699548968989,0.900021537352315,0.928267082910906,0.934920001322508,0.903562091852955,0.908334050285426,0.940595712494963,0.963361509187393,0.972369241123863,0.974837807593619,0.977160709283062,0.970729899163167,0.979975894049993,0.989835791347625,0.980603580598147,0.962879577480968,0.95678655513545,0.954384317893853,0.952594400709523,0.971586097760778,0.992356568135102,0.984525310260085,0.959454504984946,0.949931689036569,0.957463028436928,0.96122305781137,0.956413952683095,0.957163971679242,0.939110229750084,0.924956230847411,0.922710215208534,0.893790625023564,0.833981309596508,0.760159366287162,0.772714862591571,0.871202673187127,0.938189269685603,0.973217634416588,0.954209892738004,0.956244153304507,0.991889879644627,1.03443499140389,1.06167079569382,1.04252093219822,0.99621366605341,0.97518794506924,0.9984586163432,1.01652210638649,1.04395033078675,1.08471603002728,1.11080761549132,1.11784402894719,1.12309246792086,1.1323955576921,1.11967777243527,1.09277217807703,1.10329263279883,1.14197098130131,1.16742937991424,1.17523130218433,1.18401067425896,1.21047247663069,1.24126517047921,1.23952974372809,1.20811565706744,1.1656383711794,1.15471093276076,1.17464306448999,1.18105829723559,1.19532908867526,1.21880628627337,1.22824922099829,1.2212135282197,1.20614171515158,1.19990593737267,1.20143723154158,1.21666188265642,1.23513695605706,1.24612674297459,1.24797665265374,1.24142410201752,1.21868119718884,1.20558808539829,1.20771700396236,1.20271094745565,1.18699784094211,1.19312637106232,1.20385951616095,1.20974885145722,1.19500536452367,1.17579478027797,1.18582058942061,1.22255476289002,1.23401143361881,1.21971255122981,1.22617957966407,1.23898033191158,1.23335376705325,1.21394136610385,1.2161572766625,1.2411424666219,1.25408713635091,1.24779725240435,1.25280193067663,1.25726721256606,1.25683170763182,1.26515296153032,1.25697543093493,1.24545593452281,1.22919726939738,1.21087958435406,1.16352937071161,1.0662222716084,1.04511132910349,1.10893912442505,1.16363711699164,1.17062655635948,1.19467401533542,1.22875427247484,1.21829252262885,1.18340125942604,1.16687297634678,1.1933450170114,1.20663381078307,1.22099378699668,1.23424874066413,1.2219558568665,1.223420902307,1.22805273922755,1.20512511605544,1.18558942172421,1.19905113359303,1.18666302647586,1.15823814788116,1.14311709540767,1.15064883639088,1.17444338482559,1.1708109726394,1.15742102022637,1.18323861751972,1.21342345701905,1.21829677112947,1.19401639508853,1.17467809937276,1.1823995796896,1.20433363908501,1.19598613808658,1.19235048316604,1.20762416679405,1.20611344315092,1.17928190910747,1.16426265814604,1.15354945150137,1.15574576800588,1.15844222208576,1.11056018404878,1.02942155888738,1.04062289144081,1.06854478303769,1.09441091828532,1.14163814888111,1.15583275924839,1.16161090484141,1.17313317068624,1.15704607454789,1.15701098462791,1.19203823074942,1.20239928864125,1.18473535424911,1.1374883676796,1.08529799211297,1.11379556706716,1.17123216791877,1.20287076617673,1.20079208916857,1.1998459400766,1.21896685956465,1.19926293719678,1.15510986602217,1.14882742643439,1.16932875899592,1.18215599614512,1.20447902660753,1.20936371046498,1.17529121474407,1.16905031156935,1.18649183309669,1.17707717097815,1.14979990176879,1.12735522007981,1.12819382685315,1.15022603485838,1.15807056714913,1.15674602611042,1.1657704924811,1.17561473886907,1.1707136028794,1.1725526091738,1.16837356746396,1.15940471245287,1.15290426523687,1.16352290531215,1.17133584912867,1.1662658976761,1.16124987534414,1.16367844645842,1.16301346103718,1.15311212859399,1.15752098409032,1.16828508931907,1.16798205248919,1.15716676182946,1.13526271008109,1.13101866442916,1.13162485800553,1.12349420410106,1.12144953040394,1.13238866160629,1.13739054533555,1.14548073334263,1.141312603801,1.14068974590939,1.14108943916489,1.13904695951239,1.14412265074401,1.13746742273216,1.12854221066514,1.13334725033753,1.13594927123348,1.13259867181991,1.13437146344531,1.12147465490315,1.1095414651692,1.10170814189685,1.1024486737969,1.11398754082442,1.12150794534673,1.12584423088641,1.12135844141218,1.11056964002222,1.10964874729626,1.10800415877789,1.10348929253963,1.1011485892406,1.10267535232934,1.10338141371278,1.10946986037752,1.11781077784796,1.1278376176194,1.13394728849225,1.13809896755077,1.14021132610368,1.13532808876519,1.12600844969744,1.11795246153467,1.11482276057324,1.10617342545293,1.08216349996491,1.04288104386207,1.01829115514903,1.01405541316489,1.02492991233085,1.0429532023124,1.05903972362746,1.06403063205398,1.06293382265866,1.05850443062828,1.0596651805852,1.06410712433147,1.06997971706198,1.07358759645028,1.07506166989864,1.07447665474482,1.07537033325044,1.07435173397275,1.07317095286335,1.070929124982,1.07283115091131,1.07728403879579,1.08787935192557,1.09251073558105,1.09600938750756,1.09430599690314,1.09366685318359,1.08935417785087,1.08519682736767,1.08192581191793,1.07579232608576,1.07325662750314,1.07207478550482,1.0710497573162,1.06796837183775,1.06345149574015,1.05852057538575,1.05571972290139,1.0535680821988,1.04602358497083,1.04070991920985,1.04171015191002,1.0465391144129,1.05307046376896,1.05943822150012,1.06485992589685,1.06618821322302,1.06277187767057,1.06144059871953,1.05326157109589,1.04712746788681,1.03939471347177,1.03022513782286,1.02926637228967,1.02914946619336,1.02325650219685,1.01622345853621,1.01269532347069,1.00914076168284,1.00366344450142,1.00826271915271,1.00787334922711,1.00750733427197,1.01343852888675,1.01713008533578,1.0197770619786,1.02322227567487,1.02636830096774,1.02722794246454,1.03267021831446,1.03623015667113,1.04102749181175,1.04056444200517,1.03561482179675,1.03148114175449,1.02564133802566,1.02628211809479,1.02847200701384,1.02734963664079,1.02808924607571,1.02783630492711,1.02099435780043,1.01252274489131,1.00122252426419,0.994202840719091,0.983515129977186,0.978815704610622,0.978324353764029,0.983927799907603,0.987172745117882,0.991230345313885,0.99624546556643,0.998788765686274,0.994480262270916,0.98406292828165,0.955884185247401,0.923650804568548,0.909734913248893,0.919054993632072,0.934720517976445,0.965122164444214,0.987591818435996,1.00313540538032,1.01032571433933,1.01535900696136,1.01725660921221,1.01719522347055,1.01668097169893,1.01760805102972,1.01556251682081,1.01899947284991,1.01632500027312,1.01415049106475,1.01421972426492,1.0146379344536,1.0145833480712,1.01147063941039,1.00757408760437,1.00608206579002,1.0045360319494,1.00391330057332,1.00096131283618,1.00248976088486,1.00226344731411,1.00154756747974,1.00056152853526,0.999745216506839,0.999650250393646,1.00056521479326,0.999950326702635,0.998148427186007,0.997772275300485,0.997505552433949,0.994792313373249,0.99034240364205,0.984399024188111,0.981261650809796,0.971497316781749,0.95139746507177,0.902202805784365,0.854024276997336,0.825049771558858,0.807453663367014,0.8027948123488,0.823338229595132,0.847076289208259,0.858677436423391,0.87072430505856,0.875674965859175,0.875290120076149,0.872788643132801,0.872122193355122,0.875135704470909,0.892336154330752,0.903141585039105,0.911777678043389,0.911106035161593,0.905944620784797,0.896551584091736,0.884795097630447,0.880881783790537,0.874988269328187,0.878543897923545,0.884963129151849,0.893668634030216,0.899698537996577,0.90381695639353,0.908241607965987,0.910412068770299,0.91126607390663,0.91155402565164,0.914044936706428,0.91704841238909,0.915993267251638,0.914819624264742,0.91334964704741,0.911663822891208,0.91016649237626,0.906621375476814,0.896310242573697,0.885864917459077,0.858739885681125,0.812009715456051,0.760938926485438,0.714103291585249,0.671771373232852,0.649971030468971,0.653954637187828,0.686689434864832,0.722460736054059,0.744435474580103,0.752828606043694,0.744541273192445,0.72452327658712,0.707196685169701,0.699912415616939,0.704131103742678,0.705744004163797,0.709409156881181,0.709547336214563,0.713109154824622,0.715193128166951,0.722460817407881,0.73581609843786,0.756474151620428,0.780254532586365,0.804856853503565,0.82390924396639,0.831298030535411,0.835264850249756,0.838088391033262,0.838848320819754,0.838503896420459,0.839298620985881,0.843720076251562,0.847328651534408,0.848091116393327,0.850346846861651,0.856302729612864,0.860914134251936,0.8680036551353,0.87065744024739,0.873864256687114,0.874905735582753,0.876860384265105,0.877371200535671,0.878442602845104,0.876747919446069,0.874858936997355,0.872048542788868,0.868004595315099,0.865539100170425,0.865891291515549,0.86484103424266,0.865947639493273,0.867854291894933,0.867597463119668,0.863910809479281,0.863593318683149,0.859912748137656,0.85255521422675,0.828152074620505,0.752521492100497,0.62223972578762,0.488187741106154,0.387681546261872,0.333185370376474,0.319928381387425,0.350825613042789,0.392876558986779,0.426717074394074,0.469219314678266,0.534097688690617,0.604285063921831,0.667780740476942,0.720815746299557,0.762129912326568,0.789185359761831,0.807483472137921,0.814653673979728,0.823308280518584,0.827215767922034,0.827619096802661,0.828336917655567,0.829294659048251,0.829328675635335,0.829387603492706,0.8304216693307,0.827675138169263,0.828657970911981,0.829385778787283,0.825085469192782,0.824166486154206,0.824540972298662,0.824485284344594,0.822965413171224,0.82205710497678,0.819456082075354,0.817957677616442,0.814469587067886,0.812502937433774,0.809584135348931,0.806875624641898,0.799572751812921,0.791504540958122,0.783011992146176,0.777566892607097,0.772155974515533,0.768462767869104,0.765963132323549,0.764512157382121,0.763490607736365,0.763541298981676,0.765145169376196,0.76210531884264,0.760760690977977,0.759861424260111,0.761052944467166,0.763063778798487,0.764687027837888,0.762667753393234,0.756380243265463,0.753008527678674,0.748580805464461,0.747126451940689,0.745411422970137,0.746307358424776,0.74560949161486,0.747722833969458,0.75237211625818,0.756752636576146,0.757098255432155,0.755335873770237,0.747842069848604,0.741882398589108,0.730562544593494,0.72282761632588,0.711977512710345,0.698474803807943,0.672915971011137,0.648822170252487,0.619688300070812,0.590127025075926,0.567598075937565,0.552059277903585,0.544245093475169,0.541103239589216,0.548049309903825,0.559896359475712,0.575646356237904,0.601627963753984,0.612483567731153,0.605480571357896,0.575986455369629,0.560864371261998,0.561609182965054,0.587148419303787,0.620532988918017,0.645734267747378,0.642423700225614,0.628787906232247,0.61851636904693,0.607784559469426,0.606445483793543,0.612343103404679,0.619893939975417,0.621874784795428,0.622211921733969,0.626719833055175,0.631181421162642,0.641912119716174,0.652969517346587,0.663926910036133,0.672618846430116,0.677234724777317,0.682546263774774,0.687992723025332,0.690975471089829,0.69666428311134,0.698726115603974,0.703027253491582,0.702608484047428,0.702394229258027,0.699650164167925,0.701404443926835,0.701967235689528,0.70792459958323,0.708211859473802,0.708624316282931,0.705533952577264,0.703146040803692,0.68923496070916,0.679791608326452,0.672624321368605,0.671624669325899,0.676221889439849,0.676482384063797,0.657810804380458,0.636496932595123,0.62185186595388,0.627249774005972,0.651468250579227,0.678013903405259,0.689020737127035,0.694972150694422,0.691578151852215,0.690556577797957,0.688567504872496,0.690343132917355,0.68881775555429,0.690630721815493,0.692361986666056,0.690780941148209,0.684483855239201,0.668556727868193,0.646115860488375,0.629097883732464,0.627016386061662,0.640381228629116,0.660603594237679,0.670572559867913,0.672269092362632,0.67580670141779,0.675268302874206,0.672797467470432,0.671750580866651,0.670985854035365,0.667108748960136,0.661980606447859,0.663742912276808,0.66116338634809,0.663211657636103,0.663425726236277,0.664157785759711,0.663048220875169,0.65752176750915,0.652908348857588,0.651202175431767,0.652927705307814,0.655714613883747,0.661752906644049,0.657735656591026,0.659989388467039,0.651828850604259,0.649119647314575,0.644028511430399,0.641731538381587,0.645029342639207,0.649528157536632,0.64637096558579,0.645326110777816,0.641666118989779,0.633804610686239,0.621185453107048,0.609313435189725,0.591436381447725,0.568652729657539,0.544730774493728,0.51235052095332,0.486412617784027,0.466505529603783,0.451457984129158,0.435469852048186,0.417302735411113,0.412131182773601,0.413945993731839,0.420438070976642,0.427142216286361,0.454034185984918,0.488755444203667,0.518901470514004,0.530807664677981,0.527054600051949,0.501330848968358,0.467570109018046,0.434276603535683,0.417905445469278,0.411950651485012,0.410178765656068,0.414558746001746,0.427439272368253,0.432581562610374,0.427937190130052,0.407563275351576,0.395060560881199,0.401399258456129,0.403184847810716,0.397160794233275,0.400174737082388,0.405711437617996,0.407653938951983,0.427757482264212,0.462413353125303,0.487094888413769,0.491520290336165,0.484239215038437,0.478297613053604,0.475136057016826,0.462033993117136,0.450516037419757,0.448780955545599,0.450351825658018,0.453353116570473,0.440368615918303,0.406564132663737,0.357222518087178,0.317044644555605,0.278279209842725,0.245052639530011,0.208936236070971,0.170367444935139,0.136702571853808,0.111394962081493,0.0931271377189754,0.0967657770431316,0.106276797470808,0.114181623253225,0.101432681932351,0.102200911189669,0.1208227147274,0.161263598557005,0.20068038645887,0.22070605787881,0.19473047299568,0.189404571650145,0.181554185638942,0.178507529286868,0.160489962644621,0.158962702932096,0.160069158525843,0.154514791745975,0.164714553011139,0.175825194119943,0.187678741348694,0.18424665628202,0.19124561387608,0.179576599991123,0.194376533880834,0.207828666595618,0.192502040792957,0.183099840919093,0.194587158273683,0.211193279771887,0.20366003626874,0.198556283116709,0.207706424334208,0.216184416569648,0.236647747383093,0.24597350131077,0.223587283340352,0.209604551859363,0.233897068598333,0.262809637608511,0.264478021140156,0.271178026730881,0.280911405746063,0.295262757606007,0.296618539151453,0.30182406920821,0.299431025719979,0.31709165693056,0.355334261359026,0.397494125481975,0.41899882016036,0.430922028813974,0.43270219867139,0.435495454727814,0.439033940308796,0.435560863849887,0.416239996754665,0.387985454966166,0.375781953184143,0.384390376618876,0.373938183417163,0.384108110187328,0.401515320914789,0.424727264880811,0.415038659025608,0.406839656436212,0.414731777440974,0.428335787396455,0.458068709846176,0.463125599558778,0.459627077658345,0.460837702887865,0.47223613033644,0.483106662685162,0.491274866993805,0.493753154676031,0.510075311127789,0.504450914253204,0.502781787659116,0.509521123592472,0.508376383157787,0.508301285671741,0.509824633281048,0.515583185136977,0.519496684623468,0.517933720552846,0.522668528980679,0.521555401648511,0.528789037251122,0.51941916752369,0.526851290206525,0.517291203105925,0.523758684937152,0.520301156956177,0.518503045343414,0.509678656378074,0.507030334039425,0.519341837690018,0.505803838527279,0.503182835005333,0.500831415479321,0.500487915463323,0.486503072301803,0.494824107250504,0.497251185883954,0.499956502229502,0.491997513887739,0.504254914137334,0.496962535691748,0.505803247371853,0.506036797208461,0.506597943483804,0.505991507768702,0.499364776834512,0.512546551731935,0.487243882021349
04/05/2021 13:32,-0.000916064530975085,0.00375087577600713,-0.00311268808312863,-0.000178988598169719,0.00109732755531737,0.00281565945057199,0.00505103923736443,-0.00187380271146377,0.00969472993456479,0.00287085040372522,0.00833141194249694,0.0133352393404822,0.00981324930332001,0.0156167502684099,0.022185616124271,0.0303730140191914,0.028849030524036,0.0410520912173535,0.0433965949108605,0.0523742275517434,0.058657201289795,0.0684533102303001,0.077860527752589,0.0863575299065664,0.0937368922712262,0.106244302458801,0.116128089336044,0.125023630163935,0.131114180708889,0.143025352289739,0.150631593919368,0.159064116807081,0.170604455879058,0.178495096747665,0.190572326007244,0.19738065641575,0.202972725006445,0.206127940939755,0.20674392998495,0.219354036314052,0.231068627028524,0.244248152433352,0.266113607173884,0.284341779823314,0.306122583786269,0.312391564909682,0.333170036172161,0.34535147447216,0.358556098002293,0.357069121938638,0.363380674705533,0.359938735747898,0.361265126606293,0.363449718194917,0.359473400102244,0.361508230046715,0.359639351464481,0.347260658557761,0.346957175124714,0.346913414361961,0.352117409050141,0.360780461114131,0.376507362832802,0.381747035909168,0.388961592136911,0.393328728736632,0.401521175077412,0.39555595869341,0.382204246081671,0.377325504453261,0.374895772098947,0.380214383469029,0.379416706341897,0.375607528569168,0.379586562329765,0.384677398013684,0.391767848397932,0.407101522035288,0.414136100884138,0.41430013031286,0.417095548285364,0.428384370974216,0.446261771156028,0.458139975143876,0.46008605676429,0.453633122534443,0.434273828516425,0.408496508872723,0.381894731798905,0.381790765302225,0.401147367050947,0.415515404143248,0.417146200290104,0.422187739165775,0.437480852953882,0.447556904552681,0.453888702628928,0.463506576274799,0.488737070429027,0.513177511911581,0.538586241895944,0.543073994272023,0.539458460988535,0.545067975234547,0.551071076908966,0.552091105127932,0.546942248438167,0.543701285679266,0.532247646715725,0.50239469513675,0.477625701291414,0.456796883993388,0.454293633818848,0.464340115944887,0.486948896496513,0.517827145643542,0.563835302969756,0.5831617275118,0.575113785712512,0.559754604761724,0.562889216868389,0.542035308492326,0.500034334164839,0.447911674751057,0.405448494225938,0.400537463009222,0.427260093838051,0.448831576724337,0.468868603989137,0.48349611563175,0.484189435404337,0.483562985935818,0.504828552737805,0.537301428893769,0.57040959311457,0.606336955602004,0.610017428411104,0.552202126771481,0.464056901409778,0.425700200362145,0.467131468013641,0.522473739712627,0.530427201267607,0.489974957968949,0.497953140575343,0.574820377726141,0.670378243646713,0.75678118966223,0.81432992002206,0.849747941051589,0.877293900224552,0.892849124359606,0.888015412553254,0.887074862247214,0.87813773832414,0.868069209037724,0.85644506512721,0.847259001640362,0.849207651404832,0.861184944598404,0.889825902942235,0.894647502932207,0.865971249910293,0.870575044361439,0.899839217037641,0.924110721246874,0.929385773536272,0.934622081738945,0.937591462147028,0.930932865916111,0.941108373299429,0.947970768213125,0.940952603084514,0.925346267262949,0.919419542489789,0.917279685815752,0.911087354209792,0.930085517560856,0.951293831353378,0.94449346583832,0.921501747833775,0.910742117257608,0.916992195031279,0.920200033606509,0.919815348451391,0.918039085655468,0.901932651845013,0.886394263771197,0.886095161274455,0.85873676406422,0.799969005222303,0.729794617496917,0.741428780783522,0.835333874131647,0.900974019357154,0.934111904000711,0.916493673299503,0.918794252188071,0.95158943032109,0.994018208203774,1.01882528023713,1.00228233789606,0.957970932639294,0.934472393648625,0.960513867221803,0.976485365282227,1.00374569279063,1.0422183609829,1.0681153849995,1.07383522919711,1.07716133133449,1.08834219607516,1.07408771416319,1.05234340442265,1.06009827104451,1.09670512005623,1.12285723146243,1.13006271724257,1.13845300378708,1.16240726372774,1.19332236189228,1.19247167161045,1.16234464597933,1.12032984817866,1.11090272434165,1.13163886616703,1.13564818244323,1.14968400116293,1.16939126770104,1.18324695297053,1.17649073435355,1.16084647115801,1.15478931452619,1.15515689023598,1.16924883623841,1.19039208526308,1.19927901102797,1.2019203460939,1.19330565257682,1.1738634921648,1.1585163987218,1.16246373189467,1.16090797535101,1.1427189969619,1.14828484863556,1.1581110728933,1.16524780632004,1.14941618719413,1.13113601003967,1.14339222748531,1.17602327171165,1.1881035688666,1.17189901948931,1.17946684102367,1.19403087538892,1.18795970942563,1.1701576965749,1.17031528306377,1.1969096923446,1.20580464897628,1.20142663689768,1.20771218118791,1.20998478032441,1.21018225033563,1.22007321985884,1.21348096008662,1.20027935441131,1.1846025236787,1.16651185728475,1.11840631928973,1.0274941145371,1.00543565678055,1.07003898690702,1.11917113265332,1.12875326941449,1.15073316782554,1.1839731484861,1.17469637307264,1.141012666112,1.12511662646613,1.14905398731752,1.16202952653383,1.17721255850385,1.19144402776548,1.17849550789423,1.18248245973521,1.18486797699745,1.16262391270246,1.14201554760225,1.15717557292796,1.14291255838815,1.11358790101381,1.10213153716535,1.10981109515853,1.13238969838243,1.12574083051995,1.11645252500156,1.13986939665111,1.16782656580475,1.17269551359499,1.14988261033326,1.13129293174052,1.13651529732224,1.16162353735823,1.15438909470953,1.14852109446726,1.16345636780371,1.16366565485793,1.13809914991455,1.12096288373239,1.11231806173563,1.11437687118015,1.12141810090069,1.07287332697903,0.996238777806855,1.00567085576742,1.02913578675446,1.05431790705489,1.10092221936677,1.11586318836357,1.12148945793841,1.13254687360652,1.11509524930921,1.11495161760631,1.15074377737801,1.15854980776995,1.14395964184945,1.09724125738517,1.0472277587786,1.07221880331779,1.1275659410342,1.16021489606621,1.15797250681942,1.15853797910564,1.17479273397594,1.15924272183553,1.11525538384156,1.1073749798177,1.12905436988891,1.1413498341772,1.16150899091604,1.16701907901102,1.13571577144281,1.12985612968058,1.14512038036147,1.13432404485273,1.11052362799328,1.08844406053064,1.08832204778421,1.10898188662238,1.11793853762904,1.11534994579416,1.12548496009031,1.13403576144528,1.13133286269295,1.12985242066812,1.12752790403867,1.11993889795554,1.1115475079432,1.12112286881439,1.13123967086268,1.12686692229257,1.12122546473503,1.12289125836279,1.12347972979654,1.11455888615095,1.11873813952843,1.12588070116799,1.12917351629396,1.1157630929237,1.09738942681143,1.09365635164826,1.09409214989936,1.08772439357128,1.08274932006864,1.09538757575579,1.09997015496443,1.1057907120698,1.10380127667328,1.09956126482676,1.10296294369976,1.1004240084343,1.10592800947324,1.097662355489,1.090836504606,1.09367023847945,1.09620471161095,1.09292464212844,1.09323646144676,1.08282915416325,1.07164348058046,1.06234403808722,1.06547330232369,1.07478999378488,1.08329167172983,1.08794583014207,1.08362678300213,1.07234946852292,1.06999153401526,1.07076957187915,1.06599888416802,1.06491604284908,1.06498354179852,1.06562362163118,1.07330380338743,1.07907329612569,1.09012011537672,1.09455452304183,1.09924418054739,1.10309278027848,1.09709164298326,1.0891821065562,1.08025594707073,1.07714606509942,1.06922289067437,1.04386546956784,1.00729769953541,0.980991209786784,0.978042426204489,0.988426009939736,1.0048031328283,1.02284494602855,1.02559164461105,1.02767644991371,1.02116801843787,1.0229683269232,1.02716637493714,1.03161214359785,1.03541404978321,1.03748117223723,1.03601556761195,1.03816758750733,1.03874088873329,1.03729393444526,1.0358895167313,1.0361250880882,1.04221342741541,1.04917330035009,1.0569375052365,1.05845932287689,1.05867393096233,1.05670833796741,1.05383658380581,1.04969533646354,1.04610125374138,1.03956867952934,1.03839993366217,1.03656513194924,1.03544716445375,1.03128219399613,1.03134538950682,1.02563656597611,1.02432382331293,1.01986459600546,1.01204168824447,1.00732577243396,1.00787890885037,1.01196024148552,1.01714246577878,1.02587291854822,1.03005337509722,1.03201662826123,1.02853426329665,1.02721451918381,1.01845964659611,1.01072911799573,1.0056957493864,0.995744288294146,0.993736891908451,0.994681961077014,0.989460917394694,0.981587365773594,0.980658051080162,0.975779035604477,0.971212277226355,0.974648339572719,0.973748213232538,0.975555990175994,0.979837576807975,0.984743358520011,0.986882013594578,0.992617008243456,0.992097099213481,0.99291113034087,0.999574649782382,1.00306239843278,1.0045138859119,1.00399589176207,1.004012249417,0.997827251569173,0.992469082321329,0.993960795047558,0.994297591387247,0.994108504927301,0.993334538676417,0.991914068891355,0.985283349708809,0.977375237129929,0.967438832167909,0.960252992881322,0.951816388626669,0.943221439852166,0.948287383748745,0.951225924742226,0.954900309722281,0.957359132708401,0.963282711049069,0.965500586251421,0.963459389119559,0.952327930111189,0.92386397630862,0.89395017495855,0.87998635664388,0.886867912178728,0.904644448973259,0.931184201254255,0.956356360582397,0.970123729011245,0.977711415380413,0.983491954327042,0.987607621143945,0.984950603019865,0.986164095098286,0.984802112134356,0.985155686769801,0.984026371327161,0.981957393049312,0.985302559278833,0.98225219233942,0.98278475019758,0.982323511542206,0.980937869127374,0.975860989657109,0.973426127009071,0.973087919010417,0.97160414596536,0.972009373310139,0.973058026417176,0.974300547724731,0.970942918906098,0.971086491219394,0.968038028460755,0.969525113232225,0.969291641113567,0.967669079117965,0.966668329685143,0.965638879536857,0.967430883420419,0.96418126438939,0.961588169434309,0.954739929446639,0.95086432005461,0.944573687366972,0.921617836063409,0.875299207575812,0.825685226219296,0.798391141075605,0.780053931865465,0.776122766395652,0.796427691769183,0.818549447595314,0.831510093339994,0.843329871715364,0.846094964331951,0.844799832575151,0.841988977151367,0.841944228908586,0.847714950540817,0.861499883166631,0.875848546722071,0.880482626546552,0.880811912872346,0.878383762367623,0.866771444864606,0.857753023278021,0.848676530047444,0.849432296956207,0.849926725528125,0.855757561095307,0.864067268987159,0.870071867980317,0.875727577316497,0.877850578598467,0.881249550091294,0.882474284220029,0.880989832977109,0.88504310039485,0.886034621770213,0.888614835659584,0.886934530926544,0.887152252352268,0.884100746415459,0.880647679918865,0.876715216248894,0.869639741481564,0.856120166035053,0.827731149135789,0.784801852227337,0.734217414487441,0.685735533896188,0.64396053737922,0.622429418454875,0.628970941098276,0.658994318736017,0.691880432273072,0.71756317412208,0.723414888114007,0.716165876950429,0.698452228859477,0.679732081201195,0.671222480513438,0.674143731125158,0.676268769335582,0.681105607624663,0.683017105912849,0.684098734368449,0.68785101234053,0.695370966024027,0.707977274979025,0.730438081355285,0.751608036024703,0.775999280963034,0.795989722894797,0.804274076555993,0.808441934221593,0.807479550413068,0.812267046929995,0.81139828494271,0.814157921549043,0.817980131166085,0.821455146041757,0.821493017431371,0.822827999555388,0.828960644344102,0.833886362803811,0.839283383774656,0.843921164289938,0.846512109968687,0.850045684544429,0.852396239048797,0.852144636040442,0.850364162643982,0.850730651379195,0.847717995895449,0.847507217219641,0.842661630629501,0.840551341333914,0.840070592526449,0.84014520727857,0.841306742478096,0.841555921630398,0.842854865619171,0.840668684272077,0.83902251158303,0.833728176206902,0.827835623278104,0.803094348310081,0.731881708141134,0.603687768925021,0.471466619766121,0.374538533552789,0.319618619192966,0.3068127719491,0.334713405974006,0.378660684066634,0.410360026951062,0.450756156613319,0.513913349768794,0.58494059252268,0.647333886389997,0.697772628099636,0.739505179546939,0.765656060441046,0.782999056549066,0.792744749723433,0.798433652296397,0.802319152815741,0.804690530104658,0.804764840153129,0.804474244717958,0.805602213797277,0.805514616046216,0.805208141531715,0.804309594169922,0.806451139880134,0.804534054567501,0.801759084710055,0.801776959560559,0.801164753344396,0.800709484399771,0.800108235845096,0.798186222916542,0.795600561017105,0.79547900318423,0.791154462621926,0.789065595026824,0.78586709453741,0.78193607525409,0.776576975760441,0.766951868736972,0.760752074072443,0.753154572563288,0.748503043028978,0.746137786076129,0.741655067809429,0.742614862325251,0.740015653173758,0.741665458550937,0.740081774314101,0.739596383891025,0.737621279984837,0.737061949927614,0.737457730164344,0.740052547389697,0.743031709726599,0.74016913958721,0.735193351473889,0.731404117581708,0.724673347851794,0.723279534115544,0.722351655893929,0.723200635619768,0.722098413268835,0.726615119954118,0.729471357217244,0.732178234936165,0.735375634989144,0.730481138191936,0.725045754696348,0.717528909818139,0.708724912080574,0.698500034691084,0.689552884052189,0.674091260823556,0.651454914105092,0.625929458089192,0.597623027858918,0.567714537620146,0.544991530485519,0.528765736717574,0.522024080489891,0.520937539910857,0.526798069028741,0.539165618482429,0.556780279920493,0.578164322567395,0.591737094096962,0.581096556290062,0.55701935558535,0.537351374948936,0.540142966619833,0.562892630003095,0.599474673673045,0.623019762159598,0.621719913221418,0.606499752467038,0.594195153103009,0.587890133387337,0.582658007006191,0.590907532095876,0.596055103659855,0.60141499815358,0.603075624139034,0.601947880333866,0.611000082031454,0.621046765925549,0.631758834846801,0.641728740659789,0.65118256004697,0.657362571686348,0.660197812797502,0.664963946465032,0.672581675343119,0.674916078135327,0.678680229267631,0.680905716380743,0.681646813635397,0.681104565517864,0.680692035181454,0.679602420236079,0.681296585110194,0.684567787578178,0.689064671655253,0.688068554678849,0.686655587415905,0.677427492439904,0.670376742908661,0.657556541204231,0.651272803934765,0.652025751064733,0.657322586334942,0.655858255942867,0.63949277516174,0.617737832515391,0.604707439522401,0.609213019376193,0.632199184713699,0.659286007655119,0.667844894167691,0.672257484104713,0.674145759605671,0.669236883440797,0.670207015691895,0.667768978432428,0.669515130836942,0.671696209930919,0.670427736076428,0.671122611589469,0.663129533318052,0.650574968654783,0.626361540319394,0.612349130850463,0.609034217389126,0.622750418024128,0.643569278208596,0.648574429576919,0.652281100682566,0.654225520458108,0.657511973009164,0.65603750708983,0.65285063127303,0.649272886407783,0.649061800383882,0.643464045295846,0.644592757151826,0.644696043009331,0.642614149808555,0.647470336473383,0.64410498802223,0.645686878445284,0.636722628580528,0.635321993516722,0.632641955345646,0.63636819604192,0.636342433313083,0.641401805356307,0.643151559148488,0.638436715639555,0.636851545576289,0.62912133298073,0.625078258136242,0.622988483716606,0.627666624002014,0.629258259966845,0.631782632832149,0.627738580044953,0.623922453041285,0.617284072178347,0.604149021474832,0.586212161616943,0.569139536651171,0.550743720361976,0.526829220344998,0.494026162662899,0.467989616632769,0.450659487211221,0.43405141302859,0.415659149187001,0.403390859551489,0.392447129742688,0.398515520254753,0.404297565408183,0.409023738158358,0.436232874304622,0.467676485873256,0.500445374449924,0.511469035294822,0.507716920772493,0.480926058613112,0.447895497129352,0.418210718652464,0.401398711120404,0.393953959776644,0.392062989381425,0.399190501297524,0.407576609921886,0.413260621801436,0.408133034695043,0.391471960380241,0.37909815551347,0.381647492545299,0.385511286801508,0.383234791032305,0.384549016323197,0.384616844107964,0.392411950008674,0.413289644038624,0.442656063132985,0.466828344499083,0.474736274220771,0.466213619715565,0.459638944334274,0.453341630455999,0.44129139326924,0.432055241057354,0.425040148836106,0.4316823606741,0.433676399515658,0.420152089845747,0.389814855976611,0.341220799268241,0.29627580389232,0.264904303977136,0.23444542396206,0.19294668453152,0.155505004739121,0.126226050056449,0.102534619679552,0.0883898228941891,0.0875330296568533,0.102250515995359,0.0994670205744358,0.0907547526991471,0.0926968085571015,0.107200555803851,0.144904066522489,0.186929533112283,0.208860951645219,0.184223714123208,0.178935653661019,0.169112040738761,0.15320110217166,0.141999934414741,0.138238386721319,0.146522669240181,0.141805544158225,0.14694823650127,0.146062448836894,0.16780313045802,0.181669435093489,0.173526958812196,0.174037779684904,0.177041635206394,0.194949359152523,0.173482685036134,0.16656002091031,0.184315149857942,0.195803360224985,0.195070860036628,0.188980608613081,0.189364671953711,0.203784691009861,0.228041078061359,0.224161906918216,0.205367711806735,0.19726657469585,0.224023522843775,0.240128402223002,0.251204132631257,0.260793252064396,0.269205044205173,0.28127065653753,0.274478845410337,0.285718077212125,0.284682709494299,0.299931726764162,0.343014926608623,0.380678549038452,0.399637965748624,0.40351528913064,0.422510295505898,0.421030379372011,0.427608451269653,0.414362470165085,0.397972982746393,0.376869032331385,0.358654227725781,0.364414834816904,0.357309449956161,0.36849974150361,0.379831013431537,0.399698014080362,0.394350457057796,0.388766291940858,0.398402862536662,0.409277614764488,0.429923507953094,0.443700901424613,0.44543859516236,0.445438700025707,0.452844715482892,0.464755680588548,0.462733535887007,0.480044055652751,0.486901315206982,0.489853124708048,0.487796998180075,0.493261137951889,0.495578223038282,0.494870761558981,0.489326531545154,0.498615149737863,0.503341775025575,0.497154596125959,0.50211089869912,0.502305988590188,0.512419079484191,0.495929015729737,0.501933044290939,0.509117814454709,0.504310957827575,0.502388964107947,0.499293113216201,0.496887886903756,0.48784493974144,0.497005674098137,0.489642597630384,0.495271419324964,0.47979993428175,0.489656088588125,0.47105054331591,0.471347678357383,0.471801383041351,0.486853948207001,0.490084695507417,0.477254022212938,0.482398403627219,0.490357295385881,0.488190930095613,0.49316664680235,0.486147961975432,0.488525045806324,0.486618918487841,0.483856006739592
04/05/2021 13:37,-0.0025888711597638,0.000616708718432551,0.00316603566839301,0.0010416050259681,0.0047870346345427,0.00222920741140472,-0.00264681855278181,0.00688007280441729,0.0031602669786988,0.00517696190520291,0.00231324275440461,0.0106952174413637,0.0115690984241064,0.0197972946958089,0.017816309472292,0.0271139392109359,0.0330363516567584,0.0379531684917969,0.0406070808373556,0.0489319276686849,0.0589349257247109,0.0664271497914595,0.0744170891906555,0.0846473608108844,0.0947617134862294,0.102799064841907,0.107087269447847,0.116906090425227,0.124908430249705,0.130852996671414,0.14452067522883,0.153042338660134,0.160826652999069,0.168587103583576,0.182753367059425,0.188469019425059,0.193189371410631,0.196404705715436,0.19914696338467,0.210539698967324,0.22061811992034,0.23590308767944,0.256662623214599,0.278135743604402,0.292042728810377,0.30573175686234,0.31587156618006,0.334788764732379,0.34465919181087,0.345839526050441,0.34920789663342,0.346931175097527,0.348657896365795,0.343456006918042,0.348555496978978,0.346665125533757,0.344468157395119,0.335025023864653,0.331088087900366,0.334300917151076,0.340870896465956,0.34760748458628,0.357296483976806,0.36753561467967,0.376562385391298,0.380962629669024,0.386268797760137,0.376832595035584,0.367704438192027,0.361175541754632,0.365816689178627,0.363408808088273,0.364770517123752,0.366181038260222,0.367606472644204,0.36981077411336,0.375038033368223,0.391794272612761,0.399459712594303,0.399986101085885,0.402864137397099,0.412962889600133,0.428441531097575,0.437872834652234,0.446087906069059,0.438176747881418,0.418185614984657,0.394185919630963,0.366361917030207,0.363829561311782,0.381684087725266,0.398603312845006,0.400947392578003,0.40727228988118,0.420954724791933,0.43439113038874,0.434392575883694,0.449231969238655,0.468999935715575,0.497413433146354,0.518188007853985,0.52335406607963,0.524890638884,0.524839933572787,0.527745816189971,0.528247366558916,0.527053745415117,0.523790691383085,0.510348236552794,0.487123246161412,0.459927811412912,0.440674701359169,0.435995047856118,0.449877346321505,0.466510986039892,0.501018952956705,0.541232904731267,0.561132017862429,0.554865391878213,0.539428632672004,0.543598290527592,0.522836230842833,0.48059516058451,0.431316788757407,0.391809189591771,0.385263039808729,0.410509521756055,0.434991340155959,0.449837937007029,0.465665509841779,0.4676769855597,0.466133190184577,0.485656812235927,0.517656296343923,0.551171478298865,0.583015696215083,0.589544344626211,0.532443883028202,0.447758003187605,0.411884806497489,0.45153845156385,0.50538256175931,0.512273479828503,0.473734745326006,0.47804188756549,0.55617051736765,0.643811951112885,0.72600522333194,0.787598916958088,0.822271807404465,0.847434830495317,0.86193619638168,0.85997550900529,0.855218296295535,0.844197714018104,0.838235035388504,0.829777718820853,0.816548309037642,0.8171641064696,0.831626372108429,0.856490828540078,0.863363581469339,0.836320406045448,0.840180229022991,0.866540154048728,0.891786324091498,0.895846711737576,0.903304404195493,0.904957367616081,0.90033196725224,0.906913609243625,0.917663938175818,0.907457008889093,0.890561646938745,0.887281664314975,0.882511210438047,0.880015150117147,0.899411932374627,0.919308062023416,0.913419867739225,0.887109373775773,0.879971214654934,0.885163054201661,0.889770921624634,0.885196867785945,0.88589454554342,0.870502368450834,0.85649492837893,0.854291254352474,0.82444667691474,0.774393576459592,0.703344758773718,0.715118501385329,0.80412650684514,0.871198214166307,0.897538195227831,0.884182143793513,0.886154722418173,0.918074927409831,0.960598368479143,0.98256083679017,0.967085640715048,0.923387285820911,0.9023083081441,0.926540330883218,0.941896135568631,0.967799428159443,1.00371060196084,1.03113333730375,1.03720016776103,1.04021683550896,1.04871202324297,1.0388106224605,1.01286120313661,1.02045403939288,1.05918897224506,1.08255649455439,1.08882988942849,1.09505993995028,1.12326876882343,1.14898908214837,1.15063714146545,1.122076852747,1.07817134895405,1.07073365087429,1.08870205383103,1.09447886014266,1.10880432244515,1.13090613955213,1.13869419056823,1.13277338017755,1.11736428472142,1.11324688542538,1.11513945186358,1.12855557536116,1.14705969179645,1.15734386097965,1.16100070440794,1.14953969622161,1.13112687094901,1.11940624751594,1.12350429270853,1.11720642754922,1.10050722373521,1.1065186913876,1.11832332866467,1.12395870258926,1.10962581829017,1.09045495447078,1.10245546613984,1.13455922365632,1.14537573280597,1.13097119359051,1.13504738955548,1.15037316331544,1.14520821025745,1.12743035423729,1.12730457547171,1.15352149651934,1.16194070680952,1.16012104409597,1.16317122048921,1.16674710228744,1.16658224840596,1.17607879585052,1.16818041647082,1.15758964094476,1.14349606579087,1.12510326171418,1.07883016731206,0.990393318535816,0.971043150212035,1.02754612610318,1.07909676356464,1.0876977823298,1.11063390342732,1.14363887682082,1.1304939435575,1.10045474250206,1.08358022861172,1.10859221138793,1.11887749074394,1.13438386250121,1.14696126282489,1.13671570648382,1.1376704282246,1.14378993613885,1.1211918598261,1.09750068115221,1.11387519170097,1.10293128979152,1.07469643097192,1.05839812036777,1.068346477952,1.08928888825848,1.08383028280212,1.07583702025841,1.09888357093221,1.12601007179439,1.1302965250038,1.10729505538265,1.09035996427212,1.09524842263034,1.11895605229683,1.11142246019063,1.10775380420219,1.12186783069585,1.12194464229818,1.09685170893551,1.08031167386007,1.07098569585163,1.07591599666903,1.07944574304146,1.03423358625521,0.958738943436328,0.96917141716272,0.993421209975322,1.01618043464838,1.06045421769451,1.07565591777403,1.07810885548948,1.089500047212,1.07402985156058,1.07549569581194,1.10727226397067,1.11747207277189,1.10126508619389,1.05832579806116,1.00804493439748,1.03372317592478,1.08828717110736,1.11685011741302,1.11725401443469,1.11586063750449,1.13274990515283,1.11561506566884,1.07615333946069,1.06725545962497,1.08735013718955,1.09910362132421,1.11875401334785,1.12440419990798,1.09418255365078,1.08690442015508,1.10389346352685,1.09356533404258,1.0704191216395,1.04761127545306,1.04685196959368,1.06808873325945,1.07756500331905,1.07245697313514,1.08304726680807,1.09139011933229,1.08897897701812,1.08753162413985,1.08500123018018,1.07994216520331,1.07119875268368,1.08043546418609,1.08999656690161,1.08563141011485,1.07884369641483,1.08089200420758,1.08151405029889,1.0742692214986,1.07721639833174,1.08561949664241,1.08643531417355,1.07570438108757,1.05681800324309,1.05257503738363,1.05435897766701,1.04529969480125,1.0416255407057,1.05446542703175,1.05747484254525,1.06622603289064,1.06123322495775,1.06271694250745,1.06083665256914,1.0607218811584,1.06529796869244,1.05784933720231,1.04846396895907,1.0538454255767,1.05617528795173,1.05184920645186,1.05444355475341,1.04144124548908,1.03032593666276,1.02170235350404,1.02446065946365,1.03320227938957,1.04115595909358,1.04686241846691,1.04056640165181,1.03214468463876,1.0283323996268,1.02925699737242,1.02558827715113,1.02470337775647,1.02455900710964,1.02619333812634,1.03360042621769,1.03897835883842,1.04987291417382,1.05432030060065,1.05925908172829,1.0612607389541,1.05572736468434,1.04795606667748,1.04099062730313,1.03637775109969,1.02714184584426,1.00526455748853,0.967060945615288,0.940476524714553,0.938666506185832,0.947651398490078,0.963579983300392,0.977951619160605,0.985112255741023,0.984295741824025,0.979524795222339,0.981500647265345,0.98534185529569,0.990321387556493,0.994721535436366,0.997036357749742,0.997025228403712,0.999759858304518,0.998427695571042,0.997736161026664,0.995143974334988,0.997798708294031,1.00292771499856,1.00884125507035,1.01658182478552,1.01866385878124,1.01945150522795,1.01594673037164,1.01463537365703,1.01191796623681,1.00694859348928,1.00233735699134,0.997461414879926,0.99875323757108,0.994652062862647,0.996081564668538,0.990475227390896,0.986521355541162,0.983541836851951,0.98164449785578,0.974796475609537,0.969939515786627,0.970420341468157,0.974106975281877,0.978889196615005,0.987572770638696,0.993160614658933,0.993371803360076,0.990238854458836,0.988296316419233,0.982582149433421,0.972825220215464,0.966158954575092,0.960522194990893,0.95481481562283,0.958281679479909,0.951623051343589,0.945006750780536,0.942046460377221,0.938211471990875,0.934313943437234,0.935838622685556,0.936901420693574,0.93841209405888,0.943094413533447,0.945810645629678,0.948794466823499,0.955339372379108,0.954245241566455,0.958358909795861,0.960963366248644,0.965378261046163,0.970019066567442,0.968434891193196,0.965780329300296,0.959871600542284,0.956060325671602,0.955206764676205,0.956265418427197,0.957301662143049,0.958442251008621,0.955753830078836,0.948923274663791,0.940926759282179,0.931357692383303,0.921992748904972,0.912528792694679,0.907917236617839,0.907817448415755,0.915854132024223,0.917058470779863,0.920988249128173,0.928253224990058,0.927810409219584,0.925912206500402,0.916033607540734,0.891710508363402,0.859692276217731,0.845725011058152,0.854656864850846,0.870510705794843,0.896779703537649,0.920008660362062,0.934075532115114,0.939542000030284,0.947655650989433,0.949335634999517,0.948944600587453,0.949248346858341,0.949476037947661,0.949259587282339,0.947758365277411,0.950014185252133,0.946352513105503,0.948153981884083,0.948258808011353,0.94598673554746,0.945239960821467,0.942469108623245,0.937788976511247,0.936408371447217,0.937542597351585,0.935578430233419,0.936535309085284,0.936668655544954,0.936578815036901,0.93393825200622,0.932994676882842,0.93626177950239,0.933475050820062,0.933082486422701,0.933021916147376,0.931659129177392,0.930320853480673,0.929577055946489,0.9270329136307,0.920620843432013,0.915943351900845,0.906977701502667,0.889652320938033,0.841505435454883,0.794687967715842,0.767099221963637,0.750136324013444,0.746129437195252,0.764609676463488,0.787974807784691,0.800072052885753,0.810257287604555,0.812995970335633,0.811185301446755,0.80822703781071,0.806322229054467,0.813523430224661,0.825881717860693,0.84244461653596,0.846156121753583,0.849610640784309,0.84222062950168,0.83159131220399,0.819831164403677,0.81475054929799,0.81344937035193,0.814664814712379,0.822685229591567,0.829958154543477,0.835028699316368,0.840624093024629,0.842463249139082,0.848001055487374,0.84827704563971,0.848893121422206,0.851694138158382,0.852535336000576,0.853168407582561,0.852736938462696,0.851132263884719,0.851977644028251,0.846632398480513,0.845598930970929,0.834795747426118,0.822822004627073,0.796260228921571,0.749403072693177,0.702428441353969,0.652963976887975,0.614261709995227,0.590544858222761,0.595799533623326,0.62668622579741,0.660412448577792,0.686594490545707,0.689814629685313,0.685641261183007,0.666248545910479,0.645888958462673,0.640280058042073,0.641929993675534,0.644627555662804,0.648517320662003,0.649379858030929,0.65123279618494,0.655377384800464,0.66189983013173,0.675298489777672,0.695891310764552,0.718958009818273,0.744566653534652,0.762981846800782,0.772434018537222,0.776967556537445,0.775190685529534,0.776660073418444,0.779513699371229,0.780518517041763,0.786648069430535,0.790407410964378,0.78993400416806,0.793947297840284,0.798348852839507,0.804486719093033,0.807096064623809,0.81214218694976,0.817179781291807,0.818858168119825,0.821388503218368,0.82094782414093,0.819729544936555,0.820909900627273,0.81829079722418,0.815228922219122,0.812503987860838,0.811721967182262,0.809467164749179,0.810432167998015,0.810115314737162,0.81402142457201,0.810950169580196,0.810394389179764,0.807783819329339,0.804505220282635,0.799165451603942,0.772940633378803,0.705222725901447,0.578923394048289,0.452556771073907,0.358839072247116,0.304613376986772,0.291537250811118,0.318998902608999,0.358507840436296,0.391179235989173,0.431533659068165,0.49171100746901,0.561600997804797,0.621934875854599,0.672910335049407,0.711142548984592,0.737243735764688,0.754150766066265,0.763977040789921,0.770214422945496,0.773441079591344,0.776291378712101,0.776859290364511,0.775367872101698,0.776231474070943,0.776346485610477,0.776676803656749,0.775942282448488,0.776345871103604,0.775832867131729,0.772659446085806,0.771820391223191,0.771293524721285,0.771343780244277,0.771889965155735,0.769982059078159,0.766814449899894,0.767498859023693,0.762621961623881,0.760401977486027,0.758265718876717,0.753156755280077,0.746577350568512,0.739884165832108,0.731940446478723,0.724075320652486,0.719634304544295,0.716510071576413,0.714456918982524,0.71236772063832,0.713060177583855,0.713499506106481,0.71449026813729,0.713032795100055,0.708703131545564,0.709474785184337,0.710193691126749,0.711775938457731,0.71306983424189,0.7123352637398,0.70638018320819,0.702581660666601,0.695674137105893,0.693940269394669,0.695351539180142,0.693676955378357,0.694178025332514,0.697069600914817,0.702891268097472,0.704722908469231,0.70687463402827,0.705709424082333,0.697241513125567,0.691970632798019,0.678977922747391,0.67287957650818,0.662216929327468,0.646705363945723,0.625121264590753,0.599055744805598,0.571298560954591,0.541669281987026,0.520991048735425,0.503681293164646,0.496151496340223,0.494020172339289,0.501231788141803,0.513681051034582,0.52977324043202,0.554601851965791,0.565242348872625,0.556325449737016,0.530339991800089,0.514176743419193,0.513513141322112,0.538496430742961,0.572237994483819,0.595339880145088,0.594064338782545,0.580214035411976,0.568661973387143,0.559113273191781,0.55863669093303,0.564788339135339,0.571707998795048,0.575126205714098,0.576831146754596,0.578857536693456,0.58412961181241,0.595536695686736,0.605193395498658,0.619445650134663,0.625531208083625,0.631339708787745,0.633168027582652,0.640261341340096,0.644932754207699,0.648453070084285,0.651650285300999,0.6540165454784,0.655778010965733,0.655555820996998,0.654669948925368,0.655253728254054,0.65467803346336,0.66001177499119,0.661035888670341,0.664680715160386,0.659889663540761,0.655708243668434,0.644160913743288,0.633961291747416,0.629790234042092,0.628358795111436,0.633218374427236,0.633450375254561,0.615563569530497,0.595183605515063,0.58375807997691,0.586536130905661,0.608831640348858,0.632431125580942,0.64725276254942,0.649415233979205,0.647025322254947,0.648009303657202,0.643271279606188,0.645851164632822,0.645140727807706,0.647244172258062,0.646625534447399,0.646473558616317,0.642990276904144,0.626236558443677,0.60414465660584,0.588909662452863,0.58977000669896,0.599176157565809,0.619857494290387,0.62724510979785,0.631270825474746,0.632253148437337,0.632903135990163,0.632559051863864,0.630640233559634,0.626500521691333,0.622505778830471,0.622487474869557,0.620755608356328,0.621097982572806,0.621106763007792,0.623989308798064,0.620031323919789,0.619222999507689,0.616274426143282,0.611305453077563,0.606877951050713,0.610932913777794,0.614263182301611,0.616647855975025,0.616612281529915,0.615999815751835,0.614465230579249,0.605491017649637,0.600446421384666,0.603202854888,0.605742000351681,0.605147256922772,0.604395223362698,0.604495755338158,0.604316939218689,0.591476316381121,0.580509104951863,0.562890229435132,0.547314870788793,0.528552166981959,0.502677316402875,0.473097080535123,0.445078344018174,0.430155017494322,0.412449700895457,0.395310319719475,0.382125348436869,0.374903025819024,0.378013981847203,0.382161193435335,0.389803030397534,0.415751643589492,0.446040123706609,0.480064925452441,0.489791701843266,0.485210521908816,0.458071018102713,0.425345313341179,0.395057270380063,0.375936897568703,0.373978796266341,0.373798814605807,0.377334961277064,0.387010438999965,0.391165694444151,0.386090574540016,0.371650519412244,0.358255716245771,0.358913626978212,0.358845466940878,0.363535693806583,0.363636610406693,0.365806928437313,0.370626546906516,0.38748216278059,0.430064159175168,0.443149580054763,0.454655854834407,0.442889825641703,0.440800778740688,0.433370503631564,0.423007311747958,0.412464208358439,0.406989305559961,0.416457060131511,0.41285673612308,0.406603154616687,0.363312801774693,0.321918979591885,0.275760669696448,0.247282968839332,0.214412353601128,0.180473124665237,0.146812154987572,0.114299940636159,0.0891741315596398,0.076578757769282,0.0806550100560778,0.08727837880098,0.0976110583931163,0.0842146628113194,0.0817699012144642,0.0988314757038186,0.129627139635495,0.175487390375929,0.184959494384775,0.17238386236078,0.154422172713764,0.155853033867037,0.140928471745189,0.134084918322157,0.127422075394703,0.138747009475676,0.136727397584245,0.137656038192533,0.142056578927735,0.151472786166186,0.158883350405336,0.161605031588364,0.151884815937359,0.16017313760087,0.172239944184013,0.160613789951274,0.148023563690012,0.168598487857495,0.181224006352296,0.178003125705888,0.173923239442106,0.178779057609017,0.192095163968416,0.210520367449301,0.217245677664855,0.193882539120073,0.18253401067649,0.201043889740973,0.232215141692092,0.23732037541141,0.238439816394835,0.247942898929942,0.262492047262044,0.255479282674937,0.264759057838089,0.273129991826379,0.276145379834194,0.316089930892176,0.364963972581791,0.379864339973771,0.394603417106283,0.396458495815964,0.406681985001383,0.404944440974843,0.392457452542266,0.379735610375273,0.357810381326736,0.346797904623339,0.342208197315924,0.342850910048665,0.34077275023525,0.374523804634307,0.374901432351477,0.381106303533474,0.37818778143077,0.376133753106937,0.395181695553264,0.415428262829155,0.423646836894703,0.423367196956604,0.432658273602698,0.442779750642532,0.441552372141127,0.452719562866461,0.465102501394838,0.466891659918936,0.462112088891884,0.468407630919072,0.476050773237588,0.470796383490895,0.473685832517331,0.477395717118146,0.47305826360129,0.484180091199849,0.4731662647595,0.478532648309542,0.479888791370245,0.489993404786664,0.476224510623046,0.478105551306334,0.479652760815606,0.482304854352615,0.485048172976568,0.484790360997065,0.477981983160175,0.477335481969868,0.478878699532335,0.47135961589252,0.464013249294002,0.469970352087182,0.467308533529565,0.448233883375803,0.447297225163862,0.454283180187859,0.466905131527909,0.462611781598664,0.466920731959148,0.457084991316605,0.451455918879828,0.468218338938429,0.465836568653739,0.476265600971501,0.464653681993369,0.466089532904926,0.460508966199572
04/05/2021 13:43,-0.000143720860765017,0.000583106958005746,0.00346056607649303,0.00302027862544014,0.000572902813360778,-0.00563769157486716,0.000661821857358279,0.00436439163876001,0.000825645329726044,-0.00100887631726263,0.00496682109246184,0.0104992449221433,0.0113984986941344,0.0142589809624769,0.0142212528335972,0.0262416602124971,0.0290936625596893,0.0357224883177424,0.0400460391618356,0.0459740906875135,0.0556453792724529,0.0601361312031993,0.0695241092349066,0.0756865125393139,0.0871891621395776,0.0954232514403495,0.103478112302954,0.108343979626361,0.117678275977259,0.125365826685931,0.132816942220274,0.143320238343585,0.148748660390191,0.161294646411809,0.167992860979538,0.178641177570958,0.182064082483256,0.184018857071035,0.191533882736599,0.19442773238176,0.209572062673366,0.22102126985191,0.242824341678706,0.261166412390578,0.277014421589661,0.284976471213542,0.30112742815918,0.31559646330074,0.324739987574586,0.330537737650084,0.326758897311374,0.329789404999537,0.331821636657465,0.328980463518432,0.326809866828607,0.328823023053297,0.328120668992453,0.316090756126277,0.315499239855331,0.314207673739816,0.318780428760871,0.327246695344451,0.340015512120681,0.351521016690644,0.349644973557209,0.360034819729969,0.365984624752179,0.358484020399054,0.344118073377499,0.341787366703083,0.34315153744015,0.343643528248747,0.342098852429994,0.345073935720408,0.347288476358374,0.349480141228495,0.35595263721424,0.371192657908051,0.378436432948431,0.377833725887165,0.380468590540773,0.391134579799406,0.404078916429134,0.419398234442353,0.41727117084885,0.413806859703329,0.396217326972763,0.372438952704247,0.347668787977315,0.341638453526985,0.362652429062124,0.373320123133094,0.37954453782459,0.384444595690772,0.396189934927944,0.407109435537009,0.412953342696297,0.422753528083072,0.439037615112285,0.469414268799407,0.485221749281047,0.494721893367783,0.492879678707557,0.494023927215357,0.50207938585922,0.500105424963707,0.498626163918447,0.491794538458148,0.48374171285219,0.458972918104116,0.433899478915509,0.412844428397648,0.413486302380641,0.419860864212182,0.441733378809808,0.470743609475479,0.512331720220928,0.531945366574561,0.517504810044951,0.512477240501341,0.50997449997317,0.494202673047454,0.452514340350153,0.407210780755582,0.369646545651241,0.362812932885727,0.391701285419699,0.407752340343194,0.42460847418993,0.437740694091625,0.441353880149695,0.439426293936395,0.455024898098163,0.490995983887684,0.52122357773523,0.548461823088888,0.553866951343177,0.502200022815601,0.420100076745897,0.390658065508963,0.420899759520491,0.477082889751825,0.482558089418379,0.448193711581432,0.452589403301598,0.522276155707075,0.605224671739204,0.684635827291611,0.739594300764519,0.772088730861643,0.796309744033703,0.813192183261935,0.811157789968838,0.807814888878213,0.795423172775767,0.79619803510572,0.778891119434313,0.771358441882372,0.766936229111764,0.783694596408138,0.808549276337723,0.812173155274878,0.793334492135985,0.791266655015475,0.820421489069973,0.839226178991971,0.849413202973536,0.848900562179168,0.851539946174157,0.846645706020923,0.854277044758755,0.864264075931976,0.853891832559302,0.841957795973688,0.836750983822444,0.83408543684791,0.829337946779807,0.84521276989779,0.865647816835385,0.858140047787881,0.835546667366503,0.829180641340163,0.834575909098865,0.838625338805017,0.836496660973245,0.833043052642838,0.821381708656279,0.807999732918625,0.805591245119478,0.781202416589925,0.728527139280996,0.666598872066329,0.672200068335461,0.75782094252345,0.819475755763833,0.848397341016716,0.834202970903779,0.83384302820008,0.867324994893814,0.901719456273015,0.928345036335894,0.909440374420897,0.871206774095305,0.850086651929691,0.873351061279948,0.890000806221609,0.910313364461459,0.946907966855353,0.970449400302654,0.978846988176388,0.978516105021725,0.989411441234473,0.978817215303569,0.95574055651297,0.962839503191432,0.996705592379059,1.02084861798385,1.02599409188521,1.0345593077172,1.05713083502618,1.08553170562515,1.08485974710843,1.05791756147072,1.01927211851634,1.0084723609233,1.02664915647313,1.03196594402475,1.04588155795127,1.06499473376566,1.07483460732716,1.06838783769599,1.05553427797862,1.0492167470952,1.04801374419843,1.065551338916,1.07935383166741,1.09016374254075,1.09177881701089,1.08299195293858,1.06616036455813,1.05374138696811,1.05822047652209,1.05395203247667,1.03810917952583,1.04236627666882,1.05284936607165,1.05866840280795,1.0467423615238,1.02931782998428,1.03612137788572,1.06990967145347,1.0785517828243,1.06755499903337,1.07141736452159,1.08513958449237,1.07867268609378,1.06221809051951,1.06277968885328,1.08410255528415,1.09696103247692,1.09193072411762,1.09575563330792,1.09894640077399,1.10112778848846,1.10842230354634,1.10119232190882,1.09174148855947,1.07537117831798,1.06290610820237,1.01844679249939,0.932907114140951,0.913336781382229,0.971157818916142,1.01562446644027,1.02387446700933,1.04832231952379,1.0745371763591,1.06886270290335,1.03511932623773,1.02401561213478,1.0435694533328,1.05570394757986,1.07160292277846,1.0804293843077,1.0728145613661,1.07117592108395,1.0784726998211,1.0557370815959,1.03825451947553,1.05178137470864,1.03846738693344,1.0132947261783,1.00089128666366,1.00703425894448,1.02611185607891,1.02346992602196,1.01212540857371,1.03401203348713,1.06195959662043,1.06501161127715,1.04458477849617,1.02869751422296,1.03177658917073,1.05138870502362,1.0489800734777,1.0413963478134,1.05744133898533,1.05689579622513,1.03462510937417,1.01913812087241,1.00823054125142,1.01510126971549,1.01800137350235,0.975343469828105,0.90216433963321,0.911604873900235,0.934824732881781,0.957568092103411,1.00139056772469,1.01296054980694,1.01927920938305,1.02700563913338,1.01598905659795,1.01280134238277,1.04534245483772,1.05076464210891,1.03730729271432,0.997350634837922,0.949903031494725,0.974502113260686,1.02290660073001,1.05315303735124,1.04931700502306,1.05069131363521,1.0656476879217,1.05144663580721,1.0135766668973,1.00402826549628,1.0257618065795,1.03413567251995,1.05617056277395,1.05767933737587,1.02991250067428,1.02330527231703,1.04032920690505,1.02953348993964,1.00838687384626,0.990827418987196,0.986564872156105,1.00704189688699,1.01619272746615,1.01331659162631,1.02096491468469,1.02829866349662,1.02655187344201,1.02237330249838,1.02480621822909,1.01422481093553,1.01019540008086,1.01723075737075,1.02657073921352,1.02267501619779,1.01710383212852,1.01865419760958,1.01902646257681,1.01265939894449,1.01344013553481,1.021723930067,1.0239434656198,1.01171085017497,0.996251100735916,0.990937834273974,0.994764025834606,0.983792696419965,0.982659597709318,0.995198649844553,0.998715639277382,1.00190165944076,1.00200775121808,0.999944320926074,1.00003732942209,0.998747099348029,1.00352816624194,0.995509941311715,0.987077368642321,0.9932456241953,0.994214755551007,0.9894684560546,0.992368326752768,0.981434283722988,0.970903906989265,0.959851702235946,0.965748737671122,0.97182768220803,0.980638710886177,0.982742293558837,0.981176852567739,0.970419110703988,0.968253975369002,0.969004139931637,0.965690284473262,0.964965494708495,0.960872459716886,0.965143252743472,0.970717919451743,0.97660048625908,0.9881553792344,0.991387114069143,0.996980742477622,0.997580410706832,0.995083948904251,0.986047809165208,0.980263008602114,0.975797418865184,0.968831478790292,0.946163011130055,0.909748605968498,0.88755708553558,0.882996280132352,0.891688729786954,0.907576705475453,0.920865962527228,0.928762010947809,0.924476867093015,0.92331120561051,0.923319043695607,0.928435229829808,0.931446380093067,0.936224153902185,0.937030783831806,0.940215447796005,0.940307114301152,0.939892144223914,0.938454785475961,0.938460471619536,0.938634917459229,0.943318542540923,0.950275849708005,0.956482309431086,0.959040880836598,0.958976508541613,0.957154520642549,0.955282890858316,0.949977392060476,0.948699195501067,0.943710134660287,0.940768919002169,0.937883464649971,0.938258778877648,0.937039714890807,0.933518649972603,0.928227195707836,0.92696313195874,0.923629840773695,0.916991676302776,0.91358128938718,0.913703290950898,0.916460253124244,0.922196156812836,0.929322814359206,0.935728067820278,0.932966668541614,0.934318351115961,0.930670430314102,0.923201571968508,0.917097285006685,0.910631985046939,0.905020463104193,0.900615779997438,0.901678615891764,0.896394858288636,0.88961484186678,0.885726197194107,0.883753558622062,0.880712257790103,0.882256993038196,0.881316406966003,0.88388214929943,0.889259216021096,0.890284241256975,0.893678144443017,0.899064723660487,0.900286269736332,0.900226140738785,0.905269894616028,0.910300977443937,0.912574826668852,0.912721852742837,0.910874362572154,0.906117877852592,0.899317019330884,0.902384341537484,0.902232761401274,0.904762989355046,0.903104753347641,0.902098418480485,0.897611527162921,0.886259148126949,0.876865505178593,0.869338088223106,0.861665845576967,0.855937472492448,0.856641197082791,0.862144221641923,0.864257526805668,0.868706575592376,0.872115048218832,0.874916599679888,0.871845505768011,0.865249817890991,0.839734859024285,0.807441444844729,0.797112926811791,0.807373883690465,0.822649757846328,0.845521559046314,0.868049528220498,0.881324289169204,0.88764873878026,0.89250381102915,0.895618800123468,0.895572116560545,0.894685196181522,0.89592166519868,0.894505490626639,0.896352336843482,0.894920994782371,0.894860764075628,0.892649673132206,0.892114527027481,0.892912621421863,0.891197140031436,0.887973891906947,0.884393757402043,0.884852079243978,0.882357267466487,0.884464738069279,0.883748631275723,0.88399932661025,0.882296188699817,0.879564786515814,0.881689006030937,0.881080216569155,0.883799515872934,0.881706704003086,0.880601324010909,0.879222911060311,0.877035195859051,0.876997417584313,0.874229383115942,0.868830486182648,0.86479434951542,0.858889946686978,0.839854969342705,0.793704313865439,0.749454441334724,0.724208828575323,0.706765896282017,0.698125586804187,0.719036792113903,0.741911899957371,0.754022718393336,0.761857911193653,0.767425603441561,0.765043583487718,0.759994732476435,0.764091058425791,0.765404683908214,0.779115519149035,0.791789258054722,0.798810639652194,0.799135668421183,0.796161768597754,0.78519560414481,0.775977168809677,0.770757695241382,0.765220361507622,0.768521078969574,0.773358174138976,0.783191750043343,0.788576023152469,0.7944464853164,0.796246041922348,0.79861817991788,0.801604048976494,0.799997889438389,0.803487380520465,0.803769845356079,0.805888697840265,0.805557489299308,0.804211030426729,0.804303072531318,0.800394669342301,0.797982998530025,0.788442985562356,0.77743565248447,0.750799710062035,0.708939369968045,0.66209323350515,0.617323936772798,0.577607462884622,0.557947591727962,0.562990909460475,0.590529394511018,0.624293319880114,0.645233516265777,0.653913242116017,0.645373384700187,0.628446432159127,0.609399038097919,0.605233736109716,0.606054603723297,0.607211163158247,0.612851653040365,0.612649717732693,0.615330378815674,0.617491434943982,0.625739108075061,0.636572850084514,0.658237076238107,0.677233053049757,0.701962677096473,0.720205372256827,0.72918699387154,0.731827884073048,0.732188904126548,0.735009288394035,0.735388681640435,0.736866694772619,0.741630586257786,0.746807224444824,0.746372604359377,0.748163950069146,0.756510054271378,0.759087772691242,0.763602999539751,0.768189549265923,0.771726267083722,0.775718183685068,0.773170552119787,0.776591014062809,0.775122056882853,0.77537759517086,0.772331253270451,0.77021268072527,0.768919161136839,0.764027481587656,0.765263405934646,0.764051348464564,0.767112743095395,0.767555318060233,0.766720066184867,0.765247882968527,0.763125881632101,0.758708656023387,0.754079651068838,0.732209162478648,0.663701382697896,0.547655290126939,0.42760966927497,0.336033761456178,0.28545873885444,0.271415289282575,0.300645210932766,0.333970472501557,0.366104282240792,0.403499922720955,0.462928003537688,0.526203060075143,0.586068542727204,0.633660602440253,0.671873504170464,0.695712967382096,0.713837207038892,0.721333872240065,0.727613264724337,0.73091820005238,0.733690578082641,0.732906002709741,0.734648432077738,0.73262786238844,0.736526963481228,0.734500657653822,0.734813609859047,0.73405900271254,0.735493530335702,0.730158907626635,0.729866299899,0.730877887134773,0.730100581727997,0.72873161513776,0.728289030252476,0.727015090082127,0.723779834089477,0.720945230899758,0.718297790111928,0.715510130120607,0.713029636452344,0.705108516248186,0.698988330109499,0.690979051909341,0.685961276543472,0.68039592332853,0.67750768705815,0.675861348308494,0.674315881902413,0.675343866099827,0.673701202804905,0.675864261499988,0.67448944583749,0.670432422731613,0.671335819862057,0.671828804113136,0.674467995229306,0.674873311457741,0.672236257188273,0.668093296221418,0.664650964516101,0.660185891969473,0.657668579917119,0.657720049153338,0.658229858793262,0.656898775564683,0.660270904888794,0.664547632292279,0.665293913938743,0.668324687149619,0.666727048060956,0.658861441467159,0.652277427307362,0.644736271005805,0.635910434944047,0.625210542430136,0.612473512476631,0.590104057935379,0.566636682707456,0.5368033860443,0.51273378743944,0.490877700301878,0.475796127875899,0.469456330612569,0.467840053619296,0.474627363614318,0.484312522718931,0.499162196801169,0.524177506448395,0.534469870488171,0.527854436732226,0.502487157192702,0.485013837635798,0.487126007355755,0.509552385167236,0.541205036157164,0.564442944744076,0.559994084643492,0.549964087351692,0.536858848992207,0.528961050028402,0.527489183949102,0.534981785527671,0.538565996445595,0.543036326212596,0.546295492970339,0.546845944269136,0.55296693702388,0.561900245925042,0.572088890566107,0.583577616138113,0.591882846374111,0.598000788016365,0.599814923230914,0.6075297707706,0.610085100209962,0.613187312025859,0.616531501826874,0.619199976337758,0.619401680048962,0.62047093413298,0.621230859228332,0.619280420324841,0.622462736298182,0.626485676693294,0.627387856086966,0.629870999436189,0.6255242942866,0.620901815931519,0.610664331978033,0.603765974483232,0.593637903273521,0.594521771326916,0.598053100787138,0.598096649182156,0.582067462504594,0.56266660234334,0.552491150505517,0.554372237616111,0.577854358606977,0.599335007730028,0.613700021071321,0.61425126543586,0.614824372083097,0.610787134316105,0.610643978739783,0.612528812281072,0.610392416267209,0.616338179233772,0.610888371841491,0.615073474431991,0.605750780991817,0.594060757434558,0.572929968914588,0.557758161559753,0.558501164322922,0.568995686568808,0.584903108287106,0.593863976730954,0.59776238841601,0.598355940702572,0.601188853461437,0.601542601230227,0.597986252930594,0.595146396881395,0.589077028943047,0.589098008907072,0.589130086896359,0.589190240359995,0.590267356721873,0.591142211756191,0.586665198913171,0.587694372801323,0.584360096722975,0.57814181496337,0.576409351395217,0.579639018092305,0.585072551118868,0.581552837263228,0.586292567096918,0.585307602200465,0.58264952882294,0.579113109624935,0.569011610893927,0.571073327651851,0.569972085141717,0.576197138381983,0.571786229543137,0.573715228051559,0.569973678955892,0.561738465663569,0.552074725044236,0.537607811023302,0.519531842973084,0.498633449158309,0.477569461678334,0.44514110246292,0.4231592554053,0.408684974740262,0.390104577796104,0.376524933140151,0.361972224462337,0.357478415588909,0.35688248076588,0.364172977561248,0.368636582933595,0.392359058711778,0.420009300099234,0.45322326959518,0.465946089378888,0.460189810326776,0.433611436147926,0.406925173318009,0.372732914621107,0.36128354038585,0.350898224898617,0.354972373148108,0.354492324739291,0.369323851220871,0.373317581642988,0.371981193026805,0.353554594883004,0.343427818460296,0.342646271572173,0.346998974165737,0.340984622420197,0.344060193654047,0.348696589036371,0.35000425702083,0.371388447282552,0.401115296114148,0.424719387852057,0.429443201489805,0.424474713960681,0.417794334700253,0.406585014339589,0.401352858608316,0.391569030571402,0.38404828621163,0.390224864365631,0.392911811634795,0.384785598099896,0.34595938889545,0.307685477825534,0.266900228743154,0.23400528328145,0.20129174852703,0.173622685228504,0.141041293921068,0.110728136576682,0.0865482893046107,0.0746150569991136,0.0758556256577504,0.0852662156760214,0.0908633871094699,0.0851516967482366,0.0748792653624745,0.0926220508394348,0.132302994663087,0.163189999468781,0.177383908375308,0.163105311697068,0.151689379886438,0.143550941431329,0.132055784246549,0.13721542664252,0.120637645621424,0.125242398305615,0.13239245097014,0.121731901141643,0.142839852759922,0.147134646256252,0.160424529706016,0.149347400020407,0.152289817610605,0.156163879322389,0.165653770404605,0.157671710583782,0.138557628732542,0.161228991635711,0.1691907684429,0.17599192175819,0.155366195761093,0.166407639169013,0.184616701736116,0.195496328021959,0.203004346587522,0.184373445451611,0.172216849150848,0.197031612856817,0.220831274636618,0.228429052392752,0.223773933634227,0.24068773954501,0.244723198847966,0.251611290043233,0.250999815601871,0.261552767580081,0.26500280640204,0.308524508632766,0.34429481883347,0.369228986089881,0.372263134880513,0.381023381727748,0.380628175213339,0.384252701037247,0.372420725840587,0.361449082935883,0.335221477404636,0.328284010513791,0.322958817153912,0.322141273525284,0.325754477578254,0.349606208009935,0.358427736281368,0.361436101675819,0.352935286680888,0.36074940668262,0.369024631224947,0.402653762538137,0.398509722635341,0.404817408094488,0.406667121062431,0.41944298587744,0.428325474504052,0.419571960634778,0.443984573337527,0.444058920480769,0.441733103773121,0.454314505046378,0.445244135387053,0.450591582856538,0.444909831495465,0.450997653224497,0.461340670430053,0.458569431785107,0.4559780264227,0.456720698336521,0.456449995572033,0.46316292553264,0.466982241364643,0.464608334149537,0.466502519009343,0.456746332371121,0.465066164242615,0.461263859681741,0.453330152756177,0.455506994504896,0.456465040428247,0.445919803636382,0.44919907104424,0.454617845308013,0.439532605288665,0.451646047588615,0.429975768057128,0.443235373550819,0.445102168565647,0.442931758162145,0.44838094676747,0.452994453922266,0.442799289856847,0.453933218544609,0.450142876453625,0.456609642734127,0.450466915549934,0.453205866819609,0.442586367844431
04/05/2021 13:49,-0.000724838388352493,0.00678254255921211,-0.00101052797236924,0.00147031187278732,0.00152207276638206,0.00282904293796871,0.00017997246359173,-0.00314108739844986,0.00504931307350852,0.00323049951587026,0.00881663582642297,0.00717696442941825,0.0126566274306222,0.0156600329864885,0.0192513135416998,0.0166790630298506,0.0216183120019364,0.0297565182798066,0.0324608061811509,0.0421577030560467,0.0451988284168919,0.053223047781156,0.0602522760764587,0.066045576591629,0.0739029528155136,0.0821520574219993,0.0863015401637651,0.0938059420005291,0.102322640861723,0.108374614215235,0.116047441902802,0.124021822607952,0.130703271968871,0.140916204485223,0.14603918430062,0.15400414017299,0.159048401927827,0.161353563581271,0.16583412124166,0.172178023634299,0.182743233313413,0.195098566831708,0.213738127444442,0.226267961210283,0.242715973203502,0.248545511199216,0.261562924336494,0.275447702746796,0.28294961578246,0.283977561687853,0.285703184800763,0.2859706247709,0.287675735715627,0.285016814009144,0.283198124815013,0.288441428687842,0.281957537672455,0.278521296135033,0.27225403304328,0.273532511927631,0.279911438769864,0.288438426520879,0.294259202247082,0.299588104267139,0.304147215860551,0.312333056084543,0.313825790387639,0.307785884492828,0.297843642994099,0.296774138799889,0.296763609260255,0.299141722944878,0.293602248744266,0.296400944116367,0.298153106424808,0.299006689296643,0.306183134868814,0.316327826338342,0.325729809549683,0.32405021278678,0.324873042291717,0.33141205520012,0.347223568750397,0.356388856791857,0.35997052003841,0.349881908715809,0.336700043532881,0.316080857237442,0.296135680445154,0.292763730933538,0.308740017868987,0.320788214131044,0.317783212587368,0.328208924922389,0.334729228266053,0.34452233757915,0.353014275439633,0.354514284278523,0.373024918079636,0.394315248274636,0.413108000720395,0.417387756277835,0.416457311083274,0.419177286778299,0.421339391855655,0.420159509742261,0.41775190104859,0.419632941828,0.40388797263631,0.386929255348068,0.363873024197897,0.347186114288518,0.344590896108345,0.354642441901014,0.371153379006256,0.392044669476959,0.428072194693943,0.444252246684176,0.435213869014208,0.427080833874817,0.425972253575562,0.413364483179278,0.376459266546759,0.340925930210203,0.307268540975248,0.303179494960887,0.322892485961555,0.339560620248364,0.355338852947696,0.365841616301151,0.3656521691783,0.365187845726728,0.385217337149352,0.403602928458106,0.430275361522312,0.457201063698396,0.464122493335503,0.416050408676236,0.349838421503173,0.324261878783261,0.349533834573107,0.39293399626543,0.400744001889119,0.371578650015416,0.373268044875151,0.42962157704577,0.500911566638819,0.564192886395951,0.610112295069647,0.638381643025817,0.656878121968522,0.666065918003723,0.668731321721439,0.661214461684351,0.659700009251451,0.649730883600341,0.642878144490523,0.634314283926264,0.63267473899888,0.641874094923169,0.665335434637452,0.666203815945907,0.649829835909916,0.646262635055878,0.672331801235837,0.687719832405995,0.691248942134997,0.696918424705013,0.697560158131815,0.689262287702246,0.699007413937021,0.706189639897992,0.697258103540562,0.686770924479486,0.682419992938036,0.6804263561412,0.676142992611107,0.690633271604116,0.704301012910573,0.702537032209167,0.681199058959759,0.674905162994956,0.679624840130193,0.680535945891223,0.680618586845337,0.677434525095013,0.668929482914512,0.654963994190242,0.652788107750837,0.633648705234801,0.59232156618003,0.540022020903232,0.545567740248789,0.616915078686855,0.662598018578737,0.687222735873236,0.674325445771599,0.674621956657069,0.701091364466551,0.732396146466316,0.750897075597797,0.735076439060971,0.70487910010034,0.6877623048823,0.704910946844594,0.715538710666808,0.736709442961911,0.765790516310502,0.783208476000944,0.78810314097622,0.791812579356498,0.79705369157675,0.789762669099675,0.769318688311172,0.776412486480952,0.803446754069533,0.821703999578742,0.827379490664469,0.832515934307528,0.851920267632392,0.872998489718474,0.870051498479692,0.850562941498035,0.816551835540294,0.811548520551888,0.826038224299603,0.829450161535183,0.838323889183931,0.854404617291067,0.863335082222166,0.856784682095751,0.846335627557856,0.841097493039942,0.841974942728953,0.852778956304847,0.864270259360289,0.873435149524231,0.874828515139114,0.870116095736344,0.852530436608918,0.844803331754949,0.844393614901813,0.84330039778637,0.830118514480917,0.834126724671043,0.84071079999261,0.845310823554301,0.837174878302221,0.820801205209511,0.829102958640031,0.85406618100917,0.860345227445063,0.851850003388205,0.85422787021478,0.866305988070263,0.859929599996346,0.845941477735297,0.845787689784973,0.865222898510023,0.873147783258219,0.86886239813062,0.873391787926597,0.873464210382497,0.87545576007787,0.880294168805135,0.878064634387998,0.864590463131032,0.856035009436381,0.843379498626044,0.809764869602116,0.741430422932955,0.726405089454968,0.770642696014189,0.806627941784894,0.81534291270596,0.829486971401433,0.855947939414922,0.846535213627102,0.82398385160815,0.810304612531552,0.828791845834657,0.837581646256562,0.849352679269566,0.857505867561445,0.84861224550371,0.850961553899407,0.853058597810905,0.835954097930882,0.821465698362534,0.831029011051058,0.825136621917316,0.802647588385372,0.790912481696257,0.796543646396431,0.809738639729886,0.807534046534681,0.799913831023148,0.81670962038411,0.839198614673285,0.841095154255798,0.825019858280175,0.811271571322864,0.816262256194453,0.833555080331197,0.825567129352221,0.824501549085189,0.834588756407168,0.836157464651974,0.816230229355011,0.803616290862509,0.798140471454321,0.798245469910846,0.802516968557635,0.770854522811658,0.712632739800999,0.717208604957139,0.737505760926862,0.753543655482981,0.786708190545172,0.798203887077391,0.802299445972419,0.808702811932014,0.798612227168388,0.796455136556983,0.821392121241576,0.828146111774932,0.815323777571363,0.784435480035654,0.74821312642276,0.766004447616451,0.804047604031358,0.827694888757093,0.827272225811039,0.826701901033776,0.837335283322347,0.825750049916955,0.795705433164044,0.788389424474571,0.805016331385009,0.812923425826183,0.827697513369455,0.830859959420836,0.808552632420053,0.802301153170079,0.816296845939946,0.807553867084629,0.79171621555463,0.772303564815498,0.77296006178653,0.789276234552964,0.794873142249775,0.792062056754268,0.797729955949989,0.807123101085319,0.80274379749744,0.802606740696357,0.800986146366187,0.796138905866149,0.790725585319265,0.796360362799325,0.804072751227976,0.799194034620685,0.79687203636674,0.796981144988152,0.797288676389379,0.79074418079032,0.793212235173255,0.800017840785939,0.800535192677101,0.791527715842551,0.778211607318941,0.774460187297059,0.773819253420139,0.769326266839325,0.765918952840529,0.775606488597137,0.778971324452441,0.782693460048216,0.781219083158484,0.780024034385072,0.778978896193535,0.778615254666696,0.781381484189531,0.77592300799281,0.770428439828051,0.773703205427467,0.774017265898727,0.773653243579286,0.772523096345463,0.764756722612425,0.755320312292546,0.749128992399336,0.750255507096798,0.756732420108609,0.762131841739067,0.764616569637719,0.761920601824389,0.754100450995674,0.752788339670077,0.752357480053553,0.748399573861874,0.748887744741344,0.746578162273233,0.750732473425983,0.75575582835617,0.761015506089971,0.765866785581978,0.771455435395493,0.774477128699348,0.775560543180276,0.774460944402277,0.766116940405456,0.762034502794962,0.757733994838551,0.751462250680745,0.734680566652985,0.706266602220397,0.687160071514033,0.684227035382429,0.69127343415504,0.703353516599199,0.713686411028738,0.719825757339238,0.717486836940776,0.713951935087407,0.715060324651126,0.717338546902517,0.7209371086877,0.726854524115397,0.726435960589279,0.727416062649898,0.725756493694414,0.728571762885756,0.727519257599998,0.725251140976937,0.726941485959516,0.731978161986592,0.737651367810928,0.741313154326373,0.743548770455222,0.74351411569046,0.741410265998859,0.737826541356663,0.737358884312934,0.73501945828112,0.731981267599698,0.728007645717722,0.726920677659074,0.726098359764611,0.725236545460801,0.722638872925316,0.718849073689218,0.71660397039152,0.716774575674284,0.709484925163766,0.707347001400061,0.706986353299151,0.710246847364605,0.713493446420872,0.718655110500402,0.72189022230502,0.724156097549787,0.721079452165382,0.718694941720097,0.715102119694399,0.709468718863983,0.704905870683922,0.699682749487124,0.694686937806966,0.696951106549739,0.693231046413964,0.686052290631139,0.684749400669558,0.679836585672684,0.678013840074831,0.681742272158323,0.679217981652916,0.681919666610866,0.683765700737951,0.688502455680456,0.690507255098982,0.692704367924112,0.693087465445496,0.696171515070908,0.700042235120564,0.699398568622578,0.70438635677185,0.705684285369134,0.703150348898069,0.700260024445074,0.695305457192425,0.694687407057033,0.695154134606515,0.698241675889176,0.695602989670212,0.695856686310682,0.691020112202233,0.683073142050559,0.67561069664019,0.670900825074223,0.664332198056397,0.660613394113974,0.659305243164833,0.663646474961869,0.666044984457797,0.668590229181969,0.672541003388803,0.674931707962537,0.672751140256362,0.666147250692264,0.645823225283979,0.623119123729707,0.615391039785842,0.620620275353684,0.630603392152494,0.651464608266903,0.66894430159992,0.678559008861837,0.683767444093679,0.688268793364396,0.690121553415393,0.68954424870618,0.689362384319095,0.688625008508009,0.689920342497902,0.691538697633151,0.688360176563562,0.688762541311689,0.689229079651053,0.688688251347722,0.687852954203918,0.685956218406806,0.683666905262778,0.681852877609886,0.677331985069922,0.681088568768307,0.681091773462215,0.681131201149502,0.67992373199849,0.678246669708485,0.678410059036689,0.67734923438988,0.678766498813409,0.677908455687502,0.676923131861584,0.676573333913565,0.678009002011563,0.6759519212372,0.672516704436807,0.671164459882612,0.667888998391152,0.666049540100725,0.659089795503028,0.64435297176761,0.610569932355084,0.576576881400075,0.55530178270399,0.541248614092979,0.537692783675497,0.549968807967945,0.565426851867337,0.576786228685802,0.581685367796186,0.590240916664025,0.584627143522597,0.585013844239158,0.582927083459527,0.587132425568172,0.595024203135273,0.607029452627327,0.614492117348974,0.613452560946749,0.608219209318245,0.603528662418166,0.593458251786174,0.59046741253076,0.585422015406121,0.588972718244196,0.594262592964187,0.600359952092815,0.602217155922842,0.60919947578485,0.610855318463517,0.614451280403564,0.613666122284663,0.615105546079713,0.616080571575329,0.618646870243873,0.615900171192837,0.617540316356136,0.617004902224683,0.615412651613433,0.615213793157017,0.610469443892366,0.606207035838947,0.596184731241966,0.574899785100894,0.5422115850066,0.503493767795412,0.473148330024376,0.439840138630934,0.426188750450072,0.428094647406559,0.452339610505065,0.473951182372563,0.494618488105408,0.49802237102467,0.494716585873996,0.478289028946011,0.464768684327596,0.461308184523952,0.462826078001942,0.463401286638684,0.466312918611749,0.468158766909633,0.469964007104689,0.471995814138244,0.477178629103246,0.486663503741704,0.502118043064434,0.518672299382362,0.536443444663839,0.551525506840864,0.557638369271666,0.560818130456869,0.561195570925155,0.563889248364573,0.562279849482126,0.565326062436517,0.567100470819435,0.570355020747238,0.571170146741702,0.574026108052732,0.579858875629188,0.58201009100734,0.585461972357505,0.588906901004811,0.592930181616161,0.593558834972823,0.594746703867917,0.595715294915339,0.595437455703017,0.594495036011309,0.591711260870204,0.591096676679398,0.589710864528958,0.586731090272967,0.587993031082092,0.586436355616296,0.587560231614643,0.587817295901313,0.588128974679545,0.585492854045587,0.586460596123349,0.582225719135772,0.578756089696193,0.561380410045942,0.509114507912725,0.421004594992927,0.324298276798711,0.255145115238869,0.215501336890863,0.20442887647319,0.224555672943487,0.252021718925106,0.276708291013489,0.30664134774033,0.350917016241144,0.399300976769107,0.446199705764009,0.484408055380137,0.513824782451558,0.532898530756406,0.546205431915128,0.551942098852017,0.5575297495336,0.560835333802034,0.561741834454975,0.562379656730552,0.562600675848761,0.562413937464864,0.563407416815845,0.563346624333809,0.563239410174691,0.5614257003536,0.562894228092093,0.559817719554763,0.56007169526685,0.558172105575055,0.559825064269991,0.558731066015298,0.558215233773526,0.55798904385676,0.554111633056284,0.552714092370013,0.551942339752046,0.550309379785672,0.543759174760347,0.539248893036347,0.534338994576958,0.528786125224957,0.523267937808449,0.52062395768787,0.51752996600089,0.515970188903376,0.514815049316854,0.515330022866064,0.516562518889966,0.517196721961124,0.514700986792971,0.51247035119383,0.511588385810083,0.514004812624328,0.513899816601918,0.51652353400029,0.513039431554318,0.510267403531693,0.506785408990905,0.503502045552174,0.501309313329343,0.500999756002531,0.5018307909944,0.500164869887934,0.504265462153795,0.508075678143859,0.508787917701274,0.510968118665436,0.5090839396894,0.504419039044054,0.497210013508191,0.491593102520834,0.4851322261646,0.478235086651674,0.466381705945797,0.45002256113881,0.428995031572706,0.40910023286041,0.389514203542732,0.373129524815933,0.36228028151062,0.356593247030137,0.354585893579456,0.359492085175758,0.366962992346936,0.38131716726379,0.398048788485718,0.407514842594132,0.399439350004724,0.380961299749342,0.367489078019095,0.373538617160216,0.385847296567297,0.411671018101554,0.430248849042504,0.429700244947798,0.416092131803983,0.408964307079175,0.402101141072056,0.401019351898123,0.405597599436163,0.411250539537672,0.413219495643229,0.415332832591407,0.416873365533862,0.420581635305692,0.423872215794142,0.436728970789065,0.443910435066011,0.45074561524014,0.453105837793527,0.459567124970671,0.462414093323966,0.464108906459948,0.467544690748718,0.470987226390103,0.473161718733902,0.469307854732472,0.4714640048631,0.474266894455906,0.472256981333092,0.475939672828644,0.476707109916792,0.480292138915589,0.480333858967994,0.478786331112736,0.470737689123771,0.467377967926018,0.45653284946732,0.454393710760023,0.452308917087966,0.457422953029516,0.456966068387438,0.444634964087883,0.430131788988303,0.41968452162383,0.42403152556413,0.439838722717343,0.458540888826459,0.468244589979138,0.467350004506928,0.471281941107424,0.465178800659702,0.466553215081921,0.464569106724282,0.470214555353129,0.468367671154361,0.467597185120319,0.466510443219938,0.465026682067714,0.454176210153776,0.437176394645619,0.427435479982041,0.423289807961415,0.436097227670951,0.448427391823816,0.449056609733933,0.457018825331211,0.457881882645308,0.457851591030666,0.453228063340683,0.45792930659568,0.451307449668574,0.454861340442498,0.449791391994601,0.449685001649007,0.447015086628499,0.446500873111821,0.449534230096246,0.449433855457358,0.449008677701598,0.447938452751053,0.442047343341473,0.441587458287801,0.441401080327461,0.443742491482921,0.445440812935793,0.446146970535219,0.44488649383755,0.444091394469814,0.436304456341181,0.435609005928727,0.434247342121534,0.437822483804344,0.435982616070409,0.434523923321617,0.438434548992664,0.433962537875587,0.428644096275055,0.418761866079508,0.408766879167938,0.396891005087467,0.377594884723026,0.367605230035509,0.33821977244169,0.322643111958739,0.303064767062302,0.297668851880101,0.284237462476261,0.273406043991356,0.269745103569052,0.269995449541226,0.273912301277069,0.282186226415215,0.296389125502506,0.319646846375684,0.341906075533884,0.35369699016783,0.347004750703495,0.329832806630504,0.306891949570045,0.286728012634199,0.273081961472878,0.26765296765009,0.264731491492067,0.272498749852726,0.277525350789771,0.282813015522355,0.280408728334068,0.26876254628253,0.257347785316825,0.257858257842523,0.260665224532828,0.256667445733355,0.259885664619282,0.259991810076775,0.262548653279717,0.281975070623803,0.299645697559561,0.326185323789931,0.32668655463697,0.324443281027893,0.313429595222666,0.316251773394593,0.307781907940375,0.293291365711365,0.289857397552519,0.29516120374908,0.292598751535679,0.286241955819113,0.262629791052732,0.227361347474935,0.197503650124844,0.17652219814433,0.152886678661006,0.133418800045467,0.0978362879982339,0.0853680280490793,0.0643914150668102,0.0595258564628567,0.0565924535808403,0.0582626103527487,0.0643328676861332,0.0614189504760646,0.0655391780580438,0.0686427896354374,0.0954337342467997,0.126819883337593,0.127649807091134,0.12417923841464,0.112775465806772,0.113002899498327,0.104774589805442,0.097756394567726,0.0841826314658282,0.104243503710052,0.100348738720813,0.100634907413437,0.103456712526124,0.104898596247254,0.12166480264749,0.125317695962141,0.113290853193385,0.125826947092898,0.13638922398305,0.113890165005424,0.1071608538526,0.114982996486397,0.128096824175412,0.126107981231459,0.114044740734001,0.132659313760464,0.131841354170112,0.155160899708748,0.152182097671723,0.135224645814678,0.13171963299645,0.151893851794886,0.164211622386813,0.174489630024078,0.166794901688396,0.18342564318249,0.188044104841466,0.18995967311889,0.190345565023454,0.201059309814138,0.195933394355534,0.231195006496064,0.256955050341969,0.280071721121466,0.283853536981349,0.286758673472564,0.286577803803399,0.292380981762093,0.278434545197924,0.273540363950052,0.251864496505197,0.248209963905447,0.246640204590598,0.242080674560177,0.246461180875485,0.264312296974604,0.277591079048953,0.273791755803138,0.26991924868015,0.267523942107956,0.286886997394052,0.301847152416746,0.304283353110294,0.3109483022882,0.313098653370416,0.321315801884972,0.323367729360825,0.328814031440068,0.332941484440499,0.340013793981696,0.339033144942874,0.333226420996796,0.342957457062454,0.347282007926534,0.342130651532509,0.347159901380704,0.348122808068047,0.34625426969045,0.343752630043558,0.342306529695922,0.348850216270998,0.352848663387506,0.354097203892614,0.349127641492838,0.366402409994404,0.356424695865895,0.353249593040178,0.349378420589173,0.352092292225129,0.348729736074256,0.352287973251573,0.342962201745608,0.340007128108321,0.341744179674605,0.342583225227095,0.330249370406909,0.324797109879878,0.337795302282537,0.34312716182039,0.345668416797682,0.325912702543681,0.343896232015733,0.341912927279382,0.346742674019238,0.353280633438997,0.348775231898858,0.34241730467862,0.329540531664016,0.345780283155602
04/05/2021 13:55,0.0035449772982704,-0.000954291263235562,0.00417207252002056,0.00221926293361971,0.0010800284911611,0.00503061032135676,0.00312536405463392,0.00340925113578016,0.00341827870593342,0.00981543939045821,0.00329769439040206,0.00750903307696543,0.0130943545692821,0.01186985421802,0.0154716085312329,0.0184661464450378,0.0258545963455635,0.0315704316901696,0.0357002089928311,0.0440199820318907,0.0507851660043702,0.0588344868207464,0.0622901209204834,0.0725208252338813,0.0803644382901961,0.0894570581436523,0.0964581484693426,0.106490856446275,0.114076887125562,0.123339901942033,0.132156857836303,0.137642110603879,0.148847487015692,0.154704249509379,0.168340786729772,0.174615843457115,0.179815593128759,0.183005239587022,0.187735098975155,0.195099743989932,0.206574653198472,0.220188979808554,0.237158680354801,0.25920963160467,0.271445733839965,0.284170790470105,0.296438851893758,0.316636943183555,0.325262520081887,0.326945154134101,0.326996701776573,0.328598236358793,0.328991263218921,0.334020106021038,0.326890736348976,0.332661847708954,0.326318926204958,0.321816072524144,0.31349767476404,0.315393304775856,0.319220691002763,0.335497330983484,0.338046276418412,0.347317707926173,0.355612997736781,0.360718850643658,0.366410039503912,0.358947245584315,0.348774040129555,0.344732701683552,0.342609005914578,0.349443161917217,0.340603287250533,0.346994804323979,0.34858695657559,0.351738055189018,0.358812660730416,0.374557752318469,0.382227382680144,0.378591081869732,0.38288224541724,0.394663240121309,0.411613718822035,0.418203561690947,0.423407692600706,0.416954563772826,0.401014971046428,0.37326850485765,0.353194506655455,0.345773698683602,0.365245545420002,0.379688456759128,0.379704697844713,0.385962855103858,0.397896033484153,0.410184013118628,0.415944702820114,0.425312070115105,0.444819465193196,0.469371908727125,0.491827538208315,0.498986687785003,0.49751522957126,0.495950023949161,0.506211559777599,0.50381650759726,0.501864317345978,0.499421649881171,0.486404242261229,0.464290362810514,0.437781032659115,0.420721031557772,0.41509446857887,0.427214654260795,0.443905329066902,0.473942534084687,0.515150256506252,0.536699656425031,0.522653957123052,0.516447045996952,0.515661278541908,0.499710716994118,0.455558774928612,0.413266045408715,0.375907852564551,0.369277093965986,0.393368517672571,0.413616014050341,0.429858646772398,0.442362221463479,0.444566997728623,0.445984162021642,0.461528833141596,0.495318074243284,0.52164222218504,0.554936492762964,0.56216221876455,0.507521214469715,0.428195043318286,0.393065458025856,0.43020774657846,0.480656378226486,0.488692501334602,0.454326192229578,0.459446524941052,0.529640671766395,0.611659346823702,0.693715580486938,0.748075011170065,0.780635259918497,0.806699264242296,0.817762630580397,0.818901277820077,0.816169485905755,0.809386871463655,0.798101828952993,0.792036057023698,0.778505001960113,0.775931058679449,0.790244401054546,0.81845931997575,0.824122377436859,0.79679828962567,0.797946488112402,0.828209047503466,0.851322804849791,0.857939334270514,0.858167448002933,0.859923749916845,0.855096337047654,0.862543921315329,0.872380496479505,0.86394173294185,0.853594086843954,0.847548203594715,0.843450448184287,0.839718433347059,0.855954715704233,0.875950911036704,0.869059743634226,0.847541388843438,0.839939770429927,0.84461583276173,0.847826203294525,0.842114736633534,0.844332158664819,0.829119004999674,0.819002299793959,0.814172930613091,0.789993037063945,0.737789828509358,0.673524292318902,0.68041114223465,0.766300080752468,0.828158750569295,0.859388559272325,0.842733186818411,0.845303640538055,0.874524942964569,0.915285486674814,0.937522576924089,0.92164454276745,0.881940734088841,0.860344289009017,0.880836276710667,0.898038690243098,0.922373770164979,0.958187429278224,0.982151533462818,0.988865589925706,0.989012245507242,0.999631355591224,0.99152915613025,0.966609355746575,0.971928052708685,1.00974121838606,1.03262887355146,1.0383157314196,1.04451717999752,1.0700298520918,1.09749793877024,1.09877298853391,1.07033193110701,1.02995779338067,1.02189501013081,1.03782035664154,1.0450156060914,1.05750067535365,1.07796633235004,1.08938000616301,1.08020982999252,1.0675709113273,1.0611727614431,1.06262165751413,1.07361016175466,1.09180529291569,1.10128250100566,1.10462566328469,1.09733659983661,1.07682649010802,1.06605423406645,1.06882385246601,1.06522018970249,1.04991355944293,1.05462647796672,1.06562510956771,1.07042066848417,1.05922690863535,1.04004595245394,1.04831144398396,1.07943866485494,1.09231704121822,1.07945052464863,1.08231180921549,1.09497942350938,1.09203135920119,1.07370812178339,1.07444788968277,1.09712223801133,1.1080492945737,1.10260341405514,1.10872647766934,1.11113220395535,1.11199942447926,1.11759992608507,1.11474681471924,1.1006065160774,1.08969303277597,1.07218354855696,1.03192651613078,0.944796911517102,0.926625694746126,0.980074438577083,1.02815979292862,1.03621417883391,1.05693859764607,1.08816335791631,1.07953263411765,1.05009124996775,1.03252215492921,1.0559304633975,1.06764807226156,1.07912231086899,1.0941069147271,1.08229229533314,1.08448244328649,1.08837204561951,1.06725570247269,1.04664614948156,1.06145358718288,1.0512682091463,1.02596192948027,1.01019512209757,1.01771825597662,1.0357347157634,1.03125647290973,1.02236669397361,1.04460705839438,1.07093918274795,1.07510340026743,1.05567412230737,1.03840067601718,1.0436236009727,1.0648861515361,1.05738298944008,1.0540772634237,1.06713250783947,1.07051644841199,1.04274070161173,1.03080495298995,1.02062869434489,1.02396145817796,1.02967645740855,0.984995627948598,0.912211140382366,0.921014170839644,0.944188769903358,0.966826414810943,1.00688942767671,1.02543437243768,1.02536885203607,1.03788971200183,1.01989480880353,1.02284486761274,1.05296873182245,1.06147135991709,1.04698844429892,1.00738545336291,0.958822508260225,0.982189065987652,1.03138087031703,1.06253263085754,1.05918608276298,1.06096805621142,1.07557184682516,1.06113145522751,1.02043779839404,1.01451980413279,1.03427750731216,1.0444658062485,1.06382230310182,1.06726540896658,1.03936820721061,1.03301387738803,1.04773764006952,1.03892098124899,1.0166758565991,0.995111054839319,0.994376040388022,1.01308764233827,1.02206844983521,1.01899374635463,1.0273262166876,1.03827637098797,1.03372013726708,1.03382150556098,1.0304201265852,1.02485721171954,1.01649374252136,1.02579556986678,1.03221826878633,1.0321114686149,1.02563901474687,1.02487877091085,1.02682255363346,1.01847987807172,1.02169144101487,1.02881248442243,1.03159817617371,1.02243404383456,1.00010572296804,0.998262825510537,0.998818124760661,0.991684377830692,0.990074501312268,0.999587489347627,1.00284915741175,1.00986463828132,1.00683917314752,1.00634211527824,1.00521419367835,1.00430481894863,1.00891304945004,1.00467352604514,0.993606689674435,0.997349574152722,1.00041030338326,0.997027025139038,0.997123145386394,0.985959907575105,0.975736699823633,0.968808376505749,0.967275121962846,0.978566227984524,0.984232458508971,0.99057245126261,0.984121313084135,0.975897922345105,0.973219126911545,0.972539352950244,0.96900628598052,0.967646663544506,0.968879329989416,0.968442201963081,0.977254401603346,0.982745267473742,0.990101127728575,0.996856356667109,1.00248926335948,1.00376057929352,1.00061398606029,0.99258971160272,0.985676422432567,0.980608284895367,0.972366950021881,0.951486888216247,0.915173975439721,0.889542466601658,0.886695605937735,0.895006417077447,0.910558222954869,0.923773203809026,0.931674519798086,0.930568623134677,0.925294904242065,0.928434851320285,0.929510709205365,0.934718563121549,0.938910406908242,0.943579684595524,0.942042214546984,0.944402013990481,0.943971878704292,0.944283850301393,0.941576653884585,0.941751620250175,0.949393243832856,0.954529778037431,0.962418879290869,0.963924278048956,0.963282819913513,0.964429540729704,0.959928904215197,0.956933682420708,0.952527359912341,0.950025096448395,0.944377622282467,0.943871169260512,0.942164508857347,0.940173236324906,0.941142022762904,0.933446804545641,0.930592743330602,0.929668275798865,0.921660518038012,0.916995191175996,0.918387873632995,0.922813017348108,0.928003133081843,0.93364183307643,0.940440206677688,0.940115547533847,0.937452940767026,0.934961795868806,0.928522006753076,0.922407517054415,0.915054763221344,0.909211942295161,0.904491448961992,0.90540983201113,0.900536064251046,0.893395917056491,0.889992022354194,0.885098478908584,0.883170907484734,0.886062456641206,0.886528269473796,0.885569224378357,0.891824153413326,0.897468824214127,0.897147774084652,0.903903082947025,0.903683062828573,0.905330327126311,0.909974579136988,0.914734776155259,0.918122404875113,0.919355261373692,0.915906620640842,0.911514373616278,0.906804783460737,0.905580947755578,0.906827015655756,0.907913733993286,0.909256176261409,0.907450860166238,0.899658938389871,0.892063841022267,0.883229912294773,0.872178585715523,0.864749498349702,0.858625148571262,0.859143181392981,0.867143336419544,0.869129111887378,0.872486357411862,0.879609923836589,0.880613427075495,0.877815060846257,0.867238582295457,0.844646148277479,0.814355138230373,0.801770977358472,0.809591681698412,0.824760305499116,0.849228336060538,0.874098533934168,0.883606010368642,0.890240944673028,0.897780133272487,0.90026134206457,0.900595338008357,0.899033402039421,0.898665935556241,0.90023845303529,0.898769288734568,0.897543291725432,0.898764684724315,0.896106982400795,0.900361787160528,0.896323844297771,0.896047448373165,0.891855521860042,0.890349328562238,0.887072373997728,0.890142349370625,0.888385935362275,0.888931508732222,0.889425895452829,0.886594447609743,0.887741348197823,0.886371462277645,0.887196190416628,0.886466345850709,0.883840324431548,0.884905145440419,0.883859662221142,0.880576932899537,0.880245448570694,0.878194046881573,0.873255441766643,0.867550140060581,0.860929658403212,0.842387068636752,0.797731329242637,0.750425083318408,0.724686162353748,0.70658807033918,0.702663262035749,0.719608655644214,0.740693916469744,0.753279585574197,0.76562227133357,0.770113031475728,0.767816296330729,0.761969449166108,0.763390219126745,0.769306415861739,0.778438142291674,0.794989625704918,0.802892611742165,0.802734575053123,0.796883911880304,0.786388986481173,0.778183757782664,0.771289310214821,0.766590347847248,0.772046440747961,0.778670115030535,0.785212102988724,0.790738835389099,0.795736965422977,0.799769582249229,0.801862010095046,0.80391589509208,0.803571505738399,0.808030527596522,0.809016070130536,0.807471886602852,0.808939425034912,0.807485905444079,0.808480665850306,0.804362741691911,0.801081243973856,0.791216155472889,0.780919858145915,0.755072567252226,0.710243650198891,0.662862124816779,0.618816227740505,0.578271419290002,0.557027871275848,0.561460322373129,0.591409306361917,0.621522637966638,0.647965613981719,0.653782098815313,0.646307310316357,0.629040888526051,0.61110892705333,0.603359046309835,0.60484970706968,0.608783521963513,0.611573175443346,0.612911945031331,0.614730131337862,0.619968267729016,0.625332861936049,0.638718467922013,0.658268796755819,0.681239226022709,0.705128919340239,0.722466069727377,0.730125043954293,0.737606407483202,0.736050373726052,0.737705998207866,0.739298224222507,0.740756262712249,0.745089383225992,0.748941534498643,0.752231982762083,0.753429251948813,0.758831598233472,0.763858449641883,0.769595447109238,0.771782859112704,0.776349097946407,0.779855558203047,0.779782568883665,0.779778016236954,0.782663798872075,0.780658732875135,0.777826950296365,0.774589011034168,0.77449691265253,0.771543311826171,0.770629390698195,0.769825362876004,0.771662981377792,0.773010536901028,0.771792531470005,0.769040437586212,0.770934279071845,0.765637389222694,0.761034214626806,0.735494536869678,0.669267003236477,0.551093363377877,0.425892240402282,0.335376505392863,0.283347652092856,0.267836872615079,0.291769040875348,0.330778199458367,0.361047337484158,0.399637013617983,0.459673997571689,0.524191681904453,0.585468744976702,0.633364404114359,0.674680151364379,0.700144918575579,0.71752019952685,0.727277882880546,0.731450784259719,0.736161083135662,0.738650389887064,0.739827113213959,0.738504700009992,0.738125305940673,0.738101526078609,0.73951676239175,0.738874701332659,0.739114280096166,0.737254143305126,0.735812313813251,0.735624350999062,0.734633827921237,0.734386751440542,0.733464378852373,0.733639984109475,0.72861968773783,0.729723810271551,0.726115102584354,0.72434696886926,0.721073931264101,0.714633533313633,0.71040208259959,0.703381134731742,0.696224964506312,0.6887827751125,0.68403922715244,0.681575536190489,0.678739831718439,0.676961323277457,0.676439958664727,0.679791096090656,0.67930069289212,0.676952321884786,0.674687052190124,0.672736738270284,0.674635966908991,0.676641185122682,0.679146433900718,0.675158991127089,0.672535901698486,0.664736027978016,0.661267499299588,0.659664827777199,0.660529168891863,0.659143550779316,0.659012756543302,0.663151863569752,0.667816812071402,0.669471593037587,0.671342916101672,0.670364087405754,0.662380989570509,0.657994410135411,0.646099582459015,0.637841765135674,0.628895702951419,0.612546372908283,0.591806125350381,0.565871007596174,0.540893531725136,0.511033742066579,0.490079347095866,0.475771053954846,0.469049913228246,0.469081788139361,0.472716613815537,0.483939679237094,0.499703421940622,0.523614951714986,0.534394871775893,0.524607164213425,0.50443430204459,0.484857404947902,0.487514243895823,0.507848173527971,0.543707916376994,0.563834381279812,0.563750928972367,0.549459919006014,0.540004722896971,0.529564191451381,0.529650624553752,0.535675163962716,0.541126043993012,0.544251861657971,0.547176667595432,0.54599418490024,0.555147205233022,0.563803022411664,0.576337435807746,0.585059612999735,0.593927953644095,0.599219277747366,0.606100839218399,0.607770380003112,0.613168043661852,0.615644297542338,0.619836459661336,0.621222911849002,0.620297638349174,0.624046378096797,0.624673194548665,0.622279251724225,0.624510126213522,0.628719756815796,0.631348447856756,0.632423099462634,0.629804725573558,0.621836324105414,0.615222534714257,0.604251397312243,0.596909363009804,0.598507564618334,0.603465429058536,0.603691667244219,0.585381746919877,0.567826331022898,0.554620513383019,0.558919079846416,0.579283218001988,0.605422851247642,0.617671025647382,0.616908322257999,0.617132334870605,0.615040980015243,0.616693810717984,0.613674291294176,0.615112858132029,0.614106962429897,0.614493431346203,0.614592112969079,0.6131915340477,0.597559363359694,0.575431409839482,0.561478668200231,0.564036449726487,0.570813624653153,0.589176604272781,0.597904071006,0.601943344810431,0.599557391696406,0.606212779865539,0.603538614754757,0.603309887205665,0.595722399426207,0.599067205231187,0.590356798748054,0.593279832093801,0.591190914596415,0.592315296037403,0.593409546712588,0.592904029135097,0.593507804532204,0.585146886385305,0.582121006334459,0.581223068861136,0.580168793789592,0.586971448482403,0.583805798184478,0.588719225964855,0.585697817452465,0.581474260216089,0.576051468838829,0.572397688533541,0.571870666160499,0.576152166448906,0.576753620152387,0.579837137574193,0.575961948986784,0.572706744404467,0.562214628897669,0.553391567480199,0.538239586346876,0.520778122300623,0.502583916651607,0.479638095319483,0.449719532884294,0.423339792570166,0.405073488659149,0.393205799413423,0.372424740778235,0.363235223644955,0.35147647683259,0.358303332237973,0.363073798855369,0.369259154216059,0.388434255384602,0.417235918461798,0.45228205483201,0.469402222865923,0.462557499796634,0.43545741136945,0.401807808779672,0.379903922000986,0.359372281652855,0.355222743935028,0.349044126718641,0.358229402465094,0.363773085649129,0.376671671718476,0.36721405360963,0.348907242468437,0.343136408336849,0.344901857935333,0.340558348598862,0.341627560491299,0.339334030756428,0.351723923156274,0.346021885073185,0.371690165064778,0.404752774386474,0.423931811196521,0.427519119214763,0.424166638772899,0.412676407761721,0.415036115641854,0.400095780884294,0.396183736263599,0.383005914694397,0.394617380518747,0.391854856054811,0.381241419434685,0.350581990536094,0.30118460628855,0.266600529579048,0.235971871659288,0.199968517348072,0.174621030564282,0.137189048828759,0.109254886499741,0.086010485447251,0.0742688374044237,0.0700537404850573,0.0863277296121965,0.0834568476519073,0.0800182463552069,0.0754816526360119,0.0886073442257278,0.128959464475018,0.170866511207021,0.170816554053055,0.162435530298845,0.154451401940569,0.145387839233873,0.132378024377094,0.126646763284351,0.122253091751096,0.118287626793252,0.129162925038339,0.124625650296968,0.14405188037452,0.15157504130893,0.155453968492225,0.160751277338417,0.144352060134365,0.153725709986986,0.166845222652419,0.153878274800976,0.142949677632934,0.156823406574615,0.172898659912516,0.161221933856323,0.163158894538954,0.168357682676957,0.176299566613204,0.202493569617185,0.194581434320956,0.187625339668528,0.171323540413728,0.195910100469863,0.208294139680721,0.224457906193737,0.217828416871489,0.24326370640323,0.249101221098258,0.248144088816946,0.249339545854014,0.253873221795299,0.262097597174427,0.301582159051442,0.347234942212108,0.369288030570705,0.370860819961497,0.37673894681072,0.381030451339014,0.391742696158298,0.376843544475985,0.357488390540263,0.341875298462778,0.32464867094233,0.324025794362128,0.326005381942939,0.323565867523972,0.352452722319155,0.364672552540362,0.358037763162626,0.356099114185399,0.35884963091675,0.372723855020392,0.394184409143049,0.405102030194582,0.405811230680355,0.413727372544205,0.417942143744579,0.42650768806049,0.435349552850776,0.444203097382631,0.446782172352972,0.447059650702973,0.455490404925149,0.458491619122791,0.452747185745159,0.454638171511849,0.45359605670302,0.457604013016113,0.46034571474525,0.461445934167485,0.467332782107769,0.459611254482136,0.467062151249855,0.462636140557839,0.464694936040763,0.465539859363056,0.463219448782141,0.464444533416943,0.457691097971238,0.455024682363158,0.461222412987824,0.459349615631354,0.446416926956827,0.45772684850462,0.46271470020128,0.440606417215683,0.43409658910428,0.438091197278614,0.45277893818059,0.452278161347495,0.440849997268704,0.451899203260813,0.450581943262549,0.441073168331122,0.455295485377649,0.449288723145629,0.467158071415595,0.44264039467526,0.450623681266849,0.443217706798874
04/05/2021 14:01,0.00274444549787275,-0.00157365119074256,0.00501330220711482,-0.000747482902097138,-0.00241125318032664,0.000180592693994015,0.00107370234647918,0.000308767428734395,-9.26690189364722e-05,0.0059365146255064,0.00583073613867885,0.00460687778124153,0.00760554244963307,0.00872001120786509,0.0201147128883117,0.0146043470186598,0.0215236441179078,0.0267389261677565,0.0300161684362693,0.0342426670677884,0.0458977857619659,0.0501716224902896,0.0566381236412249,0.0610156279927561,0.0692898728481599,0.0768118291241805,0.083976233007972,0.0894657943818837,0.0991899624533398,0.106894629118114,0.112817474017674,0.124285682327494,0.128541541059189,0.137348627464476,0.147067863505088,0.157982897253686,0.158228829104862,0.157769845118286,0.167534647821803,0.169006255686686,0.182232051063364,0.193377080832553,0.208922998526559,0.229098885392788,0.238303827561306,0.250036020155908,0.263976460944118,0.279145938668671,0.286934692745157,0.288405515801414,0.287305307512013,0.290887966943621,0.291047487593799,0.288819670669396,0.288590036803091,0.288576281117695,0.289805522114072,0.283384810716638,0.277014219909789,0.283234539915024,0.286323370764583,0.292243863435036,0.300135103992955,0.303703312190782,0.313094446436869,0.316998746019019,0.320538417357324,0.31483192243374,0.305513235495221,0.303753512277138,0.302119505484838,0.307289403350638,0.303319425301144,0.302542409984536,0.307922065228903,0.307782097813535,0.313456560259845,0.326627746252675,0.332362915379318,0.334670682751831,0.337446463649864,0.344417920880199,0.359944560744004,0.368912172670158,0.371362939357735,0.364436245128743,0.351044646904063,0.325045834641941,0.307794104134417,0.302836805102722,0.319461229056208,0.333178122524682,0.334018593406012,0.338211222481928,0.349241452367806,0.359828414777581,0.364226223331686,0.369510801405686,0.391500678769237,0.411799331673681,0.431287667826616,0.432734294011759,0.436233105791037,0.436591727689198,0.440814745077732,0.441756795746227,0.437858131729892,0.43978869700048,0.425865926709475,0.406659542982434,0.386351061623142,0.365323673615232,0.365230390340508,0.371382674466227,0.392036329420719,0.414496402942036,0.451025775701944,0.468188438081946,0.457608742464015,0.448491199227788,0.452731776972131,0.437550847776967,0.399067907214422,0.362170497647349,0.327651917180977,0.319869569228277,0.340644023659406,0.360123603736631,0.372875347237478,0.385680348188155,0.387553109834666,0.390774178767256,0.402779618423395,0.4307200308371,0.456624185884654,0.481941742667312,0.490513540925434,0.441030702392341,0.375909275767633,0.340579026922483,0.373178690744149,0.418788176125157,0.426986156336836,0.39751113708393,0.398151013273683,0.460856023764756,0.53231926596321,0.602277513087125,0.651535347239813,0.680862593445653,0.701698318455004,0.711748365652283,0.714494421261897,0.708462308858383,0.703018334559914,0.695419868024663,0.687725618408941,0.679304750325089,0.680553598581747,0.688156138499842,0.710750431631122,0.716215242454372,0.69589554722669,0.695331527910455,0.71732856990921,0.740655349072666,0.743715107081721,0.75046911438431,0.749784198005446,0.746760882144577,0.750290109051423,0.759869018777072,0.750631090797428,0.736855274294557,0.736580685006925,0.731553377613223,0.73023153549684,0.74113972391257,0.762010262512122,0.756098937183543,0.731769535816425,0.72730986250185,0.732793187222357,0.735208030636326,0.73580597839478,0.731666905071133,0.721601837444945,0.709192994920769,0.708103985329009,0.686845405095744,0.641007097251643,0.585091758950192,0.590289388290247,0.662466385390473,0.71749923686143,0.74569262471116,0.733862145855074,0.733156721938316,0.762131263179937,0.792653954699441,0.815274432554327,0.800963141071148,0.765387608721829,0.74791336094942,0.765042204004482,0.780223974204882,0.800091060114392,0.831339956770597,0.851464958323942,0.857577549731894,0.861195320050246,0.866564566764076,0.858513264299076,0.838804165569809,0.845066894142943,0.875239059182152,0.896761739966195,0.902916312059152,0.907101373823868,0.927653693643754,0.952110669702922,0.951662761368749,0.92919855836706,0.893682868928388,0.887617677690038,0.900001775505685,0.906109284052706,0.91974844871249,0.934279269039664,0.943595081044695,0.938156057201403,0.926686298929899,0.91960973769268,0.921569577468893,0.932866698689433,0.946464665833307,0.955733050855962,0.95794604622569,0.95183263945551,0.935988483545603,0.924316531062894,0.927655189606337,0.924950647635825,0.91088819893103,0.914435598302927,0.92516522399957,0.929863959272788,0.918157883374244,0.902005571181275,0.909740845047592,0.937561592444865,0.945387396240561,0.935189696179537,0.940206457190789,0.948019425137181,0.945679892356641,0.932251769212976,0.930676578358406,0.951584270631563,0.957857355033789,0.956403868232495,0.960127768970549,0.963190472537663,0.96070722706671,0.969890440251661,0.966795619751679,0.957201166600997,0.944987769777478,0.92920663800837,0.893525041756705,0.818649121415233,0.79999269505538,0.85012916054085,0.889884873345528,0.899984186190052,0.9161122970834,0.944000053486554,0.935287921151695,0.909144475747807,0.895772558552529,0.914796715572923,0.923592872589056,0.937567472334577,0.947442850912706,0.93738324721106,0.938880222316754,0.940564102408416,0.925596165351125,0.908554634249384,0.91680629122012,0.909743851026918,0.888142303282112,0.872543835078192,0.879102198356083,0.898147528992633,0.892680603776073,0.887130464180561,0.902132165010141,0.927859676075792,0.929732346804201,0.913791084742633,0.896891448467127,0.901773859276643,0.921944297894961,0.915297211743486,0.911747433670293,0.926113749941164,0.925260091351888,0.902600609567231,0.890622657454229,0.883675405489075,0.88464921899289,0.89045536484423,0.852162938076421,0.79214780767593,0.793673771842919,0.819746996930666,0.837265262718757,0.871010306312087,0.882448725299566,0.891380691059673,0.894906648613713,0.884303537819907,0.882750196303749,0.912485721602827,0.919781874473575,0.905637515019536,0.872490693119504,0.830308972981381,0.849408993908428,0.893119664668269,0.917102888154382,0.919038594887656,0.916531419901752,0.931849972501201,0.917091574917892,0.885830296903943,0.874342930581452,0.895604470653808,0.902439700485934,0.919011177960595,0.924608983837733,0.898702852412736,0.893863937852692,0.903958265728567,0.900128552941071,0.878282236220263,0.858464063969587,0.859952422475414,0.876412479688532,0.883627937456862,0.882126303653686,0.887183448699803,0.897096576946168,0.892864502297239,0.894398709494365,0.890700395583788,0.884400240269317,0.878708359726652,0.886545207058735,0.893287833239108,0.8909610966072,0.886473393178343,0.888875611800029,0.887504301669887,0.881073264575185,0.881664108190511,0.891015596691696,0.891252361849754,0.882243837848362,0.867721258520365,0.863315446980548,0.864727872699619,0.855349814994634,0.855887199581253,0.865466370968161,0.869063666609944,0.872536793959988,0.870283323093673,0.868707742080734,0.869872519169312,0.868239715122169,0.871039624224635,0.866923154855222,0.86180748988874,0.862089546176635,0.864144884482648,0.859198498247516,0.861850682325738,0.852297422221154,0.840062739058057,0.836584990200364,0.836495625084623,0.842573073578755,0.851017924390834,0.851890217690913,0.850204611686197,0.840654403023303,0.84005261733187,0.839304538726078,0.835610032973575,0.835745385835502,0.835860938749337,0.837008906104148,0.843381067782975,0.848873805780222,0.856536129060674,0.859913534632845,0.86675907906803,0.865828371440193,0.864639344474866,0.856362689025072,0.852133902420127,0.849359208106837,0.837595492472842,0.820797668725183,0.78821608153174,0.768314309257514,0.762775150428468,0.769952817941114,0.785154409676523,0.796829031054726,0.801679025825141,0.801379434106752,0.798593321155396,0.799613092591516,0.801266188746084,0.80597230291414,0.81050883355817,0.811053919060446,0.812962943293034,0.814505503593649,0.815403692829139,0.813874305946195,0.814363216961249,0.813436297761299,0.819098012755004,0.823754600379037,0.831120179695307,0.833062184735451,0.832515817783719,0.831957728019592,0.828664917716854,0.826089743234459,0.823209717873508,0.820262852164757,0.816574057319792,0.815562600062866,0.814838679767075,0.812928053990479,0.810659714361604,0.805525802553093,0.804839532796467,0.802230870417419,0.796578436934963,0.79380346281725,0.793779902611091,0.794541082473732,0.80176466151907,0.805127063516117,0.811738388465317,0.812997072579816,0.810151367141099,0.808442254994547,0.801630324438638,0.796749130083403,0.790780033338186,0.786210292982879,0.782491276626445,0.779818114920441,0.778968372217049,0.769394845240602,0.769578465601933,0.764938599308755,0.76215947726827,0.763744152222354,0.76534726383951,0.765993149208357,0.769969999016538,0.772857911223813,0.776088912849663,0.778985657755478,0.777751394145254,0.782638896469883,0.787924281513186,0.788632742197562,0.790218850733655,0.793691758272028,0.789918953774406,0.786065467023237,0.781964505829989,0.783216818952963,0.784052940261955,0.783779183033386,0.784551827593176,0.782057251308861,0.779974883642817,0.76770793885232,0.762368014636987,0.754107736085033,0.745228300573395,0.741694378435545,0.741995691943275,0.746619156348194,0.748994281012485,0.752789177710605,0.757296970595823,0.756733287302076,0.758037666981637,0.748733190296654,0.728254959361633,0.700176207066674,0.692960891110208,0.697732299217388,0.709191391961614,0.732124996255354,0.753856599930006,0.76530152503648,0.770630578467703,0.773826592908387,0.779960110502955,0.77610136415893,0.777650418674125,0.778181530715574,0.777991689793614,0.777018998703733,0.776013624122503,0.775882683187626,0.775451390105942,0.776624215163617,0.777725977934477,0.773138827527331,0.772573706844585,0.767306438622098,0.769127599561842,0.768711201507081,0.76832773658878,0.7692768052486,0.7680718354742,0.769401226600817,0.76578316295592,0.766363387210502,0.76594906305521,0.763177148833957,0.767291164061656,0.762366898101699,0.763652289415691,0.763810220518341,0.760951283109459,0.758218603885818,0.754979019848714,0.752987962946656,0.747161380179649,0.727773955884516,0.688182626764692,0.646105810215033,0.623895012303367,0.607598647609819,0.604088521842601,0.620112374235557,0.639010753190023,0.650028064627758,0.658713143573575,0.661788681065028,0.65922710603126,0.658305379774646,0.65678390877911,0.659460533574071,0.672853344618428,0.686280055339415,0.693350411142359,0.691571437935777,0.687591473994196,0.680245662459455,0.66851692691901,0.663766236045373,0.66325474352331,0.666281924170185,0.671167016239509,0.675446166964904,0.68489896492465,0.68660597122647,0.690809157059738,0.692617506672786,0.694365074079213,0.693040437057323,0.695807130865025,0.699348238023136,0.698577898437203,0.700535898001925,0.698347448915529,0.698697758452574,0.698465536620136,0.690902154052964,0.6853071393268,0.674687351224134,0.649809724375298,0.611239882242955,0.569664702426779,0.530880017480348,0.495451730310317,0.476420318850279,0.479849391003052,0.503391721919759,0.535246573573136,0.5552600137117,0.56175882863815,0.555244685061373,0.541782176425373,0.523443098667901,0.518011649610672,0.52001650610586,0.520810292572325,0.524481122078095,0.524866952430418,0.527730243683374,0.530404637563921,0.536446776715866,0.547828214605631,0.565308148159409,0.585202099890142,0.606692409117723,0.621827305359876,0.631864991172282,0.634103273752988,0.635299813092133,0.636963213709178,0.636954962144728,0.640073570503783,0.644186471546246,0.648006476828268,0.647122281190774,0.649180404818713,0.657826711743359,0.662073017325437,0.665838810656567,0.666935987140075,0.673884110881247,0.673457211899864,0.6761440872234,0.67579584830554,0.676412893580334,0.677026474069632,0.673044005910042,0.672180985893423,0.669743552565434,0.668084431465982,0.667467572902126,0.667000779630855,0.668329296857794,0.669156469104676,0.668011807451101,0.664543955607042,0.66584990422132,0.663135534916095,0.658155676072789,0.637662264873181,0.579850849786589,0.476509803602793,0.367212420757144,0.285496507318573,0.239670508280141,0.226570806081743,0.248803167772254,0.28015759760778,0.307053866370001,0.342158821965006,0.392448882734675,0.451341910051047,0.503788990486041,0.546004609605748,0.581120838981754,0.604220268628675,0.620130459734462,0.626863377397225,0.632714682242959,0.637706382349353,0.639635609653967,0.639408397792895,0.638853064253496,0.640276181945561,0.638506063319211,0.640316775338831,0.639893437764531,0.639517224408536,0.641491218533603,0.63582862526721,0.636279027905425,0.63760656393515,0.636449308911035,0.635825120182159,0.634579790809235,0.632511014498833,0.631634400437339,0.629576950993489,0.626780168383597,0.622692440731089,0.62027227602113,0.61372174874624,0.608679536444533,0.59932041073651,0.594520118762701,0.59089634835477,0.586131572365376,0.586759467556059,0.587336087685328,0.585757874724359,0.588247304280868,0.586447857556754,0.585295094894799,0.582179427346504,0.582604894363199,0.581632746206145,0.583897261739955,0.5873042344855,0.58487894327246,0.57876404020653,0.576148961989766,0.572859956199515,0.572040904014455,0.569624324180605,0.568390675571861,0.568238638854684,0.57482716370034,0.574458043968136,0.580980535273746,0.58225100353167,0.580281959406775,0.573431306080226,0.566744540720333,0.559511144560753,0.549795520457341,0.542170672694395,0.530559373562871,0.508357695847448,0.487202243352727,0.46439686376724,0.440987142762315,0.419365933209992,0.406979852848531,0.401949506988169,0.398579441003568,0.405189648178288,0.416893408579979,0.428108971835415,0.449190273176277,0.460065164200005,0.45433077621251,0.431664278408681,0.416054668399346,0.417941770394307,0.435570926048889,0.466071118273247,0.485615363244515,0.486136774633403,0.474439618760329,0.464595158377554,0.458675700252475,0.454261830681097,0.463448384578956,0.464281031500881,0.470683145812797,0.47031490869385,0.472463701605326,0.478608672129444,0.487793095952565,0.495925134936184,0.503377531075092,0.512740263884986,0.517640174497031,0.518211973999457,0.526911867375534,0.530133437202358,0.535667237049393,0.535642205255137,0.540459228938328,0.540633871824592,0.540484702616525,0.538452854698417,0.540162834090388,0.5397683682443,0.545357544224146,0.545003565384859,0.548047038096417,0.544615442734586,0.542952170624373,0.53214201080136,0.526383117963421,0.518185253987833,0.51638703553958,0.522938812370809,0.521447147046988,0.508580853762009,0.489769208975758,0.479260442430895,0.484066647702683,0.500646254747207,0.525476958620768,0.530644291055415,0.533106041868712,0.534196632437199,0.532236785389439,0.533749484366467,0.531982122442654,0.533859671702658,0.532844744454875,0.531789424686162,0.534808838114444,0.530564769021926,0.520964780448202,0.49737567268748,0.489769717862922,0.484974996861072,0.497937243190239,0.50964104421432,0.518346327262402,0.522874313985331,0.523426486176129,0.524424719004518,0.524226090896178,0.51930036994714,0.518405359215081,0.516106420516636,0.514300076738435,0.511327986837201,0.512467819459314,0.512644817862349,0.514389813620394,0.513301950935823,0.51333565158196,0.510418615428829,0.506205303066562,0.502255923873091,0.506237776941864,0.504702519331686,0.508852388345127,0.504447237397217,0.510432221313313,0.505186493303181,0.501316144889921,0.497301970422619,0.496010965382933,0.501371361545885,0.499265104953863,0.500772342532525,0.500130759286568,0.495123586265052,0.489286586150387,0.474070667580245,0.467622646625537,0.449408640651695,0.433543782133439,0.410874611029824,0.38323915005123,0.362810550085253,0.350173575481854,0.335402315525565,0.320801738305487,0.309223749166177,0.306613874242185,0.306989091799803,0.310749488015943,0.31556913813628,0.334552945526132,0.362422348503362,0.389578633520395,0.401005352966481,0.398573829438183,0.376278578482826,0.347551244412225,0.319863000602247,0.308147660799505,0.3000847616875,0.301560575387782,0.301431933380003,0.313159195342123,0.321020203335597,0.310354748001939,0.298964759613769,0.292348834112965,0.288598610414522,0.293334123686673,0.285288854879606,0.29444699109605,0.292755962914511,0.298787826938574,0.317706399720758,0.344276430279948,0.359832387529958,0.368687661437122,0.364614865923354,0.35821376258605,0.354179526726258,0.343780224657626,0.329646129036794,0.333013139114616,0.333068183943694,0.339582751727202,0.32058443187559,0.300106079063689,0.257691959783299,0.223076537945045,0.195225732348684,0.171524654971065,0.141917242728488,0.112511219894702,0.0882452935217214,0.0695938047802526,0.0619679446005927,0.0554551517818114,0.0662913768331051,0.0703117701982911,0.0685236736726126,0.0662559366894026,0.0753136991348315,0.107349532438731,0.140709857267622,0.146817338492412,0.131796421237279,0.128354894456057,0.113446228575202,0.112588165433036,0.105829437693142,0.102864554815458,0.0932805680153442,0.10764249060491,0.112142400594992,0.109664570289901,0.121642866303358,0.133186604638045,0.126555741186993,0.129319653413222,0.130870913007597,0.139244408802251,0.127210863331827,0.119072539827506,0.137352294005642,0.141200980100393,0.132346576452089,0.129618037833499,0.137948564688407,0.14872480936378,0.168004926526166,0.164066719484377,0.156524378378794,0.147192384768294,0.16509798340575,0.183268883519624,0.190364266488822,0.192925335962826,0.203462398748762,0.208724524819503,0.21129405151457,0.210497402112469,0.216399983844659,0.223309586764595,0.257773610167277,0.293856198629665,0.311092905050243,0.322667757921722,0.320653510477601,0.329700180481215,0.330295028493141,0.321101455641252,0.309415274913278,0.286603566948269,0.286550627680546,0.284595651348899,0.27356246014096,0.281933358712907,0.294559178164162,0.315292395163191,0.301124968807009,0.304621945781373,0.309879434309589,0.323060620385016,0.344594850755134,0.346825778101159,0.352074311596434,0.346896512082526,0.356835600600528,0.364253381907237,0.37482888903802,0.385601518431134,0.385395054904575,0.389945285491807,0.388835654624391,0.395934980298959,0.389990580658659,0.391418389866553,0.39732311952004,0.393445396864758,0.40059497271806,0.398538379389504,0.398885078231084,0.403842785148121,0.398659490453816,0.405643529911703,0.405830585072394,0.405831129246968,0.40315855774168,0.399893477306431,0.404380831081476,0.401595838261573,0.403307833760051,0.409333110021768,0.38396123066723,0.388400033372258,0.391969842104155,0.390458061160363,0.380016938470854,0.371434664794349,0.386210481712836,0.386911520137865,0.390056218796881,0.376302573612723,0.399244475974667,0.384051774249159,0.393179172979928,0.386945469343524,0.385730011027583,0.393292522698997,0.383990234677263,0.399061062261281
04/05/2021 14:07,-0.00305285644610229,0.00569865651974022,9.99915467073491e-05,0.00268725549397791,-0.00398282254656923,0.00557731213621013,0.00231306942503805,-0.00254002889753206,0.0039105211057165,-0.00320516749414146,0.00604410540157858,0.00298648566213431,0.00950380709499603,0.0100269894318776,0.0132776075176314,0.0171805067070915,0.0176830200174608,0.0192586098748722,0.0248431184393659,0.0303247737515384,0.0321286671801337,0.0408887004697447,0.0458393295132949,0.0552797350896379,0.0596970271563167,0.0674810438718835,0.0733686852894671,0.0792675989632338,0.0834658536686795,0.0934162519471072,0.0989318879975135,0.106549866598882,0.114922710303333,0.11548245185561,0.129480462581141,0.132269405214292,0.137014255194206,0.13776593987777,0.141416438530339,0.150738107031227,0.156637034961341,0.167827902781211,0.183721586893669,0.196639135667276,0.208444260627482,0.213780096592541,0.228518370267995,0.237010752864953,0.247165538514182,0.250389424879197,0.247360116159616,0.253567569058514,0.245705075065222,0.251762334975142,0.245366594677347,0.248683210223553,0.242801822192453,0.240060359195161,0.237605568402965,0.239339501434809,0.244498763322531,0.248262130715164,0.255330211358031,0.26386171821136,0.264930787155044,0.270681440184144,0.277268525119229,0.267393861814373,0.263482050456687,0.257009555901685,0.257266921221803,0.255762768688096,0.258150762823405,0.256106300839464,0.257785292304217,0.257540408094316,0.263158325983154,0.277358729618885,0.278570036016991,0.281950655795205,0.28328325446667,0.292003831188156,0.301515072010237,0.307719435367183,0.307230965600716,0.305890333963459,0.291719030411361,0.27326712512552,0.252552734405827,0.257902381016654,0.26252260316551,0.276688498342324,0.278197249250178,0.279589614355841,0.291790084130336,0.297048400927116,0.302344546569215,0.307316313622309,0.324220978363321,0.340549112215992,0.356643029612214,0.361452652999655,0.360712274526064,0.35830911129435,0.362658635668176,0.36450978370287,0.360691069771959,0.358887345709291,0.349401121073176,0.33535727036814,0.317233096068161,0.302917601231757,0.297152316829175,0.304699760652802,0.317341676515772,0.338240121992451,0.368161950977284,0.381842184968266,0.375566143716691,0.366837690606402,0.366546001722448,0.356291295734785,0.328270140351,0.293015135876468,0.265846507171671,0.26019231054595,0.274658738751185,0.291026229371105,0.302136499721457,0.312601594964056,0.315619666616019,0.315222022749041,0.326518682202207,0.345714551500291,0.371982451493372,0.388445401826513,0.394103793325111,0.360135941669823,0.298148827038088,0.278133601613971,0.301171287887047,0.338272562974324,0.341392109689285,0.318694837588558,0.318164260389901,0.368411462198819,0.428456894670275,0.48464403011927,0.524067931307203,0.544985116245418,0.56324913664932,0.573050263889414,0.570672151632379,0.56585321389732,0.559289367808699,0.550140207049465,0.549379952987465,0.540924046057408,0.53904632797125,0.546990659583667,0.563816653326358,0.570962498539734,0.552921611084682,0.553730375769873,0.572345805283842,0.585758602217838,0.590307346237446,0.590579415456689,0.592217705236095,0.58922519547288,0.595641199454993,0.600853813150438,0.595270084851474,0.586539408548131,0.579566222827116,0.577237541434293,0.577977426590358,0.585925673867865,0.600009748997939,0.596653710835332,0.581056502458229,0.573964600569666,0.576895527653475,0.576635799864645,0.576322680502907,0.574453479695653,0.565480512511902,0.557534436995615,0.555294993446655,0.537652064295111,0.502262032350771,0.456726208749747,0.46366183432882,0.518933323652997,0.562260088723188,0.580767352594882,0.573424759963088,0.57278147135246,0.593060656068551,0.620155717632526,0.634341627822818,0.623981839284192,0.595936782319979,0.58163998656855,0.595849208265759,0.605198226303184,0.623194844110618,0.645822189864458,0.663988670369688,0.665859992499254,0.668309314219787,0.674433552925458,0.667569612289724,0.649757632774596,0.654618156820368,0.677698706130075,0.693660984866003,0.69549781530268,0.702554628706925,0.718599087934832,0.735560986277502,0.735337080572453,0.716328298799506,0.691077459991659,0.68324656075964,0.696164982415471,0.69870992638924,0.709338860016418,0.718592633802545,0.727952181398237,0.720924186016698,0.712691933025218,0.708325423844394,0.709308768960163,0.717031944601088,0.729955380218297,0.733903964395605,0.738197780681561,0.728432470295531,0.71842978391561,0.7095659869415,0.712368879438135,0.707522588233849,0.699280179962373,0.700088715672099,0.70772763530563,0.712137467756693,0.701593423331783,0.690146759134405,0.696399321391451,0.715116011894282,0.723049845307708,0.712391008986827,0.71717157989819,0.725529322929316,0.721137941858948,0.71109097816872,0.708394116854374,0.723580280132012,0.730939352349155,0.727990912782095,0.732141850778012,0.73251380964334,0.733718533665376,0.73627510310261,0.734293672824851,0.726206875722355,0.718078737826487,0.707986731483248,0.679656072719272,0.620957541396982,0.608197043093806,0.644481630636476,0.675919137591141,0.678847086434653,0.695712665746927,0.71350392754394,0.710061204796194,0.689949398595875,0.678909792412043,0.692783077256917,0.701496440433452,0.708433839011461,0.717345553242956,0.708858124124684,0.710705244245118,0.711721867170146,0.701533427603164,0.686983971243545,0.694513338425125,0.688244723599367,0.670993824489549,0.659832043038689,0.661783204977544,0.67569165464652,0.675514671420726,0.66643950869729,0.682102648373769,0.699389379172917,0.699689536558107,0.687856071118376,0.675110350132392,0.67921452155665,0.692588771166549,0.68978466795291,0.686323472808243,0.696454941718034,0.697681062814602,0.68087913289353,0.670023369242926,0.664863037427299,0.663488195484149,0.669204550562536,0.64145804461573,0.595215776326818,0.597886462357068,0.615367642271005,0.628561871836115,0.6556544018983,0.663220685693275,0.665100185778109,0.672228565163185,0.662060994281407,0.663764242671358,0.681431463763344,0.688972951497749,0.6793735447609,0.652753084036991,0.619857684021306,0.633648175311712,0.669085318728351,0.685876234821473,0.687244078960021,0.685559854078994,0.696014902573483,0.685838084438538,0.660770585419329,0.655813414726149,0.668719870941221,0.673301637564141,0.686945855798662,0.689169927848976,0.671368150972191,0.667960917013032,0.676204698526435,0.67188525931902,0.657248735904758,0.641005341900649,0.639836005426175,0.653390556393957,0.658670640858667,0.655558960150328,0.661690168946893,0.667379786125439,0.664688470536689,0.664177053133948,0.662730928268295,0.657965704918664,0.653264597477598,0.659976058607197,0.663924032488132,0.663677391282811,0.65903274316703,0.65920137468318,0.659218878626726,0.654666994648708,0.656855310096655,0.661025614840607,0.662376765774909,0.654723474928882,0.643978157351623,0.639249653287459,0.640470648711474,0.637936827048518,0.63477138307757,0.642143240965611,0.64490539325895,0.647353754123066,0.645559677973622,0.643613286861418,0.645008957788847,0.643185091052128,0.64594771768259,0.640521558686954,0.63709092570258,0.638443672376239,0.638900931656205,0.635043527192138,0.63729538662599,0.628956987188646,0.622265311373843,0.61699936550956,0.617145933993099,0.622975300030106,0.625828778609244,0.63056515469759,0.627155720943616,0.621096276363125,0.618135617543897,0.618684695768221,0.616568295847041,0.615297982004127,0.616101165686978,0.615506436253732,0.622267600940221,0.624879831214861,0.631489341946841,0.635059286960695,0.637385417126834,0.639114613558156,0.636247230176473,0.630960359067513,0.626447138788493,0.624529962844513,0.618032357141311,0.603569409317161,0.581341851650414,0.561779530351302,0.560009693218033,0.564635961229801,0.576128085418928,0.584751105781634,0.588666182342092,0.588911951109356,0.585631965405105,0.58663713537282,0.588125522646438,0.591905722529135,0.594128183463548,0.595647685353267,0.596867497826822,0.597382118379495,0.597984697596587,0.597505541773227,0.598484116859391,0.598787009642678,0.600828554597826,0.604118491771738,0.608797587285001,0.609663969859423,0.610665318622303,0.607564591772306,0.610773779534875,0.605345257694941,0.604562153239197,0.600994077267977,0.596822040551255,0.597487114504112,0.597118625543246,0.594593881050767,0.594128645451235,0.590730164205728,0.590620445209624,0.586752324023592,0.5833389561419,0.581081047404203,0.583106440704124,0.583225649458607,0.586308965491646,0.591299377695123,0.593032546567904,0.595320844108271,0.593094656337361,0.59113842495371,0.587956557282137,0.583998857192174,0.579030795131259,0.572503622236081,0.571332192134541,0.570736837312898,0.568879095736239,0.562563380022365,0.561211196472132,0.557818768073146,0.556267622404927,0.5577280476844,0.55809663633469,0.557860363370347,0.561441748604426,0.562909487162543,0.567605144085495,0.571384671110387,0.569678053188552,0.572012512486295,0.575012105612159,0.579856401396015,0.577577417671266,0.578303797555556,0.577043515582289,0.571852337932608,0.574151473893777,0.571357495101327,0.573588349245829,0.57273739134949,0.573230084722526,0.570324906124909,0.565585508173024,0.560484302177587,0.55283888378769,0.547921941959394,0.541513162612441,0.540248583413611,0.541240805045807,0.544547368369005,0.548126018350998,0.546790298054774,0.551680090107717,0.552993639024548,0.55133019424357,0.546085529831691,0.531579318398625,0.513215405873926,0.505775652666189,0.51098520876576,0.519938079923065,0.534597661747852,0.548080190435754,0.556347321037976,0.559054595686488,0.566088442574496,0.567571941789939,0.567576191511259,0.565276221287994,0.566693041027778,0.565039489385123,0.564550886887492,0.566406845649789,0.565403463830911,0.566102941752635,0.566040078191529,0.564897682371413,0.564339160721311,0.562287896581422,0.561451700630665,0.558804972108755,0.559847621509754,0.558198436633431,0.557485514193801,0.560564665685727,0.558883620545082,0.558326212995469,0.558224538439994,0.559695405353264,0.55622174892032,0.554741877449814,0.554508936481111,0.555101733000865,0.555991698957203,0.554189517488034,0.549778748887021,0.548380323025018,0.547383905609362,0.540606634557853,0.526949896679224,0.499913053987853,0.469980790788424,0.448995977770966,0.439795765044387,0.435827720792041,0.448076722713372,0.460928821100946,0.470837060963566,0.476809690055289,0.480857206177576,0.477563825370835,0.475348774674705,0.475576864699327,0.478116112111319,0.484851834768966,0.497648695390503,0.501391962907805,0.502293812279344,0.497694839069208,0.492325319693256,0.485679062169124,0.480397104445605,0.478920353553263,0.480948917668023,0.484858810933063,0.489506894706648,0.494523725356123,0.498787123445761,0.498999083239314,0.501357791868361,0.501424761861883,0.503163743939008,0.503678997103729,0.506384772080291,0.507247502478908,0.50556663971956,0.50740981234742,0.505341057380147,0.501730773813266,0.502808361985161,0.495520891289248,0.488138657694313,0.47068481026322,0.442730408800724,0.411191644536213,0.382597659157209,0.358133669917257,0.342971691182744,0.346483809224411,0.364773280184412,0.384596242912667,0.40031056646479,0.403802101712785,0.400208699965659,0.388412817537223,0.378172985948497,0.37170308473269,0.374842144110636,0.376928538071459,0.376324064225668,0.376439507764169,0.378036440693273,0.383030758776896,0.38647123955824,0.394146391922056,0.407898502664438,0.419880338790563,0.439533906091187,0.448916082629179,0.456470546967812,0.457698789756532,0.459669970936433,0.460316673595512,0.46032803167084,0.462905144752446,0.466828736430605,0.469222044722556,0.470082635686427,0.471363447034518,0.474410955425382,0.478036455911789,0.482019194997779,0.483389951372273,0.486779683231592,0.488880043658686,0.490820230348229,0.490519022061541,0.492090164301019,0.488037010089485,0.487440662920265,0.486307247648264,0.484829839143282,0.482350640670869,0.483726618466612,0.48460672455288,0.483419748671552,0.485401578577479,0.48480795229566,0.484133402361133,0.482380883184387,0.479623245386867,0.475628084635815,0.460573395343476,0.419113133479222,0.345257059080354,0.264658608018951,0.206276125960255,0.171885725193498,0.159386333559366,0.175628743592656,0.199325475503685,0.218372658835617,0.243180737053465,0.281584865512724,0.32302021007959,0.362062549404077,0.394827047119717,0.420490565394177,0.436263288752234,0.448692787158535,0.452797561579465,0.458439331330402,0.461994997627178,0.464819932598524,0.462647314102563,0.464540357239624,0.463738574896131,0.465049766643713,0.463152392173564,0.463414197688128,0.461488505723254,0.462160933953154,0.461278739877222,0.460868466009969,0.459956028115653,0.460949565802137,0.459322563593635,0.45970353280866,0.455571696656482,0.458053956011327,0.454445881648127,0.45286608086895,0.449444312088872,0.449117327108486,0.443988406248775,0.438722034642936,0.433910242510521,0.43032764796763,0.426784536419565,0.424160843448037,0.421870394418193,0.424458957434589,0.422304841965044,0.424718064733958,0.424097539535777,0.425223628297348,0.419253431732933,0.418038012901346,0.419864326935643,0.422384489583423,0.42092394684362,0.421949760273716,0.417715792643093,0.414819155990731,0.411989663719583,0.411193549251801,0.408379602247413,0.408783691184481,0.410750564492091,0.411926889802631,0.415849677340798,0.418492429599364,0.418235723648722,0.417033942436556,0.413131210216931,0.408935069308904,0.402893818704585,0.396691084858318,0.387824594453265,0.380809786366453,0.365297699459247,0.350191870089064,0.332595832363278,0.316030510544775,0.301435059528188,0.290531801260065,0.287623527397251,0.286501439154188,0.28826968385181,0.297364320610353,0.306548002853974,0.322251837338858,0.328669452211867,0.325706611113534,0.309386220421399,0.298036331212559,0.297243403786068,0.31287497041557,0.333376952005644,0.34794815644757,0.348690267686989,0.339807087555343,0.332382740339073,0.328658769022373,0.326379490178246,0.32899170424548,0.334984943721718,0.333912889296674,0.33766580902973,0.338242696223369,0.341392293867985,0.350295259565691,0.354421612712856,0.360973120212971,0.367987667615896,0.371956636671405,0.373975086042092,0.37710747165606,0.379257393960123,0.382480039787329,0.384571677735096,0.385664716988275,0.388407935149849,0.387920504883145,0.387965446717223,0.386676660117546,0.387368376712038,0.390491360956337,0.39262359935564,0.395778859051346,0.393140768539101,0.389208862518713,0.383450591822812,0.376991819891389,0.371906718809503,0.371582630047022,0.374187607817919,0.377748168810704,0.365324427333483,0.353285250583803,0.345521481974286,0.349041390711205,0.360153798871007,0.376458998693084,0.384671656565922,0.386517049297992,0.38377710110576,0.382419334077014,0.383154062745211,0.382925309050191,0.382211290802598,0.383876355585615,0.385071238725951,0.386683513551029,0.382642702389544,0.372998660074404,0.357455067956011,0.351358277532511,0.348715365649531,0.358287645925128,0.367088761243659,0.374865616409062,0.374514939263272,0.373530565303527,0.376107164934043,0.376911667004257,0.374338998601053,0.373318004536742,0.369031882662414,0.369424922154745,0.370088865699822,0.369199758704038,0.368725628483528,0.371457153122767,0.369143376121055,0.369121053398432,0.363157680435361,0.363825165069361,0.360159779081347,0.363082110693939,0.364815604785284,0.367017849098935,0.366203615193391,0.366212990084149,0.364609971518246,0.35721645267257,0.356699642008583,0.353011098493053,0.355264490299303,0.363242627766619,0.360962330881834,0.358243395898137,0.357261982508498,0.357536761720667,0.347531999564631,0.333587459558529,0.324539702944566,0.310615928468488,0.29204894789241,0.280257518150644,0.261985703894004,0.247958216668103,0.239117834218573,0.228107124875697,0.218339021982608,0.216355043784343,0.216993860944092,0.220153867387118,0.224789518885732,0.237636019265709,0.258656553129583,0.276940278092155,0.288503226986235,0.281745271366302,0.265517382722122,0.243915773304786,0.228635264425179,0.215883728381098,0.216341482733493,0.219074472548993,0.218122937671153,0.223314110439015,0.229877726017032,0.225182139260414,0.211054910625479,0.207910690135343,0.204313465076888,0.207845156013872,0.205011029080335,0.209043369089683,0.207694100083557,0.210708129605287,0.225634593633649,0.24128273983778,0.256866729870696,0.263421787363551,0.259332282594049,0.258532885054811,0.254246716196137,0.245252595034211,0.237111095663058,0.232898460384736,0.239121985066376,0.239099573189359,0.23349667016687,0.21079121618297,0.182439418949321,0.160572535367486,0.134616585446917,0.122146391154878,0.100134917097695,0.0767010532049474,0.0600183064928625,0.0479778316183599,0.0447844356590657,0.0354052146862023,0.047607298137641,0.0491509793170381,0.0436834029220233,0.0418783546779467,0.0564402971498324,0.0732876606698993,0.0943840461844178,0.102563901168771,0.0966213544249756,0.0864569861206837,0.086788768630216,0.0807951144546436,0.0781040424654949,0.0710416285845325,0.0730338645302967,0.0804245391596374,0.0723397659294657,0.0827345785230587,0.0791924926568123,0.0950911356891482,0.0906277425885956,0.0791279256680003,0.0921293392422681,0.104471722329704,0.0879230191913913,0.0851265061054658,0.0920124002310365,0.111164332970811,0.0900945674189765,0.101548808544468,0.0960939228037973,0.100144337654299,0.116671202986488,0.121985863106489,0.107064031377115,0.105441682553376,0.114427065221743,0.122052010103332,0.13645253679764,0.128776801465573,0.147056876585327,0.141060702351762,0.146798367587186,0.152942072895151,0.152370516056845,0.160135629003388,0.179424039218923,0.211792030260654,0.22146860422849,0.228320917983089,0.23117553725283,0.231213381801241,0.240405650250382,0.23155307749601,0.221304981277318,0.201002703444745,0.202193173164479,0.193453935306878,0.193560965475746,0.196738750458498,0.196004325481022,0.225079061949722,0.223807195175877,0.219479055739335,0.219036625108162,0.231155287001349,0.238049074130712,0.240157004909966,0.25102980069166,0.245700720643321,0.254993425129071,0.259499616026271,0.270836005080233,0.26758939487597,0.274121344896937,0.277781782074574,0.274813468492659,0.285106537864105,0.283292219649396,0.278749534428496,0.280035486656372,0.288296848709524,0.286770681956947,0.278671092354094,0.288444005087648,0.285547591779043,0.288714851438426,0.282213562533026,0.301200364537879,0.273239018521768,0.293959450004837,0.29303693795296,0.285493601176617,0.284037082049051,0.294501565155393,0.28698063987297,0.274097866673563,0.275903224150748,0.271455752343025,0.283102013235967,0.284901567793282,0.276530663261597,0.272919283903173,0.275366024890733,0.276432600959225,0.271994102304712,0.27625755703076,0.286969492637984,0.274478534297652,0.271530252341207,0.284221722929292,0.283265481160568,0.273079408208234,0.282044376565355
04/05/2021 14:13,0.00680977757620259,-0.000402137658322481,-0.000593608400657617,-0.00016649075339727,-0.000141048964005117,-0.00234231392007412,0.00110273290554511,0.00417345553127861,0.00224033794120784,0.00620611441938247,0.00380941210726166,0.00504459999098071,0.00680650273930579,0.00957161149087452,0.0119244556268031,0.0153751149580548,0.0210291436964785,0.0175930136924377,0.0262229260814101,0.027524649280996,0.0337644041579399,0.0412092538490773,0.0461422975648088,0.0515864219195421,0.0579065325299222,0.0654930388004327,0.0707869603124402,0.0775017688667208,0.0825378341710503,0.0920627886518477,0.0962758469164038,0.104279754798384,0.112615159256256,0.117283413197595,0.127409442889699,0.131344512854067,0.134741441358381,0.138119346300893,0.141731597303189,0.149621906248309,0.154803086164239,0.171145723641866,0.184655143864583,0.203424338177847,0.209289522429281,0.219576227760099,0.230755900444638,0.243983255023192,0.249753554365186,0.253255603558755,0.255225528026231,0.256438529951316,0.259711914511762,0.254403918245547,0.255027245103446,0.256911162923175,0.253218206945788,0.24755482798664,0.244101065833112,0.243201392003644,0.247816493172981,0.257954301952552,0.26443705582953,0.271089782202333,0.278584500191196,0.278670048344626,0.286295906137557,0.279009888307566,0.270979034069036,0.267353859761442,0.268646268201628,0.270543305773688,0.268396186075264,0.269380448341337,0.270104688930975,0.272097409718457,0.277113466969959,0.286225951417102,0.295477116024488,0.295341877428242,0.29474804153647,0.307838591690393,0.316627222800853,0.326329520853577,0.326753046885761,0.322852836854072,0.309148097892177,0.290048824549257,0.268215055751284,0.268797849196479,0.28276993495221,0.293497942465426,0.293566675111638,0.298727807742936,0.307869209716942,0.315756371468457,0.321138068232191,0.329361624785178,0.342781769222463,0.364080886692094,0.377069653928797,0.387642602835568,0.383634150056411,0.383614510450628,0.388442938677204,0.391274772403826,0.386427086039342,0.383240448641345,0.376125598762171,0.359692457160865,0.335996674061103,0.324186102659762,0.319625744368923,0.330714957117342,0.342555895896882,0.363820476371452,0.393564376504359,0.412881657463134,0.404368455023834,0.396362476564181,0.397820347481776,0.386676838517747,0.353450025209978,0.318057505675239,0.287212050485988,0.285315264936306,0.297836827446253,0.31659297732688,0.331027408897528,0.339577030638642,0.342662019087498,0.344581546636648,0.356598049191601,0.377807622753384,0.40378314956342,0.425455041525475,0.434119699729267,0.388718543836351,0.332731596779134,0.300517994189121,0.328827512057556,0.369809951170197,0.378610028346933,0.347512266055924,0.349648390872917,0.405108851308182,0.465279675301545,0.530749849776651,0.570959909553029,0.597858312341371,0.618359500295749,0.629244042947791,0.62665248814651,0.625916488634766,0.620307227329629,0.607532858927209,0.605714691057172,0.59574835554311,0.597861166934622,0.607217348611784,0.624113350049947,0.630545569509835,0.60967765664976,0.614250863720588,0.630930811893401,0.650782059518905,0.653870561673929,0.660624480235662,0.659309226779212,0.655342455129479,0.660541804863378,0.669368936662645,0.663586526624383,0.650163334119133,0.645162140133316,0.643777216250881,0.644850151706478,0.652989250204375,0.668319997846653,0.664928714836763,0.648686186307172,0.642922992750516,0.644217825571786,0.649215087480635,0.643899349019163,0.646919507619216,0.635086177491408,0.625266358613521,0.623851637749585,0.604313564632835,0.566252103922226,0.512748247177411,0.520233778678059,0.583664719850057,0.631878025273818,0.655715152932244,0.644278990390514,0.644129366133588,0.669652651440385,0.697521940138719,0.715130369720792,0.705193419512935,0.672868513473517,0.657282478200424,0.674325057060635,0.685250736907516,0.703412622831597,0.729964464877286,0.749534557127803,0.754368536720369,0.758258291215975,0.763521967172495,0.755861050447837,0.73909268240887,0.742657275653412,0.768134013706628,0.787371615577426,0.793924528526317,0.799454393025872,0.816398921989337,0.837454449888143,0.83762966432604,0.818240007294578,0.78767188095367,0.780593128008317,0.792028382153972,0.799176128460069,0.806998024657391,0.821039817048697,0.829985152621537,0.825834954384488,0.815112214922705,0.809718113665275,0.810288136680491,0.820625418613053,0.834659396161571,0.840384048552908,0.844658956295094,0.837320868009546,0.825695438316126,0.814105634503123,0.816179701451271,0.815717484459293,0.80160669628137,0.805094089649883,0.812114553602941,0.817169590503403,0.808968092261796,0.792866952138885,0.802898623831381,0.82365231240388,0.834323353951828,0.819922045640648,0.825689161943802,0.8357214609486,0.833356772836328,0.818757349417972,0.818417446996122,0.837921112852121,0.843432969853487,0.843474933381359,0.844079123588867,0.848696244343829,0.845958901653636,0.85619624831644,0.849272802741168,0.841818552760424,0.830143876075861,0.818706979549767,0.787008067118418,0.721413452876964,0.702519145974094,0.74842907878405,0.781672184255516,0.789127041150167,0.803489437832114,0.82896970184326,0.822346165859845,0.803077984574066,0.788114648594487,0.805058762278649,0.812482687715229,0.825615217088186,0.833187155734055,0.824120520030646,0.826675560376893,0.830803763181186,0.814499919836563,0.802424538457171,0.810572434852681,0.802099163398492,0.782255283151627,0.772940668063982,0.773875035740761,0.789474049081623,0.7853905882091,0.780785590096609,0.79437833328486,0.816146561679307,0.819863530544717,0.802431986384934,0.790332397148931,0.793455471082965,0.810306371061018,0.805900647482107,0.803530960439842,0.812174090478155,0.815186971790657,0.795527841498398,0.785249488277622,0.778512369465585,0.779005231156518,0.783647111188438,0.751790070870828,0.697825241484349,0.700639873162668,0.718849289308311,0.736547885413451,0.769367208137304,0.776886982042522,0.781549027541944,0.789758941145193,0.777335514546243,0.778229133764547,0.801497285013559,0.809680753045812,0.79672645234103,0.76746179465372,0.729853927588176,0.744730067526225,0.786918357086944,0.80676260352652,0.808577549394573,0.804455625208007,0.819562751304003,0.806884997056254,0.777542034608089,0.770644433924813,0.786423188606595,0.794771660501121,0.806980656768232,0.81276588379409,0.791769271730632,0.785385250170678,0.797404925670754,0.790081143224047,0.774922459479091,0.757495409950364,0.757071386935702,0.769985801756452,0.779459086541593,0.774292308663132,0.782291825936426,0.787673088094777,0.786914095623513,0.785290318601078,0.784052054275851,0.777578164735265,0.771491094737713,0.780322503449147,0.786270253878117,0.783510771696592,0.778944736961765,0.782088729466925,0.780768820561525,0.774610613360195,0.777135655876166,0.781735353823207,0.784717487619045,0.775565384457348,0.763171326179986,0.75772996342983,0.760798364497161,0.753965248738611,0.751126084276041,0.761831934722674,0.763274283012885,0.769485473820402,0.76377611838918,0.763897766368029,0.765397633397161,0.763419975211061,0.766037593330437,0.760115134445545,0.755417069360902,0.758714654698432,0.75887636640619,0.755768916289408,0.757598537567006,0.748114918014099,0.739243363486742,0.732992927833279,0.732974831084096,0.739005481820244,0.745232609018916,0.748334387195594,0.745216591769504,0.737946278749297,0.736958683154865,0.737049336646323,0.734101892743544,0.732596530648224,0.734537141868768,0.734241202753731,0.740580132060937,0.744159504583685,0.754382285171859,0.756287378531951,0.761130840509108,0.761660515139703,0.759571480651625,0.752800091732924,0.746189386500088,0.744912956928099,0.738002044155825,0.721035693858252,0.69298496971274,0.673052165675751,0.670737593640641,0.675090014019731,0.687772142158197,0.699172914369979,0.703932184596276,0.702710359241847,0.700249605452174,0.701472749756612,0.705197462414027,0.708306279516585,0.710902524492052,0.713392907528966,0.714483014842285,0.716431028915653,0.716437907533061,0.715819824666995,0.715593080933922,0.715001666113938,0.719723168315176,0.724603298364616,0.730059487405976,0.730121399755158,0.732784752784287,0.729304323416139,0.729405028006328,0.726282593237958,0.723430266072051,0.720092838914208,0.717943576299367,0.717124935571054,0.715119524754944,0.713271890406269,0.712698445255864,0.709353063977451,0.707873713574688,0.705866232836712,0.701203855887398,0.696521539267478,0.700752590647798,0.69828348309228,0.704983189126,0.711339631524278,0.713962573659713,0.714646378568121,0.711803656148342,0.711281998402021,0.70659462243619,0.700762736685679,0.69569247803427,0.689787947851109,0.688597659677406,0.686642472672743,0.684597362970708,0.67622430436104,0.675423708003053,0.671919124985051,0.671014530810025,0.671208191767726,0.671897819609869,0.67279087120638,0.676017703866465,0.680723334732542,0.682197316071192,0.686758261339056,0.687101974102883,0.688977153264733,0.693141018158681,0.697726770033812,0.698613915488016,0.698434771167234,0.698025658058525,0.69071521851568,0.690414801268291,0.68896951141113,0.690646711177794,0.689420038341194,0.691468634911601,0.690197458044125,0.684232368123582,0.677772783212155,0.671934205689927,0.663121719033006,0.656310756362434,0.652462755278156,0.653207047655683,0.657328543390812,0.660497121513898,0.663897369617184,0.668305372756093,0.668614087210459,0.667085280888892,0.660323498046271,0.643792801234565,0.619986856308193,0.608588128467518,0.616147438026882,0.628700436853967,0.64580845249594,0.664564324381853,0.675701122402544,0.678010108401656,0.685315649633712,0.686209284749059,0.687415445704494,0.686279681709831,0.687411271093923,0.686265274064232,0.68582226291279,0.687941973419687,0.685614664137213,0.686783653056522,0.6851493524967,0.68413382361397,0.683920351251091,0.682300628438263,0.681499722727713,0.678839420951269,0.678845084817751,0.677589735537323,0.677547682780881,0.677867355235963,0.675947119632521,0.677904375607337,0.675608701828626,0.678837818639,0.675957014353827,0.676023354038849,0.675008516646363,0.675712437316393,0.674672543160934,0.673648348302442,0.668144482830631,0.665889595467742,0.664095816425886,0.659632068030579,0.642939800803667,0.60844798138862,0.571346264775539,0.550404022447193,0.534125805177497,0.53103360409234,0.544746066635878,0.560773373860703,0.572177697820744,0.579888031260131,0.583325943324769,0.581998516996547,0.579666356250955,0.577530226736428,0.583386319513632,0.591823475758895,0.60617230547535,0.61008206894899,0.61180759210217,0.607360157999322,0.601398084394173,0.592215373004597,0.585412665792471,0.58490071556545,0.586036814377371,0.591147257350547,0.596250891277851,0.601671553584367,0.607947226887004,0.60898234104154,0.613060843630111,0.612651228289504,0.613830064307853,0.613953213500355,0.616670903763618,0.615658639900124,0.618654044814764,0.616990944688134,0.614761549177728,0.614807156344087,0.612052130767274,0.604950126599559,0.596385253271388,0.575371853708398,0.540694175055235,0.503634159711926,0.46821970251853,0.436339716442795,0.420239189341467,0.423607529708266,0.445286309646463,0.471403953793012,0.491498347070086,0.495727872181569,0.48941607976663,0.475058750009076,0.461703321581006,0.455959359639997,0.457296685710282,0.459513835834369,0.461850737853006,0.464347330456422,0.464456441946529,0.46737129949682,0.471656731727907,0.481439194074253,0.500435429121488,0.515514446198051,0.536369306170257,0.549651176244179,0.561245266101078,0.559028426090421,0.560936712643657,0.560689309746317,0.565226921014761,0.565502099799053,0.568789187862767,0.573049437801385,0.574209554842118,0.576483298660798,0.581644839417649,0.583883107121774,0.590815855884691,0.591507782470353,0.596474581116798,0.595899989357004,0.600025516817579,0.598410748218478,0.600463350623466,0.598861655337498,0.596934244437304,0.595599330799392,0.593134872957412,0.590976619484264,0.589188400406194,0.590634561741793,0.591875847252486,0.592777886483069,0.592042513681556,0.591145629045408,0.589044400118274,0.588497804961977,0.581985298831531,0.564706625291517,0.513668394018965,0.4213888863995,0.324998206618885,0.252563991051842,0.210489944443646,0.196536351892805,0.215339619905741,0.243952595507674,0.267029612820151,0.298159341500265,0.344215703048819,0.396876694272597,0.443678282175598,0.482391962450914,0.514105727615962,0.533952544937165,0.548601670631091,0.555445505069912,0.560264278223462,0.564473825051168,0.566737045372206,0.567073814966839,0.567480893236549,0.566942468176957,0.568305689845076,0.567843425068456,0.567436958064563,0.567795180581435,0.567096212936956,0.564528820970373,0.56520757921099,0.564361956021365,0.565464044107484,0.562582264105041,0.563577664180429,0.56169567323253,0.560748617521296,0.557184082276676,0.555667866624491,0.552366222009155,0.549361420704085,0.544363519756736,0.540027527273888,0.531200035428172,0.526600115982355,0.524050096891784,0.519992344335127,0.517694546946713,0.519538438911883,0.519123575796819,0.520188495375515,0.519568804972056,0.520053901084791,0.515898267100672,0.515947259780414,0.515944291779999,0.517343638503972,0.519067255724351,0.518694006479991,0.513619837654187,0.511539318577226,0.508490327529055,0.505531024233812,0.50345086341641,0.506031820650387,0.503612603791498,0.507726609031957,0.510866819036463,0.514220239253216,0.514127137254331,0.514342576013947,0.508101125001865,0.501401762750398,0.496511071348362,0.489308845259122,0.480089943026625,0.468262768539836,0.450533910699201,0.430069466468515,0.408535779721141,0.388999889159789,0.371289733667035,0.359769394747992,0.35406914806998,0.3541763900221,0.35666069898262,0.368344716147049,0.378829098382098,0.397820539654736,0.406933651706214,0.401802433706615,0.382503335066043,0.367797030478534,0.370330128910094,0.38552497385285,0.412265679139631,0.431050891923045,0.428981590419534,0.418610763341945,0.41125645259965,0.403985214431823,0.398386631331067,0.40979367958984,0.412142173860739,0.416077281448789,0.416030292978698,0.419804884375187,0.420692380772155,0.431284197109691,0.438903568687447,0.449024043314212,0.453545423468853,0.458620800059568,0.463421031280877,0.465420059461703,0.469951788797051,0.472909520485507,0.474997717292691,0.476776920559271,0.47780461527822,0.478057126212596,0.47783833200099,0.480142781670969,0.478663544708781,0.484801053127546,0.484712361152609,0.484430889859919,0.484738607870668,0.480241270574002,0.472504217461427,0.461712875360919,0.462279250397041,0.456868060287926,0.463258501837436,0.463955329401729,0.452235898655485,0.434388308021261,0.424126550697665,0.430713034903862,0.443598852363277,0.462543276381066,0.47563962412711,0.474701609337321,0.475401398944277,0.472142187703104,0.475728003743745,0.472175173919653,0.475725597119489,0.473435653279793,0.475953894874799,0.476286447604818,0.471526343285787,0.457301145494659,0.446863583522445,0.432355396411328,0.431513213353952,0.440523241026974,0.454080716862862,0.461689167539286,0.462818641372053,0.467389804277919,0.463370009054974,0.463757424500206,0.464137616746502,0.460915621661919,0.458603325317178,0.455579517965725,0.457851912641637,0.455732168400549,0.454890109935372,0.455396802036937,0.458500714021622,0.456522730006604,0.45371823850079,0.446062905079794,0.446543341258455,0.449929601702705,0.451834429070804,0.453495046049694,0.451393190473765,0.454696338542795,0.45056702067818,0.448023868411297,0.438777209654506,0.440038164164375,0.443918063894014,0.445444621638442,0.441996208179602,0.445939198344373,0.441221808627278,0.433067375962672,0.424594778710167,0.414192976086167,0.401908691327226,0.384953760343781,0.364556012651777,0.342232863286019,0.323569103140271,0.306788029885082,0.297627379515406,0.285831657351928,0.278143186386394,0.268125585019752,0.272092607676944,0.272610120414794,0.282720644550472,0.296105644847194,0.320317094366045,0.343975967091658,0.359215623802521,0.350470559605151,0.332508951303151,0.305347632704062,0.285094600135973,0.269045971945483,0.269125893258111,0.266380816588644,0.272080517847397,0.277908390967343,0.285042286899181,0.278474512055779,0.266032309904941,0.255482797425396,0.256997127667992,0.261618108993581,0.256780677047414,0.260220036624282,0.262334296840417,0.266756011781007,0.279261569634499,0.30558621436347,0.322199770092206,0.327724798549125,0.323037942936509,0.322817420081028,0.316293038815515,0.304888176338185,0.29615760977512,0.294831092790934,0.294754439009281,0.296857919982445,0.288621367854963,0.262989219078812,0.226818120072033,0.194658185244168,0.174355414960095,0.153262139630493,0.124596068685813,0.0997603460740802,0.0784221151164312,0.064322253447893,0.0513248171514223,0.0525974276627907,0.0593693998690991,0.0662145242576595,0.0592479915884356,0.0565079564359808,0.0612258715170381,0.0963504461155018,0.127050087194162,0.132020666579872,0.117116535265875,0.112366839491488,0.112106238895831,0.0967573580491013,0.0905173771920696,0.0881977017637031,0.0951135628641287,0.091555972116439,0.0946760195026802,0.104121505820247,0.106296203366796,0.106377931644024,0.11693010305956,0.0978941061658456,0.117225872175277,0.129447161675467,0.111959452259698,0.104617917728774,0.116409833646161,0.132216694304883,0.118005504352727,0.121073520369096,0.125029364649876,0.130955015206285,0.150118907603072,0.147584684277417,0.139695521658946,0.122698334275751,0.143213027383117,0.157141307366612,0.172611291355019,0.162812362343382,0.176030855679329,0.186180280995687,0.185663829559781,0.190361437774937,0.186468710629893,0.200172261363163,0.230315459032163,0.260738073520283,0.273455842479224,0.283698097268256,0.28274180923298,0.290497680523634,0.29451495152217,0.292117863104545,0.270005320065962,0.258369067736635,0.247031102042061,0.245536379845372,0.249260940785452,0.248800680016555,0.257464569190259,0.281334438555486,0.277493952856239,0.27609644446997,0.271350651106077,0.2826975851475,0.303754076569251,0.311592595657676,0.306291603485405,0.31097424218643,0.324582503871973,0.331382859109433,0.331003863975085,0.341103612078384,0.3545610362867,0.340464479889099,0.346111845697391,0.353220794161424,0.356013900760003,0.353858465234465,0.348661507220232,0.350401603299854,0.356942489747838,0.357714305848423,0.35532552514419,0.359039983270657,0.365289377889052,0.36306663265945,0.361347456279477,0.349349731370586,0.365769351604268,0.345978872023329,0.362575867004636,0.352482465654855,0.359959355572485,0.351110778410161,0.350976199970608,0.355764582571412,0.3485496779307,0.341582200824883,0.345104676886443,0.343589450407606,0.347006028402189,0.356292377830102,0.347593554687781,0.348180973227302,0.358991116923013,0.348064524983432,0.350886299849042,0.345878112163205,0.345127421733429,0.347624314208103,0.350612127350065,0.345666377000991
04/05/2021 14:19,0.00294554163803835,-0.00127884183140974,0.00242282027515179,0.000682559246718166,0.00216918389307903,-0.00149081626725806,0.0069241408723839,0.00177398374096374,0.0076764913570147,0.000353192725923118,0.00385171803772069,0.00548417282370961,0.0092654504455331,0.00816615317620439,0.0159529373923995,0.0138712796106001,0.0206671220040362,0.0206135304272819,0.0263302895060873,0.0335076614940646,0.0377005223406647,0.0454577863575165,0.0529918243735411,0.0584257825018203,0.0655831057551189,0.0773951432378609,0.084568000516472,0.0899793077953002,0.0977505532449562,0.105838471226153,0.111996885557511,0.120733699052562,0.126953342282899,0.141635542919422,0.150675218065677,0.157163981716623,0.163284165883497,0.166348136002254,0.170781705324101,0.178458761623774,0.187166523920635,0.202002568749122,0.21918749951894,0.241746347006739,0.255395434650078,0.26322251503617,0.27609882333654,0.291469037542227,0.304115105513504,0.307473224897872,0.30558237211481,0.309235801322579,0.309954767170753,0.309099782994654,0.309083561366997,0.310946465398563,0.307529965112691,0.302429536847465,0.296684784953013,0.298959335683099,0.306156865415259,0.312199834842325,0.323073549024934,0.326733560307657,0.337694625585068,0.34431325906084,0.347913667190728,0.339961234402584,0.328794713694726,0.328286318348047,0.327850301086239,0.330805094178861,0.330860110278869,0.330805715018723,0.331250858251451,0.334107232855412,0.346350998060692,0.358243955295733,0.364614469546075,0.366085331466101,0.369129051537566,0.379377609227034,0.392061238733594,0.402348155983272,0.408979919048966,0.402542068898211,0.38276740082272,0.357492511971016,0.337354950374832,0.335326389657544,0.353306487381906,0.367863427661923,0.367839422350121,0.373263542645354,0.386879900787433,0.396398474507941,0.401342638973793,0.412538858274406,0.430948223329131,0.457282543577336,0.476374020303412,0.485243009602977,0.485198344859358,0.486997402869528,0.491193615610889,0.494944337423595,0.490868711640876,0.487389140725826,0.476971956600266,0.45607266427894,0.429662105716798,0.410085653674502,0.40736589954542,0.418129805688659,0.435896746683257,0.465535248453005,0.503590601769633,0.525973197060688,0.517608373481472,0.506869522177497,0.507810903926081,0.491055102722399,0.450813407909101,0.407487009636142,0.37050864983826,0.36092143365247,0.383035097183366,0.406358573865661,0.421956675841348,0.436734771251679,0.439581517669118,0.439505725807441,0.455961464731082,0.487498028056591,0.518578833049825,0.545878291927965,0.556969193727755,0.504355478472434,0.424951909270608,0.390393320607137,0.424605282008333,0.475630207106888,0.486028833672441,0.452897042726766,0.452462650612861,0.524258671874421,0.606610671537125,0.686559253229619,0.741691915823828,0.776320868568396,0.801162839722129,0.816805068648712,0.8155409082285,0.814643064463326,0.804412637025404,0.795833799910339,0.787490942090407,0.776536787619432,0.775565617858579,0.787876314726961,0.815347675905104,0.822173363729704,0.797844440805499,0.796887019122603,0.825785188782235,0.847613246094649,0.854551519025509,0.859619863355325,0.860562162617928,0.860154110352743,0.862633084181127,0.874786262107236,0.865561359814304,0.85298258138117,0.85051428573041,0.845851006056218,0.843606892808635,0.858568182245545,0.878751623919646,0.875239252426152,0.850902534925791,0.841365488159057,0.849012269383332,0.850768965209955,0.848017133869301,0.850599098571319,0.835786096593583,0.822361887126635,0.820880342283125,0.795998179685466,0.744848038518196,0.67793975273116,0.682289769380784,0.770365233308025,0.8323748803204,0.863575630905305,0.851705960967109,0.851059368475095,0.882679378523256,0.920890883587138,0.946365639300001,0.932252912504,0.89081536340371,0.870369738021263,0.891119944086005,0.908131776208157,0.931931810980453,0.968419428100686,0.992769748513841,0.998689356522944,1.00259157157804,1.01109134212851,1.00281054466246,0.978781044291725,0.985458727263464,1.02100328668473,1.04483042032734,1.05204727659483,1.05941157467349,1.08440621531946,1.1112316362964,1.11277966357985,1.08743525587196,1.04587812769383,1.03634465340235,1.05424024190292,1.05971692522262,1.07264488902514,1.09318150769794,1.10582710263716,1.09802181040302,1.08494163944519,1.08031847649915,1.07862859258474,1.09325971019542,1.11114506238286,1.11944836647143,1.12554539272686,1.11705447160805,1.10024839830174,1.08428614853604,1.0879407089198,1.08454914644952,1.06953764257213,1.07501092989149,1.08449951256552,1.09086838821017,1.07999868347726,1.06123334329192,1.06845370275258,1.09893374020708,1.11436963402156,1.09953636132428,1.10594935624277,1.1168169673391,1.11175165610725,1.09619878355836,1.09481226108987,1.12060215295315,1.13060575573226,1.12605779460993,1.13197718642964,1.13445017736937,1.13447160277937,1.14395555621226,1.1385501041147,1.1266894881684,1.11400181430622,1.09674482093218,1.05566559261194,0.968003555376045,0.945098543469294,1.00159578625779,1.0508784469491,1.06083335291534,1.08066444168715,1.113202624266,1.10546649295082,1.07562621563041,1.05682277174776,1.08069597583448,1.09285557858356,1.10763200385533,1.11951399119571,1.10986019504702,1.11117003742325,1.11779674385512,1.09805136371446,1.07530255008962,1.08839716341545,1.07657010739995,1.0495239006206,1.03405154209133,1.04218019508284,1.0605130302528,1.05728415776864,1.0478138008877,1.06781883220038,1.09757853351796,1.10297126313787,1.08225901614345,1.0635294570128,1.06671518450708,1.09189707503435,1.08459610440232,1.07938894032078,1.09685351627343,1.09725470751677,1.0734260129651,1.05705267318899,1.04848979761921,1.04880182430296,1.05349333167609,1.01459416358029,0.939667359008311,0.94610609468681,0.971047093068226,0.991559546593449,1.03609005429817,1.04959566063927,1.05557727056136,1.06627582485194,1.05127011418572,1.04839193663283,1.07984918189598,1.09040603605417,1.07584537080407,1.03658628726409,0.986212824134429,1.00508372227185,1.0596187189562,1.08977636644764,1.09033060431776,1.08711637979104,1.10416933839502,1.09056950877972,1.05318349168752,1.04020686200562,1.06042749578916,1.07343912053317,1.09285287961901,1.09833998091311,1.06908325693882,1.06256312352936,1.07703661323585,1.06839986744563,1.04685152071126,1.02430011675927,1.02360723688813,1.0430576900314,1.05104370843463,1.04972216801245,1.05708688749941,1.06828278865783,1.06133071246418,1.06277533008426,1.06087297193159,1.05563686050362,1.04439543079065,1.05476189212807,1.0636208256604,1.0606069240273,1.05475310485947,1.05588039173354,1.05723060108334,1.04934322566008,1.05140192173704,1.05900127400349,1.06152647842465,1.05113115516079,1.03222278253496,1.02886481583204,1.03056460388699,1.02339971149652,1.01937719868931,1.03057489437038,1.03430518737883,1.04052909421352,1.03693683009522,1.03493864483151,1.03580040111227,1.03311441850458,1.04026370165783,1.03184036567914,1.02423268410126,1.02800822430527,1.02974608596459,1.02562617350739,1.02563773884816,1.01494409365083,1.00113500698113,0.993108277464626,0.995560232154471,1.0035829835446,1.01112673665366,1.01625992390155,1.01263929868644,1.00181407749188,1.00095643347162,0.999313630093257,0.996403047068749,0.994016528169308,0.995642335215471,0.997376259769844,1.00429934269527,1.01100847233012,1.02084604586931,1.02605986861096,1.03265738326057,1.0349824168668,1.03097569100441,1.02329321234495,1.0158338973565,1.01159317703825,1.00392067475384,0.979585272937447,0.941644760325779,0.913846688215372,0.911253225491953,0.917695773900293,0.93630728401991,0.950498447825527,0.957701466491477,0.955803200307681,0.952073449830491,0.954185871687287,0.956683993550826,0.962483926688533,0.96701220635071,0.968688557612096,0.968390234115005,0.972600063534756,0.973552201480076,0.970883071074294,0.972707860823162,0.973514274679239,0.979054470470377,0.984457465715662,0.993299509201972,0.99525374640306,0.994280215502135,0.993025660567942,0.990293847395086,0.985754889531053,0.984124132307082,0.979837562175563,0.975396859497033,0.975198260027209,0.974014829601216,0.971160785980594,0.969823925120731,0.96472687230375,0.963970364211932,0.96052543620819,0.95386200426595,0.94980874067686,0.950567506572901,0.953101140424743,0.95995777166052,0.96550635166843,0.97226028578925,0.972554002312709,0.971036420442496,0.967006475214751,0.962570533628317,0.956357923077087,0.949112987292395,0.941505119639769,0.937411326673669,0.935828350240605,0.933113058851849,0.921915331465133,0.92019995842765,0.915446461362641,0.914219120293438,0.914565030265946,0.915966660366302,0.91766895683649,0.922942758156733,0.926119955576367,0.930218632626016,0.935920272956437,0.936749790175208,0.937221853439168,0.945592579478619,0.947024730707704,0.951058834747735,0.951688767248418,0.949417019441395,0.943440019251918,0.940619655416783,0.941339838568949,0.941619839432385,0.942683689227497,0.944190617309704,0.942159375911191,0.934650549490295,0.924078041108298,0.91425943552907,0.903531930194825,0.896269645199357,0.890203789873846,0.891870829256339,0.900097756508933,0.900244847288699,0.903032459622974,0.91144254858757,0.912230821036111,0.909459836792799,0.90108232313435,0.878174248786856,0.843670353653649,0.83289741174052,0.842129676719973,0.856122059249522,0.881951993379134,0.90594694404435,0.921528822706264,0.92855447573358,0.933759714215285,0.938649003417339,0.93589934315477,0.937684079317948,0.937198213810369,0.938276250762274,0.936495788139058,0.93667035780912,0.935281177904768,0.934622396097114,0.935674953216493,0.934887521397487,0.934783893360837,0.931590517329266,0.928015612733115,0.926685120981298,0.927220049671573,0.928816075566684,0.92762054573194,0.926815406223372,0.92702100369318,0.925507474111423,0.924613558018107,0.926256919209248,0.923708409553902,0.92324097246144,0.923733741065716,0.922102704438792,0.921773538923468,0.921363105409771,0.918931312289081,0.911976156824869,0.907598262060955,0.899656343909402,0.879645836209672,0.83098983978928,0.779367682019937,0.751041448113806,0.731811138411432,0.724088024582464,0.744136627694971,0.768517301688157,0.781283208058973,0.793170163803562,0.799435768866741,0.796523594536774,0.79358853168561,0.792533872174508,0.796845440571106,0.811328271120433,0.827823349191221,0.837505139254002,0.834602503341703,0.830838465277964,0.821014400588388,0.809715312491146,0.802933997890681,0.800149253563482,0.803625066966731,0.809617812950737,0.816635018591018,0.825356906680814,0.830832806185412,0.833628810754855,0.837194111677769,0.83787078907477,0.839117744472545,0.8427267689594,0.843992502688409,0.844062893671289,0.843099182609435,0.845399219913242,0.843957091841377,0.841445583644484,0.836887817020628,0.828223741513339,0.815158670655728,0.78798927834697,0.738953472508939,0.690848900200017,0.640896309378882,0.596295757077495,0.574435859256641,0.578430030075411,0.608926441405163,0.645428173060957,0.670433824343126,0.679696071404455,0.670966708183377,0.651183988715218,0.632639219126815,0.62377651635322,0.625512430748779,0.628489812326073,0.631909436785513,0.635044223818786,0.635647975905095,0.640884819766239,0.646060360153554,0.660584679903636,0.683178090070937,0.707330988425057,0.733041905529205,0.753340999824053,0.762388204361587,0.767951676679746,0.768572597165827,0.768949985040014,0.773160314398689,0.776089830119673,0.780658064252114,0.785358128394741,0.78725077392387,0.79216670391682,0.795877528926559,0.802073081316064,0.80794696652129,0.81074769397628,0.817161280455668,0.818820800307965,0.819492447637752,0.819737993735463,0.821132206634359,0.819666284518143,0.817758457818142,0.815011363550894,0.812713654966367,0.808608378733784,0.809629169254861,0.809431422579565,0.810695442428884,0.810412817013131,0.812924012557248,0.808965457782965,0.809008543861086,0.80342672020601,0.797124524147765,0.774393731932656,0.705211228627957,0.579105910023631,0.445753323698959,0.346295807028102,0.2881253468655,0.268741782178709,0.293976985598178,0.333783822617641,0.366214918476586,0.407536539671745,0.471447041056462,0.54351103215248,0.608946434884268,0.662256791068176,0.703830386625366,0.731896899007386,0.752908552503201,0.761851254425843,0.767654729289429,0.775235292156087,0.777382058031367,0.776005283939736,0.776772545133758,0.777549738422862,0.778164552988363,0.77920003435713,0.777658679550262,0.777137311082382,0.777127753433314,0.774292374882413,0.77579887242385,0.772538835128733,0.774872206840789,0.773391370906191,0.77204422883441,0.769031915937754,0.766966229073724,0.764012956635285,0.761622119467981,0.758360768770129,0.752771608717402,0.746875087878282,0.73990510203053,0.729655788647257,0.723252121986743,0.718065688447573,0.713515787151431,0.711892369520934,0.712654493499764,0.711774604299837,0.712682092025743,0.713108927035511,0.714148475196508,0.708198353433883,0.706827366119876,0.707928292676847,0.71002092352487,0.712150964536967,0.711683087766593,0.705941436169446,0.700171383211276,0.695232802823791,0.693004259217591,0.693832479958955,0.691383671057231,0.692501119920525,0.695670465907907,0.699353811722402,0.705389160018576,0.705077528737489,0.703216222388842,0.698514553783385,0.688744576705339,0.679358228632526,0.66901667394625,0.659587547998735,0.642089635145977,0.619026659792104,0.593124755245945,0.561556211089868,0.53333309177729,0.509380462160361,0.493498109983424,0.486750891663751,0.485294403661898,0.491691999869481,0.502874187297106,0.520113916335993,0.546390496501986,0.558924582812175,0.549514266605389,0.524827544055782,0.50677357119771,0.506741737736376,0.529464759499562,0.564589158993393,0.589982478284409,0.590915366541377,0.572520530460005,0.563382502069185,0.555270821185635,0.552485417774599,0.559308601065924,0.564819365931603,0.569649916699668,0.572435097151711,0.573688749132508,0.578313873365132,0.591261808636575,0.601673953388547,0.611824656563576,0.621786981160302,0.628482313348917,0.633269650046359,0.639914812034774,0.645813700718322,0.648239875120133,0.652008798110343,0.65546288659927,0.657301916193745,0.656579277570723,0.655716993275445,0.658441727407646,0.658544433247072,0.662757144991198,0.666216884693442,0.666501620573643,0.664310675886379,0.658123851170536,0.648086958173155,0.639059720965764,0.63171921403049,0.629259853732395,0.635652818772535,0.634721069139848,0.620572589857704,0.597391755119049,0.586481714930736,0.589382998179737,0.613440169645609,0.637393950647217,0.652023103321982,0.654597064811513,0.653631175866613,0.651589259053726,0.649483010916787,0.648803485443627,0.650634194176387,0.65028416596874,0.65297467312132,0.651771841086439,0.647858104634069,0.629918843885139,0.609386843980937,0.592548548714131,0.592988767755271,0.603457984063126,0.622345633699127,0.631102778450385,0.635704807497875,0.636295527147052,0.639409007026483,0.635862866924689,0.63503402117747,0.632446319060265,0.626688262516563,0.627989044776178,0.624751194401392,0.624080822530931,0.626996502452995,0.626884781668603,0.626773842280235,0.624901802166887,0.619662809679495,0.615118406538621,0.614557349103239,0.615740072659235,0.619539736518861,0.620710811396503,0.621688611050894,0.621434258822971,0.615607933350273,0.612627124807788,0.605995657948038,0.605004147798228,0.606813631905794,0.612303462618806,0.611943796441821,0.609936175249525,0.605827831693061,0.59718595546368,0.582759800232299,0.567791119593415,0.550884591248696,0.525024917758705,0.501203499469315,0.471504794117909,0.443144826888174,0.421665437750653,0.407922167060068,0.391742502899406,0.375972896620759,0.366341307298075,0.369677168113141,0.374761933834238,0.381659381716527,0.406673856586897,0.438893121861192,0.474391610266749,0.490544201727471,0.48246692108851,0.456651755156899,0.421024669197041,0.390420737513431,0.373717835862547,0.365873655677879,0.366689689467504,0.370120994154683,0.377613151092167,0.386589581273108,0.382468370304446,0.365038834130876,0.349746254479051,0.350651000416754,0.35711813092006,0.35052001731081,0.35504197927386,0.357088592611823,0.362758512243478,0.384086442080342,0.417089635040644,0.437495562570838,0.449607940767263,0.442825651269145,0.43488358157227,0.429569846563291,0.420204129545693,0.406164767940612,0.402918122874109,0.407664526291945,0.408884772574144,0.395424799761532,0.363276972985323,0.314645176776378,0.270568395414748,0.237743253132229,0.206851610712384,0.171341012173254,0.136007324783645,0.108774342214289,0.0861450870274578,0.0706319414555518,0.071158129369111,0.0792023743386265,0.0826549901157347,0.07792581240383,0.0693767531380928,0.0882623860832285,0.123858743574842,0.164152738084949,0.178604728998991,0.163983077064887,0.150077778846367,0.141874007366107,0.138159874887671,0.125520672566716,0.120602880767411,0.130436685509371,0.12542812104887,0.127154661610549,0.136327935167207,0.153205926795905,0.15702282614876,0.156161890733695,0.147749618447424,0.160608404957125,0.172576517411588,0.14944604542249,0.143468593765469,0.160931801900371,0.170479438574347,0.170199617252506,0.16404641702301,0.166454928563466,0.180247161456347,0.206519701955924,0.205403867667328,0.190060165980119,0.171662838614089,0.195136273472885,0.220478833256269,0.227876995019483,0.226219705854434,0.236941804805839,0.253335737016388,0.251739124587043,0.258774558366996,0.260338060635094,0.271791691606787,0.311913213200864,0.364021946978956,0.381357494610387,0.392405822802994,0.400305870372157,0.401570685228399,0.40318277271987,0.396497607447104,0.376381134618846,0.358265696771146,0.338798770057334,0.342573476584433,0.336239304882208,0.337857020307159,0.367377545901032,0.387324930613848,0.375576734751233,0.369169790406404,0.374490101916034,0.392440777081786,0.414138485633456,0.423713090559701,0.426605416866953,0.430790101238313,0.441026896134229,0.443422654266176,0.449632784730005,0.463109850059089,0.475220812874794,0.473952231125747,0.474851572742455,0.484466914761246,0.477888460844803,0.478474900503817,0.486916667186985,0.488380266123632,0.487639256062229,0.490643768438803,0.485870514181593,0.493463512046608,0.501602278686211,0.496097871412687,0.492505265557616,0.490045111360661,0.492901606401542,0.495382384788019,0.486548556421282,0.485350206197791,0.489004889849055,0.472941804554528,0.478266901454737,0.483737830838068,0.477126446357618,0.47429432412925,0.463203775666713,0.464437808201222,0.459806885802045,0.471951337992243,0.483492797737936,0.480392275129873,0.476928242309668,0.473844681687215,0.478940972239573,0.485493096917416,0.479066712226556,0.484517223652935,0.475666572009782,0.477229980702932
04/05/2021 14:25,0.000293036426567397,-0.00430678923547068,0.00471411346707866,0.00441950253161026,0.00551134250316679,0.00249170406190464,0.00278774601501922,-0.000513810688385169,0.00390826556346913,-0.00403064353875998,0.0026582349170715,0.00576588492594644,0.0044352206533604,0.00307223861429057,0.00975892984094188,0.0143259351568744,0.0177774897078049,0.020088497319617,0.0211791350494825,0.0264718867778024,0.0311815456244624,0.0334336638205619,0.0440945875657591,0.0477887471406252,0.0567946123988574,0.0616483404533578,0.0695360397574136,0.0720784274227146,0.0803740878075325,0.0864705261648274,0.0922513424143755,0.102923806298413,0.108020007117197,0.117645575653354,0.120585445449015,0.128885619632499,0.134146490536191,0.137312767554106,0.141336409467255,0.145378483541944,0.158070974098592,0.166881093405556,0.183652170361499,0.197799719620492,0.205889430781226,0.219325582490917,0.233795215377815,0.237231754204653,0.252376620958341,0.246883363374564,0.25374863793325,0.255102444940328,0.252572091319198,0.254647322930768,0.254962483218978,0.254562579023615,0.252048676921076,0.244228685177404,0.244578279178175,0.242820474475926,0.250953270386448,0.249925816133019,0.265036522013841,0.26998646559645,0.271899064106014,0.279444912552378,0.283456612023449,0.28026251399244,0.268171547393553,0.266609938523663,0.267537528946467,0.265361839078236,0.269797929496999,0.262410688262182,0.269195803305349,0.265095338806298,0.275204430426955,0.28409899035859,0.288823763087664,0.292979652452241,0.293709527639473,0.299778598010382,0.313723236786698,0.320815283716712,0.324217743038641,0.319447620545537,0.306180075549642,0.285678061527842,0.269952410809655,0.266686549308419,0.275979372357867,0.288232290997022,0.292410447120807,0.296429295403231,0.307050368280383,0.31217301443022,0.319331557954481,0.322747608567706,0.341840490352145,0.35632758359714,0.372822838426094,0.380758455313726,0.379603124920012,0.38238909881903,0.38499819122272,0.383247828272551,0.382337144078197,0.378715578053846,0.373921433590391,0.350084852882708,0.334024187379256,0.318932632949708,0.317197215083492,0.324529830292231,0.337792253335522,0.357986298500293,0.390243366467658,0.408256471232527,0.398348341376886,0.391392715528403,0.392610115168075,0.380224440226395,0.351441675131236,0.313111584536406,0.287641572389438,0.274366489727584,0.297753670090616,0.310565926268292,0.323739187844488,0.335671720018804,0.338527342420705,0.337954270909366,0.350748249421035,0.372743504754737,0.397305268802229,0.418466217856164,0.422654010091439,0.386662921059061,0.326343623606491,0.298078361821792,0.323864451641732,0.361493855826209,0.370216212262038,0.341096289547703,0.346851902822167,0.393739728615618,0.461281292649792,0.51774049472174,0.561820171886493,0.586310794677123,0.606239179406506,0.618202755386504,0.617191591455695,0.615068946921604,0.607907810620982,0.602246357387825,0.593782234199388,0.585130531888432,0.587075072687815,0.595251242021289,0.616677046364626,0.61919526770857,0.604321922879886,0.600619376729825,0.622562149753685,0.637396315712339,0.645546444942528,0.645952748343685,0.646587453536683,0.643415298444234,0.650228202479699,0.657583078073314,0.651747220647025,0.637322245802452,0.633972779554128,0.633155993777233,0.632131288225446,0.638805300340854,0.654189001234293,0.65256007816976,0.635835912767471,0.627826155789576,0.634445013937416,0.634229717719967,0.635152284548173,0.632879037516321,0.624663379618068,0.614575160648827,0.610469442483079,0.593429398465967,0.555526747799358,0.505548269607592,0.508853892245546,0.571000790689754,0.620605342035423,0.641482700510018,0.631199832650422,0.630042040529811,0.653961314765732,0.681842747747583,0.702266236767589,0.691158793929286,0.66000815256723,0.644541424606264,0.658623364470075,0.671083065752787,0.689217011338129,0.715515674746848,0.731804244217229,0.737758697770462,0.740977290016284,0.746495544145667,0.740965719084653,0.722063584612516,0.72641523019631,0.753288794878935,0.770155946556865,0.773963824458851,0.780510235777464,0.798281685733244,0.820058726452271,0.8211153374224,0.798582648608043,0.770917859023629,0.762574603590381,0.775978075530311,0.779272614605327,0.789075730237404,0.802041286772712,0.811091255690642,0.807955877668694,0.795591876760402,0.792817189208707,0.790514113937933,0.80399915003875,0.816107711644711,0.822356491546888,0.82453286523976,0.818066812932537,0.804763460610872,0.793429142007498,0.799048789947434,0.793576558896978,0.781733149662214,0.786241211652502,0.792810071086899,0.797596625171788,0.785647346174948,0.775532292254809,0.77867617116666,0.80637070435631,0.810736189077542,0.802120970755597,0.805367521110417,0.814215600795116,0.81092745811664,0.797257027969179,0.797229658158854,0.813741797213043,0.821527808239292,0.820603079172236,0.822906001982783,0.826072918765687,0.823176561060234,0.831779523280666,0.82717048414672,0.81857462399804,0.808427435597136,0.798532392712665,0.765122420421046,0.703119312841831,0.685677776081305,0.727240008420963,0.76161865096462,0.768984266267405,0.785026952650775,0.804436182266144,0.800356017279524,0.779968460945179,0.766874503285641,0.783522595115944,0.790597764209053,0.80340676050054,0.809006483861352,0.804902374719959,0.801990939116248,0.810703401196648,0.792253539625346,0.777474834964558,0.787876302782725,0.77920850042719,0.758024935017808,0.747695279375268,0.751913774595405,0.76491863999846,0.761880079045167,0.753911469553754,0.770720196266462,0.791802638451654,0.794566514897006,0.780681580193449,0.766570636135699,0.76982878814304,0.786251449970705,0.782797219485841,0.777812580090087,0.788666938688206,0.79086748474993,0.773993177118021,0.761383833565166,0.75233202732147,0.755575773756482,0.757765193413499,0.731090055090702,0.675696115342618,0.679881406628295,0.698390721496277,0.713824909220015,0.745779551198562,0.75346881924153,0.760196668918028,0.762145339047439,0.754637180893584,0.753895415858565,0.776553186691345,0.784498716164173,0.772394024709536,0.745341036073307,0.70792063819377,0.723243004634696,0.75882189024506,0.78243397129435,0.782507315169112,0.780224108195195,0.793555317543014,0.782275324784744,0.75574320531019,0.746537144396063,0.760404470434307,0.768393666270311,0.781493322605253,0.786859685837414,0.767007555017169,0.759108753698645,0.770991518360453,0.76628301356227,0.749401551961048,0.733741385964341,0.732869807505409,0.744602188593912,0.752901020162107,0.74895684552893,0.757111641641957,0.761541200926149,0.760984176891746,0.759838332585398,0.758889583923772,0.753030202152679,0.748574551174524,0.75328997042435,0.75973866136958,0.758115769009373,0.753898418632214,0.755434129371156,0.754828790116638,0.748636919477443,0.750763867764822,0.755516757783693,0.756828747130645,0.748820719078536,0.736946290646322,0.733712750211339,0.735872492283146,0.727821366508667,0.7286451269552,0.735841759288485,0.736910139957825,0.741727049492145,0.739537473957815,0.738868848357799,0.738201759946849,0.738134931505226,0.741019610890538,0.734487638761427,0.72934941652946,0.731619383355985,0.732431274505146,0.729151195879144,0.730005664998978,0.720894212534495,0.713360521072115,0.704999899874922,0.706363475664619,0.712690654124301,0.718773981495284,0.719879291180947,0.718165364988042,0.710925441722638,0.70746432587009,0.710934828660439,0.705430557069583,0.706801829695197,0.704354270216533,0.706881899993394,0.713704267530488,0.716947442706434,0.725510043789566,0.727610172645186,0.732565955380909,0.733024951005627,0.732657820201897,0.726961902736252,0.721607671719539,0.718638446684997,0.709692779661709,0.694661214476674,0.666688717729467,0.64612712572626,0.64261654419346,0.649666225697568,0.660960700609887,0.670239663101575,0.676464083906497,0.675996283273289,0.671461162592513,0.672494268093229,0.678070517411005,0.680399587635057,0.683990445946272,0.686005687024591,0.686458566343389,0.687261431333491,0.688482899549878,0.688898469014936,0.68785681823195,0.68868021791386,0.691893027626533,0.696643349175952,0.702626291777962,0.70406434905885,0.704969087289743,0.702342633386743,0.704374779655234,0.699575371830178,0.696528117732323,0.694004969012575,0.690348255112638,0.690200239557729,0.688226850699863,0.690243478643091,0.686522824520173,0.685068385888332,0.682511881779594,0.679352731941757,0.676770422746012,0.67141045329323,0.673578955316472,0.673259567372458,0.678248791768074,0.683611023036181,0.68827358806109,0.686707683142906,0.686206129636468,0.684531293188019,0.67840696462477,0.675932449853143,0.66885749248136,0.665183446342025,0.661256973102849,0.661515627004892,0.657603192725072,0.649937846292823,0.649423286284704,0.644130133108315,0.643964847909123,0.644848302681297,0.645135142747415,0.646949618541121,0.651291554399553,0.65316970956416,0.657193033640198,0.660311538490563,0.660424641684485,0.663763881270574,0.666487392714684,0.670333303376324,0.670008520244986,0.673679588250257,0.669691656939286,0.667346183758228,0.664528293892795,0.664313538861996,0.66545434291371,0.663981725018484,0.664975989691824,0.66513984541847,0.659475928772612,0.65310494297636,0.64503820559081,0.636814087783481,0.631185399026729,0.625448632574794,0.626448506536567,0.635159286038326,0.632936854515627,0.636184227335378,0.641350278207459,0.642303308950715,0.640943831252186,0.633649357750362,0.618591217103324,0.594723448661063,0.586549915090918,0.590419237259359,0.604334737885062,0.620496479749437,0.639831746877711,0.649773528770367,0.655390497488432,0.660950662390361,0.660774493397355,0.661358621955914,0.659552356238135,0.662403703456599,0.661993175752501,0.661912292026809,0.662086692364686,0.658810862358829,0.660063625328441,0.660008691442101,0.66066700417233,0.658433630043654,0.65688988070051,0.653958138767021,0.652980096646834,0.653800403592553,0.652814078684364,0.652663883761626,0.652457290442312,0.652589326350852,0.651239533973212,0.653479955611932,0.652372348059992,0.652302043180609,0.651476708032897,0.649927998202627,0.650092705460318,0.647996462981881,0.649539125146222,0.646723553909066,0.643340085068172,0.63905957850123,0.63341477851561,0.620296390336152,0.584485088062363,0.548067553218075,0.524941097735868,0.512175683049262,0.506532600639025,0.518604241441671,0.538540091832935,0.548117650675559,0.555848014190733,0.558363033782834,0.556718437036423,0.552885358061039,0.555788478447942,0.557285817232651,0.569702929966962,0.580994145494848,0.586888790749579,0.587706391000602,0.583044079366021,0.575406225629893,0.566264714255073,0.562761224250618,0.558577769421735,0.562760592071128,0.567151057686877,0.57242547700643,0.579657378446841,0.581443305990323,0.584275586582898,0.586145461453842,0.589303162982273,0.589672505651755,0.592564269663871,0.594914835571454,0.595138025500301,0.593421905336836,0.595355443147918,0.593442088910706,0.590936381674016,0.588556662837685,0.582162474597978,0.572626205133548,0.550736328013823,0.519588964698546,0.480667980376931,0.446026161197024,0.414377051273992,0.397355843808088,0.400476440095229,0.422126446982436,0.44863286584644,0.467101791397534,0.471594575304735,0.466665896666966,0.452581689579185,0.439112236227989,0.432114057423786,0.435608618908213,0.433996564693193,0.438831516395633,0.439549567749567,0.44110486603531,0.445550313672363,0.449589384313032,0.460636399415217,0.476749495956833,0.493039005505685,0.513042182374725,0.526997200981058,0.535852301599233,0.537808508765894,0.538733561122529,0.54034237072549,0.542240917404711,0.543520051968897,0.547939045193913,0.552264336953046,0.553909302410384,0.555204482593786,0.55943686622714,0.566179171049252,0.567193257599718,0.572084317168013,0.573791728058947,0.577490053344288,0.57689333983889,0.579389655142004,0.579429118657037,0.579266468682047,0.575596263191854,0.574891420961832,0.573937151641632,0.571191459884336,0.571589771767056,0.571709061077416,0.571642312241436,0.573618689009085,0.571681704468341,0.571496042181731,0.569985786184849,0.567394714600929,0.562491432083195,0.545173264298615,0.495802640199254,0.406317402743834,0.310941566747639,0.240090818836867,0.197690524065885,0.18198242380233,0.200326265840658,0.22851267542694,0.249686370668231,0.279096284560679,0.326064873145379,0.377037010123975,0.423339506294232,0.463780760753943,0.494524180200501,0.514606510966524,0.52895318040182,0.536382529660304,0.540881724149583,0.544836375417986,0.548216246022242,0.546386182872554,0.548327395995809,0.548533195200522,0.548392996297839,0.547867654556497,0.549429117266713,0.54921678865708,0.546786603923234,0.545345428557919,0.545749251908842,0.544982887284259,0.54508227617008,0.54657678499451,0.54429665710183,0.541064574430878,0.542451224203651,0.538993905957029,0.537653379362923,0.5338093813706,0.530978266438603,0.525292755408997,0.519667536806652,0.511813518766769,0.506981586097262,0.50440383761095,0.499174952534537,0.498857939193279,0.498390332224982,0.499141886337979,0.500537605280726,0.502025486528157,0.500628632850518,0.497317368549077,0.496055489144975,0.495583095544745,0.498930783259663,0.498304698602007,0.498854135052958,0.494823988783755,0.491649458010077,0.486407609938987,0.485100289616532,0.486340642225417,0.483231605241451,0.484462486216708,0.487836241751567,0.493034134078337,0.493723194131364,0.49635017874737,0.495098244594685,0.488149826916534,0.483618325445373,0.47427309935544,0.468861766701444,0.459432384457045,0.449629985215444,0.432081243684938,0.412872232683866,0.38994050523871,0.370804341396132,0.352327561989,0.340986712744174,0.336186249281519,0.335271459522809,0.33892815543423,0.348176134801474,0.359720318408301,0.378787009751391,0.387982924467682,0.384262152526314,0.362946471199991,0.35155660192142,0.348858864145631,0.366800628355715,0.3925441475546,0.411726044190984,0.411898974278246,0.400419366103009,0.392229144376791,0.384858730782054,0.384739782723557,0.390419050491742,0.39362142074437,0.39747889068099,0.398877904727812,0.39897006299502,0.403921852945547,0.413778383536156,0.42008293968331,0.429847197574336,0.435518022780713,0.440355671647709,0.4421970150422,0.44759778344097,0.450992438718158,0.455397064981962,0.456388589859932,0.458286604597442,0.461775714109306,0.460920877990423,0.46071448937901,0.462653792446777,0.461254437745148,0.466454753728261,0.467245038108165,0.469573401436403,0.466627301396842,0.464184260950871,0.456942776022033,0.448419257215609,0.444642671750791,0.443692824842412,0.446864469277076,0.446582990127857,0.435351201377761,0.420657065496887,0.410505575406958,0.415914976426201,0.429874661021152,0.448111648682661,0.457191632225636,0.459589692728207,0.457540730237617,0.455474679943316,0.456269513150971,0.458160718122399,0.457674629905192,0.45784882949873,0.459260705798969,0.460067892083426,0.454555083135005,0.444214988655803,0.430010896398518,0.41831750086285,0.416825422596392,0.425883411483536,0.438803297964089,0.447256552612924,0.446762668096991,0.450927839565491,0.44767130021226,0.448789240768198,0.444414640210496,0.444685063346892,0.441631795558432,0.441160304994523,0.437626407272671,0.440328243420643,0.440784644455635,0.439934688814765,0.443907923234567,0.440028573283453,0.434569867687168,0.432874146682481,0.431525222874119,0.434946287722408,0.433694544602726,0.4368011517275,0.438020896564261,0.4370734036971,0.436258342867504,0.430335777376522,0.42498586167496,0.422416986955339,0.42761405634712,0.425952630355499,0.427803610312799,0.428354932718684,0.422764352987106,0.420131989260496,0.41108651041678,0.395985560833443,0.383651619621079,0.367305914053092,0.347704430446028,0.3256664491564,0.30437593498746,0.292340491122413,0.278373070927437,0.271262834173556,0.260361225124248,0.252629777133351,0.25592754936503,0.257708981698622,0.264101158188335,0.279493527198945,0.306108433225246,0.327962185620835,0.341665614609731,0.337962356510514,0.31577833185193,0.293568618959585,0.266580243751113,0.254457260573852,0.248060362414079,0.248523364528921,0.253765183523231,0.258946671244422,0.265853752177821,0.263585496040725,0.24829120836554,0.242163031563756,0.241590363589635,0.242223374283512,0.242118631440954,0.241044822854768,0.247058607165546,0.246923160360993,0.264860733141129,0.287617901251469,0.301604819234982,0.310227729495644,0.305452526736527,0.302429603643269,0.293572252585815,0.290029727538889,0.277205641660922,0.274913013891677,0.283246675213635,0.277933072215758,0.268571919493365,0.246312339079242,0.21710316196613,0.181023382340982,0.16084548308414,0.139858587208251,0.116736406766523,0.0942000038363595,0.0720551016787963,0.0588851397188411,0.0454376639287362,0.0436369220623963,0.0487893584367341,0.0515180891262835,0.0516123670590004,0.050036300170946,0.0610490039597298,0.0852723557822416,0.112073079367602,0.123516442151196,0.107722514649974,0.0975885067330358,0.100288654570971,0.0899285602355445,0.0819732108095383,0.078492244243335,0.0777816662549221,0.091824155095945,0.0795086720693202,0.0960438844848787,0.0998197170309466,0.103695597883987,0.0946753031032617,0.0961368386783335,0.101768138413216,0.119512114898907,0.104440078339838,0.0941202024950718,0.102206479899652,0.113165446276042,0.112092408225469,0.109706273180576,0.113851976357021,0.127054487567483,0.13364780003419,0.143299990498721,0.120386772518192,0.120295861966476,0.128016775024991,0.149601333943189,0.157540744948284,0.154720442484461,0.162816033196478,0.169025608263947,0.174429409506192,0.174096590994071,0.173741673374211,0.181872402952921,0.216330047323789,0.254187215105324,0.263835172679725,0.270657318109004,0.267607345523183,0.277956240211312,0.278763509438763,0.270862182566482,0.262092497772569,0.246097935969045,0.232313648175645,0.231578140741776,0.232367420271773,0.228828458431234,0.249801201591484,0.262398503110339,0.259013954410452,0.254628651645164,0.25822677673869,0.271603319188405,0.286464614055845,0.296947001999189,0.292723428043265,0.298996916017695,0.299918435155583,0.318148708798506,0.311867119448114,0.322509023697271,0.334793469227883,0.32627537354682,0.332724068111055,0.326693841828016,0.335248009058396,0.332262681812589,0.337103300922055,0.333680753673097,0.342272202273462,0.337203658113235,0.334831345541292,0.342249008230271,0.344182554442089,0.347239817314206,0.34263879671622,0.340672948833202,0.338400426021659,0.340398698970627,0.347625617191817,0.342475499362761,0.340728622666738,0.334040754323104,0.338850100055733,0.335982960907126,0.32856066344076,0.323712785902236,0.326662118150594,0.32462522663589,0.327600986501782,0.326887227070271,0.329868453852332,0.331101958066008,0.331468978666293,0.335899792844157,0.330109488622674,0.333995088415871,0.33189827882736,0.334910126041285,0.334833214602036,0.326725384496892
04/05/2021 14:31,-0.000426677767921065,0.000859911300957474,0.00276661099184002,-0.000369141859120212,-0.00118446938858669,0.000125430156959468,-0.00178747709220288,-0.00151249081473165,-0.000334900111362107,0.000723429049209039,0.00282745338299468,0.00709214876420413,0.00617452614786151,0.00438746127961841,0.00503084511636088,0.0131804320125176,0.00669634441361053,0.014208266085416,0.0130455997009702,0.0186600824836402,0.0168675750911799,0.0285237539794138,0.0326213999628308,0.0364115552503798,0.0426523556916483,0.0445389299100982,0.0515636887291217,0.0551096650020803,0.0615980581784017,0.0677339419189791,0.074022830076605,0.0773325614374067,0.0820150986249518,0.0905893901856032,0.097357081482211,0.0995632454726956,0.10237248490474,0.105398493533474,0.108471666509553,0.111698305876306,0.118215042974096,0.129159878036531,0.140034559718575,0.152583964726596,0.158912718085065,0.16863806386898,0.176673002013481,0.18519656458131,0.191589132338953,0.189979163987214,0.202130872161284,0.194631587821707,0.193212998549659,0.193546951353378,0.194006730645306,0.195940764529396,0.191664936769675,0.191054087121413,0.18541324176254,0.18842068487083,0.18992915359342,0.195367016116736,0.19936410650978,0.20115423459371,0.210358505265513,0.20949170809507,0.213401700914228,0.213477228308005,0.201403635423141,0.205424550502252,0.201883295675095,0.205371192512433,0.201748561017148,0.20045208993875,0.2028766259316,0.202511632293001,0.210336756829617,0.217300103954593,0.217552444097116,0.223258587371926,0.219686698906509,0.231600611656956,0.235281394483707,0.243205019259925,0.244102622997143,0.240025028518572,0.231634702867143,0.216065036944844,0.202071676510074,0.204975738044713,0.209263615429271,0.216905601011105,0.219353641411424,0.220880658287667,0.22971404810431,0.234055570124167,0.23655129675842,0.241823662144644,0.250068965984711,0.268008235364215,0.278959818081166,0.281626808893521,0.283316561619922,0.28259722149884,0.283266134085321,0.284377900315109,0.286370853386819,0.282907767368412,0.27516502804712,0.26163891985806,0.248940237394083,0.237298665540619,0.234762689312665,0.237904283389755,0.250412807935937,0.265244843972137,0.288204505215052,0.298240834034888,0.296410918334531,0.289965032432306,0.289789313938394,0.280263382113094,0.259099401287272,0.229648718578916,0.209650091944934,0.206837544933207,0.217192757676884,0.230474805811877,0.236585579275091,0.24801419486786,0.246892961563356,0.2470035537888,0.253851352437772,0.275419817656084,0.289066628156693,0.308473464213827,0.312595846588264,0.282285344305995,0.237121460331055,0.216359123108016,0.237116667356309,0.2629776344808,0.270055524118766,0.253337472539216,0.24920224368401,0.289589977448984,0.335986998002662,0.376777339228561,0.409790195766176,0.428786280818783,0.441183100878816,0.449734145988741,0.448584302987087,0.447818376810757,0.442391008002803,0.437483226061217,0.432628328845883,0.424889843556377,0.428438175515089,0.431267911351404,0.444662999089078,0.452214837336069,0.436446501837181,0.43475487121023,0.4490013444171,0.461537294132822,0.464296910192926,0.468062464485163,0.468580912987505,0.465165285873804,0.468762603725301,0.473957004771265,0.473134462032491,0.461101219468235,0.459902568934217,0.457363885292502,0.453697202974717,0.46155671906419,0.475368699008435,0.471525128843969,0.459463853131854,0.453737899574305,0.455831603820272,0.457398383488959,0.454354003527545,0.455746954590888,0.447858915631672,0.440432179910934,0.441799749926237,0.427365196529041,0.399445093619544,0.36423674251327,0.365408423055965,0.407827484408764,0.443675998862907,0.460190806610919,0.45325232006128,0.453527712123437,0.469344377605241,0.48903925001313,0.503351835484313,0.496180161742574,0.472711884498164,0.461612660523912,0.472338582463471,0.48195213586041,0.492760526563995,0.512141342857946,0.526314020037515,0.527665016591891,0.530857282257098,0.532075282112618,0.528322237598847,0.515646264233251,0.519495571152851,0.536440911944985,0.549361568118368,0.556203762204555,0.558921260675704,0.569408485064633,0.58581916278952,0.583504259429525,0.571078110405878,0.549926145919697,0.544939465690245,0.554184218405075,0.557942680791023,0.561124924544268,0.5752226376797,0.578100077279037,0.572927472040127,0.568697022296241,0.56523983744809,0.562850806695717,0.571660701040932,0.578760234650288,0.584760424260132,0.585572440736736,0.583171741869388,0.571706379069781,0.565761782844162,0.565375199915361,0.564719247705321,0.556751225805832,0.557885870601605,0.562608438463556,0.569140570678027,0.558682104320082,0.549729620335181,0.553255123535031,0.569739295266631,0.577626715573523,0.569181575791762,0.570699827579126,0.579711356271606,0.574586754433151,0.568084187172206,0.56554394214149,0.576021028512289,0.58267160592337,0.581956846164723,0.582006153964983,0.584300838743382,0.5843248674158,0.588962872278173,0.5855463269623,0.580688688316643,0.572888681920668,0.563376907183548,0.543823311531306,0.498537737741922,0.48451323767636,0.514143977910888,0.538932513225645,0.544441971674248,0.554149601406146,0.569346900789922,0.568133480460004,0.551201876873302,0.541794536135459,0.554067848292609,0.556727033540778,0.567487254166776,0.573121680270424,0.567251403826475,0.568574842570928,0.572061391593865,0.558817070537409,0.550257237619129,0.554490815169881,0.551210617457968,0.53596252151415,0.528188217022,0.531126429814264,0.540134487155856,0.536605365133873,0.532243970373148,0.54182041059933,0.558521883324854,0.559626349733649,0.550676507812227,0.540249187193647,0.542738069127357,0.55465140966487,0.550256729840244,0.547017017905274,0.556563780482265,0.55679845524715,0.544912153184591,0.53615015185903,0.532119002743309,0.529953280478493,0.535543841656988,0.514625758525275,0.477964758759486,0.476674344975394,0.490141575910873,0.503099860588903,0.525247705710317,0.529917700759715,0.532758244458151,0.53898910343895,0.53175501100008,0.530379179102517,0.544437156125087,0.551646265831792,0.543021000630156,0.523353405398478,0.497687149908186,0.507829072899836,0.532960685168382,0.54840891752942,0.548808781220624,0.547808160743799,0.555489029856767,0.550426205004742,0.530165841809327,0.524139709728207,0.533292667272882,0.541331216942314,0.547373438989223,0.552270822476103,0.537643592973761,0.531344861343937,0.541148689303388,0.538014440355903,0.526961430541583,0.513848650610841,0.513988286299912,0.520892470228557,0.526140950097058,0.523868679118499,0.529387412813809,0.532839183739502,0.531745083089021,0.532345197593241,0.531332956939735,0.527071298722276,0.524200991239507,0.527818925270609,0.53165779844688,0.53034853850675,0.526935399862738,0.527408292091727,0.53004695187114,0.524465357056465,0.525023333055384,0.528939840593652,0.531783247974507,0.523258057682759,0.515828517333976,0.514930314128807,0.513438287175502,0.509944379252148,0.508869495659735,0.51348280560442,0.515397945879972,0.518909675775147,0.517519797302209,0.516636562888882,0.515818485809704,0.514662901516527,0.516370095076497,0.513018286375331,0.508873030944284,0.510244339818317,0.511963765653997,0.508730585456908,0.508606092556625,0.503536766955207,0.497545456140062,0.491146612513882,0.492867277554266,0.497621023308347,0.499812558393094,0.503776316872664,0.500870930144096,0.495309972679655,0.493531159913515,0.494076645200962,0.492239984474155,0.492454866977299,0.490296888379046,0.492255057291893,0.495769768222209,0.500434345471541,0.504593652882243,0.509005617407515,0.510004334905443,0.511880410122385,0.509935651404906,0.506866319516231,0.501717843052127,0.502458297076231,0.49449774760141,0.484010896586351,0.462532297004662,0.449504159415719,0.446453378695973,0.451634911316472,0.459776447015254,0.467297904137987,0.469471083633092,0.47033826737905,0.468872363591296,0.469187590515446,0.468859049519914,0.473359090911456,0.47544318469538,0.476354513699717,0.478734673620234,0.478000297588028,0.479233415030087,0.478624506821491,0.479924185462385,0.47969418576585,0.483132474466922,0.485098842595097,0.487821551449369,0.490966748825227,0.491065649427681,0.489271192410145,0.489456194186663,0.488862430233997,0.484974472019218,0.481608832833551,0.481209335773627,0.480965729060141,0.481003343137463,0.478981567191176,0.480154520539407,0.473645657993762,0.476128769432975,0.475534114070444,0.469850544808632,0.467687369810663,0.469251384775481,0.468877151328011,0.471821142471579,0.475919952888859,0.479171367947313,0.47860896155446,0.476705275789587,0.475611723377874,0.471740156586204,0.470067746456158,0.464712886643705,0.462093811973077,0.461349849411106,0.459667566241542,0.457208393178052,0.451988325130095,0.450041976983289,0.448798806948214,0.447450275456167,0.44699432141789,0.448700489038501,0.450124334696887,0.45103700584514,0.456114624237613,0.455572630562173,0.460237290320367,0.460001193815452,0.461506346433567,0.46373208394583,0.466759273578118,0.467321979732186,0.467351881604781,0.467312677402901,0.463425320460788,0.462898703535493,0.460538332219126,0.463325982302475,0.462066241187962,0.464196638496081,0.462719734931986,0.459470755347266,0.453019622442799,0.448840361863866,0.444207976328771,0.436780072057587,0.434021044420107,0.437419879910907,0.439956848587669,0.438911167780648,0.441280990056516,0.445956033554964,0.445969836550262,0.446674810270836,0.440103594694817,0.429046324344975,0.413903748745967,0.408535865569833,0.41097565877717,0.419083307453921,0.432102069057677,0.444169703064278,0.45008043457221,0.453549547068422,0.458500465740258,0.460412822130555,0.459085076742396,0.460289925542278,0.458745922799741,0.458477164065854,0.459962745578693,0.457931058799374,0.459148631883926,0.458064985276655,0.460727625563696,0.45791440932983,0.461349272769605,0.455519234437304,0.45496373286072,0.455171202919286,0.454316998202651,0.452817782508597,0.456335907008248,0.454404696923655,0.454348922195411,0.452783783198001,0.452832746434805,0.454406909582199,0.453015067159175,0.450699165571943,0.452949522913405,0.450390393412419,0.450383379646911,0.450639727633316,0.449118421115332,0.446201955359848,0.447152136104533,0.440596829609579,0.43124696064354,0.406856290837106,0.380585300006984,0.364431626970604,0.353685556360578,0.351293667762888,0.360853543093715,0.372472569245702,0.377882758621683,0.385798394931105,0.388201597754983,0.386445468425329,0.3840645009248,0.383500823059725,0.387270997926976,0.393213496305369,0.402267006583251,0.406941501507034,0.406068904330512,0.405724243063788,0.396871318656155,0.395345780948084,0.38957168892479,0.387381205808324,0.391082263616016,0.39274837007392,0.396757777510678,0.40074700229763,0.405179144948312,0.406482332609719,0.408014844781209,0.408099348309245,0.41038248215879,0.410771820697859,0.412555608929562,0.414679520573125,0.41146370186916,0.412815546374675,0.413832606628036,0.410234531729408,0.408598859073396,0.405643890711019,0.397203161058021,0.383338136739208,0.358673098473414,0.332726553700066,0.307192002912094,0.284930324490039,0.275776019204426,0.274783336986487,0.29035389954233,0.308714202939163,0.322685498470083,0.327309546903597,0.323843932122388,0.313337444904186,0.305370249948754,0.29875955759822,0.299797850485806,0.300228048947977,0.305002551179598,0.303696070601724,0.305814145036804,0.306037753402315,0.313201495775834,0.316999390565124,0.33094452528227,0.340205992363712,0.354920494665335,0.366150560663388,0.371845512174887,0.373555758035411,0.372860221094477,0.375258084177974,0.376966206550556,0.378700652235711,0.379672235116796,0.384937355827464,0.384893442871174,0.386928971601768,0.389382745235456,0.393973475958828,0.394935530528998,0.397662128230541,0.39978797397759,0.401992438019393,0.403641753254212,0.402310262789392,0.404943827034903,0.402072392179821,0.401797232968901,0.399797363978234,0.399176354952061,0.398504131781297,0.396686864468242,0.399701864797497,0.398662954925546,0.399842793574617,0.397248997255939,0.39911245443043,0.39733970397247,0.395097372911028,0.391803531588751,0.380261884245492,0.345112274518146,0.28270017517398,0.216704217793135,0.164087461282149,0.136237823334557,0.124236489890142,0.13533824435995,0.153525033978309,0.171930273847566,0.190751615969519,0.223819670869441,0.259462248044486,0.291604421390106,0.320567897913174,0.343147288463115,0.358447300401172,0.367738620674225,0.37250503825954,0.378420312432377,0.378576838002772,0.38195031048481,0.379585004111104,0.382788215565973,0.382334601213817,0.382126738995262,0.381440073295876,0.383038758760709,0.381740455664778,0.381771233232834,0.38075958145525,0.381631507991257,0.378636445748942,0.3813079916639,0.379798523890107,0.378496942054146,0.377303314646072,0.377883821660076,0.375478835486368,0.372900085550044,0.371632776986245,0.368875424212662,0.365637833443201,0.361323030174424,0.356472217745303,0.353347343401661,0.34973249852094,0.347099743504345,0.348140987578698,0.346743908065602,0.348052362772256,0.34790004117219,0.349484691490296,0.348918488503514,0.34609735263536,0.345301291834925,0.345639481014815,0.344415379668352,0.346526574154986,0.347164779370355,0.344676101368814,0.340605705380595,0.339255785024289,0.336264553506791,0.33622007262305,0.335839896210118,0.337854633666492,0.340680882711767,0.341439810555341,0.344092341158718,0.346381646695936,0.344442967937245,0.340195095257349,0.337148686913196,0.331917312549485,0.326319568733974,0.320999951590848,0.310518758578217,0.300121372149629,0.285026037540032,0.27043972891082,0.255337639709596,0.242806712075641,0.237349661234633,0.230814256882381,0.232359167234401,0.233525827828277,0.239928498888448,0.249492435912163,0.26089024603292,0.268710233230025,0.266376304314384,0.253507307357342,0.240743378905558,0.243079059007465,0.253867104613768,0.273116183462616,0.284095845687248,0.286656617292312,0.277806940437036,0.271063074096843,0.266182682822836,0.266605049958359,0.269040858370839,0.270224215349716,0.276180372505298,0.273875999641865,0.275915351558645,0.281763362373914,0.284591630733625,0.291436129647439,0.297301481507934,0.303071834968888,0.303632744506975,0.30780010330567,0.312206034304389,0.313916479875056,0.315608896399816,0.315866819749413,0.32069118816684,0.320966313204539,0.321393538764813,0.321665623993667,0.320785248633864,0.323196272783737,0.323722219318462,0.327098100427007,0.324084436255339,0.32632845828118,0.321781775191301,0.319422172674017,0.314486089415462,0.308887206787185,0.308097132263379,0.310359630123848,0.311122738637734,0.303360252431729,0.295068310718803,0.285431317903687,0.288051863550424,0.299303370889384,0.3142344881688,0.314377967888308,0.320284378078723,0.319415570485291,0.317744849268444,0.316217095036689,0.316887706352576,0.319530924258987,0.317430143674154,0.322259738911709,0.319373274132774,0.316319467452871,0.309801484989808,0.299764819433245,0.291812717457998,0.288040611082677,0.29832724870029,0.303686016662847,0.308805288900393,0.312703955367504,0.310197416716548,0.312657734399951,0.312438412460413,0.311605720244068,0.309518675910298,0.309717092315739,0.308845647759482,0.307488802453446,0.306204782947104,0.308344240989881,0.306913294738527,0.305863777501348,0.305284660579095,0.303833484865843,0.303949373363544,0.301759608803822,0.300175150200406,0.303979542285377,0.303940914419724,0.303814098279581,0.301915187243521,0.301353076126167,0.299239901743066,0.296177997930581,0.291974189110331,0.299772941820683,0.298702650619645,0.299275912706043,0.298122283167758,0.295604774300567,0.291111660893839,0.284043725969064,0.273626305274333,0.269110918560301,0.254181471599797,0.245727165952696,0.224656289978696,0.212007643915531,0.200594923544494,0.197170970295922,0.185661462989802,0.180282587251478,0.173388111585908,0.175964792829635,0.180283447040426,0.17859205830692,0.196735373757598,0.210005742828171,0.228774276696856,0.233048262325251,0.231173638389622,0.219863897672569,0.196127070675052,0.185256483160221,0.175261609607184,0.174219333259458,0.170554113542126,0.173156057005035,0.179220763301307,0.184086511211049,0.180824201623419,0.171772103092636,0.166303378324453,0.167061819996589,0.170717900625917,0.168858839706689,0.168964204075466,0.170041285449584,0.172415718964234,0.180935930569709,0.197262649596632,0.213383679555975,0.211960000867596,0.218202533153442,0.205111057347099,0.208944405790262,0.200244870170572,0.194728356923111,0.189931288308523,0.189848035773574,0.19579569033831,0.186309469478201,0.169299032970412,0.140713646853181,0.123997283493362,0.115843282422291,0.0921083025900137,0.0784802938971158,0.0623887919235506,0.0524013875126477,0.0339362753281298,0.0327768486908949,0.0282112181129352,0.0373262586924254,0.0379334361093452,0.0376251931382142,0.0336688179303748,0.0441408025609016,0.055888480565405,0.0749950366738301,0.0830219366033394,0.0808701875727799,0.0749066232743615,0.0587373429313368,0.0698831950536266,0.0626992163978781,0.0530346598395114,0.0566580645207572,0.0578402554002466,0.0665579630086067,0.0513094813423007,0.0712875585561771,0.0630783950631018,0.0712028995516904,0.067715703033535,0.0763735296354024,0.0835091393719341,0.0688396158923907,0.0751788862016511,0.0716552391584872,0.0830112321038206,0.0795840315274015,0.0681044139055702,0.0809059226619688,0.0841565598736688,0.0998785139900785,0.0904770823652487,0.0857444906746473,0.0849266195704783,0.0879441934269949,0.105750957658218,0.105532335051979,0.118663376438056,0.109010493774412,0.123023346306914,0.116923041668739,0.122431485138289,0.12303096479527,0.125623413938169,0.142774017559054,0.1679873940975,0.180872042799255,0.179726294473689,0.191576568634693,0.195137150386631,0.191700389114282,0.189698462278825,0.186881562073463,0.164676507535156,0.165239148343191,0.151414941467321,0.158360330401911,0.158227358719823,0.16845444098661,0.186279347718564,0.184186823278578,0.171234948712336,0.176228782731742,0.176123273671233,0.200857212398597,0.206833004499555,0.201340634214136,0.193896285218905,0.220727325739068,0.212504232727639,0.225495197505259,0.233959899181148,0.232428729489475,0.231948719727808,0.227123111040468,0.232975861953149,0.236576633177703,0.240880129582529,0.242372575116305,0.23938519126183,0.241745405406862,0.235437488918994,0.233988871581944,0.240266085094686,0.238974934369701,0.239986873191057,0.240225555450986,0.237854182014951,0.243944732728341,0.2405603154482,0.24269480141598,0.232836140449801,0.232719791539301,0.227853821512766,0.228119444819831,0.233664029589481,0.213246354383308,0.243391609097691,0.217423724957201,0.230154853085527,0.233664566243743,0.225414451874206,0.239545586645204,0.215224263466618,0.229895152743014,0.226398901760973,0.234930945161236,0.241944247635872,0.240038042566887,0.242457258364991,0.224963922175244,0.232026947951686
04/05/2021 14:37,-0.000324427713770178,0.000720070499252693,0.00232757824902027,-0.00111165325700135,0.00149785738184111,0.0031933203411202,-0.00279441685140512,0.00417946007739963,0.00192815552142161,0.00215269646412265,0.00107694852821253,0.006890597924164,0.00540094780332722,0.00170511685538494,0.00712414153035061,0.0086752524512719,0.0122917429530349,0.0122739509639839,0.0113205083113186,0.0171976024042189,0.0211809322152832,0.0278935941292926,0.0256031713040322,0.0316858667102653,0.0338455632733972,0.0461807013744013,0.0466823540462586,0.0482643317168617,0.0541191080881765,0.0591897876468593,0.0633854751213649,0.0688373024698956,0.0729940079139533,0.08127366856497,0.0818367554554775,0.0913495218332895,0.091959925506271,0.0933158802766609,0.0985343203247203,0.101777632455499,0.107513351374574,0.116538415986307,0.125436465926606,0.138002268124417,0.143154876247732,0.152500904383709,0.159124043285175,0.166150252132992,0.170688524224583,0.172061328823059,0.173414117141113,0.174799515090179,0.170176941199818,0.175249429050386,0.175734957332731,0.171974114692591,0.169438556731719,0.168229647337007,0.167089715436201,0.160512436429734,0.166456724391837,0.174905373473004,0.179847418324464,0.18128221272979,0.185385539126472,0.188869505012027,0.189765476748041,0.188278135283199,0.182152717628783,0.177534016459307,0.176177195230252,0.178868192738192,0.179896852762413,0.177567491554624,0.17887748227561,0.17898460004661,0.183105498550525,0.189230082117458,0.191500359121899,0.192825888963362,0.188419951387596,0.198912381037312,0.206473708762312,0.211636241720186,0.211284613815783,0.208837909164946,0.200769342358123,0.183233003825272,0.172984324348057,0.172821207934441,0.181763814558353,0.185835645936053,0.185675582801267,0.189992338758744,0.196723074268312,0.202346914025837,0.203078247653227,0.208070773567924,0.213806407988921,0.227853038907127,0.239288669216334,0.240992825576149,0.240896481129264,0.239417578555735,0.241121647377324,0.24466599542346,0.242019039503528,0.240069955873791,0.233497373407186,0.221930339469414,0.21039267784628,0.201648445508891,0.195154153505216,0.202432297003905,0.211808874871021,0.224546020031321,0.241366479622896,0.254441258033276,0.248506655073991,0.241702263749631,0.245386458958498,0.235612393681286,0.215738081624976,0.195613901429295,0.178338918248067,0.172375383856949,0.17976936132717,0.19162133965761,0.197451848889297,0.204210693910592,0.206774332637359,0.206425200173937,0.213340232440345,0.225277602280751,0.240555488067916,0.255342669751233,0.261889029446438,0.235269457473647,0.198958369311388,0.17953687129808,0.194688101601787,0.217720666099841,0.225619187516962,0.20922406987944,0.209065072816246,0.236405560784004,0.277110687423258,0.308937897277016,0.338667053882747,0.350621746199558,0.364122584499832,0.368597051059396,0.368998042889051,0.368962694078733,0.366260748892079,0.356404548799762,0.356009625942027,0.348447353290531,0.350208338087611,0.350260924415808,0.367853319615149,0.367442929955327,0.357719286284238,0.35499259425145,0.367466838148807,0.376873066633741,0.380904637869931,0.381154063929468,0.379593084364478,0.380222377686387,0.381038880884046,0.38632332796467,0.380810755588787,0.37555092466711,0.37303189011205,0.369908170216313,0.370874445800229,0.374974610134616,0.383539240931667,0.379046565979259,0.371963819030439,0.365505201211117,0.370091162626196,0.370845677636199,0.369614191251038,0.368087367232678,0.359892338789126,0.356255258229778,0.351903270508283,0.344771981868691,0.321945366249838,0.290502240093873,0.294189707303178,0.330095410334715,0.356973350892927,0.367351704356531,0.364551601978524,0.361440550037769,0.376616890704227,0.391093137905707,0.401869019280854,0.395673659424496,0.378867760864395,0.369816472654443,0.377083602751335,0.38326453538035,0.394117069770625,0.4080302389382,0.418064733579508,0.421007327647629,0.4226697289653,0.424016756219445,0.422198492774798,0.411261683686491,0.412336363757882,0.42688287003243,0.436753650573472,0.439206317149827,0.441516256081982,0.451272402794138,0.462344118061767,0.463629091814013,0.450512157823342,0.435382293776892,0.429832176275337,0.436375811252548,0.4376576207843,0.443220170545476,0.452667115538332,0.454560905126503,0.454600637446748,0.447208472278469,0.444179268838333,0.443052290290702,0.448282411876635,0.457045315036899,0.458490089622674,0.460753030149155,0.45650777436539,0.450911858013887,0.443478439186206,0.444589769582365,0.444635250486842,0.435025001245876,0.437007121266066,0.441664148324859,0.442978093481981,0.437472835444162,0.429034150048362,0.432259279291523,0.445034203927842,0.451665538714357,0.443555349494681,0.443417451012489,0.452248203034689,0.448317578857343,0.442741490092731,0.438984285490728,0.450440015610478,0.451992347058382,0.450402201206609,0.453753437672974,0.455042991629173,0.452658456192372,0.457634534597763,0.455307038107866,0.449459336224278,0.444781936993443,0.438789002383204,0.420015855735106,0.388640282070777,0.374637721671536,0.397082431328799,0.416934088709339,0.419643101515576,0.429428962460431,0.440405166116134,0.436774934065708,0.425901124215894,0.419420972707341,0.42808645055048,0.432470702379714,0.437211600446035,0.442073350542338,0.439648613031624,0.434175675981708,0.440448597216597,0.43248934352236,0.421130801790874,0.429017414104035,0.425252875484093,0.413116977354103,0.403793731088829,0.408236180665255,0.413450626859348,0.412379786388667,0.408336344145942,0.416946350059975,0.427956697639844,0.430590089964457,0.420471121989378,0.412134836201253,0.415046503216751,0.424567274611056,0.422222681807724,0.419586565208157,0.426231473972639,0.425763603468623,0.416853362674458,0.412568981324957,0.406774016254446,0.406428111532274,0.407662426357295,0.393360871264677,0.36451949065089,0.364755202284928,0.374756832055856,0.381864782668525,0.400712662930231,0.404310789579699,0.406671975956976,0.411386387346002,0.404326666007042,0.40305899233858,0.413454699370887,0.420270311250834,0.413260696477309,0.399664430318846,0.377905219544314,0.385213787883649,0.404755895302031,0.416234888483852,0.417682604632802,0.415609533872634,0.422430198933459,0.416017871025615,0.401827352089027,0.395857232072024,0.405167017139246,0.409192916192388,0.415860903425795,0.417221545260719,0.407125804056621,0.402552344394747,0.409619700626802,0.407913099655852,0.397584706350433,0.389158071009207,0.387009546888699,0.395678711737952,0.398351963719829,0.397149497509703,0.399920490560784,0.400825795008204,0.401915277106607,0.400298240108932,0.401426531900548,0.397032306446634,0.393486843334934,0.399047334481235,0.401874341910587,0.399212425781961,0.396744969374577,0.397619753186536,0.397370533955332,0.395058493090836,0.394672474247639,0.399006589629478,0.398352141858712,0.393580581439501,0.386482212243956,0.385558346491285,0.384317368068021,0.384962047481367,0.381571594973918,0.385683379499426,0.38688510792916,0.389676362506761,0.387637208188799,0.387321990567861,0.387585706159813,0.38645549340944,0.386955082411935,0.384236413906663,0.380773369630154,0.382577293456284,0.383762934862459,0.38077443398552,0.381687866306112,0.376431586607914,0.371911662836266,0.367049576702846,0.368884344116332,0.369659610428186,0.373190422401216,0.375431619976978,0.374201946267533,0.368716059893023,0.369232634182056,0.369956061477052,0.366111824977861,0.367459274773633,0.367218209589902,0.36628271643453,0.369188630753479,0.373103305483541,0.376839534297323,0.379117714834243,0.381175221926439,0.382134126797619,0.380592523633527,0.37794154264393,0.37426653552199,0.373248445298629,0.36729534610428,0.359507146509217,0.344725648848254,0.336106758730318,0.332270333234922,0.336303824615111,0.340947272013063,0.347710258907944,0.349745715185205,0.349321082430178,0.34883879133437,0.349287363712745,0.350193695424448,0.351324320090939,0.354372764165909,0.354187259492827,0.353357721186619,0.355981088543994,0.354943287694265,0.355898630769149,0.354283592268008,0.355128559708472,0.356654705421701,0.359684359949066,0.363144186153331,0.362215659012968,0.363003710637131,0.362886707990389,0.361632085503407,0.360080968457911,0.359091759794314,0.358009251833187,0.355162689717721,0.356510635404683,0.354958371089049,0.35510157155321,0.354374860576351,0.352385096015969,0.350810820331635,0.350476983557485,0.349409858282109,0.344232285763908,0.346498526516841,0.347188446862933,0.349778503014462,0.351737793844701,0.354873661830765,0.351915363374572,0.352805075176126,0.351480923227606,0.350862229852962,0.34563193207584,0.34278996437709,0.341949360043501,0.338562191225883,0.339466690424653,0.337651507416252,0.332616530189913,0.33079819128425,0.329748380005823,0.329173296418168,0.329952078161401,0.33296155584842,0.331537782992495,0.335067617920897,0.334077450051234,0.338741037398297,0.33688244597068,0.338558060061822,0.3396317859339,0.341321849695064,0.343379661610152,0.342832614755773,0.345862458148525,0.3446867984479,0.341483709871144,0.339876728750723,0.339392019611272,0.341418885668891,0.340969453701864,0.34265806054094,0.339785803438188,0.337769583150664,0.332461489863017,0.329410329584415,0.326623680552707,0.323793524135846,0.318623192976815,0.320635352953215,0.324496422764051,0.3236589014744,0.326260210052172,0.328690899827936,0.32697218905344,0.328125580381362,0.324444946724981,0.315868505950191,0.303132422101046,0.30172895099346,0.301846155843854,0.30787180990621,0.31667761236224,0.327259701911479,0.33235681767272,0.335980248221798,0.337005700214773,0.336464465219069,0.336688874814324,0.33539736028898,0.337511359407962,0.338660789073017,0.335793203662949,0.336768719647521,0.336703637086348,0.339035117152169,0.336390272766927,0.33699312519953,0.334973683326968,0.335982027641821,0.333739087941316,0.332078493232825,0.33397011264729,0.33244790086185,0.333578038296241,0.332298101655703,0.332143173083772,0.331715610554812,0.331928074467085,0.330719259006411,0.333278879790317,0.332870209196109,0.33168012759057,0.331137410337468,0.331197762183269,0.330759157553205,0.327375581391904,0.327405154858273,0.325391921187316,0.323833651220455,0.313423244394019,0.298227656379089,0.278304019936347,0.266155995147284,0.258854990154379,0.255312326110021,0.262209826179519,0.270567232968967,0.276054855557576,0.281250969340672,0.282234100201356,0.283212474009574,0.281246406409512,0.28269424155665,0.282266477464364,0.290141266494164,0.29405345406276,0.298711486874512,0.296061345366399,0.298278026027157,0.291731338900317,0.288104445140013,0.286171334353203,0.283845979507447,0.284995149726917,0.289625783583041,0.292302690159545,0.29425985758448,0.295719060971546,0.297561735255562,0.297495648411169,0.300088427363255,0.300604881107269,0.299858559223664,0.30082368260812,0.299671213433419,0.301741314698922,0.302153345848881,0.301561869204097,0.302289984188603,0.299736799830127,0.296234856929075,0.292207987621845,0.281064344319002,0.262903003674213,0.245468601545106,0.22447626063218,0.212158661362166,0.201430561335287,0.204473433839347,0.213552352590316,0.226894379000367,0.236224026981574,0.240002636279976,0.237988757273039,0.232172994252056,0.223575555065547,0.218014157560263,0.220652464208972,0.221262207488286,0.222117807747751,0.224174964658347,0.224551721536437,0.226391764603908,0.22776743133566,0.234632712879232,0.240433569015973,0.251951062347219,0.26042654891722,0.267880964852519,0.273332847740649,0.275364190056169,0.272831706224978,0.274638246145348,0.276332783505892,0.274856974358363,0.277573423865057,0.282560387871967,0.28197948285549,0.280481620001085,0.285052674730918,0.289561580100444,0.288632454856131,0.29161899485923,0.292342437512386,0.294774305369442,0.292527271031736,0.29506545156063,0.293469358022834,0.29436311876386,0.293705566579974,0.29412077939241,0.290244486430021,0.291459869949141,0.291871838504622,0.290403223495103,0.291537920336595,0.291672287760121,0.290793061127375,0.290267246928598,0.291380696635515,0.28899942894036,0.287238273076724,0.278764679879203,0.25195620668269,0.207359851683398,0.159674032356349,0.122925514841339,0.0979727382691936,0.0917485245633201,0.0997150405807324,0.113471582464678,0.123243611543426,0.140741695173533,0.161795553455425,0.189293470745102,0.214029959724625,0.233405506578485,0.24991856129108,0.262011589377186,0.268182406866352,0.272635318528653,0.274835924412215,0.2782381648027,0.278171509238795,0.278120395311385,0.279946781435718,0.27800646087881,0.279255067936683,0.279061550195397,0.278560963409876,0.278256233263768,0.278583246092296,0.277118239572028,0.276668573438555,0.277808784412901,0.278110904657873,0.276368446121408,0.277217112036495,0.276846468786391,0.274234053963581,0.274646760294283,0.272654293307188,0.271594251050917,0.267876038642114,0.266411935889946,0.26336368014413,0.258971348305981,0.258744531489627,0.255333048984355,0.254606101666822,0.250759725712814,0.253795761322309,0.252585020918225,0.253905387414611,0.253578133646502,0.253230820958053,0.251470658400423,0.250385893217972,0.251712075057285,0.251277171681076,0.253195497838479,0.253296383525031,0.249467194925362,0.248250936942955,0.246789411106166,0.244773243032882,0.247147786229003,0.244645808389858,0.246652928590865,0.246121684593871,0.248331883936394,0.251341123292278,0.250598496420964,0.250640404394345,0.247064592253349,0.245049300422483,0.241465210846274,0.237204226204354,0.231464643126263,0.226058675918956,0.218262501421018,0.208247872131761,0.197577068374617,0.186624670852486,0.177948392276247,0.173591975305067,0.169136753327072,0.170906639376453,0.171389010147385,0.176981829015446,0.18187511374375,0.18925814607199,0.195639841653446,0.193759611291791,0.184078064021855,0.174475583179943,0.178053464663205,0.18425647786384,0.198922668248218,0.205595240184552,0.207938964021612,0.201579275766861,0.197632132711299,0.193856909804186,0.193663113108574,0.195532216151926,0.1969772213469,0.20049239598515,0.200776819009373,0.202878642893054,0.201253679226524,0.20882765004317,0.212207586352525,0.219467284125212,0.223127995006469,0.222682517051958,0.224381215080142,0.22525909674998,0.228081184737344,0.229795595388635,0.229296386771956,0.232941968427003,0.232250260270536,0.233396478382512,0.231476039500808,0.232799556761719,0.232600400728441,0.23492368834624,0.234905879176559,0.236614093777788,0.236874754733359,0.233263917727019,0.228953800821652,0.226707155492455,0.224162153659994,0.222094871257814,0.225514582562972,0.22780379724016,0.221054364747225,0.211861708135503,0.208114911843737,0.208799948332329,0.216756158606619,0.226740025870591,0.230137507352034,0.233703547859192,0.229185376428778,0.232464578867156,0.231110109459954,0.229060619521066,0.229661773987907,0.231543484098909,0.231540145985156,0.231621773266012,0.230527698714585,0.224158702043925,0.214612734281292,0.209835352868779,0.208239759062355,0.214486246430824,0.219791746346346,0.225555315275822,0.226638346818105,0.226351168197733,0.226622430319853,0.225406697050079,0.225153545962053,0.224320929831773,0.22290996909212,0.22133861641172,0.221306627986441,0.223151670995538,0.22341637533885,0.223332290654255,0.219331809882555,0.223433698665137,0.219862861754522,0.21825138080585,0.219697963505069,0.217801405890775,0.216074489694349,0.219090465411555,0.221336190859355,0.223405609313376,0.217247612304546,0.215398749747141,0.215654137928083,0.212216359475151,0.213607442721992,0.214797542894269,0.212503498269555,0.216111454172833,0.2127529970164,0.213503107344404,0.201805338799492,0.198507681668353,0.188638928256143,0.183584494941329,0.172805574366538,0.163460527456478,0.154724348054643,0.144180980976665,0.14196077130931,0.133874678273615,0.134517271212169,0.124616735542859,0.127320630776956,0.126862885216746,0.129340136724377,0.140429600465731,0.149660305884074,0.165203403395213,0.172454937172604,0.166948006983536,0.160880202260591,0.14656828061252,0.130384185809974,0.125646586086496,0.123255109166088,0.124418708351502,0.127500829157732,0.129420416764037,0.133744173974115,0.129397656264739,0.12646271769438,0.120983337931635,0.122400514951848,0.120093195937426,0.119722714747525,0.121799110980882,0.122105480329494,0.126714511838713,0.131241897248297,0.144476619962545,0.15129829040245,0.158336166658079,0.148558484261116,0.152412315011166,0.146791439382118,0.144166943355361,0.137121696085087,0.140321209976396,0.139278523901415,0.143975478550292,0.133176161016641,0.123784685130327,0.104199995691082,0.0911074630550896,0.0809999720845186,0.0704651878886616,0.0585636513551693,0.0492028819350132,0.0393639859391464,0.0293693915812926,0.025471620257709,0.0228262556413034,0.0279853819734308,0.0294725033869858,0.0260974321444894,0.0284813995672544,0.0329220408819235,0.0416214798541036,0.0549916673805939,0.0643234207746708,0.0556034433749194,0.0614962146294558,0.0534430485226324,0.0463158659857389,0.0458593900576849,0.043626419077069,0.0425130436340915,0.040199558705941,0.0484816711116534,0.0474169049486752,0.0520669794970345,0.0568973553755098,0.0582069783912997,0.0497365327037883,0.0556069530867807,0.065717175027129,0.0544784324044161,0.0518513333528118,0.0555699413553983,0.0655395106407888,0.0517032941027963,0.056070315312049,0.0558588162492049,0.0549516463838,0.0713738680776229,0.071901411125081,0.0692621063850563,0.0595896001642914,0.0697573187457561,0.0750295594433498,0.0845959909957528,0.0772194060617963,0.0839818494901784,0.0899612885376888,0.0880780914462293,0.0872112501893454,0.0904181968424695,0.0955899798629582,0.105453892604761,0.12214100698309,0.134775201284776,0.138684053194588,0.143554286648524,0.137866359522514,0.140987613509801,0.137082799114621,0.137101464952176,0.122919502500723,0.123012600798142,0.118206373557893,0.116260937408994,0.117500773229822,0.121414935401246,0.139323579520091,0.132661963104858,0.132418596517147,0.128596897847506,0.138636447325994,0.143261073099057,0.142954202892646,0.142237157222682,0.152211384543907,0.149868871124263,0.15495264715681,0.154667783318901,0.17029677846683,0.166375876069046,0.166484286565769,0.159959049571867,0.168249823607999,0.171796270254201,0.169249391687859,0.169573699685153,0.168455357450072,0.17063071823459,0.173490174102597,0.169903526228537,0.171332762456923,0.176862167088825,0.167120511051062,0.170658768413671,0.168634204337932,0.185434052540985,0.168336863691302,0.170357799533995,0.173561932051794,0.169104021350215,0.169354152366101,0.170360208471096,0.169489883010885,0.163610436302743,0.165815555825317,0.16405446558322,0.160036562997815,0.165475895405322,0.168202597309124,0.17243479723047,0.161046442011363,0.158277944419037,0.158858331270343,0.174041435599171,0.147372403658402,0.158666868843931,0.18606309958628,0.164617093795976,0.167906123715408
04/05/2021 14:43,-0.00114047439668067,0.00106175813230034,-0.000774800039299911,0.00425487015020027,-0.00154283448789631,0.00161898579555856,0.0007399245966398,-0.00300651524573077,0.000219627555822317,0.00339296645074988,0.00414423209784408,0.00307871427199738,0.00372779981183373,0.00192223292146152,0.00854633910531618,0.00564253231499139,0.00812229068140776,0.00928746053846815,0.0130377681645402,0.0130426669331933,0.0160867698714639,0.0225302346025094,0.0209748406951779,0.0245897148458762,0.0295661274530047,0.032136458854196,0.0344042518375466,0.0383284839832048,0.0455756013002633,0.0443004863636277,0.0496595672760623,0.0553561951792638,0.059479030307562,0.0647415513785853,0.0696084752589359,0.0722073692122362,0.0741993717788618,0.0777123975100775,0.0779224603966874,0.083850306529278,0.0876272744864365,0.0945084242020133,0.104930517983251,0.112904022544028,0.117184675500908,0.119004975127381,0.131731909249414,0.1366067490026,0.140912399933224,0.142066446380902,0.142933393072645,0.138378597763371,0.142596625693434,0.143281929043328,0.141392554959581,0.144352590828851,0.141681868675389,0.137825710594134,0.13818994175933,0.136853956152855,0.13766395097495,0.138950983551807,0.143164151094971,0.151088484794794,0.151958198576919,0.156405729985823,0.155475073200828,0.151658451058812,0.151061122168984,0.144493995671198,0.147163601975483,0.143617639900416,0.148020963215658,0.144049834436971,0.143969052687592,0.146729033998238,0.150571439926573,0.155033055776047,0.153829092771377,0.159977860595156,0.157907115509748,0.16233772603425,0.169600139178235,0.171809505185503,0.175026521595648,0.173691766637596,0.162781075781799,0.1532524579035,0.144634645686241,0.143607952488568,0.148183379087012,0.152093658587585,0.157714167306279,0.154083928474931,0.163730347183911,0.165357130280387,0.167528703427321,0.16888781995442,0.177403849459407,0.189466525745512,0.196622326191154,0.199694991824601,0.199593203586105,0.194809493325433,0.202426053892291,0.201436532043953,0.197175386336775,0.196453358859649,0.193945282741212,0.184004470542029,0.175504141805486,0.166967871219763,0.162880170156683,0.168113632959757,0.175274111344101,0.184501202732377,0.202048014494546,0.208967779958283,0.204217668275947,0.196963571592575,0.200630560203792,0.19291579370781,0.176805473874575,0.161973798770191,0.146729963530129,0.140153595340356,0.146686403790945,0.159301963393062,0.164746679615273,0.168634313471579,0.172194327285547,0.168627346581544,0.176295841522584,0.186494580386792,0.197231091385057,0.207611909436255,0.21029081618077,0.196508234526215,0.163761693029037,0.148542459619518,0.158998405880136,0.178862765271469,0.184367870239345,0.171865801955921,0.169444883225885,0.194960332891501,0.228395622974251,0.25683881845772,0.278564753226372,0.291622845328007,0.298388604536616,0.303781823073212,0.304276621330672,0.302007930723288,0.299597277930683,0.29677544557635,0.291292848832733,0.287206202001,0.285890899746601,0.289266554518355,0.298507841615912,0.300598098369391,0.294974739231577,0.293512927997666,0.298638632358365,0.310281288978268,0.309175620910025,0.311786744716812,0.312116590956456,0.312652791153089,0.31290512908,0.312581893122231,0.313901814182769,0.306329656875026,0.30463906203231,0.303044476863153,0.301572338761819,0.308714336199099,0.316354900772883,0.311010116461707,0.30604915618997,0.298946347787401,0.30283544164223,0.301156917919768,0.300898403204999,0.301856829680904,0.296897901450388,0.292583666021622,0.289752825106553,0.281709979671619,0.263929008265229,0.239584090346205,0.240344443396978,0.268587850570693,0.290488592083697,0.301976262452106,0.298097836206647,0.296638987735346,0.307021113475019,0.320558279087215,0.327276018982616,0.324154817052184,0.308588780317695,0.301594547154781,0.3090102487531,0.312923926438371,0.323158269094876,0.332498697128475,0.342470841997591,0.343677681923502,0.34541551935749,0.347031286225768,0.344547534788472,0.334538057400056,0.33740125648219,0.349452228743013,0.357603292890729,0.358653051706157,0.362439131203276,0.368647969440243,0.380810922468527,0.377830021483194,0.370714431110003,0.353933364576243,0.35346875154942,0.356447959174168,0.359639915300818,0.361924640528517,0.370113450549934,0.372600628201577,0.372050779353451,0.364727644125896,0.363263118282149,0.361501906595803,0.367566321448035,0.37092375031816,0.373674960613074,0.378256646163158,0.37321101290778,0.367760450365502,0.362239097650557,0.360288937111266,0.362828547963327,0.354120815733552,0.358630037584753,0.359040104105937,0.361806941297487,0.359490856209404,0.35125519185561,0.353676774218679,0.364050450258315,0.368529157996115,0.361663442014334,0.363071656617096,0.367800342972169,0.363830110980228,0.360732320443472,0.357915335829546,0.366764306146934,0.369878014307174,0.367305807662945,0.369606318798158,0.371069519060783,0.368928614482216,0.372129883130698,0.372555050738267,0.368316934505953,0.363098074110853,0.358084767688099,0.342867591845356,0.317523943660871,0.306413003556869,0.323894942923757,0.342194020414816,0.341719263732735,0.349184071922009,0.36112285518497,0.359315644674773,0.348099276466218,0.343503536328599,0.348743778617659,0.350000206495566,0.35502556731993,0.362517780689434,0.356883478294863,0.356478843345339,0.360056236195772,0.353867965874184,0.345474083472021,0.349460660299675,0.347218063158462,0.336000968607346,0.331283405981713,0.331270547617364,0.339826980212319,0.33705685999678,0.33367446568459,0.33898921169575,0.34760115372351,0.351053272533961,0.343819537496238,0.336090109637798,0.338075816270379,0.344537650972735,0.34449815457828,0.343165790321306,0.347271708468342,0.346999909396827,0.338936306525243,0.335574744025823,0.330361764475706,0.332623952577285,0.334526039182146,0.320413566179966,0.298012747121383,0.297556031852242,0.307789854210595,0.31392622771885,0.326011279417085,0.332002309795466,0.331178481204769,0.33534818542208,0.330822575927512,0.330114748526451,0.338626470754443,0.342314577328735,0.337319939300313,0.325284729845723,0.309317699358448,0.314147441445921,0.330067978102428,0.340452289212865,0.340204259682764,0.337961489961597,0.34414575482014,0.339631399921358,0.326618596765367,0.324214629344053,0.329136425807909,0.332332561247585,0.338432569795961,0.340828298669473,0.332163207621554,0.329589859487505,0.335277596523501,0.331981524487448,0.325514124368229,0.319064457961377,0.316135623621428,0.32074297607342,0.324051929771585,0.324851688911347,0.326084724657947,0.328673905284514,0.328227654047501,0.327802593299785,0.32663862692077,0.324025805847452,0.323919971244462,0.325353384097721,0.325790970012353,0.326238735293263,0.324531160330058,0.324488975118022,0.324375881281877,0.32349725261263,0.323017230188002,0.324825247101852,0.326103787212611,0.321904463094503,0.313791632117508,0.314420840309404,0.314736578818503,0.312508264650296,0.310406528005599,0.316613369322349,0.316886591302466,0.316866213848216,0.315149562400692,0.315588499208716,0.315362089624137,0.315391449691503,0.315853933608363,0.315392245816361,0.310545236282847,0.311373526600499,0.312195594861738,0.311950256369887,0.309696042518325,0.306892532808549,0.302274769646658,0.301151039213676,0.298969971395602,0.302523496768981,0.304182017940223,0.305946321556788,0.302283151223787,0.301043966057799,0.299201206511616,0.299964917773161,0.296541315283953,0.297452768155253,0.298429198895608,0.297554014630549,0.302129206676111,0.303765838894149,0.307802028498559,0.309403148570159,0.308335302908204,0.311871256004779,0.308449832979503,0.308772530776985,0.303648780852475,0.304083250757568,0.300469500820755,0.293198925241871,0.281975412896996,0.273236853283374,0.271262028177617,0.272270656346837,0.277972716202519,0.282712329828712,0.282995105722244,0.283915186489076,0.282885361267911,0.282469729203142,0.284333062152732,0.285264107487297,0.287305821981097,0.289025745811663,0.286380538236286,0.288593720487038,0.289270093307586,0.291883790727569,0.288660627831772,0.289664225798343,0.29082909305441,0.294106335045627,0.294219231852918,0.295469987120537,0.29574324794023,0.29547565727638,0.295019267148157,0.295496132331706,0.291694098803254,0.292318528965585,0.288840937082163,0.289672851019052,0.288006993600631,0.289201611758103,0.28918578599459,0.288572915742692,0.286070021176415,0.286560824293058,0.284425957924831,0.283136259892443,0.280612583751709,0.28419124773821,0.282585860530994,0.28752852721294,0.286744317262863,0.289907305021185,0.287151859253542,0.286399797755923,0.283574137273274,0.283080548337414,0.280750808049432,0.278748402114627,0.275656470604578,0.276561101346674,0.273808726284315,0.271839855249521,0.269888493353344,0.270090350130974,0.268135404562989,0.26787693764944,0.268923113582241,0.269006091237572,0.270240921654828,0.273922486454191,0.274377121865085,0.276640573690137,0.275332404540922,0.279332583571108,0.27717228188704,0.2815607667823,0.280308978693872,0.281823660219586,0.280516648651396,0.279590333509627,0.278183394405174,0.278407579408536,0.27867765139627,0.279353831125211,0.277605940095977,0.278812321474535,0.27406662833407,0.274257448085355,0.268272053195313,0.264733265622848,0.261221856469045,0.2621884582415,0.260346340754744,0.263960904931672,0.262626802696993,0.265972474363446,0.26676923688084,0.267236556625598,0.267450743331597,0.265898697405661,0.257751092582038,0.250015826835553,0.243526245629883,0.246713546602039,0.251011265919907,0.25912415907372,0.266063942791731,0.270910632915381,0.272959668872448,0.275770054122242,0.275644700168931,0.277926118954407,0.275790354154434,0.27694667286629,0.274284321975759,0.2756624444124,0.275073921974938,0.274508350081623,0.275851265863128,0.274182293626594,0.276014991244884,0.274446158254635,0.275367216164363,0.273707242824197,0.271706533555294,0.273696443730387,0.273257223995189,0.273265877515689,0.271352471563807,0.270769047829813,0.273208606372558,0.272160880563453,0.270456553498043,0.271789527015172,0.272308276023668,0.271238929971844,0.269454038267207,0.26965334807698,0.270750444754212,0.269347237138692,0.268323488666034,0.26555946608434,0.263840456527818,0.259427064720742,0.244142069357379,0.227024448186167,0.216790333647621,0.211622287963341,0.208341297002639,0.213639677675302,0.222050410163659,0.225276783917641,0.23142316115351,0.230537639558636,0.230451046620346,0.230421487143637,0.231242958903736,0.231025356726072,0.233072022307962,0.242251902529496,0.243828776317092,0.244021017560361,0.242352485972978,0.239566448575721,0.234372665484614,0.233585789586403,0.232496449202573,0.232582414818257,0.235770005642629,0.236338977117404,0.239864668880955,0.242267712616987,0.242508266009382,0.244150199860354,0.244120729100307,0.244200369039273,0.246715080346453,0.246823294908705,0.247922226864814,0.247167190653997,0.247448317346311,0.24774665628894,0.245490611694996,0.245867268892236,0.241684638592951,0.238404265328256,0.22966693735648,0.215318813376337,0.202090223306826,0.185258974436825,0.173563208882562,0.165794069598511,0.16659468667598,0.174873075573966,0.186060690231423,0.193707105444254,0.195178377607725,0.19499101958319,0.188717928362332,0.183190660120408,0.181091138182854,0.180257730029162,0.181479136667809,0.182835608439898,0.183958984400059,0.181799940320611,0.185490665562768,0.187579828945747,0.191290377369867,0.196865842369142,0.20495859609594,0.214791058241299,0.220653181428729,0.224342936408024,0.225224708333899,0.224939420520991,0.223726261078568,0.226597036878652,0.227461313446632,0.228263903874514,0.232644060998892,0.232641068840636,0.233788441001205,0.235168197348592,0.238336236959871,0.23769776294412,0.240793246897085,0.241725818555911,0.243953879880264,0.24272578343132,0.244351864054125,0.243956200521008,0.243776795629382,0.241474495962356,0.242424356628459,0.240151422107425,0.242302574332738,0.241234574716637,0.240756149868129,0.239893980717494,0.243470104781617,0.241578100970212,0.241712108707493,0.240065719844886,0.240543924011121,0.236341849453042,0.230554508397705,0.208793070679429,0.172707183514569,0.132380082044753,0.10089855234234,0.0818745842570443,0.075134560947401,0.079811515878141,0.0922757262200694,0.10036797080266,0.114469483535905,0.132358456373513,0.156789881786546,0.174991017936776,0.193592792884258,0.206520299444661,0.21611455599081,0.221211841422735,0.226042722755023,0.226497011336172,0.231061556287729,0.230215394338088,0.233113203897336,0.230432342357847,0.232543968023288,0.231808424582112,0.233266437539836,0.229174899199365,0.231251800047293,0.229889277844121,0.231676901801824,0.229256575847118,0.23120413654162,0.229115718609305,0.229390755607333,0.228176756571375,0.228041585151272,0.227720720770076,0.225896932782169,0.224799055040147,0.225089288226851,0.22165214344917,0.221573891270898,0.217549533683527,0.215593576666796,0.210981059777909,0.213461140617429,0.207837350127164,0.209659397215748,0.209036318503667,0.210955657599531,0.210462238039027,0.212190522146713,0.210053513047056,0.20839235691461,0.207961063946472,0.206613176960848,0.207694965176642,0.209543217498042,0.208171262366181,0.208061081802959,0.204785756316569,0.204385382522028,0.201852583797598,0.203644622905984,0.202554347895824,0.203017255325078,0.203387503063545,0.205755273767693,0.205701403735022,0.208110850682485,0.207837839082108,0.205765897783566,0.201479429341669,0.199446067652884,0.19516109497624,0.191661080710123,0.185085629168063,0.180988375040853,0.172120549036365,0.162697723659442,0.152774684024552,0.147244919776296,0.141975509771926,0.139533252206169,0.13838548103498,0.14076960454007,0.142782608407104,0.150578277521187,0.157443501536194,0.160290266414248,0.161015573014935,0.15288839627296,0.145359775764563,0.146502733383649,0.152497310031592,0.162694807413352,0.171595844613508,0.171846275372131,0.166576006417859,0.163793379354542,0.16146034260857,0.159532365105264,0.161514829937208,0.163694570024737,0.165515618656424,0.166510523619386,0.165193220827255,0.168086203629577,0.172420227365837,0.175305579744959,0.179965787790187,0.181159881017369,0.184594593676687,0.18479606914396,0.186363295894695,0.18774552987245,0.187945701730077,0.190483153361284,0.190536363937335,0.193928994206089,0.193657295114303,0.19555838630557,0.194259878142117,0.192475886864892,0.195755432388387,0.194852280883748,0.197224883274266,0.196316542001267,0.19408172189646,0.190672422979236,0.187321356533896,0.185930625255901,0.18565185938922,0.18656380486187,0.187283083783345,0.183017703313674,0.176131022938431,0.173266093599033,0.173998002713961,0.180248296336001,0.186292074282666,0.194051084920136,0.190507547780093,0.190742282854506,0.191204714873091,0.191085709763983,0.190534624996656,0.194538704096491,0.193545685399197,0.194458924750271,0.19448144490762,0.191244432325611,0.187795315547705,0.181130936751287,0.174121969075499,0.17646964943287,0.177727405467795,0.18545500437606,0.185287848903637,0.189275393229909,0.190430860525006,0.187671178753519,0.187003270577166,0.189830602743329,0.186776646202798,0.184979916581315,0.185183362665227,0.185241155977318,0.18484487731247,0.185480379978416,0.183996780013234,0.18455482774742,0.184429978364887,0.183231377281319,0.181392408087645,0.17993308200778,0.181478542882169,0.184743877109765,0.182981789378195,0.184768652297021,0.183747027467037,0.181060915973158,0.17714987186147,0.178870636017428,0.176594633654897,0.182315070821024,0.178364067388048,0.178798302444567,0.178721513177096,0.181630952579379,0.173674010631934,0.170755177647242,0.166099586031512,0.160465294975693,0.152246946370172,0.147339590440632,0.137632940875731,0.125352194377509,0.121211930392901,0.116105976876069,0.11122530968936,0.104855791685457,0.104279034349852,0.106543474586238,0.111553144116684,0.108218640740073,0.116529784780824,0.123390037110591,0.137090678762129,0.142327801064714,0.140244344706768,0.133463688010623,0.120802677674836,0.10871708133561,0.106027355854809,0.102003607740051,0.106430301249603,0.107279959339106,0.107141051952238,0.112549191245461,0.111542267755508,0.104803832823412,0.0990614777647952,0.101625415739011,0.100529665762915,0.0985905938991847,0.100396596357935,0.0995534800260449,0.10189505942646,0.105377149195338,0.118713032250375,0.126196049449242,0.131936271477889,0.127292334833955,0.124485915270044,0.123105526026098,0.118137554367851,0.11513321345307,0.114379443582018,0.117047846915973,0.115237279222885,0.110306131015328,0.104517857801899,0.088172703510181,0.0760482335925804,0.0688090990767756,0.0611040582379912,0.0480601743286197,0.0367121986429486,0.0292071974583849,0.0254834790927133,0.024640981792063,0.0225871923653763,0.0225544128186806,0.0223262661248446,0.0220568451740948,0.0222107656707093,0.0240622845436409,0.0371741931499394,0.04978536393007,0.0484192783026308,0.0513443920201578,0.0459783692047316,0.0455050370858025,0.0369139529681959,0.0329310054288373,0.0340333758725209,0.0358261209586437,0.0364560940489747,0.0374807927968155,0.0342523245693932,0.0502920916326578,0.0394728028928771,0.0479364942969886,0.0464298321628072,0.0418158494512749,0.0444799130598716,0.0357567117972045,0.0384300119264711,0.0421009494043414,0.0470398513466713,0.0490495270234135,0.0476229792864034,0.0491983618893857,0.0520540037617621,0.0595428652063553,0.0538554816065668,0.0534490014899066,0.0474172182584013,0.0600019803070306,0.0618605960540566,0.0622332106827646,0.0640505457332873,0.0683465084471173,0.0677228022646413,0.0660936608064545,0.0687355432268676,0.0672312900563019,0.0780282619773023,0.085925550450879,0.101249753834142,0.107662431252022,0.109194044661523,0.117388365804448,0.10764094925653,0.116401610909252,0.113047268304181,0.107954689650067,0.101055487875524,0.0896847961030808,0.101171871265742,0.0958480666681379,0.096319856947111,0.10109580606721,0.112442285298489,0.10273519483757,0.11049215294137,0.105442516497317,0.108794281902913,0.123045867335655,0.119860856626229,0.122762550159024,0.125104049237239,0.126328124124885,0.124626949269828,0.13799122181345,0.134915025263305,0.138690375859715,0.137875908192547,0.133975953518216,0.144221741720125,0.14054754098135,0.136807110917842,0.13856211990311,0.146517457571829,0.14456081700082,0.1396222992201,0.137468520627468,0.148548090117881,0.14459888391238,0.144612056819009,0.145280020100141,0.146718666958802,0.145610944796904,0.140651830367884,0.143936199646858,0.141532112661144,0.142589007099396,0.138635370980512,0.135661410071976,0.140513255750358,0.134735953545751,0.145303008704138,0.127671261277682,0.134769289087659,0.129934195385012,0.137433192671857,0.138447802003298,0.146762159345594,0.137447230670211,0.138988982353938,0.144552698601226,0.136701516417429,0.147067507540253,0.148368077346338,0.140392907491888,0.14412693436458
04/05/2021 14:49,-0.0006136538221115,0.00303183241785034,-0.00225756934993663,-0.00431541402373003,0.00298726587405372,0.00288244790416639,0.00432227430402069,-0.000548009903742985,0.0010275607657577,0.00111072719452027,0.00421080911544327,0.00139731468230256,0.0058866577308314,0.00240846430361538,0.00425225346300683,0.00649006695729208,0.00408282581884967,0.013001317178614,0.0104428912770466,0.0135033275886147,0.0155405714034387,0.0238265151297879,0.0236108511070322,0.0299066653579718,0.0331141887538067,0.0363575851574219,0.0415007462857916,0.044415589704647,0.0485536624891565,0.0546664344889968,0.0574222800251919,0.065042463107346,0.0646356656589795,0.0762548948406556,0.0793831139147878,0.0858938938622848,0.0854171267637985,0.090256651084524,0.0926619288867804,0.0956545723114361,0.106539669054646,0.10874691776061,0.123460641279128,0.13287834472018,0.14300375022236,0.146541670367354,0.154880726707213,0.163837299510801,0.168776894387705,0.171152769129635,0.169829400576221,0.174323904372316,0.176549388188494,0.176121022785696,0.173710244862833,0.177310834009729,0.17530893070298,0.169469060429515,0.162552808812859,0.170914625755091,0.173406901455659,0.175790031534444,0.183166259333454,0.184206019693953,0.19202445231658,0.193308754964211,0.195026929688566,0.191966401485576,0.184649466907537,0.185513455308542,0.183501159529271,0.184463197707463,0.186819943831356,0.185808217079537,0.184187836738235,0.18731926958125,0.190324680829356,0.19434344091069,0.205528991081163,0.201114488873335,0.2066323568066,0.211754690903389,0.217096199481851,0.221867728589606,0.224354487566143,0.220853094656699,0.211545519007287,0.197394559402915,0.189294925665033,0.184876127881554,0.193547279857202,0.201184229913571,0.201744227763182,0.204357252505683,0.212145611073816,0.217342041257854,0.221702654594008,0.225008293690088,0.237394141914594,0.24893206657363,0.263758306531725,0.266430321973406,0.265625033185993,0.265141018405636,0.266793160137265,0.268362142171694,0.266206231225611,0.264519551213588,0.258227401185022,0.248817705666607,0.233818323980706,0.224275651764875,0.221974619014742,0.226480653363432,0.235611499757214,0.251955250169164,0.273129396971559,0.282941989146357,0.279960781296684,0.275473071707268,0.273251094144009,0.265870414254729,0.243051605628283,0.22103924843474,0.20191724004107,0.19564910809091,0.205878634594373,0.22111130313665,0.223742334456329,0.231694974926162,0.235391664554809,0.23759973618314,0.243264591710496,0.260050853405445,0.272907111258013,0.293628104547408,0.296823464871011,0.270537238240836,0.23021084804673,0.207737026023088,0.22834087256499,0.253283901920549,0.259414942765502,0.242076313185254,0.240790210176499,0.274659925500214,0.319936662978175,0.363694847188934,0.393566018978138,0.410526175879263,0.428241529993257,0.431174242756809,0.434177121328932,0.430175966598309,0.425008150017738,0.423304717851134,0.41593024382408,0.410748922120752,0.409787795665752,0.416199364345167,0.431252320597508,0.436419653713985,0.423739537927074,0.420732935436507,0.433680954150474,0.447304146348568,0.449591918953545,0.4524838679103,0.451149863307978,0.453777876662067,0.453326478826617,0.459482934424277,0.45894278728774,0.450553274052196,0.44419896536387,0.443376909868232,0.441572830035305,0.449968866989423,0.460206138683059,0.461046632755147,0.443109053065025,0.442079400767552,0.442956484283465,0.444781825056097,0.444918877731344,0.445215516719858,0.438176211730574,0.431346008204969,0.427995711061709,0.418307132120376,0.388349091565133,0.35793437047601,0.355713264150486,0.399413791569941,0.431564817242823,0.450876282184434,0.443861101404866,0.441682032324605,0.459759341600345,0.479683419595562,0.490319032156667,0.484361917557106,0.463228299957951,0.451271045709677,0.462292613093957,0.472646298099082,0.481854528099958,0.503793155368717,0.515608187157993,0.51626615469474,0.51885197253362,0.52488783393591,0.519549658397923,0.507085169684586,0.508541340507113,0.529104808456158,0.54117052971409,0.543955026686354,0.548469948609629,0.560142916324574,0.576065361063493,0.576046487818263,0.564701017313635,0.540459070662673,0.535585775227395,0.543695052464933,0.546399122135706,0.554514040201126,0.564024006944817,0.569629585779329,0.567522252272118,0.559886514475715,0.555382297226229,0.55589212906955,0.564038391026338,0.569646925991858,0.57907000363649,0.579437334279218,0.574804666314462,0.565585182810287,0.558542469407675,0.559206543752204,0.556814932024445,0.549790621591687,0.548724273269266,0.556299836354388,0.557798385774808,0.555365716628407,0.543783829528483,0.54884791965101,0.562576658409551,0.569458694866836,0.562808138842159,0.564113226900655,0.57053902471587,0.568143939366545,0.55986097256508,0.559025874734143,0.569887033157138,0.576319358994515,0.575122630455122,0.57577342275693,0.578142531465124,0.578866203968623,0.581707163458785,0.581433237837221,0.573676511231304,0.569519664992961,0.559189483639965,0.539844880250273,0.495142158261646,0.480158271044529,0.50969512427595,0.532781190543224,0.538312480766454,0.54924364222366,0.567261349051236,0.560900923633405,0.546159757008501,0.536434886990392,0.549026627011169,0.55379217251853,0.562026756276658,0.569968763781479,0.564270792141065,0.562757299754809,0.565337671876814,0.557607810174049,0.545278400542724,0.553589296225125,0.548910295447928,0.532338181123403,0.524923619658528,0.526440118599064,0.536257846925098,0.53443059930631,0.530190069417466,0.537533346666135,0.55295262001735,0.55461308474362,0.545216912586417,0.536315449819119,0.537640245001188,0.549642275063281,0.547905484617871,0.545012882811332,0.552757221144855,0.553372875681357,0.541438536536112,0.533787717851503,0.526640938836608,0.528035365039503,0.532535197441346,0.511874710002513,0.474067997541206,0.473498639552675,0.486604530322075,0.497690617865347,0.522267118872607,0.528295115153702,0.533022214793789,0.535348727863514,0.529567269144738,0.526321995984318,0.543936655433231,0.548027509481589,0.540666404128792,0.522182291430647,0.495463145275782,0.502323571165374,0.530558210962689,0.545378305977197,0.544703836368776,0.545520061361565,0.552631355561183,0.547197235893241,0.526747115880685,0.520079470457491,0.530019406618718,0.535348682750687,0.546724617986552,0.548239918391636,0.536302237752743,0.531848936932596,0.538764734979091,0.532955640567754,0.526457188597577,0.512671966194604,0.511250483646492,0.520324533060958,0.524891249575432,0.523599187613356,0.52569389827913,0.532485843695214,0.531063399451467,0.530049389387041,0.529714416476945,0.525185832228703,0.522714801886701,0.525780719807435,0.531062578463086,0.528491249872056,0.526004288977291,0.525758643336846,0.527214651254394,0.521681525893235,0.523276227448309,0.525719005207191,0.529194197399278,0.522315513293809,0.51462688176391,0.511523151366926,0.511606236696909,0.507033588998968,0.507184895038578,0.514070551824047,0.511619698840517,0.517094644782164,0.514634756109084,0.512750438320296,0.514639846066469,0.512423682112077,0.516672181596584,0.511532373277834,0.506272127405018,0.510127621492066,0.509529766646045,0.506998822511532,0.507029013109389,0.501280455347279,0.494477664643672,0.489532817150355,0.489324666858544,0.493515180951297,0.497329181756886,0.500233920471932,0.498440394145406,0.491876277177964,0.4918956950333,0.491622317311665,0.487782844923282,0.488852747713309,0.488627018958978,0.491033426089893,0.494165478330897,0.497279733603543,0.502676317965101,0.506909249860908,0.508972910297899,0.509827421457563,0.509244060493128,0.503850835866448,0.501498266212922,0.498528871151843,0.494838498110424,0.482294632787003,0.46344641814342,0.448632039290367,0.445778041784604,0.449180406701335,0.457223736069337,0.463973381433936,0.468572650000504,0.468551923346902,0.467580993983899,0.467891268543539,0.469326925418766,0.471784220528069,0.47408853326146,0.474584350215654,0.476379248846619,0.477100770125089,0.478277510367679,0.47634078672125,0.47692520198146,0.476971312656174,0.481585526722572,0.483844488209171,0.487294785011413,0.489141874988121,0.488133180452215,0.485849611321335,0.485735170974176,0.486192197741721,0.484202282823099,0.481655018775771,0.480210284477513,0.480207408776426,0.478947902469765,0.47788488423342,0.476678310384911,0.475653599767672,0.474194116283143,0.473861049427356,0.469915018773499,0.466886412051922,0.467983410988609,0.470867846244923,0.471022441374776,0.475700375908097,0.476407214196393,0.478102093908767,0.47701594533391,0.476517167700851,0.472999738128931,0.470527789415181,0.466685191721146,0.461148085948878,0.460151249046721,0.458556080919003,0.457040496698838,0.450166091925231,0.449635580852992,0.446117423194796,0.446152230002569,0.447471224356315,0.448140515654583,0.448028283897169,0.45354085366793,0.453228339327864,0.455165421677555,0.458624338373691,0.459733061420941,0.460968492253901,0.463231815953965,0.467960666237132,0.468964336639464,0.468399251695671,0.467601121476312,0.464574980939505,0.463484783391756,0.462281644306685,0.464033282615841,0.46526583131797,0.465086872022874,0.463571675828101,0.458371621904776,0.453529483253044,0.449522635931029,0.443112357185815,0.439081652818196,0.437106246613343,0.437138583685757,0.441307847017885,0.441569570212873,0.44290782312337,0.445639211800402,0.448485005942115,0.445219442942896,0.443674387607653,0.431665742755475,0.41657350213681,0.409420953709945,0.414433876413439,0.421668755922826,0.434935276561536,0.447279031218422,0.452913743981088,0.455513331648367,0.460216535766844,0.462853856523581,0.462380691194137,0.461268197529829,0.463192746624974,0.460982059650549,0.463350830536561,0.460341821663931,0.462330527046915,0.459945320160022,0.462458502585361,0.461489847372736,0.462040747682983,0.459517281583426,0.459228694025223,0.45439558942978,0.456412479691295,0.45648970526487,0.458790338576523,0.457482506358326,0.457116035721899,0.454674468446242,0.457498829825277,0.456708541286307,0.455917836579168,0.455127157055168,0.456418415909697,0.454160897706667,0.455804076004378,0.453478621579184,0.454845209621987,0.44985415229763,0.447522168191618,0.444661979606057,0.434724593580499,0.409541283117513,0.381536598379012,0.367938813285995,0.354938534124529,0.351115214348852,0.358745758278715,0.37308028689455,0.38251756900351,0.387244004690966,0.390234888023739,0.387827406629739,0.38961255483553,0.386348375995017,0.389527728109025,0.398473509363997,0.407507366064128,0.410246796117708,0.411561671998861,0.406886514485888,0.402647464446804,0.3981081786438,0.393589523295136,0.392394683657401,0.39391638085735,0.397396905002667,0.4024972160853,0.404119028511101,0.409655264274787,0.409642604312032,0.414019391831894,0.413286271542982,0.413322451923583,0.414883800378784,0.416920087486567,0.416717493137208,0.418343062270836,0.417925414480015,0.418985348175256,0.416979757646791,0.413366348402107,0.409589361919239,0.404986417611039,0.388998091118214,0.365853623300713,0.338057916390484,0.316440195186475,0.291616317531851,0.279826500081717,0.282191876154501,0.297757356565152,0.314706840029387,0.327666081114906,0.33204820568862,0.329125402238954,0.319233994766766,0.309040560983007,0.304704225333174,0.305690989876397,0.306617475332337,0.309418743428323,0.309916976398198,0.311648855492565,0.315206273727419,0.316150744344113,0.325083044161682,0.334113211119161,0.349287043697737,0.361332288806043,0.372309005681233,0.37968023141738,0.380398009193508,0.381125064349348,0.382685453729718,0.382528971004236,0.385494375500904,0.386113569241301,0.390850965975389,0.391917342818884,0.39452050517627,0.396913037944167,0.399666606008491,0.401749931892454,0.405214405774239,0.407463318823699,0.409172910249573,0.411102197799451,0.411657715992909,0.411390024049465,0.411428534767333,0.409101232176012,0.407897823735254,0.407295318290445,0.404764087075776,0.405929242333269,0.406057706121132,0.405403406511721,0.408113202653938,0.405848353940469,0.407154931347963,0.404064741060493,0.403532676447741,0.401197188855016,0.388000085821019,0.353871924670613,0.292816865018172,0.224105456416245,0.171072713074735,0.139508058969526,0.126220882040132,0.13765375855356,0.155402083211461,0.173553907068941,0.193966480147767,0.226294772828211,0.263092615111864,0.298167891968134,0.327113484227842,0.349259339259095,0.364375651838527,0.37442465135381,0.380412875682396,0.384069510157842,0.387325590134857,0.389060718290035,0.3902807551563,0.389064372024492,0.389669921507616,0.390522716224413,0.390745612559419,0.388942648260556,0.390337127216514,0.389299237084873,0.388461543528877,0.387706503083971,0.388582624539306,0.387547232687533,0.388533848340461,0.385855536412866,0.385146317460755,0.383377614689144,0.384249819098438,0.381465298079083,0.379935711066749,0.375756851147807,0.375034278880263,0.368349390173354,0.364459804832276,0.358403002826543,0.357651134960895,0.354274827314207,0.354691963286757,0.354408125130909,0.354880293712729,0.355061494762541,0.357176161463422,0.35665156690847,0.351962377464822,0.352247022128844,0.352323585312353,0.352293868637253,0.354074717291209,0.353643489283913,0.351663783110326,0.347851785787224,0.343969773372925,0.34438139363473,0.343125025290423,0.343227439109699,0.34399982599143,0.34609616303776,0.348895134121796,0.350459513268014,0.352102334391987,0.350783920780534,0.348432645377623,0.341670765559215,0.338137025132335,0.33261054116934,0.32597594766531,0.318897911678374,0.30694753000722,0.293468016931437,0.279039465883562,0.261836893349999,0.249735704235302,0.241348640900591,0.238592321553015,0.23756794607705,0.239344775512474,0.245840771256466,0.253847405535417,0.26664453381585,0.275858232529504,0.270634899003003,0.260666717673812,0.248529346414306,0.248265611903778,0.259293344275997,0.277124531969691,0.289901043003965,0.29257422116774,0.28127369813284,0.277781828422159,0.273246834240232,0.272169444758164,0.274368466981594,0.27978226876243,0.279894524595204,0.283740399996922,0.28326231048957,0.287879508254762,0.29252175942082,0.298878945398315,0.303932516143299,0.310291571109703,0.310943113603564,0.314979141019209,0.316926936903143,0.320862998269422,0.321827354580043,0.323744523501743,0.325241015944362,0.327787890417759,0.326571271254189,0.327218595764323,0.327619504898497,0.328292273387771,0.330804219531279,0.332768611983723,0.334627813112119,0.33186105773983,0.33020872791624,0.325376489475547,0.320341269175884,0.316807684276412,0.314043545439648,0.317559291694807,0.319347291639051,0.30844802447977,0.30150984731118,0.29342419783363,0.293282083809983,0.304348982779972,0.320800025091839,0.325272198371943,0.327248666672367,0.325601213543778,0.326834313624616,0.326077397634978,0.323622843396596,0.325379514725399,0.326332141605799,0.326434898407787,0.325804366433172,0.323993437305921,0.316887395137958,0.306106486575212,0.296878839365692,0.297677684006089,0.303999392065901,0.312773224183024,0.314896863842689,0.319080876928375,0.319464059838889,0.319598172131496,0.318693894053207,0.3194417756181,0.313891192372502,0.316955927569347,0.313261861049322,0.31372067640688,0.312191898944937,0.31506331123584,0.314571187791634,0.312942044858334,0.311738731283777,0.310725767561386,0.306751198015305,0.305838580674639,0.308270253453145,0.308471124872526,0.309033360855459,0.310833599547017,0.311803183666357,0.307134484421114,0.305150366145425,0.301657997176082,0.301735538570758,0.302039773705835,0.305991019692669,0.302605023721962,0.304789303695992,0.300939921318951,0.299430773002198,0.291789990561369,0.285384351528624,0.271441158409563,0.261857979002564,0.246486207847399,0.233011955111406,0.217943834604074,0.207383948711767,0.19665525315986,0.191756005635601,0.18480727725456,0.18050776629491,0.176716591819529,0.181934564276144,0.186705215925271,0.195882572916996,0.212214184866348,0.233540605245557,0.241412134127571,0.236555818498905,0.221396117812455,0.207110632193819,0.18820974701195,0.180276328829088,0.173815923208741,0.178579330243387,0.180937483186363,0.18479987745329,0.192283868758663,0.186387779492559,0.176683520893997,0.171740374373583,0.168570102375182,0.173882704377639,0.167109093846213,0.172216460692049,0.178666830873489,0.173235342017858,0.188368466777038,0.202416255123924,0.213343152376013,0.222663916831395,0.214074855876817,0.217458886001091,0.209346056105867,0.20503356121706,0.197147117713372,0.198480018380418,0.196711060475012,0.196067307287287,0.193129200921049,0.175127779667808,0.152512536029313,0.134144847195247,0.116220356263853,0.100842498803309,0.0857144532016281,0.0685548440635327,0.0469032957566903,0.0442726367085369,0.0347333479501201,0.0329488431319798,0.0383332161300449,0.0413051735131816,0.0369898127144762,0.0370860077148784,0.0438853922257762,0.0541664203945745,0.0858288387090375,0.0843087995897515,0.0819301762942314,0.0736841296464788,0.0629495194369307,0.0733861967591745,0.0560319743259709,0.0658322088301909,0.0596374414576906,0.0603215457591985,0.0570445618736515,0.0638989884740717,0.0706050531778463,0.0798345364679132,0.070791887635125,0.0721464008934581,0.0738916712988608,0.0857048269937703,0.069469932788907,0.0677759847972395,0.0790317762730512,0.0763785698649977,0.0785057731277901,0.0754853011753015,0.0776939356292923,0.086258325430829,0.091562438664331,0.103312883145205,0.0896536685690748,0.0829333120612274,0.0881759207921659,0.109839957653595,0.106403931660437,0.107620041592345,0.111245067645305,0.121442440609264,0.125878109666484,0.123651504928554,0.130540894233762,0.127373149495572,0.150447072780253,0.174522047474631,0.18722980291829,0.18644529863357,0.187563562581811,0.198336328690106,0.195084395340605,0.194464131344749,0.182798452640187,0.173774747558824,0.160099774720088,0.163633278024869,0.167963055319854,0.166662154631407,0.174974178580785,0.188585819774537,0.189941700039107,0.176524620433351,0.181018601390879,0.189517567183368,0.207711713853902,0.207155415752122,0.203339242022235,0.219087325243623,0.210329343589973,0.220094920958953,0.224413755598292,0.226179929521615,0.229127731751869,0.228838238034396,0.2339687385097,0.246823381580874,0.23156750934305,0.237444978366001,0.240547990349996,0.242842211257012,0.240262912405851,0.243688918293098,0.244801375198835,0.241107744763884,0.24214634018569,0.248663102645711,0.241466990800698,0.251326255193737,0.234912268063115,0.252488126441451,0.248107033564718,0.23772736700089,0.241021933023247,0.240913744702939,0.235968089421846,0.237700602456595,0.241746437672151,0.23487138180461,0.231611658710316,0.230619146697962,0.234820860471523,0.233437883739212,0.229861192567172,0.235778712364664,0.229320528576516,0.236659428432688,0.234106851279866,0.237174540450261,0.234184543304809,0.244048693934444,0.239061559520227,0.228567239736573
04/05/2021 14:55,-0.000614823435593204,0.00421701266455602,-0.00324043753123977,0.00146298107724901,-0.00450607988900261,0.00266479132980386,0.0028460572218899,0.0034652101753806,0.00153931019134363,0.00265423181635397,0.00549178451524642,0.00323322502355612,0.00177248935561157,0.00851434987669017,0.00183741235944735,0.00806633231271383,0.00461502278456118,0.0124472035472774,0.00863971283805667,0.0158668803477528,0.0199610867553632,0.0243109408695969,0.0267756511105386,0.0306667016531912,0.0372334051747194,0.0428434673124571,0.0455927798492686,0.0510408911468133,0.0525653494759759,0.063925373950464,0.0651729926498994,0.0770218308929871,0.0798117551416514,0.0871610319512437,0.0932489158678739,0.0994209253102101,0.102627845603082,0.106482668342007,0.108482634652532,0.116513967232418,0.123910543496188,0.133763706733843,0.148832016607312,0.159522072478475,0.166550507085201,0.180018792941634,0.18675866235641,0.198694331827646,0.204359037691894,0.211813681337265,0.210127974876746,0.209795346723104,0.21452459869063,0.213297865253741,0.213027639159227,0.212903752393959,0.212886190781146,0.206859744512915,0.207034818237042,0.207889541770435,0.213664304801556,0.21879776390039,0.229447426676681,0.232882945421799,0.234856733803761,0.240210988926438,0.244318050151842,0.241850008510097,0.232306607218157,0.233087792724762,0.233186519200553,0.231000402518257,0.230443879811372,0.233298218545388,0.233929986558075,0.235687685043578,0.242777421089503,0.248893931152896,0.257912883293484,0.258560604522691,0.260569719946151,0.268728899844585,0.278861734871078,0.286235940235186,0.289561932151259,0.288668516716324,0.272262373159823,0.260213309842504,0.241885368977771,0.240825716544125,0.249611334490743,0.262104653878969,0.264345527551673,0.266804122302935,0.275476757474619,0.285818985676726,0.288125072351658,0.299133119553468,0.307815014511393,0.328716819460699,0.340466953814664,0.350644928755489,0.346959895168111,0.350258563728694,0.350306780225198,0.355939111166252,0.352602485409781,0.351824727991254,0.345956723704602,0.328107313788988,0.314745535492864,0.296119728820652,0.29329440958903,0.301922986254141,0.318076047706615,0.335876663832549,0.364220296102652,0.382643826193262,0.373987179923688,0.368264368785259,0.37086744646925,0.360350733775934,0.330073450844368,0.297735481981193,0.272931339627761,0.261763287589295,0.280415927961962,0.294995582457904,0.308115922631355,0.319074711231828,0.323453880216543,0.319261615934243,0.333928869725638,0.354106677240644,0.377820551033147,0.400053451336628,0.405581531807068,0.375204897724021,0.317969198296227,0.285416882625179,0.308998879705198,0.348036119371939,0.359776921266711,0.331745341066094,0.330559992272149,0.382406324908927,0.446158361703699,0.501390487667605,0.546939487326436,0.571958489310889,0.58999581234644,0.60308154265844,0.60269031035112,0.601390053871803,0.596104019579186,0.589211557007829,0.58499900842892,0.574821248512379,0.570937971433914,0.58906185887137,0.601179944160946,0.610784894607221,0.594305859128785,0.592051132009518,0.613642553375926,0.627506405359072,0.638124879527746,0.640847735202236,0.642412535259023,0.638926322876054,0.643186345927494,0.652156932834631,0.644502008136106,0.636242180149629,0.630389980316524,0.632232736162711,0.627610860211559,0.638764721166745,0.656278781904805,0.653475412043914,0.638676786260797,0.629565732874367,0.634227673099444,0.637257967719779,0.636598891688474,0.634815001506493,0.62773712188677,0.617218253848983,0.616907759030208,0.598919318829415,0.561401019122347,0.511963569583915,0.510750592351897,0.574405209779673,0.626353695522939,0.650159918578992,0.640804443192507,0.639604165052109,0.664242854206874,0.691049527820303,0.713762607244432,0.702875322333803,0.676126688176851,0.653296854338974,0.672135695744534,0.684184614369562,0.704186386195067,0.728495955144334,0.750365496086245,0.756727548753406,0.758145476578413,0.763047442407774,0.758987053742932,0.740823484093527,0.744450410107152,0.770500240253868,0.791536059546986,0.797864724734033,0.803230838239152,0.820085512529113,0.843441711441657,0.845470683225001,0.82746262649457,0.796188285308562,0.785477330015121,0.800910016804712,0.804158268770568,0.81600563126247,0.832522979089111,0.839866029530294,0.837565102091635,0.825453579111423,0.820347919194433,0.820120725872473,0.833287005011818,0.845812332476856,0.854093829492541,0.857587846506515,0.851784202539721,0.83822485488972,0.828788821305066,0.82947468147753,0.828622252979155,0.815969993406286,0.818969436179763,0.828029057687226,0.831419971242583,0.823319024314426,0.811433984466132,0.813837501471694,0.839011838137102,0.851272297599595,0.842876337788545,0.841380942733315,0.853926762830526,0.849491549318752,0.838669636410302,0.83473401903921,0.852229047315377,0.86368734815159,0.857543734668958,0.864940317016789,0.866435575336865,0.867524521244864,0.873599243033656,0.872776918676321,0.862201057110719,0.851982715619372,0.84108591225857,0.81085207369209,0.744429536497182,0.721517304130923,0.766241544134391,0.803159818865969,0.811758688113098,0.828090499298168,0.8527426235769,0.8477327709793,0.824561502195747,0.811215332802615,0.828669612571226,0.838888356424813,0.849233704255997,0.861636737880345,0.853626082480315,0.852272079140855,0.857904226715907,0.842709636011146,0.826927869715523,0.83502977640816,0.828706744627787,0.808217559357473,0.796397120180552,0.80006362545244,0.812937444308653,0.812801792354316,0.799107519030588,0.820377289398042,0.840664604319917,0.845057079461088,0.831335169035614,0.816186925450509,0.817867973115549,0.837314270040173,0.834990708859154,0.830678866333593,0.840892535969592,0.842382299695776,0.82554633127042,0.813550788284737,0.804906369656522,0.808224831485834,0.812930068701151,0.783652713801058,0.724275020289492,0.726894368586705,0.745286039055528,0.763248851425487,0.797208413020249,0.807489805543878,0.812538280717609,0.820823245437268,0.811816038061343,0.805809043732802,0.831117637943176,0.840573309219315,0.830157721005157,0.800823285882283,0.759023312870924,0.773165317322826,0.813403881929372,0.838615819548048,0.838605638607623,0.836691097959211,0.849434217779194,0.839605229345719,0.810167721894443,0.798974925912308,0.817501730705574,0.825130727406729,0.839832740499443,0.845844649470896,0.824739484823178,0.818208388651967,0.829446344506137,0.82292738080263,0.808080607169069,0.791011012821016,0.78622954688166,0.801379466381998,0.809258704183415,0.808420902989577,0.813056516578203,0.821390083724796,0.821172312951541,0.818454298365039,0.817421242460489,0.81078987740696,0.806063898132644,0.810693600210264,0.819685372477894,0.818438215222932,0.813225959145138,0.815382228611315,0.814811585802537,0.809840243846436,0.80884697762339,0.816426782759669,0.818460145936885,0.811491043920467,0.79514387839717,0.792276695864252,0.794825032605748,0.788765536191683,0.784526066759373,0.793827159213363,0.799144951261563,0.80104330510916,0.7995777319769,0.797813494094434,0.798003993441578,0.795203486064867,0.80038224192707,0.796175643294464,0.787039610745729,0.790706040070395,0.791403888468552,0.788797666280975,0.78728550004965,0.778718324391837,0.769543349408021,0.761759648358576,0.763167117189017,0.768748806848574,0.773821633269975,0.778619670040819,0.774626559185924,0.767802910607064,0.765082899544921,0.765752617413818,0.761944420692455,0.762083430569415,0.761882393281319,0.765500384782869,0.771515923174039,0.777173873133883,0.783593544112953,0.791117340036698,0.794859128770708,0.796855167288232,0.79588247880921,0.787717193002503,0.78279908865916,0.779495598751238,0.772047509413907,0.753966964356521,0.723727417969015,0.702896615851954,0.696421616084563,0.703816958365331,0.713770096971952,0.727025954972556,0.733625133488593,0.731949467394402,0.72967656488377,0.731879725288698,0.73421177090472,0.737035855417203,0.743244174401903,0.74475481843231,0.745142195372305,0.748398961351102,0.749007934465732,0.750481306111256,0.748083140639384,0.749090263487719,0.753258918902575,0.760226726100445,0.763707601636941,0.768016685567073,0.766018493109853,0.766515498527234,0.764941833638564,0.761800588769181,0.760688047985067,0.754425602144099,0.756827614430704,0.75417951394423,0.754278024421406,0.750733154665894,0.750566388663561,0.74770503584392,0.743499543894843,0.745804551456306,0.738534406763997,0.736161665536448,0.736043296050343,0.738310815061826,0.742281460649211,0.74886237375649,0.754861556033459,0.753347279139404,0.753011381299406,0.750208059112315,0.746773737531501,0.74020868674112,0.732743114579377,0.728370948110275,0.726293722835462,0.724471821197671,0.720146092224778,0.713571858519776,0.708762084304487,0.705717165750256,0.702620143845611,0.706660325070047,0.706956089604421,0.70869895596245,0.714591724674734,0.71751204717103,0.721547572443734,0.725950959607943,0.728928622303482,0.727860142934466,0.733821042142002,0.73748440505977,0.740790262045576,0.742567159620425,0.740066917793583,0.737181526046392,0.732751087377729,0.734771798746161,0.736064619236442,0.73798737958093,0.735134126280509,0.735312670871598,0.730153154955316,0.721174086292902,0.711303364881004,0.701703456876129,0.695058206134656,0.69095263091001,0.693219105619804,0.698307593364321,0.699940077041296,0.704368757053111,0.708365764571564,0.710912244897664,0.707576004755469,0.703422299003789,0.68478616269106,0.660804498987473,0.648464025138753,0.65579322380361,0.66892469016738,0.689201543970179,0.708580325769733,0.719510820107668,0.728528538981045,0.731728864195916,0.736598396801458,0.734942872644203,0.735897008918159,0.735214124195648,0.735386379284248,0.736353789252373,0.73495648889653,0.733058766960192,0.734436338902806,0.734013361162161,0.734437489259179,0.733397933993727,0.732136552823086,0.728701108264291,0.729607638431912,0.726372999488303,0.728583855740547,0.727058074858073,0.728314595927857,0.729310575791754,0.726931090432114,0.727038733220715,0.72868251524378,0.730540376251247,0.725944713225191,0.727751979686052,0.726276713894027,0.725840220924589,0.722755743724544,0.721587101215476,0.717666678641008,0.714628438591426,0.708160824350258,0.691916194242076,0.654106770495249,0.611138769306736,0.584312816300433,0.565218225412801,0.555882724623915,0.576084843431724,0.594204566858343,0.609171892103653,0.617430965757676,0.622886461757713,0.62050980449928,0.617247104264878,0.615611353610744,0.62247152026044,0.636311644673358,0.648262044483107,0.655102299506713,0.657559168005834,0.653183934782317,0.643035461183002,0.634319360157738,0.628781240614602,0.625329278017066,0.628307081434358,0.634708059292729,0.641895447098396,0.648344087695039,0.652727247117059,0.655964835719586,0.655587123873467,0.660233068708708,0.660896341503456,0.663303797590381,0.664043902381687,0.666602032335054,0.667349372240491,0.668783197617921,0.666361107401899,0.666717085878997,0.661534059609567,0.653585620483479,0.64625676783553,0.62106312813813,0.583782160169179,0.542050948768533,0.499268490189211,0.46454747803599,0.442820949746628,0.447193237169289,0.469199095570223,0.502650854308405,0.520963627938939,0.530603018149749,0.52335289146761,0.507091886606525,0.492510157441872,0.484103727848736,0.48620297806277,0.484854228380687,0.491611909803568,0.493040094363914,0.494414751021714,0.49623493289007,0.504418323172675,0.515029754131162,0.531166956657519,0.553026467486574,0.576928145719921,0.59365500898654,0.603948442129024,0.608173934208571,0.607902342440923,0.610565921765524,0.612661244982795,0.613174809236252,0.620089984437269,0.623446341220755,0.62781241750111,0.629905381722614,0.634063827743952,0.641043184529795,0.644867910878597,0.648263534690688,0.651789263085856,0.655373318893814,0.655877449469625,0.657444377529787,0.656132359626456,0.659048875766186,0.656195344540801,0.654687101046118,0.651211686495396,0.649344993743536,0.649179580692468,0.649189346838854,0.649965062457908,0.65165843450655,0.651996875331339,0.650776070328542,0.647721952592766,0.645335615896734,0.639932613570709,0.624109894160835,0.567124170799569,0.465108651629702,0.355527226328494,0.269511738381639,0.216526740159845,0.196283279019103,0.215202308929304,0.246018701518176,0.272763135937305,0.304123536466185,0.357882781769103,0.419149260609639,0.474875665571089,0.520801227200487,0.558034709061485,0.586110746602859,0.601840768815858,0.612427915223488,0.615616608792568,0.622113922150856,0.623770279460141,0.625797653282772,0.625200922772885,0.625387843243842,0.626259306557727,0.626631743861375,0.626902141151199,0.626345724142136,0.626572049598481,0.625543298523988,0.623249437199702,0.624174139859909,0.623995944931397,0.621765566042871,0.62241699550214,0.619584320915017,0.619148175717878,0.615194974670582,0.614335683435771,0.609203692108587,0.605952937924904,0.598588220620139,0.591538629999764,0.583863796373767,0.580185238136843,0.572932135148753,0.570656414707385,0.569041295585782,0.570234037481548,0.570095668021953,0.571773359488849,0.573406585821268,0.57112239247391,0.566183784277475,0.567005107403549,0.565704510089682,0.568487295212534,0.569246969871958,0.569325076039718,0.563139846284863,0.56139454336681,0.554041878922558,0.552814394543661,0.551988628278624,0.554118440572255,0.554133567214099,0.556237813441235,0.562178112377849,0.564819428084442,0.567282342345809,0.564257929043241,0.559978865916435,0.551566970906063,0.545087916635526,0.53398752784186,0.524077079002685,0.511573986925317,0.490713415961206,0.470231692925629,0.44355907479438,0.420516335109417,0.401197270211572,0.385648772595887,0.381563217119126,0.377259310702465,0.38462376302918,0.393757187477967,0.405956998523688,0.428868602829866,0.440622189543541,0.436128053911356,0.4132663395396,0.39998782571096,0.398312434934363,0.415627302638772,0.445275913759775,0.470019503915473,0.465239978966286,0.45667778694559,0.446105930422575,0.439823839815285,0.435484542520253,0.442113434708145,0.447582383754387,0.45272535272265,0.453207105436837,0.454627009972567,0.459649672407359,0.469690225629782,0.478664322883351,0.49026911960767,0.496725630322957,0.501676859213871,0.504830918965124,0.513056081130865,0.516460497774589,0.519953482745124,0.521585183667304,0.526686542112568,0.527123867997571,0.526807566115412,0.531243694873984,0.525869414160979,0.53057924919598,0.533864188704148,0.536061861474545,0.536900223922368,0.535674510307826,0.532994575444285,0.523212977157038,0.514695916326389,0.509365271433793,0.506980093923897,0.511940649935373,0.510757335786874,0.502790646212718,0.482809480294549,0.474838059655496,0.475107004556826,0.494858016010613,0.512846251200623,0.523945133417245,0.527213843738271,0.528182253633392,0.524866006855228,0.526418752896937,0.523742204933278,0.526132150981416,0.525847445878397,0.529029797469531,0.529007231305443,0.521074733060878,0.513705229782872,0.493877617875917,0.477536347660903,0.479488112325511,0.487312649866394,0.506007779329888,0.510358655173056,0.515527428768928,0.514706836883453,0.514985127759283,0.517598885485836,0.512960495790288,0.512426979640218,0.507084761807766,0.507962240958429,0.504741248582124,0.507299349066762,0.50741104583666,0.509150948766715,0.507955924155112,0.504540566268139,0.505921777363715,0.50111729248489,0.496494456582496,0.496246465024524,0.498860879427763,0.502849329223105,0.503056999154326,0.500419752745764,0.49988044046416,0.495746208084702,0.489607329078133,0.488724046605032,0.490088171298603,0.492282315015864,0.491604238895838,0.491156471576114,0.487436860477256,0.476837136122723,0.470751834748607,0.452763881309054,0.441120465795212,0.418549740310634,0.403136552672656,0.369957635057755,0.346725426498035,0.333867918302521,0.323115247234074,0.30583758714822,0.294363583263568,0.286834258553944,0.290102508754842,0.293550882111033,0.298972307596623,0.314406397109367,0.3433797532729,0.369554138455653,0.388665803881047,0.381930500205546,0.361345625463352,0.329885238609383,0.306599608581275,0.288842039318841,0.282735428607119,0.284320451660859,0.288828706979828,0.29464003681898,0.303991826149413,0.302575226587011,0.284319055994159,0.270850501430981,0.272537756200603,0.276704357035853,0.271413921489625,0.272724031442264,0.27719224596193,0.277928368320157,0.295608896150279,0.325892959638777,0.347020496961414,0.355327682026791,0.351497628004654,0.34442479364184,0.338430061515973,0.330861711335592,0.316739883240872,0.312498623223562,0.319493115254592,0.318497654253183,0.310605953652062,0.281318506380286,0.246963955528927,0.202894867922283,0.184389073766174,0.156311578357933,0.133226171943489,0.107525489444952,0.0831207089707558,0.0618502739807331,0.0538358356587234,0.0521871088572154,0.0588846540927695,0.059668620407403,0.0599771009472459,0.0572990366762846,0.0639577337851456,0.0895942934425458,0.126648024485693,0.129718447028003,0.12288360773567,0.118451086609232,0.10390371992388,0.0902058500707331,0.101258796381875,0.0885586624859769,0.0902480117213481,0.0862950247544231,0.104253392403761,0.0962707520054008,0.11541095781507,0.10824561234043,0.120672421639735,0.112760082387407,0.117474832807781,0.127004032470851,0.118706448155114,0.0989098181218788,0.122346523332863,0.124531550034279,0.128743770806455,0.11242497320263,0.131073256971017,0.130954732389669,0.156278740499276,0.153483197465998,0.136668903815314,0.131290749868185,0.14079453952463,0.160084543924118,0.172761406890522,0.165334559218047,0.189835676015542,0.189090732979955,0.195235499274608,0.194529562973712,0.204182864742253,0.203991766986092,0.240514186790486,0.280375631885807,0.300374595457153,0.305902729918502,0.311468736906277,0.31261073381517,0.317119496994154,0.309703967658677,0.29476745759431,0.274693658175229,0.266325870765527,0.259270997647578,0.261991861783121,0.262432927398029,0.278941897048013,0.296144875537797,0.297009169400033,0.286666352643184,0.293793703875384,0.308214520285572,0.329734678194067,0.328346998263561,0.329361984449862,0.336512474661233,0.356299565208346,0.350960628785583,0.366465382169937,0.374166541272514,0.380103758411789,0.37059104877374,0.387009955093631,0.383217354922501,0.387650409456866,0.380814294368564,0.387363955236267,0.385262867727618,0.394475329872152,0.387403012531209,0.397723077140333,0.394304383565687,0.400117733198615,0.3941581205828,0.396983744997346,0.398019536979475,0.408842368310391,0.395789771250691,0.400773802609412,0.389560035770379,0.393956603464929,0.390182269897591,0.389298954698694,0.382249084773681,0.389244784671048,0.38348826056922,0.369881181405627,0.372555300653352,0.381447382894413,0.378051278449191,0.381941704477795,0.382970127637127,0.378006181028324,0.381069204705265,0.374657032697742,0.389565209718994,0.391411197827083,0.381658650523255,0.388717734802803,0.374452523394979
04/05/2021 15:01,-0.0020811539675136,-0.00126090957456754,0.00148064859139931,-0.00507058226731453,0.00519249003471123,-8.0419779551687e-05,-0.000728276187261094,0.00257620834222126,-0.00240715056448432,0.00670062018237586,-0.00934229866225872,0.00291875737030049,0.00182405048816972,0.00660002498458351,0.00265116127386741,0.00971726399976986,0.00457000783351339,0.0064026601069673,0.0157333519315448,0.0115082187971076,0.0181572311249131,0.0184501769202056,0.0247750315588358,0.0245012191202038,0.0322494588826131,0.0335220701557812,0.0391814225284258,0.04286781131986,0.049500118360243,0.0529588504253912,0.060809395138821,0.0660180287813701,0.0705390670639929,0.0763204151453788,0.0853720632667202,0.0866356200783535,0.0945197797406246,0.0917541818501355,0.100083876641205,0.102124140837005,0.11072452443488,0.120882421901201,0.134367078085388,0.142753257137478,0.153291351835778,0.157588590312952,0.166451254552424,0.175934307742145,0.184194035254665,0.186204357425352,0.187439885101783,0.187653984093984,0.188860673537567,0.185735292741122,0.191790550846907,0.188061430325157,0.196088187687752,0.185036410383513,0.18197917044897,0.184581946141898,0.192714806517051,0.19687257624749,0.199892782593645,0.208014157463421,0.206861698047407,0.212582563480317,0.217040588180452,0.213603539105985,0.206239734253747,0.205629418404598,0.206045320061393,0.203953970950554,0.206742759658521,0.206031043080519,0.210299041407841,0.207403236228404,0.216165351442078,0.219319602917636,0.227056207056411,0.228712165091569,0.231078459868219,0.236249866498304,0.243409514557874,0.251198223457518,0.254079353822508,0.252406129345967,0.241919647308113,0.226817687740388,0.214499714417437,0.208692884520202,0.220382832332354,0.228048997472279,0.230527523508834,0.232985680272215,0.240308853788226,0.247320628279445,0.251740116239143,0.260807906584757,0.267813252743101,0.28608964353294,0.296698091522209,0.30494431469517,0.304531092721151,0.30460493000906,0.308885012985025,0.308516414440486,0.308248684799539,0.305891199761528,0.301559142831548,0.284792827328087,0.272362242669043,0.259362917435579,0.253641038009792,0.261946830053623,0.27351279906227,0.28961369451771,0.315784363249756,0.331495989543764,0.327035916100303,0.318029502524951,0.318539108963172,0.310112852926713,0.283832179029247,0.256953791523291,0.233836051833891,0.229115415335579,0.2418462177189,0.253505716816349,0.266278244222421,0.275683621882638,0.276258485047552,0.279609814798703,0.285323239691522,0.306912989663081,0.32453226037261,0.343989516405053,0.351465238739599,0.323023132757906,0.272709026644097,0.247870785513686,0.263991724677931,0.298002319434634,0.308674234210645,0.284509036310925,0.283472152096298,0.326068801908125,0.380314319595994,0.432663132885628,0.469199503073987,0.489973907266882,0.505046951571311,0.517680243801339,0.515951249519795,0.517530499758837,0.509982025984653,0.502538791250974,0.502509804596596,0.492013051079942,0.493039378299748,0.501635953975264,0.516476122374452,0.522502269564225,0.504728711759825,0.504294008862112,0.523009084682614,0.539616094724334,0.54345326650597,0.545688832631317,0.547840818233453,0.547186853207858,0.548836960549805,0.557633647840771,0.552911163813784,0.542467856178832,0.541649531733485,0.540216282754249,0.538268291875208,0.546250851253673,0.560214873662442,0.557358101126034,0.544075392862748,0.53743160096898,0.541769435762817,0.542862485254319,0.54114644922655,0.544016309083966,0.533088705972852,0.52626773509606,0.524756379063334,0.512847727331883,0.478411596001618,0.434719112010756,0.434702520668839,0.488592432811394,0.532356242092486,0.551588312067778,0.547203586946887,0.54408890617289,0.564386821917099,0.586678466213584,0.605513003291503,0.598866726242854,0.572388466529605,0.557669536378517,0.569217179591424,0.581172166276534,0.595365330312072,0.620652074184395,0.636069071755648,0.642821651647693,0.643689303960809,0.649541206510299,0.644882808579148,0.628709718586059,0.633363204454738,0.655507461279491,0.670643957754255,0.67725587383403,0.682217768586082,0.69627060750905,0.71657780555471,0.718024139404774,0.70135269814831,0.676093821600639,0.665839071120981,0.679687508297473,0.683606899880322,0.691345504029469,0.706603448071329,0.709713970010429,0.711297020571497,0.699866766697824,0.696573911026166,0.695694354291918,0.702959182256995,0.716555967797263,0.721697945090492,0.726649436207973,0.720383436385188,0.712502606529115,0.699556268978525,0.703653071799264,0.702653742628466,0.691751567602642,0.693928151124747,0.699224341715655,0.706433822916944,0.697030640765604,0.685192508399274,0.690225803719996,0.71033511776914,0.719512651110454,0.710108128268104,0.711996411209661,0.719893903087459,0.719749626082412,0.707084981834917,0.707152485300622,0.717962869098936,0.729207900735015,0.725291234497544,0.730878577029516,0.730746738691011,0.734925601000315,0.737752086952106,0.737341042498093,0.729282431259182,0.720918944559951,0.711973550378588,0.684457547110207,0.6305234787477,0.612506049542285,0.643885953428998,0.680318748443452,0.685244507843702,0.699789252039398,0.720014441621363,0.717194049327652,0.699389306754766,0.68548976926815,0.699891792591914,0.709642296051429,0.716753133045261,0.725929948563146,0.720245272740547,0.72015990887055,0.72479853935591,0.712692678648815,0.697089430489272,0.708009072084183,0.69905079495831,0.680185364447647,0.669138711291961,0.673335560971022,0.683647865291288,0.683617198955863,0.675861549485193,0.690082983033007,0.707433543939703,0.713382547579329,0.701360358709274,0.688097623652586,0.691663524952277,0.705213991488594,0.704325657818456,0.700928119080763,0.711126352067767,0.712852711534316,0.696338377257769,0.687111118176162,0.679332459710081,0.681320547116764,0.68195533253322,0.663343650342466,0.611648342993297,0.612074206031457,0.630041190811761,0.641622253159477,0.672935566264913,0.680940093670956,0.684711743182427,0.691226407932773,0.682813244604449,0.678780087475447,0.70058316097266,0.707979366645799,0.699144878459705,0.676005975593239,0.640610269439598,0.650313244283702,0.684338396985479,0.704093676075559,0.70667038624518,0.703609757991099,0.714700741004139,0.707576240255749,0.683407183351943,0.672445594241896,0.687655531411203,0.69492807212586,0.707485568208003,0.712577158722024,0.694685566333755,0.687858277383332,0.699356792455462,0.695610836848374,0.680143721816023,0.665688455737937,0.660911205693768,0.674638168715894,0.681819299724998,0.678283587834242,0.684424702571761,0.691163926871285,0.689633533225192,0.687953524212219,0.688832787469044,0.682458408026884,0.677388903629078,0.682480276568878,0.688710089528726,0.688742331153684,0.683799172982324,0.685383928794823,0.6853451502115,0.679393802714817,0.680667700423375,0.68728581487504,0.688811775902607,0.680896796050449,0.670257974856278,0.66524970952026,0.667750231996808,0.662973099234343,0.660514394657896,0.66888903612775,0.670398762262861,0.673821275907804,0.671462502456812,0.669823365889954,0.669280707206385,0.669304387779709,0.672054547104164,0.668670054426399,0.661693638642862,0.663532916632449,0.663503156091339,0.661715552250882,0.661370439483539,0.651990751815631,0.645327081002719,0.638319755141996,0.639280692286103,0.643955773156279,0.64939591858326,0.651466389278686,0.647913609803647,0.64476616511146,0.640773001368152,0.64160405591189,0.63860751073486,0.637758101945876,0.640226039470747,0.640807436029856,0.646971655220746,0.651750343564663,0.659732223120483,0.663729032612137,0.66762919905763,0.66875481102792,0.667782024337812,0.662831359386331,0.656172927968586,0.654584335298317,0.648147080250519,0.631979410456347,0.604648527831849,0.587857219273639,0.580740111223172,0.586748486752393,0.597778972004604,0.605930789650573,0.613643522082406,0.611758266316333,0.611222794423406,0.608563447159648,0.614526802229602,0.616787945629782,0.621528319903908,0.622261807751603,0.624115752891143,0.624562963332934,0.626881067831786,0.627256096865856,0.626949667288684,0.630130033159514,0.629904947279431,0.636648568861442,0.64117192293781,0.643161605622957,0.644392330506796,0.641916390067884,0.643602769687747,0.638579915079743,0.639612277858044,0.634489802237571,0.632499642830557,0.633417676376385,0.632188663412348,0.630861190125439,0.630381139355429,0.627247046657173,0.624238286694939,0.625937663478587,0.621447561983598,0.616072016955547,0.619115358185966,0.620320462179688,0.623709614640162,0.627856360433563,0.633516483081296,0.632083199685651,0.633393077829949,0.629821462366857,0.625117517843818,0.621110880869855,0.616919861637631,0.613723070579955,0.607422678403576,0.609226081701661,0.603493247318906,0.599525399841882,0.593626201479682,0.590915352113531,0.590369623785984,0.590621981200311,0.593852632039129,0.592897366159572,0.598947809779687,0.600547173255219,0.605049285370717,0.609709483244779,0.611420406759119,0.613301340489698,0.615698136107136,0.619309538002867,0.621654127507322,0.623273620724346,0.621621431108724,0.618144938218164,0.615801553809266,0.616026041186222,0.616314868331851,0.618254152091814,0.619372589193117,0.61541906398229,0.613333739598883,0.604694137568049,0.597114838506383,0.587874567969411,0.582355775778939,0.579091593503032,0.579979419015083,0.586685468941095,0.587228503123952,0.588937824919478,0.593480715026931,0.596020009627419,0.592845198479637,0.590367909709633,0.576818590797184,0.554935754480988,0.548667262365931,0.548554070155755,0.562521327323357,0.576504782883637,0.595032875291269,0.605408370788995,0.608759883947219,0.615983306542531,0.618422910114194,0.618923937660031,0.617999745806988,0.619522138019953,0.616862675590909,0.617831438109058,0.617122557000539,0.618084094530953,0.617481825401393,0.61807991040426,0.619936242866859,0.61791390777216,0.616022449451235,0.6116212448633,0.611063323187007,0.61235180439193,0.611628608768197,0.61167382559918,0.612351944992115,0.61204788389205,0.612577698460112,0.613531878585767,0.612447426131408,0.611142604480828,0.611396652879962,0.611481773333142,0.609263936983748,0.609457335941738,0.609054330384476,0.608905044570879,0.604455309084027,0.600244863775573,0.597342894300733,0.58313717732589,0.547773377780831,0.511315590856193,0.487235446112338,0.471295311309247,0.466244239381957,0.478849511230106,0.497918527046951,0.509202594135061,0.514869218938501,0.518480346227804,0.519639329995279,0.515711033804639,0.516884205267106,0.517648932979867,0.531119047742618,0.542131114109472,0.549672404719532,0.551517047310677,0.546576269323166,0.538345981650233,0.529360853464731,0.525607746397595,0.52389744337108,0.526955413425537,0.531715511626417,0.537856921325498,0.542356958693737,0.547417958187387,0.549535439774094,0.552470987584595,0.554574857022666,0.554735585993054,0.557216971956357,0.558323986394849,0.560639260668482,0.560754187867249,0.56200920042783,0.560887512132881,0.558478460380601,0.556312868016129,0.549648134059522,0.54129205618593,0.520430455381309,0.486841232968976,0.449380917579725,0.415235122148178,0.384352824852274,0.367739833850245,0.369154598892891,0.39002392760354,0.415576159083908,0.43491479521572,0.441168046229629,0.437715551912556,0.421656219410917,0.408560295539604,0.401130673830517,0.403935576796395,0.404699077641265,0.408824219942425,0.407478590237253,0.410446021979942,0.413835755435005,0.417534533333106,0.428005555552131,0.444977117670715,0.461720201336934,0.482584765603573,0.496815608990593,0.508159652966668,0.508658072667814,0.509343504618208,0.512321562917119,0.514102050206063,0.515553435731619,0.520947997898004,0.524914307552299,0.527598224087952,0.529585650014153,0.53426861486223,0.538364802441134,0.543906392768541,0.5484541397581,0.550821330259038,0.552825495138978,0.553409730677428,0.556065479129486,0.5557020522403,0.555627397284745,0.555108187878353,0.551293909123275,0.550589108056514,0.547179531031207,0.549410064450689,0.548227418845535,0.550683216761938,0.55041506816954,0.550014688243957,0.550563074266072,0.548461082921537,0.545128167850463,0.539989246529965,0.524737611885303,0.478372418120871,0.392827128166094,0.297728964284762,0.223498643646447,0.178548404850987,0.161237408892495,0.174733790995199,0.199258019474159,0.22413956333033,0.251191421388931,0.29813532881138,0.348344876065333,0.397971234945254,0.437628580030809,0.468494378475547,0.492129324899583,0.507633357965343,0.515565883309355,0.519007398916005,0.524952017750896,0.527371028199481,0.528364389864364,0.529022610534244,0.526972740836887,0.529419162258152,0.527991243840587,0.529353273270026,0.528165152021209,0.530292082779823,0.525968797796958,0.526791040670226,0.525664475560604,0.525705720818783,0.525820986739231,0.524597087211635,0.52288257222359,0.521367137451585,0.519288990361013,0.517865023026995,0.513628028673572,0.511614628864139,0.50477924919682,0.498941097042306,0.492095218607522,0.486515477628985,0.482856352070991,0.479656207209086,0.478648114786467,0.480341604318875,0.480852543991655,0.482953592125261,0.482951186039198,0.481184097503685,0.478804591145567,0.47552062741704,0.476816020384158,0.477787025540686,0.47868391641984,0.477798283161612,0.474851602397152,0.472077343474045,0.466783519414249,0.464658433121217,0.462647297187205,0.465244490728093,0.464362453491433,0.467864728311568,0.472854143205819,0.475830052206773,0.477749382487411,0.475051275786953,0.470431024195982,0.464284269928281,0.456260973021238,0.449620950432364,0.440118579812263,0.427969026413653,0.410743556835085,0.39267581292566,0.369521742288913,0.349062999937928,0.333634391178911,0.321004588140318,0.314454429468025,0.31310353086703,0.31861729693637,0.325445334620713,0.340047391339856,0.35661115454729,0.368429139036581,0.363127236914863,0.346077079851843,0.32987818815819,0.331576620388173,0.345401251758303,0.37145739196758,0.390527723081224,0.392001888198298,0.381068282392632,0.372944134845381,0.365908906073112,0.365049065619726,0.368594731058754,0.376075941452775,0.377247642379237,0.379859018853264,0.380545000439224,0.387436304938057,0.393686056795026,0.401876117367195,0.410968543704579,0.417203583333954,0.422201178910366,0.424507012086431,0.430660255707124,0.435713564926054,0.436851856871661,0.441112817906653,0.442212185440907,0.445783388603369,0.444894222720612,0.446602757174494,0.444858449123415,0.448568697933349,0.45094762049063,0.453874355300604,0.453770695064774,0.452956031036102,0.449777401035075,0.442250551560381,0.435927164269972,0.429430258537449,0.430058342274229,0.4323427018222,0.432845154545509,0.422010816527549,0.409066357541971,0.399774225149497,0.399911257861956,0.417277243573038,0.435415712833891,0.443472368460063,0.443795363961355,0.445062945851219,0.444056970223528,0.443445427581628,0.44428882691941,0.443023950839089,0.445628906792814,0.446915336643734,0.444002417905141,0.44227001013895,0.434049836813226,0.418874672750849,0.406791678234826,0.40634115700352,0.412391350786987,0.426049475993011,0.430479028408143,0.436550182345278,0.437551469781451,0.435261111189455,0.43733412056921,0.435989299227449,0.434645629958409,0.430908285635427,0.428424648700331,0.428303712191188,0.42816666942181,0.428988103489763,0.430371395805745,0.429113864884487,0.426187761963165,0.424520992038407,0.417869543420053,0.423486907892678,0.419589638680103,0.426475344292276,0.421556064283883,0.426112533546003,0.422685234913885,0.42007583381423,0.416024059123838,0.411877737671116,0.411358936916798,0.416109179116858,0.413981481222325,0.4165968108138,0.414957424374713,0.416797522741932,0.400803808604763,0.397142247857859,0.380523701998692,0.369139712203169,0.353095121446305,0.33615480496353,0.308739415975218,0.294910437577219,0.277312564430005,0.266057539492047,0.254627380652481,0.246043736539641,0.236578317927609,0.237265443539216,0.241207004910181,0.247869824067696,0.262505581208061,0.287986778612583,0.308981741589705,0.325571038850718,0.317861153785181,0.304716976298571,0.277874756205525,0.253376490196179,0.240629986889176,0.236047093694234,0.235229996624193,0.239191490277042,0.245037714442908,0.249561385939941,0.246311582761287,0.235136782694519,0.223030704311203,0.223052640137107,0.225362773423485,0.22725550667139,0.225333918156142,0.22701474582494,0.227224849575106,0.241373905414712,0.268629176588133,0.28837152786901,0.293526537808581,0.291770484035685,0.286295577386605,0.282214052778028,0.275080809394112,0.262657684182109,0.260245220497061,0.262184536536898,0.263516480564348,0.258777691244553,0.230689809550428,0.197321030219982,0.168118623024935,0.148346874364935,0.129949381146371,0.102469868609122,0.0826248708552195,0.0619219594194861,0.0510065507499493,0.0385912753276401,0.0418176556496419,0.0458703250651209,0.038624342583569,0.0434531296223001,0.0397337624614531,0.0492910382656625,0.0712974621721065,0.102301752132709,0.107321571513768,0.0930721061902798,0.0859043539234302,0.0863264560847476,0.0765877390450283,0.0729357995132187,0.0722421500628656,0.0730613833992807,0.0686575785603528,0.0676533060442607,0.0848218452950958,0.0868616846658481,0.0859810053160411,0.0917967456689149,0.0828695864738455,0.101642711054513,0.0973404515243796,0.0958319260789249,0.0750258839708538,0.0921838665263506,0.0993838709222279,0.0998686691275571,0.0942813548794008,0.100188637797553,0.113067096222428,0.115931178471384,0.127644843418784,0.108428279875091,0.104559777784232,0.118631222018384,0.126699908125737,0.141332089531991,0.139508389276381,0.149940203845792,0.156187085268689,0.157651677918239,0.159201347540178,0.157805496520037,0.163691613939495,0.191779622247308,0.232133006938621,0.247142720769741,0.251052982686846,0.265052850957051,0.26363118723784,0.263853324645016,0.256533315565913,0.24809558269101,0.230633817852527,0.215521368916954,0.21885181337844,0.213560979540603,0.221664797899167,0.227523776545955,0.242124877177997,0.247394294333678,0.244811059093849,0.242535870343953,0.252575785216824,0.26799820188082,0.274603871612136,0.276313921888471,0.287696987319374,0.291672307379823,0.30110076567045,0.294540369938817,0.312095955474782,0.31576408040743,0.31484671478016,0.322700131878974,0.319802582762586,0.32747998143355,0.323844145443514,0.325127261441906,0.326858798883475,0.334225061343789,0.328120273226618,0.333164950496515,0.332411658895788,0.340052142305496,0.329961818709416,0.333937911301262,0.334180016297539,0.336686320598162,0.327951997122413,0.324812302195126,0.337739094563713,0.323654572626837,0.322375877516833,0.328142105331776,0.319143210086692,0.330955031666777,0.3175760791293,0.313792657526074,0.317988916416689,0.31443707050616,0.326026224672421,0.319846368423037,0.333744321763733,0.322053589418032,0.318284391785544,0.322493205246916,0.334736705126415,0.330052488601457,0.320430031379421,0.329695276622625,0.311357615874873
04/05/2021 15:07,0.00307128354895255,-0.000618039191265898,-0.000430200624864955,-0.00122334843974903,-0.000651397829250949,0.0011579416437921,-0.000969387027151989,0.00127196843337295,-0.00369907115841954,0.00218201779490147,-0.000378456046356463,0.0017303340234939,0.00187677153369679,0.00263558729655582,0.00588467357886741,0.00233481989999388,0.00382832458452728,0.00984487987489898,0.012277861748678,0.0108684491255254,0.0159499092362223,0.0144070132725977,0.0164524190973327,0.0227483278837542,0.0259075582383475,0.0287182335737701,0.0342595741615391,0.0385219144172341,0.0411457571679278,0.0422460580218645,0.0512355407487489,0.0543885030839455,0.0605798634305307,0.065076880523935,0.0700081927600313,0.075208125761824,0.074855400797829,0.0802891408294221,0.0826766772241958,0.088913612758437,0.092312875963189,0.099510096680421,0.10927173097271,0.119766601901334,0.129933149131475,0.132253771709001,0.141535013823349,0.149625060929798,0.156342422235425,0.15653771670867,0.157601448229927,0.157858208133735,0.158807555448522,0.160621817525941,0.161228981532534,0.159159715835062,0.160287051988041,0.155855802551481,0.150279961400783,0.156963641566453,0.157032059229123,0.164498284918319,0.164717330491005,0.172204183399234,0.174753372768289,0.173881539049831,0.179418891724675,0.172779873172201,0.173357846760697,0.169722853978444,0.169308708042889,0.171132830670594,0.171266693848277,0.17397119367816,0.169719836594851,0.175312682069132,0.176118412131107,0.181297061101377,0.186425266679079,0.186574970315152,0.192130052581112,0.193049115069974,0.202940405124587,0.206628865915964,0.20826779327638,0.206711461028116,0.197052413978789,0.186447743929114,0.173212171587111,0.173108248748269,0.179371606871156,0.187287131008949,0.187471691570706,0.190349376051666,0.197094468724034,0.203275806000731,0.204954667923392,0.211123843873838,0.217545102783352,0.230500875116776,0.24083162191589,0.247019579008902,0.250323029786698,0.24555734341199,0.250555942877898,0.250908956350017,0.247662754992641,0.248620146495555,0.242082161982146,0.231395412382501,0.220394693162346,0.209926596679016,0.204412434375434,0.213597890117288,0.219142680199708,0.235838419503663,0.253100068432674,0.267324382054489,0.261484884577753,0.256287647751024,0.255879413526758,0.250364499828586,0.230566187521196,0.209687621724848,0.190267537147144,0.181289922229005,0.190920478220677,0.2065363304565,0.211507128848313,0.222397231783471,0.222122431344344,0.223744604035049,0.228000166297228,0.246442535631348,0.26101872066978,0.274319973770873,0.283007070829861,0.257435101177599,0.215643508712191,0.198819106387093,0.210340864788313,0.237508898647706,0.246268216994603,0.228601476159698,0.226880494342407,0.264214258624378,0.303240144485761,0.34439920641089,0.371153262452052,0.388990975636482,0.40202279717752,0.411985563576548,0.412397793323797,0.412201272706126,0.40370760020864,0.400346049372772,0.398662158876422,0.389819353501275,0.392274084964786,0.397991907170895,0.409445999014512,0.416592359972953,0.401680729936928,0.403696225613441,0.412407525988834,0.428155308708185,0.42908329236611,0.431764104925041,0.432878130810286,0.430930634985416,0.43421158056775,0.438987637706051,0.438337381369694,0.429371836764268,0.428469687795642,0.424948302403581,0.424281640844443,0.429981644528836,0.44172677735412,0.439153098932679,0.428203383719447,0.425810156154251,0.426561668218182,0.430043980334982,0.427804844497317,0.430301870655392,0.420424508470124,0.413417285269861,0.41375740048346,0.401382295540651,0.376706654444283,0.344594795057485,0.342702366679184,0.383037747946807,0.417128792545146,0.433288421816237,0.4280009401788,0.427067687673834,0.44187038541288,0.462675458620531,0.476650731305078,0.469592396333854,0.450520082107196,0.437587859703791,0.445427240843752,0.456335504180712,0.468086230086966,0.485624126666247,0.498514985384463,0.502149873639122,0.505395088529797,0.509778274175116,0.504848142146733,0.493347206505148,0.495302862239202,0.512686679686164,0.524111597352772,0.52894214633099,0.53277866725971,0.545912697933374,0.558943590725349,0.561960944445801,0.549004298814131,0.528643360997509,0.521229756323578,0.528122616603413,0.53460227688605,0.539937992920049,0.550122766894733,0.556991330869486,0.551981864826041,0.548045828646368,0.541730201585097,0.543925131239674,0.548207673754801,0.560023123110347,0.563112061174988,0.566723285182867,0.561900206607784,0.554012101773217,0.548420133497782,0.547689619359715,0.54972382597252,0.538825248479412,0.538563003367849,0.545494992097613,0.548007304990141,0.54237001745321,0.534593341239576,0.536414202720966,0.550389767111355,0.559968476353073,0.552918477954075,0.552528706745764,0.559014427316861,0.558505165354605,0.550662769093582,0.547397745436668,0.5577191210025,0.565986458593972,0.563051832096915,0.565944271946249,0.568949045152106,0.567773916054036,0.572836309819568,0.5747024382267,0.56521970374417,0.5591490975881,0.549719057640579,0.536314524173182,0.488844257329866,0.474567434664715,0.498518447116077,0.528016115590296,0.532264045133229,0.540725009223673,0.556761772645483,0.555341596651828,0.541343386073865,0.530130498127645,0.541430587742741,0.549004361224164,0.554941526860485,0.562304948168436,0.556337767947452,0.557611166741717,0.560955995545714,0.550459465094077,0.538488459545246,0.545825510862176,0.541437362268264,0.527072360233905,0.519191038636893,0.519865623988541,0.530570286820988,0.528493299108499,0.520396830814033,0.532835845959304,0.54898931496102,0.549584992016045,0.539666781096602,0.529408942013677,0.531124713857367,0.543330899250031,0.543197085644318,0.540123320486794,0.546368199394502,0.548280807183682,0.53597000297789,0.528732725378888,0.525212190789252,0.52441300860786,0.530034592107829,0.509213935734025,0.472380307172806,0.470954803296877,0.48458915417951,0.495732310266102,0.517728389395709,0.52678085624018,0.525480134936757,0.531959320024844,0.526570958033241,0.524799146143303,0.539494072495422,0.544470267418488,0.539858422804373,0.519808685141464,0.493642451522847,0.498732119742704,0.527732631995882,0.539958731810551,0.544994447418721,0.539697518985198,0.550263355227307,0.544415782277546,0.523906769641267,0.517726642363099,0.527511390820249,0.535518748597301,0.544149741196751,0.546791696355246,0.533046162209138,0.528890977696198,0.536329123517795,0.533691361993576,0.523840711233738,0.510399343944511,0.509495910247944,0.515696309024359,0.52309577650395,0.521162444207118,0.524431664332561,0.53096611264773,0.529048971146951,0.529067599840659,0.527379168559731,0.524604647440391,0.520833167531358,0.524778221514408,0.526597186260862,0.527240918988865,0.524573464929168,0.522656128036753,0.527159816126846,0.521004348730822,0.521967952118734,0.524930399169582,0.52792909110609,0.521082141927003,0.513970854106477,0.509832704327548,0.512055252345049,0.507845491385284,0.506340918722703,0.511416891536685,0.512310965815981,0.517362376566679,0.514439966589438,0.512025396058502,0.512199080228138,0.510615828154058,0.514840886337613,0.509796357914497,0.506426461148352,0.50702728244175,0.509084737596218,0.504602971635999,0.5041227198018,0.498631259616967,0.492461570793852,0.487149227730036,0.486535373779979,0.491435140787755,0.494192656792189,0.497949378359826,0.495452023057833,0.489704246320397,0.490098751218015,0.487371527623188,0.488247977128927,0.484692389594282,0.488100490740686,0.488104837563358,0.492518284957951,0.496435526303143,0.502176948821494,0.508546317913838,0.509664767541851,0.510562926895327,0.508343753999627,0.505728017071264,0.50119962639549,0.499129685102194,0.495200275410732,0.481413041156134,0.461523175225396,0.443289782990729,0.442558554051385,0.446332025246795,0.453614466220438,0.462465088451285,0.466908848260359,0.465397886659537,0.464806604494682,0.466569043942311,0.46641629461131,0.470091954110374,0.471352936899793,0.473933119404421,0.474114484311894,0.475843174929626,0.478309378955741,0.478786586730186,0.47827781574154,0.476975224141506,0.483564124020274,0.485675529242541,0.488635315731612,0.489201269408591,0.491636433533479,0.489442572117487,0.489158762291344,0.487900628093539,0.486131585224811,0.485448503318755,0.482045091177488,0.483537126812586,0.480882720093586,0.47997080709334,0.48181687277003,0.477696455283936,0.475669827113479,0.476414663962037,0.475004157266793,0.471112789415804,0.470699757516843,0.473432592705514,0.474067116928566,0.479989873539443,0.481121467183048,0.483483305854552,0.480948138260095,0.480172720825408,0.477032840084607,0.47370731276008,0.469812790594154,0.465386818193376,0.464095562290905,0.462616727937219,0.460352471101202,0.453331249672477,0.453002882607834,0.448492080700524,0.447750842986385,0.450100336007011,0.450762927671034,0.452584657499032,0.455714087989182,0.459801527186072,0.459697733520236,0.464248417567757,0.465062588380759,0.466532520850525,0.469477157686972,0.473643715465133,0.475360326351792,0.473831560799612,0.474502757117797,0.470332638824809,0.470640743726085,0.469370753168001,0.47141962820868,0.472718283122363,0.47109172164915,0.470940585962047,0.466481089240078,0.462363906586269,0.453081470494589,0.448120355106202,0.441672281658441,0.438416593294462,0.439697655601581,0.444367128313326,0.449587434374298,0.44698990678016,0.453668742535317,0.454417551362606,0.454820576257011,0.44903531942694,0.43848007170872,0.422775600818185,0.414533560459793,0.419107766392701,0.427126453996355,0.44139975354968,0.450648637774472,0.461778015615205,0.46477844708163,0.468034609126557,0.470175585899232,0.471834620065169,0.472570784935226,0.469904185614183,0.472835233477139,0.471114682106435,0.472273216000306,0.470741927022684,0.470176752385328,0.471064712522876,0.468926334096732,0.470944451501033,0.468880563672294,0.467889750508002,0.465097464180957,0.468491031710592,0.467455960398657,0.466881304233345,0.467240229808496,0.46768419452033,0.467297671312514,0.465893287758659,0.467381964147822,0.467955475100786,0.466465751701667,0.465324385096177,0.466015419556045,0.465226687279371,0.464552141250574,0.463651443978905,0.459502088838255,0.457908237147673,0.453189433748286,0.444983589158585,0.417549014022945,0.388343262313049,0.371098386139226,0.357235603676469,0.353933979833437,0.362109834355766,0.378154279844255,0.385919131678245,0.391419882577701,0.394921234768056,0.393999778068974,0.391006384912889,0.389771081774582,0.394068675199756,0.402855762127476,0.412306562424966,0.417979500925002,0.418124577262103,0.414596077202234,0.408860264298458,0.40256671485402,0.398336492016451,0.398011485700098,0.398351562437663,0.404530063281325,0.406439204390861,0.412623793722619,0.415880953694421,0.419305437065011,0.41842576783047,0.419701541136301,0.421384479522748,0.423538101092638,0.424683368929563,0.424043848298654,0.428068753240384,0.425813369268733,0.425898843624813,0.424140566190246,0.422619208336779,0.41753975582806,0.409194810539329,0.393271855807906,0.367309594928204,0.341215180569266,0.313390108611718,0.289222151273524,0.27514133530705,0.276604499679676,0.296441031463416,0.311637037816238,0.327699263192996,0.333145343799108,0.330478790991771,0.317576931539827,0.308369584225202,0.30348742554076,0.303667969081913,0.303785625215015,0.305615620686124,0.308529776935182,0.309067688824028,0.310247941237643,0.316098536061513,0.32024181785614,0.334037287550089,0.34858905988993,0.364740090732394,0.376722115789534,0.383591976141458,0.384535530949783,0.385170491779426,0.387592939646508,0.389384895635468,0.392577661385059,0.394741925569787,0.39883435699048,0.400122663014618,0.4042727470932,0.40586742286851,0.409535929466956,0.411623549521688,0.415022456896812,0.418333718411348,0.420226089824642,0.422548561403438,0.422339234218559,0.421995678517967,0.422163409042411,0.421686889871458,0.420129542854575,0.417756832298902,0.417175189525823,0.415408627976753,0.417725100800772,0.417139248029349,0.418604980616759,0.419282658234896,0.416522189841394,0.418087326404378,0.413850138875949,0.41335089499409,0.398083230756125,0.366036523976628,0.298012868531917,0.22587744870913,0.168903786628819,0.133639568899405,0.120013870342863,0.129492601060497,0.148587664374857,0.164692057660716,0.186519156044707,0.222608166677067,0.260367863022794,0.300658849635106,0.331116497396529,0.355408851990424,0.372204042725319,0.385319903626228,0.390843249883022,0.395641065519392,0.39751030043475,0.40207664669426,0.401255701354193,0.401415384232217,0.402127069818611,0.402261989390682,0.402121447341424,0.400928465654128,0.401609526976716,0.403406109877945,0.399736417614177,0.400578129601282,0.399544482749674,0.400651810774751,0.399201725544206,0.399707706463029,0.397133548253007,0.395909060974086,0.394860776690779,0.393184248552241,0.390854400988476,0.385307106718059,0.38545962521669,0.378431939888492,0.373510896690926,0.367163481399568,0.366139714442046,0.363389333339809,0.362872996895094,0.362352156107512,0.365271778967965,0.365707676785265,0.365604077036261,0.365157772495552,0.362737973492651,0.359971090781052,0.360179080537333,0.361015908132055,0.364018829777817,0.363336318507478,0.359661255255523,0.357466869656932,0.355048778500942,0.350752740920474,0.354416105947901,0.351591668474184,0.352328410501583,0.353831607146488,0.358249482354821,0.359800463910229,0.3611116537317,0.36271327444124,0.357682600668508,0.354300851575111,0.345782204028136,0.339373246644469,0.33300257228908,0.323524557597717,0.310295575239417,0.293944550239285,0.279005732244483,0.262858581844999,0.248542486000681,0.240349327835933,0.237528810751065,0.236258710719574,0.237753277493365,0.245113652097142,0.256099539910273,0.268844595261293,0.277817126386732,0.274953314269067,0.260548006732798,0.249813246918552,0.248338067192701,0.258837505198502,0.281966507402822,0.294571784090892,0.294473277330618,0.286378211766828,0.28121779496937,0.274969336627307,0.274626792971689,0.279620216588249,0.281123226742819,0.284520672502172,0.286592904839353,0.288112653568129,0.291230966838967,0.296693346383298,0.303872967689365,0.309918416616325,0.316820681907176,0.317225802972622,0.324878385541554,0.323930279663867,0.32923484803129,0.331217972681485,0.333663502827755,0.334174348212356,0.337154297100308,0.340337539007692,0.337437151408589,0.338996145246892,0.337655463588186,0.342175372754732,0.34482170349714,0.344341658083698,0.342530941114791,0.341490609822548,0.336384963670653,0.330821844921787,0.328753342694606,0.322557560924896,0.328848371071953,0.327796357633594,0.319960585854791,0.306978182715189,0.303096199184641,0.303760199625549,0.315336383908124,0.328471558416352,0.336792574595168,0.339899533859907,0.339333139308109,0.335791346561258,0.337113573062176,0.338129967267382,0.336766286698576,0.336404572956807,0.342129860595416,0.339498406766747,0.338139031374453,0.329035734725527,0.319321054544671,0.309381563492166,0.306202046376733,0.316286659184861,0.321978975246956,0.329428969759827,0.329604140177147,0.332420805234647,0.331675016798823,0.330222080577034,0.332383396401314,0.326343142619539,0.329451622036131,0.325925166982098,0.327781894208896,0.323137051986454,0.327634634538363,0.325843108802666,0.326915402542294,0.322683553327051,0.322038128507337,0.318430390546107,0.316314050278358,0.31883296484151,0.320175840989354,0.322926481959732,0.324745554876996,0.323515972477718,0.32073849794231,0.315282324339776,0.315275925056094,0.313547531874877,0.314396753935966,0.314422874049098,0.317638251160136,0.315522533368428,0.312657388008248,0.307233591520572,0.301879127251403,0.292201501513192,0.277888274501422,0.266137012460588,0.25115002646693,0.234204824091736,0.217229290115916,0.207504131398993,0.199535281966394,0.190017070789045,0.185163853319031,0.176069092902031,0.179410070047234,0.180806377320603,0.184801033676797,0.194924994999686,0.213033225726515,0.235652757488335,0.24286226130992,0.239926511751209,0.226122907409542,0.206726759156512,0.1910344370891,0.180638525360575,0.175889181854786,0.175510252330162,0.176571312951518,0.182021357411368,0.188490911401681,0.186375510227701,0.175969209566922,0.163611188238725,0.169827043460417,0.168159976874074,0.167676004222469,0.166870209170796,0.171820801484657,0.170938281426373,0.180192979447954,0.204685380750441,0.217853815283544,0.22364776320123,0.217810352163977,0.215006708266516,0.212195205589648,0.203639793141899,0.197567158480555,0.194476615590221,0.198449405543942,0.194490710205932,0.192947030083671,0.176060420682168,0.147460721400206,0.123067216717305,0.108911184824883,0.0944898911752137,0.0762484215230472,0.061115261289296,0.0456090851573089,0.038291589536856,0.0320234665479586,0.0302223495318015,0.0289487251978761,0.0362639885231491,0.0312500144463034,0.0283066281234917,0.0342425346039374,0.0521195224799455,0.0768035279135991,0.0752581475127006,0.0665531733622947,0.0598695619230789,0.0607526141255977,0.0586978497959195,0.0482625028783108,0.0552616401628389,0.0491915753250269,0.0538207094428317,0.0485254484803002,0.0608991007639887,0.0652503378657354,0.0626890660341028,0.0643138523842286,0.0571935516133037,0.0634240291897547,0.0761399311458142,0.0667226343799385,0.062377923316571,0.0693942957453136,0.0827562236250458,0.0735290044561213,0.068084291969783,0.0729804926836828,0.0811382513598171,0.0924398893633207,0.0921004691093132,0.0797762834178645,0.0811606330725985,0.0862198472980982,0.0909811534222767,0.104934370359871,0.0996855463315637,0.108587104965339,0.112843667386806,0.117764800892588,0.115082664198813,0.115702026908152,0.12574892166973,0.146209549684262,0.177743563819756,0.181374719860804,0.190490756886653,0.187561911555488,0.195356101631155,0.198637833200348,0.193910541356635,0.18104279183,0.168787971700425,0.163102988206111,0.160239260273672,0.157219073820065,0.160528595991197,0.178838991967583,0.183201985116248,0.180446001596601,0.184756467806422,0.180537930526228,0.190598583294356,0.204724485076035,0.213566209373463,0.217381425921923,0.214130626519409,0.22849958738594,0.220807242781114,0.228998749262318,0.232746786505282,0.236690923380579,0.240926160354337,0.244755066145007,0.254336712256975,0.243587979769469,0.251090278205538,0.244629694670048,0.249047598918001,0.245736735948189,0.242711594139615,0.244469212056438,0.249565003908455,0.255727827494528,0.256200166147346,0.25003396448278,0.254895374580564,0.250385439644087,0.248655853429028,0.250241287555316,0.25236172227736,0.256287938895969,0.250005586206235,0.247458742898784,0.245322846831601,0.243564114788076,0.247945034387855,0.234322979390838,0.246525614490693,0.247063797994581,0.244729676203612,0.246151873972197,0.247620310615074,0.23928207201424,0.239968728974599,0.256803534013745,0.248084551670653,0.251444850040929,0.241407416226971,0.246858499027951,0.249057811585681
04/05/2021 15:13,0.00159422896951405,-0.00215329868809372,0.00339555557150432,-0.00162874668504196,0.00410374932910092,-0.003164952752666,0.00202044219281115,-0.00297860033330401,-0.00205272473631374,0.0035141187975431,-0.000720122694274899,0.00215708076135464,-0.000286521637812458,0.00219002618390351,0.00455800806249826,0.000746123814448304,0.0056798596847899,0.00670025548935271,0.00965709382647868,0.00966711723731538,0.00990053943032719,0.0172831819334173,0.0158443041536974,0.0171088061618721,0.0225018974416928,0.0267791212607776,0.0312084887643651,0.032681451899824,0.0390449693338059,0.0427218374205203,0.0473689377920125,0.0510962977268598,0.0545156887572639,0.0619793883044643,0.066334505457245,0.0712801284603285,0.0688633309813324,0.0747557258368491,0.0782398425196337,0.0843306159316547,0.0867553563230947,0.096055642167891,0.104008672476255,0.115058607483247,0.121079671860639,0.128544823899813,0.1394427579694,0.142042093661346,0.146350725698068,0.151721786632165,0.151926321959435,0.150742149675123,0.154603821129966,0.151793584030305,0.150362212522269,0.152366831788735,0.150147835577139,0.152174771389673,0.147055630238847,0.149920414376368,0.152103700272102,0.156273894962072,0.162039920727386,0.162594596562263,0.169998995679189,0.168233355405578,0.174954260482177,0.171663081949096,0.163323818093138,0.164408182833819,0.163838466401511,0.164659161182601,0.163759951282675,0.166252312563777,0.163527512882956,0.168546954726167,0.172279996347571,0.175970717456506,0.178889495503131,0.180257294666311,0.180663297832218,0.183414107247726,0.194431960235124,0.199094320198686,0.202864521340459,0.198808000045034,0.186401546970088,0.178648122187384,0.165755078085707,0.164003906146537,0.169474120607479,0.180171197596702,0.178864740258483,0.18128186750839,0.186247057798326,0.194688659619991,0.195736084897368,0.201601988053856,0.208642920843499,0.222922527488521,0.234370105747611,0.235805206866928,0.236823532662057,0.23703833383098,0.241670025291989,0.242301580096655,0.237068634246666,0.237840258561183,0.232403805847142,0.22297041306952,0.207138156779955,0.200556641262509,0.195740856847448,0.202325033958983,0.209730817149662,0.225503556402366,0.240435377478603,0.255058615764681,0.249285054091981,0.244657627811692,0.246387383008651,0.238275716378791,0.221142559962027,0.198287929595945,0.180879586442123,0.175650858019195,0.184277742609255,0.195011921069392,0.203677947949121,0.209488632408665,0.212345011680742,0.21318205752442,0.218706361915764,0.233531052706874,0.246487105320711,0.264809536748999,0.269531690882179,0.246826607433662,0.209954953496704,0.184894950057269,0.199226400015628,0.226946853425312,0.233587991310288,0.216950717630257,0.215899309294404,0.249678815868503,0.287918872746324,0.325253204814023,0.353491162627511,0.370469525955047,0.386406013774577,0.39091481847227,0.393415170257251,0.389974056459287,0.387129645812517,0.381422533998232,0.381184080974136,0.371727666451693,0.370358454955958,0.37567001088215,0.389864774336631,0.393207618192161,0.381695021547201,0.380351081596605,0.392848282738549,0.404174453703969,0.411463495404213,0.410377152292393,0.409034474806363,0.409370196745862,0.412635182783308,0.417402219323889,0.416059909849382,0.406482249537453,0.405610604602418,0.401224959465908,0.400316681203061,0.408409182021196,0.418417879943439,0.418018444312687,0.407649718420717,0.40090810342587,0.404696747083804,0.407106708494916,0.406455947150867,0.403920264974042,0.398319409794785,0.391769146216788,0.392505208229152,0.379125828673639,0.358114213123662,0.326881183061905,0.324031406671534,0.361639348333466,0.395386590694729,0.411024287865212,0.4063085997239,0.405529923428792,0.419290655605106,0.437834781158985,0.450493753894282,0.446707521324953,0.426228731955118,0.412455942033499,0.423345807409158,0.431372926783198,0.441747435768673,0.458472815951758,0.472669827318844,0.475476751154888,0.477990558951433,0.478766271382095,0.477104656182341,0.466804093023022,0.467195288744011,0.484158849749726,0.496019496472441,0.501290969110386,0.50312737449165,0.514267953282601,0.527886901355598,0.528733209051373,0.518983892327404,0.499274695674897,0.492614738168471,0.501313871192228,0.50310175453285,0.510614177071253,0.520114092096589,0.52557498984016,0.524585362741838,0.515557115059674,0.512278664172447,0.5125055139439,0.519834210606739,0.526352409498581,0.531319207481236,0.535009378189201,0.531020559885715,0.521858133208558,0.515937120526711,0.51795701375564,0.517065570523094,0.509616310107684,0.511086926242437,0.512390103026406,0.516796696181442,0.512235439939408,0.504253691801443,0.504138885003381,0.520549312030989,0.526927562105775,0.520497052459729,0.521418350478424,0.52807932561796,0.526847244196739,0.517974687846425,0.515709147382829,0.52682753605351,0.533451649689292,0.531054801359559,0.534957774948763,0.537849477693608,0.534694275812158,0.541240705799364,0.539400143128232,0.534846810633923,0.527755900375281,0.521059665482694,0.50414059127485,0.460465183234221,0.444411271069223,0.472968138619993,0.496156922541603,0.503392600534353,0.50917198129628,0.527237148261814,0.521623019506035,0.509896574795082,0.498940189327459,0.509350292243048,0.515141260688168,0.522912402620667,0.529781243357026,0.526926735855571,0.522682519619008,0.527301626924332,0.519886409174667,0.507315657788564,0.513242088187027,0.510572347542845,0.498169412048406,0.48621450613808,0.491248292566803,0.49896269580063,0.497630597333677,0.490545115170787,0.501112495184658,0.516085263667811,0.514789599057933,0.508341506525708,0.498818319164231,0.50217365871925,0.511573584824885,0.510778752361955,0.510651654353869,0.514835786013881,0.516660094668873,0.504613101921962,0.499498830786238,0.491702467571674,0.492732349483646,0.498824757189026,0.480215855466213,0.442699303310048,0.444051032873642,0.457148908913407,0.464497651831033,0.485088861539863,0.493551492608053,0.495800286277742,0.500595865233446,0.494944244335249,0.491466533394403,0.505146462215361,0.512018478939916,0.503691651056646,0.489233189418938,0.462181666640251,0.469376015773473,0.492274839832041,0.510660982116617,0.509722044103217,0.508748246752946,0.515288813755765,0.509423439499829,0.492903941141579,0.487132300040213,0.493799383466554,0.499522740859943,0.508703901663633,0.515773522591142,0.500751879630297,0.496683470916868,0.503313979235466,0.501163372263781,0.489092136035078,0.478419854260483,0.476832271032731,0.483948830694313,0.488144398650945,0.489829796778162,0.490715176266747,0.496440390806008,0.494991205158839,0.493849597285459,0.493170096865894,0.49118846330262,0.487922184133939,0.489912304077312,0.495896482557514,0.495197040151043,0.491068976163918,0.491054199563484,0.491484426344111,0.490468230979798,0.487626271835767,0.492002003999946,0.491860464750732,0.489114234656754,0.479017563918582,0.477278807868713,0.477940218230359,0.476485603111239,0.474337673734806,0.478632865696889,0.479677604806835,0.483101788297182,0.480397414366496,0.481593050390154,0.479496649713084,0.477719684380435,0.480078933986535,0.477807776260826,0.473173751309136,0.474580882078273,0.475517985889962,0.473319933764789,0.47183484262812,0.466883499428383,0.460902973309512,0.455948843532741,0.455571813479717,0.458850878208733,0.462461580381379,0.464416213293593,0.462012974155745,0.458330651529663,0.456073019282867,0.45671737275348,0.454486025641032,0.454944311559406,0.454141807721939,0.454741796217934,0.46186833499242,0.463480102388601,0.468699498417096,0.472287025551414,0.47574112858315,0.476662701258452,0.475590346729131,0.473221974120957,0.468695592272075,0.468961463378128,0.460806730316686,0.450341564766404,0.43084974600677,0.415901125299237,0.413475366833801,0.415854818675612,0.423369370987191,0.430808764496624,0.435531971951018,0.433933890141849,0.431723516346821,0.432583150594299,0.436265906726987,0.438640843944905,0.440348250896961,0.443625465260209,0.442890155867612,0.444758809186444,0.447375321446276,0.446538165079364,0.446876476929627,0.447155690823577,0.450001365767077,0.453924923144903,0.454628426862048,0.457035291820364,0.458663862909275,0.457627722299266,0.455589966612597,0.45606298415725,0.452837989611037,0.452006049275528,0.449916012279495,0.451217141327024,0.449307933247379,0.449786366681584,0.447532186664744,0.447875975116168,0.444528455181916,0.443634104177377,0.444562391600396,0.439534518088358,0.439559583783523,0.44126472609014,0.446278072217526,0.443849477498255,0.450882938367603,0.449951632828799,0.451109453754332,0.448412213524202,0.446028044045157,0.441504471944945,0.437631138584725,0.435065138477546,0.431758274959032,0.43336869940082,0.429865839835898,0.423967973325931,0.421826617338747,0.41787878843688,0.417944608388815,0.419457094881189,0.422909598771119,0.420294271609313,0.425665092998639,0.428939736524538,0.429740723907682,0.432866280535911,0.434103295694247,0.436594034263538,0.438248600013197,0.439248990760778,0.443640156875229,0.442807841651317,0.443080295064389,0.440049531740368,0.440323516991561,0.438502770766119,0.440810867542754,0.441462926275463,0.44089444054049,0.438091734729966,0.435685098661032,0.432191798242182,0.423556938103429,0.417477332501618,0.414153719343802,0.411117502358686,0.41221314732792,0.415202602554387,0.41713741008258,0.418779222168941,0.420727192707261,0.423642245518974,0.423499122622003,0.420111792445159,0.411194784994389,0.393541611782589,0.389030929382861,0.38977528218824,0.398880753618172,0.409336537333957,0.423834554075002,0.429804876932858,0.437209585582473,0.437586761982512,0.440585896078869,0.441683745952078,0.439043712342425,0.439545619458283,0.441850717370068,0.440900437411105,0.440554361681561,0.439277873311623,0.440266794967819,0.439470842068381,0.440922358771956,0.438060689727119,0.440713159246882,0.436848931218572,0.43538081944667,0.43735163472952,0.437049937694602,0.436328642057031,0.436203306115744,0.439372229921296,0.437872466744992,0.436210367883793,0.436363780715458,0.437557540366326,0.435545676591036,0.434755309704865,0.43530372108443,0.433639345907855,0.434787663087499,0.433376659474295,0.429706421962489,0.4274420085443,0.424185824653659,0.416731941949969,0.390451252445147,0.363805474577346,0.347284591212212,0.333686477651407,0.329612400501746,0.338560371165422,0.352623190296922,0.35973719595981,0.365677481605107,0.366772384781391,0.368609688127224,0.365683039349803,0.36178576658497,0.365972863058679,0.374523809217212,0.383994093659789,0.3889050339764,0.391678370103308,0.388174908320452,0.38171783837098,0.373892825865707,0.372667390639427,0.37055265277373,0.37234385199658,0.376361089682386,0.380789798618398,0.384322706601465,0.384862167411892,0.38885314497303,0.392324632514653,0.393095508606992,0.393254904128062,0.394815028297125,0.396608501357864,0.396592646112647,0.398182612352703,0.397657688933833,0.398273901924642,0.397101108563021,0.395019163633413,0.389358835949976,0.382129228827949,0.368329178538307,0.342887341997949,0.317033085335474,0.290320961223015,0.269731096078723,0.257475453710194,0.25661062368125,0.270830115970719,0.290065457224517,0.305370866854832,0.308631455612705,0.306923480679597,0.297713322803292,0.285882018275615,0.280585855419799,0.281720992549948,0.282516469866545,0.283525901081607,0.286763375787734,0.28541910793158,0.289600579836535,0.292823735843769,0.299587718405602,0.309597198015797,0.323117956315823,0.337438895274781,0.349964120190809,0.357182650755152,0.358933358723771,0.360365560782343,0.35979019959314,0.361209657925525,0.363345380372755,0.368289317462325,0.371233132597794,0.372040170789912,0.375405127327396,0.378621927591413,0.381359739107479,0.384874303163951,0.387095035101659,0.390218384564321,0.390779628506693,0.393068977233143,0.391708539510805,0.393040149715509,0.393656416216398,0.392804160160806,0.389487295110008,0.388832853157959,0.388543077877306,0.387377593802798,0.387901998042486,0.388597374096278,0.390477965396614,0.388855087799906,0.388484903314025,0.388675617296403,0.38621389796804,0.383837746662709,0.371867979726588,0.339062025025247,0.278514051682196,0.21066213798721,0.157000954594219,0.123775102582784,0.10876588055756,0.119993414072995,0.137450371546536,0.153495980099223,0.170680128503693,0.205901950576794,0.243608999091825,0.27835470294228,0.307437842603695,0.330808457436308,0.347767314791719,0.356126430077772,0.364996259015698,0.367712914452938,0.371400871596841,0.373130620567601,0.374731870678659,0.374664493018835,0.373032552330769,0.374966876050091,0.374289018756977,0.375378975318114,0.374626781917607,0.374987224627953,0.373798617039462,0.3721336799086,0.371862537782049,0.372732835316172,0.372516723621198,0.371375370633121,0.370341698879386,0.369466357802057,0.367474229538483,0.366741935552177,0.364301566964975,0.361103849303078,0.356976888776122,0.353297673905178,0.347553735389499,0.344047400863333,0.340984444480827,0.337932161998947,0.339367167278865,0.338975839149328,0.338726870316967,0.340717680583117,0.340581442348579,0.339377245390087,0.337181482855362,0.335275689416609,0.334127539023321,0.336785793067812,0.339176439876323,0.336775277342535,0.333048293738129,0.332045178557915,0.327782105563841,0.326789198200622,0.327241224528301,0.328311214153906,0.327962674657566,0.331124645882162,0.332645364402725,0.334760828659657,0.336770151758153,0.336780421237491,0.332088238775834,0.326903626294566,0.32187499366427,0.315297530058784,0.309390139993185,0.301345553963418,0.289000027750822,0.27365599026517,0.259673387428889,0.243611728102594,0.230881687417934,0.222552032871869,0.218739674482098,0.217430449070241,0.221082821368894,0.227068301191933,0.234446421598956,0.250730680115769,0.259110662035211,0.254127744821425,0.239880735611371,0.232704654988649,0.229891372388713,0.239385381960301,0.259325849384376,0.273718931095582,0.273594883600199,0.265438153607052,0.262886331365325,0.25516127011671,0.254847409513116,0.258075849271684,0.261913333025588,0.262126905747589,0.264552662654832,0.267080067764787,0.267999316400894,0.276502711379159,0.28212983561678,0.288358817748779,0.2928733975314,0.296506445873334,0.298875149848833,0.301983322418036,0.30565144487969,0.308057557855871,0.308228562290666,0.312143089123151,0.313170785390457,0.312069045366654,0.314250257059283,0.315198212503456,0.315285001799103,0.317400854753738,0.31958805272514,0.3210000805097,0.320730024605948,0.316455723339547,0.311188899754946,0.305466621163138,0.306326227943041,0.302212270638824,0.304520495512407,0.307103128033702,0.300312606228678,0.287753252493757,0.283015440389878,0.2830324114602,0.294356841552776,0.307533102239547,0.313452694691932,0.312658689864044,0.314962126631622,0.312877223885295,0.313677881108898,0.313021979234711,0.314969077543363,0.315103889125901,0.314802587347334,0.314451857470959,0.312483345938099,0.305541183555582,0.296288304030865,0.286355009895755,0.287285834540986,0.290836184538014,0.301876482735352,0.303739099461094,0.308993301887735,0.305934979063967,0.30651533600872,0.310215776128013,0.308890887378579,0.30615245051217,0.302538134365351,0.305234155174858,0.302617919869131,0.301721032635074,0.303040318991701,0.305435648184731,0.303940527857443,0.299834730529933,0.300143261987509,0.297395277133613,0.296878863034338,0.294622936484546,0.300603540893959,0.299892694642518,0.29905955104598,0.299221878249203,0.296772964971922,0.294578007441105,0.291360628340717,0.289117705883773,0.292938656647725,0.294902435928035,0.293894087407562,0.292859805532588,0.290358163065539,0.283707591064271,0.281472378250254,0.269186813250572,0.259373177241667,0.246456282642972,0.235183096134404,0.216703867121921,0.204540351190683,0.188847308478791,0.185312761970756,0.174808888681116,0.171012742830078,0.163493049880225,0.165277120319951,0.167405672756178,0.170876168090915,0.178870310513006,0.199404357551412,0.213175590065196,0.226809199384413,0.223037470707065,0.209157981106253,0.189365448844715,0.17524056650887,0.166269672093543,0.160664225897706,0.160238801300343,0.163430581076399,0.167933814360776,0.174090193638689,0.171134596285549,0.164040860948765,0.150841232249702,0.155061438440255,0.157239175626446,0.153150816403552,0.15059701879671,0.157452927962354,0.159809582905999,0.164207815165695,0.185411608187092,0.20550243335243,0.203239285704378,0.204673864169259,0.197882174122538,0.196030036597997,0.190328819763392,0.180991450037216,0.177418460700452,0.180674150581241,0.180560997443135,0.178055461128322,0.158214063317863,0.134663008056949,0.109812568888721,0.0961704081420474,0.0836651336445975,0.0687305416344831,0.0559080172179085,0.043275979736024,0.0301928347147412,0.0238438920441174,0.0249796225393521,0.0328882122584082,0.0274283671241788,0.0299297543264841,0.0241754528773522,0.0327335751798372,0.0500373129270672,0.0664209848724677,0.0748229437480252,0.0657437100199721,0.0576853631229383,0.0504089180650267,0.053429758189678,0.0410760181700975,0.0508422514254817,0.043704000703533,0.0406140052434415,0.0527284066365624,0.0506501177946549,0.0585049743479532,0.0622133924418612,0.0590199924198204,0.05709121157082,0.0636337486730552,0.0612497661888809,0.0641664783795966,0.0543903134838171,0.0620898946716135,0.0645578277367874,0.0665805348831675,0.0682710794528076,0.0680986896149507,0.0692396316961985,0.0828913599770555,0.0851586730131299,0.0713899832573444,0.0724971246813446,0.0802031893757367,0.0834371102693106,0.0987310822967707,0.091619001377358,0.0944102690680301,0.110452023712502,0.105830063602852,0.10280555559831,0.106323650968449,0.117164545476308,0.134745157224254,0.155760486560572,0.171241030972175,0.17555912627564,0.169461510408376,0.178115679372476,0.179534865901533,0.18129713973554,0.169217713889518,0.154538265002343,0.144200561160296,0.147998722354992,0.14493950545102,0.152295803103019,0.15969864287941,0.16818700418196,0.16735097105049,0.164589856441569,0.169312215259756,0.172209065132093,0.186605051868131,0.19942615408665,0.196663289361865,0.200119029621947,0.204881009301304,0.210835298497086,0.207559281332488,0.219338519547879,0.222257829428952,0.220037175391379,0.224193625858299,0.227786638460338,0.22877444571621,0.224604222455313,0.234455049801727,0.228435237775699,0.234218965818694,0.228547674580213,0.225875878058967,0.231862804513915,0.232060900656325,0.240840105799131,0.233640020289748,0.245471360615158,0.230995389936993,0.235264589093287,0.239747734449993,0.222272661959973,0.225875892645199,0.230598814294672,0.231424768926373,0.222226496274891,0.224012987862031,0.229479451156627,0.224063485154415,0.21490537669193,0.224836566299442,0.235685409370891,0.22371820728684,0.232228696084509,0.228795422993523,0.226788002554882,0.219868575510594,0.23090422066818,0.223799527880405,0.228186360172221,0.219326784852811,0.225576137156131
04/05/2021 15:19,0.00243824141735418,0.00456367235847704,0.00359728800533985,-0.00102335798018999,0.00407097184891489,-0.0032715837694319,0.00559306813187059,-0.00324368920594309,0.000687069275568294,0.00369279265560379,0.00143032084667632,0.00248303997631922,-0.00277275966196463,0.00199688339850845,0.00129152725284716,0.00432150767642547,0.00211789003816209,0.00596176905768945,0.00906516723614754,0.00684091390437293,0.0136652053721619,0.0106650929290592,0.0153022388627134,0.0199951607568511,0.0258354428186017,0.0277007451590699,0.0288809787780529,0.0335266658681182,0.0365581147361346,0.0430688041655688,0.0474049490191923,0.0525550361910115,0.0561233386692452,0.0622074910017649,0.0666781637668506,0.0688719938436267,0.0739620258045505,0.0747140057121663,0.0802267648075351,0.0839664264524828,0.0890859287109984,0.0974301807952174,0.111839435592883,0.113770229255729,0.126119748535374,0.130125026446391,0.140280037067242,0.147526134078509,0.151944951784398,0.157836092716438,0.158405740102463,0.158560995301996,0.158736753782974,0.156366456714069,0.161862718452432,0.160213186379609,0.160015151101446,0.155156464509086,0.154596780924146,0.153110624775293,0.160511397202276,0.162824298339699,0.168426264085555,0.174098056175433,0.1750935299726,0.182351418279468,0.184626360285895,0.18117881319993,0.17692031959264,0.172170242814881,0.172959655582938,0.175454327164321,0.173767045872372,0.177639288644325,0.178033568984308,0.177170567001547,0.180025705216636,0.186492965702436,0.193454851627549,0.191510563429737,0.19630196149744,0.197570528465587,0.207564506645209,0.214199003164402,0.216046855403564,0.211807035006195,0.203529427522315,0.191429725143185,0.179856435983735,0.174267688651126,0.185011405408886,0.192515138643033,0.196395428979313,0.196821267627224,0.207246489944345,0.209064745348912,0.217182126058538,0.219157607284222,0.229509683285546,0.242521285736699,0.254122250155057,0.261704804689527,0.259690393412888,0.260685225083067,0.261568054466662,0.264513813847056,0.263088017392413,0.260070450929076,0.255639305260425,0.245511551518258,0.231121427291972,0.21909770498873,0.220620950521396,0.223968176965493,0.233438485633489,0.248217912247527,0.269071126909108,0.280717635586177,0.275112788434598,0.272438076802297,0.271708486518205,0.267707997494286,0.245571087783391,0.222193080266187,0.202415632643672,0.195031423113006,0.205491845684886,0.219730750622841,0.227861674528242,0.235150178459391,0.238848755476928,0.236794135657105,0.24720300082376,0.262474796420993,0.278611840324561,0.297721545861074,0.300720643974772,0.281814482635132,0.234846864624666,0.210390137133087,0.225205337917607,0.25601181289814,0.267345323117775,0.244692554892656,0.246025659088945,0.279758301772493,0.326989240492663,0.36850926743823,0.402577820961716,0.424073096059166,0.435959884804654,0.446100292568796,0.446848267034926,0.445001601949348,0.440146404556011,0.435593300361728,0.432737588293988,0.424144722246121,0.426331594954734,0.433257281328188,0.446856425086253,0.453128172130548,0.43814160321169,0.437084958046339,0.453528726384945,0.464188650281075,0.47093969939896,0.473690818228866,0.475407471769426,0.473243501154155,0.47708070472263,0.485104685141269,0.477750292948637,0.474125053396024,0.46698507117257,0.467443799141815,0.465256377614103,0.473879480479866,0.485901372689305,0.484282561334342,0.472876053780295,0.465131445295585,0.470391427896444,0.47115643663919,0.470983724156899,0.469820723907589,0.463198406991523,0.456942512119692,0.455859652962763,0.445448015725765,0.418454434359155,0.382239316388284,0.37820425688648,0.424696955728567,0.46144210561665,0.481701410455435,0.47603970545009,0.475055384102699,0.490913835180642,0.513458545369928,0.529255555472784,0.521792704597421,0.501282236180322,0.487158977886012,0.495864785074745,0.508419330062934,0.52017267193967,0.542136481231125,0.554534864049365,0.562912964445906,0.562235301090919,0.567587313788983,0.563864592217659,0.552161238204501,0.552933209607025,0.57151979585253,0.588259893511253,0.593140491910743,0.597280874713483,0.610034920214154,0.627441167529781,0.629846032102496,0.615949791895188,0.595309965894604,0.584744768977812,0.597551986265312,0.59929649754933,0.60725445967437,0.620099429414663,0.627394926772608,0.623887245545967,0.615406156371982,0.61255843363162,0.61282738519213,0.620127242892052,0.62986131079782,0.636844068178794,0.64007011206598,0.635558991363052,0.627081670873446,0.617696940565209,0.619356890259629,0.619519363232479,0.61078487675216,0.610985488881424,0.617685533170183,0.621194979937451,0.61703692268884,0.604218949973303,0.608680285357046,0.62496642041779,0.635625179589479,0.626915049968572,0.626444417340804,0.636026131794011,0.63463314305173,0.624710609088719,0.623704699635413,0.633983858986677,0.643705808991249,0.641621763272036,0.645663831480351,0.645187594533452,0.649001987559617,0.652867858396573,0.652072946753264,0.645882935434014,0.638547060547665,0.631900776182795,0.60845053944465,0.560137082273517,0.541298275448301,0.571237918667871,0.601745759381973,0.606753926754565,0.618246832059271,0.637475887728001,0.63742405082353,0.619553894588742,0.607162742673134,0.620411950695408,0.628460142253024,0.636641219222742,0.644751785806678,0.639623942927942,0.638051063397633,0.641798957675666,0.63273251577587,0.621333561610489,0.625396396436965,0.623076688593783,0.60657188224657,0.595968397057292,0.594508304234629,0.608045410972862,0.605767211121986,0.597636155330257,0.610425828973241,0.62824415460466,0.632157456436046,0.620784559700806,0.609742333329901,0.613658172440778,0.626481766176431,0.626637190844973,0.622111580177837,0.63195864963335,0.632711917297057,0.619909348886929,0.611536107180831,0.605839558219261,0.606091127182726,0.60930222326164,0.591614646641374,0.546496490991356,0.543416720384162,0.560416132807207,0.569990568282945,0.596935794815303,0.605472083914846,0.61144535481266,0.615618852446102,0.608643065722159,0.604455416974172,0.623945903049341,0.630778288793463,0.622265123234147,0.601257439949561,0.572644134801762,0.57710376783857,0.607654415396977,0.626917413953374,0.62724116559635,0.626716024957611,0.636053656426386,0.629391758078812,0.60856009892392,0.59816546253382,0.612039969771847,0.617574684114474,0.630762149105474,0.633499276334631,0.619899870470102,0.610818387348375,0.623182571725352,0.618794903256341,0.60510306043934,0.591891174055361,0.589685472073921,0.599000075743915,0.604367396082532,0.604503157488627,0.607302660452587,0.614343979602939,0.613383815544133,0.612534827908409,0.612981027448329,0.607449137394018,0.603830098343657,0.60792390240398,0.614813331117866,0.61249166547898,0.609734100688245,0.61055668138163,0.611141584698733,0.606910175428243,0.607438639517922,0.612913008457729,0.613732519959009,0.607927533557879,0.595244986280439,0.592438414851344,0.593855052852775,0.590227340220899,0.590430156980904,0.593072629731153,0.597902095797247,0.598850044204352,0.597792006330739,0.594936391226288,0.597433224587134,0.595806955089505,0.598575725355866,0.596113807921847,0.58967790009778,0.591008580060888,0.591144770146563,0.587910631085277,0.588859963543024,0.581095493905958,0.574105026683511,0.566655290274729,0.568455114882781,0.570686537520883,0.576300370624324,0.579480147851773,0.577037534472345,0.57054330138349,0.568911398513196,0.569974647407513,0.566527328834084,0.567206605338374,0.568534174887736,0.568398159475698,0.574964265566186,0.579858790994172,0.586806817109041,0.590795311495924,0.594569578111335,0.596722804919599,0.597091399430423,0.590843881176654,0.586232089891684,0.584388687499777,0.577167422138895,0.56205834059355,0.538746093679865,0.519027528632909,0.514105171169799,0.518679451034488,0.52689022063339,0.536640034209775,0.541681614963693,0.543754377962248,0.539623034071753,0.541726031688197,0.544564543240895,0.546538987048271,0.552536553383339,0.553040323502871,0.555476128135849,0.55708356005804,0.557987767966527,0.560845386006968,0.558794540226175,0.561886746843687,0.564568906214102,0.570107179586799,0.573401743946332,0.574951876230137,0.576493523324765,0.575357086336154,0.574489891215534,0.572494728677907,0.571146765759439,0.568781588305224,0.568163831070037,0.565695444969269,0.566639505848184,0.565666382519972,0.565013524608801,0.562358888535465,0.561129752126836,0.561974493696231,0.556715116070881,0.554838325964125,0.554724013842156,0.556931790389614,0.559287891085915,0.564868641121387,0.567291996725037,0.568760425342521,0.567578066663133,0.565886630810284,0.563617333311507,0.557886901860211,0.554591727444861,0.551421611982962,0.546744144875206,0.5468256702803,0.54184140714235,0.536598835173749,0.53027013000631,0.529883323592557,0.526753313789094,0.530943600223331,0.532152705571553,0.532888104537426,0.538777673711525,0.541167676460336,0.544258976004818,0.547210134679469,0.548308097350311,0.552138531468675,0.554587576343914,0.559284742109213,0.560847533816921,0.561944129580018,0.560693422511166,0.560289662641286,0.555667306685351,0.557928428958124,0.558841284901967,0.55953721070964,0.558300698974724,0.559218915796537,0.554338095253997,0.546755827090177,0.537711251783505,0.528722662703739,0.523708817792298,0.520648827553936,0.521099761209838,0.52750314173414,0.528892356572726,0.532157346509152,0.535456116910349,0.539875820015469,0.536413508939953,0.533210746730125,0.517966628810119,0.501173490185326,0.493524958017884,0.497261233262222,0.505707452079782,0.520964839501995,0.5386198260637,0.547772268566333,0.554220789594988,0.556789035339476,0.560629912469787,0.561096415222355,0.561408009915522,0.562423036152798,0.561481146396749,0.562605616654382,0.562540483892831,0.563539251264238,0.560190456683284,0.563778835416805,0.562785296670797,0.564234314765844,0.560831661441396,0.558591494396661,0.559114297735195,0.558661009172694,0.559938429073424,0.558286506030239,0.55922031315392,0.558885014431712,0.556249896186491,0.559958507170042,0.556261030065023,0.56026380442269,0.55627157114127,0.557107463287752,0.555929686535996,0.557430504552372,0.556041606870565,0.554368060663095,0.552847212161362,0.548546473411982,0.545830510985277,0.53103588827685,0.500436607341927,0.464494547914706,0.441437036162911,0.425210626877257,0.418010470197545,0.431095443804963,0.448070527163965,0.45811472091504,0.466077702387179,0.469042051706225,0.467399583801703,0.464265818776841,0.462979373220944,0.467261530128198,0.478253054841404,0.491209063019215,0.496241864708239,0.498041339823594,0.495506196200439,0.487697452945053,0.477790216929678,0.473469834598671,0.471201533065236,0.475215625231824,0.479492381972085,0.488239112540201,0.489824346253641,0.495061056929274,0.497248736859165,0.500997166679666,0.501957342368131,0.503541896576242,0.507172633948296,0.506670942552545,0.509233586809304,0.50884522875577,0.511631605451641,0.510416734280999,0.507690777849138,0.50552414518216,0.499824790518382,0.491191896683563,0.469998126613061,0.437618110892958,0.401897026704103,0.36741873917071,0.338942632380426,0.320535497567901,0.323664599989534,0.34105630981528,0.368019390743173,0.386309067703665,0.39369018317394,0.387346346818879,0.373821291785504,0.361947087245483,0.353973732841071,0.354331749392775,0.355186794488468,0.3579692969594,0.360367094034808,0.362537063959317,0.364962540922623,0.367643804074962,0.377515229683591,0.392849833230519,0.411549092140623,0.429067058703878,0.447389694712044,0.453994070254045,0.459424554624803,0.459254414795161,0.461473066431512,0.463933684943328,0.46413234250528,0.470761142719265,0.475941122273942,0.479916246390933,0.480656826508807,0.485260643844234,0.490622727692259,0.493430771159599,0.497304945654063,0.500268650076873,0.504367028127577,0.503425001568567,0.506007850976268,0.504597677384858,0.506217145797041,0.503581960955603,0.502951332007652,0.501628387626733,0.501686919948444,0.499967788737234,0.499399125314933,0.500732949655317,0.500642029225154,0.502566843687675,0.501013607683369,0.500564320737557,0.498081881460063,0.49332192830799,0.479240010796912,0.435969499153335,0.357090231259984,0.268403526912643,0.200297024016154,0.154177066048235,0.136856521691996,0.147432371107767,0.170533381375462,0.191051499036022,0.216273829786318,0.259941365410737,0.308277975824389,0.356148738998629,0.394183639827256,0.425201079646859,0.447143089208755,0.461139118773348,0.470021826927407,0.474111837093568,0.479595892855068,0.480781451548465,0.48258025099759,0.482467076183946,0.482037171012923,0.483419005844485,0.482650645906281,0.482855153369167,0.483613779957125,0.482722789276753,0.4798186451564,0.480305927829141,0.480781099373752,0.480533618951384,0.481166274639703,0.479714633805556,0.478426876120608,0.47672865622835,0.476299995474219,0.472521262294164,0.469831989492079,0.465174551193904,0.461358989262508,0.453599530232604,0.447709362745657,0.443725987815747,0.438169612376041,0.437238924711832,0.434146367302068,0.434001606202472,0.437252639759411,0.437186269202073,0.440372779345633,0.438836917708928,0.435010917210227,0.431506107656442,0.432486874021423,0.432124459976991,0.436021098292282,0.435410574108796,0.43111251324415,0.427500998373701,0.423590995233369,0.421837410864981,0.421236314969345,0.421458717274888,0.422212438918997,0.425125594180387,0.429817609786396,0.43167273788784,0.435128370277184,0.434240186376937,0.42966610624226,0.424040757657486,0.415944314674443,0.406998652738706,0.398373018150271,0.385442265728493,0.370066221077577,0.349889674526985,0.330752811396111,0.309682213444724,0.292630965282938,0.283006697998719,0.277354558517609,0.275579692229162,0.279757819525394,0.288855109658866,0.299767853872985,0.317979696790278,0.328250115137642,0.325241102694697,0.309364544806025,0.293697873217722,0.293033380620216,0.308304927349664,0.332529066109304,0.35198962794628,0.350655478573547,0.342833720962013,0.334178766102823,0.329037723948567,0.324996955431809,0.330095039880849,0.336792293945845,0.337908144520074,0.341701343763501,0.343421150720821,0.347546643559517,0.354353479615769,0.362652784676074,0.372360180833713,0.378251124537109,0.383598078041705,0.385019535098217,0.391479959106017,0.395095497078306,0.398995087281398,0.400690448571716,0.403664423952414,0.406211689410006,0.405108352054523,0.407705379462395,0.406811760831662,0.407631458860566,0.413240517370377,0.413022371206606,0.415783058736841,0.415972838646531,0.41236472297403,0.406084395542986,0.398284405164909,0.394033190051939,0.393355887303642,0.39513430103146,0.395587342068458,0.386645948078554,0.375088551599841,0.365022636538971,0.366490252191881,0.380576047741096,0.39710188935468,0.406571805624305,0.410153390859362,0.409689483784053,0.407702020131717,0.406496157951821,0.407183570931628,0.405483519780259,0.409093470093234,0.408557606594453,0.410074891944164,0.406794495092686,0.398071325855749,0.385380798972516,0.37504535673579,0.371411795811571,0.37844106647668,0.389770981219343,0.396994544438442,0.400536921667839,0.39957735791097,0.400883418989322,0.400403491996315,0.399250252247736,0.397973012577639,0.396154986205402,0.392540314559056,0.39257963909784,0.393564248723448,0.393999881488011,0.396352333100209,0.391876004629178,0.392431906096826,0.390809493221828,0.388956725074898,0.384907968768887,0.386779785250361,0.388691547919731,0.390064204189187,0.391701522080088,0.388129383060227,0.387553080125661,0.383577124305277,0.380752464263152,0.377635021137555,0.379146668965819,0.381443950128761,0.380888260961468,0.380246443721767,0.377464711526965,0.37267236711015,0.362987777185918,0.349228370267549,0.336412199991129,0.318319780862735,0.300718239759584,0.276694065567616,0.256049920245968,0.246896518848028,0.234873534793624,0.225586564817582,0.218066510211849,0.211093441375569,0.211058044355574,0.214224110477962,0.215334338224892,0.232479243616483,0.253816315550937,0.278538473736908,0.292123223746726,0.289515418883758,0.271708707036081,0.247592907022276,0.224583079628595,0.210441535769642,0.208775896128286,0.203786750192583,0.208208127873812,0.214376236842935,0.219237142237272,0.218215979323748,0.202850605655994,0.19658628192382,0.192550267424309,0.197792695238226,0.195634932603788,0.193987787780246,0.200968042610459,0.19920039838958,0.2161402159032,0.24045001193556,0.259650162272291,0.268294955985027,0.263104385276298,0.259420937409349,0.254868098987845,0.243354755024038,0.235203413325383,0.230653683243577,0.234620750185281,0.236795184722021,0.228161488751627,0.206128920617783,0.172422214363719,0.1448389137063,0.120361276657512,0.103902090416302,0.0887652874211961,0.0627876563930041,0.0500427698664954,0.0352446661377949,0.0329425975723937,0.0265070696455222,0.0341610354749817,0.0347414931719716,0.032651013913755,0.0343249475463664,0.0338822227789121,0.0555205567711175,0.0761434551131904,0.0885859195269032,0.0749887737538112,0.0745727110168529,0.068549602315823,0.0626458634277704,0.0585568778123219,0.059903377315574,0.0638985378111877,0.0563991204149514,0.0544216063155702,0.0600298599013571,0.070764549386818,0.0746012479374769,0.0814380838759559,0.0696847019636914,0.0718667868324259,0.0828987051752805,0.0780200730834442,0.0622807941101935,0.0714103745125881,0.0893009884071669,0.0760673948061427,0.07921330796323,0.0787119939847961,0.0868473487080424,0.105326311291621,0.106998455742337,0.0914589551146779,0.0829918707389451,0.0957974762153767,0.108544588825256,0.117045100519899,0.122826223252623,0.123096514573524,0.13738544573347,0.1328581791853,0.139724564607712,0.140091591043612,0.146217771886553,0.166945614466624,0.199111726892902,0.219852292176574,0.219475102413933,0.239218905485899,0.231300499683775,0.244114530160661,0.235079878049964,0.216513384522194,0.201033568436936,0.188968899439505,0.192723920597925,0.188823679582652,0.18997324426103,0.211466733280471,0.216783655530136,0.225101661791348,0.2098407177765,0.221421951844702,0.228959577053802,0.24470598765963,0.252543779985616,0.250563326146091,0.255846616343019,0.259928348112333,0.273434703612526,0.275037848992683,0.289122825062955,0.288093584139178,0.290518008524506,0.29453293885175,0.298234137974905,0.305355027860756,0.298769552321725,0.298607279456507,0.310188249395467,0.305931744317786,0.296364570095858,0.309073901896525,0.305968059707167,0.312133268597423,0.308808888734568,0.309444152614127,0.308169848441822,0.314451588163271,0.310533614422629,0.309002454919815,0.30678710390322,0.307583416613908,0.312325031762688,0.29876896139246,0.301136777461112,0.295671666352921,0.302596028753311,0.286961750439371,0.292549108261631,0.294360171728173,0.298630192484327,0.299810489378629,0.294049066201381,0.290634848829064,0.297585489701116,0.298155124099888,0.299365598156221,0.307850515103595,0.302052555046173,0.3002410069639,0.311102377696687
04/05/2021 15:25,0.00455254457259796,0.00110415029128874,0.000335401721886629,-0.00266697548295679,0.0048183587343762,-1.44188256686272e-05,-0.00242378775620645,0.00279937343977083,0.000608694498313906,0.000735984618527844,-0.00359731652851979,0.00492021796966534,0.00281515366857027,0.00256050270354645,0.000607576990166332,0.0019728026813391,0.00266259079493618,0.000364924515320428,0.00738467727511992,0.0062492837387664,0.0119809006402052,0.0089772106413262,0.0164285984837591,0.016875607545041,0.0189707544492362,0.0270093303956138,0.0230343656972667,0.0309969225868543,0.0320460529465844,0.0361895205984959,0.0378168898080116,0.0470218924270694,0.0468467474670863,0.0540010456769327,0.0584908923023875,0.0618825449134225,0.0656135263940234,0.0683176419459294,0.0705486131508753,0.0773631321078508,0.0794744523707999,0.0889660516752431,0.0931635419323416,0.108485390213344,0.113014254296383,0.119976156640386,0.123736935916289,0.131487966196678,0.136148435504629,0.141807212309744,0.138981207277407,0.141569318253768,0.144408545086345,0.143116647668123,0.149575453728978,0.142726458497133,0.143872280297176,0.1393656926275,0.139459057564251,0.139588304291488,0.140860350995795,0.147942715682553,0.147894155857626,0.160324018686152,0.158781626217267,0.165068230702323,0.169037791555222,0.164503132567911,0.158354452678345,0.157456319414447,0.159883062273703,0.157306915469416,0.156732687420916,0.158056966354385,0.16199794379485,0.158037942927504,0.162370572074272,0.16663141047126,0.174753535353154,0.175405001941612,0.173916412244823,0.180087847233071,0.184331149571802,0.191988436212338,0.192749947821336,0.191701448804722,0.182333794225741,0.171858704421042,0.163057437365196,0.156597080593939,0.166633947415171,0.175226161773439,0.177873303221102,0.176795681521004,0.184245122597313,0.190880754526263,0.188703330802957,0.197219663942371,0.20452064135431,0.219950416520117,0.227993563665838,0.23342901229636,0.231938134651483,0.231723132630221,0.235889203858581,0.236164024215333,0.23600272916169,0.23194892131016,0.230524833868247,0.218166524078946,0.208791944234387,0.197952955026233,0.195761682924588,0.197842251477156,0.207981144962664,0.221112004014222,0.238727262229792,0.250881804741618,0.248252816169603,0.245563674592012,0.24374103653283,0.23761783899139,0.220748113793744,0.198889632218749,0.180267600671644,0.172872801208026,0.184627233026151,0.193594720887365,0.205612129980632,0.209152110674584,0.212566508389748,0.212681975015486,0.218521936635521,0.235755496499733,0.247304600392576,0.262327092417952,0.270560020042487,0.24799878577208,0.21035534889228,0.189848947799038,0.203148591447742,0.228848443968456,0.237713377358541,0.218517997318872,0.218006188046853,0.249287773068641,0.288657522149387,0.329142370873894,0.360341609254519,0.374690213018498,0.385773405878893,0.398949367463817,0.397074814098421,0.395400708860901,0.391673304265488,0.389256585736313,0.384570759231353,0.377917778183965,0.377328807322745,0.383265943266695,0.395895752845706,0.40076779449187,0.391221331095445,0.386801568114594,0.401237699307041,0.414686009495416,0.420097113707498,0.41872108169841,0.421424072908387,0.421776877443657,0.421695178655376,0.42871198575005,0.423945136989041,0.419524593570959,0.414929182217637,0.412847980421489,0.412172224972807,0.41758709971037,0.429784764071367,0.428960946531967,0.418375479067331,0.413094249267093,0.416999409464659,0.418326140276622,0.416728943899441,0.418024887888867,0.410867821844043,0.406160217608455,0.404008984743055,0.39474312117476,0.369690049115118,0.337520849041985,0.334017170429679,0.374481598991161,0.410530916567131,0.426194223924316,0.420514699417424,0.420151304917837,0.435336504632324,0.451355356442866,0.468031026387011,0.463147628278377,0.443203808607184,0.431845854424725,0.440566590646997,0.449040460143721,0.460169746706147,0.477846816117997,0.491575878153066,0.4963747140539,0.497880498513296,0.501112482012379,0.498074229202327,0.486581022284147,0.488987549443171,0.506309436925476,0.517221797910114,0.523808956198479,0.527903831579538,0.539408993223056,0.553235793807205,0.556787599808301,0.544324988442419,0.525742805720392,0.515764241271891,0.526709442468679,0.52900548173314,0.535011550003257,0.546578527197204,0.552141747395637,0.551409842369709,0.544646932549739,0.540865036682086,0.541796933705789,0.546008022548096,0.557030064700998,0.561168605213474,0.56385416215227,0.558765156819085,0.553924662119508,0.545061679451175,0.547027192861463,0.545822614639125,0.538876022072458,0.538952694713429,0.545308138124174,0.547408594665464,0.543275610610592,0.53446221692906,0.536411914194128,0.551735218182185,0.559826599546701,0.553102025798862,0.553476267828245,0.560595546162891,0.559381113585669,0.549639146333072,0.54904286506708,0.558721712669766,0.566211606487553,0.564781728284726,0.56761214418316,0.570796782806346,0.570303486922051,0.575906553671097,0.574595070409859,0.57014732876492,0.562044943749096,0.555712088770559,0.536855386989552,0.494233622399883,0.47726404590642,0.504015665462134,0.530939172269828,0.536201222809217,0.545257712318127,0.562176352019762,0.559866065403074,0.547181961896783,0.534933294129545,0.545830701313561,0.554005381681308,0.559595396681923,0.56906579453561,0.562739121169914,0.562368253337234,0.567291269105829,0.559200096352156,0.546009370821792,0.550618259011503,0.548104568897537,0.534152390655766,0.524236951802475,0.526146968373438,0.534354098984634,0.534394619013681,0.524704707002637,0.537884254552077,0.551658644688445,0.556982021422283,0.547874618670931,0.537050969318161,0.538997268919299,0.552392641715822,0.5493129963993,0.547531795500971,0.553923348864949,0.558975779575914,0.54519680527646,0.538311298853239,0.532801119867608,0.533058552989061,0.536731951198874,0.519387133213332,0.481635928713027,0.478321859019213,0.493650473431894,0.500732185146677,0.524759288828459,0.53424957611305,0.535504930587868,0.54279293616259,0.535389580339029,0.531853901666286,0.546428763332414,0.553400001432924,0.545463828868885,0.529164614301456,0.501555884566455,0.507199545383499,0.534599163629139,0.551003103495483,0.55421930557915,0.549221375791539,0.558986517896588,0.554160810415337,0.536030151880388,0.525802859169236,0.536660139965746,0.54288386436494,0.552298287422234,0.55692058143923,0.543567729017841,0.537116564916354,0.545413833881989,0.544236379876537,0.531159487978273,0.520413840623304,0.517256664970905,0.524500597737924,0.532460336914208,0.530459030438878,0.534825960829286,0.539798744527465,0.538728437469378,0.536858042179369,0.536433627538687,0.534073665858917,0.529900314150489,0.532625578308571,0.538512588559667,0.538389120162585,0.534680498803957,0.534750900453712,0.535405317431486,0.53204322693148,0.531651294834039,0.536508955090519,0.538357492238814,0.533945204645606,0.525015780378539,0.520271918337182,0.522333496803397,0.51768509731518,0.516883958389705,0.52243652640862,0.523821089931342,0.525319304819911,0.523295575962263,0.52390103374361,0.522702661171763,0.523360965628018,0.524028862786627,0.521805610872665,0.516869306183842,0.517572463010492,0.518260804019716,0.514978055831566,0.514712399352862,0.506944839862734,0.502842156732147,0.495753317167861,0.495919312152989,0.500076749709613,0.502435685086331,0.504998943763921,0.502988377257306,0.49866209219518,0.498378524124947,0.496658412755161,0.49560120383469,0.495052282705638,0.495256255434636,0.497543709354207,0.501694327833981,0.507175844751683,0.512619450764273,0.516629140443907,0.520406734179037,0.522254504681924,0.522287660844315,0.517445199184252,0.513168467649132,0.510159569410657,0.504982600596432,0.492485092880517,0.468406387123409,0.453085566428236,0.447580677989997,0.452585175197734,0.458893853821516,0.468007074796092,0.473135666105015,0.472781008470823,0.470406618071934,0.470991687107734,0.47384192913787,0.477044095874637,0.48122035236073,0.483420715982558,0.484665661217164,0.4875950778668,0.488295532955621,0.489067515511878,0.489038856206163,0.49022051871955,0.492800177017827,0.498037707295442,0.502203606735037,0.502700021740397,0.503910299683908,0.502995724839595,0.502856791054864,0.500415164175553,0.500147946312016,0.497237992115825,0.495764021601366,0.496163960816872,0.496917246853892,0.494654560459362,0.495067763555097,0.49286530902197,0.491889709309129,0.491480467432042,0.486782477764133,0.48709332109835,0.486115500547137,0.488349631749403,0.489865019077833,0.493712277018511,0.497069266017106,0.496534823014516,0.496649913937135,0.495508073820042,0.491864382353873,0.48895123404936,0.48665358818059,0.481710011900258,0.47760227468896,0.478119128582624,0.474806713060932,0.467499973608485,0.463807876404112,0.462391139359236,0.460750194651212,0.46380855249464,0.466004131725246,0.465190679104979,0.47008648380127,0.474433339507543,0.476103974408283,0.478955608214893,0.482729173671725,0.482177587159472,0.485478720272829,0.488104073670248,0.491556238413469,0.492804284644841,0.490722183927821,0.489710949179213,0.487979227924517,0.489558938511888,0.488545330693597,0.489638073950335,0.490079211618893,0.489685661669344,0.485975925763799,0.479062434169857,0.471131111597308,0.463622821690471,0.456501178638347,0.454699801551648,0.455029534367872,0.461181374707884,0.4635924466811,0.46473022064185,0.469109837892808,0.470392238358476,0.471211159618606,0.465530496221912,0.455054243893212,0.438184355987281,0.431522519065891,0.434728053122139,0.443843272860098,0.458178000217854,0.470024012932478,0.481119785672776,0.485912233671958,0.490032103508042,0.491415120122322,0.493453589568311,0.493421313261988,0.492559774347244,0.493513231689758,0.49254647200555,0.491606141609676,0.496885609905825,0.491987561258085,0.494935103783966,0.493975577527641,0.493616768078022,0.492985483546086,0.491285274665597,0.491813391331033,0.489258381331057,0.490354657960456,0.490374716376032,0.490295913234971,0.491449766506488,0.491100954760645,0.490898161010296,0.490453659426259,0.491250815430467,0.490157257076458,0.489552474298516,0.490041670796474,0.49008298582675,0.48973582253155,0.487517048593578,0.48519523304442,0.482330112461405,0.478799330212924,0.466426455994522,0.438912979521198,0.405568149602392,0.385093588670928,0.371073133045723,0.362259527655487,0.375709850334236,0.391391364589532,0.397709934723462,0.405814012058054,0.408441557117086,0.40749829766123,0.403902371292102,0.403580865151578,0.408202184316965,0.4184453465203,0.428910425005539,0.43616566577261,0.436577260768947,0.433663778951826,0.426814954788845,0.417773688987786,0.413734896720641,0.41044387970478,0.415297112311714,0.418686554549207,0.425017428231204,0.429424605858684,0.432987833718425,0.436597023288803,0.436685738856629,0.439187099905717,0.441457146580086,0.443401618948919,0.445251698695778,0.445337542946193,0.446430146351425,0.4473287402893,0.446593179949499,0.444478542008976,0.442550935830449,0.438385771664216,0.428123078286199,0.411579591612102,0.382388054987809,0.348624975742995,0.319007193873989,0.292778548772469,0.276189005802297,0.27864068064138,0.295520728460721,0.3176065460692,0.335497105919085,0.341706433990376,0.337297834515281,0.326291255898196,0.312675359565915,0.306859998803107,0.307381986323575,0.307432944757316,0.309997414270468,0.31253485380927,0.313047493859544,0.316149227934737,0.31828463007416,0.328208083048277,0.340274690539781,0.357329696550575,0.374934922871705,0.38995489061865,0.398207374762342,0.400489047185363,0.400692548060534,0.403510964536797,0.404545231975106,0.407483516201521,0.411906926642442,0.416192441891514,0.419216913520007,0.421444874037371,0.427585961627353,0.430866670176666,0.434644334270832,0.437712662143117,0.441648633027796,0.442668233800333,0.444266649203097,0.444039438252605,0.444722728390804,0.445240439652253,0.443064195527175,0.443093170146077,0.440727591791618,0.439605810486843,0.439626205156603,0.439995988998309,0.441642618544637,0.441053207304982,0.442563137910899,0.439161923781486,0.438661658501313,0.43764453250816,0.432989395280888,0.422266913533631,0.383953058205214,0.314106308689221,0.233717315830967,0.172457422159724,0.131652744555286,0.115052849507754,0.123721864314558,0.142474784556067,0.162106276101812,0.185092001434752,0.222244024412219,0.26620852415615,0.307109385896853,0.344591390393271,0.371871167689256,0.392487972864158,0.403934330715808,0.4128606207126,0.418098033346348,0.421109010822201,0.423454805026208,0.424498411413872,0.424515163999936,0.423975169201805,0.424238268953755,0.425903806819074,0.424457492418047,0.426145809947163,0.424463566883074,0.423675759929218,0.422838573539239,0.423840179312914,0.421968656392327,0.422847502538395,0.421180748226553,0.420168263461106,0.41964053129399,0.418339968038101,0.415541526437418,0.412088547315486,0.410752748709314,0.404488311155488,0.399180081790404,0.392700362997304,0.38785772898685,0.38385527066099,0.382604984371982,0.381355774823992,0.381838035113421,0.383206543537026,0.385372306472853,0.386414552379797,0.384020373756122,0.380422810851963,0.379978612148886,0.378027598461607,0.380131944615762,0.382161836124715,0.382377203100453,0.377880370489587,0.37421274183882,0.371220134491134,0.368548104726879,0.367859613504503,0.367256918701797,0.369933946681937,0.372121048196365,0.377134461983081,0.378920198096071,0.383122306232314,0.380507952257177,0.3763364824924,0.370957854372601,0.36431205652763,0.355353287027758,0.349768029847608,0.33672440671492,0.321091884035337,0.30631253362462,0.28698187276566,0.268845379265624,0.254613494042516,0.243662412705664,0.241335523558735,0.237861383669491,0.24236019974395,0.249076993918041,0.260387246644267,0.275267778616566,0.287969436363876,0.283786126259271,0.267909965454895,0.254117196664455,0.253997623613794,0.266434673874686,0.288431753778168,0.306593150617829,0.306722314383986,0.298212235401551,0.29067807084229,0.284499708405995,0.283540751713989,0.287781877038436,0.291679023137015,0.296735071795422,0.296982694180003,0.297107947373881,0.303364616290027,0.30868053524266,0.317717394177066,0.324781199879905,0.331182720394255,0.335203823994825,0.338457584276619,0.342879799465534,0.345460367818381,0.34957585484131,0.351343217961488,0.355455747593624,0.354412733966495,0.357099497967518,0.357780409192949,0.355345308545384,0.358831337863386,0.36283920312263,0.365641347084235,0.365115302768188,0.365058450660062,0.36355373595942,0.355711782481652,0.349461238561619,0.348164205419185,0.345407537513882,0.347631349953573,0.349212592773814,0.341308617057496,0.330397308523798,0.322232269800339,0.323086183593396,0.333458246562291,0.350286267680374,0.357289775554621,0.36004558968091,0.361711804439726,0.359227214130023,0.358212918615271,0.357757568916649,0.357183493219208,0.359840325734743,0.359224640196011,0.360946867515338,0.358615652081875,0.351106778562802,0.337519235516009,0.32936543559305,0.326816339851707,0.334372204167686,0.344047988512813,0.351775372837092,0.352037392551503,0.352889914080558,0.353327091175548,0.352887430433723,0.351177663233003,0.352358298558256,0.347668487059254,0.346152976021692,0.346784627367938,0.34740731351011,0.345525111886836,0.346441262615243,0.349821183907458,0.34529121106796,0.344343360628523,0.341529217374359,0.339326816829369,0.341088764852673,0.340819821936464,0.342274479042857,0.342091942822905,0.344570497392675,0.338776388161389,0.337303095916132,0.333069550444248,0.333180788000764,0.332845960449073,0.33636692154978,0.334262245210889,0.338421630652562,0.33347276623408,0.327712808934035,0.31799598207628,0.308617655463772,0.292924613524845,0.280876586652028,0.263821955185924,0.245032994131118,0.22505020587316,0.215962647326394,0.204416067027182,0.19504070215734,0.186623942982174,0.184806740071259,0.180666396781538,0.187063177932863,0.188923296706756,0.198735357035471,0.220484105429935,0.242685947933086,0.255921577119835,0.251173514962841,0.236884323927776,0.212701891271182,0.196567492605369,0.182655033561392,0.178377125014534,0.176795445173185,0.178998656584317,0.188157364152966,0.188924433788045,0.187725477567053,0.173546156062839,0.165602007340991,0.166893438444578,0.168101149916836,0.1703534189383,0.165953935727939,0.172818021451027,0.174254180509281,0.182854518819304,0.207521297064346,0.227739801216532,0.22699527005274,0.226163088066921,0.222864581989608,0.223000037252749,0.215353202239191,0.201622198898784,0.200610595101217,0.200536344647366,0.201641408262498,0.193655605352707,0.179063152185422,0.146229728070544,0.123452445849811,0.101864469324617,0.0885602906514587,0.0715350018118073,0.0528874316327578,0.040019273400493,0.0287645906984052,0.020858116556866,0.0227018819233865,0.0254259964113454,0.0295519659229993,0.0258731215009931,0.0252999332280259,0.0312347694498218,0.0485948874659575,0.0647167920846583,0.0650905719573097,0.0645263223872112,0.05150212086149,0.0602880382206769,0.0526572671800318,0.0459966325576863,0.051549534129805,0.0453155868716633,0.0500806489739812,0.0380297763349112,0.04381963700569,0.0566207333164635,0.0538413509113289,0.0689813841845163,0.058583467714828,0.0694956327691239,0.0662808683186846,0.0619498948989064,0.0522037730598155,0.063235752978972,0.0676726295222708,0.0667491270512485,0.066035200033743,0.064705062144122,0.0752277721795476,0.0891180126650845,0.0825307795343616,0.0816117495637373,0.0705765174892106,0.0813764504376063,0.0928774389751835,0.096026622909726,0.100188759674188,0.107981209204474,0.116943031463446,0.117771446861175,0.108819094961216,0.116981414974706,0.118413385873939,0.152784796199309,0.171468355112234,0.193334019580707,0.196700833201138,0.201005110682514,0.202334768593952,0.201191074006264,0.204397665704409,0.19236482836046,0.181349704841728,0.168137373611121,0.166213739037145,0.157340017557675,0.159154849667788,0.179619146115762,0.190208531189482,0.189850361132166,0.191526442906665,0.192634485699311,0.196476177908774,0.213094144466264,0.218369991211138,0.222129120587554,0.219113582140732,0.231199108778777,0.238766679058372,0.234655229540304,0.252294132854365,0.258447387251057,0.25442664965065,0.258162965007183,0.258438000670938,0.26483929175829,0.262688737243139,0.265812291829226,0.266218974041034,0.275016316138076,0.264655678615404,0.270347311688108,0.273319865465237,0.272093497849501,0.2741260755182,0.272817957628079,0.271371883497661,0.278749375888153,0.270522367589358,0.273413529060234,0.264261483272118,0.27269299400461,0.264979331603162,0.26818807533841,0.255851670461818,0.265130337830261,0.26632873631499,0.266885628793205,0.255111064380193,0.266902667456243,0.257222078396285,0.270181422798056,0.264202094883978,0.258333733921311,0.25408247636356,0.266573831976583,0.273532194939705,0.2627836448261,0.265033032869904,0.266505999068855,0.26174119175382
04/05/2021 15:31,0.00682233604360658,-0.00159169382825478,0.00100806635587237,0.00302763867086664,-0.0021849845395317,0.00029059445335313,0.00304742004891147,-0.00239041044516428,-0.000145545832121537,0.00108054178499327,0.000235856034331521,0.0025151250884254,0.00356622533765706,0.000418734370816187,0.00307837520238065,0.00273521379965101,-0.00292460636082176,0.000741885376350127,0.00330296960610766,0.00445691893413068,0.00648260497162089,0.0123933885892532,0.0103997529906622,0.012921253383917,0.015287875747761,0.0201262605431309,0.0218160367518322,0.0219269283796926,0.0305022154776715,0.028968517705879,0.0344339956518346,0.0403663647648151,0.0436129299501921,0.0439788653479096,0.0499331681136752,0.0560686272246742,0.0546716904809088,0.0610111633738774,0.0604849265832205,0.0666564201816697,0.0701056300177689,0.0747687044370244,0.08232175042682,0.0934248007453936,0.0953679898488316,0.102372933371852,0.110466159146065,0.116255100696858,0.122046844591913,0.122167109875351,0.127113181958794,0.122019384119277,0.128288128414363,0.125323684233133,0.125275140632053,0.129131280987662,0.124651500535539,0.127146900134012,0.119784618431988,0.12231780345857,0.12689853400709,0.129857064116579,0.129323673069378,0.13680132632883,0.140059523798321,0.13983624866592,0.143354912768502,0.145959322093957,0.140352805739384,0.135271802127325,0.140544553697633,0.139516172453901,0.1356635992377,0.138793267224689,0.139604896534097,0.138205638925009,0.144644208619704,0.146953294255671,0.154769170032323,0.153451599415023,0.153565278864886,0.155528219613052,0.161153571178655,0.16533871382316,0.168373003913046,0.164025004462082,0.159874886320001,0.148042578930089,0.139665271110983,0.137047230315773,0.144021664076329,0.150133321156233,0.153510014701787,0.152539237637198,0.157289670312065,0.164272820561739,0.166299055142891,0.167770024126336,0.176930156125589,0.186661626553838,0.198667001990019,0.198188768253835,0.200419900935202,0.201054000642984,0.203056236377902,0.202049800684143,0.204484804001061,0.203724618337118,0.196690175649243,0.190532742352249,0.178830464023351,0.168785101317116,0.167682438739099,0.171325005990674,0.178130246760007,0.187093037834331,0.206431643061507,0.21582163369333,0.215205068250625,0.209979705985541,0.209350507298951,0.206133560857845,0.187213815510243,0.169984610726515,0.152076927709323,0.150074675595028,0.159482887228225,0.169007980984853,0.174201012872725,0.182549242168683,0.183083029277126,0.183411891711671,0.186940267638394,0.201554601866096,0.210376112029104,0.224850844825707,0.227896471065938,0.211635444393266,0.183868617673047,0.160348156917148,0.173991095469742,0.196712273059883,0.202813640831746,0.189081409210559,0.184072533793439,0.211897436058296,0.246607204370117,0.279666617166393,0.307253474799745,0.320013357360042,0.332940442608154,0.337313797079026,0.338749458330389,0.336180021935221,0.331535258243707,0.332311609599322,0.32632400568146,0.321564354572035,0.321185865214871,0.327878013793211,0.336774046838784,0.342305528648292,0.331430394471741,0.329339694957423,0.339401770133733,0.349593435787213,0.357102494154372,0.357392376414909,0.357112003567659,0.356808892841033,0.360710813231129,0.363914037084203,0.360841693162025,0.356301940473238,0.351497383304556,0.353215278383691,0.350858083111555,0.35595052478498,0.364676945510453,0.367174367472248,0.354111653407521,0.35211817720547,0.353224087785319,0.356163380756482,0.354063651674083,0.354297968219048,0.349449222579772,0.343620367518281,0.342808991019412,0.334162101126553,0.315332771474332,0.284035295947651,0.283766957992406,0.317900694794722,0.345949788247396,0.362544474397123,0.357433404038593,0.35724372685591,0.367371216909497,0.384396850346,0.396310581366821,0.39368396106264,0.376740139039184,0.363506605840709,0.374228581351466,0.379765726555355,0.390413141723646,0.404669324124432,0.415624282427511,0.42103455722889,0.42308124894772,0.424256338645427,0.422643575319494,0.412362659070318,0.413929350046763,0.427117697943534,0.438708910589044,0.443541135798202,0.446788440476663,0.455043245314481,0.469342708123436,0.47037237744099,0.461409772161458,0.444481813749084,0.44027102206709,0.445386203607318,0.448199399061785,0.453357526746173,0.463467010879537,0.467020888747849,0.465548359419562,0.461122507205994,0.457024875500135,0.456990719927177,0.461144744761686,0.469436626568244,0.475186442699746,0.475958517595635,0.476331668260778,0.466909202956891,0.461686089418505,0.462100402933987,0.462312373469007,0.457063590504251,0.456548570231803,0.462543576018632,0.464207497305319,0.462308913762567,0.449686287568069,0.452486375768165,0.468465433088872,0.473354545507825,0.466380854537459,0.467921799503764,0.473035758261019,0.470788352751122,0.463784200269554,0.46250993556166,0.471257085830571,0.476730373077163,0.476948965166392,0.477466199767955,0.481235992860771,0.481037597006841,0.48570674829039,0.484396730235929,0.481530576665314,0.474984200087091,0.468463701579661,0.453926064793344,0.41666890240382,0.40184737806107,0.425769463936482,0.447968201423572,0.453614713302247,0.458011236546955,0.475078002787834,0.472326007686815,0.461362449553207,0.45306101975146,0.459876354397008,0.465487794544405,0.469586113926619,0.47902922851344,0.474007990442045,0.473595908139948,0.47768765255987,0.469529791179993,0.459891999750816,0.464392653318764,0.461020184618069,0.448407240764782,0.441762700929985,0.444168990151703,0.450426410533319,0.44771929159501,0.442907779187031,0.453374587502855,0.463526315064679,0.467964343212459,0.459140660762931,0.450807168904355,0.453225968627799,0.462826082627258,0.462487345892163,0.460688726015473,0.468468826895327,0.468329283740564,0.460807359624347,0.452717863309743,0.447826201773582,0.447170380658168,0.451280897438792,0.436588871480212,0.404844908439074,0.403344695719167,0.414558156894878,0.420592461850462,0.442519381229212,0.448170081561865,0.451589873159387,0.455222658082961,0.449622449870498,0.446950210175228,0.460700041316869,0.464673424207984,0.461308214835952,0.444511630172872,0.421169888184584,0.425150296520468,0.447784506837829,0.462190880324379,0.463115366311068,0.459473143940201,0.468746751872776,0.46426051525788,0.448588411727817,0.440892637117204,0.450905193564907,0.454368279804698,0.463863067850493,0.466018615541864,0.458134312840662,0.45179131753854,0.459992849899152,0.45597137697766,0.445983195936249,0.43524589172443,0.432903750065627,0.441010413633498,0.445627945337931,0.444053693873168,0.446719219741729,0.451527555340804,0.451393591181795,0.450526583791084,0.450255086199055,0.447007381307155,0.444429082650761,0.446695696171311,0.452038421016813,0.450311089052341,0.449226512921232,0.449669303324672,0.448608704230754,0.44628652358055,0.445823298865629,0.449589818953095,0.450660829692941,0.448613249175349,0.437745182415877,0.437087524667498,0.438030818251011,0.435713456371189,0.432510529949524,0.438280571526999,0.438600901677522,0.438958422781193,0.439905644381238,0.436748032713911,0.436752529275614,0.437783703816574,0.438802848134172,0.435867905897545,0.432465310185881,0.433688212921627,0.433002161176552,0.430684681767683,0.430278475142289,0.424891629217941,0.418351593258582,0.415128323719485,0.414710470736804,0.416267327010484,0.419594113130153,0.422332509155948,0.418300272455402,0.415093191982964,0.415496349374497,0.413526590487499,0.41384804144302,0.41343298597137,0.415834632814249,0.415338340533268,0.419151529085887,0.423951317348965,0.428589380023741,0.432116604641308,0.435652329294842,0.435794838253167,0.437125661215344,0.434036903744719,0.429993702631907,0.428083598236196,0.422569364423547,0.410151723265495,0.393254276180771,0.376853024666342,0.374642275726153,0.376468556014987,0.382381565532089,0.390156267564111,0.393089906906662,0.394830074137992,0.392346157381699,0.392972232771027,0.393811104107171,0.40026405767984,0.40059702559037,0.404757094822888,0.40424197678344,0.40786500623311,0.406890823428213,0.408795230022773,0.409075570301694,0.410062553309312,0.411991924969483,0.416376687455843,0.417653791356457,0.421318846611419,0.421101340330762,0.421845853274909,0.420835743861997,0.419613811016948,0.417573545190506,0.414175501495892,0.416304177469105,0.415496310404396,0.413683790571286,0.41370572693068,0.413296602027119,0.413477923122,0.410161837255432,0.410941354608191,0.407823479088492,0.407455387356432,0.405299298598775,0.408297839187417,0.41080544437193,0.413057379618017,0.414857538665513,0.417053676503707,0.415916627654054,0.415043083080995,0.410875082554627,0.40893106316045,0.406253120318363,0.402769174761442,0.399983297755539,0.400382952124905,0.395819186311218,0.391068318429511,0.387636478386034,0.386567532773465,0.385229539107862,0.387297207229911,0.388009280823531,0.38820731305166,0.392516353028348,0.395237031476947,0.397857425735682,0.401111335809711,0.402426768882302,0.404872408861946,0.407954701420168,0.409178284195851,0.411934524091437,0.412540374564103,0.411167308527651,0.411929479244324,0.408643047734064,0.409970927720771,0.408911880401936,0.410938465054498,0.409456990747914,0.411005920977344,0.405358178371407,0.399899340304649,0.394323445248215,0.384542268869931,0.383716958595368,0.379681112758264,0.380794645047584,0.384835635922823,0.387417469075475,0.389799692013004,0.392905764296479,0.393072348003356,0.392945883007398,0.391012972968017,0.381502980389673,0.367864176642144,0.359783255839449,0.365405680401629,0.370935663694729,0.3856639204448,0.396178592879481,0.403042902555705,0.408856866734584,0.410309015201771,0.413078592675716,0.413635492379947,0.412694663511966,0.414864268957425,0.414663651948909,0.412890414746311,0.414217905923724,0.41437671366551,0.413160945216893,0.416092049453197,0.415241605208124,0.415562000878402,0.414486315609164,0.413314092123978,0.411446552653104,0.410530598291041,0.412686479537205,0.4120220208606,0.412439553177624,0.413891869234326,0.414513653301172,0.410979380739711,0.412940081578349,0.411558533390011,0.411952724220776,0.411180008559774,0.4107085151175,0.410385923282173,0.410843351665002,0.408308322316289,0.405624090389026,0.406027856025894,0.400977951166149,0.392160527567891,0.367724375740499,0.339899441264131,0.321395547896226,0.306743140273426,0.303330743688803,0.311637378283225,0.326224749312048,0.334200598954936,0.338640774308497,0.340177946906507,0.339328275226382,0.337785258321451,0.337394942367191,0.338262082505212,0.347819361726172,0.360541808833728,0.363217844178661,0.364279531967203,0.362901635003,0.355275107969597,0.348566501853151,0.34469055968373,0.343245310640256,0.345486423462058,0.350426981705121,0.35480666697306,0.361490896352758,0.363423121094925,0.36508072426158,0.364777562755283,0.369555455228148,0.369539675622834,0.370394552319851,0.37293407478382,0.374220428256127,0.374846203299352,0.373521546511211,0.37435036238378,0.374142044293253,0.370493296865591,0.367699783085181,0.358359250777655,0.344709676778148,0.318091032073595,0.290875105717402,0.263948464422738,0.242698598745524,0.228087774462468,0.230933438557368,0.243565303934678,0.263605559585907,0.277292648338283,0.284066445603793,0.282032839767289,0.271726466120118,0.259458850949397,0.253231755715705,0.252886478333966,0.253501965535528,0.256451891993146,0.258227868390163,0.25811290963374,0.261034648306553,0.263870202415681,0.271120376010066,0.281106691432709,0.297935720592721,0.311915943349294,0.325609678377294,0.332149150641615,0.335102140972113,0.334607027901926,0.3365958077898,0.339227372621465,0.340313987138494,0.345120116872329,0.349815937893733,0.351106981075527,0.354017811935101,0.35788859616104,0.361289627918989,0.365162530856903,0.368462343683492,0.370347979845378,0.371063960677768,0.372947712826398,0.37312030369831,0.374005104656567,0.374003200035865,0.373625783383506,0.371992561704222,0.369970604168926,0.369561575494655,0.369841123217091,0.369741503043201,0.371015667224265,0.370852804788867,0.371140706453611,0.370114329531624,0.369483208004762,0.368003677747533,0.364298098034432,0.355186420575398,0.321337856595788,0.262888788478516,0.19586082494456,0.142362843916749,0.108190080400852,0.0927353329199058,0.0991298149471586,0.114851286980955,0.130523832041193,0.149748724657687,0.181322019604336,0.219925997214547,0.255530251454524,0.286492686542809,0.311290880526508,0.327968920268667,0.339710602350787,0.346385671609914,0.350627134578807,0.35506559034167,0.357160040391738,0.356928308592316,0.356534028920231,0.358061514793394,0.357216580213018,0.357551274882583,0.357200739416583,0.357526010563644,0.358173236907976,0.356008309602854,0.355622877631891,0.355788564735484,0.356404052448314,0.35584458025157,0.354952056979468,0.35292805261071,0.353251960482455,0.351115321582049,0.348463751837632,0.34640221864973,0.344061369479085,0.340452464362176,0.334952263024233,0.329962308697446,0.325969989764412,0.321777581008884,0.320604412265415,0.319306568977932,0.320830822792891,0.321667865923416,0.323788566501492,0.323674692113204,0.323618837097016,0.318712062720346,0.316982513406412,0.316703902506255,0.318187447559729,0.320534981685023,0.320046487269023,0.316293306695605,0.314617200220481,0.311669598165687,0.307813265356494,0.308911396014142,0.306504271766931,0.310176948794097,0.312569419247025,0.313669067889386,0.320346369563615,0.320243978092651,0.319946065781032,0.316256273507552,0.311990024297984,0.304270527041221,0.299427715535283,0.292064060717162,0.280941979045759,0.269448699375283,0.254514406507122,0.238574285055621,0.223054251330738,0.209523067797453,0.202992185834405,0.198189578688579,0.196846728640754,0.200774956869834,0.205231852471013,0.214856891671187,0.227441287163874,0.237864672033996,0.236999357639805,0.222495122924569,0.211830076758293,0.21116891533956,0.221339843230529,0.240374895973742,0.255951039796036,0.255792678316969,0.24954970016628,0.239516439106968,0.23707139277069,0.235231069900799,0.238221131427662,0.243817059625427,0.245513893897469,0.248002652752383,0.249602396621499,0.251064563170627,0.259175908075002,0.263655790205989,0.270771469859778,0.277206096344681,0.280498912512648,0.282877108696225,0.288089613251566,0.287919788257346,0.293158144239194,0.295448985316577,0.299438715846029,0.298635129580362,0.298596631865292,0.299655375043814,0.299906847034101,0.301692932356112,0.305820818341353,0.306274889221979,0.308035582989524,0.306635998318647,0.305476446093027,0.300250474469337,0.294543664931986,0.291895759421842,0.289485351429944,0.292530292207277,0.294155077094491,0.287082631294314,0.277220865924224,0.271040308119492,0.271551225893732,0.281871922964493,0.295598969931366,0.301208290805294,0.302391825509323,0.304581897800149,0.301472092700903,0.30265211044709,0.303158379740181,0.302299511505247,0.303744506436244,0.305282707405841,0.302642060880567,0.299054282353869,0.295207091290479,0.284292654591294,0.276471927818998,0.272516295737977,0.281688602104057,0.289943581538463,0.293939435811174,0.296761974602229,0.298031543778699,0.298024742366451,0.296286244378136,0.295661825743343,0.297447439790302,0.292265654083424,0.293684985436204,0.291011166779898,0.291580442748178,0.29531517660828,0.29461807514436,0.2923587316626,0.291688979416665,0.288111755355227,0.286218427993186,0.286636543580884,0.286622088674436,0.286460185796044,0.289896622692525,0.290375568891731,0.289107757704042,0.286554876573711,0.284671961187864,0.280436408138471,0.27815231127377,0.281764994979423,0.282932123379349,0.28308630873778,0.284231338204087,0.281261021323521,0.275799597802064,0.266080454643398,0.259743663427372,0.246916807767405,0.233350873515369,0.221748521550688,0.201704349358636,0.188338339807911,0.175380818473207,0.17049193475809,0.159368141775138,0.153810527735574,0.148883670938956,0.150511608030649,0.152018920619836,0.153832816256737,0.167356551283244,0.183314771920259,0.201336777222537,0.213456535559729,0.208997195739901,0.200132915696699,0.177431460804118,0.164879258013044,0.150369864446272,0.147608785594164,0.145204824067962,0.150063919598675,0.154467142060903,0.156312480762368,0.153742789039672,0.147424291132206,0.135770363139495,0.136645147869571,0.139223924854198,0.140271680794298,0.138820846385797,0.143527647984314,0.142090050404945,0.151514591918643,0.167688072323889,0.185212199259884,0.189968110708982,0.192139392886145,0.183790373323811,0.183426749658063,0.177094509079866,0.167915413681,0.168668340323887,0.167008887373004,0.170460068324029,0.162519723011547,0.149186340036049,0.118332243193483,0.100795596260589,0.0827863645627994,0.0696376240634407,0.0584761045406339,0.0440043182261776,0.0355447461092876,0.0198104541881477,0.0180018746677639,0.0172473064351511,0.0196632484234281,0.0208917322731459,0.0196285506222166,0.020987645762046,0.0267151186194222,0.035271511492173,0.0523828667874823,0.0578629236026736,0.0496610527230916,0.0443547235531014,0.0383783361747877,0.0459082554579467,0.0431010569027401,0.0385392445994887,0.0373537410638239,0.0424664205735188,0.0364558003336624,0.0361620552396897,0.0428482740156199,0.0343156914427238,0.0535058962946886,0.0462999238533322,0.048192973260314,0.0547280548227922,0.0471619104266009,0.0400391202377866,0.0467559781140921,0.0463096093530521,0.0531492133900728,0.0491368541846555,0.0545796498661404,0.0550377336955582,0.0692488268978889,0.0791103056188329,0.0587879236812429,0.0571432928587283,0.0615884351882934,0.073993666518391,0.0785999503496435,0.0775014785035339,0.0817028681912124,0.0953282793295012,0.0984844740360339,0.0938316060116734,0.0925426174952795,0.0986054347394096,0.115302100362178,0.142235389548432,0.154544791350728,0.163069935658146,0.161286713658442,0.172262622094525,0.175572274372116,0.165772293774198,0.160488753295408,0.144094496226288,0.133464483200215,0.138304544138646,0.135955836222572,0.137441017907564,0.147688296621081,0.161766595529918,0.159391815245736,0.153308216685953,0.153370178480228,0.163297109376931,0.175972371457206,0.183730608775156,0.181381451962303,0.185776165494192,0.194664438666011,0.19950196103549,0.199947517431417,0.213075130055902,0.209351022076595,0.213617872756946,0.211592666096698,0.226236810323651,0.220220820244757,0.211379827708339,0.222077585593852,0.223521898709887,0.226454865762037,0.220619412320734,0.235118236299705,0.226034220779041,0.236503784887638,0.229664189159664,0.226560165120706,0.234193287690918,0.222314707653479,0.228584456784846,0.227544479054428,0.230787382672954,0.224198197890778,0.223036387139434,0.220635091258339,0.218004652433438,0.216490699857948,0.230183353769902,0.21536626583058,0.217731982870251,0.226245661674965,0.225535788459653,0.218413759528253,0.216587311986315,0.217022120178208,0.229420324191238,0.222347885246894,0.218916927128779,0.225411195877197,0.217026661310638,0.218486843502564,0.228043740490477
04/05/2021 15:37,-0.0021273393271842,-0.00118463100503095,-0.000813572546353888,0.00457431093417097,0.00307928877631314,0.00168062356921558,0.0020842593455423,0.00209545025953218,0.00292996809055886,0.000326663692113594,0.0022834114276799,-0.000516883349426718,0.00161483666622807,-0.00291419052076573,0.00426968280078549,5.26252009668568e-05,2.39728365170174e-05,0.00199116265580446,0.00287903110337017,0.00673193360727233,0.00440123767011631,0.00875323527163846,0.00683511282188598,0.0114565788484863,0.0132224626358267,0.0168486441722124,0.0168322329757458,0.0210753772691512,0.020897149555313,0.0273141142342772,0.0295156528907605,0.0337329298322358,0.035979867649241,0.0394470571039705,0.0459938122587768,0.0485460718270032,0.0467050169342434,0.053238290367491,0.0521579183433793,0.0587073692030737,0.0601743579725731,0.0664214911172185,0.0722288483641967,0.0786133775528348,0.0860956281018675,0.0930544248029478,0.0964946173872436,0.102813097797805,0.108299932814307,0.110592116704761,0.110233824984737,0.113145474864486,0.111340619110627,0.11774689456237,0.114136383823262,0.114172280936671,0.113512085004303,0.111973501981057,0.105897176729029,0.114759257351905,0.113388225037545,0.114145758201766,0.119825996350495,0.123189885276111,0.122989909070552,0.126505308291462,0.126923782589134,0.129757372612264,0.120359200354184,0.118769401676308,0.122142584806406,0.121297590182187,0.12043097490377,0.120981350506531,0.125162097299879,0.129012188962299,0.126466000218855,0.132328398978165,0.136942821176132,0.138032521530814,0.138425546016914,0.138900595396061,0.147832873893782,0.147109996484271,0.15315353278762,0.147719982101006,0.146139221563888,0.135461865561532,0.12574988730595,0.122656470176919,0.126907210136899,0.134176550209454,0.135292670743077,0.135304936257988,0.141038590490004,0.145491438855402,0.150139217947628,0.149061471172552,0.158816246497404,0.167692522262273,0.177544989695915,0.179034659031255,0.179044085786766,0.180549014712315,0.18226432967627,0.182336358412589,0.179406127509532,0.179823806676599,0.175239209462457,0.170515551124218,0.157468251589463,0.152478698794789,0.149236836364361,0.155150074662905,0.158693713048893,0.170536892628616,0.184871907078063,0.19438125453266,0.193382202745742,0.186024110056986,0.18752816208809,0.181970907831437,0.166745244358158,0.151698913255452,0.137601177633458,0.134410618933402,0.137718786431909,0.149852341996758,0.151101684552253,0.160677227640093,0.162620448635475,0.161449411357293,0.165989596723052,0.177016491491161,0.191702681800355,0.198290458649128,0.206506419388645,0.188889434720312,0.159879381521602,0.144497787125733,0.152566802441715,0.175111284873086,0.181181620787423,0.168697122126287,0.164470800921701,0.190340092435918,0.218883792028037,0.249907567942028,0.270329830180361,0.286033638058403,0.293916514740609,0.299815549576487,0.300922379686865,0.301402955383125,0.297561366881424,0.294530215136089,0.292143907068641,0.288311868101537,0.285793291800196,0.289983910194376,0.30227293332652,0.303779765736311,0.295039253736748,0.295551727121661,0.304022921143692,0.314201890000296,0.316845270961506,0.320614871535146,0.317570492857317,0.318942100778664,0.320634212774998,0.321895642131495,0.325148887682654,0.319520038588255,0.314162011677363,0.315525554728764,0.312172754636642,0.317894030499205,0.324600600313402,0.325698748721989,0.314515640001078,0.314013756093006,0.314204984405463,0.315700160777811,0.315983152932526,0.316953881010137,0.312993847103676,0.308362744154758,0.304576319191689,0.298663280448512,0.282021277975679,0.256726690327366,0.25443902521531,0.282803207803084,0.309129454619514,0.325058233908189,0.318845042155699,0.318531279575523,0.327015811866223,0.343248687249808,0.352912708514324,0.3514245503006,0.336831666125807,0.325582812057672,0.333194142994068,0.337345955378426,0.347681149296255,0.358471885348846,0.371009531520774,0.376098187995253,0.375855406628499,0.378734561976193,0.37949640862872,0.36820468867784,0.369254450851273,0.383243362720218,0.390374568307449,0.397259426912766,0.397541636152621,0.408384065570178,0.419276180832191,0.421873744285046,0.414181592561822,0.396997796957482,0.390559605319208,0.39787206197634,0.402384137810136,0.406813558844791,0.412955314258773,0.417650220841302,0.417889009240458,0.412111997964904,0.407576666293832,0.408117606354241,0.412343926326279,0.418400155215999,0.421008943522219,0.427669254843737,0.424409961525604,0.417330406383079,0.412428658091254,0.412732613159854,0.413833908199445,0.406404136481995,0.406940912107221,0.413052223831871,0.413932198808756,0.410392906212238,0.403767568991362,0.404973687495993,0.414425281970944,0.424895889214214,0.417741149121503,0.418493324200734,0.422844531004297,0.423250182189542,0.415756271164415,0.412833955503869,0.420638456825198,0.426283191682473,0.426534970273886,0.42726808044746,0.42758059162715,0.430487877079334,0.433047641059462,0.434471291350914,0.428910174794411,0.427107764311834,0.4194509477925,0.406751420491438,0.372495198182095,0.361547006781589,0.379937201433806,0.398366399942094,0.4021313785957,0.412180984423626,0.423161516223353,0.424608906988975,0.412658218173203,0.40556806858389,0.413120987532963,0.415067330727157,0.421176476489502,0.429399788349293,0.42431429170965,0.425324535880852,0.425083684999666,0.422022329271699,0.412757120372673,0.416191187522021,0.412407712488365,0.403956987422146,0.394845653191421,0.395044688587273,0.403161101953028,0.401111611138979,0.394900247266749,0.40407162425719,0.415976163463971,0.420273392791565,0.411303871235178,0.405374533155933,0.404006806482784,0.415617739794793,0.414357436166684,0.414301361286662,0.415814352078514,0.419126072011857,0.412031207196919,0.405787555722972,0.399762002795413,0.40091071450787,0.405573676798071,0.393060431847212,0.361907482559514,0.359777132035175,0.370302913731366,0.378374319121161,0.394503085435191,0.401595209816289,0.403110784722756,0.408527323711831,0.402582483669881,0.400262408149146,0.409738888413414,0.418319980855696,0.411793099416839,0.397248223572549,0.376177964781352,0.381846341679833,0.402171665260147,0.414155503695164,0.414693520212793,0.413395678591962,0.421322619471396,0.4162230232367,0.40077935847127,0.396296154183857,0.401922278793393,0.410006483491487,0.414949786909559,0.418889509298054,0.409091578203033,0.404579374892778,0.410756727146695,0.407814356068792,0.40047550987648,0.391061403739082,0.387745199694268,0.393123573078177,0.398915982557169,0.398016484382129,0.400609306321266,0.405026581326794,0.403088497933427,0.403512030633086,0.401984906319255,0.401118974109383,0.39643458430748,0.400548679334355,0.405243044246893,0.404033756580971,0.402892759590523,0.402576809873842,0.401229608682754,0.398272463825304,0.400401441841002,0.402746859763569,0.404509673854578,0.39966955470292,0.390814430700017,0.390736849211132,0.391803361375332,0.38964149799978,0.386314515511071,0.39211764168323,0.391961616603118,0.393971583944451,0.392179326967735,0.392235841245663,0.390945635015172,0.390346224223397,0.393434255791254,0.389715260936691,0.385980359594119,0.387292096867518,0.388657889582355,0.38564699495149,0.385094560206899,0.380893498801876,0.374521443169634,0.370423666078529,0.369111072939284,0.373630984318873,0.374280200481356,0.375518813320609,0.375265950480251,0.372363973764021,0.37161084022275,0.369535384624283,0.369835985679312,0.367959673068182,0.370019247041668,0.369484410864553,0.375751756475767,0.377423407505446,0.38421249697305,0.385346460828035,0.391027448686224,0.391832988536166,0.391549911809903,0.388819521081095,0.383079682869894,0.382857754066229,0.377849059199478,0.368436840342059,0.350232401143245,0.336748893176778,0.335023256694318,0.333710365305504,0.341583785257726,0.347025806280901,0.354095114289848,0.350999322486076,0.349086110137348,0.351236986498683,0.352950307034687,0.354546656781884,0.357719359059698,0.361344080226692,0.361937213268039,0.362623315916109,0.364735551881457,0.364686076800514,0.366903065352198,0.366985314692512,0.369773943126736,0.373032512286176,0.377037176360533,0.376845525301884,0.377422021625858,0.377361470337652,0.37679599920391,0.374879264300622,0.375606766694434,0.372991771123763,0.372559364593618,0.373031367972489,0.371743400568013,0.371457597288131,0.372518083305377,0.371652115394617,0.369756171866335,0.368295799977083,0.368211672760767,0.365486589154348,0.366281848099365,0.366743023080926,0.369391319803395,0.37174588062911,0.374488042104404,0.375534499730744,0.372469268618137,0.372910142291212,0.371491215551913,0.367777668083362,0.36571995931074,0.361794632570594,0.359352351115578,0.35822929539041,0.35535278502498,0.350785070176816,0.348151455797057,0.346316767791974,0.343969297132751,0.347251005098429,0.348533455983237,0.348998474651153,0.351870567847385,0.357002225254514,0.358213242329738,0.359546418233478,0.363108935532704,0.363281184162867,0.364915473853184,0.367479184184234,0.37154309143784,0.372636803558902,0.371574785643338,0.368744163543552,0.370439193271018,0.367570009579371,0.369108442610738,0.370229550303851,0.369635189909829,0.367998950737976,0.36518599732505,0.361716493496425,0.352876806010268,0.34795453647613,0.345140662518741,0.342464533117691,0.341725048816884,0.345276691283313,0.349216658323329,0.348883593029151,0.354542312131383,0.354217815013453,0.35507061121121,0.352141577733305,0.343328407500062,0.331080963115263,0.323641241795335,0.328703810430218,0.333355269356012,0.346715501376843,0.356243808298467,0.36386672527515,0.369819741950129,0.369821639105452,0.373132139544138,0.373334903907445,0.374857207078112,0.372755070809614,0.374367391386323,0.374818392016945,0.376452818844721,0.375704950002589,0.374241434533151,0.376073259285526,0.375695394760739,0.374925327475761,0.373684023983986,0.373111544826591,0.371659074489155,0.374410719889699,0.372223690535666,0.371729816962943,0.37231968590222,0.372465816502543,0.371709369800227,0.371776437497814,0.37266351887355,0.372223634487741,0.37271320701821,0.370281908645749,0.371683668889774,0.372586005601022,0.367885851640825,0.371701083387519,0.365252136179572,0.367660075756843,0.362888348919705,0.355922814451326,0.333025994992247,0.305121090617156,0.290812760822354,0.27665273538273,0.272376307494565,0.280086158543768,0.291682524554577,0.299039673664625,0.305383101172711,0.306265897481937,0.305883806241073,0.305415875836006,0.299641813760473,0.306731887065259,0.311275743604411,0.322350475853187,0.326338118955868,0.33102724827316,0.324655457996722,0.320812562020092,0.314341715378856,0.312130709706845,0.309588413443318,0.312111478345934,0.31637313792196,0.319280288177621,0.32577847000778,0.325364410230178,0.329759654528985,0.330189298577809,0.333357786852012,0.334036330608295,0.333579559800517,0.338863597512271,0.336164576973542,0.337800735943205,0.337511666854193,0.337762709654441,0.337983687073379,0.3354970502573,0.332223838808252,0.322355518070894,0.311896492687429,0.287826780560302,0.261723627153026,0.237418531346711,0.216149195913736,0.202915191479993,0.203278376813176,0.218641914884814,0.235215832291775,0.249609901428772,0.255206724111996,0.252445858201922,0.240753343936314,0.23080580517612,0.22555196856907,0.226053875002836,0.228472205576427,0.228345679634244,0.231322171392026,0.230285038631562,0.234759291007751,0.23520309805591,0.242204091696056,0.254196946059778,0.265898743387252,0.279123123512219,0.293959150503619,0.300208038299932,0.300376514942982,0.304237541445237,0.303194172173875,0.30565509583224,0.308550384905699,0.311012753617781,0.315772309418174,0.315953272833577,0.319371142559535,0.323277970262208,0.327869291094373,0.330881377593054,0.332455491358982,0.335374127377054,0.336899691384436,0.338711771841074,0.337220887764584,0.338174483552484,0.339485823408985,0.337412285556406,0.337182419132901,0.336108004623789,0.336380511480678,0.334824051279057,0.335569840635484,0.334616716520153,0.336919803060634,0.337166347769605,0.335894639724448,0.334048935556019,0.334064912762844,0.332055662171023,0.321719892602772,0.292693694108988,0.23842614321368,0.178355440716833,0.12808745879766,0.0954364547668777,0.0816995283506367,0.086476810327104,0.101554601291806,0.115038266180303,0.132859112102887,0.161366602597761,0.197290930132265,0.228540694697254,0.259820400273104,0.280445971026772,0.297304701160486,0.309009275022944,0.315345037286871,0.318091659254683,0.320347072109636,0.323088412312015,0.323180750216995,0.322976990477571,0.324958378230543,0.324465887487198,0.326376574284243,0.323988870540811,0.325768591879284,0.324132738692882,0.323822879761657,0.322797857102099,0.322115622249442,0.32289195606629,0.322154205644887,0.323115593530574,0.321164276586737,0.319689550569637,0.31690405037051,0.316533450018381,0.314418707587453,0.310910931959071,0.307413336987266,0.303034306682228,0.298856276040485,0.294902100116776,0.291606058282672,0.28966892145246,0.28817154408944,0.289023287067252,0.29112344646189,0.291305490467756,0.294490614586505,0.292872110507451,0.288650826937273,0.288922681563505,0.28677853244551,0.287864630838246,0.289647549224895,0.288554420282318,0.286569363008811,0.282586711132455,0.281283571954865,0.276883148552032,0.278685040426037,0.278656819418519,0.280247968531896,0.282283162621144,0.285649901005586,0.287783631928144,0.290083513128775,0.28738176156564,0.287377053084927,0.281502438205585,0.277464350259744,0.268844538394317,0.263754185552235,0.254431405231298,0.243677953438098,0.227414239606614,0.213984730260534,0.199504074264181,0.188741865860629,0.179202500172117,0.178833053361862,0.176376636694532,0.17958365293065,0.184088993896387,0.192926324253581,0.205022216908964,0.212972309577055,0.213014138470579,0.200792886026403,0.190450053402507,0.188971794091084,0.199682339845865,0.21773086404683,0.228731795060453,0.231169834674085,0.22263579941831,0.216964668594146,0.214616736658176,0.211586029374688,0.21725670556726,0.221010046720446,0.221672456172393,0.222372813038444,0.227469412170741,0.225676357658622,0.234609176140165,0.23805855426555,0.245293926902805,0.249967036085405,0.253301522979242,0.256938341163303,0.259866642714417,0.26423964163555,0.26478308662365,0.267698147921923,0.269161866196677,0.270250695097824,0.272446908469914,0.271583878774899,0.275886132507399,0.273124740033379,0.275116673919325,0.279570068240937,0.279712111408171,0.278386682029569,0.277832281371418,0.271691778795625,0.266622637498798,0.265911772462797,0.262746718968426,0.26580459450045,0.266917492605523,0.262032175561438,0.252217510331091,0.247255500170708,0.247043229753676,0.254780034198132,0.266492706018116,0.274948609851342,0.276582043334697,0.276011333583471,0.275001572340088,0.276804421590361,0.272892721326455,0.273857226466006,0.275623439330905,0.278933110098122,0.276147286344006,0.275332520684736,0.26972597195767,0.259439815714549,0.253511282408159,0.252406720028409,0.254598895273559,0.265439397979012,0.269224168292688,0.27018863738751,0.271371967588298,0.272593617402551,0.272471088064155,0.26895233305731,0.27016671493805,0.266502813323878,0.266295418422207,0.263915034949829,0.265218279782464,0.267377831059535,0.268194005321479,0.266259929188108,0.264529552700461,0.263524701476157,0.261331259043134,0.257547972312179,0.260852399676961,0.261953959463936,0.262952483403926,0.261388082477805,0.263234209059105,0.260720665698049,0.256636842170198,0.257738942089645,0.251302207006789,0.255441044056807,0.256538108733423,0.255825723246096,0.257599919203156,0.249866897586878,0.252972474175623,0.243680931165013,0.231580540383005,0.221624768001094,0.212389875129617,0.199091520457519,0.181685746832558,0.167553600090533,0.15944671473411,0.152157067355654,0.144667731131736,0.136197670507949,0.133392224273545,0.131792591518719,0.133845914220599,0.13773032039965,0.14610762517873,0.162804195621244,0.178732671695819,0.192352683085158,0.188038300149308,0.179521019019042,0.160975595802475,0.143169469417887,0.136218824308441,0.132977451112439,0.127756661771694,0.132749549699096,0.13639390366225,0.143166700054351,0.134015149862558,0.132938548491745,0.121333301302431,0.121912750906027,0.123441294187563,0.120003513466992,0.121185330601394,0.123084883560615,0.126173152376341,0.132641441386718,0.152204509213983,0.164427921267388,0.171131532125021,0.174271991883352,0.161543524438813,0.164648884085694,0.15770943513811,0.149919939592547,0.144823188368404,0.148806750280658,0.15078851729207,0.142937372725328,0.128458506224128,0.104391510147736,0.0903628862354455,0.0726931974164415,0.062815874232172,0.0494548381662349,0.0357254679630409,0.02332225919479,0.0202030168489417,0.014224061942283,0.012304427386092,0.0149935067873264,0.0172128999108482,0.0166580567370885,0.00782982151853538,0.0218603521420796,0.0299687526244079,0.0470419857020664,0.0503846079994742,0.0449532112327305,0.0396076062661567,0.0302607498905018,0.0393348725027845,0.0324826618350061,0.0354367407674809,0.0255214521388551,0.0358367154600183,0.027143196287841,0.036913764937167,0.033105784317367,0.0397351406008196,0.0421990664125076,0.0331092948503402,0.0404717837895874,0.0506883179398231,0.0471669305808377,0.0355067893451038,0.0366160463121831,0.0497465927820649,0.046310004092689,0.0453371464432681,0.0453876299359914,0.0553607568498611,0.0537403744951041,0.0628471879761276,0.0526621084294755,0.0541639893324333,0.0560902240228162,0.0606335678465059,0.0688337102700155,0.0665033837325794,0.0756687653552101,0.0794076981893489,0.08449152492698,0.0820752521821379,0.0821715558979578,0.0928041405099139,0.104742746269929,0.12816663510762,0.13740326894056,0.155446106825157,0.146727359170959,0.152428207449261,0.156768450421051,0.157544360821924,0.140535175421336,0.130096717613811,0.124865156138636,0.124826253274025,0.122537870747819,0.117982508192123,0.131272563557276,0.142581177480236,0.141751359282293,0.138686318080307,0.140302493625136,0.156412736760081,0.156575039791987,0.166960332911547,0.16570022856352,0.172259962781971,0.181286477719496,0.180343123888743,0.180451556457221,0.189497230139667,0.20360923641204,0.202331707934804,0.195232183665918,0.201176710147914,0.213299542984421,0.202805713427192,0.199724029263856,0.204054488275881,0.206302539752406,0.207804489933887,0.199535324262265,0.208779125575053,0.216709639973012,0.21295570566083,0.209532406823562,0.192714248692478,0.219937208652178,0.201752137248875,0.212673454914192,0.19952429729713,0.208063033715409,0.203259195267904,0.201576084614203,0.19139123315736,0.208173383242465,0.207967075356924,0.203861765554838,0.199629608522265,0.195024911610651,0.202474185474474,0.206860353242383,0.200960361977999,0.204662359681502,0.195903753552927,0.211821886174912,0.196585475328167,0.206370846954128,0.202071264092863,0.218331955605938,0.194886337216811
04/05/2021 15:43,0.00574541937008363,0.000155861100776627,0.00171940770652032,0.00065028676189189,-0.00137728683676191,-0.000761884279442648,0.000610214065676642,-0.00293848563157181,0.00103579124782925,-0.00192354696421145,0.00534490835418914,-0.000747295550340437,-0.00169848283825979,0.0012287769097497,-0.000695383961952883,-0.00297632542817573,0.000369187818861856,0.00014387348066832,0.00404272298358343,0.00408135937821076,0.00280649135276048,0.00950252980648152,0.00207318785216013,0.00764709303577573,0.0094546815650264,0.0102412802347459,0.0160151572868941,0.018452896543878,0.0191409018155793,0.0214178028609134,0.0229728294279249,0.0253338201993624,0.0273916268985062,0.0314853714293831,0.0355167085479179,0.0384002256116177,0.0390294600232675,0.0432899647682347,0.0428486152735491,0.0463696011521709,0.0499555704470049,0.0509574963667152,0.059839480752429,0.0650010828009185,0.0716371727052488,0.0750530820594451,0.074617384996958,0.0839950903934997,0.0869780173356485,0.0851403619495913,0.0866569452591555,0.0891254313554031,0.0923814360080542,0.0883257691549141,0.0871140417090569,0.0912434091196899,0.0903238670859277,0.0874319575763779,0.084884252507901,0.0853349329027655,0.0899725006746854,0.0875308262146532,0.0915047670877684,0.0962622576448719,0.0986030077925796,0.096742653699984,0.102034158372499,0.105635867580836,0.095991517391257,0.0961675417503672,0.0936137978103152,0.0955368850990159,0.0951714601701534,0.0957767550273098,0.0950613346466486,0.096424847879766,0.0978297799224431,0.100934853344531,0.105249840929157,0.102057702250774,0.10474147540714,0.106921795815194,0.107783712066653,0.116116400111283,0.111683318157572,0.113279688038556,0.10513359116217,0.100304963520587,0.0927098720251178,0.0929221627298438,0.0934716086357944,0.102183478416283,0.0994558553391169,0.102562024451503,0.106530675394622,0.108042853483404,0.109354513038376,0.112404620275953,0.115862988173814,0.12241698162593,0.12701895463742,0.129971998430042,0.131507270740694,0.126497033459535,0.130750309323934,0.133350400154793,0.131036717043294,0.130745106657569,0.126855450914316,0.120953958211216,0.11332352583264,0.107628616414163,0.107174172308817,0.106418290577463,0.111830318264935,0.117464889886198,0.130162275493659,0.135471393963873,0.133290823725119,0.130846850720064,0.129714996688746,0.127623396653474,0.115796759252228,0.108018087822958,0.0947982503851143,0.0892400248462996,0.0961579678836947,0.104310747789652,0.105586571245112,0.109189831714009,0.112875659223247,0.111748128582983,0.11213083327749,0.12024731262572,0.128026094953484,0.137202747429635,0.138103850721356,0.129074165909117,0.108996896178931,0.0961273203462957,0.102659669345796,0.11417122339523,0.119941002056742,0.113309033400298,0.108079541668466,0.124320079312098,0.145780490815649,0.16154236015882,0.179335687644444,0.188115306353238,0.195324608452151,0.197682041421406,0.19751508586505,0.195659505516581,0.193265696836475,0.191511182471414,0.188634349443732,0.185516699641604,0.186465248007314,0.188672148399898,0.190979974613499,0.195747627144467,0.191191527495624,0.186440884271476,0.195741609269665,0.200846746183447,0.20151538882864,0.201053735519863,0.200656022170877,0.202792645563112,0.201708268643124,0.204626931516931,0.204126745103155,0.199521453962059,0.199028537309125,0.196884527800153,0.196579049890342,0.198087091979547,0.202761148885089,0.20090422863639,0.196551399506138,0.19307303880549,0.197094856148851,0.195069684627738,0.192719031142181,0.194472225346557,0.191593674022371,0.187287525447079,0.187717553022866,0.182176739024315,0.171248485783544,0.155341994830501,0.152145009617498,0.170631689659427,0.185888479479549,0.195884447571074,0.193818679947682,0.190147674406562,0.199205466221915,0.204021212946295,0.212867601527433,0.209673222691198,0.201980462812285,0.194131354236082,0.19946932266868,0.200910652136881,0.207264127565674,0.213798837805797,0.219774543764117,0.221822945702289,0.221578425009037,0.223760081869877,0.222812085161535,0.218018050553271,0.2162294613944,0.224380202809762,0.230639733812508,0.231207230911184,0.231981392085928,0.236125085592957,0.244810555898622,0.243677379243995,0.240279511129249,0.230550753530091,0.226265141904092,0.23028856778417,0.231253133979539,0.234136321000834,0.23723767145606,0.239786157237974,0.237848688505307,0.236535164728193,0.23342732760716,0.232784072920665,0.235599843642727,0.240043410221371,0.241825198301047,0.243034103685706,0.241945083214375,0.236623234871625,0.233810796842546,0.234487023919769,0.233427100772341,0.229619203704143,0.229946743300845,0.23111500873312,0.231057535721714,0.230017354902984,0.225752694558627,0.225662628338135,0.233851751018923,0.234434815724427,0.234205450050026,0.232383748152765,0.234173259985687,0.233081191891145,0.229151600334138,0.227574052687668,0.231589977887742,0.234775363455937,0.233847820883092,0.236250870613526,0.236286292841562,0.235976669187576,0.236996872027692,0.238714815098318,0.234948031234686,0.231888528227429,0.228976585662541,0.222576789595199,0.203554127992121,0.195293917792841,0.207842742962189,0.216698561716952,0.219809781491641,0.221329329730345,0.229460368781508,0.227688432561881,0.223451265664403,0.219209470678196,0.220179932914282,0.225492987964989,0.225033376243594,0.230427406096154,0.227633994408189,0.226155193013363,0.228316397227255,0.223669907453601,0.221209531336074,0.222147932518322,0.219935952254335,0.214040470949059,0.208853925173666,0.210649015156931,0.213908512232304,0.210884881949804,0.210589147707417,0.212307410522474,0.219404794648239,0.221172948880416,0.217724251891979,0.213386974050288,0.213630598732135,0.216562745162807,0.216720296572374,0.215265862226179,0.217164335576128,0.220659737970509,0.214788220404033,0.210236245583575,0.209967180868522,0.207593854260705,0.210058420543465,0.204302501261277,0.188558224036987,0.18693762812922,0.192371161221265,0.196352898488387,0.204771708492507,0.208232442794554,0.208373508966918,0.20917756796792,0.206755043739224,0.205987354558088,0.212006094719796,0.213245318661759,0.210395182998175,0.20360747241219,0.194101875088097,0.195598987447402,0.204968159704243,0.212234432818715,0.211972839713198,0.211591504049121,0.213038893732551,0.210471266479256,0.20480937826032,0.200106947122209,0.205748278642401,0.207231827506464,0.211289019931245,0.212473385490061,0.207539702224187,0.204862677135465,0.207261901078714,0.206427236566159,0.202434026101944,0.196953830801101,0.193914081619423,0.199561968931972,0.200245278984473,0.200217727815636,0.200401080615772,0.204086718904313,0.201197543954782,0.201060826629431,0.20253572857775,0.200489433974381,0.198438784472583,0.199513887550419,0.202174431405204,0.201577296701822,0.199955623548513,0.19962729696463,0.199725973970357,0.199326552523999,0.197043812411812,0.200901668141456,0.199584073919655,0.197835677807276,0.194104694267622,0.194135039590451,0.19378059067274,0.193735176706477,0.190948591208861,0.191987489037874,0.193577841317489,0.193427556788634,0.193523067283443,0.192589505549169,0.193575683388998,0.192626531353729,0.193657406387474,0.190842929115732,0.188930055157366,0.190560061507848,0.189208912805905,0.189502423296217,0.187400508133032,0.186899427128526,0.182757531108561,0.18092739352638,0.180660612260364,0.180704868120415,0.18222770317714,0.182971482538327,0.181727956095495,0.179559609907829,0.180619817843044,0.179564526869275,0.179092969539168,0.177482785852253,0.179086079117598,0.179847170946042,0.180195049956405,0.183000865801727,0.184383245231236,0.185606322286972,0.188642069222777,0.188688774796273,0.188772897742487,0.187924275816061,0.185155785762699,0.183954104090326,0.181439243137157,0.175992512645286,0.167905453121168,0.163288296485747,0.160365915441853,0.160960630818147,0.163920278442277,0.16686715851479,0.167658185457633,0.167749697044248,0.167393708372756,0.167666689879274,0.168687644083417,0.168899442900627,0.172104472630521,0.173822252291783,0.172365286681809,0.173318123868976,0.174836718223566,0.173805603624393,0.174186380734574,0.174795008168305,0.17651121682302,0.178025425907174,0.176980948337149,0.179482395626248,0.179665850488446,0.178757619565649,0.179376502634201,0.177945668066895,0.176450299074097,0.176481145359087,0.177976876862125,0.174929207666213,0.176711969921307,0.174166918159578,0.174997910789241,0.173601312180641,0.172679159084622,0.173085034757922,0.173157583088047,0.172278181149195,0.171912678945745,0.173544993185306,0.173843237414972,0.174072042877946,0.176609837919786,0.175330228584306,0.175477812147868,0.173805628938586,0.174579740507423,0.172092922579053,0.171065851841317,0.169142309590492,0.168876679799459,0.168625416348956,0.165760794748143,0.164278629853789,0.161399609327791,0.160932712947861,0.160840191048909,0.161589123183661,0.162810370454576,0.16306477246602,0.164181427113933,0.164935327796807,0.167091544112618,0.168483007341074,0.168783816595555,0.169814432499242,0.170581208200908,0.171088888749053,0.172673312625312,0.172844252199149,0.172395078236731,0.172074156795417,0.171204714642541,0.170129215379506,0.170895149165719,0.171500706574096,0.171910405766333,0.170313010614251,0.170412065054882,0.166880201799539,0.163315237722993,0.162508361727574,0.160347283848951,0.157639214096745,0.157880519831281,0.160986039347627,0.159897379067897,0.160057620381516,0.162849795146343,0.163492967876958,0.163820041177529,0.162329443679211,0.15977859945897,0.152993890389888,0.151526626764157,0.151056353855285,0.154156236125883,0.159731470900008,0.164289170695574,0.166795777043169,0.169608049885313,0.170769646347152,0.170185580887975,0.170714095943806,0.171967764294432,0.172497134962767,0.172033492840286,0.171762133839044,0.171721294414133,0.170810107255433,0.173914029451693,0.171680304908214,0.172788098688616,0.172034100278742,0.172599119486551,0.171026179831991,0.171028651347685,0.170604560690605,0.170205598350049,0.169808162259852,0.170964953435351,0.171201751046973,0.170895438592871,0.171510017576338,0.170502392509192,0.171304411549712,0.17074151132286,0.169279754694973,0.170855332218877,0.169622427260065,0.169872871624346,0.169666040924473,0.16699370127163,0.166837664368973,0.166009270678864,0.161651192837181,0.151445010303734,0.139276080780911,0.131045445061564,0.127010522252181,0.121975973034447,0.127367370227932,0.130328202993939,0.136757879295265,0.138489685840346,0.138963453845077,0.13881071401513,0.138855059693553,0.138484154275007,0.140398804549204,0.143250558978988,0.146152539900108,0.14968821465603,0.149424711992902,0.148562329156687,0.146394092876678,0.14329776432184,0.141374843902722,0.140078227225047,0.14104589029586,0.145193330979131,0.144554909075404,0.147928028697327,0.147113874455465,0.149385221881455,0.149194018818012,0.149270161036231,0.1507657166089,0.152133352620721,0.152810125696634,0.152964548995186,0.151452608406336,0.15336949691727,0.153680998722748,0.152535438719768,0.151739099566221,0.149417361871829,0.146620679822129,0.140771888120793,0.130712157586941,0.118202359352495,0.107171715894063,0.0979599491126184,0.0912366192056792,0.0927584822140149,0.0979844328611603,0.106307563773466,0.112346876726998,0.11434997630916,0.114974274730127,0.109046644862209,0.103880910311784,0.10075879585529,0.101963026659328,0.102855704481106,0.102036938923076,0.104163500774332,0.104967457906067,0.10530287774673,0.106928211811606,0.109274547548806,0.113535009107503,0.118396280905084,0.126147681914218,0.132574574127587,0.135128342607263,0.135669936039385,0.13727250610683,0.137501893993207,0.138102088761415,0.13843606666364,0.140345921126186,0.142940825766026,0.142266247735149,0.143721858297798,0.146502451053599,0.146931244317684,0.149319819368734,0.150366998464515,0.150977486152681,0.15221750624849,0.151482940065589,0.151604128471919,0.152938495534126,0.151205936464398,0.153295877564603,0.15127336760457,0.151244025082144,0.149865877101438,0.150454259054159,0.149644844157667,0.150222583334056,0.150441846513219,0.149871374239587,0.151305705209701,0.149936000047593,0.148644781145061,0.149516815770209,0.144433427797728,0.131222972718216,0.106588036913617,0.0811399369478294,0.0572337314829581,0.0421738277564559,0.0362578262204205,0.0378287999868679,0.0454753727023048,0.0510457531689018,0.0575349044436286,0.071278537164815,0.0869870849084945,0.10197391500562,0.11499945810122,0.12472660752035,0.132626656001454,0.137966306715715,0.139627210959499,0.141558250313385,0.144433533919461,0.143831643753236,0.143940899268099,0.145214461876566,0.144388469375256,0.145718360265595,0.144776646975422,0.145460386055324,0.144192766942644,0.146019301358933,0.144290159728638,0.144324084116217,0.14340736452452,0.143801001817007,0.145424859384505,0.143402358411345,0.143725100538597,0.143056811048557,0.142770428616243,0.141160635880532,0.140833499102953,0.137349120274029,0.137357536419578,0.134115564551974,0.131509957500969,0.129357100202394,0.129665863826093,0.127792674199221,0.127938764245758,0.128377321887924,0.129347934760288,0.129999178215973,0.130310951762992,0.129207226499949,0.128759289678995,0.126651315878213,0.126776749260746,0.127570778302939,0.128177676021326,0.128042968800573,0.126420422642531,0.125029104952201,0.124909764752458,0.122817554390006,0.123442102604056,0.123203023631532,0.122785811597868,0.125515159570964,0.126753561175754,0.127884329626396,0.128772126748173,0.126953579582238,0.125903000605087,0.123867780354831,0.123322034429074,0.120040723070004,0.115094063596038,0.111185434959649,0.106771411183172,0.100618267598214,0.0954866459508048,0.0878867377264568,0.0844061621718633,0.0790283085293264,0.076131046786524,0.0779964659578115,0.0795642323592862,0.0812016616014433,0.0843964322779232,0.0902669024684125,0.0932671353625703,0.0934004024077035,0.0876808178606942,0.0828145899190984,0.0823580788875285,0.0870140733339597,0.0943291566560655,0.101500494957313,0.100456862027246,0.0986639523481201,0.0953508298389288,0.093093293335013,0.0932497229154385,0.0950175845617475,0.0965329648295191,0.0978626624539551,0.09781789415938,0.0988187350338239,0.100098774445243,0.101506993981554,0.104466986625784,0.106806689533164,0.111482612384726,0.109954397825207,0.112128340935793,0.114789534082084,0.11536968484297,0.116115531925543,0.117198394793931,0.116870509605167,0.11735898000057,0.120163743370388,0.119133213434492,0.119441515336734,0.119702760743808,0.121579110602389,0.122573517645618,0.121248596280505,0.122504085651127,0.121186854598979,0.120056893875315,0.116196444816912,0.115453988338356,0.115473278816932,0.11647550424609,0.115715160647673,0.114183802017282,0.110795966133785,0.108760431268296,0.107473814102269,0.110179917328955,0.114639202383761,0.120585853881764,0.12167704491358,0.120475904059698,0.121800575701348,0.120140612462359,0.121722826439266,0.119777174269762,0.12180859712805,0.120192920722071,0.1213567043201,0.11898929845373,0.117848133440424,0.114067676110874,0.11074989250828,0.10891684086904,0.113151752354558,0.114638196820435,0.116290873774142,0.116000359436981,0.119356422576944,0.118174246178018,0.118256740346918,0.117849092000434,0.119917131444074,0.117593011063852,0.118032054764749,0.11515587758723,0.116356277201254,0.114441348813934,0.117538686781899,0.115661466321073,0.118383993776142,0.11461794673086,0.114172413831162,0.111706113002924,0.114543806414097,0.114040685528652,0.115500059764056,0.113947677071796,0.114682058454246,0.113446133828376,0.116373466011953,0.109258569182841,0.109803946674181,0.110547019059128,0.111659572263317,0.111087551448873,0.113329739442382,0.110575045354697,0.106760009945372,0.105261430083811,0.0990540271201646,0.0952955130677202,0.089990503427796,0.0899805009744225,0.0803534968920147,0.0724283284218767,0.0692212768367504,0.0656390160546692,0.0624653593919459,0.0608719918956809,0.0598101629064481,0.0561588544628159,0.0588436250306408,0.0584477725894754,0.0641554165737592,0.0681072978316947,0.0781171284578037,0.0808808291163725,0.0818240509808164,0.0744868495525812,0.0676991743639571,0.0635606141656367,0.0564238493871977,0.0560456676344782,0.0536720489775486,0.0551332862373718,0.0575538568519815,0.0587451819191518,0.0599232296082376,0.0563700602296549,0.053490684613477,0.0515349515323469,0.0527755447145306,0.0524912180797972,0.0526830328359939,0.0525605247017278,0.0539861642551621,0.058189075445265,0.0676731261344975,0.0756830953751005,0.0733781233865773,0.0737403370917935,0.070501449759507,0.0729007183408876,0.06788424802282,0.0643196621907069,0.0651776435293345,0.062810905637653,0.066534689242989,0.0609809973585705,0.056106815780799,0.0408885505637609,0.0346478004972145,0.0305322785246367,0.028453555911457,0.0184358551593328,0.0156650191587017,0.0121540525662281,0.00545606726860844,0.00434274883654206,0.00979215237478698,0.00633343353563128,0.0099381945733616,0.0067942741125522,0.009724885813594,0.0112136692809283,0.0149879946843932,0.0178076101098357,0.0183662326753864,0.0154704547156888,0.0195166056935754,0.017149681716659,0.0188971249286907,0.015457344504583,0.0119791619942771,0.0118268302676513,0.0118755468011606,0.014647018190965,0.0169295236262989,0.0154580332563034,0.0114089643295949,0.0214169951192776,0.0136814800196564,0.0205393721635534,0.0142475857583063,0.0174765231788035,0.0148395515010418,0.0160315988104414,0.0186489507195313,0.0237329324638633,0.0202300345783673,0.0181164297876448,0.0250691290185063,0.026289028657507,0.0328239602679199,0.0246669252206617,0.019876396547338,0.0220211473645479,0.0308101607615885,0.0217741654899171,0.0326356782318421,0.0340982572146341,0.0362882902551583,0.0358337498014629,0.0319167701575737,0.0386964834804758,0.0427139475374251,0.0439928718311678,0.0625129675412754,0.0603372659765552,0.0638548609462427,0.0629805333288477,0.0673058972018771,0.0667669309269808,0.0634297237764491,0.0624596956430051,0.0558871130707322,0.0536992976861458,0.0519573056204167,0.0509452383617676,0.0496507912096097,0.058214228138636,0.0631379909864878,0.0606204794089337,0.0553594128247208,0.0569445895636788,0.0630412801779675,0.0625831069851708,0.0722266003912629,0.0721010067569338,0.0793831619267103,0.0764166764536915,0.0732878102393833,0.0736190657419729,0.0812586250889849,0.0781835412736303,0.0776608723474111,0.0884743242101589,0.0877914563941293,0.0889986602653518,0.0844587001758298,0.0923985480085632,0.0863064660871821,0.0801681299665697,0.0850254730069478,0.0867505596325992,0.0862586912477855,0.0902399240351951,0.0922401760394443,0.0951980510264666,0.0850833717013886,0.0868559152640141,0.0898733976815224,0.0858020612215739,0.0908004417579708,0.0904906124241803,0.0825246330316492,0.0884695818777337,0.0808635184286358,0.0863078649117864,0.0884265492421913,0.0838794448222411,0.0850021329575898,0.0866718144959217,0.0846562931020358,0.0835164931289124,0.0894823400598076,0.0892508250591572,0.0784394541687923,0.089139010806931,0.0860835990884948,0.0835618185369855,0.0842358521066833,0.0796489131179461,0.0821047767089327
04/05/2021 15:49,0.0011463835210688,-0.00321920366586842,-0.00330015151539787,-0.0029977356507383,-0.000798272426371044,-0.00727552647200452,0.00180050562686434,0.00259609108170074,-0.00262628726979716,-0.00180449244565045,0.000881536995858169,-0.00477016150238789,-0.00219790403254329,0.00133318636680705,0.000863904066042914,0.00154086662720549,0.00396707471342039,8.77363559379414e-05,0.00265048033813819,-0.000436122951512092,0.00391907341996235,0.00532126484291433,0.00746335072903789,0.0056674186556409,0.00907025796237589,0.0093717776705712,0.0116249719171268,0.0122225242952842,0.0145797346751909,0.0138454878901313,0.0182111003301435,0.0215353339571167,0.0255250400895152,0.0240687846237876,0.0290640977255471,0.0338033728802845,0.0356343579511664,0.0356105041743944,0.0404173555423454,0.0417903936759415,0.0406312999848454,0.0498960269378317,0.0513277518828842,0.0597865514600395,0.0624976921983961,0.0679033399006164,0.072091231928689,0.0741709647421252,0.0773271336893944,0.0787990901563029,0.0805956392154088,0.0817375177989166,0.082262642972402,0.082938265321438,0.0816905138187617,0.0830181193982391,0.0849159274897246,0.0793176100681492,0.0793931732017104,0.0774945076338326,0.0814299415321287,0.0858244975146727,0.0849882049342502,0.0890499513667422,0.0894713627715814,0.0887471667770024,0.0891796886027058,0.0911405988615531,0.0877277015062079,0.0869790408737633,0.0883808513260999,0.0877470978780373,0.085196651192692,0.0888077589121358,0.0891046571214791,0.0890659917312983,0.0890944148818226,0.0950730540489543,0.0953189763364111,0.0920053072015046,0.0958315173005861,0.0977190084664837,0.102674303409729,0.10330177721373,0.105543213502768,0.108711051489995,0.100886551025334,0.0940105839586887,0.0855470926859987,0.0842244541662837,0.0895995322607721,0.0905010322439839,0.0953225194629044,0.098941854145135,0.0973571475741853,0.101347723275283,0.101564305230664,0.103151073286403,0.106798497702997,0.114981975074592,0.119756844561126,0.122607327580021,0.122154040991044,0.121345341534062,0.122748750452435,0.123484889319247,0.123842270012809,0.123706138523753,0.117465835957997,0.114439514518444,0.107172218421563,0.104164826963512,0.101749976198577,0.10590556180364,0.108301429322451,0.11470471057831,0.124182976804442,0.130357837634108,0.128342791788869,0.125194237159206,0.122885311142369,0.121973383209453,0.113392659003342,0.102189733327149,0.0908386754748702,0.0900231623615524,0.0928469574145963,0.0992584628956193,0.101748965497712,0.105154523448302,0.107354540270007,0.108210363577503,0.109906568556553,0.118260590090458,0.124187797441628,0.132593894128063,0.134323973642687,0.124669213162686,0.104185132801234,0.0932492032763602,0.0995184110225799,0.113031462230594,0.117449558653427,0.110816976642305,0.109746057481151,0.120758180172376,0.141561499057713,0.160450036095984,0.176827280766421,0.184199405842756,0.187911703143012,0.193384658466003,0.193657944087024,0.193954373375197,0.19309471592968,0.189040200668432,0.186981400824044,0.183732129331949,0.182580135389256,0.187185996118382,0.190288193309857,0.193607111522826,0.190036392975435,0.18645674529929,0.194305883018788,0.200461055716684,0.202099124222905,0.20012867668632,0.201438838028225,0.201095295006146,0.201353239804513,0.206129685604558,0.203861087597915,0.199938034793548,0.19810947612948,0.198272257760752,0.196135133340806,0.200602235951341,0.202854624978155,0.202943870103064,0.197272550972955,0.19652076362005,0.198142992114406,0.197894670630027,0.1990268321821,0.19622020441003,0.19644492587875,0.189235914272277,0.189590264260318,0.186131512034883,0.175415738234122,0.158833216101833,0.154319427065056,0.174919027466996,0.191712041324513,0.198817128207038,0.197593348710246,0.196504849176578,0.2028287145163,0.210191266028934,0.217312803951652,0.215158089934863,0.209333544517352,0.199297037373697,0.202364699741703,0.207260048558282,0.212025944716056,0.220022036090307,0.225988231435672,0.22979609697112,0.228902266508525,0.230563920756817,0.229933864484182,0.223930425038365,0.225715566224153,0.232470204395248,0.238007805317281,0.239451228916628,0.242306675179558,0.246191482166538,0.254523925526217,0.253860270859386,0.2498694521999,0.240560108014038,0.237464169108362,0.239544696802799,0.242337514128077,0.245059376303932,0.246185161626047,0.250890860271821,0.251269549028073,0.246934428070275,0.244479054233669,0.244049973349623,0.247771754881548,0.251090153984668,0.253932197957911,0.256106970119488,0.253963955856902,0.248093334433275,0.246026331106489,0.247055268676251,0.245689103943143,0.244588135492687,0.242547594628559,0.24559956984711,0.24675624470243,0.243694252281941,0.241049056664386,0.24248145353527,0.246690560001,0.251143955425243,0.247758226954438,0.247191385115077,0.251757353414784,0.250151128122868,0.245193581654557,0.243754888092573,0.247892985113246,0.252288894858869,0.252247116450918,0.253268847272589,0.253104282704312,0.254061403867879,0.254373247272593,0.255539702666506,0.252078849185572,0.248620939840905,0.247515875559688,0.23872437089022,0.219833448492842,0.210009752297534,0.222126889057554,0.23553935559198,0.236030663966431,0.239554413065698,0.247379264308379,0.248258082706907,0.241004850707579,0.235466102626236,0.240607534771349,0.244705753959096,0.246195892402312,0.250836301879213,0.248760619694758,0.247741211711273,0.249280432271002,0.244346964254762,0.240895112656873,0.240458859015243,0.241277842082919,0.234063339453472,0.230299652668699,0.229095167290473,0.232679462225583,0.231220877226394,0.226797993830651,0.233361740248731,0.239114251547318,0.243159220023707,0.237751521399195,0.23271691827541,0.234431074791808,0.239282290739555,0.238636041713934,0.236921553609416,0.23901536300692,0.240959362839973,0.237585268420286,0.233811388576247,0.231779755652655,0.231097376121709,0.233380171309268,0.226372035921102,0.206363994478407,0.207484741275608,0.212783701038245,0.215335316338753,0.224461065000543,0.229792178668451,0.230273431505744,0.232412320747246,0.228358109136972,0.228992472974096,0.232382944074727,0.237309598058099,0.234971999539009,0.226065461357531,0.213876929384462,0.21546206556172,0.227494609835435,0.235345597457845,0.235765501671853,0.234431698415533,0.238293014343832,0.235882369582243,0.2268922632379,0.224424258334201,0.227035946974144,0.23165488403048,0.234740710039639,0.237916640436239,0.231355807306418,0.228358154319917,0.231417594647179,0.2304968878569,0.225692968621075,0.219953944342763,0.219542367118076,0.2221922425167,0.224951202837723,0.22457785596656,0.22447217322795,0.227022635647856,0.227323778357145,0.226136365252161,0.226601495548762,0.225489771895896,0.223513791181127,0.223774052009818,0.226398443353949,0.226662495094453,0.225867692817488,0.225489243512161,0.224414176206783,0.22456023901099,0.222260745489287,0.225880869903308,0.224384693314138,0.225255349407087,0.218786050467279,0.217867432408458,0.217630055936151,0.216129513326334,0.21576976801823,0.217232370411638,0.218118556173302,0.220487475260715,0.2182920225867,0.218120057306026,0.218050945671476,0.217880412283939,0.217626522769945,0.216789635045813,0.215458968952597,0.216334657504464,0.214698034074556,0.21411394857939,0.214814410921486,0.210630758759213,0.206625715944666,0.204645961560226,0.20520868130614,0.2057806759524,0.206470784265934,0.207243019998108,0.206190590075946,0.205823780396667,0.204868949531019,0.204779456502232,0.204308404195822,0.203272041915029,0.203663340519554,0.204066258767079,0.20695460369648,0.207489853988374,0.211354036596645,0.212963916542499,0.216645162091411,0.215557555998449,0.216068250945275,0.214063006958838,0.212901907389632,0.210712109546513,0.208694310341053,0.202688534028218,0.194664489190878,0.184817223964471,0.18404942935339,0.185542988833731,0.187419421585467,0.192261301512218,0.192871275966584,0.192882239991536,0.192610670443055,0.192770171647602,0.194545401220556,0.195100682016754,0.195690187978835,0.197913525647057,0.198450186956713,0.199042381861162,0.200366734943618,0.200958199847546,0.200576805094883,0.199761025485534,0.201989280790855,0.204288874768108,0.204104034177536,0.205830775314588,0.205794627475755,0.206785176922634,0.205506732090232,0.205035315552248,0.204984437416574,0.203335483701387,0.204242248253149,0.203661976787417,0.205788193766252,0.203242310862118,0.203620355260597,0.203058775859369,0.201228657478652,0.201808799322564,0.200616395603106,0.199512909823448,0.198875131574999,0.201076011261629,0.201299748012272,0.202013343402313,0.203445395726292,0.204323510987768,0.204122489517836,0.203789023073919,0.202780226644509,0.200636651644572,0.200025540524862,0.196179579047096,0.196884849195664,0.195335658014891,0.196138869083013,0.189758909862616,0.189907304500921,0.188484308175271,0.186895035129653,0.189800205916148,0.190392108695122,0.190610628812468,0.192989392734176,0.19384991044141,0.195414706817779,0.194840959111227,0.197943667046096,0.198005457776991,0.198713044943035,0.20010996390551,0.202171983350387,0.202963089244353,0.203366612136304,0.199220811232934,0.201224020475595,0.200044481949246,0.200716743696598,0.20230624913391,0.201540768152002,0.200320689687378,0.201914472966585,0.196967434342464,0.192617338785337,0.191445757549718,0.189217738611161,0.186485056643973,0.186799659212054,0.188678555383201,0.191590016214778,0.191056321743777,0.19419661122438,0.192865708339572,0.193147248528427,0.195240442748971,0.18548900139903,0.181148292885161,0.176860355028887,0.178900836368504,0.183582368587619,0.189279546410614,0.194235115974826,0.199351479000269,0.199957003384528,0.203680584133528,0.202511569134769,0.205198915443953,0.204289512861404,0.202413667147272,0.203700061494099,0.20432993350508,0.204432550065086,0.204958849601177,0.204587757360535,0.205251466867519,0.20362159420241,0.205341836996402,0.203580898571576,0.203480521427996,0.202679252117107,0.202667019685909,0.204255333676617,0.203685353289196,0.203437613133078,0.202874211950462,0.203191091963268,0.203852168994241,0.202745714685129,0.203284480575128,0.202854939636978,0.20356822576354,0.201429031896219,0.203611746470255,0.201777645498131,0.200770399471758,0.201180645285076,0.200475192404763,0.197582943858894,0.194325857882617,0.181240212710938,0.167918965516941,0.157219108352338,0.151376499368082,0.14721700860299,0.152144462403344,0.15691144330916,0.163457693475546,0.163805721288983,0.166570301385745,0.166258612590289,0.165104826253045,0.164360990973281,0.1664381446978,0.170345920319533,0.17572980223138,0.178467317527542,0.179670181332638,0.177714970825823,0.174408710367309,0.170778329995303,0.168805341179646,0.170194172128297,0.170529664776314,0.171569057806252,0.174131345502278,0.17694312357999,0.17797103061077,0.177820634646105,0.181524742000605,0.180524696739025,0.1812975717544,0.181256627248587,0.183461091281191,0.18361909789476,0.183261348865868,0.183772722281388,0.183628010045614,0.182550814883028,0.182787581435281,0.178944372706268,0.176546547973675,0.16845715984803,0.155623929707921,0.142189097498679,0.129767377566566,0.119156670612404,0.111593224220379,0.10897569713751,0.118839031138472,0.127902496998964,0.136142032088239,0.138082133431731,0.137377279462961,0.132102675045332,0.126101998983382,0.124411617518703,0.122810505970877,0.124424027932853,0.12477475093434,0.124745041482932,0.127325405089359,0.125517460267812,0.128933103067297,0.131332022448169,0.137698631577164,0.145337236989498,0.150822068064731,0.158147244393511,0.1621446080183,0.162688031342708,0.163099045390819,0.164292917127669,0.165776211476534,0.164791529629386,0.168471894002546,0.170374363768708,0.172462674940883,0.173051678094439,0.176080327127582,0.178090514666148,0.179167088558901,0.181469801186706,0.182051435897137,0.18338299287769,0.182656771646762,0.18385488983366,0.182465533935727,0.184648430600819,0.183057723598064,0.183175033374768,0.182791272278444,0.182355822036482,0.181597292623128,0.180426735061541,0.182433557798828,0.18198701290587,0.181206468304402,0.182039543104416,0.180461974865212,0.180383197904034,0.178293739343578,0.175659012195525,0.159542371771054,0.130419272390728,0.0960549086020918,0.0715823888721062,0.0512446953250552,0.0438980942249686,0.0447006250005264,0.0541511005228803,0.059714152970663,0.0716168966352169,0.0863157322931802,0.10537490915606,0.123162635022863,0.139591590725476,0.150426172232247,0.161526781696254,0.166519797904868,0.170761401872242,0.172580092309952,0.173703168409824,0.174096930460187,0.175554146237984,0.175649503761021,0.175287902217528,0.176515984131975,0.176177619667656,0.175522098317642,0.17555681177675,0.176113851559664,0.175339744212389,0.174325838238519,0.175637314185494,0.175494015194155,0.174940551190062,0.174058839001772,0.17311907230807,0.173190829774024,0.172542613630726,0.171679928557249,0.170448059719422,0.168983348696192,0.166359207725909,0.163739309504849,0.160315152294528,0.1595685644863,0.158717552442943,0.156705091451998,0.155862493177598,0.15591923156064,0.157471103267498,0.158041446577495,0.158605488138288,0.15668448285613,0.157042121163547,0.155940903130033,0.155074146080364,0.154727196038221,0.157156544749016,0.156971828601097,0.154871260904044,0.153434228663977,0.151909083267998,0.150223999224205,0.149690240915516,0.151440884105391,0.15067372525351,0.152573589804659,0.155129383410342,0.156022461465378,0.157385966631004,0.155223064799262,0.154697648056249,0.151773375907132,0.148958135609592,0.146445627834518,0.14106622511754,0.137337448126504,0.131982983850864,0.122328936196491,0.115949099818858,0.108072901196946,0.103052074147427,0.0982278612582988,0.0948726535683443,0.0947700258354344,0.0967510551013337,0.100537754126245,0.10481747438057,0.111066823854384,0.114591582262524,0.113594430449196,0.109252636929018,0.102245714071835,0.103012078907578,0.106973653783879,0.115332063612596,0.121989646211416,0.126411427428058,0.121013078276021,0.11785465339871,0.11490468923951,0.113015803487251,0.115749472416687,0.119329080599183,0.117630583246203,0.119799958160271,0.11969925938604,0.123903826565852,0.125716800833321,0.12883017636824,0.132338872185286,0.13636218938345,0.134524609189068,0.139406982716398,0.140069493441053,0.141729161975131,0.143229730307265,0.144143497828496,0.145086526774976,0.145021081858164,0.148479506249561,0.146376764224685,0.147786173746277,0.148123885350923,0.148957739040778,0.1494285854946,0.150500292634496,0.150250368197557,0.149662671956726,0.146805178177914,0.14549445027186,0.140865305077609,0.142702937674122,0.142263251868406,0.1442560925633,0.140069972054434,0.134840859636846,0.133923744061033,0.131627511959387,0.136621189725308,0.142660447704169,0.146893526320353,0.148845056601225,0.147959693758632,0.149139583850865,0.147416208483896,0.150356427826489,0.148628991002572,0.146331583243964,0.148036534425019,0.150213906902279,0.146203217334929,0.144673705340433,0.139372588743383,0.136746039196897,0.132933949075218,0.137959610807066,0.140310011081485,0.143954338826528,0.147323973864365,0.14659313554274,0.146185322314504,0.146593723600121,0.144361392140738,0.143658626223809,0.143350628787066,0.143266809441218,0.141979269850154,0.141766691613687,0.140632109443439,0.145998340119971,0.142714034280357,0.143165943266006,0.143077462797544,0.138348788964123,0.137328325467762,0.139566950833956,0.141018513307467,0.140692532427228,0.140277997345926,0.142436180592309,0.139736425394862,0.139448423708624,0.13821888356578,0.137293788076872,0.136204641404628,0.138137327193631,0.137867839936787,0.138724475539391,0.134796404607295,0.133735773304678,0.129891099448315,0.129525936746216,0.119283333539723,0.113992523280264,0.106329189611348,0.0976051888969874,0.0868140626173552,0.0866122586704859,0.0842163367129721,0.0776392675280746,0.0736054659204099,0.0721587522910354,0.070060317274561,0.0712509634393824,0.0757516689198878,0.0779960808041799,0.0873812652899534,0.0962829778875394,0.105818878109042,0.099835171756951,0.096923201474007,0.0867353945920831,0.0789800445168915,0.0710436505997232,0.0731372611983341,0.0719743511151296,0.0713121074969546,0.0728282838217016,0.075927061914745,0.0758136045820032,0.0736465179439573,0.0658657955750756,0.0647163240267673,0.0679256992784051,0.0687131488329839,0.0640648060179093,0.0663748578148576,0.0699091701659385,0.0711550815810666,0.0838115555604224,0.0892831136540043,0.0939931042310712,0.0931587921710205,0.0899365449553766,0.085745178009224,0.0827601923355349,0.080573580238031,0.0781100976623384,0.0789808894680939,0.0782089298003714,0.0776246659259621,0.0711477580198505,0.0551187391877994,0.0460762664242999,0.0377558168692955,0.0338993071559884,0.0253616597091668,0.0228086767688051,0.0151932923002095,0.0111232662937842,0.0115379204230824,0.0067725697065228,0.00603164968104347,0.0107993979538306,0.00650713571619823,0.00879824056893309,0.00719902419777304,0.0156971278599936,0.024828669889272,0.0314548271679709,0.0238872131422161,0.0191133234488705,0.0244199696109568,0.01461785882661,0.0138163292355308,0.0187791570610478,0.017295905839861,0.0151598281722461,0.0236573233474709,0.0249850426800191,0.0257819704113453,0.0180048400532552,0.0258568853542476,0.0190815254897319,0.024571659100112,0.022926932366751,0.0187838197378268,0.0223927001431957,0.026394420247584,0.0298537064384615,0.0275758813706926,0.0177753474384218,0.0282693769723535,0.0266852038901243,0.0270224373922118,0.0278399418957608,0.0276509130067777,0.0285085694288448,0.0323556158218696,0.0352000314582262,0.0381004442190189,0.0412442623482701,0.0370552099700896,0.0399727633727404,0.0466140011393011,0.0460943963868042,0.0455730780438904,0.0477075202900193,0.0547049505136629,0.070719389328002,0.0753949160880807,0.0759740818448283,0.0707780734120263,0.0769176398722848,0.0812151782342753,0.0778383704749128,0.0756392184183577,0.0674713278565536,0.0642054251156451,0.0626029376434524,0.0620107692298664,0.0658157135688305,0.067781710811338,0.0765375453458682,0.0739897981505372,0.0726416497467195,0.0711426275979406,0.0857576440276368,0.0841850205589553,0.0884698441211448,0.0905293437255043,0.085421525185386,0.0965190704616546,0.0952564040559749,0.0926928627521183,0.106511781484831,0.103814086755035,0.101720419979461,0.104451018613383,0.105931491158109,0.106657713654943,0.0997758351701219,0.114601715028447,0.110450978142639,0.101874562323275,0.108031024128576,0.113394115646957,0.107333529531646,0.107852058463619,0.1129286272334,0.115755435102236,0.109022029257507,0.108301736546371,0.105958051135773,0.106706154692628,0.116958152734965,0.107324915425355,0.109285145317437,0.117158621705411,0.105491520508083,0.105082821587878,0.109396696879701,0.101604106980807,0.103316080413357,0.107367611650065,0.106131151667738,0.102526735184692,0.113351313138014,0.103754427700903,0.10846298050087,0.108858871691932,0.102487525486741,0.111896811939556,0.101453348851885,0.1084928703676,0.114254241220363
04/05/2021 15:55,-0.00560246264935973,0.00291595769539431,0.0014410854767423,-0.00192816786715328,0.00296584180683606,0.0011821198197091,-0.00103963493369719,0.000726557201215536,0.00193261347498615,-0.00125939282587977,-0.0010615131059375,0.0036789319980169,0.00366229915315978,0.00380951192475899,-0.00035449339675207,0.00125895855844448,-4.72940516615568e-05,0.00178094389030707,0.0011314517462078,-0.00170520529723555,0.00468225068217443,0.00452640655948868,0.0034536113753506,0.00598285482084004,0.0064087900977562,0.00740278504591673,0.0102764622675517,0.0112901801484802,0.0107875484531258,0.0137666300197661,0.0170021223986448,0.0190831976744808,0.020058130912114,0.0223129562384235,0.0268993858250511,0.028193857976931,0.029123424932055,0.0320090922297179,0.0314991638061487,0.0352244686207057,0.0374337385917953,0.041548186750581,0.0468710095916458,0.0508379556243863,0.0542578053221134,0.057853069244943,0.0608511420666545,0.0657840505736923,0.0684347028243111,0.0688027680297123,0.0705358211829363,0.0701433612470688,0.0730761823557668,0.0699154604609652,0.0684311855048958,0.0721496595753858,0.069789539744665,0.0693657498677393,0.0695749615640378,0.0674424702758272,0.0725943653234639,0.0723607000655971,0.0759812706839638,0.0780237688870499,0.0768053936109735,0.0796648024449904,0.0787901881319403,0.0763684368649531,0.0773072701333151,0.074865933659742,0.0761833273442011,0.0721559778105245,0.0741781598875807,0.0783124778554348,0.0739482747163017,0.0793695029674145,0.0764572249829871,0.0808474583992845,0.0796901151621144,0.081848681080988,0.0843469954459649,0.0817663178503562,0.0862228307407508,0.0892858084967186,0.0918408966226647,0.0869651939730537,0.085879619224707,0.0794310156821727,0.0762582765484456,0.0709194020965821,0.0768837656750566,0.0811292797178325,0.0808257785831294,0.0784720332030448,0.0849344553396935,0.0840367760183977,0.0866356319106728,0.0880407660481831,0.093220550382472,0.0940874593661814,0.10159588347082,0.10408661611361,0.103190806239586,0.102675715954884,0.105735717408864,0.103187687245339,0.103058208518211,0.101539935723849,0.101187621955537,0.095753055942874,0.0903140707661772,0.0863194350981739,0.0846858342984005,0.0871318625888838,0.0892691484838588,0.0942826474520049,0.102077003186518,0.107437954287732,0.105097297727136,0.103738026072346,0.102459014879547,0.101167147100555,0.0931227239839613,0.0843530045764665,0.0759894645889374,0.0731130114889476,0.0781649247616691,0.0823664695061028,0.0821306564153499,0.0869186720925416,0.0865544769445574,0.08712240452999,0.0902700737664257,0.0955619101446078,0.103777566422868,0.109193215144472,0.109160437977046,0.10309672631061,0.0872797367491568,0.0782155390129939,0.0800420684488574,0.0906064562137272,0.0968274495242346,0.0902062886696851,0.0874762845896757,0.0957820538030862,0.113233265687979,0.130349046508994,0.141050542686697,0.148319841971939,0.152707414414338,0.156815829530283,0.15625584993646,0.155892519688125,0.153156696296831,0.151976362479796,0.149335036260776,0.146167605836539,0.145884936116082,0.14878969302263,0.152798055614926,0.152597522888762,0.150647772017813,0.14768551985957,0.153867129412961,0.159355193923899,0.158955104664872,0.156829295114153,0.161085153675725,0.159147293176087,0.160633486282845,0.159633964606475,0.162563181393118,0.15600815640256,0.154541438912304,0.154754335890699,0.153447714782255,0.155922992760187,0.158603933703809,0.158676204373898,0.155579057807031,0.152171907714189,0.154912905922408,0.154518417653246,0.153043158598935,0.152311520798956,0.150047766182935,0.148258906367053,0.146234139866107,0.145596831549533,0.13594589857632,0.122671168859482,0.120635432506311,0.134053307182847,0.145326883222358,0.15224221911754,0.149121605195449,0.150261229210477,0.154828008849716,0.160047439712388,0.165511225977387,0.164690090064886,0.157138283686798,0.153333238144117,0.155234740748447,0.157504782043965,0.161756249123422,0.16829450831428,0.17244088310775,0.173925757925012,0.173139900583728,0.174776755814664,0.174209099040221,0.168293106693277,0.168001378570856,0.175186941394072,0.179273218733868,0.179954593900295,0.181259178381801,0.185068021530584,0.189687840169644,0.190601138897863,0.187164382847539,0.179371179648002,0.174877965380257,0.179414190930501,0.179397353475331,0.182121480914981,0.185304179904068,0.187618161351305,0.187100495402368,0.182363530091533,0.180855169091568,0.181397064144633,0.182623128524098,0.185541362351284,0.18685019748246,0.187253019009351,0.187329405974504,0.18241909524616,0.180721446194074,0.182050932893453,0.180648762742335,0.179459947580902,0.178086443575914,0.178982857510964,0.180344366445818,0.180419454331845,0.176033251256029,0.173816430975703,0.179946035125123,0.183184810258604,0.181458073703914,0.178993474125061,0.181788939977206,0.181539213247963,0.17856872508203,0.17735277349149,0.17969458446871,0.180900566296091,0.18141854594408,0.18356444921899,0.181251012321683,0.183435552116481,0.184317492345458,0.184040306972383,0.180210815975429,0.180131431514422,0.177285406511203,0.171247548378862,0.157169040681047,0.150595593741754,0.160270620837688,0.167290711115977,0.16913067910369,0.172306545921693,0.176301961640563,0.177025757847589,0.17226633559313,0.169183915672562,0.171623333209028,0.172820837904278,0.175658319517962,0.17734178451864,0.175431803285103,0.174589352527438,0.175652369656643,0.174195363987257,0.169205712748541,0.170271975390904,0.17048872671574,0.163766626720677,0.161161723535198,0.162239088183673,0.164746827233037,0.163842354540728,0.161834436640696,0.163600620190815,0.16815667471846,0.169893815321491,0.166348594905069,0.164117830471232,0.164331539575301,0.167068941583181,0.169362981185848,0.164379876088937,0.16929183736241,0.169305249446733,0.165933648488956,0.162160749708155,0.160303376918419,0.159855905054706,0.162193802276987,0.157220691054916,0.145566881045874,0.143767700071395,0.146786213852982,0.148571997182515,0.156725581734555,0.158784858677133,0.158669539789274,0.160966351860891,0.158499651647804,0.157614517571514,0.160823720676928,0.163136091431006,0.161191379928169,0.156129999157308,0.148099892155034,0.147168989746004,0.15796164116304,0.160319399390195,0.162531989796817,0.160280880424918,0.163081414674143,0.161907758163596,0.155774163076717,0.152115406975561,0.15595367454295,0.15785387720666,0.15942094427523,0.161301896449479,0.15873934016218,0.155427564383329,0.157754084885106,0.156011377973939,0.154868221868545,0.150310480665975,0.149751067857051,0.15033784990577,0.152848966848962,0.151634640771635,0.151627025522614,0.154189398637721,0.153494377848013,0.153478213167001,0.153557479066319,0.151173601360343,0.15087929986402,0.150478363088174,0.154833140948803,0.152331068769637,0.152065726468322,0.149660281598051,0.151492687544521,0.150302339431777,0.150293736771891,0.150855159598455,0.151871308283073,0.150007534673501,0.148707837513762,0.144454862093897,0.146752096959332,0.145465601679224,0.144689697122733,0.145188686850285,0.146566910823051,0.146602361884561,0.146754515865306,0.145353461394475,0.144771947172663,0.143668765520484,0.14540441083102,0.144468809659386,0.142321197759492,0.143875305769245,0.144095010425666,0.142934536403122,0.141236310915677,0.140431672676323,0.138414002852471,0.135990649759034,0.135451649889709,0.136220906490755,0.136911089157431,0.138086946375657,0.137015376277674,0.135795987962458,0.134722977427932,0.135503243193739,0.133525320512698,0.134839392640817,0.13495652802463,0.134719693362632,0.135160484422275,0.138262041997123,0.138715732442695,0.142182218730197,0.140399444605501,0.142918596503084,0.141688022833494,0.141543413552136,0.138321650371618,0.139762327665682,0.137365347489143,0.134852815673565,0.12825568402962,0.12348728750473,0.120585990606961,0.122424726858095,0.124696921446124,0.126763567134318,0.126108103198949,0.128085846982976,0.125432255404564,0.128126616391653,0.126616703132584,0.128550326793189,0.12898461968274,0.127629527178302,0.130509916727434,0.129436196245749,0.130126695543714,0.130842728877628,0.130520399648584,0.129638589465351,0.130881113612541,0.132058552507044,0.133012762164172,0.134682732055166,0.134360433420244,0.133302829512298,0.13418483434425,0.13342714160866,0.132468182779735,0.132532105830044,0.131980715887969,0.132767656599072,0.131026252668835,0.131713051384182,0.132348942458636,0.13126552323139,0.130285807677349,0.129009704361185,0.128854033125306,0.128765241028451,0.128054348385689,0.129590778597525,0.128659386775298,0.13222028385867,0.131753753975469,0.132123966493959,0.130605974341463,0.132140962302511,0.131510128312551,0.128648521765232,0.127768991721934,0.128975835313279,0.126921802297325,0.126939758437025,0.125936859926039,0.124036239053465,0.122301943251889,0.123184136172693,0.121252758323466,0.122018965495238,0.124109124181044,0.123668779313149,0.123624208195063,0.127037549829992,0.125231645476827,0.126752753095114,0.126893927925873,0.127435130927685,0.128865013256125,0.128278387800047,0.129377179360403,0.131548010913973,0.128882274585143,0.130247626303615,0.12789128469942,0.129612390872606,0.127581490916753,0.130859538777033,0.129731045840769,0.129161289077479,0.128436722823562,0.125795416058323,0.12450877156374,0.122959280873772,0.119887641791882,0.119385361453969,0.121418662848523,0.121552924923064,0.121650626132741,0.122916544775438,0.123310545325998,0.125625238174845,0.123944794976837,0.123311258606224,0.120056069699335,0.115002453326965,0.111874852555664,0.115895981394773,0.117491028478467,0.120514879857248,0.124119230963353,0.126030463336966,0.127905853049222,0.127595326447871,0.129122771496828,0.129924131611304,0.129880793344973,0.128399950771732,0.129027204961203,0.129280159317146,0.130765446796513,0.130274983205274,0.12850989825183,0.12898711122768,0.128393450646904,0.12929803593349,0.128619755621799,0.128980523054192,0.129014935106954,0.128805862471056,0.127992617647664,0.12835824086922,0.130044447007349,0.127577819173811,0.128390760408899,0.128277334728856,0.13066392606364,0.1288599736827,0.128174302562397,0.129165236047184,0.128143335210042,0.127620527619837,0.126889841855897,0.126666601342955,0.126916453922289,0.125460986654654,0.12597046070872,0.122738629565843,0.114448455532715,0.105260065320682,0.101772550704663,0.095791593249958,0.0939958986791749,0.0962287039558012,0.101695527029165,0.103125638076751,0.105944079866661,0.107758908850482,0.107618168845186,0.10603110872093,0.105657109589162,0.106672490900593,0.109100250389995,0.11172114978005,0.113032659992625,0.114777078247906,0.114357227977844,0.111720176053631,0.110680554881856,0.107995920796916,0.10781979163531,0.106189826498241,0.110102501040269,0.111751770386901,0.112536822628602,0.113293881502213,0.114208721229747,0.114633571218825,0.114045373202833,0.115432853539016,0.115319038674532,0.114748015847302,0.117655179727995,0.115256925901572,0.116250132794129,0.114774282285319,0.116279349502007,0.114901827753592,0.113936395379096,0.11191110444539,0.107383642166847,0.0994066058875711,0.0914803317776242,0.083073495915788,0.0765884941067749,0.0728591643549675,0.0733933516247348,0.0764522494286353,0.0830299890004762,0.0875503013430209,0.0884737632109459,0.0884403001043146,0.0853092886310646,0.0817215015944414,0.0798271270525164,0.0798718286556042,0.0795625171940773,0.0806166651177627,0.0811628280535045,0.0805186400889733,0.0823413051706286,0.0820334481817776,0.0842071870063195,0.0888255726946682,0.0919945962376728,0.0981234119168727,0.100751622037343,0.103681555751731,0.103741370107617,0.103136668339218,0.10367916642452,0.1056435312944,0.10556804921727,0.105787214660064,0.10754596127861,0.107832361065916,0.108862871276854,0.110253905930537,0.110830502967749,0.111800591707202,0.113254138159101,0.114409766853723,0.114690641937439,0.115838566467139,0.11473437122742,0.116000341661126,0.115584155153463,0.115026369578641,0.114361365236702,0.113401380086358,0.113954498947365,0.112968352851543,0.112907045388275,0.112973988879605,0.114388889442657,0.113453485634147,0.114062280716168,0.113642966954447,0.111482808867426,0.111831959900582,0.108229092875223,0.0993195421325318,0.0814940425314796,0.0623812934832397,0.0448303291302346,0.0345633102811189,0.0283785041202438,0.0311241788723643,0.0359591780845544,0.0403611952141798,0.0463846114850559,0.055113410895884,0.0661948047001176,0.0780460872125162,0.0862796743465621,0.0951308350499724,0.0992769260340141,0.104964498622097,0.106200550931435,0.10779233200208,0.107881725634539,0.108427227645918,0.108894760497674,0.108581513182723,0.109633999751138,0.109604535370521,0.10916220601966,0.108478114183773,0.109133626745335,0.108219287601979,0.108424620628923,0.107745901699504,0.107597583657189,0.108386015282141,0.108491413465541,0.107790977408791,0.10736731803443,0.10751117716537,0.106181216703647,0.106490892718985,0.105610839307698,0.104649231628714,0.103296118139901,0.101741511939764,0.100517836261068,0.0988329547691523,0.0989342896742214,0.097091256687949,0.0973691490509589,0.0978660904779575,0.0971676805086387,0.0979759538832353,0.0989521402446601,0.0981628715353307,0.0974625459249358,0.0971548692068291,0.0961232981967956,0.0963895379224824,0.097238382692149,0.0961234820132333,0.0957799096393517,0.0953349186888251,0.0932605283300264,0.0948376221273495,0.0940943589219502,0.0935931516811444,0.0952112978434108,0.0942266490682875,0.0956707850936292,0.0947486349397332,0.0961096138667079,0.0958715593429277,0.0956072085195441,0.0945105383634072,0.092324929437089,0.0909412517749534,0.0875119103179675,0.0871562710817246,0.0817564088325213,0.0787015346758475,0.0729560458315273,0.0697927002540941,0.0648364960980374,0.0624232703505883,0.0610728181453937,0.061569562575175,0.0621947029916965,0.0621123465345347,0.0661662682516997,0.0685323243375268,0.073503107746948,0.0717857456083671,0.0691957530238199,0.0650878196506562,0.0645962858832334,0.067399277803722,0.0724174557969278,0.0759012722062328,0.0775230152014508,0.075049824657509,0.0734383865327578,0.071878229143437,0.0724492868844727,0.07329165730439,0.0743839984443033,0.0742175362812747,0.0762716076996544,0.0744023071021546,0.0765954114487176,0.0776483391153536,0.0808219735088089,0.0816279946010446,0.0843812202604946,0.0836427546778308,0.0851378127360613,0.0869284136372409,0.0880261715561098,0.0867965893742751,0.089449891077073,0.0887611461499452,0.0890296317206844,0.091830539592196,0.0902608971222943,0.0912526696518714,0.0903287495662155,0.0910834630147749,0.092664893518827,0.0920596155735951,0.093258711792468,0.0922893030290224,0.0912095095330477,0.0888307804600263,0.0884320673616686,0.0866555044852301,0.0873975184285477,0.0883640596372214,0.0853983147136779,0.0838868845811215,0.0832398246097058,0.0787612113806076,0.0834801989712153,0.0874413715196377,0.0906522838451585,0.0904001996001101,0.0900090012783275,0.0921007240512967,0.0924355410935964,0.0907341583537688,0.0910824016967951,0.0908905101165984,0.0921946934509431,0.0916600893323355,0.0897214345214214,0.0886088508732433,0.0861299841401977,0.082142989014204,0.0820340832139781,0.0840168336540597,0.0874746523999801,0.0885666970210659,0.0888481273080637,0.0895485110976765,0.090553643673336,0.088826434289228,0.0870725565622239,0.0873073898848463,0.0877255485148827,0.0883941995888552,0.0863073313251222,0.0856520979934667,0.0878697649962119,0.0876750680544584,0.086932040255268,0.0892431420200359,0.0860839654925019,0.0860304321269598,0.0869275511585709,0.0853813829388168,0.0829275526610789,0.0868826325728818,0.0868121493318139,0.0854601898871468,0.0854359985618484,0.0861180889521358,0.0847354444169007,0.0856044174870214,0.0837721758720302,0.083030915338073,0.0822233538416409,0.0819762575546985,0.082892936167058,0.0813686256798116,0.0823871382651355,0.0761383022150659,0.0732175902936721,0.0684330573592417,0.0666826891875093,0.0601391943837164,0.0563704535426013,0.0532315393551847,0.0530713660808352,0.0477328065231133,0.045135584224418,0.0454846852260196,0.0459987474202222,0.0470255911641232,0.0446201202804912,0.0505501129710521,0.0572164446839766,0.0607775138172374,0.0638316887578228,0.0626402642583061,0.0611277143787429,0.0545362415039136,0.0476807651190019,0.0465175355376733,0.0411441645142373,0.0433301991675984,0.0439190814623018,0.0483924632043143,0.0476689417076312,0.0478983523359321,0.0432907868370409,0.0425435530459088,0.0409470524910546,0.0418427152605174,0.0422645746073816,0.0403197911470742,0.045471445013677,0.0425047350218248,0.0487717738058141,0.0506183674443264,0.0548720575564272,0.0571374863253748,0.0549635328687813,0.0570316971288394,0.0534783072583925,0.052873405152849,0.0510456256298876,0.0487733762589765,0.0528132474088002,0.054176960036064,0.0481174918520519,0.0461690628775731,0.0391348670292722,0.0302917032531644,0.025104179637289,0.023153425979182,0.0209779785343678,0.0170779088537323,0.00913736117144222,0.00612340695187924,0.00679667204463235,0.0083172956113498,0.00279644778384543,0.00847036740002231,0.00364082820002213,0.00678353934865164,0.00326636065371937,0.0162951447116912,0.0188047276614265,0.0248406676999131,0.0176405155949974,0.0158720997462735,0.0110270709287521,0.0143870377231113,0.00288324180059946,0.0143257567140844,0.00702135911671798,0.0190579454553964,0.0152941095640836,0.0198452005446329,0.00775071759934394,0.0182156960906056,0.0124424779725248,0.0203472692717349,0.0165581943346972,0.0215260018002857,0.0159536116072913,0.0152097080780603,0.017666598661551,0.0228345449439541,0.0182514012967731,0.0133160605338235,0.0169428113447178,0.0145548777007719,0.0196390180044959,0.0258128472801077,0.0209136207336662,0.0236354657783024,0.0158128741969545,0.0260551393334488,0.0293431794220359,0.0318227427370325,0.0274068129137117,0.0314328424883104,0.0318816588179406,0.0302727743104701,0.0304351155579424,0.027802998385295,0.0328207981091306,0.0436112613501591,0.0463609018212859,0.0454469700045043,0.0524959125806822,0.0500054250338176,0.0548691140448652,0.0504175434249965,0.0519723101796527,0.0444374650993837,0.0403854481161171,0.0420927699686841,0.0396697495959204,0.0446630068722692,0.0430842747199309,0.0464980257598116,0.0469469254608934,0.0501775892044506,0.0418490541191737,0.046558864999037,0.0563222327841635,0.0553222391090285,0.0550151709153769,0.0529074440437618,0.0576043192141001,0.0604433852940519,0.0581762819137693,0.0591136535251725,0.0601071701567963,0.0681128297701424,0.0630535486651259,0.0688861760698704,0.0618876440309938,0.0669437910546448,0.0656984548951894,0.0672800854735282,0.0617051010979966,0.0675145659190793,0.0632984173806927,0.0692470611149553,0.0635976530815783,0.0716520964524948,0.067092284103732,0.0663349473789615,0.0762706863992766,0.0650402748556267,0.0698609154411944,0.0612905352370817,0.0652769352474073,0.0665658231733075,0.0618078980698725,0.062633134932185,0.0682401013513716,0.0643794780640231,0.0638702168694305,0.0710657143411899,0.0688290359480438,0.0606331210771148,0.0646229227746383,0.0704902805289545,0.0621551589853578,0.0610114232759045,0.0595142673455052,0.0698111836465202,0.0655677124070407,0.0661490595888236,0.0682897150172932,0.0571284320473468
04/05/2021 16:01,0.00123766955581168,0.000328289602535575,-0.00280127225028741,0.00220820946297841,-0.00171248668564223,-7.29270038506295e-05,0.000367738593298762,0.00422380111269972,-0.00116297663939262,-0.00194531238563042,7.97542694620887e-05,-0.000115180677508078,0.00228217873495139,-0.000851389295849713,0.00232687500490307,0.00188476928452461,0.000497041685829355,0.00128321530986195,-0.00086658991817803,8.5919024385143e-05,0.00218806615625389,0.0023292351741127,0.00549617859340514,0.0054282851440686,0.0107446714429964,0.00868800455057958,0.00862607463397466,0.0106777899259368,0.0099311278613388,0.0126691352222308,0.0138103067174116,0.0160901243234606,0.0187924102321617,0.0173245894129539,0.0212172431258221,0.0225493042022492,0.0247944929795845,0.0273542532415364,0.0281208568266576,0.0307757591228275,0.032394984046407,0.0351089735789068,0.0389790024860496,0.0431506296203383,0.0478920848952464,0.0468783756597252,0.0525373102669307,0.0521726848158163,0.0584826973760194,0.0573443666150728,0.0605612143343869,0.0603264601325029,0.0595809736812278,0.064894704682895,0.059644901670657,0.0649414958042297,0.0621359032501214,0.0578833422790092,0.0612830262786036,0.0606718838761012,0.0628367545981787,0.0640236838232596,0.0639195776900579,0.0660594703437588,0.0655996374305046,0.0667661201334652,0.0667824197239301,0.0684822241050852,0.0642653742976438,0.0664547749530367,0.0619077307534516,0.0640144731076375,0.0643053220741985,0.0640094734680805,0.0618340589107587,0.0659730245725227,0.06761681954044,0.0682791665645532,0.0692988882682723,0.0693719227503667,0.0722095925030563,0.0728520530782387,0.0750932464027626,0.0781054875614823,0.0781297224629782,0.0762420632231808,0.0745696706469647,0.0686484733209163,0.065629532498016,0.0617686288114369,0.0663129213165173,0.0660253539265905,0.0667765208636424,0.0676332051948025,0.0721196626743055,0.0724803704422892,0.0740528313471224,0.072186900585696,0.0785513691241108,0.0812217112780085,0.0870196156579028,0.0857570936220615,0.0892974454665897,0.085857338746131,0.0891983454004756,0.087149100148401,0.0899521135146608,0.0865931766877506,0.0861873103463532,0.0797424753777778,0.077623002901317,0.0729380022496218,0.071869068465775,0.0741881442247812,0.0767363970604075,0.0787752980791921,0.0859657842183533,0.0913149820700747,0.0909229751082051,0.0858237860290846,0.0881642880959875,0.0843773978784933,0.0814366463300041,0.0707130180547034,0.062795489042862,0.0614169392409811,0.0641700822334675,0.0681654719558796,0.0695280543485826,0.0730543698519247,0.072378949337858,0.072505325347403,0.0745644863411334,0.0793843995509426,0.0853335573322816,0.0881541282967682,0.0928205363107895,0.0845670556904701,0.0704202658927615,0.0648264153149287,0.0668478873278763,0.0746504494471869,0.0822620914757307,0.0747021064895914,0.0738095898380357,0.0820225231705865,0.098174167381074,0.105674078044396,0.117321586774104,0.123127616517069,0.127253301262872,0.127625418787371,0.128602875720238,0.126496809513204,0.129622123382572,0.124716091847731,0.1238587915225,0.11988704866697,0.120659821333778,0.121736114752872,0.125422130390464,0.126716935484233,0.124913928348371,0.119244959869304,0.126627474720783,0.129781004146681,0.131992575959977,0.133265394651435,0.132253849227769,0.127788943670157,0.13239344154866,0.130760652311051,0.134315239120369,0.130024284444904,0.129036614217641,0.127415334249103,0.126520695145062,0.128460607474616,0.131694411124759,0.131703453983386,0.126221936226962,0.125724291184234,0.125478392143814,0.125584798144093,0.124363371421754,0.124143190321617,0.124171184919899,0.121881842314351,0.120811621098454,0.118143881954044,0.10989972042347,0.10158600515607,0.0972190988028271,0.109569824212744,0.118834104439567,0.124031752568708,0.124336319069649,0.12319754393585,0.125421731861122,0.131388392170491,0.134497212263843,0.1352462715378,0.129036174822578,0.125826096654212,0.126165237656195,0.127734118940468,0.131550750937738,0.136186007074187,0.138471284427954,0.142146677802355,0.140618046448311,0.141365808942475,0.139309474796168,0.138783471988808,0.136668745980356,0.140618687919624,0.145568535402653,0.146603629200464,0.146595378213069,0.151536579475184,0.154202319855261,0.154788980420431,0.151506574699343,0.145891515794975,0.1429989535079,0.14445687056167,0.145805395835086,0.146525477688551,0.149849462170242,0.150014692996957,0.149189057498299,0.147876424811619,0.145794870733997,0.145975564107218,0.147123189894653,0.148303522970159,0.150994853943021,0.150324796653783,0.150043689866696,0.148447361604137,0.144615096378766,0.144971982209854,0.145830244825362,0.142940150793695,0.142851410706828,0.144336994160059,0.144280183835901,0.143902498134823,0.140610814082055,0.142018766354084,0.143554226838244,0.146680306909544,0.143640256141526,0.143633528787726,0.144623545405801,0.145199764238901,0.143614573188816,0.140472145274251,0.142539894285893,0.14625684650664,0.142885415113685,0.146377479159458,0.144084795263562,0.146576217860018,0.144921412724023,0.147355671911611,0.143307771317024,0.141985352156152,0.141168108816148,0.136706952267393,0.124703608351977,0.121296027367139,0.124336072579974,0.135390110856923,0.133367797441957,0.135887432406134,0.141241111293304,0.139526121842368,0.138684073115006,0.133324258241041,0.135019356454181,0.136722568930445,0.137665955556831,0.138158414907397,0.13883741555679,0.139062523591515,0.140393259124737,0.13766147069418,0.133807138167861,0.134850107777788,0.134619049189,0.129909463067248,0.127704282088198,0.126602514683126,0.130374753970529,0.127984443309698,0.126810372579362,0.12849815076754,0.132558188193602,0.132945441345184,0.132617264659719,0.128549182941615,0.128453330065556,0.129121126631511,0.13109719866995,0.129618869182624,0.131544652287813,0.13269247632556,0.129066193616231,0.127603677061992,0.126289422127247,0.125818989008388,0.125776921148797,0.122834698926147,0.113283917412226,0.111854653950674,0.115856804283325,0.116787370402071,0.122304457790369,0.124787530352854,0.125589488887036,0.1240729928086,0.124099746808889,0.123002690523013,0.125685997307902,0.128124103210371,0.126871128416255,0.12104579779999,0.116176386547765,0.1155709378482,0.121877146413116,0.125061361730096,0.127122499234414,0.124264684117704,0.12621266796009,0.125183621503483,0.121204846862921,0.117802419376721,0.121888897367877,0.122704090075801,0.124021432635037,0.125503169092677,0.121843688748747,0.119491410206687,0.122588650084633,0.121699010042407,0.118586002010718,0.117739095341186,0.114999877990595,0.115687831404648,0.118699081392472,0.11794559244487,0.117805568159705,0.118295021342705,0.119612502375483,0.118377278217526,0.118431883833711,0.11701317194735,0.117017155291138,0.115117802932043,0.119773610544842,0.117595268278209,0.116460566140303,0.116148629768239,0.118145596350216,0.114556989832416,0.115698334140692,0.115900069963888,0.117267777059435,0.11558968895224,0.113405105974165,0.111920022277762,0.112699738764285,0.112044174089281,0.112096929589596,0.111384844612458,0.113602585050434,0.112206965163403,0.111978407546555,0.110909691289998,0.111549569216503,0.111405122222676,0.111108725920016,0.110623296610134,0.110024732007427,0.109843755643897,0.110149705090966,0.11059577088451,0.109161276377782,0.107473013950267,0.105185981666548,0.104517953025077,0.10436679961153,0.104883002616843,0.104988031666769,0.106709477031802,0.104724341868629,0.104196488278346,0.103349073893457,0.104381125059031,0.102640201848012,0.10315668076863,0.102413332029055,0.104177784681394,0.104409540908683,0.104290555893997,0.105929343453546,0.107099068758137,0.107479103311658,0.109274099547505,0.107203401829481,0.107228592276709,0.106073192100707,0.10643235214971,0.105683092879435,0.102927512131461,0.0983521286856346,0.0938971367653245,0.0944943407804851,0.0940941333321869,0.093745373520401,0.0984902247522288,0.0970334155948002,0.0989836530170108,0.0967721844044404,0.0974969159964234,0.0983412060345114,0.0979681873281054,0.0980873311926358,0.098413514269842,0.0994235347160544,0.098605470702702,0.0983033305695333,0.0991152352189574,0.0983622475702246,0.099813113900714,0.0990934831286056,0.100768274355973,0.101327181447267,0.101685712750737,0.101729495546894,0.100588530921823,0.100864413975555,0.101859201048471,0.101411297370922,0.101140037203497,0.0996598690669113,0.100162976385439,0.0999804743636678,0.099113346209139,0.0988405382372849,0.0993918941776199,0.0993562471371814,0.0985222502095859,0.0976528841721803,0.0985089339220452,0.0954859921108171,0.09733452178997,0.0966275219731509,0.100036399496568,0.0980006432569568,0.101458963819078,0.099372779957795,0.0983564023784426,0.0992207556099316,0.0979725944033267,0.0970611070262202,0.0974163241250753,0.0959588859986503,0.0961105191376767,0.0940591591064942,0.0945383923355016,0.0924663939316474,0.0933006831392591,0.091462443441818,0.0929981677127151,0.0926452383709439,0.0932996106167868,0.0925882201767236,0.0951630524882574,0.094731102809936,0.0965933674618456,0.0967989443276317,0.0976383388959976,0.0977545496997762,0.0980713041153857,0.0970928012155796,0.0991492718534302,0.0978866353445078,0.0977003495168909,0.0965692049406682,0.0979915150713659,0.0967262939672145,0.0971351496393241,0.0969544067218268,0.0977994989807186,0.0979675090746313,0.0953780030549985,0.0937183204599434,0.0933505181361918,0.0913469429447281,0.0911387411479832,0.0909448474609923,0.0923607740374481,0.0946773149952025,0.0920601097334054,0.0929717823849298,0.0940982438117921,0.0928917879590566,0.0928988627822701,0.0905073718631063,0.0876680051676281,0.0885246241255435,0.0855081409170838,0.0882343785037783,0.0892313094919558,0.0942398270139995,0.0951350045013069,0.0966072146947539,0.096858437698796,0.0977798162548868,0.097750385845121,0.098134902522727,0.0978376584904164,0.0975745397039304,0.0982508430174283,0.0979511525427721,0.0967151166550913,0.0972550013062499,0.0974206492122413,0.0975338945079709,0.0980421059518033,0.0972662591025008,0.0983507949399748,0.097097580698933,0.0974234771957121,0.096443709386105,0.0975524513804114,0.0962632757897055,0.0971316772411538,0.0978601805140876,0.0969050011111324,0.09650909257434,0.0971832902290704,0.0978947375769833,0.0962618792129104,0.0964362308455148,0.0967265051823033,0.0963592214623439,0.0946738729126828,0.0950274345806649,0.0937209711314165,0.0948076111983719,0.0911847877640442,0.0888907031316538,0.0807341900828406,0.0775326041494085,0.0732003302849267,0.0712450244230253,0.0735427303399787,0.0758183441105877,0.0784130100886518,0.0804535436161976,0.0803008841080813,0.0816178701288882,0.0790443417717738,0.080250897288455,0.0818058529500609,0.0837341282631852,0.0838186937370972,0.0863308728155085,0.0862714744279665,0.0849066315644661,0.0860323997485793,0.08279263173438,0.0828977010010686,0.0831871040725646,0.0814789094309983,0.0835125685006524,0.0838641381372403,0.0852281430523978,0.0863723586435999,0.0868884961819427,0.0859847027013565,0.0869321564276702,0.0866318351295994,0.0870046202324256,0.0857328836782892,0.0877391539250203,0.086566222343892,0.087604077585845,0.0862331490397746,0.0864193233054864,0.0861274329398754,0.0858441427678852,0.0838380085530443,0.0813713486965431,0.0767529915529915,0.0699499906943712,0.0650507392244322,0.0597250525860391,0.0560619339858831,0.05762756601828,0.0602753896237146,0.0646705985129132,0.0674260798101535,0.0685473427447187,0.0683051885888977,0.0658738816758112,0.064385039792937,0.0618538418451214,0.0631430339806211,0.0631890480539617,0.062030567614003,0.0630413639179112,0.0631872822079806,0.0636151506941938,0.0642629849990524,0.0654930406146322,0.0677056711659479,0.0698060790197725,0.0737779549053482,0.0758207302112462,0.0783190851939959,0.0777442033417126,0.0787282891939793,0.0799133233454841,0.078669226010562,0.0802914184110652,0.079462258042837,0.0817648229550638,0.0818507751059741,0.0811403230973299,0.0837047229540362,0.0825118228157011,0.0843454750590293,0.0844946623058013,0.0850070872753346,0.0852573770326039,0.0865659081678635,0.085448261236079,0.084862986734333,0.0867439870104291,0.0847894729746288,0.0851399613850856,0.0859962301481826,0.0841337188305774,0.0852641017479238,0.0844559558991686,0.0858352530377526,0.0846539021348863,0.0851069166410277,0.0862284426404727,0.0844301851169095,0.0839425203373427,0.0849074339089727,0.0814124795477076,0.0752500564353295,0.0609945674406494,0.0483785058287811,0.0345434804021243,0.0275981062688628,0.022571194774216,0.0254957685745963,0.0282049171278888,0.0316232214458698,0.0366949044361594,0.0423220378520359,0.0508042998632762,0.0589504155409519,0.0652033736550763,0.0723772720691312,0.0741260455099306,0.0783705764432928,0.0789677885452356,0.0791480407215567,0.0812067421288831,0.0807915794272582,0.0814853889761974,0.0824864915877594,0.0810979878620748,0.0814401797128528,0.0820240979570683,0.0809703796631282,0.0820748566471405,0.0820121417890381,0.0806082440751043,0.0814523326472628,0.0804966929189064,0.0803737957697537,0.080849334167085,0.0799752750610984,0.0811585224928994,0.078730850327444,0.0795001633888855,0.0797490728803942,0.0784311956395655,0.0786889506844744,0.0782661963055521,0.0750151439178064,0.0755094085869047,0.0740832305548357,0.0744569266493996,0.0728847620401515,0.072979678149488,0.0728718920227373,0.0731546685834633,0.0732674295617985,0.074384333725802,0.0729084849021212,0.072540447709385,0.0738409836660998,0.0723282591537264,0.0721289506878881,0.0737927571677072,0.0727963608242321,0.0724654652799764,0.0715222209718291,0.0707411025016616,0.0707073367232435,0.0696192364694875,0.0710227909541929,0.0702160068583926,0.0708116230910784,0.0725477613560454,0.071975081309675,0.0726566913136543,0.0729365188176587,0.0717003694203955,0.0705686720717648,0.0692618599575898,0.0681898960312537,0.0665142425874721,0.0657287195920689,0.0618944198997431,0.0601875627779926,0.0554684223736125,0.0530634390289219,0.0493532334334869,0.0488880126808892,0.0482691871207451,0.047386408152052,0.0471077227578178,0.0493986838261166,0.0502778958044263,0.0541003372609502,0.0551101101096778,0.0564897808408822,0.0522922334166784,0.0490574098312474,0.0499148362292333,0.0502027110956836,0.056282681220034,0.0580542023750264,0.0595377648399458,0.0576846224906565,0.0561813438275611,0.0545960625941082,0.0545282352796978,0.053533442489519,0.0566544702632794,0.0568171998593481,0.0570482651228764,0.0563167744749953,0.0581661925220823,0.0580489374978902,0.0596931810985892,0.060548217613166,0.0637229164298493,0.0647612011874632,0.064657609536264,0.0642945660796048,0.0660052634823529,0.0654708355832262,0.0666527987467696,0.0664239208952861,0.0683405468616746,0.0675552800912091,0.0676187939777585,0.0691547603759201,0.0673483243484261,0.0675339361738388,0.0679172065698734,0.0693087798446139,0.0683915578118836,0.0676211372037021,0.0673754809237712,0.0647674177923259,0.0646257811493336,0.0632095450214366,0.0656272810879685,0.0654053008129992,0.0641832251535337,0.0617102496385766,0.0595304916985616,0.0607756979977545,0.0627873209409155,0.0649271007407735,0.0674658743573066,0.0666996571328468,0.0682867261012219,0.0679872896930548,0.0668528317891875,0.0667615379652487,0.066889776339015,0.066757747162617,0.0673026854839159,0.0683427577035841,0.0671572645558943,0.0664881221659877,0.0628576426415819,0.061382886868594,0.0619340785128996,0.0615564321343464,0.0641996932751212,0.0651505375154423,0.0648587042339011,0.0673538349792445,0.0665169350545743,0.066017203986039,0.0649797338977725,0.0648693785554104,0.0661179288738477,0.0647447760639503,0.0655026571498329,0.0653662464626084,0.0639867695044085,0.0653698413085863,0.0623499119374514,0.0653791588246953,0.0639325597971047,0.0640672968123099,0.0623709508928134,0.0653554356620062,0.0603132887613284,0.0629331685307467,0.063426228036054,0.0626732625632447,0.0623172558260301,0.0630857923118413,0.0613348830080942,0.0630603410808153,0.0616312794943001,0.0637793020456279,0.0647418565697345,0.0628395376428101,0.0648588030338994,0.0619083631375107,0.0605089666302125,0.0576186329048528,0.0550471633729412,0.0540297870162553,0.04875639360342,0.0465888403537405,0.0412519238956842,0.0418709007743163,0.0376440384805328,0.0393714342861614,0.0372624580840267,0.03567075625262,0.0339223588370512,0.0358008274461482,0.0357456052812088,0.0378303261088995,0.0395082830577873,0.0453772973382293,0.0461169775263621,0.0490055371874692,0.0441561684443272,0.0413772727721172,0.0371435673737952,0.034668997510881,0.035504551663923,0.0340942282299515,0.0352970455966,0.0388114966845547,0.0359700218114234,0.0337762917378838,0.0344069611384138,0.031088405741429,0.0306269780312904,0.0354460341241068,0.0306434734617072,0.0343902591951714,0.0329178760002345,0.031874410055185,0.0369593768684978,0.038326367938026,0.0436987777441876,0.0439812702580918,0.0434629790731464,0.0439828407828537,0.0414253439304048,0.0420365067645942,0.0372204276543807,0.0366249354160677,0.0383119977436754,0.0373786693812033,0.0409534592170163,0.0337506272749861,0.0319363468436047,0.0217270421922551,0.0237967349186725,0.0174121165290132,0.0166849583636712,0.0104135485312295,0.00741133670551439,0.00702014062345388,0.00841491320602343,0.00480854311497093,0.0108761052077855,0.00425694139249603,0.00968337682078628,0.00673835656263651,0.00532358074041637,0.0139512575000297,0.0123044798739095,0.0238134997733256,0.0135551588253006,0.0193012514454654,0.0149123123946954,0.00455008751373939,0.0129469624110198,0.0120998626915701,0.0161358296695835,0.000789706762376302,0.010109839438986,0.0110294800179847,0.00638429489749358,0.0145843280871416,0.0137847310726016,0.0126115682550687,0.0143633703437257,0.00892028426769992,0.0217312303952344,0.0185002472593962,0.0150785988078609,0.0134385260036924,0.0118717629246698,0.0233232072398323,0.00937156589415335,0.0227398745454194,0.0177760839329096,0.019600766764363,0.0176633498172113,0.0190392726678687,0.0197424924293619,0.0192732577998655,0.0197097312378753,0.0171284479187694,0.0195755492671922,0.0204844520526524,0.0216900116127922,0.0224259424566493,0.0233209042257486,0.0246335209922898,0.0264317579916703,0.035971734845958,0.0360207087346918,0.0356330650008914,0.0424121920821009,0.0355543821676938,0.0363833810444352,0.0399587212028672,0.0368997393425781,0.0354352533230643,0.0318281655728156,0.0333101270582885,0.0275219721368634,0.0280679654880691,0.0351718885483809,0.0382388480536695,0.0402770697730764,0.0339888377356197,0.031253921327889,0.0365400553952065,0.0398101950883381,0.034199403116069,0.039290006322859,0.046199848707095,0.0324219145021013,0.0451636867213049,0.0450394548069782,0.0478094083724598,0.0494582188809685,0.0523066422254566,0.0504465879950444,0.0541648089357773,0.0468343447163598,0.0413255788822593,0.0466972341004891,0.0509540047469203,0.0469619456598365,0.0529909887002276,0.0521103795963769,0.0524948312518593,0.0479285635849219,0.0505268706836717,0.0437420771997657,0.0489372437412941,0.0500339691541931,0.0486129239538412,0.0466184817995202,0.0468868398861738,0.043077811367844,0.052560479516085,0.0480645464645145,0.0418635645648629,0.049617930020973,0.0452998458613238,0.0527418189386891,0.0456190536968234,0.0462994899333297,0.0517102249634517,0.0586992243077882,0.0504427642861991,0.0404122833134377,0.0610040989398289,0.0434692830800173,0.0454302854818506,0.0548295106371908,0.0515794865520888,0.0489349331861645,0.0457877336673089
04/05/2021 16:07,0.000607116107262419,0.00549016421758308,-0.00887447941431236,0.00540707909110562,-0.00207975146182399,0.00712376715880724,-0.00227034105888887,-0.00062938311755449,-2.85144620866401e-05,0.00107643055685776,-0.00279796540974692,-0.00467181426203521,0.0072242754490409,0.001665240938285,-0.00127182682054425,0.00230276641420727,0.000271384370117089,-0.00319763996506597,-0.00082754278502548,0.00432586875333379,-0.00208543729942012,0.000985294558835649,0.0010067640990341,0.00598828357426623,0.00253037138024719,0.00568736251546602,0.00616954428567849,0.00961604969368245,0.00881338965016891,0.012083119291538,0.0112600748460589,0.0128056681223115,0.0169529382647751,0.017403850949099,0.0185645281545212,0.0200145217972653,0.0181992409689657,0.0241164180882793,0.0220881781447653,0.0266107808449045,0.0238501215122839,0.0306512919606898,0.0285197698817794,0.0382996232154601,0.0397273530514213,0.0414122627669311,0.0418922588783083,0.0471897044483997,0.0512228915603105,0.0486110226728511,0.0480037227126264,0.0525050400216771,0.0512960267267331,0.0520400148021432,0.0522112732020406,0.0518698754263868,0.0529411691684204,0.056090501229916,0.0485871730838948,0.0497059604711902,0.0544012471110081,0.0538846832554644,0.0548404189099483,0.0571976030761703,0.0595010740092025,0.0568472660845104,0.0600299633273758,0.0607025247273159,0.0568039691855365,0.0537457819795202,0.0530295063817514,0.0570101880092454,0.0538955138346987,0.0575237220740077,0.0548362025504917,0.0545480775438316,0.0549635175966906,0.0602594791754154,0.0614037962402731,0.0618455623248664,0.0582958793597578,0.0629464737327655,0.0649587805199821,0.0638930909639834,0.0679976426201707,0.0662708850329853,0.0630301754241132,0.0578491186400472,0.054532293952198,0.0544532551425349,0.0553539439802637,0.0587213406730558,0.0584513005893624,0.0603128388459957,0.0623888558129901,0.060668237921526,0.0628111532010589,0.0647898444303118,0.0682334864111079,0.0694660859754373,0.0761161980810416,0.0752609709059089,0.0756334949670685,0.0753403663935693,0.077663314347355,0.0780497554357479,0.0761493231599999,0.0757187144997434,0.0768385424670294,0.0703085600787772,0.0665333152146705,0.0643401672354051,0.0640343219792014,0.0640777385521372,0.0660350932463171,0.0661538403270003,0.0749643448662855,0.0794210006772015,0.0790958429027276,0.0754068316105907,0.0777208899620641,0.0737035823918575,0.071182253483304,0.0620518249128439,0.0553639362498761,0.0539506725869657,0.0558617231910243,0.0607686281528447,0.0607854690632527,0.0629265997949257,0.0665663380603115,0.0641655711177509,0.0666615587332711,0.0676438815403008,0.0768275762069025,0.0788060766791927,0.0834258237907004,0.0726490061605663,0.0648680071636657,0.0578896965896726,0.0602390514533231,0.0657343748220086,0.070570143155822,0.0652092993310111,0.0649383511043204,0.0715558898474053,0.0827609442817895,0.0942843684968098,0.106681627073837,0.1074352932868,0.11401942960674,0.111694818677957,0.115779657581585,0.115552623019747,0.113330468846271,0.110207069023169,0.110350369015709,0.107754693462529,0.10969737309516,0.109793476820239,0.111529115752546,0.113922650349012,0.108448631427236,0.109604874177255,0.112592354386055,0.114422169893715,0.117016098909986,0.116559654389908,0.118998897275753,0.116264398867466,0.119818199988306,0.119021266432973,0.119654573803681,0.114959918802911,0.114972010475919,0.11272812777442,0.112553450104787,0.113746593979019,0.117071413664523,0.119006613402648,0.113434736161163,0.113391825881727,0.112227170646214,0.112444281774908,0.112061639846311,0.112204315382616,0.111645397022423,0.108887838462112,0.108325188429216,0.105471120594716,0.100867085207791,0.0912794677431314,0.0879111313393074,0.0971613680164642,0.107631209383819,0.112799252665634,0.111633587214543,0.111102071539883,0.11428966111404,0.119000372336773,0.121955256133295,0.122380862626142,0.116526500504815,0.11188259324905,0.113465926832091,0.115759446866492,0.11955066946608,0.123933640448485,0.12745482984238,0.128921173206813,0.127673662047747,0.129876196400121,0.127739245462574,0.12589018800229,0.124093081423554,0.128995213160696,0.130645599090852,0.134271363787611,0.13416082046333,0.136239327084287,0.139718749662929,0.140567528247112,0.139793211053002,0.132909190577557,0.129754330393428,0.132269997783857,0.133110972610796,0.134750820750907,0.135502892577233,0.138065516685565,0.136750666074087,0.136714879442894,0.133775727691539,0.134903607279117,0.134285720460613,0.138319105559417,0.136318564786403,0.139922732359032,0.137452655176404,0.136269741332093,0.133905113640062,0.13362200544745,0.133517736580878,0.132801757672099,0.130984048286011,0.132804090549902,0.134122369087862,0.13264960401948,0.129558245747221,0.130343934027941,0.131563435549753,0.136508869880394,0.13226389525291,0.133615444941407,0.133656253822282,0.135379366599076,0.13215977090838,0.131384971022285,0.134406606786653,0.134261963100174,0.134509171163906,0.134654062313977,0.136023750249867,0.136103559564627,0.134571812675029,0.137059493872227,0.134582060806061,0.134734739635725,0.129737123768555,0.128476403734612,0.116692843211442,0.111952702641786,0.117608722355759,0.124051774495418,0.126819314832259,0.127128328823304,0.131843510560008,0.130171210708344,0.128172875463284,0.123982165507195,0.126729308147113,0.128490685015121,0.127899699029303,0.131510585477763,0.130750642979046,0.129233016841766,0.130924014714278,0.129960749145983,0.125105936066554,0.125720220615743,0.1274030345772,0.122774034633639,0.120458651663268,0.118417083047579,0.121138013439363,0.121264091796587,0.120296620418124,0.12098712374012,0.124277491358581,0.125406280439251,0.123544161003196,0.122522113139908,0.119976343377442,0.124385556889533,0.120880146329177,0.122980424502026,0.123524955710747,0.125211018823383,0.122813313321256,0.119219920079425,0.118245019453764,0.116367200505348,0.11952178359548,0.115512176414675,0.106594219852859,0.105769474236095,0.10875597308701,0.11107186954669,0.11598353162037,0.117316155522247,0.118154215179785,0.118823886719509,0.117275040736192,0.115693462097954,0.12072913333942,0.119687992570887,0.120304186525202,0.115791656220211,0.110613425620614,0.109033054173815,0.115382743531422,0.117493375742281,0.119134311327162,0.117685090090459,0.120878020521373,0.118047052115691,0.114856825186757,0.113261315309492,0.113705490052276,0.11671617132781,0.117804286949465,0.118825473828197,0.116677301254547,0.113540930385918,0.117285323587187,0.115168732640238,0.113653104783677,0.110069453337185,0.110489556142697,0.11124286551312,0.112518563535863,0.111382980890824,0.113174931446621,0.112916764225068,0.112905808346776,0.112704973096258,0.112687300272327,0.111340271929788,0.111908383449055,0.11097512260507,0.113039316500549,0.11112232371752,0.112731994372443,0.111071790564586,0.112719323459794,0.110100449479553,0.111913066943861,0.111279634673355,0.11172044628306,0.110137577467679,0.108882093705427,0.107607259070688,0.107427538613811,0.107298428099294,0.104221130232686,0.108292580709998,0.108239189096026,0.10761336357089,0.106049921383321,0.106157776740911,0.105533811699013,0.104446147804246,0.107519551585741,0.104203954634039,0.10651401641525,0.104054693874381,0.10497489775849,0.104063159874464,0.104591046930297,0.102363976846785,0.100967965271049,0.100150542198728,0.0992259528297549,0.100740261780286,0.100589223050768,0.10114685473319,0.101467831210039,0.0999027967322357,0.100059929057747,0.0987809729363931,0.0989972620021554,0.0980940474995023,0.099367346847936,0.0984967596297134,0.101112132088486,0.101903662725399,0.102815912113786,0.102220530247023,0.103245314019101,0.103001932538935,0.10338502551038,0.103256253076771,0.100718000265199,0.101261060609128,0.101278188698109,0.0996968350165306,0.0944873905866185,0.0907379235406087,0.0902264021920108,0.0902732211615958,0.0912026562262595,0.0928845581990531,0.0944945240818764,0.0946233047823465,0.0932950678824835,0.0946576676523646,0.0944571238281581,0.0946761768839033,0.0936143761305439,0.0966826650660336,0.0951826706605248,0.0959124837755097,0.096430476909196,0.0956440446421954,0.0968356067107156,0.0952592057641686,0.0960017452781644,0.0972961279419082,0.0969668370993455,0.0975663223288841,0.0973267832520934,0.097707364503915,0.0972874498906781,0.0979082810465887,0.0981560841047389,0.0985430674637142,0.0963466057526089,0.0976366448252063,0.0974539650774062,0.0959498003342623,0.0957516758297692,0.0952031660651371,0.0956384177551529,0.0954840188943134,0.0950260805434427,0.0953985000347775,0.0939956756787542,0.0948946983832676,0.0955327177753442,0.096597766621237,0.0951595087798592,0.0978947705633587,0.0967534963127408,0.0975958334493861,0.0963703153560911,0.0962982320063178,0.0955259221143723,0.0943428416393664,0.0933838139673231,0.0934333201554429,0.093340203589294,0.0901686806769699,0.0909407217499028,0.0911124637088027,0.0894780304963371,0.0911560980653004,0.0905983630701509,0.0916704719905083,0.0897206769062789,0.0941404268585129,0.0920401278578789,0.0947355193775529,0.0943368552501846,0.0946145099205519,0.0948552029058678,0.0957187407890968,0.0972442309990838,0.0960842931014668,0.0971484091046611,0.0961654551549607,0.0972838496694479,0.0952553088504958,0.0961223257162202,0.0966796652940302,0.0962205430321376,0.0968479296773779,0.0941908057306632,0.0936605359722113,0.0926449059320751,0.0924405640008571,0.0894774986294003,0.089506272168603,0.0888591006654804,0.0909797357561738,0.0915273440048293,0.0915536937535543,0.0921874809607489,0.090439638445406,0.0935154110636241,0.0908952346617356,0.0895988564866673,0.0892558161623576,0.0843475771251098,0.0846427663256378,0.086696082174362,0.0894859497049823,0.0924240495305654,0.0941496568316417,0.0965657228087057,0.0956276917201335,0.0959560881540549,0.0955856700113334,0.0970260221584573,0.0967703394098937,0.0975682803659506,0.0945903666151545,0.0963871818832886,0.0950893384156803,0.0958282415783558,0.0967599501856919,0.0963288659757348,0.0973303437553428,0.0977157999557614,0.0959978309502113,0.0957736836983972,0.0956065092146127,0.095031319498849,0.0948435030242613,0.0979954241166694,0.0947596183221167,0.0976412015215875,0.0963934661689621,0.0974758643796173,0.0958875482829405,0.09762890564526,0.0961954777337995,0.0951702629733405,0.0964379747466229,0.0947196382789976,0.0945197105105229,0.0938902977046682,0.0954228276970866,0.092849739693843,0.092728133078435,0.0865404107178744,0.078940204434517,0.0767343148079322,0.0722913548279948,0.0725526616443978,0.0716531590342196,0.0763841859409991,0.0786691096075506,0.0796643655876172,0.0802912048671216,0.0822190224933217,0.0802890692622954,0.0792709509698004,0.0804261298276141,0.0819672037372004,0.085396228434024,0.0848286248530364,0.0863259643560939,0.0865963803800332,0.0844962686469024,0.0830571641661837,0.081916500237367,0.0822509883795643,0.0813184722338146,0.0836885486582377,0.0830337698726299,0.0840659530174839,0.0858333042548957,0.0866188233678075,0.0858979287725947,0.0851429411596099,0.0869763285878094,0.0858379433402088,0.0860783501872957,0.0867054736182294,0.0876627048017359,0.0882511805040447,0.0871407289451524,0.0881230565987732,0.0867461917051711,0.0877829227084184,0.0831642456352859,0.0821941062652714,0.0751512604211178,0.0707261349259336,0.06705221344824,0.0605156785412818,0.0578004593711187,0.057287580444614,0.0591873350642335,0.0643521464372397,0.0671680055592448,0.0684458147233677,0.0681423876995291,0.0667912582001357,0.0643197383927434,0.0619257136373396,0.0630596383603326,0.0630650703549638,0.0624300670616712,0.0635556193884632,0.0635060739311815,0.0640072265902214,0.0637988060799578,0.0665459969821229,0.0687170144817349,0.0697632295895414,0.0741070246711787,0.0770769391185465,0.0798098697956164,0.0787868151012059,0.0793655531537491,0.0799259709875543,0.0792833169607857,0.0808481194244333,0.0805074641091161,0.0835612473414309,0.0823995631268186,0.0820820419355274,0.0838928643225147,0.0842453299538996,0.0840007255219146,0.0838544703009231,0.0863734232464071,0.0849520477079673,0.0869299008937658,0.086698994860319,0.087506200093359,0.0853098894907366,0.0865526055944687,0.0869507293289988,0.0843488933164522,0.0852146966318887,0.0850158967364558,0.0858564823116978,0.0858437031835056,0.085928322794653,0.0861728206267911,0.0851946537729437,0.085477505578737,0.0844772366125335,0.085171269608062,0.0819136293067779,0.0760908143681698,0.0636930569078637,0.048812045127512,0.0365122478785753,0.029378762146166,0.0245691698243614,0.0259784035118608,0.0295117140971547,0.0323082595962121,0.0369073922284178,0.0431555509246078,0.0512006128712933,0.0607860517282014,0.0658842466452648,0.0713163759839206,0.0751752393470594,0.0781639563434552,0.0788443553127553,0.0813017888756952,0.0809328362662432,0.0819242056400195,0.0814802048228924,0.082095402140581,0.0820807758269022,0.0816700629786269,0.082992412823567,0.0825096620710575,0.0810604577315611,0.0820906616925512,0.0827770785758625,0.0813630540172171,0.0810154556954183,0.0815693516347716,0.0817243843113767,0.0816128866187235,0.0806087466201336,0.0798447270383772,0.0797988568868684,0.080015061570258,0.078117261859359,0.0786817188752798,0.0778993454385228,0.0772072578978884,0.0770861998197413,0.0753010630544595,0.0749002380039567,0.0742298791246138,0.0743646123015967,0.0729540977895542,0.0740217217586635,0.0743808111364936,0.0747462012509405,0.0746088271296345,0.0727983013847031,0.0732837617579764,0.0729600006619133,0.0735477160879957,0.0740346598813347,0.0740278517778198,0.0727830469373357,0.0725986812204883,0.0716247706699767,0.0708639491703645,0.0716942635110933,0.07147162830341,0.0704824429651356,0.0727222835504141,0.0710538169587217,0.0727287912600542,0.072216627076688,0.0736977133941252,0.072368636096403,0.0719434354387505,0.0706011114913831,0.0692112176144253,0.0679465173831504,0.066108476015158,0.0638479266557122,0.0590896703291997,0.0574996250649037,0.0548882041352255,0.0511066252453381,0.0495779649361003,0.0479205616635679,0.0484391009316355,0.047437662266502,0.049203311955167,0.0511648437656361,0.0532040961051749,0.0540875286472999,0.0574338477820137,0.0534723773066067,0.0509360429703805,0.050407946097403,0.0524141360131047,0.0571851213785763,0.0591107531247327,0.0601948164765174,0.0563532980015288,0.0567593383318307,0.0560486947089079,0.0552417327740439,0.0564124796486683,0.0576402407381314,0.0590166762246967,0.0569279583629852,0.0575968190949555,0.0579299101033564,0.0604359787196167,0.0621159096606993,0.0630254901732883,0.0638731644355063,0.0640706498594427,0.065959749882562,0.0648015821938755,0.0652853834885021,0.0671741562184266,0.0667106004252886,0.0691980393035081,0.0685192670637468,0.0685408953390337,0.0686330830317022,0.0682302206125223,0.0680495407658765,0.0680637354405713,0.0701955172431212,0.0696936103168581,0.0664869580688789,0.0693033341255956,0.0686829324044325,0.0659826931031448,0.0671345400872951,0.064983974940514,0.0667345106778842,0.0660738664321495,0.0666484087271829,0.0634466320992609,0.0623123310541968,0.0623697453904686,0.0632856954542908,0.0670773348058929,0.0675568809978364,0.0674781115642656,0.0686584739992135,0.0679470426368019,0.068394764871818,0.0638463817307531,0.0706675903519443,0.06925686872055,0.068397926271404,0.0694442215861045,0.0686960710761721,0.0651183442175165,0.0634835001363308,0.0623406727995028,0.0624229558351887,0.0621661197407156,0.0645473865419047,0.0661912261950418,0.067785001841164,0.0680476131020185,0.0679841679818391,0.0682079538869436,0.0651847852184766,0.0662129151138311,0.0667741992601965,0.064801052188913,0.0655909311797349,0.0649325296538353,0.0669326720223566,0.0676711692891976,0.0669625630805813,0.0674102336061261,0.0631145465098584,0.0662605325775142,0.0610734858363623,0.0655246747158646,0.0633276485672051,0.0648209990970862,0.0652791510980924,0.0642208076479341,0.0640504523311666,0.062825370786628,0.0614669358635747,0.0613577910296901,0.0628901654199975,0.064543202061373,0.0615494269603764,0.0659033010268631,0.0633640956948758,0.0630133781622878,0.0614387403607087,0.0611492610270742,0.0562130623301466,0.055388711823558,0.0517922927422624,0.0492277192689423,0.0445058909005093,0.0460458939244087,0.0413838344637152,0.0394030226325084,0.0395493370051395,0.036470941163269,0.0364257147220932,0.0357917959267548,0.0378042126164195,0.0386809179382197,0.0401260696928512,0.0467208170703275,0.0475090772100851,0.0495194830391874,0.0469428077371639,0.0430830812160532,0.0383206961997913,0.0354002188031538,0.0347446665625291,0.034713298358141,0.0357102283487098,0.0372740550573999,0.0384881106054065,0.0381318020811365,0.0354889055230079,0.0338425153971411,0.0335421678003098,0.0362491650830843,0.0360300870197174,0.0347570882529323,0.032647119463145,0.0356951062295332,0.0373695213885992,0.0394929520968309,0.0440165728541182,0.0459788203078845,0.0448525724048544,0.0408062009334387,0.0439845991658278,0.0377506685481542,0.0410885816492627,0.0416024468574857,0.0374443517881219,0.0412140060992132,0.0377951987328911,0.0373764094985213,0.0324327736265563,0.0253049485520144,0.0170388939717054,0.0221665588622654,0.0189455458407908,0.0167134722271964,0.00875869582053475,0.00777123199557071,0.00835802096505141,0.00209416603316385,0.00606572599836495,0.00673637743067166,0.00248779731680784,0.00626400043798443,0.0104971202955611,0.0127805389530614,0.0137501538097587,0.0213163850980966,0.0107238934578209,0.0173185718064873,0.00844551438237137,0.0145003925190114,-0.000644611433422651,0.0114075803804404,0.0133591179332008,0.00608581739037843,0.0116908414344103,0.0136066503626118,0.00957616159852272,0.000153632533686324,0.0167281662639508,0.0132641951652786,0.0128021353665611,0.0164294875402432,0.0162542584733644,0.0152057280413176,0.0184002146501814,0.0107948441030573,0.0199712652679576,0.016430605438242,0.013861712500697,0.0126237124638842,0.0165543120420326,0.0107817833432407,0.0241869604204312,0.0208498784136336,0.0161467680836105,0.0184746010069365,0.0184501973099246,0.0198058075458795,0.0234216952819717,0.020637212863672,0.0211891077734947,0.0203866921657473,0.0265874628522947,0.0275287498571901,0.0296828283953338,0.029893663275937,0.0356827954114568,0.0371854287996482,0.0407173267035683,0.0369390160519432,0.0481988437036862,0.0430752077822686,0.0371921364355272,0.0283100524988549,0.0381213597454622,0.0368439843160922,0.0334970539207797,0.0307020957788029,0.0322664642261737,0.0400329225475708,0.0364872009323073,0.0376422293339875,0.0310673485679677,0.0422583045878261,0.0415666488487866,0.038225740360531,0.0428692068430802,0.0396531261729506,0.0436780350949621,0.0471014103586787,0.0472068829480722,0.0490531108137759,0.0490663559909087,0.0500305929525822,0.0484517465853423,0.0580139168168329,0.0473614375391028,0.0468262721506004,0.0438613499266065,0.0479848624116152,0.0528338386367812,0.0440610136311938,0.0567682201755464,0.0492136474226939,0.0539364771370777,0.0521757064233539,0.0563282416297643,0.0532513529698182,0.0542442493334315,0.0520547539283491,0.0564546987643813,0.0449692234105103,0.0533652991555347,0.0471656583117023,0.0554682391983767,0.0561829574754792,0.0437519172920197,0.0492425870708336,0.0533843282476417,0.0406609114900548,0.0540452076999169,0.0482794172573236,0.0534291892537864,0.0511292315178189,0.0671073167503882,0.0466689618540847,0.0479861827419424,0.0479705531757807,0.0550053748270629,0.0535910346483461,0.0521928587427171,0.0473772626935424
04/05/2021 16:13,-0.000209881258155432,0.00025205356020643,-0.00150378745484901,0.00422026411368997,-0.00444721985912894,-0.000350465602379813,-0.000989198592566339,0.00683834884783272,-0.00124780286066828,0.00102758753178609,-0.00270701453925082,0.000934160492203416,-0.000500669244921168,4.6768455004952e-05,-0.000191909331729202,-0.00200392296130066,-0.00355119212954399,0.00209482273045904,-0.00124006174039326,0.00305445189527404,0.000450311728636243,0.0042051914901671,0.000860748391131507,0.00360495376274475,0.00317945324058246,0.00379675170232744,0.00590858040448555,0.00133362941272279,0.00820627191826447,0.00918643951452287,0.00852004486404626,0.0117658932629283,0.0120830663729061,0.0137529097578092,0.017529501953965,0.0190307262689976,0.0180447562493154,0.0192896649196994,0.020062062566823,0.0237794316304689,0.0250002542317768,0.0277417865365074,0.0291736802073448,0.033920741399823,0.0352435141962697,0.0368724112314371,0.0419570709525591,0.0461453652761365,0.0414803673510935,0.0491660253089144,0.0493727809934609,0.046477073484465,0.049245840225654,0.0470811481721221,0.0486314979208075,0.052329055778395,0.049354462609572,0.0494224033919194,0.046864629526475,0.0523815772136923,0.0463554236399775,0.051044934181656,0.0514584508884854,0.0539719768808765,0.0584150161780156,0.0575788654686329,0.0601157480179447,0.0569429447301878,0.0556360353454115,0.055293734737977,0.0543094959920439,0.05348837240448,0.0569794965645361,0.0533704514294609,0.0526487005413685,0.0548859216480576,0.0591550565957434,0.0573683394641843,0.0584484269651485,0.0577534708494064,0.0602156695832875,0.0577624294045919,0.0616465351058147,0.0630287485101483,0.0669648353526907,0.0643458752912294,0.0635103059382579,0.0565677293126868,0.0538840624220825,0.0518389761540923,0.0531470365864644,0.0572207188695538,0.0565522992342239,0.0586706188432035,0.0606216027714725,0.0625819486790106,0.0653403796847552,0.0636634318851682,0.0674361437374039,0.06832948392273,0.0743710079486886,0.072682775687451,0.0772119329893651,0.0741312409368694,0.0765630820111759,0.0760989304800545,0.0752172834869102,0.0750504436695629,0.0744114557400427,0.0718504620881947,0.0660978287885549,0.061047078744229,0.0634022258171383,0.0627593092501565,0.0666776425863272,0.0701790488155509,0.0763689922552866,0.0788672166286345,0.07937371942806,0.0770669551131931,0.0748277843934651,0.0753854517931383,0.0686250733325125,0.0632283166999533,0.0574456841979237,0.054956861489056,0.0578876638380256,0.0586824920391093,0.0622293704630567,0.0639088367508528,0.0628764461118638,0.065506671837683,0.065780164257964,0.0705803702970092,0.0758234907297407,0.0800424095151533,0.0831003550592932,0.0774467183359863,0.0659549749898819,0.0581700235235118,0.0594584576796358,0.0683104010087609,0.0697508796923628,0.0671208957059109,0.0661581352437925,0.0736781997466029,0.0849200758987309,0.0989121247861606,0.105454795507319,0.112618758736526,0.114744890733919,0.117313178613943,0.119618838655284,0.117403575909485,0.117300826419103,0.112492505808806,0.114417330526504,0.111275051172814,0.110242652205429,0.111810911778511,0.115478269946792,0.118787013685435,0.11537432133659,0.111720745226539,0.116749016459812,0.121587204836509,0.123138761797327,0.119775850171152,0.123381088059878,0.118915246546612,0.12197637023252,0.12164392532076,0.121489604836018,0.121484756245035,0.121061853408575,0.118660319881546,0.117982647736248,0.117887500216129,0.121981019417988,0.122889404760328,0.119820505565348,0.118802182864421,0.117812532970088,0.119831404707453,0.119956626983095,0.11809306890704,0.116261795754188,0.115703952886648,0.112750800014743,0.111554780358954,0.104867844657955,0.0947976746349905,0.0924914431255063,0.103754496427405,0.113819158319995,0.119098149890579,0.116779110143512,0.116613324575837,0.118422049015767,0.123176862200762,0.130505526527806,0.128197157047258,0.124844542429924,0.120414881296876,0.121920838124307,0.122144281657095,0.126556013880825,0.131859259706932,0.134313779709824,0.136074698067295,0.136474262741069,0.136648982331196,0.136308520797058,0.133753243673433,0.133218230123275,0.138013714675959,0.140845607287379,0.142393349009312,0.14225122871959,0.146804860744256,0.149410032329789,0.149215361884646,0.148718904757244,0.141889662310056,0.139571628013812,0.141606310461467,0.142532017680245,0.143161271807581,0.146749082896254,0.14804823746074,0.147971685008247,0.145531000374435,0.144503368282421,0.145241257599207,0.144148339255574,0.148437742738412,0.149423301376818,0.149710964593395,0.148473711011712,0.146931024561808,0.144660978869546,0.143310408783481,0.143756828454008,0.143850620687267,0.142458697231534,0.143899543040404,0.143321737041453,0.142939782446708,0.140811935257697,0.139594124549099,0.144558534647213,0.145867958256122,0.144358185205779,0.144502046955403,0.145929509868078,0.145210821947829,0.141723020575917,0.143199487638595,0.142590157373229,0.146642152227557,0.14620562390183,0.146360784702197,0.147536385108025,0.148239511253302,0.148279888797595,0.148035238771509,0.146757049824528,0.144173168975291,0.142256935157049,0.13867728225545,0.127742178329756,0.122439667195301,0.127693597005393,0.134661438934595,0.13767951972195,0.138352894207391,0.142159877913708,0.1421755226647,0.138660171170157,0.13689028752801,0.138183458320219,0.141745832866595,0.14104164570518,0.142299180024738,0.142211465678075,0.141624469625636,0.142190648812445,0.139508616193137,0.137415875949096,0.137094245344299,0.138146028687796,0.133358033786125,0.132592302049075,0.129775747399061,0.133141420202231,0.131972973239245,0.130033214859296,0.131242782035734,0.136824824465675,0.137852286250404,0.136808927695928,0.132051154491722,0.132814768938814,0.136086999434035,0.135121818299312,0.134060006227582,0.135348166815983,0.135330156331963,0.133620137501135,0.131998624766421,0.131875134925743,0.129317296400555,0.132688013787579,0.127412404154761,0.118367226029678,0.115271780508245,0.120398940820938,0.120132028271407,0.126899161797863,0.129117447103811,0.131323049343984,0.130167464463433,0.129131061565983,0.127871114433191,0.131371561216425,0.132061185911035,0.131970881882915,0.12670597526793,0.121021113567149,0.120954817743305,0.126176609274507,0.129500851610849,0.131196306839448,0.130160631549161,0.13175579741166,0.13126872109867,0.126173565294597,0.12439548570667,0.126046294822046,0.127168424112735,0.130093848599012,0.131837974558229,0.129136805038143,0.125773154753937,0.128187931785647,0.128165576631566,0.124427667799134,0.121600579689317,0.121437610120806,0.122349237220773,0.124829777184418,0.124525786180457,0.124609358089708,0.126027673127287,0.126027473402398,0.124491933990708,0.124578521733986,0.124218610358816,0.122528802187444,0.122554851571068,0.124214270696086,0.124478255851799,0.123306881608857,0.123110283491742,0.123331478531367,0.121495145581724,0.121926179509745,0.122969097124871,0.122494239043516,0.120926777369578,0.12058985118499,0.118333318641973,0.119622354553976,0.119534238022142,0.118027947599401,0.118390003969281,0.118707234138344,0.118996879165174,0.118377210916964,0.118858292690319,0.118915766319355,0.117458319882517,0.117659582298208,0.11792640037727,0.116072578175646,0.115977573136032,0.117189678759982,0.116308689086667,0.116002648456493,0.114360621878863,0.112256657075303,0.111697252251254,0.110941571764416,0.110527262246474,0.10990630958935,0.113116696848076,0.11099552375924,0.11182125344023,0.110906587276861,0.112019088584359,0.110027043420522,0.110933644228932,0.109981920474057,0.110193370073432,0.111929305810943,0.112632780849024,0.114227620627437,0.115516476421972,0.115452322190506,0.116874177895736,0.116618962415191,0.115832939094073,0.114065798869286,0.113573551019159,0.112656244880642,0.110325668346106,0.105709716413797,0.102586738394013,0.10248783319863,0.101378468084051,0.104829130562984,0.105378731510191,0.105248624862563,0.106460925651884,0.106765062789882,0.105151971810848,0.104639249846392,0.106772216483394,0.106813004295004,0.106743720916371,0.106812724275115,0.10753813521489,0.106549774111133,0.10736924562984,0.106401204107292,0.107483327572758,0.106812909545428,0.107530758468895,0.108825938086344,0.110142665416604,0.109770821625914,0.110493956366583,0.107457688204315,0.109519946839915,0.108360154052278,0.108163670050753,0.108613440055718,0.108188989459572,0.107603431522728,0.109542642644581,0.108189943159251,0.10774437076677,0.107402533565624,0.106358743123307,0.107306284028926,0.106494108806499,0.106401282557311,0.107287229555562,0.107782082417138,0.108484272859999,0.108733259587957,0.109440750421714,0.108620126706297,0.108671144468288,0.107846413120021,0.108346695817964,0.107486859213792,0.107096747425247,0.106112640774307,0.105218717185808,0.104599252242625,0.103410285204078,0.102479659329434,0.102598424455271,0.100749915558639,0.103285290080736,0.10278935313262,0.102207762854701,0.103973706403519,0.10536157288795,0.104705580307034,0.105100574718508,0.107091614099541,0.107682892712236,0.107279904454207,0.107728744028812,0.108447091064525,0.109520437461015,0.108555333041102,0.10825416014708,0.107417784657663,0.107990583144536,0.10810144921743,0.108231829149537,0.109521476862692,0.108394237841737,0.107926162473693,0.106774448792823,0.104801959583465,0.104461414276828,0.103339543714708,0.101954880102951,0.1030637959815,0.103788995549239,0.104900747856535,0.103795230835641,0.103204518115713,0.107021526112553,0.105747918318712,0.105057878023216,0.10418133199502,0.0987710194620404,0.0964719590107191,0.0966893483403505,0.0981512343696121,0.10171356823284,0.105746415684256,0.107679963667998,0.108391886329021,0.108404758793517,0.109241036395433,0.109980194034385,0.108973063413826,0.109066128197217,0.109914633079881,0.109306094832679,0.109569123615871,0.109035870353133,0.110788565947864,0.110652608576217,0.10951685500492,0.10984503733417,0.110437445476336,0.109513361582751,0.108049276329253,0.108480868211177,0.110412916624529,0.110395512246679,0.108758532627123,0.109014529279163,0.11052086725087,0.109541876872725,0.11055011281535,0.10864496555688,0.11067182912574,0.109545046206272,0.11084346075483,0.109986470878702,0.109613202265082,0.109601071227079,0.108342171340872,0.105416666771271,0.107552174297201,0.105282985865229,0.100024728662035,0.0937929055761594,0.0870424983899303,0.0856534248286529,0.0835879049252113,0.0843747089053248,0.0891644951228222,0.0889916539569838,0.0918989770955604,0.0932606611068756,0.0940805901602481,0.0926047644697972,0.0950310376560544,0.0925566246314594,0.0957658566253363,0.0981791007062749,0.0996958117619226,0.0989418906118807,0.0988208721733414,0.0981292111346484,0.0959164373214656,0.0954795196167439,0.0958191058165364,0.0945736433506417,0.096092121310318,0.0979664874201203,0.0965469607436008,0.0991054044680343,0.0986592177741672,0.100560997116896,0.0984679409655772,0.101305152287156,0.0992724142411573,0.101872294196241,0.100735237487872,0.100598315276265,0.101179724441007,0.101865937581036,0.101072112990654,0.101247234672304,0.0991757147660768,0.0985552149705449,0.0952883315581978,0.0891401177331732,0.0831732897082133,0.0766139715762867,0.0712783481567273,0.0673324513833273,0.0686362931999104,0.0709046535337464,0.0751738501342958,0.0786326377276186,0.0807860768560617,0.0797761185584997,0.0779970973466808,0.0751708087874258,0.0735291124420474,0.074293902574602,0.0731752666488468,0.0759224281303169,0.0755282492386239,0.0743945874174546,0.074870590376721,0.0764774537417996,0.0772742271867641,0.0809450705161057,0.0835497984797755,0.0880579102699115,0.0897247138129237,0.0918285146181095,0.0929336801230018,0.0918195120961763,0.0934291511869145,0.0923186976267825,0.0916220713014021,0.0937548922845498,0.094134569181295,0.0947350783707902,0.0956847927914612,0.0968668775022612,0.0970895436506439,0.0976747469874399,0.0977716872728011,0.100184540354667,0.0986406473208358,0.0987410051254135,0.098885343390983,0.0996656483374073,0.100103534741064,0.0996317134019233,0.0981508016369137,0.0990512945141961,0.0991140194084606,0.0982385247666125,0.0987310738885896,0.0984252903599919,0.0985583311400717,0.0988890026265192,0.0982538054094014,0.0978719723992949,0.0975673768396488,0.0969351299728119,0.0946592932262757,0.0877689797502437,0.0733425997124185,0.0558480461486552,0.0416835828447221,0.033734784928918,0.0292224907618919,0.0303732358133142,0.0352117631111891,0.0392781694736278,0.0446302445161438,0.0515310238110205,0.0591397025864909,0.0702349240394422,0.0754161912509659,0.0843820849578806,0.0875551428679039,0.0901424360897815,0.0926498994517337,0.0924968917638423,0.0933865084589391,0.0946645842285955,0.0939399217581102,0.0962690516223777,0.0940805040364482,0.0943633980713735,0.0942988836246254,0.0952526061127967,0.0948216080342175,0.0943484155375973,0.0949281737397315,0.0939989110060671,0.0942061413119587,0.0937275259674548,0.0938993597782499,0.0941098646558498,0.0942948175039967,0.0928373075436297,0.0925903244778998,0.0937296813783288,0.091529428051579,0.0918766934338458,0.0900554818719503,0.0891802005500129,0.0880339378349986,0.087048490154046,0.0862936663805605,0.0866545417478503,0.0867494201940057,0.086486463234865,0.0867864934635712,0.0866740338203812,0.0867405675087175,0.0862679612232367,0.086010420426994,0.0852430558371803,0.0862347682148581,0.0857048300145555,0.0863558294141566,0.0859230507399797,0.0854912737452106,0.0840507367392634,0.0834771654800626,0.0827256858788583,0.0835644050797323,0.0825997247337737,0.0828669477708297,0.0836585981793184,0.0850757711948659,0.0855966420803537,0.0844836873057515,0.0844965005476275,0.083572218474906,0.0835562788382513,0.081487934378901,0.0808032494827869,0.0795705926708456,0.0768805538098293,0.0746121197013171,0.0712332004642846,0.0701711586510443,0.0638652592591271,0.0609190689068309,0.0586466530507475,0.0581965525233368,0.0571728420627731,0.057991127184541,0.058474991125646,0.0620579337159244,0.0640108730989104,0.0683777672755447,0.0642265700006325,0.0640987415337991,0.0599826619449551,0.0587233734512236,0.0616877154141696,0.0674416717259911,0.0697229125375493,0.0701933346809805,0.0677246215411664,0.0682950306607647,0.0651789279731319,0.0668158224730864,0.0667667338100374,0.0668040442969423,0.0684068041938386,0.070371431591743,0.0679485310681926,0.0692697729582182,0.0710160234260337,0.073210613098856,0.0773203417347374,0.0736058822780449,0.0766562746067813,0.0767354897162076,0.0760321987905184,0.0782786422911226,0.0770919984246823,0.0797686007037757,0.0805409401245406,0.0780180625758837,0.0795684231406784,0.0789866231903101,0.0812970344661037,0.0790862409754408,0.0816890182438647,0.0802292723115134,0.0811567005108152,0.0816449080867322,0.0796536534600883,0.0780723061754852,0.0780575859619295,0.0752101539099035,0.0766210056555917,0.0770773478736839,0.0767323813334637,0.0764380555265423,0.0740076727528451,0.0720314995626308,0.0681346480866595,0.0724452516065662,0.0762343441951298,0.0800884466745231,0.0791492597537264,0.080259025883331,0.0792501618010485,0.0803456792368223,0.0792994326599682,0.0791092432778629,0.0791877349670841,0.0763944390565144,0.0802561724400995,0.0775335733519006,0.0800184104033896,0.0747845557408854,0.0724504198314049,0.0735729131936588,0.0737764999100369,0.0756139439098512,0.0768327797925187,0.0767528748904538,0.0774770113501431,0.077091638248691,0.07748384956005,0.079228553602837,0.0760221660801999,0.0764760140555315,0.0759610295293076,0.0746783305255424,0.0747448947508721,0.0765565260971239,0.0780616795068026,0.0755199340909122,0.0776290353680174,0.0737945728310453,0.0759814515291415,0.0735296816922138,0.0755449740429926,0.0733216359070616,0.0735824637564111,0.0769852888657973,0.0742032158758142,0.0761583892688815,0.0733754664061768,0.0740193583943297,0.074069493346504,0.0739558566956375,0.0730994580041638,0.0741701860264361,0.0743153207644077,0.0749068035372,0.072008952448966,0.0702978739785615,0.0684772871777628,0.0649283012298148,0.0642639231664169,0.0615629871175371,0.059570508553372,0.0494017726226631,0.0487899935615177,0.0499667143842066,0.0470833379547392,0.0444833545784437,0.0445846680810433,0.0446252456130323,0.041665701004686,0.0438015249367595,0.0472795871171506,0.0484595795275591,0.0563385443436475,0.0558717614205207,0.0588248187328114,0.0544436059593572,0.0518167500538401,0.0456753601090423,0.0452838353577539,0.0449468568444718,0.0429248055371925,0.0409421442453394,0.0439029181575527,0.0452975731064685,0.0461509274347046,0.0408727984387504,0.0430381917389469,0.0398432776100839,0.0441587014430512,0.0390781371734072,0.0410937012926938,0.0430069385426145,0.0397896881827721,0.0456925558457026,0.0492445435507988,0.0529699192947846,0.0515306499179943,0.0521012881811482,0.0523719555225053,0.0506917419845487,0.0509017057449165,0.0473905061983293,0.0451764668355277,0.0478909921950099,0.0501345507820393,0.0472448197313185,0.0445962383160404,0.0409336299255611,0.0336467361046685,0.0295736126156105,0.0291630326156294,0.0244622254947711,0.0186409382313224,0.0155584242895697,0.0144611670216089,0.00983204100258202,0.00899762843562297,0.00825518852927282,0.01359167866423,0.00992498333921833,0.0141344918589465,0.00975109318854174,0.00545027287590647,0.0230144501533874,0.0253935444003651,0.0227828434478542,0.0134641048921849,0.0152661670847983,0.0214370535120954,0.012960112814963,0.0129078279590818,0.0122080971842386,0.0265826711285146,0.0139742510888759,0.0208308326575129,0.0109633610064002,0.0178293790872106,0.0179298991570393,0.0187918520771841,0.0211179057355221,0.0213729526441893,0.0186717090876006,0.0145457235580705,0.0150075500141659,0.0176477185856738,0.0202849118160976,0.0181429571506734,0.0219639092431132,0.0193511106618216,0.0268436357637729,0.0155419617801698,0.0236415984332298,0.0172096701266322,0.0256092170540533,0.0138964548009533,0.0309785558117467,0.0259869597316048,0.0241234581643522,0.029457988531303,0.0303652273612488,0.0287730860320755,0.0304615017771434,0.0290943538670553,0.0390372175056535,0.0453459900781394,0.0527720405499995,0.0403384691412037,0.0474821862279637,0.0413610658707534,0.044471401576006,0.0427964813587376,0.0413820129175839,0.0426861084338015,0.0403784953867368,0.0404264990477722,0.0355070062368199,0.0405811955253024,0.0454962801237581,0.0442944912001095,0.0454264701414581,0.037155438565949,0.041062568054931,0.0444881275479361,0.0559876221981399,0.050971888854994,0.0445199383003661,0.0508812476774753,0.0494630127303166,0.0500254193149097,0.0588747460951652,0.0560081830928482,0.0611143781134264,0.0552886432000765,0.056721213723687,0.060506495770434,0.0565281253664013,0.0567223787213891,0.0578701425113656,0.0559782966728293,0.0607861439679885,0.0610383345446799,0.0576479806731715,0.0624228673144911,0.0625674999643712,0.0572696488476024,0.0625264168658434,0.0611633753032195,0.0590144274276217,0.0658043888663811,0.0559312644842241,0.0528286423329624,0.0581983103502342,0.0579953878473015,0.0594163647456915,0.0546327482711409,0.0583622742798023,0.0585920124487029,0.0512572070574479,0.0632660532058905,0.0525373070510778,0.0537910131224008,0.0532980160767839,0.051600673331216,0.0569125107355051,0.0571643906225673,0.065593400669124,0.0551590951645933,0.065426348314679,0.0457985378080244,0.0592255075144952,0.0480741598972572
04/05/2021 16:19,-0.00361843720481082,0.002011585012785,0.00303811151482021,0.00126551311219782,-0.00239365813000595,0.00358511983413906,9.88282229694765e-05,0.00226237591102247,0.0012210717304237,-0.000247770629503693,-0.00375209969328625,-0.00254544861072785,0.00129297365707585,-0.00230196992180905,0.00408561699442148,-0.00546831460085182,-0.00149548003892783,-0.0015853487591476,-0.000213381199998972,8.95923451496404e-05,-0.00430619132421103,0.00204676767101503,0.00162591317402524,0.000455458947072166,-0.000455224243185458,0.00240220701058871,0.00400445684145222,0.00299179524719236,0.00592933328203903,0.00936466698970329,0.0076361735284341,0.00792928783261159,0.00964011487732022,0.0105291465844908,0.0164216854713395,0.0130158343079907,0.0199446273671175,0.0151358580085277,0.017146756904728,0.019149558440223,0.0243293755888828,0.0237789190516739,0.0258602851237832,0.0327155357093642,0.0334985082438586,0.0329739281354046,0.0386740225286424,0.0372478053089542,0.0415465816133519,0.0415447221080552,0.0403520234883082,0.044010117669636,0.0434281909446379,0.04912744772931,0.0461671583995683,0.0461495899688152,0.0466195568393323,0.046571248799755,0.0459187003576711,0.0481295984669079,0.0458137982971935,0.0501721732513892,0.0467467989545582,0.0528254445447789,0.0497025517157077,0.0538683403324467,0.0537524863477743,0.0520230379503022,0.0522189375916001,0.0510260080554796,0.0489477694402551,0.0469433167397,0.0508105854937582,0.0530686719870605,0.0542836939960708,0.0532679600427035,0.05272611336273,0.0547825141088605,0.0561836180947287,0.057238541302807,0.0541166822230156,0.0577672650644259,0.0575444966822189,0.0641393582393351,0.0614538208915266,0.0650486020734534,0.0596206176749252,0.0536617826423375,0.0498817159569221,0.0517697529962306,0.0531187719498078,0.054417519449566,0.0551408032502274,0.0570119145617429,0.0561677641326015,0.0602029964536707,0.060440990138603,0.0625912022957887,0.0632603683154419,0.0663556167772072,0.0698779263124495,0.0722716294720761,0.0722337418938126,0.0749971395940167,0.0759276928500843,0.0720766897027902,0.0729204573700044,0.0738067959570325,0.0726185526597182,0.067422956782108,0.0652113487749601,0.0609324706540335,0.0624381606953624,0.0617234171672341,0.0627242142137734,0.0680812585640052,0.0721769008673918,0.0770456227869955,0.0757001953003545,0.0762213533519255,0.0738074860765955,0.0731688266509253,0.0686247149087298,0.0606440344995891,0.0537419289427681,0.0544038418389715,0.0573333095877155,0.0611898283922475,0.0599038953501379,0.0648361670475173,0.064628722872531,0.0655810647318216,0.0672231416329253,0.0709379182848802,0.072024062364881,0.0801843590637947,0.0813546056756384,0.0771179956078131,0.0612179478136266,0.0594107602985634,0.0591288412690783,0.0681976889292212,0.070294129737554,0.0685004138138476,0.0654555567255316,0.073193981646867,0.0836722957483493,0.0967166608863308,0.103698092091157,0.111876740883405,0.113936790337768,0.116182464081514,0.117810130322587,0.117065496511632,0.116039191531142,0.115089757564668,0.114323669546466,0.111105716454846,0.109793523598,0.111711476708055,0.114828408933076,0.117123052266918,0.113023356879713,0.110849904420704,0.11881485835158,0.11963353291473,0.121460404678009,0.12127284848959,0.124389742742231,0.122500777337744,0.122624792778952,0.121892163136692,0.124145439197448,0.122082313320611,0.120557652176603,0.120172916043857,0.120397504703356,0.117229576519344,0.122787820556762,0.121543550728051,0.121038183068254,0.119518974529931,0.119716721130021,0.118544216393707,0.118762192444816,0.118636770210333,0.118708121370965,0.113773273970227,0.114959990811696,0.112951381168736,0.105737389204032,0.0983076759997127,0.0924218331540032,0.106274876840463,0.115091107057561,0.120216116444527,0.119368862912608,0.118750246672192,0.123153087965501,0.126418840871976,0.130222502748553,0.131009380980753,0.126106119472339,0.121935809364454,0.123094506885003,0.124872350955925,0.127666157676441,0.133954238113725,0.136433120496781,0.138558282966877,0.138762301401022,0.13955565682221,0.139418319367818,0.136202088217977,0.135616947867063,0.140717605664541,0.143077759234025,0.146734725375238,0.146257907572211,0.149202225890996,0.153939153587027,0.154232877167817,0.150849023996908,0.145754630094795,0.144360103003359,0.145312168782751,0.146678414476067,0.146692213599973,0.150544326213592,0.150967473971521,0.151516878093584,0.148412060791509,0.148320280947213,0.146267251451874,0.149322500423665,0.150229397471179,0.154119252103206,0.152907094107141,0.152863859243314,0.15123924602862,0.149908931437074,0.148608355211406,0.150115574992078,0.146246405995635,0.147528386491754,0.14725356563063,0.150189979873272,0.148452746601899,0.146601388485368,0.143855750074698,0.148853091701259,0.15052644604837,0.15025061957684,0.149359848607666,0.149105259537588,0.150483792107974,0.148596422129549,0.147279870166118,0.149909807698681,0.151822189376621,0.150863934770817,0.152343654847352,0.153024593040489,0.151613292699576,0.152519754092133,0.15346411737588,0.149867045609009,0.150552350797802,0.148177966132296,0.143422724904485,0.131769649447388,0.127829999066577,0.131596620607179,0.138743705733591,0.141632315779888,0.144787558941818,0.148322866936046,0.149776519640633,0.144809777722765,0.141244833817153,0.143190525036907,0.144756273032554,0.147470038486842,0.148941991783879,0.147902009528627,0.14821665843605,0.147635989680942,0.146375165286147,0.141661155373806,0.143126740335731,0.141982004873517,0.13904718733621,0.135256485746849,0.137461424332235,0.139844278368555,0.137478846795112,0.136941403752292,0.136348939504677,0.142714578322442,0.144169273310518,0.141803537325717,0.138308162183414,0.139240199374901,0.142164131438835,0.141307286302228,0.140148557494707,0.142495988103607,0.143543260743569,0.138691039361171,0.136078977818167,0.137019087234222,0.134513034008582,0.136383554074424,0.132994410563343,0.123154673251606,0.12120075080794,0.124220156648456,0.126582693952615,0.131248581188929,0.135632561463591,0.136141019491879,0.136885373256713,0.134214067815674,0.135139582443439,0.136365524507822,0.139839187605436,0.136727524385949,0.133021250738392,0.125145073502059,0.125587685204661,0.130911540145451,0.136567109991184,0.137182609309514,0.136053527497091,0.138769392689516,0.137466531298981,0.131089877272114,0.129304220703031,0.131426649882366,0.134373949065355,0.13502841029804,0.13804938613711,0.133780161370359,0.133189106506364,0.13283433688127,0.1344473878668,0.130562756808559,0.127271603501879,0.12710727344953,0.12941948951048,0.129986552754793,0.129700034449611,0.129816933579598,0.131998075019017,0.131132550493884,0.130080283668146,0.130731732724491,0.129427368987316,0.128729711467903,0.128798618389326,0.130511977259699,0.130298418715174,0.129648417062584,0.129908150087365,0.129200936882396,0.129031217569336,0.12752345998085,0.129341440630317,0.129825853065835,0.127749650856573,0.125798028354192,0.123008375384499,0.123885811910603,0.122973971894675,0.123274188883842,0.124858674295871,0.124690877744148,0.125650783126603,0.123409846803667,0.122672919771515,0.125101193645765,0.122936854703405,0.123624867757638,0.12285016646464,0.121965161843528,0.122191789984828,0.122284911547544,0.12222327086119,0.120836494717102,0.121011963146432,0.118478995601599,0.116662951115446,0.115523175982674,0.116648907033973,0.117355115752585,0.119200895804717,0.11643021401264,0.116599154769862,0.116282916548344,0.116023354399036,0.116597334969166,0.115668080020877,0.116419279096257,0.11493561208521,0.117853252044288,0.116985252362346,0.121567086162736,0.1207722009982,0.121047621634581,0.122999061163841,0.122110857359711,0.121231231086482,0.120166827230962,0.119253365921909,0.118712721149058,0.116412249914569,0.111406533856242,0.108776190634143,0.107134048897874,0.106896813726774,0.109129042259485,0.109656564553543,0.112114820668089,0.110680958533479,0.111976829941541,0.110447163558233,0.111464859879353,0.111157169704413,0.112155760715663,0.112560507920389,0.111718565913432,0.111949413324417,0.112914459993838,0.112582516295136,0.111390364522224,0.112007917175082,0.1134970340769,0.113397903389508,0.11538843245594,0.114382084848788,0.115234252283518,0.114941397688528,0.115026175746422,0.113948611210631,0.115865494000431,0.113826699323092,0.113675070525697,0.113344037808669,0.113658820907285,0.113715456896044,0.114734377660596,0.114337704488623,0.113574192093068,0.112952171164665,0.111388839514817,0.11115066667463,0.111742609696059,0.112460571163479,0.113804840904816,0.114375893967092,0.115924074125982,0.116519464222278,0.116796043563253,0.114486839648725,0.115250514303599,0.114547525818663,0.113712885675102,0.112476202102704,0.112032977518578,0.11142195018304,0.111082450927409,0.108778268605197,0.109801654556637,0.10960819544206,0.107715932513202,0.108043613223335,0.109154735473858,0.11011777784595,0.109971793161954,0.111352107968354,0.112309241966121,0.112124276867631,0.113148780578328,0.113261933978491,0.113545455360902,0.115057942268823,0.115379256132615,0.117776418314474,0.114532611560762,0.116011214263197,0.115418491307853,0.114923923192569,0.115741293122195,0.115137233404846,0.114785246256396,0.115752678054632,0.115091521481789,0.114265698400176,0.113243895804996,0.112080141079546,0.109433225064363,0.108640748791526,0.110663093863351,0.110156605502042,0.112319259572781,0.111666266243211,0.112260266043089,0.113321532240102,0.113635619628927,0.112289458205924,0.109975090725317,0.105045355674189,0.103579645241502,0.10368490138523,0.105249016777775,0.109537535989922,0.113956599705572,0.114683834919098,0.114077327632541,0.117760171150432,0.117114994191049,0.11733828128985,0.117042682071873,0.11763015919539,0.117329744902129,0.117201574334348,0.117267400307674,0.119477954230522,0.117624049199675,0.118474809019005,0.118717119274911,0.118428280865324,0.116702703293269,0.117934109538139,0.114856078338207,0.117861488559041,0.116917117094888,0.119337086102283,0.116174602267695,0.11902718610866,0.116474734581439,0.117593205434139,0.116424627158514,0.117916350062557,0.11821807731086,0.1173284924897,0.117319103770006,0.117164842714825,0.118324036147385,0.117365464363442,0.11572067373515,0.116890320250736,0.113717787602664,0.112696560006153,0.105793301817947,0.100493481657678,0.0950581918125731,0.0927580951553563,0.0893821730539551,0.0913110317526238,0.0944312926478952,0.0990867711589975,0.100538464490313,0.0991903253906048,0.100541671552544,0.10077934343829,0.102692114756099,0.0996223452258321,0.102988671749402,0.107134085811104,0.106873142541876,0.106356238255947,0.107668572044867,0.105958401975762,0.102662805185878,0.102023515398874,0.103036384846774,0.105255557778586,0.104463673043312,0.104026367158556,0.106664065987152,0.106107619259498,0.108945746578156,0.108016999843729,0.108758628912163,0.110067280406136,0.108213492993718,0.108937974330283,0.108689042976559,0.109385204889094,0.10862900198402,0.109878468142195,0.108482905073281,0.108001150492059,0.108746971592949,0.10544063222105,0.102142051679624,0.0970899960902052,0.0903798378291803,0.0828649650586212,0.0784971821185226,0.0740541892857155,0.0735387689505545,0.0779192260599266,0.0834290950703663,0.0868211459879619,0.0881984859655395,0.0884217317783819,0.0846990480355184,0.0820122525710019,0.0798868062773434,0.0816081967698622,0.0812791618275772,0.0810559551797741,0.0813913652782516,0.0826681721952629,0.0830094362910566,0.0838214515403731,0.0848469325484879,0.0877654058344795,0.090922763649538,0.0940913761074658,0.0980562266783594,0.0978708283270905,0.100055671713214,0.101191814058511,0.100845340159332,0.101220443640577,0.101595589160811,0.10151004618432,0.10348090451398,0.102365509785943,0.104234871834411,0.103909493811912,0.107080561362573,0.104555923090331,0.106893888477117,0.106411863019829,0.107572596299466,0.108162420080535,0.109435723934285,0.107941342493305,0.10907261307118,0.107020296969233,0.108518061334986,0.106289549766176,0.106235232156486,0.106396251382916,0.106581762107059,0.106350789042523,0.106833342538583,0.107444597925022,0.10678170024355,0.106201393416,0.107161156621166,0.106922245193186,0.103599002057608,0.0962556036847427,0.0791288780378399,0.0615239819958965,0.0453947749926653,0.0371528820370769,0.0316418946947859,0.0326901502812093,0.0382471532324833,0.0429507537412266,0.0481663785928139,0.0567771008222296,0.067150923721576,0.0756985350643018,0.0841134267762883,0.09073657981442,0.095953022184965,0.098458079805169,0.0999439970979858,0.101315750250466,0.102340220125993,0.102834588247384,0.102697457529786,0.102583339339292,0.102761558994431,0.102813566647107,0.103157246183979,0.102537394212578,0.102599063635776,0.102570054888705,0.102449988577556,0.102000524998249,0.102132354688678,0.101444231162404,0.101726195652233,0.102168010780776,0.101227285101873,0.101513086158728,0.10165528301818,0.10084833165309,0.0997528033239577,0.100047583682712,0.0975215280123113,0.0981036648400991,0.0960104900834852,0.0944891772973827,0.0954108749370501,0.0943891164619568,0.0944339491043211,0.0927453659853292,0.0941464348128272,0.0949260721592889,0.0935059677100259,0.0943013865787666,0.0939081372903826,0.093785095600063,0.0915336974699872,0.0939438712259933,0.0929760555564133,0.0943222042080887,0.0938665408357526,0.0920575767492678,0.0908415528132529,0.0906052249688483,0.0910174178339748,0.0916010417767192,0.0910382173898438,0.0915679884138343,0.091588888390097,0.0936434438938568,0.0922490021369514,0.0928780232528554,0.0931247869119843,0.0918814056860195,0.0888075879201513,0.0901775131318294,0.0876656211241031,0.0854378310031816,0.0813898072072661,0.0791535535421996,0.0736660071197228,0.0710979855155545,0.0670810607425565,0.0656728824555108,0.0638426556178824,0.0637072097506187,0.0641419644939161,0.0642469578228424,0.0672715561519236,0.0708959127441443,0.0722061322632312,0.0727427106908105,0.0678422229532424,0.0671232440450058,0.0661808521773542,0.0694369322366499,0.0733194345481584,0.0769128041664401,0.0775933157044927,0.0766782833406783,0.0737562453892946,0.0735715689420198,0.0712310152131436,0.0725546141682733,0.0743325445995912,0.0769356230487041,0.0740889643856384,0.0755033183367913,0.0765024712018445,0.0764605351532303,0.0793294070840602,0.0806812124665253,0.0823413598177092,0.0828961409900978,0.0834540794946485,0.08325782189964,0.0850680727014825,0.0849434016671549,0.0868937050923758,0.0865549683000937,0.0863063221857118,0.0868819087522719,0.08721950935612,0.0873594622379149,0.0879685987923589,0.0874192893661051,0.0885297911990041,0.0892294207164193,0.0865833316787723,0.0868741105292079,0.0864518431880971,0.0833354469794031,0.0841933196555874,0.0835293526425802,0.0849884935812762,0.0845820607040178,0.0842836516487039,0.0802032881864099,0.0779429318083666,0.0784363630050724,0.0803846736434955,0.0851877231793485,0.0864304502086301,0.0871104334884032,0.0869450302731357,0.0866166023769253,0.0855330417422843,0.0877007298244543,0.0863483044767466,0.0862673571063989,0.0876060299140642,0.0869616671425866,0.0865769239170156,0.0847822958229585,0.0801344776377468,0.0798498855046258,0.0788414831630001,0.0803871952009455,0.0817595364808575,0.0847346270616569,0.0825646965992126,0.0830954144980866,0.0852135054073053,0.0833797592928036,0.0836444798936882,0.0838498780882909,0.0840793636721484,0.0795887988759791,0.0838602276012119,0.0822787483709363,0.0835870589395955,0.0819723397717638,0.085015319070609,0.0822585372666845,0.0854576901934249,0.0835807881395994,0.0825924562316547,0.0814368134083868,0.0809214397143161,0.0836997694501499,0.0841922395793809,0.0821731804730568,0.0830339199719953,0.0805938954485636,0.0809793510361743,0.0759142663289557,0.082074948271057,0.0775871175195739,0.0812832149268889,0.0780956589929169,0.0819426761365676,0.0803799709685305,0.0754347279939687,0.0750014663912594,0.0739770525633868,0.068054496159698,0.0673359416903461,0.061134440585735,0.0583793706437942,0.0554760671890261,0.0546898808119148,0.053008883344149,0.0494828241801742,0.0485053146055295,0.0476382442603315,0.0488671644694959,0.0477181725973371,0.0530267468110529,0.0551949116981568,0.0590179073972561,0.0640965255104818,0.0646790471425138,0.0575420290543763,0.056770493431185,0.0515685743818105,0.047531988458977,0.044749737037451,0.0495296722843235,0.0469123299368872,0.0483860546801143,0.04870092063105,0.0500145283547177,0.0485073893123842,0.0470499984935549,0.0450895577870562,0.0464584096511342,0.0455220996214073,0.046643782492985,0.0435411391982638,0.0461336504220457,0.0499034818179816,0.053872170550527,0.0592962493221298,0.0560089253121487,0.0595222858718795,0.0550999450653905,0.0562110764043543,0.0554343772486209,0.0508222314547937,0.0559633378486615,0.0561765362971947,0.0520236761604545,0.0518851690866966,0.0496690678419259,0.0424571911770116,0.0350299778267138,0.0305374510254448,0.0283183655433146,0.0220436569262132,0.0175868893294824,0.0163529432685521,0.0144158387088531,0.0055010050267624,0.0114881522955117,0.00699346944923621,0.0174089308334535,0.0121982094206376,0.0104417973240793,0.0147423556979427,0.011376288325192,0.017418678134316,0.0225857861214838,0.0162123988739274,0.0174917926522153,0.0195725728377876,0.0193866264382113,0.0139370422736874,0.0117527385051331,0.0175792121316381,0.0186596093011813,0.00877237464013526,0.0205828820690824,0.0208212431169162,0.0232158867297168,0.0226279911845675,0.0185643649665416,0.015012176977884,0.0272523863114131,0.0167118163847728,0.0265629275221725,0.0189425726339543,0.022734042796205,0.022013071794661,0.0254600391592876,0.0224612812349636,0.0286031393659857,0.0207983729934393,0.0211520088142589,0.0216542319446072,0.0234607042419521,0.0277394238159188,0.0300717091232597,0.0284161404397175,0.0270613622048266,0.0329109081556969,0.0287279671541564,0.031077314935294,0.0312526809173037,0.0283700452253642,0.032005902980592,0.0362294213809377,0.0428162727430225,0.0455562006896985,0.0568899082455149,0.0559507049218792,0.0543791045274466,0.0546301267289757,0.0496239883112232,0.0505244711466559,0.0464599128843129,0.0473119659787645,0.0393047045754174,0.0423631468613031,0.0411093873850732,0.047049946737159,0.050670116365835,0.0445167335773224,0.0488619814950255,0.0509118175676898,0.0514237683324906,0.058002163909867,0.0539880232130531,0.0526909399637784,0.0532301823494209,0.0581528945591912,0.0580603702389099,0.0581070310158563,0.0554502347035365,0.0564217114786915,0.0628548526938681,0.0618315048543309,0.0634388915818348,0.0697325234121828,0.0560123998225764,0.0637055139263148,0.0659434002841995,0.0642212604022901,0.0593334340035782,0.0621444752280703,0.0720968684046924,0.066547399435332,0.0649037692379509,0.0590853153973162,0.0696579138669689,0.0656900138574263,0.0609306886140669,0.0646001949864074,0.0653882237799552,0.0650219374962714,0.0628805173574201,0.0612887063649686,0.0680049364464791,0.053354639832941,0.063575212270672,0.0632030050314923,0.0554172645234953,0.0700492047545074,0.0609045178015813,0.0706286483519903,0.0602392668883925,0.0682539882192654,0.0640231956985343,0.065140399879476,0.0573662897887321,0.0637762800497007,0.0607788761149022,0.0597813799317338,0.0591003375277178
04/05/2021 16:25,0.00174416642065968,0.00477484163063512,0.000915262902479977,-0.00125307038773042,-0.00347345858058891,0.000713672554259755,-0.0017238073195698,0.00401421078353855,-0.00118011626674237,0.000936630035087388,0.00182525708444426,0.000891677268391145,-0.00135352529786264,0.0047761407315579,-0.00279573554951628,0.00319538723907785,-0.00126223537149019,-0.00129314896184759,-0.00186839760903812,-0.00151509530825429,0.00257792505362804,0.000737828577622714,0.00155563932190032,-0.00167608742618506,0.00200425273652373,-0.00121981127537989,0.00603303479238711,0.00281848239894351,0.0024929377200131,0.00502889865989187,0.00436129592262138,0.00764704454967927,0.00816075163246252,0.00931219690841611,0.00935614210485238,0.0114276027454995,0.0122518251960806,0.0146012995923711,0.0144281696522293,0.0149736917791302,0.0187036915684191,0.0204678851549202,0.0239475341876581,0.0218148641619943,0.0266276505352882,0.0290689747315548,0.0309456666383414,0.0304378661048286,0.0328339487824943,0.0392208206984886,0.0357438122467529,0.0365611080113258,0.0381607073474182,0.0401008405528643,0.0358265411130275,0.0388891307251256,0.0369544020464344,0.0368200777958203,0.0388824515960187,0.037953686577139,0.0387568769027824,0.0398014531543624,0.0413734627048312,0.0432442535652532,0.0435422794239811,0.0466555837607803,0.0425899826127726,0.0446095269865877,0.0446849215936382,0.0464141640036806,0.0418452292355588,0.0425742829107987,0.044058305699397,0.0421065277307217,0.0454217045479597,0.0445646384988642,0.045334998205784,0.0444576323962982,0.0520237144898991,0.0477442186467704,0.0497278992438277,0.0524761957335313,0.0494482330609944,0.0533233395026109,0.053125619155628,0.0546188219492916,0.0500924216568676,0.0472983532010474,0.0435452608659532,0.0426065537157137,0.045619738341222,0.0491137345033177,0.04520729183541,0.0471377331638491,0.0491681024034842,0.0498736008789677,0.0503368763542329,0.0513126314792198,0.0570679360225015,0.059017762995717,0.0599518467850145,0.0627473702243946,0.0614833062513269,0.0612962561068933,0.0622241235955833,0.0638258484979633,0.0608756616072231,0.0637929617093447,0.0616905993285141,0.0575856434662355,0.0569068539436415,0.0509050224770492,0.0496321983692329,0.0532196693711294,0.0533415988570121,0.0587575704964196,0.0628105714327234,0.0673937273117376,0.0637268986635595,0.0658316349467367,0.0629516761804363,0.0634390556133168,0.0563087675749529,0.052739058724438,0.0474528144678759,0.0432086366482401,0.0476548007877411,0.0521277088141292,0.0552202292820433,0.0539526304027195,0.0558410239568511,0.0547165848409698,0.0543063695459454,0.059072568128932,0.0619071612119323,0.0670105857702905,0.0691443262404113,0.0647153908752925,0.0520496584143168,0.0492205724326251,0.0508798431972775,0.0590069767545281,0.0593100328630191,0.0576366432316308,0.0548157391294483,0.0643555358315808,0.0743671667453875,0.0807693166366998,0.0919521007392874,0.0946490146018767,0.100475415013847,0.0986535184975848,0.100709669919143,0.101496315140903,0.0989089990086404,0.100423911275963,0.0963339897446445,0.0993473076943511,0.0926175895632903,0.0965584384058683,0.0995955574035253,0.100036770101645,0.0973654781795273,0.0985545595233275,0.100274145986189,0.101889721785822,0.107885946714621,0.103499898347135,0.105978005080005,0.10515715984905,0.106022372491073,0.105405264200374,0.106371902473798,0.10459966391678,0.104074797305024,0.103736213528179,0.102913754878514,0.10490786368037,0.106791146553525,0.107271500749686,0.104800101250897,0.102343294880926,0.105727410057098,0.10290773482839,0.104649426326121,0.101378699470922,0.102609039096478,0.101494629248738,0.0998341806991487,0.0973543991584289,0.0915426772443587,0.0852925662157749,0.0800382036566173,0.0902431085157155,0.0995936627119791,0.10414877799128,0.104022032237793,0.10288438523583,0.105565526494948,0.109300297042484,0.115048321480968,0.113299432436667,0.109643202621033,0.104809667291413,0.1077000106855,0.109587726442323,0.112626416433179,0.115397559887581,0.120385442142632,0.122038329311348,0.121307650148808,0.12103050930866,0.122342796242497,0.118100672718551,0.119009331085903,0.122697620543247,0.126032603056433,0.128266381959211,0.127833736686402,0.131195962405624,0.134265820321295,0.134317075326821,0.13386462351133,0.129361527178466,0.126059875735137,0.126884196724578,0.129508965515479,0.130623239123849,0.130939644473176,0.133264081419486,0.132979236621121,0.131485959423769,0.130042387871448,0.129149853501856,0.130855814883861,0.133298426836206,0.13498581754333,0.133838056526572,0.134984489920944,0.132892607464076,0.131830022277838,0.131198162370953,0.132261419457621,0.129776783761581,0.129178740163072,0.130863485732153,0.131439427984827,0.128624852476353,0.128285530403838,0.127352036563491,0.130544349582986,0.133586660995352,0.134035895453938,0.130720440756607,0.132621910066934,0.135285586982601,0.130387119943566,0.129956511046357,0.13358987494953,0.133445450719729,0.132106454273483,0.133985750420011,0.133247486585549,0.133972609045729,0.136102737128043,0.136133248213748,0.135083636497525,0.13441486844403,0.131886220845519,0.127224615632153,0.118341923865135,0.113001420934435,0.117171923282442,0.123659801101353,0.125160729060368,0.126709427829646,0.131304484568223,0.132069899654801,0.129411030510116,0.126056046037044,0.127044089212138,0.129662692634892,0.129237469059388,0.132538908645932,0.132400981212386,0.130137750623723,0.13146745471953,0.130140487989515,0.126359534730369,0.127331216572973,0.126969098415157,0.123217485121886,0.120047284565734,0.120278053473242,0.123037280904963,0.124170963002262,0.120814152275634,0.12300834620167,0.124626530641611,0.12538551931235,0.12433176593548,0.123819048248942,0.122929079495703,0.125757029581337,0.125430763451451,0.122924331270204,0.127174440708409,0.127053973273239,0.124247835497877,0.122476585879356,0.120393953143634,0.121985292385175,0.120346469361125,0.120659233577529,0.109218993772325,0.108249481590838,0.110854965165905,0.113175150226055,0.117818786887286,0.120028438200436,0.122561006282507,0.121495758572039,0.120065038399879,0.118576595065263,0.122988800796622,0.125211016720782,0.121919947823184,0.117685099599614,0.111258323059034,0.111068365476996,0.118279806720326,0.120766865528034,0.121316589842193,0.121981418525014,0.121486924529106,0.12140354598394,0.11731577888924,0.117190540437733,0.115831560772189,0.118813342987166,0.119946540104982,0.124000911480057,0.120291048115891,0.117853690529717,0.120423419823968,0.118970507824226,0.116612032632277,0.11439165680059,0.112582896033335,0.11494212556087,0.116363876095137,0.116679690982301,0.1148401804138,0.118627034303204,0.116266389289614,0.116845903412111,0.116027830228304,0.115507394308682,0.113551987712457,0.114910377491237,0.116510154341924,0.115586866862428,0.115905463050967,0.114077800952543,0.116160732890244,0.11437868937313,0.11432494043661,0.11480615824676,0.114260569849928,0.115464865440775,0.112745483468067,0.111314952508827,0.110100405402055,0.111333284358529,0.110259097466141,0.110384855285529,0.112335092599344,0.110771541937876,0.110842026206788,0.110365895632237,0.110366273725908,0.109227727337492,0.111501782952281,0.109619749421858,0.107799299548182,0.107891321880349,0.107904414375541,0.108715729294052,0.107783966738756,0.106249678933344,0.104101729071575,0.104365294349983,0.102521327918549,0.103772713710887,0.104156236724256,0.104303623818276,0.105364088291215,0.103369239491748,0.10274283616425,0.102737732323073,0.101708308439152,0.103285560293563,0.10279204256428,0.102950214979993,0.103619557879972,0.105502758994816,0.106282031773697,0.108621429955771,0.107276778635443,0.109839361116209,0.109262494866435,0.107667011590342,0.108678103702245,0.106577351209736,0.105646849479911,0.104166751860281,0.0996074822574808,0.0945574287768572,0.0956276798821269,0.0958900817990755,0.0965172833891322,0.0984687639696597,0.100090206333061,0.0993494907587071,0.0983224179335852,0.098795463999554,0.0990432887286357,0.0989723066514849,0.099741429272174,0.0996227157803794,0.102271169532284,0.0984822831154304,0.100650513055485,0.0993257294871521,0.0995464816324114,0.0991164737676972,0.100332633242783,0.102158496499118,0.102051037317334,0.102822127235045,0.101995079607139,0.103372753259829,0.102854702808947,0.101237323294526,0.103266616252538,0.102073955759684,0.101941713510631,0.102065225302395,0.103738562075209,0.101122665410274,0.102508788244564,0.101728537888206,0.102269952941954,0.102462393240387,0.101118025941679,0.100663925244051,0.100110072163954,0.101974317076137,0.101931852975042,0.103384556118152,0.102702658120939,0.104413071954264,0.104982282744522,0.10300067885481,0.103978087798582,0.102308407318817,0.102297842256141,0.100863288392781,0.100876729693647,0.100533040456857,0.0999316940116632,0.0987207800019893,0.0971214852874861,0.0978246974183044,0.0965654391416199,0.0979561494977686,0.0973531895345598,0.0983445766254383,0.0986812034841163,0.100392046896151,0.101242865215469,0.101356855513623,0.10204813798253,0.102343212341302,0.102850031675894,0.103667181527157,0.10506998610122,0.104962250553706,0.104415010627947,0.104755031485202,0.104705925254406,0.105289111005692,0.104369509441555,0.105258710513246,0.103562095349545,0.105894328231534,0.104897181936197,0.103538062380706,0.103266451185579,0.100677538199416,0.101002144106003,0.0976729646126525,0.0992470292327992,0.100487356037028,0.100909639316042,0.100135186872241,0.102345629340994,0.1024716584123,0.102479510769963,0.102788682029298,0.0983206227944809,0.0964024590638317,0.0924659000144826,0.0953435689449155,0.0968496037994678,0.0999206236920472,0.102623847520189,0.105159478953981,0.106953105926026,0.107182718082793,0.10781438276315,0.107087223083976,0.106487558477171,0.107555940012114,0.106256406801111,0.107160111267609,0.107850273669948,0.108255315177774,0.10525645780083,0.107875572472673,0.108883924166996,0.108554553777,0.107455175153278,0.110297717027625,0.10777335458337,0.107729955983549,0.108093263878016,0.108073609686493,0.109811907145905,0.107034006309907,0.108746521552773,0.108341459059628,0.108521529110164,0.110189025318497,0.107837305445655,0.108895494848856,0.107660373864982,0.108922772835718,0.106927495806153,0.108743724973095,0.106014675945615,0.107617454770257,0.10618398109913,0.104463175298358,0.0995164847131362,0.0907480492247019,0.0871801720674306,0.0837927708864548,0.0805254035818523,0.0831695167255391,0.0876578779216012,0.0903577717695134,0.0910649602075534,0.0917549557677263,0.0911256763463159,0.0919922525192408,0.0915954340989777,0.0915414962039322,0.0939543882961878,0.097329969895437,0.0995089589954794,0.0972805639131242,0.0996096138530407,0.0954398644049212,0.0943535390546187,0.094343816978995,0.0933195524451669,0.094725495755745,0.0961372724668949,0.0966984836544765,0.0973189855630944,0.0988221987222927,0.0996939163373671,0.100051515144931,0.0981447454404754,0.101577950241543,0.0996231515823718,0.0993145585030496,0.102035507096829,0.0997125984107077,0.101965192343194,0.100658682209139,0.101035578557389,0.100209076987853,0.0994585284366955,0.0965680195757387,0.0948306774557709,0.0904273875795589,0.0819396961947376,0.0766486850367532,0.0698701472410971,0.0652119145848972,0.0667937510272333,0.0702081172621231,0.0743803868561407,0.0791227253420403,0.079618719922632,0.0796942928996327,0.0767933842120609,0.0755783726960666,0.0738793224684441,0.0727720673813435,0.0734640782726763,0.0739265691846717,0.0754268659901371,0.074618483323165,0.0740215461863794,0.0756690518046474,0.0763148760664612,0.0795353870166732,0.0825594065533804,0.0862659048423313,0.089146059332224,0.0903495712641081,0.0916801678473644,0.0925170820547238,0.091765625277204,0.0924655697735458,0.0944512260462138,0.0934838445889617,0.0952145654339985,0.0952919544598346,0.096720212105841,0.0964550764830957,0.0982790178211951,0.0983300293035411,0.0990083533825768,0.0997612159472952,0.100465334121173,0.0997037829096907,0.100894120949413,0.101615877401753,0.100397088105,0.0998011470008884,0.100050508511358,0.0999298254908599,0.0989377211421757,0.0992837861398383,0.0984341457196878,0.0996035544991313,0.100555354598447,0.0992453167808149,0.0991910154052553,0.0987752276655691,0.0994567065315487,0.0975327730466531,0.0968479713143698,0.0901061146681581,0.0746450359863572,0.0567595699645073,0.0417154172531138,0.0319786634233193,0.0281907954862136,0.0298303993441762,0.0338100708602267,0.0378455184705108,0.0431806342167709,0.051641312531505,0.0597511838486652,0.0692731018738671,0.0781231508024429,0.0840095118982211,0.0882540507253802,0.0894036414595411,0.0943363954510125,0.0942006619128254,0.0959439492380774,0.0950468252457801,0.0963650623091137,0.0945560366853077,0.0961391674053447,0.095483498214853,0.0966269088392999,0.096472735357372,0.0958914256544836,0.0955045467248267,0.0951580853493729,0.0941789758180421,0.0952636534484712,0.0960033393077617,0.0960751746821036,0.0948646888055115,0.094625965665604,0.09384967262982,0.0936726904030078,0.0941496848177186,0.0927353756208501,0.0928456507737435,0.0921739469094937,0.0903583546106441,0.0897657366302504,0.0877829981453143,0.0882209884178078,0.0871832971704664,0.087801763514028,0.0875601855316777,0.0872504605865768,0.0865082084221448,0.0882786131721676,0.0884957035282419,0.0878727324373703,0.0853743536333176,0.086776215126374,0.0875843015922126,0.0860081968655934,0.0866133893278663,0.086256855379122,0.0861384500949366,0.0843756633594846,0.085227257851731,0.0833170118729405,0.0847716691081807,0.0846988617763336,0.0846852475007055,0.0847924573603657,0.0864855668375224,0.0862359629691863,0.0859362728995801,0.0849465246779126,0.0859979519824212,0.0823071194647452,0.0808382602043356,0.0801449269309707,0.0787699619261511,0.0751725996601914,0.0722634235091286,0.0674244986669727,0.0640178404932979,0.0607560031524007,0.058421447532453,0.0575120108531385,0.0559164546789295,0.0583658693371662,0.0582211665069484,0.0610880081831903,0.0645754631049013,0.0664056155493376,0.0653371408748976,0.0642570643134473,0.0598700176606558,0.0596257078702167,0.0623176829893348,0.0690354528903881,0.0712163864638623,0.071331505546767,0.0702758696414175,0.0678995115240328,0.0662875508759087,0.0667447461889613,0.0681114383070733,0.0677322987479729,0.0677063618861556,0.0693470433844715,0.0695577001235593,0.0705476471499473,0.0707456818635791,0.0720254037030999,0.075206358375813,0.0743311326083682,0.077642946047074,0.0767896316396745,0.0797395570645543,0.0800602762353875,0.0778167246175183,0.0812854104121516,0.0814664367577034,0.0815574546122353,0.0796528140489214,0.0828341685270593,0.0814281348366059,0.0808476751273591,0.0833598001707606,0.0830325184680711,0.08352459996443,0.082183968399932,0.0821459144284474,0.0789709279263479,0.0806747955396984,0.0769657037644719,0.078073027305134,0.0771884797562908,0.0781244277126897,0.0761587425811976,0.075811855874781,0.0729968076702101,0.0731657813891496,0.0738235240969562,0.0789675290087337,0.0801216944173576,0.081366016244783,0.0816136833464873,0.0810287154616684,0.0799122252248358,0.0816021024745344,0.0806334845248775,0.0836870650272059,0.0803568734024271,0.0818971281000473,0.0823125347654976,0.0778041747395931,0.0784301456267997,0.0760005375509357,0.0730858950212236,0.0738189919510076,0.076041924248231,0.0794262448868969,0.0786076807437165,0.0803602319404373,0.0803327726158662,0.078239462542769,0.079399161306307,0.0789719836801857,0.0791651267930112,0.0767798143394918,0.0774726151031125,0.0759972386458972,0.0788674504951747,0.0794341753281742,0.0778994707267025,0.0776785912140828,0.0770477912835221,0.0781673715214215,0.0769875677743305,0.0757029094667687,0.0766070343547883,0.0788771112304723,0.0762120927320609,0.0782160483063255,0.0756228039928083,0.0771402285717787,0.0725656443764918,0.0742681925954839,0.0733430933659045,0.0765329851219268,0.0753012298710194,0.0754150282231287,0.0743237825295774,0.0756138450842888,0.0724678343606077,0.0673438082927075,0.0668014594748124,0.0641520074883989,0.0618938288873889,0.0578180389364177,0.0531785198118415,0.0508514303366219,0.0493171427708831,0.0465500733745562,0.0439077161850596,0.0436652257053366,0.0442762452339442,0.0443179685916628,0.0453265558207887,0.0476752173016559,0.0507178599654096,0.0531625004861394,0.0596461384559281,0.0576649280949597,0.057006249902598,0.0498218362910381,0.0482289267433349,0.0438003647686421,0.0444885523695223,0.0425191399546788,0.0429324189145762,0.044765848232382,0.0450874748558305,0.0453409880241174,0.0452722517640108,0.0416470587240236,0.0425973434426683,0.0406625803827067,0.040211978673707,0.0427309476133277,0.0437483495778135,0.0423385394523155,0.0463476911563107,0.0467299297846573,0.0516625760340369,0.0534660712993378,0.0539629876779622,0.0521558864023757,0.0538680452669121,0.051572956544681,0.0467124978648898,0.0479514358169123,0.0480248423146578,0.0457483097217171,0.0460636898554274,0.0420672242847726,0.0379865153546901,0.0296216431200026,0.0315374657123698,0.0257333988573913,0.0205678608006906,0.0163806338861227,0.0158901059719933,0.00972101906869476,0.0112756015195141,0.00843957770493284,0.00914036616469989,0.00779189767263706,0.00732490913555639,0.0119495132718171,0.0110825777588875,0.0205019584699716,0.0144285811948958,0.0204388185392987,0.0209391278233419,0.0193523695710588,0.0174392693196121,0.0201988792912183,0.0147698794326157,0.00323562356510854,0.0139344848909916,0.0143634109899337,0.0159777420757116,0.0198824952815594,0.0187588390719084,0.0116334081250165,0.0196695849575086,0.0201618547402589,0.0136784750233301,0.0204426939480213,0.0139942646414677,0.0147241229140864,0.0125174870601375,0.0166587137938815,0.0256500107685074,0.0175821599932352,0.0195371827323949,0.0164612816281397,0.0211292733641006,0.0218809133617186,0.0194542988056107,0.0176457169756214,0.0207392184799303,0.029027146644405,0.026740574226602,0.0279669186256499,0.0304518531538178,0.0286152871542549,0.0351066300955903,0.0245003898577553,0.034194006696543,0.0274083414980308,0.0335946285650634,0.0419676790899615,0.0459677102043939,0.0440626824048734,0.0488629767935949,0.0447490682370874,0.0508554975646122,0.0460247219911116,0.0428944440966552,0.0386953506595927,0.0405286619359481,0.0374131853484357,0.0375967533609096,0.0370757960341151,0.03999205018448,0.0450686821052117,0.0435568416556131,0.0452216946358394,0.0517868965157882,0.0428006026262705,0.048153224534407,0.0560277807756483,0.0499276976106497,0.0553079000143276,0.0482221029666265,0.0547026463844126,0.0481087841445298,0.0592090140731489,0.0485611967346484,0.0605453936891055,0.0559157212265557,0.0596963572588696,0.0590180511637554,0.0609520538425107,0.0610768421059228,0.0616181443920708,0.0604154576439137,0.0568439271630162,0.0553323209520779,0.0636228933399145,0.0639923126456084,0.0682469738181386,0.0582216027073433,0.0682004959073679,0.0577365428628203,0.0725223933864243,0.0677372773031104,0.0639078879541634,0.057143956356642,0.0635897171505655,0.0574396846934636,0.0591923824679043,0.0602364798717752,0.0592893582134364,0.0572778906214372,0.0628510789589064,0.0569199458283886,0.0537908954728024,0.0562564828025802,0.0523162953167789,0.0499905302311826,0.0688375017210724,0.0556308956856964,0.0609559489188678,0.0562883568213793,0.0642044497074497,0.0547424168266868,0.0524330856220412
04/05/2021 16:31,0.000899628821424207,-0.00272296520152747,-0.000243772902296619,-0.0013660939257531,0.00244178809460336,-0.00483255821553707,0.000671939792057721,-0.00269322780205672,0.000166097088302103,0.00175795100753316,-0.00228620947621251,0.00153135843373014,-0.00404539495218757,0.000281364888436705,-0.00029759562586576,-0.00425325898092219,0.000698969554331258,-0.00100003810102563,-0.00151122123001712,0.00348023228764616,-0.000628147702584681,-0.00081711093895105,-7.53554358158901e-05,0.0015006900863166,0.00185908899750772,0.000354427740364227,0.00421824013875117,0.00312574421819819,0.0043955624379769,0.00380572483829082,0.00352872566923052,0.00561238082776261,0.00701020544964936,0.00792193141995497,0.00585826193312716,0.00704796767935073,0.0115758220886714,0.00966409836445669,0.0136207006694762,0.0142888071655221,0.0135870319412287,0.0180290134244629,0.0192726433033138,0.0206841546580172,0.0224100934283413,0.0212597989365873,0.0266510636459552,0.028264049211786,0.0283719609264308,0.029897546738881,0.0291785171831153,0.0307960267963297,0.0341014612127084,0.0314172835126177,0.0327059732337052,0.0343440544209828,0.0342871804308789,0.0373610147124289,0.0333392365560454,0.0335185572195678,0.0340996622630963,0.0355218906089397,0.0340668599573514,0.0356161130199034,0.0383549231408403,0.0383397510262081,0.0390196766618373,0.0416977419943177,0.0371788045365547,0.0343761965152429,0.0352448258061902,0.0357394055081291,0.0390739034439853,0.0363192729949774,0.0355503410867933,0.0398842077803345,0.0382816988869414,0.0384853314577063,0.039486753104774,0.0403987536427178,0.0413595166866129,0.0412842267114154,0.0410261870913141,0.0439603324232224,0.0439577313948175,0.047022421661565,0.0408416587142316,0.0404620262049128,0.0372492558536659,0.0369062908037488,0.0381588150731241,0.0403432799356856,0.0390840990001717,0.0432234329039628,0.0408211090538075,0.0428619508741925,0.0440732572955409,0.0458445383398844,0.0459885362096117,0.0485266679952928,0.0507026868444195,0.0520280602061867,0.0515676243188158,0.0523263789212452,0.054941414629104,0.0523019428016204,0.0514454849419768,0.0550260032103539,0.0521030789379448,0.049410154270252,0.0457827082576317,0.0440306826662377,0.044273135005377,0.0448146037817182,0.043660953931897,0.0505502577215314,0.0541328593892023,0.0566802076995504,0.0544224588862625,0.0538507268182931,0.0545195004695015,0.0531577586683859,0.0495231047815686,0.0437098309801929,0.03871636651877,0.0372096106340549,0.0399860328536121,0.0416118987205864,0.045223440306976,0.043670138673282,0.0457342907234914,0.0486923733626984,0.0469389407398871,0.0506860345812281,0.0544842833991091,0.0583918427449051,0.056886040876978,0.0556893608189834,0.0462690579741193,0.0394315383646152,0.0448143486838889,0.0488487139687353,0.0514588272697484,0.0498933750043695,0.0464985876446403,0.0525798734926912,0.0596546041360736,0.0685558799938387,0.0742070049329867,0.0813976832709752,0.0837139135682199,0.082954261133757,0.0863862417654527,0.0851713785199839,0.0831283365693961,0.0820796339018464,0.0822505334048632,0.0798427855198895,0.0817106991215788,0.0816493380754099,0.0848468576775117,0.0841652423871499,0.0817113927650826,0.0810541981976942,0.0851535804059626,0.0855844590161725,0.0890772302135145,0.0878818067940384,0.0850062233391765,0.088809297720726,0.087627525102822,0.0909091770288147,0.089917830232242,0.0874681802183621,0.087139477353759,0.0853926955819629,0.0868294119830535,0.0846011036427505,0.0899895624741397,0.089199479009865,0.0868707034352727,0.0843096232547231,0.0874614064404,0.0862954748916216,0.0871772721192313,0.0867554451570532,0.0858817230556874,0.0845834788027479,0.0843284989078537,0.0830474988709758,0.0783328147275365,0.0706966458691665,0.0691344405800362,0.0760490199092357,0.083385848392377,0.0868773608595554,0.0878261148357969,0.084954589010238,0.0892634910796807,0.0938688209187491,0.0957891478550818,0.0963043182248961,0.0903810341800331,0.0889964429063354,0.0897209323942665,0.0919281884292645,0.0942739429569563,0.095825630942926,0.100594229140936,0.100897989765675,0.102047875565169,0.1022738155051,0.101667804268961,0.0990472355330767,0.0983839984687115,0.100868839861322,0.104860869670513,0.105288616208113,0.106938881182118,0.108472071128153,0.11164260488337,0.112300772505023,0.110755094899528,0.107111362136028,0.103780326662365,0.106970067810301,0.106808792363185,0.108103504264268,0.11086492381137,0.110968002446396,0.110943342007403,0.109425479566057,0.109264094236,0.108264188974818,0.110186322586645,0.110374543984753,0.111118777873763,0.112424933917545,0.111114459529891,0.10948765298637,0.108013491052759,0.108277302091025,0.109636528109044,0.106122085845062,0.108244214476065,0.107170455868142,0.108882852458834,0.106266124104247,0.107829540226883,0.106659045349591,0.108397290709086,0.110641079786398,0.109396266895722,0.111594676497829,0.109195587259294,0.110979932421705,0.108108217187765,0.10838924032065,0.110408178476612,0.11141223919945,0.110862581840107,0.110582115224752,0.111363424359582,0.111298531090964,0.112493092267466,0.110741612204203,0.109756249270115,0.110909489419488,0.108355404376582,0.104356617943666,0.0967206506134032,0.0921969216460679,0.0984754145257796,0.102086064678366,0.1027633638943,0.104570177003377,0.108295588799619,0.109335856245933,0.105197737491385,0.104145236794823,0.104671915881454,0.106189075605026,0.107983337250516,0.108433381749825,0.108407595927977,0.108767530167565,0.108668818855292,0.107161450955379,0.105108377751564,0.105807075321914,0.10538554986261,0.102229171077273,0.100152386975321,0.0990143659671871,0.101196942796026,0.10056025051894,0.0998679279608957,0.100608384635229,0.103106637245994,0.104207304699823,0.104203508529439,0.100688772453913,0.10039075715484,0.103263309303743,0.102528435315419,0.102726455491307,0.101446373197331,0.104076568917591,0.102581398755719,0.100715061586758,0.099252179832145,0.100735972200668,0.0996775629171986,0.0986512674152088,0.0902405986982521,0.0877581942512087,0.0908355394313567,0.09339691633447,0.09665089366815,0.0981996539782896,0.100516998072232,0.098446680706666,0.0985477902703919,0.0982053903637204,0.100856589423173,0.102666988682364,0.0996574154971216,0.0981261456968018,0.0912641905963281,0.0917565112525337,0.0969702182661769,0.100260625361177,0.0990011382423716,0.0976935243375134,0.0991214943049379,0.099493070827047,0.0952198849454932,0.0932793873874504,0.0962030616561702,0.0961467479426099,0.0984071622793164,0.0995050459167718,0.0979355307377042,0.0956382485991256,0.0965246960258115,0.0983019412156932,0.0943633882406488,0.0928239127237845,0.0927223937284686,0.0939209124263159,0.094308250057109,0.0926051936629556,0.0950153961922444,0.0950373537290468,0.0943595970347707,0.0938887972057982,0.0948253779842032,0.0933438372464643,0.092589997564156,0.0939215229452752,0.0943273551848898,0.0936183023547749,0.093652919354231,0.094222735246873,0.0941029181981462,0.0921305872541319,0.0932941832437661,0.0935646216313837,0.0930485425723848,0.0912657892311154,0.0920143468373204,0.08970751649173,0.0915439253389906,0.0900370437854533,0.0888196029417628,0.0887366413438542,0.0892495188680133,0.0895685817088605,0.0895387980031638,0.0881076243627938,0.0884480377952484,0.0872809502747961,0.087748221965424,0.0871466369383233,0.0868166675614867,0.0874028931828473,0.0877751414627766,0.086821544308242,0.0878649943255259,0.0852053656205986,0.0844617112673067,0.0840173558765405,0.0836799826988022,0.0832142420223163,0.083878469335639,0.0853439051677467,0.0824974164344923,0.083365838560029,0.0827331555584544,0.0825919077721432,0.0820454916061544,0.0828246284772563,0.0839106506632736,0.0817770590839641,0.0840078416144486,0.0839586162212098,0.0851101995107616,0.0856525947611026,0.0873401938612817,0.0863726675361546,0.0869082962679447,0.0859252344830059,0.0860231742201793,0.0852444991798423,0.085296737248683,0.0831705538292464,0.0792170026095466,0.0776775682047444,0.0759454459832646,0.0764379338353011,0.0778477629169764,0.0793167064435676,0.0804740675515825,0.0799870160501103,0.0793454871384848,0.0794898953835935,0.0800750059768645,0.0802262525625353,0.0800520899102522,0.0798271754744849,0.0791246556941359,0.0798706734911721,0.0799700662466345,0.080422960284429,0.0797193327081978,0.0801733985488061,0.0807487932504129,0.0802295306630693,0.082349204865702,0.0809449104447949,0.0821772907010044,0.0811990243720373,0.0822192848243276,0.0814829709915763,0.0819970273669918,0.0809578826391323,0.0816009453444269,0.0809073611018827,0.0823085472686542,0.082369877139365,0.0810146717642351,0.080912629719394,0.0820152043340288,0.0820419589304919,0.0818379581217776,0.0805699795561075,0.0823858640957649,0.0816372729306468,0.0818925615508602,0.0823689142164137,0.0834429065216651,0.0841297856829244,0.0830600288456363,0.0836877039957529,0.0830419537927779,0.0828735200725305,0.0817228660478947,0.0821931452096435,0.0802376923427478,0.0802462171127013,0.0798767478713579,0.0781520501816507,0.0778955647499135,0.0775127808942503,0.0776685869542847,0.0788206624960843,0.0790311730973773,0.0796175034489833,0.0802602743569309,0.0798187718569802,0.0818652260805209,0.0832694398410273,0.0811330479379272,0.0833645229165719,0.0836647658565859,0.0838818240375243,0.0847272308416197,0.0870162132137981,0.0851063532118134,0.0851317167293135,0.0837346819098787,0.0852670939531361,0.0854782989323845,0.0840113522969164,0.0846315985759713,0.0858587402921785,0.0851265481567668,0.0839840999138406,0.0826346046521514,0.0811823765407218,0.0799748048639338,0.0811329604545047,0.0799911929156706,0.0817291132435355,0.0825620986925378,0.0827692876560563,0.0824369973013652,0.0839128235082268,0.0825167386535287,0.082100821069863,0.0814839200045242,0.0763979275665042,0.0773291329480991,0.0779641359670185,0.0778376635402951,0.081754765842791,0.0842623904115027,0.0853048299989897,0.0856440728802272,0.0875727002589193,0.086033381105303,0.0877466568425752,0.0879040170041045,0.0880482237224059,0.0867904059297033,0.0880498443147516,0.086798977577828,0.0877895796123346,0.0867508816044425,0.0878628149226792,0.0877050536692618,0.0875370284177043,0.0866050907969393,0.0884828287545433,0.0873459100562549,0.087441384692087,0.0864457736853168,0.0878032704177396,0.087656158644075,0.0877606030269412,0.0867220651249343,0.0888371185057141,0.0872732478920984,0.0869686494479322,0.0881568127900224,0.0877953769122938,0.0875052286085943,0.0866588809695629,0.0887503121540629,0.0873247450351756,0.0855303770181994,0.0863178119504684,0.0859693798502663,0.0848362390491969,0.0789525773168911,0.07473930277758,0.0712364248796647,0.0663672925400354,0.0665265248954778,0.0686326755403524,0.0713788481660676,0.0725013182732878,0.0759443220486337,0.0737353685198429,0.0756313141198382,0.0746658896810858,0.0759000193791183,0.0752498460791124,0.0777478921668229,0.0797317874429075,0.0796453777380086,0.0803867927890061,0.0802261626808118,0.079900056554379,0.0778131504951855,0.0765170408054412,0.0758103756312221,0.0758786836982507,0.0781326928620052,0.0771441524391046,0.0787676212445926,0.0795378031967856,0.0805084897102555,0.0789430153471263,0.0820246833885847,0.0787290947121931,0.0827743025256143,0.0818371245946948,0.0826142249873899,0.081070869822719,0.0834118166037175,0.0810245637306416,0.0810989367843992,0.0813029997288892,0.0820834839199139,0.0796881425959334,0.0774085280585396,0.0728569619369828,0.0681778477198998,0.0615755095865382,0.0588831179331292,0.054091959085007,0.0555151598170576,0.057058853991055,0.0612956398007183,0.0643315896631449,0.0655688286343885,0.0642078556976269,0.0642938537517494,0.0613364180807612,0.0604347673284219,0.0591181949214431,0.060518183868808,0.0589438074772345,0.060469788684925,0.0612618534796457,0.061906246111167,0.0621235291610582,0.0631164743572142,0.0663978230352801,0.0680721147900673,0.0705944236119674,0.0726523432157132,0.0757915718344209,0.0761317364152024,0.0753383613437779,0.076131702191222,0.0762875960282539,0.0767338492628678,0.0772231087423911,0.076614452051036,0.0776505929463461,0.0789740534725122,0.0781399614047009,0.0812991633124234,0.0802294392591375,0.0808168087573956,0.0812660938022784,0.0818431189804628,0.0817060468744605,0.0822244375307182,0.0825719349009859,0.0818828272224922,0.0812230715949445,0.0815627644548095,0.0824265082147683,0.0810681803559557,0.0818078001989783,0.0811254205044035,0.0821154856412717,0.0816231642001435,0.0803878014136525,0.0826402027670737,0.0816660167595341,0.0812653847184883,0.0809958616385132,0.0775068971464974,0.072704492265529,0.061088646293924,0.0459750236003548,0.0341166398042378,0.0274407183705191,0.0223971201476255,0.024280608786474,0.0276295273131064,0.0308633054664659,0.0349441423741433,0.0409915826539796,0.0498749488900943,0.0570656746886782,0.0631680566878861,0.0699890858851533,0.0721402106044283,0.0754130078163759,0.0767464699504423,0.0771107083954379,0.0773096136053384,0.0791545962922293,0.0783404917705785,0.0794732999456465,0.0785847128106945,0.0780707013472923,0.0793738295181009,0.0784186749408488,0.0776382153653164,0.0775201835384138,0.0787914201598135,0.0783330700244644,0.077847587129045,0.0775870137989257,0.0781767899915428,0.0784171750418727,0.0766609373175178,0.0777783221675417,0.0777115209124787,0.0768493689719023,0.075696914364114,0.0752133614289641,0.0751102322250806,0.0738453238756965,0.0742857722438409,0.0722354098566387,0.0725187170309059,0.07187651908124,0.0717975227451411,0.0709384376508973,0.0719659309187713,0.0721977639290993,0.0719241829594404,0.0732214274802095,0.0709289761211857,0.0711791723221326,0.0710250481486439,0.0704994175239929,0.0706012347230219,0.0713900190840619,0.0712329768163627,0.0693831758084624,0.0687053592413885,0.0695350802862994,0.0696841384427801,0.0688700020128451,0.070592358378518,0.0705595429721237,0.0692157465861764,0.0708272815183052,0.0716712330066596,0.0702751134527122,0.0703846587738952,0.0704037725185245,0.0688100655155325,0.0671429671208463,0.0662882845546625,0.0656772157714696,0.062036130530837,0.0600196835062652,0.0551033810151352,0.0523451088569489,0.0501327101106673,0.0483396102002732,0.0481368224112568,0.0467676427372022,0.0479551999850043,0.0476897090171394,0.0496654641366381,0.0529695235284492,0.0529248510156911,0.0540631349365962,0.0520649619976546,0.0506730236852269,0.0493243556096287,0.0525551734199432,0.0551957974190876,0.0582063540632566,0.058508947421316,0.0574307104576176,0.0557714796615279,0.0543589660587558,0.0556095803326291,0.0538206245659314,0.0562806030058969,0.0555482051309952,0.0575055482369919,0.0559631180933725,0.0564464663164341,0.059104835118675,0.0592850324985152,0.061291176974339,0.0619887071488709,0.0623205526672748,0.0641031679120567,0.062907691086063,0.0649673222241376,0.0640239908673576,0.0660044623453299,0.0658937881421063,0.0640133754062564,0.0665838187285017,0.0677907666308411,0.06407320902871,0.0682360309639829,0.0664168747503459,0.0672220332429733,0.0694635621082307,0.0670876435662773,0.0670196182626477,0.0669981652333432,0.0669031015015388,0.064812759438264,0.0616169364865663,0.0653230696773972,0.0645239367091177,0.064348297284507,0.0599438091708747,0.0608384117389166,0.0572217078941173,0.062060777472209,0.0626585451706293,0.0645612082685695,0.0666469809158796,0.06510319658219,0.0667748798034126,0.0664620266285203,0.0666805707737785,0.0655437755105713,0.0663372923464954,0.0653753397434825,0.0657196049534252,0.0674192118137751,0.0651946311352972,0.0621352754202329,0.0599852924986113,0.0623790819260775,0.0597503546270941,0.0657245560828831,0.0636858442896718,0.0658960100996279,0.0644939787707928,0.0649556110735367,0.0664578090500656,0.0665465064225182,0.0650318454803461,0.0650693647417188,0.0627955805533925,0.0633070407868489,0.0635507344211175,0.0637669402411958,0.0644532418303553,0.0654794493996327,0.0630718272658805,0.0654179786859571,0.0625488881999437,0.0622098119110836,0.0608905095458906,0.0613199935190198,0.0613967918533841,0.0620867696972261,0.0634468668812463,0.0629519372165446,0.0625342860482057,0.0620449272531386,0.0624034280511521,0.0604015065834958,0.0607653413073598,0.0617153063317023,0.0611624582736976,0.062378258120016,0.0610809881462068,0.0579650882308708,0.0589004746450736,0.0563719120140306,0.0524197085330644,0.0499165473081416,0.0457783390149128,0.044555067596142,0.0415472487858566,0.0399656328554667,0.0395702985902853,0.0351641201699254,0.0374498155362361,0.0367861469286622,0.0375208809334801,0.0351575628590328,0.0380689751616006,0.0439399130683971,0.0427133126827968,0.0488509013618545,0.0494962749652444,0.0474445049748988,0.0424381356030174,0.0402251986802827,0.0376063425079359,0.0367851041253002,0.0368228255890945,0.0323419248631895,0.0386892459798811,0.0379370175039214,0.0356767273779903,0.0382277796192628,0.0343233814320796,0.0336248840737703,0.033172816751217,0.0354063435067941,0.0354803602235971,0.0346554910259098,0.0339961665093457,0.0374999968004129,0.0429520882681262,0.0416058977239931,0.0458431292799664,0.0433630772433622,0.0417356824923951,0.0424100412378712,0.0430296723390101,0.0410410988718981,0.0405838470641773,0.0408384448036694,0.0390908931215611,0.0411716654199397,0.0348792929662893,0.0344873606264612,0.0267717563102027,0.0225322877947634,0.0196159031030279,0.0164634486209897,0.016592111051723,0.00802689874272443,0.0129238269808683,0.00951275554367912,0.0063915241461253,0.00632545591532606,0.0107752058919704,0.009929370549296,0.00490517655507184,0.00414794558106834,0.0189438605765053,0.015436585479988,0.0244147904568308,0.015168623735943,0.0180697727174628,0.0113233397465058,0.017373254216704,0.0097544358977971,0.0123965935118417,0.0118238563322694,0.0160757407810418,0.00415668972126791,0.0120915832039259,0.00956743308284962,0.0177052142586813,0.0152604225249095,0.0135941658167805,0.0108400395419773,0.00885956031309716,0.0166956695781373,0.00785971666776701,0.00919219005036,0.0220051735058436,0.0133390939989798,0.0175281270317876,0.00850501894024336,0.0150678992140657,0.015789260584041,0.0173733788175588,0.0140405368103126,0.0186190416872246,0.0172649908915058,0.02528780529917,0.0179367680773538,0.0210148436890552,0.0221799342616748,0.0253433475392395,0.0212274968183924,0.0218598287905344,0.0246596054779761,0.0265639126512906,0.0315065625141216,0.0353925299382864,0.0372296854671623,0.0358400317105786,0.0355048851746829,0.0388576675282661,0.0409602572584448,0.0352659099225147,0.0318202969603322,0.0306021521759679,0.0361894937001349,0.0289791606339739,0.0311886571776004,0.0341679444843259,0.0367116081525786,0.0326116297140483,0.0343618998266311,0.0344305423316433,0.0385258030445511,0.0345799786257963,0.0392882481502919,0.0400351015206082,0.0422186702295577,0.0465644317422727,0.0478474275820027,0.0439276737371427,0.043375970043567,0.0460225043012644,0.0504600121899917,0.0474875766182254,0.048496249403412,0.044385654413556,0.0490843015106288,0.0399611346925745,0.0516424530519214,0.0492584358437091,0.0526606107066398,0.0344977441415164,0.0527423618896345,0.0516974034696813,0.053077345604779,0.0507462448170508,0.0448598198754494,0.0476070650607849,0.0517556435537342,0.0467959850326199,0.0470829859675632,0.0480341371132726,0.0535817364278218,0.046467724209328,0.0594043880760329,0.0476351278460459,0.0636569780641563,0.0477541482311143,0.0481875337594873,0.0449091472619929,0.0482885442422502,0.0462912181460598,0.0474219017897557,0.049694192870147,0.0513863247676077,0.0500346326118279,0.0470178772807722,0.0514070253722958,0.0506103866564958,0.0571477844411558,0.0475895234247552,0.0416051179435512
04/05/2021 16:37,-0.00122289266877349,0.000375630931910112,0.00300439586837889,0.00162558469702461,0.000828023553042291,-0.000594540639504053,-0.00450785435653013,-0.00230920735221358,-0.000438184641861374,0.00427467839100706,0.00225527735934589,0.000285320187687851,0.000405220833711906,0.00290405800593925,-0.0032630016675104,0.000124391563730831,0.000803026398885775,-0.00442560661649363,-0.000244366230094921,3.27938492565199e-05,-0.000740004050280399,-5.97193276113295e-05,-0.0012397891560551,-0.0019625610845792,0.00219230003749729,0.00042053437480553,0.000839258105960554,0.00246163272478565,0.00197866849925077,0.00354338731329187,0.00327441432123569,0.00561355316902244,0.00406284109131539,0.00482058313449803,0.00139381620419167,0.00441324959733208,0.0069255100251699,0.00835068289288536,0.0102079609223311,0.010487346557524,0.0124127735929588,0.0139946697722249,0.0142362153860989,0.0151610940975916,0.0157390860176438,0.0200056000068248,0.0180340477672168,0.0219933539105315,0.0206996465753952,0.0224294624714515,0.0261398354835424,0.0252922531775349,0.025317821096519,0.0261801721623841,0.0257726823922604,0.0256956696146395,0.0281721833328452,0.0292203684789185,0.0277050817178218,0.0270309899948235,0.0268067000001455,0.0275829621697222,0.027549380355565,0.0261812080468112,0.0346291978835518,0.0309494784880493,0.0319113551692972,0.0313458064125139,0.035288418146075,0.0304112035644498,0.0274290008003831,0.0280136142758275,0.0324921050289249,0.0289681831855856,0.0262590805586705,0.0273755240873317,0.0346597077163846,0.0311236478496816,0.034389153037705,0.0339056076889674,0.0342929315097964,0.0349041558626121,0.0338826452388343,0.0391099744866459,0.0349811516318873,0.0383233619775798,0.0341527066606217,0.0348093469363615,0.0324682885346894,0.0304363617674884,0.0319575543136906,0.0328076598317041,0.0330906788468476,0.032686955507859,0.0336873708413018,0.0342994466269271,0.0376221002694862,0.0361408329068624,0.0370407476781541,0.0423874872741446,0.0414822656072071,0.0456495724375526,0.0424162111334334,0.0434160132608728,0.0450674652094791,0.0459796432441158,0.0428000856014086,0.0432824811363898,0.0441350792602643,0.0421051075580676,0.0387064153660467,0.0382466509388699,0.0374362474030918,0.0372078677968023,0.0361940073528428,0.040846276185416,0.0441816817377626,0.0469087297947658,0.0451629958232199,0.0464869250867194,0.0430957157207009,0.0437792704860536,0.0419044209023071,0.0356009085479551,0.0317798386896866,0.0320146388499857,0.0344808604594951,0.0344988128727373,0.0374428998313755,0.0388780310392407,0.039279201935822,0.0377754497433501,0.0399792672696393,0.0412929385115092,0.0456935038388913,0.047229650250433,0.0495605987828967,0.0473439708730425,0.0382808393783616,0.0346217188242715,0.0348947164021216,0.0394821837237891,0.0449473621713862,0.0386038123040097,0.039082486153825,0.0432374587626733,0.0513099382381217,0.0582933860609475,0.0631967113930231,0.0663941148456697,0.0693629361993826,0.070847219576428,0.0720234843323347,0.0689382872345263,0.0704895210163566,0.0690476891315395,0.0701058859586236,0.0650238240559498,0.0680412167766766,0.0675344837903908,0.0706804625136107,0.0708962685744377,0.0687294836361475,0.068169637131738,0.0705557032932096,0.0720088443469702,0.0723155879160422,0.0730111507355603,0.074549378779501,0.0727863446583267,0.0744639279745229,0.0744703351117783,0.0761128540787719,0.0748647925001618,0.0741251731931135,0.072562715602066,0.0731179341490321,0.0733848269443722,0.0763535864296422,0.0767546328652468,0.0743341897773291,0.0728193496262718,0.072425786880769,0.0738755816411025,0.0715995281015148,0.0738914833837669,0.0711227748388203,0.0717922152356769,0.0706093648431111,0.0686443791201194,0.0636775420706242,0.0595404249704036,0.0563042211195282,0.0642110069401888,0.0702127333866513,0.0739689950559975,0.0726571754155018,0.0727359399504373,0.0734160168429337,0.0767947288731789,0.0795148952589315,0.0805764778389422,0.0766688658119121,0.0746141740291967,0.075134903040598,0.076516745372929,0.0795569180524401,0.0829454123945884,0.0840993253165426,0.0855555766792317,0.0857260655057158,0.0845767649885089,0.0851423496403138,0.0834379311750959,0.0836535382899278,0.0861051529564925,0.0881907023882474,0.0893083061823707,0.0907077443448238,0.091302887382571,0.094339335395344,0.0959586847028108,0.0930353588616616,0.0905651590038728,0.0873934540574366,0.0905550236124064,0.0905389274822143,0.0911872517763984,0.0926583844161455,0.094568519388006,0.0917025655724839,0.0927752647896316,0.0929318633528822,0.0911445835603743,0.0930599829488889,0.09397930785826,0.0942465636392418,0.0944520264184262,0.0961012244065943,0.0932501886578714,0.0936664131965794,0.0909576849414478,0.0923279503852609,0.0911346348774593,0.0904851833996786,0.0910124925918855,0.0921902339094956,0.0924693053316892,0.0892021286347793,0.0891935452312293,0.0918378668763355,0.0929922000668763,0.0922518261330592,0.0929383519504241,0.0937295185637099,0.0926158801252569,0.0920244159906331,0.0915426750682975,0.0915996324850589,0.0946926810271707,0.092521871629164,0.0937111678728784,0.0941934960697668,0.0951042547791403,0.0958133219855585,0.0945447028250431,0.0943657893339558,0.0940239279940365,0.0917675372771414,0.0885573495582245,0.0822471336465115,0.0794990493106922,0.0843746498671167,0.0864411685497384,0.0896912849317947,0.0906116768531107,0.0928783533633295,0.0916543014661944,0.0905851727672338,0.0877910282551378,0.0891729637261614,0.0889790539374265,0.0918483612496281,0.0922169500313279,0.09139420885933,0.0924694056063687,0.0924886744589973,0.0886730193899281,0.0893494750587342,0.0889358780693856,0.0901980014102952,0.0860566829010594,0.085374040768056,0.08465912306322,0.0848991026146962,0.0864595901991306,0.0837496716045782,0.084087358846144,0.0874962988223572,0.0881999622175328,0.0864301365491336,0.0863693756442963,0.0869562588013186,0.0878335273367941,0.0876005711874816,0.0869777377515714,0.0882657214914797,0.0884776046028162,0.0870194204671735,0.0857128984068092,0.0843642090755769,0.0843784774564851,0.084151053084967,0.083102573781094,0.0769838728102126,0.0743366628245985,0.0773925064665474,0.079067751581492,0.0828362236770118,0.0830632646999657,0.082966404077533,0.0849014517750259,0.0835119224158398,0.0835762007887992,0.0851900908809921,0.0855259413040351,0.0836522257372634,0.0824401225764594,0.076974153928701,0.0762664039827913,0.0820635880724321,0.0849997146756953,0.0840999978396247,0.0840778547586589,0.0843019327016371,0.0843471223794937,0.0807570242932133,0.0782457261175818,0.0808189001962299,0.0811197954495163,0.0832965866507622,0.0838256348023226,0.0827840507970495,0.0806330435379303,0.0816442154592052,0.0825866267374376,0.0804401613767782,0.078965513336608,0.0785417253589966,0.0790862241698276,0.0805039990011952,0.0786882809428876,0.0798758575342257,0.0804124109682,0.0796938024299674,0.0797360181116465,0.0793812006174119,0.0789950994567286,0.0768852728675808,0.0791865750935861,0.0802758770394489,0.0798653612879698,0.0795381059716849,0.0785133890214985,0.0792553110621591,0.0764837686660354,0.0775038207686293,0.0784699519288682,0.0782426499633687,0.0777472270444901,0.0754132983241353,0.0763903328866921,0.0764124640315596,0.0759177146110677,0.075249652406557,0.0750912502292578,0.0753259922126012,0.0754844335990469,0.0751524076624802,0.0749975009670638,0.0735920943260532,0.0746833437321644,0.0746545658989653,0.074461885240071,0.0733563046924292,0.0739594089876727,0.0722712193127672,0.0731267047449775,0.0735323932208733,0.072889706995383,0.0704770183205584,0.0694235730341049,0.0691994433646378,0.0699797748658715,0.0690782569540717,0.0706360446059239,0.0699454653412165,0.0685523983537735,0.0679234638309172,0.0699215566534758,0.0685325519118272,0.0701020953973607,0.0684657193942011,0.070127079465092,0.0702783812110365,0.0713726432265563,0.0712104777767586,0.0735560111040834,0.0724363056897735,0.0747771691696499,0.0731794859564584,0.0726688677978118,0.0724451776082641,0.0723053885952671,0.0721441786454406,0.0707157132763034,0.0667676103831159,0.0649233322243939,0.0638161394013174,0.0633797086123284,0.0659308169760097,0.0659160606384527,0.0674831767669672,0.0660793476189787,0.0659054409965626,0.0655815889422917,0.0668689757885852,0.066864351322404,0.0672223605898925,0.0667545098116171,0.0682357657053641,0.0689216411801474,0.0668723633540244,0.0668603202660018,0.0677195841287252,0.0672200515502813,0.0658735529900921,0.0679184245077738,0.0700317496669439,0.0692177251613992,0.0687402519539524,0.0705210381408846,0.0700012399943196,0.0697326315653126,0.0679541430525154,0.0703951046927112,0.0677753996726054,0.0694512033525074,0.0685161633341956,0.0690686472478282,0.068605770432181,0.0688844306074619,0.0688204299563597,0.0702620973425581,0.0677564851153607,0.0690056147789895,0.0686323766382115,0.0692765260792649,0.0697453704244604,0.0695949053716594,0.0718399029038242,0.0701084214333371,0.0711854878142848,0.0708572788141943,0.0700850123235365,0.0690781439598094,0.0693478068103208,0.0680525744938207,0.0692367804376666,0.0680661901692992,0.0687102644079422,0.0684085888657405,0.0674591998317861,0.0662228718489705,0.0668071748787187,0.0659435581147668,0.068375208110462,0.0669399885518501,0.0684362677468102,0.0688962090742561,0.0695630697802156,0.0692250147970444,0.0694472032912782,0.0714100680076109,0.0711512608764819,0.0724914778403777,0.0717270282092689,0.0732680998126147,0.0731100585684905,0.0725802739693479,0.0709811681360078,0.0729845614538036,0.0740358675805774,0.0722296948356638,0.0728931805893216,0.0736804125168335,0.0719578661762456,0.0715115042860361,0.0717690573997971,0.0696670129487985,0.0703012854394233,0.0687667443060617,0.0690595499796806,0.0693606834710145,0.0687085237173016,0.0714231469502972,0.0713407804436256,0.0720848563439365,0.0704436216040308,0.070418554577457,0.0702261154950959,0.067468105721037,0.066153684269676,0.0667277106158056,0.0688746648354155,0.0694357271359697,0.0724488765617926,0.0738595789272702,0.0734219608764268,0.0760605902214439,0.0733347000912888,0.0760824431361174,0.0752650453841137,0.0754980709195751,0.0752074961200134,0.0743904240543817,0.0767303076911797,0.0765506353909431,0.0757094349965761,0.076435547373503,0.0761623166447829,0.0773703369213488,0.075221082606541,0.0745620058031443,0.0743930782940445,0.0741841720591428,0.0745185544332612,0.0752119714890416,0.0764204264441772,0.075787899455594,0.0769960679205308,0.0775241085231937,0.0773110166390539,0.0766963892309091,0.0765503232642157,0.0764659764938733,0.0750915246502579,0.0755482331160944,0.0763507276977727,0.0761349168454182,0.0746564262824584,0.0755438777298066,0.075236509846321,0.0722600873827741,0.0676588079364244,0.0627361771917505,0.0611248105147496,0.0578049176354997,0.0561858500626234,0.0594879333742238,0.0609603655629279,0.0618194489077271,0.0636320025961245,0.0648347534796008,0.0636034007862412,0.063592416995143,0.065130718374887,0.0654273970779617,0.0675971879584356,0.0677649972498986,0.0703362065338718,0.0703094645095632,0.0698343073649185,0.0670305314051673,0.0684241816097973,0.0670893136979622,0.0658414774198375,0.0657881916719577,0.0672967986835899,0.0684429727012659,0.0695780583697251,0.0704784600116169,0.0693036082387497,0.0697271618146663,0.0715830999887348,0.0710971431302155,0.0712863327479143,0.0710921845625528,0.0726071754244548,0.0708651883280525,0.0714785555971227,0.0705864498505937,0.0710886811876677,0.0709488305065515,0.0712961165444124,0.069458755239964,0.0672190981596353,0.0643484758414332,0.0577200758988966,0.0542736942337554,0.0503201061310393,0.0473117968054963,0.0470370361745479,0.0498291827727331,0.0521358880681485,0.0566578850871674,0.0569792281863602,0.0558839027666806,0.0567715137104718,0.0541062495015519,0.0531642749727665,0.0521407829625472,0.0524395386354794,0.0517478835807219,0.0534373987525811,0.0524176391265505,0.0527753393313524,0.0536626582317492,0.0549934018811151,0.0570670034106697,0.0587254029550261,0.0612878326135416,0.0643724097977167,0.0650486592152398,0.0662765524137342,0.0651567067196934,0.0665942681845884,0.067875695423942,0.0666850674277362,0.0657958777907847,0.0681987433715991,0.0689946126006597,0.0677702191228101,0.0688794446057193,0.0692586569157782,0.0708989211338474,0.0712289404163655,0.071580883596698,0.0719204493605797,0.0720732212682406,0.0717745745371601,0.0718497822585531,0.0715335328710702,0.0723536447826572,0.0728480765482501,0.0707563691765311,0.0709905989981517,0.0718658604393885,0.0716801804522772,0.0712278676272051,0.0713504333026329,0.0718382169602716,0.0710815639921333,0.071331738458822,0.0711328269778739,0.0714228057008557,0.0694883191465901,0.0623462721425906,0.0531784404517075,0.0405224102246831,0.0309159297537225,0.0223926409843906,0.0190571650729902,0.0200027403608148,0.0227842329807418,0.0264254775396474,0.0303377703906203,0.0362345112933397,0.0423855632171703,0.0493250620340887,0.0546394525143224,0.058329738459464,0.0629083209939595,0.0661134226369427,0.0667579660550643,0.0674721063040654,0.0686078605892825,0.0698138234072242,0.0690803441485225,0.0687031393493394,0.0695705893375361,0.0694035617375338,0.0692922261324452,0.0685990442366367,0.0689712907390146,0.0687614234315061,0.0687609288494939,0.0696751130761744,0.068605432739701,0.0689413425149405,0.0686061054605864,0.0692239750678413,0.0667425245265083,0.0682544382935979,0.0677124643372492,0.0673438757931258,0.066859342437561,0.0669750730216131,0.0670287987632611,0.0632738256371467,0.0636427494789401,0.0637442287545341,0.0625729700658877,0.0632063523965217,0.0620455691942112,0.0631812475375239,0.0638916839558005,0.0623848568820199,0.0626468373226178,0.064216356543383,0.0622872250612074,0.06300691088716,0.0612479313522682,0.0620822393366362,0.0617996785611691,0.0632421977167659,0.0623008008678295,0.0617008259341878,0.0604136943840602,0.0609967747314666,0.0606586007618262,0.0589844769090135,0.0601547192250226,0.0608194408703095,0.0618644014982289,0.0621959041820213,0.0624992381640906,0.0621907968645015,0.0612438429837139,0.0602921860557965,0.0595071072420169,0.0592138461545695,0.0580707110398681,0.0561476612911839,0.0533733334598724,0.0519937752051636,0.0495452768309205,0.0455586222022922,0.0442430321930717,0.042520473677621,0.0407841756575254,0.0410272268342325,0.0416180522192481,0.0422361329414691,0.0440155298263247,0.0450537858169948,0.0479141718236712,0.0475094536579965,0.0469979276083585,0.0427457314450133,0.0434843339132117,0.0435887694942769,0.0477825479744041,0.0502590442149322,0.0508630129123531,0.0504788682064325,0.0485645303774608,0.0487097588410507,0.0468782731131758,0.0469242461670727,0.0487013285238362,0.0486667139376866,0.0499824810544945,0.0512420743515207,0.0498619276792433,0.0509066447224438,0.0526978515385771,0.054851902643488,0.0538947154117477,0.0553692188245543,0.0557343330567749,0.0568763604131309,0.0573652568922613,0.0579746497317075,0.056889019632821,0.0592756543218602,0.0587875536183509,0.0581467388994315,0.0579420499445041,0.0582001427798574,0.0580132068822293,0.0582724630376798,0.0586592690568322,0.0609249321382729,0.0604200212649558,0.0581615416819209,0.058756493909074,0.0568441058818773,0.0547835596632952,0.05613869818187,0.0560721484716416,0.0565818911033021,0.0547320845057204,0.0552730795371992,0.0534815280614755,0.0513241356356983,0.054140250640387,0.0556650936365584,0.0577430115053034,0.0576865540471094,0.0586213820279262,0.0574657321024424,0.0601557817710855,0.0568157251310423,0.0584885673333709,0.0598354962465613,0.0596332322727283,0.0584303303657301,0.0581367662644187,0.058224509364105,0.0554134654459793,0.0539243238132362,0.0533056801449172,0.0541685273640645,0.0560121117135725,0.0570845075956564,0.0572151020668782,0.0567220047654978,0.055952027788165,0.0569777145174898,0.0565524644235485,0.0561819039631679,0.0593607082067792,0.0565531229645437,0.0579193558349644,0.056748554245198,0.0568512246169705,0.0573234967740079,0.0552772099252306,0.0553198603349002,0.0561400034288132,0.0572481100626739,0.0549072693628607,0.0553973670585668,0.0559071797954297,0.0568218703770785,0.0541061990726349,0.0554351039600814,0.0540794341748203,0.0554754610353823,0.0534504318896441,0.0533134492346617,0.0543514372877848,0.055999758888484,0.0531115666707315,0.0552102679604849,0.0543876967823628,0.05406513332306,0.0497212253753378,0.0513851584440006,0.0499193641966071,0.0476973508323395,0.0443914479830005,0.0420503307424123,0.0381514736915165,0.0374436038305002,0.0325863007645639,0.0323076948924856,0.0322552703224332,0.0309844248216994,0.0321025672894006,0.0305892498468487,0.0327196580574547,0.0318740282592948,0.0377120295907468,0.0387960662174878,0.0405731402396649,0.0425372155306858,0.0392981052413687,0.0375126957468535,0.0325079520583403,0.0296341033648192,0.0312988008620475,0.0302923814874376,0.0304575844843202,0.0338594914103703,0.0342734648783398,0.0302551705823192,0.0339372514203763,0.0282960542716223,0.0290962122712192,0.0262979086274926,0.0287740782163956,0.0288838120166464,0.0317387164630483,0.0300414643752353,0.0325288011089371,0.0332989353301592,0.0376342365214404,0.038448844139681,0.0367602936604623,0.0367148926189941,0.0362047738703034,0.0368019693574465,0.0373077724617369,0.0302091743848434,0.0316765023917235,0.0361110467741182,0.0339540770015242,0.029805153731058,0.0285335549955948,0.0217762485954019,0.0206725725435964,0.0183397703312628,0.0146023531252959,0.0125094169198064,0.00848835416045159,0.0082386849832858,0.00109829018500284,0.0117404000829798,0.00780784964689669,0.0101513898650785,0.00242306881331996,0.0113224649669831,0.011256816755475,0.00959768856134234,0.0137219354394369,0.0135246817661857,0.0118474789943164,0.0131255499466521,0.00977371941891256,0.0155298046712338,0.013527037371382,0.0132422068329664,0.00576585835008007,0.00604438555359766,0.0148275499421067,0.00697880374593144,0.00826973496089359,0.0110293067966019,0.0114655897861059,0.00553305288479656,0.0119271851437459,0.0140041046787782,0.01418743748086,0.0132153985180815,0.0152861470776068,0.012193311434288,0.0134084330503559,0.0164174407302849,0.0176735974898224,0.0148469665159345,0.0180610594482209,0.017811913810755,0.0198278710294323,0.0100982851074601,0.0182358030606182,0.0174269441138006,0.0167064735684158,0.0170667263476655,0.0199654440232219,0.0169912038312528,0.0160409736314761,0.0223495178243729,0.0201269713231666,0.0196155785901358,0.0194441941820936,0.0313999764681016,0.0292803318195383,0.0308627620368346,0.0299012173663443,0.0356714977291746,0.0338679873635872,0.0336165395677765,0.0303619230996173,0.0299443141285612,0.0297460440056922,0.025275524444074,0.026925946589266,0.0293072173458517,0.0258315204587019,0.0349709376020412,0.0318939740323512,0.0368966515707438,0.02409820137803,0.0299180280382571,0.034993516729387,0.0347342813009862,0.030490861670856,0.0358149799982239,0.0370242199526649,0.0423802242483095,0.0347368753664959,0.0403761415528259,0.0373422612739567,0.0403149850467895,0.0359077243870165,0.0407098552559821,0.0367298680379165,0.0418301789249002,0.0453705788737895,0.0428109701348592,0.0430462806892676,0.0418178094611915,0.0394648007922187,0.0429662570782007,0.0416159569917363,0.0410312641400141,0.047378423882653,0.0480277103063058,0.0425884031377817,0.0419855068403115,0.0463933778069775,0.0457374703688315,0.0413941277920205,0.0362801958186658,0.0374826850461839,0.0327892103965814,0.0336721650553255,0.0389238941371998,0.0395234513026208,0.0361358102715841,0.0356419586226539,0.0414847109647363,0.0437480272802746,0.0377007072748538,0.0479306573724854,0.0430733622612356,0.0415520247314999,0.0466225046841917,0.0414572930858374,0.041601891512179,0.0321284424226857,0.0437593246297022
04/05/2021 16:44,-0.00116710399847223,-0.00302395669955287,0.00243909673120944,0.00226261261618776,-0.00368741844206076,0.00230863891342561,-0.000200613438971687,0.0060742131810739,0.00123359352141855,0.00358813223089793,-7.6668893621351e-05,0.00439344355116631,-0.00451485414173366,-0.00275922128306486,0.00407582919902319,0.00265420616462886,0.00133736613549045,0.00259781937908181,0.000440031364117527,-0.000479247586193782,5.43195372044212e-06,-0.00224262155942441,-0.00182203702334701,0.00159826680205542,0.00329546040500755,9.97314876498532e-05,0.00238395777138501,0.00167845617133679,-0.000857376811568312,0.00113659568216808,-0.000452803202266982,0.00338209484486149,0.00367682583428461,0.00336144427292227,0.00516369937363328,0.00432627669753557,0.00671007244884726,0.00611613926836156,0.00906677963463809,0.00627348221131633,0.00985056875041393,0.00767706743533005,0.0121447339153579,0.0145556722579147,0.0130858776307669,0.0176417040995388,0.0176385012264612,0.0163255238945878,0.0194708839392915,0.017668201064795,0.0196713376440444,0.0185509352938742,0.0219852457791011,0.0218924598822513,0.0223377711367614,0.0224530560770904,0.0227558788606889,0.0193043628444448,0.0230571425222048,0.0210959807022642,0.0217654183196002,0.0219992694422806,0.0244657928770066,0.0230780783080392,0.0276368991293671,0.0271180583440912,0.0259734237099836,0.0272325158040393,0.0233268669233032,0.0239262756914128,0.026749707028215,0.0241218914095649,0.0275407864725937,0.0235664008340763,0.0273931685887322,0.027470862600013,0.0285228834366393,0.0278812752129762,0.0250259932931817,0.0272786681369877,0.0271900638617807,0.0286733254834078,0.0292191799663052,0.031179127803988,0.0322951899162588,0.0315369057697045,0.0296436826402289,0.0263756726050467,0.0255393839786651,0.0225824631903161,0.0220648205426555,0.0257680616728107,0.0273565358560253,0.0284055422064128,0.0282434451099823,0.0306952697857763,0.0286228694359666,0.0295437910893997,0.0300391549916114,0.032559241663958,0.0341221440304709,0.0352781831942856,0.0365451402939302,0.0361539937203053,0.0383840883708886,0.0368038836579841,0.037799062001585,0.0372876907740721,0.0359142155296521,0.0334154431417396,0.0335557956427325,0.032441656663531,0.0300905351868454,0.0322897085464535,0.0322352419907627,0.0317501447344118,0.0365944748269223,0.0384199193557405,0.0374963900470274,0.0364975210496585,0.0399419952117898,0.0364234723237859,0.0359450926681394,0.030606636969873,0.0289400700853207,0.0250868120490379,0.0267840037441409,0.0298620465025664,0.0298849575942976,0.0326009449156604,0.0323369794545452,0.0325961168338602,0.0327984841518673,0.0356457564849306,0.0369301763328836,0.0405939073498417,0.0403098011300947,0.0362267858848886,0.0308022271655237,0.0294757724974346,0.0292406797665896,0.0356242061662758,0.036780778977638,0.0331432024442945,0.031911374899228,0.0360748289815996,0.0451002870210968,0.0484222135036358,0.0521854606481656,0.0554773874416478,0.0580395969896315,0.0585114968245738,0.0624927134513218,0.0598033067560772,0.0591576167224185,0.0567844795013778,0.0578501522435551,0.0533768134697352,0.0567900082800331,0.056610998143821,0.0580739942194542,0.0614077532937805,0.0591282628131097,0.056307584016785,0.058124855528897,0.0600925983897858,0.0603299012977353,0.0614061503469645,0.0633801226333466,0.0605197496108593,0.0635322963536511,0.0644209966694407,0.0655448478540106,0.0621450836478408,0.0624035924245563,0.0601618429293137,0.0610081130797229,0.0628143033923588,0.0624779527400126,0.0631053889802662,0.0628243862633924,0.0618316778700583,0.0612780104158806,0.0607767956481321,0.0613207086737389,0.0616845826333579,0.0604427186730182,0.0596187563984951,0.0575726305514796,0.0569955955497911,0.0555317197444252,0.0498741822348135,0.0485474139324542,0.0541968130225595,0.0599752308993695,0.0614164386671573,0.0623609430746732,0.060821217820886,0.0627100848702078,0.0673334590992951,0.0673074762346205,0.0681496580139008,0.0660723633095109,0.0643677375343212,0.0625469770120512,0.0662407067599344,0.0677300797026265,0.0687325249999753,0.071158462463043,0.0715210247269888,0.0734898938198303,0.0730609404394048,0.0722049643091223,0.071652291404146,0.0716002257086105,0.0738951471410058,0.0745318289339139,0.0750154450667357,0.0752693548540741,0.0785701611781233,0.080850577807269,0.081318149656264,0.079561987670365,0.0773027790913655,0.0755631812407499,0.0763511996436242,0.0768594815162477,0.0771433012531643,0.0790742182095234,0.0801743245899071,0.0799512117591364,0.0784656429320261,0.0781677498557149,0.0777771054116933,0.0794823792822439,0.0794294577427765,0.0802384941572502,0.0803498699959184,0.0807838501593947,0.081147672041548,0.0793254997949882,0.0797706128329183,0.0795860773344092,0.0779603420027833,0.0770873668576149,0.0781642031885646,0.0806276331331102,0.0784313821168982,0.0792286563246025,0.077036462341387,0.0799936007074209,0.0799383923437627,0.0802131945141943,0.0790559720433251,0.078321336698367,0.0788325571734828,0.0787449220082805,0.0766457766671531,0.0800799853432344,0.0803692843885077,0.0812338901231144,0.081252845367626,0.0809790987048839,0.0799184420183717,0.08114243046161,0.0810453252815302,0.0803847003441596,0.0794164328905502,0.0799424373502938,0.0778294954847107,0.0712856442046256,0.0678882241652962,0.0714638004552931,0.07551614216712,0.0755838826986583,0.0760122853851643,0.0793732554497929,0.0804056603566061,0.0783614944416148,0.0750442409303228,0.0771654007982793,0.078309790465706,0.0777675833477065,0.0799175272554245,0.0790458957289458,0.079066253090949,0.0782289692706415,0.079880776607167,0.0767647219846555,0.0778396033250017,0.0773918293766954,0.074713255313568,0.0734999153045483,0.0712835793701048,0.0744805368392658,0.0726669573881316,0.0717300464643215,0.0727991228552996,0.074857654224551,0.0760843911314233,0.0771685203427336,0.0738881183706858,0.0738734801900423,0.0765060556140847,0.0739389799333313,0.0745857244605186,0.0751153480825509,0.0766619072472467,0.075464733255026,0.074513620080774,0.0726809897396663,0.072701716406589,0.0746744777156311,0.0705353218780259,0.0659331357992832,0.0651289216593374,0.0664663414170954,0.0676568145632481,0.0720384132863271,0.0725984495150729,0.0731240797683247,0.0733216348369488,0.0722509929892781,0.0716470032809408,0.0722867919434769,0.0752190224515281,0.0725410633766701,0.0714162359581499,0.0670720243728911,0.0670488555816363,0.0708708893208971,0.0716852438576532,0.0734664348317494,0.0707791069472977,0.0729193699607392,0.0726188209354565,0.0690896683077851,0.0690489180286421,0.0696066068916841,0.0708837166398245,0.0720372114585002,0.0737443319123725,0.0709468120539869,0.0705036791250142,0.0715501815252455,0.07199286968727,0.0679531029944797,0.0682150940697613,0.068265067375011,0.0677043274933377,0.0690890428079626,0.0688781495331033,0.0690548182212592,0.0687451866396662,0.07003289156722,0.0689842038402668,0.0683531314404224,0.0691130282657626,0.0680581418279807,0.0687728369022556,0.0690310184812591,0.069132494281471,0.0687710350500347,0.0683459192723034,0.0690428257958963,0.0672737855478682,0.0680596756928397,0.0691757777341547,0.0687012435977878,0.0666760762029902,0.0681510413504398,0.066133807899215,0.0666557624462089,0.0658761804302861,0.0643641989557255,0.0653167686376377,0.0653638022586328,0.0676916896065317,0.0652517922070378,0.0654345676940302,0.0644975871395871,0.06459055075668,0.0640487198792107,0.0645017947852956,0.0638833211408415,0.0630865099615049,0.0642421949579966,0.0630308371197069,0.0633521285055608,0.06226528294917,0.0613735025503379,0.0606003586695954,0.0591881507543905,0.0593311858599612,0.0595842868210911,0.0608808706397453,0.0604349460050363,0.0600215812662619,0.0598552889508596,0.0601847919865767,0.0595235536379488,0.0597031065823313,0.0592860028408698,0.0607364418395205,0.0597432949573107,0.06089058015528,0.0622852029340695,0.0642419500613367,0.0635046553250077,0.0653311511052354,0.0637985699356878,0.0633207078819305,0.0639790971254642,0.0630027939376529,0.0627122824024713,0.0609862893805644,0.0583975061940599,0.0564576723392947,0.0547461147378471,0.0553701441006848,0.0564741006701386,0.0567103235763495,0.0581476706930233,0.0578668562822669,0.05747442245544,0.058261581908047,0.0567797733227888,0.0584292814760698,0.0576928846804486,0.0588863839552998,0.0584865565536768,0.0584340553882857,0.0579430524868675,0.0585726802227513,0.0583897095475591,0.0585037344201569,0.05883473784532,0.0588615831444203,0.0603831176608053,0.0600212625299735,0.0613597217264351,0.0603387233098892,0.0613391074689532,0.0604734175314715,0.0616290212795386,0.0606347513703868,0.0608169569943447,0.0605061482892959,0.0619332055370633,0.0611236662816434,0.0608523777528814,0.0603708345403245,0.0605009784185748,0.060047151084537,0.0604639769415384,0.0605068017761312,0.0609256830852696,0.0612762576222788,0.0621008367551183,0.0613757274354996,0.0625487843911711,0.0624182415814638,0.0620824450737824,0.0616935011547882,0.0615496181873841,0.0628058408611492,0.061955938144052,0.0612801549586607,0.0613752228373761,0.0612160034233971,0.0598542585916099,0.0586617262086709,0.0592567886524868,0.0583415041243653,0.0589598698140173,0.0595646826246612,0.0602884798651445,0.0602988199343186,0.0596813155008129,0.0605232210851693,0.0617346029647797,0.0628427718751738,0.0621188807026817,0.0626309448094327,0.0624279286943082,0.0635000426827332,0.0656443304705305,0.0657393167701018,0.0640212758070075,0.0656131939501773,0.0646707429709042,0.0649650523612792,0.0652216546935289,0.0643632492820045,0.0662599950526914,0.0640328077831004,0.0664122863381634,0.0639815010686461,0.0641517440589503,0.0620936876544533,0.0606511497130522,0.0612055662340024,0.0617588754070511,0.0625269455520715,0.0617258103154191,0.0626164933542911,0.0629402366119061,0.0642027589939874,0.0638998118467669,0.063945993559324,0.0641486791260411,0.0616487033089281,0.0597802662249856,0.0588007572791029,0.0605570935719369,0.0636458833947767,0.0654367917247686,0.0649475723971224,0.0666831176818427,0.0695639408000337,0.0671611699124763,0.0687552123540021,0.0673916871509692,0.0690877736905055,0.0690331596115401,0.0709629501259015,0.0694817258366131,0.0692984488686368,0.0697704429842759,0.0674591192383337,0.0689526352423935,0.0692404048463774,0.0690356425894831,0.0705378433325992,0.0697392129481456,0.0697106890818493,0.0687158153807634,0.0704413647087155,0.0703058297233848,0.0686624406803536,0.0700325991411255,0.0698000142074904,0.0699080647915127,0.0706824667254259,0.0692177977043002,0.0714616389723088,0.069287364070379,0.0711044486907226,0.0702007450996351,0.0690396769928461,0.0696371587352262,0.0694392488841228,0.0683459905090222,0.0676780983750388,0.0631433598764765,0.0577416682430316,0.054245556720471,0.0531583600590135,0.0505157744645764,0.0519508682155079,0.0556039534209192,0.055992593493312,0.0582720736337544,0.0590461185490608,0.0593226786359498,0.0588420874049357,0.0590528321596105,0.0593434759499411,0.0598818433400352,0.0620979097674923,0.0636772895313028,0.064029388239331,0.0641862254712907,0.0640226014872133,0.0610256987798034,0.0606150492019822,0.06009842066889,0.0605218728443282,0.060791972736678,0.0617657427085646,0.0628770226476437,0.0636283055853071,0.0638185111455089,0.0643346930835156,0.0645452615336176,0.0651637671205325,0.0658855830921915,0.0655044418144641,0.0647062149157426,0.0666266033666583,0.0661412181945991,0.0671934474004885,0.0658164074270296,0.0665695079794802,0.0655686472211779,0.0638804745046881,0.0620681552609847,0.0574782049261161,0.0528601149881303,0.0491612539896895,0.044635269402724,0.0416703216061088,0.0427846931312877,0.0448618728779056,0.0478015303280993,0.0503111010522496,0.0523132753925798,0.0513807614684321,0.0487038552889216,0.0482892848669959,0.0462104645321383,0.0474098838743519,0.04754950597522,0.0479593316150653,0.0480449445542844,0.0483309477441965,0.0477365256682263,0.0484742418249985,0.0494912863784042,0.0515475865858396,0.0529499283644761,0.0571585294961422,0.0586952876451028,0.0608544865602828,0.0591708169802877,0.0603713709654452,0.0602332401726785,0.0605937809199651,0.0613518216187577,0.0618384089445086,0.0627963711044786,0.0630334973252497,0.0646379477603048,0.0640250768354547,0.0659298249105993,0.0665701906372788,0.065924394542033,0.0671718677656482,0.0668022215409046,0.0676848195077386,0.0676776827227717,0.0687207431330491,0.0677643818003232,0.0676215368934794,0.0676929726824395,0.0680311957279227,0.066339398109855,0.0660363434392101,0.0682307017126435,0.0671314836721547,0.0683196153464053,0.0673415767342767,0.0671724763051591,0.0673587073734398,0.066367470447908,0.0662574094718311,0.0642620202271586,0.0593945798777332,0.049232779722775,0.0376970474155478,0.0277735636936403,0.019842935640982,0.0163396752733115,0.0171530096399755,0.0204909329050617,0.0232103763829917,0.0263039567846094,0.0304750893142145,0.0382361844132457,0.0451422828411217,0.051546273577919,0.0557388061185753,0.0585243499550197,0.0614615595377231,0.0623243694358449,0.0641262278245107,0.0643559120807579,0.0644395952110582,0.0651278557892506,0.0653356629425801,0.064591972853713,0.0642381575877778,0.0666071798200959,0.0647358223464406,0.0658110511474873,0.0645888738230423,0.0650548156333345,0.064313151166894,0.0648070305808759,0.064886103374187,0.0645796639349631,0.0645311296931193,0.0645033392274785,0.0635641350527422,0.065144035373145,0.0644315821518809,0.0630697416358794,0.0625302275802194,0.0632094900012534,0.060462355615333,0.0602375167389556,0.0587268159098945,0.0599649316324396,0.0584789846907017,0.0590076638599043,0.0570900246390062,0.0590055736132971,0.0594469865664642,0.0595595842262574,0.0591686418321985,0.0598198526688406,0.0578568992229157,0.0575562163159724,0.057401460910375,0.059176099969081,0.0581513611806673,0.0573013237917481,0.0571915028710191,0.0572284784634586,0.0547980009790206,0.0567017258845415,0.0553587020233279,0.0563323687135029,0.0558183877858905,0.0573454789907272,0.0579769786601865,0.0568606543755838,0.0594215411819723,0.0568588819993128,0.0566845887306895,0.0561298760056822,0.0551506120731063,0.0535464965036554,0.0514856788831012,0.0495598370852578,0.0469564605703575,0.0440699267294653,0.0410586529542344,0.0397804018041865,0.0376137139949519,0.038674603401852,0.0359088534713527,0.0373821489911886,0.0386241468435329,0.0385277667980302,0.0428594444935853,0.0422016220395536,0.0439461861280726,0.041537165775125,0.0397524488081031,0.0384887669422921,0.0414304814598658,0.0442693671363506,0.0465970137039943,0.0467783827037427,0.0445982222868913,0.0464629777001684,0.0439940720788802,0.0433247821697288,0.0455829613902346,0.0449096054028464,0.045407435676082,0.0454470351709811,0.0463224023767164,0.0455696281973785,0.0464764269476265,0.0453296858811938,0.0502544012425387,0.0500616407345745,0.0502345428043578,0.0515299992574952,0.0534024092490197,0.0530436547365903,0.0549633962697199,0.0541760214291217,0.0539295357636036,0.0550110788078125,0.0552751010186007,0.0556165830512542,0.0560544113482781,0.0569428606320371,0.0572679456994355,0.0560270136666528,0.0577576507958892,0.0556470632372169,0.056073492590718,0.0553061062711306,0.0544245181293741,0.0543543006533642,0.0527783959765407,0.0536301990298812,0.053578277612399,0.0520308102201665,0.0509145371978844,0.0488894045661478,0.0488952386318106,0.0519929382278117,0.0538551411260923,0.0538345182983185,0.0567874878542745,0.0548028967269947,0.0561671470894747,0.0560763388445713,0.0564557225271975,0.0549772393003838,0.0556833877604526,0.0569350360099388,0.0576860931742871,0.0564155711215604,0.0536892334430218,0.0539602581007451,0.0516108895052647,0.0518626540861752,0.0531612472151835,0.0527618208711435,0.0533895210577694,0.0541587887926837,0.0547996576971326,0.0527169730236543,0.0552664743315624,0.0543234673966495,0.0527969019912515,0.0524469741422172,0.0507422848080579,0.0550695067912858,0.052734643674055,0.0540531227194457,0.0527847732982139,0.0569975965896698,0.0541363903559592,0.0532700546150333,0.0531169729914997,0.0525923000770484,0.0531462740525375,0.0522050608532451,0.0544853840763981,0.0553150975609948,0.0545642412306546,0.0558163343808254,0.0526789829005216,0.0509906493559705,0.0500706716277122,0.0519455125644764,0.0500367385000827,0.0528959372805702,0.0495431462947923,0.0527930402875211,0.0501144861715098,0.0504000075658976,0.0453933661294821,0.0430150258259385,0.0434192092765585,0.0392713776058784,0.0375435925009093,0.0353031580246616,0.0316851183987424,0.0310254417552942,0.0288814202902253,0.0304231301181065,0.0277961577761077,0.0275835665615391,0.0278326904537256,0.0300610372818105,0.0301461948870708,0.0341875887015013,0.0360866056552072,0.0370471120783737,0.0397137878396594,0.0361747039385632,0.0340039900773706,0.0306546954995374,0.0300420924662774,0.0278394867656524,0.0281488222881151,0.0283823457769042,0.0264081741978407,0.0316544709788891,0.029304658378165,0.0279730843084818,0.0239441385798573,0.0257272937869216,0.02503948426541,0.027999929325345,0.0241277624335983,0.0272618766693004,0.0263969213305165,0.0295489156959974,0.032027628189873,0.0320889907836227,0.0357562188545192,0.032686627733684,0.0329490895145365,0.0314155568280226,0.0299757072904002,0.0334233854892929,0.0292239310758624,0.0336139065405548,0.0303227005877985,0.0335171251144915,0.0279753339277843,0.0259837144018559,0.0205635193518232,0.0178304735016175,0.0170823051237529,0.0114048818349284,0.0138417024284212,0.00736889201534259,0.007404318166625,0.00150845277077066,0.00459352501370274,0.00907705938600765,0.0024369832784864,0.00548467177344774,0.00157268270762721,0.00821262218019088,0.0092449286954167,0.0102992520002544,0.0131337927384113,0.0146085017561788,0.00131430144532765,0.018281145279253,0.0100071068660097,0.0082223275570601,0.0108666789242428,0.00528182773871665,0.0182421223352697,0.00833768624845725,0.00993185190263067,0.00802237754797131,0.0136366364609987,0.0124483967651085,0.00556782997585883,0.00872531342556978,0.00160102465621468,0.0186097545352032,0.00445766882728213,0.016569450435218,0.00989241443679549,0.00808028296380412,0.0113630728424638,0.0120134449116956,0.0165009605433995,0.00350512421468315,0.0161987124973921,0.0136972395459668,0.017372282332597,0.0160964479247295,0.0204622834887146,0.0210157765536001,0.0175253080515769,0.0177365911006366,0.0184703407694835,0.0177029513816473,0.0217339590517862,0.0186220845327108,0.0256301134110536,0.0212306063541906,0.0304859013179169,0.0256698998273071,0.0299425704550997,0.0266367546986008,0.0297742730521888,0.0256866999176088,0.031044101964994,0.0301521590936902,0.0322977296006015,0.029362919073677,0.0259940912731698,0.0313782693499467,0.0270683055112174,0.0224772040851051,0.0354594621272008,0.0272634851713939,0.0369056483698292,0.0294991389675398,0.0332109140209009,0.0295155643659633,0.035108803092194,0.0268246313536878,0.0348038018745335,0.0315086837404339,0.0284464135540691,0.0365579252347416,0.0363657881971444,0.0457146200771082,0.0359314030972494,0.0447249699900783,0.0409177168679916,0.0430418820239167,0.03463854743246,0.031684791898057,0.0433850056404973,0.0345094075983072,0.0447463184069993,0.032210165613827,0.05036710784231,0.0366114234340366,0.0479896985881341,0.0458338619982152,0.0362716626086353,0.0440259319393162,0.0329052160063084,0.0576606215465626,0.0330143238277408,0.0516541492868305,0.0392887396257727,0.0473083654565931,0.0404102835012726,0.0374607731224148,0.0426337674215031,0.0397986414303477,0.0423538510337549,0.0288453354088193,0.0434005180728913,0.0391467933054478,0.0444148324837027,0.0444533901718906,0.0378807935761223,0.0384467752377519,0.0420214530763925,0.0448251422894425,0.0292668381052661,0.0463909988788835,0.0306447391046103
04/05/2021 16:50,0.00548059938273242,-8.58678091209939e-05,-0.00273894407950484,-0.00119701288897286,0.00124433105055122,-0.00537039897103577,0.000599456823439531,-0.00205033051491843,0.00511237537111646,-0.00590484264137594,0.00274351552979676,-0.00295272750208388,-0.000491760211394101,0.00030058582500529,0.00417227122087109,-0.00304024446972327,0.00378934682253118,-0.000878658440267556,-0.00391444738262473,-0.0026577139564966,0.00106796527194833,8.01698123752139e-05,6.21653760728321e-05,-0.00261302003812561,0.000269383359277169,0.000972150675072611,-0.000648729327750655,0.000875339754862093,0.00411928641146121,0.000186839972831566,0.0011379776314943,0.00216321538870876,0.00280086769833382,0.00273860725851194,0.00268202115491998,0.00250974930465196,0.00443018435101722,0.00352554269353166,0.00632003153849684,0.00565633268104729,0.00791480486075979,0.00731666224027373,0.00791557494775452,0.00907549498245896,0.0105054724990646,0.0125382324584068,0.0140908173754783,0.0140361799593234,0.0128834767439888,0.0162088925311067,0.0161788137241876,0.0143133139963995,0.0161277694004356,0.013599805854368,0.0148719705059363,0.012335372687139,0.0166437944340875,0.0161147542864377,0.0112398705636559,0.0149139110973744,0.0179581942447625,0.0183493620813491,0.0161834997363228,0.0197514698925705,0.0168625136898139,0.0189583993534082,0.0200726921920577,0.0216630091197321,0.018746054094265,0.020006194242879,0.019102438984596,0.0203807041415407,0.0171712020926877,0.0214744793295994,0.0214232875215488,0.0225992786819969,0.0201261987878453,0.0214845169361845,0.0232390039587099,0.0213355369078134,0.0227487108077546,0.0221825095529716,0.0217850821045903,0.0231934652246087,0.0214142419605857,0.0233422557000501,0.0220093782519444,0.0221302971154199,0.0216514223523662,0.0168298513544743,0.0204558253699549,0.0197517609161182,0.0224051654577893,0.0193167489904424,0.0213885905570151,0.0226306200743809,0.0240652775567965,0.0230960459605115,0.0244822059770361,0.0284529652781748,0.0261572739446671,0.0274597455722628,0.027988819831571,0.0281615568470032,0.0282336477184433,0.0296394851124417,0.0275887539012313,0.0280018559249092,0.0242109596079177,0.0284579679054898,0.0226579480892746,0.0237428207934319,0.0246304522844391,0.0232891943773376,0.0242529754869482,0.0235963364070159,0.0260937630205203,0.0296147145095873,0.0272758304611537,0.0288691449160123,0.02723876734669,0.0302812326335424,0.0239191050356556,0.0241911651327134,0.0198264152519864,0.0213936060907537,0.02184835345427,0.0230747828335154,0.0236711993502485,0.0260065785672486,0.026432348640689,0.0241288633823645,0.0254972876671762,0.0269558272271118,0.0293483247453295,0.0309409498404749,0.031806542528676,0.0288811462052153,0.0224025139855399,0.0227970978783639,0.0231909753987321,0.0260633054773044,0.0272960368968141,0.0264059281521437,0.0254695588101352,0.0293460412287758,0.0305146873569614,0.037380453113196,0.0416999935095929,0.0417143657071622,0.0439924630853937,0.0446123981056722,0.0457436879450142,0.0421245104955962,0.0424208880216441,0.046043030992026,0.0434388363093776,0.0434620221787237,0.0439681755960866,0.0440011245155054,0.0443805004273497,0.043042108001877,0.0454542483010241,0.0422312894202022,0.0473172236949018,0.0467261319860688,0.0474491495398668,0.0462955663080824,0.047606596258588,0.0481633235840724,0.0493936145898812,0.0479655782640475,0.0485728269034359,0.0465581367139306,0.0487648603391127,0.0444090322279999,0.0465941364723519,0.0459233675793739,0.0474238245489867,0.0484009485407551,0.0481929334696019,0.0477048342059831,0.0460176775858808,0.048061458056439,0.0465215687415078,0.0478162563740579,0.0454307433810055,0.0464049854093463,0.0461373453086075,0.0427886015026359,0.0411688840579136,0.0390322860519124,0.0365934565115899,0.0405967684541289,0.0441161692284136,0.0491085238425001,0.0474027236593539,0.0477421293162046,0.0483197190583005,0.0481327033633596,0.0514500504829893,0.050997506042124,0.0498914244087677,0.0471433449023069,0.0486557665087114,0.0492528310415885,0.0499585851074195,0.0533712154112728,0.0552030777106916,0.0553119340933677,0.055788263023568,0.0552031035693109,0.0552853640486803,0.0544565801135122,0.0533740983359677,0.0558214422126133,0.0578225833116583,0.0583567173166198,0.0583206159369601,0.0591328488626484,0.0605606279608174,0.0602805451947784,0.0603660748148699,0.0577042626591146,0.056855601861611,0.0569670079660619,0.0581016848170288,0.0588907616812494,0.0594899331288686,0.0603114150521423,0.0603603385286466,0.0596057304252213,0.0588567284966938,0.0597219653407223,0.0604188420868628,0.0608977239338447,0.0619798363503154,0.0627161481371133,0.0608196945344659,0.0611045348661725,0.0592300448846785,0.0609641409206264,0.0591294483282153,0.058877168315745,0.0583742777407945,0.0611941147021961,0.0589718770567331,0.0595673310925438,0.0587863819787379,0.0589427696957964,0.0594161944032083,0.0597229360018525,0.0605657696688861,0.0588116964140468,0.0599718637054425,0.0617633763165769,0.0596798681666903,0.0594220485535295,0.0583700630068315,0.0623646885471016,0.0595340718829188,0.0618833396032642,0.0612368287355833,0.0609627781558423,0.0618075637599222,0.0607169231210436,0.0611424088874218,0.0591629580299094,0.0595384734347462,0.0596659571479478,0.0548757824551623,0.0516184231504323,0.0528686166306792,0.0565950676636302,0.0573798141646206,0.0584748565407536,0.0589271026627873,0.0595993480332021,0.059239523570976,0.0594512804738098,0.0558993062152255,0.0585011865432099,0.0589164108308756,0.0606023620022999,0.0598407026328719,0.0577775972402043,0.0611188234481861,0.0598854540068468,0.0585716821600077,0.058392628645932,0.0577491505084127,0.056689595272975,0.0549567859883775,0.0548992643273267,0.0553541972898729,0.0552719338696163,0.0552682607218353,0.0557423008546287,0.0553613612259447,0.0573505675809022,0.0563323335397906,0.0556069500818598,0.0551488585959739,0.0573045513942744,0.0569244620601065,0.056918402634308,0.0566442972756505,0.0565441308025194,0.0571629788462077,0.0551783540423327,0.0545749461429171,0.0531674382093219,0.0559710396680667,0.0534359913868018,0.0488915760023631,0.0493047357129308,0.0496558118980176,0.0511068746566951,0.0530856196931155,0.0553807168080089,0.0541075432917861,0.0552190454730529,0.0550256871977759,0.0531986538807201,0.0550700802187569,0.0555708153821884,0.0550511290857115,0.0524063056202763,0.0497928363575728,0.0508543091202893,0.0522163617535857,0.0539324549029914,0.0541717567253224,0.0542738345562263,0.0547436999038973,0.0531558772906747,0.0520591538924045,0.0506723726962555,0.0514973669156137,0.052399682803085,0.0535195854910231,0.053665200733747,0.0520584813306827,0.052473170976247,0.053156955823718,0.052081804431835,0.0519715162845638,0.0506992428625134,0.0503512697951572,0.049779641319068,0.0505076959397722,0.0501684679585513,0.050979717822069,0.0509034717789255,0.0514856418735767,0.0515115881042346,0.0514529260440096,0.0510706614909422,0.0506369703916459,0.0501795235998994,0.0507483297653769,0.0515691166732798,0.0513943655263221,0.0502655262696572,0.0502458923869969,0.0506208813691373,0.0495723538626248,0.0498356853662862,0.0503741830896577,0.0496052300147261,0.0485693830742878,0.0476117841358331,0.0493619291026985,0.0473164834388019,0.0488651452285992,0.0480129312887167,0.0472915493106844,0.047391404954577,0.0480179807102393,0.0480456460749744,0.0470864572397558,0.0475244919140772,0.047150295253904,0.0469187012421738,0.0468147073705947,0.0461030123402063,0.0465195511899271,0.0460876788150687,0.0452672290775162,0.0450667040676587,0.0435844537844189,0.0429832049479407,0.0419335206263282,0.0422910162798233,0.0437856797983774,0.0429893949229925,0.0430614104721423,0.0426964722909707,0.0431051372718978,0.0422240528392916,0.043205113558082,0.0427408625188777,0.0428783189975067,0.0436238701142088,0.0443146761653226,0.0448149569686803,0.0441301712719481,0.0454995793819504,0.0468392236573796,0.0466650022529565,0.044909328064641,0.0458118926366868,0.0456324065320804,0.0456071898689459,0.0448067774465832,0.0446031205592949,0.0417747804759414,0.0403780356723217,0.0383007022339895,0.0401488153035596,0.0405327850541659,0.0405718732092201,0.0412491077142051,0.0419693214272902,0.0404849487507467,0.0404215211987084,0.0421723693865414,0.0405382029336648,0.0425669092046929,0.0416459719263426,0.0422724690024205,0.0415621322452461,0.041767428113548,0.0426749168167358,0.042043293424187,0.0437150302786858,0.042233981058567,0.0436543666091176,0.0419342604531645,0.0429311924727963,0.0429657782235993,0.0446289603375584,0.0428832537374823,0.0438387483996182,0.0428155329584707,0.0437573784208226,0.0434028449936895,0.0439632311874921,0.0438681996341591,0.0438932440022637,0.042813592367211,0.0442154351390724,0.0438947316455857,0.0457702677467341,0.0432192617267846,0.0446964908698254,0.0429539745495376,0.0449044530865485,0.0436232703171966,0.0456246172464198,0.0447915767259449,0.0459616965470973,0.0453798902647932,0.0454261217935133,0.0450985397366419,0.044841551647819,0.0450879700789602,0.0446929153966894,0.0444845351314302,0.04450116722121,0.0440258313244887,0.04383031644822,0.0422445340507497,0.0423818126747676,0.0426154288944538,0.0425473737627863,0.0424699544153752,0.0443227495034895,0.0436130216185704,0.0452358294817361,0.0439408624336753,0.0450639750274944,0.0463960866970506,0.046063299959658,0.0459310767038205,0.0462162674121049,0.0480252528716038,0.0474738410741928,0.0460249653567504,0.0482854368035883,0.047857443002391,0.0483974628383397,0.0485864865759744,0.0472414520338646,0.047859107783626,0.0471869673401956,0.0492066444702017,0.0470205591700115,0.0484429050089538,0.0462123396569742,0.0463619758093368,0.0439033558757151,0.0446098518874116,0.0470520971416993,0.0462099522734261,0.0464006600251834,0.0460892008378479,0.0475646770214245,0.0477045541086161,0.0459726645758897,0.0468596600381136,0.0446461470403277,0.0442733405727213,0.044336347538605,0.0456834346978278,0.0462756062758676,0.0486738899172535,0.0475756110275747,0.0519514184804013,0.049147865597644,0.0521537623418236,0.0501286276370422,0.0524499681009117,0.0509589309820514,0.0500245515540377,0.0520866742682943,0.0502866064886973,0.0514578567452198,0.0513158140483719,0.0513053566534367,0.0516046379693789,0.0518810207881227,0.0511439301176555,0.0517491869017911,0.0516410469291028,0.0520010328360101,0.0526105417515376,0.0529520407237686,0.051541804008004,0.0531387267064031,0.0522434579506338,0.0528288598906684,0.0530743412709721,0.0524232253564315,0.05259447290766,0.0516771440400429,0.0527306321479935,0.0522181532173351,0.0520576273857115,0.0509132455859122,0.0525464267799057,0.0536778793001534,0.0520702872521478,0.0498876794539855,0.0480711960069175,0.0417489737044831,0.0398722556436016,0.038238870072221,0.0388408214474166,0.03675560148367,0.0415931961101544,0.0434472271059756,0.0427039161800381,0.0422555624742045,0.0457020701425561,0.0432218909650806,0.0434406209504588,0.0436132792378167,0.0462853280862591,0.0454916567016762,0.0494396850672458,0.0481684852544063,0.047725583850979,0.0470551333667925,0.0459850832702917,0.045488570908513,0.0453894369795564,0.0451011642447737,0.0461424798442815,0.0466748834428678,0.0473698300207258,0.0478340571532529,0.0482995481171897,0.0471553734970254,0.0467348429199766,0.0475683003161227,0.0489691564368916,0.0505017428228953,0.0500241662614101,0.0489265354341521,0.0495351094728042,0.0495606340490063,0.0477073845281586,0.0492225642990137,0.0488179695624388,0.048676035927262,0.0460388901782958,0.0442160767296812,0.0394380206626178,0.0365857143391568,0.0330392943828951,0.0316381812480182,0.0314890033281353,0.0330796308812133,0.035292122162495,0.0369632528424973,0.0370083905119334,0.0376286243672864,0.0376287696360324,0.0344704189525905,0.0348500488354194,0.0351484719661451,0.034167005531869,0.0364262954545945,0.0339627757633533,0.035213755966206,0.0347116536760937,0.0357760314876262,0.0357833999488506,0.0392605200682452,0.0401524901847835,0.0416387007153276,0.0446186948909091,0.0432485974797775,0.0460781179774064,0.0442080892926181,0.0467832626200101,0.0457331203974115,0.0466216437025071,0.0468517256934782,0.046348314583923,0.0476656249287421,0.0475662646569089,0.0501613358282425,0.0483935557900413,0.0503601223564308,0.049758458469382,0.0508388869254225,0.0488430897388554,0.0518204620877861,0.0500852922041916,0.0510129093999412,0.0511600832629204,0.0504076801140323,0.0504114372792135,0.050038041687226,0.0506550029332326,0.0506182251535007,0.0497648328911306,0.0514537825871358,0.0503541880822748,0.0506651069942759,0.0502452204185787,0.0513717865781362,0.0499428971813403,0.0500419758445998,0.049273745769109,0.0453426851039457,0.0362506146713574,0.0284985940297755,0.0206969316229828,0.014392823056323,0.0127858571674677,0.0130000288287483,0.0151995870233237,0.0166803982000268,0.0179662594679413,0.0245035886185328,0.0284757992493578,0.0329189272147596,0.0382497057818782,0.0424736539536945,0.0445038918101668,0.0455306028729324,0.0470277214415581,0.0482732869539823,0.0477472278481919,0.047976571904384,0.0484762265162073,0.0489283326478795,0.0483956159755411,0.0491077711387428,0.048933641525537,0.0493023867341137,0.0490884362742127,0.0493326398477798,0.0493960284790961,0.0490771030302984,0.0499772078798047,0.0492929988156501,0.048407635589497,0.0481005727017167,0.0495271183952521,0.0491762402262281,0.0480613712945599,0.0478840242322028,0.0487323874376685,0.0478073375376958,0.0471233177698453,0.0462689651787116,0.0456369042413906,0.0443885203580996,0.0441258728793507,0.0443004342058079,0.0439762804489724,0.0428017157690768,0.0448190890647754,0.0447659843396213,0.0444857124105287,0.0441910872808301,0.0442696001802846,0.0435533174499506,0.0433687012360837,0.0428822018737528,0.0443617364163385,0.0448652247395038,0.0439364116281375,0.043509345521394,0.0427020969792848,0.0428394374444008,0.0418875260907825,0.0430761641770817,0.0425631950216837,0.0430471104457204,0.0437065690233864,0.0449129973920118,0.0440382172288359,0.042768356640878,0.0428094628923276,0.0429112061084085,0.0411697138865044,0.0403106534610327,0.0408079517473605,0.0380877428809629,0.0371447333552973,0.0349280934360433,0.032650737355135,0.0310794146857835,0.0294913650624714,0.0279131791482184,0.0278368173885841,0.0277121771268585,0.0279472731039424,0.0275134787629158,0.030318084448214,0.0300278388733619,0.0347701864647529,0.0326339653358025,0.0313521226228712,0.0294502546052728,0.0286622354538515,0.0299583623676848,0.0324813310183656,0.0345770856108126,0.0361742056866134,0.034393148746258,0.0322227602318242,0.0330888309535794,0.0313926762456287,0.0318675537671438,0.0334773727494921,0.0338539086407815,0.0332460769095554,0.0343726390845952,0.0359207929422541,0.0355218998526302,0.0367257112104465,0.0373393349015645,0.0384181077721129,0.0387163097995963,0.0394372301281195,0.0401631466319551,0.03961441777302,0.0392030651365466,0.0411275825939189,0.0409344575579168,0.0411682686038172,0.0409008114228879,0.0414553062360737,0.0405701227864758,0.0424638249571465,0.0400101691737927,0.0440144172355946,0.0413635157720956,0.0435022281127533,0.042440753055509,0.0411178752403411,0.0416475085323434,0.0385531416525705,0.0413202101736731,0.0385205537241773,0.0422315671949051,0.0404641985170803,0.0408964606817379,0.0366329152582576,0.037561453768566,0.03798926461039,0.0417156132505042,0.0399959377670848,0.0410371419524874,0.0429725782570242,0.040760019955876,0.0419961688643186,0.0410375067759787,0.0405443198937567,0.0422669094249854,0.043500680993963,0.0425771170914565,0.0426202599459523,0.0424129782188281,0.0388951829280057,0.0387912640819144,0.037958278493432,0.0382146204257165,0.040212139654598,0.0410180833111333,0.0414512931621975,0.041930295369264,0.0407340625636333,0.0406700639642097,0.0415783850951642,0.0416475401161156,0.0418377583202185,0.0409694304427878,0.0413037003063461,0.0419873617290717,0.0402060989615993,0.0396344775392883,0.0418606282980136,0.0411497045003283,0.0411168421308221,0.0425177086580372,0.0399375729892742,0.0396408026325645,0.0417010358961523,0.0417019214442487,0.0392689778728581,0.041541922411728,0.0398163050787152,0.0421345789267148,0.039707773515967,0.0374024623314888,0.0375927951175585,0.0374676855522774,0.0370313492172321,0.0413136250033183,0.0389856427767813,0.0377923117646917,0.0367092804118742,0.0364916184831811,0.0339617666245838,0.0330667929476147,0.0306477067161249,0.0302041408938883,0.0283055429413538,0.0242769038202313,0.0237688292481321,0.0223767477368062,0.0218163115936229,0.0240588706386287,0.0216161660895359,0.0212073488909276,0.0214328769178529,0.0234691778590166,0.0253670247850514,0.0264916414081706,0.0301515086539577,0.0296249964407657,0.0275960967014072,0.0239422378993076,0.0227910908663168,0.0195967875636255,0.0228624361930305,0.0194906731562046,0.0226193987072843,0.0206906397893953,0.022256187857498,0.0226391932456637,0.020563065848264,0.0196820549245651,0.018821563359971,0.0205731177019878,0.0181000601933279,0.0218834545537452,0.0225785726286437,0.0203817684924945,0.0208694871465385,0.0214416825249913,0.0280303558267382,0.0252490838442521,0.024495552731411,0.0243211498996254,0.0276170086596615,0.0229974028593556,0.0228545098194739,0.023165684599498,0.0248066834141417,0.020995762098858,0.0228694720319429,0.0210332980498539,0.0178589108511346,0.0139645399833876,0.00996722291704598,0.0115675123512847,0.0118353691709797,0.00851008435313021,0.00679550296401257,0.00506865024591439,0.00403189475215424,0.00268913046357376,0.00136397075157945,0.00376005607823431,0.000773992667299156,0.00733312975072688,0.00744207688441153,0.00884555621110836,0.00805292994255813,0.00612675741303173,0.0113672949734255,0.0059284662797464,0.00422986324011329,0.00615705352620292,0.00810152120900656,0.00760495459474427,0.00464242731023036,0.00749674602922456,0.00427526592450133,0.0148678156739162,0.0135396371841242,0.00201179544157223,0.0154808663230369,0.00700150640252932,0.00481997607018141,0.00164206693738892,0.0149995016713063,0.00859965818646753,0.00861722731044164,0.0143934339867417,0.00790176094628968,0.00707614993405603,0.0085777658571108,-0.000525720284703412,0.0109472263713985,0.0118350292490094,0.0116444022797874,0.00869670155390802,0.0130357501956935,0.0080541423128202,0.00577178138200727,0.0115719978633145,0.00688908771684201,0.017872324675345,0.011336557783037,0.0142127887519935,0.0136239654757797,0.0129303311746789,0.0223649211570227,0.0178900870055648,0.0179193582322254,0.0196485792316887,0.0228280133184366,0.0264033446155618,0.0227595829942981,0.0222871681951629,0.023808821432553,0.0250194149771788,0.0156144566841906,0.0204150538021909,0.0163874011571547,0.0169345155009659,0.0153889020561374,0.0234234999797142,0.0196271501672936,0.0262581477701396,0.0183253848361968,0.0239847581329255,0.0265927153908117,0.0254985972540425,0.023976463866209,0.0230662468852435,0.0254079262352535,0.0325688988273792,0.0217094246702689,0.0319470717648766,0.0222471437036406,0.0327154848804889,0.021380093354625,0.0398551529295381,0.0326425926951552,0.030181466105849,0.0329695102160115,0.0318317767719441,0.0266402593931357,0.0288498691487784,0.0356174092199349,0.0337192347169771,0.0365014102997471,0.0344930531493553,0.0311222778882995,0.032572857611253,0.0363224711083832,0.0360501454829566,0.0342461221101148,0.0341419190410199,0.0269011274902232,0.0338263736423693,0.0331278954862129,0.0295399878460292,0.0344162060826072,0.0301778250969956,0.0290000508357802,0.0266752571457793,0.0301952994526922,0.0312569968248424,0.0331611491511413,0.0349781285292462,0.027641570633981,0.0284852594072347,0.0308261803161645,0.0306807353250216,0.0352389447216812,0.0274255942902327,0.025060081043955,0.0340779754457273
04/05/2021 16:56,-0.00173560559462564,0.00155617713225038,0.00339491387518143,-0.0054000377714614,0.00611663341121414,-0.00258137412835471,-0.00257150713761896,0.00149103844198521,-0.00492000889383785,0.00228995992664695,0.00120183816601747,-0.000374177621752493,0.00316675520089449,-0.00253516135573959,0.000756270421474519,0.000116434263828421,0.00138288558272829,0.000645034730525301,-0.000381759709673065,0.0025161869558888,0.000276413456922872,0.000466473227545549,-0.000387049199622675,0.000177897762045305,0.000532014137616075,-0.0014286636501967,0.0034128686086387,0.000948607704834688,-0.00122282408107519,0.00022361854009223,-0.000887392904946311,0.00161539256538714,-0.000691035744354195,0.00262620039534491,0.000287319919030154,0.000775896001606111,0.00085426683986489,0.00448183706293444,0.00528783470469692,0.00336081193639607,0.00427755626612015,0.00521813390186589,0.00866077132956022,0.00668173641345286,0.00724412467925799,0.00884283157066435,0.00753619819385769,0.0064313659610814,0.0103325113813728,0.0125359109246036,0.00809826317938612,0.0140688100294662,0.0143476860999559,0.0111437953438257,0.0104411919059273,0.00892712097725838,0.0130101561759759,0.0116870848535983,0.00917860585126167,0.0151273950741606,0.0121221062643883,0.0128224858625055,0.0140078795228074,0.0126826390577747,0.010925360713869,0.0143547396652724,0.0121937434250364,0.0158883008948005,0.0147894249292587,0.016754569247546,0.0105498485763593,0.0142700731408908,0.0151654261591995,0.0135904120866137,0.0135793432953825,0.0116616635436074,0.0145784722940651,0.0126462147494332,0.0155434305423588,0.0145626626147445,0.0148484794004736,0.0168550230140684,0.0151758023442708,0.0190821414912611,0.0130852569783055,0.0159718704692998,0.0175667143095668,0.0146349880463419,0.0147447996603516,0.0142003230369918,0.0158920408701445,0.0156951118213682,0.0155806522835695,0.0159634029043924,0.0162633691241459,0.0160142926221466,0.0171825729095085,0.016306617260604,0.0181627527584258,0.0189148218221043,0.0202118865735395,0.0190607092565244,0.0208093436965879,0.0192764546276325,0.0201684681046711,0.0186603779493955,0.0205625207709072,0.0223075319754843,0.0200937198758337,0.0199909913866085,0.0165077662161409,0.0173634925214719,0.0170737191714244,0.0166295484940247,0.0159035003626896,0.0209991338254726,0.0198802999050041,0.0248331139975596,0.0207645519239815,0.0224907683039138,0.0214688174762266,0.021487606599039,0.018769765767326,0.0180472407658024,0.0144402083771623,0.0161133622193458,0.0160565106998858,0.0163379490023812,0.0175038245006371,0.0173961076753108,0.0179969224828686,0.0204991357298997,0.0172531376882833,0.0192366898092419,0.0202812912840105,0.0210639863796579,0.0239170711836401,0.0207686155131799,0.0185525005565442,0.0189457533850814,0.0170788858419043,0.0199564644232694,0.0202428348340487,0.0204895626764965,0.0175170926337563,0.0211081475492169,0.0233085178813915,0.027858278276365,0.0305683427278462,0.0322429186673675,0.0315093415495662,0.0351916582028718,0.0346720292484114,0.0335636320167267,0.0339695398359674,0.0323027565905106,0.0317852769989892,0.0321291835259657,0.0322366780121905,0.0311526803368298,0.0342980807502238,0.030649487073063,0.0327121848019307,0.0314704525486692,0.0323975052883656,0.0333763885372981,0.0353591101062722,0.0363997001418792,0.0352269278517419,0.0350684916035247,0.0336326123210342,0.0353723339297783,0.0357576890176775,0.033801937565911,0.0344131260983116,0.0324702925975766,0.036407607534161,0.0332413856278979,0.0364972567011415,0.0350838204462375,0.0372030745652751,0.0351220086276752,0.0344207332799152,0.0357080807041591,0.0358878806374979,0.0347423974879303,0.0355472392402775,0.0345911214901828,0.0328143283326895,0.0324987753267144,0.0304000501047116,0.0285876483217482,0.0273363946449761,0.0310784123144841,0.0329179975496723,0.0347429214618746,0.0343030529001679,0.0339424169274808,0.0347599257668744,0.0370227720831497,0.0385381602798737,0.0377879682430194,0.0365339648050315,0.0356695824588358,0.0341273081161524,0.0375466251090666,0.036814845643428,0.0390300087050132,0.0399557545360879,0.0415895096248807,0.0412939431402544,0.0414413291771057,0.0418666860457352,0.0391141894268477,0.0402990288133957,0.0410523707686105,0.0425280145862273,0.0424683041398687,0.0432660666385979,0.0446500991834542,0.0451307188269865,0.0459471268575922,0.0443472324810891,0.0422830430550745,0.0418700917716153,0.0429993270134733,0.0419726298121373,0.0436936098530649,0.0449849862924947,0.0454486892542721,0.045451238155232,0.0430057205700364,0.0454110309718229,0.0434817402869781,0.0443365659234713,0.044422966515817,0.0457039216312429,0.0455086995184646,0.0461168426556591,0.0439321617457246,0.0423257780025859,0.0442766928442688,0.0433358282125425,0.0437599674163032,0.0436405648699754,0.0438376278273335,0.0447080344573179,0.0424949562788261,0.044128157868976,0.0422437211520961,0.0457596058734299,0.0428415968240156,0.0451548739395966,0.0442453805040021,0.0438132820777285,0.0449136849958008,0.0419107703179642,0.0442922514223016,0.0429668825950568,0.045526785765354,0.0440157617313651,0.0437794378741549,0.0444476300893017,0.0456042850093869,0.0443867817853659,0.0457430215003557,0.0449561151272149,0.044105493130819,0.0445087466615411,0.0416786243660559,0.0393985183231952,0.0374228487051898,0.0404339147309355,0.0397372738991181,0.0420987727220886,0.0416624891802568,0.0431029178494393,0.0440449638948549,0.0415634564623161,0.041718224894688,0.0412160397963397,0.0428704778237688,0.0445854255287808,0.0456684185344854,0.0445914939861168,0.0445367592977097,0.0451795857356213,0.0445487419959962,0.0435073648144669,0.0428066077029383,0.0439145498490662,0.0401313358839786,0.0399363497937574,0.0406596573078025,0.0373497071849316,0.0402568351277803,0.038589122523052,0.0394095976848404,0.0402168166709518,0.0408028977496928,0.041860494696663,0.0400212350714303,0.0397598509042178,0.0405242539114418,0.0419308938922302,0.0408073858703328,0.0402728216578317,0.0416082869669522,0.0414509436570673,0.0394275381658653,0.0404493677429752,0.0401711693415678,0.0411308189103138,0.0383502410542783,0.0376490006859549,0.0354843835580079,0.0375831497069215,0.0368279156640552,0.0398018946768175,0.0404361527387012,0.0394290696067299,0.042376581069522,0.0407930039136085,0.0392882128968557,0.0394792770993834,0.0407781654570238,0.0396703827475775,0.0396547899843874,0.0368645810213415,0.0358897116205875,0.0371440944287581,0.0393760760701578,0.0390309231375783,0.0384033688264427,0.039615305949363,0.037830820028202,0.0380093490868468,0.036616651316788,0.0381800861214463,0.0387216484661201,0.038670061685472,0.040496628686325,0.0371115484350123,0.0379211447244742,0.037979335927106,0.0383991776939207,0.0379120896178295,0.0375893572230258,0.036283725591846,0.0358479740125764,0.0378826673453617,0.0366953977337024,0.0372893484470214,0.0372041666638856,0.0377276390330006,0.0373167219250414,0.036770032211237,0.0364308867043661,0.0360965721223455,0.0366857446358765,0.0370204096451463,0.036538861988228,0.0357709726897845,0.0372190049055946,0.0359163414005693,0.035477987718885,0.0349971730254053,0.035605038651054,0.0359139783838667,0.0354063252898416,0.0354226454072873,0.0332978610224749,0.0345694963325835,0.0340042275755976,0.0357314589647739,0.0340700912137911,0.0354009642838465,0.0360293339575075,0.0357567855965739,0.0341773682264535,0.032516354765709,0.0324585382377029,0.0340289986781039,0.0341276055033643,0.0316771707213834,0.0327922285324982,0.0326835200411781,0.0322881670859829,0.0321797861306937,0.0314337915991483,0.0307230763802984,0.0299553404838629,0.0302990007744222,0.0314261273585104,0.0307727981779694,0.0308872254658744,0.0301195024708902,0.0291827208832837,0.0300548277151471,0.0302845354340695,0.0295637440268377,0.0308728218929157,0.0309236722687581,0.031295291886439,0.0309691507019587,0.0313500192305154,0.0329971370807174,0.0325181414366774,0.0334713796000276,0.0322378968884968,0.0335802120802264,0.0317654411201314,0.0332876172084039,0.0321517583826978,0.0325858815059582,0.0321163261727751,0.0297700900539853,0.0289480059773876,0.0285635391496009,0.0276776647278723,0.0289714726266206,0.0295914199025868,0.0297840993550138,0.0308110409150413,0.02915481149429,0.0291388697987231,0.0300347240210606,0.0288834709928055,0.0301430759255089,0.0294836348804995,0.0291353386650428,0.030630483670854,0.0302174236847616,0.0292023106819337,0.0302617043458735,0.0300449129516937,0.0292247415317321,0.0298297471826291,0.0305616470454383,0.0301262198555483,0.030664967680815,0.0312373669378293,0.0316144010780828,0.0310069488146236,0.0319228243505653,0.0320056268641926,0.0319361989764919,0.0312095603511989,0.030536469878953,0.0320176646174718,0.0313555434907826,0.0318891508124914,0.0326648835951086,0.0322914231471909,0.032405577713992,0.0314169567057328,0.0313865773951887,0.0328048780375664,0.0312732258114506,0.0329848481496343,0.0326027292537261,0.0339415501459535,0.0314043784047036,0.0330057600704986,0.0326464523782335,0.0324659814905057,0.0325036487865911,0.0324589007499103,0.0316706131664148,0.031533063942283,0.0313704710793356,0.0311490916837968,0.0305162628694868,0.0289088407278228,0.0296658318007934,0.0297809371358131,0.0317423302396118,0.031193491061277,0.0310235886918464,0.0316399218454103,0.032427680978327,0.0343581882225176,0.0325990176431499,0.0353049805213891,0.033885319824929,0.0354018234109909,0.0328148378134414,0.035884733484015,0.0351168671401399,0.035424826663373,0.0351545556625343,0.0355065942691212,0.0355843297687201,0.0358704130821384,0.0360829069242085,0.0344846578869512,0.0340738591745611,0.0350608600394445,0.0350801319149387,0.0331987711127721,0.0327022999321555,0.0323252934318002,0.032802739629064,0.0344658601419018,0.0332487830910381,0.034495810859903,0.033474586977352,0.0351035572635461,0.0350881602442665,0.0354335854442199,0.0355514829086056,0.0324944365555507,0.0321304272601175,0.0322124413877851,0.0349426314177394,0.035065289560937,0.0353253594770534,0.0354635902366408,0.0365473077467555,0.038285417729442,0.0368493599785012,0.0385594376567399,0.0371998783138911,0.0384096285480355,0.0387116941784506,0.0389621606873035,0.0382177128312767,0.0378600921814139,0.038685949407799,0.0376882444889723,0.0370440364291533,0.0376162308914441,0.0398288785231728,0.0374257731326367,0.0395661133324975,0.0381559458600453,0.0391761428565006,0.0390933001098211,0.0391291632944646,0.0386890412316189,0.0394595804064625,0.0402726365518964,0.0394035775701066,0.0407724962254934,0.0394125701644843,0.0398885857664464,0.039180361098303,0.0394100859638346,0.0395484450502683,0.0395701530679288,0.0402417558816987,0.0393688447533475,0.0391144027030803,0.0384074556756304,0.0367701348069796,0.0317454194078449,0.0291956020031749,0.028965179143939,0.0273273668774915,0.0275796117838395,0.0302064724787733,0.0294695738569081,0.0319101934451624,0.0313260206467319,0.0324611230201577,0.0315359159014594,0.0331350467993446,0.0332834855932171,0.0332763500741259,0.0358132942018444,0.0357676662224836,0.0353822528556973,0.0355694546534965,0.0358808099560167,0.0349444807392223,0.0336302337233054,0.0344873000821602,0.0343945306850746,0.0338605662262165,0.0357442410296058,0.0352253664050319,0.0356003149127226,0.0369840848208947,0.0366321386269605,0.0357687684133431,0.036385764874438,0.037044763268446,0.0363719891882257,0.0370714367284574,0.0371993697173179,0.0373126393468007,0.0383518252045396,0.0359393027452687,0.0381230092848153,0.0361052137822728,0.0370864120917747,0.0346287860011,0.0321860069339501,0.030356416003347,0.0266603438982078,0.0240519795777695,0.0223569994149378,0.0218981544665136,0.0240031673586708,0.0262832379825786,0.0282544754735422,0.0272424436556188,0.0291548596004861,0.0271631694022662,0.0270060275933112,0.0244734445861445,0.026150892436315,0.0254141875736582,0.0265102217408838,0.0251660035341204,0.0264923358704067,0.0270034919928464,0.0265595551074994,0.0274820364275306,0.0292416215402396,0.0299936708325393,0.0313913710913825,0.0332059033510363,0.0336785061075707,0.0339481651760912,0.0347886158528065,0.034309101791439,0.0341988394552166,0.0360311906900282,0.0360842440321055,0.0361201045488316,0.036142611151782,0.0362229529819318,0.0360747606726081,0.0381886061319295,0.0375988200979239,0.0384642613603885,0.0390101928328228,0.0394347938366575,0.0393511486892488,0.0390450576148677,0.0392501387438673,0.038710107668397,0.0390783173490408,0.0382043766831308,0.0388230672093342,0.0390445874108971,0.0392008194163429,0.0385018866006691,0.0398320104957876,0.0394156694871078,0.0382533945520664,0.0387363399578747,0.038841613041198,0.0389096902803975,0.0376835329421564,0.0368491267666308,0.0353045873374537,0.0293039587973135,0.0223886747052034,0.0147988660247451,0.0104924988460301,0.00818377618461854,0.00939541258729152,0.00923006663286485,0.011823264621834,0.0125718927145604,0.0170466397674324,0.019813220196846,0.0236699444151286,0.0289001862062137,0.0307459912116623,0.0331277662232065,0.0350901143687135,0.0365026600263512,0.0376636868623197,0.0374208490530684,0.0371456343043344,0.0370050806684675,0.0387613774179495,0.0378726953954235,0.0384455256363039,0.0381478039535977,0.0379532285184745,0.0385544604667766,0.038520451273359,0.038810163880626,0.037989651434599,0.036833321056016,0.0386183341346633,0.0375510621374218,0.0375173301915002,0.0370779673481319,0.0372693989116417,0.0372094731811981,0.0378497465530678,0.0372125645650791,0.0362840627019819,0.0362815945588475,0.0365227805953302,0.0345146309249883,0.0333794256286222,0.033592050127844,0.0338448150131196,0.0338774883932372,0.0344704232620551,0.0329026078535065,0.0335005149496008,0.034121954206071,0.0343432979720284,0.0336318260921094,0.0332372429553824,0.0341941470135228,0.0341235463368905,0.0333223062136675,0.0333059219396282,0.0334549673622762,0.0339483699013907,0.0326894282279367,0.0327726944485876,0.0322205530750205,0.0332609045106639,0.0318829267380344,0.0322708793234944,0.0338503015424469,0.0343818249964592,0.0335382825263075,0.033328909648058,0.0333868321716839,0.0323266332600176,0.0311259755925665,0.0311390963994692,0.0303834122205488,0.0301410892948529,0.0272800777855831,0.025986397583324,0.0249763116639127,0.0232312190297065,0.0215455892324605,0.020720717961147,0.0191106815964964,0.0205211414026072,0.0216672817614352,0.0206076750010345,0.0223125241680225,0.0232719541011387,0.0245126363338004,0.0249153607757877,0.0227602062173899,0.022361141247636,0.0213640704400684,0.0238327050204596,0.0248955435521475,0.0272955294327672,0.0264438257684396,0.0256057497033775,0.0258890287025292,0.0245588307414838,0.0241379863138431,0.022893248506252,0.0244557865938189,0.0244260638833139,0.0262603146758859,0.0265402021249064,0.0268165574281292,0.0269383284822899,0.02758945748601,0.0279721332955048,0.0311330924357506,0.0282223286121044,0.0297058880336209,0.0307105898214467,0.0316290905229173,0.0291982833593765,0.0315997865136054,0.0315971548787072,0.0326058378294793,0.0322201353900693,0.031144767660995,0.0329044483053596,0.0329283759021914,0.0325340182207237,0.0332307281008908,0.0332322283728038,0.0328803196682723,0.0318906136919913,0.031908120600483,0.0317710790508502,0.0308080166297407,0.0309985554538479,0.030433901935989,0.0299444267463587,0.0308956098838807,0.0302748903655963,0.0298300009434296,0.0290341464736423,0.0308382329163313,0.0312298818611216,0.0328749377877628,0.0307129811515569,0.0325366257161102,0.0335234077103195,0.0337961048105274,0.0335173034290405,0.0329201361812448,0.0334714679240704,0.0326938869050644,0.0313657300080574,0.033902950761105,0.0313027652008496,0.030098902168434,0.0302313927367587,0.0288695749352463,0.0316138131199076,0.0322834576280517,0.0320123309258112,0.033041753223299,0.0322979452660263,0.0325291229310774,0.0312508720273691,0.0330471871004022,0.03222029502658,0.0334157611724685,0.0310984445600484,0.0333219964221174,0.0309150141791319,0.0306201709864414,0.0336191303126451,0.0319131786730486,0.0305734226716078,0.0323626586837043,0.0297920159008653,0.0325909637012632,0.0320932534676953,0.0328496332057049,0.030290716568904,0.0301011593048706,0.0322346178759753,0.0307522366437375,0.0309124128174621,0.0284366156319734,0.0318274908971968,0.0285613187245266,0.0297515935800152,0.0322448492670153,0.0312368928777134,0.0287931486980255,0.0291818563496462,0.0282764559421981,0.0302374349614005,0.0245985766281518,0.0266039679915638,0.022479766775363,0.0221841232999213,0.0212167344625917,0.018729818070117,0.0175846441689754,0.0156244284561958,0.0146490716152094,0.0149252362358328,0.0139383772510387,0.0142224546930454,0.015927922132079,0.0181584389511865,0.0167756986104274,0.0191600220336327,0.0211336735538729,0.0216798082365698,0.0172068731335937,0.0169083396702562,0.0165322313746193,0.0152768025621397,0.0156841638603101,0.0152390712119792,0.0125981107430371,0.0181754403378188,0.0162991604913854,0.0192274488495182,0.0135115830062914,0.016468642888112,0.0177458067390444,0.0152578407130659,0.0135127315301786,0.0157958100766757,0.0146129626899971,0.0132169003102987,0.0152614135539218,0.0174170769363052,0.0172937737634077,0.0193300094474519,0.0183709159551528,0.0170094173718553,0.0196488535014432,0.0183242708110201,0.0164693360599187,0.0153835221265869,0.0166399508623709,0.0174082543081826,0.0148722579021379,0.015808846359328,0.0132119624811217,0.0118714250387939,0.00722546459271523,0.00555854933038346,0.00703184692649022,0.00495176545419549,0.00484336117223262,0.00132984435747838,0.00483337536939631,-0.00227041026972519,0.00663604280379148,0.0083405431445878,0.00657891782793625,0.00167155988775641,0.00406859231368381,0.0139706458753542,0.00920412833721328,0.00834294575288053,0.0051961332057596,0.00333766089475071,0.0103575161010379,0.00806651942268567,-0.00668040462312227,0.00906777984591112,0.0047084908692451,0.00383069720795381,-0.00332171662893667,0.00367530172831027,0.0012487625763456,0.000720594173427333,0.00580833965550888,0.00506715064935022,0.00417369285541219,0.00518935275125453,0.00776152026845148,0.00476520873003858,0.00287908928005064,0.00657679312674657,0.0054365628245762,0.00795696088380585,0.00626577638912877,0.0136747609532966,0.0125381492421443,0.0105706834739974,0.00982632296857525,0.00692386745919626,0.0135650604317978,0.0029784480591618,0.0119707046500698,0.0111694570350697,0.0128254605350007,0.00771893369487542,0.0148051932603677,0.00599581933885224,0.0137693002493607,0.0084996983351351,0.0106433989865597,0.0139779974844935,0.0163281219400378,0.0169000879587624,0.016091462428989,0.0146137525428386,0.0245324265682394,0.0181591583302678,0.0157601739800526,0.013823238559563,0.0230637280936621,0.0114279914907773,0.017118905321163,0.0166566430221523,0.0216800971808385,0.0189843206009771,0.0145064976841944,0.0126112592163882,0.0158239847300397,0.0205051458083551,0.0197569612250382,0.0103806064246281,0.0205878359396095,0.0199573617271924,0.0173767066993034,0.0176440919313258,0.0262964016721645,0.0201554309619168,0.0187410559840718,0.0166069726543799,0.0245471207404184,0.0209136958140713,0.0228320477754948,0.0228986777112251,0.0297230822448966,0.0247231668192984,0.0262082972273283,0.0198334449394982,0.0229765556117891,0.0206533253823951,0.023536636292666,0.0260530736783808,0.0282064309122797,0.0232404059984055,0.0233874971376953,0.0301407909749372,0.0193459306015545,0.023442314432548,0.0290800908817903,0.0241490366697089,0.0227140803075705,0.0227373188958045,0.0252078464853243,0.0230989214401624,0.0317306504086575,0.0275453936933126,0.0227516304292377,0.0277089245422138,0.0252952501182467,0.0277161839367973,0.0249621936346078,0.0171829450413415,0.0248507802828281,0.0217065691668026,0.0309015838483919,0.0259157885946261,0.0256518070539363,0.0248122973324559
04/05/2021 17:02,0.00256722115968483,0.0019097602409579,-0.00122757421628853,-0.00639827291658253,0.00242816478489906,0.000976339784168882,-0.00129962587916364,-0.00160518841583518,0.00102882924443199,-0.00150692472687135,-0.00624435853853196,0.00152297887378104,0.000898916727100133,0.00340209461883517,-0.00152568997759567,0.001994526031603,0.00418654149954168,-0.00250529104563604,0.00286433557524033,-0.000392501364301293,0.00428310532562096,-0.00698076724504115,0.00129163289890808,0.00259692398852869,0.00359410929223305,-0.0017052998679132,0.00389204334781446,-0.00149194219407512,0.00140536650550957,0.000152415716739067,0.000437847364233253,0.000263650838363174,0.000460549734126193,0.00323531413055427,0.00101861755928084,0.00192758652040378,0.0046436449739173,0.00184969241938626,0.00267203088847479,-0.000106250373156485,0.00212051703573935,0.0019197619094934,0.00419693955837885,0.00521578637322526,0.00458285822781754,0.00769664453379487,0.00532112862458558,0.00834250840890498,0.00850035375065692,0.00432968615568133,0.00517885112635727,0.00949372008972177,0.00900679026713161,0.0107315771532154,0.00799178783331967,0.00954918173473685,0.0104316919238051,0.00672512034852328,0.01182577993375,0.00919656863064767,0.00985325145934849,0.0104589842948448,0.00987956847810474,0.0105197939423582,0.0100335986000701,0.0131061587648753,0.0148668101327875,0.00978707124678392,0.0102979217425986,0.0102682742900743,0.0116715899492374,0.0087902813505768,0.0118720698655973,0.00903352709803846,0.0107478033568231,0.011548769552229,0.0115574654495601,0.0102425945702076,0.0112696504766543,0.00871072934398277,0.00938946804335009,0.00867286302460425,0.0148673631959371,0.0140213054226763,0.0134063011041637,0.011552220041965,0.0113127934868727,0.0128247096944075,0.0102597833806405,0.0116120290736105,0.0130293254593589,0.0112858636073428,0.0103680236150346,0.0107222539708062,0.0128879542716982,0.010935274313967,0.0134409368297266,0.0142097963991236,0.0127668363462972,0.013032886955838,0.0150483951108637,0.0141221486549548,0.0125150893367112,0.017086454634401,0.0165356724095809,0.0140639118728311,0.0165462299111766,0.0143289610587138,0.0147457200182139,0.0139076889489116,0.0126666439108929,0.0118618249065229,0.0132829952407335,0.0141330342581032,0.0125148091041723,0.0137164410935464,0.0145744292819162,0.0167759147170304,0.0145994904488429,0.017198337151673,0.0139473664545876,0.014330487746529,0.0131799084306413,0.0135979128687236,0.00979633195199862,0.0103340874746319,0.0113319304328499,0.0118793932618742,0.0123246034321004,0.0135434470900296,0.0136714014531663,0.014184125476722,0.0152009970280455,0.0158469813429876,0.0120050662835991,0.0176350726971811,0.0151835793475305,0.0161387467762713,0.0112916544690291,0.0134026598215974,0.0120821975267727,0.0141972886379995,0.0144835024999059,0.0112929262033198,0.0140561393768905,0.0146247748847285,0.0183978548929732,0.0180413061150188,0.0197909397612143,0.0214495929270219,0.0235265881896701,0.0249653327754997,0.02294161090853,0.0249927219326611,0.0229906345351459,0.0242470376067843,0.0218894153385672,0.0244315127288501,0.0244891405910622,0.0241199102056884,0.0239898717570761,0.0248591219040796,0.0237586450056704,0.0208422510579691,0.0223999133717761,0.0263387210999691,0.0249792966055769,0.0246908220874545,0.0239619881659211,0.0235151382939241,0.024065385260427,0.0247733460453722,0.0246147239000355,0.0261277430404496,0.0234697850932204,0.0260514077684356,0.0220846901657866,0.0234720868773049,0.0267046887177053,0.0264362803207855,0.0245786797597904,0.0235694642326558,0.0244541600782234,0.0254920547080906,0.0252544819489909,0.0258416787537618,0.0236571217710901,0.0240821725502479,0.0218178552138276,0.024064621291188,0.0235199094728562,0.0200267724345074,0.0196356803783156,0.0215867561628163,0.0236553599471312,0.0238359199617933,0.0246009450331753,0.0240378531593236,0.0263264643246936,0.0269191956000307,0.0273944177314486,0.0278464514151604,0.0267734290099189,0.0249334656447389,0.0264348678323906,0.025015691704908,0.0272065986896928,0.0276691998455802,0.0296859149336456,0.028084393255895,0.0289663863036094,0.0302708350277305,0.0298426128278355,0.0282021036009111,0.0279995844936383,0.0293162187026234,0.0300032430070902,0.0286480147155035,0.030609040478475,0.03165176987817,0.031629722566174,0.0326931285105334,0.0321670534118949,0.0310358562199486,0.0289394873616649,0.0305821762016062,0.0306566857042618,0.0315518346752482,0.0322447489897888,0.0311091038289996,0.0324619871995899,0.031314222495157,0.0324734483357267,0.0309003225888101,0.0313838809369288,0.0313642900178637,0.0318166587538154,0.0312835223516118,0.0317567651684588,0.0305820240737174,0.03119252030759,0.0312568156860242,0.0320536479490731,0.0314709918446265,0.0303638611109572,0.0308087845527098,0.030947324916355,0.0300673437106281,0.0306836757419894,0.0304756041349696,0.0331944016484201,0.0321901219899628,0.0327912268765421,0.0301448385281853,0.0322300517257823,0.0308228542399973,0.0311058012914499,0.0298871630947799,0.0302775222334442,0.0310122713843611,0.0325546969042161,0.031974866714462,0.0321380968448988,0.0295941838456919,0.0318568566589456,0.0300000495054536,0.0314945108194395,0.0312943340100989,0.0311241061036925,0.0284901009774466,0.0266666614280465,0.0267721185510425,0.0267840302799221,0.0299948371312461,0.0290417859070788,0.0302419153453267,0.0294359031764567,0.0308623141661265,0.0313354994352863,0.0294707605261746,0.0304708169918796,0.0314417538315863,0.0304207844403739,0.0300336920978637,0.0302863173151338,0.0304161550750362,0.031540501942513,0.0298126262518007,0.029299978629343,0.0298971262854372,0.0305857359836767,0.0298377275368291,0.0272357067541532,0.0284319716350916,0.0267736473733894,0.0279766549098964,0.0273266501723861,0.0284342979389263,0.0297651740911183,0.0282313733094489,0.029674582074136,0.0285080575068358,0.02829120922979,0.0292869448731748,0.0295093162496644,0.0270944324527974,0.0297345738973694,0.0299693046553589,0.0294975879250558,0.0289685388533488,0.0270355459341352,0.027897928097627,0.0274963552268847,0.028094465397267,0.0245888340286281,0.0236785755398059,0.0247156413800001,0.0266801878638158,0.0275139285269296,0.0268753726007635,0.0272968792948483,0.0290983749842685,0.0289821626462233,0.02662926017989,0.0268672750788553,0.02801407859559,0.0281827303325952,0.0275183935719361,0.0244331903087526,0.02529224745756,0.0266795513324093,0.0261633922154088,0.0275776601774018,0.0262146310682,0.0267882963061132,0.0269747135130618,0.0262884446901678,0.0259984978161855,0.025187330487187,0.0254421966401234,0.0252476551449168,0.0277208781367332,0.0268422193386214,0.0259376761930881,0.0265414840630515,0.0266608192902684,0.0246383958709223,0.0244144582099105,0.0246324495925896,0.0256722147320673,0.0241523198097904,0.0249976070609477,0.0255408857793832,0.025336784316011,0.0244656324382869,0.0246974324577462,0.0249306484235381,0.0241483639543483,0.0244163016546878,0.0259291445313029,0.0244719134713797,0.0258031228924617,0.0240989973278174,0.0254099215246964,0.0238822724154255,0.0256324668659183,0.0240026628245053,0.0257837866138554,0.0237403811637167,0.0250747482039356,0.0236554193924353,0.0235752793687415,0.0229515189116888,0.0237380839525948,0.0214137693984802,0.0236259895639063,0.0235763881069396,0.0220854287019669,0.0234036399126871,0.0229072744758884,0.0220775655756324,0.0233729865125854,0.0218339466356671,0.0215017079025632,0.0214482416313372,0.0221937628525985,0.0213763526051671,0.022087270500184,0.0217601900861236,0.0214546362049617,0.0211639886682886,0.0202610088855015,0.0203288225183803,0.0206054958704739,0.0209027532528691,0.020013422955917,0.0204223780609439,0.0221549309645672,0.0194010690167643,0.0203584940443838,0.019694628468115,0.0196442956039439,0.0195940037792232,0.0198084947538103,0.0205803930008154,0.0203300738305388,0.0219046516605004,0.0216217453259987,0.0219266244367185,0.0203712048184779,0.0214327988944861,0.0205243275798841,0.0219485924113736,0.0205874099419806,0.020603027774615,0.0211812231782341,0.0183910582363666,0.0196400579700645,0.0190090735644563,0.0203376054588193,0.0198507166491786,0.0194908704507509,0.0190007584541288,0.0189510273631278,0.0194199637343256,0.0190343462643411,0.0192956745947371,0.0197157898834092,0.0198450722109148,0.0200474642809757,0.0196659445956606,0.0195035382718302,0.0174696892011357,0.0202214698342226,0.0202772716751118,0.0193182839228698,0.0189026141296595,0.0201749141881165,0.0184754502315236,0.0194249982513671,0.0199055448822921,0.0206623440188551,0.020510590071922,0.0203617347571516,0.0208471535135291,0.021700923955287,0.0210169923184718,0.0200881990716813,0.0219341714458717,0.0209433006081608,0.0195415003152972,0.0212078440131325,0.0214489400978298,0.0211451544758043,0.0205804685683368,0.0212679337768632,0.02062487375943,0.0212579188913776,0.0213149314729733,0.0218610545673841,0.0227623450198425,0.0200816310077273,0.0224513282404122,0.0214787311468541,0.0221154181935653,0.0209316563006667,0.0210191826636055,0.0224291253937468,0.0217319146402588,0.02179889598168,0.0213009860200341,0.0199425261154885,0.0206346263286382,0.0206352790596417,0.0219109895000169,0.0200136668081526,0.022403162407234,0.0205696504450032,0.021772825274429,0.0209053077918774,0.0229214914493836,0.0216441096455839,0.0225321887630718,0.0223985242604516,0.0223398734164392,0.0224385627993853,0.0225698808725097,0.0228866843297474,0.0248927683105118,0.024707395059899,0.0240812849519534,0.0231650191752991,0.0239315886440559,0.0244309603296229,0.0235069180975514,0.0257101529174506,0.0241557172028719,0.0231715294965069,0.025060584711831,0.0220450758280527,0.0234320421874589,0.0235808461597575,0.023710322679904,0.0236590434610806,0.0235626604387208,0.0230396175301818,0.0240076025519838,0.02509326971295,0.0247043515007867,0.0248067711893757,0.0237895583343741,0.0219687604817809,0.0233147591192934,0.0216193335479189,0.0236632005452934,0.023531584101022,0.0252140689996008,0.0252737026191106,0.0258983402711039,0.0269756293689837,0.0267891784599885,0.0262040951834854,0.0252431789551963,0.0265588484265518,0.027442317562804,0.0272000880504052,0.0290060738212871,0.026006395233748,0.0267439606372638,0.026495174043961,0.0275220409145356,0.0271503103241556,0.0274106532259961,0.0265198872283235,0.0285351278439349,0.026609554350786,0.0272332457101901,0.0281692147084677,0.0273726930876276,0.0287994339721108,0.0265950673146679,0.0291619829556449,0.028429550699931,0.0274142109109177,0.0279611448250938,0.0280806659047354,0.0275552092197414,0.026629194247686,0.0281982004254405,0.0273506546420126,0.0267911817384754,0.0269369470396844,0.026851398930075,0.026075771856625,0.0231351409782794,0.0225859108943561,0.021048704758992,0.0192291010374486,0.0190619787062544,0.0192657404133813,0.0206668454504025,0.0223046934796511,0.0219548850682256,0.0228872247351454,0.0228218347695552,0.0223481527689411,0.0235339389417938,0.0225187960173959,0.0233519593437765,0.0244548411547697,0.0251847892174036,0.0248216219952419,0.0248854617185953,0.0254566591398846,0.0246493581520779,0.0231292627227601,0.022856840640901,0.0234863185714707,0.0234625340698329,0.0240030126648184,0.0242028343181643,0.0249631972718629,0.0256367837579241,0.0259575503147465,0.0267274438731452,0.0253230129234537,0.0269314047532443,0.026796552956432,0.0266475276724842,0.0261759240103174,0.0262946533431709,0.0275416154421451,0.0252310968761082,0.0264761020953859,0.0254579751750671,0.0253263956773968,0.024540983291597,0.0216805133819021,0.0199641461236338,0.0172714133184003,0.0171788602019933,0.0151728490645339,0.0153249974888519,0.0161491369055656,0.018964689397898,0.0178448071801307,0.0191279804064379,0.0186709593105397,0.0189002793221809,0.0185454414725388,0.0168559020446365,0.0176795197219668,0.0181573846822724,0.0205601094368015,0.0172947829028455,0.0184850373095871,0.0182291809214768,0.0182989337218088,0.0188993419481451,0.0201341307910225,0.0212262152989334,0.0214682108122299,0.0229010782107484,0.0239291126377172,0.0242379795778275,0.0242521498574839,0.0243967979054155,0.0243417832214876,0.0221505805850278,0.0249613709097346,0.0244607136890355,0.0249871328351471,0.0257281382129445,0.0271789426909738,0.025000462729627,0.0268769577111309,0.0262018971174305,0.0269259253011812,0.0267493976875155,0.0287839875477399,0.0280326952706695,0.0284177911421271,0.0295375799461969,0.0272534820140966,0.0275622833258359,0.0280965094871489,0.0266321925299017,0.0279619348995274,0.0274878512906002,0.0274970381330108,0.0274238344863886,0.0277125330828231,0.0274732945257633,0.0281535053382753,0.0273002722424527,0.0274660787677105,0.0259531472533729,0.023918022131117,0.0203497761846866,0.0150678789913294,0.0115536651975252,0.00839889865156995,0.00582468677576495,0.00547723150088044,0.00614022555587844,0.00841663887563018,0.00822849318955365,0.0110443722810345,0.0144646607472147,0.0166105861365077,0.0195278421365317,0.0226118559396216,0.0234027386384971,0.0257332355779598,0.0254358452379244,0.0263278697820348,0.0264163934979769,0.0274781377340464,0.0273023438879443,0.026523574570986,0.0271382028282421,0.0264802753180969,0.0271154908249623,0.0276370628804206,0.0268001447447697,0.0269913693358414,0.0274719110198248,0.026421768862778,0.0271777944915554,0.0267378160168527,0.027550578836226,0.0272658464481365,0.0274232148844676,0.027293526538266,0.0271476763445846,0.0264937415624453,0.0266401391748494,0.0256095449648894,0.025038307346161,0.0245364760048264,0.025927485046897,0.0242915776664832,0.0253141951442598,0.023902499301015,0.0242929252550721,0.0237638367019041,0.024021454188509,0.0245244296052937,0.025082946070012,0.0246621329048996,0.02379851393749,0.0250228237556949,0.0228421501926008,0.0227716387421686,0.0239721394377222,0.0239627911640662,0.0240237770455306,0.0224443558597896,0.0231578573816839,0.0234786035769755,0.0240591559208609,0.0221356683253726,0.0231980682607893,0.0229406000360252,0.023907961561748,0.0232840928900228,0.0241502096941373,0.0239173099208572,0.0239512527498924,0.024137297432952,0.0233741565592301,0.0215320370747966,0.0210575995056294,0.0217770546979169,0.0193577538240783,0.018363166220982,0.0163377380848515,0.0166133797304574,0.0160999678267738,0.0135794951871991,0.0161099852425185,0.014207693666607,0.0137211340790113,0.0136965358072999,0.0163854670192096,0.0159593426620497,0.0168310885382693,0.0167570638784313,0.0164912544971497,0.0151978087151889,0.0150695896477049,0.0168017218224774,0.0166139579196617,0.0168271277065354,0.0182497126832434,0.0176756307023044,0.0167227863723993,0.0180338634666405,0.0162159098741628,0.0178466048572253,0.0185827517403837,0.01754246864245,0.0175892482460026,0.0183592998883562,0.0183463229770876,0.0180582626306811,0.0197391328056638,0.019381784353107,0.0197383460385754,0.0214524431097837,0.0217041150439031,0.0207362504124563,0.0203188542318999,0.0210950016508189,0.0223290971841462,0.0210289012461479,0.0234329793308051,0.0200076479057601,0.0249495132258989,0.0234126449165338,0.0240799736283102,0.0219521146891626,0.0236386479416182,0.0245673364462988,0.023614642824769,0.0229833472170872,0.0236629323995185,0.0218961777557809,0.0216549262111385,0.0224171805347088,0.0215442090384391,0.021291524900185,0.0226160052056846,0.0225559333420781,0.0193335248369076,0.0184289939539617,0.0205755437660146,0.0219864798389854,0.0229789938841423,0.0235729621003398,0.0235958803403016,0.0223199858550926,0.0217311048351535,0.0222754963669802,0.0228807149319791,0.023659109658494,0.0233105261962241,0.0256968323231951,0.0225691687689201,0.0237452235134122,0.0226149045053596,0.0224362844324142,0.0206977810986659,0.0204522687635748,0.0232833650189413,0.02378187081936,0.0226335720810768,0.0221372983740722,0.0232083889854665,0.0242055392933285,0.0226589716438048,0.0238942417232075,0.020980741986377,0.0225672647763757,0.0219429395137922,0.0227040535606514,0.0238573883293528,0.0248519263434927,0.0236232133983453,0.0215246402587772,0.0225600790414903,0.0210522410706114,0.0222481501829989,0.0245354036509728,0.0222708931464793,0.0225657829355242,0.0213419153322236,0.0253141866628113,0.0216479858151319,0.0231001365300836,0.0223172844231841,0.0230706813145687,0.0192062785604131,0.0223110821000382,0.0228078401105165,0.023836043415926,0.0193421617252088,0.0226850176434112,0.0215230028296085,0.0213319174347984,0.0177755905125142,0.0173125842030332,0.0142551247095788,0.0131354456672389,0.01245870096916,0.0129332132804116,0.013269176035875,0.0131868039755569,0.0115824363310758,0.0101557142291049,0.0104548610494513,0.0116517955492459,0.0106407989319601,0.0125643726044811,0.0146244920943214,0.0136853898234335,0.0150987628487366,0.0160050634551805,0.016036566194431,0.0123834878589941,0.0128803744938868,0.0100322958611074,0.00877061103130582,0.011810207558504,0.0104521347830452,0.0113729670923311,0.0128633842492217,0.0123173726425134,0.0125493228486931,0.0070796673547062,0.00837859098319547,0.00755288356573963,0.0120652831335526,0.0113974659951036,0.00529335625330353,0.0113194026417446,0.0125948641262866,0.0127644665917813,0.0118477801084657,0.0158362466150425,0.010835560249955,0.0141656426920384,0.0130427036257394,0.0135810028090618,0.0110687905968586,0.0159169022947031,0.0116262661548823,0.0131642985133102,0.0123212161950962,0.013752606802119,0.00870451494141638,0.00598445455089787,0.00647192687064103,0.00460705547415016,0.00521721046679907,0.00367547164658258,0.00281084370269511,0.00295516859086179,0.00196414691345542,0.00431613134210219,-0.0051741927144291,0.00624283421072873,0.00215947921071696,-0.00586927286104986,0.00303164096189352,0.00242944972538014,0.00439995609466819,-0.00158687962253404,0.00853224347236072,-0.00430581535165977,-0.00122732831266575,0.0128570314325401,-0.00252261282094723,-0.00396493253955024,0.0120911381322875,0.00547963098027478,0.00633835474210698,0.00136379566602744,0.0107173543462976,0.000328615898436235,0.00371650721730879,0.00128844066724197,0.00379299918547101,0.00629555889082408,0.00682901837025726,0.00127275189589878,0.00704898594925933,6.51768398190672e-05,0.00435249513967214,-0.00254462082395472,0.00125318650972905,-0.00599859563071922,0.0062200372356006,0.00366415721722419,0.00447449794474592,0.000143170889877804,0.00748339163734819,0.00927659996192075,0.00645701267976109,0.00352679455322359,0.0120955419156978,0.0080813076767618,0.00967978944226894,0.00501040592246286,0.00678101303103425,0.00292906759392235,0.0118051976536139,0.0134273046934141,0.0130718210630591,0.0114715480058599,0.0124652611514937,0.00780289885485882,0.00664420058396107,0.0106816979286754,0.0106139656123367,0.00653056911731684,0.0119668121378168,0.00601399047899462,0.0110404303427494,0.00522929940186102,0.0118161915689125,0.0112326582736322,0.0107085643136497,0.0133763950910123,0.0153596978915589,0.0116037355374661,0.0177114934935988,0.0122549694443004,0.0168566709647777,0.0143053044349023,0.00808078191239649,0.0135990897269905,0.020890121317144,0.0153371931702007,0.0210090985607722,0.0200232967954612,0.0141148474096116,0.011676745995053,0.0261348871711741,0.0146978822696976,0.0168832811014581,0.0141839477906348,0.0184205498204615,0.0138651239220151,0.0145844817944457,0.019275907915061,0.0181851153145596,0.0148673481978407,0.0197384359685987,0.0147076774258028,0.0195537530228563,0.0116258852579214,0.0248639294492172,0.0187754049647901,0.0248402626485552,0.0213666765768588,0.0202938017644563,0.0227543476567412,0.0258512191115877,0.00415030419690955,0.0190708904070135,0.0183697267236611,0.0268290633599997,0.00829080366295597,0.022362911384648,0.0162846288759144,0.0193342580625195,0.0145445189992161,0.0114477453913488,0.0128682388980407,0.0121356829123563,0.0177968573307857,0.0192364671939646,0.0229157548057632
04/05/2021 17:08,0.00209344099824137,6.87749408777371e-05,0.00206315348120541,0.001342744929367,0.0004556949586561,0.00196503804478604,-0.00203945011118564,-0.00040559291897897,0.00321720713108712,-9.33462926872695e-05,0.00661407344781399,-0.00151879414877496,-0.00296546707973053,0.00206450628547112,-8.41664336905835e-05,-0.000750226554114143,0.00168960594941912,0.00501810593393005,-0.00285391498519113,0.00285064241196423,-0.00326379146095948,0.00108187718824984,-0.00145437947801702,-0.000373851175015557,0.00307800196600706,-0.00202890298942284,0.00185079516822708,-0.00141243802519069,-1.86916733989122e-05,0.00248617453034304,0.00225034144929722,-0.00157570834375668,-0.00115515603687678,0.00108934893326775,0.000795345431859239,0.00183164863205117,0.00242114623324951,0.00256366483903689,0.00262790503194485,0.00287684175227419,0.000855505905156331,0.00161911974838183,0.00343639982116124,0.00243769969197325,0.00450718696909513,0.00160362896913452,0.00381257218723998,0.00192862238226327,0.00695552537639181,0.00271190391793149,0.00404643116715054,0.0026191532100419,0.00637599615218379,0.00673327602094169,0.00142063986203856,0.00597570852076479,0.00741561837925028,0.00443782225862651,0.00528889439081402,0.00588465714329065,0.00567795378932607,0.00515778118751067,0.00692631594727787,0.00361679743633731,0.00675961785096598,0.00637208482463458,0.00927532214298303,0.00934015317220429,0.00366245298081592,0.00879129845393583,0.0047807785685275,0.00851087975620465,0.00730816599926402,0.00602416621901409,0.0069391294841212,0.0052427119629581,0.00658998431356908,0.00909733777366598,0.0073871284038882,0.00664794236000283,0.00610783288907187,0.00867845632295751,0.00652958786327493,0.00683352596494763,0.00808262385144349,0.00885345214002981,0.00688016715867918,0.00763793135656626,0.00791256823652621,0.00744992839450596,0.00695781077791886,0.00734312485755737,0.00809418365688328,0.00716628609116844,0.00786632980746484,0.00598809102911958,0.00788455975308695,0.00588789209064757,0.00861772042620122,0.00861621200873893,0.00896885144108603,0.0111513303336487,0.00819605621879906,0.0100030996723344,0.00913731035141445,0.0109580986795448,0.00933021534996352,0.0113857306334746,0.0113834687352115,0.00889462376118096,0.00860078682640924,0.0088981943898148,0.0108659183079807,0.00694455108802412,0.00900077032980479,0.0105869879738865,0.00925066577027459,0.00986393260470595,0.00914876628470925,0.0116526421315726,0.0129325049606216,0.010081689850477,0.00890456115182382,0.00716469796877524,0.00803365925279399,0.0065800957816975,0.00710261151611253,0.0069226491949464,0.00903206851019074,0.0081481923732073,0.0096090040786189,0.00892853293343816,0.00910224666375134,0.00652384234077697,0.0113436153526218,0.0112843416274645,0.0108632196761695,0.0120338029991869,0.00795870944543116,0.00923392878540197,0.0071823924916973,0.0113814409206876,0.00830970954842933,0.00987514271290866,0.00983171503313569,0.00806535570528065,0.0117702005038565,0.0144025771580336,0.0144496782143028,0.0156835394229697,0.0131514957287762,0.0158797417178369,0.0142447538161318,0.0161145844178448,0.015678579065473,0.0158428780111201,0.0143081270040189,0.0160958031701891,0.0156672094005456,0.0145789911220212,0.0176633126017751,0.0176075865650208,0.0158391004434414,0.0165856764053222,0.0159558150482325,0.0174590270866838,0.0169626467511247,0.0180326387606247,0.0184703409033448,0.0163104821257867,0.0182326264986039,0.0173907997655053,0.0173470607267615,0.0152687614958475,0.0184244349470958,0.0169864428015772,0.0165831452512168,0.0165271737182922,0.0165841689344828,0.0168850572162271,0.017551077565857,0.0161452701477028,0.0163741150557056,0.0184425324205182,0.0179502662473928,0.0144334809701124,0.017327346906991,0.0170033189185985,0.0166884233337569,0.014518641947818,0.0165622208895944,0.0140629922828928,0.0115071005162396,0.0144172611910482,0.0149135829464003,0.0173320055756904,0.0163021198797395,0.0164983775301666,0.0160549588501565,0.0181709653007262,0.0172731024866861,0.0177406757335681,0.0174434174247647,0.0180976876513621,0.0175014957062239,0.0179936523286446,0.0181968694960306,0.01931562293037,0.018471143672905,0.0198066997018904,0.020640932830381,0.0196757491389914,0.019163629749446,0.0187258265316947,0.0174830435697924,0.0198452429154141,0.0205158732233985,0.0196242542049802,0.0197544485685529,0.020980090861865,0.0209413327240185,0.0212043649232709,0.0215975352687107,0.020719691950169,0.0194413119683212,0.0213701084688914,0.0205344489509994,0.0208804646248112,0.0209604407251516,0.0220784431582448,0.0212395310027037,0.0209601610981052,0.020459442829331,0.0208282265525492,0.0207946991496605,0.0205968958732862,0.0215274708301504,0.0204434298307535,0.0222912046487781,0.0210907387282353,0.020230711689323,0.0210437875445646,0.020526496543095,0.0202780303492927,0.0203398616280708,0.0200968706575094,0.0207732268908791,0.0199397072717549,0.0211081661086198,0.0198050395564762,0.0193181634481656,0.0206996027927171,0.0204455049256967,0.0204723316256667,0.0207132478065022,0.0213948302402662,0.0204437663743843,0.0214792544537753,0.0217026766765431,0.020330719118024,0.0209178809063514,0.0203707617558497,0.0203637181041352,0.0210595037309456,0.0205906427086261,0.0216599025900179,0.019419985840976,0.0196323926980758,0.020307130726679,0.0187810637932226,0.0184190559913915,0.0158714798017666,0.0182839040867949,0.0189578029663717,0.0193048889992576,0.0193658161258653,0.0190964839653913,0.0193607565213218,0.0191185478447246,0.0192773984264073,0.0190738043644911,0.0215536652713605,0.0201150825554762,0.0189331374477487,0.0204198650185349,0.0209051974914744,0.019763839355798,0.0183256430583285,0.0186078522567035,0.0185071039647844,0.0201814378971694,0.0200836166239909,0.0171366511480457,0.0191283400378422,0.0201348464071301,0.0175454699492158,0.0157880656675358,0.0176777020755841,0.0188280240798192,0.0173464531595998,0.0181308790680715,0.0183958066221823,0.018465994931572,0.019318552848123,0.0177226547377379,0.0185112193988863,0.0190591210540604,0.0179286862697469,0.0198762770794108,0.0165699611549608,0.0180691131806477,0.0175120266666892,0.018492422317798,0.0166692788279199,0.015666682824226,0.016390482945167,0.0149450738128325,0.0158242591377147,0.0162385863747757,0.0170237883077302,0.0175256365424246,0.0160746099509892,0.0180089026915171,0.0145830491476876,0.0175715217853501,0.0174889489736469,0.0166466476845916,0.0159541129408693,0.0154664432395559,0.0152202471026785,0.0162400837662355,0.0174568703385116,0.0164991076220758,0.0155961507763286,0.0157489399236309,0.0169586052183645,0.0154404459828658,0.0147615369854014,0.015678661637088,0.0159557484324886,0.016252734182592,0.0171969188579118,0.0151750578098828,0.0159421385760433,0.0157423294378768,0.0162922280187303,0.0152979462740648,0.0148226880269725,0.0151263924730463,0.0145479454571047,0.0149732540099132,0.0150274520736462,0.0150670396525052,0.0154513177609165,0.014020856506703,0.0150805658896017,0.0140209269410898,0.0152090721823432,0.0142757479188432,0.0145532068560078,0.0154252515222031,0.0149855985997254,0.0144180706707169,0.0150837362259622,0.0143697898535129,0.0144085149522738,0.0143642051855205,0.013261172150703,0.0147499714194292,0.0136983689399906,0.0150583876634157,0.0131882834664559,0.0145455139034685,0.0134799845062015,0.0149457481008113,0.012937555022057,0.0140910106145406,0.0131739311567369,0.012784889416838,0.0135854226911886,0.0134563243524089,0.0125464454056289,0.0137576589553681,0.012781129139119,0.0123870661615397,0.0112325794400783,0.0130939095308401,0.0122329070378474,0.0113320292947296,0.012393852666321,0.0130617663074523,0.0113933675086687,0.011415626111875,0.0126245923049278,0.0119821482710478,0.0113764615984211,0.0121101381990724,0.0107617013481623,0.0117396317575352,0.0120073578783955,0.01057035464175,0.0118809921114503,0.0126079629420184,0.0123233203231537,0.0114258846105379,0.0129462788979543,0.0124701924713733,0.0119377279014965,0.0132536278109664,0.0132844724585612,0.0125280850523584,0.0119591415465681,0.0130542204007838,0.0118357579841846,0.011248315579947,0.0135253430711013,0.0103143695062382,0.0111103990817097,0.0114305733291872,0.0115476358205446,0.00988374790939406,0.0113800380722804,0.0129400563693002,0.0115661318698853,0.0106818296107788,0.0110951941168301,0.0116935657488453,0.0125345013238538,0.0120510738879513,0.0103169390678473,0.0117505955707968,0.0113899959177951,0.0113088330499332,0.0103509293368357,0.0113556024907823,0.0109337856179106,0.0105863232021401,0.0109137903876029,0.0127422820052242,0.0115288981317704,0.0114773781219535,0.0117289427409372,0.0115007301002683,0.0111985805737338,0.0126770801431845,0.0119022313226116,0.0129683706504662,0.010369199041117,0.0114694217112896,0.0102220210552671,0.0117888181893565,0.0123786622321543,0.011207588651893,0.0119998928904521,0.0114451706967178,0.0127387114851959,0.0126526213387891,0.0126220765530262,0.0127217568375086,0.0126564428989671,0.0128198700419849,0.0131344528678869,0.0122103968083193,0.011714709177849,0.0117980072539735,0.012504413623832,0.01209457762651,0.0131495015380127,0.0122254398416971,0.0115603709684277,0.0124346820879541,0.0118136166779466,0.0118266974804122,0.0123566993722386,0.0110115690343274,0.0130076580381657,0.0109572907807558,0.0126675970902303,0.011336039814397,0.0128490551081858,0.0128221412963612,0.013680057385679,0.0130482732689834,0.0121041212956651,0.0127722266571221,0.0130629032026673,0.0138142565364225,0.0129875090382748,0.0139256593613481,0.0160864573893767,0.0130628464372182,0.0145316137938919,0.0136293523723431,0.014133758493386,0.0144379802574336,0.0142901239789739,0.0131713092092315,0.0125175852627522,0.0149571616155784,0.0126042503932664,0.0123534507982511,0.0129350766915155,0.0130313776212685,0.01271632500595,0.0128327549969527,0.0135016889526777,0.0147688515003703,0.0136600030153789,0.0154339852143801,0.0137399720827625,0.0140051604838223,0.0142215411752999,0.0122968041433048,0.0127838281627359,0.0131300428359682,0.0146056338499312,0.0139657035708683,0.0154650749787996,0.0157690614769242,0.0144337258587279,0.0164671322774085,0.0152138106907239,0.0167085848673613,0.0156082278008639,0.0166242985375018,0.0147807062423418,0.015232088072435,0.0156130978902898,0.015248399695345,0.0150190911969132,0.0166157202548856,0.0155549683846037,0.014921783714364,0.0154534747316303,0.0156692028991862,0.0165417853855158,0.0168726192146443,0.0167720249327347,0.0148565334514667,0.0151001803855046,0.0166202635340331,0.0158754054487854,0.014635837578266,0.0157702981181423,0.0166563840043406,0.0162476330023468,0.0161067258592078,0.0153898780228489,0.0162939876254663,0.0161038774123244,0.0162857969635804,0.0155564770135964,0.0163310286137815,0.0149978674037188,0.0138388409091885,0.012028485440795,0.0124450399726518,0.0119565102493268,0.0110362347477836,0.00987733678118343,0.0126142967337972,0.0127631913004939,0.0122784459739952,0.0144248770530135,0.0139446477177715,0.0158202022475586,0.0135035764650276,0.0127258029922236,0.0138767791925755,0.0154692546818831,0.0151561922128071,0.0144993333493772,0.0149957894123297,0.014212531329371,0.0135652189964251,0.0146676603345613,0.0140368583448224,0.0149833679347832,0.0137061724834681,0.0149391675156388,0.0136058537746252,0.0135262653179379,0.0151829804467856,0.0146219861271705,0.0151366447819532,0.0148894070331194,0.0158300330740552,0.0158078376278519,0.0148521165545667,0.0163331160053211,0.0159522986251945,0.0162993648723622,0.0159012974905851,0.0145047072326565,0.0159166044115117,0.0164352392120572,0.0155119581783339,0.0135571606567102,0.0119726176505834,0.0139006693854772,0.00755719932754706,0.0104625995690917,0.00842479239091327,0.0105166245596234,0.0110233640170963,0.0110321935183853,0.0120496828364269,0.0126602796436013,0.0119153537818692,0.0103199873547672,0.00923945320614624,0.0119544683019286,0.00979434728976492,0.0111673098981354,0.0101183798830584,0.0113777299174064,0.00981756487547857,0.0112575624625199,0.0119272471119076,0.0124583129999936,0.0129281578317363,0.0130571231086544,0.0143411420399397,0.014393875537006,0.0149624695864234,0.0141681852113925,0.014240498334795,0.0155889101009159,0.0154776449092164,0.0143012648422815,0.0138919927379265,0.0142054019508591,0.0150182185383471,0.01561269823649,0.0154404960492745,0.0162460984562715,0.016358796336475,0.0159806129834045,0.0155347964562689,0.0157230790795123,0.0164885072161068,0.0161707693967344,0.0166049555492225,0.0157871009507694,0.0156698733319103,0.0160195264912382,0.0161644791630154,0.0164623373581123,0.0150789329437519,0.0168386994947617,0.0156856492515649,0.0167931450156324,0.0149325059687125,0.016004424760522,0.0159484284738204,0.0159080933541373,0.0157325755695474,0.0149148707254617,0.0121883807728816,0.00789728394353372,0.00528743704535986,0.00387882079856495,0.00412329132291534,0.00260216227858362,0.00271580095708493,0.00428974561271372,0.00512701332135336,0.0066026462205871,0.00782742006443885,0.0105259564644107,0.0107616242038037,0.0133095810330874,0.0137968065778627,0.0146193700288811,0.014570107255559,0.0149907691429445,0.0157469438075854,0.014695550381665,0.0157051728396449,0.01410137170743,0.015263864616721,0.0152380495805237,0.0161535081496747,0.0158112249483912,0.0158228499824576,0.0157367237398684,0.0164592786205388,0.0164085637547113,0.0155994173297081,0.0155517403726657,0.0167902334490903,0.0156263691738235,0.0144088515015997,0.0153990318623064,0.0167498758184116,0.0154807521117535,0.0151818925560149,0.0144566081965203,0.0146362939667416,0.0139441201943019,0.0145738958925941,0.0141040097085725,0.0152415383731325,0.0137365537577174,0.0149684907895581,0.0129191546541321,0.0136513045160348,0.0143016979286341,0.0148674614183998,0.0132381953903934,0.0152191038030974,0.0130868359674193,0.0138364892211142,0.0133654021804803,0.0148193461519223,0.0136483627856736,0.0141785607893851,0.0129632618566443,0.0146780664143406,0.0121474432490801,0.0140560700809579,0.0128452109084951,0.0140916301930943,0.0149065989714463,0.0136307745682469,0.0142663221387787,0.0141024642149116,0.0141857197260739,0.0142492836062024,0.0129860787193525,0.0138665240753911,0.0132224386126987,0.0136507171363115,0.012056112049066,0.0102916264748423,0.0122500032925413,0.00986087583474502,0.0102243580646748,0.00930482681303649,0.00897411916614246,0.00820060818339944,0.00820507471433276,0.00865749792462386,0.00868302197863227,0.00938565308272758,0.00966130406760805,0.0104356509338878,0.0113417621089379,0.00952699526223964,0.0103338313394593,0.00929305950079725,0.00978874947988065,0.00994471699416612,0.0114516604883432,0.0110170987125332,0.0111170556470746,0.0113729992242354,0.00981282871038659,0.0103698218002386,0.0116839806161997,0.0112337214479309,0.0121647136138304,0.0107903394383388,0.0113007368889281,0.0115657654801799,0.0112626646273997,0.0125178875106966,0.0111537386558401,0.013163268514441,0.0126715236913653,0.01210768815919,0.0135366917302389,0.0126126373383703,0.0142535372516965,0.0122442813286256,0.0138491893690098,0.0125639349577662,0.0130690213470058,0.0152870687430306,0.0120272727421401,0.0136473602271085,0.011462602816573,0.0145161451884357,0.0131133418523893,0.0129558824461268,0.0141161910592312,0.0136557974555278,0.0119386696014672,0.0121049628527449,0.0116518408226112,0.0134579824838186,0.0129820455122975,0.0123973332749067,0.0119062933189772,0.0108564201080373,0.0137233946259302,0.0123512413124116,0.013258039738616,0.0107808305584636,0.0131889190811544,0.0127400788815719,0.0139460612218784,0.0126404891632368,0.0148321085728052,0.0119983966545146,0.0124023548935013,0.0141809269736714,0.0150015490202362,0.012848125462889,0.0146010707740553,0.0114359891223856,0.0142263681087682,0.0110512447034165,0.012371407574166,0.0142772715752471,0.012757597820891,0.0131588949796028,0.0114938145367071,0.0136495308844275,0.0136353775274654,0.0139409275598673,0.0141526978723639,0.0153175600395851,0.012753731412404,0.0123431088810148,0.0141705378958371,0.0125032930021344,0.0122303112040146,0.0147067105301184,0.0154345299868738,0.0141405778708066,0.0131018938268315,0.0145266650162059,0.0126139137092269,0.0139332379941838,0.0132336955670998,0.0138698130217032,0.0111129075097219,0.0144974261580615,0.00826069117432102,0.0124018484921618,0.0112898414819924,0.0138822085499248,0.0104614608087054,0.0135401349453988,0.0127421705796734,0.0113941283018,0.0100104230952878,0.0127098954805173,0.0103656739897588,0.00978841730466192,0.00976961095330169,0.0105244319789116,0.00856719780003495,0.00958598922796024,0.00636443285881298,0.00976515919476052,0.00890713486026843,0.00597667273364153,0.00647575218419847,0.00542968146234212,0.00802949656674948,0.00632426297143793,0.00660574656508301,0.00870399020799742,0.00633110844622946,0.00786055940302761,0.00976275214395397,0.00780238980635705,0.00707642443371199,0.00716596419579172,0.0065522917723551,0.00168273797731059,0.00559911923412104,0.00753591437249555,0.00618322551175336,0.00601917078634173,0.00766009426448558,0.00907201632013055,0.00441086980158003,0.00723861242060105,0.00956472204120485,0.00461297350384546,0.00799814996685728,0.00619810762497529,0.00708318481145659,0.00575960301098325,0.00370507393531361,0.00596125086063773,0.00907235660660593,0.0114787692726957,0.00896767834838556,0.00620513838746404,0.0076189703836626,0.00715308650226863,0.00449959618756422,0.008301084396062,0.0069409174130556,0.00969128892888984,0.00693957790934678,0.00789820272941635,0.00331107713626074,0.0039226585887352,0.00264062847036237,0.00579436442517352,0.0028051836098066,0.00425768189897581,0.00326936649292553,-0.00123794078238068,0.00231361425628652,0.00324039096874801,0.00267741244257273,0.00464065173361874,-0.00278892522201482,0.00188660228264508,0.00264971942511011,0.00452711011514707,0.00650929195973595,0.00124613360251955,0.0064334971678155,0.00438497353262546,-0.00147932110009015,0.0055672078971841,0.00465025887753216,-0.00448773343101522,0.00214384974654944,0.0012504033424092,0.00565936699512468,-0.0013975556065662,0.00280617942099916,-0.00193130707741056,0.00481312202969187,0.00230716026361244,0.00732167268943769,0.00618256089620546,0.00248350580619275,0.00042378861140479,-0.000421564434845549,0.00102987907270962,0.00270335941916693,0.00771775863536241,-0.000414660976162321,-9.91707039713408e-05,0.00607993298432873,-0.00433716681535966,0.0038230019626553,-0.00239550386861333,0.0127845999252911,0.000620436368982893,-0.000371970952643303,0.00343180723119174,0.00196753634243713,0.00260763295923583,0.0048467895639016,0.00825428248035366,0.00124081008565799,0.00349199180414285,0.00682490445465162,0.00071516992200399,0.00882118555761531,0.00368869997906476,0.00713271768717911,0.00660370228984931,0.00162096454053381,0.0066508432686396,0.00566876008704122,0.00661363212123975,0.00784142782252151,-0.000399059527301424,0.00520295977606175,0.00324835633082055,0.0061130311886528,0.0051780782958592,0.00693955585616386,0.00783118114452522,0.010400375034957,0.00474616485407199,0.00163576004822806,0.0109271401049946,0.00423752729584735,0.00706346427366251,0.0173131427756729,0.00410111684092083,0.0102837528008876,-0.0032754646846697,0.0104519489089956,0.00613062651874685,0.00829804245377894,0.0135104078073943,0.0133737976889294,0.0117692979740415,0.00835749798006977,0.00936410778859739,0.00472579872885149,0.00659738395765556,0.0162278879804011,0.0127001554607801,0.0139634097965986,0.00871837838885906,0.0112831110872677,0.0105712723678851,0.00631131069400921,0.00871949561512811,0.0166730381875597,0.00424044054637398,0.00670140035880341,0.00537038234110599,0.0125388217668086,0.0118687532527441,0.0138448220286714,0.00532776934126866,0.0117136017908,0.00599713580396095,-0.00655241347959764,0.0083618218432349,0.0159032803092989,0.00972197013168149,0.0153982879038839,0.0154744623382801,0.00564903044841219,0.0155341444119219,0.0190146531086218,0.00603236442927561,0.00934841773290421
05/05/2021 03:33,0.00544924029240043,-0.00462245533786847,-0.0013165730554014,0.00211118404949491,0.00106900264402665,-0.00202303044209084,0.000189908934603449,0.00196717615481736,-0.000969898125724995,-0.0012655459183164,-0.00388615707593195,0.00422326230635137,-0.000631088119040238,0.00500402291974647,-0.00129569933668307,0.00338420189421741,0.00288560825529484,-0.00289235889518135,-0.000560687829455839,-0.000422752205789356,0.00114577758943658,0.000567700124890679,0.00146731137878211,-0.000746277295660601,0.000366892508418753,-0.0010408592628499,-0.00111072652525203,3.32467059138483e-05,0.00045744292452912,-0.000105745435300353,-0.00116543824672643,0.00197706293741392,-0.000956023634203161,-4.23166921970822e-05,7.32918956869775e-05,-0.000215728343226772,0.000652603467828702,-0.00124255016567599,0.00181122999267745,-0.0011438725010871,0.00474851695688544,-0.000555142729949364,0.00182065783784675,0.00372516871952604,0.00373070420964577,0.0054775562630358,0.00216796004556198,0.00282107055524548,0.0059420673199677,0.00318312070665372,0.00331108702805977,0.0055691097060641,0.0024449560621789,0.00461909563394109,0.00328900797167401,0.00173544459884539,0.0023692450345208,0.00612947829426961,0.000850781996037639,0.00217569330277343,0.00504607332507534,0.00499124349146154,0.00845158649597947,0.0042487914927025,0.00594677290057637,0.00588619582811163,0.0040157209833395,0.00489962550536769,0.00696318162298155,0.00515096783023607,0.00736583222133022,0.00637163984521287,0.00791995373187599,0.00458979896154539,0.0111572909575713,0.00310978334306037,0.00694395657151117,0.00725048999024716,0.00996141657105878,0.00558790698189142,0.00426683062026048,0.00759726717809691,0.0060412299078573,0.00626091745676967,0.00607016065834295,0.00545266480670002,0.00819472302146194,0.00429630802550425,0.00610477495993195,0.00559322181363311,0.00715704962760769,0.00477036433985368,0.00557103459483289,0.00664819544252268,0.0077324915261684,0.00619011250025918,0.00660377953104092,0.00783112566175705,0.00776444647135046,0.00957946980535814,0.00961339085748838,0.00839981022071424,0.0104036092073201,0.00845468596083256,0.00948867372741248,0.00936962675098784,0.00938785968951736,0.00536982343437261,0.00893291528527274,0.00781302754688424,0.0102456392522217,0.00739257406439897,0.00766158235826391,0.00693138414634009,0.00715400484948326,0.00882944396793475,0.00784958558944232,0.00659460544298052,0.00899951168178614,0.0101572677778009,0.00875597368529117,0.0094888774036634,0.00714755296212048,0.00670433170476834,0.00580685855459503,0.00329579008192256,0.00838871239352867,0.00628102437355019,0.006630004913674,0.00782881681452088,0.00739366038468207,0.00921212629679884,0.00790854770267163,0.0103097138571642,0.00837664370512294,0.0076575808602937,0.00962808187643306,0.00759584347149046,0.0078176427487879,0.00883488803925388,0.00510918996998239,0.00931003551006907,0.00759007602726833,0.00904846700474226,0.00626850889857647,0.00837843606613558,0.0118665535018307,0.0106133121172316,0.012230473706543,0.0135382493638328,0.0134331527031769,0.0143977013169877,0.0139532122938466,0.0140737022870188,0.0104493648799039,0.0139319503271496,0.0118793959772052,0.0132326274627154,0.0126822428652896,0.0123065617880249,0.0145912205949723,0.0130774305317687,0.0139983443937141,0.011641076196677,0.0131645592869246,0.0139458819110257,0.0140672319176332,0.0147494456363059,0.0131769402867973,0.0135957999179674,0.0136283885384629,0.0151267005729346,0.0125123189374497,0.0141280711054403,0.0125237060300874,0.0114752126491015,0.0132132617252467,0.0133133925823322,0.012731281826404,0.0154633093331617,0.0141754582480949,0.0139473265030244,0.0140958142385924,0.0132603514981446,0.0134614695165657,0.012545212693672,0.013887754853816,0.0132578037473073,0.0125961519701425,0.0133679597342961,0.0113876560546939,0.0118181566870978,0.0103738541708298,0.0130449454407418,0.0127258628346511,0.013286363628362,0.0128660072424823,0.0123656593419796,0.0148506418143695,0.0121434061863105,0.0165453716853136,0.0145426989592594,0.0132394203361691,0.0146244156146528,0.0120222287179549,0.0145175983519648,0.0131534053960459,0.0151037044770164,0.0146504464755093,0.0153141867839882,0.0164338445040405,0.0156708017263787,0.016126845265296,0.0141348297215765,0.0159791460971814,0.0148210769292788,0.0165546504947337,0.0165057909069349,0.0164270570136699,0.0162419249806932,0.0177517083672708,0.016402810872896,0.016691941839308,0.0158253086320281,0.0155288030614259,0.0151389510919694,0.0150080101651789,0.0154536477313734,0.0160247859743668,0.0164682788319882,0.0156433978967215,0.0156758332814175,0.016356623921924,0.015692868235844,0.0166486881697891,0.0156539861402752,0.0159661525930411,0.0168957374508431,0.0170880321564682,0.0168430269498062,0.0163405988901094,0.0183565960928307,0.0159243356972433,0.0164022174061676,0.0168106393418991,0.0162577361949817,0.0162523716719517,0.0152540207576381,0.0177263362098331,0.0145460137008801,0.0162398989760268,0.0145769877772533,0.0161874274319659,0.0149279675913357,0.0155315122277723,0.0149697858135173,0.0140955269325081,0.0159811362420648,0.0146620620447643,0.0162500500691169,0.0165140058213999,0.0166066966150332,0.0159865471945895,0.0154768691849022,0.0160282679967206,0.0163385768082529,0.0168336155860842,0.0159612044748287,0.0145841570614934,0.0151264267277386,0.0152815698660762,0.01404228581328,0.011772527544499,0.0142685251700527,0.0138735485519331,0.0144567461455066,0.0131507962941478,0.0158639392810067,0.0135756373217887,0.0147931525584297,0.0131963227025742,0.0132827477061617,0.0158968896463527,0.0147184388553735,0.0152542464561353,0.0135376786235642,0.0135160265307993,0.0144408650499112,0.0155800677591487,0.0151404456132848,0.013293921297868,0.0139934880085598,0.0121715924530524,0.0132257149725562,0.0126374336942255,0.0128232799124276,0.0130096544575916,0.0131396507573112,0.0147937998860101,0.0136252558981742,0.0120939977279082,0.0140022782266813,0.0120572669014227,0.0139676349369831,0.0117333776462141,0.0138943004430473,0.0135123598526805,0.0136257042884273,0.0136234962101367,0.0131845163100122,0.0131271706291697,0.0131977105677062,0.0124328975052086,0.0131738713285921,0.00986412379908961,0.0112962864211621,0.0111028930645257,0.0118830887342855,0.0112238190920223,0.0131084163353885,0.0133123569729638,0.0113043957810588,0.0122874019260639,0.0121446320462022,0.0122636743492963,0.0122808488881601,0.0122433012733543,0.0118956446383854,0.0103373886329343,0.0106669531379611,0.00998348489013923,0.0117341071530263,0.0114159551003065,0.0106948420481386,0.0118781947466421,0.0108351226246872,0.0112589409491841,0.0109114337806081,0.0116267286406627,0.0104329021874606,0.0110586114906937,0.0111413717673221,0.0103621389984975,0.0103960616166739,0.0107169495515689,0.0108576758454041,0.0112111126415141,0.0100969468703839,0.0108198342785238,0.0112406414922933,0.0104675995402762,0.010783527893148,0.0105571149794635,0.010041841489984,0.0102856160889936,0.00944398790278892,0.0107191516523274,0.00993108918933604,0.0115724149940157,0.00934130219603179,0.0100252867053287,0.0101444734455122,0.00960923434977219,0.00998694572371646,0.00957810661360902,0.010126849124706,0.0102725005503559,0.00968609167898212,0.0103404940089046,0.00979820509672802,0.0111147199020964,0.0060773187246086,0.0109483279668152,0.00889655871857402,0.0101653074663045,0.00915610781966415,0.00898451680500707,0.0101439308383414,0.00900597390730758,0.00947635192711692,0.00843086564805099,0.00930851397467332,0.00863137048049539,0.00841918940135539,0.00938874303787559,0.00901782366633303,0.00920111472427478,0.00937696497296563,0.00854241449491706,0.00782404370315425,0.00856888736884045,0.0073817249103333,0.00928901915118165,0.00663232927545442,0.0082139328998888,0.00769239838085783,0.00802446899710079,0.00784152764180957,0.00797507079620556,0.00781383290078575,0.00697685626489628,0.0086822235441272,0.00688771670328743,0.00751563809956046,0.00845711906751882,0.00847716882196423,0.00784454173557254,0.00859241557397755,0.00993782692730865,0.0085987283351138,0.00901792959427762,0.00840719830921395,0.00792022850877648,0.00960634885839333,0.00750470737673433,0.00833972819357424,0.00726686002972805,0.00706201124010381,0.00786447935040483,0.00683732793218691,0.00716780322685991,0.00771591276385179,0.00644438124709226,0.00740271651501204,0.00744056246816535,0.00836621868136354,0.00723233856020192,0.00826572844995236,0.00829895402986567,0.00862811336308509,0.00796848442403966,0.00790537648363201,0.00628984881077566,0.00760608926453779,0.00722428307264569,0.00760524937318379,0.00798544282513594,0.00870507706014587,0.00675478939915114,0.00892400041136683,0.00717726696841547,0.00708781450063823,0.00770932812351771,0.0075199384265499,0.00871831893716911,0.00713465903785499,0.0085593433326542,0.00748225852798601,0.00721703867862778,0.00653769014774336,0.00700007726732125,0.00778085534880694,0.00708282388659427,0.00853216242554067,0.00801543421499452,0.00768967780083394,0.00823973781254683,0.00867864763417261,0.00779650718575835,0.00718006363169017,0.00858869635185861,0.00821935753767585,0.00835347363196893,0.00811528527183589,0.00916772045234171,0.00768789144566028,0.00943821980610497,0.0087635853454349,0.00766106774158024,0.00849637024143924,0.00834859874874726,0.00742969593745049,0.00734786247439971,0.00872730459423833,0.00845824024630411,0.00588519240962438,0.00766647193184242,0.00855588517163484,0.00890493723980374,0.00699258176552018,0.0081698261376298,0.00697480257543537,0.00950105601157304,0.00969863750426851,0.00885213673360739,0.00815955884224221,0.00977179687017664,0.00869598519578021,0.00885769790618273,0.00858570917986932,0.00893434349513328,0.00878748810369624,0.00811263794256901,0.00787161756609236,0.00962821963196425,0.00819955026434184,0.0108540812972264,0.00663488560646509,0.0102943662673731,0.00793295800347651,0.0083265144824147,0.00907105765791831,0.00946700147278363,0.00839173868360948,0.00880376384508064,0.00901806634716575,0.00892589423073557,0.00892433292789394,0.00882592934309261,0.00814547175063404,0.00783955247152808,0.00928706205983936,0.00970219019017877,0.00796653574007866,0.00797236059822161,0.00800414973911898,0.0112437618134891,0.00938391950922965,0.00907645504227469,0.00881456106959154,0.00994441956709192,0.00934485351038655,0.00880929414170855,0.00998477864287383,0.0107052610729492,0.00991876856042577,0.0107083185076935,0.0100067259626693,0.00980451646183752,0.00946513552669198,0.0102266562515744,0.00974532374541082,0.00934490148612195,0.0107288099701377,0.0101661856670721,0.00945931059836623,0.00927903352465714,0.012863620326944,0.00835445122499276,0.0116243941750331,0.0087526895871364,0.0111725263594154,0.00933093087703767,0.0120743100688491,0.00997023821933131,0.0106109746170932,0.0116989500857449,0.009667516060056,0.00926638849208823,0.0107247266161066,0.010292956574741,0.00974439814816312,0.0109919819372602,0.0104395596490765,0.00840998727334465,0.00823822711949926,0.00716700153065073,0.00717492500115259,0.00630568126916106,0.00749880535850954,0.00719832949483004,0.00832025938419944,0.00875677636857478,0.00882849017768642,0.00948359603323875,0.00875055441889373,0.0102679581453827,0.00742747592895971,0.00994573021542841,0.00949183702163366,0.00896119898553153,0.0108307783742946,0.0090612178910309,0.0102228040512636,0.00846172747988067,0.0112432081749971,0.0076583833993915,0.00954776323068195,0.00843347762086902,0.00949403101510248,0.00869712410995891,0.00970617169747917,0.0107549619156645,0.00954687415398039,0.0106530319991028,0.00947484782604935,0.00961428489778347,0.0107296089753987,0.00976529421535422,0.0109550884763364,0.00953716448008627,0.0108212211860922,0.0109377008416441,0.00857265356768725,0.0107878826614226,0.0104663099314421,0.00906911077630439,0.00957221036750647,0.00773722870871799,0.00678185233423165,0.0069522731649361,0.00429999457539618,0.00834914588979031,0.00785140282361251,0.00911337543704838,0.00669773743975772,0.00783652441672171,0.00762939566854043,0.00797246874413416,0.00856209800966425,0.00666383909752854,0.00827598259975929,0.00718051103410499,0.00850804318899901,0.00650756848041411,0.00832088135080566,0.00639583762690815,0.00934973732761266,0.00843749904762073,0.00796688500911701,0.00866376607272929,0.0096513244548428,0.0082741351213897,0.00890503328303077,0.00955233842988759,0.00951447762055617,0.00903872366462343,0.00988088091980438,0.00902974388406533,0.00959248113774901,0.00930544103429631,0.00891642055577553,0.0100844540415177,0.00987487705886811,0.00854673677616672,0.00845243171583005,0.0101418384068596,0.00889890854459587,0.0101247338051125,0.00960768769042309,0.0108964756473479,0.00947586411959503,0.0103422100617344,0.0107883731057988,0.00924254978922208,0.0109369907992038,0.00946783799712558,0.00970987458423257,0.0092125741867251,0.00971324183569992,0.0107942877034213,0.009192067452888,0.00988120535992343,0.00966448196349963,0.00994179306979499,0.00990963912453585,0.0100310371486182,0.00932258032846347,0.00746688800921206,0.00600383375401134,0.00260586031541879,0.00258307045506066,0.0021572665493734,0.00265736952512019,0.00208266094647277,0.00372381588355235,0.00261526968326592,0.0040579070037645,0.00481304812236494,0.0062548716459505,0.00555283629479956,0.0083834795591034,0.0092384098107423,0.00867032296925056,0.00920854201977649,0.00937665317547389,0.00899407858226656,0.00914700212353951,0.0097194959935301,0.0100900736038442,0.00823337930302119,0.00984834654272478,0.009367090660795,0.00885228134984498,0.00810165775442847,0.0102803778178338,0.009970077823214,0.00957589287359835,0.00926496628170575,0.00848262453465632,0.010338806671772,0.00943658214884711,0.00968720281543821,0.00781429994454803,0.0107376744671473,0.00940740643515542,0.00798940932485357,0.00841507350494087,0.0093547095670005,0.00918365986753973,0.00863319543705731,0.00982588476020935,0.00922435401307564,0.00775576592969865,0.00866132527533789,0.00807542971628066,0.00947769058019591,0.00829493822830115,0.00861635549388491,0.00863946912076158,0.00961915452175217,0.00955954309948212,0.00818541624029535,0.00812155389669856,0.00775413135460511,0.00907189112053564,0.00811278333664411,0.00857535845970694,0.00787782716878961,0.00865343247144113,0.00850274699439566,0.0087740110475801,0.00880696812457265,0.00699397153548764,0.00930444285360447,0.00807646582115061,0.00854147284752361,0.00752530127500349,0.00850384203758162,0.00873153571079827,0.008390619705197,0.00841088752699497,0.00747068164234593,0.00908995073647647,0.00748589251318707,0.00711489244303794,0.006875035441446,0.00701032293293714,0.00710314089036108,0.00642471126118946,0.00659707100545799,0.00572643755766729,0.0071112665584592,0.00487549742049128,0.00635223386306474,0.00521490711553698,0.00590521053908451,0.00641135454609876,0.00657440402732738,0.00631662882043751,0.00584412540038231,0.00720926054830697,0.00528498539927592,0.0085698943057968,0.006827958406535,0.00680149429958944,0.00577079356017265,0.00597743251843555,0.00778631169648764,0.00700944112270281,0.00844663762046755,0.00690378910969693,0.00761462637517255,0.00530732423562687,0.00756244993483313,0.0071943418191959,0.00727855157586113,0.00768521134203119,0.00751629124398573,0.00851207697537239,0.00846409375552152,0.00787535834698245,0.00696934402177485,0.00789022157244265,0.00795464002945485,0.0086940142353713,0.00844922183461933,0.0080544939154776,0.00970591009335329,0.00690980623340143,0.00771007562609972,0.00713000910644206,0.00684389713083515,0.00640433192514796,0.00795149465491161,0.0065497302363848,0.00763105947385302,0.00805704282496919,0.00830528767117409,0.00824709960924619,0.00732726828853976,0.00943437312602092,0.00680304480975311,0.00652492849238387,0.0071988994847997,0.00593054777932298,0.0080326666125187,0.00780751976454147,0.00855883382334351,0.00819615572519831,0.00912164082767818,0.00834661587445585,0.00825932590514319,0.00830772582718753,0.00813029114266502,0.00729896106209324,0.00850300954494137,0.010005751864054,0.00710343534849965,0.00740554314816265,0.00553388843167437,0.00627149982721785,0.00569322295548803,0.00617744055121694,0.00741375772169319,0.00815933842152069,0.00791921139445503,0.00657789404795023,0.00783507686442574,0.00765399658855626,0.00893901642077117,0.00683617079706593,0.00717935639377888,0.00881112645022811,0.00810785529631989,0.00687114900830933,0.00504730209741557,0.00786179760039668,0.00890866642893088,0.0081961250199928,0.0078700968452189,0.00449431746286463,0.00852857184631819,0.00593704230714442,0.00836924720988701,0.00578308681736328,0.0104394627364711,0.00666011161125096,0.00706950098497716,0.00891832980717919,0.00691583072414814,0.00863774578070454,0.00615937308180557,0.00810635542384338,0.00592625362232695,0.00842943967340279,0.00763723494761985,0.00727313061320787,0.00658267127244477,0.00737893717431094,0.00800406069446862,0.00284801353498606,0.00553090918478882,0.00470314460374656,0.00547737832088045,0.00448460038323786,0.00485121440826531,0.00358397273584435,0.00585852771321795,0.00528412879996487,0.000598031451690292,0.00484172474985512,0.00444091314087867,0.00584866719562766,0.00561067407900292,0.00397740077415503,0.00676634854907897,0.00463049604415172,0.00718773224973665,0.00673875189854905,0.00571778231659309,0.00476264871319273,0.00317341213973299,0.00621577317663082,0.0019501237585735,0.00668528839357836,0.00518806787465842,0.00522643731316122,0.00352489888154163,0.00420984079043756,0.00203707426703415,0.00338256906875424,0.00445240420417939,0.000910416466177276,0.00279080482043506,0.00285974721843156,0.00294425959268507,0.00629858489874396,0.00390110993770871,0.00599288968987535,0.00489529557282149,0.00748922980227496,0.00426764224141602,0.00441663035233541,0.003110212201007,0.00517405354394351,0.00543733566600781,0.00274323391677855,0.00497874292540889,0.00375979173966203,0.00370398346163976,0.00124614816056873,0.000213693264720802,0.000445615603396772,0.00275205089098638,0.00175549799033832,0.00336709933233496,-8.54741690957505e-06,0.000380476284136454,0.000204707455447705,-0.00123258164515271,0.00124827342948089,-0.000818712967174139,0.00274999055840102,-0.000321782912575182,0.00155929360348339,0.00109040405427751,-0.00246834166705815,0.00472511789682494,-0.00797044731494858,0.000523151476317296,0.00644462700121996,-0.000807410981342361,0.000434798077054752,0.0046672667641983,-0.00287177540399101,0.00504288170723878,6.99577353488155e-05,0.00619557520994965,0.00619468495047263,0.000918278958908506,0.00206749367574519,-0.000148737961907766,0.0127227687803392,0.00393883050918499,0.00644580048175886,0.00238634442952109,0.0118004892639959,0.00311406832302702,-0.00618441000380581,0.000660619254717863,0.00130023698426324,0.00505329574050598,-0.000349878261941233,-0.000714415612611828,0.0101896115064723,-0.00339608051612495,0.00749672466351222,-0.000508990647615474,0.00131474902423588,-0.00123639180131293,0.00292636649846326,0.00616128339960324,0.00155833458692833,0.00353652177349572,0.00066403127582433,0.00640483518621543,0.00291339363904263,0.00400258727916331,0.00590149819994023,0.00635213129459898,-0.00023642583969749,0.00792761702423199,0.00504483681081462,0.0074264412789294,0.00471581297297222,0.000583540867879422,0.00762178896233654,0.00448593985564178,0.00237960043047896,0.00772415032198,0.00362422292323371,0.00828183529099539,0.00116898706008703,0.00761926303485207,0.00205366411648559,0.0118143221502671,2.61551718707086e-05,-0.00127265769619117,0.00449509302179948,0.00230966185849297,0.00951229342583198,-0.00304353378138279,0.00812252185494746,0.00299325663912749,0.00646634208846329,0.00465545436811514,0.00478827460826028,0.00729842523415806,-0.0015070272014174,0.00677333358212439,0.0063867882913584,0.00612900322193358,0.00348210325876664,0.00262499260649336,0.0107370947415089,0.00819252994873531,0.00711178220088858,0.00131950926066031,0.00915398903338258,0.00565385234943848,0.00485595375975909,0.00638187875379022,0.0161802021612507,0.0126100619396963,0.000650738336630615,0.00588924600630555,-0.000221815286498113,0.00968495541040964,0.0117674895288839,0.0125425825245003,0.0035148128446047,0.0128010696503395,0.00372963373954046,0.00152781574862343,0.000159784980199747,0.00558437369584897,0.0132254797426533,-0.0121605156472872,0.00721364719213676,0.00344272685971218,0.0132251150705001,0.0011002456162928,0.000537157716660147
05/05/2021 03:39,-0.00178369214192587,-0.00106735675565391,-0.0020117198904797,0.00237338401338766,0.00298719613016925,0.00107952000887228,-0.00339700727126317,0.00416181451120112,-0.00234202440290353,-0.00231329946354553,-0.000481084019690807,-0.00309111743266691,0.0017416030450603,-0.000183469766305584,0.00275379938609716,-0.000235796385158894,0.00110639839909556,0.000565932423375713,-0.00196903682569921,0.00207106863519929,-0.000801300805699526,-5.09239473131223e-05,-0.000642118090306475,0.00359509419840624,-0.000434042000407755,-0.00362530412525802,-0.000243255035541323,-0.00134046479203501,0.00035629778429162,-0.000843875372059438,0.0021053586209716,0.00183156332014255,-0.00130220215548641,0.00384265782444089,0.00113737143764766,-0.000736759500814085,0.0016739776482919,0.00311950468932826,-1.04205005623365e-05,0.00188762911069488,0.00261715575210715,0.000164949111443557,0.00484475328440812,0.00116492815495702,0.00692334628371813,0.00748721076612016,0.00458061804026691,0.00363144845945654,0.00499879745129712,0.0028265531843385,0.00415231043823072,0.00433891149929459,0.00961290739690415,0.00663192545056244,0.00663020021331703,0.0032636583123316,0.00353895363890474,0.0120958635292434,0.00413658442530317,0.0101324843455493,0.00605722851135845,0.00723127827440505,0.00659530396201662,0.00574507698840673,0.00622191947211615,0.00886412657505356,0.00740172728386123,0.00762389868886956,0.00846794365226274,0.00881617203146042,0.00728434256400426,0.00654247677114641,0.00661943779018596,0.00883404022380268,0.00848249788153856,0.00785088827079112,0.00897282205206544,0.00926070830420334,0.00708183893552215,0.00869048327219353,0.0105686363959011,0.0104397461017654,0.0111051458405525,0.0120067628089654,0.0115509746053518,0.00683708983346376,0.0122721230465873,0.00880890043488447,0.00918262509231764,0.0078534473961914,0.0100886126172254,0.00800262542298288,0.0100905297344119,0.00830334776878015,0.011362166727021,0.00826362805410956,0.00994147661791837,0.0110811677121116,0.0116054655504875,0.0112228196159046,0.0125782088453974,0.0107242189347798,0.0108960662988637,0.013108464217414,0.0118882791296539,0.0150073833086685,0.0131285326370821,0.0120343678529005,0.0104028399088621,0.0104188652333961,0.0100928604756192,0.010132902706877,0.0115820421873512,0.00959063096449088,0.0112950545785545,0.0136103066087237,0.0126223427538018,0.0125913069970663,0.0134965044711663,0.013941490327075,0.0119244310698835,0.013314229646052,0.0116814607552901,0.010815569199785,0.00918085303610082,0.00957490175949518,0.00702939208749318,0.0112827795766656,0.00974568889662074,0.0120962970154595,0.00935500048954403,0.00989000714084926,0.0107148273606256,0.0134795073183617,0.0132181055964149,0.00997156264411744,0.013138571786121,0.0142747725296989,0.0102334180015157,0.0116965389802132,0.0108939525214056,0.0108454543811345,0.0115336703479287,0.00908339259288154,0.0138254615662743,0.0137012956421743,0.00989877458163571,0.0149013960293475,0.0181404028290272,0.0199850259748038,0.0186345136611227,0.0193344383204581,0.0186567960895036,0.0183290453221151,0.0188460268424864,0.0189921993269551,0.0182460839978274,0.019623474325495,0.0184000029035654,0.0175634354081998,0.0190866888751916,0.0200000639812036,0.018677265184842,0.0163733839344851,0.0176827083908355,0.0195923240370743,0.0201698900495167,0.0203164499559867,0.0190036485111966,0.019392638584851,0.0212182335321142,0.0204065886528259,0.0207814081696829,0.0211418425989159,0.0191886343322634,0.0188485408558881,0.0194612434904255,0.0188324542592708,0.0196740163522079,0.0201832729008777,0.0196304212818732,0.0190380770173275,0.019922101624225,0.0195687012072864,0.0189344170481411,0.0177465610487827,0.0203677687534305,0.0173209896717054,0.0187151938990659,0.0186995045419977,0.0183452997256168,0.0154918947010269,0.0153704928568352,0.0184677133629448,0.0180397129877303,0.0198110607546334,0.0201256824018818,0.0188113108131972,0.0195081626702705,0.0198031969239872,0.0219259077928327,0.0208947412625788,0.0201007472747596,0.0199980769441024,0.0207339694349187,0.0194047948900799,0.0203932427969715,0.0214562329931733,0.0224496636255795,0.0220382467869973,0.0225006209297191,0.0226527853695547,0.0232707958368179,0.0216400846410483,0.0214047657603965,0.0228015107535081,0.0226870031151572,0.0239460001784314,0.0235272593852216,0.0246953023904323,0.0245752611370868,0.0239881404533149,0.0239362443109689,0.0226147615960536,0.023912197148918,0.0217856560985903,0.0239705188837445,0.0228127367063311,0.0237487765387929,0.0239466352632037,0.0234163283179603,0.0240664744423225,0.0231007440759977,0.0236027689970939,0.0240090409825109,0.0243411865390857,0.0236907278077001,0.025197730185354,0.0240637127563971,0.0235577710346542,0.0245773868704036,0.0242093420918415,0.0235588744187029,0.0237045333779419,0.0219920465210497,0.0247536275179699,0.0224854024397154,0.023039672618023,0.0232239910000634,0.0238600640947257,0.0224041899399124,0.0248640016751894,0.0234588386415377,0.0233799127157578,0.023495806022295,0.0230370457607093,0.0232814608951679,0.0226839512529207,0.0228433486678472,0.023003915884332,0.0230359615787369,0.0233440300468684,0.0219813892300739,0.0239611489222424,0.0227370730714537,0.0222061536374816,0.0232409757621445,0.0231714069166864,0.022673622843993,0.0222610002650076,0.0202469991606501,0.0198896119970478,0.0207802737890724,0.0233590762009568,0.0221027739201743,0.0205040270491178,0.0233035021307659,0.0216612698204596,0.0225644795278628,0.0220660895281489,0.0229354028969005,0.0227272589976947,0.0228926108606958,0.0220500343983031,0.0238263262134301,0.022307492462914,0.0227570071445407,0.0221541151757936,0.022024178637776,0.0216815687593037,0.0226358215073091,0.019595668291609,0.0201602241414023,0.0200405308945319,0.0221583017664875,0.0190675833488889,0.0215741068311906,0.0189380667201201,0.0223584433882788,0.0199827490771441,0.0200806467824697,0.0219128952201761,0.0210486767781637,0.0217273589123741,0.021403420675554,0.0197586913358139,0.0200277395590232,0.021691826007742,0.0213065377870306,0.019109368916908,0.0207449683464191,0.0198408415834927,0.0210928453143238,0.019056415435072,0.0187743045145987,0.0173077402235494,0.017688347607481,0.0192395911019499,0.0185859529301784,0.0204116933777545,0.0193617935407074,0.0194084899861839,0.0185988008826946,0.0197878006480316,0.0193845360364204,0.0197215995269306,0.0187798301028553,0.0175631583824901,0.0159260505093082,0.0172498320815178,0.0182746537887398,0.0181177700935378,0.0181915732960145,0.0191275416739938,0.0187032192511032,0.0189338415739449,0.0188762581831713,0.0177617008505677,0.0170974624435831,0.0181503991544062,0.0169541642711386,0.0188316327667275,0.0184541561338808,0.0176347565666669,0.0188212301780691,0.0171575454631886,0.0176482913121067,0.0167042010000982,0.0168948522294482,0.0177862865283718,0.0174122924744099,0.0168854159684059,0.0161015272988481,0.0168641919310437,0.0169138417763457,0.0166378338454405,0.0171344406976602,0.017116045059951,0.0162612119033971,0.0160833373630548,0.0172404294839138,0.0166580050550965,0.0173323019223623,0.0168358029727016,0.0158431291235672,0.0169845829870413,0.0156354306689346,0.0174262237540633,0.0170562281450336,0.0163712066996984,0.0163757892120331,0.0145396484450579,0.0169327862088966,0.0145574270713315,0.0141582482935288,0.0163302287542752,0.0144691368266546,0.015476551313641,0.0152614624993742,0.0155751247723084,0.0146270961985674,0.0149796216085285,0.0155350639477,0.0151759915684107,0.0141256489442566,0.0147344203175622,0.0149135341449708,0.0145059010437583,0.0132340480532217,0.0142199573425157,0.0125626685495085,0.0142659852316056,0.0123667176068651,0.013102630096851,0.0131498524868047,0.0139453882381078,0.013594826983902,0.0135131592526691,0.0140648205560134,0.0137662685129009,0.0140142545485617,0.0138082708306053,0.0130268774945597,0.0146450158535379,0.0131638321915013,0.0150218055032866,0.0132493389298709,0.0142580808439102,0.0143231974203882,0.0143784596503355,0.0145049010105617,0.0154615328022649,0.0141405058671762,0.0142306873563144,0.0144993149250911,0.0140435665226202,0.0138982073781887,0.0119784938657463,0.0136166112797277,0.0122363065221824,0.013037397631353,0.0138216643639314,0.0126920621284857,0.0125908744393901,0.0125267517076171,0.0130191799117773,0.012673398427796,0.0131650749150841,0.0127587339692679,0.0131326684030819,0.0133003232748005,0.0126252725108385,0.0131989478228654,0.0121251252839494,0.0121206475698853,0.0120410561435615,0.0121832108626273,0.011535015629297,0.0124246229755238,0.0136340818227066,0.0140104994532309,0.0131315697352166,0.013171001892189,0.0126630195507363,0.0130194871947158,0.0118125280703139,0.0141002772055265,0.0136019788294995,0.0135004322008034,0.0138465211741462,0.0129555087283492,0.0136940840010792,0.0122973942783329,0.0136492248824645,0.0130902089417609,0.0135197384683812,0.0138387860256815,0.0136943805831075,0.0138721742806477,0.0131562119239188,0.0131908201015044,0.0137482417580607,0.0141234338207369,0.0151559850980779,0.0137345278590581,0.0145950400173784,0.0140943251320685,0.0137468813385307,0.0139875594092546,0.0134816234908508,0.0146085135427234,0.0129315865351785,0.0128537213774012,0.0133921328906521,0.0134973539111663,0.0145938734907214,0.0124112428019078,0.0140695922942429,0.0138545637829731,0.0140331419082131,0.013593984729315,0.0139970015622046,0.0144846727938346,0.014850634926602,0.0145840893887692,0.0147004519891621,0.0160364349768684,0.0160331510953834,0.0152495141343556,0.0150029201222022,0.0148971148054162,0.0156137495437893,0.01582701204756,0.0146898707090958,0.0155330867892826,0.0153288959376306,0.0158262381240384,0.0164106284905562,0.014514812060315,0.0153423461042374,0.0154254124545019,0.0140081451248953,0.0141537475403761,0.0168470521316847,0.0162446620730513,0.0146445420823959,0.0168937018699451,0.0153865981988648,0.0150345785258273,0.0147671772477144,0.0150118728114179,0.0165427177966618,0.0128514898256454,0.0151707208347075,0.0147175402768766,0.0154760665602637,0.0141443092347115,0.0159322995244989,0.0158315265260546,0.0169864089114928,0.017409273202686,0.0169424039673289,0.016819341958394,0.0168021402086522,0.0163371118311962,0.0183901194763993,0.0161362225957555,0.0179843981400773,0.0166498874099401,0.0174165042787991,0.016283536182616,0.0165938728634403,0.0167913089435186,0.0165070314410123,0.0178549796409538,0.0164940653681338,0.0170459996716464,0.0170834998807501,0.0154598878805131,0.0184350435233629,0.015963471732597,0.0163408995423778,0.0172294604677694,0.0166851371240659,0.0169495532295591,0.0176769883061052,0.0182261188399317,0.017793051208241,0.0174299513026466,0.0185093697034684,0.0168009123039067,0.0167805176457706,0.0172420475015519,0.0171018012924072,0.0161175977489752,0.0136396860736808,0.013462679987705,0.0124685870293387,0.0123982519215001,0.0118293211027825,0.0133578179329672,0.0150753411036702,0.0141333013546239,0.013803175712764,0.0156599962597792,0.0156505646688566,0.0155102019183495,0.0156719092575756,0.0153118599354274,0.0152762935893728,0.0154750620867433,0.0153953679907205,0.0158242681428734,0.0147042187957218,0.0163994655845926,0.0159153283828956,0.0158493752786983,0.0161437998765629,0.0163475455054257,0.0157617947875566,0.0165492501681104,0.0149072302363556,0.0168030705503781,0.0152923824375856,0.0173231822750381,0.0169457018471463,0.0166513527499622,0.0156096779882807,0.0168028452946686,0.0168805881722342,0.0163960519775832,0.0159782205000538,0.0168231202348,0.0156836302646355,0.0160884195359127,0.0172314683153518,0.0168847093077302,0.0151095800005146,0.0134234250605256,0.0127551891866069,0.0122701403848619,0.0132332925233593,0.0111140683978363,0.01150441420645,0.0119927350336859,0.0130106181123983,0.0134702325294804,0.0139252563498335,0.0135485858590321,0.0136571763790136,0.0129392446104782,0.0121580536750588,0.012835457124057,0.0130912160135821,0.0134224077894813,0.0133648315695749,0.0125239161315097,0.013836885542436,0.0117702344325592,0.0142613980075688,0.014795823374639,0.0152902729473457,0.0153923195827495,0.0156413990168468,0.0155240310211785,0.0143437249685045,0.015441938396482,0.0160222928390881,0.015292995994325,0.0162311152569876,0.0159406690327806,0.0159771749984008,0.0164816987708104,0.0164834567724443,0.01565214141732,0.0165462382652276,0.01683562783628,0.0174932145180003,0.0162884213841232,0.0172284245148249,0.0172725088555608,0.0169200120736295,0.0164132456467137,0.0173316856957842,0.0167614911953415,0.0163652372660161,0.0180600108636685,0.0167718400596878,0.0162124827485149,0.0176968990524757,0.0159956586521659,0.0169990026266186,0.0163304419512229,0.0171610120168809,0.0173765795270912,0.016774581508137,0.0158864216460868,0.0152034550411776,0.0125272473389055,0.0105668325431921,0.00626684466884778,0.0051100759619169,0.00469680158544186,0.00346133108832493,0.00451571398027269,0.00506565508023397,0.00655631224862688,0.00787951389731915,0.00923814930453652,0.0120531721848915,0.0128429755066869,0.0138320559251436,0.0149051934966927,0.0158624483079713,0.0154460311808726,0.0175920345875703,0.0151833687972128,0.0160917803357788,0.017335856292585,0.0162527531236836,0.01681222311746,0.0149915885747963,0.0171819689986768,0.0159322213171146,0.0163827354158088,0.0155383112845467,0.016276903388626,0.015939568630538,0.0160417381823448,0.0173810796508153,0.0161156602046081,0.0163077167102177,0.016280171104909,0.0165774086503262,0.0172840838740173,0.0155394279954326,0.016949470649845,0.0162775735777993,0.0163577681742594,0.0153080865491366,0.0158717119667683,0.0151631551680592,0.015231338163652,0.0137776621837349,0.0155481830119064,0.0138977474610638,0.014266815744603,0.0146549146014964,0.014624801043622,0.0141029098732331,0.0138450262585557,0.015109418613966,0.0138590159857682,0.0145983710330703,0.0149674155557029,0.0157705217013614,0.0147785693409029,0.0151911416209736,0.0146297500329468,0.0146085469512699,0.0147938141122026,0.0142068103706343,0.0149254059471723,0.0154662785374964,0.0143235534711052,0.0164860798760479,0.0137678385068224,0.0154272456086772,0.0155158319463461,0.0141853659825288,0.0133365458893728,0.0132076834827703,0.0155363678757077,0.01367849488169,0.0127579303262172,0.0114941182594715,0.0115487817467979,0.0106993284057991,0.00986326434069142,0.0109884364909574,0.00952543803699188,0.00913742538585212,0.00932954096494624,0.0103781548549939,0.0108629573126169,0.0107998505130745,0.0123842754059655,0.0111634325542632,0.0113283859742415,0.0100283328692737,0.0107133549007668,0.00960442362478844,0.0107602636347354,0.0114603605929881,0.012294057913899,0.0107569533595982,0.0114649785187583,0.0104753785838017,0.0122210768234547,0.0114232857231557,0.011774653501964,0.0117248800539986,0.0119665246506337,0.0114695985542653,0.0122550724192559,0.0139665376982638,0.0126175546923435,0.0131480329977306,0.0144237445375822,0.0118658191686993,0.0143692744325528,0.0129844963823007,0.0143300802952188,0.0135227884926972,0.0135215761157992,0.015897332195746,0.0132255188001978,0.0132236033211132,0.013709338429615,0.0136365586724727,0.0123481579800032,0.0151412162859368,0.0141761431061006,0.0153035268460323,0.0146799981427788,0.0122265366547191,0.0130836582553126,0.0145114330805654,0.0137913580644092,0.0127510410065487,0.013573474421509,0.0142718407195509,0.0132480893711547,0.0120539362428711,0.0128410220003536,0.0128028006150561,0.0124194117730892,0.0153249734272714,0.0132919011414306,0.0143495076399618,0.0123452077079483,0.0144586819724179,0.0124022836117503,0.0138427392766343,0.0139482963206775,0.0148157189658626,0.0127440370199878,0.0139875931746689,0.0148465161133496,0.0129682493531262,0.0140668091551626,0.0145984875947704,0.0135748040123929,0.0135474527858184,0.0124170496724208,0.0142852391909481,0.0166025841082615,0.0128593064637717,0.0131468419974034,0.0108354729174357,0.0164936718770599,0.012849600217945,0.0137210387272253,0.0128090614332757,0.0132020088438402,0.0135357780021586,0.013079687591911,0.0115908773781526,0.0131920600430559,0.013542355047033,0.012508201418422,0.0123740182185567,0.0135257069223185,0.0113318731552856,0.0131975381909082,0.0137687085205365,0.015136709880005,0.0151277387876147,0.0128197173353343,0.0123412272090326,0.0122495270378314,0.013782493011813,0.0141924298238964,0.0152804711048565,0.00985305063115447,0.0141552072345242,0.0139698842067838,0.0126606722185032,0.0121106574483252,0.0143568545965906,0.00965854131155205,0.0116221673458713,0.00928156944830413,0.0132018367808604,0.00948774010224905,0.00840664726474308,0.00996530753001136,0.00842064066319219,0.00984805849952833,0.00571161463316571,0.00656271961909107,0.0072603716004863,0.00879458650071448,0.00857959295345688,0.00697248226597934,0.0113605044546232,0.0113523454412752,0.00881243222735592,0.0112668562941498,0.00983206339566301,0.00977277168569606,0.00810332743203243,0.00870323103146561,0.00636926974626018,0.0100015636503391,0.00756218177603913,0.00936878330529495,0.0062036592378405,0.0101246721516458,0.00783939188549859,0.00547555237680646,0.0062319898486755,0.00996400487036388,0.00855512884152019,0.00808185961167832,0.00926056727407357,0.0064659537401173,0.00821585989386689,0.00715843890685121,0.00962260304070675,0.00831583294868277,0.00670412784266849,0.0119898664306598,0.00748902879419227,0.0108436159175814,0.00888317437764207,0.0116052369652061,0.00815923323528076,0.00541401449830641,0.00782942025261162,0.00777142091845117,0.00509289377593705,0.00716541479478519,0.0037933901627854,0.00437366966516354,0.00664779536510384,-0.00023220105023634,0.000632127177542843,0.00321815939234925,0.000429044404022062,0.00120510409831797,0.00249488323739214,0.00324010935567764,0.00509255275314555,0.00143232986676676,0.00369261702132077,0.000500688430386827,0.00728011526954269,-0.00208100765114328,0.0110908688701809,-0.00181338835338667,0.0124665118735636,0.00314871278560295,0.00408982715789573,0.00453578426206988,-0.000203804639203058,0.00618287127065896,-0.00488090203108765,0.00730613758502569,0.00223803337989632,0.00150192088414529,0.000389603819744913,0.011934104729671,0.00489287609542762,-0.00127463838626094,0.011077922875952,-0.0016541123747001,0.00919484639473389,-0.00137693104027755,0.00667926187244389,0.00458739628133062,0.00608395688779989,0.00833145917549081,0.0079316907523981,0.00278308425662206,0.00331041680883007,0.0125643539357919,0.0039064209079332,0.00789112169312899,0.00658131110781496,0.01061779386373,0.00038261000471691,0.00200116117609008,0.008835639983177,0.0120360569469157,0.0046878628553734,0.0087211892157224,0.00325633559787082,0.00531379391899542,0.00966236149018489,0.007966052330274,0.00934018324495059,0.0127976302138422,0.00355997805086176,0.0128828194618839,0.00708543698523768,0.00969005055282188,0.00215387606239874,0.0056802989368145,0.00682867082495747,0.0111595723668479,0.0121788721832295,0.00966152142463299,0.00611162067442563,0.00565866649510577,0.0101723392886673,0.00361919311338199,0.0102121717521556,0.0166868604841243,0.0118296173381674,0.0107991618488005,0.00967972446024028,0.00761534794195619,0.0132135291229799,0.00236332707798352,0.00976664284596839,0.00417632952081365,0.0157453629947399,0.0083065948624473,0.00577694887870874,0.0146468547142663,0.00994276328081362,0.0110690861502651,0.00958924031567932,0.00846900206579446,0.00874694806092687,0.014261937881434,0.0123017120884763,0.0104296667998248,0.0134929075506874,0.0123183914574904,0.00867944164390885,0.0116007307146876,0.0116990573646871,0.0180806606140342,0.00364518304881892,0.0157956675644423,0.0119819988595524,0.0184995036905554,0.0155465771167216,0.000372792104277513,0.0125108698878533,0.0116620725335817,0.011430960257711,0.00955951195489994,0.00504206049999719,0.00738531311983153,0.00887580495312162,0.0164345417399135,0.0058853307660826,0.00642082990238966,0.00330081362270163,0.00457117633081553,0.00529261889947101
05/05/2021 03:44,-0.00113147890898232,0.00226166535556654,0.00104760657727426,0.0023191262134788,0.000243278861459828,0.00291552271811477,0.00532402951533488,-0.000541012822541496,0.000915101859282797,-0.000929031674790134,5.85615814137034e-05,0.0014614675834485,-0.00143982097901913,-0.00371100788598202,9.12256450983339e-05,-0.0005730224272629,-0.00335705710488161,0.000129011483882095,0.00180993607764215,-0.00150598352259966,0.000795805738724646,-0.000774806903854615,-0.000257222056168572,-0.00254908383503071,0.00167610042444764,0.00186422926540716,0.00120346932244414,0.0020987276611647,0.000513596874568361,0.000585436356486519,0.00162661080447022,0.00052377914065961,0.00292670127091181,0.000578999697785689,0.00110457102083041,0.00209694699260092,0.00389383678816291,0.00239809383063123,-0.00014012898249136,0.000454803289709067,0.00381970406724326,0.00218593559419929,0.00369658108409044,0.00506744667306603,0.00583068614755901,0.00595914187470799,0.00813103980125216,0.00625620753816622,0.00663048438206902,0.00819679161931441,0.00944309556622384,0.00502049237129024,0.0100310444151361,0.0111942498737125,0.0099568613877891,0.0103317804114968,0.0098442174924866,0.00988036052314438,0.011442860871828,0.00728335660433463,0.0135643677208741,0.00773045201418288,0.0112456453311062,0.0114570013397425,0.0132077381005811,0.0131301937744693,0.012564419647539,0.010608791170281,0.010019917878085,0.0116578094827937,0.0099058174091561,0.0124040091885277,0.0118052953214299,0.0132684698783859,0.0103927108829697,0.0151618766422861,0.0105494242415594,0.0103408798131847,0.0123594010625319,0.010113675464953,0.0123549792428457,0.0129754220566663,0.013295529921486,0.0130877475362723,0.0130136000350168,0.0136945930364317,0.0135483518043064,0.0132729565848087,0.00832315038199785,0.0122789713426773,0.00766232011628191,0.0123232986965292,0.0119976350165889,0.0126280098849448,0.00978781105757416,0.0130760302621139,0.0137151783021341,0.0130632116915526,0.0138077322303182,0.0143349716555053,0.0160681975331997,0.015738152357912,0.0154318466112099,0.0159060052164647,0.0156937968688557,0.0185592447021109,0.0153891388310158,0.0162065752005674,0.0136874166361519,0.0143162045001179,0.0128775201201386,0.0152895952919038,0.0122855338198012,0.0140163516666704,0.0154069502712997,0.0133006592343924,0.015581165379003,0.0144352855440589,0.0183241594912145,0.0160350874766579,0.0150825587073531,0.0168685398055087,0.014740260040164,0.014309586039107,0.00898285153635845,0.0147787577401687,0.0135190088528087,0.01281309051808,0.0145313323726966,0.0107536825660583,0.0166833991518201,0.0123355263749,0.0170825533839461,0.014670474671643,0.0162121504371031,0.0169552084413761,0.0164988826687667,0.014911690587258,0.0150627291423927,0.0127641344091215,0.0123901735208925,0.0145397702600045,0.0157762871556103,0.0167918544599763,0.0143320170407548,0.0143929066580746,0.0175082821613441,0.0200696638913694,0.0223609536116506,0.0225664067425098,0.0249965286831023,0.0247780898727629,0.0271631654015651,0.0265835618245047,0.0244662648067376,0.0225640173017792,0.0254135805347443,0.0228351317253965,0.0220768328877033,0.0243092705734838,0.0236228012898719,0.0244240968369791,0.0250982517145207,0.0244596936145685,0.0254226107350796,0.0239392033049046,0.0248284240547619,0.0244511086561834,0.026091746969074,0.0254373722083735,0.0268294327716499,0.0272964146193558,0.0284419090300049,0.0278814057369853,0.0249362103578108,0.0262820843263415,0.0248772372555111,0.0263485671364187,0.0260007700520068,0.0258790047368836,0.0274266417773781,0.0248938899289016,0.0265890518588657,0.0239067712210048,0.0253027327639869,0.0258106162273219,0.0244653272321365,0.0235514138433108,0.0232756434271214,0.0231793912694489,0.0233224221246595,0.020073344693542,0.0208144378592321,0.0213994737195484,0.0245509465283334,0.0242229425241166,0.0262878740180855,0.0247528927952853,0.0257806118977577,0.026401577160101,0.0288454353779005,0.028003175505778,0.0285780515456749,0.0252112428013606,0.0266897207449851,0.0262360509771087,0.0271700987423726,0.0271422975159321,0.0280553700747936,0.0283473799387974,0.0282508702261088,0.0297367692377896,0.0269294664361348,0.0294014025248767,0.0286672882350346,0.0283467515532163,0.0296198103999674,0.0303609348166383,0.0302275132516287,0.0317958762426512,0.0328032408445343,0.0322956493654889,0.0313035816352466,0.0315493185565507,0.0298645425581803,0.0309997242785056,0.0299407130428218,0.0315205027264111,0.0301020788361341,0.0313170804269536,0.0312579434932201,0.0322067820245715,0.0311362226827066,0.0317584688473898,0.0304421046003957,0.0314589268423542,0.0319522584533292,0.0295620638045401,0.0307109109725568,0.0319274434973557,0.0304720671879747,0.0299443866398128,0.0311403620556085,0.0307228455136292,0.0294452456359594,0.0306523673027835,0.0306835573500963,0.030922090642562,0.0293582952312441,0.0314426271096155,0.0293983455471664,0.0317653390565487,0.0313168653137771,0.030772938394306,0.0293668981564726,0.0306144484482347,0.0299688876345317,0.0301608036588564,0.0303130247479781,0.031267912981371,0.0304344142092202,0.0308729132352533,0.0309671159042851,0.0312940294780541,0.0304808728599445,0.0318324595926653,0.0298161773269027,0.0309794598694545,0.0305984276271694,0.0298984983445476,0.0264846190938917,0.0264085304451992,0.0266275303841782,0.0269642162157306,0.0296835196898112,0.0275186151793055,0.0302916781361977,0.0288306654707159,0.0307721729196657,0.0279325265980608,0.0286005172377442,0.0295669312532279,0.02856715810834,0.0293053938627475,0.0292241502952495,0.030401867033356,0.0289182192451405,0.0280541084552815,0.0293764260586568,0.0288833303836113,0.0282629258727712,0.0263066669731643,0.0273174639626446,0.0263043771935313,0.0274214440913136,0.0262131304377953,0.0265576038234107,0.0265868214661799,0.0268407075625051,0.0278823294450897,0.0277693910264305,0.0276993420920903,0.0273214172965203,0.0264106990255019,0.0271008391340576,0.027302018374579,0.0284449155443742,0.0283272509032657,0.0284205570950519,0.0268767163425288,0.0281775023232547,0.027228893225676,0.0273352909903489,0.0246052738112309,0.0257055106264651,0.0235223304093984,0.0245804749596657,0.0245144390573072,0.0257645103863285,0.0251001726799706,0.0256162428588537,0.0266756983544065,0.0251178447073275,0.0256135971551535,0.0259395489171752,0.0252553468352831,0.0264680030035283,0.0248595711342621,0.0244232372779641,0.0235928655181146,0.0249357299287127,0.02556452916172,0.0238049054002445,0.0258285337610734,0.023972341309508,0.025821276356263,0.0241284543627257,0.024287368663752,0.0240856191724334,0.0251429399884864,0.0250942526591899,0.0256972837922735,0.0247754167733165,0.0245576370075974,0.0245951728536847,0.0246698356801617,0.0246385545680419,0.0244669078576345,0.0226239222846744,0.0234785746012209,0.0235057551793845,0.023289195382415,0.0233550929990733,0.0230199739476961,0.0233278409839764,0.0230644706303806,0.0231126491264019,0.0239976615042828,0.0226238277065206,0.0228983462766515,0.0230347776282668,0.0232767318274735,0.0226369861257012,0.022260261826535,0.0237300029283263,0.022089938232192,0.0226859630767703,0.0237424319014087,0.0221369539382698,0.0245377911735164,0.0221922875683758,0.0226786970418162,0.0215403525747102,0.0228339860469044,0.0206469380382567,0.0212941698193282,0.0224216231065897,0.0207880978119749,0.0215849219483795,0.0195654669262291,0.02152072346395,0.0202581949243712,0.0195980221102244,0.0201953554289812,0.0199470386067187,0.0208215561234291,0.0204270844406235,0.0210187236010488,0.0207632324300815,0.020116014057315,0.0188215283262541,0.0197219369200049,0.0187272606337584,0.0196300867833059,0.0182311733424522,0.0200025409351276,0.0188393630964232,0.0182611599671898,0.0197986631536697,0.018766399027008,0.0187592776671288,0.018593092194541,0.0183278681586478,0.0179272786198606,0.0187168394711652,0.0188781477982771,0.0193175729703872,0.0204292046691849,0.0182884396814616,0.0215481348037498,0.019603253722958,0.0195473045041074,0.0209144132161287,0.0204739757146602,0.0193967151591223,0.0200945900385218,0.0199817393776137,0.0180612978943283,0.0175766047962265,0.0176021372429871,0.0172396144457353,0.0190276522994798,0.0193114085893863,0.0186338160653317,0.0184129469708375,0.0179501451270471,0.0177786420513321,0.0181684455551827,0.0180119007001683,0.0172918152572669,0.0175792055193226,0.0169120157834541,0.0186739102309922,0.0170477468684093,0.0171028146159444,0.0181896218765721,0.0183550228246991,0.0180108163286752,0.0187176172855721,0.0181082819853313,0.0186437454147572,0.0183063352707008,0.0181598387225814,0.0185115982684148,0.0190908740116796,0.0194058619778957,0.0174051493286861,0.0194440523689495,0.0172176450566809,0.0188939613728838,0.0192350497665029,0.0180750954763669,0.0192908870289654,0.0182786448281264,0.0190823756764705,0.0187063926145216,0.0184812721138371,0.0189649418744185,0.0190024674305154,0.020613810038831,0.0199544341354699,0.0196019009596888,0.0194226537094986,0.0187302931911756,0.0212820289063625,0.0189017951612982,0.0199276653011373,0.0198182434422146,0.0202192018584276,0.0187717529630083,0.0183985378857027,0.0196114712052111,0.0181464147774889,0.0167310090614231,0.0188981693201125,0.0182386848068281,0.0196861797563615,0.0181495806435974,0.0180555464464687,0.0201871133571773,0.0186883928953591,0.0204273899829436,0.0196701722188228,0.019845050808791,0.020957863463823,0.0208690139392609,0.0212801002974085,0.01941396724418,0.0216972804059313,0.0215182720549709,0.0221595426486464,0.0193740249966857,0.0218315055120307,0.0211467290039774,0.0200851790634544,0.0214344755824851,0.0206377787081277,0.0219098465261268,0.0205655328511236,0.0194713173309246,0.0186568633907425,0.0195618835548137,0.0203220052466683,0.0207240162308224,0.0204668005310158,0.0221226004142132,0.0216351409644276,0.0228481457937339,0.0208828413604813,0.021247876626535,0.020272869268376,0.0197864591788273,0.0192570355897776,0.0188288390475789,0.0199981118406524,0.0203284648957552,0.0210693149813679,0.0224095904825338,0.0208502554438413,0.0231610750346592,0.0211011940147507,0.0227773388085847,0.0214351448797792,0.0217830372930058,0.0227141070839284,0.0216779726482971,0.0219361191711793,0.0226954827887206,0.0232150271625678,0.023030438733975,0.0222600157075282,0.0246196347578667,0.0210538718239562,0.0234787538778839,0.0230375780348262,0.0232107130251738,0.0233998996615653,0.0231658745055186,0.0234731816753101,0.0216239784570461,0.0236805148429135,0.0220111632847996,0.0229209900977155,0.0232451397915226,0.0227407181438706,0.0229938035675944,0.0222034888587047,0.023303725609321,0.0226212077339441,0.0222928279044743,0.0217154137433048,0.023175244583639,0.0211968861282659,0.0217575894431435,0.0205032836753346,0.019454673811611,0.0187327233791591,0.018831928901928,0.0166476127717924,0.0168562002512437,0.0192493127174366,0.0176205091997923,0.0202414512248945,0.0195065430958671,0.0202710186121014,0.020489864731908,0.0202338231751131,0.0210760327690614,0.0201230035261197,0.021236391726667,0.020965053710674,0.0208096246259394,0.0214956936383941,0.0191954137730838,0.0216621264231832,0.0183151174961482,0.0216116621775036,0.0187433032876149,0.0214326537194224,0.0211861289123321,0.0209171858896402,0.0218962614967926,0.0217281100415743,0.0223877241757615,0.0221174650540053,0.0216900232799527,0.022322614541526,0.0215896349131144,0.0213508724472556,0.0220811587424466,0.0224680658094035,0.021750956137387,0.0215792944587929,0.0218918548704316,0.0202292775339777,0.0207059941947604,0.0210829147505122,0.0191622459286451,0.0185223624468459,0.0174917435025174,0.0155622929362401,0.0141735705654036,0.0151576045287396,0.0161423580239398,0.0158557279838079,0.0185296035391869,0.0189419196454798,0.017306595259681,0.0180997874230236,0.0159066259168182,0.0170944847839963,0.0150534738653582,0.0177571354644185,0.0150553689031608,0.0167061606530676,0.0157711053914549,0.0168847947940784,0.0171738418933004,0.0171913127186126,0.0183214011450692,0.0188760256903869,0.0195591089222049,0.0211091903349605,0.0200970506253968,0.0205298522655939,0.0200090229327796,0.0203535000475419,0.0202776767172521,0.0210925581111029,0.0201343285585125,0.0212532837786292,0.0213264039839372,0.0215969667149168,0.0219046068635819,0.0233864218205533,0.0221129012606763,0.0221911345231968,0.0219020652478846,0.0225286374240149,0.0230677079113907,0.0220853196527673,0.0220683735026638,0.0223656695830897,0.0218152699691604,0.0227069766248327,0.0225247779890869,0.022311636041513,0.0220143833676629,0.0224259186362858,0.0227163735546397,0.0218132200032275,0.02250261737199,0.0220491272794356,0.0227709336881977,0.0216528776252826,0.023387134249367,0.0217592368627935,0.0205428700917505,0.0171497662236794,0.0125654403454481,0.00888608172459861,0.00565193104277033,0.00574227739224637,0.00564737464307973,0.00585917515944058,0.00711283420678468,0.00789820705685546,0.0105639226034505,0.0123410450294911,0.016045955139821,0.0171862937372042,0.0188798274233672,0.0203387259771225,0.0206598448385456,0.0216501883003036,0.0211685313574214,0.0217092502261548,0.0214293072376831,0.0221549872041044,0.021190497326734,0.0222893245145016,0.0222837583086182,0.0216414860562638,0.0206984210893727,0.0216553863737279,0.0220948646966718,0.0218130232504081,0.0218531430989376,0.0216916052469735,0.0211429238447,0.0214398389060114,0.0219435851262091,0.0215503702831949,0.0211402263577098,0.0214459765572212,0.0201502132057636,0.0210391253799378,0.0211276006177574,0.0208067461855567,0.0208794736585314,0.0199222697250133,0.0208609829725129,0.0199051019320781,0.0200048063249158,0.0183876327448128,0.0189234600975819,0.0193754340127787,0.0199181966311583,0.0199212609860826,0.0204352424501798,0.0201605348616407,0.0194417913605956,0.0193249491263087,0.0195116672344318,0.0192344423804943,0.0200863962868679,0.019379602535588,0.0193190741609729,0.019441448405742,0.0186015821668407,0.0184706146267955,0.018979480291875,0.0188161383850254,0.0191871281307374,0.019061005681531,0.0198518067290654,0.0187163938858949,0.0206035978031213,0.019674969169939,0.0190475300420563,0.0205604246608664,0.015954964487899,0.019334383806454,0.0163760333185341,0.0183560001732692,0.014899918866404,0.0161468264741495,0.0149061743232584,0.0133772403027274,0.0140247325218475,0.0139972264741914,0.0124264738292958,0.0122094996496668,0.0134785848283398,0.0143484895722823,0.0141369584143083,0.0151209656983696,0.0143117974664484,0.0158511481858687,0.0141539426904031,0.0132192266154427,0.0141594513531706,0.0159149812742665,0.0160850864450974,0.0151359942222267,0.0157781369108816,0.0156397678666434,0.0141913161450891,0.0154524592731077,0.0151768801558363,0.015121622791699,0.0143080140408006,0.0160010193686961,0.0154579822547796,0.0146353910982621,0.0162204704375782,0.0171546709668899,0.0172001660162672,0.0194039884214123,0.0185306869573542,0.0169430015692194,0.0167278898871176,0.0177397376926976,0.0191883807176005,0.0191932537159904,0.0192447624725328,0.0188606622182307,0.0176932635239455,0.0178098901495416,0.0186427817711243,0.0178046881588739,0.0182684762262799,0.0166938745847633,0.0173102069762164,0.0192921926282321,0.0187136693980231,0.0170329712802174,0.0175333546691892,0.018116873580256,0.0168957309373531,0.0178696432452287,0.0177587915312761,0.016879759852144,0.0168688899547396,0.0173076193086932,0.015107196413986,0.0177190664669996,0.016767963589702,0.0193883726550098,0.0168735863248758,0.018895011772596,0.0191126633518407,0.0191100976351017,0.0176299965756292,0.0169720292761884,0.0193841365575835,0.0174167581156109,0.0178860157348563,0.0183342582875621,0.0178067813906978,0.0168120997133522,0.0146965116340257,0.0152940603559844,0.0176781556018961,0.0173563900585569,0.0184168248789446,0.017617389522854,0.0178490602370074,0.0183044842559399,0.0182085136470245,0.0187677099859475,0.0176012940377638,0.0189584020364166,0.0192746177056324,0.0158457041056628,0.0166597707418115,0.0184875968876457,0.0182568256168587,0.0170446083993815,0.0192290722446874,0.0207853497676415,0.0141911211181367,0.0179714394196045,0.0161417430815599,0.0189177103346748,0.0168904115337131,0.0175100057575133,0.0169903110271535,0.0169454870702798,0.0160029894953307,0.0159958734615038,0.0169435847911164,0.0194537452547779,0.0170139601182743,0.0172689075986753,0.0178837401604925,0.0176431384420903,0.0173305728461072,0.0164681365674633,0.0168773789000666,0.0159288987332981,0.0153131398465175,0.0141317448070403,0.0105239858547774,0.0143544721514661,0.010854506907629,0.0137528826918114,0.00941764525098268,0.0139393162677201,0.00794599596071706,0.00977282195211935,0.0109628266881991,0.00962380019682152,0.00799962566419049,0.0106215398459111,0.0115306004375207,0.0117628047485119,0.012289868560909,0.0142841125339027,0.0118033160207984,0.011557511001952,0.0113501623831342,0.0109761211576159,0.0114274060902185,0.0105762588500327,0.011502178182368,0.00986917141799202,0.0123537598588649,0.0106704524738399,0.00843093895600913,0.0102209045110258,0.0099889640844519,0.00549950945442226,0.0118361540040467,0.010524829396179,0.0108900721523223,0.0117856310422811,0.0110558526259779,0.0113964098292191,0.0102701050580579,0.0118287825666717,0.00932070637937652,0.0150794637102572,0.0134957350789186,0.0128903718806849,0.0106975237708427,0.0111853930065397,0.0144930751794691,0.00767138186050728,0.011762224771586,0.00856975829013014,0.0112606204908428,0.00565913795817139,0.00729450100206448,0.00282196913744958,0.00540942384451684,0.00283982655464313,0.00204980604099223,0.00256787288624789,-0.00170481918097663,0.0020329149587826,0.000907494556887586,-0.000246230305868692,0.000713612969124918,0.00610398651508682,0.00434759305671396,0.0041352949972667,0.00167912847909086,0.00484585779341564,0.0017528791953721,0.00264926266757926,0.00286316483350832,0.00394221346181708,-0.00320020882881605,0.00355099688828867,0.00113395618227295,0.00942329117432386,0.00592817581870211,0.00485887369227107,0.0058648851186832,0.00566358067710285,0.00377620041296011,0.0057808147356186,0.00823609473121731,0.00331577618491812,0.0118811479006847,0.00199462571635426,0.00134674908825062,0.00233961337173187,0.00430898602420055,0.00484230598059102,0.00164312742990271,0.0122271394366255,0.00131473477701799,0.0023609203316826,0.0018675287104417,0.00825572459666929,0.00266704146869107,0.00683120186865195,0.00425486965854617,0.000505564663963915,-0.00563095039521425,0.00194621273863466,0.0049234783395435,0.00813044577855968,0.00490482859198054,0.00508722883779945,0.00796542890020429,0.00951138898932233,0.0118870507056695,0.00423279206106458,0.0160901629606849,0.0112314018352248,0.0119049559340069,0.0121325621869144,0.0113611775586451,0.0120340970438543,0.0107007517397791,0.00860933558022822,0.0106962230397416,0.00763004712311095,0.0101319485503637,0.00874542460484523,0.0111005039732841,0.00624573049500887,0.00552833531789045,0.0113057215301543,0.0128483954660135,0.0101620166157344,0.00806231510289671,0.0137176468033229,0.00374019765578144,0.011689616586361,0.0140639193278143,0.0161213678150251,0.0164502089290151,0.0157682448232399,0.0101747842242823,0.0196821880446776,0.0171641879107669,0.0231899878994461,0.00757748982852552,0.0188501888080676,0.0159731555920142,0.0162526782935754,0.0105776431035628,0.0127675412944156,0.0103043041325884,0.0120582251985483,0.0139481328979588,0.0109842244185625,0.017981266481088,0.00742053246970617,0.0146318609968665,0.00307078730203707,0.0130048809076458,0.0180958693202694,0.0109578464253762,0.0079475153867621,0.016728110807135,0.0153110453539776,0.00553183311718281,0.00912989835680653,0.0096590214166519,0.0211125698184251,0.0190973418001021,0.00914654447888754,0.0135216376249882,0.0127118411563061,0.0220829619302383,0.00396497604526917,0.0195677101767683,0.0126599720923693,0.0166981946040187
05/05/2021 03:50,0.00224829251505924,0.0052204679700483,-0.00176895987715623,-0.00113096471651872,-0.00287460204463364,-0.00128295106320138,0.00426877864335164,-0.000265506349246373,-0.000885451295127397,-0.000131595289103265,0.00160598783992957,-0.00102759427852543,0.0026066532562466,0.000376183832286049,-0.00193823280541879,0.00178396249425708,0.00159591460143662,0.00388969340190393,0.0013343945285446,0.0028560165137931,0.00142235782080944,0.00281068511567261,-0.00102083460606981,4.23536983957985e-05,-0.00120784149894685,0.00227371193836703,-6.77755544899589e-05,-0.000818947565518373,0.00249346012545643,0.00130662761668189,0.00212954363773745,0.00577851071270435,0.00157095872077058,0.00176420312392053,0.0030795072044797,0.00344741330991974,-0.000261857181465255,0.0013672155442203,0.0052010493883772,0.00379357672867896,0.00388297077221243,0.00890717193611102,0.0050722961098491,0.00496226607950218,0.010276768863053,0.00891285675188181,0.0110763481758151,0.011322766261779,0.0127403355873748,0.0130475408701844,0.00987280081454063,0.00763634921166059,0.0134924096245615,0.0120428490744832,0.0155002069173946,0.00936284952484745,0.0118221283566127,0.0138538171672241,0.0117125463626474,0.0144421724705828,0.0149864651606026,0.0150034648741282,0.00889261462215784,0.0101218987235922,0.0146955802016136,0.012652450086222,0.015480192978814,0.0158295407388769,0.0161543997028828,0.0157655540056491,0.0153101224127491,0.0153025743760916,0.0144786898142258,0.0169058209855737,0.014632226641068,0.0150078287079315,0.0149007830522176,0.0174646785983908,0.0136825993594404,0.0145091958303468,0.0177092924120554,0.0205021480877056,0.0157982515227404,0.0185363602591655,0.0162276324866897,0.0145330836546878,0.0171229697319544,0.0146128614234519,0.0136168471973436,0.014698638490737,0.0143307268959996,0.0132620453937203,0.0142587756639305,0.0169659691470853,0.01420530609945,0.0208257913947259,0.0165903641839247,0.0155784523277706,0.0184653258878509,0.0187281076013854,0.0200672146130751,0.0186181948314435,0.0195949103945298,0.020604918134595,0.0195703407426179,0.0208042957898366,0.0234490391133312,0.0196367107969829,0.0198068517770217,0.0205204951524238,0.0191453252725122,0.0159437076674323,0.0173073538310558,0.0158545436979385,0.0177733557494406,0.0181149789505202,0.0212051681855649,0.0207516975314505,0.0223009750357654,0.0201126354222795,0.0228882692027237,0.0181189060693022,0.0188326539814945,0.0160466897300756,0.0176547847809489,0.0109936558588739,0.0143037461442601,0.0147574477876327,0.0169735468779053,0.0168687721530691,0.0182203843520243,0.0195122478888483,0.0185629001476761,0.0169543046803909,0.0213190805926768,0.0221074639362834,0.0262303478827103,0.0199230896585295,0.0214981221775482,0.0158032081709883,0.0170727410267853,0.0162644857433542,0.0204624856338051,0.0203763487767843,0.0167043709794781,0.0193129794139353,0.0235160117455717,0.0281369008040033,0.0274710968056302,0.0284263426818383,0.0306285149749458,0.0329821344493019,0.0316477789689431,0.0319086446575403,0.0307274259811785,0.031586618324478,0.0308662341589027,0.0317738978199476,0.0301528415032361,0.0322850308209652,0.0320142421945995,0.0303453042404631,0.0300340344413281,0.0307744615392105,0.0315145233396813,0.0328274145370381,0.03311231937534,0.0344612709580806,0.0333140405534842,0.0345512767082035,0.0316735981784534,0.0340741180046351,0.0330910723797022,0.0335182362037242,0.0330182201202477,0.0310029741199154,0.0329711969180133,0.0328893727835263,0.0316506476856387,0.0349868257879535,0.0337073439212193,0.0324782774438352,0.0312468173275144,0.0321560070578357,0.0328518213787236,0.0317438598580737,0.0312656241183629,0.0312942952667722,0.0327539651179891,0.0307486174568028,0.0278025632599845,0.0263832232663275,0.0263870572994254,0.0262999014013949,0.029231854704373,0.0323708389648504,0.0328575515195826,0.0321351022195545,0.0331924681099257,0.0333840670686822,0.0334497321846257,0.0351640637115539,0.0334500025295736,0.032384741007541,0.032658099811308,0.0346688987409889,0.0341851275928561,0.0357717312282302,0.0370256301305558,0.0377177834306193,0.0377662833429882,0.0374766186284028,0.0380801628770389,0.0364220518395416,0.0361500729550281,0.0382421080449773,0.0373157759347364,0.0391897174555967,0.0380544029160042,0.0397344211329479,0.0407962569200661,0.0427568259305811,0.0409229517450823,0.0385015386445138,0.0381360738652439,0.0374934388359742,0.0384718114818182,0.0401772099545808,0.0392615928591739,0.0385311493300004,0.0391190787347715,0.0398466817850415,0.0386560968805214,0.0383296418770724,0.0398882843581748,0.0393231421054722,0.0419733596466221,0.0406477911080303,0.0413782729503705,0.039066143969475,0.0405777026722054,0.0393834543011189,0.0400513813324024,0.0399082866113189,0.0393874362967754,0.0383256489032224,0.03932971533271,0.0393369646311583,0.0386870753386446,0.036591497877444,0.0406776701021844,0.0398905702141708,0.0382136019317666,0.0392210079473433,0.0391702788320138,0.0392069888276069,0.0398114973681292,0.0381231660482794,0.0392006079894802,0.0383104470640396,0.0402540888104499,0.0383783695643063,0.0399259998240039,0.040547349874758,0.0390439653182649,0.0402236155350977,0.039641237254636,0.0390198902069683,0.0373014018400604,0.0380975787201705,0.0349051530177751,0.0320329344222767,0.0350030642084542,0.0372584276735403,0.0365906606103125,0.0373643315191773,0.0383717297458827,0.0393542391387973,0.03676365061705,0.0372630276571391,0.0358969590075476,0.037568087283211,0.0399657439504726,0.0374368702329718,0.0368063738768153,0.0381035807264722,0.038801792256812,0.0369057430007105,0.0360324158926321,0.0354851562458555,0.0357646755064933,0.0373654023222729,0.0336609041382806,0.034394289218717,0.0339825986349846,0.0342506256547957,0.0334002826707014,0.0341883102111587,0.0348249140717172,0.0353291734091629,0.0357302648135758,0.0352387623364137,0.0344876267496331,0.0354793386387037,0.0344603345900491,0.0350825023512162,0.0356632058308449,0.0357773068160578,0.0345994400554594,0.0346456041981166,0.0345004026862238,0.0331117483099604,0.0333759215857578,0.0333220257792236,0.0309290225545485,0.0301243424661784,0.0306622463140481,0.0316470253344427,0.0320883233046236,0.0344257707986308,0.0338397788464832,0.0333603187925041,0.0329432199267297,0.0341920271945501,0.0327142831772184,0.0347801626975508,0.0340530412854748,0.032292965084988,0.0287672123330231,0.0317270145943526,0.0314309929745404,0.032868647957773,0.0341067539267976,0.0326479410255064,0.0344513473668011,0.0317894976112826,0.0317225052655128,0.0304873288870924,0.0308597969419383,0.0329215554617256,0.0320794971691585,0.0333559837282974,0.0302833188185854,0.0326934742988235,0.0315787796894249,0.0311832203552848,0.0314491039210303,0.0301581272718832,0.0307791702084461,0.0309413904098591,0.0301042678950677,0.0312589583599941,0.0303923844291306,0.0311283696097239,0.0314610093367593,0.0301904274564916,0.0295823493447641,0.0302430628347483,0.03091663822191,0.0296782625574655,0.0305734175912463,0.0317518258461819,0.0307471832119421,0.0303297737153178,0.0312150495602778,0.0292289783246486,0.0305512627912366,0.0295330760372224,0.0292803048292802,0.0290365552925083,0.0285739871748269,0.0299190079002199,0.0288366279684635,0.0288693254041813,0.0280395287160549,0.0287773417041117,0.0287927939422892,0.02803884523834,0.028149184404876,0.0276813656657785,0.0296455882109611,0.0265160922542876,0.0291192677022191,0.0279823373920211,0.0282086562168233,0.0274030876000844,0.0277232721669897,0.026598586028788,0.0275014318785927,0.0261362630472353,0.0259760552671207,0.0259872287561156,0.0256933635134509,0.0256255708143339,0.0254998910014777,0.0266833599305756,0.0244644155764153,0.0261790795752425,0.0257634135326208,0.0248529315804022,0.0263317474364953,0.0244587499900379,0.0254752852965734,0.0260053196410568,0.0271435218198378,0.0259139946603746,0.0269190007981359,0.0274859461312433,0.0272002521588583,0.0268205511254216,0.0280051457499191,0.0273130375902109,0.026784430869335,0.0269203765162984,0.02590742245635,0.0265533434403159,0.0244643646952998,0.0250588545818831,0.0238047599824385,0.0220506179340573,0.0251301418830542,0.0234375166438006,0.0264606172165742,0.0253524177599813,0.0253132405701286,0.0230655696474282,0.0236697417607323,0.0246652885643411,0.0238149796331491,0.0240786311244053,0.0243907344809674,0.0247788505018631,0.0248850570488062,0.0248200890116252,0.0245687017557428,0.0234487825100655,0.0245962013961873,0.0249907638039445,0.0248023511884005,0.0261844545795977,0.0254760901302285,0.0249741730739959,0.0250493526838387,0.0258006165662664,0.0239356755741206,0.0241737331667752,0.0254424637815868,0.0246780325392436,0.0255252932375013,0.0257169314137001,0.0256213389785213,0.0256552877580223,0.0249767253028687,0.0248033479954395,0.026119163195703,0.0248616919434717,0.0254141380087139,0.0255927662149182,0.0265599694405396,0.0258007822100629,0.0271694631102914,0.0265744255047393,0.0251833731811046,0.0262784246606131,0.0255564660005771,0.025835127945852,0.0255435708982794,0.0243217787599406,0.0253996532427405,0.024698574317612,0.0258978467366164,0.0251942360473367,0.0241759168141665,0.0252476839466373,0.0235033132247684,0.0244239103440789,0.0233141697230388,0.0252143122590577,0.0256157101968504,0.0253469845992575,0.0261574626301901,0.0268112814632439,0.0266670316079747,0.0259233003002673,0.0261279656526435,0.0274383274516826,0.0265827201562884,0.0278558492799884,0.0267974339361021,0.026893882805833,0.0269058820432857,0.0261483935547968,0.0274191123702678,0.027434011818831,0.0267181895788965,0.0279027639060555,0.0268962385682917,0.0271954393101631,0.0262161175994168,0.0263380729828017,0.0264551391066763,0.0267021265008821,0.0263056114239829,0.0267914317886274,0.0272241583115842,0.0265809786381109,0.0270082098886136,0.0255438967244481,0.0279190424817107,0.0257556421822156,0.0276408783696377,0.0255601722278508,0.0246982151782122,0.0261844744944011,0.0258989550529423,0.0265390927489414,0.0281797590856852,0.0275767731879079,0.0283807524094589,0.028082175603689,0.0302410821917788,0.0285899699853533,0.0292092820152349,0.0281385011973606,0.0282639091305775,0.0296710856091882,0.0290186197640692,0.0285692627374286,0.0294161099548076,0.0306287007712744,0.0299899442749099,0.0286037458049674,0.029271028640908,0.0275851607703334,0.0295553662049613,0.0296099724542465,0.0287448848042198,0.0300568863730028,0.0274224953934603,0.0305476374057208,0.0295964568149213,0.0300800547146386,0.0298695076036723,0.0303918444495852,0.0284157868917296,0.0302994908517032,0.0302868230692161,0.0310703880916958,0.0297434851998552,0.0307682688370543,0.0294037602981466,0.0291890484934201,0.0282611669406412,0.029452395536883,0.0271072275476957,0.0239692988862839,0.0227785956459698,0.0217464873639512,0.0215742623940741,0.0230600352133219,0.0223163062578487,0.023053540091541,0.0244864890552979,0.0250271958302937,0.0236832366118416,0.0253231083310011,0.0249935843581694,0.0259088948444613,0.0267987707867795,0.0276573193084128,0.0267128907375461,0.0272436395799115,0.0269191118505949,0.0274655384766863,0.0260837100303917,0.0254056358712029,0.0264514631737162,0.0253720096792231,0.0267452980440711,0.0264827463794109,0.0277817491062978,0.0271790027273339,0.0274936936899656,0.0278653045672354,0.0281380864163433,0.0289394577835402,0.0264932933072884,0.0280697984302501,0.0268985905579545,0.0298038196526796,0.028195937289794,0.0290513018654543,0.0281847845967118,0.0277816832303075,0.0284428204591428,0.0269493497861466,0.025806641988477,0.0265781956207846,0.0237087374607479,0.0219405894203849,0.0194302759511716,0.0193622829850134,0.0199508236418408,0.0201971303047066,0.020544491281315,0.0211981071565242,0.0225781092681002,0.0234724553031167,0.0202902559492208,0.022031031235364,0.0203306109972176,0.0215730743255385,0.0204277044776545,0.0209507014481124,0.0214785971273156,0.0211160921057922,0.0218258242682028,0.0217067817818216,0.0239577876133342,0.0227016941923127,0.0239140931924276,0.0248168105020328,0.0246186902689199,0.0269229227197429,0.026407314489221,0.0265629730244798,0.0264246812337208,0.0274394693711533,0.027320168988809,0.0262115743866253,0.0278314488591693,0.0270198774497941,0.0280072676716633,0.0268312875281421,0.0281202467093465,0.0272423340883887,0.0282247121969033,0.0289052950780357,0.0280015613546674,0.0291414216204123,0.0294174330064232,0.0278338180514834,0.027998042470864,0.0274368235058611,0.0292158759236488,0.0271915400190161,0.0293838109500868,0.0285932895627211,0.0286482863928787,0.0277318593913531,0.0289749763733025,0.0282890170484017,0.0282532234882166,0.0274017467402984,0.0287067475812059,0.0271225880981933,0.0277257613444567,0.0249944390655696,0.0215259107208178,0.0159398796992425,0.0120699890381084,0.00770507825079365,0.0070511675312785,0.00715841765352152,0.00861023846413175,0.00972833602521324,0.01230606808722,0.013545370206812,0.0168813012594066,0.0187932088425517,0.0219778567424158,0.0224160957397058,0.0254487625888732,0.0264228048753441,0.0263088766422912,0.0267659485237733,0.026988368432773,0.0265435540338084,0.0271875590448523,0.0273808465516258,0.0279125580695788,0.0266680360305733,0.0278920087481614,0.0269026327988896,0.0259313988264044,0.0280069578250664,0.0272419059799622,0.027473060296419,0.027165356014375,0.0271973106842955,0.0265713566924873,0.0267931097129673,0.0272560938149246,0.0260717262945354,0.025857739456023,0.0266500844255391,0.0262517312370052,0.0268457671001497,0.0259520380055181,0.0268940224849728,0.0259158472247606,0.0262972641199552,0.0255974629732185,0.0247380025111205,0.0240013422794297,0.0252989867036482,0.0235860352991183,0.0260999469141191,0.0235744611093489,0.025632456651152,0.0243463941036222,0.0255020361592405,0.0237868907854963,0.0255912710117752,0.0255313909721436,0.0238922972519367,0.0257751100313192,0.0246343560908844,0.0243585502450911,0.0240096048757407,0.0240636030666672,0.0247038949480258,0.0234403940856791,0.0237375716933653,0.0241685604030035,0.0246957515894224,0.0238086883579266,0.0255270358144215,0.02383054074044,0.0240530876165247,0.0221869114124847,0.022424951731334,0.0223183788472165,0.0222489698406169,0.0216584859394272,0.0209269019901836,0.0193046475252259,0.0177080726788599,0.016889142880941,0.0175312414433666,0.0176636960062706,0.015847185701839,0.0172905060691302,0.0177897215091239,0.0168680455563901,0.0180866163988132,0.0177274359386558,0.020229816501942,0.0177525984230372,0.0190479924926059,0.0166413674129615,0.0172187881655101,0.0193980876843313,0.0206790144663692,0.0218625540611627,0.0201564718766577,0.0204799292834044,0.0194479687560553,0.0196812588147864,0.0183256961446939,0.0187982093633018,0.0199457591671921,0.0195100975145014,0.0197304575361218,0.0202899472276639,0.0206534996218008,0.0211547094703328,0.0212692051389658,0.0238180193732475,0.0223375163842619,0.0240492105896775,0.0224550607819369,0.0225997804123923,0.0230505394256082,0.0241506021496418,0.0232172414435516,0.0227323108322929,0.0254520164677956,0.0231179346708114,0.0231185860233621,0.0229467972180824,0.0239380000194731,0.0244865511771607,0.0242438839821893,0.0245502309232519,0.0246315416819593,0.0238200734006175,0.0217237113720967,0.0236914393307839,0.0219057545043191,0.0234261664399903,0.0209609027826336,0.0235209020625348,0.0202935378271238,0.0228789898316224,0.0206812461361503,0.0202631454056248,0.0234856264262162,0.0233998860293315,0.0230966132387069,0.0219079042887457,0.025348015372325,0.022962498412329,0.0229837813901065,0.0229463148449047,0.0231317621216353,0.02281177818242,0.022856053665819,0.0242835449404655,0.0228677806830153,0.0236487275954246,0.0247330096073376,0.021629996424051,0.0226943813125729,0.0231541981410998,0.0225712991802183,0.0216242399346768,0.0236556790165543,0.0216015024203379,0.0228940972035159,0.0211792964255727,0.0242920487689007,0.0217276871561767,0.0226480781930464,0.0214772737768891,0.0210954658753765,0.0225025954340596,0.020349983458714,0.0228187102996822,0.0224199545064282,0.0246346935825454,0.0211771626266448,0.022373878184219,0.0225112153230648,0.0202725238288024,0.0202558415584368,0.0234084696855975,0.0244734962305676,0.0208315692328668,0.0218599521355748,0.022401343821037,0.0190034498931169,0.021670192846642,0.020271214270111,0.022716745497666,0.0213423464077321,0.0236730876252747,0.0217269351830295,0.0200178620650514,0.022234314518565,0.0182721899479472,0.0178134496443045,0.0195316043688136,0.0164296332782885,0.0144161604393957,0.0128717389904858,0.0137751902483956,0.0118345393365465,0.0120929972922468,0.0130895066425985,0.0129739695073302,0.012198527204783,0.0146678373114801,0.0128390715761177,0.016527317861997,0.0167155173804531,0.0163878912073933,0.0156498364505282,0.0166493801975353,0.0169632460738049,0.0137040771181803,0.0144637203137428,0.0132676352667931,0.0121386204267506,0.0134034709894605,0.0123962581435659,0.0144586657750406,0.00994200733641558,0.0141548846922429,0.0115914109013057,0.0145582308651049,0.0134701888922401,0.00955000319866157,0.010859117007558,0.0124572079403767,0.0147378850683439,0.0123267500400915,0.0157222522081959,0.0166196949706426,0.013679791573583,0.0162349587531887,0.0131478645579624,0.0156413651647644,0.0136741014502701,0.0159422616735415,0.013523085889495,0.0142411769010234,0.0126993842491982,0.0178373439690152,0.014766982206344,0.00876054956212164,0.0108047388485034,0.00541751582731667,0.00631256951187109,0.00676868518681639,0.00480476277045601,0.00491588953391218,0.00313855032497317,0.0022918880418518,-0.000791663446717046,0.00429805179467141,0.00191053909641466,0.0062731549081154,0.00206057109492939,0.0038063834179639,0.00470293682623656,0.00631949247617479,0.00590217533068747,0.00168205425370629,0.00957569520552133,0.00603036803270158,0.0044275318292977,0.00766188264254852,0.0172744107683008,-0.00436826179470556,-0.000270502704914377,0.00127350858746613,0.000744407110934179,0.0118356489454582,0.00414294972128288,0.0120291293217334,0.00526669888827352,0.00254235368378685,0.00316039534286257,0.0106218929558744,0.0102689236405726,0.00697358987371462,0.00580423375874912,0.00650910935432502,0.00289970656685465,-0.000591025893801951,0.00447154023162148,0.00884903382624975,0.00967208362759683,0.0134599696559728,0.00333111563697188,0.00546466774829981,0.00791047856278772,0.00802981136571037,0.0148061675600883,0.00486677118822968,0.00925364569031847,0.0134469066514048,0.00985537766040222,0.0100092285074413,0.0118984125230222,0.00401337235655354,0.0128902025174158,0.0155205689471727,0.0131173831121601,0.0112258452359019,0.0202969422423764,0.0130906433398268,0.0134974994899988,0.0147475007841885,0.0119724879669341,0.0107099190796054,0.00586463201353995,0.0161866915351773,0.0141127590781151,0.011725701839105,0.015394121494029,0.0116574672803092,0.0139488400784966,0.0155594326942074,0.0163696743707895,0.01734472525014,0.0124561122638716,0.0196334082770195,0.0170090561853464,0.0174141114197065,0.0191779579809097,0.0168577296628861,0.0168978265530615,0.0229004312048641,0.0128728683568641,0.0154164205514531,0.0185934346895206,0.0160012706328307,0.0175175765684102,0.0201747006153247,0.015639612811969,0.014910699696397,0.0174985397747215,0.0144167609883515,0.00688201181888023,0.0156180398359697,0.0176006845560324,0.0158053146883145,0.0165418066010462,0.0177090494010664,0.0161623952345997,0.0124550936503058,0.0203340657773187,0.0218132767146433,0.0200564493569536,0.0142546196993669,0.0250233721209776,0.0135664220070717,0.0189904213193622,0.00825358455685889,0.0208841303483311,0.0217381934869827,0.0214486103824695,0.0181629268865479,0.013604291680948,0.0128141484686187,0.0100514686171307,0.0180889738295699,0.0229377074316316,0.0229244883385237,0.00359383305409592,0.0103484328802409,0.01547465088372
05/05/2021 03:55,-0.00277659038574506,-0.000274943829077066,-0.00348171284203263,-0.00155119402396107,0.00129540721988371,-0.00494051539569808,0.00182150923365651,1.24856184307502e-05,0.00194013578709303,-0.00303482788253621,0.000390435774549345,0.00313808343694007,-0.000444327237964299,0.00324160505587882,0.00305137156264769,0.00123194254986435,-0.000159422551784722,0.00270312742963147,0.00188139821085953,0.000225781651713564,0.000898938859213907,-0.000635943516423322,0.00122913910323884,-0.00154332515925241,0.00407464634608768,-0.00263988307181609,0.00137940334129543,0.00138980076151804,0.00208816540222469,-0.000712043949663306,0.00193398499917673,0.00362161081338182,0.00250359931295368,0.00219535583602515,0.00417338183137108,0.00300074918199924,0.00375431586155574,0.00445104418557855,0.0061503958032823,0.00651676093351813,0.00515699785716366,0.00735240535072629,0.0104732832068196,0.0110317624669604,0.00979289292564689,0.0126545577994926,0.0116319619952865,0.01492893024647,0.0138423756082308,0.0133091018971293,0.0137979408260436,0.0152590958177725,0.0163664611841407,0.0158639280536912,0.0157560902034956,0.0133863551518595,0.0180236504995104,0.0160830702835872,0.0142348013805126,0.0169675064082938,0.019068556479509,0.0203675726978334,0.0165026171847362,0.0214098122900092,0.0176743374220042,0.0200974131363092,0.0188089877885342,0.0201432007563617,0.0194282912004718,0.0199967052085529,0.0204760305987961,0.0140721292367565,0.0167276332600236,0.0156859455282454,0.017178989259562,0.0174717097341839,0.0187274357962106,0.0143161455150645,0.0220148448861727,0.0193331899930645,0.0215129007784365,0.0214649568240248,0.0227469910852038,0.0225404418272616,0.0217827631614684,0.0240990486982957,0.0205997845746469,0.0210788551669192,0.0198410855044593,0.0176361931535616,0.0208146189360522,0.0222489644585672,0.0214861199353411,0.0191314819904072,0.0222774031484362,0.0224450444199038,0.0224048393571861,0.0215222318433106,0.0245809855944699,0.024287001910882,0.0250128267261847,0.0263274833937862,0.0238389581493754,0.0286868370094743,0.0270289304689436,0.0252903515050835,0.0269646525788867,0.0262370630386311,0.0262282043412369,0.0248850120301334,0.0257160120091284,0.0229685726827021,0.0216470949930706,0.0227824303568372,0.0235469941619575,0.0240723684600067,0.0248174102159241,0.030127729573204,0.0272207849768692,0.0262314272268264,0.0260742960778065,0.026898227859882,0.0231149332349852,0.0216238339093911,0.0200509053131974,0.0195638972529973,0.0187162691030145,0.0205968804992819,0.0202625389789782,0.0255706937747613,0.0238186348910089,0.0232952998762762,0.0230451760262093,0.0246119891870557,0.0275466349954385,0.0289138392444052,0.0284355709014053,0.0281999079492148,0.0232153221077591,0.0221530704606279,0.017179990561223,0.02433242929327,0.0254522012596913,0.0234669267452803,0.0235191030123372,0.0266300713707152,0.0314410176812593,0.032054420735789,0.0378424701006717,0.0379379429096829,0.0401176794353908,0.0402809014645012,0.0439042816240965,0.0409679502804816,0.0389586510215269,0.042213302463616,0.039144068738443,0.0406628727814083,0.0384188360163284,0.0408304513225913,0.0412003731756163,0.0409060709149427,0.0418328202809803,0.0391740017238296,0.0416318291690739,0.0422012032705541,0.044839759611715,0.0428530502549707,0.0426893208350608,0.0438929727208087,0.0450522142602921,0.0446752295068852,0.0442663366318716,0.0435254252002895,0.0452351640861124,0.0423763517474172,0.0403250481677448,0.042574678145534,0.043211397607508,0.0433263036823077,0.0430969431543876,0.0438376025810165,0.0415041150803352,0.0410927163497854,0.0434007246610154,0.0425457401116481,0.0417814224062209,0.042173792612196,0.0399016829298562,0.0416265251607042,0.0364866847955874,0.0368440569061017,0.0317883880246086,0.0358982745173777,0.0403282476634501,0.041136529639378,0.0425592686700471,0.0411739972037963,0.0443770184432769,0.0452773711717832,0.047913561751794,0.0464325238896719,0.045370934451898,0.0426237035558927,0.0430753288295956,0.0430618686174678,0.0461259421926479,0.0472146291756557,0.0483849779243008,0.0488212038258789,0.0500927664310457,0.0476576338841714,0.0494301366750453,0.0480391085366114,0.0482491205607284,0.0487673414289946,0.0507293189715539,0.0503060073956109,0.0520444453398094,0.0510610717806263,0.0563476155595572,0.0542442879837985,0.0531194295403299,0.0507197048936615,0.0511242086802931,0.0507531599507438,0.0516341771732144,0.0514783066259742,0.0528190074291919,0.0531969944120676,0.0532556594876568,0.0521072948269657,0.0518837456354134,0.05180192208278,0.0527003920979109,0.0534849168950831,0.0536645560843862,0.0543175181068309,0.0515905654260045,0.0526009105421258,0.0507231396010418,0.0524592751781189,0.0522134933994567,0.0517625098180512,0.0511441309221501,0.0517322566599554,0.0515826635679023,0.0518084420283886,0.0519563738968404,0.050790159507886,0.0526337328295882,0.0525724262572636,0.0531166147450057,0.0518334275163719,0.0519249097799239,0.053725020704603,0.050785063115843,0.0525226615937998,0.0521451750408975,0.053968470442847,0.0520299751196234,0.0518837037780861,0.0528422551187536,0.0531040077474749,0.0511008985842148,0.0518958604670028,0.0533085946721296,0.0506851210625447,0.0515537238042064,0.0491870154927853,0.0478432954631444,0.0432120045632959,0.0456920282038857,0.0487349963345247,0.0482938731123008,0.0509446828319897,0.0501001478192557,0.0528823146472402,0.0493500021855356,0.049808130919282,0.050195693725424,0.0494522628741199,0.0503598632963623,0.0508459013600098,0.0520358616348778,0.0493943582769791,0.0515682817988189,0.0505522152334746,0.0492904142589469,0.0486401877066847,0.0478405440677251,0.0486694750134308,0.0463997051560179,0.046687386311225,0.0465887248868893,0.0475638435007721,0.0464455417433343,0.0468956041006631,0.0470046311572575,0.0487609327869512,0.0480941005709291,0.0466581298837232,0.0469495154743568,0.0475941324275389,0.0481729057657878,0.0475006803470765,0.0493417633515295,0.0477414816090893,0.0477611240881013,0.0468132738511214,0.0462168696419215,0.046449103263016,0.0461641802683552,0.0464608029465817,0.0403617887956367,0.040989700365918,0.0404438588037736,0.0424315514647154,0.0447539681901185,0.0443109544882387,0.0460750398947784,0.0451463703647784,0.0460921301307676,0.0452441805119568,0.045905762017091,0.0464620670730159,0.0455415126569864,0.0444488975209509,0.0412770047551545,0.0420920105547954,0.0438579775850882,0.0437369671730542,0.0448696311079229,0.0456065065971259,0.0453080632234841,0.0449543587600904,0.0432754395330965,0.0433415521922668,0.042777806661794,0.0437202810375686,0.0453301712799093,0.0457773468199677,0.0440951433013775,0.0431434734221117,0.0457522755897916,0.0445432794043911,0.0420719912911559,0.042988219667208,0.0413474913327387,0.042104973939008,0.041807505297798,0.0436247525002148,0.0421256308680572,0.04251042154451,0.0425328226399713,0.0416565851313004,0.0423654222556098,0.04113667608978,0.041637640826441,0.0416796650593107,0.041647349383372,0.0417939179394807,0.041985121692199,0.041330001374175,0.0417728459466856,0.0421292727607963,0.0422349862796967,0.0411435110257087,0.0417316185818169,0.0413092542286648,0.0392618689943987,0.0404415060567037,0.0396097242700262,0.0414004827611998,0.0401643779265268,0.0399248000417441,0.0401060700489908,0.0391908709828118,0.0391512002131837,0.0388580288562878,0.038499401438044,0.0393769157908525,0.0381081981634694,0.0388414178245257,0.0386326868654769,0.0392786429867518,0.037507265498915,0.0396976840252348,0.0385684680596456,0.0370198843745641,0.0374709910974068,0.0363240810530777,0.037054103732051,0.03611481513184,0.0366698346764556,0.037022780089852,0.0363999829265582,0.0359702035704334,0.0351650668303675,0.0360055215371633,0.0342914446858924,0.0358179811585849,0.0356338348852694,0.0364850542313101,0.0360551119641407,0.0374332175185809,0.037438277028739,0.0378989269182663,0.0385468036264757,0.0379855804733215,0.0380770584483482,0.0375589393562948,0.0381366434414972,0.0371541433148425,0.0377689897694735,0.0358753014995985,0.0363417912813083,0.0336378214366699,0.0325890928184423,0.0343165049188728,0.0336474500470197,0.0339505669882093,0.0352091075068031,0.0360085789237968,0.0344935421498669,0.0357342808984622,0.0357870190508002,0.0347887706580107,0.034535817262723,0.0341415905816455,0.0342860021895212,0.0341450593315205,0.0327106231017497,0.0350308609680471,0.0333399931069815,0.03446254999073,0.0343984660352958,0.0351419795109502,0.0336930695846126,0.0345759165040088,0.0359627395043454,0.0353889963351407,0.0364267578615866,0.0336607264758882,0.035686728206896,0.0357147652918443,0.0361704970789829,0.0356280110594103,0.0357224083750984,0.0360929617129735,0.0357492004744519,0.0351948590756258,0.0354221916884931,0.0360547885757134,0.0352128316499842,0.0358051867205123,0.0348341664714069,0.0350059556969011,0.0346630277347864,0.036540053104869,0.0359724179242156,0.0361384263713061,0.0366326698731947,0.0366697580028406,0.0361813174637049,0.0365086230311051,0.0357356572226114,0.035809667449289,0.0344164436782379,0.0349494342248037,0.0352589666384017,0.0369132239537991,0.0343810527030829,0.0347135495362477,0.0339057059592084,0.0351752944833421,0.0344900081882531,0.0349474985351772,0.0350676115535338,0.0357878468027659,0.0367372944000003,0.0347992264351396,0.0376668640394778,0.0352606032551073,0.0366585534242796,0.0371791746723992,0.0366700057629278,0.0370998014795482,0.0386237083043598,0.0368956505574906,0.0370335143582975,0.0389226784032657,0.0382897827214187,0.0365804762478664,0.0396871679222533,0.0383442223471281,0.0385743238696358,0.0372923027973771,0.0372935411384177,0.0374484031993306,0.0370056615738448,0.0357885700492483,0.0366521833042339,0.0357540470437159,0.0374075944117424,0.0359842476440638,0.035417229284978,0.038356385416301,0.0371024092859481,0.0382051904574803,0.0353160940589181,0.0363899230850099,0.0334219603077922,0.0339570288009237,0.0359473161213107,0.0366126512932658,0.0372097603044487,0.0389492771664431,0.0387367862308605,0.0390079743565998,0.0392167910398229,0.0396816444978223,0.0397469410885616,0.0407488372354805,0.0389129084341558,0.040433709448957,0.0377122779376472,0.0404645231882934,0.0387691962970443,0.0404323614427039,0.0409151937624853,0.0407427086793893,0.0400975357477394,0.0397465947578625,0.040604005619535,0.0395334850694139,0.040168131256508,0.0402680308345917,0.0410383839980894,0.0388929497814164,0.0411213556352473,0.0397384248568882,0.0412406110651892,0.0403041437419759,0.0401684872083983,0.0403500376292553,0.0397046509699031,0.039464923595583,0.0397548485917074,0.0387719046614051,0.040132261393604,0.0396598858935204,0.0398478110800631,0.0387217074151424,0.0368205895077915,0.0337972811820274,0.0312056641293293,0.0309503759741521,0.030035498910534,0.0300219898752061,0.0306385484822541,0.0334520809278214,0.0338643059441844,0.0342996285432157,0.035122369759364,0.0347114622514896,0.0345392279889748,0.0356501139983867,0.0366464965246855,0.0366039787420333,0.0381160128447752,0.038382142313459,0.0361359982690288,0.0367871484419633,0.0360611268809617,0.0351652139113289,0.0348593801571503,0.0345532124577516,0.0365083329631934,0.0371969027778062,0.0364889110203783,0.0364659093945543,0.0367359535367355,0.0388949301775596,0.0379631072308132,0.0378745413022348,0.0378528297881166,0.0392764932140413,0.0372865531956027,0.0380814650168535,0.0371390191948877,0.0395611283066261,0.0390506745144725,0.0383033191641432,0.0378429451797307,0.0365344971814618,0.035690196542778,0.0353933631303079,0.0318744588120141,0.0300409503927407,0.0292643734533652,0.0253753579910556,0.0258814549646896,0.0258513383749183,0.0297300488939865,0.0289169884981893,0.0313550310064344,0.030999585227367,0.0294749420314234,0.0301585819677809,0.0279891634163655,0.0299481171989185,0.028868981236008,0.0295309056659258,0.0290983887562136,0.02901121209397,0.0288849159020493,0.0293646180713443,0.0309200377247371,0.0312340798821691,0.033025327017292,0.0343349934815354,0.0348401393212679,0.036006864108928,0.0353457726335217,0.0345480263808384,0.0350919333599743,0.036658572650429,0.0349830083287961,0.0361429058520235,0.0366100418268968,0.0360937195442382,0.0384987416676866,0.037256156947354,0.037821017316056,0.0364177283198538,0.038523489811799,0.0375210843429733,0.0387576539559731,0.0393442830305185,0.0389667909750819,0.0380400967916681,0.0390507738091751,0.0382385366761086,0.0387856885292371,0.0375541113666408,0.0388807767724582,0.0379869207791844,0.0371361282220321,0.038811931859429,0.0376939413435563,0.0371843412903687,0.037905887415855,0.0390005080167319,0.0386746775320294,0.0364981722742727,0.0374635322428708,0.0347345090533328,0.0301886414132374,0.0210967787739348,0.0154983790987589,0.0132647647113253,0.0100625216351775,0.010770017719723,0.0124362826583635,0.0128624396727916,0.0150711569050117,0.0191947326634212,0.0220609304234083,0.0259492859556049,0.029570024428911,0.0322855846532026,0.0340804851313332,0.0345378654520408,0.0354975509869738,0.0359206658588133,0.0359453189473735,0.0365399742588714,0.0375728407815449,0.0370164004859602,0.035606833880289,0.0373694044493212,0.0364327539735478,0.0372132780064896,0.0369557013309531,0.0365850105200697,0.0363656254697018,0.0355435394243349,0.0370192764261952,0.0360662955272084,0.0379063855710097,0.0348897885031478,0.0366538133272249,0.0365040453603771,0.0364924067180544,0.0357852675597318,0.0363918750216465,0.0357872686133097,0.0346860597595901,0.0342550434622059,0.0349768789469094,0.0341020627916634,0.0330212288768383,0.0337228184776593,0.0336679716167303,0.0330247663711739,0.0337415798458513,0.0346043952243111,0.0331201631153262,0.0340425216736327,0.0344268318322983,0.0331468971666245,0.0332498799218524,0.0332301002082312,0.0332849127304116,0.0340206660346591,0.0316847039703413,0.0333663918984088,0.0325586800194784,0.0333506654717432,0.0313198319999359,0.031220156784594,0.0334396621300858,0.0325568689127919,0.033412026853752,0.0333270705670551,0.0336171156469122,0.0328429457917409,0.0330479152315531,0.0317587882362856,0.0322693407446488,0.0311960859315515,0.0314594028374521,0.0311464301891268,0.0293185143047747,0.0295375469105364,0.0263932478395091,0.0260532630386665,0.024401431435476,0.023392977387056,0.0222356573884457,0.0232611303372287,0.0233297576174225,0.022257477704425,0.0239513660134758,0.0244905543591901,0.0262714728611103,0.0261655164148333,0.024284253530474,0.0241438829897744,0.0238750077301534,0.0238332551138505,0.0265578696533457,0.0269984569931628,0.0278484418564185,0.0280596300131098,0.0266174951268982,0.0263867177346241,0.0267871397560618,0.0257364263247135,0.0270240111045695,0.0263172874352812,0.0279398342998581,0.0263726706084476,0.028219506311427,0.026636876173505,0.0282058057036797,0.0294375651253943,0.02913342933948,0.0307327024847616,0.0294656120726578,0.0314567996360128,0.0276934185460662,0.0321717163727955,0.0303319920090024,0.0315477024514279,0.0304319771879924,0.0330437782532919,0.0319945468878382,0.0324822330900533,0.0313487509548717,0.031538380733488,0.0312354553226614,0.0306245728453547,0.0327550358965017,0.0316878717413915,0.0318095324709651,0.0320826857441798,0.0300698623348328,0.0300496493076427,0.0303387936968308,0.0316029173888189,0.0300370352338761,0.0301512532292574,0.0278968824005238,0.0268782329749528,0.0293962282522716,0.029076476577716,0.0314680980563997,0.0286116506801848,0.032431120913397,0.0315640252816545,0.031080776518121,0.030980785151035,0.030682198273452,0.0332839660130466,0.0299522946171648,0.032208366986881,0.0309297340247291,0.0323855580890381,0.0291814925044742,0.0298926347861969,0.0277347724024301,0.0292544522403143,0.0297884582823201,0.0279625878048802,0.0304461064930516,0.0308683185301586,0.0304749996439051,0.0288975356352737,0.0308341585503439,0.0304020636996908,0.0317718401198715,0.0314947293555664,0.030458586210433,0.0321993038105627,0.0301111391425533,0.0299331104496012,0.0295972994011972,0.030183290877477,0.0315332256761897,0.0295647938609702,0.0299802332786847,0.0276902953725784,0.0302102618629285,0.0298845989595655,0.0287576805409573,0.0285955162418555,0.0300626570323893,0.0291322970036229,0.0278082174013073,0.0288732984189088,0.0292730848342068,0.0305342274971006,0.029493638327806,0.0287291526422223,0.0274934345702588,0.0265366886264885,0.0280873337727298,0.0277483788292819,0.0270427565752278,0.0261464359570392,0.0228036784687207,0.0239992249204136,0.0217675327365074,0.0204521448840531,0.0201859003496203,0.0196461540284553,0.0157433477548383,0.0164496350420291,0.0173632372487896,0.0175055838648506,0.0165294200504853,0.0201019791896222,0.0198751088566556,0.0204817941951541,0.0222247382632909,0.0226123462529555,0.0220823313322171,0.0188753125299457,0.0185137948177477,0.0175993431283408,0.0152305920876293,0.0204887239058578,0.0163656405192343,0.0187765398296649,0.0157006741293872,0.0212586068828796,0.0168167805517408,0.0176971495431762,0.0164311669301945,0.0180640175582453,0.0156658778934989,0.0154817078797652,0.0183596528591008,0.0180535212670323,0.0159176217296461,0.0185448026544933,0.0190047837968115,0.01952538356428,0.0203995014561072,0.0210098383446584,0.0197949049853078,0.0214012445302757,0.0185272160385091,0.0178723922956856,0.0180234784639733,0.0193363503355906,0.018508456165894,0.0190071656116735,0.0162405980950481,0.0130828924795955,0.0135715214227015,0.0111077257180341,0.00976125259865919,0.00750208473487894,0.00853589596927978,0.00704207418571468,0.00344017644410477,0.00412041821700588,0.00249193974121628,0.00508000518253332,0.0028518227296833,0.0063149677358137,0.00245709940719561,0.00526323101023268,0.00720703825132419,0.0107531987152628,0.00839550778603329,0.00458824633943927,0.0113206964577263,0.00639875734359152,0.00216832098756615,0.0122895096819671,0.004158828314423,0.00518281759594534,0.00516388392231203,0.0171371356099866,0.0029248142616619,0.0139086890153543,0.00200027464100386,0.00641229533895456,0.00434232800468664,0.00930963683305045,0.0133234851650783,0.00371598666114235,0.0118097867091886,0.00617185184734551,0.0103479410286262,0.00264783964881268,0.0112414413092093,0.00842694487357332,0.00861742577719948,0.00355391647710004,0.0129601749003452,0.0132003254317199,0.0121080718034382,0.00925867702002565,0.0110800064060725,0.0146574359535808,0.00951506219113449,0.00868042862067667,0.0119755386159962,0.0129595340370956,0.0141772956139151,0.0115040921100107,0.0175997631504161,0.014553221122609,0.0202346851190099,0.0193787776276191,0.0193091555847738,0.0146474009118177,0.0188615650656945,0.0161924609236012,0.0221812094023604,0.0202696797760421,0.0124063319509339,0.0196853700366662,0.0136063951070042,0.0198627169759742,0.0142066513131353,0.019122124501176,0.0145402369552444,0.0100594191112678,0.0246206718713852,0.0193759656690112,0.0210736368412239,0.0193458407629776,0.0220292280374139,0.0195188668926637,0.0201426469705307,0.0249807107259388,0.0218663795689381,0.0253325609210162,0.0182740600997734,0.0235078766513506,0.0211152208858795,0.0236027356606141,0.0203103907648878,0.0241139853469636,0.0271594063019253,0.0214679999168266,0.0274821660903617,0.0218812494189768,0.023485354639012,0.0233312238505481,0.0249784402398963,0.0279748305000299,0.0202985423884659,0.025458089088473,0.0255073848779617,0.0211337758810802,0.0235897440157422,0.0246328030778157,0.0235386211827827,0.0205626119479335,0.0215233442580299,0.0234746895713315,0.0269714964614871,0.0209446068728532,0.0200650543980721,0.0189925666763564,0.0205185786268319,0.0121194542418421,0.0217665930067819,0.0255402785594504,0.0325633856546353,0.0245822875920243,0.0207583545544353,0.0278410544355142,0.0221216148839667,0.0256039421567966,0.0294402274176063,0.0260367729408571
05/05/2021 04:01,0.00106444153247265,-0.001686116114932,-0.00191507344484047,0.000237137217899242,-0.00141908735601896,-0.000632882441144871,-0.00242785031035751,0.00356969047694169,0.000748616567375279,0.00516323115777848,-0.000798016510796895,0.0027822994829663,0.001560876054147,-0.00439508203090829,0.00021057254176218,-0.00601187330346075,3.95983367109725e-05,0.000313180289576131,0.00158160062643287,0.00369588155373645,-0.00164016760533576,0.00214654363433465,-0.00409567465832781,0.00134043942832793,0.00043087877286825,0.00203081911935126,-1.83014814138214e-05,0.000662217000588997,0.00175631769583135,0.00461391400708463,0.00345791226735935,0.000442204850961299,0.00366795247084237,0.00360185063259999,0.00548991440842268,0.00377729502990757,0.00540861954438108,0.00589496238584725,0.00930474902556181,0.00656286511472674,0.00830306086255758,0.0096143087181213,0.00996576307292565,0.0113420500302353,0.0141413598994689,0.0150999760647279,0.0175889694105726,0.0145858132242703,0.0202581962469153,0.0181193498134676,0.0233880556314143,0.016777210528813,0.0227152358757059,0.0206736728428076,0.0215854167823535,0.018408496093518,0.020485166845414,0.0217721931840211,0.0238393885216652,0.0216636738526853,0.0217333454968705,0.0223467527806969,0.0228982059453035,0.0214690211865197,0.0232018944153063,0.0188044418670137,0.0263859369451998,0.0253099178233626,0.0249332430458184,0.0199414524802558,0.0242488772468334,0.0245509277736295,0.0219528655735657,0.0218940111957468,0.0239646469573294,0.0259847283862476,0.0229886627870231,0.0267157502500341,0.0238250824112086,0.027302792821378,0.024805949424476,0.0260425508912355,0.0291083332700424,0.0290270874981785,0.0287510799640287,0.0277534037963772,0.0265690358199231,0.0250225616464649,0.02367993330369,0.0275274818964974,0.0219331970793097,0.0273619606306137,0.0245594676755425,0.0259609209655158,0.0231713695178035,0.0274618222100191,0.0275976028318273,0.0280314262346505,0.0279827542346807,0.0318038139302538,0.0327550892573256,0.0307347182990029,0.0316377343492837,0.0311482667970552,0.0320240391476018,0.0312363405435092,0.0334363562793515,0.0325510896737365,0.0300499935275008,0.0315580773400056,0.0289097129844949,0.0279535027629292,0.0273203695872125,0.0286047176688777,0.0286060189257003,0.0297772122917331,0.0315742763298143,0.0350288805120102,0.0367605707968587,0.0347801882713654,0.0332508259640943,0.0334339270510758,0.030544173685215,0.0286181513536674,0.0233788885323008,0.0241959175988894,0.0237193553706152,0.0269242708875765,0.0287400585252589,0.0309220253599345,0.0290425176206003,0.0299352785964385,0.0294219591181962,0.0311117914033103,0.034485387794729,0.033399447043604,0.0360818055354553,0.0370520164205629,0.0300310997733236,0.0252035133721917,0.0267194668533757,0.0313109481848107,0.0317773114295999,0.0297466106616709,0.0268392479768916,0.0303141520056946,0.0379304672182786,0.0453306838670478,0.0445969906354232,0.0504027714899131,0.052944909825346,0.0545819943062093,0.0529517404429208,0.0521613969010009,0.052268950954868,0.0516997232551328,0.0506511372831005,0.0499584637863159,0.0510476130119538,0.0524979308146757,0.0514067287267073,0.0535561100905762,0.0510181124311659,0.0530508167593276,0.0522786297352101,0.0532323929456169,0.0559502480429692,0.0552503872895136,0.0555506849846251,0.0541794228928441,0.0570161554696584,0.0554448228613043,0.0557292961866031,0.0525663982647501,0.055465018082208,0.0533933701347045,0.0548926355600436,0.0534106803853454,0.0575741281888281,0.0530466238093202,0.0563711252611377,0.0528898892612154,0.0523678949693465,0.054462632979239,0.0558700058085933,0.0536793951995967,0.0544695342105197,0.0524957549990593,0.0518750231340598,0.0509290393583904,0.0494202677700814,0.0425988992420285,0.0435304231658418,0.0448179581076665,0.0518340347359404,0.0530302648715415,0.0552377198280681,0.0523320240333498,0.0556762410256565,0.05772165842571,0.0594530847151699,0.0580267395836225,0.0575086672064704,0.0548563967254568,0.0564664193760709,0.0561959059799338,0.0586440361078556,0.0609777796278184,0.0608388781360133,0.0627930874335089,0.0642959434278631,0.0622367249927566,0.0644896067281319,0.0607171447038785,0.0618397907067457,0.0617843702556196,0.0647246250323881,0.0656911498515832,0.0665183783598604,0.0676363948091549,0.0682708769138968,0.0692568237530563,0.0679762959873818,0.0660866054114147,0.0654731059502356,0.0663114029117445,0.0666513681997553,0.0683559194381325,0.0674530336801226,0.0693578097113189,0.0681337979003359,0.0671750045199813,0.0667454941997437,0.0683992867707221,0.067534385615875,0.0691720053361517,0.0691249476726764,0.0707654392514007,0.0690143090216717,0.0676744570162353,0.0661021235409021,0.0670093171133839,0.0670010698786591,0.0665064580612486,0.0667375423823194,0.0673426200991085,0.0684769154094134,0.0677481174024545,0.0659566086803888,0.0654636495549986,0.0671313057601027,0.068569553759465,0.0683177800637588,0.0666297342473372,0.0679372329818004,0.0693513283159726,0.0661111297376986,0.0664412305195572,0.0676850494379359,0.0690798927570568,0.068069066633545,0.0676980221107714,0.0683931912391257,0.0678285329089819,0.0687184566878256,0.0679207966443046,0.0687136705886831,0.0677642626608805,0.0664343546807491,0.0655779495165799,0.059679947534749,0.0580676797569357,0.0579456822066784,0.0633499566967127,0.0638255963098745,0.0651359448046274,0.0669549509367753,0.066346913592912,0.06583835957278,0.0644967410351248,0.0652928622406091,0.0656834059833984,0.0655086135113371,0.0675570670433569,0.0673469969221742,0.0664071595078539,0.0652334602015047,0.0661475865753515,0.0650169647718639,0.064739629047229,0.0640452371992572,0.0618138211192999,0.0614493058979083,0.0596326567002016,0.0621135391871423,0.0622581809052603,0.0614606665377266,0.0611663139809069,0.0635344097605877,0.0628838597692868,0.0640596077116524,0.0614788271846222,0.06095431049984,0.0630884748341459,0.0634855512574784,0.0630886496904129,0.0643034838812986,0.0632405078313195,0.0637118816035483,0.0608464534580481,0.0616697669184648,0.0581230441955499,0.0619425758729569,0.059063654505359,0.0559244281214251,0.0526819350956475,0.0549013513789846,0.0549809929733137,0.0591087178420134,0.0598594957718975,0.0594573393573828,0.0607916551562125,0.0605922712419985,0.0595049696307852,0.0606814309481715,0.061530591103878,0.0610429274795771,0.0576488392994789,0.0560195661653881,0.053718411253103,0.0570984397420691,0.0604654087942417,0.0588972053374085,0.0603359742107518,0.0606029446155236,0.0594827489796442,0.0579700818024957,0.057013921745916,0.0581011298627467,0.0577211552255183,0.059544835148708,0.0610689079334724,0.0583380568736917,0.057780429478641,0.0580003619509802,0.0595580618260979,0.0560574140922441,0.055567509900417,0.0554671129527525,0.0561775602312787,0.0572341924686774,0.0562962973650191,0.0572286049574622,0.0561258419087716,0.0571058511430975,0.0565074921112359,0.0560179763090459,0.0569561234937807,0.0553253901634417,0.0549911962238424,0.0543944081051237,0.055997987629113,0.0572872769639262,0.0558785180506982,0.0568742856672704,0.0555131891709024,0.0563648772002685,0.0547913489590621,0.0549340368272341,0.0553931773218355,0.0531305291173857,0.0540576425207701,0.053230063892332,0.0555800639542155,0.0520819118069758,0.054278404696732,0.0524197181717542,0.0534812038737299,0.052947045843837,0.0527872996754666,0.0529247302019952,0.0527098215468544,0.0530945120642609,0.0525358219119181,0.0528753751295637,0.051662780071638,0.0521068156986061,0.0511517302124693,0.0508800723460401,0.0504188619902152,0.0496966182668721,0.0496297567127717,0.0503279750467829,0.0490202729657916,0.0507647573009352,0.0493244522609899,0.0501598615473707,0.048116559820929,0.04920166685944,0.0465556046122318,0.0499055878366816,0.0479032423678342,0.0498354838264658,0.0501288369447198,0.0501438371248856,0.050465912741311,0.0494604474067933,0.0507861418310039,0.0512040006746567,0.052080773657697,0.0509834405124727,0.0521022865157848,0.051573394839299,0.0505698293692061,0.0516876756896697,0.0501729187917132,0.0492754980151359,0.0455264166270544,0.0455467469707539,0.0465362800216591,0.0465189081193431,0.0480598360232422,0.0480597409670369,0.0478286473243464,0.0477528798312138,0.0478326868061429,0.0465739584178743,0.0480966186411539,0.0459620300172595,0.0494330247477138,0.0466281828346437,0.047794295516731,0.0476460451735167,0.0462945211137994,0.0471492817945593,0.0466360049038402,0.0468254017195718,0.0468431079948076,0.0475718909530848,0.0478038833259692,0.0498523862021561,0.047607776424168,0.0489091210091972,0.0490748827794312,0.0483708884228337,0.0479061303100869,0.0483963750008174,0.0479805118249827,0.0478776777207119,0.0482381731992071,0.0480690557108958,0.0485920686074818,0.0483574687426467,0.0478420934224444,0.0471349413761577,0.0474346862656733,0.0490238858482124,0.0477327412192985,0.0495184308986844,0.0489674749990838,0.0493586262496085,0.0497119648102695,0.0503225747768933,0.0491429074065798,0.0483898546965207,0.0481749294607624,0.0493224861037856,0.0489790148658804,0.0481606667882129,0.0486222905830096,0.0480135736463541,0.0474172237711515,0.0476957725699979,0.0459046554111653,0.0464881024770356,0.0474748112793113,0.0464698468796381,0.0472819083046261,0.047619358169344,0.0500255251004795,0.0491805306777658,0.0481459849196082,0.0483410728095773,0.0504250731869909,0.0503948673478487,0.0498786840491896,0.0512036606481192,0.0496265852707413,0.0506136488464475,0.0499582576286343,0.0499232758385374,0.0498317033287955,0.0513889504258383,0.0520954079256253,0.0506369256936304,0.0520116313551252,0.0509344084221883,0.0513914270742607,0.0504597729946946,0.0499576695287155,0.0491589530010189,0.049577825842704,0.047758724167234,0.0485830783623819,0.0503300695655851,0.0493834580886794,0.0504705326383333,0.0506736304496197,0.050684665856781,0.0500425747138323,0.0496724681379144,0.046144905028712,0.0475769702651208,0.0460904203891529,0.046528472988092,0.0502852037335185,0.0499947016518881,0.0530520794030701,0.0513299600903649,0.0529909804496092,0.053725772399674,0.0518206737333141,0.0532799900146088,0.0506151804815277,0.053968816361965,0.0538444683979802,0.0530436900182451,0.0507209707545703,0.0526129017005829,0.053703154062638,0.0535786883793011,0.0542144888577838,0.0528608634381996,0.0536944823339693,0.051580314681133,0.0539432261268066,0.0528007321692542,0.0523942616638085,0.0536932450917241,0.0534044136983468,0.0535175751960694,0.0541258193530272,0.0524924449813375,0.0524013042313165,0.0541199945177392,0.0533571503810056,0.054737915282832,0.0538867423561606,0.0540578936770395,0.0538851400319743,0.0534089646168597,0.0538965695877087,0.0529547490950566,0.0517884990125899,0.0489331631614753,0.0445713280004458,0.0419376301646164,0.041204121458742,0.041323014285905,0.0396881096605984,0.0436038486437895,0.0444938478810509,0.0464093286672207,0.0455573224186655,0.0456883866432645,0.045491993321582,0.0454026942368558,0.0482154299435774,0.0467573843870254,0.0491931357558064,0.0493299377498123,0.0499960970783686,0.0498293391888491,0.0492586449378576,0.0470886914589698,0.0479342816570586,0.0475376293777973,0.048119617871076,0.048134027295587,0.0507245245991461,0.0486670880999071,0.0503296573941061,0.0491541918921727,0.0505377289149947,0.0485030662300475,0.0507615968764008,0.0507642675530323,0.0512544647263515,0.0508535791973661,0.0499946802112844,0.0509988802451823,0.0513020806046109,0.0507828089620853,0.0499896884919849,0.0506009635913874,0.0489666707869973,0.0495711814956115,0.0450419015988914,0.042963684038438,0.0397879825971735,0.0380221983163101,0.0351929262729509,0.0339587590632574,0.0383918023970519,0.0373235851156806,0.0416993538419784,0.0394700279147934,0.0426870520232217,0.0399208950042498,0.0384079516509779,0.039345116563328,0.0375670977314827,0.0388938852777842,0.0373284590360648,0.0396779848555493,0.0389675601019798,0.039904789876495,0.0411331813676719,0.0400969375724576,0.0415574135843371,0.042781305114866,0.0451889426286277,0.0451983723578686,0.046177308255266,0.0470614139433222,0.0480706431379219,0.0470292797378048,0.0471285224922358,0.0484257633948502,0.0486329053399293,0.0480864292602095,0.0478389247020543,0.0485617395784852,0.0483551191179722,0.0494561221063027,0.0495774113329004,0.0514347516483788,0.0504119998381958,0.0498954878845532,0.0518729259104244,0.0503464122903246,0.0511894377038597,0.049979010218556,0.0517990172070294,0.0505676285968577,0.0491931761215769,0.0514672008141509,0.0499665800693837,0.0502475812113008,0.0496387277907067,0.0508005517093481,0.0511420835132545,0.0500738424062399,0.0512706507206979,0.0496374203666531,0.049821846736016,0.0482241210922895,0.0463604763600243,0.0381112790540525,0.0290735690625635,0.0213571581054406,0.0159989532277196,0.0141727676534856,0.0133953890806435,0.0163023995806858,0.0192424011473196,0.0215317017831813,0.0259552370260782,0.0303794966719741,0.0345197465523289,0.0381747999624547,0.0417959338283265,0.0448985392857466,0.0456229640192528,0.0465168939181705,0.0476790235822127,0.047353434007089,0.0488226579546537,0.0479656018154946,0.0491051905665811,0.048186786522292,0.0484298310043392,0.0492299014840677,0.0479694379394725,0.0483435454095952,0.0485185209858675,0.0495431836818518,0.0490709763251095,0.0490257457587227,0.0490841568719677,0.046759875821704,0.0491287154199344,0.0470245096375637,0.0487443785368107,0.0472183412076702,0.0477214688408633,0.0477664858261251,0.0458132468033933,0.0475086962292883,0.0449025912296109,0.0459229383738664,0.0444322854636255,0.0449124470269572,0.0445164859751284,0.04476607550503,0.0447783393087938,0.0439540943563245,0.0446515261890675,0.0448119861030222,0.0446943754966218,0.044843559154817,0.0444118362738031,0.0438740143053754,0.0453682176753529,0.0448165946217042,0.0445158349284701,0.044125818950932,0.0440246946348327,0.0439608210465033,0.0425545126942928,0.0432801213630536,0.0432419924506657,0.0428244033684244,0.0422178503363867,0.0433542129578129,0.0445575290012104,0.0435675622578424,0.0453732559737244,0.0425936966376351,0.0429788860123615,0.0419194188692591,0.041529092016238,0.0415115631885323,0.0393941410504451,0.0399119360019385,0.0364814322827221,0.0386789097769889,0.0326689758556275,0.0328552329148311,0.0307362682753491,0.0312783855269178,0.0309052389699353,0.0299034638645942,0.0323645246178703,0.0317809009850734,0.0332882823981837,0.0339602848196809,0.0345580330971424,0.0334341280864583,0.0311208660005941,0.032215765817973,0.0318993786475863,0.03419866663907,0.0375053815762934,0.036754058462195,0.0354519926494128,0.035637772644572,0.035300438687183,0.0352239753697025,0.0347214897035528,0.0350824620384695,0.0361820060520537,0.0363304004961094,0.0374285432551612,0.0349062300702968,0.0374938799753496,0.0376040714124223,0.0386826599744939,0.0385876290688611,0.0391906062039307,0.0412038574087396,0.0393915850831055,0.0396036563578432,0.0400228171204906,0.0419302030789759,0.0418346451439647,0.0395166829246098,0.0431752492429949,0.0401281513581853,0.041275084771732,0.0406549734229724,0.0421866522678784,0.0424608359399119,0.0418849757037221,0.0426662535627232,0.0413477886079452,0.0414200841050477,0.0405959612973236,0.0394491828570872,0.0395822219042844,0.0392700432577813,0.0402420123061017,0.0405659314970243,0.0372741526329626,0.037512931917617,0.0356370212314674,0.0391970224813954,0.0397966074880559,0.0403241076839633,0.0424937934497241,0.0391050332275235,0.0401057705106022,0.0406681284251609,0.0426643406850156,0.041611813003316,0.0380919541229453,0.0416847975340057,0.0396342978565075,0.0414179489222647,0.0379691350887836,0.0387246208280284,0.0366264821173206,0.0362782907990283,0.0386318376306477,0.0395598127687232,0.0387725645152495,0.0388855127924926,0.0410565518330044,0.0403717705999429,0.0402450277028686,0.0419280006666466,0.0399501617587432,0.0402222717123526,0.0378989209593961,0.0407950792935742,0.0380497529691688,0.0406005515795291,0.0390088029729814,0.0399674286744287,0.0389763875340125,0.0373809671507353,0.0399503440294062,0.0413333943621179,0.0403974790561552,0.0386448412444762,0.0390429027812048,0.0386063050155146,0.0386943849090512,0.0391579449737931,0.0388891262872317,0.0377747085513632,0.0379959523593777,0.0402767351359869,0.0391324065655171,0.0390264371763394,0.0383000997117291,0.0389459557324319,0.0360554091977161,0.0365992648173257,0.0396948524805341,0.0330329687657844,0.0349678697906172,0.0308522696713267,0.0309017077585707,0.0274673576929745,0.0263314925127991,0.0247747438513109,0.0230797762850177,0.0243600195594113,0.0214618835189799,0.0227530130131963,0.0224226459009068,0.0238732334994631,0.024736572450406,0.0249406447607705,0.026975578820639,0.0287952920163464,0.033909748280244,0.0269173323031066,0.0273366059917376,0.0238255502554365,0.024068183355649,0.0252024219583707,0.0218476477605698,0.0231803074499978,0.0266520862121727,0.0225648920686668,0.0260565897706288,0.0239636103082759,0.0222650936340202,0.0217817607643724,0.0226179377475142,0.0220577034619564,0.0230095094432211,0.0211198423956541,0.0259447889829769,0.0214233180248828,0.0283266168692469,0.0249928046170341,0.0291597657193498,0.0232793778033193,0.028894814331531,0.0299779788539902,0.02367995621058,0.0271173199979843,0.0241071130577825,0.0277237397805336,0.0225971580427044,0.0226631213344145,0.0256072713681859,0.0185555558526732,0.0203104587181122,0.0176796569809537,0.0204332682972745,0.012466608468675,0.011220219466395,0.0113795866708719,0.00482578544434921,0.00807346902246501,0.00865963997204787,0.00756263367099445,0.00242996747327154,0.010331769463714,0.0100439544920588,0.00598619838127561,0.00687360983259763,0.0144241590116322,0.0154861073611056,0.010518296339862,0.0078485398954422,0.0104108854324872,0.0109988737013115,0.0143193749638654,0.010909590319747,0.00707667554835535,0.0042798245026633,0.00119877723669815,0.00222718403472123,0.00881478268190407,0.00103724589532989,0.0150142371645946,0.00781905740335176,0.0188823542857028,0.00908491052208296,0.013347672331455,0.0131621876762767,0.000188460611424825,0.0155808808193746,0.0101742911768598,0.0108252825560708,0.0157146817668232,0.0164391205487746,0.0132596786461862,0.010603480302267,0.0241967732429938,0.0137638534210723,0.0122288078941144,0.0110259233533581,0.0175780813601411,0.0145671558741812,0.0151362475033982,0.0207683837976786,0.0219556589244961,0.0187128956186274,0.0191164233865204,0.0203072730649984,0.01824648642636,0.0233745291916615,0.0240346587746161,0.0226291629763485,0.0223648830501027,0.0267557020616631,0.020571601048632,0.0238250978198747,0.0240904089720098,0.0174255168171895,0.0151606296552881,0.0195044988370026,0.0218867886858108,0.015092742705499,0.0253737180056847,0.0215602557392967,0.0219312176259603,0.0221972564380171,0.019523781647029,0.0248180208284501,0.0184496944634935,0.0292750726565649,0.0267645305013258,0.027885768883647,0.0380659162364634,0.027384854344136,0.0289849540958471,0.0323103359906562,0.0306970207139582,0.0272488018611323,0.0334169435866593,0.0309015166328238,0.0323608603874655,0.0367064679222249,0.0225569574412497,0.0330758190732955,0.0279961869478553,0.0323601123246587,0.0289747492788503,0.0247604140344484,0.0280373808675823,0.0303495083080392,0.0275555438783982,0.0268238508674116,0.0320773469713976,0.0290810322145654,0.0354299344262346,0.0317472510232257,0.0247527721366967,0.0344383894259738,0.0281368007035433,0.0319922926411359,0.021517737421428,0.0333348701374287,0.02749646040509,0.0349899379109015,0.0343743897525754,0.0306634829722148,0.0201909974289451,0.0315632899815831,0.0375699941185377,0.0341958817114698,0.0331125874456007,0.0363375845703869,0.0409578146460244,0.0285436439924933,0.0278953220453277,0.0306604293653726
05/05/2021 04:06,-0.000565445916729771,0.0029599297972389,-0.00562979191849841,-0.000587544587630501,-0.000348634589431554,-0.00342790675402748,-0.00435687259026913,-0.00246221316922971,0.00200761568738394,0.000982974362414727,-0.00204664423487657,-0.00158578731537816,0.00174206404213813,-0.00327992049027559,-0.000117798431832369,0.00139357187939538,0.00145545301870174,0.000341959318021786,0.00101736481652835,0.00039306811383643,0.00181761893939587,0.000222778970674912,0.000102528371996519,0.000498092871139408,0.00129807928401953,0.0016132684655396,-0.00130673361696717,0.00296730494386294,2.80133477213049e-05,0.00273558092119103,0.00197196472108014,0.00503382309965227,0.00444458817477379,0.00532327019985129,0.00712597374177466,0.00487390895587304,0.00659397000239088,0.00641413046467986,0.0071097063138189,0.00757014818407742,0.00993578352289639,0.0110926467372277,0.0113310507277968,0.0167437830222244,0.0154505363466806,0.0176344147244353,0.0205004486061924,0.0182009111723278,0.0201984926456382,0.0221800522751641,0.0187153830532585,0.022761835439901,0.0201928405439568,0.0257608323954087,0.0262841067350176,0.0255881028028238,0.0251329864553839,0.0218955136035323,0.0217523090565388,0.0231336367667664,0.0241264998734239,0.0284543610937986,0.0238429658985607,0.0281595068748864,0.0307409518681626,0.0279238149516653,0.0259338179512275,0.0274478608527498,0.0268468921709966,0.0233521640034486,0.0255583180241738,0.0270194937636256,0.0259508270693799,0.0254934509159882,0.0289580102864075,0.0278858601585309,0.0268517356929522,0.0277151743513932,0.0277020296683478,0.0316033700462805,0.0263269851686383,0.0309262144086708,0.0335683619098109,0.0337736061569151,0.0326605799014898,0.033457035584588,0.0314887894341556,0.0318571183194851,0.0268231392177787,0.0250124989536905,0.0284188637070756,0.0280013327789646,0.0286384361200527,0.0289171320717074,0.0301963168054862,0.033422963946159,0.0311661878586363,0.0339697977909693,0.0346197433707344,0.0351426138101386,0.0369478369150452,0.0371589418422508,0.0383046085988595,0.039333579890736,0.0398826571301279,0.0370114284343838,0.0396704257928782,0.0379440764172492,0.0386464639946935,0.0345507513532759,0.0377151879904572,0.0316009080029174,0.0317875932615115,0.0316159265230462,0.0340167489308233,0.0366951545095792,0.0397125585898633,0.0410870348512867,0.0428831758864054,0.0403383779645392,0.0421497747246532,0.0381703857227554,0.0365374866101255,0.0330593000345521,0.0309908327545746,0.0271498813294595,0.0294505060391632,0.0312403824417999,0.0327208311320099,0.0347720799570113,0.0350883753863925,0.033782920353339,0.0353187876116663,0.038074785836712,0.0375189088793298,0.0422337868407178,0.0431827442458192,0.0376504766119914,0.0380583734864944,0.0311201262649097,0.0311389589060003,0.0360558663975306,0.0403167643159873,0.0357283438270718,0.0335831001246051,0.0370149811894013,0.0448724076889844,0.0504431861229515,0.0552597763588886,0.0593018555447655,0.0609498137563608,0.061847158983471,0.0617361907410384,0.0649736800320419,0.0600789534975402,0.0592911709807257,0.062311080862606,0.060700585910624,0.0563357121260239,0.0618683984544505,0.0605334862967984,0.0648957651241875,0.0594746548482154,0.0606625104828356,0.0607324843615106,0.0657314710787693,0.0643989752983158,0.0653973589019128,0.0649005223404986,0.0650782408000089,0.0668369857137849,0.0655503341168468,0.0661133544029446,0.0640527554618381,0.0639094632994651,0.0619960758282221,0.0626769234019131,0.0633520442648356,0.0672547300987371,0.0677106294094972,0.0638357258063432,0.0644849026742113,0.0637393411400449,0.0644533971658913,0.0628965053040942,0.0638577102205336,0.0643946719659531,0.0629209321280638,0.0626910938349217,0.0613632562026375,0.0568005502137139,0.0529407352440396,0.0520964392786045,0.0547919192653014,0.0612982360950069,0.0645236723742292,0.064128755064145,0.0636144042067823,0.0648986487898016,0.0685646780703848,0.0713257570407333,0.070676846140468,0.0680044685626432,0.0642073093563446,0.0663360426509768,0.0663305872674076,0.0694954419451228,0.0707718038048599,0.0736241066871997,0.0743493958357843,0.0757431194083233,0.075363424155901,0.0765662454503375,0.0722305930218257,0.0726060400379914,0.075346899530074,0.0777304639014258,0.0781889551180985,0.078709813483597,0.0801847622277349,0.0832585703174521,0.0835162145062049,0.0816856675028209,0.0787509801805207,0.0760796306610155,0.0778671477284343,0.0797158719152773,0.07918399884746,0.0816953159327793,0.0823278391161491,0.0823352691552217,0.0815809783200262,0.0798524759596114,0.0790269645375494,0.0793163261472718,0.0818751466024313,0.0811758915521761,0.0825319897243598,0.0826868145785937,0.0823326014397892,0.0799096835696732,0.0799148554530268,0.0818237802628259,0.0791635697777496,0.0795326201187186,0.0798240998344208,0.0814120874305449,0.0792789925543935,0.0789345166685324,0.0787401472776101,0.0804225809534682,0.0816566875184642,0.0797742845743874,0.0819941707878123,0.0808934703744394,0.082841813258888,0.0803340031385565,0.0801172338664697,0.0818758521980954,0.0817922622215737,0.0823965632742849,0.0813473189104803,0.0820129792184039,0.08109205657364,0.0822962511560132,0.0831302045380776,0.0812244090581813,0.0797772676118371,0.0817238168098936,0.0779406834926811,0.072137904378669,0.0669322132535326,0.0710813837458293,0.0764402141560359,0.0772178149645139,0.0781458765872124,0.0795789281925751,0.0799757210255627,0.0796218610018042,0.0776379605859419,0.0783129924498344,0.0801540274294449,0.0798990744194801,0.0833140972604326,0.0793837441891484,0.0804542203222072,0.0803800154351826,0.0804046230436944,0.0771950988912496,0.0772419771819989,0.07805807262051,0.0755232118822136,0.0731719359735337,0.0730447099482569,0.0743694718189526,0.0742970830064494,0.0733567870203472,0.0745626928512541,0.0766355112826982,0.0771346082604926,0.0755902785704012,0.0751242197704182,0.0748763619779275,0.0759868787579288,0.0757584961613316,0.0776297232270923,0.0765780890175535,0.0782272174611433,0.0763756709390125,0.0748847032120192,0.0738947006457325,0.0729159484838254,0.0739022569235024,0.0727895408120619,0.0666153769627708,0.0659118044812928,0.0666056738223575,0.0682570501591944,0.0708944015320155,0.0727942250059518,0.0728229098609047,0.0742096357624188,0.0715303899883141,0.0718959478432097,0.0732315679217035,0.0752842466809715,0.0740189294317225,0.0719075287291099,0.0671955624319319,0.0678628973144364,0.0706515079047299,0.0729270320298129,0.0731576115769862,0.073089792218206,0.0742317852003553,0.0732591881253142,0.0713435358289759,0.0686379308256004,0.0708532760485674,0.0710526076143325,0.0726033098740364,0.0731753580712124,0.0714394450683358,0.0695807664349699,0.0713981161071426,0.07296053385747,0.0703498209082702,0.0694742573371948,0.0685708351540696,0.0692358874303225,0.0693235301972257,0.0681057694976939,0.0699541083747757,0.0701104982412187,0.0698382724144442,0.0708752428577213,0.0710793842255638,0.0694354660075932,0.0686690811781758,0.0687186837142186,0.0697211811407419,0.0690472186984953,0.0692544687384025,0.0679820896868768,0.068690955999144,0.0676157039668807,0.069165206026516,0.0674338515513054,0.0677292654409072,0.0685218630809872,0.0652997068910153,0.0656743783585842,0.0658947194839768,0.064984397400302,0.0669163166480814,0.066143439882309,0.0656020798634865,0.0662639706132871,0.0665432786685022,0.0643224226087146,0.0648614213331787,0.066049443049116,0.0662581631304175,0.0646600909975294,0.0649033187146175,0.0638828337454494,0.0650659887675914,0.0657121312414663,0.0646194206763233,0.0631387985690037,0.0626309714182062,0.0619997745107316,0.0603703272565637,0.0611883353780126,0.0625527184737378,0.0625431538992328,0.0604786012492639,0.0620096521281082,0.0605768287333574,0.0610522563891078,0.0610491419375893,0.0608247968824987,0.0607257148672673,0.0620500547881073,0.0613625322262932,0.0622916391106713,0.0624908441101097,0.0634597313653441,0.0637789384126659,0.0643109544838701,0.0637306874495159,0.0639938915466313,0.0639302422921205,0.0634997214984855,0.0636496122805731,0.0620010390944139,0.059998099428695,0.0574809140967049,0.0567816644388475,0.0575968059621136,0.0580612775970113,0.057826264555621,0.0598583316679957,0.0598762729236959,0.059175013551254,0.0582401897341592,0.0585248200704969,0.0595282650847937,0.0578984339438422,0.0598015413548927,0.0584331677955939,0.0592999391205087,0.0587561064024561,0.058202409931313,0.0583762386763354,0.058980110054742,0.0596128729146111,0.0592271423848003,0.0586280586550627,0.0600468959609654,0.0615935013614779,0.0600821844045522,0.0610099311764771,0.0609101298607432,0.059398573121434,0.0607002313472357,0.0598736970689202,0.0609684496625343,0.0599053975687468,0.0617426436170713,0.0614351745429978,0.0614582187302618,0.0588575496574214,0.0611687919664582,0.0602033386447074,0.0599867313368559,0.0597176989782141,0.0601234270225922,0.0604518244539986,0.0603240055937652,0.0621512945373136,0.0614992502928473,0.0605627390153044,0.0625499661534932,0.0607632574701981,0.0622062733237938,0.0602928751644668,0.0582667321619258,0.0586931825361805,0.0593009280961834,0.0598098635851524,0.0591100677655541,0.0594027988215025,0.0579977589919832,0.058868785882131,0.0599421915627756,0.058970927121794,0.0593280009266151,0.0606001933286937,0.0597655429207591,0.0606956018114429,0.0604653158800309,0.0605557318935773,0.0610014591719784,0.0619102999111041,0.0620184525260321,0.0617157315897455,0.063599122748504,0.0628766894590515,0.0624032750543572,0.0637848264978318,0.0626514378027561,0.0631758851038871,0.0630085658949443,0.0623171319039877,0.0620958354625712,0.0624737165989339,0.062626898592715,0.0614088445230683,0.0613709781952541,0.059534251663315,0.0613378011885567,0.0605584847224024,0.0610648564631251,0.0607953261252085,0.0600054616157191,0.0617599277096582,0.06210937677712,0.0620342703347111,0.0618995924722308,0.0607358711241866,0.0577150893164151,0.056406716101198,0.0579548289589476,0.0572435103492824,0.0592603355480604,0.0613819586554302,0.0629191654784174,0.0632959026235467,0.0653018785343326,0.0652958453095374,0.064028560050879,0.0650476220045858,0.0625750210379693,0.0658694978159332,0.0643021864736886,0.065959037895721,0.0643608988134937,0.0662785628079075,0.0668916662467362,0.0644866179745064,0.0659299309501084,0.0657612334020986,0.0666153040277096,0.0630131028963389,0.0653271107095271,0.0646678794750463,0.0633206019255788,0.0663044095895888,0.0659662703856238,0.0657407640464033,0.064503506879097,0.0663111395943693,0.0651352851449561,0.0654628230905081,0.0653801245605341,0.0649450564993756,0.0647739983570174,0.064228390849152,0.0656741401205753,0.0631024861623092,0.06495756904247,0.0633576823868727,0.0641398866529395,0.06067463468603,0.0567117375189609,0.0531097121665185,0.0500694915346829,0.0495375175030781,0.0509083843692055,0.0531034506154849,0.0538196192663609,0.0560615435712583,0.0558432483321865,0.0566883473972411,0.0570963804498232,0.0551533336693046,0.0577931694505035,0.0583972491371323,0.0592900606773011,0.0594645949870367,0.0610206935221898,0.0603119175616575,0.0603310061345141,0.0585939473020815,0.0571794917970796,0.057449835721999,0.0571261979932556,0.0597923565223979,0.0595620586701085,0.0609900174200992,0.0606667593895857,0.0604722618333411,0.0613919147122473,0.0618743901845763,0.0605164210586757,0.0611426934862943,0.062053953116434,0.0619082081144131,0.0618487696152617,0.0630255090599704,0.0617494557404947,0.0617465652315291,0.0615711239875363,0.0607810408100034,0.0600593665341386,0.0590131979939007,0.0553848380955323,0.0524130285530041,0.0481617175840515,0.0447837589606552,0.0432209979053937,0.0433063054192045,0.0434708268475777,0.0471395547640911,0.0493162716239943,0.0506090182223355,0.0507618706693333,0.0501291939100028,0.0472026666654135,0.0471992358499361,0.0472301341933949,0.0477401348503358,0.0480570927709708,0.047896128691096,0.0480717927879901,0.0478402168635065,0.0473231224036118,0.0496887780754536,0.0510471477822292,0.0521542002892847,0.05414523497088,0.0554365312858383,0.0579993614849406,0.0558130572496428,0.0580748671656749,0.0564290392505605,0.0573862440072344,0.0578114596732903,0.0583122292178265,0.0588496680999801,0.0586341286952033,0.0593592496673004,0.05888760950285,0.0607381012678428,0.060420495293792,0.0606382941987871,0.0617238365843484,0.0610706244502919,0.0623354714532411,0.0623763062568359,0.0614846151787021,0.0618684182913266,0.0621535467355979,0.0614920024026711,0.0621685675143887,0.0635040575382224,0.0608143711308553,0.0608854918409732,0.0610324383665775,0.0609281567308142,0.061410680193389,0.0616417719049638,0.0599814917727149,0.0608003724341487,0.0602559629312111,0.0587452854037998,0.0557659585732103,0.0472170690101506,0.0353472195789827,0.0257144942588111,0.0199619231201526,0.0172358098338291,0.0173794852219148,0.019844817346805,0.0226649203782207,0.0256747190015003,0.0307344345495169,0.0381765648253324,0.0423173205794946,0.0475808268990351,0.0523250201599287,0.0544406245315729,0.0569757386883463,0.0574195734973125,0.0581822791472799,0.0586790896853166,0.0590955483333751,0.0597824392108408,0.0598036143867642,0.0588565739198684,0.0590531932900836,0.0588682414825535,0.0581007960759991,0.0591030664883671,0.0584297986639164,0.0581657670087273,0.0585629703135633,0.0583752451088274,0.0577519124749952,0.0578770632173792,0.0590740052618016,0.0578671110637726,0.0580898076000814,0.0581972955589327,0.0589396754367314,0.0579801144547705,0.0571750645279689,0.0574515219916515,0.0560650109706737,0.0557481536794096,0.0556933496159948,0.0552488522969748,0.054946202545185,0.0528942938003035,0.0549998343529618,0.0540819820576286,0.0553493769090389,0.0542566164209761,0.0543766368788915,0.0543786627451772,0.0546118746988866,0.0528623772357861,0.0535272914987327,0.0541107214810191,0.0545584348032138,0.0523287329394637,0.0531772980466758,0.0522039815716247,0.0522285503155489,0.0530996881587224,0.0519450988294674,0.0525901836306394,0.0525238127478022,0.053108919827309,0.0540744227270094,0.0535370637840827,0.0542423985149403,0.0540475018669305,0.0523823964431769,0.0517873184819848,0.0508059431695345,0.0513138907573236,0.0473142297472347,0.0481804210908569,0.0451018507717902,0.0430105094456399,0.0408619777174197,0.04001801814081,0.0373399133822308,0.0373572773415901,0.0363938380487457,0.0373222876606312,0.0377098769329629,0.0392226322109269,0.0407050224074351,0.0410249337051375,0.0423268180981219,0.0402403375295083,0.0393699028654178,0.038001232995312,0.0395825921238589,0.0425636513268951,0.0437497962304104,0.0452706543125201,0.0445111687883146,0.0442021802968172,0.0441246758115055,0.0419179729492444,0.0424890276512256,0.0429570007045464,0.0442773992901808,0.0424252454374779,0.0447058972176571,0.0430416582159206,0.0455314512346819,0.0455282008756476,0.0472490295809334,0.0468534431001311,0.0487798118718715,0.0476108034865459,0.0497918209552673,0.0483985656639788,0.0496506477604294,0.0495041500268864,0.0505785666143432,0.0499725512882573,0.0512550484089077,0.0504280157567707,0.0509635356400868,0.0500988356787136,0.0504648756732194,0.0517833700491898,0.0522609388061267,0.0515086184245802,0.0507468176994234,0.0507914196422003,0.0500931637503884,0.0484800263585697,0.0480661659969363,0.0483222721921617,0.0481907096472334,0.0482963967313108,0.0442024489393092,0.0454619552218594,0.0458239805133353,0.0472094550841274,0.048879212648137,0.0496705866296398,0.0504987014685612,0.0492741496292013,0.0475449533662385,0.0480671586982806,0.0494598984694797,0.0505819527803961,0.0502472487482991,0.0520383296720203,0.0499618770649469,0.0506002191985165,0.04888341494165,0.0492412141959483,0.0483840010903819,0.0449324612241923,0.0487936827243576,0.0484201270007806,0.0471565317363644,0.049784386499499,0.0490789878598727,0.0495046369608523,0.0487677410406446,0.0503391188139771,0.046853243177328,0.0485851475483908,0.0470404651831398,0.0488469986670715,0.0485781887473168,0.0474668749304492,0.0482664608357068,0.0492854396917621,0.0475851626239259,0.0448285389057518,0.0476740839082233,0.0449126405849915,0.0477505449753342,0.0484325389899241,0.0495264491116761,0.0481963534070663,0.0481840909225449,0.0484026568535717,0.0463517081080738,0.0480821782929746,0.0461243763839656,0.0482955749664823,0.0443752351887717,0.0473562405342712,0.0466279526765257,0.0480653241171183,0.0456894806805431,0.0447535020126697,0.0447871327549255,0.039838477279826,0.0417784227760861,0.0389568579222709,0.0396051447227394,0.034307556066001,0.0337701428949894,0.0334246589916648,0.0294622731065541,0.0299761141493301,0.0283410246769875,0.0292088507261356,0.0267374357615701,0.0296625350622278,0.0309952320551084,0.0322244552666179,0.0353054711780049,0.0359795629144837,0.0396451581031877,0.0338683891505023,0.0328265564743844,0.0319831905968773,0.0295133189969912,0.0280167279808368,0.0272366647207592,0.0294946005941747,0.0322921056046188,0.0310286992741837,0.0300116109176518,0.0297306055170353,0.0273775316923769,0.0272894663138791,0.026211728026909,0.0284616514840666,0.0283862531135879,0.0257146166632657,0.0281943743967736,0.0282472862492875,0.0329128594461791,0.0338884747099222,0.0332218912141547,0.0317779591892881,0.0322197841293716,0.0332367052139016,0.0355401050411917,0.0300105021169627,0.0349105982275538,0.0316537464641716,0.0254338524523417,0.0314110130966184,0.0320239934165998,0.0205861706927981,0.0207121403658387,0.0180508612764658,0.0193916884392562,0.0161843978697239,0.0126634514672324,0.00918561084892082,0.0131000251313416,0.00580335509000794,0.00552976253151746,0.0014798511322442,0.0100964882285215,0.00357540136577028,0.00804930123083423,0.0119442420640766,0.0106595839298424,0.0121823424796652,0.0183479604170071,0.0136564454446671,0.0162477436427446,0.006971965320766,0.0191410942223493,0.00681657461355564,0.00957604883684614,0.00894512628396816,0.00897417722201497,0.0129023939175749,0.0120170501846726,0.0178687295944036,0.00758286881317111,0.0182072195381019,0.0104972593858851,0.00765622285750671,0.0161491038345443,0.0134063692466382,0.0156797081273185,0.0132319117916461,0.00758491545856448,0.0155122568291597,0.0108429637613096,0.0106169346329653,0.0121870939361254,0.0182246938621481,0.0210240047807089,0.0196167093983875,0.0171788834088636,0.0206160326142733,0.0176112952584688,0.0195465489126631,0.0184456603944235,0.0184332287278589,0.0177207090804373,0.0249577418118217,0.0146988087230271,0.0238834836387822,0.016280186968251,0.024720516795865,0.0295903769545525,0.0283691491046153,0.029859997803954,0.0286134491762829,0.0358444051997399,0.032489196327662,0.0294228810771956,0.0290601924306831,0.0289231262876437,0.0284517615216931,0.0225850213036653,0.0266411430381283,0.0222939022994189,0.0317415381952728,0.0296737129439653,0.02695600985663,0.0284933531151294,0.0292042174641317,0.0270279704572,0.0288640352616803,0.0388818368472322,0.037409540855197,0.0329432525496515,0.0389508724308236,0.036864334914571,0.0395357039953362,0.0275824463615736,0.0399599794261262,0.0354395966189597,0.0392578085089575,0.0339268340644934,0.0351155208861924,0.0389253442065379,0.0410150211581806,0.0341656534517786,0.0347548207991979,0.0424072241315311,0.037099993719023,0.0423078943274325,0.0394327903495249,0.0406980319576372,0.0311775092353803,0.0423595866084256,0.0366359829766901,0.0339085889659391,0.0508324735331048,0.0417166723305577,0.0362035774046795,0.0422430411511829,0.0351305654709635,0.0404847935819019,0.0406587065474762,0.0386118941925765,0.030950374842417,0.032565820392791,0.0431960699016067,0.0254261617586732,0.0359922627423654,0.0388277199322536,0.032571023705386,0.0298585615308958,0.0321103808823793,0.0316659127248606,0.0466289235426794,0.0423910281237752,0.0297417326967854,0.0382387795837546
05/05/2021 04:12,0.0030900136491421,-0.00480956545130653,0.000248107118369952,-0.000323420439082089,0.00189154440994045,-0.00427615868366384,-0.00276979887534808,-0.00120508310576475,-0.00320881549139721,-0.000509030914254417,-0.00293799339413638,0.00021108695368896,0.000478265746783864,0.00103308971180692,0.000703182653370195,-0.00336864940054133,-0.00218777693241929,-0.00332856004737455,0.000646128065395321,-0.000400259167919347,0.000241131498704132,0.000257006831356953,0.00130081028618592,0.00169752216353923,0.00339295523470228,0.0026781523173381,0.0007077381028778,0.00285745310864371,0.00021827861105681,0.00381155576454766,0.0036252719919657,0.00429001891910168,0.00545630157937215,0.00557998861100864,0.00621946885711204,0.0057980500760684,0.0089002584937073,0.0104687489659551,0.00677085335040137,0.00955593499679482,0.013082184778079,0.012238178315625,0.0149695325603681,0.0161350586158617,0.0172446423845453,0.0181959184848147,0.0202585687451049,0.0196057305530927,0.0208731451840467,0.0255420654639863,0.0275326202954019,0.0248685732085549,0.0253994104220988,0.0236813245717786,0.0285520201179092,0.0257669535500362,0.0259439101304332,0.0283981855418692,0.0268462422526314,0.0238225265280126,0.0238094956833938,0.0326104150487758,0.0244841648237438,0.0327490187273058,0.0290007952043063,0.0325244030918555,0.0304137758732686,0.0286971528243878,0.032403339014914,0.0287509432454193,0.0326685241400583,0.0291997981673275,0.0320654261567533,0.030937167649917,0.026970694700951,0.0317812866671351,0.0288679211029283,0.0353862322256057,0.0299359056306889,0.0323623261766451,0.0277197220714979,0.0343532888094976,0.0308111538753774,0.0351454336943698,0.0365103012759352,0.0354695635343893,0.0336381445992359,0.0329723165731665,0.0307920546173766,0.0299214441560411,0.0292402407088822,0.0318527238293939,0.0332269690324624,0.0331272204727803,0.0337104739845501,0.0361910587151785,0.0362376535576651,0.0357744143334321,0.0369918229007971,0.0396677226558547,0.0414616129374484,0.0413245420513154,0.0426333980244064,0.0399593516633487,0.0426567709664105,0.0429255062217285,0.0442123877530334,0.0409337755420034,0.0419585248538666,0.0380819202359016,0.0383219910646613,0.0350334022982808,0.0349985640076344,0.0381596865213618,0.0357676961760187,0.0402625048187794,0.0415779278149799,0.0449913239322598,0.0456097634971178,0.0417682530402256,0.0461576740782677,0.0408759810307138,0.0414854720931598,0.0370016923608421,0.0329146435838225,0.0312055402572365,0.0337766579550476,0.0357629647492284,0.0343960726548916,0.0383028228697478,0.0368841408481573,0.0391653714673766,0.0371320302752431,0.0395561492343895,0.0415683497505996,0.0466900639674225,0.0455379644822418,0.045789711487018,0.0359631070636184,0.0338719742493203,0.0355343360951638,0.0392444542761225,0.0424811986178713,0.0374505178018169,0.0378577407580849,0.0408454900505277,0.0478307285314572,0.0550701692904672,0.0594711687663197,0.063471685492658,0.0661589709698472,0.0694143491430398,0.0676554167275946,0.0668036207556169,0.0674033634788475,0.0662598864539417,0.0664201830402603,0.0634259283826085,0.0658296845637342,0.0638290423161717,0.0674515705023898,0.0676332417496148,0.0678506823631998,0.0645447905793237,0.0686785510283434,0.0697306437420142,0.0716717295974457,0.0741901564603584,0.069976211822326,0.07057445243773,0.072399579116279,0.0714509661529587,0.0717372919311692,0.0702992758161561,0.0718494169107066,0.0690619874462897,0.06876352165764,0.068910632181979,0.0721273029210638,0.0714696037904928,0.0722093170539092,0.0678224030625899,0.0686091412135893,0.0692865939374898,0.0685551360833893,0.0692404841187236,0.0674226139979489,0.0667872378602752,0.0671026669714989,0.0665528222193353,0.0626013300092573,0.0585045770332857,0.0559411060645328,0.0601730243028269,0.0671682277694952,0.0698471878274928,0.0714154061326521,0.0695071853819256,0.0704882621289552,0.0746820747455364,0.0769282890913946,0.0766270412520157,0.0737903098653325,0.0728100349874764,0.0719136885250584,0.0730558155180808,0.0743867444184319,0.0764961609418945,0.0799521561957556,0.0822790781308737,0.0825084522604014,0.0811987114992083,0.0820766410286215,0.0791872483191009,0.0811216240548937,0.0813597005115685,0.084293028603744,0.0851838140110101,0.0854638556546359,0.0883497922234607,0.0900681463614785,0.0917628083860697,0.0882117548601784,0.0866710964269606,0.0838795497398531,0.0862540416570361,0.0862066213265746,0.0860318659728224,0.0906062210766949,0.0892530964684783,0.0896487433426518,0.0887309283089143,0.0876414123362908,0.0880669738738157,0.086999950668377,0.0884787044102236,0.0900724823410991,0.0904022593439415,0.0896024708526957,0.0886172480859586,0.0886744584780865,0.0874771614529948,0.088870741168722,0.0864338684685786,0.0872782132509893,0.0861018568699369,0.0875627568264828,0.086447694619358,0.0868778948356851,0.08471373027902,0.0880235884937092,0.0889278778677329,0.0893583909486043,0.0863779485908904,0.0898137650781132,0.0903474431034629,0.0876558406329871,0.087055646332618,0.0877004589962751,0.0900305126133389,0.0896273828165562,0.0894057361859306,0.0897848075372341,0.0898726869072205,0.091334128299245,0.0892151083837193,0.0905648008439821,0.0887648452554123,0.0868748294871514,0.0856159728526199,0.0786188505221657,0.0769877411429489,0.0767314161577818,0.0817149650793063,0.0828849286455093,0.0843975398321677,0.086978277800513,0.0880318548112813,0.0869572873001341,0.0844169338008991,0.0862196306020058,0.0856401136814103,0.0867244119784867,0.0894258726109322,0.0872193486334745,0.0871441882339156,0.0883105287128081,0.0871881908861379,0.0841193527546888,0.0857312560399435,0.0851645782168524,0.0828386190399236,0.0806399960024302,0.0805478315964027,0.080299802105181,0.083454822837873,0.081433061199649,0.0803160849324024,0.0834288166647294,0.0851945663049797,0.0842028109344863,0.0819436135952743,0.0821590891384263,0.0835156266336748,0.0837364376617746,0.0834944242454967,0.0838234301960997,0.0867438551394968,0.0833164847972537,0.0822124624838437,0.0801069059003451,0.0808335392064066,0.0806250660776511,0.0786862135384394,0.0747384580500888,0.0703527321518901,0.0749484582153483,0.074000849152798,0.0794416458249587,0.0799026467796439,0.0813744263773443,0.0807489592040347,0.0791498831903877,0.0794330614847494,0.0816007292872824,0.0813307606960762,0.0813507336037065,0.0792984693895719,0.0749565924005253,0.0741870164228114,0.0779014841152602,0.0808483815364401,0.0806922792648715,0.0815865306137731,0.081973416162965,0.0804401886427694,0.0795570739425563,0.0775448624628411,0.0775171216297662,0.0786483861620744,0.0797529202522623,0.0827450803972532,0.0794649199641527,0.07864852927454,0.0783636582074194,0.0810937624297421,0.0773037361068206,0.0763847990113407,0.0748412657992113,0.0756070497648521,0.0776470282800541,0.0753351477598667,0.0763057157096047,0.0772730720730949,0.0770469484883781,0.0769567153926395,0.0776078457728625,0.076216050435105,0.0766230642898677,0.0765013019495349,0.0769937935434203,0.0782456439385062,0.0768471050408989,0.0765983621882822,0.0769428269804628,0.0761682099124033,0.075391679487894,0.0763239655512074,0.0764490817340376,0.0759521992236514,0.0753081120654087,0.0731587492718759,0.074125878693601,0.0740134163709158,0.0732150893254575,0.0735459422669825,0.0739059273923689,0.0735953545171717,0.0718428388727283,0.0737401475277902,0.0722201675926324,0.0729467997413809,0.0726997035815724,0.0724243968123232,0.0717203278260649,0.0718463127649608,0.072663709425915,0.0717378240166327,0.0720959544683777,0.0704885943765839,0.0706190267865248,0.0685847817686884,0.0681852540788188,0.0695259156302056,0.0684219406512041,0.0698205571318765,0.0684358483610582,0.0690617973294668,0.0683409089990308,0.0691156345578243,0.0679376101816533,0.0677762839261562,0.0680382746763657,0.0679888307738899,0.0690258609811185,0.0692079113089109,0.0691459191410909,0.0710245272470231,0.0709011130398764,0.0730396783849969,0.071813736664661,0.0714786102437443,0.0715412870174584,0.0699314223573862,0.0694760692676233,0.0688017074193182,0.0650515093830426,0.0640966630792352,0.0625305288211571,0.0629000338736747,0.0639482686524947,0.0659184888700085,0.066470560720771,0.0656043251188407,0.06611955038583,0.0662007101007231,0.0662036709132181,0.0654535544641506,0.0674526395262453,0.0671356558694234,0.0658540314565171,0.0664646753463209,0.0657798559217179,0.0666840949739543,0.0668661767590067,0.0661662394695525,0.0650219994946384,0.0663873852081751,0.0680443166726886,0.0668010591938175,0.0688941130096973,0.0673642601360708,0.0673330394158002,0.0661998548069316,0.0674122209728273,0.0668485944188222,0.0663525601539015,0.0678052906416858,0.0669807443728075,0.067971595945176,0.0674883327808074,0.0670952241049584,0.0675563556408832,0.0677499848008798,0.0680290496748697,0.0661634203835453,0.067117239801763,0.067650357421812,0.0686046735364169,0.0680103470782666,0.0697380551896637,0.0686948191040961,0.0690150252743124,0.0690920440823517,0.0686403501120642,0.0678927357235588,0.0670380527250162,0.0679089012986099,0.0654891427054917,0.0672664609396242,0.0659248041998342,0.0655547051336955,0.0640399884539517,0.0647274455465971,0.0641868985562407,0.0640987445551412,0.0653764344951382,0.0642205134682677,0.0665893900928646,0.0659268150453651,0.065215620889595,0.0678688632504216,0.0669876610009624,0.0681267605058583,0.0676893003717271,0.0685217508395916,0.0693052156265891,0.0688821643808787,0.0708316018411617,0.0699370725672818,0.0684900737084459,0.0687995776425494,0.0704246021690444,0.0684513856898117,0.0699783507928922,0.0689513109851394,0.0703819837054586,0.0668451890939161,0.0672621914118123,0.0666280788699132,0.0666681453155309,0.0666314828640664,0.0668730565938749,0.0661452746091394,0.0659013849692445,0.0685247048043851,0.0674642369511861,0.0680486917058546,0.0689119182380663,0.0661003091187903,0.0670571643360462,0.063936218848232,0.0631338690415589,0.0629474718860743,0.064575920626829,0.0647334190907271,0.0682344953250562,0.0706056747403372,0.070544854197521,0.0720997449566275,0.0700061098680797,0.0714662087380172,0.0699866974434616,0.0704660335723329,0.0705803976046208,0.0711846839489893,0.0717149747077537,0.070518324642825,0.0717337443236641,0.0726648618092049,0.0727398476750114,0.0722211271543243,0.0707748858798343,0.0719136447380516,0.0706494183646444,0.0722371968304424,0.0715600946014426,0.0712576084922407,0.0709217588323581,0.0723749504547425,0.0710446551216555,0.0725819310085679,0.0705337449036974,0.0732069501034898,0.0712929893707785,0.0701628443380181,0.0711538401209281,0.0710055874636319,0.0722394000076838,0.0714489362823359,0.0711419918917253,0.0709668294403998,0.0706913732085418,0.0704689296639852,0.0647831494803387,0.0630598765939419,0.0578813166727226,0.0559937826496817,0.0542688794640704,0.0550172085949022,0.0575515891082657,0.0586137946331614,0.0603248569723302,0.0624816551686662,0.0615605765874442,0.0621759710579867,0.0627023028667084,0.0625095905580114,0.0627786393723782,0.0651195671528623,0.0657118551129508,0.0666978352607044,0.0659780251395958,0.0646282918115382,0.0650744974784325,0.0640007655291038,0.0628851880025179,0.0633020095789486,0.0654679674374197,0.0638651054406669,0.0655105906144744,0.0652403135836575,0.0663537378499784,0.0664321252377342,0.0670456242091314,0.0667344528466892,0.0677712021116376,0.0676474789308758,0.0678948389532678,0.067901215340024,0.0675690925582372,0.067188372799673,0.0672132482545259,0.0679656691742964,0.0663815311447591,0.065314609007193,0.064896292428512,0.0607026665484387,0.0576095732824493,0.0524025351275029,0.0510021907153707,0.0477341815545603,0.0471280633094035,0.0487517834767576,0.0508795749821193,0.053859221940791,0.0541804536288985,0.0553518438864195,0.053134109754131,0.0515520298083208,0.0490903925270009,0.050206118673497,0.0511359355963267,0.0498346905286763,0.0513594547404169,0.0506755175349619,0.0527619947764291,0.0533819285490418,0.0544706611705031,0.0548142063830523,0.0571251797857865,0.0593211805069044,0.0609260885420189,0.0630210010179591,0.0638164609328135,0.0646341256054078,0.062854062188672,0.0633865927274771,0.0624698722996084,0.063694548503298,0.0651847546887512,0.0643555445909185,0.0647750312422857,0.0665165082765804,0.0654963454857252,0.0650207629039885,0.0658463357439512,0.0673913530840232,0.0669866936401984,0.0658005006027337,0.0666885251723761,0.0679804256260176,0.0662457905576904,0.0680679786602326,0.066841034210027,0.0673351219832136,0.0684370902956301,0.0670129641551496,0.0681740216635536,0.0674357622407574,0.0673920675261109,0.0675248443726138,0.0677137073596729,0.0668093842250712,0.0676538711260776,0.0668785916119389,0.0650023861257953,0.0604916206237806,0.0500762174002834,0.0396529332886708,0.0283106818732647,0.0226048554697734,0.0196729335098564,0.0189872670186751,0.0210486572646317,0.0248928241196949,0.0287914695900652,0.0338000325191378,0.0399524580332035,0.0476943774268658,0.0527233135461568,0.0571156895500604,0.0597177850734995,0.0625201337451137,0.0616421131120053,0.0635262858206371,0.0634226907490613,0.0647601540507148,0.0642759964477182,0.0658573565258094,0.0637894409130671,0.0657844373748823,0.0643281301715975,0.0645561256108,0.0652618986992781,0.064644825699083,0.0655156241390731,0.0647234949202056,0.065168164702913,0.0645864806278045,0.064059274365116,0.0643316257932924,0.064151318212828,0.0640423800112924,0.0636828321020408,0.0632397445404941,0.0631584164929529,0.063388048557546,0.0619259036970772,0.062216333260912,0.0603104997301267,0.0609218641840046,0.0596404148450428,0.0591767028461437,0.0598817230110999,0.0597220358532125,0.0600200931224215,0.0590627690442098,0.060545526441687,0.0605775953335806,0.0581767682180502,0.0582634936338966,0.0590476660285452,0.0595727113707332,0.0590304275814849,0.0586688823732902,0.0585969980333282,0.0584902124341167,0.0578996729878283,0.0570908838244124,0.0578320079274111,0.0583838857506032,0.0569556027972011,0.057920124823719,0.0583418331936196,0.0583599210890066,0.059823669717002,0.0585066128634292,0.0572591966268788,0.0580874406295317,0.0565884402888426,0.0562616035707985,0.0549713865701787,0.0539976517029808,0.0517770006312221,0.0507817828631961,0.0480343040630721,0.0450036270483441,0.0428542456804574,0.0427349188479511,0.0406809172774657,0.0398391760612994,0.0401194074860282,0.0408677619342039,0.0426407626709589,0.0442873147293771,0.047105826212764,0.0455948512406232,0.0442368462904487,0.0422569866545667,0.0425692761800467,0.0437280604039134,0.0454083426247584,0.0480450758986155,0.0495658228968961,0.0477040139044841,0.0468415430840065,0.0471089824264276,0.0463668243956299,0.0466534276642612,0.046811579702722,0.0464543404617648,0.04827487578023,0.048556296911492,0.0484311622595936,0.0502680257271723,0.0498286324305012,0.0524055554926226,0.0515045451483283,0.0517559947161729,0.0535520670648988,0.0535055239339002,0.0548994168685229,0.0545443955730485,0.05444620901673,0.0547030667622207,0.0558116425356972,0.0551813664992628,0.055812788901586,0.054857916180729,0.0543355798839911,0.0559622093441577,0.0559879772817719,0.0565657681222044,0.0580273893659999,0.0570981627354368,0.054094041118005,0.0547706743660095,0.0542182542370575,0.0524132388446339,0.0526375098877693,0.0527374861376394,0.0528920920453287,0.0521794146071149,0.0504006353537092,0.0475034741132785,0.0508648363758922,0.0534731722177643,0.054702523841036,0.0547371281828714,0.0546670319926324,0.0557790249128351,0.05171412061378,0.0560600490318112,0.0529803397348253,0.0565520094618899,0.053719327825215,0.0557940074672632,0.051927438954961,0.0524374069000664,0.0507292319388328,0.0509328688741617,0.0499138442594145,0.0525607221019213,0.0516820825625033,0.0537426768853994,0.0544613242455584,0.0534261898858642,0.0531551549124368,0.0550826928503649,0.0529829383920092,0.0558249546269899,0.0529281757085764,0.054172084028069,0.0511889198672313,0.0527353269591966,0.0515233515461791,0.0542018738011431,0.0530666249423557,0.0537294401779478,0.0528588266373777,0.0507345670368355,0.0499669859515699,0.0516288968846803,0.0534971697484899,0.0515405820773158,0.0528492934591899,0.0530591547325212,0.0495303002747197,0.0523839861052852,0.0502778643237768,0.0512894728557869,0.0511812086514613,0.0504087016324754,0.0515560584644527,0.0524616696692492,0.0509065350081711,0.0501355045029678,0.0517969661880675,0.045844070290867,0.0463280373258316,0.0446104957685191,0.0445460919445757,0.0384090525568628,0.0389062621573968,0.0349663870818749,0.0345115136536511,0.0329563567285175,0.0322229636658577,0.0299895895798323,0.0298203915882925,0.0309027194693929,0.0331051138102576,0.0332070407616838,0.0363950240266647,0.0380251784095932,0.0416004790083961,0.0403053294226466,0.0393260100763711,0.0369676818438258,0.0323687702584533,0.030731490862681,0.0306988703713624,0.030522990357766,0.0307264934477267,0.0337944535648952,0.0335247391200277,0.0306232241541277,0.0300461235391498,0.0268698701204859,0.0308849479331734,0.0295659678886239,0.0291461668699332,0.0293961547235263,0.0308868762259446,0.0303314870822099,0.0299961441396833,0.0308348500451689,0.0389772793074337,0.038264613667518,0.0367722500559624,0.0391639648458312,0.0348408088998162,0.0395021799902609,0.0348635469420471,0.0347476981348615,0.0330253951279028,0.0348218297018541,0.0356489889557149,0.0298695799214925,0.0260154737480504,0.0240316830640035,0.0209650780727958,0.0217475099204646,0.018698097404267,0.0148112581883958,0.0102368923292882,0.00701080622827522,0.0100084548538655,0.00365078208822257,0.00540188497799855,0.00877788239667534,0.0109194848138601,0.0083504530550859,0.0102392338432621,0.0161556425008782,0.00999585085625813,0.0145374120194408,0.0174863015243777,0.0212790967851765,0.0137248993180998,0.00973422937249419,0.013399562607209,0.013606857614091,0.00935495153396565,0.0129775792020593,0.0116460290710744,0.0120349478190973,0.0155061219303866,0.0246700313794089,0.0149716516717525,0.0101455171824478,0.0121777597229043,0.0169475983402959,0.0154197844987053,0.00878063735839944,0.0153845722362165,0.0194476141371353,0.0124726621674775,0.0154895754074044,0.00896118936499764,0.0167866395963973,0.0193010012423597,0.0214260684454546,0.0178427209115003,0.0167989187896044,0.0163693337069228,0.0179812539262473,0.0171827655481347,0.0176292218111958,0.0207994135972594,0.0237754206270648,0.0261393947718269,0.0228049220504591,0.0231000295557152,0.0240229668613852,0.0227774715953561,0.0306944489541929,0.0317188929179341,0.0302400632125863,0.0330593578061418,0.0378429159145133,0.033782505903576,0.0341628767670053,0.0361117389285607,0.0345345467631844,0.02541770735852,0.0290761045095544,0.0230300455021401,0.0240864536735534,0.02744030513543,0.0257250556992727,0.0340779929053621,0.030484106371118,0.0260273581629376,0.0258577599895794,0.0311070565520456,0.0348630163929211,0.0274538073895006,0.0384469503184582,0.0466765427320445,0.0389019350391415,0.0448502499300341,0.0395118315629473,0.0421573805115769,0.0370386193290269,0.0453080322741896,0.0359840292377916,0.0435867788220706,0.0358269112579123,0.0419002599276831,0.0321776776618118,0.0414000107798718,0.0436380500094199,0.0468081211140296,0.0413862066436136,0.0416172233599731,0.0403443012234384,0.0389325265993591,0.0385749663038428,0.0386747833542949,0.0454188121325148,0.0382143102342185,0.0415772723846477,0.0433053760805314,0.0426212869503332,0.0451981644978021,0.0340425221291862,0.0452357701863414,0.0364919743829748,0.0380327708309187,0.0422817476177305,0.0441555606600703,0.0353548970891362,0.0367030117005755,0.0442033669926984,0.0330208331313507,0.0421058913919496,0.0438946012932821,0.0428208500034988,0.0361091239262116,0.030964799409485,0.0420452138408447,0.0348683356066726
05/05/2021 04:17,0.00423126653582491,-0.00204973752257084,0.00290954243981306,-0.00483228668744923,-0.00100138056762647,0.00261007755908152,0.00375327925740525,-0.00124740201432606,0.0026079816830956,0.00234221472016066,-0.00396413012962425,-0.00102038586906186,0.00319533428960088,0.0033825595991422,-0.00253256470410279,-0.00201646644701937,0.000825820601226183,0.00302382207661773,-0.00220429485103438,-0.000994242519903047,-0.000666654075473219,-0.00121124759703051,0.00116230873981965,0.00034294040202489,0.00160635594796745,0.000506365237827378,0.00229589983667155,0.00371774484883081,0.000418285456571175,0.00541358808094076,-0.000348669662183725,0.00645653298236869,0.0033159617093059,0.00503184358202758,0.00770472536269698,0.0088619046504159,0.0112701588600251,0.00788167206236417,0.0124639558000751,0.0116075060488382,0.0121969576796539,0.0143971425471743,0.0153674100505261,0.017503901377121,0.0176099053441783,0.0231255397699162,0.0193374130461231,0.025826842842127,0.025418841111695,0.0260125807805183,0.026154480706979,0.0269229142951869,0.0243429111629791,0.028292929171031,0.0259816938956284,0.0292455039227582,0.0261637761393951,0.0281489658504876,0.0287602065774065,0.0309403025421765,0.0255727344554895,0.0286870461252158,0.0285473021826418,0.0325460096545867,0.0320399236120385,0.0343782848728315,0.0345542365306873,0.0326061130460603,0.0324518556790861,0.0291782151147324,0.0311740530518881,0.0360030332831356,0.0345385270580239,0.0319407133001979,0.0342904412870488,0.0318480830798799,0.0319795342431499,0.0341250230893517,0.0348423415426464,0.0354774002760003,0.0346827186003113,0.0358893248323752,0.0374140662097171,0.0369404038565094,0.0368672204289725,0.0365576585693958,0.0378893600177895,0.0318045106711607,0.0322646345621898,0.0283024084199511,0.0329200183860507,0.034612456844988,0.0320326010429311,0.0346285332410352,0.0353706196249784,0.0387774338816324,0.0380294099440343,0.0392496300422012,0.0382154984944237,0.0410157267854416,0.0438214004246532,0.0438289767155331,0.0456570273833932,0.0441266592319497,0.045111109327991,0.0435267344642714,0.0454652421506416,0.0446644653477755,0.0442445400753259,0.0426094451042011,0.0429099082158049,0.0361814034957481,0.0375177266031884,0.0380733035230335,0.0390256236063272,0.0405735684450293,0.0438748268796013,0.0478959867472199,0.0451862485020394,0.0467866943416071,0.0471121656964097,0.0438065776555905,0.0425118632059814,0.0362454523332083,0.0355449436037723,0.0303999275616547,0.0339800354636829,0.0346250052286512,0.0365779200423231,0.039608752894825,0.0372992901217985,0.0396552105170388,0.0380517638343581,0.0419592629138341,0.0461087728064862,0.0467432473746575,0.0487119661624627,0.0476531753334563,0.0393962333442503,0.0350085115880275,0.0372888911011331,0.0410378970121901,0.042628670506624,0.0406710475392806,0.0400885473128625,0.0421649789142637,0.0522450571493234,0.057880286489005,0.0643488902350803,0.0656955449318571,0.0703329003836564,0.0729963025967292,0.0714780129990668,0.0718235884939557,0.0700891224229263,0.0716181383200396,0.0678426419017156,0.0672114512812752,0.0676126590795287,0.0672119091511197,0.0702278602414037,0.0697330248484086,0.0700625294724176,0.0682220363445883,0.0710067447303459,0.0738845011989701,0.0707962329453314,0.0767038900696787,0.0715193380608617,0.074752594681696,0.0741566879864757,0.076001296447692,0.0771750615279774,0.074688454566652,0.0750724692078517,0.0727961508752512,0.0742701651712601,0.0734672864887588,0.0747742030386154,0.0766122905584147,0.0732583370524267,0.0721657188179763,0.0711886292120613,0.0724674947383411,0.0728426631205585,0.0726236556894078,0.0726958600949241,0.0702331295638513,0.0698867634972253,0.0692753221882134,0.0648082068512668,0.0612573272124725,0.0567948889612967,0.0633935404089706,0.0691278987681072,0.0740354321118804,0.0748604515922039,0.0714916173353523,0.0747147563470961,0.0764910245709724,0.0801420301044886,0.0812388337470107,0.0779588798726282,0.074152975372096,0.0758191203750216,0.0769475142233313,0.0779611908746324,0.0821528387368332,0.083938192093185,0.0849353160044178,0.0849708023099387,0.0853496743732776,0.0848481593878229,0.0842613511474287,0.0837923795689088,0.0865356482285525,0.0875888528888375,0.0894854369714234,0.0890627832841785,0.0925669533387015,0.0936269021006877,0.0950907694892981,0.0935066239532859,0.0904915561303043,0.0877682443876051,0.0900928075988843,0.0902310373453877,0.0909533016354106,0.0913386494191573,0.0940376195213227,0.0928403890252699,0.0912973415173696,0.090461047667388,0.0914689261845224,0.0931840911368009,0.092487603329404,0.0942288534309757,0.0940221589625,0.0948818422337621,0.0936706156553618,0.0914297065701733,0.0926462434311273,0.0922464457402204,0.0913742446705811,0.0893590047693047,0.0909108994366697,0.0917896090029178,0.0911615577696407,0.0901366302744575,0.0876546038137179,0.0919926460279619,0.0935579157027145,0.0919426501418611,0.0903508457355126,0.0927799447728052,0.0927695596590915,0.089995697160871,0.0908190077132869,0.0930896361624346,0.0922775119945416,0.0943985712457378,0.0943448349837826,0.0959019545496592,0.0944156922487219,0.0948339801924655,0.0948564576367038,0.0940426634352873,0.0923309237763639,0.0908214378971735,0.089305923988057,0.0834990217445858,0.0782689597652718,0.0826987242839088,0.0850865607544664,0.0877233080322938,0.0868455734838961,0.089930495053553,0.0919622264260158,0.0905359768396282,0.0881001524027743,0.0877829413859919,0.0899704669116377,0.0905336837700631,0.0917564329246209,0.0920344761829357,0.0889995049157636,0.0924153721413529,0.0914801060918828,0.0876039943955059,0.0899321611693308,0.0890971580834122,0.0886662871219372,0.0832775575649698,0.0859804406265479,0.0853168975301243,0.085983430725813,0.0839586640972343,0.0839633785005063,0.0876748191826818,0.0876536080769858,0.0884477750389197,0.0866857172923871,0.0859275820348229,0.0870634123103674,0.0880697371261208,0.0876041104994327,0.0885250116093502,0.0875159069236402,0.0879489654813176,0.0857441619019779,0.0847988694138846,0.0845645961772657,0.0844222950191166,0.0838714358824996,0.0774240786107711,0.0765098002630314,0.0764207156826546,0.079139539163234,0.0830507380540861,0.0841255007843181,0.0830098792851835,0.0858007343068191,0.084787822803419,0.0828730957867243,0.085013045236839,0.0864559088683034,0.0838258287244432,0.0831570466625736,0.0788616545243764,0.0782930967042325,0.0824360052680202,0.084463709606728,0.0856165573189963,0.0845188030755798,0.0858572358287494,0.0847654182727449,0.0836379005361229,0.0801400160015962,0.0818493344800726,0.0841274431513772,0.0842837125929689,0.0861413612013004,0.0829748791022456,0.0830748146786555,0.0854302799461615,0.0829800770106927,0.0818604932239925,0.0815983147121333,0.0787502064273503,0.0796101428187446,0.0806415944449125,0.0810734696812616,0.0813119227987495,0.0805142601941993,0.0821612605681463,0.0818678581178008,0.0808885010586182,0.0802538371869253,0.0809722381202284,0.0807336618373304,0.0821105960354421,0.0815250339343462,0.0796950237066007,0.0803114096977013,0.0804836442561123,0.0807588328937727,0.0790407704987733,0.0804353372407036,0.0801479816339094,0.081006721689187,0.0778803658898057,0.0768739950579276,0.0780267527276982,0.0776091927479415,0.0775971558944005,0.0772778945115206,0.0780088558175465,0.0790691278747157,0.0781134227067555,0.0771764605366662,0.0780496701796011,0.0767519910231767,0.0775010291819107,0.0772253844386329,0.0758029179056436,0.0767216845256749,0.0758692532370659,0.0751025620910615,0.0759832911357106,0.0749445097577985,0.0730303357764803,0.0730096057131292,0.073096607126013,0.0720393050784918,0.0732454396092629,0.0733682743421597,0.0741212408396333,0.0729771039647706,0.0730361790928868,0.0720267656870619,0.0716597981602612,0.0736351203665461,0.0723976752249735,0.0725102315866594,0.0735745320774804,0.0729897988505958,0.0737299391107798,0.0762416569054556,0.0759575017691351,0.0755290409517257,0.0767042997443769,0.0764036003912297,0.0749765240210854,0.0751349801488302,0.0736399917025598,0.0727398890274809,0.0708335217348094,0.0675780090946013,0.0674105142344779,0.0668537150167035,0.0679091122769231,0.068064934968476,0.0714290983739067,0.0695001094354733,0.0690761021831914,0.0693877219880082,0.0699365458593771,0.0707779374102015,0.0707914188746067,0.0702719681861676,0.0704123580773268,0.0709586863116273,0.0708078928575933,0.0702118583807133,0.0698038245307563,0.0697578630078152,0.0707022731929746,0.071658242443352,0.0698826233164046,0.0730440297259845,0.0712628507154756,0.0719021969774653,0.0715326066513072,0.0719594817892384,0.0724732916776615,0.0701998768190544,0.0718479028009733,0.0711717967820319,0.070457762299704,0.0712197343825203,0.0717849120493426,0.0717078473991609,0.0694907095484327,0.0710469790917281,0.0711900991987496,0.0704948228901181,0.0713692916958364,0.0713401417417884,0.072215840754319,0.0710983258678318,0.0729203461634219,0.0721934640541598,0.0727160507042095,0.0724438362522167,0.0723116284974715,0.0722230900079028,0.0708138966521143,0.0705115162102108,0.0700539600208973,0.0708248585762437,0.0699107959121344,0.0687769671873169,0.0674118246264901,0.0688787631960884,0.067145442357943,0.0676415441221434,0.0690530492497151,0.0687813954475538,0.0694795214181888,0.0700639828806806,0.0707615392782282,0.0708744317213913,0.0708665820547826,0.0718761178159373,0.0713583670133651,0.0738557285942083,0.0727702066748456,0.0742287414004432,0.0719672203278347,0.0740715259829006,0.0725560201676335,0.0736822475910349,0.0729406708923888,0.0724145351479942,0.07269589209869,0.0724029532567283,0.073585907799112,0.0739816523155391,0.0732727094524691,0.0700089338516667,0.0685925697772941,0.0692633918286101,0.0678910732361987,0.0699803654982494,0.0707629138969233,0.0705927200404163,0.0717333095474921,0.0718780372648402,0.0726605667275356,0.0705189912895326,0.0707745394063443,0.0686214995747124,0.0646876873152021,0.0659165313251668,0.0666866959206461,0.068758476426456,0.0721247426211357,0.0719633782670062,0.074440538467661,0.0731852857367725,0.0749761001258819,0.0741164330872662,0.0745136826504569,0.0730112678113015,0.074388327129023,0.0771128255725536,0.0743888983443205,0.0749998356257936,0.0751528464786654,0.0757260573177339,0.0754366363101755,0.0738373273163591,0.0748450680628583,0.0753098515994298,0.0748547041943683,0.0751403036465505,0.0752196711527708,0.0750350242284304,0.0756113132500764,0.0757428374634984,0.0752845877633898,0.0741612044450479,0.0755380646954592,0.074498196921515,0.0751756947508056,0.0736658496844949,0.0761721416660372,0.0747068355416607,0.0754238134707136,0.0743739746832517,0.0745668297737311,0.0741648990157728,0.0733514732277107,0.0724603886648034,0.0694628969201846,0.062945682329544,0.0590916067278875,0.0576402229329426,0.0561966340548265,0.0569847973190253,0.0592777752042817,0.0622111435684738,0.0622379581121945,0.0647889341681251,0.0639925231283126,0.0653611983022264,0.0648867026751664,0.0647960195777156,0.0668648819902432,0.066837799152764,0.0687498766636554,0.0682166575531807,0.0682401274354779,0.0680254783060364,0.0666874680548151,0.0663701943662548,0.0657722410742408,0.0671904021005238,0.0667944138043144,0.0663957642424719,0.0686816625657756,0.0677994485652068,0.0695677128039961,0.0690370555545252,0.0686576736886836,0.0706330818235664,0.0700884109440974,0.0702825626674008,0.0696115715932599,0.0709293134737987,0.0702892802151148,0.0698193921039765,0.0695406269510912,0.0716035627050545,0.0695567315766163,0.0690192279612828,0.0664280689956527,0.0639163120326157,0.0584600293699863,0.0561472592686726,0.0521111165451399,0.0495747470469719,0.0480790993451371,0.0510645750438982,0.0546142004462072,0.0553025912539914,0.0568675842953526,0.0577774361444903,0.0549308606176262,0.0537346367664949,0.0511147043842936,0.0530423548448897,0.0523851835239069,0.0526820844980902,0.0518255320457619,0.0536521920945712,0.0540812653857042,0.0532521685927553,0.0549829205143706,0.0567928693758549,0.0592040593978129,0.060401276876346,0.063843715729161,0.0644661122986392,0.0662335875802206,0.0654452048238853,0.0658727409594684,0.0672144268120489,0.0662611676362192,0.0667136052877172,0.0672758475554215,0.0663871549663831,0.0681943042587873,0.0675722808586384,0.0691636266448712,0.0694423285001259,0.0696886599338781,0.0702026608525237,0.0707030425817312,0.0704906589922508,0.0719618283595644,0.0705737005695527,0.069824858514383,0.0700056325960903,0.0707477103344118,0.0704410346345263,0.0702076590070335,0.069965604500106,0.0692667514559016,0.070036245227229,0.0708438079998612,0.068702029634155,0.0695892053915888,0.0699280783101978,0.0707844933542039,0.0696151744495308,0.068344859394934,0.063574122363867,0.0541182664445918,0.0398253168132087,0.0297992903562274,0.0223888002983848,0.0193039016449536,0.0204513384457415,0.0229123962688925,0.0266197678025244,0.0289224968629553,0.0340164142658369,0.0415924779919618,0.0478619732481815,0.0541488655268923,0.0590272727138375,0.0626673783373116,0.0642987852358174,0.0656302786617051,0.0672310676640677,0.0666253200068563,0.0676132675788851,0.0677336057185759,0.0672877871775078,0.0667629123551288,0.0680377441359122,0.0678574142094583,0.0675998015430063,0.0671143896122068,0.0675757209523201,0.0674885339384458,0.0669522766056102,0.0675001796623539,0.0679362190909466,0.0665165111815361,0.0668938156032059,0.0672599706911341,0.0664590391594326,0.067040166164242,0.0667398225002789,0.06579214095508,0.0653592157357361,0.065118529114608,0.0650886373996915,0.063429219580331,0.062390904898068,0.0627222305752075,0.0621259590233967,0.0620887550557257,0.0619531973809382,0.0620314631055729,0.0630927539645167,0.0618478656683655,0.0609149519138633,0.0615008114330086,0.0620051609345421,0.061041604207972,0.0624636112220474,0.0609307897327354,0.0619024481051862,0.0610493221132561,0.0604633566442542,0.0596616006626729,0.0603517390195003,0.0598288998406,0.0600907145702691,0.0587077986334846,0.0603437376912803,0.0614056332130365,0.0615104744728886,0.0595272774519118,0.0618714855856392,0.0593967233971292,0.0601776962629929,0.0585164042991141,0.0581972008499588,0.057993332300417,0.0574192858150153,0.0533727069107633,0.0522096506745528,0.0495278205581819,0.0480200341448908,0.0443433792807556,0.0436157895179675,0.0428466449745254,0.041590829660936,0.041965040473893,0.0429887867838838,0.0447748106866258,0.0465746671444225,0.0476912231094292,0.0490893581940431,0.0463550646346134,0.0442800373179679,0.0433389292274525,0.0447359375948439,0.0472697465518678,0.0510943184424727,0.0502396491825059,0.0497446823326846,0.0487205550994774,0.0468332905516673,0.0483106974578336,0.0472602094551528,0.0494845345531086,0.0492996536794838,0.0502562641318917,0.0503685661735152,0.0503010672475757,0.0508025162181231,0.0531871089263139,0.0522318706880988,0.0546218331314608,0.0554260689589326,0.0553206291036541,0.0555904464642767,0.0576569819076025,0.0568660193930274,0.0570873546932159,0.0570259668185545,0.0581216781187457,0.0564815842789249,0.0581231027281594,0.0557771663109676,0.057824178828485,0.0580835786642465,0.0577702106778116,0.0589322650531566,0.0575116905805178,0.0586580592319929,0.0582088056615218,0.0559913638806305,0.0551820436739484,0.0561764979718297,0.0542108037502981,0.0544745259702378,0.0552204232292365,0.0512944029286876,0.052513246303755,0.0498948648835717,0.0523810510927082,0.0564601426335488,0.0565094445728471,0.0581949801251705,0.0565209914199035,0.0571492171400494,0.0577283563825641,0.0573092645484839,0.0564824326738772,0.0577867305792822,0.0567231754960133,0.0585289790082541,0.0578903980707471,0.0542213991670454,0.0537126946198517,0.0538768282445609,0.0521110433914426,0.0516647532235865,0.0556136548683829,0.056381428003492,0.0556601176542971,0.0558876731746449,0.0562192972453321,0.0577079074133942,0.0553502231374718,0.0556654689691207,0.0553395588390247,0.0553205574713711,0.0543189588282817,0.0555299504144722,0.0557482067201763,0.0549228266003581,0.0544921723314469,0.0543597353692653,0.0536285675017194,0.0519797215154086,0.0546524114435862,0.0538425477551322,0.0526986142800604,0.0548759125564589,0.052391735919631,0.0560069981742158,0.0536422383901658,0.0549732632871923,0.052169244062139,0.0513549669486017,0.0552510244247536,0.053350836805556,0.0532331966615592,0.0532871844275929,0.0523790100164687,0.0523366800729996,0.0507426791660945,0.0507347292585742,0.050359711549937,0.0452329323865032,0.0456561262076342,0.0409398833302415,0.0392811785834918,0.0366233346287119,0.034899217595579,0.0353909782879234,0.0321838507868305,0.0314482913462202,0.032486236844798,0.0333495992144031,0.0319336822772522,0.0340359402586853,0.0347353062074044,0.0389402636442021,0.0434075476379328,0.0427696296274319,0.0418469224542336,0.0369312492388849,0.0335658945932066,0.0342085329507676,0.0329992282618288,0.0330091591784751,0.0319207722521444,0.032315305457182,0.0329743266401219,0.0352980452543209,0.0344095803428789,0.0298149915149495,0.032436776733188,0.029658318675284,0.0325215192777132,0.0307236803414683,0.0309542520857258,0.0306692873147309,0.0307958000115601,0.035016399174313,0.0397438431283589,0.0411922001116841,0.0376002159379191,0.0386890861301771,0.0365760560696756,0.0387705431966367,0.0360395090482598,0.0335981480554416,0.0352531147936644,0.0336998944320576,0.0358798864334755,0.0334044301146094,0.0286735236109213,0.0220306138167039,0.0232684485430926,0.0195684247415655,0.0161315810851562,0.0119044085384994,0.0127486505138673,0.00939709619546484,0.00555749887471808,0.00840300378072639,0.0101338986549569,0.0109273133672674,0.00679966237554307,0.00850573250447207,0.0117414793067745,0.010837775137264,0.0181590621736661,0.00887203203875064,0.0222168900764762,0.0119700501659642,0.0141530196933209,0.00801416682237288,0.00977621449815519,0.00879313811905063,0.00660696467818001,0.0133106764154331,0.014652779346231,0.012519122714694,0.0133522581270607,0.00476403404567844,0.0174785231735593,0.0143780661133219,0.0192979488030832,0.0117300407455107,0.017043913510949,0.0120059907311208,0.0173793700797472,0.00812985203134143,0.0178830560465511,0.0184889502810578,0.0182346656038823,0.0151128392969904,0.0207336527258092,0.0182659441435488,0.0177258696341946,0.0168891835221185,0.015521662356275,0.0195231597812385,0.0149383360590998,0.0151347484121481,0.0203003728721765,0.0194145840155972,0.0240368516021135,0.0155857278227749,0.0263918823237453,0.0195126420501844,0.027686797094434,0.0263696280887123,0.0316996119231195,0.0342803424386788,0.0356537518682348,0.0340331105349674,0.0356596958621533,0.0311418712922772,0.0368147206371562,0.0269086319659972,0.0277990618803191,0.0282177058559,0.0304249259254025,0.0305010141450689,0.0307908227649796,0.0322215115021603,0.0301595053878724,0.029247042177349,0.029865584195591,0.0344626636893294,0.0326504681265869,0.0329662751504744,0.0385746318740131,0.0331176592084493,0.0414221544846241,0.0461246217952411,0.0362595047442704,0.0374985362026974,0.0314530039098429,0.0358324205497183,0.0368306405209504,0.0429231232683029,0.0385303010309745,0.0385744258788686,0.0374050109215875,0.0435668806071833,0.0413975555056622,0.04384656901915,0.0401581866693611,0.0413764324106261,0.0397733876479958,0.0475405508835962,0.0321166031254456,0.0517066296020223,0.0407910541328598,0.0450037484110029,0.0396606194957137,0.0405405746487308,0.0396502843051587,0.0353774973470476,0.0410861621961585,0.044936659829763,0.0346145231780186,0.0481540714848206,0.0355627035440507,0.0434303897193362,0.0379915469901951,0.0428841854606415,0.0344375666869151,0.0434261845186005,0.0325668438553652,0.048770001342773,0.033694304015414,0.0414522438655834,0.0406781273819307,0.0465164216142626,0.0368238640499279,0.0468145524155238
05/05/2021 04:23,0.00133192801541291,0.00453758848703237,-0.00245233977872342,0.00104864681996475,-7.90161783409624e-05,0.00266983769470815,0.00162784269277222,-0.000101761517871905,-0.00188797401867539,0.000244600481725842,0.00263078620126574,0.00281215246397922,0.00187520181761897,-0.000138323442486652,-0.0011275071642559,-0.00325600918044876,0.00210844721812383,0.00040808587563462,0.00125230245033769,0.00232574489480444,0.00228902659084438,5.89590779706713e-05,0.000226530321208091,0.00394657434845127,0.0033429717823174,0.00397648170237009,0.00352190531100339,0.00318408068895608,0.00556376378656952,0.00667124757432119,0.00637555979301725,0.00366336731739068,0.00836124925846867,0.00552718432935961,0.010687800083746,0.0113509503364167,0.0100869746761827,0.010869825979434,0.0118099229768835,0.0143166446209286,0.015462310808807,0.0173184993362068,0.0237702600374651,0.0180843839020256,0.0245995856931647,0.0255071084210449,0.0270949765615116,0.0255723643536943,0.0333420023226787,0.0297728679174009,0.0291473190572448,0.0295962216150578,0.0340115454196089,0.0309610747795702,0.0333963499595652,0.0315841934882755,0.0317228439523464,0.0341636615049694,0.0309273783943181,0.0341221755116024,0.031521137058799,0.034902888901165,0.0360431907134442,0.0347166880421462,0.0366153518885189,0.0388452316511483,0.0353371136163241,0.0355426438500533,0.035371451523078,0.0373225936352933,0.0369211318476776,0.0353480514790355,0.0360132614610316,0.037291415400513,0.0338453081888152,0.0374204425721385,0.0344940682261473,0.0391427422941516,0.0381497830012977,0.0392767787935123,0.0403454854025368,0.040475806274039,0.0408190775752216,0.0420292377529679,0.0464404329744562,0.0446837591433306,0.042059970770639,0.0386161852451175,0.0364947983768043,0.0356842043492386,0.0361264727169665,0.0363578859626464,0.0361952454783172,0.0373629976338251,0.0393620355345095,0.0406931686057783,0.0417197480544612,0.0415002532130887,0.0426091194414343,0.0464317693055449,0.0477107626496763,0.0492401365330041,0.0498119464546552,0.0475475564472608,0.0497341864519916,0.051806615631198,0.0498761982987808,0.0511444112349951,0.0487208314461194,0.0476601775271414,0.0457161603557671,0.0433141286305554,0.0406576809002141,0.0423341495686982,0.0426425747990882,0.0449882845999574,0.0511837570968827,0.0521501212360357,0.0533409218748359,0.0499474249593838,0.0491797107203994,0.0489402572952497,0.0445647546488824,0.0421301456979036,0.0397995903708753,0.0372268682734042,0.0354487575075928,0.0407495056532894,0.0418814163843132,0.0441890442458283,0.045970847548401,0.0439156792949373,0.0443417837492857,0.0456299952018207,0.0514145560441407,0.0537562164414202,0.0539215117554157,0.0543573554818612,0.0438449639599348,0.0393467571201174,0.0398738844169164,0.0477448835388522,0.0463790437847991,0.0463905030472947,0.0441243040404282,0.0480880105653012,0.055132162967205,0.0669093601207706,0.0704958561315178,0.0729921356223723,0.075764747742091,0.0776250407696858,0.0799246698804668,0.0796659694508438,0.0803506881587356,0.0764856641268411,0.0785518230551954,0.0727148337097149,0.076612208056422,0.0760702206833074,0.0787059562217445,0.0780760866199663,0.0762515570041032,0.0758874361089304,0.0771169565376819,0.0821187930258422,0.0818749289000878,0.084035968080589,0.0827474153168658,0.0825185825311092,0.0834153033947858,0.0821008089313945,0.0838079021169441,0.0816336206502026,0.0804606755914558,0.0809494878592904,0.0792158317058404,0.0796669174912735,0.08233438973143,0.0834434484740204,0.0808556885481466,0.0793210683788343,0.0801517789510137,0.0804491771646624,0.080255806723041,0.0794816143476569,0.0813719055179771,0.0757361043311023,0.0774755752868047,0.0755973895466166,0.0715085200774499,0.065987205107995,0.0622930906106748,0.0690587248862208,0.078016378067234,0.0799100024660194,0.0812292734882794,0.079411911666561,0.0822624930982788,0.0837840407401309,0.0878761880262589,0.0880444047048693,0.0844428401512993,0.081123043537917,0.0823547430307119,0.0836351960350103,0.0875406496872713,0.0887591029071226,0.0927939474835525,0.0937324322160109,0.0940119493178476,0.0944409378477506,0.093284235345142,0.0915825539711191,0.0912208767063101,0.0932983403018582,0.0960064148498009,0.0974988879730809,0.0974535343909095,0.0994580819173855,0.101932883144653,0.103110372076747,0.101728372765819,0.0984758329655212,0.094756548425806,0.098666009553858,0.0983050984783174,0.0984261470282859,0.100223402639413,0.102105170607831,0.102318888089504,0.101362245046374,0.0981019244154146,0.0996319903844368,0.0999644088856364,0.100590688561909,0.102905978978892,0.101732771871462,0.101943886402337,0.0999142224166285,0.0998631440649603,0.0996473419294629,0.0999774359818,0.0975894696366859,0.0982041105136922,0.0998125067470088,0.10038049675787,0.0990278775061472,0.0985744361611495,0.0969639379724019,0.0999575626135644,0.101239457711363,0.0996210481257391,0.100786702112963,0.100031509618918,0.10067729936794,0.098092760118668,0.0985744344979597,0.100438260621304,0.100730927028017,0.103496207598411,0.100656635066346,0.101918625453497,0.101328552880474,0.102940996963683,0.102831021453993,0.102840974929922,0.099701546581678,0.0990230281758469,0.0963235151849256,0.089325315906704,0.0851217095444839,0.0889489620862849,0.0927119346788492,0.095560276458286,0.095954986506004,0.0999865658621962,0.0993228861087647,0.096685593675993,0.09482886331675,0.09524556172367,0.0973683551749576,0.0983660380000607,0.101454305931886,0.0982434146402729,0.0997226855074759,0.0989582237053366,0.0984095955711466,0.0949541219963285,0.0952318561752326,0.0969614507769285,0.0951448041583896,0.0929321411194219,0.0913078452320732,0.0938820053430375,0.0925922065928795,0.0919660859740536,0.0918818974440305,0.0957612993721054,0.0963738152937904,0.0942525781886934,0.0935150491485002,0.0932210801752731,0.094787493022123,0.0962390879515702,0.0943461994540049,0.0951679537751001,0.0959340960360918,0.0941869918836293,0.0911228718924645,0.0915827990605042,0.0913742879073098,0.0918863630637307,0.0889107200279563,0.0843281977007804,0.0804044332345104,0.0834983544990591,0.0844491228578232,0.0884233445519942,0.090140355286939,0.0901900059505824,0.0918191614637596,0.0903915214481158,0.0899968311294964,0.0919170010231828,0.092751320910663,0.0910116028144196,0.0899942528024867,0.0849129908834484,0.0844570635254785,0.0899296032927293,0.0909777518211402,0.0923354349164387,0.0914772784106792,0.0945587404880942,0.0924023821665663,0.088900300187862,0.0881253423773676,0.0885955819949586,0.0906588124229954,0.090771090902787,0.0931260572429032,0.0918669058013168,0.0901983686691908,0.0898544100740967,0.0911043771103548,0.0897971806717605,0.0862049426354793,0.0854919853194628,0.0869768626256584,0.0889956257891959,0.0878835004420252,0.0879455928573207,0.0891167804424536,0.0881447408208259,0.0877101250787085,0.0882567218553045,0.0879598945509777,0.0868966514563713,0.0876372104043033,0.0883178302626187,0.0887397026571579,0.0877954299542328,0.0879473391545612,0.0882001736075006,0.087462134381539,0.0869184208100584,0.0868521466595268,0.0867063115336136,0.0865768422783387,0.0851106916423595,0.0842938290681241,0.0851491816111676,0.0856616476496232,0.0831024668625069,0.0859773299742395,0.0848110192974355,0.0841323736910884,0.0845560643533255,0.0840582132023784,0.0842376876687802,0.084526644938353,0.0835577371472319,0.0845877760041526,0.0811338694914892,0.0829948712048793,0.0820484497608786,0.0829216061862602,0.0825344237426178,0.0823116589772334,0.0799274533757796,0.0789456960271542,0.0790246383103224,0.078635234727609,0.0795535763406737,0.0785834247289573,0.0801847718976408,0.079882021531995,0.0782120463345461,0.0789495970433632,0.0783535569948071,0.079078906964361,0.078337384956957,0.0784115742619106,0.0791277380330285,0.0803086088809697,0.080356386844029,0.0819273773285874,0.0810862666212511,0.0832023701015515,0.0822541091350951,0.0820930780094976,0.0809513498026167,0.0812137245252435,0.0805709517186748,0.0794324272850937,0.07654832878132,0.0732998113024528,0.0730550023929446,0.0736503225516948,0.0734916547252993,0.0761254058066733,0.0748396660572239,0.0752066789099124,0.0754449364575949,0.075215469295011,0.0751982791256472,0.0758283913761977,0.0756622995055138,0.0767917059243806,0.0768279859228954,0.0761869491162075,0.0772509380576142,0.0752270936079258,0.075551825852823,0.0748203922547604,0.0769734348818606,0.0751767101656775,0.078779320570443,0.077862281380443,0.0786836150720341,0.0787590119356197,0.0792929408821254,0.0776904275812813,0.077677782668266,0.0779240881137269,0.0770664574461335,0.0771258958382368,0.0767795543475279,0.0772217920986978,0.0781565395273558,0.0759973793847263,0.076895455638949,0.0751177920936545,0.0777574801071081,0.0756935190494349,0.0769367390727369,0.0751894187412691,0.0779201496494349,0.0766543794023861,0.0786576754925862,0.0786037384414281,0.0783091271715491,0.0774300258931461,0.0791447406303825,0.0770512510209795,0.0774648715692122,0.075869652653835,0.0767001387607913,0.0752716471136013,0.0754339273602091,0.074431504133992,0.0739118299279994,0.0727826776301613,0.0736142069365199,0.0729619472372094,0.0725765236520816,0.0739920430990239,0.0744089242554522,0.0753386020423926,0.0754789732116728,0.0775459360146367,0.0753873535182344,0.0776691960960988,0.0756308453146663,0.0765264966566212,0.0772116035292315,0.0782147618117434,0.0792310059145388,0.0796092227720903,0.0778856013620885,0.0791368578739093,0.0784130310671471,0.0785641725635777,0.0785429698863271,0.077306835217104,0.0781025138085369,0.0781909772376244,0.0774956742371137,0.074616425898598,0.0748102432730792,0.0764422793874826,0.0738364304861867,0.0754311612220815,0.076542542864861,0.0769360703714785,0.0774876200767019,0.0758948771752018,0.0764992418353217,0.0769252121329757,0.0749153031681783,0.0719831406182085,0.0702900026819819,0.0691094965019824,0.0722832168227349,0.0734200507195429,0.0762802379545986,0.0773306346315834,0.0799070976439359,0.0786872444811571,0.080082268611074,0.0802826349697854,0.0786102954710951,0.0792288541960838,0.0811731493475265,0.0780150175972805,0.0791116466884351,0.0807159459040593,0.0805107810381844,0.0813513242659506,0.0811965079153014,0.081416039781036,0.079990312415055,0.080769535064475,0.0791431255282019,0.0798080607191007,0.0792815379691017,0.0803104189829461,0.0797841960536105,0.080644372448841,0.0801287194157276,0.0798039877820057,0.0810937993103763,0.078773261378291,0.077825534415663,0.0814412390853766,0.079121798386723,0.080463325834689,0.0790143573942228,0.0808294259287544,0.0769289203029014,0.0776177404550055,0.0783752221556864,0.0762345476403131,0.0741625187752276,0.0672861844949319,0.065138274249405,0.0618533263188222,0.0598122066411602,0.0616471796685507,0.0637774604432795,0.0648477660210802,0.0669814876662126,0.068761097192658,0.0687576839245827,0.0692531773452441,0.0680873452553548,0.0698830413526455,0.0700275403238434,0.0714521277711666,0.0730104279487508,0.0742793309969222,0.0721808214094777,0.0704740436218976,0.0709897679566006,0.0698162866841174,0.0699646616608301,0.0696499058794311,0.0708339901035953,0.0695908824119458,0.072219298999046,0.0706674544200257,0.0730260701411354,0.072430839715957,0.0740322803857483,0.0739484572893355,0.0750871392293552,0.0745183819667279,0.0763660661901924,0.0744944673909415,0.0748723652399204,0.0734061587997486,0.0745604482690973,0.073296264040123,0.0747986828693091,0.0721192807101857,0.0700950829462097,0.0671816821781327,0.0635623584716279,0.0595383501545739,0.0545502162500532,0.051481094009366,0.0508712548393321,0.0527912452077143,0.0561790927954051,0.0591589348366788,0.0604204440351646,0.0604603304651674,0.0590827370418774,0.0559639470898894,0.0564064380608063,0.0551810181729965,0.0561101076399927,0.0563750872458487,0.0580829127693895,0.0565261076448119,0.0570387371258274,0.0570137603789946,0.0592382637702071,0.0593722520875915,0.0623146575529482,0.0643960710948586,0.0670180144880645,0.0683867813623818,0.0694545412867132,0.0685965518697339,0.0702395029706901,0.0693605563399877,0.0699983130748302,0.069099467315874,0.0703915709299381,0.071682363325631,0.0713807694471422,0.072460860631743,0.072864571361438,0.0729178419248812,0.07377438940247,0.074912247982346,0.0746281016394085,0.0747021286066916,0.0744323347484838,0.0757060283415499,0.0740236376450974,0.0744047267260716,0.0742546208873858,0.0739562801369022,0.0748906760839571,0.0737989680216087,0.0738333316038072,0.07366775843686,0.073683248238755,0.0741670400166337,0.0746377501415558,0.0738611408035828,0.073268974219992,0.0734879954999851,0.0718228343438162,0.0671313831522497,0.0555248488588127,0.043895560964892,0.0322611691375012,0.0246622166831794,0.0204488985616949,0.0224699883645775,0.0239387811262229,0.0282321409652562,0.031374065390428,0.0378743337923615,0.045062958879723,0.0513155521077799,0.0564797449601158,0.0627990856668261,0.0657033199076241,0.0669665115405843,0.0696712553877449,0.0701843199706301,0.0713871007854606,0.0716217113659336,0.071174456130047,0.0715175317597987,0.0711462784477507,0.0715847273883898,0.0708693787978384,0.0719066198293416,0.0712057602982357,0.0721588950986711,0.0710491823265305,0.0712925902284332,0.0701741929915046,0.0723037748036198,0.0707544911910345,0.0713400819968035,0.0714588507939672,0.0707150425673477,0.0703325398041326,0.0702419578765994,0.0690112589204973,0.0700725374623244,0.0687950174006319,0.0685307973487632,0.0668270877418574,0.0665710732713335,0.0659598972524606,0.065560423771837,0.0645609520063271,0.0654594623231882,0.064288684134842,0.0651991603110988,0.0642398335718439,0.0660799867683853,0.0653561384507821,0.0646499905875741,0.0649401124875445,0.0651081726578735,0.06581837697226,0.0650832190560484,0.0647466519510482,0.0646614860326387,0.0625317084110158,0.0626675654117433,0.0629537396994883,0.0647329117630492,0.0629237069833149,0.0630458169792746,0.064247385963743,0.063695090587724,0.0646213804892131,0.0648477009126593,0.0648349939774751,0.0633685892422903,0.0633006540171929,0.0622603770811186,0.0612853002156729,0.0590898176561982,0.057803203576488,0.055082883087109,0.0531789766381062,0.0493082408049281,0.048408810079444,0.0459517186863332,0.0450345344570354,0.0447372514429911,0.0445785435583093,0.0462890041089989,0.0469464755917511,0.0487810835731492,0.0506288854570677,0.0500332612246562,0.0499308527748106,0.0459026383250359,0.0468700907652791,0.0467586914389537,0.0517803108415278,0.0529914671196303,0.0533107302391744,0.0540431694321376,0.0515622139858178,0.0522948288064167,0.0492496959483085,0.0507923530034804,0.0514126071267429,0.0525787911496895,0.0540474026659426,0.0530061684546796,0.0539280997617419,0.0532376475949817,0.0554293198638021,0.05485323343856,0.0573495111181476,0.0570254940760119,0.0575148463726617,0.0571112972988463,0.0594929961219951,0.0589003026006677,0.0599973537813131,0.0605993481173028,0.0598774972200862,0.0596113208597191,0.0603167536039146,0.061081281766408,0.0604403724707586,0.0618549427852909,0.0625560402373239,0.0617124007660294,0.0628754721531407,0.0599455708571444,0.0606511133796376,0.0572643115144766,0.0581638545044433,0.0575689647420671,0.0573279598514893,0.0583444698680868,0.057212186584246,0.0560762209869048,0.0552223518460635,0.0539571830778552,0.0564646308221629,0.0564867386205892,0.0601756054942802,0.0608969182401467,0.0595972746326795,0.0594141636519896,0.0599220797725749,0.0604920510910409,0.0598539246940883,0.0619419792073103,0.0610416508754998,0.0609302689001004,0.0613692474167102,0.0591055064717339,0.0558087769650747,0.0559272116131521,0.0548228938696539,0.0553136852495063,0.0569578350572599,0.0599604449899122,0.058963449209518,0.0600065927373154,0.0602813094893555,0.0593897243754971,0.0586727817623353,0.0591690328313526,0.0575065276938139,0.0595570666405522,0.0604980723330941,0.0584311194537212,0.0560470696574062,0.0580025321981872,0.0585234509421946,0.0589530714955911,0.055891240356203,0.0579460144299651,0.0576459808967145,0.057230145444939,0.0576489615370627,0.0579181417408588,0.0581791428943859,0.0562204557254287,0.0590501730005523,0.0578104678051613,0.0561080007263168,0.055700641478654,0.0538806607368517,0.056914813687299,0.0570236396637747,0.0569529611488334,0.0574260541742816,0.0551292235372485,0.0522057839289023,0.0523858884627025,0.050083378759752,0.0477935720583896,0.046933585697423,0.0441201447177106,0.041351104695973,0.0387417079044398,0.0384699510760216,0.0376539611521718,0.032895009127156,0.0321247415853705,0.0339456716987195,0.0358241452047631,0.0345415050257673,0.0346906819153429,0.0372152392198446,0.0437465079597948,0.043516827804196,0.0443731038852795,0.0419180912507798,0.0404738965074234,0.035529060216883,0.0333762523156316,0.0338683326762671,0.0329119574398011,0.0349552246004649,0.0345163503371701,0.0354932111713421,0.0354998060833129,0.0336132741249952,0.0322153629605803,0.029601583606891,0.0304981396635441,0.0334562865490014,0.032705443274541,0.0324910823419894,0.0330573136975507,0.0343693014274756,0.0377327704754618,0.0413059522624169,0.0408125479663262,0.0442112281248388,0.0378119372443015,0.0413538836260735,0.0386194804885443,0.0393981731543533,0.0362274749963741,0.0355035239893376,0.0397241094759209,0.0346080056694311,0.0334565763230392,0.0294803827860706,0.0276666259530079,0.023097156255541,0.0241440058628205,0.0193009359400787,0.0153180104465689,0.013114112383109,0.00699236731979301,0.00947439483326445,0.00874027289784597,0.014152971214273,0.00600646255364625,0.00991553084517619,0.00577010160202206,0.0104644148423162,0.0123695342181862,0.0102733443421187,0.0167418330377842,0.0113986567922763,0.0141280051671075,0.0133622845794044,0.0161252010310222,0.0186083044732186,0.00653058161310624,0.0110026184013965,0.00540823982348854,0.0137035763256549,0.00776171576738135,0.0104129209628326,0.017675655449075,0.0227878141847882,0.0178087043774797,0.0128669181699933,0.0168442425952384,0.016205389124978,0.0106401504758641,0.016361461971462,0.0156255459878259,0.0178897276701984,0.0203970808897593,0.0150734254445152,0.0162767068836328,0.0181290741366402,0.0221730378644137,0.0177388074442738,0.0144683297910845,0.0212885165756861,0.0235853288290151,0.0271310582954241,0.0214271795790746,0.0285743426211437,0.0280000238647482,0.0227976474979965,0.0277502928448049,0.0176219124911511,0.0292189086577811,0.0219444877446078,0.0365041955826587,0.0391434811839322,0.036324628513771,0.0341998321026738,0.0342798209588506,0.0354787571777453,0.0335790333697683,0.0358105856913181,0.0345992249267381,0.0299870007898835,0.0275605300587941,0.0266140605728256,0.0349896476441005,0.0364320781908882,0.037239093360375,0.0391052978557146,0.0342206653179965,0.0322681230541075,0.0387292484019779,0.0402587480578262,0.0384592301616108,0.0372804688385669,0.0334122844704379,0.0447118660473243,0.0395530110571841,0.0405175939337743,0.043016743689242,0.0408314421231565,0.0439303976269043,0.0443853184867223,0.0431238942512024,0.0389475052357682,0.0472157670532672,0.0418725700168927,0.0440100234299858,0.040826045347562,0.0467345798809267,0.0505139701782159,0.0414633931876341,0.0461020957947708,0.0403061046529568,0.0483086343958357,0.0422006470331846,0.0471492209817698,0.0505771343779615,0.0395200735758922,0.0444833131683067,0.0426195307075729,0.0413246676949312,0.0442435077498275,0.0418523265058528,0.0442611171181227,0.0450034361795204,0.0467560468964843,0.0445248972478049,0.0434237283409036,0.0441194647567445,0.0465082525737818,0.0417475982648328,0.0396580375324843,0.037730153419297,0.0426960647307218,0.0430692472327607,0.0510746294965001,0.043669256286039,0.0453251455514625,0.0502176389532508
05/05/2021 04:28,0.00253541664357746,0.000516772297387396,0.00329990777700979,-0.000156850262256664,0.00150469114584103,0.00172968901682187,0.0028646054598673,-0.00236836965395257,-0.00044411566098376,0.00449257093634455,0.00253073613960925,-0.00444864671490051,0.0019153698454166,-0.0008176792202183,-0.00242655966688191,-0.0012587394085414,0.00276096861457575,-0.00286147399129902,0.00195840312537089,-0.000833259004842092,0.00340046215174454,0.00130637975669617,0.00258875184858585,0.0010072071879234,0.00242607346054781,0.000593950442539264,0.00413776119433833,0.00561322116683446,0.00413228857351939,0.00627000255926899,0.00714315395979196,0.0083596541841568,0.0084520043924399,0.0106852861727823,0.0123106563121034,0.00964677866293635,0.0151449694406082,0.0149424557832425,0.0177170854833235,0.0181854497619006,0.0208178381803164,0.021323477950383,0.0232489986622804,0.0260962674503767,0.0321724004105321,0.026698618516848,0.0307902105053927,0.0360834579239052,0.0362460994333594,0.0374191481239328,0.0376903243294561,0.0397962089323807,0.0374812142583244,0.0390515563067766,0.0380441488950155,0.0401765698535192,0.0374050051096713,0.0377563116930166,0.0373910767902833,0.0368323497792468,0.0389089941730135,0.0393266770164324,0.0439370766090931,0.0442615696417441,0.0445633086758886,0.0460325020345624,0.0454568317522031,0.0458881137576476,0.0435047965673451,0.0466513941171576,0.0423826626364772,0.036779449592837,0.0459212646673673,0.0465367291619955,0.0442721809715727,0.040788727871793,0.0478798994547339,0.0477336781524948,0.0463677633362502,0.0486571998059936,0.0483998637257684,0.0494299305308758,0.0455020683373401,0.0523732760382278,0.0510054120619848,0.0499040582955446,0.0505852300704443,0.049082789034987,0.0437867149938897,0.0406684182359552,0.0452999102380017,0.0463869850404822,0.0465913952414152,0.0471838370162251,0.0477599969716518,0.0478284035187963,0.0511659683028125,0.0500010992811883,0.0571755623770528,0.0551047190563554,0.0585177384277872,0.0599380335637065,0.0610815791157699,0.0596630131208958,0.061234047374951,0.0638564721744684,0.0604152999984411,0.0593609215369912,0.0592240660593726,0.057500974844375,0.052149225847863,0.0495226181037024,0.0517277633837655,0.051734222672994,0.0543734599114483,0.0584505814512241,0.0601255174855613,0.0642989308487015,0.062819967943629,0.064448513679086,0.0621015203770383,0.0619745393130772,0.0565776997132722,0.0503898006105664,0.0449905565802132,0.0417758403945051,0.0460789004225644,0.0485789036909875,0.0501001040218452,0.0532916622693743,0.0513933990960117,0.0541241139776642,0.054294206288879,0.0566907795609444,0.0608973503557388,0.0629202911382663,0.0661382967657055,0.0636032712658581,0.0536042393386761,0.0459999555876442,0.0470360501457949,0.0539561907097877,0.0583941970234681,0.0554080917825551,0.051164383643061,0.0596832478800158,0.0690144175343761,0.0786619961329431,0.0871959618360039,0.0890716847375119,0.0929240123823748,0.0971376046416591,0.0957111771556268,0.0940976011070594,0.0934986041234769,0.0945421611285263,0.0911921410981654,0.0892216551950717,0.091093428629773,0.0897866409346759,0.0919620080167009,0.0951013574115039,0.0960985397869195,0.0933525918871885,0.0959509308858501,0.0969245814997809,0.0986888847056535,0.100487869425707,0.0994994858088925,0.101215620781088,0.098080640147175,0.0996882890014844,0.101921994556173,0.0985293858173069,0.0991935350974114,0.0980979406749152,0.0969675758037906,0.0966940234394683,0.100336778656849,0.0997576735041042,0.100176731265564,0.0959626610432167,0.0971793031145858,0.0975052414365868,0.098740976801872,0.0962676758787328,0.096266129857664,0.0950858685459518,0.0954902398701647,0.0913269200172265,0.0866576135603348,0.079659454681366,0.0766444465277674,0.0845850493971354,0.0928079957610921,0.0988047891618563,0.098740410116312,0.0960842630864851,0.0984901171829037,0.102624655080999,0.105509735848559,0.106758783184475,0.10284922025428,0.0990202313321583,0.0980358634950162,0.101737737005657,0.1041685406074,0.107065656501463,0.110403305731276,0.113524735521387,0.113761438835611,0.114456387216381,0.113633903343568,0.110569461165427,0.110372149505623,0.11305338985574,0.116357835328949,0.118006182455752,0.119370184649798,0.120916880581055,0.123794484237206,0.126823860661734,0.122788882863957,0.119746884178828,0.117107309691145,0.117909461056985,0.118093985868233,0.119741826873128,0.121915560654959,0.123830071123032,0.123802589938887,0.120844384683164,0.121119132248819,0.120401719796454,0.123282336745495,0.122623081817762,0.123763154439205,0.123854117253769,0.123288774236955,0.122617993230204,0.121649718953543,0.121727913278251,0.120466241805282,0.119034076675655,0.118797287197014,0.119610590592986,0.121672378473069,0.11964057760599,0.117304168078764,0.116818604940711,0.122194860860955,0.123381774574354,0.121684299079626,0.120467759154972,0.123863539505416,0.120811088672239,0.119326606602096,0.119165579853229,0.122667646031679,0.122477264428424,0.123382724656869,0.122847425233272,0.123750536312456,0.123522021542287,0.124806915799128,0.12500127072495,0.122392304548213,0.121650500794941,0.119481511885606,0.117596885628599,0.108652162095314,0.104733151218877,0.10689008399475,0.113266182532083,0.114403962590467,0.116529522458304,0.12057491666386,0.1205345964312,0.11766008431492,0.116251733814126,0.116364913095313,0.118995802781964,0.120398301659911,0.122384586589456,0.120764212015826,0.119024512255326,0.121715078835797,0.119870036840279,0.117288566493252,0.117594591173129,0.116591720182055,0.112803051178711,0.11166103517367,0.111215257951506,0.111510240314207,0.112270212585796,0.110962031195725,0.111887993051335,0.114236393391823,0.117362504090873,0.1161774105024,0.112347521959088,0.112908266857179,0.114397120607673,0.115379758582073,0.115313683207675,0.115102558781736,0.115996402609924,0.114548076678675,0.112525794586123,0.11047914952831,0.110037672228734,0.112638531581837,0.109241025801314,0.101880318709589,0.0978076253200719,0.100960556034056,0.102873159363383,0.10889769243765,0.110489495600241,0.110541658316942,0.111472430928366,0.110508312683265,0.108760225166364,0.111164466699616,0.114605456834268,0.11100781187851,0.108281213581979,0.103660475798144,0.104178806600456,0.106943475036675,0.112363664022913,0.113642623771678,0.110863413286454,0.113034678653436,0.1117954426251,0.109152098420484,0.107290764124107,0.108675067062478,0.1096692102269,0.11022402140661,0.113273314275069,0.110985302808632,0.108780965239876,0.108225786686971,0.109073366678442,0.107967446909443,0.105195128996217,0.10491026026471,0.105435663383822,0.108321150047609,0.106222398137703,0.106886181702528,0.108258961348297,0.107916158659662,0.107505012849438,0.108021019977392,0.107405972340609,0.106810198669929,0.105822402489664,0.107566409141856,0.107211488920496,0.107267434172205,0.107006751547363,0.106424735474982,0.106320635136323,0.104768219276966,0.105855638978833,0.10780343710133,0.105261543634715,0.102616171760435,0.103427283022333,0.103807588925256,0.10261297096326,0.102316527560402,0.103693753470649,0.104086309728057,0.103899663786897,0.103302575825904,0.104498074059765,0.102270481405671,0.102371228745902,0.102916160512452,0.10207021696695,0.101360982226001,0.101250260857357,0.101378438665156,0.101551414302498,0.10040934632276,0.09933064971829,0.0965970266191964,0.0972293833569248,0.0965774281344601,0.0957755426904598,0.0970592589875816,0.0987901774351107,0.0977611193820878,0.0974337912501677,0.0955645103495183,0.0965776919523212,0.095973116801143,0.095501943772674,0.0971252369818097,0.0962150779028553,0.0970368500230639,0.0981824053594531,0.100440804698581,0.100664902547734,0.100622442435818,0.10195414662089,0.100601081826,0.100338343849294,0.0994020130666647,0.0995063439405507,0.0987894623450512,0.0974945009376696,0.0932508802396955,0.0897527565237698,0.0889975911674189,0.0882027794818104,0.0910378446172481,0.0937132025739491,0.0930576707190038,0.0923008794025455,0.0934479606446094,0.0934376672928125,0.0931424386293054,0.0934681228771245,0.0932611067423907,0.0947552719300751,0.0931788867420424,0.0941843425362969,0.0935732362137292,0.0938355366681252,0.0932977312682629,0.0937842762075903,0.0932843233547888,0.0946603713469791,0.0960748020028906,0.0951079604169343,0.096066740858407,0.0955324027920673,0.0980217191422122,0.0946278832947565,0.0945423712430642,0.0951546379691151,0.0971274608041537,0.0937258029445103,0.0931152769259231,0.0962817581492615,0.0940205257080978,0.0937977781896659,0.0949619757513687,0.0949012280560929,0.0936739602885987,0.0936451159829624,0.0945529315531328,0.0924916859006003,0.0937809129556402,0.0938379282897927,0.0962269106403771,0.0953902234063112,0.0954576102035506,0.0954595307063029,0.0934074520014936,0.0941328006860462,0.093937773702591,0.0935945536949854,0.091897525154554,0.0915139619652915,0.0924300278977461,0.0901692038505535,0.0902715666398058,0.0898199825349366,0.0903520746187277,0.0889774500811629,0.0907448715724249,0.0904055216607122,0.092591782230752,0.0915500185791081,0.0924933808397925,0.0929130529411749,0.0930290346226128,0.0932578595997774,0.093893341406812,0.0952556656474342,0.0937785591080655,0.0950944514445073,0.0958087202219644,0.093685792618382,0.0941178255244886,0.0945525603435734,0.0959678146788061,0.0940280343672925,0.0961197062966294,0.0969178227858567,0.0954644060267668,0.0939336314463066,0.0924195106648894,0.0915377584157422,0.0904037682570497,0.0899565355793204,0.0923421878212262,0.0912790220922524,0.0916120857402396,0.0925721704861558,0.0933756553607244,0.0926972847471386,0.0928472450990317,0.0929214648998539,0.0913830852194345,0.087070231038885,0.0852637528239205,0.0858262457885853,0.0876041157921095,0.0900138087960501,0.0927301389306146,0.0931512537927919,0.0960738379357942,0.094115986031747,0.0967720946546849,0.0962673246280595,0.0970079464909232,0.0947507824043716,0.0961060695292619,0.0978888299562256,0.0972239400227083,0.0952947916282372,0.0974758921393293,0.0956769042344843,0.0973923537616802,0.0967056150332442,0.0980655343307448,0.0966722387437158,0.0959136530775704,0.0977413982309852,0.0954787439682053,0.0965190915943331,0.0958808858504168,0.0970112519551671,0.0966863274835326,0.0967868361212342,0.0962297219692401,0.0975901028302615,0.0963147140230855,0.097338266458087,0.0974678775776641,0.0958368597211946,0.09549385862424,0.0961389665862391,0.095668924212374,0.0950650754208337,0.0947326174163807,0.0924795263254081,0.0887666502493332,0.0819505753933501,0.0772276470571112,0.0745587036062689,0.0728639732084914,0.0745006798012708,0.0760802862221159,0.0800041550605538,0.0810180301458993,0.0829206108091855,0.0839092672242419,0.0828844898490076,0.0828725391642152,0.0832829274819685,0.0844960525066157,0.0867644480717665,0.0883717688701515,0.0881104403924586,0.0879324947841396,0.0869457776092795,0.0865759628765774,0.0849206331309872,0.0844466499433351,0.0851858487769153,0.0845092631971504,0.0859813783296549,0.0877527748450222,0.0885762728497149,0.0895622868982858,0.0882756451527575,0.0893198540312409,0.0896580690176817,0.0891844173009102,0.0906930648686024,0.0897225880599043,0.0904012180961369,0.0885422824507708,0.0898207757088216,0.0909579621631898,0.0904561858998648,0.0892879746916874,0.0878328123253187,0.0856223524738002,0.081233075726327,0.07613355054525,0.0714029837386865,0.0658924654974437,0.0625584196550823,0.0615504508528386,0.0660294384707178,0.0681909979016396,0.0720694634306343,0.0725118356602992,0.0730284350492121,0.0696092255443984,0.0706013277519405,0.068112983033944,0.0674570857458505,0.068209042663818,0.0694114888203853,0.0690627825028066,0.0686686882615105,0.0706600301280964,0.0700988440466031,0.0708284040787791,0.0723017182008974,0.0763505711015343,0.079451229746156,0.0810831500094777,0.0823733130756689,0.0819308535567693,0.0830652367995269,0.0836275730542246,0.0845385715438403,0.0831234152193037,0.084329104342809,0.085876623231243,0.0838129136383043,0.0851898347235475,0.0855850617778546,0.0874243080637497,0.0879121317228871,0.087700476030393,0.0885899442292545,0.0890956543207325,0.0886614456175527,0.088428876126928,0.089564937481125,0.0896783509779658,0.0893655477703679,0.0890657397848374,0.0891553676364468,0.0889412094853428,0.0889795468054487,0.0878892361265859,0.0892796952044522,0.0890993023198393,0.088417603208555,0.089840770336971,0.0874962523883419,0.087991012241974,0.0867457874423004,0.0856371579966573,0.0795377791394708,0.0676264467042538,0.053161632837837,0.0384282115011076,0.0297920596988002,0.0257723666348378,0.0282078043544277,0.0301244388695681,0.035018900439173,0.0378214570509745,0.04557793124715,0.0549292035789867,0.0623048291611439,0.0693619291408808,0.0749458732993528,0.0787378939099313,0.0809729024527377,0.0833611871359897,0.0837431402811124,0.0857021851132655,0.0845510551048933,0.0844753316658704,0.0849408576667957,0.0855305541110497,0.0856914332429042,0.085520716264062,0.0849565225841574,0.0848356997639359,0.0849430577233317,0.0852438528563741,0.0840358457441957,0.0853627785671922,0.0839944659372713,0.0847618678452915,0.0847731051997237,0.0859975718258248,0.0841881233352194,0.0840302666658637,0.083741528749332,0.0820706873507364,0.0837213976218639,0.0822106913924981,0.0812163405308973,0.0805530191742062,0.0785330278263423,0.0796258127120679,0.0775621215302421,0.0771831614717997,0.0780432582028305,0.0774639733165275,0.0780610611832095,0.0778397636467894,0.0780629939886179,0.0766313890313199,0.0765440903448708,0.0779890949099727,0.0776479196661203,0.0777031205501281,0.0772584431363817,0.0773579112569617,0.0765222797389268,0.076810582149343,0.0764517861851822,0.0749999186497329,0.0762941657909445,0.0753220899117969,0.0751972821362215,0.0758534428974307,0.0763923394532958,0.0770709590359839,0.0768617053304436,0.0761307280002507,0.0745283169661768,0.0748532166740542,0.0731177150734382,0.0724254643501969,0.0710331782459191,0.0692793598869521,0.064551675667327,0.061422354917227,0.059582739455534,0.0569710478585619,0.0551753769241674,0.0556449611252103,0.0543980447986211,0.0546024135434327,0.0540278375861165,0.0569548578999757,0.0582235507828701,0.0607473068907304,0.0636069790885153,0.0574868350376222,0.0558080775556411,0.0553712849952711,0.0593121848496313,0.0607082026399637,0.0645163393257101,0.0644893996189425,0.0633981561735984,0.0621213713095617,0.0600225488130472,0.0609761644434046,0.0628178794048373,0.0631914216520474,0.0630992117200184,0.0645134633613469,0.0635953432975391,0.0626000025349096,0.0640819527730683,0.0656681235904131,0.0675440314834705,0.0680908889749596,0.0692466462137702,0.070219737576562,0.0704516025443654,0.0709184119558847,0.0712677664815678,0.0720467351227391,0.0710996235802443,0.0738183037066265,0.0726743537025425,0.073008541372536,0.0723125339742211,0.0722764719964869,0.0737768980765562,0.0726993076128204,0.0737917272807249,0.0725462875752628,0.0730143437195674,0.0718312649464863,0.0706320710560842,0.0693890540006914,0.0681029378202002,0.0701564395343685,0.0707446700311302,0.0686327538861474,0.0658398971529548,0.0649609504743474,0.0641785886415147,0.0673096393464791,0.0691523364485282,0.0714158854206006,0.071956457534369,0.0723925541633671,0.0709840722329174,0.071861990438372,0.0703221660940659,0.0714816016287012,0.070474861461619,0.0706999756064786,0.0704456462415551,0.0727775427029539,0.0709602614860721,0.0685185563122362,0.0647428273059277,0.0659906442816593,0.0662339209154342,0.0688513273755398,0.0688483020657987,0.0698568024137435,0.0698575951211535,0.0707020361242372,0.07008232217744,0.0702016751346227,0.0702627901697005,0.0692640957644259,0.0691398551590959,0.0681192988056203,0.0667378519774629,0.0693059133265336,0.0675543730040904,0.0692028157943946,0.0671499667264491,0.0699244093283381,0.0666065890463081,0.0676466687631753,0.0670025730455818,0.0652953015610327,0.0675957258784006,0.0704155957800264,0.0676133298991794,0.0676217452447151,0.0686213776183576,0.0675205264212178,0.0649348742868868,0.0699521182366266,0.0665558209431574,0.0670936434261774,0.065596444242943,0.0664011167281671,0.0673981452846501,0.0665286279732809,0.0609755163842604,0.0607287944225002,0.0582734984198308,0.0557643383567791,0.0524438766184451,0.0496469532630514,0.0509858022146988,0.0457448978810405,0.0443637779775763,0.0423159387320469,0.040372428821888,0.039649564705292,0.0424587868520646,0.0418859224891279,0.0416833521729557,0.0473790908216182,0.0490021823212711,0.0534925754329859,0.0537692036653383,0.051098845865381,0.0470176407745911,0.0445437271434867,0.0408814732099938,0.0416336170108673,0.0408982380208059,0.0405446327596365,0.042910673840328,0.0431421012050363,0.0436349389026562,0.0381592117946704,0.0400388457067941,0.0387232538149977,0.0428520456532473,0.0357750106574323,0.0399748939020027,0.0378603928351357,0.0397573482969616,0.0421213067845705,0.0435349877538572,0.0486754331238555,0.0477171131523174,0.0506666078793081,0.0486288499006396,0.047801615103966,0.0492673055167428,0.0449363111152984,0.0450890739755442,0.0458528392214264,0.044223755021908,0.0430990167722405,0.0419387152917692,0.0394279613396055,0.0323280933139658,0.0276216980043406,0.0243430415835356,0.0215170754785217,0.0198773546871652,0.0116411396996905,0.0156375612758633,0.0119290002881249,0.0147477394148154,0.0101819792979831,0.011197756008864,0.00756249378823231,0.00738205868723631,0.0145543620666486,0.0155383689494857,0.0195294151995952,0.026931039159131,0.0207891356510291,0.0159606062623054,0.0184461917237899,0.021631241973159,0.020303602801418,0.0107833021725546,0.0195172792312958,0.0178990303967777,0.0205135585853496,0.0131356705457298,0.0208321745618983,0.023378740383673,0.0193753646112855,0.015989849486992,0.0211223778788791,0.0207254158660767,0.0242012690437009,0.0157745393381341,0.0217075335517915,0.0192121300231718,0.020709316355237,0.0208765787004303,0.0279159287289737,0.0211224602443843,0.0233005890038399,0.0249074993211384,0.0255380203818453,0.0202218984483713,0.0200670916328539,0.0264243306724977,0.0352122940425563,0.0216550823395387,0.0262526866361796,0.0309390503467715,0.0302148890029351,0.0249198341931874,0.0284305912790262,0.0277480617524289,0.037692725723492,0.0353029361348602,0.0453306450139758,0.0392805426560678,0.0436354535277084,0.0435716209649789,0.0412432397636902,0.0493929451899732,0.0427070761925466,0.0378771453684044,0.0374981768529642,0.0342873810779687,0.0406020887093658,0.0412024884368944,0.0404062078186744,0.0408403512381809,0.0468069424937678,0.0403655694048504,0.0377670859340079,0.0389482214442391,0.0458221303428333,0.0524041129628855,0.0484514440683796,0.0444793910642038,0.0505379704101191,0.0508866656886371,0.0528452488309709,0.0488094349383031,0.0487219191062608,0.0572748928496895,0.0539647330871501,0.0550991940392364,0.0548989703819277,0.0506607029928799,0.0513291255714779,0.051476636727042,0.0520438969976352,0.057137761741757,0.0495163477907584,0.0537733264988838,0.0556400674933412,0.0530806916700015,0.0537144135046845,0.0553625699212909,0.0485907593509137,0.0486262041357353,0.0499535019161009,0.0570916123282718,0.0521332391420699,0.049070286227668,0.0546193135194879,0.0528522060967429,0.0529227096556278,0.0546964974311219,0.0546729936909022,0.0479570414927464,0.0427976294206351,0.0495523221058215,0.0475215784233629,0.0531747709148217,0.0452763571792047,0.0480002736233444,0.0468463633433349,0.053416010812476,0.0535591487379,0.043587022313093,0.0516541691120432,0.0418924510101092
05/05/2021 04:34,-0.000153400653913609,0.00135283054966452,-0.00665439406773392,0.00506143405084908,-0.00449068798010193,0.00112715161462622,-0.00249720577710718,0.00387113501216974,-0.00380508303700633,0.00023518624313824,0.00595837055944752,-0.000850751281810344,9.73903423567082e-05,-0.00181829004667214,-0.00360034052527849,0.00511971484083681,0.00172194722001544,0.00137189925149465,-0.00165136135418496,0.000780900969996812,0.00092879199895559,-0.001189776361371,0.00349640647701881,0.00172836543624751,0.00133929608214463,0.0019499817105713,0.00542018164443195,0.00447739455079915,0.00559249721317546,0.00923781407602424,0.00810759595412409,0.0100665597950246,0.0137683936756539,0.0154383961597816,0.0139857939546394,0.0188517633862962,0.0195817854399079,0.0192048597121114,0.020234314236883,0.0224879628557592,0.0253574836850313,0.0259337494979698,0.031435305575266,0.0322508652467793,0.032716100927306,0.0367035538424978,0.0409298667347795,0.0411834204238325,0.0437183714711766,0.0470661959534701,0.0434309196060223,0.0441809117026232,0.0447792313296279,0.0474932993451141,0.0450843928637806,0.0480970673785773,0.0471422998728994,0.0458803467350758,0.046439759858705,0.0446823169689392,0.047357746159416,0.0444859458243654,0.0469196458158899,0.0520918032744087,0.0516321277937408,0.0548418998305987,0.0536305153030778,0.0544977621128028,0.0508879386115376,0.0503310573250185,0.0495967377066529,0.0543333241016324,0.0526614952760126,0.0482018758667185,0.0526278853759509,0.0510047722530201,0.052717296813358,0.0545425197940919,0.0554664597060564,0.0535357130909568,0.057156394307829,0.0590328118970939,0.0598451768044479,0.0603217247839434,0.0619448322896189,0.0597934247240445,0.0575105525852218,0.0576763698109483,0.0504994744496057,0.0518189051676401,0.0492782855764801,0.0558655696420243,0.0528826496995636,0.0530581638353332,0.0577024938239711,0.0573990916183332,0.058473347166623,0.0608345618817841,0.0624017304089398,0.0665065779221766,0.069209095861032,0.0718872059229705,0.073162514202969,0.0715866118772511,0.0713867902598142,0.0719099142475952,0.0734152347902296,0.0713940662083025,0.0724907780081512,0.0675867866861675,0.0635543363708223,0.0613208798805146,0.0598336487962182,0.0597040965973034,0.0602346366128774,0.064892385720452,0.069173406829612,0.0730591620558594,0.0763378592070306,0.0707858811732798,0.0718881541431471,0.0729036084399149,0.0650701410213125,0.0605133478203902,0.0543357570633972,0.0504830679360213,0.0539154551514323,0.0553698756179318,0.0590432955734209,0.0602119171381311,0.0655162949970531,0.0622432913532954,0.0674395530982814,0.0671270525178519,0.0722923190268591,0.075489340938413,0.077340430340814,0.0769960731680506,0.0629873681573328,0.0551254895249595,0.0554189527104817,0.0644847594266754,0.068148090246971,0.0638368416600562,0.0612241071380181,0.0672138845622508,0.0785025445251946,0.0911587828856873,0.100150809865525,0.102652513675364,0.109684661564309,0.114031471785864,0.115167901444586,0.1150025504095,0.111469914502569,0.11128950779305,0.109669908425936,0.108340721614575,0.103204315214665,0.11084477214338,0.110865386415663,0.113802958982358,0.111112867712438,0.107523355962093,0.112990675957569,0.114742793478636,0.11684916023816,0.119092273683582,0.115578089998313,0.116056663847697,0.117575440708004,0.119276586636582,0.117340371880446,0.117530234931592,0.114619807902422,0.115409612990545,0.114972631083776,0.115479246986532,0.117069046849425,0.120308325220469,0.115762713066362,0.115254017397657,0.113317640575969,0.115076670202597,0.114503493403305,0.114819476319501,0.113008149459398,0.111713309409401,0.110494790422414,0.107878456988965,0.102684829089682,0.0945063040144455,0.0902898182394879,0.100135952398131,0.108636103989499,0.11451838955245,0.115467802851031,0.111134392064333,0.116366661866958,0.122991055018651,0.125796714117132,0.126372464214,0.121470721548888,0.116737381504109,0.117817097698479,0.121372066903376,0.122804721814585,0.127730354304807,0.132410926550882,0.133204379166373,0.134115749234847,0.134124859589042,0.134721142379648,0.131584652474026,0.132050280827459,0.133536120241657,0.138442133592355,0.13919820599876,0.14115456762431,0.141636605251488,0.147612261218539,0.148986531414954,0.14680118290343,0.140610844253587,0.136164790900425,0.138993956043767,0.140320414837752,0.142062642639543,0.144812404944464,0.146165292130971,0.147690901093393,0.142584024513193,0.142104918937145,0.141498112372707,0.144810613099094,0.145649169931166,0.146560006390537,0.148567723748656,0.14841995619178,0.143999535893284,0.142257885679771,0.143632321295448,0.144246561164253,0.141492793471066,0.141500758042679,0.14263529392729,0.143106080111672,0.141817290127975,0.138667026312117,0.140808007365885,0.143380365406986,0.146460298321743,0.144227602741312,0.143561242284065,0.147052383622127,0.144726567768482,0.144589916648268,0.141758289817509,0.143135022334124,0.14676147141563,0.145186814652058,0.145694370538944,0.146892920413735,0.146560677698941,0.146976493975552,0.147520860567053,0.146854811303133,0.146619746769712,0.142995105689708,0.139161376125836,0.129431489998729,0.123836297950308,0.128424224106157,0.134764444359175,0.136560607067994,0.140074835186876,0.143454839562951,0.144227982297873,0.139626329453604,0.136857485583796,0.138054761309808,0.140112306791807,0.141052815422478,0.144048407302135,0.142886731760624,0.142964361503056,0.142696882917896,0.141061154966367,0.137775651985771,0.138975607859002,0.13876836120113,0.13600396016826,0.133338055406289,0.131774593368543,0.133742601327418,0.135380087849711,0.133058783456664,0.133998196114836,0.13767094708567,0.14023895908308,0.13743728683915,0.135023279848711,0.133189552159587,0.136601011624151,0.137743482997653,0.134267287516749,0.138482278761951,0.137814016296673,0.136521146490138,0.134678967067631,0.13045883870229,0.131412904559525,0.133738298156266,0.130846206452751,0.118924023370901,0.1180924208464,0.120964154391228,0.121556050253736,0.127810168576256,0.131535486059429,0.131600103260319,0.133466945422257,0.130825285265275,0.130973624583317,0.133231141183706,0.135484080450168,0.135055946261321,0.130778758806707,0.121683498699638,0.123145046861057,0.12760689301857,0.134306405187442,0.134203527636308,0.133242355087846,0.134390900852206,0.133352859931982,0.129000493327834,0.127208678379224,0.129263970664003,0.129917546096608,0.133607541855605,0.135103696904578,0.132929008151244,0.128423257319118,0.131986765798398,0.131382366840403,0.128605626262121,0.125798686142547,0.124421528893992,0.125933784633143,0.12864692698599,0.127321723514524,0.127948334722104,0.128663525158727,0.128637037004817,0.128831222281235,0.130089952116642,0.126697270307016,0.127251225320874,0.126652730893149,0.128144986402408,0.129222796191397,0.126357598859435,0.127367340032191,0.127611056179899,0.124579199595503,0.12689897600122,0.127636151787794,0.127225338123603,0.125912398201062,0.12407123060682,0.123826923672302,0.122755234745296,0.123453055570728,0.121774805478038,0.123028649668632,0.124254423542272,0.122961470010499,0.124174140856479,0.122152168927322,0.12221934940668,0.121703246299793,0.122802875016573,0.123083982974547,0.121249864921166,0.121017879737754,0.121188031511649,0.121828165248459,0.12096384717204,0.118906846286058,0.116894835464506,0.115634937728327,0.116399176325861,0.114707619105442,0.117663792806816,0.117676703840109,0.11774508984426,0.11651927794388,0.116209612490698,0.116480409623405,0.115335877707786,0.116247681784049,0.115444299051897,0.116440417671153,0.116910482069808,0.11791590714066,0.119041557066606,0.1194572317909,0.121471200709292,0.122179547179192,0.121360817384633,0.120248082401943,0.118529904160665,0.118808609402842,0.118264456650891,0.116266874820502,0.112960798154934,0.108415178223523,0.107615648474203,0.105890716686941,0.107829474900283,0.112257052626188,0.111771953445552,0.111627872691907,0.110923283240304,0.111580702929259,0.112302334807294,0.112015242996527,0.111544196521287,0.11221273281195,0.11241597898869,0.112177598380021,0.113424056093121,0.113186375470492,0.113177966504937,0.111940424170299,0.113019246946437,0.113634903723582,0.115872145626101,0.115237524642873,0.115923115366207,0.115726684525731,0.115155365886573,0.114507143930065,0.114113933972495,0.114575410748944,0.11417643215208,0.113825455512252,0.11198201745553,0.113896488194641,0.114411190853706,0.112894278771863,0.112997708336437,0.112449151370592,0.111410756446805,0.111264699528991,0.112081515606443,0.113298102961171,0.112224380987903,0.114060263477208,0.11447290308422,0.115831063170478,0.114583180732162,0.11409557044857,0.114245074872699,0.113354307232799,0.113292095842212,0.112261954195775,0.111138783560813,0.11122424363663,0.110489793670079,0.11027609627077,0.109032106851553,0.107418705610101,0.107135726393069,0.107591454290121,0.108861946082969,0.107584029376857,0.109474345653848,0.110358501621088,0.109691814112412,0.112450318018947,0.110822646880717,0.111742191010806,0.113160325858548,0.113580781624627,0.114948473589286,0.114601477233798,0.114725131948898,0.113857606958734,0.113570468538734,0.113450693357381,0.11409193684332,0.113933414133655,0.113617899277789,0.113815522759371,0.113971906456575,0.112643333937268,0.112658310028286,0.109989212772324,0.109148475632236,0.108200928886736,0.107813225317284,0.108356298378561,0.109302255737541,0.110255059842488,0.110006134708155,0.112080583547647,0.111867527091664,0.110057560951169,0.107876578232444,0.103319965766724,0.100759006292396,0.103734643038741,0.104463093593657,0.107204661771148,0.110451773940213,0.112394754298026,0.11342810290326,0.113081219956344,0.114778587449775,0.113856505975683,0.115197049852179,0.114363930493703,0.113924669806782,0.114856668691479,0.115542468137668,0.114509254915791,0.114416351998838,0.11430777113339,0.115786447058425,0.112845229148206,0.114379538125301,0.11574538341941,0.114213536918191,0.113965265437626,0.11484354385883,0.114286835801998,0.112941876433141,0.11485378208525,0.114768042531012,0.115324882296267,0.115540736742682,0.114282181761174,0.11464782061159,0.114700564550296,0.114067582843828,0.113851797884223,0.115232430389441,0.113435675729932,0.113500328445159,0.114278942477224,0.111949458543167,0.109714114246992,0.10489050004466,0.0973898351864697,0.094241374235074,0.089590684867428,0.0872984283673604,0.0889509150040957,0.0927970257684572,0.0945511110025202,0.0979498009493523,0.098868684494964,0.100018977604044,0.0990483239894222,0.0982273403796644,0.0990167588487998,0.102190379635494,0.102939762097563,0.104654888453469,0.104378519401668,0.105158071761799,0.103662918621435,0.101752175204029,0.100226850186721,0.10172719992564,0.100783473266116,0.10094336653104,0.102682758146757,0.103907914256818,0.103897357689392,0.105602116831762,0.105219115583082,0.10613033679749,0.106792884693292,0.105905184111042,0.10628595150898,0.107161420687012,0.106844313415326,0.106557593934439,0.107024186043178,0.106157817728581,0.107522926985986,0.105578132521818,0.104269438793085,0.100322231238778,0.0976370261456311,0.0910064131720292,0.0843214731039344,0.0785861050943892,0.0767692038865829,0.0740364774120379,0.0779035660209801,0.0822088187724861,0.0860366158589388,0.0868021482112712,0.0871228713667389,0.0854072294790931,0.0821325584285135,0.0811203997003803,0.0813585885979482,0.080758671676404,0.0819515611466003,0.0828454047429349,0.0822173941114878,0.0830967058505994,0.0829357165095525,0.0851424880489307,0.0882280762272525,0.089769664181866,0.0937830523810902,0.0956309223503554,0.098949916177194,0.0978526320411901,0.0989208020217754,0.0995909560466977,0.0998973337796262,0.0987193891721335,0.100918295005241,0.1002841008157,0.102391379366967,0.102670306782933,0.103011766958528,0.103821571137358,0.104813130984617,0.104925348909858,0.105135068916227,0.106265510746766,0.105821085414168,0.105948964119884,0.106188309501066,0.106854576384317,0.105136098394599,0.104837025933886,0.10562172703753,0.104136823894064,0.10423340828154,0.104819495891672,0.10395562816739,0.105089927593942,0.105019713640854,0.105161796687075,0.105044891309368,0.104138399904254,0.103736100966601,0.101739506097092,0.0950253053548189,0.0802506126589554,0.0617004289719619,0.0459415243166989,0.0365530536573779,0.0307400182128263,0.032226254361912,0.0375815457652126,0.0407751680961754,0.0463261014993676,0.0547190955439319,0.0648240826033426,0.073640835600094,0.0828939878898065,0.088563194951427,0.0939293725474089,0.0958154817192228,0.0986910395885393,0.0999289851044698,0.100769191999148,0.0996882843383681,0.100589609460916,0.100641384601664,0.100768200021771,0.100651306270568,0.100406024824529,0.101850036497989,0.0994236690979439,0.100537626475103,0.10033029859071,0.10068880187857,0.0999910168314649,0.10100697212116,0.100678162019676,0.0989822144144773,0.100158932488075,0.098761595930869,0.0990693779620014,0.0982073178484092,0.0984066087072462,0.0985612007336183,0.0975062604375669,0.096302396508106,0.0951366817861705,0.0937513275910443,0.0934093115809295,0.0925226561190168,0.0926299264176093,0.0926955514196437,0.0917188689697585,0.0928452497635572,0.0923831556285561,0.0908689232769125,0.092285005092341,0.0910929553500381,0.0923338843414241,0.0910569754202698,0.0920665652272262,0.0925836564633507,0.0913300944309475,0.0906512862400373,0.090281340661053,0.0896816246463012,0.0887894072844506,0.0903032106743355,0.0892926215266942,0.0894989859901491,0.0912177484139604,0.090329379111154,0.0924331610288721,0.0905606645848884,0.0900626217455551,0.0902824145592368,0.0881532435902621,0.0871105233408449,0.0847382412259044,0.0854891980968239,0.0809554261180502,0.079265160476011,0.0731128004812944,0.071743478531362,0.0674321119646435,0.0656095532364114,0.0646562492794453,0.0633183595829341,0.0643361128561248,0.0637342130340761,0.067083253784569,0.0693938218432096,0.0723029352798309,0.0728426295626151,0.0695055608088206,0.0670133323936068,0.0664034777875409,0.0675629428138603,0.0739714828828781,0.0755795476738205,0.0769204527273262,0.0741428176828915,0.073463969144238,0.0736508486191582,0.0717502988584546,0.0721266961939108,0.0744823838654154,0.0737137647267831,0.0741515324996366,0.0748443735950562,0.0754753116508788,0.0773427943962555,0.0780397517416435,0.0801250659896305,0.0809475956494998,0.0814726603024503,0.0820934010814969,0.0844809259560271,0.0850646164032972,0.0837007670434434,0.0846390220955466,0.0856110268256056,0.0847798254986955,0.0842781823123195,0.0857485782430747,0.0851939798422519,0.0869519253311089,0.0872658729406561,0.0867594520615114,0.0870965314639627,0.0869628664468458,0.0858099840337728,0.0847441406419157,0.0833827450647842,0.0811792294737209,0.08336907793035,0.0811606260626336,0.0820949947182238,0.0810449891462989,0.079853866703509,0.0761572719895879,0.0772799458595931,0.0794941294776913,0.0835903442166052,0.0845538878435973,0.085932195545093,0.0850486661817854,0.0861976788085599,0.0848338389879373,0.0850412301363612,0.0835605697032721,0.0856127913515786,0.0851592529737198,0.0854999009026183,0.084703519082948,0.0835617147127518,0.0807332468184754,0.0782314559416499,0.0773313303818343,0.0780954250793197,0.080885126369033,0.0814504765911969,0.0819805374209761,0.0822921078372118,0.0846507162378016,0.0830632054380891,0.0836704315550222,0.0826468139713446,0.0833129173590939,0.0812207177662247,0.0839536594098835,0.0810340361098262,0.0812146096405977,0.0813995651728006,0.0811063219518648,0.0810090701162808,0.0816074337198122,0.0806867858760026,0.0805013616205316,0.0780017672038096,0.0827590474941846,0.081544793472447,0.0813137416491797,0.081394527644482,0.0792266153761933,0.0796728285050415,0.0782667563163871,0.0797077715081221,0.0767467904210681,0.0781716546257465,0.0778755870381806,0.0792207048056014,0.0771790792425509,0.0804341625017535,0.0756730735470823,0.0755275185673418,0.0737045887931883,0.0723432364878684,0.0656850327360817,0.0627844104795354,0.0606437273283394,0.0540624426014726,0.0525103940627712,0.0524898181048079,0.0512918507981855,0.0506638540774702,0.0473038918355662,0.050508584344687,0.0499499072191737,0.0536602549609054,0.0561496027469015,0.0615700501590335,0.0618973839423856,0.0636328801364272,0.0568532045260548,0.0559112535166667,0.0524693272038345,0.0514636030465582,0.0462068413326462,0.0485193886964139,0.0470413702823339,0.0507733913650843,0.0527791561008056,0.0503268698782025,0.0491204751712847,0.0488502087454137,0.0465496447196557,0.0480661652458833,0.0466450041651299,0.0449657059208553,0.0481897308191572,0.0460816919273312,0.0485977636333587,0.0508674576830973,0.0589623698146155,0.0592091655812192,0.0585045863917575,0.0570413448338856,0.0576268110106329,0.0575610948851413,0.0532245321488476,0.0523006850366655,0.0527328686204884,0.0549783366032302,0.0511957418276968,0.0497165812178595,0.045317699869036,0.0398928372512774,0.0348064908880362,0.0297326232105144,0.0266623468188491,0.0247758472417373,0.0137060114476465,0.0157273370699367,0.00882446654961601,0.0151229534649444,0.011675399437971,0.0123295843439628,0.016122672898254,0.00543810921559249,0.0176013171996692,0.0158404232583455,0.0177757994862711,0.0267926598691402,0.0183087577276813,0.0243938374615769,0.0226916967718807,0.0234949468399308,0.0214985550774043,0.0112378546437902,0.0161681088802521,0.0188897871723495,0.0201286807232217,0.0228584978547182,0.0201835650412971,0.0248138722808407,0.0177863151934018,0.0312669797453678,0.0204099958450823,0.0193429904908323,0.0234211116566843,0.0156178761054341,0.0188118846054424,0.0233279196360409,0.0255871981373591,0.0275557738259764,0.0225372988156612,0.028598967962143,0.0218401085352774,0.0340082972742443,0.0249608282807785,0.0237431335049593,0.0303232710100265,0.0319962395978745,0.0320732863377679,0.0317974217326614,0.0310225688686327,0.0326085272591553,0.0375632304800552,0.0367496012971786,0.0351087404508776,0.0381968795605161,0.0411526871316097,0.0456726521097364,0.0481524197581774,0.0458000510503386,0.0511468941994655,0.0476563554645896,0.0555084041470723,0.048410136882759,0.0494893207530791,0.0485405870236818,0.0482068657467528,0.0488450940526749,0.0478751904125693,0.04488164532846,0.0483018713058131,0.0479625658808651,0.0546158558650152,0.0477400636480703,0.0432475637838632,0.0467760792197058,0.0562436314680896,0.0529962934244847,0.0524952678723555,0.0549340605175332,0.0524373972224326,0.0644247534794929,0.0551807451097531,0.0618260853350446,0.0566637486800717,0.0605992589267979,0.0623908342697814,0.0540418109963038,0.0601575504897985,0.065970179652882,0.0603712679915701,0.068270094250567,0.0643490009677526,0.0610452306983919,0.0665793052856743,0.0679388155457024,0.0631799632051981,0.0639138237759372,0.0638390533520114,0.0689908330373417,0.0701647579550995,0.0656956595570347,0.0548335029942982,0.0565415031574061,0.0584569852059719,0.0633139837361072,0.0622299083494144,0.0595305798281469,0.0629059092420873,0.0562325278667949,0.0606141202392095,0.051577459597867,0.0546085878107211,0.0591595782068084,0.0684540510938376,0.0570713345825813,0.049820489608653,0.0609236552470107,0.0576562817104294,0.0634507748186109,0.0638704248277538,0.0587743218685463,0.0680743453492955,0.0599534743607
05/05/2021 04:39,0.00119299692135363,0.00205347529430418,0.00235638156448723,0.000250623445966806,0.00149853676653501,0.00138884977332717,-0.000902541155810717,0.00211420821498706,-0.00286894244866985,0.000188401848511645,0.000530819026706734,0.00355705651339084,0.0013386258069269,-0.00269022643037754,0.0041156510013185,0.000421200066373042,0.00176356939068513,0.00018533041547771,0.0022516029392378,0.000153273667853408,-0.000480494833814629,0.00128909895663252,0.00303810284283848,0.00606856844135545,0.0072853117716089,0.00687791499539232,0.00702483952947206,0.00552712547623061,0.0076986394526137,0.00846805387514304,0.0104129702770093,0.0113437339288001,0.0136611475749298,0.0165260034580006,0.0180114660509484,0.0188499252312323,0.0222892735356516,0.023488569845916,0.0214088677902541,0.0235107013656935,0.0302409019106194,0.0274299996729944,0.0344330634586776,0.0374896007497971,0.0417373775562986,0.0412900095555863,0.0483566904661567,0.044700049703242,0.0505635640428064,0.0510297246201745,0.0490942497047676,0.0526430021423422,0.0521954281652896,0.0537181032660928,0.0554043261265372,0.0528634899706608,0.0526734107733915,0.0540203907327484,0.0478294886217036,0.0499507934959026,0.0468902385407589,0.0531717016848373,0.0534788162253562,0.0570629425715351,0.0597486526207504,0.0580000566324101,0.0616014208810552,0.0592557235438655,0.0592934126040042,0.0587099981024177,0.0552187914098318,0.0578476150885911,0.0550211618387235,0.054631898259188,0.0545928400984222,0.0591446475871465,0.0570758852725627,0.0608617189847107,0.0623325423134461,0.0638814392576392,0.0607187696334887,0.0598443158121879,0.0678063882950195,0.0686520357843555,0.0696111470948174,0.0682796292526141,0.0631357744501888,0.0629121840018588,0.0582353183259377,0.056229089986964,0.0565474755042568,0.0622327249996428,0.0618258686131258,0.064718326422338,0.0632751995255717,0.0677895928027212,0.0682067306639566,0.0690783445305663,0.0699759268196834,0.0768342354933237,0.0800346354835225,0.0816159812775608,0.0805140504557045,0.0812072474383516,0.0831245675074714,0.0796890990914317,0.082133222867692,0.0796199381277949,0.0796182456393241,0.0773056410923611,0.0713846723477447,0.0680863860059621,0.0690906194545659,0.0683336542236956,0.0718452189815408,0.0738927923900685,0.0801035661324243,0.0878368944335717,0.0864555344718962,0.08408798799949,0.0837776948582431,0.0837363927742403,0.0764395844106793,0.0684050919484442,0.0634829199933871,0.057998564191372,0.0609441863328492,0.0623867984834204,0.0684609049584298,0.0695599300539556,0.0706538325827808,0.0719523623409314,0.073212815193856,0.0786468687072462,0.0818362319158877,0.0865339996480542,0.0906100324294827,0.0821668611949808,0.0727894608208665,0.0600354427414168,0.0663527426746149,0.0727875377242438,0.0807988941992613,0.0754962033961294,0.0693430744128724,0.0786095810549171,0.0918468188515786,0.105904625044985,0.114688206182185,0.123026990973933,0.124514114496996,0.127592791108444,0.131404504555026,0.131176663547948,0.128052813043433,0.125769745575741,0.12578045495685,0.121583650309472,0.121030423335514,0.120686685520201,0.128092218223188,0.127495425353749,0.127116695057596,0.123842122877552,0.126911172379734,0.131420628968212,0.13248782343609,0.133018490254751,0.134085538568134,0.133184879229596,0.134241087627478,0.135053844760664,0.13713538296504,0.133224353571307,0.132488677478451,0.132109073112112,0.129918456935894,0.131188690884351,0.135232275884877,0.135139274206717,0.132329718882493,0.131345027030663,0.131133910932641,0.131932699082908,0.129767857735351,0.131156089649024,0.128780041215026,0.127911655563079,0.126707833622559,0.123232374749447,0.118645015645692,0.107308034054416,0.10314910892005,0.112744652879342,0.127651932283451,0.131245710481235,0.132115980010581,0.129265219093186,0.131946357627817,0.138471875693351,0.144715273376682,0.142540838212139,0.13826436763229,0.133710110446415,0.134993013286452,0.136155996023552,0.139922590356752,0.145689698793753,0.150522862439341,0.152252954543354,0.152590145166123,0.152792974332539,0.151839110784613,0.150156163602681,0.148053139017944,0.152900762881601,0.157507183840231,0.159157466273743,0.159052436003248,0.16386490624321,0.168406736890215,0.170082128478979,0.165703182801049,0.160166539237276,0.156835726175338,0.159698126337402,0.159993030539676,0.159618863595865,0.165381299390363,0.166895144094173,0.167000803054957,0.164327472285697,0.162546818475135,0.163620197807662,0.16304920479796,0.16696870501834,0.167804806977026,0.168582915545984,0.168746837752704,0.166198370419862,0.163914747047255,0.162128319342899,0.16422562196616,0.161539539861433,0.15998527115532,0.161384504245249,0.162184618428497,0.162752312847665,0.159387678834936,0.158809289197438,0.16271785163219,0.167389895418779,0.164486453478414,0.163252169643386,0.165024017677867,0.166260973421052,0.161532389114922,0.162847225413868,0.164312736672935,0.166259030070434,0.168342353684961,0.166371065247186,0.168078264978069,0.167658857398981,0.169796849279653,0.169970776139681,0.167954215584039,0.165746312864767,0.163227621022081,0.159614707273185,0.147327787409963,0.139667760167935,0.145079041856714,0.153282830782608,0.155933802536523,0.156355916905483,0.162308215255114,0.162252432108551,0.161271306627431,0.154551230404216,0.158589167166153,0.160606589839326,0.161355636354918,0.163627841864497,0.163746949760752,0.164522481709124,0.165185654247647,0.162612019582126,0.158384895517176,0.160973114010704,0.15826844878679,0.155333408749541,0.151305131961174,0.149880074290964,0.151271327308366,0.153632788064672,0.149904800166903,0.150972907303607,0.157621590553581,0.159988393931744,0.15854813775747,0.155154476746318,0.155531775388619,0.156233052366569,0.157131312005568,0.156197615529329,0.158038544628543,0.157449898330448,0.157713021596692,0.154300708863294,0.153261807036044,0.151116429994684,0.152281815191957,0.150111065418223,0.138527917680978,0.134058318923207,0.139364315790954,0.140070103291021,0.146842958497862,0.151057047276816,0.152073500631297,0.153808531212853,0.152353454171174,0.148987618398254,0.152329039431089,0.154703792042214,0.15311827177998,0.149518091643775,0.141652257628517,0.141437362832973,0.148096979662771,0.152865976050093,0.155088625118616,0.153758082381895,0.156352507492504,0.154862438321257,0.150253800813107,0.146747918928494,0.148878102403305,0.151296297871164,0.153234330818204,0.155784173939064,0.152469522634173,0.149017074806967,0.151240556778333,0.151579314892062,0.147562936028231,0.145097352808712,0.143849173784477,0.145857801667084,0.147334787207295,0.147006180851903,0.148267131033018,0.148931293384643,0.148638010937229,0.14954397682743,0.14750842029651,0.147963000377138,0.145821404189073,0.148298555248205,0.148092442653868,0.148676946508659,0.146337782100002,0.146478754855448,0.14613557105151,0.145768556969683,0.145086803070791,0.146640860417553,0.148041820553147,0.146479310933712,0.14427018373299,0.141250607769696,0.141691733488626,0.141587335299423,0.13977592965007,0.14257560045445,0.143441186070204,0.144062893048132,0.141679611845712,0.142194989206608,0.142968059458079,0.142528419419668,0.142362853515331,0.142409150214041,0.140538278581201,0.140042588287198,0.140235401349115,0.139655631571126,0.139665719937122,0.13787072298718,0.136674909337363,0.134735064528794,0.133649421938537,0.134675723292157,0.134173656767771,0.136693962547476,0.136106916384722,0.135187012882058,0.134144470393856,0.134814955867864,0.134071126743643,0.13348684465082,0.133913402285697,0.133872028993975,0.134407651282618,0.135896875134047,0.139755038648514,0.138771131661194,0.140275504534202,0.140235327486689,0.140575958270061,0.139469856243716,0.137274820902971,0.137993578840094,0.13665886328101,0.133706292398097,0.129234916513681,0.125876859194445,0.123800812650153,0.123071090975579,0.125503158101466,0.128059353393031,0.128826216449533,0.12922200567335,0.13004060713504,0.127624077168996,0.131167101891125,0.129798875576269,0.130702010195509,0.131510580626109,0.130959768069496,0.130785139064659,0.13108292113085,0.131318694431018,0.129694639218598,0.130277374925003,0.131106274930911,0.132050864188481,0.134317692737433,0.132057928076175,0.134499563959436,0.132724199682607,0.131854011330636,0.132320563295938,0.132713605194477,0.132638655128911,0.131223833511067,0.131974176429534,0.132221917522389,0.131725678712072,0.130636695334231,0.132743354610941,0.131138239739109,0.130276429274238,0.129480814052952,0.129148314581773,0.13150805608673,0.128166123570516,0.131376879001824,0.131804894400333,0.132751879746001,0.132470715771595,0.132752721654661,0.130918355709122,0.131126486229774,0.1311365359334,0.129923580281245,0.129842524852675,0.128839508395752,0.130244945389249,0.127494616768403,0.126244754786154,0.124654464439182,0.124551360030399,0.125317013895763,0.124325319158653,0.125590887562972,0.125962698836112,0.126087774623637,0.126834499545394,0.128502266487957,0.129295199345326,0.129180061205631,0.129127861286181,0.130931815374759,0.130606430972082,0.130612757288268,0.132211924895848,0.132542985478934,0.132069806746893,0.13148684392664,0.13008413587607,0.131343983834357,0.131285207906539,0.130823169464817,0.132386958061378,0.130149171396128,0.130078286251189,0.127656148059139,0.128124015782493,0.125614077710421,0.125109432771127,0.124149716766983,0.126120544053754,0.127752333548333,0.127467859392703,0.127765187127896,0.128079839171181,0.129327059323769,0.127539208263683,0.12480627317537,0.119379760708354,0.117351982213933,0.116589598063634,0.11922218862318,0.124020282306242,0.127125287435403,0.129076352118464,0.131069910134087,0.131932598048795,0.131414572401227,0.130862612472555,0.131221878345258,0.132742305603453,0.132493052197071,0.132679208658846,0.132293410196238,0.132249282407468,0.132625287622137,0.132604146962032,0.131602255842133,0.132438730958336,0.130707104232511,0.131734204965932,0.131361368839293,0.13155343665713,0.13208527774444,0.133336469123536,0.131205621916911,0.130331495996556,0.131113176974069,0.131733352178281,0.131808131024217,0.132885870875332,0.132349778806303,0.130872965565693,0.131321382970854,0.130742363172653,0.131228447866092,0.130914614823891,0.129992426348281,0.130279386668668,0.128902851397684,0.127461121715083,0.121654986740429,0.1135051205765,0.105994115026809,0.10292221137389,0.100186680312333,0.100764366903386,0.105374569241441,0.108697783184541,0.111305870807676,0.112669667844903,0.114489232399141,0.114309955737053,0.114537488002619,0.113467174519448,0.115216951007602,0.118569681191889,0.11973921622323,0.120469628695346,0.121272798642905,0.11982374476159,0.117256595998229,0.116575715895199,0.11641757275053,0.115790825320944,0.116935769907631,0.117335253797289,0.118349488179593,0.11979129843316,0.121243047503693,0.121202880833563,0.12081716577502,0.121399374291343,0.122491381468664,0.12156600721741,0.121668729452774,0.122629384808087,0.122767348371318,0.122858870786849,0.121572534226137,0.121783945964335,0.121445098514776,0.119828174121753,0.117522415493631,0.109984705189795,0.1039520476136,0.0967968750251451,0.0907585849785081,0.0871571959088585,0.0841661749810264,0.0891536629956167,0.0932749971153786,0.0993429864882175,0.0992460558149532,0.100437299833333,0.0965361811508289,0.0941996729950699,0.0914179291021924,0.091994828227994,0.0930462813427909,0.0929143781182972,0.0952629125287968,0.0945836033437593,0.0953496224156709,0.0950033710663185,0.0977817104232327,0.100323917152285,0.104455888039604,0.106649736542767,0.110969132513184,0.113449344529999,0.113251024474448,0.113583164953014,0.113299094032622,0.114409282632449,0.114321269116554,0.115109306117839,0.115956745811169,0.115194614533564,0.116505386084813,0.118157640024594,0.118744213647957,0.120081743045763,0.120609970890732,0.120176687052682,0.120740445490568,0.121086701244534,0.121227984056855,0.121780310282716,0.121560183163675,0.121114098800386,0.121854886824061,0.119757476173954,0.11998833996477,0.120280993323241,0.12174950678527,0.118716393400013,0.120908684934238,0.120166961795106,0.120374998410874,0.119591618553431,0.119379534161913,0.119719227209306,0.115970629019267,0.109405251914514,0.091483206362419,0.0716329253182848,0.0533825484753985,0.0422317642142861,0.0356180223357423,0.037501370165997,0.042531411558304,0.0487581324760321,0.0537348187860743,0.0619579687401798,0.075115340200155,0.0840997084294283,0.0942910279842297,0.101735380450991,0.107673477822423,0.112556466759192,0.112773527776039,0.113712254621887,0.11484016272482,0.115890430715329,0.115271171634446,0.117189946169821,0.114976238150779,0.116342940428957,0.115904807229443,0.115393816599654,0.116221498402861,0.114875415136361,0.116434551277983,0.114329961902865,0.114391254776378,0.113869773163099,0.11570768883378,0.114660213446871,0.114958732822375,0.114178092774227,0.114746918340866,0.113535416285715,0.113197355369031,0.112746256197994,0.110962777946745,0.109561053322123,0.10895437596283,0.108168435025141,0.107978524596596,0.106294727467024,0.106317167913514,0.10540671645556,0.106350987539996,0.105713181120987,0.106323112919065,0.106169464321006,0.104290966764161,0.104853152787322,0.105016653869126,0.104564774183885,0.105634689384636,0.105229012581071,0.104628828208559,0.103870139329686,0.103892742324097,0.102796165865335,0.102905402225743,0.103003387117871,0.103718549887099,0.103056965572893,0.104552203717036,0.105040375225888,0.103934854790006,0.104798911303496,0.102156442405985,0.103380416587949,0.100909593074177,0.100884505045032,0.0978836358284654,0.0975384870229656,0.0936072113285519,0.0897753155989919,0.0851634780822085,0.0810371993978941,0.0775495029582151,0.0757384199126736,0.0740409803254219,0.0729937664128296,0.0734785955597283,0.0763190827852467,0.0769605052685824,0.0803471138622976,0.0817708083325188,0.0832274947853355,0.0793028925722553,0.077511607389252,0.074072729781244,0.0793630601830769,0.0818891092322536,0.0880376973496244,0.0872509723202235,0.0867336523329273,0.084903387056133,0.0826138512847772,0.0838625695610107,0.0839221584185274,0.0846988747317464,0.0850552105642098,0.0855519729302813,0.086281689332662,0.0848419335670953,0.0893861790138643,0.0897583756310788,0.0908674877802243,0.0929071858007156,0.0945253383664375,0.0945560541972523,0.0975771336009553,0.0969310935962987,0.0960335121072862,0.0992862483271598,0.0963890073871403,0.0987052594322937,0.0974734906225117,0.0979880256140742,0.0979148824986874,0.0970502104050257,0.0981879496444343,0.099259882318314,0.100141422093978,0.09967182585732,0.0979063451794625,0.0977477558572848,0.0960722224713699,0.0925260361498332,0.0947528019417407,0.0950734580325425,0.0942520572929495,0.0924783283229379,0.0921682397510579,0.0871300765182613,0.0865001748300793,0.0906985465768392,0.0943721885736164,0.0953681795497848,0.0975739776654692,0.0990906189864176,0.0960937186229783,0.0971746953848148,0.0977909559695762,0.0964376485123787,0.0970097913126889,0.097701049839289,0.0971708216298102,0.0977878163484373,0.0950803631751912,0.092527041469213,0.0905958873940967,0.0891620712263901,0.0890871127638065,0.0939254166090972,0.0950053300745731,0.0944269672245689,0.0974325217157759,0.0954214973162861,0.0964624821717512,0.0937740661116833,0.0952007502117149,0.0961312395280596,0.0920921334879223,0.0939806709918509,0.093772697355964,0.0926756326307471,0.0946590649916118,0.0934631644823263,0.0962166031724057,0.0913813590571023,0.0945743266581258,0.0915996719123849,0.0926020118519893,0.0914842986370243,0.0959894806482708,0.0917324495376664,0.0924806193352012,0.0932152330235371,0.0915802510038191,0.0918722992182321,0.0912881491766247,0.0923782746411688,0.0891058585353367,0.0902171905036251,0.09028732513039,0.0912077162664964,0.0901519135752037,0.0876871822700111,0.0854480965684545,0.0804828792473903,0.0822960868336037,0.0739098400261732,0.0720606882726718,0.0704472088939603,0.0654637196844189,0.0637422707704495,0.0580444571553412,0.0595199318790162,0.0545954894049046,0.0554313227763294,0.054834632422152,0.0575530219319915,0.0613151876222307,0.0653179278690677,0.0684554413132285,0.0726317625325687,0.0763405126488885,0.0717501341293629,0.0663377782965772,0.0606203973756893,0.0567330763417823,0.054513268116064,0.0533197221594144,0.0557110204304753,0.0569474253982668,0.0608301005689118,0.0582639658131047,0.0559501157157361,0.0524514870110752,0.053980335131257,0.0541767854357818,0.0533949257824256,0.0531296701635689,0.0542824227739682,0.055313672259732,0.054300075321403,0.0623931063905202,0.065292484390553,0.0704764344945885,0.0685822069381101,0.0651349060948341,0.0659965182010113,0.0639316494976826,0.0617830582694084,0.0600857321988808,0.0641556550510786,0.058938468542667,0.0606674662761904,0.0579753911079389,0.0512007245747189,0.0437964200086857,0.0343776700953392,0.0343947112843843,0.0287530348446704,0.0256323231322565,0.0239875297357851,0.0146987950502479,0.0160999596031125,0.0139122454311024,0.0161589952130758,0.0142139380366284,0.0121146298899068,0.0167714404168263,0.0121186009071143,0.0167868062276026,0.0289290228175159,0.031663835879761,0.028228132743427,0.0178692546411666,0.0196341557007195,0.017153542638734,0.0235686344583884,0.0194001497552318,0.0205733583202152,0.0258890527170479,0.0187772374932038,0.0258545664037459,0.0216514498528976,0.0310455393259536,0.0334203986575807,0.0275836782149355,0.0299606255638346,0.0218000720777849,0.0271583089176268,0.0247924269438678,0.0232433694505926,0.0312102550297467,0.0355465475732077,0.0260132309399179,0.0296285042757443,0.0287653195878673,0.0281704364389707,0.0333979648771022,0.0303019958531049,0.0307958785285333,0.0359357975333432,0.0327941350503149,0.0376950262138411,0.0360315478171657,0.0327775022917214,0.033013971937722,0.0415592992151009,0.0427109391226279,0.0383720371213216,0.037265554873598,0.0512654723793654,0.0510262537152544,0.0537055234125555,0.0642447672247767,0.0629408314503229,0.0616477398073483,0.0529397031369616,0.0600364164777745,0.0555731064595175,0.0505262681326776,0.0552541764777506,0.0518283328346641,0.0494613929459678,0.0505846356805265,0.0500146180321064,0.0538274943253655,0.0569035263723642,0.0580936284106516,0.0602927228201897,0.0595956930763474,0.0585274314881442,0.0670697199731893,0.0661644013760969,0.0664250713685555,0.0611037902272992,0.0627532035076153,0.074827327222973,0.0662498257467505,0.0742479942158811,0.0746493629867908,0.0691062019809475,0.0701231647973829,0.0669923613348172,0.0719069902807967,0.0639355387608153,0.0754007570753017,0.0714269418353154,0.0718543724211667,0.0726594155642527,0.0756342712648209,0.0777617152226392,0.0724872414491549,0.0705333609817244,0.0809673864360199,0.0726928979742409,0.0713764880258935,0.0829909586811529,0.0678907461535657,0.0738019575912802,0.0727841802174172,0.0757589041040895,0.0760637954981915,0.0632172080986264,0.0722217049850054,0.0668668632810729,0.0707172133895153,0.0725661438713206,0.0716979869888248,0.0695460210230875,0.0729275764979274,0.0650652214487527,0.0658250663177967,0.0662784869700221,0.0639123142555268,0.0716122062181011,0.0734682159630465,0.0715910352263249,0.0652303880388749
05/05/2021 04:45,-0.00153649651677782,0.000463876972232454,-0.00011539243903337,0.00161872024995201,0.00436666777177886,0.000241299789107138,6.81605465605479e-05,4.16831248895361e-05,0.00100580069061291,0.00425023328693314,0.00746904685201351,0.00264854966166679,-0.00133488963417155,-0.00350714777927737,0.00102102890938828,-0.00724476196529305,0.000453539191745671,0.00172382997777443,0.000842068050766213,0.00119342147341344,0.00202143804935947,0.00100192587749406,0.00363663013882251,0.00285110346735749,0.00564120468431273,0.00481117809036217,0.00702646297834815,0.00805728665176827,0.010967038180862,0.0106326602583796,0.0137388594964047,0.0142624503428747,0.0187646500014439,0.0201664385675142,0.0209059080930188,0.0244034645852695,0.0231898613809676,0.0251022475985527,0.0285742277022265,0.0304986024246961,0.0318988899551415,0.0353583056551289,0.0359491255930124,0.0434070650624,0.0441655573140593,0.046867249591583,0.050619945103187,0.0525097510844799,0.054599986618055,0.0555940154135059,0.0602924289611938,0.0599536112056931,0.0607995312827019,0.0596034224055324,0.0565478117671179,0.061442049528197,0.0615099652808786,0.0594129217184885,0.0557259275805483,0.0576467742813432,0.0557139411817693,0.063331492203092,0.061944517930822,0.0654720251697846,0.0652213270588777,0.0661300499675928,0.0674280678739434,0.0658466549416581,0.0648009875191372,0.0649592691436414,0.0647673461300699,0.0649490451450148,0.0615887064818597,0.0645743922054855,0.0631387533224725,0.0666713037139894,0.0649681539499406,0.0670846157598669,0.0695726635795075,0.0711322229633211,0.0696901138022279,0.0716844211739621,0.0715426469520188,0.0744234951028101,0.0754643519037655,0.0756802389559404,0.074267948221452,0.0668945635277024,0.0651746956085809,0.0616338795268527,0.0647513811839894,0.0665908592388976,0.0703645506229202,0.06832504088526,0.0696448143146204,0.0734040620535061,0.073739760821703,0.0750725038836884,0.07690864500183,0.0844454853140783,0.087601159026214,0.0895112681567489,0.0899935193688557,0.0880462888121963,0.0891223482246948,0.0896040115965545,0.0873826720797002,0.0905568214236769,0.0881145052669481,0.0844517691358681,0.0790163167495566,0.0759868319308311,0.0738453320731624,0.0737825041721504,0.0769203268914316,0.0823384212817683,0.0889438682649588,0.0934062171740463,0.0927247448851886,0.091159995009671,0.0906855343332773,0.086293505613046,0.0851386323136141,0.0760837671793911,0.0667720341714389,0.063081816603749,0.0650736228944532,0.0722308817391274,0.0746685285047371,0.077180242414138,0.0785867745989943,0.0799487221167139,0.0773201849651895,0.0839182693861984,0.0892526352442976,0.0946450477342131,0.0990587521478141,0.0929102813767962,0.0818219607802311,0.06889018535092,0.0727637379880628,0.0818626687512246,0.0865837232953689,0.0805821805875498,0.0785459454107078,0.087403530412944,0.0998679053927248,0.116635463085843,0.125869556894626,0.132989879763095,0.138354633956551,0.141710694071694,0.1414541501502,0.141973516228664,0.141077284569324,0.139281913372542,0.135520961112591,0.134293093551373,0.135030729202601,0.134888564649843,0.13702303861959,0.140409450287942,0.137937267347906,0.135755513136849,0.141200260449174,0.142355756742992,0.148430394989903,0.146978339620122,0.148436106768028,0.146441878036729,0.149452092964518,0.147841629141451,0.148817009318063,0.145579843138721,0.143227714922285,0.144297112958319,0.143718652883559,0.14504790935657,0.147913048862166,0.148724459227313,0.145309965966482,0.143406037510567,0.141411920778343,0.144960640357564,0.144147064113618,0.143600623257128,0.140430630449333,0.138481987178051,0.139080241707634,0.136375451043526,0.128023554703277,0.117690762264843,0.11238940185471,0.125810142666021,0.137639791312469,0.145054517240355,0.144757582077027,0.142566471001254,0.146025679865441,0.152270869627786,0.15964640683504,0.157771192812558,0.151781850607678,0.145446264916399,0.147827426152854,0.151621599985568,0.154094911862087,0.158619457550612,0.165512402737453,0.165700948047459,0.167549210434684,0.165530874404041,0.16869048106342,0.163108917993175,0.163732440384676,0.16936976858132,0.172787550479858,0.174781284257404,0.175683011390951,0.179361207941682,0.184500467035099,0.186088474564581,0.183844676645973,0.175400997681822,0.17274758786636,0.174479058255475,0.176484670314155,0.176540756283355,0.181477994880337,0.183652239134056,0.183095009848677,0.180037701321118,0.178457536902887,0.179349198199111,0.1787981571874,0.183654260914287,0.184600060659625,0.186744210689236,0.185382641359578,0.182541800773625,0.178558401704982,0.179517887973466,0.180255662010462,0.177277731021966,0.175851130165291,0.178215060078662,0.180432182625846,0.178500451438131,0.175555939620466,0.174443900642208,0.181052988770878,0.18396345016181,0.182368782383142,0.179507333492801,0.182895199336802,0.182802032940553,0.178259182101799,0.178590270927291,0.179754446309038,0.182311432509473,0.183831729560666,0.182012306153409,0.184394368936434,0.183599177774082,0.185768752476321,0.185973256517411,0.18358312688501,0.183141842343667,0.178632529764186,0.175314087887266,0.160830588011051,0.15403954442651,0.158649695635331,0.169032172779562,0.17253744959096,0.17341293120984,0.179556314982539,0.179808035544712,0.177448046980816,0.170806342332621,0.174102155218683,0.17575469178694,0.177732855923506,0.181036608509032,0.179245354789813,0.177991631530236,0.180371966102248,0.178435654351654,0.172937627159351,0.174925896971052,0.173710876246445,0.171167266728833,0.166223366315707,0.165727877043567,0.168727615129405,0.169800823604011,0.166744299186153,0.168731097426513,0.173883896595611,0.176250798660284,0.172921734559211,0.170474329101465,0.169415543179816,0.173532683173652,0.172911933197533,0.172243560537089,0.172398367385141,0.175533093104832,0.171208627769412,0.168633128341565,0.166175792389128,0.166702597165257,0.168402997587221,0.164250763918883,0.152026425580355,0.147625135736582,0.152360012676013,0.15504634352346,0.161197826591952,0.16531815309299,0.165601918182037,0.169230096704057,0.16404263757267,0.164978100174442,0.168842188016905,0.171318919317425,0.16922844781862,0.165852051619444,0.155082173829938,0.15486793889171,0.163112581596515,0.168576523244045,0.170135757098393,0.169481555226928,0.173210268460764,0.171406083590382,0.165610708943692,0.161992579283608,0.164745087096891,0.165369382622017,0.168007918058022,0.171759569988047,0.166893567816035,0.164371371767641,0.166304059291449,0.167194596441482,0.163512086027747,0.160250500750339,0.159162677035657,0.158734082366182,0.162875994007706,0.161309894097462,0.163512375852881,0.1644036614624,0.164384318496486,0.163155955197538,0.162810351011514,0.162312221794021,0.160994139631883,0.161900172241148,0.164090066579595,0.164756488006743,0.163088771316421,0.16225271956652,0.164069429785929,0.161779975455277,0.16142208139944,0.161480914409626,0.162937608587107,0.162083475905387,0.158478798953731,0.156690765317512,0.157951501673969,0.156867123465558,0.155832169592198,0.158459398269215,0.156732708951474,0.158447001033551,0.157167581574856,0.158248280384119,0.157176356228318,0.156640945326253,0.157527429306124,0.156956466743841,0.155804411081413,0.155456845678304,0.15591694615967,0.155221584965825,0.155341566027397,0.153502800906638,0.150227832000751,0.149528670970131,0.149217683571967,0.150251062780016,0.14933800330864,0.152030625837452,0.151160967077864,0.150022385693569,0.148912949159256,0.148903817368449,0.149429241268543,0.147412215542714,0.150268533923616,0.148422357939531,0.151016190170738,0.150717947067966,0.15283599507766,0.154675755855036,0.155114901363344,0.155830535898492,0.155524462865426,0.154455139680576,0.153542123181602,0.152198005984357,0.151516294284556,0.148838531038774,0.143673729566735,0.139622871651358,0.137416017201381,0.137452236398362,0.140546832855599,0.141564065806329,0.143671443892212,0.143305396481323,0.144100972351975,0.142971524753987,0.141958729024835,0.144183583265439,0.144942308978115,0.146322207501139,0.144072664897517,0.145528814797555,0.145208985207558,0.144967783387322,0.145893825973543,0.143560655656359,0.146337549820834,0.145982744706874,0.146474880264263,0.147026803615574,0.147723649723598,0.147759506398345,0.147605171557672,0.146772704122054,0.147615038173188,0.145888303789219,0.145553521876011,0.145789268755028,0.14535591106602,0.145548772742574,0.145925773411081,0.144102807023551,0.144228117795177,0.14408256599967,0.144166619970771,0.141128618381045,0.143161463272487,0.142452369674921,0.145234017320569,0.145154430205898,0.145392515361389,0.147454435476169,0.146753877640746,0.148017024327362,0.144566953815417,0.144523535269594,0.142862731783799,0.142270665545136,0.140999498730189,0.14160854618144,0.14156329280981,0.137878894687135,0.138851416799469,0.137189735634332,0.136905075182835,0.136728459221903,0.138335096859176,0.137033152933837,0.140341976624247,0.140868320467417,0.140646397875313,0.142059226597969,0.142125099346822,0.143261642201711,0.142650664234468,0.145922388113799,0.145922263300714,0.146994188016835,0.144956565620131,0.145744689726712,0.144347877326262,0.143108261775351,0.144869447350428,0.145504048234229,0.146752032582562,0.143071449499516,0.144597649725662,0.143884193191205,0.141287735172048,0.138488924222688,0.138839816884263,0.138436910881983,0.137314632246768,0.138456408941299,0.139544526026374,0.139401320225122,0.140581181538483,0.140983545734227,0.140504785081445,0.140555921102597,0.138598415652633,0.130666357513368,0.12864147346564,0.130928543419323,0.130751064005732,0.136505664362557,0.139472052293643,0.144312609303301,0.141681301223753,0.144708988080593,0.145614267838028,0.14577233986385,0.145327824071116,0.145386071801771,0.145170329882369,0.145606718933786,0.147547053211962,0.14588749673321,0.145700882442917,0.147915618205887,0.145347700054559,0.145775363983316,0.14617083221574,0.145753991147836,0.146390247163252,0.142554799331443,0.145020927524442,0.144488858464407,0.145111342769301,0.144814000550035,0.144762793120278,0.146250499805554,0.143544264957472,0.144978198314068,0.144947256048364,0.144734522023113,0.144147697651958,0.143963141829202,0.144168636611861,0.14255260193633,0.141730058554291,0.142870604466176,0.142094452713116,0.138463265716562,0.133283320637977,0.124654503446475,0.117627993039171,0.112892635890095,0.110755091151965,0.113018544916964,0.117712639794496,0.119333803791117,0.124100230801535,0.124639120980713,0.125635114708653,0.125501509417015,0.125728904387563,0.126608302451968,0.12787373352683,0.130730086928465,0.131993569178316,0.132268970463137,0.131172257788307,0.130037029784096,0.129810162046583,0.126463765492713,0.12829993926908,0.126652806806342,0.128101425516363,0.128368023298742,0.131743751143047,0.132401028762267,0.131811189808805,0.132751950578195,0.133706173436212,0.133433619399159,0.13410156914837,0.13377839066345,0.133889580950981,0.134051376750414,0.135107485961291,0.134000331376948,0.135136672694106,0.135001237332902,0.134196279791005,0.130485625015233,0.127938083430088,0.122390430796922,0.115864349535757,0.106739359911645,0.100888392574942,0.0940582263293254,0.0931965116403871,0.0973347267575486,0.103151059367699,0.10779260027911,0.109089925386529,0.109048091563552,0.10733333917459,0.103663302325252,0.101501631537742,0.102670343225367,0.101510661123622,0.102155528474311,0.10425101440862,0.102956575378803,0.103611659445094,0.104428091940057,0.105214251576889,0.108569520903627,0.113921302582247,0.11863266118347,0.122321443452738,0.123496804134881,0.123572955847313,0.124306083781486,0.124952918630451,0.123744450749253,0.125599449143031,0.126929088438414,0.127642033478236,0.127090936417169,0.127703412234562,0.129213663353941,0.132042966022632,0.129461604416483,0.131323469537435,0.132728107634098,0.132239720739257,0.133310023738685,0.132757795662626,0.133057468627412,0.133124723550622,0.132669320517805,0.133353739659333,0.131440844756812,0.131875557000952,0.131666603159478,0.13112512075103,0.131147165504617,0.132380647345332,0.132442301866705,0.132463385145491,0.131102774595184,0.131383995950542,0.1308414099867,0.125993649117203,0.119109624106324,0.100311836997063,0.0778995407944139,0.0586093590678363,0.0467433315150909,0.040106174052058,0.0412094676223681,0.0464891615828531,0.0518577507061962,0.0590983221436457,0.0681257730168726,0.0813142273937109,0.0933146846724605,0.103741260250192,0.111436736205359,0.117543103232222,0.120370036015234,0.123633014791002,0.124959075486802,0.124514799900976,0.126454597175172,0.127229485761335,0.125884024639515,0.126793080835702,0.126436899084965,0.127162754309509,0.127331403728376,0.126690267213134,0.126396696266571,0.12527049386544,0.126278907173568,0.126421183163866,0.126472351658875,0.126784483486505,0.125344758242721,0.125930949408241,0.125914328890303,0.125821860170592,0.123401974273848,0.124617381467646,0.124578354716492,0.121890623145562,0.120887839250819,0.12119877445903,0.118143226744748,0.117233065108414,0.116159445793458,0.116274800202508,0.115302896124463,0.115558845904414,0.116573864992674,0.115494556408165,0.116105541798836,0.115227384051172,0.116336790508757,0.115024899033523,0.116351964323176,0.114617931061154,0.115084924465373,0.115346335663674,0.113937425034787,0.114484201683265,0.113841264485298,0.113134199360153,0.112961785653223,0.113512759967287,0.11300361211279,0.113611583300649,0.116579012467413,0.11628542537181,0.114444295816516,0.113842673342289,0.113397992597852,0.111505498966543,0.108702755781563,0.108676531879466,0.106087588879948,0.103628864458141,0.0978005964858307,0.0941662906234266,0.0880195848850547,0.0855933098554121,0.0814755622609329,0.0811456297965086,0.0795359614315651,0.0810677834537073,0.0824093814006514,0.0834084760505023,0.0880466501431276,0.0910365561846049,0.0923385448510724,0.088460019901741,0.0844355765644456,0.0837082974512488,0.0856370229385466,0.0904771554441915,0.0947645883314957,0.0969805720786693,0.0935281732813375,0.0926496636006557,0.0915150918387704,0.0919725418539967,0.0911507448360391,0.0939650325957538,0.0951076121917658,0.09307710277618,0.094279049839938,0.0949256015646099,0.0980206294280302,0.0977707301476282,0.100859669432701,0.102258342576315,0.103176110042876,0.104591245528656,0.103988879108295,0.104962903927359,0.106010394096329,0.106662099326376,0.106569820214831,0.106546730454721,0.107470409673504,0.106547939250771,0.107893642225788,0.107231222255715,0.107104785102811,0.10800002703928,0.109380472930319,0.106391743308905,0.107473540293465,0.105609042635499,0.104514597014172,0.102990999824617,0.103927446249774,0.103988369173955,0.102898536775379,0.102491924351024,0.0988553136464625,0.0953962037481278,0.0970529065821712,0.0983023932867631,0.105745702964307,0.106154589134927,0.106020933517144,0.106100487384968,0.107786000670447,0.106018159994254,0.108247260875919,0.107825696987132,0.105723907553764,0.107056361931497,0.106893716177144,0.10734093954039,0.104398292878029,0.102542182508514,0.0964039958639465,0.0966532127354147,0.0982041562613817,0.10206216510388,0.103803643930005,0.103292366268035,0.105416459866279,0.106513181094081,0.104550291103536,0.102962231216302,0.103619796451349,0.101249307841532,0.100848217316461,0.104873424696656,0.10296199278445,0.105803377021283,0.102130464690641,0.104945273392194,0.101977068567904,0.100980614428045,0.102427652731809,0.100883897564225,0.101962519761065,0.0995425525102221,0.101706951045726,0.100477762748062,0.103242327118014,0.102554820708477,0.102324830227419,0.100796123377051,0.0998226749024153,0.0995343570177066,0.0999572646914537,0.10136591275991,0.098151745403007,0.0993210759906442,0.0991682869657301,0.0967138699134295,0.0947702962559244,0.0904780738444116,0.0877632942865883,0.0809618482285614,0.0797831345481288,0.0739457400952702,0.0724414523210504,0.0666029857568542,0.0670411304252311,0.0647012984355386,0.0605823020869579,0.0631201589007017,0.0635048244278015,0.0634223880922928,0.0649000108141048,0.0723697904383979,0.0763420489951808,0.080089717814049,0.0770335305400837,0.0778483836157145,0.069245456350389,0.0664724115247327,0.0625020853201819,0.0601091479349069,0.061972419492255,0.0607488107859289,0.0647521702500621,0.0625631384713727,0.060531970695051,0.0632819044148787,0.0577330443443175,0.0582869341133012,0.0591392319704027,0.0590312679838315,0.0598954501448692,0.0589252276292829,0.0618872275719252,0.0643237366469959,0.0686642162210452,0.0706307838646848,0.077304700169088,0.0737409608070089,0.0717089337711987,0.0731351859853521,0.0717895487585173,0.0705715917349591,0.0650598256609329,0.0688249288400098,0.067360828713116,0.0645701944130805,0.0620329908120026,0.0560178565193826,0.0462143978821093,0.0435015491978763,0.0414781622107147,0.0299815632537598,0.0302911692558597,0.0216576319315889,0.0198145105830325,0.0146526695858734,0.0109667541784168,0.0141906961834544,0.0185053405695403,0.0161073557812828,0.0093712349284684,0.0176141731932563,0.0226146089066253,0.0245702639265747,0.0380343707607665,0.0306126625546114,0.0237057362858233,0.0186221824261637,0.0243162192880592,0.0234902353779503,0.0227307807535275,0.0155105617420186,0.026429540086194,0.0136917024080947,0.0295400789195634,0.031418621796719,0.0169630398205193,0.0315385369039941,0.0276166416543648,0.036242237522794,0.0305188202969241,0.0340660272405729,0.02731566811135,0.024120253264384,0.0329304048710469,0.0294866129652418,0.035016464577597,0.0259273791468188,0.0355306286668497,0.0325410403798875,0.0391348084358365,0.0300498723772429,0.0305418400909414,0.0372006923031806,0.035585078285466,0.0355300391772694,0.0353252586065194,0.0358801311876031,0.0409669196058711,0.0377103986806267,0.0458004728151496,0.045124949907566,0.0452669049605017,0.0499365524850519,0.057695840315135,0.0582257514502891,0.0629105785725369,0.0620664675804664,0.0635651548765677,0.0674672104240979,0.0711476112117586,0.064637195590469,0.061465424451207,0.0556437931047078,0.0627825435494029,0.0583309896366454,0.0585651264327404,0.0605383358641259,0.0583610712137279,0.0634407151277746,0.0606532181929172,0.057291735191995,0.0643102791390366,0.0648267941346852,0.0708527035908134,0.0689704066196666,0.0645912502978217,0.0641591572764197,0.0677720497425882,0.0741002687889679,0.0761891551376438,0.0804305477457264,0.0838043766458544,0.0796155335834842,0.0789312658295529,0.0784532531117011,0.0751465813268299,0.0775634844269082,0.0806739480274611,0.0834122050602498,0.0785719037375138,0.0747966740205793,0.08689754991186,0.075312460552227,0.0793108823408803,0.0823594059886447,0.0751156186982678,0.0776928362939879,0.07835669863974,0.085773471910052,0.0795776430617879,0.082390566617167,0.078069271330929,0.0792996386809126,0.0754216672893461,0.0793719567089909,0.0770828663614182,0.0707027990761048,0.083760029297351,0.0710319866944421,0.0743059699832286,0.0810578529383709,0.0827548837263413,0.0818148768301045,0.0728375840757483,0.0818297687225686,0.0718297791733821,0.0731282947025402,0.0767805350887566,0.0714470756185516,0.074178112717334
05/05/2021 04:50,0.00154926454545709,0.00159478596274938,0.0014172162439915,0.00409323842171314,-0.00363447932375843,-0.00151837837113,-0.00294144276766851,0.00317440765401613,-0.0011952086915064,0.000450791031907455,-0.00187112066172175,0.000568581885667879,-0.00265259462277637,0.00147042518548678,-0.00252625770032556,-0.00369279078016451,0.00242429489446522,0.00270066267096555,0.00237393303786706,0.00329092023904683,0.00384088887808878,0.00531020139528109,0.00717222297486972,0.00535414500916688,0.00349541819675806,0.00833569820334635,0.00906737710200994,0.00871256892792585,0.0119879207092702,0.0125263422407577,0.0171686815665022,0.0162019660759811,0.0220319542899683,0.0190115474791164,0.0224015555198269,0.0276041368688225,0.0287423561638369,0.0326405827310874,0.0291149300812639,0.0335448457733413,0.035994654094052,0.0387179520972519,0.0436408841790155,0.0465537364141854,0.0490811266568797,0.054294803601421,0.0571545083802654,0.0603337205778647,0.0626761470340407,0.066202452577477,0.0650845805512332,0.0674763785737564,0.0635197348688203,0.0678221235090271,0.0637777674985782,0.0627656507593135,0.064407719048095,0.0638436896719304,0.0645577179462768,0.063366868040047,0.068618426383744,0.067533877840161,0.0668974128900112,0.0704309345257207,0.0713398260130921,0.0739960214054802,0.0767047132643697,0.0738191335078989,0.0726139922386775,0.0679179911384545,0.0721332398224909,0.0725471083631585,0.0701677395037508,0.0707116162997602,0.0692498564462136,0.0713412066645862,0.0728194988078091,0.0758637530750559,0.07924546103434,0.0767662375693426,0.0758094811473185,0.0770822211170861,0.0819229915835348,0.0800656072927095,0.0840825011022412,0.0826861973807839,0.0806500343973101,0.0768326551792248,0.0698536190203391,0.0696586409804369,0.0698974135854036,0.0760485010502443,0.0759453575258108,0.075513061881291,0.0780919085156308,0.0801850829533461,0.0797019789586427,0.0844020862356109,0.0863594286801304,0.0928821177157115,0.0970049691493425,0.0989335612190087,0.10037157367205,0.0951383849603517,0.099245097544248,0.0970951525175195,0.101747639434903,0.0984659605675798,0.0965221940863985,0.093044024268947,0.0866256201782855,0.0843488023745851,0.0801725705295269,0.0818915019708185,0.0868870910035664,0.0887014915006411,0.0978537885490351,0.103854368816567,0.104064664965816,0.100716969732886,0.100907998194564,0.0980710002361519,0.0908606975820956,0.0825313650541589,0.0741912238830496,0.0715813576646724,0.0731218726974399,0.080494766214064,0.0843838198692373,0.0855136199163491,0.0844289035154896,0.0855623167223013,0.0861144692028705,0.0927267365508642,0.097786074036003,0.108189358929879,0.109237606566755,0.102078829321571,0.0866211761120076,0.0764936216331394,0.0794116235083641,0.0883608597012125,0.09548790122338,0.0884591542391873,0.0856181777111408,0.0947946530144732,0.110598428891545,0.127427737982329,0.139721432501657,0.149095177094019,0.150908290032521,0.153838945837846,0.158274147490482,0.153112227373716,0.156071602758319,0.149778857861997,0.153829565684187,0.147977629426843,0.146846339000577,0.148193128037261,0.152707097931497,0.15615624080467,0.153474976520168,0.148853985792616,0.155413716288251,0.15837187452279,0.161748390098946,0.163566154923731,0.161573504773933,0.162715338521877,0.160179305137216,0.164521524167543,0.161930892797763,0.16192412753685,0.158412345970883,0.158748758345244,0.156009692433023,0.159782581510183,0.166236494500424,0.163712814609729,0.158882475280521,0.155946632060569,0.156338181192413,0.15845922133951,0.157375551527315,0.158546232702138,0.155720346332959,0.152798613550376,0.151775962018323,0.150379758474199,0.142505420507992,0.129341558556873,0.123283819168736,0.136780938464547,0.150297416720266,0.159109420741668,0.158136159001738,0.156974399809585,0.16012125067372,0.16680456215573,0.173295119579651,0.173545059870098,0.166876971494648,0.159645200040331,0.162526704388266,0.16514465048441,0.168860836585226,0.176357057500236,0.180768747203868,0.184698887048436,0.183464096451282,0.184031528061506,0.184873322204231,0.181517521997512,0.179354388496144,0.18459269317638,0.190170324479281,0.191391482556901,0.192640982810589,0.195840440308484,0.202509400397974,0.203507252274481,0.199926287497359,0.192597807842076,0.188362751832841,0.191152302700094,0.194895968315135,0.195252396463733,0.19789116606347,0.200155592939167,0.20048711142006,0.197669734177917,0.195691952320505,0.196610433132774,0.197465971030485,0.200196292316392,0.20112549274256,0.203338809389114,0.203098126093452,0.198556653826166,0.197566551131383,0.196175895452139,0.199249796574829,0.193339701474537,0.194389367274836,0.196758638225777,0.197880705290563,0.194262730374268,0.192904688962642,0.191516874718489,0.196649941783304,0.199931715466682,0.200034227713892,0.197236458689198,0.199455144872007,0.201065833099132,0.198041019494569,0.194943422711211,0.199112268963525,0.201420918823816,0.200182248750248,0.202092233668037,0.203927295100409,0.202432216966841,0.202163923087561,0.203287822374324,0.202932578015052,0.199602709450999,0.196489811397769,0.191912718980123,0.177587740767326,0.167823801073322,0.174999808105052,0.186446092958529,0.190617181623744,0.189997559588837,0.196044406786148,0.196316431757504,0.194370293923764,0.186858969979233,0.19204207679257,0.192688443257112,0.196306661944345,0.198000843494355,0.19766760321963,0.197829401726312,0.197269979892458,0.197311178452904,0.191331607284196,0.190781267649695,0.192462965221821,0.187331241186313,0.183649610307222,0.183913997745827,0.184918400566618,0.188562005563646,0.183057149830937,0.185474528984607,0.191816647465586,0.192568871911086,0.191141222862987,0.185684185798349,0.186254739551643,0.187703480265922,0.191240669166603,0.188549883570872,0.189578387292565,0.192220206491817,0.18814291547251,0.18669576398665,0.182773198488166,0.183218275245488,0.185402059304765,0.181111985467826,0.167210727841852,0.162846975071511,0.168998784476192,0.171874581552182,0.177913654848779,0.18173432682661,0.18252486807278,0.186730217762011,0.182772980216739,0.182528126734929,0.186682267291733,0.189289686026362,0.186705152324188,0.180954626581905,0.171637685822371,0.169690162722774,0.179507788885623,0.186771356568329,0.186952627145796,0.187782366137296,0.188861768986162,0.188839586071671,0.181557775370793,0.177390172207845,0.180600139874013,0.183660123478621,0.185552940352286,0.189646902253994,0.186542664309057,0.181638129470492,0.184187452218135,0.183787051060602,0.180030789955087,0.17698995872837,0.174862485408056,0.176521900709894,0.178893308408829,0.179349404923319,0.178417996304173,0.183456167709397,0.181739422174697,0.18198679539118,0.179725287801701,0.180097477180654,0.178197658868005,0.180018602930202,0.179879437006424,0.180503418128033,0.180031589686615,0.179940750495374,0.179573492852892,0.179473360885204,0.176728687293871,0.178459831659151,0.177931336319885,0.17899118154205,0.17352066236786,0.173974945224772,0.17390921541943,0.173850657958991,0.171284396636506,0.172543368846183,0.173592857541701,0.174707042825302,0.173879829677953,0.173215981980975,0.173938922686656,0.173652657221862,0.174738427163516,0.173251565731946,0.171545300790413,0.171229046160736,0.172898776645803,0.171208925616313,0.172316804133865,0.168815625177614,0.166472224177511,0.164557805296535,0.164614090929231,0.166221086716239,0.166936987544709,0.167913273295499,0.166468699427394,0.165724193491842,0.164799818716587,0.165150867812969,0.164500406448396,0.164045237642933,0.164497263422858,0.165196445540347,0.16481268742689,0.166590899934513,0.16887015388725,0.16928545651185,0.171358962411249,0.170820522702798,0.173218655930497,0.170583308281247,0.170085237369281,0.169411894117761,0.168477427785065,0.164657130687278,0.158295468264351,0.153080116112279,0.151787754413045,0.151635932875434,0.155331421381178,0.158264713053111,0.160311359269336,0.159795517721855,0.158237248977827,0.15756907071181,0.158683224082777,0.157422579461347,0.159696254352666,0.16115410670479,0.160796072220981,0.160347477434907,0.160194735092229,0.16038622434771,0.160672320188514,0.159350267822913,0.161354507065352,0.160711316949403,0.162850155213218,0.162671934634347,0.163564033921699,0.163903461444253,0.163068966170528,0.162743848441627,0.16106426402194,0.16170191624224,0.160631654310855,0.159776235931236,0.161323890038502,0.161110127137177,0.161685754755433,0.160803245225638,0.161141845822386,0.159295015911798,0.158395680381998,0.157657871746297,0.157789327379045,0.158819692624534,0.159428697098754,0.161666322546782,0.161657983684349,0.161541287531738,0.162815227832554,0.161978678564524,0.159644935914125,0.159265642694704,0.156419739873418,0.156490499893127,0.153958541744923,0.157604683000692,0.155953005186593,0.153898763121213,0.152484323824327,0.151535079806825,0.15177000824866,0.15206148563321,0.151865384931024,0.152916454169748,0.153637231358192,0.15627119651913,0.155278138072714,0.157157729733048,0.156783080937445,0.158473427937397,0.158475675951622,0.159433841074488,0.160278869134363,0.16118822307748,0.160572968438405,0.159638180070451,0.161005306866447,0.160103349010111,0.157852013530721,0.159475876024731,0.158341357778736,0.160022483172804,0.1575780356792,0.157425310903745,0.15630257092382,0.153979164066209,0.152741499104133,0.152660247590148,0.151515187299061,0.153154152329956,0.1528039472787,0.153833950555658,0.154299128684372,0.156056677465378,0.154578110755572,0.154759009926849,0.150968536290764,0.14622404320416,0.141685821622525,0.142971856095363,0.143217663109671,0.149165497733463,0.153559292589771,0.156617725342772,0.159242130045035,0.16018727655255,0.159869851905529,0.159984628328346,0.16028951935087,0.160800020493109,0.159030241022501,0.160806557549347,0.159457324248014,0.159397916230836,0.158533828576365,0.161623870187798,0.161060239335789,0.160939890676273,0.160045129232996,0.159670286980911,0.159964622108689,0.157451427229861,0.158804584351767,0.158253923240403,0.160126945412962,0.158630587676136,0.159173396293257,0.158752788938736,0.160499039098664,0.159328289090243,0.157930821063864,0.157363727603284,0.158973866785912,0.159607999287569,0.158201522034582,0.157955023579868,0.158290084570707,0.15557353110837,0.156598370611114,0.152062972680651,0.146195847443424,0.136334232817327,0.129030592328266,0.124425379979858,0.122130854505676,0.123675853517233,0.130334908891693,0.133218098106486,0.134866664977512,0.135646373304958,0.137897852416917,0.136811345896132,0.137876679600518,0.137639064981108,0.140186825454559,0.142647401175549,0.144655937780255,0.144195524076169,0.145387063799471,0.141821273997072,0.141442379223991,0.139730211040705,0.139174804681204,0.13959776172797,0.139985303720005,0.142468055384751,0.142934409451537,0.144306595624044,0.145170290217178,0.145107266824399,0.145353675726782,0.146809414966922,0.146848468418772,0.146385852703861,0.148170672829654,0.147886089213453,0.147982506224154,0.146164329947434,0.146971177558671,0.147943829154909,0.14422082387561,0.144132183973351,0.140763794262868,0.132377784458401,0.124133880970976,0.117890341512491,0.108845675215688,0.10317986421476,0.102514455267084,0.106214989586448,0.111533613463067,0.11753045285535,0.11984116375669,0.119117253135363,0.11797372080935,0.113532412389407,0.110172860363079,0.110672859717906,0.11208794498727,0.110877245510576,0.11266970366886,0.113639378560427,0.114321932223493,0.11522144144779,0.117377941978721,0.12047540413533,0.123992832033754,0.128922365533784,0.132718400373955,0.134996717552572,0.13683396223444,0.13613980310789,0.136998169985328,0.136399141925439,0.137193517659939,0.139687558446798,0.139800046519975,0.139136930864965,0.138726012246328,0.140844172798579,0.140794126124626,0.142474608222443,0.143736480460572,0.14512410106051,0.144638352114263,0.14544864258621,0.144641904694108,0.146622002221815,0.145200340496109,0.144961042868291,0.145224026125068,0.144808165365284,0.144011031118278,0.144279338771684,0.143082747650214,0.144406031974525,0.144319590851564,0.144212849193207,0.144237567890134,0.143967417585365,0.143943696992939,0.14248197741276,0.138582349160248,0.130663358449679,0.109229398933502,0.0858586087938641,0.0622579586114034,0.0501316411565701,0.0432209665224912,0.0453285885911364,0.0508888512384783,0.05818422825173,0.0642304899934832,0.0762411054875001,0.0888447937888447,0.102001098441474,0.113499954148663,0.121515082968259,0.128744539232129,0.133245121214641,0.134201632500827,0.136215393707607,0.137214155692803,0.13858690140567,0.138175137885171,0.139867397860559,0.138602441092582,0.138604707944347,0.1377275128336,0.138054073435438,0.138698974665027,0.137742526164737,0.137942534250306,0.139132138734108,0.137211366855234,0.138254094835483,0.137990908414277,0.137498749921826,0.137116565229712,0.135995409363159,0.135288500321243,0.136344188207498,0.135651486857927,0.134964707904249,0.133684642768234,0.13208597752356,0.131130056156376,0.129148276049962,0.12857382368385,0.126991751367959,0.127324794225739,0.127113555378015,0.126036272691062,0.126536184167739,0.12822388961032,0.126002424451638,0.12563084349414,0.125107042191712,0.125191611469047,0.126854112264646,0.126779284741773,0.126299078496405,0.126200600018947,0.124920846692616,0.124728712427292,0.122049437868042,0.122703780467582,0.122878579092162,0.124462685856445,0.12425680531151,0.123554437575179,0.125277944283639,0.126404599354338,0.125902720097378,0.12470996719662,0.122400660786604,0.121596477481321,0.118247653140255,0.117847839328768,0.11561295348635,0.113180449146639,0.107691315782524,0.10349908775201,0.098539976776394,0.0939507246089741,0.0891433758188926,0.0892157379909207,0.0871487666543098,0.0878516064349504,0.0899588413058105,0.0925077403272251,0.0963504710773178,0.0990925320390726,0.0988214387223724,0.0947727843678817,0.0909311386347671,0.0906633992367298,0.0923136443929481,0.100275770720794,0.105148066112671,0.106279108078128,0.102916618050281,0.101520893536427,0.09835717147872,0.0988949018429859,0.099767953909076,0.100469628451876,0.102920451002931,0.102477866498402,0.103098866934674,0.103859508127953,0.106068158953154,0.10776640953487,0.108441471443351,0.112130378716423,0.111771020130545,0.114053687809519,0.113548647033646,0.115283002413839,0.115457726500306,0.116322226908319,0.11844384994792,0.116861307683044,0.117548082214803,0.116897226600218,0.116385719126425,0.116636422475778,0.117281717252438,0.118953793926944,0.120015785535306,0.119301423836188,0.120828322251395,0.1164928996433,0.113562382581498,0.112886757705647,0.112817424521983,0.111022998214231,0.11496646426338,0.110678698225046,0.1086162609785,0.105398288624035,0.103775309940993,0.107831797125728,0.114548781036256,0.114787153040656,0.116094058283236,0.117524696914304,0.117618716121547,0.116211493360856,0.114089080868391,0.118446719784975,0.11614727760689,0.117058916177274,0.115895345802847,0.116452159401711,0.11396745262384,0.109263886343906,0.107034167371273,0.105200005045675,0.108228903562897,0.110575180175554,0.113252724687834,0.113753933605536,0.112911989267338,0.115520670929559,0.11409380902199,0.113964885399687,0.114552288499048,0.113168714969756,0.111484028992178,0.112493194795854,0.113122092962613,0.111377389731122,0.113229774393481,0.110725149785763,0.112312642975606,0.110768592259181,0.109998911320638,0.108428221107582,0.111281796864288,0.109558620827557,0.112174814436094,0.109226629631291,0.112058161388236,0.110114272618647,0.111101714130628,0.110069442709032,0.10743672535764,0.107920714611942,0.109263855531075,0.107964085220571,0.109689216198956,0.105804063485593,0.107746318520323,0.104680245963642,0.102011263931502,0.100540673580264,0.0978068188636344,0.091912158945215,0.0876938205231556,0.0811934710785662,0.0778786096622348,0.0759984621248727,0.0722716117595227,0.0690796377206264,0.0677076273527841,0.0648701745710441,0.0662025731190781,0.0713451619917631,0.071850414689745,0.0760392058401545,0.0827452051088034,0.0900241836395216,0.0865097155069163,0.082969488376428,0.0778344007040093,0.0720270357786745,0.0691736712526439,0.0679592930891325,0.0651342806765545,0.0672205135238193,0.0683321454784497,0.0731149207727958,0.0682692791756389,0.0683888510419259,0.0630105699033324,0.0647063447906619,0.0643204182840101,0.0650182316363241,0.0659885726168801,0.0630026050385209,0.0653550417862111,0.0676010388371726,0.0738905416660558,0.0800667682359581,0.07842771594732,0.0812445680076198,0.0783183240244752,0.0770573944216649,0.0780049311945144,0.0774167595180359,0.0730979402712525,0.0755098880666001,0.072682990311817,0.075834173139703,0.0694509640130159,0.0593215998097889,0.0510411559080807,0.0475615525278053,0.0410880198277204,0.0357995965608634,0.0246586742888349,0.0238901173411056,0.0178980496668959,0.017809097973327,0.0150403484908413,0.0225737442449333,0.0170251844025397,0.0197774354004607,0.014224566667364,0.0145396829815133,0.0195722802478952,0.0276211990436686,0.031902152353262,0.0334728927931212,0.034528897287167,0.0318961037772715,0.0319250415180293,0.0284822402006337,0.0269296650173819,0.0167127207521437,0.0284263606340137,0.024863375786867,0.0259000784257157,0.025941364360583,0.0273833501000401,0.0324959177259385,0.0232445135006202,0.0289837388929094,0.0346001359727046,0.0306403319006674,0.0249436148258712,0.0260368619104541,0.0381323169606907,0.0407151073113524,0.0277006738391529,0.0316982041012787,0.0322198262453085,0.0390154389065916,0.0371522772440572,0.0397732332130804,0.0336321751346209,0.034155119646023,0.0433324864694699,0.0396459198163246,0.0430698008012153,0.0460246256183258,0.0490822035276787,0.044536498659301,0.0507416401343587,0.051771629088113,0.0476966185543777,0.0458220312046546,0.0707149176003643,0.0714325705516436,0.0729812931624581,0.0736828608359716,0.0735875605790621,0.0720708756093524,0.0773228165899523,0.0664641824928607,0.0667741843592434,0.0620577689661862,0.0639526210356666,0.064783706808521,0.0590748856475055,0.0676228908131104,0.0640788391770884,0.0681437024907697,0.0667316965640279,0.0659984820097253,0.0734946395975994,0.0722195845131719,0.0733055153370887,0.0762708707405343,0.0770187954324887,0.0843805375577538,0.0735113287249525,0.0787446162875717,0.0860991096189797,0.0789426142721207,0.0852261346785761,0.0816918959339153,0.0831104593002459,0.0867147180329628,0.083480455073914,0.0865246285992416,0.0853208314760525,0.0805994057447437,0.0866891571565906,0.0792911080469495,0.0920018178238415,0.0845133200291986,0.0867115304829526,0.0812645206661061,0.087402097023839,0.0878686196853105,0.0906804930519721,0.081846014141804,0.0860822975923139,0.0847189205287365,0.0878877331357419,0.0885887131301444,0.0808087437316363,0.0805179439168083,0.0866458353006253,0.0742636509978442,0.091129169347893,0.0788798908602095,0.0870518794542854,0.0758391662631416,0.0930923609703923,0.0798016426545915,0.083109796309428,0.0899689510142992,0.0847349595000909,0.0832258377370103,0.0822921731979216,0.0781316925667134,0.0978810481742604
05/05/2021 04:56,0.00219881278386666,-0.00281483253870175,0.00166024157567676,-0.00322892958995056,0.000161936750598026,-0.000182001915083531,0.000325315927633561,0.00152801261271245,1.2106322431451e-05,-0.00224207455403854,-0.000381365711438506,-0.00348806464067,-2.62944276360373e-05,0.00092652720493528,-0.000980667706917467,0.000729493048953765,0.00108972095494955,0.00469865014040276,0.00194110697140545,0.00110855672783905,0.0055294490444149,0.00512625461937075,0.00610791625225086,0.00498280160417163,0.00634892678834648,0.0089652291669588,0.0119843889072083,0.0084894034571164,0.0160666326715224,0.017155204923356,0.0192619404532925,0.0194886244455907,0.0259558592027971,0.0230840054714288,0.0277108076794969,0.0302586471919826,0.0322424433863705,0.0332536189772701,0.0317808310372023,0.037197133623172,0.0402581149256137,0.0442386451982134,0.0481143855932443,0.0547926824368763,0.0584606648732804,0.0581583474152812,0.0636962318601051,0.0672542337698582,0.0685555932039163,0.073495084080395,0.0699186708126282,0.0745841032726211,0.0702310281940699,0.0743229527459661,0.072612919489171,0.0779176962401345,0.0684841479280799,0.0719482207478663,0.0698767949844596,0.0721456065811632,0.0731604618824856,0.0727242250402416,0.0760308144965988,0.0757246214227313,0.0795706105810212,0.0816776836367824,0.0859620739876987,0.0817586378912228,0.0787208117590933,0.0796528793243506,0.0781171105825932,0.0823986544933311,0.0753988906934609,0.0795826558056837,0.0767753295693679,0.0746749653178667,0.0798827468638888,0.0808395284624432,0.0898056578183773,0.0835544208767906,0.0852095318409962,0.0851279143649858,0.0916097373994557,0.0928502724835568,0.0937716710847232,0.0965732636775272,0.09035901117989,0.0839088087269402,0.0772142413620083,0.0768864693746475,0.0805675466917529,0.0850972526203722,0.083495823106661,0.0856540355736151,0.0872890331548294,0.0912907911573416,0.0921950650677125,0.0936971232672331,0.0976421462522543,0.103470159351872,0.10922956094473,0.110755584999762,0.110208788475788,0.109232763765118,0.108963086593006,0.111691926726575,0.109423328505374,0.112769211309184,0.108374417999445,0.102472736176703,0.0974167917773195,0.0946251493321616,0.091214406144586,0.0915950349272463,0.0982971710983692,0.101899242220278,0.10966518822492,0.115461753241972,0.118741742177547,0.113930797762453,0.113013772422203,0.112355523757935,0.101526715949969,0.0930798117844192,0.0836543544838116,0.0813428317342137,0.0840149554934416,0.0876736193129661,0.0929716471401889,0.0959822504273617,0.0983245145208696,0.0962511062920811,0.0977355675047615,0.104015188145977,0.110357309516661,0.118708721064992,0.12438253628811,0.115525325102199,0.0988674593625567,0.0867679924582749,0.0887697599218068,0.101589282521399,0.107104617891833,0.099632270102329,0.0963384553494026,0.10791752697626,0.125525134379114,0.143383074904618,0.15735716752975,0.164882495227184,0.173809164546136,0.173096045408323,0.176025389920638,0.173900012492489,0.175834793235924,0.171060784987533,0.167922025153005,0.165640138571027,0.167392730798188,0.167199762846204,0.171996043523809,0.177742891867477,0.172244932391733,0.16870410641485,0.174339715883332,0.177866396011159,0.183392694147141,0.181998651626174,0.182648869549859,0.182627885453916,0.183951040301085,0.183728750238415,0.185056116197179,0.181406598194309,0.178408821032983,0.179937301986942,0.176834394184755,0.179422830963273,0.183475605685469,0.185742908460883,0.178282976794242,0.177465011355357,0.178260374615514,0.179421695216817,0.179327955473366,0.178600595511979,0.176690043967389,0.174029007437001,0.171397159771459,0.169506426421082,0.160060472923886,0.145964999725633,0.140711503534856,0.153812621180586,0.168712424661279,0.178561781726599,0.181211404787781,0.175544826203571,0.183023579406617,0.187591192535706,0.196258109593554,0.195040577349846,0.18907288793162,0.182766701173892,0.183800581425647,0.186239409060166,0.19166527647979,0.198864678272269,0.204846715136324,0.208874806927927,0.208686147159308,0.208458250671262,0.208686807558903,0.205620147023309,0.202877522687087,0.209795820951932,0.214359633017515,0.217342101332374,0.218886669141958,0.221681068026745,0.228253340529217,0.231394308300661,0.227358550474499,0.217567640955888,0.214287449404125,0.218513320116696,0.218869532869709,0.221314123209688,0.225075960536172,0.228977836255689,0.226889201088154,0.223819492788256,0.221588648202414,0.221265219310797,0.223349945295926,0.228295695634605,0.230154818429525,0.230472677579491,0.230667027363664,0.227387931540684,0.22222306060416,0.22377156538973,0.223212408339821,0.222140241519414,0.219018811736034,0.222104828740505,0.224461536689584,0.222788462348282,0.217847387011019,0.21590600556767,0.222585013722948,0.227349707366746,0.225573804307301,0.224805906199705,0.226576463150311,0.226393755724886,0.223966306959512,0.222975298876921,0.225824196921329,0.228327601499104,0.228851010983108,0.227668445930395,0.23117321913466,0.228128302910299,0.231060885349682,0.232942095482972,0.229652787300146,0.228662185308979,0.22334747866495,0.21883068236423,0.20107965385757,0.19089935749281,0.199986988165969,0.209255740887988,0.214869530219551,0.215194669495048,0.222217734578769,0.225445386356006,0.219772024190429,0.214304129725461,0.216862101772936,0.221187879249366,0.222511738942327,0.225272299785714,0.222902060838093,0.223758876873229,0.224033100223763,0.221324276822178,0.217428309172985,0.218861611983384,0.217680720054531,0.212546164710823,0.209281231305451,0.207654231219016,0.210231527846898,0.212123710361517,0.209140060060515,0.210598463764373,0.216510717550447,0.220645602988287,0.216611644549775,0.213738090909582,0.211783602238921,0.218748033589189,0.216330791337109,0.21373762434877,0.216709569285862,0.220228609832311,0.214430105072303,0.210798128735219,0.209991904234862,0.207414645720938,0.209612093105612,0.205590151779238,0.189679732731706,0.186267388334683,0.190599431519592,0.194742092958817,0.201536344411753,0.207220276354234,0.208607729793191,0.211003930800372,0.208306479641782,0.206299932164503,0.211511158187051,0.216169684197675,0.212489561479987,0.207358317686631,0.195928605143122,0.193786870890386,0.204882665083899,0.213492986086693,0.214482122776193,0.213089355896586,0.215528706217364,0.214016409002394,0.208242909979839,0.202809769687597,0.205993698196102,0.209522978053728,0.21372963469209,0.215676835586527,0.211230764511623,0.207269773546786,0.209886636862035,0.209361103930006,0.206612863266442,0.200641178314665,0.199133315242847,0.201974729940131,0.204926006456661,0.203955066217233,0.205623082743884,0.20714144104051,0.207419929558343,0.207399338135189,0.20601540543418,0.206592611829215,0.202850664587071,0.204185074441355,0.206507874937242,0.204697776843572,0.204739396855754,0.205492499806891,0.205400584537673,0.203824925585273,0.201367196779723,0.204561202487322,0.205064814322157,0.202422026618411,0.200556759376128,0.199230871719744,0.197559686175842,0.19719848191621,0.198215250024984,0.198333722046152,0.199752255485563,0.199693301223759,0.199637112604655,0.199475003738436,0.198727612459325,0.197958629866033,0.199259523451479,0.198420340405625,0.196545286343292,0.196508765367784,0.196317948477093,0.195939843978053,0.196105877259749,0.194602115951965,0.191046877682941,0.188467366735583,0.189375785168775,0.188489789004193,0.192152850173061,0.193356349527288,0.191896983816163,0.189348464274662,0.190654316688257,0.189348289177885,0.188709131997981,0.186516802956051,0.188778928956772,0.189793423535563,0.190132899140482,0.192750906400688,0.194169160907717,0.194590422378021,0.196602197180419,0.197188039273754,0.197792577627077,0.195181536301122,0.194110438909109,0.19322198036893,0.191148327584951,0.188161980314479,0.182059891667181,0.175875772896544,0.174229827588312,0.174625408835792,0.177349412726466,0.182007104849674,0.182158517881512,0.180989727533086,0.181383340417657,0.1819256227316,0.181692225160294,0.182657446783719,0.183182976502061,0.184286662551613,0.182452998038318,0.183339391407788,0.185764886441305,0.182780468923828,0.184332282713203,0.183747370754738,0.183599916234656,0.185812170035921,0.186820331031502,0.188028813665676,0.188198384710216,0.189539888552339,0.186887931604073,0.186053285269339,0.185084025728661,0.18595691739667,0.18359923899561,0.184666437087717,0.184195195390752,0.18387337597295,0.184137456236621,0.183459774278488,0.184376874434484,0.183062409735146,0.181443005620725,0.18194893469683,0.179745293742151,0.181922210729842,0.180912064403685,0.183678570179683,0.186096985407017,0.185336372420099,0.184440150455093,0.185355262245554,0.184083776162531,0.182320959305812,0.182395011399087,0.179280860093252,0.179361277972252,0.178729690900125,0.179137694969867,0.176382552291969,0.174895743562895,0.173404712990484,0.173858562510298,0.174252754700886,0.175758756906161,0.175423370105714,0.176585761273939,0.176199434027619,0.178275082218993,0.179066790226061,0.180217514536675,0.179176954162529,0.181341441995741,0.180916578013838,0.183972356568866,0.184857096795902,0.183954989422062,0.183112158101496,0.182429838132991,0.181119857215476,0.181706355687284,0.182080874852908,0.183082591613202,0.182020560104639,0.182716417625844,0.178473935645099,0.178936702822015,0.176224878281956,0.175396876018407,0.171291735332942,0.17345969743807,0.175774431886046,0.174619209399078,0.175060066267626,0.176845033143987,0.177554871678697,0.177556616990333,0.176601755682926,0.172526118687745,0.165264682161264,0.161805059571031,0.163810387568633,0.165509364232877,0.169235950294375,0.175001219352457,0.179202206800363,0.181295257804342,0.181412017140789,0.182343454439187,0.184163286568219,0.183286351517513,0.181535993578004,0.184576824350531,0.182930298151766,0.183409499139267,0.182878599410139,0.182782007353487,0.184736414062148,0.183628815478317,0.183342753130712,0.182872317113335,0.182983273002716,0.18176069015493,0.180830280785819,0.180827758225944,0.182843031128004,0.18243998416678,0.181188655900873,0.180698184832591,0.18188019278389,0.181065948416479,0.181968413462428,0.182502770227369,0.181453311693605,0.180998276667492,0.181975312453085,0.181532303137553,0.179868415372342,0.180804957523689,0.177173853845918,0.17768008483722,0.172486829683453,0.167252661919338,0.155432631864761,0.147388266869849,0.142508865484928,0.138499836071892,0.142923228055605,0.147361735389821,0.151826148240258,0.154637904173205,0.15778060334698,0.157023181174033,0.156374076809049,0.158074051362529,0.158970990234799,0.157592492893377,0.163586322365745,0.165351641014519,0.166567079195591,0.164284258144879,0.163700520610555,0.161049252571839,0.159787901246656,0.160673428713119,0.160010051854451,0.159443020617153,0.163913708907048,0.161910240723855,0.164055350490887,0.166063181153724,0.166474552145037,0.166759650068626,0.16801106796129,0.16791156965259,0.168105601784389,0.168673525677574,0.168380716164396,0.168970549983093,0.167905138819814,0.169242723569601,0.167087171769041,0.166595341450243,0.164727085907676,0.160407641952195,0.151474563791266,0.1428500817113,0.133914320213659,0.123847942005222,0.118515344922709,0.117565809052567,0.122209208062168,0.127816324515871,0.134099412521119,0.137872907262896,0.135672185848921,0.134620840721793,0.129752195572722,0.126879527572698,0.127054696671739,0.128684952675592,0.127097896002539,0.128206643120315,0.129724628980288,0.129935796938009,0.13154536198451,0.132399917045094,0.137462090699234,0.141786271142321,0.146806610663996,0.150973877758947,0.153788007260485,0.154330206983991,0.155381595839111,0.156078494579804,0.15593923448431,0.156316433821164,0.156631678801974,0.157678194966252,0.159771524476814,0.159382710746941,0.160012016954358,0.162622518399084,0.162644674543392,0.162133193447943,0.164442167081797,0.165980717009475,0.16482649520571,0.165038509411419,0.165386456406706,0.166338792067192,0.165952628367891,0.165410033774632,0.165215962336879,0.164862504007021,0.163940983779173,0.164032984357876,0.162530657949551,0.164728093558813,0.163159133837095,0.163160234354098,0.16322298653549,0.164003982958985,0.162956812638652,0.158213524713409,0.148998499911701,0.124614462336642,0.0973397831970583,0.0733350607992464,0.0576893880298404,0.0507513270967078,0.0528992727804431,0.0592738456401911,0.0670491834778973,0.0744340939348242,0.0881025052040511,0.101709290161971,0.115990172632121,0.129534230350643,0.139609952997612,0.146706850167473,0.151042523752855,0.154677897592172,0.15615846765857,0.155904808567744,0.15756832572363,0.157732348449696,0.15713501298721,0.157705823594817,0.157416403674359,0.158613770654898,0.158030726741967,0.157697730676419,0.157750559641758,0.157379374329112,0.157899538590915,0.157013831824662,0.15546199662943,0.157115622171477,0.156327421294922,0.1575843703362,0.156373389627245,0.156226366606918,0.154910141734484,0.154743602487343,0.15314994161483,0.151183968641695,0.150700518459804,0.147853133523069,0.147338149277725,0.146943006488314,0.146010071631135,0.144844260695588,0.144677994959926,0.144383050386321,0.145196234280182,0.145092104057123,0.143993358402378,0.143322430916485,0.144463828656399,0.143614006270709,0.144192293338843,0.145122517671232,0.145079547483316,0.144036922729845,0.142655540018644,0.140910396972738,0.140347202046629,0.139936050568622,0.139955053836535,0.141034038664382,0.140191010876042,0.142130690776457,0.141919545557297,0.142857180838044,0.143105756457386,0.142066829677837,0.139530719227947,0.139130711153238,0.136512541548291,0.136408361604653,0.132291883203305,0.127228394175641,0.123344958400715,0.116999359640046,0.112046696729089,0.106673882803338,0.103860472914071,0.101368000180483,0.10111525144578,0.100057260295357,0.102984935667057,0.106195619617699,0.109105680146116,0.113798187711192,0.113604626006027,0.109906912963406,0.103754215288848,0.104401690245715,0.107859796236452,0.11437427885942,0.119813367435137,0.121260207561868,0.119383680532367,0.115397764352506,0.115500190804133,0.113360626202567,0.115653679124494,0.115505209902623,0.117408772240738,0.117158302378963,0.118893820012821,0.116768371980471,0.120253531968719,0.122331710712229,0.125367697800482,0.126992057521782,0.128346132903597,0.129706079021511,0.131944543635219,0.1308626522781,0.131976828600553,0.133215907270115,0.132636746216628,0.13313642856003,0.132525713318772,0.133834261248122,0.133483045964254,0.134041258975944,0.13413609076336,0.136673247338747,0.13587732155885,0.134993331122889,0.133769504191874,0.134392712862981,0.131023018741541,0.128430184116923,0.126970118210706,0.127386202626418,0.130736978463459,0.127976692138941,0.122342561537217,0.121009847287649,0.12003119987935,0.121306596500076,0.127614492277222,0.13387735967956,0.134250352600699,0.131992743607288,0.134851013470798,0.13181853856886,0.131321530598825,0.132577284791648,0.13329855718623,0.133850265642364,0.131668965871925,0.133781236060935,0.129697492023265,0.126370475168791,0.122812616561831,0.121026997622459,0.121345665881591,0.127873101328629,0.128752119147116,0.127825841357283,0.12993206455379,0.130034947926906,0.130804708168136,0.127810755408967,0.13069702160899,0.128682223411686,0.129856046637531,0.127108444902745,0.12723453019156,0.129766548707961,0.128379379742819,0.12943649995953,0.130305999480204,0.128524583259616,0.125411639578176,0.125276389306233,0.124245882968849,0.127650000514004,0.124827894689383,0.127423899543988,0.125153519386891,0.125246602992326,0.125036463978318,0.124688597030139,0.122790782875086,0.123761897872655,0.126274697131017,0.123082343052897,0.123053234280539,0.121892337692914,0.123404867776162,0.115804726467476,0.115596958934329,0.115990226812301,0.110269883579213,0.103885702883558,0.100550539187886,0.0924299152470016,0.0890226587538272,0.084074487567638,0.0825147690877274,0.0784988489624628,0.0766819448309407,0.0762602101250968,0.0779680748193519,0.0769696579439875,0.0834518785437901,0.0865328083980573,0.0963752284405713,0.100620289160851,0.0989086186013803,0.0951671848913254,0.090638379371559,0.0856234210931916,0.0802069847035938,0.0764945967537066,0.0758163578349665,0.0767992884037168,0.0783581582465821,0.0807302857391327,0.0823692610780113,0.0760693295204975,0.0741712681406099,0.0723826830556882,0.0758416255614623,0.073719583184854,0.0741290991067197,0.0737336072926674,0.0753445630817808,0.0788590116541883,0.0817380860028973,0.0901679850309494,0.0933019834994598,0.0933782409206227,0.0913098956876195,0.0905736689469444,0.0880293443508293,0.0846377199404198,0.0848304751293115,0.0831151263647916,0.083851515419065,0.0823995398626409,0.0826965504454897,0.0711281315968074,0.0604000853108207,0.0515257900528035,0.0483979526576616,0.0417568372062112,0.0342697004944592,0.0301928435261749,0.0226331355488108,0.0171326038436943,0.018392636116945,0.0213069448384062,0.0210538513226458,0.0206140222464459,0.0220813365367748,0.015394420937811,0.0238311384925922,0.0310092609247012,0.0461622293241133,0.0418300695319026,0.0303973161817735,0.0387527290725428,0.0327378382947377,0.0305684185498614,0.0183218174691756,0.0338242812970677,0.0180099039362714,0.0290481606325328,0.0253938375062996,0.0417838286057431,0.0305659952445774,0.0305832145558646,0.037066205045042,0.0352252946207952,0.0366396113258898,0.03740990444091,0.0312419645069356,0.0362122338558454,0.0353183049229481,0.0369490904340423,0.0419499408910504,0.0361405984642306,0.0353228555389059,0.0396812103152057,0.0483724428783987,0.0405277318949987,0.0367118146015816,0.0406703390127483,0.0535525866131672,0.0535334758412623,0.0528879206272473,0.0466584561551773,0.054952666289054,0.0542590005523735,0.0563191786118119,0.0591161680798471,0.0536107314904948,0.0639222095521054,0.0691698936631132,0.0742903870574476,0.077832134087034,0.0849296520304098,0.08007854927923,0.0826609519413955,0.0763948195280118,0.0805825728224321,0.0727261492320964,0.0735559607749661,0.0696874637035229,0.0727518439877936,0.0661609930766281,0.0709655777730675,0.0717168385967184,0.0752236439587793,0.0745425118915115,0.074793354628444,0.0771297251950682,0.0816284517655743,0.0830739440194676,0.0936997413800851,0.0851394821887835,0.0894377724110046,0.0927534626623709,0.0928265960406417,0.0942600668591722,0.0955265469504899,0.0942187474001141,0.0950684837504933,0.0975456817076084,0.0958498097994539,0.102795850404017,0.0978453871186416,0.0974161124891763,0.0932541331621359,0.0958758942532362,0.0958144918773884,0.103061112380914,0.0989297070254035,0.0986799703834415,0.0990252569550936,0.105679935227323,0.0918424662343362,0.10121754339853,0.0983703846957519,0.107705403902668,0.0962075496719586,0.097542600823662,0.100597539848803,0.0924456219807935,0.103517122643236,0.0922536622027378,0.101189426902087,0.0856454372722666,0.0866656950707257,0.0934244154807076,0.0871124517373593,0.0884992945807658,0.0939298626379345,0.0948300168464787,0.0894612279770115,0.102867917781468,0.0965510184012812,0.0915234603443426,0.0890090640961618,0.0896008141501174
05/05/2021 05:01,-0.000875649165992135,-0.00475971687778863,-0.0014023614671655,0.00423111381396045,-0.00294920980512939,-0.000444840178817972,-0.00148790348770878,0.000967805797738834,0.000830195590066388,0.00201472136212115,0.00162654718843866,0.00312414263397489,8.40122944379436e-05,-0.000994784128801474,0.00649152493140946,-0.00230259720278226,0.00476422572433136,0.00359163576071983,0.000806311431054264,0.00141955023143191,0.000668849283524433,0.00611738549290986,0.0101737431043294,0.0055161331310807,0.0104925405761512,0.0112709547182743,0.0137647338313231,0.013723262824976,0.0157297673921198,0.0181362201950181,0.0226742798085867,0.0238752919210894,0.0269819822561863,0.0283871769844393,0.0303480809667477,0.0337730900980857,0.0344325422344284,0.0355012417523551,0.0388572535040548,0.0385765197291459,0.0456834000190312,0.0472098649610684,0.052837751438414,0.0572503542955081,0.0623862279927279,0.0656246210218315,0.0689266003220523,0.0721263219945669,0.0733946428520951,0.0771030456093205,0.0771227656211042,0.0807079286525694,0.0790176509285864,0.0819358452035328,0.0797023321347141,0.0806550718481668,0.0784267752901748,0.0754425277300726,0.0760403841461679,0.0779531868057109,0.079485146613613,0.0767636346839241,0.0840115221704964,0.0883368534600264,0.0873768148063034,0.0808600151156213,0.0920765960530152,0.0892907237493443,0.0843587470268267,0.0843118097702884,0.0861498260543752,0.0844169549921834,0.0899860095688039,0.0831508564339276,0.0852480716269943,0.086482905817562,0.0872628284827406,0.0903837642104082,0.0933769970209578,0.0929422149073906,0.0965109696583179,0.0940947824194353,0.0974318355116314,0.100808681376474,0.103360102124358,0.100476947254859,0.0982189359847989,0.0920522039313465,0.0859117145089432,0.0857545676389959,0.0834091405175357,0.0902226687214614,0.0925149795984394,0.0941103707172754,0.0958655214660707,0.0973925916104988,0.0992884989787027,0.0994538078645718,0.106166465279786,0.110720232152157,0.118083166528502,0.120506686264586,0.122688754326079,0.118647993222263,0.121793985639855,0.123066320644362,0.119851913356326,0.118328743437356,0.119416357667887,0.113425366799173,0.107838901325536,0.101348375023885,0.100779110761126,0.0996823366800893,0.104152024319134,0.10909789067669,0.117956927931866,0.125725550443771,0.128228555979274,0.123370051393154,0.124395077008369,0.12403503047157,0.112591568123981,0.102899447641691,0.090967183207499,0.0879581019789719,0.0891250818341527,0.0969916284206962,0.100737489185182,0.105129440996321,0.105046452010081,0.107646304643569,0.106397589064471,0.114210303879109,0.121434082703955,0.131353408735702,0.131629437504335,0.126409848141167,0.108010611256726,0.0938262541815473,0.0961811001910181,0.113013509863454,0.116297470072322,0.111965091898442,0.10552437826323,0.114754789574904,0.137710544966281,0.158424882327987,0.174989798582342,0.18131185864829,0.188139389850324,0.191198824503627,0.193635039904933,0.193361078217366,0.189946149594592,0.188490638888206,0.185521765371896,0.183015122470108,0.18089866614904,0.186440620793498,0.189780352534745,0.192690800656336,0.188629194776873,0.186353092331591,0.190623159856518,0.196522234182182,0.198063395821751,0.200660821387551,0.199692852484179,0.20008416923704,0.201522027847005,0.202479615008631,0.204868326577381,0.198996955571763,0.197714615979376,0.196719095709196,0.195635287228209,0.199594082399717,0.203682155031523,0.204729760268459,0.199034176637013,0.195713071759108,0.197372067072071,0.196792711000275,0.19747230770112,0.195950593033508,0.195649098992043,0.189706047942335,0.190869874115842,0.187559829391888,0.177454045712044,0.161515895807734,0.154915966807808,0.173245301266246,0.187455664497242,0.198589469589729,0.198650244260343,0.195502875290484,0.200822865267278,0.209424439066611,0.217349455015209,0.216474092805235,0.20979096452703,0.199016260618178,0.203247865801421,0.207167943636267,0.212118343362905,0.220460543166894,0.227212217007929,0.230190230358684,0.230563768443953,0.231541957364561,0.232757997497926,0.227488376481321,0.226716352796621,0.231088429917928,0.238651959270401,0.240542222429006,0.24422971599219,0.246132529778439,0.25543277563692,0.256241721361384,0.253026220866499,0.242516143824398,0.236970110827629,0.241569950627457,0.244095885744475,0.244854530450282,0.248172697792709,0.254450970014664,0.253409132813511,0.250423642772612,0.245732870595499,0.247270732081435,0.249286291734582,0.252941430936665,0.256099990252255,0.25830819571843,0.256776214821408,0.252899993529167,0.249304852348777,0.248853980452421,0.249150252154427,0.245983146816145,0.245093688414607,0.246849057382114,0.248739107114243,0.248681688672912,0.243431288505537,0.241609059969917,0.249122202135422,0.253083854277468,0.251189309205747,0.24863719132864,0.251624875904852,0.252877411071613,0.250417233325932,0.246577746121546,0.252225843402479,0.256048701284821,0.254369262580046,0.256333818427199,0.255713989737953,0.256928682495402,0.255633681385323,0.259705332888876,0.25555780591678,0.254434206277145,0.251650936690181,0.24446134369167,0.225019184074511,0.213318146637637,0.222448754530363,0.234745975299977,0.238054451035002,0.243225033023285,0.25110443226989,0.252127018545241,0.24584994616419,0.239934314739978,0.240434214172834,0.246150659443542,0.246404583798024,0.252403207725758,0.250204729562822,0.249184764544472,0.251987799592608,0.249529730468275,0.24418620534985,0.243244826242338,0.24532927094148,0.238283893546009,0.233208002589094,0.231526393663826,0.2362882932203,0.237825713560463,0.233724428301493,0.237352521075553,0.243767515741467,0.246728068496085,0.243636475766885,0.239350713410383,0.236721924805428,0.241060257899252,0.244366452859919,0.240480988379993,0.244321407630933,0.245983481953472,0.242336050309665,0.236222403632765,0.235123932162358,0.232716566360405,0.234787663691622,0.230922161518791,0.214445365126948,0.208749538304195,0.214629869189634,0.218734842768488,0.228164536283791,0.234465127497067,0.235277997849813,0.235659972395522,0.236118160711291,0.232511939632149,0.238761492685176,0.242093234392528,0.240949091268345,0.231604613139276,0.220820028354257,0.219381577182171,0.232396670307612,0.238856211314594,0.240551874971208,0.239018110691976,0.243629837979676,0.242628710834348,0.2343914515259,0.231048324602107,0.231223489036345,0.235841563899246,0.239432966305304,0.242698362688324,0.239761429980005,0.234478485707579,0.237639021483835,0.236713269910484,0.232808907948492,0.225984967669501,0.225729552272304,0.228005714649273,0.231098669883036,0.230757329180636,0.230246800445431,0.233816697416496,0.232938586781432,0.234644416822719,0.232849409671464,0.230758351201303,0.229171382075027,0.23017357971419,0.233114285401009,0.232510508569311,0.231760533847136,0.230559350079736,0.231136853848259,0.229692230859663,0.228395655435738,0.230878612709025,0.231925349876113,0.229833802974691,0.225205481405675,0.224449344513747,0.225300523616622,0.223484942116054,0.223151881462062,0.224602239222022,0.226902796633729,0.227834860978805,0.225791620971589,0.225290630125411,0.226125437433865,0.226271592191787,0.226245273718329,0.224640356743144,0.221960797203502,0.224034776823751,0.223546793870631,0.224243634108371,0.221879859664937,0.219908178718086,0.216178824445297,0.215119018239053,0.214356178148567,0.214146540246173,0.216856621289569,0.217362674784952,0.217024800143502,0.214848244034791,0.213926304503503,0.212572332524418,0.21328893462707,0.213748197724887,0.21339803718212,0.214179763347379,0.216740364286247,0.218054022820289,0.219403328749789,0.222304705391781,0.22333236731151,0.223557759352882,0.224190491297001,0.222295518159149,0.219373129246905,0.220370960787478,0.218143947397715,0.213126179871107,0.207155595249962,0.199295300572351,0.196667816856549,0.198116786356014,0.199626825385479,0.205506962169524,0.205509379011223,0.206567603342693,0.202980785918017,0.205667820039685,0.204329917562057,0.207940590652012,0.206651310209944,0.209584286910613,0.208724829837432,0.208211480934761,0.210216614661604,0.209024088633083,0.209289337245602,0.209609385444802,0.210266344808065,0.209756267358793,0.212734896174428,0.212774265898613,0.213498127625607,0.213005293446263,0.213328925537177,0.212100554585162,0.21165328831397,0.211431479312234,0.210473990767741,0.210701766987981,0.21053501676684,0.209299899292324,0.209860245988021,0.208882909633781,0.208763075194551,0.207875690437563,0.207200361853717,0.205566231337144,0.205594433872117,0.205701971532322,0.20731608462081,0.209233342350473,0.210045924645587,0.21171781641904,0.210384083984033,0.210534861412499,0.209492764259559,0.206995493305453,0.205860770952715,0.204109018886821,0.203882615135195,0.202945856344999,0.201979761499743,0.20090624154037,0.198874976660483,0.198396652072523,0.196762942201989,0.197491704311932,0.198560768749136,0.198712728520538,0.200058112415737,0.200980663657265,0.202249809910277,0.203100876478257,0.205702248834729,0.20551679235369,0.205552538052006,0.206943866559731,0.208134095399088,0.208514384628845,0.208125187031588,0.206527196499876,0.20765647039921,0.207335708174789,0.206467201168439,0.207996796875341,0.206522342917925,0.20809685440713,0.206575853256058,0.205517320767959,0.20163695584644,0.198718077729396,0.19928011629294,0.194825088545968,0.195941105398869,0.198302927957999,0.200595658203183,0.197600533956658,0.200540497004708,0.20200804794727,0.198984829152447,0.200438257262764,0.195067010601064,0.188733281424916,0.185186220256719,0.186389524231945,0.186842508191906,0.194121366925849,0.199184422339562,0.201686187422198,0.204791863318509,0.207106408567918,0.20866852519047,0.206514170644864,0.210607493223252,0.207290659346991,0.20873575054497,0.20903623373164,0.207058332439044,0.207298533773951,0.207403243292008,0.20815680484852,0.20807786116491,0.206795884159858,0.208338225336362,0.207422681974558,0.204824615266117,0.205191360417016,0.205918919139902,0.205528470878994,0.206079487454326,0.206992132061288,0.205591853965005,0.205692828649578,0.206587476015823,0.205219693557992,0.205721358822436,0.205104673365067,0.206427875418585,0.204917811701062,0.206181922234882,0.204612095509416,0.204060179477118,0.203020283262476,0.201852697785892,0.197665406152985,0.189292749568259,0.176530706794299,0.166912366718357,0.161096412784945,0.15788624143973,0.160080973318693,0.166216891674668,0.172943189066748,0.174580939481638,0.177728720070657,0.176673805695977,0.178579623136906,0.175084560071222,0.179092542422879,0.178915324242474,0.185159515660409,0.186851962837783,0.189120673023353,0.187184464918627,0.185081600228509,0.182415637054135,0.180469416328768,0.180634174417628,0.180333886563566,0.181552092610831,0.182727529177718,0.184747036644879,0.188605577954309,0.186804387770944,0.188725014682727,0.188436933214092,0.191165495876166,0.188383333737318,0.190598144823546,0.191532789961556,0.191056383489356,0.191427839717213,0.187333413964707,0.190476250393841,0.189789607591354,0.187812931645131,0.18500720138237,0.181323946663086,0.172498292908003,0.159444581448684,0.15049500022877,0.140496858341684,0.132999338140778,0.133729690149227,0.137515484227922,0.144275858785383,0.151020081997721,0.154977538688645,0.154699483791894,0.14982953534185,0.144617818901866,0.143503175681394,0.143995147913171,0.143503740375997,0.145825618466329,0.145295898484349,0.145450085495958,0.1453060399779,0.146963138804148,0.150796177578058,0.155005249877608,0.158671033914495,0.166133710079974,0.171553915147211,0.174892087995158,0.175536721971477,0.17564348514005,0.175751845423928,0.176010619200816,0.17711559717431,0.179323186276728,0.179048034279166,0.181520892497213,0.179880513393889,0.182763597314493,0.183033917056286,0.185620631273687,0.186317005022946,0.187009204043405,0.188663369031771,0.189590310603547,0.188254125058128,0.188424806468046,0.18915143038307,0.188005141163723,0.188439206116542,0.186058233863375,0.187358536291828,0.186055173663043,0.186954136432541,0.185622426237144,0.186998661311805,0.187331376895306,0.187044473462097,0.186567524932017,0.186041526019411,0.183911979249351,0.180255859151133,0.16791115303133,0.141943333729155,0.109462342722352,0.0832620381424265,0.0643490135517221,0.0563546115532921,0.0582762969209297,0.0685077779626772,0.0740268734417207,0.0835394925910453,0.0974579214830626,0.115457118487019,0.13133001174573,0.146750218767389,0.158537225665992,0.16576873807317,0.172568582655712,0.174633393663412,0.175984529577301,0.178648557654519,0.17876037379444,0.179851636726888,0.179127779650882,0.179993013185606,0.179814867886224,0.180571398698587,0.179196897862595,0.179150764679901,0.17910415189175,0.179057469374554,0.178840346564567,0.178721249639675,0.179830896164877,0.177960714258749,0.178640667068076,0.177689394232879,0.177885432030332,0.175746684685233,0.175931193840102,0.175184750399215,0.174958900710008,0.172159004952873,0.172092090381335,0.169942506736133,0.166714753929065,0.165309212028471,0.165700300745016,0.163457362514293,0.164593605392991,0.164351383861347,0.164850831485444,0.163729638140479,0.166207412179733,0.163429269602049,0.163619848239683,0.162916398334149,0.163628384700015,0.164942770623365,0.16374570408465,0.162281745868211,0.16092354622188,0.161728432298091,0.159637884491992,0.159919470903585,0.160071631034043,0.15894716992833,0.160634251705054,0.160547020086217,0.161791885188568,0.163767286297283,0.162695332908563,0.16208154606377,0.160600881208402,0.157713275275361,0.154397778580288,0.152153356871869,0.148844406725292,0.143569195141354,0.14077770463624,0.132441650623471,0.127601283317017,0.119874162854034,0.116988244515485,0.11376757030284,0.113742825523666,0.111765350462288,0.116524674724403,0.119441934262867,0.123799264746257,0.128384089248321,0.128809213431757,0.12459067874235,0.117784537395079,0.11833844586462,0.121239434671151,0.129274191640277,0.135709010700323,0.136935223973477,0.134253703897779,0.132627944451775,0.130104394257569,0.126104868315179,0.129195913012468,0.130893670869042,0.13176311557799,0.130555063357633,0.134192040761317,0.133918471565001,0.135993515408289,0.140243881509706,0.14213371498172,0.144867898844656,0.146433454243979,0.148829193068791,0.148481881155254,0.150092444116448,0.150260067118383,0.151115315976322,0.151784946026191,0.15098237612025,0.152505559994731,0.15188765231911,0.152052660084149,0.152684485128971,0.152205387554911,0.15458417388697,0.152356154944222,0.154613157328864,0.152507139102214,0.1503021844355,0.145839091608085,0.147910810208785,0.146341098130497,0.146081189177856,0.147708083745957,0.14475155333215,0.141561610870097,0.133747689354372,0.137924239146913,0.14141471826451,0.146728400772332,0.151741314475856,0.152763180216855,0.152064735503464,0.149706074615252,0.151821644727472,0.150430727820624,0.150923880418485,0.150135928693723,0.153139246046559,0.152094168982856,0.150879249902967,0.148344342324105,0.141321743949846,0.138853614369506,0.136819531871782,0.139351631479894,0.144272871796159,0.145905104208427,0.146745972712299,0.147536194662408,0.148614053674376,0.14792826130278,0.148457981363548,0.148142865170495,0.14675694868453,0.146763902061405,0.146381338580573,0.14555182160759,0.146808995781648,0.147825554803784,0.143616713484674,0.146316493607983,0.145871712345905,0.142817557445376,0.142801458711976,0.141854355683994,0.145778816350506,0.142272271905846,0.145598010206022,0.145136513284606,0.145336342606497,0.141144497049862,0.143354970756251,0.138818854521753,0.140527249625126,0.141589074550096,0.140323196003429,0.143083892000202,0.141039901423011,0.140807399966547,0.136771984929701,0.133969262642236,0.127045606823162,0.125554202353582,0.121356768361988,0.109694207710944,0.106221917364882,0.09923982856893,0.0994065945228255,0.0908954827615778,0.0889986018459427,0.0879785003962348,0.0873481982141096,0.0862165848664307,0.0868443193532344,0.0939491629060419,0.102039170720314,0.107403626909536,0.114000747237733,0.115801623170186,0.108158025043676,0.0996789735234294,0.0916057720392457,0.0861523782558843,0.0858441705653711,0.0866588046290914,0.0887736500996231,0.0894347245584442,0.091972501436591,0.0873523390766261,0.0871044558581278,0.0836739823536525,0.0818303777200941,0.08264027586325,0.0792793384050782,0.0834462118726461,0.0814886942772801,0.0878723194983208,0.0872823986994931,0.0973137058594665,0.100829516322248,0.104265673214703,0.104027668440169,0.103579419514405,0.101108453753644,0.101057037413249,0.0957995490126557,0.0965078764617135,0.0906105039527647,0.0979924458625626,0.0893983591451732,0.0897318981666125,0.075346736337039,0.0677922127710395,0.060363032180697,0.0523726758802505,0.0465549755850662,0.0361068190460236,0.0313000889576302,0.0224792200247643,0.0237601633005935,0.0153321065200417,0.0221242027144374,0.0219991358954909,0.0232842103591806,0.0182655932671162,0.0282333467876153,0.029382543439746,0.0382149741894906,0.0460568593751596,0.0431091695361575,0.0341930319952668,0.0353909356075704,0.0369851668996367,0.0320532057207071,0.0239871504469349,0.0307430395140605,0.0255729990384981,0.0321159061069524,0.0184278542416044,0.0445508737980564,0.0326602215107153,0.0368649316994491,0.0351819247840642,0.0334101798746153,0.050065905466528,0.0422658052438136,0.036118685622214,0.0383493851482251,0.0444894386377397,0.0376790013841865,0.0417832892044996,0.0493455423938463,0.0451971628151077,0.047121991707628,0.0541850076537407,0.052134205847882,0.0414725811859201,0.045233719309662,0.0514637035438259,0.0519700208256439,0.0563126428827844,0.0507985383449052,0.0587991849986492,0.0586251679329145,0.058807617808066,0.0588105147180487,0.0672315345907509,0.0649936605753703,0.0769748743201944,0.0835466753593777,0.0862031273142608,0.0948448944530871,0.0884817938745993,0.0944521340061329,0.0923860330301844,0.0919862591209564,0.0887621207322747,0.0801656791548653,0.0783657393407457,0.0772744646947361,0.0795813168263197,0.0804904921555311,0.0906385395548226,0.0838899615586324,0.0882205540166987,0.0824889220319044,0.0888606617353467,0.0959765811843125,0.0949562345474101,0.0986350742372416,0.0933921972274551,0.108867411778506,0.100324646167733,0.102890529170198,0.103187414218242,0.114210947514032,0.111067748878525,0.108629600056755,0.111856652636856,0.112312013730677,0.107112761310752,0.113622112777989,0.113011890772446,0.115872828174684,0.113425244317174,0.118282184577517,0.109649437248252,0.114919190422284,0.114945383590126,0.113806928307487,0.108608252048887,0.115181593678074,0.113135313129692,0.109808481003516,0.107612010495596,0.116240629282482,0.111246109131628,0.106023081594022,0.116181258443502,0.113661242472992,0.115977218412587,0.110234323086541,0.112207242485625,0.112505589025392,0.106096078389845,0.117400588444601,0.0995512963121996,0.10544476199149,0.101964327528949,0.109704279434872,0.113599930479873,0.101623935292515,0.116127414970782,0.101594437971234,0.123784403508127
05/05/2021 05:07,-0.0010371972093905,0.00496812789478733,-0.0055036999553916,0.00294114221443289,0.000672160319012753,0.00196169775638186,-0.00192532617540615,-0.00482248316250184,0.00377438823395132,-0.000223603044426879,-0.00147314869111673,0.00153692197461958,0.00137300092110211,-0.00679368124692489,-0.00210422489660358,0.00505687161550688,0.00245304023372857,0.00196906137047032,0.00733672619413257,0.00686593757440241,0.00675654390967735,0.00623457660285689,0.0068769224394674,0.0103016966498845,0.0115051112184866,0.0151350263839077,0.0180349316553943,0.0164775140418686,0.0197263470836273,0.0198724311773583,0.0220313044185556,0.0244444330014944,0.0273857026447786,0.0291524292489916,0.0342210625745488,0.0378530913295052,0.0395341442150241,0.0441346453026338,0.0409408840296589,0.043924782006677,0.0482607502690671,0.0536403631553349,0.0565725887805529,0.0659311748356444,0.0712891773721922,0.0715008343661555,0.0758382917947488,0.0811682513527583,0.0817681491662931,0.0859738523315517,0.0841929546292426,0.0867369260202433,0.0883889834120391,0.088024572729181,0.0857225433321719,0.0898312329227137,0.0874886731787421,0.087058487102097,0.0827046948859654,0.0838910818856834,0.0821023939686574,0.0848620950608133,0.0865772344144095,0.0911758611021373,0.0959070364616068,0.095272425064997,0.0995055545514648,0.0958789315809563,0.095278053146029,0.0912880208531731,0.091508486711193,0.0931941270977678,0.0919966426457277,0.0961713411129156,0.0922429304606366,0.0926135627600205,0.0949130627150749,0.100628243485733,0.0988670755349196,0.103379567770045,0.104280025310672,0.100803662517024,0.105847396312233,0.107855295879268,0.11374735968264,0.10961550468676,0.108433137029732,0.0998761082940234,0.0955563577848128,0.0926439333040397,0.0929101833978994,0.0994867500480358,0.100894353864603,0.0995608691453155,0.103377006530818,0.106796706528996,0.111724819143086,0.110933739008917,0.118516886819979,0.120322728820869,0.128672672852626,0.132454009527719,0.133453108219973,0.132156577695152,0.134245561068249,0.133334733737971,0.133865505143822,0.130555030848589,0.12940266272802,0.124924682133611,0.118779444865234,0.110610437091434,0.109505956061753,0.114143855160593,0.117453626994703,0.11995630708387,0.133088368252519,0.139743459642508,0.142259393500939,0.136773777073996,0.136353736553429,0.130925255894811,0.125161817044244,0.114609814692598,0.100383274171175,0.097111383872623,0.0998923831865045,0.10672092728137,0.110123684972868,0.1139887926523,0.117392436603002,0.115203169316493,0.119257737288779,0.127749003401361,0.134773505713583,0.141010505967321,0.14844482112232,0.137744148997184,0.119268132893862,0.102197500342098,0.107727445888981,0.122908593087742,0.128886606583952,0.122350325511688,0.116263525558142,0.131282568682434,0.152143252241876,0.173781561873995,0.190572606632046,0.201100892120923,0.208957996287801,0.212856537155554,0.214032586542955,0.214672219596783,0.212853607032038,0.208972136884488,0.208055489262109,0.204555879507894,0.202105669849794,0.203697465545612,0.209553585830924,0.213068964075755,0.209015956199695,0.207544356243965,0.213338910351971,0.220154588054618,0.222496029847263,0.222199404953938,0.224606519253045,0.223300566241314,0.224983963110972,0.228064350545076,0.226480283243225,0.223195886975278,0.221047243697906,0.219833698029949,0.216891875985007,0.21928448179182,0.22498976539048,0.228301672118926,0.218836071742448,0.217247983436482,0.217278194940139,0.218349992379643,0.218342338996801,0.218206162355041,0.218081552615263,0.212101864170569,0.210950528641002,0.207315508086213,0.196576313723113,0.180325572304648,0.171889836659933,0.193247184989446,0.209312877608354,0.220782951494613,0.219311795070562,0.217866837258872,0.221911607928402,0.232660927497283,0.241056623126534,0.242247772132761,0.231910975492657,0.224365777727708,0.225506084704438,0.230287810039824,0.235401367430236,0.245856638040731,0.25206307157962,0.25673206771747,0.256966621034551,0.25949891314963,0.257858508893969,0.253713200311121,0.250008795231491,0.260447429894639,0.264847556571525,0.268496667418123,0.270307046062604,0.274422043991194,0.283447319199585,0.285335190118107,0.283025500542976,0.270465295335542,0.26552319649673,0.26798963745748,0.270654526106305,0.272648578928846,0.27741625395576,0.281137392480712,0.281886240294589,0.278172872796584,0.27582849657109,0.276044052740265,0.277536907724648,0.281646136413312,0.284543617776819,0.286571557324559,0.286139128650921,0.281159692065561,0.278269285937363,0.277176878344492,0.278466976633265,0.274722410793116,0.273548806608427,0.276379410008394,0.277565666125996,0.276377068449863,0.270180596608725,0.271892704768029,0.278378831944292,0.284290931829234,0.279254872957415,0.279373064245921,0.282510406716219,0.281599054134322,0.279104350323009,0.275941738090251,0.281692360604817,0.284877598555297,0.283869931271771,0.285603166749173,0.287440570499238,0.286467546898581,0.290048953263259,0.289923460784099,0.286544446211178,0.283465741246728,0.281256990773885,0.272167052322933,0.25216121321443,0.239175667856117,0.249589823527374,0.263107300585888,0.26803338451325,0.269913764761823,0.280109921986629,0.280836184819839,0.275122496857576,0.267835748866233,0.271713636486034,0.275010237094622,0.279508273226574,0.282685079823243,0.280023693922438,0.279871589492316,0.281428248038666,0.278178840738465,0.273519146367199,0.274322384316225,0.275855619477408,0.266068458094316,0.263133801397748,0.26195576670538,0.264754186470731,0.266351161513682,0.26286589395224,0.263178969014397,0.274023789240135,0.277923928806904,0.271635577528523,0.267068132428583,0.266275585857018,0.270934024594859,0.274459087275737,0.270347648744494,0.274525518450169,0.275046066292578,0.272365202046952,0.266612163391998,0.264487364248589,0.263126450815498,0.265170340241586,0.258639154741149,0.239999564883263,0.235875088699241,0.240464389854025,0.244977966426322,0.256268949880186,0.262774111714058,0.264138373547675,0.264911459468446,0.26446007229837,0.260294490220783,0.266313430578742,0.27181079485687,0.268213989239517,0.261561567541071,0.248619585042961,0.247783574915393,0.260545921393014,0.268973900798706,0.272750288464138,0.268668698862983,0.272684039387665,0.273172200240021,0.263035297962052,0.258525888323468,0.261341856130892,0.265771921209487,0.270358582140495,0.274416649396051,0.267714345003962,0.262340802761168,0.266129939909631,0.266506206745044,0.261611635880616,0.255449224112845,0.252980367137132,0.256814284414399,0.259966291517026,0.260242403752341,0.260750836077973,0.263322313663423,0.263006015817595,0.263204677986574,0.261764557240533,0.261874237086139,0.259404829580285,0.259305385082742,0.263511703719512,0.262112092689524,0.261353520578969,0.260744308624685,0.260910561890627,0.258502288277631,0.257830786758051,0.260468956227181,0.262722884774106,0.259536350200504,0.255244896786539,0.253653636503629,0.253341867627229,0.254683521370611,0.25088376587985,0.254798730016594,0.253668892346573,0.255846809438911,0.255632013092374,0.2547437836881,0.255995610279038,0.253997708470701,0.254905767793856,0.253575094941542,0.251401397102955,0.251421294810494,0.252862253440942,0.251842549272636,0.251369487521424,0.248638003676377,0.244254888262011,0.242058043576332,0.241285302137711,0.241602345157721,0.244393298384892,0.246393336007675,0.245720621601908,0.244389713253596,0.242867892469774,0.242308195443015,0.241858620018941,0.24191235347949,0.241426257593518,0.241950049919496,0.244391489206666,0.245329380129815,0.248206720898051,0.251050214727158,0.251828092901628,0.254859104366864,0.252846423364795,0.25121976521963,0.248271080842298,0.24730924336187,0.246429392274868,0.240388771349541,0.233805334437685,0.223344934614417,0.222420402102112,0.222650015776366,0.226232740931606,0.230797981916446,0.232938695133628,0.233080296731624,0.230749487702848,0.231123555583633,0.232773354483627,0.23442598102047,0.234708738918873,0.235690156678184,0.237052299848198,0.236408820365956,0.23689714663477,0.2359818000531,0.236654250389088,0.236572664303555,0.238190862169689,0.238662547620166,0.241603706852663,0.242315941439626,0.24267478718403,0.240721601448197,0.2419301070536,0.240324415790855,0.23959448344396,0.239253869311592,0.238282826139307,0.238066723210501,0.23848324281293,0.238581344112634,0.238146782458334,0.235368455542644,0.23674071909312,0.234741746779717,0.235067190238829,0.233254789588993,0.233233769253642,0.233818235517726,0.235093202076557,0.238110756614755,0.238413339383489,0.238749272001637,0.238128596145638,0.237536247871004,0.236689455555386,0.234491253707714,0.23388744631766,0.230436262280318,0.231494866815672,0.229831843663875,0.22865501654199,0.226089037772631,0.225541365934285,0.223103845570027,0.222986185474189,0.223215820611617,0.224294217787014,0.225081682027554,0.227621846362648,0.227917117527846,0.228106347355192,0.229894879929951,0.231160799849996,0.230697251389089,0.233536076789743,0.233824220660015,0.235623652359023,0.236760090230707,0.235874113933105,0.234361514813578,0.234326502579085,0.232788543745731,0.232506846313257,0.233668587564119,0.233915971067568,0.234740136482084,0.234153206748433,0.231434159853382,0.228280348928202,0.22545866895644,0.223007379087409,0.222135827662212,0.221898206002397,0.222971939751559,0.225172182323248,0.224665402083237,0.225533914545593,0.227618415492325,0.226789201822504,0.226307389150418,0.220719984389119,0.212297640948458,0.207785279205547,0.208910811753963,0.211742047186297,0.216798426583513,0.223776981111427,0.229793983664413,0.232158917576293,0.232759433385244,0.233529673727203,0.235085847760571,0.234127990835447,0.234631219074237,0.235135682016312,0.236245434857962,0.23432474254345,0.235600565025547,0.233966438237986,0.234357573159549,0.233557948494871,0.236212457710674,0.234187513828183,0.233734023536145,0.232920806156813,0.233117120705261,0.233586116139525,0.23224061082987,0.232676914117017,0.232748421469877,0.232131462543589,0.232130992915109,0.232772310377157,0.233558187935735,0.232393113307615,0.233370796580396,0.232044269817697,0.232524262737411,0.23154811406413,0.230990197361073,0.229854898509034,0.227498993632263,0.2265205396055,0.223352749802444,0.215337160958399,0.197685339935036,0.18862010730121,0.181622254390202,0.176925224899689,0.180708510999323,0.188722306362463,0.192556717665386,0.196151562547625,0.199006803408074,0.200052519820399,0.199107102317391,0.199902106290409,0.2000085665136,0.204073758474112,0.206839228784042,0.210571248327752,0.210352368001624,0.210061377950241,0.206927083702703,0.205578295061295,0.201888555206714,0.202012445431122,0.202411999182221,0.203652552935296,0.205831536381584,0.207861758049837,0.210333354829677,0.210347433307932,0.2120969634795,0.211845778605161,0.212318955213326,0.214400355258744,0.213796568033642,0.214933497061156,0.215148309831553,0.215864951599143,0.212961053827165,0.21427905175025,0.213687499553135,0.2121968062011,0.209164029032675,0.204639783670439,0.193291910127171,0.18137699672479,0.168484323287,0.157346606070354,0.148042259857154,0.148033816473376,0.152864876696425,0.16248245377867,0.169532391443023,0.173625538714745,0.172282368132535,0.169538218123651,0.162953392252365,0.161184541042885,0.159462459590966,0.160780931975066,0.160283869925829,0.162869660115016,0.162317272204847,0.164502764386795,0.165502708607742,0.166980722273261,0.173418736597576,0.179607982896522,0.186442189371972,0.192408894150364,0.196049433147146,0.198595492379091,0.197491917814956,0.199452391905088,0.199207975957746,0.199428712190869,0.20056532188443,0.201280831424588,0.202709123432741,0.204937007368696,0.205851638232257,0.207861883801495,0.209578552370387,0.20932371744534,0.211575102895182,0.21235733181012,0.212137268145628,0.212670321017744,0.212519856348187,0.2136106041023,0.212393512699511,0.211793158036133,0.211837242984819,0.209866460837328,0.210966811333086,0.210177573247293,0.210422060492777,0.210992441635214,0.211038746431779,0.210399360728859,0.211882637995496,0.210626789018221,0.207799211500244,0.204787327981258,0.189867988507362,0.159608707717522,0.123825957958899,0.092882999173566,0.0729090078944955,0.0629487793221367,0.064960484970037,0.0758399801390845,0.0837364904130211,0.093848581974352,0.109945013912874,0.129267840709732,0.149414395618131,0.165222332497557,0.178551834080395,0.18732686444969,0.194044975725486,0.19815548650753,0.199627239430679,0.201342022846815,0.202546438771954,0.202690375397507,0.202628147621621,0.202883566577382,0.203069914824865,0.202765167511182,0.202916732500191,0.202098123953631,0.202946919633154,0.20262020284355,0.202309966993646,0.201102303046428,0.201918495292799,0.201651979568456,0.201533187029547,0.200817084681614,0.199739502074809,0.199319536627583,0.199166979288065,0.197469888546627,0.196000313450089,0.195106151802815,0.192936958145173,0.191259701895005,0.18847359912958,0.186424700325208,0.185723129581238,0.184918417762069,0.185361143514951,0.184369748069842,0.185398349538217,0.185281195671763,0.185583538074911,0.183692708064307,0.18412405336007,0.18481686035367,0.183404262443129,0.185873396222562,0.185193216999402,0.184736995902766,0.181741069828038,0.181349841041474,0.179933098688707,0.180053978275589,0.180630246419235,0.180011162245747,0.181171717272929,0.182891181974056,0.183539268218739,0.183551781242928,0.184481879869798,0.182118340833579,0.180241744293352,0.177557487783043,0.174777242065009,0.171511226858981,0.168333483094525,0.163807611311337,0.156458136774655,0.14925551931896,0.140762415119511,0.134209206872439,0.128688870760498,0.128211288720885,0.127080687916902,0.127074397840946,0.13025517030617,0.132511753333005,0.139999384560452,0.144317761847012,0.143646452714688,0.139925806221495,0.131588132060468,0.131583720972227,0.134300696735906,0.144148993025173,0.152034468771398,0.153213999986977,0.150705477589646,0.148141956648679,0.144679323196255,0.143480551957617,0.143833334630209,0.147564198850213,0.147896293845127,0.150387987399591,0.148982992500937,0.149357848164844,0.153249820109468,0.157270305884451,0.15853445986325,0.162004638740669,0.164662779436897,0.16600553741331,0.166528318576358,0.166909746141685,0.169164765285615,0.169998170302822,0.172108227284122,0.17057000959464,0.172460831338086,0.171781005553317,0.170798538454453,0.16950472218312,0.174549935278864,0.173807679074566,0.174486686244403,0.174366106944923,0.171100666218623,0.172154111652855,0.166223697503074,0.165702921740051,0.164901887129746,0.16609456830824,0.167013659856845,0.164321671830847,0.158544094890263,0.15374336805634,0.154983704462336,0.157340486899045,0.165714010283482,0.169936181903792,0.17007788192642,0.171018832279714,0.171363900479734,0.169239305805835,0.16965401836722,0.170624538300047,0.171331808386078,0.170849736572727,0.170622056646625,0.171150907566831,0.168038033409422,0.160704056017008,0.156955759007017,0.155423593417386,0.157043205528879,0.161225969749466,0.166230062539043,0.166617067393326,0.16753367251936,0.16751200381878,0.16655031164621,0.167769400401429,0.165820246471008,0.166458917378628,0.165700780434997,0.165631706170632,0.164659994022577,0.164095179805176,0.16444205675273,0.163940305881076,0.163584340017587,0.16472105520658,0.163730639613048,0.160551498304614,0.161424888131727,0.162072050939938,0.162286004321489,0.164236278404993,0.163571715459862,0.160950460058531,0.159652742896964,0.161303120011846,0.1579648428068,0.157384484352299,0.161002128213438,0.160284305034482,0.158224086887007,0.158058523159298,0.157576804725181,0.153446261253085,0.149915921702935,0.143550094315708,0.144200348093346,0.133767065129586,0.126271024308763,0.116376436628265,0.111736319470569,0.109932464588308,0.104938686587323,0.101475555781008,0.0983277267381018,0.0946362523424241,0.098685456719182,0.0975591052592434,0.105048438055621,0.111785404904385,0.122748917612326,0.132451913505247,0.125791339522339,0.121064664461974,0.110131149053072,0.10677152586249,0.0981915617429841,0.0971447892099886,0.0957183498639403,0.0954365411939397,0.097641528915389,0.100624258342094,0.101301026915741,0.0941964676393473,0.0935433530928263,0.0931840798165016,0.0927546575591613,0.0935689534124104,0.0915733636484768,0.0938422674903159,0.0920871401019362,0.100749123503036,0.106874063885987,0.11487366783264,0.116870359666998,0.117180018253018,0.11678600739319,0.114491049539025,0.111572888456602,0.106174641258493,0.104819362917284,0.107283757145392,0.1071232787106,0.107782849159832,0.10014890523717,0.0857371902568806,0.0761459423290623,0.0694084895607438,0.0587008864040877,0.0513253788102956,0.0379253940666261,0.0332745622000812,0.0267460095551978,0.0232480771516044,0.0215786093814388,0.0219937742485283,0.0263630883189477,0.0244591493891413,0.0239243790208086,0.0252657958139881,0.0320191210192081,0.0472945793115405,0.0448850222982526,0.0447500427242084,0.0467379566562384,0.0455877526649601,0.0361877264825955,0.0278157427510231,0.0269788477881511,0.0377390532524272,0.0319657818176371,0.0344103781411577,0.0362529423423704,0.0445155296493336,0.0416909177464224,0.0400984682172281,0.039275060816898,0.0369618019886535,0.0421393194457975,0.0402725841552438,0.0418023103332036,0.0414959175420624,0.0485206761763279,0.0475619267436634,0.0475802658293379,0.0493321155283814,0.0521112792866066,0.0577112094910883,0.0541729380620095,0.0511815913518903,0.0452800143236415,0.047544304523855,0.0519036920656195,0.0633578896897493,0.0580876180333373,0.0601462575261041,0.0675857815997642,0.063078698003462,0.0645249638256976,0.0672104591309911,0.0686436970620358,0.0811988318547087,0.0913103837023204,0.0972687367276626,0.101388663290328,0.0996706754076366,0.104264729594794,0.104656300336992,0.108546812620828,0.105535030280664,0.091544764538482,0.0905724495968049,0.0903048569551145,0.0843459652935615,0.0892084492030308,0.091652376246282,0.0951569650043703,0.101142876275257,0.101695819643081,0.0945974938648674,0.0957319472645002,0.106604879341103,0.111636745691523,0.111563173431771,0.109716391363928,0.114153686431348,0.115251191282396,0.113430639503837,0.117210445235022,0.119756044836199,0.124971615789987,0.123726384447416,0.119215602190521,0.124580276413954,0.124954530903318,0.136099661346291,0.127452785248425,0.13369767667229,0.126023207862703,0.124243690662164,0.128993825990889,0.125604894792409,0.129661599406333,0.135726203200976,0.131316604331937,0.11979208232933,0.130019529197895,0.133026481935143,0.13052197920804,0.127043310381744,0.124848469345722,0.134395630989731,0.130031860172825,0.127565066491577,0.118428740487985,0.118269694636467,0.122648176558598,0.126588622782319,0.124634223102218,0.130771672175104,0.118869604877432,0.125888706073434,0.113314291334348,0.125572416204096,0.121253017274049,0.117999273618585,0.129174288380829,0.109813801912366,0.125686827784949
05/05/2021 05:12,-0.00142004221000043,0.00160439072563702,-0.0041881953635733,0.00215502782175614,0.00140522849083224,0.000553554926327177,-0.00113974548384028,0.00262837771193457,-0.00291931688281926,0.00442960622255458,-0.00405556034705413,0.00143232274887892,0.00282585910198997,-0.00186586785078935,-0.00271549518721782,0.00116598696138145,0.00231318480321112,0.00669723199796664,0.00337860355752992,0.00672083804909544,0.00552686077459733,0.00688538882365734,0.0104672619985672,0.00943927313169545,0.0145200137649769,0.0147087431462423,0.0176200144998332,0.0202081491432823,0.0216027556753392,0.0264880768492137,0.0269792351378263,0.0310330163998226,0.0325506292259317,0.0354652495232989,0.0382024462070577,0.042920062335768,0.0471726763923588,0.0436100641784087,0.0474658168535878,0.0486211336219768,0.0546816303618324,0.0596591927836924,0.063669316797312,0.0672404678346938,0.0746951161675298,0.079667290649721,0.0822580625310268,0.0893586224704972,0.0931481047325333,0.0923909163009654,0.0954444781661256,0.0962832654000747,0.0940213710867152,0.0962873842557614,0.0995967200264742,0.0955797821018919,0.0972116461143336,0.0936103098790264,0.0939879952535289,0.0900476707774672,0.0937981739566751,0.0977861646706464,0.0987753592321291,0.101723061795699,0.102088108237146,0.105812789726359,0.105341787101331,0.108717417097606,0.102145101224085,0.10205490965737,0.103567183020644,0.0999157221059538,0.102633376406531,0.101134572460929,0.100208721714064,0.101411007361424,0.105165209484039,0.108952120688779,0.107726901557246,0.111343443081943,0.112245709306439,0.112187737246545,0.116176196663396,0.122959959828865,0.123538286969166,0.121661319810509,0.117861553291551,0.110177640817435,0.102480661720798,0.102429180802331,0.102717527474344,0.109784901261031,0.107147313856337,0.109967883165321,0.113880875122926,0.114289119751148,0.120947114063327,0.122018397850048,0.127211249075152,0.133036701492699,0.14135274260421,0.144667175586774,0.145056102402752,0.143002375894291,0.145608443799743,0.146238876503363,0.145264985747891,0.144907217621575,0.141593520001326,0.134717777825526,0.12775984707559,0.122032456747698,0.117797669120905,0.122390356719383,0.124942849843266,0.134014128432643,0.143982872061354,0.155943885776808,0.153872829426221,0.149492407801024,0.147487094632961,0.146677624919821,0.136727699680421,0.123521642374107,0.10945205348304,0.105492250580628,0.109405463497297,0.115856278197445,0.121348649998021,0.127142397455862,0.126643645223735,0.12832282289838,0.129978304082995,0.137841893325358,0.147127684631453,0.157294446717633,0.161511373464774,0.152493870462637,0.12790312991796,0.114147772891725,0.116785132951653,0.132619475958942,0.141074764965731,0.133248043401426,0.127557196069108,0.140155435471273,0.165601721596458,0.187507315717934,0.205511926067091,0.220389203178486,0.226573792749625,0.235131244736808,0.231777229451238,0.235203276804341,0.230977495692117,0.228553583318502,0.224401894799646,0.221248221649282,0.22079135161859,0.222848795416795,0.227656431644475,0.236822867998129,0.228704622359647,0.226544324866244,0.229880158970878,0.238283729647853,0.241278603682903,0.244068140896935,0.242991807093223,0.242513226856857,0.2422609151176,0.247625470086188,0.245219832392707,0.239935952884707,0.239392452183896,0.240388361548117,0.237457905867578,0.238808382188567,0.246583567319668,0.248079338250634,0.241360171671076,0.23418577705092,0.236895786150354,0.238199177074677,0.238987697991643,0.238283178768071,0.236582609353355,0.232676971675171,0.230591305253486,0.226564340178183,0.214060092873279,0.197358125840468,0.188142642390002,0.20851510802135,0.229047960734514,0.23976559636984,0.242417347188641,0.235533294872263,0.245148571668929,0.252886058586433,0.262345687806295,0.262257810783967,0.252592114765,0.243242961339973,0.245376533145855,0.251700217329938,0.257006158579954,0.266058505730995,0.275884440168024,0.278613503063568,0.279685345198279,0.280885095192232,0.280812907869603,0.274411091686727,0.273815432764793,0.281414115782309,0.289535280239966,0.292437147062538,0.296116538266886,0.298953322503351,0.30947117459628,0.311316669110083,0.30630068556344,0.294461892974564,0.288560096424042,0.293688327051407,0.296136144133931,0.299044676956946,0.302762628531968,0.306907178955739,0.307251838197503,0.301959393104001,0.300478216451968,0.297927267952877,0.303193000134183,0.305822928804655,0.311065832402702,0.312530749865969,0.310241761993659,0.307571075292045,0.302546731579606,0.302182135266424,0.302593107693107,0.299233273526032,0.296495225707166,0.299738084197742,0.302214741747183,0.300724915889131,0.295905048007547,0.294677194308672,0.303079324558772,0.308420566157013,0.304208828521045,0.303087635655435,0.306256438303101,0.307178394768828,0.302375129440836,0.300516212420152,0.305081993517221,0.311291638245806,0.309323247807946,0.311303978760751,0.31048898345041,0.313586141700868,0.313025714288086,0.313728922837984,0.310888423463798,0.308406059634015,0.304651818213788,0.295656669170078,0.274343408871284,0.25877724096008,0.271694502510937,0.286810367200131,0.290458772701232,0.294856696681997,0.302150657722139,0.306030540904796,0.296859188390022,0.291162382681118,0.294123831645197,0.298240653352052,0.301309719788216,0.305184220178323,0.304418962172841,0.303094683447749,0.307252534864706,0.303395529469709,0.293929934812665,0.297965938664963,0.296910587807716,0.289217035855915,0.284384642268895,0.284046916161139,0.289222950381197,0.289548983480028,0.28523678092682,0.288597794963699,0.294438314323972,0.301314557934288,0.296023748118737,0.289630707677105,0.288827068074927,0.296357963734437,0.296155316818983,0.292855269899321,0.296171270618498,0.298814643727778,0.292104958982358,0.289093366075161,0.285938568380443,0.283070185087626,0.286431052488197,0.282998885830895,0.260338663991748,0.254644620063078,0.260501189410658,0.267811667871291,0.279404978728643,0.28462349400754,0.28537956005315,0.290351573351362,0.286389496115871,0.284670765406719,0.289946622101019,0.296080287784261,0.291330858439507,0.285432991462101,0.268526608222625,0.268047359222462,0.282342822441093,0.292951432850984,0.295671521824665,0.291919061568477,0.29715880968223,0.29466789073502,0.284989512109461,0.279898191294358,0.284328991249866,0.289201730016002,0.293113334243522,0.296197400399576,0.290773999352849,0.285403907328863,0.288325856886086,0.290116850998687,0.284748863123093,0.277642955154206,0.274959303393899,0.279316888231188,0.282286032776883,0.281690368211299,0.283831586468456,0.286397268064443,0.285624187914681,0.284285387506144,0.28605980295458,0.283591220421616,0.28130931825196,0.279998123419634,0.285566273612409,0.285845774915368,0.282947161632763,0.283492741695753,0.284559781100951,0.281555557793736,0.281013713374386,0.282129093675306,0.28303889107673,0.281155376028703,0.276904456875388,0.274584220790387,0.277161266778196,0.274021456647068,0.273142579492438,0.275938244810281,0.275769332588774,0.277049094723691,0.276658030628181,0.277240334522891,0.276700856300458,0.276031991837578,0.278303813930756,0.275730600838055,0.273089380147312,0.273613969849033,0.274596990789851,0.273581605097272,0.272378228624337,0.268928776633137,0.26530517753917,0.261474631817823,0.263139591600486,0.263865364344589,0.267380294495138,0.268209465434671,0.268237837465444,0.264881645950463,0.262585466024704,0.26433149295322,0.264401386129261,0.262810832440553,0.262344100902478,0.262969952419545,0.265198099062921,0.266426493265906,0.270110647445023,0.272634326504224,0.273378754432832,0.274402036573028,0.275956577317007,0.272452182662717,0.271059472976309,0.270182754887995,0.266705745671975,0.263349631137536,0.253230421337246,0.244426176120705,0.240387098366848,0.241745864240552,0.246180906720735,0.250223386667421,0.253769857600408,0.253290955476431,0.252301374977513,0.251067160118404,0.253502776004388,0.25336968424791,0.254770791269282,0.256308886766324,0.256623698841198,0.257292435232013,0.256498677286934,0.2573657106006,0.257049888135647,0.258129709828463,0.256295098250584,0.259524712978708,0.260961455119438,0.263152618475521,0.261675663721644,0.261968024099061,0.262276509473556,0.261871303507665,0.26014188407334,0.258686085700255,0.258990908015875,0.257879615642444,0.257482796252821,0.25798059585658,0.257435814414655,0.256698801576371,0.254779000871935,0.255231809228161,0.254017162336999,0.251566814209983,0.25204627295827,0.253377888481222,0.255886847459812,0.255696870749296,0.258040176832215,0.258149538696435,0.25876756908341,0.258274120046065,0.257409778746493,0.254104119247402,0.252340213887373,0.251586263838228,0.248363412062384,0.249085395492981,0.249000662931258,0.246057907558723,0.243325848145929,0.243345694975897,0.240937834655731,0.243301922146262,0.242899764610375,0.243852830359918,0.245340623937906,0.246218537222441,0.248476760989424,0.250445514371835,0.25031156304929,0.25068604721834,0.253393797909381,0.253931685171449,0.255095104329887,0.255115005580924,0.254777653335413,0.254780259506286,0.253672450310149,0.253272858037994,0.254810655759032,0.253183599133339,0.253568049625449,0.252249670755637,0.252798382511995,0.249010251437993,0.247034362986987,0.243716247430881,0.240443614018629,0.239843344486057,0.23822814837746,0.239913422820437,0.241201736722596,0.242878081334584,0.244822323106283,0.245767842515226,0.244322482950138,0.243065822716375,0.239799078494109,0.229398471749066,0.22520222417752,0.225540317476273,0.229070494604306,0.234512217298322,0.242832095682527,0.248398648696191,0.249925990641234,0.253326192354989,0.253877810885924,0.25324104767155,0.253708460510807,0.253797057028627,0.252552347924801,0.25304253130071,0.253555438591334,0.253320703466988,0.254074163370193,0.253757466885134,0.25365122430111,0.252933939462541,0.252574162049055,0.251775532448952,0.249363047860332,0.251463270883716,0.24963561245527,0.251968826775824,0.250773000832629,0.252747909149212,0.250461478868729,0.251485824171842,0.251915919818284,0.249680044867084,0.251481503721924,0.250905180648206,0.251111747227179,0.250473373710171,0.251929434085809,0.249508231580921,0.247466370196113,0.246707105137878,0.246516491985143,0.239003620330547,0.23165067375062,0.213481347526157,0.202539979608518,0.195037897814393,0.191085104612696,0.197292243499107,0.202518501147978,0.209205858784803,0.213548321223052,0.215305158183544,0.216337429644385,0.214409876476765,0.21655918934414,0.215336527543517,0.220424805382559,0.222204922594929,0.227845274287205,0.229691268538796,0.226653823006325,0.225513828164011,0.220717103100667,0.220009380943714,0.218066056774903,0.219178062422151,0.220597297139695,0.224000333336983,0.226602898235638,0.226777437635467,0.227097963612007,0.227543057753369,0.230203994250134,0.229602165722151,0.230622381200521,0.231622329524463,0.233014385078895,0.231950237314557,0.23373576813081,0.233322207537506,0.231683963267462,0.230512234918353,0.229085462522413,0.225956307036939,0.219891451544975,0.20877730182931,0.195077872003866,0.181414022117023,0.169140415576681,0.161018050190068,0.160076613244114,0.16559274702822,0.174516942937298,0.183646922089813,0.187787756622961,0.186368283523676,0.182545442236352,0.177851871646587,0.173308064450104,0.173555874409916,0.174532695869661,0.175745823623341,0.175358081456547,0.175519856700734,0.177989096308031,0.178509634247641,0.182486004525284,0.18696936611224,0.194356035497448,0.20024588188903,0.207679841947541,0.212291763295312,0.213612188305077,0.213941548882112,0.214653019733089,0.215970135076205,0.214642832719586,0.217099559280565,0.219521159018115,0.21932731783074,0.218980194602124,0.222241237676686,0.223758011358073,0.224967508192731,0.226437603597914,0.228605629660709,0.229448848195352,0.228764801370392,0.229519495462981,0.229625919676442,0.229601705599124,0.229756551958901,0.22808189705362,0.22768073527957,0.226630228067977,0.228270563793356,0.22660779659051,0.226774252658443,0.227937793011993,0.22821663814113,0.227333895926613,0.225631201302859,0.226515858710138,0.224784546969106,0.220799355497215,0.205281451410766,0.173597818418346,0.134587949711984,0.100122690468937,0.0792632136744356,0.0685709974403583,0.0713490273963911,0.082691206388841,0.0916231120206914,0.101897959124166,0.119787563422834,0.14016566672238,0.160261952545021,0.178347727130715,0.191896447186842,0.20301622752912,0.208747859438468,0.212927119428542,0.21420008997009,0.217675595403086,0.217897072526163,0.218497756159419,0.218425892945827,0.218905244401578,0.218882228581826,0.219577001888256,0.21886749080402,0.219438889216721,0.218317537537329,0.218964894226466,0.217946985971896,0.217937832597102,0.216915435156354,0.218038703832434,0.21645057072916,0.21721592416091,0.214820518904842,0.216127530125817,0.215028663096252,0.213443531227522,0.212704670203495,0.210726521037641,0.208793550490805,0.20446256254234,0.203637298502729,0.201828672334818,0.200299092627373,0.199234294470755,0.199681582718477,0.19951321187647,0.199391717420248,0.201213192192727,0.199182435246674,0.199962490137104,0.197148440825184,0.198503276684995,0.198862260816891,0.198807555183183,0.198797507165119,0.198890536137583,0.195164912967854,0.194493609642105,0.194798012432865,0.192963015333715,0.194066443416841,0.1923223229776,0.194918554366872,0.196174215074442,0.196767751589538,0.199456669230968,0.198840237558205,0.196994758959296,0.194463070100305,0.192645698307872,0.189378288255924,0.184761235357291,0.181531307280088,0.174764206906931,0.169179875555291,0.159414316119101,0.15272255678123,0.145316449754126,0.140729951711539,0.136737518067769,0.136695351070625,0.136928129949524,0.139752946711578,0.144412141703785,0.150728535518854,0.154651318717319,0.156731722888588,0.149706363126973,0.14341487514921,0.141472511678583,0.146423598272654,0.155890046868849,0.166000632336634,0.165877615710072,0.163477363052612,0.159372353727538,0.157801190728339,0.155331622617485,0.156211760814947,0.159162747224659,0.159776251903288,0.160581823158239,0.161626239007302,0.162431078300478,0.164955951419809,0.168786809860051,0.172514297861359,0.175689850570556,0.176369575911131,0.179412395141539,0.179255412327157,0.18154744712701,0.182759124771331,0.182802767542349,0.183444738867385,0.186239881540913,0.18452076757436,0.184147961765934,0.18450806092535,0.186004031587535,0.185948281427966,0.18728980129476,0.188245294217484,0.188572693364688,0.187031980965923,0.18317926147832,0.180815624140303,0.179470317013933,0.176908267615889,0.178942590705345,0.179411780749455,0.177549232749408,0.17176372252447,0.16571176449314,0.165867350824961,0.172421879300182,0.178588838563858,0.183372555388621,0.183481411757668,0.183264025593671,0.183954894421431,0.184540034203918,0.182278242384168,0.183455799647976,0.185226687137777,0.183344394608342,0.182388185547538,0.183414414562703,0.179252630450662,0.174745491080035,0.167549025585905,0.167498500707971,0.168013932621269,0.176901004849007,0.178683607130522,0.180079072701685,0.180097423762445,0.180666786353533,0.180868721306881,0.179925956022597,0.182463504295106,0.180057795123164,0.177751174087291,0.177102581644848,0.178079647488146,0.176364091810099,0.177328963283421,0.180077944758075,0.176835837350713,0.176833952417074,0.17289480395548,0.175102805675123,0.174607516407517,0.173049277460124,0.172686253940527,0.175364075238923,0.176030821219082,0.174188030072225,0.173996327222166,0.172576155088722,0.170199204277825,0.170696708498527,0.171783915882918,0.172757121726899,0.171867259277989,0.170783056991726,0.168513597132368,0.168251003801323,0.161475170306453,0.157917209897369,0.148654177336617,0.143352850759886,0.135232918831892,0.128375249874935,0.120792764604198,0.11563360343298,0.110824989985495,0.108767401789045,0.105021083317973,0.104579374452081,0.107474275595718,0.105424916320168,0.112808619154647,0.119999022206583,0.130814287012947,0.135649017906992,0.137032325577715,0.130917744520975,0.120003145141608,0.111329460626407,0.110438508525194,0.103478402836917,0.10415153749203,0.102079433831925,0.107982512311247,0.109838947214388,0.107298864511517,0.102732841602507,0.100078229922328,0.0988068051145694,0.099792845780537,0.0986047913237438,0.101036335094724,0.100015159413012,0.101125840653666,0.102955198957778,0.112990385774474,0.122661273114901,0.129173854012099,0.125033751379486,0.123350458714824,0.121620038447912,0.121506539654151,0.112104423491203,0.116159283297502,0.111351091044282,0.116842201578198,0.111569953544218,0.106754739239871,0.0965372082093998,0.0803109314139348,0.0713652833532959,0.064079404586359,0.055029316101083,0.0449406188607815,0.033297775284,0.028756802053598,0.0254418410523463,0.0255282219592547,0.022659723020265,0.027853405267093,0.0275594256383577,0.0245528249032992,0.0301787658366905,0.035803639186802,0.0476929290014708,0.0561773005615628,0.0505296701891832,0.0472279637714131,0.0422636062047728,0.0413015325163746,0.0364273563398446,0.0405348455309048,0.0320583719162495,0.0371312538496538,0.0339300655318107,0.0388355966603072,0.0430796952704273,0.0515653822301445,0.0387162889911399,0.0403748795142302,0.0489047910164777,0.0442294638136577,0.0513855897478067,0.0444591746958062,0.0471743226646865,0.050731479955481,0.0543431383735069,0.0467170558904657,0.051244125531837,0.0514518710328706,0.0513872914772918,0.0651348690795898,0.0567720690305801,0.0513774902922076,0.055175349632517,0.0644562916585373,0.0659569628268709,0.0689541737305558,0.0670865063041365,0.0695198303822034,0.0742704732160917,0.0740891879178656,0.0737801429560777,0.074674778776108,0.0856277606824526,0.0961900049059896,0.106637987345486,0.104925285147723,0.113117122090725,0.11547936425685,0.11635253965835,0.106187351827037,0.107821308651332,0.0982593184267149,0.0976734807144112,0.0932935791313108,0.100604846353359,0.0889295565741874,0.103367986490372,0.108106168636815,0.110076226748627,0.105532536810499,0.108149161571259,0.103394140745047,0.117029922350901,0.115672173011449,0.12064277596521,0.116769052658728,0.128054790651111,0.132616242439199,0.116051401160259,0.133915944948264,0.126866642220728,0.130372208001167,0.137277930891636,0.129579633306403,0.139957742644448,0.129110208746269,0.144125285767289,0.131692983719302,0.132236075582104,0.138975083603413,0.131551566721684,0.143780412891229,0.139152811860226,0.136596637762905,0.137588258240738,0.130471220489286,0.142240818914402,0.133161885035064,0.140981512946192,0.136400636219969,0.136362639860855,0.134948559379249,0.134643471739708,0.133156130607445,0.132518246952368,0.134362827936803,0.13715848762706,0.122641879548812,0.131871997797809,0.138636948466703,0.125731106134379,0.136845567848308,0.132884632681747,0.131159949191045,0.128233305544865,0.144333007689227,0.138543067060772,0.141032324645981,0.138725052880991,0.122528707760499
05/05/2021 05:18,-0.00127465693870868,0.00199321374186197,0.00218188404430174,0.00666722179096201,0.00137046422349972,-0.00105608620436946,-0.00124785947393428,-0.00333033020805573,-0.000964024636297726,0.00300642851130001,-0.00290755529395798,0.00196747640499723,-0.00469534794656297,0.00454944398608039,-0.00189394888751711,0.00292120419353393,0.00430694225447368,0.00756240695784318,0.00150902858356004,0.00328718980328236,0.00332116079381362,0.00448511861933905,0.0106001529569822,0.0112982015964097,0.0172098771509444,0.0160757225319075,0.0203321410878505,0.0233118262604528,0.0253124555934531,0.0287493111143947,0.0276981119605945,0.033913066760871,0.035418291901785,0.0409777343262122,0.0417979653666793,0.0470562183406552,0.049066604678092,0.051542327791031,0.0513085514520728,0.0525541333936673,0.0577489112256884,0.0644054184800276,0.0687056975387394,0.0745378701872153,0.0818729328652937,0.0864199563084647,0.0866724110304506,0.0949455457917721,0.0978809691674111,0.102431925524796,0.0993277640580215,0.104866537280226,0.102064755986957,0.106559284994544,0.1038582627517,0.105145813597644,0.102197738935649,0.100356819669159,0.100752808569334,0.0996428765829323,0.101604372969054,0.105495760710256,0.107822424944314,0.108744159135948,0.112462420647996,0.115154347422741,0.114345646382942,0.116673945934861,0.108792262668858,0.110944227582476,0.1089613556028,0.110313386737369,0.110021574287236,0.109894320260908,0.109449957803531,0.108292383379569,0.114482373548137,0.113864321815936,0.120103804565599,0.11688844567428,0.118926945587192,0.121296445349446,0.126689748752983,0.130611430804867,0.134168375923367,0.132209610672236,0.127847119440113,0.118956160102517,0.113932739459623,0.108440001800643,0.113896133547106,0.117962242670006,0.119435683354221,0.118542573967281,0.124400103550573,0.125264956039757,0.129741225044017,0.12969502161401,0.137272840234146,0.145920974880396,0.151827396331481,0.155984354004012,0.156907288262086,0.153159033699521,0.157087875265145,0.156067371557128,0.15622623666457,0.155632699925226,0.154795356267883,0.147737024227397,0.138657024265928,0.134890410730031,0.131421594243259,0.133409520135667,0.137768523663272,0.143150510611124,0.158610634063178,0.166329791145573,0.167558006006134,0.162682116681032,0.162505575284221,0.158313367183577,0.147468879542966,0.136111358943441,0.119789788943099,0.114388502712574,0.119493421194869,0.125740559050766,0.131170889139991,0.138495164869198,0.138817852239229,0.137206594757369,0.14054323191474,0.152143878297992,0.159173573113075,0.166781804198242,0.176090425195696,0.167667595342437,0.139581591872907,0.124802346892164,0.130070116380336,0.145025840514969,0.154977155859921,0.144228101245377,0.13852877562737,0.1562914003226,0.182440767871866,0.205891842811357,0.22708930116992,0.240867391739042,0.246272851829639,0.25279140756447,0.25605081745046,0.254404983181595,0.250544278819864,0.247728998842724,0.24559937113474,0.244323494502951,0.23932183459332,0.241815394753403,0.248337459667909,0.256578417372805,0.248340562263641,0.244168695525794,0.251004651100054,0.261316485733903,0.264663171630604,0.265339381820249,0.266475056742258,0.267212551526453,0.266758719360473,0.271422664694205,0.270288268690363,0.265402095394684,0.26146562346732,0.264239564982328,0.257198960592707,0.260536887834898,0.267965613062033,0.269642745596398,0.261645758007772,0.257550754997236,0.261120626877758,0.260407070497644,0.259927128562237,0.261354634280117,0.258723676482268,0.254306864432303,0.252539926344655,0.246643372820773,0.234444538741517,0.214547715559256,0.204790437295643,0.227309350338409,0.250219171630374,0.263831753573019,0.263016550274166,0.259371377124059,0.267076928034841,0.277804967366242,0.289141511141122,0.287783063573208,0.276602374774209,0.267825406744568,0.270095887070776,0.276024952823029,0.282486158399061,0.292418918374972,0.302154862059306,0.306708030312284,0.30709060298422,0.309246019743141,0.307475774655636,0.300444601243908,0.298969547858529,0.308886934075988,0.316803615608444,0.319906270195651,0.322464614429345,0.328053494165384,0.338645206333631,0.340717219561411,0.335575319361886,0.323281076237413,0.316761316085266,0.321730440819283,0.324168781137422,0.32640606414362,0.333548031535504,0.337442596305369,0.337348083188828,0.332755810499401,0.329494624187627,0.328304899714384,0.332384073789013,0.33737098999621,0.339945049506155,0.341994183123868,0.34099563363858,0.33560482845451,0.33142868685422,0.331159980023641,0.332421983477024,0.32780809818125,0.327190336154771,0.328455733227871,0.332562155108626,0.330403350169016,0.32425113719024,0.323240510977851,0.333613258075672,0.337748347299429,0.335637277687453,0.333294488314874,0.337866065085826,0.336803961559813,0.33455078660889,0.329639570513793,0.337161543000413,0.34222358546844,0.341109531752392,0.34239832614222,0.343016109385352,0.34264899783221,0.345996567359709,0.345570665073462,0.344025641333955,0.338706037382927,0.336074693867182,0.32612705244462,0.30160500007556,0.285755903484464,0.300051909417594,0.314316069472247,0.32141351141441,0.323200804931818,0.334593055565993,0.335385414424674,0.32958544976398,0.322881141629119,0.324608491269205,0.331118479856424,0.333310733732869,0.339476172631367,0.335806700145226,0.335331640716586,0.337126174509617,0.335097583477746,0.326185753596198,0.327434964855038,0.330184578809922,0.320002646412664,0.313915505259788,0.312328993938413,0.318711962287273,0.318863312823282,0.314463731636369,0.317492009917322,0.326791333453141,0.332380302310366,0.327335730225527,0.320999125024302,0.318860178175109,0.327402018269266,0.327616997818018,0.322941623810826,0.328455099751756,0.332610404992345,0.324348816392519,0.319812615358673,0.315693408235372,0.315131367363468,0.318256320147482,0.311948243185386,0.288477350949999,0.281699172566232,0.28983638884459,0.294975418094713,0.306745335123485,0.314314870528013,0.316764402623205,0.319069371959869,0.317376476226634,0.313267428745317,0.319221544843147,0.327013015811763,0.323781206625947,0.313348158727674,0.297837980340656,0.29777893294071,0.312593522574423,0.32415771924429,0.326921334984493,0.326008944867396,0.328784051454986,0.327509661665501,0.317443738173867,0.309067007299457,0.316606652614832,0.319290169547509,0.325443528818688,0.328340669514899,0.323167402016658,0.316278261572498,0.321011485715965,0.320876165893088,0.314393916265392,0.306652128255319,0.303974069318341,0.309007372353813,0.314013813074562,0.314217961338518,0.312691020884795,0.317293446303471,0.317789680554898,0.316554394916248,0.316008673450529,0.315519345725718,0.311407408467936,0.311788222074162,0.316153795934773,0.315883518584831,0.315448601529831,0.312676197759249,0.314795828431465,0.313692613869752,0.309692315378311,0.315293985273188,0.315018278866252,0.311940863779821,0.307741615008308,0.305528308802356,0.305778770381298,0.307014129063812,0.303129098628337,0.305487493073607,0.306663565633961,0.309899807578161,0.307915431569213,0.307348554939876,0.306117076132002,0.306567610963726,0.308155213730877,0.307087467229257,0.302690400691387,0.304892881888379,0.304505712515922,0.302903710197625,0.302854558766886,0.299497694875998,0.295183761110866,0.291815347908234,0.29124498480725,0.293377952174064,0.295652243643627,0.29732418885424,0.297528251014371,0.293197129429234,0.293820880136077,0.292850912945695,0.29286088823208,0.291201730897654,0.291491831859297,0.29207971326957,0.294792850739695,0.296826598719711,0.299842793885508,0.302401100860658,0.304749230941443,0.304051917268247,0.306542149154095,0.302712938854386,0.301519180153746,0.298556831634549,0.297598663221353,0.292331059535078,0.281374618506229,0.272141743158438,0.267252681358008,0.270157505304138,0.273116484981256,0.279829682414191,0.280731833428605,0.281167719730905,0.280107684873773,0.27987297509096,0.280619792802747,0.282657798101447,0.285395385499782,0.284840015879384,0.284334421616808,0.286447062432761,0.285426661112975,0.286404061734864,0.287282188391629,0.285953968029727,0.286663449879405,0.288580355677764,0.291314615452975,0.292864040744215,0.292527182874849,0.292864228465254,0.291183206550429,0.291403957688338,0.289969149115748,0.288299199186071,0.288421828233605,0.287902027770468,0.288689308740121,0.286560283899024,0.286467439478131,0.284769714180319,0.284993825389279,0.28378472443882,0.282072203666619,0.281250680535958,0.279835403222372,0.281925832334709,0.282532196641299,0.284781887649774,0.287675476169215,0.2873409547187,0.288727412128018,0.286509532125044,0.286065217837091,0.283321147981251,0.28160375212424,0.278738597273269,0.278606885726464,0.276994330043995,0.27660766877593,0.271948145023427,0.270686417676083,0.269664923124604,0.270018413951195,0.270192378015336,0.269778232282183,0.272142018810103,0.272297275808242,0.275363625442203,0.275253347562433,0.276339517051955,0.278234737506078,0.27903552620464,0.282415999822172,0.280967669618344,0.284666447156486,0.283162276794065,0.283602552026067,0.283713183092025,0.280759894736388,0.281055804805696,0.281074151523876,0.281163729654452,0.281710652508416,0.282959960780054,0.279036199431201,0.278576457623628,0.274227747171095,0.27087836153364,0.268646895859659,0.265352341646938,0.267137010227581,0.269094967912799,0.267837751262468,0.27120171929614,0.273401775855268,0.273198797368933,0.272351233301821,0.271316003513126,0.264991661950551,0.255032909656484,0.24997476291506,0.250527177398295,0.255022552140766,0.261480096739332,0.271508613344517,0.275187837559187,0.278778412649924,0.2800675757046,0.282303317803703,0.281188627816035,0.281895999326779,0.281185232755321,0.282879651703494,0.281887814455059,0.282590978322023,0.282407399742671,0.283067032523669,0.28266834230601,0.282143109707865,0.283273527333008,0.28199730280855,0.279750689415396,0.280809746090128,0.277775550432654,0.280023072276608,0.279042200123435,0.279701550869378,0.279895495979878,0.279016062783463,0.278326736399125,0.279097566107527,0.278100311279465,0.279884472788078,0.279851351701691,0.278080952185898,0.276804151757929,0.278500097207441,0.276568284355509,0.274567565304287,0.274422835811362,0.273244280422149,0.268497959508136,0.25550564529986,0.237145215341392,0.226207172904873,0.217494213445734,0.212122954818641,0.217173202219529,0.225839257958799,0.231995810854728,0.235448767346579,0.240285186733622,0.239715312948298,0.239860111882396,0.238935284392586,0.239457463091431,0.24315934893323,0.24885150282757,0.252334809942276,0.251904400273485,0.2525744654996,0.248991336221417,0.246104007053512,0.242773936981121,0.241870733012923,0.24336088392758,0.243378181593919,0.248512974653913,0.248715515204539,0.253366387465575,0.253301763151039,0.252890692614655,0.254516325975136,0.253881969423366,0.255244671240472,0.257312881758837,0.257624680825254,0.257021546278532,0.256187158558673,0.258093947389968,0.254933813808701,0.255252547520979,0.25401336168843,0.251828849572379,0.243230399619528,0.229873863043416,0.216011647742529,0.200742723495167,0.186855869395312,0.177478963987669,0.176592913314392,0.184160009270461,0.19332650112533,0.20376565537293,0.207274200009515,0.206891937461544,0.20289451599623,0.193731441686495,0.191476011865243,0.191081739428955,0.192792894607951,0.193217061459677,0.195358646614104,0.195720472719225,0.196478629820344,0.197850355998958,0.201380107695008,0.207817594664847,0.214885665765798,0.22243825439237,0.229699860453567,0.234386372816887,0.237881839004867,0.235675345269239,0.236195175896442,0.238145148435897,0.238117351164357,0.239295443347673,0.243134862390943,0.243311823604122,0.244477914851588,0.246712156270894,0.247052964186238,0.249223614802176,0.251598561641823,0.253064465322935,0.253281756574218,0.254063778364705,0.255858112099872,0.256339953198149,0.255316099392403,0.255658544668047,0.2547292719185,0.253637204490573,0.25248644683927,0.252257525033264,0.2511602372139,0.252762497981824,0.252244063319034,0.252013416074857,0.252173352490793,0.253400124894913,0.250998882124543,0.247605440266247,0.245212854660273,0.226546845556912,0.192416141699687,0.147756993873216,0.111888939340083,0.0871361715079323,0.0775066064800232,0.0793138133672712,0.0907477865804948,0.101555539777836,0.113604192028661,0.130854381805573,0.154786551830755,0.17863738745265,0.199856441633067,0.213237817245526,0.224510892215685,0.232907684815094,0.23687242362649,0.238450291235567,0.239787567905544,0.24204026966389,0.243568837401726,0.242717855174816,0.241716169684121,0.24302870311387,0.243585767585591,0.243311821835797,0.243130118372968,0.243038256859926,0.242362522867483,0.242127498930357,0.241995750315033,0.24201602966424,0.241528957547374,0.242175719004879,0.240737223292787,0.240365070889808,0.23932919688882,0.238285378710426,0.237132841572374,0.236246235365376,0.233694501718548,0.232353768593396,0.227519088907179,0.226498919043215,0.223600718650508,0.222643495623493,0.220644652623291,0.221234085225554,0.220461320640716,0.221692373865613,0.224259088710485,0.22203086199509,0.222137423834363,0.220664055900321,0.220351649080191,0.21983516440573,0.221886882704864,0.221559904512546,0.219963224555691,0.218118884433741,0.216405376507679,0.216314997803357,0.215931090620993,0.214793535059521,0.215413521268025,0.216751297526245,0.217355741787323,0.2188732383847,0.220455920668818,0.221248502279407,0.217428726874533,0.216204106350434,0.212354151045989,0.208436553162335,0.206887250155232,0.201830844396642,0.194076417618046,0.186833087838383,0.178173355147994,0.168954690828208,0.159671715477718,0.156053262498208,0.15206045953667,0.151221576109379,0.15064418855798,0.154603215336916,0.159650943647121,0.167219008753231,0.173317500905418,0.172510477528114,0.166464512118017,0.159343037643996,0.155694624713295,0.162160120010937,0.171601324439231,0.181023928912264,0.183648044156116,0.179887309598603,0.174782962607256,0.1737993601262,0.172621501590022,0.173103529837345,0.174301646361205,0.17901683959386,0.179787650829651,0.177549618193762,0.178670514599462,0.183816661093918,0.186945173517768,0.190009732062956,0.194901662640976,0.196612133507011,0.198592381369872,0.198179811662676,0.201189478417153,0.201289181255979,0.201932553436116,0.205271518674462,0.203564367300654,0.205871347304028,0.204608803357741,0.20517624216417,0.206040498709199,0.206888930239404,0.208072167598126,0.208355058706121,0.209648254191416,0.207334733826589,0.205148867902618,0.202362530194586,0.19585440014089,0.195320277926503,0.199766199038723,0.200866696145719,0.194518348333848,0.188801186896587,0.18428028053788,0.183260281870098,0.189028881121212,0.198476736958516,0.204948386609818,0.205724267016368,0.206151746929166,0.20321872963991,0.203917730939106,0.203946018847,0.204209578970067,0.202679702260135,0.205296885098398,0.20617809824581,0.204471493361345,0.200001116665778,0.194693151752422,0.188499950846624,0.187556822773017,0.18886645779865,0.194496948798756,0.198843546347227,0.200660558562401,0.200260760084381,0.202010300608439,0.199501322170537,0.201026600094732,0.197784859062008,0.198882075219471,0.197501350311276,0.194298546208394,0.195639022074862,0.19779700756327,0.195808142666729,0.198609673552406,0.196393560475095,0.195864648581361,0.192803815430375,0.193242041352411,0.192561569437262,0.19388639655722,0.193473110261965,0.195990299284518,0.197259284553284,0.196297910582677,0.191713869391512,0.193419609912599,0.189052889264023,0.190474106882741,0.190858366131815,0.1925555068822,0.191247598292106,0.193308615093854,0.185910138170607,0.184314014414067,0.178711165578393,0.174690243598698,0.166248225866796,0.161855247226103,0.149663375887168,0.142240970811172,0.135594998944195,0.127949909724886,0.125494786144217,0.121529466012961,0.116892444083625,0.113581998617152,0.119181122405929,0.120381154370882,0.123062431783505,0.132221759415058,0.146022423601746,0.152193736959676,0.152757913890651,0.145457555212679,0.131859985742462,0.123718721997848,0.117657787973874,0.113504850531279,0.115543061253551,0.113039843499369,0.12255031246641,0.118168882345027,0.121522748072594,0.114456930294586,0.11054572657472,0.109491906776115,0.108826252374299,0.110187530350794,0.110133818887776,0.112482321747015,0.112687517584494,0.116400103344106,0.12641594195886,0.135405681088722,0.140283307481075,0.139916255670313,0.137131753395109,0.131996273026595,0.132594246493429,0.126382302267046,0.126427932751959,0.126668529863451,0.129330694052059,0.12409628201369,0.119868742646204,0.104708205320038,0.0874022632619907,0.0780699162930331,0.0722139612473076,0.063358193466257,0.0488652706034751,0.0383451189500849,0.0341324804510995,0.0285721114347417,0.0194309700375527,0.024746296874739,0.0283125085271041,0.0278160414053544,0.0270020202834567,0.0280328012419015,0.0412723109792113,0.0535011366418031,0.0555148375398559,0.0522608641619051,0.0460548687588348,0.0443214804949311,0.0496904851351213,0.0386328306758158,0.0334150763846871,0.0436344809130884,0.0493919569458794,0.0347906534681954,0.0448865321266183,0.0490621051892142,0.0494402511101271,0.0420671827357735,0.0470712478731194,0.0561620674591426,0.0549010279509836,0.0509184909837377,0.0495991615579609,0.0488194216556396,0.0603748564695355,0.0506320675891343,0.0504991250758316,0.0526123312910804,0.0572562205378502,0.0631105338531176,0.0646248801192048,0.0652304740616671,0.0613282558328597,0.0544380580862664,0.0694067765427445,0.0718580708729484,0.0710946320162539,0.0726369735781111,0.0749676662502294,0.0739360102340268,0.0770836156816289,0.0833257324893018,0.0783965544493579,0.09535646275346,0.108081113289774,0.119181256216634,0.119919868644858,0.122012549937835,0.125125245144851,0.125835605593205,0.125165349380474,0.118272728912182,0.114075313125125,0.108283383893412,0.102280554147998,0.103762219513575,0.096688991579555,0.11594484227589,0.11686947106668,0.116974320583066,0.112286739302569,0.119936670994571,0.11885500359896,0.125485119298164,0.128122163758878,0.13798906121043,0.134562602788499,0.137355618252496,0.134731355586997,0.143891146774913,0.141880156589299,0.147085726120503,0.151457079113016,0.144150812949957,0.146563706253829,0.150590188533514,0.150527358437316,0.149797477143574,0.141939636075492,0.16608961972349,0.145792639276248,0.157808810433554,0.149958413274746,0.157980176681133,0.153009487604611,0.145284436432007,0.16077776889093,0.157255176004276,0.153181327932728,0.156555350311323,0.155327041316646,0.157736710428632,0.151527631029375,0.151031642813361,0.147393872323934,0.147047730140494,0.141155902812809,0.138533453299645,0.146940046164096,0.144572546500947,0.151101688840135,0.147167333383156,0.140545816771047,0.144345738596328,0.14975850578058,0.14089944536679,0.144904081618712,0.140046759472979,0.151348998384459,0.143093956297656,0.14210518455342
05/05/2021 05:24,0.000837487758768815,-0.000812636135311671,-0.00293689529933059,0.000565339939688614,0.000586284633330306,0.000688779430140267,-0.000459686375380033,0.00119160923938143,0.0102761810737333,-0.00217439264352322,0.00199809602218133,0.00390409414687432,0.00178335794582419,0.00164393593233022,0.000730538701931921,0.00296298994206744,0.00269828660665056,0.00614700245130249,0.00470515166662676,0.0073536500681754,0.00753138053578975,0.0111142133511665,0.0120666362332583,0.0106479263545395,0.0173488802371384,0.0190049844934731,0.0229418951804736,0.0221322621899799,0.028320641946005,0.0298866592839994,0.0313934402919013,0.0373633881943087,0.0394322853850647,0.0447742001394285,0.0431503704302442,0.0494147434786945,0.0478320328118945,0.0545535207179266,0.0569115592466963,0.0601587748202677,0.0633163898926762,0.0647780244791009,0.0724650288893613,0.0811837870965276,0.0816151124611114,0.0915275778022262,0.0936559598417244,0.100376885340428,0.101321794561257,0.107161732177826,0.106415571763558,0.105428263175015,0.106585658764369,0.11034208361223,0.109955242960682,0.106836995614511,0.105734290204221,0.107281488195373,0.105519439047086,0.104906302560187,0.108251026059913,0.108534529791316,0.111809344355557,0.110135602235951,0.11975055589866,0.117221042746893,0.119584851085974,0.11709110641868,0.117802545285727,0.111240669092704,0.114731469258831,0.114025947256208,0.117525161227393,0.110518287002327,0.116006672598917,0.114833363710589,0.116991567446349,0.115539263580385,0.12568865304118,0.125782689862321,0.126371976246584,0.128286375318506,0.133136356407761,0.135406349004073,0.138930894641152,0.135510915633769,0.133295187467492,0.124725413475386,0.118082385695527,0.111986760593548,0.116349090914899,0.121734972647935,0.123416550358007,0.122642718546228,0.127130806556963,0.130291929802361,0.134080144119941,0.136601068489602,0.14083186806599,0.149858187970473,0.15661883092323,0.160696618342059,0.160743736070788,0.160232055080091,0.164843254694749,0.164605048067699,0.162458120105631,0.16428713882338,0.158964330920054,0.153979918482553,0.146231296316181,0.137365224474192,0.135174035582757,0.136710840112094,0.143074518419075,0.149786556698851,0.162145587245587,0.174332539288227,0.17075782599454,0.166341166214268,0.164525289935032,0.165815479806398,0.152723425830342,0.138020927969986,0.125934556895728,0.116421964974436,0.122169855315734,0.131315994407262,0.135530313524599,0.144007553530965,0.143784065806598,0.142946133362521,0.145758115810783,0.154567026431683,0.164779026992234,0.174239600036403,0.182612592329403,0.171647092942599,0.149139291311187,0.127904636447546,0.133279944881711,0.150132849163511,0.159897360854443,0.150608625696083,0.142199110711466,0.161862763525195,0.187818804334204,0.211948914786023,0.236654051593898,0.247258274444502,0.258864419664603,0.259619365077699,0.261670639360077,0.26157474612477,0.256978445463194,0.258871865542302,0.253291515396986,0.25190239339868,0.247814295758758,0.254200917858098,0.258640142775713,0.260031377090093,0.2596656018341,0.252197897371228,0.261113066173811,0.268106250340426,0.273084050495951,0.274019239966534,0.273959750883866,0.273027121346834,0.274943434451112,0.277290424966436,0.277813131221597,0.274391533192348,0.269942323385587,0.271684118150901,0.266603344209918,0.270741220680546,0.275881750757084,0.280354123854135,0.270251115236725,0.267323069738119,0.270022054903833,0.268593424476688,0.270409958904412,0.269437350929138,0.267492356500682,0.262160887746841,0.262181765996583,0.254767093795333,0.24021745621449,0.221514674494579,0.212141321088024,0.236480132864305,0.257394963387249,0.27151354556547,0.271643830343463,0.267103642942401,0.275231653263979,0.287482839175196,0.296585144890224,0.296090558376518,0.28690244524569,0.276751711135694,0.277570761064056,0.28487848105576,0.291716589016916,0.30224947392539,0.311834110474441,0.316042109515236,0.317004740216152,0.318193545284613,0.318469407163459,0.310035763172139,0.308798706861459,0.319620986152341,0.326461930496329,0.331506277154183,0.332227393839157,0.338778203677121,0.349366497558697,0.352085396689371,0.345713522671503,0.333941650334007,0.32684126859292,0.33084003817546,0.335757429293285,0.337246999807717,0.344448734773281,0.348505599877795,0.348400520048545,0.343801645761007,0.340132255218749,0.338551304546586,0.342523824508677,0.348563690848396,0.352124560785347,0.353104177161963,0.351560448313049,0.348325436207659,0.341741293955717,0.344257454313622,0.344033618991279,0.337794461530805,0.336216525382344,0.339932787872073,0.342900646321134,0.339807291089792,0.336111296253834,0.334657165499905,0.342257300709454,0.349075002476065,0.346689843277154,0.345270104816188,0.347908693465859,0.349243600743115,0.344057751737371,0.342659506683233,0.347684354858119,0.351724267862417,0.35128272320497,0.353357070038134,0.354684525145195,0.354084768731715,0.355938461679189,0.358170194954465,0.354377684584276,0.351714367417078,0.346091020745462,0.33556310004137,0.310850639134727,0.294670966295168,0.306957818588819,0.324682726124246,0.331508312898395,0.334338751129321,0.346232099650048,0.347553778294845,0.33961829471855,0.33168112589075,0.334559310051764,0.339869963364265,0.344308930969347,0.348288002349078,0.349132679984405,0.343237437517348,0.349132759554677,0.344024123094014,0.337705982038262,0.337422556335764,0.339617891218707,0.328763789051835,0.32444297046039,0.322038475009779,0.328779388280309,0.329789226945471,0.325837576688,0.326748662431983,0.338271441945735,0.341233259968322,0.339075536020636,0.331610268396114,0.329865408032204,0.336983252735725,0.337499395984583,0.334925503378058,0.339427234186565,0.340525197725205,0.334802659820929,0.329177336409091,0.326663804606995,0.324683218243161,0.328205509680995,0.321657205136689,0.297121331028672,0.290661711662425,0.297855702739713,0.305000169757884,0.317904570914973,0.323914647019578,0.325648707798838,0.329108671347271,0.327842280900961,0.324127164343927,0.332859169897679,0.338403614306617,0.335041984369946,0.32489097367959,0.307029448375599,0.306388531417406,0.322533053707601,0.334956669028378,0.337464486066436,0.334132557031949,0.341021567310268,0.33818039958833,0.327437187762038,0.320512616276945,0.326651115765275,0.329544117758635,0.334552205442733,0.34114278241778,0.333999785644448,0.327322252204693,0.331908013984538,0.332320078038339,0.326680420568119,0.317450812763075,0.31551565550632,0.319015621402066,0.324356989340783,0.322940461790571,0.324630230115211,0.33025151316678,0.327078910804425,0.327640028334642,0.326714660366416,0.323706215982638,0.322437481157403,0.322695521095384,0.327276982053165,0.326497811809722,0.324837136112316,0.324704061785597,0.325918149992412,0.322533920578642,0.322071749243384,0.325433789986263,0.325124344610143,0.32354213519265,0.318995384718757,0.316145691046797,0.319196241513749,0.316237932103004,0.313427916063308,0.316237198989961,0.319670493211911,0.319184244909255,0.318996869718884,0.317106352365488,0.318403405858599,0.315705719155395,0.319100096208759,0.317499992553465,0.314406971637851,0.314145199984442,0.315431674957249,0.313892938230344,0.313531899673726,0.310071756840455,0.304797311739382,0.302605175626363,0.301470023147821,0.303338153663688,0.307363458745536,0.308301891070067,0.308003691990056,0.304742958838545,0.302716903857844,0.30307454180013,0.301700652546511,0.303517469144428,0.302288161768986,0.302141455386479,0.305652237373651,0.308235902812939,0.311134014517092,0.313208968787485,0.315023005760682,0.317302437696822,0.316095229748503,0.313861677129153,0.311625264893583,0.310008832863288,0.307111112830567,0.302212328398222,0.291437979936367,0.280333128051729,0.276452173325893,0.277217130102439,0.282745134393778,0.287642751071715,0.291589459481311,0.290884490976783,0.290172389712099,0.289317416528777,0.291395186337112,0.2930109801077,0.294811848016723,0.292814452064856,0.296542898995027,0.294219679915295,0.296471040327123,0.29499109910917,0.29657137469731,0.296434055413949,0.296699860096982,0.300317552114305,0.302627626605843,0.30275711011973,0.302575061825862,0.30242616358996,0.30196660792637,0.302293278473307,0.300973957594493,0.298646078696929,0.298448755671861,0.297189681418336,0.296887057857088,0.298503852314937,0.297689936080502,0.295814755038281,0.293671393392417,0.294542985522452,0.292111480129775,0.290589157564728,0.289502848410756,0.291283686773078,0.291141219601487,0.295338910992451,0.29754208681701,0.298155624331068,0.297669172080094,0.297166577765449,0.295726464623073,0.292717333454165,0.290962701803301,0.28883175855721,0.286832421684572,0.286216648578867,0.286333600091229,0.28153938922041,0.280181314025716,0.279491842844349,0.276267043337757,0.278687883186777,0.278379839027399,0.280130074988704,0.28157656681063,0.28382157235385,0.286225121591787,0.285882752499999,0.288994366043616,0.288962007335088,0.291392473335447,0.292459257923221,0.292520116497143,0.294691439170755,0.292936642929866,0.292293252195477,0.290219145535446,0.29111157927229,0.291019270630125,0.291702421447602,0.290920060178065,0.29211657397972,0.289824703324306,0.286625761105356,0.283383303551199,0.279306302357622,0.277398511174786,0.275324843601542,0.272969456359343,0.27683578436985,0.277622042248976,0.277913442463153,0.280456317730854,0.281504043569484,0.281670338508184,0.279358106695991,0.272443693757722,0.262762071714064,0.25737536527957,0.259083479267855,0.263662594252259,0.269756507975588,0.28006318456573,0.283684682962531,0.289016955276139,0.290717763598795,0.293412211544022,0.29036844255733,0.291149239345824,0.290596038319418,0.291323301290326,0.290901252498707,0.291823087009768,0.291321968855782,0.290608698469478,0.291108083823837,0.29166465225238,0.290083674333881,0.290567990924505,0.289597688808251,0.28869654871267,0.287028107565021,0.287431706690456,0.289504738447926,0.287516890587894,0.288670363043845,0.287151211217503,0.287355987058025,0.28888790942407,0.288149335012708,0.287296926481825,0.286149418051862,0.287854708364616,0.286637351043824,0.286190227013897,0.286701116650312,0.285088339847061,0.282337073911028,0.281125227935455,0.276615700465653,0.264380099440456,0.24435089356219,0.233778261894803,0.223713356907681,0.219795254328611,0.223295586686782,0.232976510102289,0.239966173371596,0.24335871786502,0.246317490782007,0.245216463396668,0.2469918603722,0.245278802108754,0.246906378098833,0.252072965242858,0.256477209177639,0.259324299812364,0.260686589882328,0.259911621877466,0.256845648391892,0.25230828068588,0.251053181560995,0.248503252542442,0.250581982969646,0.25334223717143,0.254944352073704,0.258041186971501,0.259451365609273,0.260568599907991,0.261737385928786,0.26227350448827,0.262725506416018,0.262836280592497,0.265217971015408,0.26406573221454,0.266645085519563,0.265584310208375,0.266262405981854,0.265835344701928,0.262346259236853,0.262371987746201,0.259034317155855,0.251261330145662,0.238462454752774,0.221292962413638,0.20713022795128,0.19143419610833,0.183301268695492,0.179647949659527,0.187567918233766,0.199894056991264,0.208649974974488,0.212849077731311,0.213737113199319,0.207610149237421,0.200570412351162,0.196693143391388,0.198289163106078,0.197450956629181,0.199576783059491,0.199299620123805,0.199931626608088,0.201684988587269,0.204247365144688,0.206502691116558,0.212594476726678,0.222079239619183,0.230123816465866,0.236349459494093,0.243116936384071,0.244553530535576,0.243437893295647,0.24455114058712,0.245540404209536,0.245502550912394,0.248625710911996,0.249983513089397,0.251716863598839,0.251746843441025,0.254725690823715,0.256252134871708,0.257634268616517,0.260143110848894,0.261339276996648,0.262060507089606,0.263186096054311,0.264101246990546,0.263761920782613,0.264111469094247,0.262683517680614,0.262103802434464,0.261774716066232,0.261196457136337,0.260608045761609,0.260354531142936,0.261514810799492,0.260815433436886,0.261751453057087,0.260775259075399,0.261292777989464,0.260275944440375,0.258347127354733,0.252905881368076,0.235157956390723,0.198496013299489,0.154082216919191,0.11641583513455,0.089381075846327,0.0781826615457216,0.0809802777873863,0.0941593630975235,0.102460801968457,0.115835640797,0.135533422854335,0.160469114181452,0.183516347666493,0.203967212612653,0.220633216833472,0.231838914827776,0.238814341984413,0.24455463606843,0.246921494651771,0.249181222032566,0.249059102501217,0.251293969255492,0.250494773172776,0.251273565089072,0.251249787242062,0.25219858237992,0.250720791432387,0.250090133983755,0.250931048684777,0.250632000038208,0.251249322136362,0.249978061857393,0.249518375177856,0.249632804881773,0.247748547983306,0.248746278248597,0.246957710200729,0.247634248651793,0.245444787619201,0.244867474386555,0.244199648857477,0.240530181519043,0.239359923456043,0.235520116494719,0.232948746563718,0.230342699128411,0.229192586672984,0.229227746182886,0.228025659739945,0.227987287908985,0.229289594459737,0.229735414430457,0.230339719652725,0.226550183214363,0.226933357948693,0.2254141204218,0.226965509128102,0.227716551026523,0.228570817515456,0.227125904515787,0.22519562689869,0.223781342968935,0.222151424285402,0.219580211106965,0.222252281203594,0.221133182823654,0.224066124512107,0.223269769770311,0.226023301127452,0.228049396782945,0.227183315256449,0.225597401363334,0.221949121651431,0.219918441780599,0.215958127426088,0.212043516452254,0.207881580960967,0.201724273636526,0.193972927891666,0.182468026134545,0.173490489447238,0.164940130554889,0.159161139211915,0.156223265093299,0.155267420188709,0.156125813463631,0.157920541521086,0.164066048408307,0.171000967914805,0.178644778058222,0.177308618365786,0.17091316034923,0.16226629274949,0.160381755728502,0.166303327273985,0.177832791996785,0.186644516498337,0.19028750152538,0.184899454209271,0.181429630422795,0.178837129323379,0.177005772851456,0.178487434848363,0.181686084104136,0.183066462938779,0.182983925530856,0.184442416889907,0.186096070157334,0.18708332200005,0.192275808282175,0.19695838059946,0.200355726225061,0.201328901878511,0.204902823608036,0.206572669197886,0.206379668494886,0.20803362548024,0.209190951606843,0.210282405486884,0.211310996830971,0.21190747351591,0.212339011438359,0.21203335633841,0.212912914973526,0.214515209883829,0.213118905750432,0.216390420226307,0.214755442159777,0.215532721354009,0.211045889129922,0.20865124185289,0.203747633019724,0.203796278659755,0.204258479057824,0.206871016542406,0.201741566507176,0.195268549508795,0.189030888409405,0.189637340966302,0.194393368626303,0.205653311430522,0.210864751535259,0.21235758485327,0.210764802145928,0.210953059226422,0.211253923535693,0.211518904791176,0.211377563491223,0.211296660026304,0.212569986233694,0.212748990328875,0.210450082642453,0.20621666604157,0.199058100104938,0.193269325578886,0.193094094618372,0.195000554428503,0.201570591785445,0.206027853853204,0.205753636702238,0.207987022311689,0.207739633989813,0.207546961739327,0.207109387549031,0.207136217347243,0.205230425479552,0.204571614520867,0.204111597828834,0.203831002178047,0.20500160851726,0.204483348619037,0.201918379274261,0.202666205377513,0.200428463376876,0.199524067831636,0.199377253343007,0.198619440137211,0.200967903445081,0.203613354817901,0.201405077800706,0.201828068712801,0.200991914269922,0.199537502449579,0.199239297989091,0.195526636897837,0.195668699473277,0.196850203953474,0.197685991098113,0.197941936611776,0.196367660798989,0.194799738246383,0.188597591804879,0.184769873657529,0.17795700945369,0.172925937083248,0.165235056118668,0.153426652857599,0.148646569659134,0.138911313197371,0.133741420837775,0.126901709246378,0.120693831048912,0.119781964250549,0.119811258546575,0.119154382131455,0.119847349095228,0.12799583034142,0.138890198313746,0.147440450216176,0.159595847417564,0.158354783605286,0.148811037757392,0.138224413902151,0.124948934015242,0.118980564205528,0.117664535616675,0.116337858886829,0.118224182074348,0.123045121915617,0.124883425500738,0.124483991660905,0.117451777558791,0.11146252574498,0.110545751162403,0.112564115734947,0.112470987503285,0.115791397770445,0.11361964041184,0.114802651420578,0.12048632021139,0.12830109557621,0.139720716288061,0.14406709447792,0.143259237160603,0.13846029916288,0.140421882803819,0.133207834573944,0.130463805036829,0.130503702694707,0.12909670133963,0.127484993895081,0.1293784967472,0.118667965984034,0.10591188990224,0.0931174512945131,0.0852570805752365,0.0719510699304378,0.0601038735899576,0.0514314751138398,0.0392816807104917,0.0303935247826673,0.0252287308852591,0.0248547468852029,0.0227764916486962,0.0276305372597856,0.0269576787919899,0.0269753679694227,0.0286885768388784,0.0348974867438767,0.0507482163763488,0.0528907280284847,0.0526868171393367,0.050193815917266,0.0435189960472781,0.0517559087263997,0.0422327691481104,0.0363330895018546,0.0496560651803757,0.0462160800112819,0.0363603017188162,0.033265063216941,0.0465772561836147,0.0504310778057828,0.0485691132696464,0.0557905398628709,0.0503742853506263,0.0522937571866037,0.0555539416557862,0.0462648950461875,0.049469968449017,0.0518634125428954,0.0572787962241504,0.0551051765052653,0.0548900238878513,0.0560828534617137,0.0657024251476291,0.0679434222258128,0.0594678098173956,0.0606673938231446,0.0514714801485676,0.0704141933694427,0.0713921429098588,0.0732731552825323,0.0786017212138107,0.0863231415191487,0.0840202859823345,0.0827460416437105,0.0858407495692913,0.077236922059841,0.0970617510349802,0.113736125156072,0.117192305657568,0.123762668885078,0.126742958504958,0.123532236818974,0.131602402377962,0.128318976579646,0.12355107054281,0.112212546423024,0.109366997720169,0.115672692143934,0.103647540584796,0.107882854657679,0.110092086522662,0.121849391913537,0.122924654588328,0.118665495299636,0.119043870986087,0.119193927691888,0.136946445662351,0.134340461897095,0.136075712383398,0.137907399305034,0.142411738000081,0.144574202775801,0.141207496278214,0.151076743760869,0.14878197592395,0.150036512854857,0.150315977891959,0.153499338733056,0.15470985841271,0.149914535489945,0.158017939074468,0.155596279671146,0.156270186730225,0.159517004221004,0.159456602624216,0.163244659331216,0.159084162411676,0.158084696933885,0.164377769404919,0.157604446331021,0.16788034338805,0.161687917082019,0.160275862835605,0.152137049143707,0.160160653641063,0.159296137315474,0.146457882031538,0.158547932985942,0.160380433034846,0.153574761759514,0.146556188812902,0.147006161966967,0.155778560927418,0.14427618537226,0.154027198562547,0.146780092134152,0.152769737581562,0.150233107308693,0.151562646799144,0.152466509946368,0.156449386141168,0.157140412768488,0.160803544079112,0.150362496148007
05/05/2021 05:29,0.00162928390732814,-0.00106334522044095,0.00401191286156264,-0.000587533558913935,0.00118080514613751,-0.00100478128758337,0.0012714111957906,-0.00237416464098543,0.00204149175655181,-0.00171175672521256,0.000103350283097135,-0.0049095892773697,0.00310228465859796,0.00415700415398391,0.00314612275206738,0.00262472809541498,0.00517818527171345,0.00662744799239577,0.00628724283336058,0.00652483376427696,0.0133851220693663,0.0148758317684376,0.0127393262365479,0.0145278996043403,0.018436192813537,0.0193999522104607,0.027129513609497,0.0215057154808054,0.0300168583654607,0.0300774550453919,0.035411938502038,0.0369174338455186,0.0418154596679675,0.0449455250405104,0.0477521611599385,0.0489925737052746,0.0520062973226718,0.0555602266004326,0.0574937443885467,0.0590743500088701,0.0660610094242721,0.0679210693041985,0.0769164617252608,0.0811409929841642,0.0884314062937234,0.092520676291305,0.0981533138573257,0.104753462004405,0.108496232088505,0.108366274019421,0.111957146885495,0.110621943105501,0.113111007996041,0.111441779285845,0.111472314379112,0.112124010918293,0.107200164578575,0.11171589367691,0.106797016787082,0.105763636759518,0.109159336358855,0.108056480136685,0.117255779254726,0.114941069557939,0.122596952759077,0.118784615771563,0.11929369473337,0.125034244445104,0.118830817746781,0.117473691436531,0.115427640056118,0.117638166584394,0.116961168078793,0.11535673904789,0.117875655764236,0.113890103247426,0.122775897322181,0.120251048332418,0.126569413611682,0.127160928482236,0.126763974175308,0.128760488419547,0.132974096673828,0.139152410330411,0.138416720631699,0.137932358546848,0.134365218452844,0.127524282327121,0.117351424287464,0.115141067014171,0.117470339248072,0.124944365861917,0.123315118094563,0.126285557257357,0.129489561832967,0.132875849983629,0.136596720449578,0.138590370970453,0.145606677983658,0.150477961293821,0.160556755959914,0.164693415566915,0.164638925250536,0.163794879132132,0.162120096084552,0.165879795243705,0.162282841155833,0.166592663024148,0.159863971094675,0.15484312964285,0.146640902348114,0.138133831070777,0.13591241310462,0.138138648172225,0.143071528184156,0.152020729435052,0.164393523901614,0.174800890217428,0.173132372083407,0.169536195291663,0.16703354785699,0.168205802179788,0.15403210106555,0.138443211191695,0.126534026611914,0.119186926256621,0.124321320487955,0.130558564963604,0.136330461883055,0.145238722417767,0.145203977784162,0.144409863130462,0.146404954242132,0.157015671689564,0.164705379877675,0.176345358871008,0.182804187557272,0.173839215772726,0.146816931056507,0.128719173532407,0.133181923542868,0.152919930096094,0.158307382237479,0.150551248819832,0.14279297681859,0.161104458609838,0.186084358119213,0.213930670205707,0.23428103150535,0.242216455567637,0.25636589110775,0.261123381444674,0.26327359552421,0.261818162947121,0.258886549689412,0.257975377644673,0.251039568202744,0.248756858382816,0.248469153383249,0.249798439585461,0.257102678111511,0.262767185755682,0.256617765233956,0.250211462431935,0.26111967487728,0.265612716614887,0.271679387672017,0.272923717484318,0.273598363422751,0.271608463615599,0.273564688057689,0.275899279767171,0.278428551111635,0.270645834239179,0.268043527510576,0.266195663455077,0.265442894364349,0.267999930284545,0.274103705977887,0.27998852982148,0.268544306355345,0.265152182413098,0.266567143806478,0.266975173793461,0.26894537817266,0.265936270239647,0.265358202148253,0.258524270559165,0.257798542435149,0.253720724216837,0.239594821995842,0.218990239106317,0.210451087203171,0.23371670324805,0.254616853380869,0.267405877969236,0.268304377913891,0.264335374800671,0.271612195136635,0.282467461732955,0.294293615446326,0.292777139301188,0.283072372565034,0.27184743189472,0.275453780327126,0.279874641408778,0.287694036656291,0.298319913657003,0.30744946236078,0.312229223931092,0.312080883392568,0.313596924353307,0.314034446363377,0.305289510968037,0.304814344320052,0.314090243889805,0.32263902357747,0.326549267206703,0.32797450763576,0.333269204005955,0.343161646052384,0.34707805993042,0.341807745262465,0.326953677619584,0.32067645076162,0.325263694533267,0.328223363631163,0.331064449686389,0.336151383881794,0.342475063995932,0.341307446358113,0.337736586348739,0.333778229492078,0.33323997756183,0.336411351098339,0.342032702389242,0.345331368182279,0.347389928874044,0.34679328999665,0.340137721251565,0.335673245637542,0.335867190694561,0.337321611142883,0.331690214511808,0.329935564993724,0.333929451077583,0.33625048282844,0.334621607429752,0.328593337560364,0.326032816757171,0.3363950607679,0.341147024128344,0.338784261641741,0.337741904649529,0.341026175441081,0.342020302974678,0.337020357902425,0.33403958451164,0.340419516752687,0.345178466064956,0.34529825947315,0.345967592390905,0.346911223210343,0.345972167702587,0.349199255980436,0.349758293911254,0.344303715647806,0.342630165513884,0.338826958266474,0.330270645334231,0.304636814800456,0.289520500962687,0.301134211905135,0.31811217290342,0.323886318214028,0.326668628936157,0.337505483657808,0.339203746322286,0.331253698343029,0.325007054956382,0.326380244617164,0.333732842805443,0.335189967326865,0.341834208248769,0.338957716116302,0.337022438245807,0.341322007984227,0.337523186948501,0.328087016808507,0.330759071502367,0.330486726596978,0.32144797778078,0.314646938706269,0.314744421728695,0.318731466308166,0.322352147461953,0.317122709168655,0.319581916275926,0.329391655819916,0.333805123850453,0.328413833956284,0.323885305050014,0.321384945959499,0.329159912504283,0.329275049996053,0.327103365750806,0.330803298090764,0.332281784831511,0.32694118947753,0.320828741804972,0.318146256257896,0.316110462107923,0.318945253181032,0.313283435899794,0.290233652570044,0.28318351549959,0.289817517087835,0.296836746665644,0.307628835242972,0.315299092452634,0.317617246040833,0.320117101171514,0.31947359023148,0.315368294506879,0.322698972223349,0.328703494794253,0.324104424765936,0.316978448672052,0.29973804818389,0.298304706772191,0.314562397792894,0.325356455730808,0.329112813360555,0.32577679426434,0.330913008514367,0.329015685989772,0.318850391522205,0.31312106154573,0.317945613720022,0.320568783730291,0.326175129616328,0.330044387809726,0.324560054777589,0.317845128852681,0.322341498174487,0.322785273114066,0.317198822842191,0.308211911124289,0.305354627896879,0.31031266080507,0.313933195478808,0.314768052963273,0.314193100447043,0.319521654423846,0.318819320896905,0.318031203372801,0.318441224290217,0.315563399410908,0.313944108173587,0.313037529856257,0.318102118402757,0.316242873606213,0.315535841136188,0.313916245675268,0.315766540796478,0.311854629985782,0.312099490371547,0.315603791875084,0.31707325515083,0.314612881597581,0.308239015453506,0.306480242700807,0.30761743858133,0.305183114626263,0.304537065770654,0.307590072333475,0.310496685140544,0.309194192128217,0.309764362207001,0.307326644569878,0.309957110452341,0.308249651603813,0.309413886220504,0.307071992504057,0.305246579987632,0.305771800656701,0.305440515961468,0.305307217481998,0.304165640464154,0.300113529721733,0.29703474532801,0.292492977636052,0.292415079650312,0.294310721317115,0.297597790033622,0.298111788534612,0.298268162892866,0.295545129404458,0.294741659126836,0.293773626784584,0.292048143233619,0.292683300898016,0.292422344419948,0.292867351172342,0.295214825126561,0.29801553869402,0.301108043099742,0.302628035106445,0.305165391693732,0.306608741237144,0.30703173441686,0.303221780808968,0.301631329389688,0.301114750367671,0.298001331951954,0.292063660217892,0.281395392124798,0.272052449222397,0.26775026917713,0.269810695957899,0.273710162148712,0.279079899218147,0.281107075851809,0.281946459081972,0.279666599875309,0.281640787906343,0.280734799428761,0.283389354825184,0.284411332811334,0.285381361820735,0.285699285923288,0.28609375754348,0.286630913934343,0.286087810337818,0.286875137337868,0.287102835651491,0.287835397497781,0.290505151178703,0.290966797673846,0.294605260050063,0.29276740088676,0.294534106562796,0.292027317098254,0.292430753712458,0.290962653397507,0.289837397914821,0.288590738542611,0.288651729667423,0.287302072401922,0.288586900637011,0.286843747421946,0.285558226595981,0.284807327066996,0.28442042917376,0.282469732347743,0.280959930062795,0.280015088116542,0.281209073778736,0.282523339607854,0.286352099888861,0.287927092043028,0.28801971794728,0.287231027566346,0.286053435961334,0.284975518796114,0.283310794123045,0.280886100876216,0.27848974918021,0.277685406565911,0.276689663881834,0.275619959264084,0.272477494800664,0.270815015126287,0.270271529921162,0.268469870403167,0.268987917935716,0.269508677163652,0.270699536627971,0.271257265227495,0.275107411258177,0.275756774474391,0.277167753916873,0.278732331750631,0.276916003370157,0.280490553991767,0.280696743866936,0.283833753447697,0.284009525769662,0.282872242857134,0.282683907836188,0.279111885299917,0.278946254996645,0.280228556553516,0.280934201158338,0.279666946565275,0.280647549951701,0.279931504044046,0.276384642182,0.272890846779598,0.270092163276972,0.265913299546302,0.265078625890231,0.264931247340621,0.265726742713399,0.268555213457437,0.267856921519074,0.270761565797664,0.270752356642691,0.27228270059113,0.268510399676033,0.262743300137205,0.254005957530106,0.247873180918799,0.249543253100294,0.253208524512473,0.260138237386042,0.268163850571479,0.273347777400762,0.276582951224746,0.277844990992023,0.280671286348972,0.278454570066487,0.279794207503277,0.280178458353347,0.279755109459582,0.280974302106549,0.280611919677696,0.280129469844349,0.278243103351237,0.280343921985013,0.279943432340973,0.27917914103596,0.278103781831786,0.278042346914405,0.277727503015019,0.278650481773988,0.276879655935204,0.275545406527427,0.277825342519262,0.276758803655398,0.276815606232821,0.276507990550049,0.27824290013156,0.276752408919191,0.275505207337864,0.275749881721335,0.276504343593232,0.275076267465543,0.277014226690884,0.276172257521802,0.27392946851018,0.272700102412629,0.271547246924841,0.264773978629967,0.2530898683796,0.235746295270228,0.224260438404128,0.214646186020298,0.210701255301566,0.214616433750628,0.22291512737768,0.229426556471338,0.231756510289314,0.236643269682141,0.237074725400299,0.236833099454333,0.235936062295399,0.237801242695072,0.240587045018779,0.245450379165658,0.248497639081516,0.249738235041622,0.251111957500507,0.247280349954996,0.243464250293647,0.241323381262406,0.238822196296874,0.239755161443572,0.241584554986718,0.244763083217948,0.247368090980217,0.249368913972166,0.250822464896613,0.251507530346651,0.251702237835655,0.252304410134723,0.252340374557458,0.253810019855061,0.254539028110054,0.255321123173884,0.253339676966703,0.254208854460261,0.253708735857332,0.254186968269065,0.251615830593512,0.248657980427361,0.24169907946724,0.228718233345296,0.212614469095612,0.199352049922158,0.183582955292418,0.176641522447829,0.172867940145182,0.180630797775868,0.19195311810162,0.200736129568339,0.206143123380795,0.203574678561985,0.199056970186727,0.193054680347252,0.18988190812778,0.190057554843311,0.189441561410928,0.19256502327664,0.192147580522997,0.192946648263257,0.194155932257804,0.195689291456029,0.198375902674405,0.206406884184186,0.213293483871654,0.219920541232453,0.227806812784177,0.23181692191925,0.23534283050703,0.233549063062691,0.235154146303222,0.236251284285205,0.236318034793191,0.238118638317105,0.240668049988979,0.24063712232868,0.242509923469828,0.243807247801855,0.246432478283132,0.249047372601256,0.249158661066682,0.251390112110785,0.252487739916017,0.25237915646172,0.253320166627877,0.253024096982793,0.254163371196626,0.252097146471753,0.253304423357646,0.251126591766983,0.250722708640988,0.250531101601767,0.250121039934659,0.250475944640078,0.250339488747171,0.251032781625586,0.249814568465232,0.249580286523995,0.250531578793802,0.247308199964822,0.241969499531038,0.225945664641904,0.189669489412983,0.145772797158494,0.110549179225326,0.0873817392577041,0.0741163920289834,0.0782821199825016,0.089213231687026,0.100807478935049,0.111280664087028,0.129739365533485,0.15442541083812,0.175728080238092,0.194957265488201,0.211855888690276,0.222861374263616,0.230570077086291,0.233965756907348,0.238139787239726,0.238421043539608,0.240120822276762,0.239974669846084,0.240596357642103,0.241588569568551,0.240099091222587,0.240806493454336,0.240949200327261,0.24066347787618,0.240739172454511,0.239842611914537,0.241021096282356,0.239216216553305,0.238997838952734,0.241283373082312,0.239760968591867,0.238335881212467,0.23901517192633,0.238094468832032,0.236161979754628,0.235432632383492,0.23363642002275,0.232210458835344,0.228085710516554,0.225944658748337,0.223870830729153,0.221536855245411,0.220607961237849,0.21957790508185,0.218962641824383,0.219805982850128,0.218918118587823,0.220494516518251,0.220474816328551,0.219180034012856,0.217026145737317,0.218761841269184,0.218367414426471,0.219464114544227,0.218158992157191,0.218730761166105,0.214768249727069,0.215455535529927,0.212577550689891,0.21271154859207,0.213193690729361,0.213548109918111,0.215101706862,0.214826166405098,0.218178557495467,0.218243805984859,0.217655381180747,0.215553954744781,0.213299418406134,0.210595506417514,0.206420963339978,0.203535301425978,0.198927754871758,0.192922281717758,0.183960169154679,0.176108518806834,0.166233035166551,0.159092803941203,0.153361874645436,0.150696473239505,0.149587721659078,0.14992945270446,0.152543576830263,0.156741384352024,0.165670501158976,0.170292478328035,0.170051567617169,0.164075948941692,0.156901858640072,0.154230020800565,0.15962928558027,0.170250586510858,0.179470174295063,0.18269150704584,0.177456888503819,0.173055717966566,0.171361056754182,0.169181216464608,0.172278385101561,0.173314090632217,0.175544589573564,0.176567498752101,0.176073483628046,0.178182319137771,0.180448842142314,0.184844996821384,0.188771862966295,0.192357541237352,0.192844441517139,0.195461770240027,0.196305323534378,0.198474522786868,0.19946604354716,0.200625373799281,0.203669642777223,0.202681813492528,0.203818944812852,0.202986727265421,0.203053009728014,0.20511354618658,0.205980718042517,0.205609763106065,0.20670897845885,0.206863016259169,0.20410218950148,0.202989492613901,0.19950238403411,0.195940247005837,0.195949590456535,0.196083300226517,0.196403592685668,0.193978167513497,0.188309203366776,0.182324015797489,0.181556551584178,0.185407121259395,0.19737022562819,0.200687687681378,0.203410546786925,0.201434396789798,0.202285125637564,0.20100718367411,0.202834948125886,0.203236522323804,0.201019340651856,0.203175159406097,0.203815094324324,0.202614996119007,0.198589847604205,0.190078577509601,0.186192539599742,0.184880681876436,0.187028490745414,0.189632656219202,0.197853168590078,0.197422951592498,0.198733629021871,0.198443546400452,0.198014797575161,0.201031724137167,0.196587824095111,0.194977575028197,0.195901011503956,0.193495488323688,0.195644105535154,0.193637073736756,0.195747938068705,0.195386272142594,0.195357429815151,0.194691420434651,0.191828065864477,0.189265178212899,0.191092203783323,0.189670045575474,0.191335353038446,0.194054469977586,0.193441221206176,0.193124730006141,0.189261914035506,0.188434751592028,0.186896134967333,0.188281567189701,0.187376491357357,0.19027637182557,0.189569065522368,0.187054595222873,0.187828359516784,0.181813059304636,0.179699827055502,0.171424594145523,0.164152391666129,0.155487796795103,0.146647887326826,0.140411015584746,0.130781970937669,0.130293617365321,0.121991056522931,0.118772832950583,0.114084792935608,0.115630640137259,0.11467177923796,0.116976464981239,0.120109717842843,0.131222001853954,0.14040149574407,0.1505456966621,0.150055129859892,0.142199723280526,0.131323106017415,0.12300927978788,0.116039901967919,0.113034387296062,0.11063074384773,0.112356115248076,0.116500438667042,0.120644314437112,0.116201438865654,0.114923261799057,0.108861718111927,0.107309757346332,0.10698904153582,0.110082917548312,0.110353677480106,0.107581791488919,0.114334398634861,0.11587037657985,0.124761907837667,0.135154669008489,0.137259298865198,0.139605807040986,0.132379820853873,0.134928241187483,0.129831093871318,0.123737255057295,0.122224485317922,0.123137801464424,0.128156817777991,0.122479329499527,0.117332108154317,0.10002212755002,0.0887802458142245,0.0786912229113938,0.0678227288371572,0.0623431285486138,0.0468291800121798,0.0399963179278189,0.0329796314649989,0.0294942650863604,0.0242366716481485,0.0282853095853575,0.0294125820300583,0.0274539669121362,0.023741249272708,0.0338900297233314,0.0341128491961066,0.051232287110963,0.0612482007788813,0.0566066107185448,0.0456080334559622,0.046753766115108,0.0506615918029817,0.03960598725573,0.0373336148939232,0.0476001338038373,0.0392711552014944,0.0404127694345783,0.0380542345609957,0.0525531704831506,0.0520101874846749,0.0491685044844831,0.0530677160978739,0.0504923641170268,0.0549097489311958,0.0495940558168627,0.0514554357744584,0.0429873615429571,0.0591248215686316,0.0567442014949199,0.0485697533142568,0.053881559706913,0.0477882451086142,0.0657105839496479,0.0628984115792576,0.0648474557715408,0.0563713297755425,0.0594227626608382,0.0713306286391548,0.0669174406212444,0.0704644385429099,0.0734725781171063,0.0785014719009615,0.0793505946688162,0.0819555909221428,0.0810929231158932,0.0908740779466732,0.087030765005725,0.106750113717865,0.116673679762779,0.120280584829511,0.119647410873179,0.120035438583969,0.121735080481522,0.122121125879794,0.11771829777673,0.10682208288563,0.110763824379027,0.101812164306932,0.10423128934181,0.106416259094225,0.105354927315127,0.117182526515912,0.11500543735246,0.117865400434268,0.118513974048682,0.120129703612527,0.131344264958498,0.124774836728935,0.133165047008348,0.128112865961156,0.135366294524974,0.135635912139032,0.13983188643721,0.144651237209744,0.147485085681534,0.145936957286222,0.136503431309986,0.154954675083723,0.145811763004392,0.147421952898549,0.153416978310368,0.14414732786133,0.14958106972709,0.151189920916932,0.151630496236507,0.145857667543706,0.150744311420269,0.151984575219877,0.14728772450515,0.1521052864142,0.155247569123449,0.152698220882932,0.152289622236151,0.146196330523965,0.148780460493398,0.154469582998522,0.149396974452094,0.150794494749113,0.146035643289292,0.148949915130725,0.143225903751098,0.146054329336174,0.14965826924542,0.142337254864634,0.147474721414225,0.146598817233039,0.150467882800858,0.142852585502983,0.145815742194638,0.145770235664838,0.136465086054743,0.15269852770878,0.139290443404332,0.146391045811831
05/05/2021 05:35,0.00152193897875846,0.00364444916259681,0.00501904715955567,-0.000149423554336967,0.00224967327351013,-0.00136240237113643,-0.000317366228309354,-0.001091489496478,0.00106938374733625,0.000217390659280652,0.00291084093635884,0.0024183231426039,-0.00119079482961826,0.00241785777846649,0.00521438632330266,0.00246242787988943,0.00494673372547237,0.00238269553711323,0.00880839302313704,0.0052390753622868,0.013323729333588,0.0142441393672676,0.0143320978623724,0.0144572206435955,0.0198330016218945,0.0233340619771232,0.0265596674714523,0.0295749536274595,0.0301856409328014,0.0331406087732311,0.0379007776709433,0.0385149805602364,0.0462349727747002,0.0462365572816846,0.0544827473056076,0.055936433670074,0.060116364401593,0.0608639394231859,0.0625501600035709,0.0653183260581962,0.0688459450922353,0.0738059425521707,0.0805939062057448,0.0846435035995015,0.0953196171344756,0.097247062000866,0.102754406693256,0.113481717993208,0.115227067958555,0.112896688054875,0.117090215290055,0.116638632687532,0.119887197691923,0.115226756949341,0.117834065481269,0.11725759745451,0.119882585555185,0.113357025125871,0.113264496154347,0.112924902357161,0.112289388683004,0.118607482114946,0.118810419813354,0.1224633349005,0.125048105088885,0.123416337669298,0.134521773619232,0.127618732828771,0.125658196291691,0.121377563456505,0.122359754927958,0.124428425284487,0.11999476269993,0.123849258843821,0.122903818065528,0.126345333115146,0.122000360816001,0.129094225272994,0.131253035915192,0.132030323068344,0.134865510666999,0.137397772558264,0.137433910555812,0.147852698675764,0.146543041753995,0.145535845901966,0.140020264607406,0.132836227191749,0.121750093888035,0.119296699114641,0.122271356922379,0.13118025289305,0.130791759116795,0.132422661173371,0.134495971796739,0.140766423289994,0.141592651067405,0.146537286965214,0.147912646668279,0.160004861689414,0.166722136301307,0.169005642085095,0.170654704270085,0.172503686256457,0.171564362010623,0.171942816410963,0.172152114464551,0.169274540966805,0.169501500964012,0.161576450163554,0.153402192726328,0.144830863064068,0.141218708228681,0.143101944559223,0.150273103435128,0.157678218934933,0.169316383716341,0.180676918819886,0.180749864300191,0.174036268743157,0.173892686988469,0.174017990521367,0.158238165638134,0.147457410412955,0.130299311646282,0.125409434381567,0.130574384285632,0.137827933904297,0.142146082140247,0.148343044782453,0.151352886775132,0.150043242454519,0.152447719013759,0.163178871677388,0.171781160933456,0.182812826109076,0.191055674665511,0.178134434653784,0.152275605909895,0.133925153414309,0.139079868816929,0.157502963729696,0.165410584889541,0.155569318758045,0.15029834323537,0.16736035040743,0.194917638585849,0.223439746142682,0.24369751684347,0.257403853878817,0.264686082339261,0.270500822354308,0.272436390643103,0.270761118001969,0.267968189563643,0.267285883725546,0.262646907653031,0.25825899281695,0.256763492616299,0.262154167512305,0.265203198499462,0.272455457425354,0.266682928246527,0.262470243300371,0.271517909793543,0.279905548933039,0.283551006235831,0.282021331278515,0.28446390117565,0.284296524680276,0.28263254394677,0.289051766987541,0.285338691420669,0.281418919754955,0.279422264348166,0.277707545283286,0.276531064895582,0.277988906814995,0.285319975931759,0.28604012736022,0.279489251860227,0.274658585589674,0.276330430925666,0.275351112696577,0.277084793763129,0.277194600826607,0.272913281919512,0.268219407118217,0.267715872805059,0.261703018930354,0.249704309599352,0.225943367215953,0.218567367133669,0.240850830244118,0.264314162303947,0.278469137405378,0.278026059501389,0.272837066378875,0.282353942281438,0.29255156025341,0.304122942940977,0.301528558662168,0.29254198143029,0.2817114335834,0.2846065266258,0.289321955862466,0.298843660876215,0.307699433955535,0.318033256841686,0.321999640989328,0.323004296988482,0.323805592207812,0.323541759688455,0.317049739012841,0.313480606216774,0.323683645729915,0.332890167788437,0.337032189579065,0.338274198235479,0.344511028810229,0.353919777457703,0.359180513323792,0.351983614036306,0.341116051954566,0.331009636795597,0.336915408605589,0.339654869417534,0.342576743182944,0.347966332065723,0.352872242044931,0.352748656110409,0.347628998774434,0.345550581799251,0.344867218241923,0.347530218536715,0.353519892643871,0.355502885879859,0.358646980400535,0.35578374950013,0.350737932773323,0.348252665246661,0.345748536536515,0.347715818234109,0.341003412119285,0.340461661028539,0.344153707581474,0.346106084028071,0.346087773959552,0.338256100473712,0.336637128391518,0.346095072735557,0.351829415181421,0.349757741483132,0.347223687295294,0.351322192543569,0.353082755550251,0.345409923040461,0.345697462215259,0.348891022778066,0.357112183441203,0.354346325178677,0.354844467550146,0.358389758414991,0.357060991864498,0.36028056424555,0.360176716854817,0.356441991226141,0.352874289430719,0.348333859581006,0.339011562507123,0.313040789195217,0.298331509252352,0.308722783000198,0.327321083299342,0.333331132782484,0.335133098363169,0.348283417703815,0.349280077652458,0.342253424042829,0.331958104683872,0.336728003798426,0.343134656360884,0.34669333494213,0.35124488089298,0.347391205162548,0.348919307827678,0.349735325342198,0.345629806080821,0.338765241684724,0.340477025615484,0.340719303642061,0.332242845180558,0.326236351909252,0.324512299890837,0.328274713985333,0.33190655895213,0.327759801763073,0.329512405201414,0.338262394997466,0.34515225070053,0.340120092734873,0.332089278763646,0.331295108987359,0.338040339837455,0.340133207295644,0.336820450196954,0.338433267239272,0.343330091265185,0.336263564446503,0.330182736367691,0.328638778548003,0.325924021535535,0.329590901044408,0.320531554020896,0.297454630307966,0.290951208472806,0.300891712704863,0.305164148372977,0.318548600996193,0.325320780298142,0.326401756770027,0.330306127690748,0.328680974307517,0.323735409949098,0.332012152513853,0.337085990932851,0.335539764962201,0.32291303902811,0.308544729738937,0.306912915378392,0.321341492951573,0.33570449637291,0.337851980565579,0.335621119723368,0.340423164561465,0.339454083002339,0.328814961807439,0.321445140293328,0.327070840652584,0.331014874518909,0.335404141575997,0.341070384983879,0.334000793830817,0.327718281388307,0.33157283553916,0.332820500608816,0.324576109470158,0.317720910749302,0.315973774459671,0.319227844198926,0.323290592365046,0.322956212443009,0.3247344245255,0.327339850878534,0.327304464767784,0.326816203736717,0.325447771636367,0.324240128243448,0.322270400034152,0.322885767014899,0.327924141525608,0.32659097579857,0.324457365657723,0.324242091867071,0.325759861304083,0.322723456230105,0.322270131500786,0.324524502992075,0.326811581050845,0.323102654026687,0.317799392638751,0.316279318747017,0.316507632825424,0.315614017054279,0.312973772161146,0.316347093426215,0.317858633415867,0.32006651225155,0.317622841380662,0.31851056999557,0.316465389942882,0.317338487891641,0.318704177250331,0.316865848937793,0.313216771659692,0.31418891078394,0.315144218872869,0.313869680855411,0.314874623495241,0.308566939468832,0.305273643854929,0.301207815523546,0.298904053427899,0.302833815915788,0.305522971382086,0.308286486166313,0.306216859449157,0.303083979322865,0.30353182977395,0.302472243309837,0.302376879460251,0.301649886394851,0.300814074935094,0.301149147229354,0.303742692241984,0.306437740194702,0.309186176140498,0.313335843435108,0.313979807063212,0.314679036364218,0.315610436999987,0.312720948936307,0.309614766418451,0.308463521074967,0.306493717174503,0.300849417254066,0.28846966883596,0.279198847362921,0.274935073965281,0.278044095251055,0.282106917968475,0.286429319545883,0.289154359810667,0.290966428741394,0.289357869522467,0.288550683964692,0.288867266624374,0.29103626239617,0.290883671126978,0.294943196115105,0.293458615879109,0.294687973011301,0.295386037348054,0.295592279337004,0.294658801360933,0.293699996832175,0.29647875475552,0.298967194938335,0.301443992871552,0.300725727467678,0.302857827803776,0.29984592157328,0.30037075125072,0.299892654781225,0.299420539034169,0.297636628257155,0.295860535735439,0.297718662679222,0.296100047953344,0.296968738973718,0.295257358851446,0.293460500697269,0.291825051757173,0.292238124729007,0.290740585687663,0.289182789086286,0.288206432021934,0.289750202627659,0.29165375440742,0.292298332055525,0.295787868671509,0.294858597539815,0.296941266319432,0.294393374313716,0.293269563901066,0.291710242198082,0.289039230107962,0.287825858737213,0.285425561245996,0.284589743216568,0.283070671847508,0.279864889338115,0.278596301867611,0.275771402984161,0.276693647213439,0.274851013835476,0.277156923645206,0.277345953887282,0.27867941904637,0.281241282486312,0.282590079735536,0.283619898431922,0.284371533346612,0.286266606890904,0.287314660005837,0.289247564463523,0.291127345725338,0.29113305656573,0.289904741124292,0.289662006029791,0.287635598400094,0.286452182689632,0.287826789901199,0.288284227951661,0.286311188886456,0.287729660339178,0.288475982682417,0.283137169763054,0.280058941159273,0.275844587721288,0.274756054181816,0.27101621633835,0.270888134517265,0.27426587394866,0.275110202669518,0.274942841620119,0.278010896274863,0.27857484393374,0.278336385700118,0.275905862450781,0.271690602933995,0.259192882057911,0.255551611760491,0.255257632632001,0.259065835631662,0.26776610582825,0.275470898507268,0.281113133218911,0.282664136138073,0.285508853209466,0.286242629838225,0.287950270960027,0.28787507367955,0.286893541952924,0.287510873753437,0.287559984310863,0.288349239774422,0.287488115154424,0.287207752769887,0.287795305343988,0.287270962637059,0.286120947134273,0.286373516451981,0.285923933232994,0.284392036624328,0.282998607771319,0.283499178205111,0.283119192968269,0.284071506540688,0.284177138810189,0.284233992178053,0.284644560629464,0.282617887821557,0.283604974109499,0.284769844059333,0.283511639736894,0.284418248572462,0.281570260840529,0.281862769683375,0.283391108660911,0.280030329126144,0.278945058692371,0.274841135451359,0.273105878694333,0.258003371048772,0.240896996014499,0.229184111999063,0.222356678189226,0.216731520895762,0.219099533187967,0.229597115018807,0.235525935472391,0.24002044700889,0.242440247581101,0.241589012696359,0.24274223040895,0.241966785395656,0.244352414968778,0.247336498407008,0.253723969155834,0.25506164943493,0.257372687442115,0.254801516506546,0.253040665765187,0.248933074883355,0.247030444335168,0.244595819567151,0.246957535192608,0.248555527673004,0.249796499741048,0.253242885689729,0.254668614323443,0.256770868571084,0.256753500784624,0.258490220590514,0.258726090316104,0.259216746612314,0.261036025902743,0.258540742402697,0.260586476719489,0.261171262650304,0.262564193118902,0.260658090062338,0.260384843152955,0.257461212876589,0.254455561588711,0.247983617954253,0.234359273984007,0.22039085947859,0.20502003421197,0.19037477106718,0.180459630804137,0.177875314062993,0.186604819614664,0.196600150401571,0.205339728533392,0.209263990339933,0.210411645164818,0.203835832984572,0.1971979310043,0.194111857293799,0.195208590059107,0.194322648051852,0.195978002857524,0.197162463610944,0.197459607399645,0.198707238278933,0.200774164300785,0.203743219431596,0.210129070190822,0.218934448194725,0.226021145236932,0.234607254870129,0.23834729701967,0.240447560405026,0.241000072714789,0.239764590679042,0.242394558402612,0.241150173535677,0.243982516127126,0.245771785829761,0.247681157368784,0.248296170406516,0.248823220325854,0.252005403256466,0.253911007764859,0.25496402546062,0.255960525375761,0.256679065696548,0.259168496222355,0.257805177396338,0.25880630739883,0.257845130814946,0.258651960821915,0.258287175577482,0.257951047670107,0.256327102309522,0.255817715109205,0.256139681694416,0.256140232546255,0.257740266493276,0.255997142096383,0.257260636042994,0.256233132844634,0.254541144932919,0.252297953334154,0.247322985302656,0.230514622410156,0.194925006333348,0.14962014137858,0.114777631404244,0.088689820888546,0.0778812138183212,0.0812182060160568,0.0914237016694791,0.1028504800896,0.114462626540431,0.133843281994315,0.157554812534998,0.179998382634579,0.201436601033069,0.216392855482023,0.228722343641458,0.23449026133695,0.240397708817938,0.242629826959059,0.244235312813664,0.246556945321891,0.24585895528038,0.246383204138834,0.246606136919969,0.246010062122552,0.247206284456596,0.24631269775515,0.246923090122708,0.245756293561326,0.246413754227924,0.245087392213108,0.245246318908978,0.24530514336131,0.244044494416019,0.244831200716679,0.245262959610738,0.244863501339616,0.243152413919503,0.242338329386924,0.240815219312397,0.238635163527656,0.236275239042492,0.234614404235277,0.232056638292737,0.228011627900832,0.22726181768465,0.224561509335163,0.224877810777412,0.22521695921167,0.224629379297269,0.225277170480041,0.225447496947531,0.22450877523688,0.224287778141847,0.223032703542161,0.223314058535789,0.222522765597112,0.224384306997522,0.224853083104889,0.221611720023382,0.221310915402642,0.219789013733442,0.217474380059572,0.217389254899656,0.217558994294147,0.219495308509788,0.218705687134831,0.221155104901261,0.222817853685067,0.222716101660631,0.222880201706815,0.219764837906768,0.21872250505928,0.214561620476611,0.2112824308846,0.208689914523307,0.203528831023748,0.197138579823152,0.189537434357853,0.178463147436177,0.171354374017142,0.16295513917281,0.156607163562905,0.15237937828575,0.153548947134846,0.153810894269797,0.156648045253643,0.160522849887267,0.169677742089998,0.173724596759261,0.17424766655314,0.168298026023969,0.161711410855339,0.15895932656083,0.16465874579581,0.173688232368119,0.184981255657292,0.186571482373158,0.181791158223317,0.177520983260068,0.176108662686132,0.173318832629009,0.175572465133335,0.178875405430476,0.180060460231531,0.18012168646186,0.182533661941221,0.181747400318813,0.188189569623827,0.188640280567132,0.19454978089618,0.195776712984222,0.197241615503368,0.202761917555515,0.203736284648791,0.203461669207443,0.203951539284046,0.20714446233962,0.206034851723429,0.207136639589283,0.209269355656077,0.206413570613546,0.207062520312481,0.207914910429307,0.209292126448886,0.210980369414008,0.212939372962704,0.212974327362117,0.210699742611534,0.206111544905604,0.202976770523308,0.201027195951464,0.199822507835531,0.200133292300861,0.202725990473068,0.199725541544611,0.191045561708809,0.187365951480796,0.187539306896511,0.19195921698312,0.200072189133811,0.205224181866788,0.210153189052963,0.208104107923468,0.20645531636382,0.207086776378374,0.206126460785708,0.206123056887165,0.205876456862563,0.208825482849812,0.207268152948549,0.207291425063218,0.20324094877837,0.197223737658062,0.19013890806338,0.189328546289893,0.191178356442757,0.196707663188531,0.20040978308876,0.202997843524647,0.205877525267242,0.202443866866372,0.205121523426845,0.203691295116128,0.202994736615978,0.200195370528884,0.202001864114377,0.199802981709205,0.198221262538374,0.201452850469165,0.201041990106362,0.202213734307555,0.197941759771098,0.201601035862154,0.19599531210439,0.197023903476206,0.193831931912646,0.196841807541271,0.196302180944909,0.198072615978927,0.199180721833233,0.197176756617038,0.193611703796066,0.1972524332175,0.192901720763701,0.192216347821377,0.192397965363602,0.19449868036388,0.190869200493065,0.194338612132922,0.189074693648348,0.188508127427495,0.181902776846876,0.175073423168223,0.170031480620495,0.160359752667859,0.150396679275945,0.144433747371866,0.134979512237896,0.133034691965492,0.123230301247336,0.121625209042489,0.115219286196975,0.117971644005232,0.117610314427213,0.120833492511081,0.124030493745229,0.134337396732796,0.146212511026313,0.154588187804486,0.154084478323859,0.146869495093136,0.134796381510546,0.129504633728754,0.117153211573936,0.11545306889741,0.116625105353093,0.11434012565616,0.119219952102241,0.120645021553883,0.122977287986394,0.117138007007057,0.113073353536862,0.108817256424325,0.112548705207666,0.110311678053392,0.112887580083185,0.110968809848905,0.115160204211741,0.115232313184324,0.13020514950038,0.134022525426747,0.143232345137129,0.140048512496273,0.142187663737223,0.135629285168769,0.129803270839129,0.129545890381999,0.125447729214068,0.129233859527158,0.129795959329999,0.128507941065461,0.119320551872405,0.101614206755797,0.0931908137556646,0.0794449669485166,0.0707366953388965,0.0615091504673012,0.0498028410314838,0.0413527490280312,0.0350641898958639,0.0283360550434481,0.0260753000910534,0.0259236824454215,0.0304848704837318,0.029644064030011,0.0307742317496803,0.0212615937776753,0.0358173539204838,0.0487580805663322,0.0525867529320302,0.0551233128781861,0.047172578271754,0.0454777570442038,0.0432785523814919,0.0372784289201222,0.0392500783036622,0.0473666674276008,0.0413728364832051,0.0353414813633558,0.0455425816450366,0.0530830474834218,0.0466555898083298,0.0561885886657406,0.0463813761546488,0.0514566373043498,0.0606849145931742,0.0537170305639889,0.0485450282855563,0.0458828482113576,0.0646662482580032,0.0524721331067266,0.0514111094051663,0.0492648437315687,0.0617493505556428,0.0583912635151795,0.0609074327539654,0.0652412293370442,0.0561948195522623,0.0579636325780703,0.0640771774313297,0.0725917145243953,0.0749026676272822,0.0745471436054128,0.0756053806383293,0.0775454204581901,0.0810578251762108,0.0831549857276458,0.0883752647381914,0.0917992085466364,0.114036055593195,0.121361432542659,0.124714140183949,0.124365515728795,0.135528587148915,0.130557656393176,0.1218823704729,0.118649778896766,0.110043327445097,0.108365322755175,0.101629725968055,0.107940500731048,0.100407917533073,0.108499765226935,0.110724664303693,0.12266138628169,0.114776325489705,0.11676015774863,0.117220712070115,0.128408089534196,0.128800372694726,0.134829432443462,0.131004817550952,0.146269536952606,0.136659935413497,0.144726020382686,0.142220563298618,0.152054331456797,0.151143250954918,0.154475274015331,0.15283019472514,0.15476100225122,0.14415554889022,0.15164602563058,0.156434418806881,0.155774511795284,0.151951978501358,0.159373483990078,0.157684902445473,0.156921972402196,0.159173001796975,0.160083339985327,0.153140094000785,0.160480654959961,0.149875022773593,0.159455137932757,0.145994093687097,0.15645420969113,0.147841373650173,0.152755849528084,0.145436048549147,0.15796685444752,0.156156421498945,0.144496188544364,0.149918758680112,0.144693485849232,0.148631309138205,0.148388006577627,0.145318821824869,0.155406672765392,0.143121861934172,0.154078219405317,0.150734956194948,0.155012933993911,0.152665320509438,0.156290204543093,0.143948904245176
05/05/2021 05:40,0.00496934815038489,0.000417068950887414,-0.00269231786542139,-0.00129336066919113,0.000799298058023861,0.00215370906015067,0.00447403871474544,-0.00392690158210288,0.00532968041825109,0.00450272196021539,0.00254023231082935,-0.00348758989663134,0.00936526134511995,0.00268001840504107,0.00301758964807355,0.00123283194363626,0.0061535563619109,0.0085700840481663,0.00760157120973095,0.00741794834836758,0.0143428595143377,0.0133201978140662,0.0144087302552417,0.0150829449290142,0.0236493917645808,0.0255739780597513,0.030974472186697,0.0316417099331157,0.0337269118459653,0.0362055594342673,0.0416121902126479,0.0476276218686387,0.0493375896186285,0.053936087864556,0.0589781661773898,0.0669644491854133,0.0653829776513547,0.0677245577494132,0.0725145246915197,0.0748786507817433,0.0760047556524062,0.0836872455104243,0.0891281133174651,0.100338589875208,0.103505199363592,0.110673146199246,0.11598342535672,0.123148951482585,0.128498037767203,0.129141715533256,0.127692915963169,0.129466529892008,0.127716206616645,0.129455179220166,0.125695208192413,0.129925815003973,0.129552823063717,0.129987897260273,0.123178170024944,0.122649202431505,0.128160890532397,0.130432213105316,0.138796414911984,0.139515576148297,0.140596183511164,0.146741494554879,0.141712149433483,0.145381756379624,0.137423795112351,0.135080399624484,0.133241447931494,0.139741272340172,0.132808572610923,0.138414500381736,0.138642693549581,0.140623286486297,0.138632398075594,0.145788575006499,0.150313788356255,0.151382685278328,0.148759713541042,0.154768691862047,0.15726409946657,0.163650374011474,0.162566709327191,0.164696059246845,0.158803784536366,0.149287732878825,0.138937379782679,0.136416237153957,0.139720840355417,0.145907691114918,0.148217552500526,0.151936278143464,0.151724412275293,0.159592811334157,0.160580004569953,0.166076481735232,0.169791332333994,0.1812715864655,0.189576681968152,0.195227804432538,0.193215849755919,0.19521482368133,0.194019254905722,0.198803700047325,0.195794722910238,0.195396703690548,0.191355638510333,0.18546652709021,0.174683391698454,0.164701121148454,0.15969362306309,0.166352818875471,0.169544585245361,0.180747041108713,0.196159382806388,0.206834087216261,0.206177843485691,0.198899022180668,0.20145718784277,0.195614519362656,0.182864365328363,0.164787168543984,0.148515823635844,0.140724578756417,0.149951072977848,0.158770642230445,0.163351555377867,0.169921019750731,0.173227830263111,0.171059858952427,0.175572429191049,0.186386964299341,0.198634270231117,0.211536142387444,0.216419993686525,0.203550595489612,0.173832000350099,0.153503135566714,0.157761480523952,0.17946044882979,0.192940251591381,0.180163983531963,0.174834194466146,0.190450628992774,0.226319865152849,0.255669058168116,0.284762771921437,0.296570103520427,0.308078974521472,0.313476062633483,0.31565361947689,0.314907196394706,0.311109311003026,0.308534436344125,0.30725953974219,0.301768614466423,0.299218143795027,0.299731579647427,0.310064504378752,0.314655702790899,0.310332567448706,0.30360964897132,0.315574265619929,0.32411369425578,0.330849907656375,0.328426296757393,0.330573458216706,0.326475385798712,0.33002823985396,0.333786997538678,0.33467319424206,0.329984311818675,0.323742104781033,0.323316687545403,0.32206221891217,0.324913693391774,0.333422040571378,0.334806618805568,0.326972787950753,0.321421389392661,0.323339241208572,0.322592386839795,0.324258021728757,0.32529027679882,0.320219162709518,0.312481242480978,0.312802685311145,0.30614744632419,0.289819487693014,0.264550401328936,0.254548477402181,0.282513814955494,0.309922943821817,0.326165493576431,0.323833249347007,0.3203569941423,0.329066482383573,0.344667236507355,0.358482560520826,0.35685725799997,0.344332842362642,0.33008526741083,0.33489868115855,0.342150237986043,0.350224428164227,0.363007786066784,0.3740279721286,0.380599268087865,0.377899309608932,0.382532336090747,0.381147440245042,0.372596842262284,0.369681381978294,0.382187341766633,0.392339395964255,0.396232837258759,0.398326682877597,0.407583106185124,0.418863341633832,0.423884643772346,0.414408460024474,0.400512560942396,0.391803358334343,0.396716605669347,0.401365248394886,0.405123308278996,0.411479619603217,0.417498162469974,0.417023729138242,0.412245650300039,0.406285277800743,0.408296714149397,0.411089285554144,0.418754018857598,0.420444919696524,0.426135774617559,0.422105746699747,0.418352156462885,0.409745383581005,0.411068814601126,0.411830607091558,0.404967673662041,0.404201213960537,0.407411823143975,0.410182878383623,0.409284235842584,0.400427237634408,0.402204160658932,0.409797474966733,0.419669586972956,0.414080562564157,0.414035689721631,0.41565762155301,0.418560169785139,0.412781620150692,0.409838360863929,0.415670793586907,0.423640627788638,0.422218074414072,0.423392800125319,0.425260479542208,0.426863977200954,0.428676259803783,0.428339901677011,0.425189546066273,0.419216389478837,0.414342773803587,0.402688246315363,0.373489764418117,0.354687431266201,0.368536220387219,0.38931412822864,0.397061240042344,0.400713454421708,0.415276886077009,0.416753485524559,0.406579168685325,0.397483183688426,0.402778071394303,0.407884878920821,0.413276491463233,0.417818379985799,0.416590038848863,0.41345172155069,0.417557031848709,0.415671187448606,0.403814216618639,0.405748399889347,0.406524686722041,0.396262327364848,0.388410751648315,0.388191840194871,0.393078941783521,0.394156770040767,0.390888045137916,0.39220313924454,0.406550965572233,0.411554936472011,0.407261226795404,0.397707950291819,0.396275735313944,0.404675156739776,0.404881270128036,0.400999312751258,0.407798686172119,0.408637809848726,0.402817158660583,0.395299155934565,0.391980710945743,0.391569662261126,0.391710066691078,0.384794703707951,0.356030836038371,0.349993968753321,0.359312293079139,0.365236773790745,0.382473091112289,0.389722795774307,0.391004020065808,0.395907082861484,0.394572035023604,0.388690356756411,0.398478539584433,0.406950569265238,0.401648080072327,0.390219795221164,0.370341626148922,0.36958858897249,0.390001516424702,0.401712677534828,0.405374853565392,0.402883521106149,0.409826076590604,0.40777893323292,0.39377506442233,0.385815233843078,0.392545098379954,0.397237545024266,0.402919998624313,0.408584743540358,0.400802815930996,0.393532469546077,0.39894795906203,0.39825225634681,0.392312561468885,0.382415360456474,0.378914661269394,0.3842554914305,0.389760978722117,0.388810398532731,0.390286301058645,0.393320095631815,0.394372563459045,0.392790861805161,0.39428594240977,0.390667396939655,0.387888214778253,0.389787455531671,0.394158881330357,0.393607836079415,0.390473772372469,0.390437616357352,0.390817747800333,0.388433380593269,0.388246464170163,0.390139510612416,0.394591837562473,0.390235757736519,0.384062560130531,0.380078862417184,0.381446331105724,0.383187416661814,0.377219044528034,0.381937499117015,0.383534127058567,0.386015714182052,0.382070221883217,0.382916408569615,0.383445153597941,0.381955962358295,0.383057403513606,0.383945583654301,0.377946770443748,0.380175453559161,0.379540240270449,0.379744115615582,0.378185103173391,0.373085457942096,0.368142402125266,0.364488190571389,0.363813705959082,0.366201410087478,0.36869972992975,0.371754872016828,0.371868551709223,0.368920862085319,0.367042920285747,0.366713766036053,0.364727197875483,0.364884443170189,0.364274505192326,0.364081373301884,0.368381493787771,0.370177247312119,0.373793691162049,0.377372118074195,0.379740804869036,0.380810299463877,0.379797115360537,0.378923898034289,0.374598553766145,0.373511283245158,0.370925982725901,0.36442801606162,0.350011716806616,0.336980109102951,0.333966150585842,0.33475386915479,0.339614510795194,0.346185996102311,0.349298591674394,0.350511090127334,0.349418906637405,0.351465691123147,0.350698390027453,0.351495375812518,0.355362467557595,0.356803789579604,0.356368540163425,0.35656153702953,0.357169004535232,0.357727689855018,0.35735199658117,0.357166097488737,0.358518697081903,0.361512664760211,0.364558833716991,0.365229638433996,0.365619571117525,0.364190021578247,0.365489325498186,0.363275071524859,0.362393371111348,0.360141925894937,0.35984652516353,0.358668451910084,0.357019001036549,0.357326119837034,0.357390069689533,0.355772014894061,0.352507773429387,0.354668230317468,0.352989152384191,0.351289914264881,0.351109166858064,0.350691918264462,0.352123154098398,0.354057890570437,0.359183462922919,0.358460824493653,0.357491140920838,0.357214123712429,0.356036815603858,0.352584332865612,0.350821423154725,0.347618574334557,0.345581961260402,0.34373771422209,0.342996549282162,0.338831362849797,0.336516811231449,0.336099691627697,0.335144128904595,0.335438652094271,0.336875054332773,0.335042262222706,0.339317392344996,0.338846987405519,0.342515007750908,0.343474435004977,0.346455417689522,0.346391135886278,0.349186546096834,0.350422338420489,0.352099285208894,0.352426775391361,0.352175006280766,0.351025480744851,0.347937126156266,0.347062339266399,0.348445517658115,0.348748827570742,0.348709031609097,0.348152848755158,0.347570659366308,0.343581752265556,0.339209794701376,0.335348554394733,0.332691569211146,0.329390035797565,0.327818826231112,0.331302094729367,0.334602266183322,0.334653235701413,0.335013648725132,0.338286917200116,0.338037930263373,0.33498822535733,0.327830171930289,0.315766789904254,0.30766170617672,0.310376467508202,0.314813494497612,0.324874816478395,0.3329032995136,0.339913142022008,0.344710322205974,0.345684858639655,0.346086114530427,0.347893621563975,0.34627725215887,0.349038757323526,0.347826086991312,0.350436071977916,0.348348042226176,0.349630690223789,0.347519335368181,0.347737931682407,0.347428609470796,0.347118092104738,0.346339490485874,0.345750267344367,0.344806084728196,0.344014379020998,0.344887137782273,0.34422162632775,0.343498209142249,0.344986809212908,0.343294319956954,0.342381531513907,0.344655774176625,0.345048993776912,0.342203273624975,0.342836416039762,0.344024185896192,0.343450334814821,0.340365483236859,0.342526246883644,0.339733769508753,0.337750764976273,0.336735609678951,0.329346710784902,0.314622418262473,0.293530574316595,0.275850751075722,0.26920088549667,0.2608176539321,0.268774003596592,0.27598283121853,0.285547675053468,0.290158338637158,0.29504296850567,0.294394174946728,0.29354376985893,0.293104692672043,0.295728781395318,0.300620216337712,0.306434685308702,0.309053861246736,0.312742026818783,0.309560154144181,0.306496501627883,0.301221803838092,0.29819168146144,0.296066102345753,0.297575897053868,0.301066107111607,0.304451562430397,0.305895272890948,0.309803450180691,0.310670091620643,0.312728338335936,0.313178896450866,0.315043463728763,0.314537439566313,0.314517542673749,0.315168553254325,0.316179189439624,0.316042760923787,0.316180545620283,0.316216629553415,0.315398492595186,0.312354523612161,0.308065353717091,0.30053753866872,0.282779840646318,0.265753814487203,0.246102189613431,0.230321489211296,0.217995555330102,0.216127027880994,0.225555012110605,0.238494115453432,0.249098297505396,0.253155833815321,0.252892750024315,0.247212161264053,0.239701856613901,0.234648813804652,0.235017571760069,0.236568575246159,0.238852425394435,0.239431927017397,0.238662053619186,0.240511978769637,0.241156455087865,0.247201574585529,0.253149679633306,0.263957203247965,0.274694742970224,0.283628002580305,0.289108535371052,0.290875934728965,0.291728185029421,0.29240164358685,0.292743155720863,0.293168132800812,0.295652958241594,0.297226728202751,0.29923381986273,0.301079903545301,0.302640701057941,0.305780759253027,0.307070942929473,0.309547237614292,0.311578736362685,0.312963040214533,0.311892480214733,0.313476226708584,0.314153615638056,0.314373166494769,0.314469681850101,0.311084444740771,0.311441184392738,0.309355604479563,0.309771453803314,0.309402553988456,0.310111023444931,0.31098328416506,0.3085561044005,0.311323201796475,0.309308014793718,0.309311550012724,0.305851733960708,0.300291870092352,0.278667587849326,0.235875791416694,0.180907963455668,0.137148910734396,0.108179520006472,0.0939050599465105,0.0982116223151312,0.112077358341929,0.125032445374767,0.138983382277188,0.160454551843983,0.191474547244276,0.218862218722045,0.243870854171308,0.262264483769128,0.27546805081581,0.284975389891462,0.291424622701735,0.293264186647932,0.296320093926845,0.297665703607373,0.298808739520763,0.297826446416882,0.299012748658469,0.298660316273775,0.298744285002064,0.298070563873712,0.29848434172927,0.299686012859919,0.297481504988209,0.296343254722752,0.297471583182344,0.295969130250773,0.296737354015181,0.297322446673392,0.29586069902255,0.296080351006809,0.293274547907797,0.293651353649035,0.290199845102995,0.290143131515725,0.286797333548976,0.283600490843461,0.281485386312681,0.277200529665438,0.275161857937647,0.272295938418642,0.271325157358006,0.271871364872585,0.271966663324761,0.272707012492592,0.271201876502105,0.272261568409069,0.271649993084028,0.269900858559484,0.269030327308301,0.270626992685138,0.272178585549492,0.270921614269011,0.269007710712812,0.267511720495449,0.264070396017942,0.263880667378024,0.264386921322964,0.264443274372226,0.263873777485354,0.26690276402941,0.267284938496725,0.268931869013373,0.270897683900799,0.26928133458467,0.267695183175283,0.26505063273386,0.258917742045838,0.257167082997361,0.253810021087002,0.24803368675468,0.238210850428318,0.230386062141536,0.21806101440458,0.206403492007932,0.197272877285381,0.190244388950812,0.187691234910516,0.185076228568353,0.185715882363684,0.190819467178986,0.194224034078744,0.204424901768104,0.21193940149536,0.210863127419839,0.202711984314169,0.194738796951936,0.19322320682839,0.198640616899378,0.20999973188723,0.222876735212856,0.224537285690255,0.22201096446716,0.215883526256302,0.212117978560047,0.210658751403367,0.213397718992699,0.215451976794617,0.216785376458997,0.219738244892568,0.219764883735155,0.220386783276474,0.224822816181948,0.228039565660125,0.235265496940423,0.236483040601428,0.240540474354865,0.242401372401985,0.244501825683725,0.244246146816145,0.248384714061629,0.248627579014306,0.25064390783169,0.248865923035743,0.250223254436672,0.25400840957432,0.250657764088684,0.251986209176494,0.25567990241532,0.256266320616121,0.25603744544808,0.25378341114011,0.253000791477348,0.250114840085556,0.243531696353737,0.245120354439514,0.240759199717369,0.244119278561347,0.24566982153668,0.241511458544278,0.231404418393417,0.226110922487545,0.224474878957097,0.232729648515336,0.241454025020235,0.252159424754453,0.250417128548803,0.252804021897053,0.250222364598144,0.250966420917761,0.247663920702603,0.250900432562204,0.25127741584941,0.250701051455376,0.24970031419768,0.250454121021011,0.244959843970099,0.23986585039945,0.228229195597897,0.228457615722082,0.22903294761838,0.239247768848703,0.240348927038143,0.244903250441132,0.24485167634297,0.245514029194845,0.246598129576873,0.245304055995655,0.24228247172201,0.243914715465235,0.241918672106666,0.2415038412608,0.242858706010783,0.241926200353246,0.241702878239766,0.241816865541117,0.241076257440853,0.239861623283562,0.235917672594518,0.235813390211689,0.236589970110296,0.238789793555257,0.238034834439728,0.239522153895446,0.238879159977323,0.238565778664139,0.233828825181079,0.230510272268197,0.232912692170738,0.229737808331192,0.234447318083651,0.232021168571498,0.236191775039611,0.231444059650359,0.228745324051419,0.226534164928733,0.218976710895279,0.212738898367955,0.204743469991595,0.197258609570267,0.184538852001509,0.172999890787357,0.164743908937746,0.156725637408295,0.153245732614961,0.149932000718755,0.142693705457739,0.141972221776527,0.142764520884294,0.144676399174715,0.149762732933031,0.163889006420135,0.175112567504513,0.184437631782918,0.186305730647306,0.177852107534247,0.163617408951599,0.153343448021081,0.140993551262849,0.137751458635026,0.138777052875235,0.140321968470624,0.141300500992874,0.146355656535462,0.145817082265132,0.139813562478279,0.136539867978841,0.132203138965691,0.135055908713305,0.133503327660532,0.131856935426926,0.132070444480434,0.136130485011547,0.144962096850279,0.157530171730519,0.168704774321861,0.174240137044418,0.168771532033683,0.167469539125929,0.161322654937645,0.16194396713836,0.153586400753406,0.156821066284884,0.151444427157239,0.156537238077837,0.151986654160349,0.144697369271178,0.125293828305695,0.111785107528187,0.0966196848452138,0.0836367133252536,0.0706900316085882,0.0644214375984189,0.045790694327422,0.0416707536304009,0.0311844334822481,0.0331699141991359,0.02869448499174,0.0323940240598159,0.0281229644670131,0.0296715192804719,0.0284440713657873,0.054354285986866,0.0579604789636846,0.0739104329130902,0.0696812124796366,0.0639266149189809,0.0551964278044348,0.0516601090571552,0.0475399340448127,0.048881894688647,0.0499895984823508,0.0528160917827154,0.0513429576433777,0.0600011015108018,0.0587362307016952,0.0616489018071478,0.0657459937317969,0.0604494769093354,0.059839628895173,0.0664969308682741,0.07111784534885,0.0555007608604361,0.0681705681317257,0.0708386385022151,0.0702870334861339,0.057966305130882,0.0652397954199747,0.0696820919076769,0.0773133866154325,0.0761696622290605,0.0714938783413992,0.0695642993123851,0.0767381165925417,0.0819842220171201,0.091516828958398,0.0879995418397011,0.0913779324210569,0.0959001689990219,0.0975207082562066,0.0905995046366739,0.0989324331373319,0.110990443169461,0.117360591518991,0.13018355019618,0.142469730831019,0.150174743611745,0.15174878306618,0.150873684921742,0.147676260874656,0.148225954281481,0.147362194623407,0.142109594838998,0.12913068685229,0.129619933049887,0.12273221552919,0.131646164804305,0.132645037434521,0.14927323409484,0.145631623701248,0.142959876100812,0.138461327183811,0.145552666507176,0.159681459320311,0.169771761568305,0.16578051029488,0.160889427832502,0.161916765932826,0.171225339178378,0.166000141812402,0.172498822141728,0.182025037271256,0.178906834974913,0.180319986952751,0.185534730011588,0.186649088818541,0.180587005482513,0.183748603427764,0.181797972566316,0.188510187624394,0.182939916319639,0.194678221711878,0.190525254704989,0.189430156194695,0.188090947985863,0.190638593861976,0.196424627707664,0.185452164164634,0.184134020923807,0.188241867863237,0.182884652639777,0.183130743665803,0.18854014302767,0.183251219761134,0.184806205666071,0.18318051858819,0.173596914427424,0.180195510919126,0.176361617504856,0.178336950142226,0.177575892549405,0.177974058631498,0.182268448035075,0.185207193374333,0.183698169926792,0.179137971043882,0.194352603471829,0.181529062507172,0.179205674694484,0.183503866264913,0.186061602858938
05/05/2021 05:46,0.00547706926057261,0.00274986449793816,-0.00123135193547127,0.00299522601603332,-0.00214167579469087,0.00346390808895524,-0.00101286850198866,0.000542649448527833,-0.00571409170877554,0.00598620040154417,-0.000213677309262933,0.0036983185654237,0.00405769371139814,0.00577082621014733,0.00481870003040953,0.00437438821408595,0.00308309004372288,0.0057497076278082,0.00554565858047368,0.00867442582134427,0.0158273377084067,0.0145579479037793,0.0194861999309859,0.0234372509656785,0.0232974908318079,0.0260408074961968,0.0298785318325293,0.0349218893261934,0.0385950536165896,0.0399548788959226,0.0455609829725326,0.0491091724001645,0.0547651666914814,0.0569717623614325,0.0636711710284146,0.0641310963831319,0.0670028819946573,0.0719722189254696,0.073005147231395,0.0796021357180463,0.080252523367994,0.0887930734226994,0.0979020412997084,0.102611235421456,0.110966667233314,0.111658695546715,0.122469664020825,0.126149119153373,0.13335348423074,0.140422023772075,0.137740236267979,0.135865373984275,0.138522132074635,0.138436680633993,0.139160047616627,0.135047034623247,0.136483810818476,0.135555898999368,0.130446093343938,0.132157862448022,0.135963807129447,0.138624356240049,0.141986924996242,0.144833419738679,0.148205642610238,0.148345408089453,0.153801108507622,0.153576516285537,0.144511470799721,0.145116680892171,0.146959832653128,0.145098177535312,0.147056716531975,0.144346359739032,0.1406489544606,0.150870247165497,0.150262649287911,0.156242799772347,0.155779627645817,0.160444686973623,0.159788213600607,0.162358910668874,0.167498335350364,0.174087541871049,0.174762992608366,0.171906221095474,0.164492675171489,0.156830999083175,0.148225609810726,0.144779422542698,0.14789707552113,0.155501904587304,0.155305464364727,0.158451954325369,0.163595379497316,0.169450578122971,0.171012209062023,0.174659709504393,0.179661330873772,0.19275738221402,0.200281759771735,0.206604540927074,0.206468277162806,0.205159053695242,0.2077296891083,0.209435036230743,0.207288535712442,0.20540860715449,0.204069535976583,0.194682983797872,0.186359691659578,0.175639218020861,0.171333793508591,0.175941286795356,0.181491788206698,0.191465808524616,0.208881094427867,0.220423157387162,0.222214781645186,0.213042846236306,0.216152081524524,0.210592668585782,0.196042481521443,0.177527230801503,0.157758321018082,0.149971763691348,0.157634141370031,0.167996456589653,0.176577071630309,0.18110105986081,0.180661612839982,0.185219249432951,0.185394873216894,0.198935067438499,0.21011724880397,0.222560933049846,0.231957988703975,0.220699314283066,0.186142815612117,0.164377168742145,0.170351888736101,0.193434468066957,0.204902369238207,0.192372226176688,0.182250832838101,0.206281414523113,0.241479440884536,0.274294686815192,0.302118732757867,0.318487962825535,0.329644766202799,0.337778500339192,0.336459094687458,0.335626180274063,0.333369630582506,0.326255568956557,0.325999228653541,0.320937430216406,0.321602971480898,0.324234795632165,0.33326676950384,0.337410652622323,0.331605013946783,0.323944107704275,0.335048486826882,0.345606033751751,0.352190589108139,0.353150621875281,0.352099284023123,0.352170170861524,0.3537442370833,0.358524437071008,0.360608514084056,0.351179629550317,0.348169677857606,0.346323002180804,0.346177724221151,0.34694579170481,0.358506533042154,0.358223030790823,0.352427573437982,0.345044161542913,0.347045096365611,0.348272985358721,0.348209787877172,0.348401862570663,0.344100550407213,0.33828996453401,0.336967103653806,0.329862644829172,0.313116631227715,0.283575066794956,0.274115114073943,0.303591268997736,0.335673874686509,0.351638202200768,0.352793208069966,0.34547800855559,0.35644275661707,0.371163361173548,0.385434659870184,0.384048944248363,0.369989448332154,0.356529086203559,0.360294175765094,0.367559705834901,0.376693985764096,0.390876293113116,0.404293293476738,0.41039969908763,0.411594663292151,0.412773534772279,0.411417785789837,0.402362638657422,0.399551015965082,0.412120296288621,0.424238760112134,0.430227936022713,0.431366111575696,0.441122479347547,0.452943425808184,0.457576631835751,0.448719252068666,0.433402013420501,0.423751341891308,0.430175416035907,0.435665891891011,0.438067446685248,0.444944183527259,0.452051263700142,0.451190777791342,0.442852052981556,0.440962230186747,0.442581175741186,0.444490137270034,0.452799883919927,0.456164227580724,0.46067777481276,0.456162017292876,0.451286501353804,0.445353700168398,0.444114645226186,0.446128695662951,0.44033093866281,0.438275761435966,0.441985893268781,0.447894328425462,0.445229738294453,0.436811005387801,0.434033816112107,0.44611359956072,0.455315003497974,0.449701313314798,0.448132901700452,0.452264758336989,0.455016007645635,0.448267890905536,0.44530599406527,0.450608669315707,0.460340580080964,0.456916743207812,0.458945335579126,0.462307630792886,0.462415171875108,0.46491611496477,0.466536648421784,0.462930480166031,0.456894838511378,0.451487334645399,0.439748542384244,0.405228073883041,0.384604825354925,0.401128924482357,0.425067419576798,0.430355827551358,0.437262512165791,0.452001531017552,0.452974723254867,0.444403402407592,0.43371549464736,0.437667297926071,0.444824323202589,0.44852512694048,0.456167568916152,0.453666750046128,0.452777835982507,0.456883296848796,0.450309344841807,0.440724111427193,0.443279536524428,0.442387480876271,0.433203238723576,0.423194206019794,0.422498268882987,0.428864088375879,0.431331131671967,0.425571695004982,0.428559829705816,0.442666313219734,0.447079959763143,0.441159394803469,0.431902270111278,0.431137535178089,0.440384097422087,0.444311274530452,0.437624876499159,0.442610367530651,0.448880002811176,0.438019107305637,0.432148461956169,0.426934743338023,0.425577375347789,0.430707979718895,0.420935976183989,0.388478040592518,0.380318117827347,0.394470201159893,0.399777417733544,0.417027438004506,0.424146097362799,0.428773198803952,0.43160799998732,0.429247756721459,0.423455457638978,0.436535183899028,0.444216801361527,0.438301677478526,0.426259363207858,0.403732911740183,0.401510016067389,0.424100004541432,0.438744938722942,0.444426327632775,0.440726440754945,0.447676009607026,0.445497174897141,0.432094356346812,0.422576575636184,0.429682167047271,0.435772777549324,0.440660858155101,0.448514400270891,0.438513088253274,0.4299902066442,0.436912080827734,0.435902716750931,0.430077661891485,0.418831836448381,0.414503343398989,0.42083196498287,0.426179441024044,0.425265458179288,0.428101055209498,0.43140987100559,0.43349669964173,0.430082706567281,0.431940367515035,0.428799775498123,0.424589793769955,0.426259388437182,0.4309983704292,0.431920656528345,0.427912691771467,0.429737663170213,0.428452846530199,0.42581038010566,0.425708236671239,0.428335497498765,0.429931407456556,0.427145234382803,0.419417852053712,0.417949108804441,0.418415577033665,0.415883737172725,0.41554344247342,0.420972124564962,0.42033880154468,0.423252072912069,0.421389217367861,0.420131920120874,0.419075530099138,0.419876051914326,0.420412786329,0.419897613810912,0.415463235852143,0.416148925377546,0.417814672623157,0.416986452241757,0.415657590704037,0.409948500903394,0.405509344768303,0.399718450261245,0.399030592194501,0.403390932336389,0.405395500117919,0.408251318602029,0.407509234566464,0.404888400719316,0.402452153137406,0.400799781361887,0.402770635191776,0.40117404668447,0.40038481022448,0.401481295120393,0.404892307948387,0.407333671699241,0.411652193208892,0.417338960929304,0.416439952565772,0.419963554977682,0.418359613913411,0.416709260122443,0.41195186448831,0.410876110409495,0.407668667211861,0.400656386533602,0.384417730749957,0.371759216766349,0.366782807155871,0.368327256335109,0.37408751231991,0.382041250393767,0.3838866669125,0.386556009506632,0.384503475948843,0.384786006896104,0.385011512869757,0.38663861433224,0.389654167861195,0.392513764708878,0.392206736545445,0.392019888399437,0.394320042421712,0.393963040804664,0.393966170656628,0.393573117165938,0.395560312984218,0.398280039649084,0.400339586944454,0.403228902548969,0.403357126137266,0.401841034234233,0.402090874619381,0.401927382977678,0.399087412786384,0.399059523105734,0.395840175212805,0.395290713928881,0.39425690046883,0.394578167386408,0.392420166049404,0.3919870049983,0.390574077648668,0.389108629078081,0.388347871969706,0.385340776217637,0.385812623706133,0.384958075291263,0.388670072077017,0.39169859010276,0.395587378644865,0.394527757655497,0.395372137275816,0.392903667814286,0.39109152351889,0.38884336469667,0.385370433183794,0.382621207722353,0.380635664148394,0.3791959865541,0.377778068530586,0.374448621245492,0.372253608643937,0.36945560492092,0.368210437039946,0.368195551945994,0.370288291989706,0.370294190924794,0.373926570401861,0.3743970075115,0.376477638009852,0.379681421506174,0.380927910235906,0.381148794301179,0.385075485829888,0.386011829514708,0.386243560551174,0.387093305405229,0.389990465301116,0.386145765796731,0.384368439974741,0.383923418044094,0.384308424434338,0.384429919873297,0.385699799448452,0.383512075516143,0.383430668700341,0.378498170220917,0.373625734305434,0.369792705791777,0.365947831537638,0.361867364767357,0.361126680085307,0.364424459942422,0.366125100386018,0.368478184265868,0.369769435175019,0.371804673663805,0.370121365797349,0.367481140394706,0.361517521044224,0.34798877681279,0.341408621660369,0.341722716069009,0.347858863258316,0.355008041534762,0.368039212148645,0.375042419718794,0.378309758672396,0.381512258880414,0.384112319295719,0.384544724418013,0.382151051672238,0.381794547886131,0.381761594332656,0.38316520080663,0.38277387124143,0.382709230100934,0.381945111266974,0.382312206786379,0.383574033596074,0.382015671892725,0.382353251622057,0.379996295402141,0.378762968861987,0.379467530322177,0.37967935538587,0.37958389453121,0.378078657645183,0.378286806673641,0.378960317817041,0.378298695705046,0.379078459711358,0.378608431006514,0.379722410322244,0.377950041040686,0.377044446899589,0.377094852449,0.375550728072717,0.376569501835258,0.374653815313127,0.370880473804322,0.368395633086052,0.363262983241779,0.345165258515886,0.322975050074594,0.304625353925422,0.29531485982237,0.289441949657524,0.293984630490078,0.307807411184246,0.313730145023324,0.320652839290103,0.322287528048094,0.326847032431993,0.322715679111008,0.320685573342816,0.323963691804884,0.33054943111516,0.336744758170929,0.340356294409713,0.34348246244565,0.340119136709728,0.337423684608174,0.33129039333996,0.327556959923483,0.326949988880033,0.329176353565656,0.330653615525504,0.334642147746225,0.338405329909044,0.339588704406328,0.342748410210141,0.343175199283147,0.3435622017164,0.344196470520294,0.346895003273437,0.347293040132772,0.348585382018706,0.348860502791883,0.348200840535505,0.346633531002419,0.346303265317338,0.346618906801589,0.342032379003242,0.339813650897642,0.330018089467369,0.312130556700259,0.291141433891456,0.271263837823323,0.253093735377283,0.23909706893397,0.236869366183423,0.248366076051207,0.260623745575515,0.27474313260548,0.27895376373008,0.279266873057057,0.272909995958258,0.263657758890336,0.257819987534299,0.257921221242247,0.259590262642281,0.260523954471503,0.262038200445678,0.262720446141051,0.264653883059904,0.26760172214423,0.271298565128936,0.28090651171121,0.28904044947651,0.301684095246448,0.310596117555527,0.319146976930157,0.320078120530306,0.320563210602268,0.321640615034582,0.323036547655395,0.323459734560145,0.327570625280601,0.329250830555279,0.328978050732695,0.329940059702503,0.332001613222114,0.335499628653495,0.338014592335407,0.340525511162119,0.342488390793723,0.345595935448412,0.344355456911972,0.344899485745865,0.344685620206503,0.3451852122678,0.343588303074867,0.343087170418578,0.343469672798315,0.342017505857414,0.341808479674359,0.342967097387603,0.34151343861785,0.343318147943946,0.342145227376929,0.342656175156415,0.340702537016316,0.339034310800513,0.338483850472089,0.32995930020158,0.309510070458788,0.259422057995132,0.200975174283285,0.149613531968529,0.116647951130539,0.102564037214708,0.106941043111508,0.122560394152236,0.135976008745252,0.152941391738587,0.178918960692256,0.210375397586898,0.240362133508077,0.268320568328202,0.288056578114665,0.303105818409844,0.314709348826762,0.320878331693157,0.322988261226518,0.326569681210883,0.329128055019152,0.329157949032264,0.329025521327066,0.328162514455478,0.329603530316838,0.328630987965278,0.328851313851016,0.330129987174598,0.329743981398789,0.329236215942246,0.327102607638412,0.328316307441196,0.326698999641846,0.327641191633952,0.326963285190009,0.325814444105143,0.324975123024191,0.323167392265861,0.322142408979352,0.320138827653927,0.31891888848472,0.316431672725235,0.311797246767741,0.308601602420318,0.304373611114712,0.302378988821409,0.300291219739574,0.298452655354896,0.29826816924271,0.298868913812554,0.30113758194644,0.301012238458942,0.300237226997077,0.298754082589823,0.296271418644004,0.297207451181506,0.298038768235559,0.298694547894393,0.297936774535723,0.29609396227786,0.295180416531354,0.290998728302504,0.289578589143804,0.290472012195923,0.290371698620734,0.290973868419319,0.290767058533218,0.294473928957432,0.296365844560635,0.298823050335239,0.298041030829709,0.294525055957609,0.291683940557622,0.286204494406148,0.282998121239374,0.27799653466562,0.271507549884887,0.263561722874952,0.252037353651447,0.240896270038397,0.227478444590735,0.217758828140215,0.208767545813658,0.204697401331775,0.203584841394241,0.202442966703368,0.209288098858901,0.214526841083241,0.22670407399548,0.233715393348768,0.230042451643838,0.224438348096091,0.213356170210607,0.211920299507605,0.217480486603438,0.233135848335563,0.245127557367565,0.247914161210204,0.243217527999134,0.237481947748479,0.233369713660057,0.231756861666076,0.233259042037905,0.23661426703738,0.237748109356573,0.240627858801606,0.240905519923378,0.242549573898399,0.246876761141984,0.251793370405196,0.256661965290179,0.262046901978437,0.264893322198648,0.266483693078214,0.268223542442109,0.271742810632506,0.270975719315368,0.276694480068507,0.275275467417635,0.277948444718462,0.277290069075268,0.276016408968605,0.275778576332434,0.276525706919773,0.279558769110433,0.278977566751827,0.282627180080557,0.280586412470693,0.281162353183194,0.275250072907663,0.270466025481703,0.266279337476967,0.264101177922549,0.268059255691186,0.270942595709431,0.265396786547185,0.254462109550786,0.248796805629673,0.249502424441755,0.257768524722328,0.266063577918378,0.273896305501013,0.277628264596916,0.276765433090856,0.27572758258096,0.274150771652324,0.2754740087027,0.275245255682686,0.277644487037792,0.274949049695026,0.27785256543282,0.274810910955165,0.269659326007159,0.260017865317856,0.253211214294745,0.253251926375303,0.255831936851927,0.262301015549747,0.270750249035806,0.268878731685083,0.271670916947301,0.272065153612869,0.273897662325729,0.270545665245911,0.269818343262032,0.26907684976422,0.268600403687995,0.268277243719127,0.265083186685621,0.268326615646871,0.265510687184175,0.267217292357375,0.265457304008038,0.262835042977661,0.263580112293372,0.257654458841457,0.261474321090159,0.260962524990065,0.262886496036685,0.263155806382683,0.262156676930668,0.263430676274626,0.258300673044015,0.257927180326455,0.257622028089084,0.255193570673582,0.258480837569606,0.260800180738887,0.261011868549136,0.25871747962423,0.254479828799586,0.248360927934104,0.241164289430865,0.233388606593997,0.226939986511462,0.215153780156245,0.205722970958629,0.19032611348829,0.182945432461088,0.174311179419421,0.164998422255517,0.160765392622083,0.15819621655174,0.154636814126397,0.156595399771339,0.159817194256048,0.169170389982005,0.176932956098352,0.195011605764225,0.205315994169657,0.206635572189888,0.195197090213155,0.181236320648127,0.164222681767743,0.157861377250291,0.154704340387411,0.152985671940034,0.154109269651668,0.161394862850252,0.16411361448944,0.161075602463062,0.15250890674261,0.144518727253478,0.148194667715518,0.150017502158208,0.148907179985314,0.148423789014914,0.150920305409546,0.150774226505164,0.15822427306136,0.169386755463733,0.183502603410896,0.187945955374592,0.185984645692124,0.185260806086931,0.183026818164521,0.175583843492785,0.172053188298668,0.168138785543757,0.172293031741182,0.16849410876133,0.169180742544752,0.155348540608542,0.140010143216585,0.120920965826635,0.107223150522638,0.0926341565693839,0.0798403073868722,0.0664346163683325,0.0506859334258693,0.0432543899605222,0.0367222108120642,0.0345017335138403,0.0389195071056393,0.0375402577760282,0.0397659609976288,0.0316393336002535,0.041717768439964,0.0504329574096666,0.0639780189476121,0.0754754707104983,0.0702576825307097,0.0672289429859608,0.0650388411914943,0.0555945862032244,0.0590195130306432,0.049592707869178,0.0580068673987627,0.0525338083511439,0.0510780675212957,0.0544316737150815,0.0539911865589279,0.0648187125378574,0.0640491689765574,0.0671415345376961,0.0647890954885113,0.074253512073119,0.0721295049977565,0.0594075823173707,0.0703105993522092,0.0776094495882946,0.0709328725531314,0.0746679029756907,0.0688366938931586,0.0729069547791571,0.0823522414220918,0.0906393314026779,0.0786723173298441,0.0719940893823256,0.0784449583043912,0.0902603047528239,0.08876831806217,0.0950860714122977,0.0999583464199839,0.105956711636395,0.100976388430869,0.10692403054965,0.103559861654667,0.109165743123169,0.119854778648666,0.142108638261846,0.161600901895264,0.162221213546074,0.165429823195968,0.164846047368438,0.16967388427019,0.168324286386702,0.161967590951257,0.15100526773697,0.144833155213561,0.137542776655127,0.142374345618875,0.139720442430307,0.146919481098198,0.156264645155466,0.162414870717241,0.15595000230486,0.154773963452227,0.160553532895343,0.171451939110121,0.169875482718392,0.17513794046979,0.175612196521226,0.183126894731817,0.184442405887504,0.18986412114759,0.180055236644678,0.192211435939634,0.196484167639527,0.20072211365972,0.198447979141286,0.197659077899391,0.196300060659494,0.202841486105428,0.213606044252562,0.199144755391776,0.211319214223943,0.202089415883486,0.206660158345504,0.20829776832168,0.20874974434354,0.208007035651234,0.203814820413205,0.208416186107999,0.202552027608633,0.20811526920099,0.204399085785205,0.196152431606467,0.199086630354812,0.200400861497381,0.195875006924839,0.208315941999209,0.200974682824438,0.193861881867681,0.197997052703512,0.191472559393855,0.204654981215813,0.190814955649556,0.206379214855069,0.193165746493909,0.198038808683966,0.19558641808961,0.206539459476855,0.199097546846135,0.207997283327786,0.20949261763858,0.190892980690684
05/05/2021 05:51,0.00175509336237934,-0.00368220288630118,0.00163031207309074,-0.000586976563715104,-0.00145754611384033,0.00335827723346445,0.00278044302404981,-0.00166394681021269,0.00107449686544579,-0.00306323524275355,0.00219563365194343,0.00214155768723285,0.00626410269438271,-0.00375188256635808,0.00960569815104955,0.00229559065015245,0.0114917224321316,0.00484094818202747,0.00975376517303262,0.0107591185759027,0.0127415099252083,0.0171883286106684,0.0169289766251578,0.0239214520739436,0.0250519720413619,0.0321360807329688,0.0360844694972152,0.0368363569342619,0.0413414522851456,0.0455611518997992,0.0534336911953723,0.0537014385608625,0.0550850735578795,0.0608518167279614,0.0696954989095278,0.0702926665856454,0.0741591655279868,0.0783705422087887,0.0767835759523562,0.0818718948575662,0.0873334150071138,0.0974375996359839,0.0992485961554604,0.109873303037728,0.117629947528254,0.125044339139921,0.129120486237707,0.137964233990984,0.142329428434372,0.145678840998669,0.143217070066375,0.142813622834248,0.143836982631978,0.147355710727436,0.146579728954031,0.147107284741428,0.143078107057924,0.142394824776117,0.140915131199588,0.141426348888821,0.144034687290735,0.145647976329429,0.153486512027646,0.157199178955183,0.155186757817237,0.159881983178645,0.164942919860196,0.161342163743957,0.157211227705179,0.152366555182146,0.152367222750293,0.156370406590835,0.155771437161668,0.15131644463442,0.154501836708967,0.152495510496805,0.157278164996379,0.162608104359633,0.167330151906803,0.168262908371517,0.168629739395775,0.170406684166349,0.176605604580252,0.18358988447838,0.185422764201922,0.184201087259259,0.175652871510565,0.166043792700961,0.154985270940258,0.150612355821872,0.156005317694079,0.166665167469099,0.162601368498904,0.170001145966607,0.172875163977151,0.179210221576638,0.179696414406785,0.18571399606805,0.189210821849257,0.200874125850598,0.211226092253929,0.219238027679791,0.217585826358578,0.218890323836908,0.217692294436916,0.221408260016999,0.21799261081023,0.220636567546616,0.21434113381873,0.206464678781175,0.193782828685692,0.186247927443561,0.17815488100727,0.185450137138558,0.191950927081836,0.201042793058661,0.2185344056713,0.231986233816313,0.230300034221225,0.224634465036538,0.225377200120654,0.219324861935388,0.206428258056293,0.184869639696703,0.168122480910524,0.158448759049655,0.166188322278986,0.175258912357984,0.182954618368174,0.192555963330868,0.194450392806981,0.193186652276055,0.198559965000145,0.210331940534301,0.223880753059565,0.23616569694978,0.244776892872463,0.22955969418887,0.197043531021466,0.170502332350338,0.179940752140326,0.20053029298212,0.214150578208372,0.202163486006154,0.192983650259164,0.218318515362297,0.250836275695358,0.288626366529418,0.316965334372376,0.333777858343921,0.345697028359088,0.350503928153739,0.356164579399766,0.350387797873337,0.351542384564707,0.346134035967603,0.340915526827967,0.334253668731065,0.335621841350192,0.338354797460625,0.350101952866348,0.357544110591978,0.348001781397547,0.341411969880935,0.353159953592416,0.364452342585432,0.368145193102057,0.36929145681757,0.369429236623722,0.368541309429708,0.370498033375112,0.374574651564804,0.375728469162081,0.368126427302665,0.367079774431268,0.363518721754455,0.360866487696089,0.363874523164113,0.373854313775932,0.376079599455074,0.364030691970759,0.360081578054298,0.360530298691313,0.363650082881444,0.364645957185059,0.36203212179986,0.361044873456638,0.352356148011066,0.35185094366761,0.34355419199944,0.326832134495168,0.298166488346217,0.285651461696535,0.318644650359233,0.349120760554955,0.367388384530088,0.365619361669003,0.361875889938108,0.371891247091889,0.3869713809733,0.403386692339976,0.399174712704692,0.386028143876327,0.371226469580997,0.376645210723132,0.383195679268845,0.392957985135784,0.408702013019592,0.422917232799098,0.425177117062807,0.429208919575679,0.428172760084518,0.429715619598852,0.418833940909146,0.417486356633511,0.430703374341293,0.442037867597118,0.447745448834883,0.448198914487924,0.459302171371732,0.472031656912999,0.476362057332141,0.468668347139104,0.448697881621894,0.442044761810723,0.447325114952794,0.451733166926305,0.454504022012057,0.463851227894216,0.471033996661935,0.469380992170921,0.462114268786413,0.45861350380982,0.459920368735574,0.461171545385556,0.47105587849789,0.477248446868087,0.480779072241527,0.475354202265482,0.470867229913375,0.460445005919092,0.462727061052625,0.463577287147509,0.459253534082601,0.455253582942491,0.460038536046263,0.463396759168918,0.461346393315299,0.451813555102664,0.452943404234468,0.464243645541856,0.474711515968575,0.46649573171632,0.465647919858268,0.468893249756436,0.469479912770994,0.464701813931059,0.461818445138215,0.470077022411594,0.477366099871469,0.476459606855217,0.476439739047351,0.481090920016099,0.47892382306214,0.48294419065078,0.486302506528286,0.478408449788384,0.476654796455182,0.467937624698023,0.455074785201074,0.420475340863646,0.399103396891888,0.418175348413296,0.440702917609924,0.448250423623698,0.452178529223875,0.468853847024881,0.469367813941717,0.460101818169584,0.44953778100513,0.45432467790601,0.46273483694269,0.462446514144083,0.474197365022497,0.46959996770005,0.469745148530336,0.47117482150218,0.468294366560368,0.455125425006828,0.459243235925036,0.460691203148501,0.448892776970347,0.439172466295248,0.439374276114749,0.44503130308642,0.446576079909677,0.44142483646075,0.445247839288192,0.458308100232922,0.465915881725943,0.460100799592184,0.44989354790997,0.448760996718158,0.458995806909616,0.457528825572111,0.454934437527634,0.457725740213952,0.464982663396393,0.454147951212231,0.44825172652019,0.44331810782181,0.440790570165208,0.447551603018314,0.436446297862699,0.403277394186968,0.395261352101406,0.406154571469374,0.414577454869742,0.432715226885098,0.44157405363794,0.442596649181903,0.44987454038377,0.444059334298278,0.439892134673877,0.451445517262443,0.460588059021093,0.454484552003182,0.442142735934012,0.419246873870294,0.41911831837836,0.439967120472824,0.45496007342641,0.461043667154263,0.456738269463156,0.464393270596305,0.460442051530909,0.447091933102429,0.436311212904994,0.444923174736702,0.450475862745151,0.456587508221917,0.464735590554568,0.454308192982192,0.447371657124446,0.452767573316575,0.452539310966625,0.444424747252837,0.431380612829055,0.429578243655126,0.43548523500947,0.442694027264591,0.441025459927753,0.443552106050042,0.446760862278314,0.448381530782858,0.447626249884183,0.446766430039577,0.446048972868029,0.440891359150617,0.440335712023377,0.44735039176796,0.447472413074104,0.44563177927342,0.443186020785261,0.445311103809454,0.441127373544218,0.439738843474949,0.442514085644554,0.4474875536724,0.441927081470979,0.436689053661941,0.430358694640207,0.43467099330567,0.432196995313997,0.430348560122332,0.433701253198401,0.436639156261724,0.43768509057538,0.435468999482064,0.436350074670593,0.435574246594936,0.435686474852145,0.437787292273051,0.434953160214298,0.431667414440811,0.431615182761929,0.432931138751477,0.430423760482044,0.429866155301666,0.425365794000374,0.419083573823403,0.414183301196424,0.413218331084236,0.418289483812274,0.420931653066417,0.422467192165691,0.42398690404006,0.418443774798067,0.418682353956665,0.416474794176101,0.416243115754467,0.415295002251629,0.415944887893758,0.416243964953977,0.420402815373801,0.422312605227807,0.426552956040212,0.429722723237785,0.433736259932988,0.433613316697366,0.434166030204294,0.430550168633212,0.427761246400699,0.424984128885225,0.422373989690591,0.414198740510168,0.39804149940538,0.385568218707086,0.380051365293205,0.38212293539217,0.387693752010552,0.394078822987846,0.399479250927874,0.398264499994086,0.398498496050015,0.398415149496466,0.399340154767195,0.402335626123595,0.402942985109554,0.407058565977354,0.404364744988256,0.407106054075149,0.408828805117059,0.409296332095864,0.408060589604277,0.407471250422382,0.406663896159933,0.412941702340882,0.4145787918898,0.41733797793266,0.41604259885919,0.418536386449318,0.414500501468691,0.415035099019713,0.410593799820867,0.412800031817571,0.409576569104323,0.409056506133383,0.408413127354493,0.406850496334307,0.406186323729902,0.405531291763183,0.403102036417456,0.403416734542911,0.401523929249993,0.399392570989722,0.396814726851481,0.399764989904353,0.401161228696904,0.405855356832755,0.40681766584908,0.408320676072579,0.407757953295067,0.406637431956742,0.403593640530116,0.400528510134427,0.397573855529821,0.396520802205007,0.393577985863852,0.392802056035635,0.392377500785788,0.384544392968491,0.385471284409756,0.382268272701438,0.381226309248991,0.380115635119619,0.381698156788609,0.384181109580845,0.383696988442688,0.387536731748054,0.388115547387711,0.394166301361538,0.3927318681424,0.394806270086231,0.395882956917184,0.397898543707581,0.399972410631401,0.400224332205408,0.401159151949472,0.3976813778419,0.395160487094199,0.397082496476605,0.396587323666255,0.396752973097045,0.398818172193637,0.39729315362028,0.394716877987529,0.390665949308282,0.384751832036464,0.382214555123091,0.376478258872408,0.37376334333842,0.373772690624771,0.377071045405018,0.378297390895468,0.377900016889886,0.382328902253307,0.382498299134303,0.385144892065488,0.379196391085897,0.373635477405548,0.358259375447257,0.350917106240269,0.352700518790479,0.354923285594063,0.368338902252188,0.377288598439252,0.388823328021888,0.390592877825084,0.392668912146648,0.396243458068469,0.395717297377086,0.396484166694897,0.394125759960056,0.397151631175104,0.394882575453565,0.395668625506802,0.394275287544283,0.39438563647001,0.396941327594244,0.395806526235671,0.394628074739265,0.394139681255794,0.390619921429983,0.391422697215552,0.390417369786992,0.391497273269649,0.389215077329208,0.392816979723613,0.388421035809094,0.391444769983034,0.389059368878629,0.390144805560182,0.389116991272121,0.391561834778573,0.390318695926508,0.390476424184482,0.388671281195878,0.38919408606715,0.387202543298542,0.386253010710584,0.383803169418806,0.380455567082458,0.376433797500738,0.356459827289451,0.333062480016197,0.316254212981395,0.303866505722852,0.299649326329909,0.304013111895232,0.318253422319424,0.323071574300186,0.32941039507895,0.334213072799819,0.335236500475848,0.33336197171298,0.333551269444649,0.334050120061053,0.338854150938166,0.34646554042999,0.352496435103876,0.354293593357628,0.351538223876225,0.34832891645712,0.341910896878465,0.340638683084535,0.337793052822606,0.33757478809525,0.342166203259689,0.344747830281124,0.348960493821207,0.350609446178316,0.35161021060644,0.355072480855269,0.354909944621081,0.355245618326877,0.357199160482506,0.358429372391973,0.357338856771063,0.359252815086672,0.358528634386025,0.358788247491288,0.359892173978936,0.357614708344612,0.354283665185694,0.350606119435948,0.341830858511429,0.321858960076109,0.299844005929272,0.280592823788547,0.26152338039304,0.249009602612833,0.243908423192023,0.255501791299984,0.270241159098246,0.283448587322531,0.28921015050969,0.286697456152053,0.281506287960877,0.271415022780961,0.267142912659535,0.26711844175923,0.268440350190337,0.26843161067182,0.271664705231864,0.271388161594072,0.272291508166767,0.274163837759937,0.280079815892958,0.289367512673394,0.298948181665525,0.311232069130111,0.321067699686115,0.327021822434769,0.330312214258481,0.331159617577356,0.330678260866994,0.331476939093096,0.332379849073216,0.334252785816384,0.337657765667882,0.338433855430508,0.340512801741294,0.343500216151805,0.345046507862069,0.348524046617494,0.350267184124296,0.354108805488887,0.354114295683237,0.356129686544642,0.354073694222351,0.357359545655291,0.356282387064752,0.355213771468768,0.353305188193061,0.352265262006943,0.352404409716451,0.351092728451718,0.351207962440524,0.352140441989507,0.35179205895725,0.354620748836652,0.3528454234345,0.351626280744325,0.349090678451557,0.348950778510612,0.339379574020525,0.316631575084925,0.265873585026192,0.205711678810386,0.155507828152466,0.122383236834177,0.106676889099802,0.110662531283237,0.128262047507396,0.142328645544257,0.159510077032615,0.18572127623141,0.217930984354266,0.249289246272862,0.27631170298693,0.297537538483516,0.312385799380149,0.324273829809168,0.329037469568778,0.334112771928646,0.334664697203567,0.338398531632348,0.338196801226652,0.338620515006877,0.338481689175962,0.337981204531038,0.339599622885895,0.337624818350851,0.339214578625773,0.337675046684078,0.337816023256555,0.337089995773924,0.336676324429564,0.337555069163115,0.337038103702479,0.337594839523558,0.334255096560321,0.334380798535186,0.333507616558161,0.332192171307233,0.330957157921514,0.328693157732422,0.325537979384186,0.321144117551253,0.317658290434181,0.312966118455795,0.31028160476693,0.309442482756952,0.307868817049403,0.307585957208408,0.307601415348363,0.31024282308325,0.309930650437852,0.308882209303109,0.307460343254795,0.306228555601805,0.305487801960104,0.306453810086511,0.308693902217053,0.307826755427985,0.307365936029765,0.303564302793579,0.30155200050818,0.299369331158687,0.300027882038544,0.297946393802,0.299700422961935,0.29987807213113,0.303766333293077,0.306500074294422,0.306732930994918,0.306849853793929,0.302581535622816,0.298944786366375,0.296067008928684,0.28977218238772,0.287452694979691,0.28052522028981,0.271984451776789,0.259644602319479,0.249088041984414,0.234868553265258,0.224768741422655,0.216234076475227,0.211880280198881,0.209738870926765,0.210756596078499,0.215533206331994,0.222194269389282,0.232521922713991,0.240433681749882,0.239575974399242,0.230684430204937,0.220226092005229,0.218063819718939,0.225586610886888,0.239707325320438,0.252653732890277,0.256728927579212,0.249371593545051,0.245825046457239,0.240882244619607,0.23889060259735,0.241489743058402,0.244711675713644,0.247186360032008,0.248904687983485,0.248438042225895,0.25055245714707,0.255469227356861,0.261490011461377,0.265671691886965,0.270390146399597,0.272716957020574,0.274255667953257,0.277799032246207,0.28001866341153,0.281601316736262,0.283142423299002,0.284118150966823,0.284249864145406,0.286203198664981,0.28438656198223,0.286404704303159,0.287968931190396,0.28718988303653,0.288924260900523,0.289046781969463,0.291554940746055,0.287552431908498,0.284015071490206,0.281350155917465,0.277527614609757,0.272722668905514,0.275685553691305,0.27753662191621,0.274024428540427,0.262403041595186,0.257896403990107,0.25715460728748,0.263634013367759,0.276126956111448,0.284369648032794,0.285108904207484,0.285710616177974,0.28401196133712,0.284475888089479,0.283125194402185,0.286565939053092,0.282055019769221,0.286652631546657,0.282540938374273,0.284922415502119,0.278012023814568,0.268128303942439,0.260383247902894,0.257907125859547,0.260793316539569,0.269737230398026,0.277344131081636,0.278395324746648,0.278336633689159,0.280751430442504,0.278497823936736,0.27775136372376,0.276015557141848,0.278761763248671,0.273684541154887,0.273270570572432,0.272139989482499,0.276418671572443,0.274658436464066,0.274229484181202,0.273450311032097,0.272587411404483,0.270338242711176,0.266561914518124,0.268850761675956,0.267374892104814,0.270354099258646,0.269408127903176,0.273086320814082,0.270949481539849,0.266410191511342,0.263398284102585,0.263993908943639,0.262086443186387,0.265332949111264,0.267043162499927,0.267100759057102,0.263110581308582,0.259396431005591,0.256245006573721,0.248537916427328,0.242080121575719,0.234089285205846,0.217682485165262,0.209011730415107,0.194342936141894,0.187097478851441,0.179239054505118,0.174967498445584,0.165547920381778,0.160009215562914,0.159562890942944,0.160698072729644,0.163671464711042,0.173444779323269,0.183883446352266,0.202716368865449,0.210511922199038,0.210098699148957,0.202297107288946,0.185806785902094,0.171285836348315,0.164722462431633,0.158694873478336,0.157212727335208,0.155543671903944,0.162287362715252,0.167920698256798,0.166160563239949,0.160415177539218,0.152219108817947,0.149024062635648,0.152142677760803,0.150973961430899,0.153632821458853,0.154308885604295,0.154924917756294,0.162130608793966,0.177772000315199,0.186298823649663,0.19698725103451,0.189957031593411,0.188196100684166,0.186637496046482,0.183157262099225,0.179160021574962,0.171505176879348,0.173801839213287,0.178328012498256,0.171875393492906,0.163300988663628,0.143541110258293,0.125047991109279,0.108527955064946,0.0958371459735323,0.0846571858501552,0.0699306698588096,0.0550600084863716,0.047558981374041,0.0391194640184778,0.0308815195351899,0.0380614824392624,0.0412032501802933,0.0401217793428032,0.0317084820538082,0.0394269101304559,0.059586179185229,0.070541543991606,0.0811280437037449,0.0812215319852822,0.0721506650417491,0.0594723389229254,0.0559753934816254,0.0574202098465592,0.0525130293061184,0.055460691759004,0.0577945439198376,0.0569423148061685,0.047857110728226,0.0778428571339966,0.0650848168152984,0.0703470067281872,0.069886284289493,0.0722112884466673,0.0724888195696832,0.0794403203492134,0.0648575217539642,0.0747616694975267,0.076584081860152,0.0794067331993224,0.0693473422484752,0.0805063488396154,0.0725248018794202,0.0898661541750077,0.0889304306066622,0.0852764563702688,0.0740496307907523,0.086604798413302,0.0923041601927951,0.0999138702605109,0.0977278834791581,0.0985098984981546,0.11292115137212,0.106388073408805,0.113853971722464,0.111000564595445,0.116617374268275,0.128558297819634,0.147054837853966,0.161349919849554,0.166465845371949,0.173194520587904,0.174696436909058,0.174480313192672,0.172322445353817,0.167890229162719,0.155126341213043,0.13922282446176,0.150494485929386,0.144965961760075,0.141477408802393,0.150838130726142,0.16503181884465,0.158974925206998,0.162631333822549,0.157474099380248,0.166548052147973,0.179823917136524,0.179678003825087,0.184709157947242,0.179388811528487,0.189143841943526,0.186265741662778,0.19352285798318,0.195535249449444,0.206254161002289,0.200203292185586,0.207837525656299,0.20298156970553,0.208335074219199,0.20998498754642,0.207180193442151,0.214999643739652,0.211188987436009,0.216310111023435,0.210635734079,0.206961953266585,0.219658962351699,0.211241067057065,0.209365732019185,0.205910096848153,0.218808885802112,0.20905875295051,0.218131149765954,0.209544055341638,0.210471415719238,0.210688179120468,0.215710509365406,0.20970030039222,0.198930520890265,0.210619487525091,0.198508673555705,0.210805050999618,0.198667456747633,0.199579301185142,0.211188722060147,0.194651426054843,0.201966968310347,0.195559645292121,0.207784529121318,0.188469247458316,0.195375302221637,0.20752136822507,0.204738935553897,0.204151933930851
05/05/2021 05:57,-0.00253953405290779,0.00158756842432259,-0.00288957584478123,0.00374015730301743,-0.00182798283600201,-0.00165755394441211,-0.000407035939288993,-0.000510384048243206,0.000313994373921938,0.00179992224603909,0.00602623736029552,0.00343120820766606,0.00222081996152418,0.00656034742076333,0.00821326965840003,0.0040002490336626,0.00600590836976492,0.00974299143212616,0.011827204319673,0.0144863278473737,0.017213455053658,0.0194693232267008,0.0218401480360273,0.0276085475337508,0.029760487693036,0.0363749115806483,0.0390517966473325,0.0437726421965696,0.0452121369448461,0.0472481445414856,0.0552709391015608,0.0617058145966637,0.0658717511510282,0.0669133729131491,0.0726815595902339,0.0796361270205695,0.0782247093043402,0.0854196412754304,0.0858196933830356,0.0915773995231991,0.0922754703805303,0.101341973472093,0.110862345193015,0.119053710361376,0.128059911798251,0.137937286101179,0.140534700860796,0.147024092154473,0.155133841028042,0.157343602778766,0.157417861096292,0.158898286175367,0.158743274684173,0.157578195712227,0.153845397048761,0.155450695883376,0.15792825236288,0.155450832775067,0.152730305314808,0.14934909753616,0.152015309804743,0.158852605317232,0.163084067249107,0.165263000613468,0.16968280986142,0.169143846229794,0.177144817348966,0.172741893712748,0.171431568418468,0.162884025715696,0.16325092479714,0.166370481379405,0.163834557267583,0.164342981308303,0.167471349654999,0.163758351242625,0.167547225469754,0.173387825579492,0.182767344552375,0.178284154065361,0.182549440994553,0.18424593413058,0.189264902706269,0.194723527127493,0.198171438260326,0.194116217197823,0.190605325053504,0.180202865956917,0.165770513641152,0.161654299797028,0.170533598056513,0.175373342290144,0.176907111271806,0.179280610119714,0.188283610237615,0.189228497242377,0.194931714742128,0.196867166380732,0.203830336375709,0.217058246166234,0.228255965537523,0.231831405581246,0.23432984472669,0.233566100798071,0.236837118302756,0.234613090415713,0.237251176642445,0.23303413950953,0.229337064553298,0.222246517016261,0.209585342873434,0.197513778086989,0.193830629057917,0.19820292073501,0.204614523635566,0.214123855812032,0.234887461332714,0.247761254877658,0.248499874268773,0.240316241934341,0.241553844079088,0.23736277553125,0.220741686362866,0.198132018022932,0.179200254326955,0.171951740007614,0.179369974703455,0.189700583079245,0.19840774387935,0.202634181143228,0.20874231920686,0.20598530889243,0.214164987987898,0.22142331815572,0.239252868678657,0.253578669475609,0.26035392257488,0.246165840208406,0.210295018403714,0.184627342212923,0.191171952303745,0.216656873926052,0.229540244276675,0.214112033916664,0.208685523676608,0.232652421913968,0.272442341790616,0.310162114436041,0.341263189606141,0.359793336441085,0.369729080326212,0.378612986611506,0.380765776698539,0.378815891452507,0.375390099467954,0.37030612547418,0.3710179807753,0.359820150085366,0.360238406655083,0.364214558398825,0.373014702274843,0.38231562742237,0.371809071208514,0.367310845377984,0.377220806371731,0.390417792104689,0.396300911297652,0.397469874076168,0.396148674418251,0.398213964893433,0.396053760767119,0.404519057886524,0.400605775192103,0.396808679647795,0.391802644080707,0.39142626536305,0.388445646612727,0.393884905233246,0.401511335700755,0.403562845629464,0.393950584275362,0.387461210611097,0.387920709393551,0.392311441742712,0.390107299060532,0.390854352244239,0.385511533780364,0.379799108514128,0.37867121725153,0.36820118769021,0.350710395408341,0.320839402675591,0.307286092329346,0.341410064018142,0.375161248011088,0.39394224641405,0.392795069319064,0.386770905908786,0.398055351524564,0.416644031187859,0.431309591185977,0.430510560096442,0.416129957849684,0.400060968255368,0.403358673673942,0.412936924342246,0.422154887132321,0.438485033419087,0.452263037210909,0.461171346203906,0.460144910738026,0.461689469320918,0.46032625297606,0.449744547258487,0.448181037611436,0.462491277671812,0.475866787623359,0.480053226034704,0.483745869304373,0.491952928713905,0.506753723148304,0.511430454445018,0.503000547177972,0.485170619685208,0.473430753935337,0.48143638229683,0.485226202198445,0.490296173675564,0.49991522190895,0.505426132351597,0.506117022150941,0.498720286394616,0.492439629572897,0.492667239891702,0.498004960443419,0.506190463394022,0.511458046068368,0.513600339471179,0.511864253812109,0.503640726473932,0.499686508501405,0.496872406901855,0.498661574923527,0.490500142137841,0.489206310027209,0.495471259949257,0.497839504111152,0.496666977358573,0.48778385487515,0.485749371113157,0.498036871714736,0.508439778232055,0.503520927276616,0.498786413748403,0.506651448144314,0.506962896481285,0.500029739303573,0.497611867009428,0.505502130478075,0.514116862179821,0.513227290075508,0.512707810771765,0.516141864191776,0.515593247578073,0.52084912205795,0.519798202515823,0.515998969200855,0.510668535502232,0.503761046866875,0.491643585806611,0.453516145742791,0.429427716598597,0.447872957587466,0.475000518079778,0.482820588757029,0.48403608239141,0.505164137000075,0.504758084489934,0.495882870237315,0.480533428705343,0.489933739195202,0.495293811670778,0.499951016733481,0.510871515900884,0.50349472555188,0.502691672493181,0.508939355887746,0.504329728401013,0.492188291361879,0.49421429482032,0.495422140997516,0.482587600222762,0.47220657731219,0.471203882959756,0.480476620186822,0.481805839180263,0.474860854668591,0.478645902470448,0.494261572854774,0.500786151359733,0.49234365602466,0.485580672052769,0.48169885072319,0.492362400658062,0.493406837599602,0.488598760782651,0.494271708900464,0.497234909343898,0.491366889356359,0.480226643688524,0.477313813994989,0.475191662154283,0.480691024769026,0.468596971044433,0.432197171233231,0.425215238230538,0.439710299586881,0.44497838317175,0.46559475307594,0.475868613311958,0.477950303142949,0.483939876985327,0.478732951497243,0.473650721974064,0.485395159615591,0.495329571193396,0.490972001596494,0.475387481065704,0.451082222308636,0.44916780794264,0.474876088593219,0.491582529762581,0.495911596762937,0.492288587277978,0.498699842917375,0.497559182813757,0.480159554077806,0.471325599412952,0.477733877936071,0.486518023353221,0.493385663638746,0.501202577268214,0.490529041999813,0.481453489739159,0.487904088785153,0.488955097090234,0.47717263965555,0.466873224752029,0.463331305010239,0.469911504739419,0.476235705427489,0.475587111559706,0.476085734665556,0.48149288786415,0.481487339582383,0.482158766038553,0.47990068569099,0.479433473016765,0.475228443177779,0.476507326363551,0.482203244627135,0.48205069792015,0.478968206789446,0.478014019943553,0.479228507368789,0.476052500527203,0.473581485641152,0.479993268791939,0.480407752711854,0.478396070655196,0.46938428353442,0.466590293998003,0.466987153289323,0.466444248619449,0.463495997917858,0.467027771526437,0.469879042518452,0.47156135915487,0.471057036039067,0.470087357791309,0.469970051115205,0.469450699432452,0.470775106702816,0.469221940160049,0.463620862455679,0.466467153534165,0.465792200922386,0.465279100693611,0.465488631412995,0.458263083807348,0.453163273082714,0.447180895133743,0.447824543364169,0.449049320604484,0.454006667741501,0.458115407451783,0.456039040839147,0.452418643855869,0.451185902894004,0.449613113977523,0.449152322021367,0.44908643431042,0.448885932102025,0.448744494963124,0.451462917386717,0.455622812629446,0.460929119433293,0.464121077989861,0.466738484013689,0.469462423844017,0.467866378412452,0.464771726170228,0.461443521568081,0.458416397058631,0.455938338184675,0.446365884997877,0.431745468091656,0.413566640907627,0.409603194427862,0.412712604438209,0.417580754169761,0.426375220412005,0.431343517425753,0.431090168472315,0.428818918207407,0.429382419858286,0.432246162964937,0.432286078775865,0.436518367094314,0.438707639388079,0.438858733304875,0.439335337303476,0.439694003861368,0.439661217979301,0.439696784962924,0.438804038818917,0.441977281347139,0.445279729555593,0.449550564454926,0.450471072293734,0.44961635323716,0.448489677555534,0.448987332953075,0.448111389283172,0.444923555477908,0.443670090464002,0.442666415460859,0.441026819772317,0.441663163340735,0.439819356105681,0.441040438692796,0.436596977258524,0.436270961084055,0.436292203720535,0.433632238464179,0.4306634721702,0.429339490197217,0.431497358384898,0.433370528305186,0.43674539171265,0.43929606197422,0.441190151846279,0.440281145233915,0.438478329588168,0.43529861106424,0.431952146362265,0.429580973282898,0.427020846585681,0.42639073990321,0.424143611280698,0.421164630546568,0.417225434427904,0.415465978705853,0.412472041238494,0.410239311342445,0.412426940578434,0.412989553028929,0.413617347313017,0.417273140942019,0.41968428395483,0.419197559500449,0.421718100420635,0.425195439116131,0.426275063924029,0.427734688941721,0.430053337415491,0.43272424719789,0.431848371066809,0.432461355807549,0.42991523939885,0.428332694483996,0.427411225380144,0.427055587682983,0.429641499164248,0.427394081928268,0.427966093472006,0.425469011890551,0.420693491393577,0.415908664538171,0.410946886364661,0.406909389165668,0.403139240055413,0.403058724913579,0.406228823940502,0.40909774736599,0.408321623061856,0.411574614117445,0.413880761623965,0.413598140549615,0.410641769150981,0.400957912419005,0.386842315689718,0.378236108735806,0.379423170760627,0.385668653296493,0.396803016165857,0.410094293054925,0.416593952803064,0.419065886630227,0.422892125123085,0.425546681054521,0.426300618753172,0.425324724119863,0.425622180340542,0.426892491745414,0.426679830253521,0.42634418963935,0.425084258331217,0.426166142449378,0.425851318788476,0.424939751217514,0.425014336054704,0.423800742681862,0.421949749296378,0.421267847541823,0.421930294236208,0.422416558317498,0.420932614958505,0.421476016575775,0.421795067650054,0.41976785932166,0.420077594980432,0.420207597939009,0.419834923046321,0.419768217883689,0.421098786675061,0.419433842606142,0.417925693804749,0.419118367115765,0.418842837960335,0.415506510527037,0.412598437843563,0.410325172743804,0.403533973711897,0.385288753127363,0.357956822535662,0.340210499294306,0.328988730099614,0.322158624697916,0.329522781438759,0.34052688524503,0.350659004651459,0.355356379938965,0.358704231930716,0.360742300176937,0.359179932487729,0.357143079750182,0.360431310890408,0.366571785852128,0.372514027219377,0.377328187649325,0.381387465984647,0.378163024923788,0.373571276547442,0.368869211404323,0.365687558999752,0.363237947630219,0.363902633360001,0.367333663515646,0.371510437506256,0.373257273323384,0.377720490486004,0.381038028734969,0.380589472141073,0.38115688317445,0.382653517301809,0.385023285559466,0.385135894744193,0.385701896488526,0.386431239943734,0.387932562026002,0.385545534978786,0.384404379979129,0.384255409034543,0.380825589530587,0.374684950231206,0.365082382810752,0.346085683323148,0.322783281156157,0.300245566694199,0.280254249133943,0.264607754462605,0.262569751272494,0.27285623426507,0.292245320235202,0.30449203342524,0.311118378442951,0.310151302857776,0.303135630874749,0.290587695292627,0.287999787178724,0.286256922828674,0.288036806645429,0.289478200371079,0.290657612422411,0.289551688823165,0.294078666982584,0.296711079360987,0.300915748145868,0.311073579381923,0.322748443801591,0.334665747465937,0.345609206721269,0.350761668135593,0.355948064728217,0.354527676245483,0.355768541787653,0.356981093288683,0.359297223582531,0.360986725974477,0.362642741398141,0.364306775732888,0.365030768705516,0.37049358600953,0.373041769281359,0.375482668135726,0.377624327880936,0.380404967819978,0.381464986443155,0.382763720625762,0.382267896353571,0.383377017110245,0.383546369669813,0.381345105269262,0.380681565894222,0.37857321196663,0.378868830987983,0.378818428524809,0.378560144554536,0.378731995367846,0.380257836274963,0.379514579902474,0.379089814208778,0.377922985816096,0.376541763054326,0.373478092216704,0.366767941598239,0.341985158222163,0.287388310648239,0.222656553316378,0.168296985008353,0.132035275495391,0.116835966835766,0.120557132309186,0.139101918296008,0.153496270591258,0.17075704085695,0.200672224155257,0.235075950977828,0.268045172749071,0.298753100110111,0.321254071659444,0.336906712273445,0.348228652178356,0.355623595564491,0.359062258222282,0.360775412894632,0.362355896916186,0.363953365796102,0.363346246528899,0.364392343485927,0.364711142121402,0.365571770288568,0.363111088229072,0.363762124682385,0.363995262100253,0.363671792787888,0.362029471682629,0.362421361667846,0.362959189519948,0.362474671133536,0.36145559307886,0.360236351090306,0.360467631000021,0.358818851688084,0.356895660743797,0.355513850994042,0.351668474140889,0.349482179780999,0.346456855809335,0.340699967724752,0.336798841563748,0.33530661975687,0.333919110373007,0.330722691328244,0.33243434307356,0.331118196100617,0.331355428014508,0.332087466158357,0.333285191264066,0.331582511919568,0.328596364800322,0.329561086008243,0.330297724347277,0.330754795121206,0.331413212007831,0.328443219134991,0.326826280021112,0.322702474549596,0.321708726947872,0.321571999825097,0.322724439008283,0.32124433551229,0.322690724196893,0.327195098912239,0.328104529559268,0.32867822486963,0.329416499783775,0.325702125533282,0.322661423049226,0.316300681187318,0.313940333805549,0.307835430448302,0.300578787993412,0.291145631053563,0.279558380590078,0.265086777690263,0.251219359078494,0.239500674482541,0.231673326573803,0.226144322927225,0.226331384761564,0.225503388096392,0.231253852977503,0.237738251700076,0.250881490468312,0.258312670546333,0.258362097135838,0.247655182142624,0.237750143195623,0.234565543952332,0.241435394129047,0.258006384066685,0.271581688043,0.275345512007867,0.26765413533282,0.264071382982099,0.258938184069643,0.255237589935673,0.258367073420658,0.26334260258341,0.264015044783355,0.266248555966069,0.26596161098207,0.269690623938364,0.273411836510793,0.279417520330399,0.284503770911254,0.288420065974888,0.293035695584156,0.296037878154418,0.299296798389661,0.300868573943568,0.303683597076603,0.304383230903388,0.30334951020698,0.306147898341028,0.306734077703386,0.308422112903361,0.307346682034243,0.307271056013614,0.310814318998285,0.311399281346088,0.312767741464535,0.311172107374795,0.309910437742417,0.307103904032424,0.299623279426719,0.295772101177212,0.295663624592998,0.2960721144372,0.299182368285742,0.294157891656918,0.28150846310332,0.275008653037321,0.278320436077656,0.28338964160586,0.295074727353813,0.304839323581999,0.307301513502526,0.307071065229283,0.305823534126306,0.307358895975723,0.30549304235366,0.305945287257963,0.305413408017454,0.306451562033614,0.304821605776481,0.306356694328181,0.300644991305328,0.289415800362549,0.28098417166489,0.27911615655557,0.282442532369251,0.29267336753547,0.298047306957085,0.298924199723,0.300396302884359,0.30397313754054,0.29931016826396,0.302148602305854,0.29780898721003,0.298255099982504,0.294915278216168,0.296777002544792,0.29420144644306,0.295133520746745,0.294702247585356,0.29689427549911,0.294284315935163,0.293308722280322,0.292899141137276,0.289394838536392,0.285808359313099,0.291164203584711,0.291455252838829,0.292248453689662,0.289879128687582,0.291743255165496,0.284798922965003,0.287434707530814,0.284009255266348,0.286427946188724,0.284874656316234,0.286776399000977,0.283559147014059,0.283850644829064,0.280315650287983,0.276352722115566,0.267872893202775,0.260145941523534,0.249340917448078,0.239784491612353,0.225428145240758,0.212452910406481,0.198379355972351,0.193950315399547,0.182079005953367,0.179809373695371,0.173974664962268,0.173059755651827,0.174704995122509,0.175185889871005,0.185984757281477,0.198524679301344,0.215315500637407,0.226274603577288,0.225435906304526,0.217212232217883,0.201800779370813,0.186527415014064,0.176635243252402,0.170026904636022,0.170927729007411,0.170197887559772,0.174279713957876,0.18034568218071,0.179971799001789,0.171372753266859,0.164844121471122,0.160917646124643,0.165903643240181,0.16314197991458,0.161794028554472,0.166645423559238,0.169352493330904,0.172019007345427,0.189392235849586,0.202853012346291,0.207489379033546,0.207901596836676,0.204681101688488,0.201120305590461,0.19556203660889,0.190354251746147,0.186836187419096,0.185245506837197,0.187691140553141,0.188016793022577,0.175323984963263,0.148985043166412,0.136098589693368,0.120635880010949,0.101603991599502,0.0844346145221013,0.0737082591286064,0.0570025456068411,0.0439133812025172,0.0418478659800325,0.0350500739089999,0.0363735110221208,0.0470419704333452,0.0381595931294665,0.0419846410551122,0.0414126389067742,0.0549326239094652,0.0760783530189144,0.0887975713142477,0.0821052285852822,0.0723971949590663,0.0723197792125891,0.0662365282353351,0.0588607174972756,0.0515539713034987,0.0510564098547909,0.0605387349852048,0.0576401484696677,0.0716871449212117,0.0569249266410145,0.0681643799308482,0.0702652518499013,0.0714324924678934,0.0668427817968417,0.0859412997710076,0.0772788482253767,0.0687452846124088,0.0726898001743128,0.0874372398113933,0.0826174919098089,0.0755194699456182,0.0866096080496107,0.0848318623951328,0.0939530147825599,0.0962807255569129,0.0923863161969961,0.080321609496948,0.0866559986407347,0.10264533672615,0.107520201716541,0.107643195055736,0.107746927323483,0.124551729464771,0.118072921206109,0.124372167326299,0.11774123193057,0.122646264126349,0.1342132412115,0.157464482226155,0.177160286058724,0.180310437559161,0.183708046344738,0.176203302561767,0.187238630959626,0.183211540427724,0.176454012256368,0.168693433427607,0.16422927324374,0.157779234890881,0.150783148655112,0.157345634684589,0.166945481863654,0.171136547706563,0.178105320611252,0.173475162829577,0.168721942391171,0.174996987325177,0.194672406268458,0.190885788494839,0.196755857981259,0.195537261466946,0.207481368744373,0.205469221951603,0.210117131868939,0.210953729904039,0.223833088253674,0.220941046869311,0.218163467346612,0.221311668138601,0.224365270684931,0.218894910461226,0.22770976572328,0.22363752887856,0.228239664255714,0.224321622917466,0.227133818807484,0.227452156385878,0.235304451178893,0.225508562334563,0.236720981005721,0.234361656345388,0.226240703386801,0.225388367862904,0.22522585290694,0.235946740499084,0.226295366061821,0.227490395449468,0.22534895421585,0.2255117800253,0.229285960537548,0.220607202090786,0.215511101002221,0.215882191149702,0.220112364096593,0.222794679670895,0.223652468971,0.213898236084405,0.229392600627904,0.227290321236825,0.226592981037662,0.224349754538673,0.225753021403053,0.220606237258033,0.217861814651549,0.223641486374374
05/05/2021 06:02,0.00119979489633372,-0.00369886672185472,0.00337538706751746,0.000422242690343669,-0.00275551359759426,0.00133812292506289,0.000593999637720101,0.00569114318834633,0.00482283787359908,0.00136377812861917,0.00113624011518922,0.00149324893162166,0.00745364714213427,0.00235214399333278,0.0037117532056592,0.0088819212524518,0.00676224500356525,0.0107626126693216,0.0120445844720894,0.0154001446121252,0.0198619508894739,0.0217649954634326,0.0254885439528895,0.0320959552981247,0.0323222710236599,0.0405901464929822,0.0430924219551407,0.0469965806028228,0.0519592284469135,0.0555368603016365,0.0598026746858516,0.0645307293688054,0.0685887186882841,0.0744682630648094,0.0832060260136957,0.0846835828130452,0.0901455915445827,0.0915636033214181,0.0918132756073996,0.0960875890494972,0.10068545281073,0.11079605313265,0.118920086462089,0.13184355905679,0.138948245851722,0.146482215386143,0.151055031640172,0.161173738889444,0.168488918908691,0.172792495895244,0.169336267509947,0.171694558638288,0.174415188891851,0.17393672447301,0.167657497187008,0.174050401020186,0.170929423451016,0.167697102173352,0.165647328100618,0.164033759386744,0.169762877576735,0.171721595543243,0.174631019974663,0.181118105831799,0.182336678976733,0.190870304391902,0.192075312374798,0.189192324109324,0.18556765760553,0.179503288927579,0.179670942995299,0.183029834931964,0.181619222576143,0.179212163336427,0.180294177764984,0.182973736733716,0.186209755771551,0.189701773336631,0.197198493773708,0.197697239733364,0.19724924600248,0.201444097042031,0.210775340458017,0.213732105279109,0.21656673124939,0.216254855079195,0.206184931762846,0.196424481926259,0.182767753415921,0.177893627622146,0.186962864714763,0.196267753658704,0.195032870714088,0.196538636829217,0.202139822496984,0.210402316392515,0.21277124534974,0.218364212555778,0.225960061734369,0.237494466964541,0.251353855707236,0.257648421228101,0.256284269047923,0.257883494162162,0.258529516943706,0.262883858441642,0.260793800319893,0.257724584740673,0.255645258556065,0.243763273104212,0.22898493990389,0.219817349612595,0.215592597048635,0.217833925094033,0.225882378330112,0.240575650877288,0.259714229777432,0.276637645476455,0.274164184304511,0.265116200294605,0.267773051672319,0.262364945673281,0.243758158088345,0.220409656085226,0.200253543643094,0.190497719280388,0.196746766782701,0.208208343518641,0.217286601651083,0.227522520788141,0.228770498773784,0.229488357960104,0.23551089916528,0.251796823942677,0.265116865492867,0.28287827104491,0.289645105858908,0.274747346456933,0.2337470187662,0.202957500992337,0.21244569289076,0.240620194887242,0.254992732074992,0.238338391351692,0.229525608406446,0.258610468595092,0.303430903110058,0.346193377227063,0.377232491597776,0.39633901897419,0.410765933465401,0.421143218811854,0.421608056868594,0.422776240088111,0.41938545755444,0.412682220103215,0.412644538044775,0.404341798063119,0.403044391697611,0.405131348606512,0.415802161271229,0.425157980328636,0.413417835632917,0.409678482786868,0.420140883145889,0.434612365443276,0.439788630130764,0.443703036138588,0.440668560358911,0.44391625548076,0.445115230799222,0.447607770560277,0.448242594240829,0.442291641609705,0.439121331993029,0.435217360217845,0.433241885255409,0.434535670836479,0.447232507799593,0.450143804308491,0.439193066523737,0.431063739801776,0.434563612498988,0.436021212912091,0.435855954346124,0.437728378109086,0.431659863362447,0.424251548536808,0.421372065887279,0.413399733545929,0.391331426079288,0.356802255104859,0.343414977791141,0.383527316177271,0.419193139098242,0.441351682738628,0.440317548913154,0.432069505447226,0.445740037808439,0.465543837208976,0.481468423177386,0.480722450947784,0.463084978577211,0.446852846298378,0.452391461086358,0.459432637006658,0.473650062569141,0.49042000160593,0.507750353414781,0.514522964227946,0.515557087611973,0.515823157178823,0.516199539904712,0.501664812117186,0.500998890798421,0.517778888560441,0.531951102123763,0.536677006154931,0.540333715170572,0.549143562771835,0.568202983671359,0.5719420139122,0.564643412068537,0.541603156745569,0.531897337352443,0.539393038701396,0.543727758022282,0.54721034889022,0.557755657416206,0.566239015560862,0.566383882312401,0.555631110461569,0.553272114555975,0.552417322828306,0.556683415927416,0.568095111845426,0.573892819705106,0.576052901109575,0.574866912886078,0.564419533273248,0.558854549155314,0.556261847210641,0.559101561840385,0.550178738815158,0.549150222443543,0.553827993099522,0.559426765623577,0.554669199796885,0.54513632084256,0.544574395530575,0.55741760281566,0.572425557520838,0.562255906603192,0.562455035423684,0.566185429869738,0.568112138972663,0.561319941929134,0.55853912107513,0.567593817641511,0.573792397362238,0.575097094806562,0.575149131237667,0.580565067656921,0.577642482848578,0.584005513817076,0.582594063124705,0.580046700977159,0.575054651108084,0.564944139686229,0.547552485495271,0.510852553372835,0.483512412712775,0.503426352806968,0.531408892984474,0.540405600906582,0.544388584779197,0.564724364536935,0.566794602327763,0.555304835430224,0.540434388243338,0.549384029632341,0.557199503183224,0.562312349260634,0.571860364426023,0.568374123572782,0.565481089227672,0.570101850890725,0.563736220899988,0.552568354478718,0.555147230786438,0.555941849413254,0.542066592047145,0.531963332780436,0.529733004382695,0.538323253248411,0.539830984085253,0.534071431085835,0.537922578227994,0.55420069691099,0.564498261527242,0.555365440822944,0.543443210965492,0.542264029649942,0.55408340500246,0.554823310619164,0.550488350475318,0.555048667197986,0.560364854352613,0.549246558968759,0.542062690270146,0.53653169310276,0.534947816920533,0.538563245633325,0.529009170610446,0.488981382837186,0.479795769781856,0.490492114533204,0.501843148799145,0.522990295089538,0.53473369231892,0.536111569886432,0.545053750018862,0.538813597156989,0.53479350682522,0.547384332726877,0.558154477311431,0.551039498120718,0.535469314128185,0.507175547306838,0.506334190576257,0.533515889569112,0.552880742833432,0.555539696918957,0.553968005458158,0.56297619971682,0.561767233704836,0.542440428106044,0.53017453874334,0.539535183093301,0.54534435965198,0.556627312247911,0.563289462340734,0.551781103203819,0.541452761442829,0.549181311985386,0.549018812469943,0.539488594156078,0.526540133807912,0.521510148318334,0.529581366649057,0.536072369844756,0.536395682685392,0.537999383380325,0.543083144322951,0.544005298364547,0.542668025499385,0.541587740522799,0.540341227641207,0.534941403732636,0.537461133718146,0.543183525585994,0.542454504382496,0.540001626979833,0.541359617170618,0.539766581306993,0.536907454419397,0.536019498745843,0.538299896247891,0.542546084641776,0.53839557536426,0.529631605416709,0.523988096011783,0.527272301008428,0.525747182779564,0.520997153383071,0.528557832625011,0.52944964110886,0.533658905290124,0.528609083837781,0.528898064353964,0.529025398497661,0.528581136368862,0.531907135039501,0.528810543949394,0.523918782908253,0.525533381136414,0.52642884477841,0.524034027238394,0.524543612484913,0.51957719095853,0.510805484741955,0.506015765981727,0.505905100861766,0.508514905233973,0.513852569948656,0.516232566623961,0.515592573188427,0.511325883141141,0.509512088223332,0.509195815830312,0.506437966909949,0.507344172897305,0.50662322020915,0.505906106145005,0.512109719899257,0.512986424563566,0.522144723761735,0.522981755642521,0.528010317368713,0.527911953165006,0.528965265194459,0.524190250707876,0.520353064865572,0.518791444924296,0.513416989231774,0.504644313081091,0.485569070422703,0.467647376242002,0.464542995284503,0.464119110303406,0.474709628207469,0.479877362404904,0.485963482560776,0.485848671354273,0.484879745871048,0.484645514158077,0.48704556704711,0.488323835278062,0.49239439990761,0.494303645660591,0.493362675162899,0.496609120446967,0.495652116715164,0.496548171972682,0.496360160753417,0.495468696555234,0.498846579343946,0.501349332832889,0.507103718619276,0.506819750722754,0.508153583872696,0.507486290245469,0.506864665185359,0.504784217429775,0.504241639887198,0.501424474336369,0.497268823308237,0.498929788867124,0.498502549078553,0.497335440827635,0.49459959837589,0.494622317182054,0.49272637605809,0.491719086090797,0.489130933913887,0.485854084888599,0.484195428662156,0.486688426193567,0.489582121467827,0.493281392755411,0.494911045794687,0.498962260432107,0.495300118106905,0.495406437848743,0.492280493295185,0.489761170259413,0.484744344621322,0.482114378264399,0.479219384778821,0.477982169422833,0.476605550280834,0.471673876270775,0.468587216538281,0.46511447562446,0.464399280627017,0.464540147285019,0.467997416105174,0.467038126187948,0.470175305762489,0.472182601482651,0.474845504574356,0.477585504506529,0.477995291071057,0.479454852052346,0.481805408272256,0.485423658426005,0.485551988702949,0.487995728407159,0.486859256925597,0.485843796129505,0.48385835563075,0.483123556108243,0.48309572856007,0.481568329145697,0.483939759522188,0.484274144898929,0.479102671646551,0.474414725709334,0.46888397729645,0.464331176134233,0.458269243014776,0.456064652848085,0.455885199281469,0.45806631977908,0.459031568253768,0.46148478948495,0.464177774141954,0.466904262447459,0.465444250423893,0.461968273547666,0.452906086882936,0.435707091105727,0.425657926354266,0.428967605819815,0.435975913016659,0.445597000815481,0.460667830802102,0.472545442576297,0.473689864415515,0.479171768653318,0.480310119403615,0.481069027085726,0.481272861925096,0.480035786468393,0.480016466220833,0.481040640570775,0.480012279110614,0.480584206359648,0.479729444149361,0.480369640418574,0.481832313345711,0.479176626915669,0.479209613637559,0.47733276088367,0.473483822207805,0.475858485697118,0.474076775822231,0.476439173291159,0.474674000598026,0.476926728158141,0.474824432801151,0.473923094206539,0.475648436050255,0.474489012064436,0.473859925000317,0.472368755957153,0.473246354446897,0.473625898463341,0.472888251687524,0.472348031717064,0.468446814396652,0.466947428052606,0.46355098484979,0.454056056916613,0.434203580034169,0.404632826083817,0.387110365911903,0.369678211240234,0.367092614467578,0.372556737006644,0.387031003126348,0.395030425523465,0.40189205409552,0.405017678792235,0.407815192939783,0.40370641290791,0.405758909207147,0.403549455586128,0.414082801003471,0.423554000893453,0.428201638408652,0.42930570156076,0.427344200970492,0.423285859636483,0.415347810150467,0.412036423036603,0.410891586780564,0.411173072405641,0.41350934276232,0.419123508997553,0.423896604031052,0.424768836512708,0.429651887816661,0.42915024374234,0.430889845523094,0.432674594672511,0.432741146505746,0.436369718813352,0.435926323598799,0.434322266006378,0.436636190521271,0.434136786508366,0.435692064570818,0.434129455830677,0.429020270626018,0.424173336648926,0.412872189620444,0.390667836631271,0.364591168364109,0.339097186202416,0.315083626542007,0.300192111071522,0.297845272915406,0.307189422699531,0.327157865038653,0.344370223384157,0.349895526632526,0.348543994092739,0.341168416126588,0.329309473722946,0.323533159672775,0.322892514178778,0.323823878723517,0.324856002556238,0.329603048667651,0.326142018834551,0.331941341319523,0.33290030771759,0.339558613402351,0.348525766162878,0.362888160487927,0.377149531498173,0.387559011828957,0.396069084517398,0.399413434353335,0.40028835427738,0.399909961185337,0.402642139019981,0.40308516576887,0.405976421904291,0.41012418093702,0.409150699712079,0.413882154031467,0.415269653640874,0.420082629443479,0.421075375948405,0.423954451854301,0.428175560889088,0.429268978858293,0.430009864622806,0.430202401096943,0.430538917229351,0.430481057596969,0.429968155355551,0.428444580974928,0.426589658122293,0.42672929296982,0.425873206130149,0.425674760010668,0.425396585251301,0.427337330117717,0.42718001732268,0.42596117235878,0.424871413084826,0.423409016414319,0.422158820739553,0.41251589629884,0.3841108175898,0.324450568876184,0.250363207284216,0.187027152518702,0.150298742255228,0.130326178949385,0.136919414348145,0.157228461914945,0.175738887247855,0.193911263681133,0.2265888715767,0.265367564898716,0.303514539395423,0.337004578940084,0.361686718187104,0.379688238527088,0.392403046313952,0.400490425408613,0.402747162304576,0.407499237546049,0.408770040322693,0.4089581278052,0.409339878624813,0.409030745960876,0.40938894197169,0.408379236556818,0.409828592214693,0.410026537505614,0.409172416335148,0.409262432209689,0.409067424572104,0.407554236750511,0.406878411434045,0.408024537705944,0.405488770643245,0.405369656346709,0.405736549103992,0.403578784511721,0.401267904416543,0.399775302204544,0.399070413159878,0.393626178894472,0.38926186106322,0.384501166762308,0.38119321149867,0.376638433689015,0.374569613957602,0.37371530761469,0.372401127741333,0.373147830119601,0.374076297049372,0.373732574199871,0.374555936352666,0.372498347743125,0.370167043684251,0.36960646669233,0.371630306494968,0.37277582425939,0.373032585153923,0.369515974096381,0.367806109920727,0.364570927257888,0.363016970204522,0.361318185746426,0.36203846398556,0.362772166702629,0.364218890531523,0.367816364875931,0.370869664469311,0.37263108203886,0.371007625431349,0.367970754309862,0.363666957708679,0.357130932909547,0.352171640422119,0.348014102910371,0.33940743531505,0.329110083532567,0.313288165054677,0.299583750195601,0.283249741386118,0.271497553840195,0.259877600626428,0.256653658401828,0.252586080716095,0.254688297390585,0.262430818780078,0.267509140117988,0.281181021902718,0.291189349474385,0.289757873447474,0.280224340073778,0.266956735023894,0.264417616278318,0.272797508344449,0.291235759107641,0.306786230428019,0.311405479659711,0.302712060752462,0.294873459229756,0.290599996815572,0.289153998374326,0.293455043666491,0.295837533589566,0.297146240946913,0.29901740270662,0.300379979341906,0.304003227629852,0.308366932020631,0.313390024560576,0.321910327103863,0.328670548464345,0.330305932168032,0.33276055890882,0.336334778887222,0.338642617813751,0.341130826200139,0.341954095593249,0.344170198951218,0.346596012378577,0.343046222681941,0.346244935218487,0.345177686648312,0.346661211724479,0.348155955015944,0.350733719863798,0.352037051999653,0.352790901470429,0.349277402626286,0.344415382662985,0.335830132534857,0.334360501285379,0.331513025514811,0.335200968679879,0.334941198794,0.330477197876961,0.317633172438516,0.311335549388129,0.309431915585248,0.32072544294413,0.332594311396494,0.344008321146533,0.34508073379921,0.347977563653825,0.345967856823623,0.343960421238346,0.343061201774288,0.34302014107396,0.344000981260168,0.344204358776288,0.346019024724417,0.342848470340267,0.335996233703626,0.3287069886782,0.315087767842515,0.315033356798387,0.315103652947848,0.32881971022892,0.334664780913093,0.336703228383693,0.336431647724713,0.338268248435804,0.337302430980338,0.337832583692749,0.336104114310712,0.335344635955258,0.33180060610314,0.33179807781431,0.32992619424409,0.33319528367293,0.329063981994282,0.332486550363351,0.331765334483554,0.33087050830874,0.326529247048648,0.324013923513719,0.323625369363124,0.32567912759314,0.330037265556174,0.329945204574116,0.330983162281,0.326384603331305,0.325138319698333,0.319963829106317,0.319732063570464,0.319542106820193,0.323562981282655,0.320817438173686,0.319103670686207,0.319886736110953,0.316264621028978,0.31146629277256,0.30191407787136,0.291688745479692,0.280739867271748,0.27061488744945,0.252287259893418,0.238363237716186,0.226899785511898,0.215780919466594,0.208930919143059,0.201839284140143,0.193016643722827,0.191792857756595,0.195311388665296,0.196759690815242,0.206632583909848,0.223394893094044,0.245078792033633,0.260037468206241,0.257413778155635,0.243646224033184,0.229796347972451,0.207848986667506,0.195750154859501,0.193440229494515,0.188576821521641,0.19293765527494,0.197349077022582,0.204528408773507,0.200536001267705,0.193853876053332,0.182905284309856,0.184721737328929,0.186119710202603,0.184972527671364,0.186474573443326,0.185338938226263,0.18595708782527,0.197109270804192,0.215937033904877,0.22486065970445,0.237359465168523,0.233347381661471,0.230639821955973,0.227547477369886,0.220150924830039,0.214801063540667,0.212980925451394,0.210660265885954,0.210853208167282,0.213183680616588,0.19347030205671,0.17303477631304,0.14977637627908,0.133591930040865,0.115918676940728,0.100744995786418,0.0815602390417677,0.0648655085138247,0.053015427521036,0.0427852705931761,0.0423616243406935,0.0439272921234369,0.048456240772898,0.0480072714569153,0.0369433208439112,0.0476345612406497,0.0640123201880294,0.085526699455752,0.0963931427402627,0.0936316024856924,0.0889994899872693,0.0856924054901127,0.0687757621565839,0.0690542252312928,0.0621700737253973,0.0657817732836667,0.0691756362254354,0.0712075267405091,0.0752669419221993,0.0718173248082106,0.0837798841575954,0.0846360299326759,0.0725285456700634,0.0815433326300937,0.0948739849244745,0.0860490877812167,0.0684467018773438,0.0850009316061811,0.0909747715451332,0.0847607918425201,0.0869804581237503,0.0924784228764706,0.0944000080630902,0.0992860932191352,0.108010112381701,0.102790871037857,0.0939868877296165,0.0980361904390523,0.114279729344595,0.118214760833846,0.123368370749876,0.124666534272536,0.13076866788776,0.12759331961523,0.136953073290311,0.135844213893496,0.137889667382202,0.163198352237647,0.174609094965174,0.204566504212366,0.203814247309914,0.204089879516502,0.209838123709428,0.206536218859578,0.206854926697006,0.196496733603123,0.192961161613629,0.176767441192303,0.172332718440468,0.177916956026038,0.174245960056277,0.184667050663688,0.19293249305489,0.199430854277999,0.190937902080284,0.193106843767786,0.201123272357211,0.208002767080452,0.216575468892894,0.223776545208234,0.22088538614907,0.229072730126485,0.236143727104083,0.237014997940156,0.234490884410324,0.250241399823128,0.249913928879853,0.24332690569033,0.252062614987939,0.25457654026094,0.249209848224858,0.248932944868894,0.255820925618041,0.26375318330362,0.251504837545658,0.250326410357698,0.252640388623825,0.260552299867989,0.252709477580637,0.264834678685349,0.25357361865219,0.253702098195028,0.25660195338864,0.256808133236927,0.253793184755146,0.259989626491391,0.248750645435016,0.253172909814371,0.246361087803181,0.253488082877227,0.256924900096748,0.245513656178873,0.245078607519124,0.247234312233111,0.247937697083646,0.252014933705223,0.245290175632324,0.251564092737239,0.248667144368204,0.254818554460027,0.252081950333921,0.253559684617005,0.240207441433919,0.25719821564713,0.237740110646307
05/05/2021 06:08,-0.000687804885212068,0.000295212238142199,-0.000349015990066851,0.00268645385924545,0.00297740347082748,0.0023872059271042,0.00156479956094186,-0.000972848768563814,0.00445598527569982,0.000781113531576995,0.00115711493347481,0.00309388168218929,0.00202447262024929,0.00585412557944397,0.0093226565920974,0.00760768919361254,0.013607932573914,0.0140950278185363,0.0147846922970561,0.0149533841329152,0.0207124128953588,0.0237868365541878,0.0268886675328215,0.0325569248261163,0.0357143129651832,0.0366666774287477,0.0428267210085373,0.0477010369299715,0.0526181298575155,0.0563569486383125,0.0607896459910509,0.0660088128232047,0.0703968722499,0.07619985738901,0.0810849351292669,0.085852713674289,0.0860519104124467,0.0924999485105501,0.0938679473409478,0.0974378337560309,0.10218892625996,0.107892883242896,0.11863264955102,0.128900003100777,0.136940555252365,0.144689934296618,0.151824391814083,0.156873688583172,0.163743017291424,0.169487215674405,0.16890928059228,0.171122461442695,0.169592590371188,0.16985271712535,0.16551976571581,0.169810309554472,0.169251576835337,0.164073838834886,0.160473584651072,0.157050398992116,0.163718800654546,0.167745260101554,0.173153735946067,0.173464345908347,0.178250863326631,0.182112385510218,0.185992677139387,0.183241530365546,0.179715190404509,0.172605726865874,0.173568979944346,0.176333372943626,0.174246186581468,0.175469912698594,0.174869985101847,0.180111935232653,0.180824895977559,0.18505125130925,0.187875150757132,0.190970705583874,0.191810334999543,0.195308527901836,0.203921327829212,0.207832613401627,0.211073731595869,0.207535961787109,0.200410287321652,0.18992056770253,0.176380965942854,0.170219191815452,0.177240087524432,0.184764406615758,0.186251450410821,0.187419386260501,0.196256242195334,0.198360348062377,0.202706590312618,0.206309254841392,0.217467914498106,0.229042353724639,0.240765490368434,0.244446968034488,0.244819669349705,0.246312956435514,0.248299145997344,0.249236064946835,0.24525127510141,0.246807362638549,0.243395925758413,0.231052825137492,0.221506671859113,0.209543551348831,0.201363069798471,0.20783914173553,0.215958321327038,0.225843077905268,0.247619568674909,0.262386508730227,0.258468114454948,0.254067436866644,0.253045687052874,0.24844180769923,0.229729782395019,0.210439613988123,0.187355440957243,0.176633963876546,0.187087807834369,0.200339091885881,0.207652426720452,0.213801075122603,0.219389360931807,0.21656445015791,0.223879600296226,0.236469884860759,0.249843739288604,0.267698464834897,0.272747958217624,0.256934179256134,0.221621881405477,0.192665802766872,0.199500532444887,0.22677289748987,0.240422038266842,0.228021251225047,0.21466200298437,0.243148728209089,0.284931109748685,0.323216476675002,0.356330295406062,0.373997231298552,0.386571088726518,0.395286330766146,0.396887343318497,0.395299781314214,0.391370101716284,0.38669583048068,0.38182908994285,0.378242375712165,0.375055743074744,0.379706828265313,0.388348813013887,0.398863347794942,0.387968655109213,0.380201643715955,0.39283931105693,0.408421126774071,0.410263267079383,0.412282657273755,0.413047725864771,0.413595411783959,0.412564574757702,0.419934297888579,0.417713043350357,0.412173839761211,0.408287619299811,0.405535550994007,0.402761259986126,0.405077184732035,0.418133839528414,0.417149610267391,0.409180773047831,0.401042787034127,0.404780804079783,0.406031013438429,0.403112092646451,0.40547837131409,0.399923696066584,0.39226904793078,0.391578791210685,0.383054808338202,0.365546945153114,0.331435774012961,0.31713924840881,0.353754017736302,0.38954218688283,0.407270756351546,0.407773175283334,0.400178467634539,0.412724604702629,0.428718909872909,0.446429873922294,0.445928939175373,0.428164936044994,0.413598240419676,0.416378248175875,0.427597342103135,0.436923243421107,0.453995691321167,0.467623908234868,0.474328027281255,0.475032849251844,0.4776239828145,0.476694348278373,0.465786906122398,0.463499181069258,0.477588456357215,0.49129651673499,0.495067642954588,0.499286119927835,0.507542090730768,0.523679643436352,0.527125615272105,0.519002263371069,0.501275705856977,0.488889168614715,0.496799417858787,0.501244315458143,0.503973951293365,0.514315862802382,0.520858997249723,0.521358660172594,0.513774116564252,0.510101715832688,0.50718651012919,0.513414906810618,0.52077976314312,0.52700771600445,0.528880821720668,0.52759977078907,0.520290113663636,0.512478019122337,0.511956373109602,0.513432998350786,0.506653525761441,0.504041001107313,0.509596397146451,0.512534216197316,0.510678206839054,0.502537774665792,0.500462427489307,0.514011103014788,0.523540957907834,0.517193118586759,0.515097924682829,0.521415715470832,0.521623412006918,0.515206891092885,0.5117777512842,0.519166822586528,0.528498651914019,0.526646103331335,0.528330647416708,0.529329139490742,0.530708926044031,0.534235123027198,0.535336179798916,0.531503009275237,0.525481814964498,0.517096637906907,0.504108897495959,0.466272043719971,0.441210491231931,0.461005388682255,0.48645024424061,0.494197109240521,0.50126126221878,0.51701574812194,0.518184389702993,0.508816649309394,0.495736009321816,0.502423722892874,0.510615586941811,0.514685497778209,0.523056618115788,0.519386786868718,0.515840449403687,0.522559837224788,0.514894851471601,0.503462795084182,0.507265312507122,0.50774637237027,0.493160033036018,0.485495160150431,0.483019701547655,0.491920130180018,0.494060117846816,0.486592461546835,0.49150210123277,0.50481240292529,0.515116444220311,0.507721556110344,0.498101598601557,0.495494089074932,0.506280345408406,0.507198747859553,0.501324862013501,0.508505597939777,0.511554058567369,0.501683064983262,0.493814117873912,0.48997480082513,0.488782663275363,0.492833934338905,0.481921031610743,0.445424599307884,0.436179237368853,0.449398023375884,0.456552589553407,0.478333834638491,0.487137866760807,0.490468586599409,0.495798181696304,0.490634681107381,0.486278692075838,0.500011562266431,0.508479669352386,0.500938921612898,0.487709328492867,0.463696451948027,0.46106000817395,0.485713666623626,0.504831891679527,0.508437046376757,0.504479844809897,0.512490537307509,0.509463522474388,0.49568003260373,0.482946999287755,0.491542394885132,0.49643796545876,0.505359903763651,0.51311111690332,0.503557215204347,0.492984696641867,0.500818400619936,0.500847352327079,0.489942123634191,0.478613241271356,0.475439751183758,0.481541670619324,0.488646132909174,0.486496459361436,0.489582449380086,0.495135877049761,0.493772378238337,0.492648055328639,0.493855346701227,0.490330985986787,0.486501321705197,0.487603398506993,0.494194259710182,0.492904964719821,0.490913454209612,0.490659821253483,0.491423274332149,0.487730310892535,0.486349115288127,0.491802006295723,0.493407282442027,0.490212941679954,0.48177987061075,0.478666396594837,0.480582362762819,0.478381136945578,0.473947291763759,0.480373426253476,0.482807135253978,0.48388594910505,0.48217476794265,0.483595044765429,0.48055719959988,0.480221871727735,0.4835376526505,0.481833473018794,0.476271002311291,0.477429139147874,0.478983365094963,0.475993578276381,0.476456701840254,0.469809221844405,0.464978445296748,0.457941192877789,0.458650209848906,0.462461173632634,0.466455223394107,0.469952093141802,0.467283698938883,0.462914121593183,0.462059346955441,0.461540812523791,0.460952421284557,0.459317043308805,0.459718818732276,0.460716354307226,0.464246269961901,0.466499262340369,0.47166839802801,0.476224474838404,0.477626734933956,0.4790703369674,0.479714487310295,0.476393509815923,0.472338195726523,0.469664017723366,0.465615586408388,0.45612152284806,0.440673155001928,0.424174023721632,0.418753702639836,0.421335603929457,0.426808677216565,0.436669653669152,0.439083053961071,0.440138915821695,0.438180478231351,0.437539802673605,0.440565985218843,0.442833229720516,0.445484119305078,0.447370842145976,0.448883787511912,0.448307769736824,0.448903513265142,0.450623377952182,0.449901982492528,0.449847853261478,0.451943044670613,0.455762052253391,0.459361518114159,0.460929851197624,0.461153839016286,0.459221115086896,0.459553266394737,0.457869404901637,0.456073899599273,0.454477326327169,0.452757215403482,0.45175406433767,0.451748923468008,0.450197377869087,0.44979996602725,0.446305341019335,0.446473987413515,0.446223322279317,0.442076676457651,0.439620243726832,0.438678049505265,0.440063644411462,0.44254384457033,0.445449739504869,0.448616272815021,0.450498781077067,0.44957766748268,0.447611432062571,0.444926608821002,0.442708777223338,0.440600765762689,0.436354853417836,0.433927188813358,0.43277829133212,0.427976160669317,0.425966316407424,0.422360540536216,0.421258205419348,0.419102856290716,0.421032429637868,0.422235329194981,0.4231557865956,0.425169803831083,0.426241132038401,0.428590058217793,0.431544537829808,0.433914925173723,0.43351623969317,0.436487315565247,0.437719214650581,0.439646794747926,0.441755356756906,0.43923436204701,0.437394314116817,0.435405091123162,0.435805721586705,0.434867280909476,0.435378405938866,0.436765317328492,0.436617018305217,0.433784719672721,0.428087757277878,0.424452954211101,0.417881240873516,0.41390839235394,0.410729326352428,0.410754561684715,0.413260549754177,0.415131529827883,0.415912849382513,0.419336393583882,0.420790370964499,0.420360303242677,0.417636899828544,0.407735312649438,0.394166714628898,0.38487801983017,0.385696707599268,0.393115852702596,0.403231724336788,0.418329218979604,0.42445502691884,0.428015061186522,0.43117021219559,0.434729261744092,0.434836752607839,0.433239134587631,0.433872302557071,0.434018417041154,0.434169535783951,0.43446771764888,0.43415757848259,0.432258242356774,0.433933127058875,0.433085336648093,0.433263439222408,0.432048016564596,0.428686155606843,0.430742142211056,0.428708145666104,0.428299783119222,0.428810181958449,0.429086174320377,0.428911670835443,0.42916675853386,0.428961063321663,0.427367467795597,0.428693886294301,0.427729285895113,0.428114951164645,0.42747049624988,0.426409289649313,0.426437854803909,0.425127691626209,0.421339334495969,0.419068646060054,0.418804719251467,0.409970143162145,0.389706996244561,0.363118165332127,0.346617910514699,0.335434839521837,0.328510667858688,0.335444550747351,0.346393306015279,0.356104428842087,0.362294162427192,0.365078329931454,0.364681248967607,0.364734019671284,0.363589801772218,0.36540484079437,0.368705225331779,0.379118670460112,0.383572482210619,0.386142036087901,0.384351629774594,0.379572417012051,0.374157477011405,0.369638082089557,0.36634186720107,0.368396341860119,0.371523266879068,0.377128794446255,0.379858735078277,0.38330685401752,0.384273629357703,0.386828911833425,0.387029146769499,0.38895576929282,0.39008905884569,0.390515629084287,0.392872433582545,0.390872706758955,0.391948995568962,0.393293836890304,0.391055018924694,0.390031299932179,0.385872704872807,0.382349294439501,0.370328177863269,0.351621222136102,0.326470130358237,0.303567906227958,0.282008713743851,0.267806961607255,0.264423373177167,0.275457370705526,0.293604536117556,0.306577583130609,0.314642962757599,0.312432161597031,0.305474569348155,0.294351399080037,0.289355799438684,0.289533090889546,0.290428119009247,0.292498252651091,0.292776931263914,0.29417232753536,0.294076262473068,0.299084220036613,0.303431737695913,0.313236215308949,0.324975933959725,0.337742027378411,0.349619863879691,0.355214313311625,0.358615979472618,0.35850743411213,0.360282994209774,0.361188767287414,0.362727284650975,0.366173956220979,0.367992146954361,0.369925995456314,0.370397608644717,0.37495114545233,0.377093445240445,0.381117256166976,0.383437941167889,0.384633626261558,0.386703107388592,0.387970267823657,0.388162856302102,0.389537574727064,0.389344939643479,0.388413773322525,0.386438459284173,0.385804420800654,0.384587431296775,0.383820882805762,0.383605378614713,0.385224960558891,0.385459749658702,0.385477464744175,0.384004668455803,0.383189817499358,0.381613376017335,0.380339288623706,0.372043527685668,0.346558400944947,0.292513558561941,0.22461696448251,0.169109138017007,0.134160744908924,0.11860366974502,0.123195612169492,0.14115148589916,0.157457602202441,0.174228715600488,0.202368197754054,0.238314936773308,0.273594975224196,0.302576735129218,0.325362552485493,0.343359732438959,0.353109490988922,0.359617227803439,0.363173846094294,0.366260498073852,0.367957856773118,0.37094843292449,0.367998439038633,0.368862628644422,0.369468121663399,0.36987849458975,0.369387538535964,0.369907895917293,0.370617454350084,0.367671139225392,0.367130759952119,0.368743309917172,0.367193222686582,0.36788298496952,0.3663279027757,0.366949610367925,0.36460837106607,0.364854936169296,0.362805918676462,0.360427027774331,0.358080318829019,0.355972188776211,0.349560820164085,0.346183248219058,0.342467737413437,0.340262275633044,0.336514856360436,0.337042431169819,0.335441644765756,0.336212770249832,0.335992869562695,0.338053939229896,0.336590715430418,0.334084574347548,0.333658772320397,0.333642160054435,0.333306566294257,0.333772862646391,0.334747329976435,0.3328473542845,0.330053962428023,0.327611963525386,0.325361116919213,0.325894908013503,0.324719886550301,0.325476142093409,0.327605035236931,0.33075701050991,0.331926941276317,0.334029383518247,0.333964764331076,0.329576059013058,0.326666656376185,0.321255506811504,0.31601262177092,0.311128821505821,0.305143389645979,0.292939639969878,0.281440489610835,0.267661170788822,0.253805019919708,0.241843791894396,0.233394264875435,0.228149281348647,0.226378473895332,0.226501146055217,0.233923582337293,0.239440444983777,0.250312708382598,0.26102266572562,0.260235983281894,0.249708113155572,0.23895303564731,0.236351426851288,0.243670010745534,0.260548881392833,0.275020132905619,0.27708039516113,0.273289193308162,0.263624000932729,0.260654728935312,0.259643543263822,0.261378133737843,0.263839100850529,0.267548066320824,0.269531160942653,0.268067412703383,0.271265900822252,0.278146183734394,0.281329122401519,0.28808673023411,0.294291763623947,0.296466388689608,0.299794219872741,0.301682559713124,0.304522414202593,0.304759644106696,0.308312100727454,0.309175516559596,0.309248154841931,0.310578776487754,0.311920915126184,0.311236080269711,0.312439019522144,0.315708998659062,0.314677340803999,0.316964323441362,0.31649705957757,0.313240485497837,0.307955285497102,0.306032401633304,0.299796532505297,0.297252072509213,0.301776907390495,0.302121783187439,0.2966682598706,0.286465532523562,0.279223813707304,0.280364117432723,0.288427474963645,0.300354766375948,0.308056824632074,0.309527664627771,0.310271314315305,0.309372404590297,0.308709649093697,0.310957196685741,0.310146950558866,0.309019787187504,0.311188028313162,0.311126741975875,0.309370019792961,0.304541797256658,0.295137500619478,0.284782975741236,0.280937098159134,0.286791097300975,0.294608855383805,0.299300004917048,0.303821341409833,0.302648217483052,0.30510546560856,0.305194481325653,0.302956637059569,0.301367208577821,0.302895312160823,0.299498587044524,0.297841741623687,0.29784987933861,0.298939777573091,0.29813301466894,0.298556954679924,0.299204504341909,0.296232981837323,0.293838919464626,0.292079395041946,0.291886837195937,0.295077695508524,0.294553541233349,0.295882871198543,0.295432431428359,0.295470988840311,0.292772658665448,0.287509134106374,0.289191049536634,0.287385975380393,0.288185097945798,0.287996545851566,0.291051114498978,0.288176426712269,0.285124774223718,0.28046650450187,0.269955598715547,0.261919009190523,0.253148232912582,0.240616983688811,0.226704189599738,0.210665869556856,0.203350467871486,0.193691006259135,0.183761479714857,0.179857890135656,0.17371623268143,0.173462409277239,0.173867817628625,0.177170771782144,0.185579751543081,0.200853157318344,0.217736295332729,0.227911336387568,0.228457900102039,0.219155594922092,0.202084070746434,0.184508613565157,0.175349420917106,0.170063474285997,0.166683834240801,0.1701032319246,0.173890322005026,0.179903366726039,0.179529184118061,0.172065550718178,0.1634869724694,0.164580459537812,0.160614231764805,0.163863985121264,0.162882307440803,0.167562822712394,0.167145338875737,0.175690501338526,0.186538022142056,0.203135296586389,0.210312959354046,0.208431651692808,0.204100614108663,0.20407556076102,0.198251048236514,0.18884240515828,0.185835547758168,0.190337744311984,0.189974768884099,0.186964108405555,0.176715226260092,0.157990478481734,0.129430412124688,0.117587508496997,0.106085728231473,0.0891053349176941,0.0716013567799291,0.0614138902351701,0.0398307632469798,0.0447149721919481,0.0330699726413251,0.037980220236474,0.0403278860004953,0.0346616299336143,0.0356522456542995,0.0408980008642774,0.0541404797276138,0.0727507887475304,0.0823649055315962,0.0752072088820328,0.0791236944927497,0.0708529708614461,0.0618226609350924,0.0619865152507059,0.0549949532010585,0.061069758790115,0.0614937588616517,0.0538860340490479,0.059740529259797,0.0699510183747474,0.076305905038698,0.0695894275479673,0.0768893598697538,0.0733260202258495,0.0733315441515565,0.0790949590113606,0.0714889896635355,0.0740827620063071,0.0848332088147378,0.083741252312385,0.0761064023976464,0.0728577011004711,0.0819295082539262,0.0890702617158023,0.0975420486684546,0.0886426125532398,0.0888453280055905,0.0921590378110786,0.102584987858511,0.109015207203772,0.104138591543674,0.109050612787928,0.122685697122608,0.112437699795139,0.114775105062918,0.122579709785636,0.116095046428022,0.135567804030393,0.160618474885859,0.173308993599589,0.177991404308857,0.185631787593849,0.188359287643406,0.184182613442005,0.18626045623966,0.179868702760214,0.170644902005602,0.156712408592408,0.162806538840017,0.156559864048569,0.153424864191844,0.161786019817044,0.176614871287095,0.171744394625936,0.171663679646859,0.178254148464726,0.174419678224883,0.193499743966666,0.203058076396806,0.197273647967492,0.198630597523411,0.202388203636775,0.206398673068915,0.209392241572551,0.218226412643539,0.218049367830958,0.219029120474499,0.215936068542725,0.224985608747701,0.224467336476503,0.230853541852402,0.225300656010708,0.224817447898605,0.229134157246638,0.229575928121805,0.228043340518681,0.22676193139335,0.243257340603569,0.237583244831182,0.229906229433236,0.233528319726927,0.236674822007865,0.229128214213527,0.233295627542646,0.234313615472057,0.235396550080738,0.231126271535996,0.22712251979398,0.225505596593458,0.224561271741436,0.233227716869645,0.214419917043933,0.213986144340757,0.214632187135714,0.220837753815324,0.229011824499373,0.228321336856033,0.221161710320443,0.22683869690941,0.223971121033967,0.218756066243639,0.229908187878454,0.228834101848862,0.220721363172728,0.218233115374486
05/05/2021 06:14,-0.000651288713244705,0.000717245917134225,0.0038281841849074,-0.00281154928555717,0.00170656219384183,-0.00150085362317746,0.000967975751745112,0.00261719606424485,0.00460757631945943,0.00517115193431801,-0.00229671964074451,0.00459055757533701,0.00656477210655578,0.00642892826566815,0.00839444152442742,0.00953548025253754,0.0166476629929906,0.0104701732938915,0.014663243046888,0.0209085158163352,0.0255599057528759,0.0273428335175644,0.0325628618049749,0.0352768658363801,0.0420877836464265,0.0474114973616376,0.0532772390281872,0.0557135209421904,0.060163164938567,0.0682278755074986,0.0732897576491029,0.0763625663987514,0.0845923452301221,0.0873883960284797,0.0946602756832317,0.0987368459569404,0.105636483615545,0.106368733420696,0.108463796813628,0.114064741138765,0.12017064841952,0.126486437326416,0.138573671249724,0.147993357977325,0.160476904731307,0.166299122264191,0.17634393688766,0.181431460438625,0.192832417994074,0.194807553499635,0.193453554746577,0.191460102224744,0.19686040358185,0.198470120943956,0.19313116703836,0.19442911964238,0.198349351603741,0.186676288654442,0.188978779479327,0.186627482183452,0.188765859685219,0.199049631777191,0.197781433813517,0.207576612269896,0.207077456350612,0.209192600377306,0.217974913283793,0.214747277412225,0.208341759384773,0.203651014260616,0.20214626394352,0.203979739630781,0.198945546917511,0.204332017291855,0.201568709922875,0.206689390055477,0.207001762453538,0.214617409080481,0.221798989942059,0.224983014608029,0.221626368262925,0.226474838070376,0.2360931492043,0.242133410501721,0.24889656106075,0.244940108626032,0.235446350392398,0.222592961249065,0.205397996569863,0.201376942043248,0.206547503999819,0.221285824778121,0.219314794233519,0.221471828740989,0.230502773328939,0.237889692881609,0.242379923639454,0.244726267911924,0.253558417914698,0.269960397569787,0.281956502334412,0.289102023976659,0.290385399650892,0.288077285984476,0.290432107999699,0.295186834314103,0.293130562087683,0.291397630047099,0.286493440033927,0.273292139176462,0.257491924566477,0.247240018546384,0.241205852588852,0.247758049541981,0.254371519585493,0.27063034838963,0.290969745527249,0.30779718659415,0.308405415212674,0.297564919164491,0.300267733489607,0.292661601308981,0.274742981135329,0.24874875674677,0.222348998405016,0.212712239512796,0.221556131300428,0.236196111725144,0.244895667244343,0.257806276556397,0.258276103374495,0.257666149597073,0.264428476380466,0.277314544825465,0.297545313724768,0.314216622603969,0.323444557340697,0.309772934280535,0.260112459818609,0.23022859489493,0.236900248416505,0.269191941318041,0.286514173205809,0.266997876344083,0.257402234107008,0.291639762133824,0.337121319042617,0.386857034413286,0.422471900640522,0.445611285819741,0.460379820266216,0.473733278764341,0.473010273213918,0.47160167110737,0.46847385844358,0.460059570538333,0.457072218839556,0.452902792155162,0.447050391608292,0.450921796293347,0.46567353146417,0.477459461935388,0.460714108253269,0.455266435617767,0.469558973134284,0.483474891354933,0.489069188881035,0.49388351492306,0.493410994155947,0.490812781806556,0.493447345537071,0.501022771256136,0.500192099659091,0.491865479920882,0.485389268269501,0.48499822219243,0.481371201070992,0.48752881279409,0.499564202609855,0.503835763918113,0.489180915487308,0.480736818958601,0.484155345435435,0.486899332861845,0.484118503035367,0.48548679578893,0.481838567960441,0.470951454840782,0.469483357379492,0.458607821381837,0.434256149998483,0.397447691323698,0.381552226852561,0.423529124627481,0.467831492868994,0.489292702290144,0.488524541995267,0.479873665694128,0.495069035244516,0.516613105210643,0.536991706572882,0.53466681908485,0.514921068378539,0.496635924476605,0.502103870249082,0.511728655447354,0.526057120556636,0.544495680579993,0.563917669332154,0.569631713430396,0.570086711975317,0.573752772209251,0.572719061391309,0.560198217858068,0.556208781523251,0.57388947946687,0.590628430076867,0.595167513479982,0.602377118657023,0.611275675093478,0.628915822730498,0.634953927566724,0.625221316287972,0.601447735192203,0.587274305488816,0.598691766218037,0.60311403277586,0.607786592260336,0.619254320292812,0.627973907646845,0.628335396688396,0.618212809673739,0.613790466638361,0.611847326550167,0.617722400638549,0.629696634660119,0.633703831758054,0.637189249771845,0.634927587048794,0.625342030031772,0.617558830250126,0.616084532119235,0.619768085177038,0.60930436021471,0.607088540591482,0.611871164829529,0.618047214193091,0.614772543097688,0.605562517485231,0.60297668264626,0.621358875532388,0.63127184040638,0.626647135343299,0.621754032104217,0.630888628081519,0.629161048062265,0.621232668697849,0.619383166842769,0.630229544461812,0.637725356496882,0.637612531071688,0.63749979746067,0.639155847866935,0.641564077654148,0.646194933536808,0.646847101058722,0.64041654795866,0.632620270730815,0.62406742924218,0.609169513950235,0.559907971136209,0.532648588185279,0.556927825396144,0.588427192029835,0.598343350992539,0.60448698193181,0.624669407897791,0.629237319779749,0.614813797280083,0.59732124742096,0.60755430871962,0.617560882473598,0.621854828728931,0.634632460621208,0.626471351617171,0.626169091934977,0.628947636231351,0.626212251885798,0.609129424611702,0.615103380441103,0.614471718498108,0.598508873114174,0.586271377735937,0.586762252462702,0.59452620446534,0.59774316648851,0.588703778094823,0.595192881614944,0.612254254223737,0.622635197388812,0.612177187345581,0.601455536359714,0.598519036767427,0.611195899920861,0.610730196975389,0.607806364756655,0.613865424230451,0.619660967206147,0.605683422434501,0.597637752359865,0.591694084683229,0.59128800593971,0.596935964538655,0.580957672829832,0.540104528756927,0.527201470234702,0.544858052264277,0.551409147418101,0.577603254541546,0.588094355135481,0.593694377768305,0.600366032091548,0.593222923383892,0.589149641250953,0.603776607164453,0.615369074333592,0.607757173918963,0.591129835391438,0.559752124666561,0.558223993055869,0.587081384636884,0.608815688211764,0.61574188600507,0.611319035602126,0.6201870652751,0.617189982924175,0.598905311650467,0.584571458035876,0.5940843508302,0.603413211277379,0.613405743794819,0.620882847674847,0.607501119795706,0.598626919907121,0.60638138050443,0.605557750716404,0.594873571063306,0.581554798546922,0.574998801369501,0.584556945278677,0.591967469281413,0.590346217943363,0.591287252580305,0.597792209126484,0.599505281350696,0.598303281314813,0.597511478204419,0.595592269829101,0.589258981536683,0.59107666890961,0.599755641957146,0.598797197355196,0.59563406772869,0.593705821138148,0.595609674288464,0.591321733234117,0.590437423086733,0.594219175077294,0.597564559993091,0.593579299143731,0.581757172703539,0.579300258884043,0.580751011497765,0.580260649126931,0.57632341504418,0.58207252916934,0.585115466575549,0.585402319884222,0.585802488952131,0.584803625468156,0.583649196107979,0.581073094115809,0.587703814900746,0.582704171110543,0.57833541190252,0.578426317523627,0.580834004396784,0.578655055533819,0.578092178884187,0.571027675675233,0.563551173456875,0.557175699846708,0.556644818116105,0.560186451113904,0.565823245751926,0.572131957937619,0.568839445376774,0.56191240293416,0.561706849469346,0.560288410121387,0.558211187955726,0.559023782476812,0.558844289194255,0.558873699396656,0.562677088088452,0.567716767768972,0.572858472868219,0.577870129541103,0.579732525439463,0.583137496639742,0.581281076286352,0.578180221122638,0.572449815238918,0.569550815079341,0.566694485211043,0.555728697552572,0.5337716531192,0.515800809747203,0.508700346687718,0.513038258415359,0.520290920909262,0.529555542544174,0.535587789012136,0.536693283829836,0.5350039872039,0.534580478035595,0.536129635728428,0.538839295204154,0.543485728042446,0.54547578102265,0.544497630204347,0.545475982623345,0.545895005503037,0.547335588343403,0.546095232744644,0.545517774481813,0.549618646617231,0.553422184718182,0.557803029511584,0.558070293579966,0.560624440356431,0.559937181496897,0.559059025642278,0.556620630255688,0.554174292312582,0.551389668860194,0.550049338159798,0.550222647714534,0.549599330851842,0.548833953813808,0.547520465203918,0.54325884788812,0.542459939670142,0.541440033062575,0.539431087055868,0.534331684200125,0.535974720525085,0.535615224276726,0.538712858770317,0.542366627851524,0.546490759555829,0.547865994841991,0.546654198376009,0.544018390715739,0.540477367558264,0.537614969608096,0.533410969355008,0.529665108116267,0.526407824811901,0.526632706988353,0.524290111675419,0.518381829380024,0.51408395886642,0.512593597791837,0.510385630047105,0.510854223278984,0.512686583311569,0.512868220304989,0.517702968145929,0.519198338323585,0.522618655840355,0.526287775800742,0.52521052591795,0.528730921600834,0.529107246647873,0.532424897134171,0.534198789978792,0.537147351917199,0.534161227305912,0.532590748618152,0.530833972368378,0.529575270348443,0.528641881590399,0.529848530805953,0.532438538325482,0.531845833841199,0.525232021422956,0.523042873638861,0.514147397305704,0.508332758356986,0.501823245841669,0.497884617825954,0.498690705553002,0.50111815173669,0.502033986735056,0.504099800882622,0.51011173359312,0.511238119078391,0.511627275804129,0.506393183664141,0.497113989807967,0.478178454202073,0.467240619594623,0.469801944114042,0.476820000535573,0.490512087941373,0.506743728110741,0.515132361535329,0.519802131909333,0.526207934341177,0.528094430562599,0.524990609224757,0.526591969377093,0.527023032411736,0.528438690816958,0.525119392272806,0.526399657178989,0.525436639074851,0.525821872528425,0.525189981416453,0.525247185477478,0.524539053357009,0.523133597941621,0.522815514015318,0.516805755116672,0.521032322492998,0.519383912421689,0.520589880839693,0.518972513641087,0.520109992515569,0.520369846372613,0.517258402347406,0.522080915743796,0.52064846531319,0.518413818442542,0.517372541491053,0.518763896661414,0.519100268117229,0.516024280520897,0.517874087319229,0.513302940497126,0.510990311469556,0.507454141571538,0.497445614088929,0.473502108475851,0.441725810081881,0.421920731757504,0.40753609445731,0.400252407869216,0.407494576074592,0.423240604571036,0.433217328902754,0.443663396402096,0.441283826318931,0.445722385042689,0.443093036257298,0.442591775713715,0.441985626483734,0.451403823912219,0.460832269559896,0.466496136993329,0.468379560704138,0.465958018754134,0.460704745314854,0.453012868174086,0.448252976698407,0.446485079006465,0.447321545862656,0.452697626618447,0.456867480515511,0.460785210410907,0.461517564898778,0.46790540366602,0.468881290144801,0.469917730669846,0.47192632874647,0.474438791604275,0.474696414146236,0.474882924969944,0.474903391577734,0.477702627468053,0.475167951284999,0.473002284497629,0.472259459699206,0.46866548580208,0.461946970296142,0.450293996800579,0.425582861401186,0.396405396549087,0.368404152605252,0.34116337406244,0.323512980577769,0.321538403846994,0.333640716326732,0.355610008560222,0.372266659574611,0.380465175893757,0.380493079206746,0.370279032083506,0.357591980226485,0.349774005009355,0.350627389363143,0.352646108645856,0.35414418108202,0.356001242280323,0.356624088884424,0.359366693081479,0.362942669606339,0.368656734462031,0.382243609201437,0.394111702351561,0.409526618042509,0.422230928311306,0.431503401960974,0.435220404115712,0.43430069452979,0.435660462950913,0.436397157044986,0.438533346899816,0.440229114265178,0.444206076149606,0.445615091852004,0.44808112368354,0.452251174034669,0.455479638290516,0.459577442849783,0.462331673332582,0.465638004219822,0.467283681502741,0.469662575137764,0.468274655106594,0.469618814431497,0.468293721615106,0.467855248201545,0.466532788108754,0.465072667175887,0.464227965062842,0.465061441874342,0.463011457443544,0.46380644819603,0.4658106616653,0.464455030419631,0.46365074555921,0.461435781226578,0.460874381133148,0.458655410163542,0.44746841757574,0.419572393777837,0.350769168270819,0.273455283937788,0.206766284248489,0.165142316603883,0.145200500947338,0.15172522231271,0.173935317767416,0.194142880475662,0.212945866682831,0.248635293959907,0.289489941233985,0.330937372562367,0.365217685432256,0.394120106552023,0.411370532623099,0.426849268035663,0.434942917554054,0.439782506980097,0.441228170910007,0.444367471667228,0.443680222103001,0.447475790040362,0.444468734762333,0.446791017955424,0.445416756131904,0.446553468350855,0.444781596496554,0.445809380478712,0.444892475976822,0.444447073771299,0.442300485446871,0.444522367323412,0.443821141910738,0.442605658982072,0.44014576496032,0.442128350064591,0.437286556718315,0.436105625516156,0.434550961084957,0.431783945724823,0.427136627862016,0.422268705950959,0.417506653311286,0.412112243857073,0.40880230349066,0.406774628630253,0.405497750723297,0.404996012831456,0.405097238122135,0.405501706107338,0.405633174900845,0.407551315157267,0.40315370096976,0.40346776480471,0.403116533211297,0.404570133764867,0.404069690061723,0.405616854303258,0.402859282849502,0.399167330687058,0.396896309735677,0.394238993994474,0.393787488801874,0.392961225369881,0.39249093331908,0.394923271481141,0.398072000148308,0.4014198700229,0.402713385580521,0.402123624583524,0.398641096652485,0.395631979448387,0.387800729970655,0.382298518978289,0.377438343675492,0.367795090244568,0.355834168764873,0.340625486753869,0.324943165616084,0.306272646771809,0.293744013088071,0.282337079499457,0.275934197456562,0.274803748719859,0.274953379287824,0.283068551953175,0.289583791516673,0.304419458016625,0.3144077073302,0.315738098313207,0.301424358297088,0.287539310882742,0.285322037536055,0.295703656080555,0.316073844082896,0.332483446514625,0.337575587715173,0.327482697966977,0.321209555515878,0.314800151104936,0.313173476667926,0.314573134881507,0.321530166514508,0.321681207868052,0.324223009958644,0.325853933963348,0.330044048627272,0.334071042166363,0.341342490104386,0.349488503126907,0.354374735466853,0.357732629637577,0.361363806219057,0.363672409367776,0.368658950830022,0.368063484915613,0.371374258495801,0.373743817969403,0.374607910340959,0.37397504721989,0.373722288024807,0.377464003237714,0.376548749124923,0.3770156971171,0.381297615060486,0.383139059476691,0.38255131862323,0.378966528827626,0.375975883652728,0.36783782121726,0.362295544833494,0.361098454548804,0.362473688031606,0.364895346067169,0.357651922052135,0.345826720277697,0.337028287259156,0.33590446834851,0.346432036998481,0.361011550083301,0.370116233689636,0.374232344873513,0.374799353994742,0.373108375047019,0.373395223136305,0.373534610857686,0.374063060330381,0.375388044260372,0.373813417670338,0.375106866154706,0.375125568321605,0.365750511276049,0.356608033945283,0.342841513927255,0.339791747741199,0.344709576430762,0.356038698457929,0.36265257447077,0.36523537145927,0.367202939339855,0.366181726619982,0.364795599009445,0.364124406418266,0.365386716532593,0.363959057907473,0.359051203065796,0.359468166648858,0.359666587966222,0.358434097511029,0.361494842770708,0.359944051111455,0.361505056628272,0.356636075586764,0.354529733910586,0.3523854806553,0.350828439999968,0.356464888837271,0.356258146096874,0.356580712304434,0.356232742442087,0.356017168616613,0.351914117602296,0.349305373285924,0.346443382551407,0.347813043275841,0.349963850770803,0.349979459182749,0.348932404599347,0.347835520956011,0.343980686637099,0.334886530313987,0.328259460366668,0.315227923579844,0.306208890692595,0.290550471915448,0.274665314171025,0.259062444003262,0.243419044387701,0.235987537480477,0.227041849184478,0.2165010807193,0.209570689210886,0.208918715281843,0.208721631155066,0.212728221722895,0.224399501751041,0.241667197908992,0.263945974114235,0.273229929666589,0.277303627662818,0.260632966897536,0.245711443399742,0.22412097160213,0.214609845003681,0.206019871623435,0.205179256277003,0.206803140007448,0.214115549842329,0.217776007623815,0.217513414365445,0.210268049629537,0.204262590479742,0.197469338443632,0.200203122525236,0.201201297891398,0.197729913978654,0.200074666520554,0.203348649484468,0.209153165520283,0.231543824279872,0.244497173397011,0.254662594148116,0.250963287393994,0.249235355887152,0.244215769632498,0.238692094295194,0.232148300394378,0.22615187971451,0.228451601020827,0.22875727222935,0.23198343086737,0.208774563321828,0.184930208255085,0.164954281822256,0.142453284467586,0.128182063267834,0.103668905350683,0.0853715750217751,0.0665331045854798,0.0574004308892887,0.0517502024593425,0.0410588500717709,0.0475452286255263,0.0483455732550557,0.0516431954010561,0.0483329172984746,0.0504663430679904,0.0647293528766646,0.0908468573999052,0.103754652175902,0.100562721961231,0.0886069827682564,0.0904093321367344,0.0833782281994568,0.0752927697449651,0.0740778870294818,0.0698000546641235,0.0697368998770942,0.0665486778829969,0.0787638526164577,0.0832373934815872,0.0876140991869031,0.0867399979126538,0.087624488712495,0.0887434227703477,0.0928837103965018,0.0990618471947159,0.0719683328319402,0.0900226838924735,0.101205932120207,0.0956319636202026,0.0959480539727137,0.0946936869534824,0.0979438317431701,0.108372855620827,0.117737333624897,0.111024370612646,0.0967961575764982,0.112267445458791,0.11874436239681,0.131031381045992,0.129669630432593,0.137266257955427,0.150073902640403,0.141457511709183,0.147040460774715,0.149553763318208,0.145447884767707,0.168865217391242,0.198155638207355,0.210435716847096,0.216162406972539,0.227702697799419,0.223014806306718,0.22500446654836,0.2246680501798,0.212104712766319,0.200020182434313,0.186338976242848,0.186029339812731,0.189670387813156,0.186824256297477,0.202335452963085,0.212512228412032,0.21140321920237,0.205887722368991,0.209952241479557,0.215974398674858,0.231327732249706,0.238688732474274,0.238397826531769,0.240999007974617,0.24830807585319,0.253340330923137,0.261728142178723,0.259828961182885,0.267992074332793,0.272562760161295,0.26559336756419,0.268745984523899,0.267589866990754,0.276107979831156,0.269640647897948,0.273309393478764,0.27669322656943,0.274361202375972,0.27569834075015,0.275950694375996,0.290138228034231,0.278690214079165,0.281846925779324,0.279027975726824,0.280677779866168,0.2774973721056,0.28211232972811,0.274938816325409,0.273249064150301,0.262981197893708,0.270083012021374,0.272124106186595,0.270003148604815,0.270060904227104,0.259538550404814,0.259990184560267,0.255747348976654,0.266636131944173,0.267204464838906,0.267259327481,0.271756559210186,0.269319662781212,0.268157014002935,0.273582105939022,0.273153479973162,0.271461096498866,0.27139881624953,0.273735383537853
05/05/2021 06:19,0.00141362784450862,-0.00109928336726923,0.00521803276426539,0.0015873925110744,0.00233381947731738,-0.00355047045855506,-0.00272294747777054,0.00250887171971136,0.000707735979136307,1.87603548030324e-05,0.00239885283016958,0.00255947717908074,0.00395221033698512,0.0061858787415929,0.0141340056533027,0.00862216169743516,0.0109866673531645,0.0126568234772663,0.0195108270578144,0.0204967854580801,0.0254739016751163,0.0295369825111658,0.038692226939234,0.0387817295106906,0.0455217643032111,0.0504506825793672,0.0559894883720008,0.0599840742171524,0.0660488863376321,0.0740384437458964,0.0773110126323931,0.0824731188494495,0.0873315980070755,0.0939286590071215,0.101141940516512,0.107798002012905,0.110008562646929,0.113925255672029,0.115498948824528,0.119629689305952,0.12681431296794,0.135924887624561,0.147930056559501,0.160219303890677,0.172549039669771,0.178684659707838,0.188094479067025,0.198955542766574,0.204199697397095,0.206408678981013,0.209001761707668,0.208623730870156,0.213015612505704,0.209933977371203,0.208565532054075,0.210785354970157,0.207926526796169,0.208110554206024,0.200518913297004,0.202016550725915,0.206466008795785,0.207137524962927,0.216949753704434,0.22200199805163,0.227506921555636,0.228791787114,0.233544616682359,0.233953846674003,0.223423130651634,0.218986499548906,0.220578338567919,0.222829674244191,0.221472597865757,0.217444657897091,0.222178525948488,0.221489050384665,0.225409470332804,0.233499772850907,0.23844214314208,0.241107388318255,0.240190995157507,0.247777975381709,0.258623455922097,0.264732971482725,0.26955689880913,0.265650069462457,0.257799481817838,0.238517702499715,0.226290323772217,0.218345833917944,0.227177469671939,0.24089026409088,0.241765705222373,0.242644133445577,0.24902817113515,0.25795755202379,0.261396325631566,0.265359085068647,0.276204311328783,0.29251392168213,0.306415420956454,0.315314193867626,0.314480217336375,0.31484704340523,0.319929952038572,0.318777151433385,0.316634635938474,0.317548269818208,0.311365894951577,0.298739220213311,0.280912289852551,0.270995438925397,0.263017336127339,0.271163597507835,0.278055671154011,0.295394242572657,0.314929855470297,0.337160251154944,0.337657470682365,0.326610275056298,0.325344427188582,0.320862090643808,0.298927166736617,0.268968314768007,0.244128102016586,0.230318481159232,0.24012396932637,0.259132403727988,0.26666885681856,0.27933984379662,0.281757032398561,0.284931023764413,0.285839197290302,0.310418377126474,0.323176776679606,0.349483295402193,0.359585058620743,0.337135800655505,0.283689544962826,0.250368369432973,0.26278696317222,0.296125367158228,0.314052440074919,0.293898508622074,0.284966860522491,0.314694612206576,0.371685385051824,0.421519729961671,0.465811975953244,0.487619889178785,0.508165097756211,0.51546175801681,0.521577698546782,0.51632501224734,0.512271062897835,0.506944229484964,0.500778573888184,0.496599484990184,0.492641017643677,0.498047043220709,0.513695258423006,0.520330774198767,0.510917361043002,0.502595505020905,0.519559630183173,0.532433815120924,0.542266410532307,0.54108996424843,0.542076458363176,0.542299021950048,0.544862454676711,0.550655223184679,0.552489754124594,0.54154043261212,0.535844519248366,0.532764372858079,0.532744289621579,0.533823151165844,0.550778229286517,0.553955568680895,0.538768688847911,0.528517129125447,0.535001917033476,0.536002389108722,0.5353740189171,0.537051834160919,0.529977323062118,0.518873593595775,0.517641107738917,0.508089915274905,0.479563829120551,0.439539124161103,0.421329214202966,0.469622298528799,0.515239037538277,0.540745533670114,0.539863542936647,0.53143972093042,0.548514396182921,0.57077270436717,0.594537461927309,0.590949722294627,0.570005260050391,0.550534282379227,0.554212536019483,0.567950196430789,0.580434457026482,0.604318436745345,0.622319313384088,0.630263708758579,0.633470117878462,0.635613380371858,0.632418654245346,0.61963541339345,0.617336773399706,0.635959841297851,0.652602850284191,0.658425305213339,0.666927402051056,0.675761539854711,0.69804701056765,0.702568866128733,0.693896760907843,0.665647201976786,0.652101509488107,0.66415948545991,0.669430517116572,0.672697190598078,0.687213564805165,0.696309182189257,0.69661103361997,0.687230536203337,0.680875229948693,0.678988968896523,0.684458693676842,0.69720875579986,0.70420151210189,0.707602539215515,0.704915246495789,0.694449312963279,0.685245635403532,0.687145895867664,0.689335852738091,0.677897797071217,0.674022658771241,0.680604839754006,0.687208766779723,0.683655630950985,0.672724873668962,0.671226136639933,0.688823238993998,0.702162646234781,0.69608355217777,0.693486663921673,0.698970494915746,0.702222190314065,0.692625487636772,0.687579597878586,0.698299290716012,0.710335261015289,0.709865496084221,0.709591574195766,0.713362771477844,0.714527234063137,0.716656829871781,0.720416603531553,0.714437323379063,0.704530935923373,0.695714702162573,0.67772875541553,0.628928919309189,0.595592547217515,0.621788758514547,0.655396696706195,0.66776959384182,0.673921242204339,0.69550816731744,0.698534434714141,0.685684641346181,0.66702456716135,0.677856521799917,0.68864580783055,0.694929470690999,0.704505943767673,0.699945839076149,0.694355771016615,0.703308060046771,0.696037568296786,0.681013917189506,0.684414855912502,0.685437173569174,0.667659179514705,0.654212857870237,0.65411619189817,0.664726377442207,0.668212678222219,0.658002061385454,0.664793002802504,0.687576338674093,0.695635100050278,0.685385584043655,0.671907478807984,0.67076858157848,0.684982372368701,0.683606928936374,0.679441129212496,0.686403188865689,0.692592674300793,0.679844540559588,0.668261298976958,0.661951479563179,0.660801346054038,0.66397344140133,0.651801357164618,0.602847636289875,0.591710208609759,0.60691384949108,0.618508189178196,0.646447262534981,0.661947436204671,0.663749309403369,0.670884531894956,0.663806325060747,0.660565774288804,0.675752075508431,0.688064151212903,0.679916077306855,0.663117616384963,0.626966103249367,0.625870098386687,0.659823189625741,0.684249641904956,0.690018619848932,0.683855879875844,0.69301708517803,0.693171860713629,0.669480256645858,0.655208234658559,0.665266313592382,0.678055880540826,0.685371441817307,0.695057797751128,0.681222372128207,0.668940916391417,0.678113059901014,0.6804812219563,0.665441466745725,0.650046051968903,0.646078755387327,0.654446237770005,0.662864419322044,0.661219016675311,0.665907431314047,0.672879351391416,0.670277452084265,0.67053561503096,0.670334892382846,0.66704996267574,0.660608750552485,0.663136455089921,0.671788211623121,0.671285972617774,0.666773615732192,0.666755636779272,0.669924691043975,0.662661016650756,0.662905138763148,0.666724790718415,0.671906571785453,0.667872286890441,0.653587570247128,0.650874900021684,0.652553244087335,0.650004065079665,0.644599223779725,0.653701993082969,0.653558539851053,0.659873885504461,0.656762982966996,0.654961163160851,0.65734802173349,0.655951979835306,0.658200889800802,0.653861082313957,0.649164706368081,0.650177042613916,0.651859111843244,0.649850534825552,0.649385041451192,0.641753497732177,0.632805629333775,0.625802820093023,0.625609160781468,0.631648389427354,0.634548623597382,0.640658401895236,0.639791410873729,0.632497911510194,0.630168099011434,0.63117358289032,0.628887726138103,0.627969791180822,0.62846178621992,0.630568568240242,0.632998605275129,0.63752395787873,0.645073794614059,0.648685744412997,0.65333449513776,0.65440087547907,0.654374130127133,0.649157623450795,0.644422610086547,0.640261436096997,0.635915431671136,0.624277546638232,0.600698032687868,0.578216070196573,0.572651376477349,0.576106344210176,0.585485888454788,0.59535671841738,0.60203762599363,0.601913605035564,0.59918052770372,0.600693368027306,0.602838628296955,0.607614135227968,0.609025446810471,0.614314751058193,0.61405622867255,0.614382641855844,0.616016946340143,0.615253271005837,0.615254662632215,0.614337075925403,0.618670786255803,0.623971889249364,0.627364004198866,0.629721873496391,0.632082696419318,0.629947402320912,0.627420002962618,0.625603620612287,0.624461916393058,0.6216386709751,0.618623166290192,0.617823785887634,0.618702916212323,0.616168221693656,0.614619465378524,0.611385443370764,0.608351869024416,0.608498442835751,0.605499538603568,0.600884319156569,0.601467863610896,0.601880311650477,0.606619623649942,0.609531770139682,0.614641861946446,0.61600108200228,0.613617766413443,0.612440411756648,0.609732746321282,0.605975868829775,0.601981572372247,0.596158503144293,0.593765611121005,0.593645378644645,0.590479202419875,0.583070311920469,0.580770969014727,0.576643755512382,0.57450967236,0.576429390332589,0.579209114171259,0.577387621805833,0.582162382791871,0.583764547709435,0.587888826329416,0.590095741282146,0.592578414617553,0.593598753079444,0.596504181720661,0.599897406028761,0.601462223654411,0.602481560019068,0.601856122476898,0.599769435444867,0.597897481812969,0.596274407784139,0.595700065720904,0.597847331331036,0.597155031110378,0.596850424228919,0.594373206832728,0.585478979471868,0.580159054892213,0.57246243111427,0.565337416499648,0.561962084151603,0.559316078189254,0.565874502914659,0.568091169388943,0.5693372108938,0.572207498503655,0.57359243594939,0.575057163263922,0.570186951066311,0.560051562273237,0.539550580454911,0.524633041265769,0.528573733065182,0.537656343054547,0.554774597894043,0.570177790655801,0.581454329959456,0.586451249938509,0.590850972878171,0.592022466801896,0.592555202888805,0.592704389016822,0.594393970259104,0.592899675731967,0.592846216932777,0.591052962418217,0.591965237776174,0.590315865871705,0.591462096148449,0.592963631285696,0.592368444361753,0.588847171931112,0.587897903457922,0.584875684062224,0.585529324194666,0.585120033242342,0.586607314504864,0.585522354655549,0.585500673879399,0.587530818917284,0.583671722047241,0.585084849527869,0.585373783868236,0.586452709666142,0.582316907537404,0.582219687528102,0.58441116943418,0.582343802472181,0.580926714223826,0.577561872847711,0.57368500883426,0.569707211364039,0.561148695472933,0.535601759764684,0.497593532472244,0.474573233347848,0.459976257475223,0.450765599482776,0.45999005427567,0.477840203821528,0.490842505302886,0.496088250657848,0.501134647838669,0.500826918149331,0.498780877356409,0.497719722964565,0.500245246660358,0.507585318939898,0.520176795578285,0.525128576603767,0.528331373045642,0.524102252458814,0.520227301620864,0.509660162060841,0.506019715158896,0.501899538140661,0.503109499199717,0.509089236022015,0.515392169091193,0.519912942275537,0.522437952842915,0.526524756381574,0.529597014671278,0.528616636186205,0.531214903886264,0.532277329562303,0.535127024431758,0.534604829246908,0.535883220387816,0.536230944272779,0.535205788693987,0.534747682947088,0.532248701034089,0.527314206319084,0.519940183264911,0.5079013111465,0.479841085324705,0.447879085856423,0.417035068876181,0.385739511205622,0.365482697896105,0.363692555143705,0.377975454530524,0.401718118792036,0.418977877675151,0.431168750127136,0.428847318411557,0.418412196078307,0.403098956070004,0.396494032273609,0.394359086223631,0.397229904408724,0.398189379685324,0.402937915039403,0.402798378623898,0.405392400380815,0.408256584473875,0.416965830545488,0.428266148760714,0.443266490619682,0.461772379806817,0.479233136811493,0.486566000975652,0.490152510896316,0.489243438435881,0.4926246286242,0.493316070516998,0.49506502628782,0.496777970833303,0.503043411768935,0.50257313887396,0.505984304964711,0.510741397930943,0.514679914241748,0.518499524812317,0.523842424754045,0.525486083740879,0.526710892866437,0.528240499352699,0.528457876154805,0.528667232598042,0.529398521840685,0.527459422329516,0.526396927889795,0.524213811173669,0.522779836403862,0.522324437440847,0.521883505747989,0.522843848962997,0.522641302430013,0.524456639626879,0.522328933221783,0.522832716592189,0.519111023327725,0.517724912311207,0.506079742833629,0.471702129246449,0.399040584552988,0.308607309195457,0.23333396389864,0.18762676291966,0.16536304316759,0.173660378273376,0.196535730811196,0.219931951151364,0.242715507391288,0.281436347714417,0.328290467310874,0.374578961919181,0.412193996010192,0.446425111053166,0.466944583351735,0.481828673515901,0.488620512528236,0.494859430282805,0.498339599686492,0.500875159085115,0.503286875273465,0.501858869058451,0.502882518892287,0.501711742693693,0.50523801822069,0.503156245858444,0.503328491181388,0.503598571820461,0.501860715004867,0.501224710021008,0.499054544214947,0.501988931205759,0.499244391157181,0.500036257388352,0.498030704628143,0.495918504680616,0.494871848919326,0.492797161128851,0.490568043914227,0.487385677240406,0.482875128794411,0.476051605347925,0.472515750951171,0.463942953952266,0.46194265401207,0.459506040107458,0.457126338019942,0.457196084578223,0.45612698063647,0.459297337157049,0.459874603742154,0.459133974569421,0.456971169568219,0.455356556467803,0.454080768690857,0.454553005461841,0.457897578881174,0.456372535850028,0.453750428027139,0.449258956419847,0.446874052732363,0.444581727812105,0.44433516905095,0.445041751129761,0.443689148545104,0.446178900133813,0.450442621966029,0.452350382293184,0.455020343361756,0.454392935268968,0.449786017920001,0.444678750297482,0.437645775744322,0.431823968133873,0.424854760194992,0.415784704688031,0.401922291941541,0.385363143351869,0.36815631415314,0.346692804890167,0.331810018973594,0.319922958928247,0.313876095510385,0.309655681170012,0.311751907062856,0.316900214417437,0.32762240141033,0.342109188419668,0.354959250274684,0.354872514368804,0.341082656426053,0.326033006820701,0.323519071662652,0.33315379380911,0.358727204418696,0.374546025101585,0.38229124603022,0.371001435193772,0.36341309504493,0.355521357279901,0.353185776230556,0.355964658994003,0.361647525443215,0.365230900114801,0.367977514168573,0.368557956332474,0.370933885746168,0.376642810331898,0.387289281694932,0.392357967821289,0.400864198868999,0.402722576620224,0.407811363699389,0.411023056454881,0.414272768696769,0.418131131375169,0.420838181403347,0.422670630067793,0.421789855898778,0.422984811116108,0.42296609444281,0.42426222481248,0.423009127791637,0.429273608041146,0.42966772993982,0.4320213662002,0.428845594935871,0.43022210901505,0.421957078074655,0.414554804808718,0.410141264656755,0.404796179647503,0.409453637797601,0.412699706380056,0.403460621839042,0.391353568677552,0.380289999622971,0.382055638142519,0.388302538297351,0.408903107689316,0.416160159663995,0.423948958094739,0.423260255154706,0.421573060031206,0.420863216825662,0.422330667623682,0.421175990010918,0.423273455623911,0.423786066983765,0.423591654884677,0.420474492533629,0.413134232492021,0.401549283329953,0.385815308186207,0.383693767432083,0.389354352216318,0.402878770928378,0.406985411995638,0.412238880751753,0.41310965899685,0.413571746873463,0.41369861428481,0.413189146660491,0.410453445181999,0.409495444109697,0.407475269703555,0.406473170796395,0.405614006578603,0.404955269829406,0.404347598725763,0.408841694320116,0.405480754666442,0.406054989994518,0.4000433565748,0.399688241114201,0.398930423054687,0.398595998787822,0.40465829440601,0.402192431596734,0.403001150114034,0.400970304410079,0.397111815107865,0.38938158181615,0.391111202971701,0.391720875133464,0.393413715470683,0.393871979710954,0.395849798515902,0.386980916018981,0.390799333921203,0.377689051837397,0.370682997464327,0.35793671972644,0.346478360401934,0.330951945532363,0.307901885364113,0.292219940081165,0.275685805009138,0.26488223473605,0.255107875523187,0.247277989705387,0.239987547437288,0.236686117882861,0.24125735881508,0.243174471515804,0.251310837965473,0.273944774653162,0.293569692611666,0.314100335074798,0.31488759517971,0.297341392956649,0.277919169070263,0.253168774076972,0.239731962333491,0.231074803033058,0.235026238229507,0.23586651623221,0.237681711644996,0.25102809770475,0.247947933760327,0.24025069986611,0.223356942376341,0.223563310532754,0.228768892796749,0.223499688884742,0.222363766149536,0.225641945107546,0.227438347568095,0.239192251656914,0.25907037727976,0.281933586129781,0.283868130535923,0.285778302650232,0.277896028721594,0.282718115185026,0.27064760003081,0.263906948911647,0.256444369901996,0.258653389508386,0.257042793172524,0.259279083219572,0.243241103682371,0.212244558315924,0.180142298970051,0.163105762046412,0.146375707553137,0.121975817254608,0.100611929282006,0.0782452861073673,0.0650399306084712,0.0506829734042354,0.0473639602616187,0.0502449691114671,0.0556071300967681,0.0571653101233306,0.0493020428110353,0.0533050362075718,0.0736483249137805,0.104242205630932,0.113419808864156,0.113431436331109,0.0987972925024757,0.0952474222193966,0.0959848659227143,0.0799958403582675,0.0768073253217001,0.0821600343390586,0.0807416321208176,0.0745602338163236,0.0884840098848113,0.0879853269406093,0.0993492720302932,0.106256527811494,0.092810000289465,0.104782505439608,0.110127188974738,0.10525076276648,0.0922537243443028,0.0977342496043697,0.104099837057447,0.11357994174057,0.104264498797728,0.103106678736884,0.117790043423005,0.128679854141485,0.135960453568652,0.124011999208654,0.116750982513869,0.121727433086147,0.138618809912182,0.149535996002447,0.147326449379415,0.155020316576189,0.163686207832468,0.167456100653475,0.155762726008387,0.167953983800858,0.173441732268916,0.184479639075858,0.223658561993156,0.240732733515919,0.255976288557896,0.245893367495344,0.254302615107435,0.25937936606777,0.254576988575661,0.245327960372758,0.221560776777726,0.220347586924281,0.216112409794122,0.210130288321202,0.217761998407193,0.228685890185454,0.240065420521128,0.23726798328191,0.245332915618662,0.239880155437884,0.246803393136391,0.260242019623609,0.279945457830545,0.275563922953488,0.272698420684195,0.281499296644497,0.292135743025179,0.290206354415942,0.295636876065384,0.301774626665694,0.303437746875864,0.300673500664176,0.312144529767933,0.307672677398427,0.303659617570818,0.306934743766398,0.316975989502511,0.316266287172815,0.310352740906628,0.313326751765967,0.320479894108063,0.320517657243642,0.31212844645604,0.320131771847806,0.322969282308756,0.320578366093428,0.319698626545771,0.31830869021866,0.313358206456449,0.31662651746058,0.313867294858886,0.308961253472152,0.304912483422527,0.305098083119779,0.310534215732013,0.297070734377355,0.302022940507805,0.304008574422158,0.29799558470715,0.299345464011011,0.305156467158259,0.299836500213862,0.305105404811872,0.307971609067173,0.311704511846602,0.309985587301831,0.309646412480013,0.299330136346526,0.30875904651503
05/05/2021 06:25,-0.00158593093152279,0.000577981449086677,0.00128510948189732,-0.00328317006663194,-0.00114173752544181,-0.000614733956041467,-0.00450332730440383,0.000216553423513599,0.00114720693056335,0.00645554047822496,0.00329048211460819,-0.000722124079042213,0.00759427690495806,0.00470130334936626,0.00478179368382692,0.0143482240833977,0.0121505440958282,0.0144361593027904,0.0180750427190979,0.0225357263390375,0.0256368041346199,0.0303668470927096,0.0321558798162121,0.037468334434841,0.0437355414621374,0.0486241927982305,0.053501584546942,0.0579388746855516,0.0629287454721398,0.0676474543300463,0.0739870758963282,0.077894981174453,0.0823744473182267,0.0897893717331638,0.0945671960609905,0.0995990498692268,0.105168632208582,0.105896122513703,0.10764905441893,0.109444926641828,0.116716273372823,0.125595901828374,0.134571065007797,0.146670354130712,0.157551870122431,0.1648433772643,0.17201100127285,0.181588986369117,0.187405484087053,0.188282700754708,0.192232020108831,0.190221033238183,0.192245524732526,0.194332221310353,0.193234193984372,0.191929909730312,0.191946165864916,0.187649511997365,0.183015616951375,0.182674858713312,0.18879287447628,0.191836140479258,0.197693454843248,0.200074108846098,0.2053870532512,0.20463733964114,0.209723978326801,0.20913366384864,0.198403187680654,0.19948506225539,0.198586228311635,0.199187417820832,0.19789256829077,0.197942264458982,0.201430641591642,0.200740932008859,0.203007277437541,0.207083846789997,0.214306105356899,0.218184222227582,0.21550860696373,0.220028589572942,0.231218495289171,0.237880319766717,0.241826776129626,0.23726279131085,0.229299302957504,0.21347433356465,0.203295227053848,0.195405214579954,0.201873226439391,0.213300106589032,0.21491872681477,0.216248966870852,0.222573799987626,0.230740359884254,0.233027492999857,0.237103241183302,0.246283762113828,0.257887324094347,0.271560520434004,0.278875889927428,0.280587426480609,0.279997189041093,0.280126113006504,0.285936288271118,0.282092572817586,0.280439831581223,0.279081454006583,0.264146332973089,0.250298397076707,0.237705032855446,0.232505078672823,0.237109239956464,0.248209194340719,0.2592159526384,0.281353099696623,0.298227974369368,0.295908744734705,0.288632563686348,0.287704307422094,0.283021442917756,0.262924649686028,0.237107949577696,0.216106868995463,0.20372378437536,0.212526756319118,0.224940679493315,0.235718095804329,0.243015267377488,0.24782450357095,0.24736348156005,0.251648273393466,0.267397985109291,0.28628078704223,0.304323819244858,0.31198744328193,0.295652979806236,0.251350489364239,0.220420812687647,0.226731845178271,0.258118449523449,0.270983978758442,0.257541334103472,0.248571750195655,0.276840767871156,0.324081736775906,0.36721303767168,0.405080427646619,0.424415053046116,0.440870690222186,0.449346631055089,0.44877643851452,0.452760594705983,0.445177046805247,0.442230097708259,0.434459801798855,0.429753630036764,0.428338036345655,0.432708242689233,0.444752971629022,0.453253120321411,0.443494807046728,0.435394007960149,0.449638903217557,0.462001533444003,0.470967983439895,0.468954840909756,0.470257108020146,0.471997269545202,0.471720801616918,0.477796558763604,0.474418301274231,0.467487399799732,0.462263210584061,0.462229896956146,0.457980201684103,0.463246903916948,0.474336407320991,0.47880656657013,0.464599909182104,0.457246241732167,0.459086793020119,0.461986756079591,0.460946744938058,0.462583479489324,0.458461708844044,0.448176753032938,0.447122151676077,0.433515836248915,0.414025643366687,0.375965296567835,0.363051268092629,0.402135706268173,0.443491410283401,0.465849081453699,0.463414032179796,0.457915268689766,0.471767027981454,0.488486395825053,0.509480851356156,0.507900187269443,0.490002859145874,0.471089488986294,0.476162519924168,0.487000088962454,0.497728640617399,0.518150333511075,0.533388102872197,0.54007210543428,0.543057761771094,0.545349953882432,0.542370465796774,0.528623882035623,0.529385036826395,0.543310193244154,0.559074943874363,0.564546021431215,0.567624360725907,0.578197684553179,0.596867811095564,0.601653732432991,0.591944541324437,0.56860490870594,0.558198601365243,0.56611674421894,0.573105207519314,0.576099793822168,0.587488733946678,0.593262685877136,0.593605840365081,0.5838428955846,0.579876505214401,0.580162148416615,0.585038592742082,0.593311019572704,0.601151968239956,0.604486744234591,0.598308088655938,0.590935820884057,0.585205915526349,0.583474895349164,0.585173169509315,0.578595187240812,0.573396543749941,0.578666334633017,0.58540592810879,0.582361196086606,0.571468450181071,0.569862484780208,0.586111570328822,0.595672650907568,0.591007882876956,0.58826668996244,0.594716450659996,0.59663333916236,0.587007576956187,0.584939303347493,0.592546593190148,0.602731984828822,0.600309448682153,0.601369529547286,0.605468113383986,0.605704760049996,0.609582409883227,0.611987789091049,0.606001464949005,0.596366339413059,0.590849410557752,0.575474270815492,0.530393842406729,0.502692067250232,0.52610814364298,0.553753000190064,0.565036433643743,0.569802004455621,0.589457251362355,0.59291451405952,0.579210929045062,0.566073500694747,0.571752120363415,0.581629455018745,0.585789771112985,0.597544697408962,0.591682622556408,0.588865213411212,0.59704075870548,0.588869922023831,0.574904850407465,0.579354936615787,0.579330914641809,0.564975171087456,0.55176005445469,0.553626876376036,0.562053597827477,0.566185908570206,0.555002007709907,0.561743240503836,0.57708843444558,0.58559056728151,0.578855726938814,0.56778265429959,0.566101713490204,0.575915225408634,0.577545940540021,0.57164795236111,0.57867220704479,0.584841042035159,0.57152712375909,0.563413094859987,0.55832819538207,0.557249272918231,0.560692019755679,0.550925149665769,0.51011310931564,0.499424022576736,0.512160350862873,0.520618499104194,0.545362541726912,0.555098015937488,0.559337340003431,0.565449588729918,0.561025523109546,0.555430171968311,0.570318744939752,0.579894451181008,0.572253902586066,0.557264230955572,0.527185295325843,0.527023544219432,0.556174395184257,0.576185207033526,0.581272244676415,0.577395374401466,0.585360490438293,0.583714797489286,0.565505894732461,0.552581867599184,0.560857134356636,0.568515972859125,0.578349446591938,0.584564277786833,0.575844017423998,0.564908091451184,0.57210721252471,0.573196915156545,0.561633938113388,0.547017627413959,0.542748476903583,0.551257430440266,0.557259480306238,0.55718081326177,0.558297929155894,0.566191397471737,0.565521562464656,0.565680782592959,0.56264253475916,0.560921868721657,0.555705731940058,0.559276262719417,0.563635529070562,0.565558018342706,0.562649428438567,0.559700918528595,0.562484851946779,0.558042180426888,0.554797862584456,0.56047096300394,0.563972377389988,0.559760411053697,0.548479643621379,0.54736935261357,0.548222201610735,0.546639609168858,0.54428960529179,0.548440323535377,0.55256279205834,0.554699539530262,0.551988166749103,0.551027130766657,0.549409165725639,0.5507882842413,0.552889364304598,0.551359581587487,0.544903869688749,0.546458729931993,0.547722379459679,0.545112088897926,0.544578803068389,0.537837453809454,0.530984409581994,0.525786915492759,0.524748821044229,0.529403189846148,0.532796070698125,0.537205176529901,0.535794253238802,0.529490493550055,0.528601509329004,0.527127943718363,0.527579227433446,0.525049358417367,0.526200416526138,0.527204983256574,0.530421060050885,0.534127168303967,0.539170974003632,0.542930621700718,0.547069841299057,0.549105283094106,0.549649783708898,0.544024930662815,0.54036272233207,0.536683561696974,0.533115858684889,0.522003463354313,0.503993425141655,0.484051457587689,0.477988139768243,0.481858734540623,0.490080101410716,0.498056721692395,0.502895775503431,0.503591947114012,0.499548011713108,0.501163186603432,0.503377560686312,0.50794205533703,0.510037691724025,0.512089735288112,0.512503898043303,0.516431761585395,0.514568140719547,0.516287597238807,0.516072511637007,0.514917047687515,0.517994003351883,0.521354630957857,0.52468401842706,0.528544280076891,0.526916335686147,0.526883092386948,0.524982771295861,0.525800773765078,0.522339896204704,0.520801448651099,0.518685064506106,0.516490966917596,0.517667706132279,0.514758542301622,0.514373035931994,0.51150346826629,0.511388439561264,0.508847240341202,0.504560954578357,0.503976146693066,0.503880813572797,0.503850528605112,0.50609901495786,0.510942244689138,0.51390082717007,0.515332956583429,0.514652455650255,0.512058153177455,0.508505217167413,0.50468134698617,0.502024366075868,0.498347589871925,0.496961134695338,0.495289430991401,0.491686014805448,0.486320491119155,0.485151322141724,0.48106610664471,0.480202985625532,0.480623599021938,0.483471673715739,0.483076472565595,0.484965180447307,0.488212605648301,0.490332798555771,0.493675708058513,0.494446031527442,0.494362432648007,0.497390725456004,0.501341019700615,0.50320708939491,0.503886810750805,0.504003251119507,0.500490650639224,0.498544430105616,0.497728679492464,0.496491983996465,0.497918479958341,0.498597554497989,0.497119579101007,0.494075105343637,0.489229892004387,0.482907075875312,0.477394233335885,0.471389786749778,0.467186757925813,0.465476559334976,0.472517155263467,0.471076211776545,0.473429181003897,0.476743244262298,0.478804507612888,0.478208251141375,0.476238148505414,0.466702675983565,0.447563450883608,0.437034695163306,0.440765767861149,0.446748894031259,0.461977772961679,0.474505909556768,0.483720769749503,0.48705872220561,0.489834482302669,0.495507002117868,0.494093267614263,0.494105290278771,0.493618428370232,0.494028913821755,0.493631262674731,0.493170520202326,0.493660699789975,0.492749916829188,0.491597102390042,0.492398486103567,0.491887370000683,0.492741704124131,0.487174752888467,0.488713695867876,0.486291710542401,0.488126737038966,0.486601283267361,0.487794158506726,0.487287811909133,0.486128459126495,0.487084717933162,0.487502413101975,0.485979001873629,0.4871494376019,0.485945929785894,0.485190482642062,0.484921127177644,0.483851338851033,0.483257636734033,0.481144911796874,0.479585626945927,0.475653054812983,0.467327578457236,0.444473469993734,0.414229930714342,0.396143815098474,0.382694624909604,0.373712865662421,0.381237745016937,0.397293779361884,0.404372609465529,0.410942484296122,0.416459183825063,0.414575783650681,0.413735521618108,0.412368518189419,0.414991478736601,0.421976783643777,0.430767034002441,0.43701857244913,0.439287095203837,0.437875452092984,0.430377979594339,0.423673414697945,0.419260332755059,0.417259802369381,0.418969938742829,0.422374380629762,0.428484658359694,0.431916815660303,0.434863576309275,0.437506562007142,0.439394204216335,0.440520544145474,0.440843721694708,0.443179256956747,0.445597149763668,0.445759693245069,0.447532311994236,0.445054459249688,0.445856829286506,0.443915030040593,0.443276362558896,0.440023239981964,0.432110906598395,0.422640052191348,0.397474991553413,0.371075402039432,0.345096098145849,0.321550274108446,0.303061302666704,0.300829391949279,0.313157518259377,0.331519036838138,0.348313210617158,0.35783417281312,0.35350237934238,0.347101416726501,0.333130373224809,0.328364716844938,0.328171053944959,0.330423719181834,0.331233475517729,0.33389258464559,0.333746776004483,0.336204208764887,0.33969375413221,0.345208513795782,0.356861621626516,0.369197865233511,0.383840109937614,0.397825691557478,0.406829201937757,0.40837939581174,0.409271744878415,0.408898682214084,0.412357217182863,0.413653875524233,0.41558334078836,0.419736330419353,0.420865347825492,0.422551470453721,0.426138103050659,0.430369933010644,0.434681333778077,0.435259004389779,0.438691798056868,0.439792890267124,0.443660121497861,0.442039045898141,0.442330519086377,0.442661941892592,0.442051427504524,0.440659176982245,0.439642122670494,0.438792932081368,0.436588483498658,0.437198604347533,0.437365086269339,0.437849827403702,0.439676280731133,0.437382931256916,0.438592968398643,0.43542770678433,0.433365004598693,0.424433482603366,0.394793896412757,0.334833625431834,0.257491639210555,0.194853591182551,0.154879577083396,0.13638145624329,0.143491079793099,0.163677509784298,0.18082224963955,0.200333639099441,0.233328555190983,0.274921244642694,0.313199586707064,0.344763620367047,0.371170526564619,0.389842793350119,0.402624950272311,0.40865454884791,0.414044667651069,0.418479744252171,0.420475887171438,0.419044179355798,0.42083814809793,0.421709070172909,0.420312114742823,0.422633922011634,0.421488631347876,0.42131074270312,0.421071763231332,0.419204019460182,0.419677743306016,0.417939184684933,0.419373360337825,0.417793848338663,0.417000332166112,0.41596402135074,0.415020883911419,0.414258762490779,0.412254515744297,0.408764372421578,0.407697556850322,0.402629671040217,0.399019765525082,0.391921810752639,0.388992697858959,0.384662351055848,0.38308139701666,0.381451284402532,0.381899293918967,0.381992906152797,0.382438549538626,0.383401739680208,0.384041118506805,0.380650768937886,0.380065383625827,0.378149050503799,0.379718541486125,0.379725699728477,0.380241140271618,0.379288187604355,0.374739776467227,0.372237105111583,0.36929136386733,0.370392210740691,0.370044961390706,0.370205382904699,0.371515976176263,0.374936218753634,0.377764269563364,0.378436748119404,0.379468067904708,0.374941815795624,0.369834786275814,0.367099121982296,0.360215219961997,0.353429243208486,0.345657222135447,0.333686951430692,0.320106916302704,0.302911983831206,0.288760190313561,0.274378451276545,0.264704637622608,0.25964722017889,0.256319917472305,0.25806235229511,0.264055319657258,0.272879879673001,0.284812942502656,0.295624677303679,0.294942192111559,0.283727855724667,0.269997049916902,0.267495048256214,0.276274765679327,0.295521548915077,0.312184198874249,0.316226770405887,0.307275746095761,0.30022304483452,0.296744123898735,0.29232023481444,0.297407750037375,0.300652345695298,0.302750762461496,0.304852401290061,0.306243259709443,0.307536880446817,0.313195699050848,0.3224892995517,0.326975685343201,0.333321709904034,0.336892577931697,0.339028811158505,0.342560134133559,0.345428339191297,0.348236430988277,0.349570287312815,0.351180605559538,0.35221711841045,0.35431129012149,0.353514581067821,0.352732293398646,0.356425595783487,0.355760878217917,0.360625989698901,0.360000564079971,0.36145333925674,0.356488037170681,0.351079593431676,0.345986793715572,0.341560947783413,0.339348533289923,0.343676901851374,0.342808676627633,0.338571319904142,0.326800928916471,0.318911627985393,0.317337519449443,0.326737110875329,0.339667811206663,0.349623978427277,0.354337117078832,0.352586345205723,0.350962936899167,0.352846504241221,0.349677884151005,0.353389133747898,0.350751219412762,0.354091881824377,0.355358392349404,0.349981979684249,0.347820250655976,0.331850316143478,0.32468408675092,0.321426430473968,0.326576193140796,0.333659024316575,0.341100545503578,0.345523886937048,0.34848586966607,0.34606252053623,0.347331169645666,0.346512147442332,0.3470245599675,0.340800974951839,0.344293135099012,0.341712197693343,0.340495711680185,0.338496846518465,0.340154152121264,0.339161406324045,0.341960737280685,0.335001539522902,0.335277505067201,0.33103467112987,0.332863064027542,0.331976180709641,0.337456927901521,0.334314498691064,0.337489275126932,0.332465425161219,0.331868785426541,0.325184749727038,0.3236317960647,0.328736944724647,0.329205312338003,0.32817069504977,0.332689636979032,0.327203740086613,0.325313523528196,0.316205352461111,0.310475063211875,0.298523120085415,0.287538749675996,0.274043967507813,0.25761783603293,0.242675018911017,0.227207299090195,0.220559308381558,0.212935415820169,0.201664010058756,0.196077382232058,0.19529949937218,0.198369647876792,0.199803097998892,0.210532691058902,0.230323098186736,0.244360952820867,0.260328352303935,0.259760709286939,0.247634401348412,0.228825769642348,0.206011876086613,0.19960657280556,0.192614702937637,0.190687277177053,0.193767100632082,0.200477066033358,0.204290324690361,0.203795105704732,0.196623260331562,0.189634831118675,0.181707340141715,0.185832327745271,0.183742601195129,0.186414808791656,0.186834157701252,0.190038684910903,0.196543566025926,0.217883996941728,0.232657155535053,0.24026790856256,0.236429787923849,0.233024659143606,0.22991051179762,0.226605566233272,0.216511316482565,0.212119605399466,0.210349040045186,0.218226131979303,0.211496074686696,0.200544464621355,0.175787323654308,0.153986097247378,0.127980718609421,0.11898355519585,0.0997221166495689,0.0855033931050037,0.0657790118020267,0.0492851756629746,0.0433572965093414,0.0389801600330958,0.0402118523196484,0.0450042830371101,0.040063334914223,0.041850633604653,0.0474850905574177,0.0615399533223347,0.0854747390527601,0.0962438508727354,0.0867961073853567,0.0822748210038098,0.0765936362305841,0.0745130468966369,0.0682544921763136,0.0655251492247641,0.0644587912658183,0.0661835008700657,0.0694008845500333,0.0700656021357099,0.0792828061741178,0.0826112874870503,0.0837537864816787,0.0762398313110584,0.0767537652586814,0.0847731969587874,0.0812602431288672,0.0760738191519993,0.0857608257973851,0.0838347885969815,0.0910282549414239,0.0869165339071114,0.0889676333151932,0.0829542252201932,0.11041956875202,0.112712323413117,0.106410230934897,0.0931896662697588,0.10429221873284,0.106801691906098,0.12172873084611,0.120430298769953,0.128783512136418,0.134577221727495,0.138507098362589,0.130601410576664,0.140964090667618,0.140076324555538,0.153711510457959,0.182821315188672,0.199033726945244,0.205922072697209,0.207060583929787,0.205508426278356,0.218060102462192,0.208769716602807,0.19817370238966,0.18436841671987,0.183435973715495,0.177735974215324,0.175713406680502,0.178302130270515,0.181004845165388,0.203051126193876,0.199720279126323,0.200143897118984,0.19214823053336,0.201621721996587,0.219513348951693,0.221288179893868,0.225855119930657,0.222569843671596,0.240579051731754,0.2317861595289,0.238723675395701,0.242474985951781,0.252574236734084,0.254345518376823,0.251078345201948,0.260818378528531,0.254743430688872,0.256717883065643,0.262613567652146,0.263134693808254,0.266945399439878,0.258736600680773,0.261250052633546,0.267981473401567,0.26916272670733,0.261263212890193,0.272892508533125,0.267627595491338,0.270327360079625,0.264049992313146,0.262382174882219,0.259859472040009,0.2610175223067,0.254364147153116,0.256148467202992,0.252074421797315,0.253120661789355,0.26393398660663,0.243794761739322,0.243227720718163,0.246583906847114,0.257335268410455,0.256343363473442,0.250805614440539,0.254372979867511,0.258342535216056,0.255838760781373,0.262642086760838,0.262487121495609,0.26087888286656,0.250324194840082,0.258496854061001
05/05/2021 06:30,-0.00204899686154482,4.64207630877041e-05,0.00307737887501857,-0.00111024321968435,0.00441844384008282,-0.000787812775578438,0.00292506009746146,0.00243922034134916,-2.99583560342168e-05,0.00519861220827425,-0.00197631415568405,0.00777886962066843,0.00446157863989827,0.0122215778422135,0.00358892502192811,0.0113684062717098,0.0109689688743519,0.0143320114014674,0.0184419780627684,0.0198770333400612,0.0297246623356218,0.0305089918499462,0.0380801708754439,0.0444672480145023,0.0498092880562761,0.0565980868253618,0.0588546559260118,0.0637766645763808,0.0651487551417042,0.0734597274957824,0.0803696489714122,0.0867680182917905,0.091318895514855,0.0949229232980182,0.105591999969471,0.108105982238624,0.109914787254388,0.11392684563368,0.116356915035593,0.120845906458693,0.126784493325951,0.137672022084018,0.148042351218357,0.157319852027492,0.168595755542325,0.175904212380371,0.182559641794555,0.195429433484608,0.1982837914578,0.20316424999138,0.204267993694387,0.202937207097458,0.20697483918977,0.205406546951532,0.206301989790136,0.203390022969192,0.202827743311142,0.200623857669963,0.194766229058699,0.193866935930153,0.198902299076292,0.203717373508505,0.208300404099562,0.21496320774532,0.217918042656029,0.222795270029587,0.223691245643203,0.218978496573929,0.217218960553307,0.207840392234439,0.213684231871648,0.209117607738287,0.211713383167086,0.210255545985518,0.212910280442001,0.213950561617571,0.213950615086383,0.221735264050351,0.226672690629538,0.229519622308465,0.227726241454724,0.235293203020189,0.242079660264829,0.251684933691409,0.252474214653952,0.249501071752336,0.242474154111313,0.225046080089232,0.212286208297678,0.203915696190495,0.213326242490008,0.223740261079706,0.225996012598186,0.228237843776071,0.235602351595204,0.242331802030477,0.246149087800139,0.252355313134174,0.258498096449955,0.273218630996595,0.287130105523323,0.294797709696853,0.294313740061071,0.294039795995986,0.296190915276046,0.296863167102208,0.294310663909279,0.293228050537892,0.287961693228636,0.277946758236295,0.261103027884508,0.251308355700902,0.243789023297061,0.250125054342626,0.259112427328477,0.271248962023628,0.293445505121877,0.313110199604271,0.312211715502351,0.303683963076618,0.300644152055659,0.295899716246207,0.277453439596164,0.249586759725958,0.226792913838433,0.21342242973531,0.223362956544181,0.237025966159614,0.246557094108434,0.258124485905475,0.259814362531226,0.262154363064386,0.264183971954614,0.284003875323068,0.296766159285242,0.316195715111305,0.325139559841524,0.307978272996309,0.2627298111664,0.229860486471144,0.237592586978392,0.268935590592414,0.284947755026637,0.267952547346564,0.258217610748776,0.289978480811064,0.337427495919506,0.386945107792027,0.42059972532614,0.447907340995625,0.459895775072605,0.471341316587052,0.471089010584336,0.46968911652757,0.466363899185289,0.46100524720727,0.454738568025807,0.448983291842493,0.444863235100758,0.45236541053992,0.465338190385624,0.472199328120774,0.461098385656264,0.455250945375886,0.467779371705575,0.483280988207685,0.488752505859193,0.491788564997448,0.490901350530404,0.490583014714525,0.492234324749274,0.498025791546057,0.497196982383579,0.48933144849808,0.482824534992875,0.480891017239351,0.478006971701208,0.481499944776241,0.498439839035177,0.497951850991944,0.484277142614512,0.476621332516724,0.477847475494203,0.480273042024938,0.47934821667786,0.481372882594145,0.474649200329282,0.466644417838953,0.463250794659575,0.453556265310472,0.430890722980225,0.392287194903997,0.378701652951348,0.419623900163784,0.46213296884181,0.484070013926757,0.482036690978294,0.476953757498439,0.491214219266742,0.509011647552325,0.528995855469621,0.527710860634605,0.509368681917666,0.488912879392219,0.493788248846058,0.504453936214424,0.516695980986752,0.538007119176958,0.553182968137635,0.562475401382695,0.562360067428494,0.565079400272994,0.562868046902799,0.549190791917358,0.548430517548064,0.565553787353939,0.580079850250421,0.585045861307587,0.590002837256628,0.601295786794721,0.620235966234873,0.625012355796736,0.613910142659795,0.592533893768235,0.577736755724109,0.587527197446365,0.592995867453644,0.596532761530662,0.610131578273113,0.615604446549923,0.616645442178256,0.606930935408506,0.602090503493058,0.600775252605453,0.607467745435894,0.615323994654622,0.622910838094156,0.624153335006524,0.622159858286298,0.613468137910683,0.604378596057614,0.604424145773704,0.607128157878734,0.59814221592226,0.593322892878553,0.603105439418462,0.606243711563766,0.602993101811659,0.592728024054282,0.589557565028406,0.60701150091849,0.61817791062822,0.612078755995824,0.606843273852061,0.614364549998631,0.615132772293103,0.608147168630625,0.604682716662259,0.61452322788937,0.623095277571798,0.621368067157363,0.62241699540749,0.625556372377049,0.626175639882411,0.631881240030204,0.632445513384097,0.625377023074911,0.619920112272613,0.611638200550755,0.594415532839105,0.548787503129008,0.520278078382544,0.543299052811501,0.572995247474647,0.583336690196371,0.588044516603266,0.608344169465225,0.613065578491585,0.598526262404558,0.584665395993815,0.591443427590343,0.600977116141376,0.607521061839647,0.615066189165701,0.610812206878513,0.607379009447939,0.612474032670112,0.609532175707273,0.594390150623094,0.598636558828144,0.598332223926339,0.582836681023808,0.572328782349878,0.571682088370834,0.579635508246946,0.583475645893996,0.571874278508421,0.579301138689636,0.597246124259639,0.605709850222659,0.597331344692947,0.584619947208442,0.583408249276918,0.593571787869075,0.594603936300735,0.591320811877566,0.597503310949355,0.602363953684029,0.590634293035033,0.581738835915159,0.575494262947021,0.574526932875231,0.579803632029959,0.564876324067006,0.525091371031005,0.512856874326817,0.528367360146371,0.536187580820923,0.561037498731551,0.57349359933343,0.57737591689632,0.584362131826962,0.576581488235296,0.572846491239448,0.588429629794112,0.597400367470705,0.589837504351793,0.575390918491834,0.543824006131147,0.544634490363737,0.571836728632059,0.594374666581505,0.598310472373575,0.595417503464562,0.603001973511595,0.601796523055707,0.583702757572873,0.568401751670859,0.579574481539888,0.58618632441116,0.595169749983031,0.604537092349893,0.591812437960395,0.581265988820465,0.586458872616527,0.590679869465623,0.576273089214459,0.565369187442163,0.56061235687662,0.565814122606459,0.574457513443522,0.573138944717519,0.575803746170532,0.581231056443276,0.582411781954363,0.580902189629686,0.58095551523219,0.577941970825221,0.572454682904609,0.575370037433795,0.582860057161155,0.582328833913512,0.578330546630037,0.578917340613466,0.579282629377401,0.57489433074724,0.57301292253482,0.579034658497767,0.580018609612523,0.57645167982674,0.567295059472424,0.563088321886123,0.564729612051562,0.561248715662896,0.558889975166067,0.563832851329426,0.567067197768134,0.571231711094864,0.567881569362936,0.568357575707069,0.56620778276019,0.565430865864285,0.56876016374846,0.566696480877816,0.56123435503816,0.562870456158953,0.564591087986768,0.561910187378743,0.56232021977687,0.553485439581475,0.549480384246816,0.540680977967763,0.541796465526465,0.545073482678316,0.548936864184199,0.554982550719783,0.552489526279103,0.547603582289893,0.54503761989992,0.544288773440496,0.543563232214739,0.542106988226082,0.541274152842508,0.542311416553427,0.547478612322274,0.550841366019952,0.556979720933215,0.559600546404314,0.563637195624379,0.564647407775955,0.565196039304347,0.559570901317923,0.555711095422186,0.554006814515876,0.548249926574889,0.538007345011771,0.518321092938438,0.498945018995445,0.493227025665886,0.497493738789551,0.504136779746965,0.512538712517961,0.518609136288043,0.518489861287809,0.518515380199279,0.516505054013865,0.520303319725302,0.522347649691503,0.524692137259664,0.527364615127824,0.529355352579212,0.528663373418224,0.528332649642132,0.53074895807629,0.53053012778277,0.530710204880104,0.531171362848251,0.536898100549832,0.541305648017246,0.543166638214711,0.543744200517067,0.54093092043946,0.54140493639646,0.538777481172559,0.537308008792675,0.534241057413503,0.532516013459441,0.53132656282915,0.530355201038794,0.528665785284339,0.527500699959899,0.526265181194007,0.524226936967368,0.522482661383566,0.521353527179266,0.517095906928422,0.516372914394778,0.516946985481519,0.522238105179236,0.52411665718822,0.528118020525681,0.52932710583497,0.529025642193574,0.526099636690862,0.522281261255138,0.519614564991584,0.514999555515477,0.512458157765735,0.50770621801269,0.508238209530791,0.504662831378203,0.49873533417815,0.498555876926345,0.493463143314409,0.494149542809326,0.493874340518175,0.494611377406686,0.496135221335415,0.498547421986786,0.501365029948573,0.504264431575214,0.505456350742214,0.504924055876115,0.51077499557925,0.511419830260611,0.514248257781479,0.514757102207581,0.51725560434856,0.515951439703415,0.512405382467158,0.509839632913713,0.510951129121637,0.508153245198319,0.510160157694175,0.510410493384494,0.510495445170189,0.507042456976436,0.50192523643873,0.496352153767975,0.488967400977452,0.483549837905265,0.479467647118907,0.480382349469556,0.48346040960684,0.48372611649552,0.48766947342485,0.48861858184456,0.491998924293279,0.490044746667414,0.489118188329165,0.476630908108149,0.458041981113439,0.450767191067674,0.450887977999169,0.457949930741274,0.472216344905732,0.485809241688257,0.49518754338453,0.498963434955689,0.504893758364082,0.504898551648984,0.505925435053663,0.505495515909648,0.505918917945443,0.50522806464553,0.505744170298247,0.506142075368548,0.50683172057409,0.505993763009429,0.503956880096171,0.507059557317109,0.503954690579497,0.504407603347161,0.500157647417797,0.499961257509904,0.499716161711912,0.500421046830627,0.500225978831113,0.497875677439302,0.499696678856572,0.498226941533964,0.498206950767623,0.496115171511096,0.500362792342131,0.498414722639488,0.499370527898409,0.494384748560217,0.496848247519539,0.497278773554435,0.493291705958719,0.492929741154679,0.488266305968209,0.486693989055251,0.47754033400216,0.454895330813182,0.426394519848775,0.405404308169495,0.394034903356947,0.386737375770684,0.392232025567142,0.406807902642246,0.415746155912921,0.424182088685386,0.425460658076689,0.426916364716737,0.425616782936756,0.423678350039613,0.424034898025279,0.432614489420448,0.441296218447703,0.447541596145806,0.448295318858307,0.44714002259464,0.442988015545995,0.435469322537025,0.429930054751386,0.427925586694131,0.431202607427446,0.432878394159947,0.439257517615087,0.442160666409466,0.446965261115764,0.448949076528066,0.449607659353358,0.453143366274718,0.451343049697523,0.455445706989518,0.455003287092159,0.455891710493703,0.456581937471123,0.456987096674152,0.457031224185572,0.455464643774105,0.45406308863162,0.449683771486013,0.44388268363108,0.431015975714669,0.409076335030232,0.382163440632817,0.352630583957976,0.33023142908362,0.314225803526026,0.310512547642065,0.321611499817983,0.342324707987509,0.359838243555385,0.365642861588134,0.365275230412367,0.356755983406971,0.344329825024588,0.336450944737844,0.337210179500534,0.338533413009312,0.341614130228344,0.342461216855678,0.344660177023361,0.345944376804289,0.346523005461706,0.354786820768312,0.366476540377098,0.380177559725429,0.393317703613096,0.408081100564939,0.414447252053219,0.419100728403446,0.418337320846706,0.41864271746135,0.4208306467621,0.420609615645399,0.425065776262677,0.428152487291447,0.429688889385365,0.433188095245784,0.435318329688813,0.439429011326035,0.439675325575797,0.445772970726323,0.447240590650331,0.449918357141022,0.449836411128151,0.451677278324884,0.452502551831452,0.452255657375047,0.450552059134307,0.449696095962444,0.447833886094739,0.446416872108905,0.445784272851572,0.44625603916663,0.445999081837756,0.446794294961162,0.447428079837862,0.446061044097234,0.445454817297888,0.445745571915087,0.440291760813738,0.431013042733591,0.401957382055297,0.341378623473925,0.262593443459579,0.200962070016689,0.161387291881227,0.141737840540326,0.148084800185805,0.168804541459454,0.187457814136746,0.207200130725634,0.240243963245523,0.280042244616235,0.319543710076991,0.353521246478805,0.378519344638077,0.398513636213658,0.410961320133831,0.417629484566049,0.423655452726991,0.423455567848612,0.427362603395959,0.427405891695309,0.430660857913128,0.427712495546389,0.428449370233722,0.430271950555687,0.428257093546541,0.428572625751166,0.42835731267477,0.427524456313476,0.427736122133126,0.425401262455049,0.426726202708413,0.426543373654544,0.426084475194551,0.424364749804051,0.425014878382322,0.422717551826983,0.419722566326997,0.417527491300679,0.415588587381116,0.410705418565377,0.406492614325134,0.40205994517067,0.398185454092589,0.394289169231102,0.389892048294492,0.389249663123097,0.389055547773172,0.389062023861369,0.388843402702846,0.392790928059502,0.389969021450177,0.387728419558098,0.386754081443253,0.38549903784738,0.387786889231922,0.387410899240961,0.39014008610278,0.38482591847024,0.383693526862069,0.380261650046424,0.378600060634517,0.377615910625777,0.377903759627306,0.378297358257468,0.379933781685712,0.383022305311419,0.386083641842918,0.388827797072191,0.387891935017644,0.382950481633535,0.379964095840892,0.372439766742567,0.367455867690799,0.360761200472993,0.353870418209365,0.342173229983472,0.327329744474971,0.311659242198137,0.29589999151281,0.280527580382076,0.273052873811762,0.266976911405602,0.263548343658234,0.266339542927191,0.270690254820101,0.27932603151922,0.290412581641546,0.303237993916595,0.302240830683542,0.290504011316669,0.277877953660691,0.275588332478078,0.284134329864634,0.302102540514142,0.320645288771455,0.323457829338721,0.316103823868658,0.307076941390606,0.304709202011441,0.301118960204031,0.302937634200947,0.309038485548342,0.311756096764774,0.314355179893418,0.313676049975078,0.314513001128844,0.322379616516455,0.32623935472308,0.334023243196245,0.341471726635227,0.344875996301543,0.347195910482886,0.349547637048292,0.351977545720755,0.35427112756827,0.35674048237884,0.358843140238062,0.359242988561698,0.35926077570577,0.359811121631744,0.358936073285325,0.361848328955314,0.362951547971239,0.367806449676873,0.367872011430854,0.365663950681985,0.363053323980542,0.358676045248209,0.353317089557514,0.348493130996535,0.345955733173641,0.348938703936961,0.349979584816936,0.344181602700026,0.331888487925433,0.325033958743744,0.321915764961719,0.3320418851221,0.346729657873866,0.356733097710776,0.358968329035669,0.358647306859372,0.358801375759656,0.358198359475508,0.359646532350567,0.356897369959614,0.358150165232197,0.361277916236806,0.359359815353029,0.359402614258584,0.351983120084899,0.33993561694791,0.330621555465013,0.325578532728147,0.32999030669016,0.340975958386094,0.346970305621558,0.349163161090167,0.352066516653677,0.354987862868805,0.3524826425366,0.350456812934503,0.351449445750183,0.346275606050707,0.346386624447886,0.345209602721531,0.345100924702176,0.346052322751004,0.343965627083956,0.347556723717801,0.343412960012725,0.343360590224515,0.340878092219922,0.338803618294927,0.336465605422641,0.339568964639561,0.340673663143294,0.343285472403179,0.341885918309858,0.34021697479639,0.338253235996883,0.332566792581164,0.333691933549633,0.334376138567318,0.334091402269553,0.334998326502103,0.333386239454497,0.334809933580858,0.330997109737204,0.322205748648041,0.314782567851274,0.304357066267008,0.292153757976275,0.276275095718133,0.263704310561888,0.248455188327618,0.233203062418844,0.227988510760982,0.218390063584186,0.208219286212175,0.203087671220327,0.199573932141765,0.204766499664064,0.203693468877176,0.216770396724761,0.232399518927053,0.252666587853184,0.268002559149019,0.26389417834913,0.257118540385031,0.233958004527814,0.214798828041627,0.203816301559813,0.197904002058759,0.197935830145137,0.197048392847742,0.205104317858997,0.207744097931101,0.209219521417247,0.200910731033672,0.191808772140089,0.186327393547526,0.189646882414061,0.188894198693461,0.189845192209745,0.189478961278493,0.195004595805142,0.207465448299164,0.220190330729432,0.236686235092395,0.247103994854377,0.240581985313444,0.240691731619393,0.233963860436881,0.231398331865348,0.218530056630367,0.216658550015635,0.220380063590466,0.220327373608322,0.215617464390291,0.203698517227969,0.178870634438463,0.152141682285248,0.136947023239715,0.120082637145647,0.0996799637477374,0.0832845841731205,0.0706870862718156,0.0527874456774284,0.0428215813825179,0.0443394355203074,0.039765438212281,0.0535792676308709,0.0432282877436009,0.0472936108442508,0.0432300948852484,0.0667506699229137,0.0909085783189543,0.0990679089939028,0.0984919759825418,0.0782542179685002,0.0919774246228852,0.0795671552537908,0.0722494757411557,0.0695745415007909,0.0629227503840981,0.0818047029758792,0.058645035666853,0.0762584445611727,0.0767745830552105,0.0783004305394293,0.0847016627179238,0.0805755215645487,0.0862177188100125,0.0962622166600828,0.0846967472425074,0.0741197943992198,0.0909824448646776,0.0962465626138027,0.0957638886579133,0.0914565174838726,0.09284798198494,0.102847840034167,0.113033381269159,0.113487026460378,0.103040169760821,0.100005905956469,0.105501376272891,0.11158916203874,0.12281941620628,0.124309759402584,0.13110949181159,0.129688980551732,0.145883079495823,0.133831868341922,0.145172454261433,0.141149919255815,0.161883544469002,0.18479519416594,0.202093210546443,0.209907901189635,0.212661047996821,0.217003046183531,0.217703943528923,0.219343572419793,0.209865428114188,0.189891101422508,0.186396283885324,0.180529098871795,0.184359346538368,0.176526924191432,0.191894504226351,0.205778723224951,0.200165836567801,0.202612839569719,0.200401568453379,0.20422264892624,0.221829564163122,0.230006796852788,0.231452262291816,0.229021084394886,0.233160704325583,0.237353087309344,0.241768004804977,0.255197997171811,0.261254990968139,0.269324858160386,0.258110056601292,0.261645588665224,0.261289681702629,0.252634215185716,0.263829164293071,0.266976040090642,0.273382908818944,0.264631028799015,0.266424444526347,0.267610767627337,0.266605147132438,0.266945044497938,0.263139128312866,0.266661535609274,0.261812040251249,0.264879827586789,0.269225033379596,0.263672114695637,0.270873559841171,0.261444792002031,0.267159169253826,0.2562554492617,0.262451708645301,0.256368265525658,0.25717333769451,0.257566676833088,0.246333294761679,0.259563215944376,0.262305278966016,0.263996559687288,0.254087923382414,0.253909006064742,0.261517330055206,0.270541223326831,0.260868403366042,0.26536751988729,0.258681542588898,0.263745520163178
05/05/2021 06:36,0.00323642866162857,-0.00251257864197859,-0.00163071781371258,0.00518038384615595,-0.000736321073688911,0.000315636761755594,-0.00319527269887526,0.00567690646929183,-0.000927271876303103,0.00936075419507864,0.00371923689263782,0.0045894653547288,0.00691868229421589,0.0120197946562118,0.0139829863594745,0.0122870389884412,0.0126194929704751,0.0185794090953962,0.0231093070149617,0.0244475831584183,0.0303329746592901,0.0363654329959018,0.0408496536297489,0.0469464827307476,0.0513207588034949,0.0596896427810375,0.0617507333996365,0.0667097684514501,0.0722161785286866,0.0798837025367348,0.082462623140954,0.0908104590373776,0.0965820272757076,0.101663796605337,0.109297445304634,0.109855822377908,0.118019148169212,0.118967381920957,0.124652838919779,0.128901277587925,0.132065180155869,0.143480754337487,0.153755904664355,0.17007718724274,0.178203536770317,0.185321718128888,0.196078471345166,0.204393546017312,0.212070726769654,0.213692378599216,0.213370785323162,0.215795649615185,0.216614696267417,0.213362858896713,0.213125365678227,0.215796917672287,0.213981312472893,0.204916255985462,0.201289708043649,0.206462995599908,0.207000203991595,0.212300222290108,0.218123806161105,0.220956878446295,0.230297903674995,0.228721195071522,0.229335417481548,0.229345840551609,0.225739613402318,0.215514147052801,0.219011222492825,0.216079270478366,0.217992160619007,0.218219301214556,0.220292435111367,0.219687522620924,0.222277162971997,0.230121513324177,0.236809497916585,0.238054630873964,0.236209113694216,0.240150031516778,0.251698767671345,0.2568965601607,0.263435957484094,0.257181696237413,0.24969508380727,0.233148034157517,0.218978662619104,0.213718102654051,0.21907044375317,0.233718540821304,0.233501704959089,0.235543755592922,0.2418651748989,0.246820352751392,0.254210199567492,0.256933342345071,0.264602186918159,0.280601578946292,0.296079808908371,0.300510572174842,0.303303581442069,0.303369331754288,0.303139809415501,0.304267057525987,0.304426244532255,0.298770378083053,0.298859186349243,0.285087179225469,0.267434533673301,0.254784556198838,0.250006479524625,0.255934660257926,0.261537708764438,0.279999809821102,0.298807186601494,0.319270120264082,0.317535000433721,0.309338609141812,0.307651805232394,0.303426899197083,0.284993867837973,0.251695642167691,0.229432281432032,0.219067706782552,0.229452710218101,0.24227019403909,0.250088543548974,0.261958152036534,0.263129217179525,0.263050696465437,0.271057171934614,0.286170439847691,0.303532032861844,0.321711971665491,0.331612872002386,0.314830001032085,0.266931253145138,0.23454428444984,0.244576492815549,0.274173955262251,0.291720414908122,0.27286749728914,0.264108640718298,0.293314094456798,0.343566598983314,0.391081935058773,0.428435074584918,0.448890672311271,0.46589451772718,0.477076708498916,0.478380798749425,0.476064510104717,0.473919383374918,0.463572636370813,0.461267879749715,0.451421072803089,0.450853517809,0.456315118377534,0.469219231798939,0.47858308610989,0.463506576237392,0.458402612906012,0.470927727005577,0.485692245828782,0.4927148627966,0.495297429878767,0.494500985026031,0.491467040407639,0.498387793536625,0.499687604620932,0.499932139073954,0.4918761232983,0.48770270117133,0.483442214037779,0.480760837212062,0.485762463225891,0.495568657941289,0.501724445991395,0.48758781272474,0.479489587580277,0.481697112113229,0.482599599192873,0.481261033952465,0.48060871259091,0.478193640929754,0.468738641735519,0.466017455333102,0.457632212060419,0.430735568893603,0.393451610532256,0.379472112598036,0.422618795172325,0.461021330693081,0.486109123144662,0.485154908158914,0.475475120657462,0.48964277894232,0.511615808977965,0.528665774275608,0.528539575428743,0.507969443389008,0.49004429605386,0.49432887841801,0.506435641827569,0.519440268441035,0.537687691719794,0.555752455052849,0.563063694894434,0.563684674748753,0.564793177215289,0.563039410954198,0.551714909437673,0.545707047618944,0.566600592877971,0.579102096478858,0.586052184224875,0.588409105675736,0.601079917502354,0.618860339021128,0.624273847034442,0.614124442645174,0.590648764152717,0.576883520220065,0.587980814135235,0.590472840569847,0.595728116301501,0.609206212130036,0.615506118572058,0.615034681944748,0.606431064120097,0.598113617765968,0.599688899507523,0.604876380053698,0.615108916526485,0.619881755289852,0.625031166379804,0.620782919737432,0.61361039941535,0.602864933882834,0.60202154407191,0.606425573120601,0.596673395862545,0.593600231927083,0.599357205823006,0.605233420395892,0.599497531156341,0.591261074325908,0.588777595699207,0.604009216557536,0.616190759014009,0.608793946734719,0.607520077855996,0.610054815023016,0.612715011252433,0.604468273307346,0.601485689288777,0.612094978278512,0.6206602871719,0.622153383379796,0.620281902402777,0.624267516136355,0.623198162445058,0.628396337401697,0.629063431431547,0.623481843737799,0.617859761632981,0.608702426770038,0.590915153507616,0.547147637775063,0.518055700345624,0.541251976853617,0.571574473568429,0.57986873879957,0.586731812030197,0.606414919233784,0.608547125275698,0.596202975704169,0.580791118319512,0.588567030710358,0.598148928366066,0.602750683545192,0.611442544370726,0.607261104880313,0.605873902376017,0.610805289229382,0.603618752217811,0.592893308427996,0.596382377282831,0.592792907070011,0.581069335551697,0.56972997582407,0.569300275252499,0.577779354410336,0.579115192108346,0.571623792149654,0.574681506728362,0.593717856385402,0.602616876864272,0.591733022601895,0.581546932312986,0.580343661458019,0.589943899493707,0.592639661924511,0.587221361633625,0.593943409256925,0.597603259228269,0.586848538217596,0.577975924461276,0.571795545869143,0.570325051522261,0.576418891370683,0.563889630330182,0.52212284562301,0.508219573293015,0.525998787056322,0.53297758946353,0.558480861650056,0.569024525108807,0.574862511817788,0.579415763950989,0.574919576769364,0.568028213613958,0.583448345157913,0.59422532775589,0.584743433846687,0.571212247565889,0.54160644522312,0.538066723917527,0.570054172869199,0.588020950241221,0.593259716349663,0.589479910041337,0.600813181619307,0.596052763146223,0.57563404584467,0.565593169300844,0.574045667963389,0.58068826396525,0.590558087150457,0.599927331488821,0.589822164867202,0.576456297629783,0.585341882210813,0.582497604465611,0.571645025305328,0.55998011994547,0.554627519807298,0.561748007944351,0.571422269767132,0.568337253642477,0.57044416930819,0.576964283829324,0.578539069067608,0.57647539348514,0.575816275291086,0.57230595589981,0.566389903482756,0.569499316262974,0.577257977806463,0.573780161298928,0.572957842849083,0.572575450743022,0.573846281624468,0.568389034323805,0.567689805104926,0.570452479971442,0.575897340539544,0.571685473936143,0.561954630320047,0.556445163038542,0.559488875773937,0.560231080344747,0.553115667002656,0.56117099460716,0.562575476340923,0.565442358226275,0.562331571961637,0.562584005376177,0.561957785985014,0.560446327407789,0.564811505138682,0.563025389697141,0.5559764833334,0.556516995488602,0.558832115855676,0.556950023919757,0.555287813164435,0.549694299886272,0.542371695017796,0.535422473955272,0.535440899984038,0.541279984765842,0.544182350258181,0.548772167576322,0.546227697272927,0.543041996901333,0.539543726138704,0.539616688167856,0.537320277477507,0.53802410109543,0.537694931045843,0.537467524744987,0.541191209854871,0.5463705957639,0.552084824844047,0.553618309438724,0.557656175852262,0.560132562950276,0.557968046401308,0.555068859063407,0.549119988214667,0.548926222536681,0.542553986418254,0.53266401465133,0.512870675275097,0.493714953121292,0.489453185826476,0.490586827917814,0.499516213603612,0.505935342487213,0.512290298273345,0.514764323471203,0.510897451909226,0.513247031142286,0.514177757300735,0.518412082532235,0.519908460285583,0.522743824962602,0.523383662372694,0.523247526037138,0.524239145904641,0.524211201360638,0.525447803781451,0.525036759541111,0.52628444132986,0.530369765116622,0.534418125443698,0.536744921363029,0.536529992361778,0.535932247293852,0.534582464646665,0.533419457354273,0.531034153111991,0.528420899374846,0.52566583119962,0.526036897796928,0.523682643228038,0.524527472250075,0.521775490752748,0.520452915713599,0.518029121369345,0.517275986820514,0.515255125157333,0.511769730746579,0.510928725857525,0.511257474981099,0.514040615533789,0.517434904678285,0.522379251109271,0.525522348641675,0.519966794162376,0.519905684234982,0.518142856570693,0.511274794747162,0.50958494487209,0.504546062709376,0.504135668838063,0.501037384752114,0.500711372105067,0.494903627196319,0.495128238540682,0.488889135054113,0.488374187657644,0.488352779102777,0.489352127841635,0.490522647589924,0.492596063152685,0.4948632382614,0.496599440352149,0.500368062229387,0.501825063554633,0.502292165059649,0.506076706417266,0.507055502984248,0.511586869704707,0.510423648911215,0.510232713713123,0.505800574803583,0.505976860964302,0.501809587600797,0.504555234927713,0.503368231410228,0.504343455234714,0.502804858674931,0.501511376282038,0.495891462091764,0.489601113845376,0.48455651675599,0.480055972678021,0.476385560739258,0.472312173287961,0.47709385921125,0.481208928053979,0.480406783226745,0.484647787118817,0.485639623418801,0.486653408928929,0.480476712399516,0.473282865389946,0.45466307410791,0.443489466126127,0.446298246212033,0.454691074916439,0.465892204161299,0.479048939966747,0.48879382576782,0.495468096074831,0.496812423842238,0.501428061821748,0.498956532946111,0.50162911538434,0.500156988322209,0.500151008466572,0.497981059750912,0.49756837835584,0.499154715652819,0.498541776162054,0.499097499765602,0.498995079102358,0.497509811394679,0.495118961332985,0.493109304466266,0.492149128265749,0.491258146182728,0.492124467711666,0.491179097258941,0.493139020649529,0.491868351713433,0.492141643486077,0.491776439608473,0.49234967535354,0.492587547655494,0.491676041926193,0.489843349905091,0.490730077631533,0.489381425137408,0.487838407108796,0.487839849703155,0.485458791407151,0.482963010639052,0.478982961998418,0.472201133703945,0.44927843923676,0.42038974175201,0.401791441953567,0.387984595148595,0.378601806382592,0.388155791375331,0.400927621050708,0.410876787501393,0.417303697176631,0.422415858770412,0.420177601617427,0.419643885037311,0.41736023460317,0.419812512710156,0.426771266929143,0.436961822174307,0.439575535872347,0.444441479353137,0.43985303677215,0.436847491481908,0.428350928080502,0.426860407838134,0.423303642977347,0.423532154716432,0.427578322255669,0.431857939180068,0.436638399193406,0.437555695724458,0.442214200290014,0.443689108855064,0.442806409157546,0.445313896973672,0.444759530742026,0.448051529116131,0.447090776693318,0.449343331198941,0.448616123049025,0.449687505877384,0.448281196491156,0.446309546448088,0.442177558737713,0.436608598357086,0.425224403698462,0.402201636341834,0.374330702546577,0.350587917078275,0.324053602459979,0.307795560357564,0.305485731715575,0.318026975172597,0.33656825248288,0.353969736666921,0.360316632795086,0.35832087915764,0.350402212079895,0.338640449854775,0.33222154218929,0.333341072828416,0.333226800318712,0.335517578464246,0.338258106350481,0.338192156288664,0.339165226677319,0.342851118463308,0.349203977308822,0.359860213645101,0.372878846873854,0.388032110041861,0.40003018624546,0.408675974014421,0.410311022399513,0.411286814466908,0.412186943135346,0.41333909912939,0.415668566508143,0.415583926727031,0.419539320730756,0.421854248204674,0.422929994292344,0.427412146257308,0.430305435661493,0.43447655007797,0.435107237360802,0.439230449716985,0.442086731476159,0.442533190018699,0.441755681251507,0.441523465910896,0.443143929545315,0.440882811570285,0.441121484949919,0.439639094866842,0.437149894887442,0.435707743345172,0.435525604674525,0.437631796700324,0.438642464193577,0.438143835457262,0.437606501439377,0.435289045076461,0.435288511579416,0.431310113377644,0.424228601062723,0.394879782581654,0.33397369653962,0.259473225125533,0.199331441260072,0.158365622834469,0.142678515901124,0.148087602270326,0.169714415205582,0.185882076186978,0.207320131043435,0.238198593571434,0.278211953752449,0.313458198534316,0.34641206105408,0.371963177167881,0.390431691796102,0.402175884835638,0.410211805252309,0.415082330892286,0.416688621866209,0.418165985648547,0.418927545388692,0.418711320458208,0.420486856095735,0.419913259820378,0.421024623517847,0.419424124092407,0.420842704340992,0.419898365076099,0.419748311355235,0.417255129900431,0.416881952509433,0.418567622408112,0.418307019305671,0.41712661030522,0.415325852293289,0.414738555100026,0.413123785779785,0.411375074797924,0.410376635012166,0.406867430976049,0.402243218050728,0.398770137236199,0.392720442820628,0.388308645362633,0.386363447333105,0.383002912245975,0.381543433344338,0.380651418277117,0.381369177309499,0.383319736364488,0.384214109695021,0.38262004013993,0.381346552815573,0.379503768112423,0.379112588534768,0.379813089955181,0.380646403379032,0.38225697577163,0.37805264967317,0.374293050917569,0.373513283273563,0.371537269463881,0.369229721883802,0.37080246392985,0.368957953678825,0.373569554203211,0.375310871279327,0.377336151019207,0.378265540988777,0.378975851425045,0.375388731157403,0.370263806742008,0.365798941696976,0.360287920553981,0.354979940542681,0.34603760671642,0.335581668814066,0.32242052468105,0.306882922963675,0.290056978630499,0.275981473824226,0.266892338766638,0.261944197800308,0.259152025668618,0.261294603908745,0.266733822778289,0.274328443197763,0.285942666325081,0.297730244952905,0.297499439112447,0.284731398653846,0.273057714430315,0.269580526533707,0.277569713532879,0.298847409872946,0.311739485183047,0.315888037254396,0.308837215677517,0.303252027958825,0.297492013705149,0.293952912178185,0.29827784430911,0.300242189924132,0.303945832814667,0.30540450284901,0.307472510239111,0.308797612918888,0.315398363163829,0.320760188163486,0.32687327351717,0.331668709878925,0.338422834599617,0.338037799221806,0.343474557017471,0.343694336577155,0.348849308530242,0.348256932412044,0.351031597510715,0.352920068359731,0.352340311948705,0.352928328852866,0.3540253370996,0.350520529048858,0.357094700510045,0.357056244745393,0.359446720230983,0.356285675398276,0.355291555544632,0.352097049163469,0.345573463388893,0.341691261578196,0.33900969317957,0.339178778752093,0.344635428809448,0.337046747970259,0.32555998897087,0.317236456546787,0.317174447673926,0.323269058272135,0.339664283363003,0.350606126658948,0.353898780466196,0.351547732734316,0.35154744616818,0.35168257506741,0.351387027068874,0.351176524418848,0.352930459124479,0.351708616064947,0.35219358004261,0.351019075633628,0.344267327887303,0.330893946949994,0.321965878486948,0.321486190240502,0.323285712216119,0.330495099965076,0.340559927942297,0.343916655494242,0.344553953739884,0.34396940587763,0.343889773233156,0.344133570467904,0.345225247157258,0.341499765831578,0.338453464824556,0.34057099894916,0.337980723989915,0.335372694999881,0.338464157705122,0.336825227498592,0.33757077271919,0.336071527792183,0.336429919667329,0.331030503359278,0.331528674471448,0.335331987951385,0.337520804731511,0.336528991677555,0.334577566863149,0.33302045216851,0.327909989039578,0.327768970006288,0.327389276966873,0.326412768126454,0.328189410036429,0.327462267295299,0.328003032617943,0.327101959835009,0.3227924405448,0.318499315631131,0.306097577456353,0.29889611554214,0.289610772031725,0.274457538109042,0.259863760312826,0.245452248958779,0.229174053427026,0.222227711510748,0.211617172313451,0.203203394090483,0.196503575568292,0.198587301092906,0.199026647408909,0.202961190028368,0.212837826742756,0.230581975414368,0.246618336331985,0.261635476771579,0.259623341232102,0.24798438360837,0.232001099492244,0.211584980645386,0.201821189179463,0.194972755469403,0.1964611723974,0.200629202734554,0.20020799465628,0.205861909157173,0.206322718703675,0.202685614379796,0.186674941108411,0.18932876020176,0.188611826475409,0.186313316339599,0.188468933971453,0.191640354312211,0.196222443928418,0.19948358687887,0.217114077666145,0.233001143173765,0.238852918628296,0.240640781152664,0.234747452557781,0.236363157830025,0.228403152133382,0.221947347185945,0.211575290934595,0.211750574354252,0.218105656433131,0.219249640149747,0.202058771704555,0.177364402501586,0.154379259388821,0.138769394849041,0.119801538397711,0.101071771879705,0.0862442036728164,0.064773760243379,0.0576798269054078,0.0457486845977934,0.0411379603394935,0.0467228000292771,0.0450937154460306,0.0444154458076213,0.0408468721975153,0.0518581407268937,0.0673382175274438,0.0859027924256,0.102634063139427,0.0962978025136806,0.0882508158645705,0.0793292380003127,0.0703560436025259,0.0729155153725044,0.0756919683873427,0.0683527129999985,0.0653302303093082,0.0737877869800635,0.0740263833089401,0.0813313380955154,0.0799836570972509,0.0850350520834807,0.0910139774941608,0.0794773114718968,0.0946623119530474,0.0920485419464177,0.0785072810113439,0.0826591815233195,0.0974271140116754,0.0957016759969279,0.0901816585528592,0.0862672786420318,0.0974247688303662,0.108628435633809,0.116361832015123,0.106658633376632,0.100506062394574,0.0991608984836224,0.112089539400732,0.124526841929259,0.12709861228517,0.128828546840938,0.137150726337984,0.137744666373042,0.139087535036745,0.138050963710222,0.144704376841744,0.157179236836386,0.182065899044188,0.198007904142677,0.210022478843767,0.214244127478147,0.214774866261928,0.222470347858869,0.208822322994811,0.200972469839996,0.193977620601302,0.180467844381627,0.181325651821006,0.180884730244584,0.188628876279772,0.184338892408985,0.20282794490258,0.204428626378674,0.204876032325375,0.194333759468294,0.208455887482189,0.216749977387116,0.223588871024805,0.227091709180649,0.234670773582567,0.226404641422799,0.238506601103574,0.238063171366658,0.253091806412424,0.246544156701911,0.254192966180096,0.248741382689165,0.257683297667763,0.262005242413364,0.255608575143475,0.259650716270808,0.267701045839419,0.262168012734601,0.258937745607883,0.260565471499735,0.268764305864615,0.267881452252714,0.269619691738558,0.270890538432207,0.264388288577004,0.263732309881808,0.272022281929977,0.267034784326975,0.259350502685225,0.263251941154611,0.265833458444121,0.255619555145377,0.258015635293542,0.255085800954552,0.255630968744721,0.245500778730882,0.249687461257011,0.246419051319338,0.244513705637361,0.260860710984508,0.249194748899617,0.254045066079701,0.250551410630711,0.262642099034088,0.255257641737353,0.26795291961617,0.261162510474869,0.251981781676332,0.267121619638268
05/05/2021 06:42,-0.000881882012863586,0.00206472786100169,-0.00422226541176549,-0.000432106692140167,-0.00057506510327189,-0.000786646350650125,-0.00158616994775205,0.000348338242697139,-0.00052851545922928,0.00155071053707123,0.00781686705964703,-0.000180291018947483,0.00918693808807883,0.011459405846202,0.00910208154411959,0.0159504695046539,0.0163876468846821,0.0200921630823688,0.0239001122693259,0.0310469239223322,0.036005396470645,0.0419690382521725,0.0442558558804963,0.054707645170865,0.0559661869288068,0.0639195482902614,0.0712467669018229,0.0775687386133868,0.083519047486214,0.0870024557385586,0.0958767621910969,0.101846769280904,0.107589515419011,0.113539378202843,0.122185690631437,0.129415112675541,0.130719205518193,0.134037162446121,0.139478079239388,0.143127978660793,0.150984463466807,0.160798117375881,0.175059684831354,0.187158229388482,0.201010008346188,0.207881859306639,0.216559960505218,0.229014792498655,0.236565719575237,0.243489542325525,0.236929276343576,0.240045916146445,0.24123756918673,0.24183970088949,0.238769764637539,0.243464602997795,0.23740324696835,0.233591840152257,0.22873462288185,0.232996481671216,0.235319593075255,0.238265319042765,0.247673862690153,0.25279212907438,0.254296722467185,0.256930261212826,0.263141649534258,0.259610889193467,0.251981446584059,0.248358247038297,0.248341547185813,0.248624043265726,0.24597317429352,0.249571294363186,0.245986683325273,0.249339190673588,0.254361632716011,0.261139757591862,0.269054203861645,0.269542066366417,0.270379341635153,0.277169488447113,0.287537638134937,0.29433617594816,0.292474502287208,0.295307861411551,0.283055314977742,0.269933265242237,0.253014266413868,0.242068187429941,0.253544495622159,0.264159819248537,0.267677341007463,0.265949044778883,0.276936812312531,0.285478843147948,0.289308721395596,0.292788682026073,0.306717159141331,0.319265953535019,0.337883521403864,0.343834462561527,0.346745064326443,0.342991871558409,0.348511307576278,0.348676092224983,0.350539529166772,0.344472901180176,0.342342642665031,0.326811000269956,0.310422128711494,0.293000753527898,0.289104809030298,0.291349868793811,0.304900249140492,0.315857976254433,0.347621135994634,0.368437923029392,0.363576369976345,0.358023671469138,0.357246665225451,0.349354920580179,0.324644144667964,0.296007694492216,0.265257410926745,0.250973100743259,0.262845512964606,0.279399499052726,0.287553343894373,0.299578060589034,0.30528631342496,0.304849380315635,0.310539560706556,0.329960311238188,0.351617378389512,0.37198237796748,0.379753268749953,0.364125570846329,0.308695746263421,0.270531307177056,0.278679544613597,0.319141210384496,0.334843654871842,0.315965901355273,0.304944548589284,0.338586890059507,0.396509050322176,0.453835922310231,0.496919194932657,0.519930519707636,0.537003195681695,0.554117716291221,0.553354876719933,0.550439279964767,0.543810432114956,0.538489469506476,0.532953421868461,0.526258232221655,0.523818423652856,0.529282721213354,0.543486666466175,0.555230702691112,0.541287833512498,0.531885634730672,0.547272942572714,0.566773293371595,0.571080965877904,0.57611377134794,0.574284323896987,0.572321108457102,0.57589462355679,0.580033112990813,0.582998847650645,0.573794292295007,0.563426400101036,0.563878428007202,0.559319482094503,0.565147741995386,0.579618208500497,0.583086692683548,0.569272178869288,0.556481131112481,0.561422859775577,0.562203390847674,0.562529697751218,0.563925233936259,0.557043882457781,0.546301324054807,0.543280587264313,0.532777840250015,0.505347851277396,0.458894309744886,0.442004110866722,0.489023642540753,0.542331810893121,0.565679571376132,0.565375258277342,0.556492166958068,0.573689543170973,0.598341713220539,0.618140160118669,0.619805091393446,0.595051319085815,0.572940879555944,0.579269839731502,0.593493953359941,0.604957397346374,0.629002127088843,0.649388079222137,0.657972133342491,0.656515075715556,0.66221752158186,0.659588195702236,0.645509412526899,0.641145692887241,0.663071001575272,0.680041267438564,0.687675928537667,0.69077748608737,0.703937865743929,0.725039558548517,0.730311966961666,0.717657514483805,0.692989597295532,0.675938546791067,0.687319127162339,0.692193404452067,0.69939460685869,0.711863000950941,0.720867351749638,0.721483322418759,0.711102915498781,0.703383846163495,0.702952071389424,0.709587619241495,0.722022259496574,0.728320921587605,0.732570709789412,0.729225438396659,0.718094220728153,0.70727409821807,0.705410361113916,0.709695913339809,0.698645664685125,0.695906578677071,0.703196704626127,0.70864160389115,0.704601515701528,0.692612032059824,0.69269540950288,0.708200529457183,0.722966833543913,0.714515405563937,0.711306122025052,0.71870024652936,0.722297480960252,0.712083805940994,0.709181784994901,0.718953374353549,0.731109701871482,0.726689279958995,0.730258985706915,0.733717288647034,0.733765296397035,0.737521142380751,0.73907074394272,0.732405984748331,0.723186596209117,0.714839527997665,0.694905800204941,0.642534270273014,0.606756667271456,0.636539950996003,0.671231742500932,0.681039216018669,0.691393079490168,0.71347824515823,0.714910469508207,0.699989743436524,0.683886535358816,0.689635491440223,0.70261511155776,0.706432947482532,0.720051629429075,0.717212058507625,0.711821590835564,0.719410701128842,0.710260486973719,0.694874026499588,0.696439905635529,0.700638198979077,0.679689740456702,0.670101467632833,0.666427282804066,0.679650532046409,0.678339392066588,0.672752707907307,0.677626944072514,0.699996325946587,0.709685181221841,0.697132702357149,0.684731830449376,0.681443592122542,0.694443901609321,0.69758803230806,0.690646810342141,0.698688561255433,0.703806872806264,0.69102230416648,0.678994892002559,0.672818393176215,0.670281038563623,0.676762962233104,0.661852685037401,0.611855593810823,0.600116732991958,0.617857064151022,0.627110432244086,0.657343791082613,0.671551317317405,0.673562676447993,0.682031770526674,0.675024271878621,0.668014378033522,0.685411678987853,0.697446866831028,0.691421267336794,0.672509526797457,0.636578597473571,0.634976722655964,0.668372001395317,0.693877024263758,0.699212123133411,0.693779398184131,0.704738164573079,0.702301625067484,0.677923442226672,0.665479090349797,0.674143999644519,0.684612168864838,0.69630945291554,0.705736902357985,0.690267368177101,0.67803850953048,0.688496944666248,0.687131402471424,0.673453028362993,0.660220318225887,0.651394155270545,0.661660650006813,0.670337741443493,0.670586201438168,0.673489249682444,0.680492125731584,0.680458754343879,0.679532671519558,0.677812934182774,0.67493590193896,0.669051177304674,0.670754108756442,0.680046303291986,0.679042888272916,0.675013131435084,0.67375008286373,0.67509549523838,0.67057768267252,0.669169402571006,0.675501868767561,0.678105285266327,0.674240423503097,0.660586981755029,0.656301450138101,0.659362565504216,0.659442670740409,0.649384218417747,0.658802983818044,0.662479085428442,0.665345748047505,0.663369822205083,0.664162548626655,0.661036206363834,0.660714881654701,0.664632281756139,0.665024118118963,0.654465805871134,0.657453701141516,0.657997250893273,0.657113897377431,0.655757833298071,0.648437333511105,0.64133987051729,0.633235102957747,0.631285341479274,0.638922503863745,0.643715537488482,0.649348787905572,0.647163051942716,0.641579671042862,0.638283259842716,0.637603298244323,0.635390987072182,0.636579770666254,0.634846625493266,0.634649429103162,0.640245184577184,0.643798418671401,0.649419388649039,0.654741510889125,0.657905801640408,0.661023169757994,0.658114948343641,0.655312464283853,0.649276167238103,0.647213640102708,0.640022183465729,0.630355505495506,0.606883688718028,0.584415984132005,0.579034299772232,0.58217990371208,0.589520860987809,0.600804459321624,0.606984481150834,0.607855163349889,0.605909123509514,0.60660375221449,0.608835440434317,0.612694418765699,0.614662594434721,0.617423628240572,0.61906471188633,0.618636021421854,0.62075987656663,0.621050300316513,0.61873680167824,0.620034245935913,0.623163409692176,0.626048047199148,0.630089675460997,0.634145767954707,0.63374515619119,0.630554066312463,0.631716046314698,0.631404100978564,0.628284177254221,0.62458138304867,0.619989760487452,0.62092050553077,0.621387977740053,0.617432676212085,0.618356280410035,0.614314963980621,0.611787799125387,0.611039602736576,0.608896393802286,0.602709216375569,0.603424087903431,0.604566604649505,0.609489037725275,0.6100403232995,0.61494437538886,0.617937276785723,0.616297555383407,0.612834286333586,0.611165999287018,0.606286899795038,0.60190244758313,0.596846996616183,0.595362940813767,0.59333254683609,0.590583399315629,0.585491836846516,0.582082156423554,0.57963350382773,0.578061626948436,0.578102315966543,0.579847589487387,0.5795630231012,0.583857088513676,0.585946913311461,0.588266407086247,0.592613849714315,0.592959062919151,0.593027863258493,0.596563596822742,0.599360888630067,0.603190128969507,0.604387681444244,0.600868230914326,0.59815330764603,0.596584337756111,0.593521010054738,0.59553189172505,0.596011436495261,0.597428923495487,0.59408477676953,0.59392152473438,0.585874096220799,0.57749741307143,0.571341632991012,0.566189178188838,0.559956084446965,0.559314472972731,0.563903887599903,0.567832993811581,0.566190811964136,0.5722194108042,0.575966917473982,0.575126443456656,0.567638588234707,0.559471482731916,0.536985621942663,0.525259052790211,0.526466429484618,0.536890958988609,0.549235159438486,0.568144403649462,0.578259070941789,0.58286835347543,0.588704418574561,0.591543617920977,0.592012350018492,0.591318683591796,0.590340264292228,0.589117747075431,0.590636492987793,0.588500832890906,0.586709639944793,0.590158261690638,0.588486160347808,0.587830458986329,0.587879265745309,0.586408234513339,0.585458107737041,0.581678361342869,0.5835429524794,0.583826542620449,0.582148710815089,0.581202355424629,0.583127735488755,0.58177509227282,0.579293017518964,0.58114610181407,0.581429343742755,0.580923614590668,0.579327836646189,0.580973024640089,0.577748744205741,0.577084815795499,0.57798045648101,0.571996424326779,0.571479264037123,0.566981045090504,0.557237227281494,0.532565989353131,0.495781272543088,0.474790473720792,0.46083371057231,0.451247119855361,0.461679412694168,0.476582229317857,0.488651878865598,0.495188197935266,0.497571194555699,0.500621511381708,0.497490566235614,0.4950715378342,0.498249996492601,0.50597777358281,0.515517963155627,0.52086566322714,0.524701367739099,0.522350961625419,0.515196876350975,0.507835645343918,0.502450799073182,0.498951587868245,0.499565647374092,0.505593623808624,0.511058540713466,0.515880114832942,0.518879108535247,0.52245692086229,0.523009540629465,0.52648185811931,0.525871714736108,0.52897079074528,0.529548371060532,0.530034972145296,0.530174155904179,0.530940011092343,0.530669186648448,0.528397605908042,0.527290739773831,0.523363312183282,0.515104885536873,0.501548795413298,0.477132727605364,0.442579252840537,0.413681183331907,0.384038009073813,0.364491384433751,0.360864678915334,0.375243101996965,0.398397260327982,0.41796274963652,0.42624002409165,0.425951976699093,0.412776154704968,0.400137649793977,0.391920590575381,0.393934692717628,0.394171678480586,0.397021026662498,0.398448114398759,0.400157583518023,0.403455544287542,0.405985571193444,0.41345717995549,0.425185666693282,0.440956938924555,0.45660042325243,0.47198445387628,0.479442902024323,0.483116468399401,0.485295954949113,0.485660561591751,0.484796693455912,0.487972801986572,0.489224096893737,0.492275564194856,0.494926906869176,0.497895764667751,0.500609447457001,0.504826643596425,0.508394190610484,0.511857167530602,0.514150760101249,0.5171453524353,0.517490218157141,0.519324699076815,0.51824948539967,0.519352060762691,0.51689813219576,0.516757079992315,0.514819561381866,0.513401748008168,0.512481232622122,0.51292906246047,0.512532802622893,0.514496640202784,0.514629832397572,0.513057532769117,0.512107530508441,0.51079503907346,0.506571078103675,0.497177865699094,0.463796815553996,0.39351542157012,0.305595070417607,0.233753413064935,0.18811979444619,0.168166963399472,0.177375406448737,0.201442850317085,0.22139739231267,0.244311108253451,0.281973325367495,0.326662567827045,0.370336570585949,0.407949261268135,0.436635722338254,0.459279404897528,0.473492248300102,0.480500099671982,0.485514422509934,0.488742901390896,0.491310540066787,0.492647087781719,0.491553045775306,0.491616046975969,0.492369548917976,0.494462742719409,0.491686157786424,0.492756837530352,0.4912354193822,0.491018351194989,0.488854207165223,0.489018427961415,0.489978390421143,0.490231805828022,0.488283702823205,0.488399668561878,0.48617095578996,0.483219808541731,0.482610384223296,0.48101278846117,0.476891750567938,0.472480524120858,0.467304741284491,0.46330369312201,0.455076225020016,0.454385671991701,0.44992033374715,0.449132176473445,0.448606423816951,0.44927702172622,0.44815614278609,0.450388687538604,0.450339961688379,0.447851946995661,0.445679251056815,0.446169531217256,0.446402743326011,0.447449759161999,0.449317949271356,0.445772244853648,0.441885188285585,0.438222905076842,0.436518744532432,0.435109448185292,0.436512827481598,0.434848814285461,0.437393747164439,0.442177391630512,0.443732186747996,0.445674599963184,0.444308631542349,0.441298131405182,0.436719172654493,0.429540022822441,0.425032777183272,0.416362420576841,0.409374816285166,0.395402692333027,0.381770170290574,0.360120841073253,0.342848083986367,0.327081177721738,0.314431266295362,0.307881993634588,0.306544198064637,0.308117005405338,0.315518480379671,0.32247953528187,0.340182517380228,0.350317911336283,0.349018915147555,0.335806848560559,0.32206244508747,0.318326853349061,0.327165031727549,0.350857059670199,0.370252013696037,0.37298554642422,0.366476421952974,0.356190485642509,0.351933851115979,0.348088824990843,0.353011060111442,0.356992601200047,0.359408074696708,0.361119995222771,0.363715085566445,0.365452083831521,0.369146940691271,0.378009159187854,0.386717639544841,0.391715193848796,0.394061717625188,0.400882929313698,0.402386438791413,0.406063161498372,0.409046469483491,0.411637062921558,0.411548256701934,0.413729051266313,0.413401700169635,0.413646934067851,0.415460259809246,0.41581316551198,0.419531412596619,0.420574938554973,0.421200989095813,0.41986322923826,0.420204486538491,0.410966407291216,0.407269896361971,0.400604605922237,0.399996519967215,0.399943419859044,0.401702516247385,0.395241636618893,0.383492051016966,0.37092431404239,0.370974107979783,0.379336025026881,0.399046776179045,0.409425296974392,0.412725431724337,0.410323332401817,0.411462433209704,0.411777005803471,0.410208731254289,0.410840376318384,0.41250773489202,0.414008831647329,0.412590682555654,0.411826251109145,0.404257501219229,0.388753130045347,0.377966755122546,0.375207049471586,0.380779056319703,0.391377863218528,0.398406247916444,0.400625623470108,0.405189476429939,0.403064369219215,0.40450068091239,0.404131937978434,0.401663625123155,0.401017440669628,0.395365947130049,0.399731119722813,0.396274941059347,0.394267377675412,0.396295175985285,0.398967446261951,0.395880871524501,0.39602161284411,0.390569710704258,0.389993816351597,0.386116518767323,0.389462134735632,0.389805233661358,0.392778170927748,0.393763426591918,0.390684382412127,0.383850114144131,0.384244228018977,0.380817346704235,0.384986227062046,0.384066912017753,0.387262053633622,0.384547512446793,0.383326657165792,0.377801028800224,0.37199958134007,0.359780652492738,0.349685860018587,0.337893834020124,0.322286219382502,0.305483953232658,0.284163163135471,0.26860848532513,0.262263028244467,0.251716857967982,0.240852896217111,0.232139147735075,0.233551758012766,0.236882615072247,0.23826062887827,0.250178291653319,0.267292252575431,0.292048991242984,0.305202031426177,0.304889963304948,0.291616004122607,0.272724418360153,0.252958192249257,0.238929613669709,0.229352748210791,0.230593444015488,0.233269852349144,0.236989208798243,0.2435115205227,0.241796605651759,0.233438676341125,0.22314597928511,0.222250092592106,0.223124834993649,0.220952392237154,0.221138896775746,0.22314437579972,0.229699168371836,0.234898322823337,0.255417106096342,0.272938242002498,0.286246988084512,0.277227713842393,0.28094923301519,0.272611451614405,0.26847876005501,0.258395526319883,0.25453068297951,0.256987677337472,0.25800067138274,0.255510914730374,0.238140033705331,0.210808818209906,0.180981021858814,0.162900851117064,0.139672458567175,0.126543357193718,0.100273339558569,0.0799523192818769,0.063630193191787,0.0537122359472519,0.0548176349053875,0.0536354212141756,0.057574647638052,0.0533701026287553,0.0576237283946138,0.0555738430081376,0.0672847035627968,0.10622624166595,0.115498422908212,0.107223640093636,0.0977336370806665,0.103362236366018,0.0923034547393891,0.081425298979285,0.0746186419606097,0.0803541575324498,0.0918677098336739,0.0760924442378769,0.0875899072144433,0.0928219298802703,0.106429489181619,0.102978320085283,0.0915851788671308,0.0946031655969811,0.104317079297381,0.101458291332059,0.0917945459542347,0.0929263940445323,0.107900591539893,0.11640601438314,0.108937110849946,0.1097097004838,0.111437794173911,0.127141311129535,0.134240980021395,0.112054044415186,0.115613999610474,0.126995658056905,0.137851100511954,0.147577370156428,0.14466366516965,0.149835093914328,0.162144050187327,0.162239840853433,0.164309867078181,0.164703300819921,0.169945745822693,0.189232546694448,0.214236367460238,0.237411745959361,0.243734845267566,0.251038731416053,0.244603910102892,0.255009774808401,0.245203760559981,0.240017322604197,0.220473193788625,0.211614882652019,0.211532259138778,0.211535037420646,0.207054310098425,0.220166866339359,0.236899707970839,0.235406308632698,0.233616512258076,0.237222459546556,0.241326367134126,0.254322266948237,0.271345579952448,0.266998131708285,0.266571179380499,0.276816953216035,0.284520074351278,0.277630285341177,0.28820445448059,0.305134702415476,0.298284416612731,0.297387876968932,0.304679355173363,0.306249009704417,0.298652221781462,0.295463252944955,0.309234611669509,0.297583963744535,0.313747410524728,0.301273203404426,0.307053100164792,0.312600730581866,0.315635386339416,0.305494478099329,0.3039030513349,0.315018215612537,0.304719601817718,0.30796575172175,0.304876026535836,0.307933365333234,0.305457026988073,0.305188116084764,0.299957094308141,0.302160792221641,0.307456978782232,0.298620202813944,0.296204548892128,0.287502121006059,0.293145710783723,0.303280979648817,0.309278904197542,0.299450303976466,0.295812752445697,0.2986797620321,0.296278010154793,0.310148239810598,0.292215026081564,0.302336358645617,0.292278490391627
05/05/2021 06:47,0.00163533257767209,0.00111004092446226,0.00320788809763581,0.0069319617003731,-0.00578393481669949,0.00178496581235015,0.00516914802956352,0.00128249544650892,-0.00104530986613565,0.00519959438051879,0.00435802521571892,0.00561276409961766,0.0126618331797627,0.00810808840236517,0.0137503255986894,0.0177322621143108,0.0225800370308399,0.0248365685874104,0.0313555506932987,0.0359540555818704,0.0424044878013469,0.0514600350247295,0.0577832746328648,0.061838975654169,0.0691304255936329,0.0796379528798999,0.0879952987974827,0.089600099305398,0.0985905104643557,0.104005712544748,0.114121898181569,0.123618297168468,0.131549238041576,0.132915287667981,0.145050517963077,0.15179946906385,0.157409931831397,0.158427162186045,0.1641901871821,0.169687178941144,0.177589741182919,0.190357860364637,0.207788299293966,0.222973246057455,0.240438369423917,0.247982198978694,0.26013543788767,0.269787224155612,0.284038494567182,0.284442563026677,0.288230976496076,0.286903632185424,0.286018694034839,0.288564741004283,0.28556829404258,0.287208523887495,0.282609825606773,0.284012751998593,0.27399945903886,0.272010447761903,0.276352184465463,0.288329120638259,0.289159430347041,0.298753294761284,0.310393045901434,0.305653907264905,0.313367153717834,0.312836033903283,0.299565148190978,0.295669116109267,0.29829710148237,0.29778592213309,0.297911505698058,0.298452016396863,0.297853730705164,0.296700117733568,0.302253701589329,0.31343022647434,0.321240581573838,0.323209735561717,0.324604609297419,0.331437773994992,0.342125001889488,0.351590795402501,0.357965521418541,0.353502552640127,0.344412595825242,0.323626045491689,0.298091334218114,0.294676634046366,0.304425474841641,0.31855530339822,0.320488971185871,0.32707702659982,0.333553411391445,0.343197717477209,0.348920957687685,0.355872098672509,0.368562246419953,0.389168421998847,0.410688655988804,0.417570904853544,0.419453517524043,0.418084321896792,0.422783465693553,0.425779881660055,0.423750462438485,0.421233480384886,0.413710978387692,0.400395377423736,0.373935165966731,0.360325797933491,0.350263154824612,0.358645845802134,0.372814943350103,0.388033033139951,0.425203046448749,0.446295789793417,0.448336354332963,0.434150852965186,0.436395506794844,0.428429099133953,0.396227891473498,0.356427165028819,0.32437942633948,0.306255280406734,0.320458336655934,0.344418562249422,0.35373699983029,0.370002372481127,0.371952039614051,0.374305562710541,0.380203803288767,0.404784343786471,0.427629817047237,0.457027623860784,0.47082527093492,0.446306403777272,0.376612082778101,0.331047156906271,0.346794230956165,0.388424807843262,0.410890889272554,0.389775916120945,0.372566355301131,0.419457213290805,0.486235478005787,0.558485558574969,0.612156810825311,0.646290204439738,0.667110428075591,0.678930606579769,0.682200877729486,0.678315848549602,0.672383366966267,0.663465567538625,0.659805005264915,0.649001463464513,0.647864209651523,0.65331252865761,0.673490384086433,0.685262950078424,0.668166990654907,0.656790286324921,0.680652349728934,0.698585810247556,0.706723033788702,0.710845853713959,0.714250514653268,0.70932613147404,0.714951153889355,0.718789975452128,0.722194522028152,0.707353883236914,0.69987401356284,0.694533080774124,0.697619169275317,0.700714421426042,0.718613595722476,0.723166095574758,0.703898045421285,0.691990732461712,0.695031374960198,0.699513335249376,0.698123144645525,0.696706085412939,0.691238110259233,0.676065630347648,0.676679852355362,0.659328325856334,0.62483027628791,0.57036857363808,0.549405756634685,0.609652806832527,0.671443663897396,0.705125478157365,0.70285146533581,0.690831518919954,0.714853781254666,0.743317596262795,0.771338251514672,0.768586826687706,0.738331822994089,0.71170042658675,0.720073612828992,0.737305952261869,0.753880521879597,0.782589578252304,0.807727020767826,0.817528383464932,0.818608469618724,0.822737450152974,0.822365844809895,0.803025593038575,0.799832588328059,0.823430401618732,0.847413628399112,0.857359036638061,0.861946017982459,0.87814996018847,0.902723776561548,0.909095643458852,0.895119431014043,0.861861908473651,0.846503943027118,0.857690396026459,0.864966337822274,0.871481385473669,0.890072837228856,0.897790148528444,0.898833775181385,0.886610582374507,0.878007864123689,0.878022118488062,0.886822436760259,0.902023222377165,0.910273671426643,0.914115773680832,0.91103757934493,0.895652115641585,0.884028232826848,0.882058974264101,0.887171688171304,0.871296646719106,0.870365772049562,0.879044069531171,0.885228748142305,0.880661652090226,0.862950481404723,0.862425860505747,0.885677445106638,0.90373826668059,0.894773223720174,0.892207503289184,0.902182703325244,0.904614014397279,0.891509187493384,0.886288660412297,0.900388191176453,0.915439749414065,0.91345534600919,0.911038293001907,0.918550137284935,0.916923813611033,0.924107809655936,0.924545030911336,0.91573800783812,0.905479515847603,0.891997098720691,0.870508687221246,0.800668345147348,0.762281605003128,0.795048058913519,0.840418399354495,0.854893663110334,0.863631015889355,0.893485006565236,0.896165787379508,0.877204303118667,0.853236455187563,0.866234873939335,0.881500483739303,0.888012336667488,0.904308357273914,0.896383024427129,0.894884927960264,0.898950702866599,0.892224763466591,0.869499091814839,0.875911865181644,0.87580557582184,0.853522482506775,0.839578032683059,0.836613261722943,0.854293377641786,0.857115634137804,0.844181317306632,0.850657665697192,0.879925485010273,0.890439146538528,0.876589366445652,0.858264664662621,0.857861802982589,0.873608733910688,0.874135254387892,0.867716271612846,0.878200057504973,0.88695297711391,0.865424828257386,0.852651494064936,0.844560047196696,0.841741248969578,0.849260664894607,0.832857775650061,0.768355087459937,0.752866225842954,0.776531109055904,0.79084664576499,0.821378131096826,0.841653324217946,0.846917980349203,0.857150089105658,0.846683552333291,0.841105964239386,0.861920378767658,0.878245131148716,0.86914983548254,0.845141351827976,0.800338162857649,0.799490213840145,0.840605088140175,0.871913791919932,0.879870526175809,0.873193352410643,0.886449549715549,0.884193906388957,0.856427558607986,0.835286269379904,0.848304088773684,0.861801408861539,0.874675425764013,0.887253307089865,0.868287111297376,0.852598098892809,0.864792065357657,0.865312447574458,0.849201379382061,0.826605317288298,0.822635237367782,0.834218603547488,0.845962099070089,0.842074690909317,0.849094897528097,0.857068785938942,0.856132487370171,0.857208296580142,0.854078441960928,0.850538196859035,0.841737905275928,0.846095377742855,0.853816984237154,0.855094698055335,0.851039058519831,0.848552700507437,0.850637809008152,0.845005559170108,0.843314015602974,0.849244318549997,0.853342063392646,0.848797528494584,0.832512711596694,0.826348195561777,0.828038777413617,0.828582253940055,0.823657047802006,0.831088992876059,0.832662901904683,0.840427261779455,0.834813166021785,0.833553801176774,0.83618306681067,0.835073717336116,0.839597559156889,0.834112324214739,0.827688790803162,0.829951869189393,0.829986207492327,0.827744111250248,0.827750055927581,0.816947988774224,0.808102933467133,0.801433362282421,0.799356252864264,0.804982120739864,0.812518796836659,0.820585747383645,0.817463764765028,0.80954382384077,0.807103570324167,0.805200087665563,0.803839198337389,0.803773488540361,0.80184098175966,0.803244379355069,0.809163720390406,0.813205436100647,0.820611859418478,0.826457412250448,0.830090988694931,0.834197686592103,0.832388400191779,0.827903528156653,0.820072972573193,0.814798634359288,0.810116552871237,0.794695135875312,0.76590402306456,0.74040865730786,0.731570437882325,0.736638965670153,0.749787418359521,0.762651922613919,0.768346731749566,0.771861438147363,0.76692359541589,0.764280494048096,0.769429835487455,0.774430133497234,0.776008946034467,0.781650894802751,0.781086725178659,0.781889875958319,0.783308849564209,0.782822856236778,0.783120150182747,0.781299986865239,0.78631126146328,0.791748783559425,0.796574770881869,0.798688247536028,0.801232766609987,0.799258399905864,0.797087458890592,0.794866882135451,0.792217217488192,0.789093781535869,0.786038571710992,0.783126066319593,0.782327253555624,0.78190359354531,0.78081971694764,0.775130683246632,0.773515981958688,0.77190421384164,0.766937908289712,0.762751134745652,0.762745319719443,0.762229824383964,0.767989760638956,0.773935608356853,0.776917405693335,0.783384605831989,0.778505310888291,0.778021940245454,0.770718953972577,0.767906487279115,0.760887207483111,0.756419781908552,0.751198738300517,0.7505470595813,0.748566041656573,0.741323750196738,0.737926266664848,0.734683599734512,0.733018518131457,0.730231923127051,0.734786122149412,0.733713985991513,0.738288140182465,0.741616808127681,0.743897774155705,0.749261953697752,0.749995599000256,0.751505251772796,0.755731008082219,0.756582989966606,0.761020949470855,0.762855297244317,0.762394617893362,0.753404147488959,0.753080413188453,0.752244144440554,0.753457801257008,0.751409960160197,0.753757693347775,0.752610320870999,0.748831866458672,0.740243679864482,0.732698194909498,0.724542003047761,0.718419720854289,0.709812641586747,0.710466674567846,0.717194714657958,0.717741230756462,0.719155635961845,0.723810423151295,0.726830642021879,0.725531233382529,0.721267109574323,0.707402121231814,0.680191205243676,0.664826036497618,0.66797848319707,0.676341088492488,0.697751701378892,0.718109555611406,0.73251367827449,0.735404248194225,0.745069769065927,0.747738086540407,0.746641297581913,0.747282130965947,0.746515672947926,0.74577979162289,0.745108392984284,0.746769102321013,0.745506259093901,0.742747082886346,0.745431792228706,0.74423816006748,0.743712279208301,0.741192677069798,0.739491889860838,0.736539787563536,0.735623923913928,0.735361317771781,0.735628419262703,0.73616577925271,0.734337967459444,0.736223905731954,0.733784025343318,0.735523576219148,0.732383129444537,0.734972413850427,0.731690497965972,0.731402942438882,0.730881752848685,0.730634310596056,0.729473162441497,0.724566778574419,0.722671086107338,0.716305346543673,0.704041709883435,0.672309337229818,0.6306381683607,0.60122182494144,0.585114967036738,0.576070417260764,0.58548241103858,0.60473566611628,0.618122416914632,0.630340241251978,0.631872143541471,0.634602419260248,0.631346910119158,0.627749918891188,0.631514346781764,0.641780142167845,0.654755651851128,0.662559680192133,0.66257785492257,0.661123255421896,0.652226132606935,0.643677114768525,0.63455407921676,0.633741271127356,0.635941430946744,0.641555860522104,0.647929860954409,0.654070048475491,0.658182472486885,0.660536920787901,0.663912773647643,0.66363379386212,0.666610379825606,0.667622617067272,0.670938974155172,0.670882679342684,0.669038663967003,0.67224054872383,0.669999385398035,0.66971218530872,0.664793443622665,0.661212921733002,0.650768682579273,0.633746113474391,0.602825079050597,0.563432717006913,0.524849453859978,0.490421848980959,0.466081146824745,0.459553425898824,0.480322627815049,0.50585623988764,0.531548443249388,0.540324988440774,0.539836330926704,0.526923234254896,0.510226443653491,0.501669744690626,0.499742701260973,0.502888721032894,0.504869698497977,0.507509943026998,0.508462921973343,0.51244932005723,0.515314033893174,0.524645583216941,0.540878450038383,0.559097109485988,0.578648812171773,0.597176791908513,0.606763044624117,0.61309564197902,0.610977550197229,0.613814858549012,0.615573558953773,0.616986687559414,0.618667882293367,0.624212235444614,0.625400355773973,0.627737510794373,0.63074504091186,0.637167509153375,0.641660619228391,0.644292862467886,0.649358392302251,0.651015117307956,0.651919669576054,0.653462856512866,0.653818233820789,0.650496774308322,0.651010871200661,0.651932676916052,0.647456189413082,0.645900421199091,0.644679130612885,0.645733627385544,0.644136914212816,0.647197888644588,0.646450872093441,0.643294777155815,0.644064775610403,0.642877040145364,0.639735843282539,0.624661054089876,0.583989820952048,0.495586590533276,0.386810066339106,0.296239419732588,0.241587992770756,0.216477354738391,0.226331719589528,0.258532004925704,0.285495605915608,0.313262107620044,0.359090864538196,0.416311145256945,0.470406690315255,0.517319685807695,0.552060047883312,0.578246216603419,0.595733509465128,0.605267737390349,0.610887850212857,0.615931376599673,0.618646095417228,0.618630138086571,0.619425524775904,0.619059347787978,0.618453656057117,0.620485997265089,0.61912219322114,0.620275690329894,0.618999090370369,0.619462377414165,0.61707721600876,0.616017990125801,0.617250365946315,0.615076052350668,0.615076256921989,0.612773755916819,0.611836524436091,0.609864368218041,0.607106895485502,0.606779063162312,0.600277247272383,0.59722431485165,0.589350698353407,0.583924892017658,0.575573720163238,0.573495143464476,0.56843091405837,0.566824512035216,0.564597530653144,0.566641252435433,0.566908948979463,0.568840625417449,0.566119433526775,0.562294525608598,0.562538198247861,0.563512404135144,0.563601890219257,0.565116060692128,0.566905846943668,0.561432229664679,0.55671637051674,0.554765437060629,0.550952945718166,0.550261653335097,0.550287553232338,0.549582884756541,0.551787752430754,0.557553343836478,0.560836188912775,0.561793909045201,0.561234506575861,0.555877140134024,0.550438309243446,0.543914966456431,0.535530600589208,0.52749717977626,0.517044583344097,0.500681419869259,0.481325488308644,0.458891526877047,0.434983923731021,0.41540247778756,0.39949125993427,0.392047361275809,0.38940084225088,0.391756338216525,0.399476606598115,0.41205745245095,0.429375618408541,0.4456494105092,0.444034933698352,0.426227894418921,0.408160231205641,0.403094902162224,0.418132239682873,0.443921365181045,0.467986561400277,0.475341353462757,0.462334820187369,0.452988378915426,0.445343852572239,0.44328556304328,0.445583227203712,0.451592290177626,0.455336250143765,0.454682245736154,0.458846018242306,0.459237687581297,0.471839570807814,0.479053475893318,0.487919283339236,0.496149847657468,0.498773118774235,0.505052621720077,0.5068252397882,0.51292525041288,0.515300721824483,0.518564823084787,0.520067931254633,0.521483939015254,0.521454824941794,0.522371177364097,0.521938248614245,0.522037328806229,0.525951769554901,0.529059386360534,0.531868742851772,0.528956599734427,0.526109617126844,0.518897927529529,0.511024521604104,0.502625776823577,0.50165807778978,0.50248954100547,0.507439975912584,0.498140241546083,0.481832630381616,0.467903809424136,0.470239431572774,0.478036761665644,0.50398012697757,0.514654868752711,0.520296925681545,0.517792441411203,0.517418706603187,0.516539241408994,0.51646077755072,0.516237133495232,0.51784937498288,0.517903073868741,0.519500166662419,0.515136275846564,0.507056973551197,0.490009413457303,0.47664637361687,0.471237181996816,0.480546641752381,0.4916767244834,0.502805724548779,0.503402347411275,0.508867718487364,0.508600731671047,0.509700983479778,0.506373514328696,0.50587868974144,0.503378787279376,0.499382613674358,0.499557877061128,0.497865316328514,0.498818432580577,0.49762070948739,0.500173565186155,0.498315489109186,0.495342505004333,0.490751515408449,0.48757676375439,0.488279467819288,0.49123118877779,0.494195011959786,0.49439591684303,0.497656559216604,0.489574417225839,0.485746376341868,0.484263674483002,0.479359599823629,0.481633437072584,0.485417518308405,0.486314143610389,0.48496187304938,0.480713495540128,0.47640699234118,0.469999209029502,0.457305966937982,0.443670283022615,0.428075936784053,0.411788002217769,0.387405397181669,0.362770617504511,0.344449628540561,0.333601984207808,0.318270481196368,0.307931985023431,0.297454458411224,0.294119389807296,0.303342678404571,0.307120627891601,0.32298418719383,0.342236481817789,0.37368906575906,0.388013567474899,0.387164668871342,0.369713331673445,0.34699753980615,0.316959361870558,0.300757614828168,0.296863592505435,0.293309278900584,0.297684333943236,0.301049997775548,0.310480343765865,0.304051025932148,0.302294117081706,0.284357896626974,0.283848121518252,0.283825238407413,0.287483600212235,0.284173589293644,0.286224708037856,0.287043485094199,0.302291274091164,0.330605204849349,0.348350718999328,0.358161592909786,0.359602795957343,0.351439614147195,0.349969590511253,0.336847538235152,0.331139769017839,0.322028899089471,0.325153131685392,0.321485327211634,0.325670034205718,0.303123219240737,0.265932765773983,0.236195941872047,0.204423816147046,0.185299064437173,0.155163347961447,0.13207392031366,0.0984936523512575,0.0773928459994733,0.0733811490410071,0.0595487205569124,0.0743417104546692,0.0692286346862311,0.0764732363765236,0.0644427383517402,0.0720404759184811,0.100541186337927,0.132833589440042,0.14564442419642,0.145536621686286,0.138927468997297,0.124946542975169,0.119613566552324,0.111824245918208,0.109411779080139,0.105626469892273,0.10658656815266,0.113832343841807,0.110306393996648,0.122259641196252,0.125861702570724,0.137403683380443,0.116143763186701,0.134435786792158,0.144464541426277,0.140475420718616,0.120312607198543,0.132116400790179,0.149906646776475,0.143658199662521,0.135568235677143,0.146463331465761,0.151267997938751,0.166697978212746,0.169762012034266,0.162909972851564,0.146620562868914,0.15383640689785,0.169980603662315,0.198664325950192,0.186560591863519,0.199576233653059,0.20574885524963,0.207508109616501,0.210747418248056,0.217492368912527,0.211745569661991,0.245564760383506,0.280840481314097,0.299686975295689,0.310073706268538,0.305983867855421,0.327723209198523,0.32457071817232,0.31956390524612,0.303395561072005,0.285066986935249,0.2720625653824,0.272021036703633,0.274181579962377,0.265712262920084,0.285217798367762,0.302635246295782,0.302089473605867,0.294570409496767,0.288290378171029,0.306746828856579,0.324258692074528,0.339213638299226,0.340172103460746,0.346913097627307,0.347917638002077,0.355451853805668,0.355449673008023,0.366284268006891,0.370826685745852,0.371610130232367,0.370845034661256,0.389443536433452,0.37753923462848,0.381999488400881,0.374446383374151,0.3970601126717,0.384370822969486,0.391045661287397,0.381134813579257,0.393012995734499,0.388263473150838,0.390727105821814,0.393690024938194,0.395098442926001,0.402721958375519,0.39040457493828,0.384139556875634,0.386371394301202,0.388639565372563,0.38411684416444,0.380346130553238,0.379802716489136,0.371782510862926,0.37835387375881,0.37198537804388,0.37767072788052,0.358944842550856,0.365670364014028,0.372698475972119,0.371696851274901,0.385437944914127,0.381489010599794,0.383497184904192,0.385064388457437,0.382325337700885,0.368924722953109,0.38300901518991,0.378456062679411
05/05/2021 06:53,0.00267618836138297,-0.00565870595828736,0.00309437127465641,-0.000411377934098847,0.00654504013451036,-0.0017094361680665,0.00395381268546713,0.000600130438583344,0.00790427456307609,0.00332035646235339,0.0055780062514133,0.00302513939382396,0.0103029101846059,0.0142349151788821,0.0177160918930598,0.0191761991508712,0.0291636653650974,0.0257239471859456,0.0334351366503354,0.0380851309119984,0.0456517536344572,0.0505500620943323,0.0614890288497471,0.0642232255954843,0.0724814066026439,0.0826948238994779,0.0883762933094063,0.0944584946013612,0.0990952003010362,0.11118756070811,0.116384632205369,0.123019314620781,0.133744462269647,0.144070208722189,0.15080293289633,0.15502130830224,0.162648813668101,0.1651811968251,0.168715598971217,0.173090657163108,0.181039430645958,0.192702073610286,0.214539182857277,0.22867606764329,0.238617866372766,0.254025319953913,0.268226304302975,0.278763032534278,0.287635116313612,0.290920478903953,0.289804881732109,0.296363439987097,0.29272549534253,0.292947444007701,0.296851904895144,0.291338287219782,0.291270304528446,0.280846902290164,0.281512089398749,0.282649268781882,0.283564685041214,0.293057956382188,0.300435450825432,0.304975347091435,0.311426234438983,0.317159385038269,0.324617577910624,0.320649498160758,0.308046083673833,0.296838089231147,0.306065644412246,0.303027426246761,0.304863171487591,0.300677987832336,0.305391121247043,0.307476564616857,0.313878077626793,0.321832714479859,0.33226159795407,0.333164796771436,0.333649997195923,0.340212609688973,0.356045381832039,0.366775819359636,0.364842517375665,0.361717707801454,0.346757135081131,0.330087748646359,0.310005079854157,0.300211503810367,0.310218178889993,0.328028373374129,0.328153473768443,0.333973466056351,0.34469018062275,0.355730939345805,0.361598771474465,0.367520822495927,0.380630236762671,0.403480875978328,0.421012369804934,0.432917396247084,0.431499368254035,0.434701461565338,0.434639108285312,0.442012043735966,0.43753848262921,0.433689668327892,0.426091981866594,0.409531516588047,0.387871098511809,0.370010884810541,0.359807557295019,0.366350234823617,0.381987096772631,0.4009515383742,0.437784059761946,0.463827465207176,0.460321338573676,0.449387901017352,0.447832719497353,0.441017063876497,0.410860796740634,0.370177612615994,0.332735908923021,0.31855357061332,0.331731098020854,0.350674578964777,0.366808565717677,0.383385927653818,0.38699052324579,0.386386652165987,0.394871110664557,0.41887239599608,0.448213428926789,0.472521402448289,0.487428290780594,0.460190420191326,0.391624381418711,0.343431552214558,0.353837359578404,0.406572968592833,0.425703778037684,0.4031938633233,0.386878142724493,0.433529945402631,0.507618667923391,0.577143888298422,0.634816558655061,0.665240863377161,0.687716547864522,0.707528445037354,0.705496070023199,0.704760683985626,0.69646124906446,0.691787760839628,0.679691699061911,0.674059989629477,0.669931749111412,0.678431262164588,0.69338784980701,0.708364555707771,0.692498496481821,0.682070332090998,0.704787100669413,0.726146305400404,0.734689520310107,0.739828413815717,0.736439939555968,0.735583767064079,0.737906754055565,0.749050084959493,0.747889024455738,0.736872558411623,0.727224186535703,0.725150059490267,0.719265783287731,0.727197845853971,0.746039370321545,0.751394684233343,0.732603731748528,0.719394026382076,0.722952112959488,0.724442311041969,0.725327922280066,0.724548993062153,0.718521439843878,0.703600794991623,0.701285746093405,0.687271815412757,0.649687738728082,0.591170915844811,0.570304878969628,0.633065711933502,0.697702613846996,0.730170275078697,0.732333442212232,0.71925133950599,0.741337404058512,0.769541631171929,0.80267609177962,0.798501115475595,0.769013012008623,0.742408816253308,0.749180266064262,0.764024901643642,0.784656117858746,0.813516308722331,0.8381303623486,0.85167101313919,0.853479108495056,0.855493434936255,0.85517340905673,0.837004620767756,0.831551556605715,0.857994725502239,0.880555287137783,0.889506723835208,0.895720122122678,0.911487671506089,0.938576653802859,0.947389662943351,0.930754783743637,0.896889089206068,0.876582395438635,0.891680675025194,0.899824300877417,0.905654730363237,0.922456532758449,0.936650381640533,0.935670419463647,0.922176227658842,0.915257294388567,0.912328418362994,0.922428346375631,0.936772606017161,0.946216204977529,0.951690876047898,0.949034924757372,0.935800797076479,0.919950615171974,0.921078064110917,0.924467223498822,0.908227526896907,0.906914150737459,0.913875729357846,0.921545433318262,0.917601754598634,0.901106214387131,0.897247538237813,0.923664095033165,0.941536014044282,0.932417311851504,0.924671341075976,0.940425125536837,0.94152023130212,0.927188214686558,0.9222340465455,0.937228612210011,0.95271427558226,0.95041858472781,0.951584553715128,0.956038975536198,0.957004802297197,0.962002002092417,0.962873244026354,0.955155382981279,0.944593952447231,0.930763563433514,0.905821046392839,0.838180822942562,0.793890476586082,0.830442066476617,0.87608399237927,0.891322624956863,0.901304269507066,0.930484199052744,0.936452078790602,0.914568678492324,0.893173699397758,0.902749159329318,0.917205889671224,0.923795281933843,0.942575468297143,0.93576626033108,0.92928368254557,0.938294787845872,0.928810451277841,0.907954190767687,0.914019130577732,0.91183318908243,0.891692606416851,0.874096686815278,0.873136719977095,0.885387934543003,0.893301781507582,0.878405591342732,0.889940635220057,0.914067147881415,0.929436527194337,0.914834436112646,0.896255872986256,0.893417120236249,0.911794312618576,0.912844134526022,0.905384669382247,0.913490446486815,0.921322021759353,0.907040387701354,0.888823632907736,0.881930944277062,0.879156235521449,0.886227711846347,0.868167134859188,0.80127836768667,0.786038370025725,0.808594728716451,0.823803113971517,0.860748721285146,0.878815548921279,0.882004531931659,0.892089101029646,0.884981658457372,0.875665799990477,0.899476529043405,0.915474430477118,0.905122663738422,0.881846128831502,0.834683948126779,0.832111610242077,0.876828588029959,0.910596005868157,0.917404594014182,0.91246259326878,0.924209407901892,0.922508404879217,0.889838811467137,0.872144103330907,0.885482435903093,0.897873181968987,0.913487518783562,0.925223051305662,0.907641316081657,0.888761704326967,0.902410446002869,0.902209793300377,0.885851703109599,0.866727985062352,0.857021230656152,0.869720236347934,0.881745624343478,0.881646324773366,0.883270297865549,0.892851176716158,0.894804725005703,0.893504134230977,0.890894928255527,0.887470439244976,0.879117467326051,0.881590272394951,0.892524904837559,0.891945821656619,0.88486981424687,0.885866585225404,0.886183259423719,0.881656994946278,0.878019718002011,0.8879397401127,0.891661621115218,0.885900074522388,0.868847749262869,0.862985351827118,0.865348440570652,0.865297591732993,0.855147125282262,0.865981699895973,0.87202949779649,0.876278074696544,0.870771166621541,0.872852476999709,0.873955961015224,0.869640705445905,0.876018237260178,0.873303329707501,0.862540549439982,0.865210066524103,0.868888677422473,0.864635104131682,0.864475838211983,0.853881050257678,0.844680823405078,0.834513811577662,0.835532498741476,0.841461346976987,0.849132293972394,0.854496061298617,0.853437832753233,0.845300693832583,0.844172901138658,0.841892093743009,0.838920944078371,0.837411724286812,0.838296033957227,0.837206468921819,0.844881692699729,0.850106727104521,0.857794296248373,0.86212444761012,0.869038596761859,0.87073287776228,0.870834729120316,0.862946037986813,0.856792183365188,0.850913400995378,0.847240942829099,0.831505104985953,0.8013201634717,0.773962260282882,0.763566913559201,0.769573038316181,0.78224885967664,0.794877218670347,0.804067922375361,0.80304891471977,0.801094593921663,0.799266039639407,0.804447724915641,0.807130766508667,0.813152189628395,0.813701811677042,0.816698994760981,0.816838972724358,0.81785529620484,0.819754921732177,0.817003846049274,0.816913670826717,0.820769304947299,0.828080414076155,0.833175921921691,0.836478388541951,0.83852601644587,0.833286626961967,0.833318281941584,0.83016031814224,0.827916278968727,0.822169356177454,0.820289502179375,0.81674125765602,0.818178366414774,0.815051871851765,0.814372457655688,0.810599018117234,0.807176985401612,0.806600268306761,0.800155444205377,0.795415253011053,0.794975827323134,0.796800374751698,0.803140182013106,0.806598734817604,0.813324734335504,0.814904496212927,0.814846940274258,0.809383006971971,0.806870586294908,0.801153634083092,0.795743496596683,0.788164298133495,0.785845081107176,0.786210529585967,0.779824340275688,0.773983514794994,0.770019800031476,0.768042960622581,0.761847197409433,0.76654692518983,0.768809788666876,0.765478453747094,0.770892033347706,0.774864744106743,0.777147317771422,0.781498717372329,0.781533345848449,0.784556387431513,0.787256010445259,0.790988726213529,0.793708962044776,0.796635159353157,0.794112319117562,0.789037823156526,0.785858450537832,0.78714500755823,0.785641365113601,0.787305493503936,0.786170551172911,0.785407900670097,0.781311073699032,0.774635402733948,0.76679571676442,0.755587666522171,0.74757801448985,0.741299270737628,0.739922650144177,0.745717727905656,0.748914839739109,0.75220573567448,0.754251516410845,0.760977870309196,0.756959209221856,0.752572339973959,0.736387814751787,0.709906141700013,0.691320901338556,0.696713773056773,0.707167216796232,0.726590332440882,0.747520344812523,0.764669660393303,0.769964315900311,0.774710154304521,0.779250006098464,0.779270460898259,0.778758250055932,0.776637551483497,0.778979470465849,0.777505407824417,0.77708705517828,0.778042109750893,0.775934477106906,0.776849803863229,0.77605399531911,0.773251558594411,0.773671500561664,0.770306180924246,0.766296620315162,0.766798119158051,0.768405803124564,0.767208887547084,0.765166827686522,0.76839358752338,0.76493990877854,0.764104931022149,0.763310967771794,0.767494086013123,0.765321723402974,0.765328889481893,0.763593126627245,0.763957724318471,0.762069413385224,0.758908389915194,0.755777101908973,0.751934629933563,0.744869048494988,0.73498479438082,0.701812708838184,0.658505367703827,0.627568255929473,0.611319681844679,0.598460931524695,0.611700708092949,0.631500123360453,0.645163663306551,0.654391659595348,0.660773514372804,0.660261449391638,0.660579779265253,0.656304486057099,0.658849050040375,0.666869148952056,0.682245624301613,0.689632619599913,0.692953037912956,0.690960607724084,0.682153243937293,0.670656537709406,0.665551725213335,0.662852437313624,0.664261952229156,0.667540565276933,0.676885356447915,0.680255958499462,0.686093524333391,0.688571420160215,0.691740157552934,0.692620358191181,0.69323792199048,0.69560747607773,0.697783515344413,0.699813910765184,0.700578881739846,0.69866485440907,0.698817769575508,0.696556453245326,0.696018488510873,0.687605241606801,0.68115165435187,0.662559317065927,0.628101591574048,0.587423641046775,0.549558191227551,0.511867790673506,0.486218688812108,0.482684738120341,0.499475706068184,0.532302552356626,0.554073796585447,0.5674404070037,0.560341652346463,0.550835788519206,0.531539627900271,0.524511729302066,0.520993882372581,0.523674503598196,0.527860715940332,0.52822532567709,0.530875301755239,0.5330593903597,0.537621312355934,0.548367468847557,0.562894849467538,0.582874503915185,0.601425482799857,0.623162817536936,0.632840415867533,0.639201369493875,0.637604402189375,0.639427316921904,0.640728711789644,0.641835279112137,0.647081595218048,0.650383500831309,0.65274376061005,0.65531347272157,0.659053202633339,0.664698092791611,0.668863271690432,0.6732542669968,0.676026495150744,0.677878937135478,0.680324522281336,0.681080687506623,0.68063905152478,0.682425619889101,0.679277036858415,0.677461244587017,0.674437283284393,0.673797331174616,0.673973579021011,0.671116968970332,0.673490849829901,0.672759163787004,0.673461644509525,0.67168750748847,0.671842947289009,0.669237636093973,0.666128579744069,0.649948286440666,0.609985176292273,0.518321254059162,0.402389120526022,0.312422271631366,0.25252739462875,0.228159643945534,0.239866977144479,0.270491064435616,0.300297165713245,0.328191399958157,0.37485635652072,0.434369604361948,0.489455335596205,0.537943007474839,0.57695509586515,0.603176420255525,0.619895564755044,0.63154187583252,0.635793239006886,0.642701517376399,0.643731759938609,0.644378054002332,0.644830611306193,0.644508855718333,0.64525766818401,0.645895300455917,0.645640552059562,0.646158592537699,0.644316699265138,0.643710310061989,0.643307938726088,0.641401275844206,0.643238595309232,0.641674056642497,0.641691700754047,0.639037187153623,0.63781342456702,0.634878972934901,0.632706149627094,0.630373745771802,0.62557189689164,0.619257779247757,0.615049389091732,0.607214670047975,0.601809053142083,0.59664346165436,0.593728829926778,0.589771940950239,0.588861306176386,0.589172582526899,0.590726352608219,0.591355785033068,0.59086631353055,0.588774060644572,0.586404038645567,0.586708176716541,0.587759328608364,0.590173191645041,0.589444185200975,0.584552391953563,0.580874223903879,0.575416329424464,0.572862634752745,0.573730304544142,0.574030976372279,0.572936965795283,0.573869373240661,0.581022917168075,0.582650736153726,0.586264186956497,0.582712004045744,0.579637398267183,0.573018990080129,0.565835611808702,0.55793493786223,0.54923645042501,0.538772107271395,0.522379917569032,0.500249326444452,0.478081592716175,0.453427194672173,0.434536708979905,0.419438743081829,0.410959873179449,0.405947626753811,0.411485047369873,0.418704163353631,0.429080288087855,0.447173001223269,0.465892891266105,0.462124922030707,0.4434144703537,0.424744404001479,0.422321350541239,0.434087605440944,0.461942464690742,0.486358144694191,0.492126611730862,0.48265028219276,0.469907109041699,0.463518745707123,0.460955925758471,0.463287262091183,0.47124997231874,0.474428228125184,0.4778719158956,0.475542727948245,0.481501294231707,0.488288437132379,0.499334650505965,0.507273363347076,0.516998916824384,0.523114801013521,0.525560974807636,0.530273655487933,0.53500412966278,0.537450382463379,0.541160489874589,0.54208769701007,0.544076055975893,0.543142423902594,0.542727136962717,0.540807648333169,0.544784577719544,0.546240020878284,0.550673998869776,0.550139783453154,0.553019327247572,0.548886857648689,0.539940967218021,0.529962066125858,0.523332904352662,0.521725964715614,0.525258876443182,0.528511075935139,0.52147200029622,0.499137026728719,0.486525808160513,0.486353827161106,0.50222098442602,0.521416888241358,0.539303334713852,0.540960349365781,0.542688689115293,0.538626331168582,0.541337614996033,0.536436270185549,0.538121272980357,0.538366862424879,0.542534531583584,0.538990674444521,0.53855059235488,0.529315789477455,0.511061987583097,0.494387055570151,0.489621617963547,0.496242333972706,0.514192263198381,0.520863564273082,0.525926117464715,0.527783991750316,0.529025552999113,0.52998618783499,0.528617311376239,0.52657837894812,0.523804931292421,0.520752840480645,0.518576236178288,0.520882651941005,0.517216786976893,0.518963332899723,0.521423796260066,0.517690121887523,0.517690448618985,0.511487607708649,0.509261881492473,0.508287137382263,0.511913860262601,0.513306743470313,0.512302687586831,0.514595953399741,0.513055824381031,0.507953816397039,0.503220525674433,0.498605707890885,0.500609575606897,0.504299868755556,0.505032217634834,0.503695260814645,0.50042367579562,0.497253094067359,0.487747898828037,0.472846560171401,0.460644888151676,0.442410960248777,0.426049329488497,0.398838020242064,0.380249286167107,0.35713283983312,0.347190916613828,0.329958524436463,0.320786149810379,0.310886063256097,0.310528246882498,0.315225078195033,0.316141800250629,0.329985954334335,0.356568352023586,0.386605555599455,0.403101320823655,0.404238609261184,0.389251109070026,0.363641753116014,0.333478772702437,0.315656256203832,0.305209281178413,0.306693809523123,0.310100880108494,0.316490357227348,0.321274982850215,0.324287268397557,0.310200358008182,0.295224868569634,0.300423549207391,0.299145504237017,0.296204725438482,0.29414368462474,0.303319134851743,0.300679774735089,0.310827245836612,0.3421227083276,0.362006757704702,0.373224882384917,0.369039049455868,0.364099042724341,0.359757089337115,0.352955084608073,0.335374896574847,0.337095782031553,0.338072782166178,0.34266574522493,0.337585380380971,0.319294691539398,0.282153793211736,0.242692634636025,0.214493080521722,0.191806463786152,0.16680385453109,0.132948739573135,0.1083847510876,0.0888597612263688,0.0714003626269047,0.0689348569582161,0.076230102935986,0.077434078299478,0.0764488912448487,0.0719790903525058,0.0728070063934983,0.096441549502559,0.135837345361871,0.158583603006449,0.152073461304705,0.135528882203615,0.129461523887049,0.123902869248821,0.117032769207277,0.100201720160506,0.107821524758993,0.116835313308961,0.112948925779381,0.127919595749212,0.127294342402425,0.123311546161289,0.139016594712067,0.127394601698085,0.136797185132444,0.153403502858562,0.141088235188802,0.126159707742987,0.137100979856992,0.146386171467603,0.149606282008903,0.143719695845058,0.143128757477994,0.15411137827411,0.172424384145458,0.180624116359638,0.170472841992198,0.14981940012313,0.165735269394293,0.178572649429647,0.194482170371026,0.19404579981688,0.206388027174176,0.210345262299804,0.220632469433259,0.212556945875868,0.228511942714649,0.215518703359691,0.243599516122366,0.286950428975007,0.31568220704009,0.317186230303934,0.323731558311296,0.324631789232071,0.33788682999151,0.32645997362119,0.316642172453674,0.301391934612699,0.279582403488255,0.287640295358391,0.277385337729505,0.28373102701481,0.285085532717668,0.317442017566035,0.318948361911682,0.311528669616536,0.308696201045949,0.321191597643902,0.341155008188968,0.354242646413914,0.350275764215301,0.35281936082706,0.362851477954588,0.374349553470604,0.371590043104401,0.386778661299665,0.387949689404411,0.390752069966821,0.391129814942784,0.393692763587635,0.400962246393334,0.392983602111243,0.40216563491473,0.397235668094752,0.398984903132885,0.393356987386229,0.403699428602798,0.39787604007778,0.409875672192911,0.405105542358867,0.415258187746833,0.398270690926142,0.405234585048898,0.408563509951094,0.409462000136934,0.399450499771155,0.407345873137376,0.401440212666274,0.398170437511153,0.394929125038299,0.3966278259544,0.389753694962734,0.390921481724228,0.373542070097102,0.384131714604641,0.387840818418105,0.385986811668857,0.386413835127338,0.383764025454981,0.403904118066699,0.393735588457305,0.393660157202732,0.400811970309181,0.394283897190297,0.393668966053412,0.386249655367388
05/05/2021 06:59,0.00275209788855657,-0.00109503462911312,-0.00333316786798656,0.00247828183311164,0.000535339975091015,0.00425338209961904,0.00471000830701975,0.00178210485422118,0.00296761024648605,0.00562817182246932,0.00400741638801661,0.00932474186157858,0.00691574883076389,0.0143477687174622,0.0153584969569975,0.0246850952525,0.0237197889353179,0.0312505709944755,0.0359872633296858,0.0430320827732726,0.0503804555517862,0.0575979848057462,0.0673501434854902,0.074959630784571,0.0846008060800667,0.0919501895331638,0.0987428804176983,0.107920615494672,0.113738895218633,0.121351366221007,0.13010651931717,0.137916754758699,0.146677322470871,0.155454456606998,0.163874323822175,0.171057011342161,0.177370441428557,0.183157770148277,0.184435139363979,0.194177292108581,0.19991119968952,0.213348262499496,0.230430956704094,0.24827299135057,0.26527002303129,0.275747277886853,0.292253167237173,0.301371318528647,0.317500637962778,0.319795017278906,0.320721501939339,0.324149210986166,0.322716829329993,0.325232327198693,0.3204901640933,0.321954375245116,0.319651337674005,0.313653951873974,0.308168473687458,0.305168371089168,0.312489786816052,0.320576844456917,0.329302621652085,0.33555122862854,0.341778005516856,0.349306079166966,0.356193081946625,0.351170571732476,0.340274185091308,0.331668820249014,0.331948222089641,0.334447619591548,0.332035013620215,0.338016392872923,0.335573831825873,0.341508392224521,0.343564768865048,0.35615623124285,0.364024302247428,0.36879244459052,0.36723961583239,0.376845474477267,0.389020070526302,0.401643348533413,0.40943973339734,0.403203560462854,0.386857704386923,0.370251919710559,0.341658154341479,0.333957840946136,0.3428931049692,0.36239411647507,0.368559301502299,0.366947801029328,0.382663539903614,0.394619272460889,0.401102481979621,0.406626004089634,0.420909691043052,0.447956522049345,0.469448166733358,0.478769796201763,0.482924193344572,0.481579604357247,0.484399362382806,0.488375498665328,0.487396203594882,0.481945010655068,0.473916500303606,0.454902188736071,0.43205096117155,0.410321482462349,0.401813689049508,0.409902351134343,0.425492137683439,0.449997050852302,0.486870663887584,0.515295407083653,0.511670462634904,0.501224536992786,0.49914359363629,0.492373104311856,0.455187592485683,0.411615853413533,0.370966936658316,0.354998532415232,0.369962882216055,0.393547849757571,0.408838940004118,0.424376118988768,0.432103028959938,0.43098267595808,0.439961783668903,0.465750961821466,0.499239692410034,0.529148306440455,0.545958431384593,0.514653513219406,0.435377872414405,0.381839824218837,0.397916915739517,0.453263221695944,0.477630456202907,0.446501535232496,0.432484045959791,0.485257160822789,0.568058962238733,0.643788374219101,0.70823372242857,0.744406447705665,0.773031575524712,0.789918566994968,0.790278582648127,0.787505834829993,0.782960501494862,0.775376371493452,0.761789476647652,0.754689930879419,0.749475504725784,0.757789082923692,0.777293367463868,0.794134122601501,0.773980492670252,0.764494940465282,0.790048637749926,0.814342852770719,0.826798127863536,0.825612997314987,0.826713289518415,0.826201998553435,0.828900048320835,0.839379867911486,0.840042856193011,0.824583825613691,0.816432582072935,0.813807880038639,0.807763630300182,0.814837973438662,0.839368513077618,0.843171254324229,0.819386563105161,0.805292801616267,0.81107059768214,0.813466973400465,0.814595327682989,0.813496762452579,0.805754899808235,0.789413806849363,0.78593436798052,0.770659522916062,0.731527420620358,0.665612359253237,0.639977794857562,0.71148601781926,0.784581025961331,0.823044468885077,0.820981575304479,0.807798619725262,0.834304102143923,0.866701278682222,0.900903558290697,0.897983501466957,0.863937847745035,0.833367491147127,0.842236144146497,0.86166369824957,0.881424761151935,0.91635931361254,0.942827563621714,0.957422512517339,0.957304716322298,0.963969244207217,0.961456372762314,0.940997951551705,0.935157050548505,0.966077936094837,0.992690478841794,1.00236620247683,1.00886424160462,1.02755473524285,1.05910905051361,1.06678079792759,1.04835355228169,1.01149420704342,0.986931892612897,1.00386443862391,1.01393497130193,1.02039258295933,1.03992263511232,1.0532710459853,1.05293137990511,1.03690907701159,1.03144503646063,1.03060135559312,1.03938120969823,1.05770706101061,1.067103660476,1.07428025267933,1.06821145966533,1.0531189113157,1.03805593834518,1.03610557008348,1.04033176469804,1.02539902090637,1.02405422220365,1.03241317994244,1.04045930533341,1.03218306276837,1.01693110041999,1.01342212779375,1.04086024294839,1.06180554625063,1.0510936086019,1.04770961973658,1.06022857751609,1.06233167018467,1.04733161034601,1.04290114736942,1.05718966929718,1.07527511635677,1.07130414316377,1.07503026954094,1.07929091588451,1.07948891422054,1.08646439338736,1.08858468417586,1.07848535707239,1.06531296371588,1.05137219395088,1.02342698434507,0.944394798856808,0.897867913688569,0.936542410847969,0.990327640456347,1.00804012713076,1.01859924440943,1.05140127258071,1.05455894714625,1.03083369828969,1.00877973304659,1.01927639022653,1.0375077183227,1.04546611284823,1.06435891790701,1.0552670410681,1.05041180005601,1.0627780601713,1.04826667476294,1.0243443436042,1.02931639096303,1.03308147090931,1.00788823441246,0.987554151275638,0.986386995775516,1.00418055969868,1.01073454088095,0.994500885692653,1.00612768251986,1.03472308719793,1.05072447647445,1.03417340653844,1.01523953698061,1.01089814369223,1.03092595411087,1.03330349254222,1.02262993243224,1.03532828583786,1.04024690491231,1.02472042956565,1.0055245505057,0.996581481340477,0.994901535836521,1.00236341876608,0.980049413290751,0.904111394168029,0.888930299773881,0.913850530242543,0.930869566358847,0.973445332311268,0.993406950681842,0.999036189022292,1.0082636853765,1.0007359500101,0.990024503298255,1.01953854925492,1.03348694207404,1.02591639827378,0.99621444491744,0.944636030686665,0.943955745126583,0.992984548571152,1.0289909817548,1.03974467620241,1.03354153191068,1.04780735664338,1.04497698650622,1.00971549715861,0.988401211030678,1.00442762408556,1.01660605313375,1.03425525300804,1.0461663084521,1.02690833081627,1.00662878710563,1.02136406980812,1.02223468305306,1.00299490021391,0.981044554369752,0.970634255449224,0.986267049446634,0.998688639948188,0.998867078164078,0.999531835741778,1.01325912974055,1.01384484680485,1.01149370050387,1.01041552543432,1.00491648983989,0.997023488623274,0.999044149466778,1.01212494419973,1.01202311377091,1.00386846696147,1.00329741085804,1.00557528070355,0.998713389652353,0.995200224140544,1.00578089464469,1.01073943563839,1.00373942262764,0.985942113833861,0.978824970533295,0.981766789851008,0.977590217831258,0.971482952553908,0.982758916083131,0.98694862954261,0.991853506683769,0.989425540317323,0.98836835995993,0.989499759829486,0.986143270054744,0.993466687561174,0.99005889273955,0.978426369378639,0.981497563981329,0.984212789783004,0.982766731291006,0.980440634060217,0.970032160007022,0.958875568650897,0.947317874792239,0.947417680860513,0.956473373295515,0.964149666784364,0.971430238338931,0.968778084690826,0.9607728314522,0.9563885932457,0.956567310905249,0.953388506924219,0.951676939532527,0.951755351562274,0.951530154975841,0.958482124318632,0.964062632846512,0.974239650116603,0.980161104433694,0.986185077304653,0.988255123195817,0.987487520917289,0.979341145005664,0.972156460273319,0.96602293765248,0.961762451747133,0.944272354962146,0.912210372445721,0.877703291871921,0.869463288742094,0.874526985963891,0.888259875984651,0.905105896129118,0.912474382975998,0.914534227089544,0.910826903768867,0.910881439059081,0.914840610770678,0.916822715226745,0.923221699891648,0.927906272753523,0.929586409441645,0.930183100469848,0.92975079570834,0.930249162807893,0.928688575285562,0.930394686563719,0.933325945301578,0.939902337257785,0.947328143197744,0.950015773569797,0.950717368737221,0.948927304418863,0.947676920611703,0.94236817988662,0.940302301558579,0.933887237875028,0.930650107380093,0.929229864302352,0.928151074207116,0.928068609862334,0.924182999761876,0.91943899933265,0.916610216657194,0.91614287913135,0.909427116746389,0.905068956996263,0.902652266367397,0.905842472492566,0.911191099891138,0.915761513743685,0.924981969022157,0.925983677895093,0.92404513619021,0.920820723058657,0.916472956724053,0.909863741944347,0.904367165950878,0.897263599767826,0.89186292078474,0.891949291685342,0.889036264757649,0.882100247499042,0.875444719744952,0.873706102815867,0.868454609863982,0.87273990827511,0.872768881907702,0.87212999909173,0.877970302094567,0.880731784787488,0.882867617850178,0.886564592387156,0.891638494544981,0.891019299414402,0.895135840206259,0.899986131628082,0.903778289183025,0.904106742438352,0.901057946354274,0.897661930088367,0.893816117156505,0.892294721490933,0.891268141750023,0.891746030098089,0.893645857970189,0.893410123903484,0.888338668170117,0.879864115904915,0.869699067172864,0.861604756086738,0.852675146190258,0.845254032510365,0.843014681295477,0.848051797953709,0.853377205022153,0.854983196570591,0.860430337213388,0.865378375421486,0.863880945128938,0.85703793230863,0.837197311639054,0.808699389168543,0.787765909471046,0.790777703484584,0.805555900313569,0.826586671459308,0.850400272418614,0.867256246860369,0.873965036787224,0.879259049291661,0.883421431059293,0.885242185692293,0.884118713932357,0.883714635750941,0.884808794513851,0.884040996534213,0.88335422524063,0.881155725337839,0.883119192110795,0.883463544970051,0.882755570287803,0.880722848566782,0.877998480754645,0.873970757283796,0.873795951158675,0.871810731289213,0.871691236082048,0.872691462245834,0.871976205508149,0.869277017956206,0.871048398773406,0.869212783864068,0.871876490160859,0.870902603882843,0.8665989612054,0.868381010601623,0.86928252431137,0.866787337744917,0.865234064349854,0.862866645521236,0.859487339222749,0.854883617087043,0.849187918618535,0.836164872559004,0.80088725295311,0.747741739422571,0.716923244964007,0.697617954892597,0.684911111512729,0.698977403644561,0.721594222402715,0.738114499923025,0.746199269820635,0.753365506193184,0.752929827210495,0.750237157821812,0.749206287415708,0.750069886814736,0.761724731215333,0.775513886865377,0.785223556846763,0.787137203224344,0.78505743226895,0.774920474856567,0.765023477107246,0.758982947217315,0.753873441679674,0.755314456987924,0.762025655864828,0.768504517812766,0.7748010493866,0.781698563932727,0.784373496454142,0.788378919454019,0.789514410034962,0.790845849637971,0.792775348783441,0.792631501795043,0.795273939866065,0.794435389598408,0.796016781353986,0.793439681859264,0.791665173995619,0.788835427922298,0.782620874829776,0.775162509106391,0.75359541353545,0.717428127722241,0.670213130530587,0.627314300759244,0.584567572158792,0.555738467065398,0.553000808683183,0.572489224136169,0.606347968935141,0.633054923151672,0.645049003714045,0.643815931695861,0.626685815005704,0.607507775219482,0.597781999456824,0.596867549669563,0.599129996905876,0.601667097014578,0.603961629771535,0.605688608847041,0.610148572448766,0.614884031348352,0.624397155240837,0.641749181877113,0.664552268496506,0.688364645912484,0.709790992936321,0.71907430763564,0.726250354598801,0.726795219810289,0.726912720468778,0.731112656395209,0.73046151766537,0.735608377590701,0.739723329746487,0.741194548534881,0.74296306934612,0.749785302282387,0.753929217839779,0.759375871808463,0.763689073254739,0.767924303240026,0.770537957663766,0.770440183210556,0.77264010805839,0.772174672223636,0.773633755161212,0.770847341524181,0.770059432420683,0.765925928195307,0.76341129192714,0.763107356043131,0.761786361639888,0.764328049518368,0.76411267754145,0.763550968312066,0.762748603741609,0.761779363246289,0.759526613927901,0.754877483927553,0.740754868973198,0.689964769855278,0.588248041630527,0.458884667750454,0.354792306108943,0.290743723356501,0.262086472751113,0.276342668536351,0.314037705922232,0.346280375169078,0.377660346004033,0.433349872368123,0.497334228451168,0.560930113203565,0.613038872786916,0.657514282491492,0.6853801838593,0.705405757052611,0.717363481884691,0.722463380792594,0.729272691175166,0.729871816304444,0.732957437957493,0.732083679657006,0.731400220983974,0.73319908881339,0.732880339738903,0.732483406605074,0.731151513788331,0.732615796663706,0.728352788113314,0.729405573667869,0.72800092846577,0.728133024555842,0.727980436613982,0.726283114266768,0.725429779005141,0.723418980475237,0.720755081951505,0.718653057006209,0.715388040226611,0.711027768959192,0.706463337351424,0.698147235118753,0.689205764354216,0.683077023777073,0.679649562139791,0.674332295376915,0.67187958117861,0.669456117514379,0.669455362194282,0.671210543080602,0.671783181096596,0.671558642947924,0.668286705450282,0.665571857377687,0.66686751214935,0.667816508436003,0.670507502421042,0.668338155008338,0.665566827359133,0.662220293287826,0.655965930182789,0.65255495201584,0.652530672734361,0.65322044062511,0.65129634947317,0.655461591213415,0.658862078543373,0.662596680426266,0.665706992719513,0.66509212444297,0.660423172073177,0.650629486948361,0.642951060041933,0.635962834490378,0.626367883800773,0.613820755586846,0.595093849951645,0.571130227388564,0.544398025354231,0.51813980646992,0.495713931406723,0.478064322151653,0.468079769347876,0.465342306584075,0.467409606070817,0.477029838289427,0.490685034622983,0.512824495954519,0.529584679397322,0.528902797870186,0.50820452824005,0.486446932292891,0.48300591919218,0.496709810335978,0.528798497342559,0.55717944017545,0.560760725772646,0.549023802053832,0.538215233160489,0.531088138396532,0.523805874449298,0.529540412168346,0.53654153137367,0.540219721256687,0.542871220877923,0.544231309557445,0.549015565955113,0.556511274821889,0.567930452233203,0.577667262479351,0.586082252804131,0.594290070866179,0.598687344134915,0.603237446036495,0.607216873668845,0.612943879232316,0.614136095808298,0.617702584157121,0.615959907024253,0.61912343480362,0.617255380312459,0.618672242955692,0.618222141595082,0.623516606730846,0.626771359588717,0.627297056011314,0.625706165567578,0.621227184092856,0.615221949942703,0.603670280892805,0.595047880672154,0.592506881829573,0.594465779236492,0.600782062528214,0.588860284917804,0.568692820138708,0.55482219763523,0.551052105292448,0.568468238796896,0.593845472172205,0.608070631025362,0.61375044340757,0.615652537591026,0.610816684697416,0.611942816889723,0.610575065553434,0.611616772870647,0.613175521446802,0.61365252986324,0.612056192997431,0.609686080469319,0.60029507148629,0.578617661751572,0.562722987962787,0.558228480085875,0.564990099405112,0.58220223615121,0.594422587977572,0.599439147927122,0.599464671465521,0.601383493641554,0.598728847428835,0.59981181158422,0.596012559900876,0.594593949115215,0.593058667307204,0.590762556677836,0.589498812816601,0.58874407897623,0.591202834555233,0.590387788424696,0.589459899311218,0.584717068111174,0.580325746527824,0.577788448627749,0.580479691020541,0.581008504361817,0.582920067556771,0.585684289194823,0.58445073169331,0.581888313890633,0.574009571167476,0.571856063927284,0.567793169660399,0.570685682202112,0.571828295847659,0.57346234461485,0.574324348106596,0.57033893703146,0.565622040936625,0.554492753514722,0.541038163203106,0.52458935560048,0.507821109685945,0.485211227665454,0.456701679417262,0.430288086684722,0.407988116846185,0.395829895895953,0.380035798746847,0.366828026763196,0.352959724056181,0.353942611752759,0.360733844776377,0.362781286410295,0.381331875952583,0.406701870379919,0.44291278480742,0.462621801307012,0.459605791284495,0.44158961388777,0.413134654911478,0.381494559800772,0.36097918545571,0.353272241550403,0.3494519872275,0.355054502582424,0.360818555477695,0.371155630343851,0.369972260181692,0.35468750826959,0.340057139162074,0.335893252491067,0.341662283195613,0.342276294541328,0.338851145998946,0.342800882901881,0.346401997389957,0.358498679595013,0.391165146353187,0.4166758406011,0.427007560026365,0.42288180975723,0.418509472055888,0.411686172858391,0.403111807742845,0.389800392698969,0.389079239993809,0.382163896535384,0.392852795319165,0.385725655041293,0.361066685413575,0.320716197624311,0.278752763314166,0.245995614010565,0.216653273566938,0.187858067185989,0.153346189101821,0.123752721067095,0.0961239448810527,0.0858959202630188,0.0731340908563093,0.0847560476864041,0.0900892085694573,0.0855567247304961,0.0841110576258283,0.088234859973597,0.116802616119815,0.159795312803411,0.19092482392804,0.167118089167918,0.156168729020771,0.15638282272069,0.133672801804683,0.130845486152169,0.122174418022093,0.13777115890696,0.126473179599196,0.129858420617598,0.137589411240314,0.144698986486543,0.156098158929579,0.148604358320782,0.14814754978679,0.14863249025532,0.174878038771572,0.160055416675339,0.133463731274618,0.154216736310258,0.175733420227993,0.171505855138824,0.160428583802073,0.172804150533956,0.174136359700063,0.195508497392108,0.206074011809149,0.193847549270342,0.178785312689737,0.185860121222409,0.203110521781637,0.224263410863332,0.234927038959135,0.225805916819496,0.243039847440245,0.242886566710865,0.248640375521974,0.250964464712036,0.253443386960798,0.284039626026944,0.331703426910987,0.360339991054015,0.369826980933049,0.373831114747146,0.375300379970601,0.38471794918696,0.380173162311323,0.355735267946044,0.347738353892915,0.324030938016307,0.321759410405436,0.324414494151081,0.322521538357198,0.335460516521234,0.361031068869744,0.361123644645025,0.354774011956639,0.352726618499394,0.362008818217524,0.380277585147172,0.401387414253145,0.402304798855124,0.402901951695226,0.414340952475787,0.419830008142484,0.422534754502826,0.433667135963973,0.441476460155084,0.442881501859362,0.444628994987157,0.446405831523099,0.450999250486389,0.451702853960769,0.456307387972138,0.456386547779342,0.453992862110148,0.450467143874277,0.45826424812083,0.457436204725927,0.460326248126542,0.455942313935251,0.460238191929805,0.452271121026642,0.460124977679861,0.465010917636577,0.450414517836102,0.449649448505535,0.460024656289427,0.455600064077639,0.449531542727797,0.44437749758885,0.449340244017292,0.448306032443629,0.434046553392903,0.426436313021335,0.44209252436996,0.437317211409405,0.442747749185688,0.441476749964996,0.4569410504895,0.440153468731677,0.448230429151292,0.450389922621364,0.448050963597967,0.444833374401851,0.434118992471226,0.454171722575271
05/05/2021 07:04,0.000773201436649965,0.000292718904016076,-0.000422584826638552,0.00281238852805384,-0.0023741018166939,0.00450735304509626,0.00198248829940833,0.00676462164897321,0.00158312194881507,0.0109706036583729,0.00504432830635173,0.00984071359018948,0.0105353191584901,0.013039177487894,0.0202185133871076,0.0220181695531648,0.0326469682246825,0.0361964055124275,0.035409010680724,0.0442002930832508,0.0488683453359641,0.0599341530117604,0.0687021573472684,0.0760706463805836,0.0874266732443528,0.0928289201861926,0.103944888934791,0.109727597722941,0.11603730445428,0.123667747657209,0.13481331057218,0.142258266199962,0.149406510924568,0.158878744013165,0.169730557464058,0.181004544305162,0.184352053570527,0.184164293660319,0.18758877001949,0.192325594644709,0.205475042685188,0.21544005827268,0.233645203893777,0.257378451384557,0.271492394902218,0.283995481140357,0.295924208991981,0.312066154117303,0.321418434784374,0.324311595356092,0.327647657264626,0.321661098339325,0.329127362053451,0.328527866129197,0.327350370073669,0.326807847612302,0.326779405420325,0.322280962886575,0.307831361595079,0.313170201775733,0.316359666658102,0.322368179375567,0.332370329885492,0.343720854863959,0.351019008015211,0.354645894603352,0.3581873270461,0.356447091548365,0.34121129169221,0.340467879937492,0.335301477756795,0.342734808705839,0.343615811090595,0.341420315286537,0.340727167606929,0.347391546022029,0.352723905445749,0.36019714471062,0.368261979567464,0.37607080393764,0.373464910634227,0.381729857561404,0.393694789536867,0.406392007345015,0.41253397636385,0.408885139417646,0.395970102701394,0.369532475237319,0.348215575155029,0.334960371789236,0.348357204421979,0.366123548928688,0.370808640116704,0.372296195927635,0.385393280004415,0.397049657419047,0.401592950396516,0.409245558202687,0.425389053600249,0.447259301213984,0.47034696108457,0.484304696986389,0.486765861836199,0.484091389748994,0.4897401925565,0.496089143854905,0.487829418739043,0.486492033748148,0.476954200024329,0.455753246836886,0.434557416768507,0.411073991729783,0.40472448116379,0.411518483340545,0.425022719875686,0.451727836408476,0.487590348084699,0.52273330823951,0.515712830481412,0.503481350589453,0.500667381587661,0.495607323069583,0.459401067989044,0.41375828807499,0.374232049592184,0.354169548876286,0.371057855014145,0.394156454237862,0.410871090095343,0.425780832560566,0.432227248197243,0.433369625851866,0.440050303936787,0.468696196807415,0.500791810760349,0.527738925518085,0.54806872410184,0.51138386828056,0.437105325003793,0.386121791221157,0.401539790899597,0.451625426757028,0.478659589092521,0.450744520712476,0.431832574935087,0.481211900526278,0.567807240996108,0.642739843587089,0.705959289305892,0.744309019723466,0.769718636506732,0.790223719153851,0.791978306829725,0.790884862490038,0.780529181937156,0.773112128072634,0.76502130608882,0.751035803999735,0.750770483974237,0.75673274458768,0.781835875771974,0.791872061656651,0.778638073507454,0.762549297643194,0.787042309965163,0.811721848458601,0.823077165254124,0.823588404915549,0.828303594642,0.826058854402327,0.825238656581136,0.838052852099998,0.838674948689968,0.822691287645801,0.813329414467807,0.811879047310509,0.807419789484589,0.814126937000698,0.834989154109919,0.84298002772729,0.817226627557233,0.806354233249723,0.807494607043744,0.812442801540131,0.810721608087024,0.811932705872595,0.802335605824611,0.786565317665222,0.78235637693737,0.770408144697831,0.725886867254673,0.665318285467574,0.637166693867448,0.709735798321947,0.781886543724198,0.817699472882182,0.817250585262642,0.804643454551625,0.831296658962507,0.862832671255024,0.897530080119602,0.893940418797681,0.859660618465255,0.82992757208702,0.837018990320934,0.858038852443542,0.876705635889447,0.911839900524696,0.937173748458447,0.950907389444006,0.953397364667573,0.958221367317702,0.956056159180323,0.936034345081073,0.93025317725588,0.95962743012909,0.984955497765566,0.998121883868472,1.00284342756135,1.02179103629077,1.05012782324641,1.06107205036555,1.04196234591989,1.00577494574032,0.98036450250076,0.995876770085695,1.00641926759697,1.01491891493037,1.03284744433959,1.04610729172832,1.04740774106986,1.03209988691609,1.0240774223358,1.02103225463868,1.03088341042562,1.04820814682779,1.05856378816692,1.06483081159393,1.05807098792628,1.04608781434289,1.03092522740065,1.02871009965069,1.03229256280238,1.01719699968918,1.01112828849813,1.02245588012242,1.03192596747176,1.02523764586699,1.00786535795835,1.0058029144127,1.03232701187909,1.05266382467392,1.04280461343152,1.03982215747473,1.05070427917035,1.05345109684209,1.0400262170579,1.03317628236732,1.04966096268612,1.06881885428894,1.0629415725255,1.06693173045107,1.07150395394961,1.06954653979158,1.07671589298003,1.07905271274931,1.06664719939211,1.05491954222255,1.04256055799514,1.014718407307,0.935648376128412,0.888230095728482,0.93085163053061,0.979059002541442,0.998017308338523,1.00692310970175,1.04124980479812,1.04492748735307,1.02229492711266,0.995473269435753,1.00954760879383,1.0269051057756,1.03512335088239,1.0529328775136,1.04522846472993,1.04060911453004,1.04987516236744,1.03946829919474,1.01178482494689,1.02048530463052,1.02151819742446,0.997575573906013,0.975208842457964,0.976246351590484,0.994218557017549,0.998812878559604,0.983922435136342,0.99351007612032,1.02539771759761,1.03754431376761,1.02467017337552,1.00261277013531,1.00066022179834,1.01959796911066,1.02007808825082,1.01181168021986,1.02317605760784,1.03169649355559,1.01147937579777,0.9946230309759,0.984277381530255,0.98313874666069,0.989429900498176,0.969404535363387,0.897021414792735,0.876550297728204,0.903211882065689,0.920059451977631,0.963434805329527,0.982164783291739,0.986715878674707,0.999884514192811,0.988035686675805,0.978355116372794,1.00567370038268,1.02345049854831,1.01261007128413,0.987837917177811,0.932573639240189,0.931920737915414,0.979813163868801,1.0185391432554,1.02700810807806,1.01974057408868,1.03429300747478,1.03177584121549,0.999158442171081,0.975222931076005,0.991768079164122,1.00610807719893,1.02212025869493,1.03480143451686,1.01395507305039,0.995552569130072,1.00952508740721,1.00921554673169,0.99028673387293,0.968648146530407,0.960428425768244,0.973110080931301,0.987987430764271,0.985814826678649,0.988279773170941,1.00020426964523,0.999401801523847,0.997202349248429,0.99865402467859,0.992607943492967,0.982946195794486,0.987791500437186,0.999655281899556,0.996884819861879,0.98955153862056,0.991178648853928,0.992825154058824,0.986734773088068,0.982470657174182,0.992696313997639,0.996901826205298,0.990332713117461,0.974073377624143,0.964851341571737,0.971169782619929,0.965082356530098,0.95916442463419,0.969424948971504,0.975349558681858,0.980884733785899,0.976962985487485,0.975837756379564,0.97332090702387,0.974409130553623,0.980067529267018,0.974759612176606,0.966746483276378,0.967888240390774,0.970570699082028,0.968440879912817,0.968694989224535,0.957081343258915,0.945036772917215,0.934695553627844,0.935296695159186,0.943542123547014,0.950196786717004,0.959251391054952,0.958105092108647,0.948606103241457,0.943896704688134,0.944161036150293,0.940292368913722,0.938458774020903,0.938447266663761,0.938700660098002,0.945292681684067,0.949784742346801,0.963069838762815,0.96564854177425,0.970926751254423,0.973136013004292,0.974404791545729,0.967321341200149,0.95644398658006,0.953193601827197,0.946817006924554,0.931680606616556,0.89805597605677,0.867789196736093,0.858664237188536,0.862971360434601,0.87807605411755,0.891534116030911,0.900704683994109,0.901725903606012,0.899159416069463,0.89870449565128,0.903139093906894,0.905544716085764,0.910878575496012,0.914689777404443,0.91522436079415,0.916007316087501,0.915910477314483,0.916381346083551,0.916348335921234,0.915039824119139,0.919474057505467,0.925471715563689,0.935859097985905,0.937255476749592,0.936488214859815,0.932778635700775,0.931962129445941,0.928502689182053,0.924330026219285,0.921378738859712,0.917639450097964,0.91637895541827,0.915735861771612,0.912679566606526,0.910729697441817,0.905894862627577,0.903824285793069,0.900901023886808,0.89482133899569,0.889264458162249,0.892677353770941,0.8905517128366,0.896323058955631,0.903006145349665,0.90967041129866,0.912026005044997,0.909158950907091,0.907381806360128,0.903354167146728,0.897512058998066,0.888468308584959,0.884630661266307,0.878502025164507,0.876970338951419,0.874643290222923,0.864347866912605,0.862576652724026,0.859705629468816,0.856380462063619,0.857266337171518,0.859689338696262,0.858697676091825,0.864817387983838,0.864447405566321,0.869144559163575,0.874163079591875,0.87668385903195,0.877692350633401,0.881532580714949,0.8861186894538,0.888159889023749,0.891221885022727,0.887550054351237,0.883486985345569,0.87743412303065,0.876438780599508,0.878301939703057,0.877427735717309,0.879578500767701,0.878965748206327,0.874080018894443,0.865713956678946,0.854257946864188,0.847833945306178,0.83679432300068,0.830426164004783,0.829659314015504,0.835912274149309,0.838408463149698,0.84084930053779,0.846719907494197,0.850336133908538,0.848570422051943,0.842167303796182,0.824734054443102,0.791579758640295,0.774917888404551,0.777469110485377,0.791221615768974,0.812851708215953,0.837959533769663,0.853134076603335,0.860106701494302,0.864304330523412,0.870481195425241,0.871124467253396,0.866663744547706,0.869812321987873,0.867193781973079,0.868653393119439,0.868821120014568,0.86692087192218,0.867330954705748,0.865869824813042,0.867629429085383,0.865955688602529,0.864485287021067,0.859622104741272,0.857439641484119,0.857812504449161,0.855078391707166,0.859800409319915,0.854826273198547,0.857170511134598,0.853725703269607,0.855767760866787,0.852932844815482,0.856259550204801,0.855672905858119,0.853547925546955,0.852759934186516,0.851073335439927,0.849417195135267,0.847658892893324,0.843484103443299,0.838772598192948,0.8344004563787,0.820754866981634,0.786872953166161,0.737433976467913,0.706535099756881,0.684848908405514,0.671641171855954,0.686987722986629,0.709327317331354,0.721864675928147,0.732154928311976,0.741516794038828,0.743072015631867,0.739553844011558,0.736954702782165,0.736525883344682,0.748924932095279,0.761826590732978,0.770731321989118,0.775257327753214,0.769425748328335,0.764053881369744,0.751583701141612,0.743746059284074,0.741371071656304,0.743745017690497,0.749171227547953,0.754682536770589,0.761603149006937,0.768842748042089,0.769082137343485,0.774054336298304,0.775027681549515,0.776762727793964,0.777261038556952,0.781006820975757,0.778574108347805,0.781803621079734,0.780251298794933,0.779137025977631,0.778495197702756,0.777235080793824,0.768769058386835,0.760838316149014,0.738767023194404,0.703494921171651,0.65889892692583,0.615790527226386,0.574814141009105,0.547870641879501,0.543293857066571,0.563457138890555,0.594539387847229,0.623264251076679,0.63556301109716,0.630760997600077,0.615404576964404,0.597603247787935,0.585873594220659,0.586922470931195,0.588967882221733,0.593093179645631,0.594172510652534,0.596023372960649,0.598002139199389,0.603226703924342,0.613799879320826,0.63078370140493,0.653409018749196,0.673463462865701,0.695920394196739,0.707685510091092,0.712068613458932,0.712520921951505,0.713844300620789,0.717329448357167,0.716398524694328,0.720191789299895,0.724829330172416,0.727354961476294,0.729399478471214,0.733981518270286,0.741815582657275,0.744531392909554,0.748607846120625,0.75171981730613,0.755064721539858,0.754408056212555,0.756909921176179,0.759026207645549,0.757034361202732,0.757268202782558,0.75340708436262,0.751187063868112,0.747545623260871,0.747374279239082,0.747040722368349,0.74789065319589,0.748023940711298,0.749804335439387,0.74895061394933,0.74678877138605,0.744999395313528,0.739405085034041,0.72581360937896,0.676604093194242,0.576751537637712,0.451777742959993,0.350005620017713,0.286826184439675,0.259419907743446,0.273867180960873,0.309649499105538,0.339649014285541,0.372187133782688,0.424340033510834,0.488927484864117,0.549271758600757,0.60348923855917,0.64215052572914,0.672895475655979,0.691295087905831,0.702446243045583,0.707913185212405,0.712977843264708,0.716103391413048,0.717290101602622,0.717168041060191,0.717701348405825,0.71917559008385,0.719855895789889,0.717603793130511,0.719337660062178,0.718099572991781,0.715322746911598,0.714405526057815,0.715515216104045,0.713249366816994,0.714820287848399,0.712257098992434,0.710857111781624,0.708092620046151,0.707517884304093,0.704099803774901,0.70050216532797,0.697724217157147,0.691711830010655,0.686888684682199,0.676461456635084,0.669412087907819,0.665520308622847,0.660619441670232,0.658601927778244,0.655987089815486,0.6584155425486,0.656881504838244,0.657749367709469,0.658399698866452,0.655303694748104,0.654055713862736,0.652700842917178,0.655549008671028,0.656126274974947,0.656224607675127,0.651557143076258,0.64671686369566,0.643255424174098,0.640218124447257,0.63868474676175,0.63904611583456,0.63813453276734,0.642982098729992,0.64629649705271,0.647093792083891,0.651985742725912,0.651329493166316,0.645262671927408,0.638714246889672,0.630391224907488,0.621700352806281,0.614824959564534,0.603439260069948,0.583186969605291,0.560961784476137,0.534669069176006,0.509545387628141,0.485890908378838,0.468192062503897,0.460789789745579,0.455740979839611,0.459552093260145,0.468112983290949,0.480618446324388,0.500999712470622,0.519372549573021,0.517929753495679,0.498564233257325,0.477822352952184,0.473828318629829,0.488183577166841,0.517299128915355,0.543807338834035,0.549020893073188,0.538719723857578,0.527945980550637,0.516587128143244,0.517889553650122,0.520562777277338,0.527963020039122,0.530322002770699,0.531486875515463,0.532992975781483,0.537013890517299,0.545837322434428,0.555382432775905,0.568027208702354,0.576643990869204,0.582398481587796,0.58476397630491,0.590846059861757,0.595069114778969,0.599828570391594,0.600043793949684,0.604114573410337,0.60483652443842,0.605947967930421,0.604476685982767,0.605062992381653,0.60627023201594,0.60958941237992,0.612022802617329,0.613748537720723,0.611251781135127,0.609334355647579,0.600792802258122,0.590881182801046,0.582623847878844,0.580531469615897,0.584119900806923,0.586901864420423,0.577035019108862,0.554686877347307,0.541275343955352,0.540552195448539,0.556542165630299,0.581903335756329,0.596357971629254,0.603313278532765,0.600755774176939,0.600228362176152,0.597518360236399,0.59766415317189,0.599163589267456,0.597039710025278,0.60108625853233,0.599816656935332,0.600190383134922,0.585423673098804,0.566678915054681,0.548834382446871,0.545512023182758,0.550472197533403,0.567914190929375,0.580811384953953,0.584448027314735,0.585455323382123,0.589103808244592,0.589507584822447,0.587198031578707,0.581720284438572,0.579607134063191,0.578430600560409,0.574851281686275,0.577733037189998,0.578790197004694,0.577007565596599,0.580218924996817,0.575811347043966,0.574466445366673,0.566770732780577,0.565430163283995,0.563961073861668,0.567299371294872,0.5750460833397,0.572516598326997,0.573803965444891,0.569801436528118,0.563664793745446,0.558058179812703,0.554721642205246,0.560247196419946,0.559064355485469,0.564249777668329,0.558761302292031,0.560064413524027,0.553269483847574,0.545422740901371,0.532180034960358,0.51433001354461,0.496222860590726,0.47514258880775,0.447998527951236,0.423784287548716,0.403859563829196,0.390691423417358,0.374525292001407,0.359139777771793,0.349692224785945,0.349414769985009,0.354930897014837,0.357366181921317,0.370846830447341,0.40338425747096,0.434072930856397,0.45525208436606,0.453469810925084,0.439915164784502,0.403117308109027,0.373707941014983,0.357410823925248,0.346171922543689,0.345669498192431,0.348496015370826,0.353625301784632,0.368011715031337,0.364433196070153,0.354713362411531,0.332107126624368,0.336844162363707,0.332739867592641,0.332743557302401,0.330234363980142,0.341035290042712,0.338548926469878,0.356083232372716,0.384649521471937,0.407815846544203,0.41626020449237,0.418392640420239,0.406629107854453,0.400950768702124,0.396742211802386,0.387923623928977,0.377778933896363,0.383222225394544,0.385408254590346,0.381817552112704,0.354080153074189,0.315094921480812,0.274363768551698,0.245917629219108,0.216520821825964,0.185348743683536,0.152371231237647,0.12787497611835,0.0990062635477135,0.083488673183337,0.0741511105217571,0.0833203970403657,0.0913289186261198,0.088051067827001,0.0784155229106676,0.0885446152100429,0.11683682170136,0.161641633315035,0.175158108062778,0.177672010903243,0.155851491416781,0.151629287875407,0.133716889435427,0.128153268546969,0.126887150958263,0.125527920631971,0.136532081109243,0.136162109666512,0.137622314776884,0.145608956181484,0.15269319713655,0.158399053555136,0.153607291313004,0.141303443501571,0.174458520405855,0.158756111187431,0.143535010328309,0.150737457629294,0.173152178075664,0.169573126239416,0.163845536733289,0.164613654355252,0.173961288394013,0.191885456319535,0.20847147701609,0.193668497421106,0.18169710625831,0.183277041968534,0.208265822317822,0.215705188975816,0.223506599925718,0.22440724580521,0.238851028773955,0.24249141347598,0.252452387636742,0.250827204911494,0.254004922442472,0.2831888194209,0.325475964064502,0.348526158117319,0.359537030858387,0.363688435181757,0.373440906838808,0.371788543562629,0.374113639867025,0.359700208822653,0.335036835931326,0.320785943873069,0.320344594756393,0.316406701024674,0.314555125176966,0.3261688559978,0.355843620432954,0.3433551181467,0.350096765905609,0.349270822742103,0.364891881069753,0.377147152678132,0.393927403337582,0.39569662472167,0.395534983705797,0.39613316230688,0.41348998350007,0.419406260869217,0.430482599191917,0.428965485017423,0.439028707433912,0.442093508180201,0.44237480094326,0.436280072719226,0.445904873380933,0.451103133254385,0.441669682313682,0.448021233518288,0.455290323031418,0.441547511268761,0.454597769786576,0.44456123040916,0.457583394697879,0.453192982628648,0.450279298938618,0.452107316384736,0.442604165431866,0.443336605037752,0.444723738819749,0.446321899524021,0.449917849586236,0.447760527519944,0.439590180092732,0.436164681912443,0.440409765936245,0.423286066054751,0.420649925743692,0.426328862426774,0.432374343711103,0.427189600256356,0.44569505597547,0.4447127534765,0.429402509946803,0.445152958094503,0.442886360982111,0.446703165560224,0.431922763106377,0.442632167065641,0.437519869123513
05/05/2021 07:10,6.77792719801253e-05,0.00321030202439024,-0.00260327800654088,0.0011938037819351,0.00437745396661355,0.00144142545484894,0.00477846583949464,-0.00351807507138164,0.00415186863141779,0.00587260027316553,0.00834312695441823,0.0109870055935253,0.0161311719959784,0.0182812895122891,0.0244125024180868,0.0205196061915944,0.0331575550353299,0.0369104999894668,0.0456375959825277,0.0464782333653758,0.0607959036663836,0.0693724530676843,0.0746592114205422,0.0853539507179309,0.0926620544791145,0.10285766538129,0.113258866735028,0.119283141382216,0.125710303628756,0.134998997251908,0.144294200397612,0.156418337748705,0.160779346975377,0.170210430922953,0.178350738359243,0.190957909339085,0.193678944835016,0.199415235061325,0.203788832481951,0.208761031445518,0.219157477246505,0.234198679719001,0.252584424794299,0.269419918192615,0.289980654944431,0.303405873078375,0.316534225660988,0.331556526261924,0.343369944673795,0.351336707404206,0.349858851647814,0.353902169687713,0.354125218489553,0.352286215747,0.347409595917231,0.347557416633964,0.348573719586458,0.34004443414162,0.334007129450148,0.331868481164217,0.339541624734985,0.345959269011039,0.355991971273067,0.364600729763522,0.372689035970266,0.373863084386727,0.383387866357272,0.380835571511146,0.369894312161142,0.362935849301976,0.3653406568002,0.361316583046951,0.35986771828762,0.357698915205447,0.362147016072961,0.362558123188899,0.373227516720615,0.383360984880018,0.396660990090766,0.396524296005761,0.39673212603132,0.403725225874522,0.422560555912363,0.430559141916923,0.437279213780375,0.43373569160549,0.412634659526897,0.394454803481113,0.36855284879782,0.356469553949827,0.369288001753555,0.388293684657405,0.393445008048045,0.39372707270913,0.409607853683594,0.420823487052403,0.427359019972013,0.433974696599866,0.451969061411118,0.477884968456731,0.502069300459304,0.512252270103353,0.513320282734628,0.511305744025622,0.518129634216524,0.521835498956274,0.518588159753433,0.516047081265079,0.508732079357526,0.487802927268368,0.460610091673365,0.436570443121288,0.428373705465069,0.434976753073171,0.452032767039318,0.475042047906259,0.523134503285379,0.55066646524555,0.549679938369275,0.535152336588163,0.533297545299615,0.523118285812997,0.489461814805335,0.438444348917213,0.395557326430912,0.378328580637236,0.393996793390664,0.419448802491726,0.43291321796321,0.454307830504503,0.460761753478829,0.454914874536234,0.464360512572751,0.497244704292234,0.529991458671435,0.562184426188278,0.581538481810245,0.543934723880962,0.464967237584497,0.405114681228956,0.42181337539958,0.480837491628321,0.508855787707153,0.478077263600245,0.455896326996501,0.518899191709421,0.600384360112655,0.684877233655313,0.749356448228579,0.789315406093237,0.819985367101448,0.834895027365074,0.841086537810038,0.831065521840474,0.82759847554538,0.816768878276505,0.807160678687833,0.797458385484653,0.79318009690085,0.804108442693242,0.822610256081245,0.843818240138191,0.820562043886856,0.809511312411246,0.83529945559938,0.859895830778707,0.87257555883799,0.87191680574007,0.875343201249519,0.872777825956767,0.872625222040894,0.886718493586634,0.888632323143764,0.870444773387322,0.858081278660566,0.857864654597166,0.853001648126578,0.857832627709459,0.883957167066981,0.888329039172782,0.866760944282392,0.849024431518062,0.854905019851436,0.857450625453196,0.857873069579253,0.856695786650008,0.848021602128572,0.831722381320687,0.830758354578363,0.809263303767214,0.76846552469511,0.697935570284711,0.675677055971649,0.749851628844742,0.823366606387342,0.865590749506544,0.862101716535786,0.851287221075701,0.878197958084062,0.910960798367703,0.947381174246526,0.944168109429667,0.907668794926355,0.873655387706511,0.886050453088946,0.905664589525945,0.92554082465334,0.961783602725532,0.99050479454024,1.00369861414351,1.00534600134892,1.01065671044906,1.00933456131008,0.987553519153627,0.980777763891148,1.01220199945372,1.04084625477561,1.05301758508566,1.05995712041541,1.07698676796042,1.10929316157731,1.12083267927369,1.09912490424074,1.0598249930013,1.03425980181802,1.05108796493783,1.06269653147697,1.06745066280247,1.08966792957675,1.10300484393324,1.10440135302085,1.08574282534967,1.07730494229464,1.0780326151745,1.08830043985889,1.10674404526637,1.11707658547952,1.12394020856715,1.11819101059467,1.1020729468948,1.08681186294129,1.08284210924008,1.08851913204732,1.07258161017127,1.06652714009111,1.07862952720172,1.08670006435124,1.08401910723595,1.06023712703146,1.05933394087612,1.08753408707737,1.10991240453126,1.09714733852301,1.09365192875398,1.10695166116558,1.11014225269658,1.09517214757363,1.08697559176139,1.10609866701438,1.12314307307154,1.11980535509127,1.12194554728723,1.12946175918378,1.12663610617849,1.13444854291162,1.1356302891112,1.12377065984573,1.11203048633095,1.09664819479121,1.06541395323593,0.983527486406498,0.935474037130567,0.978258292908963,1.03045037724905,1.04965555509989,1.06150328837378,1.09834645584762,1.09972932730447,1.07561618599282,1.04847195860296,1.06305803725827,1.07923995897756,1.08710008843694,1.11031329951386,1.10026111839327,1.09440972556215,1.10340196469244,1.09336377238486,1.06601134517405,1.07247888123779,1.0747081312567,1.04722073978837,1.02793524981016,1.02766385172081,1.0441338604977,1.05175008963089,1.03884226783626,1.04936849065477,1.07818108687471,1.09162865645543,1.07758444440102,1.05578301099283,1.05001075086606,1.07402346224299,1.07532375633821,1.06570828537452,1.07447316018938,1.08596966930863,1.06409299378077,1.04568180829415,1.03418374119907,1.03237079739653,1.04320198463876,1.01969353581749,0.943909608268243,0.923994041491892,0.949183810009764,0.969179775059964,1.01132423462978,1.03378144732247,1.0380968767174,1.04972042254934,1.04102105366228,1.02963400597899,1.05783668231079,1.07600055108947,1.06521234696918,1.0365271286136,0.983020889133369,0.978344552476571,1.03193565152865,1.07076756171654,1.0790172213748,1.07240651408507,1.08881477503423,1.08594727824628,1.04904508693561,1.02571189064649,1.04249732234454,1.05902913276253,1.07355445385541,1.08725335143853,1.06639731969271,1.04620382036299,1.06080859407641,1.06003221209763,1.04213275834314,1.0166420294663,1.00910315931047,1.02116553876917,1.03849415804631,1.03782538744706,1.03935678929169,1.05137761444358,1.05159942925559,1.05119587205045,1.04816624405578,1.04421308443271,1.03412971734457,1.03646344340459,1.05066941477462,1.04873442419647,1.0439796992168,1.04167363678623,1.04523565142495,1.0364171245396,1.03332816049385,1.04388596551495,1.05044164154182,1.04009376990617,1.02110849464849,1.01503542453188,1.01916073571993,1.01653657451619,1.00859982036874,1.01992486159767,1.02343123751921,1.02861303430861,1.02674990631595,1.02491521705837,1.0265879637642,1.02442570925291,1.03106937930614,1.0253720193534,1.01694519736451,1.01939916353273,1.02017508876607,1.01895324264712,1.01707385409139,1.0061073154661,0.994805193573149,0.984281799719975,0.984025142391211,0.992338216079563,1.00019595776379,1.00707907064904,1.00626276108055,0.995938670655488,0.992642234139778,0.991200828664901,0.988893657147385,0.989404603122026,0.987069795984652,0.987069549132002,0.995652618386352,0.999486141585692,1.00967437144338,1.01520623425963,1.02215386885519,1.02307734612426,1.02485945415713,1.01449307993422,1.0073964972158,1.00174631163029,0.996901673616527,0.97889920078314,0.946994743943036,0.91272387493654,0.903401842844891,0.908953520450172,0.923041286472756,0.939547233099945,0.948496535791885,0.950082981042506,0.945580230775104,0.943985874882685,0.949550670112231,0.953203069152041,0.956840306800569,0.960558659078516,0.963833833830419,0.962474915460825,0.96435376502271,0.964962997265833,0.962373185602975,0.961091160874731,0.965253833770281,0.973785970844369,0.978266262541524,0.983775661990914,0.983913234420385,0.982039614860727,0.978610698325959,0.976027479914353,0.973688391074774,0.968417523655902,0.963534349074609,0.961074739981668,0.959641848105919,0.958416894936233,0.958703840729457,0.951016081406853,0.950886836581032,0.947372171422441,0.941077619541545,0.934963511639275,0.935330898891337,0.936110848588106,0.940974822911201,0.949937016418183,0.954631124741714,0.958381324732269,0.956247326246257,0.953565746457736,0.947606141153387,0.941243733699106,0.933783520785581,0.927631533514567,0.922631403923036,0.92124574658745,0.919247448466377,0.912541408716534,0.908066538487919,0.903826823715544,0.897812577008467,0.902122033445245,0.901759001373064,0.903566534366059,0.904697804166045,0.913124171788087,0.913054298634501,0.918635768613533,0.921934434534256,0.920415580880945,0.926783114122791,0.929391832346313,0.932857977532002,0.933249914517897,0.931915023391022,0.927496836753699,0.921927366126867,0.921113229984801,0.922069565168336,0.923944528905085,0.920866825842327,0.922874002997422,0.917316513558489,0.909388699215401,0.898863994455353,0.888988918888582,0.881903576888372,0.873322606184651,0.871710419291582,0.877564801347113,0.882345048256265,0.883474498836516,0.89052781224413,0.89431024936716,0.891233911654035,0.885201825831753,0.867083125288229,0.835233755224156,0.813399436548193,0.821017829108129,0.828849779880106,0.855384389674823,0.877518859335561,0.895167117931534,0.903141546003707,0.90927961845684,0.91165886142464,0.912187376425421,0.912380832277006,0.912702784923224,0.909142671209816,0.910857917380546,0.910880029945384,0.912240714476782,0.908298101971144,0.911020312801167,0.908685063653053,0.909188759280935,0.903705822893097,0.901356277321189,0.898186448047087,0.899203569456153,0.898467303097405,0.898422322535748,0.899283649980209,0.898329654629192,0.898707913811937,0.895416794999999,0.898004834171136,0.895855271839603,0.896035384558878,0.896770856939024,0.893102766663021,0.894133890497489,0.892468725379455,0.891498194987395,0.885045310621427,0.880683340300669,0.875568065779624,0.861094978900679,0.824913157258083,0.771401677305258,0.742015847294833,0.72026926729133,0.709932634609578,0.7204540415215,0.747398484960798,0.762320230621643,0.770689787284343,0.77785193934557,0.778645162569966,0.775622494283305,0.773524889807947,0.777049280935814,0.78705505270421,0.801388531669451,0.811418325899768,0.812739532284866,0.810533057856242,0.800399847008097,0.791030724365731,0.782440484188992,0.779772581219584,0.780141915720723,0.787912002641928,0.792588084393833,0.801701858001983,0.805968942571373,0.810144427567677,0.811643082934592,0.813533701856058,0.813466151301766,0.815777652607897,0.817564701829391,0.818349918499027,0.819679188000055,0.820379398448402,0.816896615893973,0.816087064107611,0.812425255029242,0.808476209369745,0.79580862959398,0.776933571614924,0.740193819134469,0.694120227308182,0.64955994916518,0.60671356110609,0.578587543737827,0.573878363310601,0.593896700760429,0.629956435423898,0.653214367091339,0.668421606289502,0.664738448711083,0.65048063604794,0.630316748274191,0.620318568087153,0.620234743819143,0.621851789362832,0.624694740868472,0.629115453691335,0.628152150458229,0.633256526799511,0.636518089886534,0.648326745922624,0.666268162338705,0.688569419527549,0.70959486752757,0.731316925965384,0.74539993101763,0.748250301505784,0.749318952879121,0.751273833818672,0.751452462821339,0.753827664647381,0.756743532932015,0.762229003685412,0.763678758500093,0.764697962222954,0.768954217965793,0.775141398855781,0.780331074361664,0.784727111525512,0.789082261348363,0.789724693336802,0.792801676343727,0.791852378162711,0.792949386230185,0.793959265166482,0.790577648697586,0.789853549108081,0.78556242838217,0.785221414221426,0.782039347497021,0.784398380752701,0.784742641615968,0.785812905877646,0.785611121902239,0.783158638141267,0.783556932042497,0.778895321895942,0.774865433647693,0.75995131651914,0.709508111777273,0.606008928560316,0.475898481554281,0.36939123246306,0.303306690575047,0.274889367078187,0.290177194338131,0.328482945637027,0.360110129216023,0.39460367693627,0.448877543165709,0.514820904662112,0.578361757611268,0.630036289345907,0.676602364446846,0.703732996364221,0.725853371636973,0.73355996007594,0.743803444931056,0.746512848597173,0.750600664285931,0.753140435588071,0.751354329941172,0.751904489265126,0.750711117182547,0.75282235192556,0.75163127691607,0.752587378330437,0.752252298417841,0.747840277639571,0.74933374956702,0.74644923083653,0.749530042937997,0.74652538300076,0.745699739855617,0.742514358674882,0.743231079329973,0.740614650695151,0.735969833076424,0.733759380628202,0.730901525743004,0.724815333808047,0.716842444316501,0.708457261822126,0.702233287770408,0.698295056939935,0.694564712463288,0.689627113347723,0.689424146650963,0.689825584144985,0.689236455218658,0.689753899463686,0.690443459391439,0.685093447368669,0.683810380069856,0.684999158354185,0.686897136462081,0.689525251918794,0.689518323223661,0.683540200483997,0.677726210614353,0.675171886237046,0.671630812941659,0.67018041905187,0.670127943684227,0.669521282851373,0.673749972911779,0.677484681214071,0.681147322050313,0.682613280437036,0.683551428811085,0.674852267436038,0.670049046529597,0.661450000155291,0.654240459193528,0.643886847461451,0.632795178994906,0.613615891195441,0.589373660040963,0.562304615584728,0.536648978273421,0.514140346229654,0.494240105443146,0.485699403443019,0.482952222602456,0.485079393332527,0.494227258211075,0.507466494565907,0.528853301422085,0.545450588016397,0.548381553126871,0.524925833862995,0.503198614731117,0.49864688960373,0.512625362060265,0.545011813524612,0.573052460554867,0.580422510795894,0.567205901448462,0.555517636038253,0.547999344440035,0.541161159828032,0.546568553290538,0.552081476447863,0.558345581117587,0.55878181476746,0.561995749787412,0.5654891054309,0.571955222785568,0.584858608970752,0.595519169298031,0.606043154269401,0.608506282476442,0.614125481994924,0.620128104077407,0.624197585626023,0.626305691436648,0.631058810642813,0.632937459654462,0.635645569697654,0.635681491644028,0.63483009441883,0.63354430139919,0.635862987874084,0.637955477713969,0.640711842693938,0.643344903297999,0.643419006521953,0.63676235400964,0.63040472834368,0.61806820135376,0.610295551628477,0.604677913480111,0.613440384996022,0.614285984968161,0.604884508865989,0.583884170329412,0.566779448441885,0.565452436140798,0.582254044510447,0.612119500047678,0.625981139684054,0.630482618279205,0.629537908908007,0.628482289023107,0.62951713857868,0.625654216579322,0.628016909764201,0.626931822567002,0.62881693996516,0.627075376909956,0.625971453415808,0.614510173253056,0.595938087054577,0.574102806434365,0.569621616250387,0.578212036763921,0.596952943217071,0.606999544246713,0.615439252376115,0.61290754617105,0.617022079386238,0.615524106915358,0.615064422001439,0.608746460476326,0.609723908503815,0.606073264648402,0.605205780902984,0.605522588731111,0.603509060821813,0.605643056016938,0.604787651281056,0.603047564595447,0.598243845459786,0.595481505618163,0.592909947752544,0.592047621317544,0.595096302937569,0.595379296936033,0.599294132885479,0.59610269952978,0.598638700636581,0.590790057224297,0.588313995682481,0.579453191385395,0.585188115889447,0.589692819555966,0.591009143375516,0.589546322594858,0.584543019272307,0.580284123938397,0.566642875402404,0.555188016779394,0.540499160320169,0.52362332516472,0.501206668499539,0.471656592553755,0.449813430321007,0.426180626514681,0.412197811896907,0.39607979057231,0.3765754412651,0.368448331839483,0.366344993992576,0.375607612200554,0.381382580939666,0.396222912041421,0.420815583825084,0.455037747616591,0.473715775055151,0.480603126355023,0.456856358657254,0.431804093827249,0.394489094386073,0.379396145074153,0.367362210648047,0.370937810904136,0.370745625234839,0.377548247660678,0.383509306277517,0.383183339452676,0.370231031460811,0.357509840389916,0.351993398162915,0.356716871098398,0.353378957956729,0.356962811538955,0.356606948096623,0.367465428853501,0.371866644658596,0.404926597152079,0.425687161099774,0.444128110629935,0.437763056848955,0.431257590688522,0.427863331630495,0.41974715903349,0.403713048634115,0.403298700054503,0.40257616423288,0.412364331753324,0.401843883084273,0.382021794972615,0.333861053816839,0.300065046412825,0.261486225865829,0.23512499543694,0.197921792342142,0.166211665098347,0.131156074039316,0.110486747673098,0.0878023006000397,0.0860664044877193,0.0927658065540863,0.10077782030241,0.0926992815229191,0.0899786373889909,0.0998086188227977,0.128546675275947,0.166762809193211,0.198890782688392,0.184668329831743,0.174257949861863,0.158767892869121,0.156881959829953,0.136738142131701,0.136253919235025,0.136189108129485,0.147069625753266,0.138237573631418,0.148038708469128,0.163773790941537,0.163147141536913,0.167478376815323,0.159424609868468,0.163862647662399,0.19063974436669,0.168113426597071,0.1512708540775,0.168172168792839,0.186103597190405,0.18117347823635,0.173652405318378,0.179791906412133,0.19153874325082,0.205019091605196,0.220777036557617,0.205196337422375,0.185562829065984,0.203729391083174,0.219653154163222,0.238037470449978,0.240345369673127,0.255744984071911,0.252748256679525,0.263916843480495,0.266594130041726,0.265274113309106,0.267758928726687,0.297552158858024,0.347396824956223,0.366578970245764,0.383660439705975,0.38999849937445,0.394583402792106,0.402974170622822,0.394310133415581,0.380978417169489,0.356056843431244,0.341129988398302,0.33691107502249,0.340996021893121,0.335832556673968,0.361306611856105,0.374014800539103,0.372239145579031,0.363316787971681,0.373696734775626,0.384296273661927,0.397252454090748,0.41760448674601,0.417390549670791,0.421018019108691,0.432978124011244,0.436033123643595,0.446453768336453,0.441075051152393,0.461843799013151,0.46151158849414,0.469664226695589,0.462731732159026,0.469625798751264,0.469385845427091,0.462263049094468,0.478672978579964,0.471638009693156,0.464219369806531,0.470366174824367,0.467588753267793,0.475426264083583,0.479659251647545,0.479087975205969,0.476488200067701,0.479585731641618,0.463570997683629,0.478122961818824,0.469068228696887,0.474788236886048,0.464750899997589,0.461308627384432,0.46687704652558,0.465950180389631,0.455528185219012,0.453941210065032,0.452638196489637,0.459838843063714,0.45049294845875,0.46098712989199,0.460340522117022,0.469845856801557,0.455531120954799,0.464230301653527,0.461516129694172,0.464686781111228,0.465937003132615,0.464618403370121,0.444531352314069
05/05/2021 07:15,0.000326738993420344,0.00166211292287373,0.000664715214649224,0.00277334513582036,-0.000407868640167283,0.00642902674381114,-0.000372851112523655,0.00796308111019883,0.0102825676423858,0.00503876764662961,0.00879673654164411,0.0128979682271688,0.0166813625648959,0.0189201998514299,0.020288388912227,0.0308740602114636,0.0343524509553695,0.0429049223538151,0.0463991535844333,0.0553685169652338,0.0646241957274326,0.0737274791467864,0.0810066427353231,0.0880161888330976,0.0967283173086583,0.113358735356149,0.118022884275319,0.129535493995237,0.134180935616319,0.146431534822478,0.155603758810736,0.165077749958726,0.17333744132089,0.18412268304144,0.196400303441228,0.205495367103794,0.208278467743755,0.216140326213637,0.217238450775182,0.22802528293848,0.236670009707739,0.253516652302876,0.272006963779225,0.294297569438295,0.312894352542948,0.326410998929266,0.342192118178817,0.359293487411886,0.37195326400632,0.373915668234164,0.375307909723601,0.375959026531469,0.376320088908057,0.378201159759211,0.375050955919328,0.37591025145736,0.37483421049207,0.363540827155714,0.355669783631257,0.359080689926328,0.361282974511618,0.369741075218307,0.378995486955402,0.394940745566233,0.39762535022121,0.408581177856053,0.412647042029108,0.413027156341757,0.394491281020605,0.389839681666044,0.389618702112784,0.3898195826617,0.392036959825888,0.392076983745756,0.394443157639454,0.395112607502082,0.400873030182516,0.413942446750057,0.425349287818193,0.429568249064421,0.428870157715918,0.437597865413691,0.452986506132114,0.468647521960026,0.475545311057028,0.47118904924061,0.45052275994481,0.430853044553871,0.397709885211509,0.387558324015778,0.400027415827452,0.426951281009769,0.42941034778528,0.431804175423552,0.443768880479132,0.45872661269948,0.463553021244637,0.472476864493667,0.490008879910156,0.521525651227322,0.542937885325514,0.55750048816403,0.559873645790838,0.558520730446288,0.562426809467125,0.570895047978819,0.56710531185064,0.56041966603236,0.553955682063415,0.530578387859466,0.499922396824775,0.477947381214044,0.467903517068322,0.476662988270235,0.495234853885721,0.521812582711344,0.566135690019655,0.600699690427728,0.598556458554259,0.583394223768878,0.582484091812582,0.571725557172236,0.532967598020621,0.481333897746415,0.433689457597223,0.414774157293133,0.429748076263866,0.457196516438664,0.476021539539034,0.491796984820366,0.501711533543608,0.499767476963065,0.510575881150751,0.543739914456169,0.577894218311185,0.614408839334286,0.63413306800151,0.598383239466712,0.507696313463826,0.445605393539853,0.459647496753666,0.525847190589336,0.556214504022803,0.523106266972451,0.503008253114038,0.566062690071865,0.659005116038329,0.746931874035977,0.820635509158926,0.866309705164241,0.89450882154936,0.917910053301347,0.917874646599067,0.91546537538549,0.909164841929941,0.897899258244978,0.889797741512637,0.870704045069832,0.871874972510182,0.878209789438619,0.906379224362365,0.92353023099279,0.900640138920649,0.886694062239398,0.911525648659477,0.941360360883598,0.9587569443102,0.958708873480939,0.960398664750765,0.958423606240768,0.961656184886269,0.973243542523788,0.97395280469432,0.954887032056622,0.945206032339766,0.94155276168419,0.938292792000859,0.945605734035862,0.972275156883024,0.976296114322678,0.9539528221693,0.934518205666841,0.940406184919143,0.944204934875013,0.944985176390335,0.944129517218331,0.933664488697135,0.915113493231704,0.91008434519231,0.893394010979904,0.845061527857072,0.771688523070197,0.742617557522202,0.821537992857414,0.907294627486328,0.950772320786446,0.948360546772137,0.935492997490794,0.964322090500856,1.00361516583396,1.04220184900044,1.03857365407651,1.00035239621191,0.963947570467054,0.976662352248905,0.996351771705205,1.02071068166548,1.05703925100287,1.09226664766998,1.10747875774036,1.10757307469685,1.11516609105778,1.11413309811317,1.08851769729284,1.08056176396605,1.11604348661078,1.14639413287085,1.15976541846274,1.16587006688634,1.18636857876444,1.22162894435183,1.23328052090968,1.21074287971217,1.16853338743753,1.13930878101823,1.15930698665052,1.17071890688923,1.17730434143229,1.20049148363405,1.21737775671105,1.21698702707311,1.19867793305644,1.19130158435874,1.18982056575965,1.20014142084348,1.21869981419679,1.23194059224576,1.24041669028224,1.2338948897268,1.21711068863161,1.19907741277822,1.19553715784763,1.20178650663478,1.18255679038569,1.17957548501157,1.18818101982954,1.20005394953549,1.19375716229108,1.17048257222082,1.17045272666758,1.20181175039983,1.22548712664213,1.21308238838508,1.20863813832808,1.22178786518992,1.22542835947308,1.21031102123058,1.20171828479888,1.22211994336155,1.24348462733534,1.23761763394594,1.24206586551488,1.24655679937188,1.24666703274739,1.25325831004345,1.25610716489709,1.2433631170725,1.22780648938482,1.21105772565123,1.18281404231294,1.08946586683585,1.03346106269551,1.07834871414244,1.14132810250922,1.16016049748076,1.17491517143749,1.21196974079065,1.21598703616146,1.18900904089103,1.16205713446363,1.17439925418506,1.19610736380255,1.20374366223888,1.22926694182804,1.21616235370213,1.21338513290718,1.2213695012314,1.21134675564898,1.17945009090674,1.18941987794787,1.18781120930326,1.1601639898696,1.13870778776657,1.13560069333287,1.15641522239416,1.16345911516683,1.14571530542854,1.15945590299071,1.19509648065841,1.2090885342117,1.1920415498075,1.17124751378242,1.16389176928574,1.189365864689,1.19086179910166,1.18195868200202,1.1932584281824,1.20106466417298,1.18001213349567,1.15773663275168,1.14752110910202,1.14595816191383,1.15480091562651,1.13013846731421,1.04583156516577,1.02231488293233,1.05333354838016,1.06995187820533,1.12041687593581,1.14327297628581,1.1513531228105,1.16349532314441,1.15150474421896,1.14049505080629,1.17002340330179,1.19255221315831,1.18008749154071,1.15049090669862,1.08882819685942,1.08518692051819,1.14523635093644,1.18562476769374,1.1959811733927,1.1905301828334,1.20493848247133,1.20271845614947,1.16364041899232,1.13744608780578,1.15584555271351,1.17226082418129,1.19068916166487,1.20489995052881,1.18222481347762,1.15964273354176,1.1755843255024,1.17728124483316,1.15392335470509,1.13032738165293,1.11856478178837,1.13501414908428,1.15187616522713,1.15055537684294,1.15396053580843,1.1661822848574,1.16631646500356,1.16583787637234,1.16292530007625,1.15774601016819,1.14733120963351,1.14944365168874,1.16470837762373,1.16380912775853,1.15624673467095,1.15382511182666,1.15849674091065,1.14968891007705,1.1458773205771,1.1588484812865,1.16373081920336,1.15415230731615,1.13333436437606,1.12764265042159,1.13050091997692,1.12803603306982,1.11846846738654,1.1314512178224,1.13785403011262,1.14269588528152,1.13895717847461,1.13801469800544,1.13913114417958,1.13746313691051,1.142728923172,1.13882466343353,1.12621947861605,1.12898712813814,1.1328572323796,1.13125284639024,1.12984864648027,1.11840467958286,1.10688244489743,1.09207705011196,1.09386694133173,1.10185298416948,1.11281968986109,1.12043561944422,1.11825420490327,1.11042767964175,1.10276930330573,1.10348474380495,1.10166009795844,1.09939804109644,1.09675912042986,1.09828249042367,1.10602701875775,1.11056416473338,1.12153395063964,1.12917872723208,1.13579442231909,1.1385606420284,1.136007945069,1.12899368420613,1.11649501799144,1.11279998511974,1.10723862961755,1.08820807109391,1.05405171145741,1.01664136063427,1.00553768301421,1.01375044977109,1.02878193600593,1.04586299305454,1.05492008234923,1.05673094532966,1.05287243702901,1.05131458920648,1.05750567848598,1.06043345770115,1.06772417857596,1.07082053105256,1.07121919317855,1.07158116973514,1.07248985123971,1.07213156316725,1.06969748300023,1.0694981097077,1.07324626707179,1.08075614372129,1.0905366660904,1.09316640081561,1.09295843320409,1.08992375202811,1.08809055945602,1.08502050599472,1.07987028929996,1.07830742891669,1.06978383862468,1.06982319082814,1.06860199906024,1.06684009337092,1.06304042278429,1.05880477479211,1.05369643558124,1.05480516520694,1.04516251158791,1.03934056650267,1.0393904086099,1.04070343634418,1.04671090506851,1.05474235818061,1.06100331433405,1.06417267557114,1.06188344017955,1.05800335292414,1.05442279158958,1.04623960641315,1.03823390341411,1.03218999718632,1.02751632067764,1.02631962633814,1.02092234429642,1.01604950528431,1.00925416155552,1.00625469149868,1.00097063279502,1.00421020239745,1.00635363668037,1.00407414106505,1.01008404631747,1.01382708765785,1.0160598302979,1.02188675979046,1.02392086855849,1.02560667322527,1.0292246779363,1.03601034755092,1.03750074775444,1.04128833796732,1.03540749911036,1.03082958891059,1.02753898443118,1.02357107087613,1.02331573580636,1.02613121533491,1.02514094739575,1.02654237991685,1.02148307519485,1.01034383830138,1.00121022346803,0.990944021118753,0.981775784407607,0.973552272460345,0.97068170569422,0.976441552307936,0.981696935004438,0.983068739119753,0.988644670102837,0.997087371166785,0.992232120611513,0.987790096739566,0.962985418757916,0.929923443986582,0.906564792158314,0.909028981807017,0.925219296448616,0.947800349915205,0.979240412863407,0.995043636001537,1.00579270379299,1.01127058215635,1.01386290303001,1.01551213171184,1.01383065946333,1.01312485766463,1.01281769122192,1.01480385630879,1.01162721975626,1.01130955055282,1.01220632149159,1.01196329830802,1.00949385364991,1.00785215361168,1.00716915621508,1.00167263779072,1.00043923135489,1.00060349586651,0.999757929749615,0.998434440562778,1.0002054363289,0.99827536709776,0.998498049223513,0.996607820007817,0.997765199217757,0.998022679902994,0.997137239912471,0.996630063537664,0.996267435119953,0.995808115463687,0.992011099710994,0.990118051194195,0.983726639854574,0.97880434761399,0.97369403239216,0.959712103201097,0.919172830949736,0.861486365324142,0.828291677713262,0.805692591025178,0.791896242713441,0.804345048292055,0.832463443715007,0.850337452865218,0.861036504911805,0.869733397573324,0.868784857705234,0.86618708637845,0.864555579994439,0.86789249257852,0.877251594014404,0.89270772176482,0.904294119933651,0.906430873642678,0.904566619401375,0.893726509793687,0.883024068641614,0.873417134853263,0.869231188540825,0.869607682444562,0.87579529246012,0.884333954768794,0.892872516081509,0.898415378866114,0.900461642482346,0.905246928965654,0.907440785947827,0.906281863975673,0.911252469969359,0.909684888034479,0.912941809145386,0.91086174140436,0.910992871595279,0.91029047411458,0.910948048478004,0.906333190342606,0.89880904201348,0.888838501252038,0.869157341794081,0.827152247432321,0.775563744633587,0.726939548661851,0.683366409245745,0.648817448321869,0.643772677410941,0.668859745150978,0.703303948530937,0.731205693318118,0.748072111437798,0.744663578519136,0.727031631702583,0.707082015627181,0.694527701441941,0.694217698337273,0.697776161715468,0.700270145129068,0.704806120704449,0.705336627921319,0.709036847516155,0.713978470276593,0.725270476475197,0.744813200748708,0.766677052480499,0.792831461517219,0.815409899337919,0.828957733476836,0.83471944164171,0.835907319537741,0.836659274696208,0.838217094967728,0.838467328421392,0.843181481953011,0.845633250426848,0.849391915481971,0.850758596127996,0.856229596168993,0.862508875962573,0.867799539227042,0.871954103657582,0.875597170591253,0.879462165007013,0.880612383706445,0.881236468498947,0.883622413574149,0.88265904918064,0.880490751818019,0.876746066069656,0.875206742623267,0.871631542129963,0.870485917892815,0.868386203888007,0.871136713518262,0.871740489242881,0.872376255985059,0.87122815891097,0.869347373524307,0.86703170197714,0.862620638890189,0.844023792043646,0.790297181370096,0.674382220603935,0.5314330800832,0.413992316649764,0.341749731255413,0.311263328227754,0.328239438479686,0.370288886883651,0.407257995688165,0.44353884143828,0.504006261853361,0.574870117062046,0.645768403869218,0.703640368436265,0.751266118043629,0.785065231024225,0.805599590243728,0.818841177626371,0.824809088115952,0.830232958603068,0.83326879118654,0.834645201698717,0.83627577592717,0.833107168046569,0.836655747100983,0.835238324077007,0.836507306843219,0.835981102337335,0.835534158833638,0.832821449522973,0.830222111487807,0.83028167189771,0.830554058176244,0.829396332779665,0.829512361717021,0.826258271688518,0.82407283540589,0.822774035184598,0.818078020926654,0.816348490419998,0.812128827480372,0.805453938881769,0.798288701889524,0.790291538986226,0.782618011261456,0.775783075667523,0.773084454436954,0.768426609019313,0.767713722263074,0.765372557959147,0.767352377464379,0.76705061531046,0.767205303097351,0.763934533713318,0.762392800753788,0.76320294286542,0.765631979414467,0.769391716814943,0.766850223277181,0.761891063668226,0.755950351881626,0.751511116791381,0.748684846018309,0.74804539382648,0.747831181499376,0.745737989996264,0.748480047707433,0.755704486303885,0.755870011935779,0.7609585901756,0.75977217188667,0.753521651916287,0.744962567357596,0.736234986226866,0.727731648436756,0.717129832195104,0.706135933673269,0.685605550205356,0.660451540095618,0.630089408852966,0.602271546254095,0.575980183769989,0.556738188222829,0.547027647565403,0.541981545042226,0.543924058659633,0.554734863891152,0.569611170413805,0.59143821629349,0.610890016519405,0.611432781043657,0.588237041006892,0.565029223889108,0.56032322995746,0.573529515468481,0.608301007759868,0.640059466505772,0.647286420609441,0.632347653104235,0.621564000074109,0.611223890155461,0.606101556355331,0.611717736790279,0.618867499326821,0.622805028197115,0.626035201743338,0.627354211459868,0.631159644733214,0.640905957769586,0.65246200943788,0.664939350181454,0.675282150686399,0.680726174332511,0.685156564199155,0.690335348064681,0.69410975432515,0.699294711882705,0.701823793888943,0.70385904192977,0.707763527851756,0.705821026429083,0.705801887639693,0.705797757084251,0.70904691156497,0.710381413859369,0.712502870444521,0.713844660249644,0.713671595821935,0.709850193203622,0.698391021752136,0.687477306841159,0.680484657703878,0.675035705566265,0.680041534581625,0.685355817108946,0.675709591426336,0.646693566474092,0.630554570366197,0.629960210909493,0.647582402049973,0.677653991362912,0.695448735137019,0.699382462814386,0.699405856998459,0.698366699773383,0.698973709725195,0.69573268372286,0.696113280661062,0.697929034666945,0.698369990632586,0.699113161738297,0.69558417927691,0.685345739144823,0.661688976475171,0.638102710126425,0.634605912009159,0.641144522945708,0.661045484652094,0.673603477522339,0.679953718493776,0.682408879493294,0.681277165654399,0.681588364017703,0.681525384334218,0.679746033242651,0.672388657067741,0.673976748920368,0.67237334146923,0.668983664420655,0.668994464005447,0.671529246706748,0.672411304843417,0.669308176759515,0.666681633590841,0.661871713080868,0.657726361469915,0.658838248794041,0.661622256658362,0.667647927213314,0.664203265073485,0.668281823968963,0.662793288685295,0.656798090481744,0.649632902661163,0.646480865846405,0.648876797396345,0.653789200624784,0.653178023929116,0.655136442474267,0.651081128505149,0.640986760062628,0.634116786747612,0.616373543382149,0.603750530327501,0.578534656357891,0.556480835483005,0.527739590300017,0.499226932890328,0.476946495142867,0.461305018592414,0.44370522888394,0.427213140184343,0.415808640170349,0.41399097455127,0.419773126141617,0.426272490149877,0.44388474663051,0.471547572861725,0.510439508659613,0.53475507765895,0.53462688127326,0.513671392714611,0.476694846890304,0.443632733369896,0.420310359920764,0.413278029326604,0.407254198004964,0.411018626273862,0.424150355528544,0.430233488528354,0.432257572894178,0.413513673998974,0.400098986135241,0.396015910795757,0.401319738297516,0.399133956907128,0.398953386922402,0.407170056826065,0.407002776534996,0.419151658040669,0.454098232717515,0.485770692217627,0.491288555291085,0.490363160499759,0.485399997883734,0.477820837725817,0.468616837477902,0.454123147001721,0.448833896031842,0.450507415268426,0.455223652563631,0.446930750863256,0.424060260165337,0.374100266441485,0.334382351431169,0.296623776477878,0.261636324929946,0.227510230718737,0.192581661873583,0.151133494301714,0.127767746139023,0.0988793710537777,0.0928199357107621,0.109118195809588,0.113452663608123,0.112658282167234,0.106579823891414,0.10996165923369,0.145081189485373,0.195628203442275,0.224970617243623,0.206791821058469,0.196294322274852,0.183874476856899,0.177200627966635,0.165391782927979,0.160342887166447,0.153302264183216,0.169622262109366,0.164048006283069,0.16830715762756,0.17826283987117,0.192826397243506,0.198576007055248,0.189705160111024,0.185720539995793,0.208039382976604,0.205624885990109,0.180490717256859,0.189610442426779,0.211696311104451,0.213862768859344,0.201674025148097,0.200512458828509,0.214171883664463,0.232207585555981,0.253221763301425,0.233684773231615,0.214197804156099,0.233614217592962,0.251595033710014,0.270628772780622,0.266222052595334,0.27679476148155,0.292294862007336,0.298128526623296,0.298824128165266,0.302532588201882,0.306209910381737,0.333854633854008,0.387951650012833,0.420060622882059,0.430910579618181,0.434860779616944,0.44117794515088,0.446525711066074,0.443998488079103,0.422811592537584,0.400932077177867,0.377828469287372,0.385278650331597,0.375790440611761,0.380165286254581,0.392565913520625,0.417468753931967,0.420734977210834,0.416264023992326,0.41673964337212,0.426109308645331,0.448808149689864,0.466651398990747,0.46517153077795,0.468103685774849,0.479020279312481,0.48134538424476,0.486146067528985,0.501327408513889,0.511861383866521,0.503030212523023,0.511520696702959,0.507947743982396,0.517457661827596,0.514340217516752,0.515918519691431,0.524009697709943,0.520243065149439,0.521609310375559,0.522520269533401,0.520163407439407,0.531493319986328,0.525495980882049,0.528280479928388,0.529188271721477,0.532086945330421,0.52957805824512,0.523350821721405,0.521269207072744,0.525967950886364,0.523592144721939,0.512396804040124,0.513060852666569,0.518387527862886,0.503358373437263,0.498364072264029,0.485250676109589,0.495973790062036,0.505657154946508,0.499192928038048,0.514633381073989,0.504883322718733,0.501206251584222,0.500937762266547,0.51468293358827,0.50761614542437,0.513757759659696,0.512813916890432,0.501509424973344
05/05/2021 07:21,0.0021278239519539,0.00154605303141387,0.00169006161633077,0.0044363159654958,0.00484995882774071,-0.00225820889212255,-0.000288735954158328,0.00652072952937912,0.00580166564795241,0.010559365502862,0.00734608445397409,0.0131580506762887,0.0144743115797963,0.0178264330380922,0.0218457196301969,0.027123454829971,0.03812935593411,0.0424739906027743,0.0422191436667019,0.0494698227212027,0.058339001925127,0.0606984809694298,0.0727882157866342,0.0826251955379861,0.0918828864348618,0.100305619608698,0.106863140138744,0.113035423116164,0.121969929003832,0.132006227570972,0.140409921204123,0.147273644182932,0.153936845243991,0.165558700172379,0.175916565697036,0.181877321505822,0.191922441800129,0.188466891174322,0.194712386063578,0.199413926160671,0.208558491407519,0.221772693125717,0.23958011215762,0.264682924753035,0.276969797406201,0.290628445333978,0.30339109788686,0.316887492432535,0.323169368029595,0.332940863315198,0.326340998611797,0.333993562989279,0.335120908969712,0.330914037765563,0.331625097943216,0.329016918533602,0.328019360177386,0.322483758929166,0.311800494199592,0.312638340888408,0.315943393734359,0.327864782085059,0.336441417493011,0.343656055940609,0.349516316486328,0.356141726818233,0.358991251235363,0.355662430619183,0.343999555593266,0.337200367213264,0.338518283866831,0.339581495861128,0.339442956078647,0.337164507363425,0.340712754412224,0.343756739657602,0.348745617582945,0.358806717017154,0.371759643876916,0.368814319333501,0.367511484662332,0.37918973704214,0.392727385762318,0.401302273205423,0.40871460918974,0.409701186618792,0.39156688097106,0.366214438218574,0.341363885802719,0.332708572563169,0.344246730463982,0.3645866200437,0.367506675329719,0.372679382065445,0.380770246752356,0.391522570483838,0.396688370982183,0.40615074478408,0.421881386636096,0.444311105734749,0.467292644122281,0.475174032758385,0.477925734185238,0.476263342304775,0.4792556266614,0.486489165861919,0.479922274738996,0.48034238512695,0.471053150403512,0.448696582110314,0.424945363377691,0.405976684824934,0.394701048367609,0.404864725596826,0.417265770748891,0.4445000363351,0.479865062712652,0.508931119387751,0.506283503598351,0.4923522470714,0.491411891889521,0.484639616749564,0.452517498555363,0.406943431626678,0.364201589185087,0.34910423394955,0.364569925282011,0.387612112757494,0.401648486918468,0.417557699516375,0.420911218480319,0.421657244772808,0.431798897584939,0.456680407348095,0.490308011803039,0.518260533653086,0.534955953130199,0.500638586258319,0.426763788045473,0.371264959096148,0.388703914207582,0.438947397758294,0.46968586485211,0.437148037178815,0.419563123452175,0.47253602607211,0.55346190294268,0.627915838520235,0.69072838794989,0.722023722015279,0.749730867017418,0.766703732766624,0.770664009477402,0.766628383022069,0.76087223653382,0.749810015574643,0.743341878923114,0.729079996584588,0.729815529729691,0.733546079143725,0.754653801828971,0.769262606919671,0.750387405636385,0.740208307612119,0.764210613488001,0.78625860337974,0.797615631434834,0.800170120042862,0.799645059946118,0.799308184223531,0.798969418295003,0.810913730622575,0.808401107381767,0.79375166454393,0.789551305749781,0.784770216938873,0.779683258639423,0.786495089348615,0.807950135648505,0.809554722738348,0.790875379520577,0.777812390886624,0.77901519777176,0.786541426197007,0.78224916302077,0.78202064169308,0.773489439815415,0.758950527698509,0.756208022550044,0.741092016917097,0.700976193196331,0.639645867562699,0.616293942648552,0.68231844600327,0.753648018848828,0.78667506547131,0.786826990380393,0.773693882202323,0.799476658228279,0.830767374971457,0.863921431461392,0.859031065516319,0.826019677788782,0.797442410619749,0.805532251603151,0.823465956131714,0.844725402558631,0.873999982745331,0.901159833910431,0.912957002912243,0.916540016668634,0.919909551442517,0.917502760469764,0.896728377537593,0.892129453884847,0.920554119696079,0.944828363094403,0.956401785208256,0.95999346102006,0.977559942750916,1.00758984203975,1.01387843356864,0.998056963449819,0.961836809537456,0.939938553828839,0.954190398866702,0.962372162736286,0.970621422972418,0.988542922916405,1.00176341200766,1.00151741358353,0.987695644195687,0.978168897098504,0.977618953415707,0.987103696653778,1.00430151449932,1.01186037123191,1.01866845959252,1.01103408225449,0.9995265580617,0.984454085218304,0.982105669991969,0.986388971694185,0.973816303333033,0.966462939863087,0.977275321246766,0.98636572852201,0.979932517593377,0.962197393148719,0.959105238533686,0.984695784688956,1.00466631456603,0.995265285899249,0.990533606377013,0.99990025706768,1.00477497739615,0.989049536673457,0.985724609525033,1.00032427393112,1.01558177506623,1.01545024053135,1.01625873601544,1.01998597898341,1.02141147993301,1.02775937086352,1.02729826384438,1.01686613267533,1.00321764244032,0.992764638098114,0.964056173681732,0.889131711133669,0.846024026525305,0.885339197927399,0.93368531952032,0.949517510623442,0.960673806870357,0.98932175613889,0.993551433347645,0.971583575550225,0.947704302436867,0.959224090948409,0.976060668902135,0.982579608733025,0.999818126175212,0.992499925901628,0.987777950361858,0.996066519656405,0.985487658728283,0.964911144263928,0.969683201633463,0.971808894880714,0.947142822673549,0.927909468034472,0.927408869119383,0.943899671953188,0.950100908107568,0.937064746422484,0.945570022073649,0.976184285948361,0.985395831347103,0.972670994447785,0.953364324504355,0.949788115093974,0.969154769111813,0.969326692063362,0.962065828584564,0.96940085279537,0.977829975710032,0.95815243278791,0.945062068483269,0.933495537356344,0.931623108439002,0.93779699315656,0.920838607250036,0.848697033790876,0.832530229796015,0.855990994918072,0.872598181675038,0.910955870325022,0.933166625580049,0.93585487269087,0.946356656856605,0.936995222480165,0.92935246173897,0.953337231971191,0.971705099102612,0.959768420103236,0.933983837798415,0.88401276609006,0.883982032126693,0.930072558690973,0.964700997796449,0.971221259935847,0.965694256564389,0.980463447775026,0.976407995159942,0.944955566720625,0.923643570909045,0.939388296511959,0.951778811492005,0.967296862121759,0.980038543782564,0.959853419795352,0.942191002499363,0.954593686805393,0.956237201759875,0.937244669017627,0.916073005712443,0.908332138839712,0.921364859900389,0.935073307595837,0.932724677351863,0.936026967019135,0.947065095095995,0.945929811712274,0.946120167112474,0.944045369695626,0.940420728241382,0.93031124353526,0.934173352433599,0.944702959311778,0.943643572195862,0.938176076108724,0.937427512389349,0.939480398495021,0.933106592193434,0.931021241945596,0.939873932498263,0.941916857572187,0.934286931703338,0.919583555510892,0.913773660627923,0.916780083150984,0.913728779133342,0.907649154949127,0.916588101583838,0.919175844029272,0.926805923557805,0.92234009863486,0.922235028099608,0.922534866084905,0.921170046341455,0.926064734285334,0.921958179743765,0.914463892756353,0.914621420994409,0.91903839686002,0.916448242914898,0.916457205673046,0.905420994730862,0.895008843844893,0.883784757895769,0.886074579671703,0.892062659254893,0.900162567432764,0.906554372942952,0.905461925389703,0.895951377503599,0.893562552331816,0.89277074441261,0.89239584588583,0.888580927053906,0.889394235788349,0.887864876412958,0.894945666441826,0.898056309649392,0.908272794089082,0.913213916642788,0.919410075421761,0.920579289096699,0.9184898775247,0.912195655650561,0.903191779281873,0.900364088626424,0.893745165216928,0.879197398385869,0.8497473248673,0.819934914672995,0.813056086220546,0.818084440780982,0.831616062452746,0.843332273062349,0.853283305115652,0.852484729955965,0.851104937377496,0.84964452268214,0.854285159022553,0.856524856405303,0.861272527176845,0.863320789353754,0.865763718102857,0.867338448818565,0.865308680234648,0.866181839630044,0.86395233538103,0.865163079337301,0.867416820755055,0.873680541109705,0.881046746254855,0.883432635949445,0.883851944405364,0.881835415497328,0.880924334432764,0.876281477843215,0.872457974098963,0.86936727447828,0.862700420345162,0.864880398981165,0.86272309548112,0.860506293249078,0.856912689261811,0.853686151457049,0.850971657238394,0.847489975703398,0.843133720274165,0.839183209649744,0.837825567674694,0.838806219669604,0.845677545542506,0.851284113866705,0.856642339227998,0.859316318868555,0.85681892553176,0.854183851780461,0.848205876575329,0.844921623311839,0.837366625069544,0.831731013988074,0.826071483512784,0.827195941822546,0.824984720984707,0.817629119829155,0.811938673018498,0.811050724097572,0.808026377740787,0.808093242256745,0.808916976106377,0.80876262804501,0.813383111880024,0.815448180326513,0.817896463135855,0.822488301759745,0.822419074069735,0.824599703626125,0.829080421116433,0.832686267688077,0.834228822394164,0.837479573753353,0.834556494769688,0.829916568471782,0.825380155225088,0.825243589709929,0.825856178955392,0.825554074700943,0.827065931979086,0.827025923117801,0.82150552114642,0.813021048865679,0.805025164519576,0.797497414111731,0.78804075471432,0.78363192866997,0.78111813173506,0.786544511862809,0.78803913423042,0.791780924607752,0.795106987599425,0.799793109229691,0.798262163093463,0.791805098047694,0.775575255274835,0.746634831998015,0.729865707316237,0.731545565593286,0.742942254645077,0.764226860061569,0.78550687597616,0.800574264435121,0.80602108016721,0.812909041745179,0.816929732157332,0.815962838925104,0.814969658010613,0.816272237997993,0.815536649656409,0.813394545828555,0.8143673260985,0.813535773259328,0.813706857687726,0.812975701888511,0.812079449531902,0.811847620548937,0.808274631568356,0.807624538169992,0.803529171396527,0.802245945687178,0.803170683952833,0.805155499408572,0.80264621993578,0.803796867558107,0.802499343703561,0.801735892573431,0.800759349273238,0.801875077047576,0.801622340538037,0.799321954149038,0.798981348976138,0.797788969338292,0.796042775406139,0.793453710169097,0.790038038741797,0.785826730266967,0.782369034486638,0.768212334374847,0.738144668293884,0.692095672320371,0.662448353198617,0.644649927152734,0.633596675244936,0.645135985019425,0.668009616566753,0.681349646337102,0.691183673290175,0.696543154827568,0.696976423098932,0.694112664697402,0.693838419731928,0.695390979012004,0.703541177626799,0.717467052852594,0.726161464249345,0.727012915996265,0.722728466369852,0.716942695218779,0.707171790862552,0.701130023645013,0.698459455066997,0.698542214748096,0.702229477713535,0.709144582649581,0.713924678207399,0.718214994252656,0.724090766907349,0.725667667599877,0.726117314023603,0.726843901108146,0.729213283250451,0.731417909766216,0.73093043867482,0.73264209548158,0.731961473447187,0.729636159843123,0.729605297337781,0.725155698795026,0.720771776176102,0.711005712638501,0.696718942958672,0.661697550632689,0.622947791283916,0.582274785084849,0.543517874102858,0.518879975365538,0.515731116677627,0.534205159308569,0.563268016809175,0.589235695412537,0.598902841368476,0.595233965219561,0.582365836415994,0.567538435468037,0.55623602025032,0.555315762096741,0.55980293624916,0.559021319703955,0.564833469194044,0.563721996804855,0.567584551920992,0.569769196656067,0.582344423516687,0.596416238338228,0.61426304215838,0.635818451427928,0.655087655123967,0.66561939444341,0.669270426767361,0.670498058401097,0.671870301941605,0.67232532301798,0.673682812989039,0.676812854496178,0.680806008343509,0.682006346239192,0.683824937150637,0.687268150174163,0.693715690167286,0.695761418253941,0.700466336845795,0.705170757067967,0.707897805897924,0.706099607026223,0.708999414693406,0.707095125893502,0.706874393254617,0.706884746425474,0.704578780031914,0.70217701969091,0.697347743207648,0.69951585017983,0.697283680943673,0.698743009423596,0.70053634366615,0.70032767836009,0.699484902654452,0.697419547130438,0.696973557011817,0.690852876180507,0.67802825417117,0.63454284892374,0.541207963250092,0.426587277672923,0.330978589600815,0.273864773591502,0.249209207049409,0.26169114060235,0.296954007509434,0.324729602328422,0.354606706210163,0.401511795739715,0.461338039273547,0.517910024765379,0.564519781360003,0.601737154145937,0.628944657632817,0.64614970778542,0.657546272248137,0.662001603556855,0.666001722919906,0.66898130606793,0.669233742635773,0.670049219220838,0.669455347472222,0.670269769585376,0.671409581300574,0.669090750803966,0.670283827850419,0.669137245155448,0.669480588163216,0.667065003361351,0.666687939275214,0.666442578093099,0.666413265005532,0.664411871459961,0.663724943893445,0.662267776467369,0.659575049199003,0.656930182532133,0.653596164018567,0.651454570824262,0.64654168835613,0.639914481270074,0.631546222958757,0.627039131097816,0.622689665839244,0.618590421821944,0.616102471632035,0.615118380384586,0.614904316715888,0.614163212885445,0.616455208737033,0.614503098078817,0.61194876302344,0.610763600021619,0.610624693797863,0.611931431793837,0.613995153552271,0.614333804864116,0.609434541325587,0.605138174776293,0.602834014577908,0.598975649795352,0.599462930326564,0.598022537796431,0.597961677621592,0.600465910982614,0.603847112918661,0.605975703216007,0.608765705261278,0.60941968809196,0.60295189438726,0.598065511264537,0.590882715706143,0.582905326954689,0.575038993797037,0.564813068038899,0.548295849460331,0.527382759814179,0.504278420400628,0.480676874679661,0.459157008194773,0.444488094061646,0.436105334699415,0.432367179836277,0.433946921416394,0.444213858935349,0.455301908335557,0.473060760888949,0.487588553094315,0.487403642557538,0.468624233223596,0.449521624721912,0.4451852980131,0.459639529269063,0.48660781066033,0.512545605039672,0.516044742249663,0.506023507301639,0.495430746943008,0.487839880004551,0.484338461461577,0.487189432849969,0.494840909203488,0.499798651342044,0.499813820778472,0.502954163315751,0.503044858375387,0.513215063377842,0.521574015613392,0.53083575754764,0.537581615202436,0.544060255182973,0.548118579433165,0.550685027501268,0.557822226838578,0.558387527234686,0.560660396690954,0.562841107534621,0.564756361092933,0.564418147491944,0.563828785406153,0.565110467300658,0.563612536788889,0.571173566776134,0.569833597705604,0.573415639332999,0.568985793755294,0.567828757460366,0.560006405898187,0.549438733890413,0.543179450564535,0.53997054973005,0.544595271316655,0.548498395779328,0.538552598498855,0.52006676789631,0.505496734589628,0.504681259880963,0.518426930249086,0.540305318326282,0.557190170372913,0.55747313318425,0.560650275875968,0.560190620365487,0.55719716040035,0.558331508085794,0.556352165911887,0.55983573342212,0.556686804840936,0.558994567306075,0.553355521375547,0.546429182900819,0.528697538803987,0.510433107976156,0.506567564619238,0.510929747795561,0.531046472989251,0.542678295026561,0.541552226698177,0.544384766973209,0.545791319534652,0.546863357431065,0.546572137590641,0.54449974105994,0.539653463960967,0.53955051263425,0.538240520104466,0.537478628769755,0.536136970264408,0.538383123421975,0.539240764692916,0.534344313990404,0.535989107959438,0.529134817144184,0.526856891530512,0.525823238372052,0.530068611535576,0.530323543930448,0.530392999956741,0.533663819015829,0.527454401965825,0.52601140436669,0.520083691867444,0.520574287148279,0.518414612501275,0.524058871982294,0.52505647001476,0.522543426413302,0.519325857369607,0.512767842466624,0.505051550152911,0.493502213146523,0.477845211201605,0.462899172620964,0.444797497985672,0.422262299774902,0.396760238272113,0.377267259771065,0.367097903521849,0.354642385843975,0.34105656763084,0.329693045162997,0.330331628004412,0.334163022085274,0.333716897862541,0.348094961231011,0.378579297625767,0.407277299152833,0.426225357762083,0.424291289933714,0.407941695769894,0.380933318528026,0.359478398493105,0.334222753138564,0.327277722440835,0.326770321948119,0.324616276065067,0.336083256634582,0.342513975816688,0.342838701003331,0.330370650114948,0.316247548684763,0.315558517343728,0.318228110902921,0.314831600372438,0.314872866462163,0.317201135861116,0.321496623952729,0.334315758284288,0.360234830230701,0.382319162741209,0.396607560575415,0.39038461292465,0.384893134852272,0.375889195743925,0.370051077060448,0.359584259244533,0.35415702015711,0.359132946779044,0.357385638227051,0.356156293953141,0.337299415531702,0.29949566613515,0.263408015634367,0.235852236558733,0.207969365195187,0.178370361878504,0.148309401076354,0.121412738389711,0.0981696589144518,0.0872820773578043,0.0763851876223932,0.0848072976724308,0.0838187571085727,0.0878099457218015,0.0794019108519294,0.0824521284701473,0.114087833611025,0.151667919958976,0.171725753415354,0.164691554896242,0.152598646217787,0.148330108696192,0.134283105622486,0.126989106019329,0.124578032696985,0.123182937381669,0.128924541056839,0.132540422927556,0.13834898109896,0.139806988008494,0.149089470500221,0.156269205478918,0.143306910256197,0.148603704878351,0.157604461427875,0.15660286528252,0.135384715189231,0.15388027392506,0.165944848892318,0.168503353010386,0.163802988920824,0.155827726143722,0.167599979418917,0.184415691202234,0.193413534375469,0.184097761989711,0.172811422800856,0.183207920876058,0.196263618255636,0.214410475271451,0.213765983956407,0.222229558788457,0.221176754298369,0.236298832407359,0.231883146160802,0.237565094493779,0.240381067820855,0.269371369749097,0.310219805411733,0.333415739348029,0.344861134649257,0.344942257370998,0.352682219693506,0.35177802633466,0.347500849340485,0.331620917144479,0.3204984277951,0.304180299000412,0.293392951126609,0.311289894363602,0.293444732821964,0.315683411948434,0.332367486375879,0.33270446005852,0.325108115933272,0.329726630707585,0.337573675317165,0.349326495514885,0.365050972406245,0.36267974709106,0.372315355845667,0.36694321690365,0.385074679868602,0.391106997270069,0.397245988542831,0.397154602026153,0.405952039077718,0.404097914799472,0.410015741244619,0.407772592589729,0.411690133811313,0.417340176120165,0.414425910332037,0.418831384655966,0.413105558661931,0.419509244480681,0.422231907240608,0.418637786813202,0.424016445596652,0.414547125174807,0.42301353729638,0.416593046649819,0.419136481724422,0.417851284116692,0.407813660343891,0.41721261838504,0.406054157178251,0.408079356786696,0.402128042928641,0.408343775144192,0.395408466022893,0.400596646633158,0.394568664068211,0.392385114491711,0.399700668094604,0.397165834290789,0.405474137720036,0.402532729654641,0.401308099470606,0.416476222864767,0.402633065536199,0.410401168140142,0.402509685907132,0.415398508606254,0.414484242620325
05/05/2021 07:27,-0.00081823606893647,0.00280507364705039,-0.00211488194181108,0.0025535822084973,0.0017654312428369,0.00278259913384539,0.00596442858822228,0.00175077680839638,0.00401144219029914,0.00533465402317202,0.010035903424896,0.0134097847483151,0.0100519522599629,0.0266817539583728,0.0223796372456445,0.035123912731069,0.0344806319096745,0.0407479372026777,0.0441885282054823,0.0507701236712281,0.0598601072951728,0.0689535047287211,0.0788917368692833,0.08816467065336,0.0940077675602723,0.102347611341121,0.115724774571888,0.118622510984129,0.126279072414452,0.136642650296982,0.147023979776951,0.150775595467165,0.15859603959462,0.170736682720574,0.17959977743163,0.187184626158318,0.193992361859952,0.198893770543838,0.196589129472536,0.208515009828033,0.212833486801216,0.227605825206049,0.245041986642762,0.2665757526945,0.283564149561536,0.293418204203105,0.306030845605364,0.321936907178583,0.334903504978421,0.336029291071326,0.339067420393924,0.342497554314243,0.34528752509655,0.338904888711511,0.337387977286393,0.341665431752118,0.337252890564854,0.328323517762436,0.324793684506633,0.321736040195742,0.324150114707897,0.333646724962984,0.342702101038239,0.349121623629599,0.357274099416687,0.362821458688667,0.370258308379684,0.360916834294622,0.353165805495504,0.346287698887208,0.343541879930944,0.344859949599715,0.348818699899455,0.347023418473326,0.344377914876304,0.34919465056316,0.356056269994012,0.370631921000916,0.375665519733244,0.375445696223826,0.376506171449958,0.386286036499388,0.40072864027953,0.414924155574463,0.418798843754051,0.412773463430365,0.397344357238899,0.376226147281566,0.348731485283459,0.339545385091537,0.353416693575831,0.371651087704996,0.371998319754356,0.375175050319994,0.388275645796484,0.396061537841346,0.404659666633954,0.413373671342431,0.429678886316132,0.451434160849599,0.4760571320764,0.484059624891647,0.486055059107431,0.484529836183133,0.490947185555354,0.495416471988603,0.488770490293587,0.484624531715916,0.478671762457158,0.457510874820078,0.434819848987242,0.410730756030608,0.403168141347652,0.407972440546191,0.427127894989026,0.446557385464321,0.490586028157962,0.513094918070575,0.513605991621745,0.498915847250103,0.502134723020268,0.490702205893686,0.455635514869397,0.411011018612905,0.371818791495912,0.35286700784466,0.369998014851673,0.391982581158491,0.407553939195534,0.42242123040621,0.427575906238279,0.427812629013677,0.440741619907538,0.460240839798029,0.495324577794166,0.522088511936526,0.542490893211744,0.506535192695229,0.434053417743495,0.378596573683348,0.394720296089096,0.444555435588765,0.470871220729815,0.446002920431841,0.426768071619496,0.478313031537861,0.556067031365013,0.635459292182752,0.697749925244307,0.730554777901721,0.759178142182872,0.777780371078806,0.778190141322192,0.77490826401982,0.77110742617306,0.756456228679885,0.753715288571332,0.739596470812511,0.737306863636254,0.742725816104471,0.76406783724928,0.780759030441064,0.760033772132891,0.747311244511722,0.76992557548743,0.796409014443334,0.806988479783002,0.807445059908414,0.809057598054122,0.806776986312235,0.809473136726254,0.818521523018551,0.818791375208462,0.804496830867074,0.796489679082899,0.792095745029854,0.785770291357777,0.793995787710628,0.814288869839217,0.819068197173901,0.799173842563221,0.7854415679012,0.789547732682934,0.792454523946938,0.791217127390244,0.788896479332821,0.781955886799761,0.767556883470651,0.762626123122117,0.7476714203912,0.708589401604827,0.645158173458243,0.620231428575023,0.690399233232301,0.758688181181488,0.796680646527009,0.792896644638789,0.782389747172894,0.805569928617599,0.839040434456255,0.869286356296836,0.866901601708109,0.835019524123107,0.804744613970356,0.813789911578726,0.83074675034656,0.850720612040817,0.880842166100589,0.908979687297511,0.922344639493857,0.924255669244571,0.927464336720104,0.925866200313384,0.903939549749351,0.898982632145696,0.927502116930236,0.95376590801107,0.964333843625069,0.970260452169171,0.986657119670051,1.01550825520799,1.02515710128989,1.00742618088239,0.968985873302793,0.947514934419171,0.964912085490113,0.970949790071668,0.978304840692684,0.997010139966862,1.0114907697382,1.00813976212455,0.995392447028288,0.986709755302674,0.987783029985973,0.992750891907858,1.01163301189778,1.02087331486736,1.02729303297564,1.02098631097455,1.00753117589645,0.992078414465472,0.989927011256719,0.992702256609254,0.979475720184152,0.976006830607119,0.984803855216292,0.990398372713912,0.987556158171048,0.969284991287054,0.967912462702787,0.994289031187271,1.01330698205715,1.00167430946556,0.999285544073693,1.01045776389812,1.01183065290976,0.998435493754339,0.993516322652049,1.00948175687735,1.02555538784243,1.02202295826038,1.02295585641255,1.02748834294891,1.02770088748654,1.03310537334236,1.03522349262651,1.02170518202007,1.01139975682973,0.998413118499636,0.972784488940474,0.897497706496775,0.850252599191903,0.890375523715645,0.939601326424408,0.955972279092569,0.965715129921723,0.998173075791439,1.000911125257,0.977872665423522,0.956217702382158,0.967757049307561,0.981342589766312,0.990570934368347,1.00910015613905,0.99990162297542,0.997038857049983,1.00444008710356,0.995268552404386,0.970299571668025,0.977378832748919,0.976930330760121,0.952469821445461,0.935319971676131,0.933806228999981,0.949960488278215,0.957875155450733,0.942697924419491,0.952409616878268,0.980614459561678,0.994348567518197,0.980126037321453,0.95868211223624,0.956016583267658,0.975639951766718,0.977566588961224,0.968218794105013,0.975954740424413,0.986835593344167,0.966898596187455,0.949521544645148,0.941098230478019,0.937592908387392,0.945217178305519,0.923618985604,0.856985944565701,0.83756222035948,0.86341212589005,0.878867380336197,0.918261149040737,0.938273042574794,0.942484642705046,0.953486031460309,0.945139003038189,0.934435419181737,0.959947164180549,0.977827349895719,0.967093918602849,0.940283294241589,0.890979378360981,0.887675395316772,0.937416618576672,0.96986074199736,0.98001409942462,0.972507070153579,0.98651464035808,0.983982124081281,0.95239652826743,0.930335251581199,0.944409236503327,0.95961222877188,0.975673115569895,0.984871506700055,0.966317084965215,0.94880768821102,0.963096517441068,0.960536572458164,0.944966207336291,0.921328961911405,0.913693520542577,0.928992680392027,0.942467591457762,0.938769872242285,0.940987365763214,0.953517894753885,0.953294555120892,0.952667703664268,0.950028880539519,0.9443320651309,0.936409894180041,0.940093882382439,0.950047673284696,0.952188202635796,0.944574117036964,0.942926799174648,0.944441705337431,0.938047963971189,0.9369617027,0.94489893217676,0.949348472634055,0.941100807037891,0.926244177266931,0.91940023340168,0.921109792934535,0.91857317058444,0.912002342593512,0.923199767144872,0.926804434777807,0.930164158458283,0.929673347279578,0.926208844508966,0.927327569662133,0.926060905143586,0.933538518325901,0.927863759254105,0.918776850684156,0.922042974685578,0.92426079806789,0.921655508574947,0.921226360991115,0.912248000730213,0.901363259378879,0.891262029283589,0.892009252510221,0.897783241409873,0.907491012136158,0.913534821503586,0.911960918357015,0.902402090320752,0.899224566403866,0.89896546785345,0.897211926637303,0.895105356918888,0.893295216817582,0.894912282384088,0.898798098404221,0.906013014219649,0.912726692216803,0.919089523774613,0.923684952458235,0.925547303599782,0.92382922305173,0.918452267429522,0.909198529950277,0.906165399220998,0.90217500557157,0.885188049459967,0.857563533217493,0.828317080148153,0.818993712868535,0.825023163261193,0.836701956576596,0.852260097798535,0.859614362522602,0.860385716713469,0.856435539886487,0.857208553888604,0.860837396584232,0.863391689083559,0.868188237697173,0.870288169377585,0.870177639908662,0.871102386221831,0.872283677222755,0.871156534561828,0.870454733603915,0.868740438414124,0.872253011254099,0.880150552293308,0.885381464269951,0.889650956016342,0.887907700248917,0.886294564462578,0.884924213732866,0.882913348869749,0.877920770760938,0.874549696568693,0.870544807666304,0.867577293282578,0.868095655734443,0.865542104650267,0.864101513088963,0.858438282593037,0.856883947044108,0.857574502036927,0.849545338908355,0.844654899781963,0.843490735505503,0.845080261441198,0.847463245712254,0.85513742631433,0.861252508011119,0.862663481796623,0.86228549092392,0.85993815589434,0.855212040558479,0.848909617300435,0.84371762669687,0.836281612826133,0.832907776939091,0.831526909701702,0.828786934271288,0.822793895116488,0.818269543822573,0.816393765796656,0.812915032081451,0.814767025491662,0.813722294230111,0.813526690126872,0.817840223927767,0.820897818586919,0.821601623315346,0.829275494242588,0.830034922434096,0.82945569109869,0.832229515342386,0.838238100259748,0.840783005871838,0.842318055748245,0.840020643317859,0.835440001211213,0.83000008565387,0.830047680645604,0.829280535217229,0.829243986728419,0.830078411470591,0.831897496394055,0.825358664940468,0.818355597646627,0.809354363890372,0.801196276544344,0.794081916100605,0.788558394230522,0.786350242525464,0.790947805239742,0.795468804290376,0.796314795111788,0.801295348763918,0.806206196024489,0.801116770980774,0.79602138965421,0.78110802606211,0.753051989937893,0.732178066105708,0.738060964299334,0.747285584271464,0.767455303556825,0.791593383559455,0.805565085043239,0.813595303532303,0.815718238823433,0.821882593896334,0.820415018531048,0.818933830791805,0.819004150005838,0.820138353054492,0.817816974933202,0.817072188302549,0.819228162900271,0.819073410565296,0.816627297761967,0.816276458362703,0.815439608013365,0.814470893767252,0.808959540006943,0.807499901554898,0.807739710933916,0.807891219520723,0.807634223976733,0.807232430830442,0.808662959338598,0.805684026926098,0.804219052695053,0.806241324551927,0.805694214203703,0.803209627946378,0.804594183141032,0.801102283451452,0.80284419386857,0.799892644439476,0.799779581526392,0.795136309491922,0.789789824288127,0.786069234156925,0.773107939899437,0.739702550193536,0.698122551185613,0.668356079011641,0.651756318155558,0.640973241744673,0.650572767315379,0.671825411155748,0.686489134459173,0.69692647661275,0.700752904151362,0.701258706008423,0.700281507612951,0.699065517640677,0.700438360783092,0.707674005633917,0.720304612249324,0.729351305230739,0.731959289194009,0.728723352326752,0.720086573803999,0.711254284542976,0.704574490075834,0.701626608430379,0.702835130398571,0.709436421864243,0.712391223277423,0.721073053446207,0.724744699405274,0.728740000045064,0.729338449952689,0.731477376912319,0.733417747244393,0.734333850252544,0.735056647062475,0.736201070687818,0.7350459135152,0.737364824346184,0.733192062651762,0.732809939709268,0.730807889059751,0.725872222783578,0.716060360837601,0.699601219230376,0.666286089766084,0.626521274912008,0.58754841647089,0.550129367856898,0.525489506350434,0.52125407286285,0.540160850722022,0.567714081396321,0.592062530801793,0.605531269941688,0.602150861520271,0.587449110822967,0.569391094957997,0.562367831978937,0.5609238833259,0.566639694433566,0.566742489078369,0.567499408344613,0.570256079842691,0.573326189380801,0.57624645780211,0.586368749736828,0.60261018917221,0.620614849388278,0.638781833524641,0.657762029491598,0.668411680626008,0.674024961513125,0.673105789344216,0.675070959910674,0.675568067285831,0.676717260005738,0.680649655040818,0.683893693587623,0.683849055058289,0.686517763375844,0.691393658122631,0.695200193096665,0.699011129939761,0.703992004478696,0.705606537902939,0.708102923669803,0.709650070930472,0.709970368268885,0.711222613401239,0.710954005092876,0.708080025794633,0.706047828767437,0.703922236754473,0.702450708773557,0.699738623289803,0.703156978004506,0.700935577051447,0.703889811956336,0.701866409634504,0.701499457328618,0.700962079624755,0.698773284465668,0.695366219273876,0.681060172699404,0.637708219032896,0.543221248879704,0.427535562648041,0.334625335207419,0.27794649433936,0.254098268023775,0.266222468723014,0.300658661402351,0.328752242314506,0.358996821559382,0.40730813188641,0.464786276361602,0.521055779073273,0.568885812823177,0.604560128062605,0.630764102478111,0.649191083948367,0.660285821434763,0.663233632231652,0.666832777422542,0.672759358466564,0.671641317312812,0.672139869708283,0.671632620409917,0.673001605539133,0.672716845740612,0.674262819408619,0.672535500495667,0.672315435154124,0.670979158224998,0.669660336820587,0.667511645446515,0.668737494086586,0.667848925853502,0.66835648845719,0.664144078128758,0.662550573221752,0.66174914187467,0.66011561775335,0.655831358695414,0.653333667099423,0.648647286101966,0.643413894584038,0.635775612694874,0.629690827386923,0.624606181680508,0.620993965495702,0.618025596131051,0.617149651639438,0.617412306135089,0.618921063126534,0.617537110064152,0.617454087854031,0.613885151800281,0.613998959962289,0.615416746281129,0.614330530159162,0.616582259318938,0.618023578950775,0.612398578907983,0.608437702957855,0.604750349541107,0.603228823249398,0.602818599136273,0.60040219986861,0.601157879325976,0.603951229743994,0.607271177530755,0.609075412954544,0.611465232985691,0.610290586028304,0.605446133322878,0.599986250781066,0.592068686983773,0.584975092910668,0.578863359601609,0.567071856914484,0.552990185874417,0.530053339479121,0.507257823295514,0.482983433786361,0.462385362523767,0.448762184674341,0.439324813425216,0.437453948591208,0.438189948568969,0.447647923906641,0.457428854065545,0.47916250409866,0.492380345002805,0.491269998021561,0.473470522166582,0.45464762664787,0.449412087591536,0.463634268924112,0.492714870085238,0.516305962768827,0.521466278943296,0.510154717503327,0.498602862057314,0.492164410020949,0.487190628410883,0.49250981380528,0.497299651890423,0.501042619757853,0.501441405726101,0.504862038843612,0.505166896139121,0.51511836187419,0.523653922083819,0.531098677968285,0.540515723349026,0.546032408126467,0.550290155338249,0.556072868392914,0.557963252657041,0.562502613000309,0.563385378347227,0.566019728348118,0.568188078089519,0.569451709837137,0.565174121136061,0.567494784813946,0.568478854276534,0.571004214040882,0.574576439813098,0.574145553737747,0.573121744809032,0.568995229458816,0.562223847854766,0.551284725933408,0.543744982267307,0.541964845458218,0.546074804274373,0.549334834728692,0.540523791699794,0.521151286958253,0.507175928726353,0.505437176557221,0.521470797016176,0.543910723941217,0.559755609835152,0.562266925413111,0.5639824550193,0.561225476781969,0.561707027067201,0.559241013039421,0.558192835863279,0.558888810316481,0.560955255856182,0.559858417351216,0.557819061529046,0.548491125504224,0.529400312327947,0.510357077953773,0.508847517717366,0.516251414153928,0.530316407387274,0.5425442877684,0.546893453636917,0.547207653183982,0.548051075352645,0.548400917735869,0.547309296315865,0.545334770051203,0.543394070058447,0.539188727882895,0.541268497263681,0.539904028973683,0.538907570009838,0.540546713849882,0.540986058692503,0.537572709820236,0.531926102311505,0.530033385966272,0.528979748616049,0.52652686550211,0.531148979033839,0.533686682638503,0.535182499513115,0.534235423734149,0.534231571856381,0.525710589487024,0.524589425849326,0.518009819807211,0.519802172935403,0.520687919748346,0.526194878964803,0.525914688956523,0.521053972432043,0.516461694970629,0.509844683470749,0.496284308252571,0.486401558607637,0.470586510037171,0.449261793310043,0.423393983415571,0.402945988549317,0.384082515941758,0.372200862860663,0.356469419154391,0.343918536502092,0.332182229500232,0.333877408187669,0.335207935859863,0.341881877064773,0.354221352748335,0.383514288832774,0.410249347407848,0.430860233593747,0.42887782797899,0.413406399576285,0.384113897552982,0.359218010601974,0.33879533088927,0.332840932030568,0.329897495030584,0.333848830984461,0.341132565926109,0.347122294871132,0.34977474150367,0.335106270697055,0.323693088281144,0.324475109937323,0.321165229508023,0.323571790994634,0.321061061122736,0.324488453070782,0.32870035413788,0.340192065533411,0.363022054354415,0.386732889938783,0.39882925869409,0.393011438097419,0.390375611085625,0.384674047745961,0.376338006553116,0.368558029183243,0.361455145835937,0.365749335920299,0.363459990539257,0.360624294815473,0.346401739539044,0.303535933127294,0.271771706113275,0.239288290167813,0.213836657374019,0.184345158340923,0.153936891213996,0.125323056291026,0.10255535562295,0.0893834717733065,0.0764430831437315,0.0836320834518999,0.0945189524971701,0.0909975187766818,0.0847640754130634,0.0925310368301347,0.121821679817925,0.156263704526312,0.172186537820816,0.165390694932959,0.156438901288858,0.162591090796174,0.144811705516273,0.140401584186482,0.120179712816433,0.13022548737355,0.135245840943034,0.124947109587585,0.144611190816189,0.15096775818034,0.147159378251007,0.169660174977821,0.155480853331702,0.151309823154547,0.167810058922526,0.158210958231671,0.146685698499628,0.152869602914617,0.178271024044421,0.172536006353327,0.161639663966266,0.164973330891675,0.176106515603405,0.190816857864695,0.202294577188689,0.191308127712444,0.172184122453526,0.182243521371925,0.208542683510094,0.21628481745939,0.222173500465242,0.223002311046306,0.238813002376031,0.232828052084727,0.244691225531882,0.243453445863279,0.250206069306548,0.270055722509553,0.315826574959237,0.336250741772462,0.349388206910153,0.353912826652558,0.358227133809012,0.350910001605004,0.35506944264672,0.340334350498436,0.324295713506536,0.315000933881687,0.307871707254332,0.303721060358281,0.310486984586774,0.31704714429088,0.342713483609826,0.335314932344914,0.340072320069868,0.328225809527188,0.339834209373594,0.368084649818103,0.372918744417935,0.372485524632599,0.368372529930096,0.385012201440708,0.37742142044754,0.393279651094528,0.401395647463076,0.412780217944604,0.403573676963593,0.411580123437551,0.419075944835965,0.416779672061393,0.422418481487005,0.415005049740959,0.420864634124563,0.430958107715124,0.417424779149602,0.414147904935317,0.426156909503186,0.428241832674726,0.420321037411025,0.425773464802434,0.422591025636931,0.420721191714163,0.420523575931894,0.42001797281266,0.419760021759022,0.41043252364547,0.416622979431653,0.413001363831391,0.406729539426542,0.413391798857064,0.41158641550821,0.384984988149132,0.408398734157477,0.398642738488668,0.410821450064499,0.405067401424802,0.413903615602805,0.416079465914311,0.415087071299254,0.416355252354022,0.411568873324659,0.421365061534834,0.42198104437583,0.389691427376806,0.399086352163003
05/05/2021 07:33,0.00140588266474025,0.00164041368832673,0.00504706365310208,0.00219324291847447,0.00813938428947271,0.000690550628923446,0.00451040468817851,0.00163452807624773,0.00350014166165241,0.00529537821654151,0.00975963927045108,0.0141119532531279,0.0123650899007856,0.0245660141888324,0.024869577446196,0.0336641698856757,0.035808441998456,0.0414718557444115,0.0506916495152939,0.0525562546395875,0.0608524923672205,0.0684198980949783,0.0775667274182263,0.0890555911524975,0.0988302680059234,0.105045184935426,0.114488705606918,0.122864936554928,0.127411469743597,0.132748715207724,0.142708902154456,0.153183966683232,0.160199456585268,0.166946535707181,0.178765757122295,0.185772696906061,0.188436117240149,0.194984695233273,0.196733663917954,0.206936372694188,0.211808641808042,0.223472530241168,0.240855336753305,0.26214629443273,0.278154100156105,0.290905375957857,0.303924535114789,0.317815820449538,0.327708681952632,0.33276716660854,0.334915551680769,0.339922436032425,0.335776075490586,0.33891743962901,0.329021352466401,0.333721333785182,0.327116018880289,0.320780882261276,0.314961450111748,0.31109440297525,0.315504472466845,0.324613053634381,0.333888418443217,0.344454866795574,0.352079207105055,0.35216374385838,0.361074187305023,0.356996714245195,0.342508426105303,0.337922429352704,0.33681119078128,0.339475038301794,0.336731299935417,0.34087696847664,0.342270678732231,0.341594903717177,0.344824081677867,0.364064018913934,0.365810964850186,0.36943348473735,0.367468385165229,0.376814258859532,0.388721521631875,0.404250506414765,0.402076577238176,0.401274593511066,0.38623790756432,0.364775815268793,0.338141030304981,0.329546379076664,0.34189277896204,0.355572641339871,0.365277188473435,0.366336967493457,0.378473319005693,0.386883430695258,0.395258169822456,0.400867824136378,0.416220716994858,0.442499506192528,0.462109626174754,0.472424598515574,0.472908650674486,0.475526137709114,0.474486666273137,0.481360920963364,0.476654433357537,0.471119539669632,0.46699915888685,0.445138046356433,0.422911765560299,0.400236453243817,0.391520623097759,0.399034673593971,0.412269905271381,0.436335682749799,0.473942445912438,0.501247829986899,0.499520038298231,0.48757398865882,0.487321465297985,0.479338686293209,0.444832033612986,0.398043448719959,0.362007372087095,0.345549098138847,0.357569339795179,0.383753484865046,0.393180436297637,0.41331952066901,0.417158296492202,0.415418070090006,0.428498169870691,0.451102498774092,0.482089652842163,0.508876176115364,0.522697507853855,0.497064194892526,0.417907639481269,0.366428295174873,0.383105241184342,0.432475457226673,0.459715363474449,0.427801703989701,0.41392174013309,0.463727374258723,0.542524769918887,0.618226486334503,0.675618745578469,0.711940330553321,0.736180956850583,0.7560382101915,0.753906798380881,0.754721741874185,0.744303549042217,0.738919319934551,0.726905344567734,0.716176321418028,0.711467586495789,0.722256258776787,0.739981440975278,0.757930483137637,0.735415978840856,0.726641800044966,0.748785347700503,0.768455001322318,0.78012191418717,0.784643103961413,0.782869949418509,0.78320625039935,0.783440100498579,0.7929312845617,0.792038371285521,0.77897654751158,0.76941076581485,0.765129515047201,0.762205438405184,0.768148296597598,0.788749953740154,0.794479186028522,0.773491137251245,0.759912114411042,0.762306074180715,0.764841674195624,0.765409579532776,0.763849732064793,0.755195569099316,0.743176699329461,0.738131813793924,0.723289606490271,0.684246771269342,0.62441509577912,0.601701628043409,0.665249000641503,0.732756787107265,0.769300336456151,0.766391315036383,0.754934086093739,0.778876480564246,0.810756847322344,0.840755434064053,0.838230877801313,0.805761507706209,0.776639634115846,0.784542632820194,0.801684537630966,0.821545858452179,0.851828932826208,0.87791984939924,0.890072752065364,0.891307482900144,0.895809618785547,0.893206269664392,0.872973133533506,0.86823211452851,0.895717062981586,0.92186530411453,0.93051330555972,0.936931362843671,0.95358396470594,0.980634105479591,0.989587746318809,0.972263355307513,0.935925376045809,0.91375604260783,0.929330215126624,0.937082556105804,0.942766846250934,0.962600924913704,0.974163508807175,0.975803586879247,0.959740648840893,0.951341798661827,0.95211521539027,0.95716041316439,0.974283562601348,0.983925351562304,0.989307198871741,0.985394295197016,0.970678336420984,0.956344987916702,0.956154984376743,0.95774345247037,0.942946403419983,0.94186528457817,0.949800332625169,0.957327085773118,0.95322574775777,0.935187589571905,0.931995696683558,0.957313855274112,0.976146910130404,0.964313317625351,0.961882351968775,0.973175004825968,0.975221430364265,0.960848526320305,0.956206564955234,0.97191239424562,0.99003645803669,0.985524689458024,0.985647887355423,0.989713876426478,0.988372448486126,0.997877740537856,0.997619327221467,0.986804955631657,0.976179520260494,0.964682479447524,0.937301285153777,0.868619990236144,0.819237838320725,0.855357331624863,0.907004553643087,0.917913527291572,0.932501520777931,0.959602201413101,0.9668331026043,0.942481728173343,0.91947049950142,0.931379741944903,0.946184131226643,0.953586142373791,0.97161803324115,0.961471494743603,0.959723556383398,0.96796291305724,0.956657280893027,0.935499989674475,0.940245571696037,0.94128004845253,0.91752560998875,0.901610495849761,0.899834023366967,0.916024712182543,0.922416503464392,0.90814687937721,0.917877131960868,0.943305736968007,0.959441726863921,0.941581212545332,0.924935467195852,0.921741563621976,0.935515820657932,0.94261058514265,0.931958151135769,0.940865970847692,0.948447145938534,0.930268835437603,0.915337159175785,0.904772932788937,0.902581622187638,0.91039428070435,0.890558465461257,0.825088641907409,0.806285390102411,0.831137956705315,0.845809042869362,0.884211950525698,0.903044852941271,0.906556076632512,0.917361760999196,0.908687761427273,0.899558192509743,0.924026624940204,0.942318473144515,0.930850484318272,0.905915343145067,0.85847572628353,0.854371421109471,0.901714711566209,0.934511483192374,0.942033191819184,0.936778295810691,0.949261238634786,0.946374038418986,0.917334787637805,0.894707706142446,0.910568513461327,0.92167164593899,0.937442370642906,0.948159624493612,0.927202755274306,0.912775593992585,0.925482714470336,0.926161287852636,0.906000339435307,0.888026210780452,0.879639993478502,0.892720775684032,0.904180023378994,0.904255416334432,0.905824173853795,0.916164788919462,0.917460760840612,0.915278798516408,0.91512235152886,0.909726395672937,0.901115433793194,0.904290835379875,0.914130398388092,0.913243115996375,0.908739140854668,0.907319706469314,0.908703029280832,0.903158406167063,0.900020398854607,0.908454692075997,0.911782633999681,0.905950099505328,0.889041230011815,0.883792622371648,0.886105422164002,0.883628039960988,0.877709540764155,0.887886788153104,0.892547537030616,0.895207757509685,0.892926821269271,0.892215753543906,0.89233433870769,0.891075497059121,0.895676657473171,0.893697748712372,0.882851673521425,0.887327378066049,0.889950204093216,0.886862667453374,0.886394589306717,0.876035263640965,0.866400219646928,0.857507403704806,0.857552697975711,0.86356882294949,0.870439414234498,0.878349965702417,0.878902072278552,0.869371037861479,0.865185119548302,0.864105395004598,0.86082440633996,0.859232689503705,0.859663425372117,0.86003897878617,0.864434265645934,0.870935498749115,0.877741822011529,0.883578561461569,0.887677450061543,0.890646765061011,0.889011869917647,0.882374487684636,0.873358363229014,0.869700708229805,0.867349811649268,0.853296538236145,0.82300905889953,0.795593730937554,0.787915924624674,0.793231401735645,0.803789712230191,0.81955352724314,0.825970183850275,0.828977149082458,0.82356464370364,0.82406779544429,0.828857896627505,0.830475965346314,0.834509269864709,0.834222258002947,0.837146288485408,0.837607339135145,0.837979375017162,0.837973834550163,0.836405969517282,0.836178735825913,0.835809184065901,0.845958033062236,0.850521922020435,0.853350729249523,0.853250458433841,0.85046120747867,0.851758706758987,0.846566310347231,0.845678292671705,0.840188874810145,0.835298454682616,0.83294514730834,0.831972468776409,0.831067693643763,0.828714914577207,0.825479837755106,0.821784421573562,0.820943949462963,0.814688882489041,0.812038261413658,0.811655321936403,0.811635885535638,0.815292215998657,0.82095688015532,0.82765899784914,0.829334466071357,0.828481757260013,0.826798240498936,0.821833189538437,0.815650074943555,0.811519766451578,0.803135735769295,0.798907708274411,0.798632155537568,0.795338676609184,0.790282004248468,0.787003057368009,0.785228584038616,0.781705964832369,0.781671552474013,0.783243827163842,0.780006555911643,0.786172909749696,0.788911889386137,0.791451182714666,0.795666287689826,0.797262511640952,0.796366732708436,0.801775079721949,0.807185820706066,0.805950806783132,0.809642382320745,0.804876001659769,0.802029105657365,0.796503683172285,0.79685901351863,0.797591522132162,0.797498309842454,0.798839242770889,0.798147870400096,0.793523573061725,0.785643855241182,0.777566221373659,0.769745793625565,0.762976616221405,0.757514289170909,0.755509821472372,0.760622923001334,0.76293460329055,0.764611693025941,0.768304046859275,0.77506939129206,0.76961421538142,0.764918683592437,0.749851428258588,0.721312886073113,0.704569358000027,0.707675692484736,0.718298296931678,0.737575015730278,0.762040912812466,0.771401332854334,0.778918432266873,0.783376124309004,0.787610040746541,0.787976287207942,0.7866609156018,0.788741338117768,0.786639956352698,0.787021132969093,0.785954638446987,0.787024880709898,0.785033345742898,0.783789926160874,0.783963553831708,0.781715802860133,0.781431771818374,0.778610183214546,0.775281006807804,0.774339233995383,0.77482672737688,0.773568283595071,0.774298255724322,0.772113029287993,0.77262067156161,0.773696190943454,0.772595380504999,0.772800859625498,0.772030137037169,0.772022970826415,0.768600525412798,0.769937640307714,0.767296960775921,0.767792427989986,0.763045487658412,0.760689816292959,0.754035251129257,0.743109287721705,0.712775636779791,0.669561568286741,0.642710116501495,0.624396448776255,0.614344217817737,0.624194216794596,0.644208882009157,0.661191709239505,0.669000119483205,0.673857029098786,0.67586884654146,0.672194507909884,0.671119288174623,0.672186175041225,0.679077780797909,0.693379418541977,0.699118370571582,0.702290685624741,0.700700487779047,0.692113388078362,0.684058833690146,0.677317456121646,0.674212171414613,0.675532038648985,0.681149081146667,0.68716522767766,0.689764236193771,0.696217555944401,0.698268740009277,0.701814823151933,0.701460695612929,0.703136425254796,0.703366533105223,0.704841484685162,0.705280974454143,0.70343297293955,0.707287975090521,0.705252065563772,0.70248699954896,0.70185531118844,0.694504378705241,0.688438864117169,0.669409895873159,0.639180164287633,0.602226409460967,0.562683929164042,0.528038171507767,0.505973810259076,0.500083236572674,0.518874966454928,0.546309532810765,0.570511470151627,0.579040660819579,0.577008441910676,0.563173477216571,0.550067849822993,0.538519998758626,0.541179600128632,0.541319601707146,0.544185738736236,0.546001711712426,0.546701303306359,0.54903837840619,0.555107581001268,0.561012221733174,0.578266794600208,0.594264374326715,0.614205661339302,0.631768076911173,0.64130590411936,0.645205270515595,0.64612230456449,0.646218474062718,0.648224040352049,0.648783460161102,0.652270786006179,0.655306466708165,0.655981945193066,0.656842536089847,0.661723246058109,0.664963910215291,0.669198612380467,0.672107968821643,0.674671396574868,0.679325406841768,0.680383031873634,0.679220986602852,0.680753555303107,0.679981553426966,0.679756644351317,0.675098741680339,0.67427531835886,0.671479223826205,0.670490307536571,0.671621289297496,0.670510708106583,0.672975631389861,0.672631835060247,0.671941067538121,0.670353124146859,0.667734363434928,0.66325270610088,0.651976361500279,0.608853323014083,0.521944711022004,0.412909118221102,0.322195484479818,0.267203943955922,0.244565861613771,0.254904903844384,0.290596467741375,0.314987890166758,0.344566572076344,0.389594355925662,0.445966837544287,0.499789131809186,0.544350411298888,0.578887778372065,0.605220891871967,0.621453630415658,0.631792627428452,0.633966650842547,0.64151192528919,0.642089756630066,0.643977496606735,0.643961801312035,0.642519327979496,0.64415776681502,0.64318433854685,0.643754433234024,0.64141268663483,0.643035307438078,0.640692846645748,0.639931998824768,0.640418394796234,0.639109422466213,0.640161737018065,0.639243288768602,0.635380231761343,0.634781419345472,0.632881592122709,0.629939172889673,0.6286763132347,0.625261723698594,0.622082190870282,0.616489771302086,0.608798733772575,0.602053477740015,0.600933455662888,0.593436875754106,0.592676466903582,0.591997340514873,0.591422907850227,0.591055296328347,0.591540792120599,0.59208976723555,0.587859553225571,0.58621352476447,0.587492840288885,0.58662110867185,0.591411528351499,0.590058847216504,0.58720319505408,0.583335989981232,0.578939834970936,0.576817020527712,0.575797412803111,0.57589896236559,0.575877703133775,0.576523666691679,0.582846225558238,0.5835446960383,0.585793919630938,0.585762594217765,0.582222587124776,0.574246274724018,0.568700601006902,0.562988187122297,0.552316831319742,0.542659479290196,0.52832446345347,0.507898825698468,0.486598577970898,0.464624909532466,0.445655094478681,0.430816745950694,0.422221474732499,0.419455136752476,0.421020544759222,0.429610567221078,0.440603215502085,0.457360844447254,0.472586941828634,0.470266107822043,0.453624126970496,0.437520310371594,0.431600962125577,0.444163716050158,0.470667151302,0.49502408681462,0.498393481905716,0.489798056752886,0.480333737302758,0.471176412303755,0.468400185675324,0.472582271450578,0.477647124853693,0.479142530174561,0.48234829656316,0.484334958779609,0.484506377880435,0.494598419288955,0.502535714727365,0.510974126988678,0.518612583430505,0.524085725649959,0.527080166327996,0.530265429781292,0.53490619535351,0.538592363488377,0.540710526872948,0.543251117902098,0.542544324012537,0.543911411219098,0.543969423430265,0.541098997915642,0.545053967505739,0.545744230750952,0.547235616053617,0.549895536129727,0.54884603875748,0.54595886631622,0.538577232807395,0.527691682813006,0.522545637356387,0.518972889828866,0.522288902061238,0.525548428386568,0.515739282365799,0.497129511514459,0.484959718608341,0.483305472205495,0.496147158919607,0.51892500757876,0.53544605337349,0.536096223805277,0.535359869800111,0.534843750878861,0.533646097882017,0.535876857909895,0.532226108153954,0.536363198489204,0.536800540490235,0.535539327926167,0.533074318944823,0.524987318211575,0.508020571724836,0.490533119568712,0.48686519290473,0.493495491452055,0.508263647877973,0.518798898291412,0.522121933246071,0.524830916795638,0.524816861684186,0.524007644698358,0.524896986228441,0.522103469949073,0.516401889598828,0.516586188798719,0.515059888096627,0.513424602371012,0.515218099412829,0.514404424099785,0.515065669178002,0.516311801876017,0.509806878466277,0.506814763929113,0.501499215530957,0.501072325260114,0.505824382725506,0.509463345977853,0.512150320181285,0.508920201168334,0.508122655517873,0.502368284919691,0.499934142081147,0.499851021402197,0.498138416773923,0.499535936440001,0.50352137737554,0.504467867100988,0.499249549943525,0.49520242844236,0.487106143727978,0.47429861811361,0.462619313241136,0.442701047999786,0.429787595080541,0.408246900876701,0.382746357020966,0.368780099171236,0.35545527233371,0.341612942934937,0.329481552065422,0.320051119001265,0.319469525371025,0.320976227895496,0.328928265581719,0.339328132595225,0.3643339418721,0.395479352633095,0.412221976727628,0.411001586135717,0.394273663746406,0.370122511834636,0.340938260775393,0.322425867693622,0.32044041245657,0.316280139138798,0.318195003543813,0.327236232367841,0.335913663090386,0.331527340728938,0.320453901471791,0.307310252703889,0.307027238723657,0.306918986992812,0.308217822477189,0.302681760025176,0.313146026817952,0.312344166350813,0.326922923675631,0.347480866900851,0.370812137990213,0.376398342324215,0.378321454955462,0.371483535136762,0.368432538938622,0.357692520666317,0.353612049144486,0.34903949201773,0.34408859763953,0.345761429237878,0.349173242390634,0.323207485354531,0.293458349486093,0.253185650951967,0.229066855320708,0.200928784202064,0.180019874279376,0.147112640854338,0.121445299968059,0.0943610000805119,0.0821262663269663,0.0796665760638794,0.0855296139641886,0.08608540331334,0.0856113651988731,0.0845999387343571,0.0925093871761859,0.117263518270119,0.151995804559454,0.173772184702185,0.165143546045458,0.150717631396611,0.139489904612468,0.133202214161313,0.132401622877179,0.123034483175876,0.120458626145729,0.12029388241771,0.131973279463753,0.131463384987385,0.140652792319608,0.142454871203006,0.150105315367421,0.133987234473136,0.146156504492905,0.162114356410856,0.158683470171735,0.139278943815047,0.151646702437434,0.159295865299201,0.163106491333306,0.160715290445994,0.1525587977843,0.163800406238867,0.186139052195809,0.193502879266217,0.180391874613492,0.16271381060816,0.187090320679602,0.193500759924704,0.207214721313345,0.197789951466979,0.2184593855507,0.234022743642576,0.226884271892288,0.231375735675968,0.230414736001425,0.238685409175834,0.260682448318713,0.300293334844155,0.319333857159134,0.332075297617858,0.328096493879862,0.341210861528711,0.345190360579555,0.335042166146703,0.325897628606861,0.311255837965184,0.292440998363783,0.291408760203055,0.285736557257568,0.296702116997795,0.29276527073244,0.318476873716175,0.321120017676558,0.322036788104733,0.316463183420709,0.323811164549846,0.343502126730203,0.358760252635959,0.348292614855116,0.358911762966075,0.363575752625989,0.375497679221389,0.376905385951636,0.38313844965307,0.386035297531258,0.391295387096622,0.394462062863425,0.394058551728635,0.398704688564718,0.394783399357042,0.387117410003739,0.405898366499375,0.392688334408642,0.407558594791476,0.390382640945448,0.399684255766376,0.399995129171148,0.408819420603152,0.400047218743484,0.406115692904624,0.389586570608218,0.411342467852499,0.396418908302815,0.400544100201992,0.402740021785881,0.398075255674895,0.390583706117212,0.392796899584224,0.383943367539831,0.389698989388831,0.392335419504283,0.37984321440799,0.3761728082202,0.38268378585465,0.385601841314959,0.389818861898546,0.38455976817439,0.384277056747849,0.372463007753056,0.394393035541017,0.3891311607391,0.383614363476226,0.388961791852704,0.389823103601837
05/05/2021 07:38,0.0043980396611088,-0.00112062636286288,0.000751558258292179,0.00671239161881352,0.000480248370996291,0.00288230665598076,0.00288085853914234,0.00309245728328741,0.000493861457547308,0.00821813981382346,0.0119163684396081,0.0145469427040064,0.0205729840924881,0.0243578528374163,0.029347155570005,0.0375724715739701,0.0435347950864279,0.0485105835570651,0.0548413699821122,0.0620768241275769,0.0707974683920712,0.081948390697375,0.0917404957634616,0.103493599739401,0.112680005438621,0.124757134496905,0.130947663170559,0.142257738530392,0.147600245430459,0.160251389776079,0.16713919398998,0.180957352764923,0.185668020660406,0.200691403210747,0.211541670262844,0.220040943338726,0.223471713943538,0.227865545769503,0.231821041137083,0.2404567138933,0.251854452911014,0.266029868554075,0.28722593869121,0.315725222382571,0.329170309737519,0.344057165148873,0.356796141127002,0.376816548338533,0.388432655712805,0.394819418042579,0.394299411012455,0.393878040316192,0.397844258291621,0.396805343701648,0.39263411906738,0.393808521673604,0.390255284486525,0.381462095238555,0.373645539935827,0.372392374579769,0.378598615670627,0.38905011627991,0.399280628973565,0.409221727030863,0.417383852340093,0.422677960967832,0.428406164349768,0.42718376575075,0.41065499277665,0.403317020706439,0.404568809154343,0.405477222448216,0.404999842173939,0.404390316954957,0.405633510338455,0.408377296823762,0.412408650995795,0.431246860360086,0.438494900299972,0.446168700723614,0.443472186218937,0.456920600115069,0.470330899958106,0.484182698152804,0.488951742467517,0.485760139270191,0.46968198426005,0.442885563419434,0.411214402328937,0.398894698166514,0.41509087859251,0.438212619964812,0.441902575800973,0.445413369656717,0.459307796509652,0.472278109975553,0.478097965805091,0.486681259796036,0.505084789937984,0.533481720755312,0.560346874453668,0.573650729504292,0.575684047156192,0.574575385120334,0.579798811148265,0.583691655894693,0.581672028389428,0.578553023521332,0.569596951812989,0.546582433313935,0.5161151868523,0.49003020141533,0.4801090147254,0.488708894322303,0.506931683297524,0.535632456066687,0.582735092709267,0.616992758329508,0.613805225069515,0.597387377504903,0.598009023763058,0.586324652387978,0.546835108500345,0.492258279078294,0.443917557352641,0.42255087322191,0.441488828601556,0.4685090380697,0.488624002111623,0.504532648132451,0.512854835570143,0.512709655822767,0.525214163476518,0.554339993786171,0.592997491262108,0.623632954165097,0.646127050833512,0.609476629071611,0.517221863142164,0.455162235736871,0.47368499651576,0.536854890434676,0.566310507999953,0.530210158915751,0.510616570432286,0.572577656128264,0.672212935070599,0.763693323063185,0.838388256109942,0.880839131396554,0.914132384594342,0.932728192344267,0.938742400114888,0.934676958689772,0.92494739756851,0.914656482494467,0.906983902608841,0.886978010020355,0.886469964612504,0.895275927199066,0.921400215781056,0.940105208388222,0.917370516990897,0.901377305977124,0.928820265691822,0.9601147515191,0.972012750573663,0.976099555526609,0.976184978493051,0.974012197643763,0.977325291708673,0.98715435730785,0.988559697540117,0.966940119418034,0.959809199065948,0.956365224805145,0.951929094001577,0.962068719903566,0.985565535165176,0.991505843952486,0.967272050599561,0.950080291752099,0.953880052400008,0.959576102578123,0.956776422068289,0.954540089632229,0.944503759163602,0.929049060827085,0.925238204929536,0.905297197103068,0.857760834353967,0.78227562709196,0.75022352985821,0.835507307312521,0.918636695945624,0.963553345642822,0.962280250348559,0.94810199949359,0.977738557119012,1.01568998013585,1.05512598962795,1.05230776033087,1.0119496059211,0.973804165432054,0.985830077466034,1.00993757811195,1.03226653260945,1.07181373787519,1.10522057240809,1.12064700381783,1.12263226938358,1.12745066980864,1.12482062171611,1.09850994933524,1.09267068344382,1.12846717205461,1.15863266652567,1.17183081047621,1.17755056800808,1.20112653275484,1.23508629807405,1.24627912955514,1.22600731568279,1.17968348466778,1.15335282618953,1.1696000461464,1.18169688572477,1.18831810971069,1.21381825908275,1.23107853540488,1.23023318329432,1.21345147167659,1.20116028540272,1.20045860211824,1.2117098556604,1.23120548542681,1.2447581121755,1.25098948628924,1.24504061937599,1.22839412167051,1.20849182375688,1.20605006730071,1.21205476119031,1.19302099440812,1.18926993344577,1.19968883734875,1.21081028318911,1.20580258828955,1.18222237508827,1.17936857688353,1.21110324151732,1.23628682112458,1.22380519573529,1.21932253635203,1.23454496053638,1.23645725866401,1.2199071036293,1.21414623182124,1.23284484075234,1.25534403121768,1.24990541523974,1.25108296643884,1.25687951541962,1.25408587141036,1.26158010058825,1.2634640445615,1.25081129366733,1.23728972541869,1.22073801249852,1.18947540366308,1.09705363216233,1.03871629190435,1.08565265063095,1.14831488609481,1.16754841697548,1.18204750292912,1.22037461009537,1.22455683464268,1.19885520167308,1.16976366090347,1.18292685215956,1.20353117715382,1.21116779023184,1.23610246644201,1.22485500032014,1.22022076775654,1.23084765664652,1.21628015273468,1.18798056613783,1.19425540958878,1.19688788617436,1.16567245520388,1.14319550821695,1.14278553468121,1.1651804328886,1.17346168437811,1.15546102440111,1.1685974992562,1.20168763344054,1.21811363373362,1.19877790069671,1.1773819808195,1.1719968607083,1.19684071768639,1.19606010586216,1.18628913269209,1.19881196863188,1.20850386984854,1.18518586697515,1.16285880817857,1.15208157108858,1.14907578758192,1.15805655801399,1.13411001344749,1.05105311421501,1.02820198334611,1.05721585197268,1.07714135104839,1.12451237962603,1.14997836927925,1.15512042840462,1.16801641325732,1.15736427327558,1.14610536000389,1.17700213075889,1.19800549346647,1.1886759303334,1.15393572367468,1.09363456052181,1.08952146236545,1.14738829770321,1.19122677881666,1.20246899207046,1.1936727424571,1.21209468258513,1.20717418034606,1.17002492854724,1.14229766379273,1.1611332390131,1.17699999280427,1.1946103208787,1.21093278140965,1.18579208149108,1.16545116955211,1.18064251987279,1.1801885933834,1.15974189672206,1.13406125115266,1.12350102727041,1.140408994106,1.1559595600865,1.15435076195807,1.15903049403913,1.17083741556829,1.17151016867563,1.17046788644943,1.16928922725834,1.16202071594392,1.15104874747887,1.15374734340798,1.17003166092882,1.16672502658474,1.16101289736248,1.15835409221397,1.16226536258328,1.15369971225118,1.1507434383267,1.15997859031036,1.16670936603809,1.16033073054268,1.13518805564154,1.12936615643746,1.13480628919795,1.12929105715388,1.12227080117257,1.13605388870889,1.13939568895944,1.14472801394535,1.14404019703949,1.13964326921669,1.14102598987158,1.1399045642313,1.14724307379645,1.1432023454713,1.130766923002,1.13315058814408,1.1391248661537,1.13560874983751,1.13528183739545,1.12309098604711,1.11122190879616,1.09845294234139,1.09815602157037,1.10984031338121,1.11927169087224,1.12966982907753,1.12610611414072,1.11714595787661,1.1115352165363,1.10862717184518,1.10691226968279,1.10395560614686,1.10245017252712,1.10433410761752,1.11164681410364,1.11665717197482,1.12557440443639,1.13342655556097,1.13813093241138,1.14175697422814,1.13861731727707,1.1310431114379,1.12310952915745,1.11756871972202,1.11068080512898,1.09433427859641,1.05810416507622,1.02490740395126,1.0137400740771,1.02153733819482,1.03619284407523,1.05392742777439,1.06268698306766,1.06510753713109,1.05988144033648,1.0600592922897,1.06569450772908,1.0694163799465,1.07169089097164,1.07479878020806,1.07369023969203,1.07581164418787,1.07481829351046,1.07471666945273,1.07393797136186,1.07176943786193,1.07494076839577,1.08366135353382,1.09021528594006,1.09649923149505,1.09478924864785,1.09294539199442,1.09212728386826,1.08806266499796,1.08326695131842,1.07984683044969,1.07254429863675,1.07070684359555,1.07023435368128,1.06691925615107,1.06540785608636,1.05948243638238,1.05525460295861,1.05505547561229,1.04731279840075,1.04113732574142,1.03876111891465,1.04215958659534,1.04767104618946,1.05399231119083,1.06270643174215,1.06407243514046,1.06240768574982,1.0613325444546,1.05506632872739,1.04626618454418,1.03875710489377,1.03054623274625,1.02687176485215,1.02609837297905,1.02259723149496,1.01592458512715,1.01344286896952,1.01098712888885,1.0058090395226,1.00702324230447,1.00702812617239,1.00560118233554,1.01249070901409,1.01553830475774,1.01699521157436,1.02465577019491,1.0250495353067,1.02593220075603,1.02991814284261,1.03392502663829,1.03724667215617,1.04138589939237,1.03592268243262,1.02956312301183,1.02529469882093,1.0241833156194,1.02297185940636,1.02584293673572,1.02465759394619,1.02563280174283,1.01941639106039,1.01022699979362,1.00015279083501,0.991819797758237,0.984167997731222,0.976808293894028,0.974114246475704,0.97960439503821,0.981999755085038,0.984759669078518,0.98894286139878,0.994285047571376,0.993453201358009,0.985961927080211,0.966451399851063,0.927962177797248,0.906081709675928,0.909591738885194,0.923271938266822,0.949490087126561,0.975624324430828,0.993925365354986,1.00231604261882,1.00874710473061,1.01223500615455,1.01147704781086,1.01299740321727,1.0123927090716,1.01244164669522,1.01124898178155,1.01002589542882,1.00898753227775,1.0067084821465,1.00768694704969,1.00737993515098,1.00857836456538,1.00429121280961,0.999473047417194,0.997702740344222,0.997329375154736,0.997323595604816,0.995046434361105,0.997013541304687,0.995506990788624,0.995276057176301,0.99450270366491,0.996502904108048,0.992305611436772,0.993152635113504,0.991082572924589,0.991630959183117,0.990247144617203,0.987397844396395,0.983990175368612,0.981088573769867,0.975191581759412,0.96862284761489,0.955627998159307,0.918172892166446,0.862213420689002,0.828310758866037,0.80683298300563,0.795491910246161,0.808749183442507,0.835410839023868,0.850820863947759,0.862457541321833,0.872629491596945,0.872432340023387,0.871917257136333,0.866408097140163,0.870165235091619,0.879259229008528,0.893017916523239,0.903069496926094,0.905507303061952,0.903925376487845,0.893533754969039,0.882032154233912,0.874681419805222,0.869521377509704,0.871397233129607,0.877076146795579,0.884175012729774,0.890452060319537,0.895704936145819,0.902698368098252,0.901412485590387,0.905896564767808,0.905336740716473,0.906304488110906,0.90787571800701,0.908171887870364,0.909437966677551,0.910663375109024,0.906612722249982,0.906067099629313,0.903166959197112,0.89667129104063,0.883576669031673,0.865486680648725,0.826849798130609,0.78124967833658,0.731415851601881,0.687390614745433,0.657385107157216,0.651640865759889,0.673506924410425,0.708049661389269,0.736502443398081,0.750073037069361,0.747235363085127,0.731646074247803,0.712173794463344,0.700509712284662,0.700772722096516,0.704082062228748,0.706229625612507,0.708403547147409,0.711212069152907,0.714185151709639,0.718294059343433,0.728866796099186,0.749336744937461,0.769759311083537,0.793078647389661,0.815904111346897,0.825568525118789,0.831859796271282,0.832951432381605,0.830191878391888,0.83550889723407,0.8343187898013,0.836355300780638,0.839878865981683,0.844269415489122,0.843615156494516,0.848094802175783,0.853514635477696,0.860039330545588,0.86246618640908,0.866331297888037,0.870482816868039,0.871763367842719,0.872093638106952,0.872323474174669,0.872240699439807,0.868866383343066,0.867638492593325,0.863680393159246,0.861628004050966,0.861461467131582,0.859959038386352,0.860096084178645,0.860779348563626,0.863166789824038,0.860046265796446,0.858739821844172,0.854413969204689,0.850666366446429,0.833172691895984,0.78161640006119,0.670570742185386,0.530590344303728,0.418201859505762,0.348138161094535,0.320010805175174,0.336853886479425,0.380043682913693,0.413836962884742,0.450112306331004,0.507739728018869,0.578044526998498,0.644195880194816,0.700589656394622,0.743992029267186,0.776214906671185,0.79671432700614,0.808879204432613,0.815332412500261,0.820016964281371,0.823907294396947,0.824275898560244,0.822233349282592,0.823855497844513,0.825220200060267,0.82582957183692,0.823698709879954,0.82282797379256,0.823430526926775,0.821699218498857,0.819410104448568,0.81764988423126,0.82015442355455,0.818424315277966,0.816475075017356,0.814814197231067,0.812814290662225,0.810902603636587,0.808097092221731,0.806076554388912,0.801172282099367,0.795283830542926,0.790866876497431,0.782338328944236,0.773615212743331,0.769421039942755,0.766308728411081,0.762136781641444,0.759963415961926,0.759259919804389,0.75819416156731,0.75967442192898,0.758959203834812,0.757215373288958,0.754413865725343,0.756884105184217,0.757317520746028,0.7592775714239,0.758605914907465,0.755940379797918,0.747687486142284,0.747083977610192,0.740942093104525,0.741698694814643,0.740704566637293,0.740787791140891,0.743284200303149,0.744640022878697,0.749561553130438,0.751569900616606,0.75083133450939,0.746119324377443,0.738584155476268,0.730678358340358,0.72304618299776,0.714612299842291,0.701388905360597,0.683107996972882,0.658646387486334,0.63072631245132,0.602976992433437,0.578966139489854,0.559620800143852,0.549589140752636,0.544636745420078,0.547414866800645,0.55560224237194,0.569870325042885,0.592906761074901,0.609168164712904,0.607689963882483,0.587518100654768,0.565141755938759,0.558837315437334,0.57457699567199,0.608313780403259,0.637933826045618,0.644767045746315,0.63293832056021,0.61868202258377,0.610865938026167,0.605280151235086,0.610516663810088,0.617704703364573,0.621060392704833,0.62253208392915,0.621912890134397,0.626619605387122,0.635703717346045,0.648747282777203,0.659340364490044,0.669142149100296,0.673248416288755,0.679450934185611,0.684056162289729,0.688629074777448,0.690670759421655,0.693776590939888,0.698416212011589,0.696372245916037,0.697996167099979,0.697592569232868,0.69649100160349,0.699588947813832,0.701202525147549,0.704797641211714,0.703037038100506,0.704046297779794,0.698302412545544,0.690804696705107,0.677391488335715,0.66973366699399,0.665624538020969,0.671958969509373,0.674199531856447,0.664177961210404,0.63943243645423,0.619742830231189,0.620160885076158,0.637002520817306,0.666389716585364,0.682220719087552,0.688322233642052,0.689848610765566,0.685853886598857,0.685921390748673,0.686350847283809,0.685160716030493,0.685951046570039,0.688488858650606,0.689316169860938,0.685585779083316,0.672715909728046,0.648376010779013,0.630759112763917,0.623211602466641,0.63145216717073,0.649286544963453,0.66533430646251,0.670920830238736,0.671450318555736,0.670627942680006,0.67177551155793,0.670382580026981,0.665889851087464,0.663824318127517,0.658988589907698,0.660460766817235,0.659487910839855,0.657355923207735,0.661164558337328,0.660379909467322,0.657374125246599,0.655883174285488,0.648215067605712,0.647979972612416,0.646819895203425,0.650510254520575,0.653562233782726,0.655663688151507,0.65509322416912,0.64979728623116,0.645049021150699,0.640954530748707,0.635504753986133,0.639448098379421,0.646025444657654,0.644446006463114,0.643637189686218,0.639243975347071,0.635203302215243,0.625137763805096,0.609725957684846,0.594903564980725,0.576343957370571,0.554426124634811,0.524636938371679,0.502096587513665,0.476288883044315,0.460684974020303,0.444406576717417,0.42898753789354,0.415626660032028,0.414880675674602,0.421433759219328,0.424247315710231,0.442545654827145,0.473321987505579,0.507914776818608,0.529123149609414,0.528749168586419,0.511813831340786,0.478295266405489,0.442775595085261,0.421892257607,0.411658841881285,0.41284084506364,0.417244247331685,0.423706870394117,0.435314353103632,0.434088035407406,0.41736038227452,0.403747237139385,0.399562396464301,0.405421930878544,0.401377074841268,0.402344908648697,0.406156492507119,0.409569941825542,0.424250101818694,0.454497227514698,0.482240168392645,0.491014925037699,0.490373231895553,0.485167285440136,0.473154059980028,0.468521833501466,0.455217956772907,0.449132964060198,0.453692203875448,0.45382162706671,0.449200211331233,0.423430768874212,0.381126713654886,0.337742791880918,0.302692636743181,0.275219582633532,0.234612510387562,0.198724155396954,0.164599320268708,0.130895627401695,0.112973795078259,0.101132434671491,0.115342370752422,0.120882546090603,0.121065423021163,0.112329185363839,0.119494308343167,0.148652630362332,0.204521060372671,0.230860925853518,0.21937025522581,0.199815520380767,0.191727492284505,0.178580959139007,0.172779864588236,0.158551475615722,0.165021632763031,0.166379563944647,0.168975570696505,0.186238979919898,0.194837820756943,0.190845215343973,0.197225293466451,0.196760124105305,0.197465033336685,0.217841237982259,0.20871913831213,0.180695652857367,0.199536378342166,0.220310781701439,0.218449143168852,0.21421597189851,0.211383323619607,0.215905400979873,0.241058015915327,0.256072768569453,0.240755563002843,0.224939447254519,0.238541984192302,0.260613606887792,0.276391860809856,0.27750899051151,0.284136812278182,0.295480849824753,0.300948594035505,0.306569060745064,0.300127129248737,0.307129500076196,0.342041892600109,0.388141435000018,0.413862885240167,0.429208832692793,0.437751248304085,0.438659211055265,0.440933530787144,0.439219411279539,0.422206861112997,0.396395434492828,0.388113416802524,0.384059311992579,0.378092369520935,0.376047212880814,0.39078596501201,0.415126754589913,0.417987852095058,0.41685646114521,0.414901157054622,0.425425887151429,0.445783626863112,0.454981546927294,0.462112785666002,0.462335896949958,0.473016148661344,0.483370731492363,0.477617069679933,0.498984874743962,0.496687157559623,0.504833560093106,0.503160116607185,0.509378494001779,0.505238211933434,0.505005159353036,0.504992245350405,0.520545844230689,0.517448962644153,0.517647892317245,0.504528610295908,0.513835482687338,0.511193757933358,0.520347996452692,0.516519316217221,0.51645247511158,0.516582039304931,0.515481351325485,0.505222196214904,0.507995297970286,0.508225569293315,0.516887181121596,0.503596854296282,0.500425317743959,0.50692828218066,0.503904127923125,0.481864875341887,0.487155115331978,0.480350497583755,0.501285812560767,0.496256164283947,0.503668156479409,0.499491271376704,0.498134273256877,0.500456670206893,0.492442471269511,0.500128900842981,0.501953347637671,0.492965373236462,0.496659238370928
05/05/2021 07:44,0.00186907674998852,0.00221451498566076,-0.00131699015146828,0.00289581691701166,0.00108355254230055,0.00432544673391794,0.00484019449624017,0.00244643848550569,0.00551667293060469,0.00393868410405912,0.0143815351175488,0.0173278028080124,0.0213684882487997,0.0248904338675475,0.0362299099852099,0.0459114505478117,0.0463434702407634,0.0528831949024683,0.0619542733033517,0.0670064065518459,0.0833561604306119,0.0899518713661548,0.100211433888947,0.111160264931955,0.122706880076127,0.136335240451433,0.144915469533181,0.154655049911669,0.161015522936811,0.172736282878616,0.183116604065064,0.193794244884685,0.203257741266266,0.212529671773923,0.227547993758703,0.236269192285435,0.242947061808126,0.248369320948727,0.250390005613955,0.257836601463906,0.268767704274996,0.287581897363133,0.309312560964598,0.333984134332681,0.358082682202788,0.369517847727593,0.383961939189463,0.40207318166154,0.4206303610521,0.423979804189961,0.419457210641961,0.427918542785074,0.425530283758657,0.425014727259718,0.420444718114076,0.415965656406384,0.416599528892015,0.409691944929258,0.402653683016572,0.398171884062515,0.407247714573986,0.415719988441276,0.427148732007164,0.441575478449735,0.447697031193476,0.459257346701163,0.4628212442284,0.460383309081264,0.441908368778037,0.43345383015841,0.429422025277627,0.438089343131051,0.432949278692398,0.432866839667559,0.441525331990665,0.441077206583626,0.443234881994607,0.462843016861276,0.472401043778264,0.47398256013585,0.476647883943541,0.484877565928348,0.505606387884932,0.519766976861264,0.524716800242126,0.521755344207983,0.504984119615197,0.474949036400105,0.439260719039513,0.430517045689502,0.446828508175046,0.47080917540016,0.473214955071766,0.475898193323562,0.493761871345985,0.505514242891818,0.515034477846477,0.521436995502346,0.539639955215163,0.573448260746114,0.603578720862925,0.616996219396118,0.616753407740469,0.617554523333186,0.622867557265726,0.625806399295956,0.623053470197014,0.617191761694203,0.610303869940712,0.582153417540316,0.551736666671868,0.527491985180299,0.515717151055414,0.524442387963355,0.544913498793828,0.576732271203177,0.622186293180079,0.660871002484714,0.655924020874967,0.639032632237209,0.640120004724647,0.629486558927543,0.584522911582666,0.528017798976744,0.474826980729832,0.452645470205827,0.47382787570571,0.501277667325351,0.522032901629525,0.545497899649919,0.549531766081579,0.547371747675135,0.562139663741136,0.59690210082713,0.63305359073103,0.675405446037998,0.694356756700931,0.653522548901969,0.553778898408803,0.485553064545853,0.507022598548892,0.573975853038886,0.609083615481724,0.571019286807468,0.55220044412326,0.617398060136175,0.720447252960254,0.819417570535089,0.89739281572583,0.945834064744525,0.977008224016667,1.00203206146189,1.00184913824331,1.0021288855537,0.989195256713608,0.979760848709897,0.969726718153943,0.95383139808646,0.950301199886869,0.958704761880178,0.98838432350433,1.00662739245147,0.980557126636562,0.966314415630628,0.996476949077719,1.02619057484405,1.04001321882235,1.04225417061455,1.04682795743441,1.04364638618285,1.04497792746587,1.06264095586894,1.0569537547307,1.04041066795826,1.02615824155186,1.02767926634932,1.01940395819992,1.02962366489452,1.05655174618685,1.06329059266385,1.03384715371147,1.01645664475783,1.02223967160823,1.02692145009296,1.02354330966736,1.02335168009521,1.01198334931056,0.993984071840052,0.988087206496032,0.969046638746398,0.917500309571469,0.837377780327875,0.804123031777592,0.89578410400188,0.984778380855646,1.03325349292055,1.02930029586049,1.01419575056329,1.04687440543661,1.08740392653751,1.13181088945302,1.12596189940084,1.08235325373166,1.04382164263702,1.05719846713721,1.08005996095495,1.10468544754643,1.1472298121284,1.18061606141611,1.19930242203601,1.19994872593097,1.20748823955151,1.20402829975991,1.17641486880215,1.17186790029109,1.20765708229543,1.24161581461014,1.25368905914646,1.26217491732474,1.2841007644784,1.32268820431269,1.33272042861414,1.31035190115798,1.26204961180392,1.23238530549507,1.25329804874174,1.26231494744272,1.27362481645425,1.29889406004519,1.31347153343526,1.31518594141236,1.29636313176197,1.28760206703414,1.28360067347122,1.29652076905923,1.31842102046605,1.33105863695999,1.33976570331798,1.33128350226731,1.31265463403139,1.29350283314905,1.29156825072519,1.29701077764558,1.27445803214373,1.27343166980368,1.28499607518686,1.2934493783513,1.28920539889122,1.26526910261241,1.26325100979393,1.29700480157908,1.32269599750665,1.30963120094164,1.30470445436782,1.31962064307709,1.3223416936363,1.30626695953531,1.29868352879737,1.31953223224951,1.34114087605128,1.33722704629833,1.33824303655063,1.34344755508546,1.34445401822832,1.35175895738834,1.35181711389558,1.33982390659198,1.32336432033135,1.3039567828806,1.27073769515201,1.1761530694374,1.11183345605687,1.16418478125961,1.23101825850279,1.25109316277922,1.26451722425514,1.30718757256178,1.3115706338499,1.28204970208967,1.24935986177447,1.26583280107299,1.28541772587414,1.29534501745402,1.3186743170858,1.30884117733965,1.30331251939429,1.31634677736424,1.30099000340106,1.26899959933698,1.27841541053927,1.28031333353958,1.24912740749734,1.22400214410189,1.22331580698385,1.24729186215242,1.25716899685426,1.23751915104935,1.25073398868719,1.28789004417127,1.30654270909469,1.28466548432758,1.25840261790991,1.2542458322841,1.28012240435255,1.28164970682935,1.26991741537836,1.28231909172278,1.29369178496681,1.26929285480941,1.24687455325756,1.23318439460781,1.23275247992723,1.23979058597762,1.21511325561053,1.122492584931,1.10061576792525,1.13380287230861,1.14974600807215,1.20436968138671,1.23031174453323,1.23643144415767,1.25018707806193,1.23822756124252,1.22781445860631,1.26031992054907,1.28402599855107,1.26950282690495,1.23578688719811,1.16917460745761,1.1662401384572,1.22923543097379,1.27644188025493,1.2853738890771,1.27919391353635,1.2959364696203,1.29335578274043,1.24960797836006,1.22264955372779,1.24180520903501,1.2597327889029,1.28011043876731,1.29543566026775,1.26960451676107,1.24679929443931,1.26392478509125,1.26505978623244,1.23962122756598,1.21237590745173,1.20209713696068,1.22165092488148,1.23714114340095,1.23486647460533,1.2411971972701,1.25478415341503,1.2528772433025,1.25344913487079,1.25302053689099,1.24473052492017,1.23289950584387,1.23524823498847,1.25053760287899,1.24966298398241,1.24233414987211,1.24043688709586,1.24284561400232,1.23563957847369,1.23159226675338,1.24154751113342,1.24843850362259,1.23805435910477,1.21844632985352,1.20880343568781,1.21417607726024,1.21085188414506,1.20201457049847,1.21720506012723,1.2202575546426,1.22796181904212,1.2220268568106,1.22250407897089,1.22329394993832,1.22155004713247,1.22937715910201,1.22322913201283,1.20963880857856,1.21599726898009,1.21718571208224,1.21651138149706,1.21651947167454,1.20270286408878,1.18967556699504,1.17727700643721,1.17760342341354,1.18673215375656,1.19848443036231,1.21014389139616,1.20458774069682,1.19610863633144,1.18974182297981,1.18938079295472,1.18456091122398,1.18449994174679,1.18157035019771,1.1811743514041,1.1912279700802,1.19438630829618,1.20579622666574,1.21223330165251,1.21907998588669,1.2213623075258,1.22136610886134,1.21232894800161,1.20073562094118,1.19534203745532,1.18923045167571,1.17174745949232,1.13386031035131,1.09781794020264,1.08744900843242,1.09416364785376,1.1126470396046,1.12899335220962,1.13957731436955,1.14237467337975,1.13862971184379,1.13686661821836,1.14194980393409,1.14457500555644,1.1498517850384,1.15187298330349,1.15323415422412,1.15260680163611,1.15253924815163,1.15081086127349,1.14913683233207,1.14782271444336,1.15218892249739,1.16147754820684,1.16828924454713,1.17192764506745,1.17432824296921,1.16913765401947,1.16797143660948,1.16367594513219,1.15909771472351,1.15464058857843,1.14752086176587,1.14567150158,1.14388063499074,1.14278947523749,1.13889910317149,1.13469700219509,1.1296656174009,1.12795310983815,1.12110183209831,1.11365041606877,1.11375131575357,1.11373205997267,1.12204724589835,1.12865734324146,1.13782663963417,1.13920345699565,1.1382648716749,1.13357065969157,1.12819612693732,1.11882437786516,1.11684611460728,1.10318472274406,1.10033713221343,1.09977754893316,1.09552984001045,1.08869915399173,1.08578631702857,1.08239830380962,1.07979889354601,1.07754150546707,1.08041607731631,1.07433197759017,1.08506120815704,1.08547804936038,1.08886521613848,1.09423834443376,1.09549486620675,1.0979190680715,1.10066781070723,1.10546934324636,1.11001808873343,1.11202659133043,1.10847802242569,1.10170047019091,1.09841116702878,1.09440514361172,1.09608578465051,1.09726368693886,1.09936855395811,1.09633843777859,1.09076001190988,1.08291763971113,1.07396116757637,1.0608090236276,1.0557279297588,1.04520494021646,1.04296131432918,1.05093876054616,1.05278386511362,1.05383988094748,1.06033572645578,1.065924204176,1.06370447388772,1.05581387987471,1.03245867920012,0.995366439993198,0.971855357323236,0.975139049889894,0.989345763764321,1.01592650093866,1.04606651372058,1.06260765013996,1.07207025777536,1.0789021178472,1.08247944882439,1.08460554139741,1.08305508680543,1.08367951155547,1.08067198834998,1.08166829461794,1.08214558408951,1.08016616865461,1.07840759008855,1.08051927468544,1.07895077758126,1.07768680470647,1.07446428862896,1.07015368949029,1.06581104468278,1.06513745277834,1.06505666226163,1.06658394253891,1.06527701648242,1.06479922740046,1.06409939764025,1.06342295223146,1.06474213668689,1.06422611901834,1.06269410295728,1.06207115811121,1.05881392873262,1.05950855288566,1.05788354402188,1.05478947374608,1.04829319275649,1.04535034132264,1.03765309128616,1.02309644979951,0.980834854845551,0.926155798311306,0.887434723446506,0.867652560567325,0.85411428059174,0.868028047611633,0.894026570447926,0.912879395726091,0.924570002947772,0.933207511992945,0.935474596904201,0.933405570517841,0.930793728492506,0.932755117018245,0.942611138556547,0.959005834163284,0.967347116660799,0.971611369182365,0.966850656196143,0.956603223174984,0.945469744350819,0.939710669042365,0.931968044431323,0.934864346210955,0.940918594379012,0.947207968179924,0.955075485519232,0.961074658437862,0.963893441564621,0.967125215289827,0.967929715035434,0.969542613740473,0.969843726940164,0.972472292280882,0.971761554368851,0.972570392328057,0.972630404811253,0.972160579885953,0.966370669281459,0.967170139606273,0.958087226920962,0.946924584287203,0.925242843735745,0.887725875534634,0.836577048569848,0.788139570339231,0.741449979609213,0.708808249185012,0.703091976296822,0.724991392191203,0.764407390279832,0.793234648748203,0.806342002233388,0.805223234346141,0.783684829187579,0.766733079450549,0.754341280792269,0.755668650469635,0.758243237268827,0.760380514711118,0.762949074505298,0.763608582280067,0.767598212937435,0.772606734079972,0.784852408464363,0.804037995579771,0.826970844591081,0.850923330854882,0.872163786224422,0.886203340441693,0.890985060477974,0.890257760698936,0.891830256851254,0.894207227870424,0.893536301983498,0.89787907944366,0.901460389085554,0.900604083808241,0.902506338737281,0.909838337567452,0.913327079529762,0.917448969525704,0.922665453585493,0.925186443931821,0.930995875037201,0.929916655989199,0.933148317411834,0.931332106037471,0.931673071495231,0.92904058340164,0.92514772826783,0.922725210032393,0.918336798323501,0.918933811727388,0.917882913878636,0.919696078384558,0.921539159547166,0.918703156750224,0.918954867603505,0.915849574700189,0.913892883216127,0.908446790163404,0.891447916004613,0.835291355216416,0.716615741248074,0.569654659738712,0.448766451695192,0.377333424827014,0.347353709674687,0.364789009090507,0.411531239959258,0.447418057043562,0.486329280859602,0.548003431030831,0.620968125495033,0.691523940958213,0.751434294330658,0.797384686807841,0.829608942993535,0.851435644227542,0.864863470848632,0.870351846289867,0.877040195692076,0.878666717509695,0.881313845107193,0.880063033744053,0.87814026501506,0.881547157653556,0.881533588387975,0.880097637408778,0.878529253134147,0.879587263573111,0.878330955392763,0.87426250801214,0.875436710511988,0.874359308990219,0.876911757412642,0.872177559731699,0.8706473229482,0.86988808309595,0.866481152348435,0.862044157383794,0.862641023531215,0.856947405243818,0.851467087467195,0.844169257607948,0.835936340191785,0.826324515471377,0.823045261206208,0.818016555828244,0.81480564061247,0.811825541378399,0.81113845098105,0.812350505590461,0.812912004994258,0.811185279785897,0.808678828044733,0.808509138343606,0.809676208102339,0.811575018735719,0.811458689013081,0.813649179857064,0.806418627308858,0.803616010429431,0.79722387714762,0.79417677138918,0.793393351884306,0.794245525480355,0.792383104990795,0.79273640886799,0.798279945435095,0.800195420517316,0.804175845286154,0.802439963790108,0.79784297596758,0.789173306666683,0.779959077336835,0.7737251258309,0.76351093544516,0.751021200749601,0.730419177894891,0.706813409843837,0.67793526313968,0.647115582308592,0.621884930444337,0.602482780958026,0.592637648334388,0.586331756853691,0.590029893944869,0.598815164783064,0.61396746549411,0.637470247901898,0.655873939742601,0.654918075413952,0.631122641564041,0.606632006130366,0.602952815725229,0.619626706314644,0.65339259552889,0.684556460634207,0.690170150715099,0.678492472661476,0.664388548827378,0.657556768836173,0.649206952690142,0.654566820570366,0.662057730838615,0.665490439936075,0.667383689637255,0.668381986026444,0.672957763900994,0.681922467172343,0.692695443391296,0.706568542338546,0.714423128864663,0.721622727192919,0.723907728539492,0.732166561150543,0.73460346054776,0.739598420073521,0.745450775179443,0.743840119995231,0.746269552279606,0.746400868894649,0.743843890897146,0.743374051114885,0.744628280903268,0.750247487000485,0.749789884689926,0.753913004434333,0.74864161292035,0.747217194497058,0.735428933091162,0.724661710754131,0.713786124736435,0.710480722344015,0.716927239458757,0.720401150842324,0.70747985797318,0.683426572846425,0.662873093249282,0.662621093772576,0.681103969806272,0.712199413605598,0.732066747346453,0.736343487020687,0.734687344327237,0.733243245947722,0.73155481577632,0.732942798448933,0.729857333470554,0.734289389393102,0.735190472530803,0.734513811999442,0.729895334679768,0.718389568919849,0.692092112234795,0.66989639863002,0.665518086964187,0.671141222659264,0.69492716831115,0.708575727475659,0.715131993705376,0.715398112690905,0.717365456791921,0.71924499364724,0.715529684738505,0.713601393466816,0.709260865955755,0.706571581765207,0.704781484455697,0.704517410889992,0.704495832121285,0.704407154272416,0.707436420005674,0.704048896707733,0.701244908870655,0.694827963729158,0.692916823028757,0.689641852009724,0.695605259078802,0.700458882664451,0.699978265566929,0.699929020720645,0.696160588069223,0.69061035595902,0.682056620243696,0.681992017483599,0.681802747991301,0.689444718920001,0.688410937394112,0.684996230255134,0.684675901941981,0.675063061160797,0.669778789488664,0.650774394094983,0.636453370730184,0.618620598153034,0.596113304653249,0.566763916055693,0.534973564203127,0.514454921852307,0.497616579547866,0.482907902336282,0.461473979188895,0.449722445716754,0.448938565811169,0.452814847880136,0.458421559123157,0.479842060866496,0.512313964460322,0.542886833493661,0.571338326128844,0.567491982399312,0.548952543187402,0.513020859886311,0.476746614428464,0.456544235297456,0.446217052518242,0.445078009256144,0.448938996848976,0.457500582476913,0.469740012867787,0.467613369353831,0.452502909365966,0.436756320720085,0.4342482230519,0.438333253909953,0.438931236132676,0.436235948457404,0.442351660769226,0.44520864715264,0.459207582977581,0.492214316073319,0.518452447553746,0.528774575077864,0.528028308237614,0.51537536493115,0.513063270145018,0.499915280104601,0.489070793370047,0.489059211116528,0.486464138119434,0.488819147426006,0.489385571257962,0.457275645506676,0.416232655792018,0.362639605122751,0.335101648177325,0.295761851587053,0.259699487803883,0.221528471055632,0.179767678639674,0.15232875355799,0.122174681235916,0.121206895485179,0.120276880309552,0.136202573601604,0.13254497622752,0.124310280610712,0.139998987631831,0.168842398788202,0.225957669313912,0.24821594717582,0.243990523185589,0.216323588871172,0.214112125476335,0.202965562285803,0.185719544683035,0.174470947127981,0.180653813210133,0.185536747283825,0.184730825672159,0.197201861855711,0.210262795204793,0.215295198928095,0.217061704284393,0.209811216988096,0.224353609353786,0.231483663697852,0.230603171581885,0.203501164282929,0.226547332795318,0.236817602767099,0.239159354235832,0.22394192714972,0.228305114556979,0.232071070975727,0.260612442591759,0.280695114436559,0.260339519441257,0.249078265926678,0.257916320250908,0.284621501448562,0.301106532409681,0.297458975497106,0.30436419802317,0.315078919426364,0.323827782775599,0.331327739753092,0.333087035226233,0.344045646349784,0.370972952715981,0.424549765531296,0.449687877046987,0.465461855907248,0.464224076057256,0.470793746700639,0.475415394284281,0.469787168732259,0.457178551175451,0.438489876883788,0.410182297456736,0.418370287691371,0.408816872865762,0.410588424055556,0.418598118030815,0.452377019455516,0.451325728420044,0.443623757539597,0.440863018562229,0.452938281259643,0.474157569898424,0.496977447487758,0.488958153282867,0.502633441853682,0.501740710015634,0.516614715546294,0.514847504993123,0.535325709116454,0.529253087086315,0.542398990681128,0.538183921428109,0.5469565103873,0.543527862914681,0.536036849653418,0.545007498961769,0.550715242387661,0.547844183447525,0.555764236486623,0.545893191648251,0.556789570065055,0.553123765795144,0.552995662990466,0.557310249817528,0.558568751966985,0.557997612853135,0.553978932932154,0.546732457352953,0.548787456554595,0.544209544545759,0.538871884997435,0.539536109545268,0.537995120636225,0.527828252440746,0.524367155762808,0.527108873506488,0.528113346617309,0.522901222438997,0.533658142964919,0.521494409233715,0.537529372595296,0.531883310449423,0.530728198816794,0.528607711890558,0.552776241815753,0.540294174089156,0.524858102547976,0.541918270036563,0.53407544226417
05/05/2021 07:50,0.00675829682550683,-0.00321438422573521,0.00489159204265688,-0.0039825315719138,0.00536270309215333,0.00447702790099563,6.69361963990614e-05,0.00531744463570393,0.00814021921671595,0.0119624280512598,0.00872724350089348,0.0158507933533211,0.019466430664342,0.0270906412486619,0.0333413321232696,0.0392967040089268,0.0456241197497949,0.0528758661438904,0.0645355964449106,0.0616409934121433,0.081652082008037,0.0906787569394873,0.10208175590621,0.108941802839398,0.120760053354429,0.133945990799046,0.140710707892245,0.151612971315786,0.158926668869123,0.167575517150923,0.184414446918248,0.189399208223205,0.200260448261185,0.211121459637366,0.226518438700468,0.231748118166701,0.238822332470885,0.241687026609784,0.244652877294738,0.252062005552453,0.263965733525463,0.281147498247774,0.30337762325364,0.324667622711511,0.345937523772108,0.364125996040404,0.373379503854954,0.39947764116785,0.411331103592559,0.415525422236304,0.416895139692165,0.415859871869252,0.417881132610973,0.414321268935195,0.417809781811682,0.412485178233496,0.413796805960541,0.40366728829386,0.397295424388813,0.394131947192413,0.399848136427444,0.408574467132751,0.418714187494956,0.430426738558191,0.437672477947413,0.445225888766793,0.449779496460935,0.447884635301845,0.432954064497897,0.42284185651285,0.425503280710337,0.425952778144758,0.425890142287004,0.42184929377632,0.42679126568945,0.424264296664203,0.437975121516226,0.445916424313466,0.462377076194735,0.465674434418143,0.464835069388672,0.475231665510826,0.489921195165329,0.506773489557059,0.514461217107243,0.509997183207408,0.492997229167697,0.463049333059542,0.431138909797323,0.415162143099936,0.435991314482613,0.455714135240464,0.462370834154419,0.461774414876645,0.47942359086105,0.493919083010664,0.499464323278276,0.510138197259272,0.528871673779294,0.559345376942971,0.585927445358827,0.599688901432457,0.600648154773915,0.599276231062346,0.605418358494089,0.607571532629139,0.604352069912899,0.601989586943682,0.593651912095893,0.567933942116192,0.534764367822616,0.511262161684028,0.499039826757404,0.509617767324767,0.528079752947877,0.559075461938729,0.606722441984711,0.643136430079699,0.638398734553815,0.62195169761414,0.622880018422095,0.609671726564903,0.568429873752586,0.514658747042193,0.461322357951214,0.438442597067252,0.459872556720149,0.485640363584812,0.505129484061804,0.526074409458521,0.53045901729721,0.530384003833247,0.543420122266448,0.579365540751273,0.611771454434088,0.653232227549336,0.674703380693925,0.63723828295128,0.533885190620556,0.471567587513036,0.491774511189951,0.553693661542543,0.586211947807157,0.55042496712915,0.530676721361647,0.599290345950479,0.696322851415342,0.790604676309979,0.867940153418518,0.917137442799719,0.946800950588951,0.97166758140905,0.97048830791178,0.967826040715595,0.95780048282762,0.94789205569537,0.938158092759244,0.924430769644901,0.918245082184475,0.928689332747774,0.950207502608279,0.973158025717442,0.947307634567335,0.934580705918377,0.961230272844465,0.994574571552469,1.00739010938689,1.01019029249243,1.01090736518041,1.00852172950915,1.00832059849435,1.02256810730949,1.02025267886492,1.00281354555654,0.99244287605161,0.990830324929054,0.98177713202377,0.991020350169447,1.0199870980429,1.02578493602242,0.997656986019506,0.978794358877246,0.984937622065845,0.990298727710404,0.987901434466349,0.989679341076777,0.977212515743574,0.958586250192888,0.954649525798078,0.935345824568752,0.885740243432301,0.806210111503016,0.778906323527559,0.8621390273136,0.949279638451629,0.993139013110092,0.995016540201398,0.977248138374519,1.00802359189117,1.04857464539272,1.08982642136998,1.08506008441349,1.04277920744792,1.00776372013024,1.01819762708076,1.04069064061056,1.06338587907615,1.10567704330418,1.13920225876944,1.15304375728945,1.15606501228243,1.16277865781494,1.15855849017101,1.13216295005261,1.12950261920484,1.16310241581155,1.19538247018018,1.20917223741066,1.21451686555173,1.23659455714701,1.2729604369632,1.28398083999836,1.2609584217425,1.21506442482424,1.18695465266234,1.20720205508463,1.21699678480889,1.22565336375463,1.24975489295937,1.26353664866244,1.26676242268803,1.24474850988254,1.23880658932488,1.23491984009833,1.24783221498859,1.26776387312392,1.27945825312102,1.28694746864961,1.2800417962601,1.26305079409778,1.24432624246782,1.24176161129238,1.24771304325316,1.22647843365237,1.22280062073632,1.23554416863396,1.24572380834083,1.23736729856159,1.21726201520238,1.2126324478059,1.25036294255459,1.27028417973408,1.25886741832873,1.25189887815979,1.27210822682899,1.27290263177628,1.25562945485225,1.247335608498,1.26774566239028,1.28800217868339,1.2819336772231,1.28581272470341,1.29390148698742,1.29064370368374,1.30068966054894,1.29812337946295,1.28578128910021,1.26875215637653,1.25392974801994,1.21793616983245,1.12757669483181,1.0683875634497,1.11742383114322,1.17873092003419,1.20226087734486,1.2161894577801,1.25149587178815,1.25843954841049,1.22984868209217,1.19774607546148,1.21433204059064,1.23378099047152,1.24506590566762,1.26820730371494,1.25565902581439,1.251891561131,1.26254410295393,1.24708588039153,1.22035022459735,1.22620098479173,1.22935249599975,1.19803124750559,1.17384965154314,1.17500928457095,1.19645368895429,1.2039764852135,1.18640087613305,1.1990455020309,1.23371692698077,1.25039156951661,1.23352952386352,1.20688578135207,1.20501849395496,1.22701384320111,1.2325890768887,1.21353239279942,1.22896960150795,1.23867456514134,1.21475089041995,1.19303140395205,1.1821298293352,1.17977075321577,1.18975273880371,1.16463532629402,1.07630304605778,1.05204443414986,1.08412962623705,1.10462919636072,1.15379162274545,1.17761047012304,1.18489902080695,1.19584887565039,1.18865328616422,1.17566215864094,1.20800716340464,1.22905621191322,1.21608999150685,1.18257564412824,1.11997810181875,1.1179580924265,1.17780259144283,1.22340630078704,1.23165901485688,1.22642471740549,1.24269181211085,1.23895572268869,1.19866714837288,1.16897126995819,1.19065288864383,1.20693094031024,1.22416799638916,1.24089015783742,1.21502242690992,1.19372973077303,1.20716240937614,1.21201520569095,1.18674620234726,1.16204948268235,1.15101012078047,1.17002134450469,1.18314438626321,1.18325852300771,1.18786211608236,1.20130505922371,1.20123028576282,1.19797365870928,1.19753772754084,1.19072306003064,1.17842419797654,1.18447828419948,1.1982397331995,1.19798280517245,1.18827871347505,1.19007018022896,1.18908926079971,1.18147026541554,1.17756446056632,1.1894047995116,1.19429830510282,1.1845505878263,1.16618633305682,1.15785879386966,1.16121201232988,1.15562814809246,1.14990725168382,1.16227827594693,1.16584123613529,1.17329585351445,1.17068414352137,1.16869012056132,1.1693773419059,1.17073892652299,1.17514923993535,1.17179142582887,1.1580076482419,1.16251869067981,1.16587906050852,1.16382994736853,1.164799096176,1.15090789196782,1.13927283682386,1.12675612090445,1.12676160349769,1.13657997265107,1.1470359621682,1.15596947546552,1.1537647372348,1.14298866543963,1.13724634095077,1.13893408334159,1.13472149458626,1.13421745847035,1.1299198713763,1.13190884988608,1.13635883275639,1.14305080324005,1.15159715680198,1.15980682628474,1.16660400428718,1.16906857940333,1.1664061108003,1.1594042851455,1.14861099050027,1.14322349469506,1.136486575272,1.12120799151922,1.0857195576657,1.0514629809428,1.04079690845296,1.04793358082571,1.06509650807573,1.08217649134138,1.09134620155119,1.09164193978633,1.0895278692613,1.08717711070277,1.09109020075699,1.09493932204405,1.10194229849968,1.1014919827136,1.10197576824544,1.10399193526348,1.1015896680435,1.10209137495917,1.09688886465135,1.09739449691933,1.10137829349606,1.10779345069843,1.11792987061709,1.11808295881842,1.12094718153557,1.11831931955899,1.11777092406991,1.11065964438836,1.10894339701935,1.1022131355584,1.09685712320466,1.09581844962104,1.0945389864605,1.09107601924216,1.09044565310118,1.08393982163874,1.0792755865209,1.0770212050149,1.07084129567994,1.06497909524912,1.06315499676925,1.06564119866996,1.07390103245022,1.078400163778,1.08868320528591,1.08806261550516,1.08789632842025,1.08356003720356,1.07805772908777,1.0692935498749,1.0640570357883,1.05595397822642,1.05075114630253,1.04924422924574,1.04816445848245,1.0421535803723,1.03553878876137,1.03509389491452,1.03005490486528,1.02842291569213,1.03250134134416,1.02988929505897,1.03646703111029,1.03650421491904,1.0411845813718,1.04504730055168,1.04715040797133,1.04787611679943,1.05331784383347,1.05660270339774,1.05879607846274,1.06183769825649,1.05836058530777,1.05308357840647,1.04616726716682,1.04522259776274,1.04540411880974,1.04626128128746,1.04646001508043,1.04583388060916,1.04215874947969,1.03261765509945,1.02655323299816,1.01626016882932,1.01129262864138,0.998372313139066,0.998150203982813,1.00029299843556,1.00492648995751,1.00616659694485,1.01198362505761,1.0168657325741,1.01454182828223,1.00933521717717,0.986868344774424,0.948576044991044,0.928605755842254,0.93089513140842,0.944022510280077,0.969238982540494,0.998812944767877,1.01556065148424,1.02383048294055,1.03078988116535,1.03491951116969,1.03348327527032,1.03344547719489,1.03166245444322,1.03161172718359,1.03142163549289,1.03242993309743,1.03119041315865,1.0283383349561,1.0292892544749,1.02807831096141,1.02658025835068,1.02373995183131,1.0167785104882,1.01668945962469,1.01701476113866,1.01390380866039,1.0177590539379,1.01682726873747,1.01541714306427,1.01146042095444,1.01488559026472,1.01311217520274,1.01358400670964,1.01049253232632,1.01164525435473,1.00989658280207,1.00965896516386,1.00953575649063,1.00566810535728,1.00135529843639,0.993214435033425,0.989469695404101,0.975958623803931,0.933446017829749,0.884864968408337,0.847888112059035,0.829493114229299,0.814831581313988,0.829959241156154,0.853165183704037,0.871553700280237,0.881829981260607,0.888254856209469,0.892836749086171,0.88953054310744,0.889030775538761,0.891528335009623,0.901604156862295,0.914324005293126,0.922449044867869,0.926124330099377,0.922304180286536,0.912844781957655,0.901612809044172,0.89575104897617,0.890136278941112,0.891932156442962,0.897076546087998,0.90545383933046,0.910360519403998,0.915743416202111,0.920714092702924,0.921290396757327,0.92530836925736,0.923784536060912,0.925800338649559,0.926389700760188,0.927621080498031,0.929672168680688,0.927014187942894,0.92555292468983,0.921693664504359,0.92023331546041,0.912862317300331,0.904660757372972,0.88558098833312,0.848325121548252,0.799690387306643,0.752259474342045,0.710162220249204,0.678303316419327,0.67280811903747,0.694780242402646,0.730240953960357,0.757253892825327,0.769369225035407,0.767984150671626,0.752301624534966,0.73421835635527,0.720838613861208,0.723322083777232,0.726618840627178,0.728549998041754,0.730369263055608,0.733011902052494,0.735721402839054,0.741481051906314,0.74983021810936,0.770114403637963,0.790196936232415,0.812912098803291,0.833572677198433,0.843718398857284,0.851545813032121,0.84993950323521,0.852307011338922,0.85347988004516,0.851646926238529,0.856445589724133,0.858098634443452,0.859810125219398,0.859106798023695,0.865541156274827,0.870833410798478,0.874933809320273,0.879000944690609,0.882660330566211,0.888369744925821,0.885945574213998,0.887991692925847,0.889492940984881,0.887004952207883,0.885421967996277,0.883708711984162,0.87991265190696,0.877430409914356,0.875567552394811,0.875069871011829,0.87477350612899,0.878272061008672,0.876998743742331,0.875392447702707,0.873825087806742,0.872569959534409,0.865181414590491,0.851514036162997,0.796346435814961,0.684336839771323,0.543362850035984,0.429325185320541,0.360196369607664,0.332766824588761,0.35150054244995,0.394206525220439,0.42852926212871,0.466978284077898,0.525488577548184,0.593694113295163,0.658687205511746,0.717106276072303,0.759704192498158,0.792227055023956,0.811453854863652,0.82402148514404,0.830509401570066,0.835480860127397,0.837180360189223,0.838123479234752,0.837478887295776,0.838286390647482,0.838284657495679,0.838163570381491,0.838965117731059,0.83844163168188,0.837056710960833,0.836752961401343,0.83350125929482,0.832280459818277,0.832876563172347,0.833466296688508,0.829536369631223,0.8295410384699,0.827701250136849,0.826305350298311,0.823677019868488,0.820675545170415,0.817201420809965,0.811512148871924,0.804312216299785,0.795518318350108,0.788979586045778,0.784506065381089,0.779697573067907,0.778512627806403,0.774341456381101,0.773639794547572,0.770370548406471,0.774993254345804,0.773281591537142,0.769902503157183,0.768076607919617,0.770058682630428,0.772099317360116,0.773929726440767,0.774240562623326,0.769700659767439,0.765164800175043,0.759562437001259,0.756727452413589,0.756443260371174,0.755414735432952,0.756510872668248,0.75609269683905,0.761783268044392,0.761591949966051,0.767184281148188,0.764683333884116,0.759654892040822,0.751971628329225,0.743134849873937,0.736936284592536,0.726586135931331,0.717586727959572,0.698804160711093,0.673444525935569,0.645773875598483,0.617863170144083,0.593834305824912,0.576779743805629,0.564716822334476,0.560007853610073,0.562987356058927,0.57384150968226,0.588227740605784,0.60652082159269,0.626081980458546,0.622244087732167,0.604090046443389,0.579995333392844,0.575668334274183,0.592259370297072,0.622446935775072,0.652124066144073,0.658128694950219,0.648490560578663,0.633855940913861,0.626142869316008,0.620532848670498,0.625035166425749,0.630776155409877,0.633977385609987,0.63761019835333,0.639172438533683,0.64220288315855,0.652123539247283,0.659887648912477,0.672684382084582,0.68186658143157,0.685881055627207,0.691283192892883,0.696516723089764,0.699874622644347,0.704710417202036,0.706986483099683,0.71041889253546,0.709456132001561,0.708354703272927,0.708767842341114,0.70900208836707,0.709379175562107,0.713648005171318,0.715618162921415,0.716220307036633,0.714782885425681,0.708993315591552,0.701759171522619,0.690450375746967,0.678568981095902,0.677511178981616,0.679565472052492,0.685584887640346,0.673812246815376,0.651503515023458,0.631884277486116,0.629454434678687,0.647053316538864,0.677171265104714,0.695454147028858,0.700318966814589,0.699751006764021,0.698043949684955,0.695512240409126,0.694907279237301,0.696488210104595,0.699888690784508,0.695489061305268,0.698755715404479,0.694939339636827,0.682356100591472,0.66205697232135,0.639584532365805,0.633740539903998,0.641546006630553,0.659128851141048,0.673894026911596,0.679551245582163,0.681092904294411,0.681765897242143,0.683034408871326,0.679044987116867,0.680113850546622,0.673396903361049,0.674187518455109,0.667479420442398,0.669265183978115,0.668518198909399,0.670188346668321,0.669234129113946,0.66999752765309,0.666593436359686,0.660056343682114,0.658047869108482,0.659122236787228,0.663962158339176,0.664382516140334,0.665179720795419,0.666453662174618,0.661612235181797,0.657394717238905,0.651344334151267,0.646993071639174,0.652465723872627,0.65280518099589,0.654218136073992,0.653269275734912,0.65366706261944,0.646724560324342,0.634286564875663,0.620151865708849,0.606296170572478,0.587836092032164,0.565980451590887,0.539450232670765,0.510916772454565,0.489894057395933,0.472210421647568,0.457253862008571,0.440111291806888,0.427504458495407,0.430185238551043,0.43285412840491,0.44062978269039,0.457406119628991,0.486131246981017,0.518613322420816,0.543021670095645,0.541326691706658,0.523012416380468,0.489720110646604,0.459455380246677,0.440288756498737,0.42585310457046,0.427009591959664,0.424456371666217,0.442287608247155,0.444560713906696,0.447642276372526,0.43157943931976,0.416366413057302,0.414179274426856,0.417258773444587,0.420332446915366,0.415427839716352,0.424569208875614,0.421281324119629,0.43737377207747,0.469701859939954,0.491762701565048,0.507749335627988,0.501862047809059,0.495020096073681,0.481471437469487,0.481261977110533,0.466640435595191,0.461348407442557,0.461789114448659,0.466491173350537,0.462963831674553,0.435998595165113,0.39872429507239,0.348417808059688,0.319537729877016,0.282867212639944,0.248975028952231,0.206398964807231,0.168245066880617,0.142639723828143,0.119013889242091,0.111721190643345,0.124491205986535,0.131487678547491,0.127033206687767,0.124405319625079,0.126611982731122,0.159727823699586,0.219404377976721,0.234036190853288,0.230148888102084,0.208901139850228,0.211018339245567,0.187808578601169,0.183034616710895,0.161380880004797,0.171346606180683,0.185082094127352,0.171655803894881,0.194472317483441,0.193812723462027,0.20798901440673,0.223932552704418,0.200747312361847,0.204622771171196,0.212288855721594,0.21931174832732,0.192247063856331,0.203575179213409,0.233302684250642,0.226699848796771,0.217821797290538,0.225041018951142,0.232699625637816,0.249847745573267,0.270643901635495,0.249551894148856,0.234375212953006,0.248394010581155,0.26918902137488,0.287257824742632,0.292956970251737,0.291290619017882,0.307920067878043,0.306331329543282,0.319594238689367,0.321656880578732,0.323195542275423,0.346811658584923,0.394068287392503,0.423130809198649,0.443887546079608,0.445329706105208,0.451855866524558,0.446530515711833,0.449112920408458,0.429685214394105,0.406959809165925,0.395855042330785,0.39674763621465,0.395754971235894,0.385775271039454,0.408725026189222,0.423357201714033,0.432148678616558,0.422888009321952,0.424039451848327,0.429702418090503,0.452305713448913,0.473229330815136,0.460597610464725,0.478053380151258,0.482210886180697,0.484089334830805,0.490838093546151,0.502807575322409,0.514174816814539,0.508996066116692,0.508774367403306,0.51350828910131,0.514655989505569,0.515046920214127,0.516964906932526,0.520019358740996,0.514810150143899,0.521805158803582,0.512822271825475,0.523557964840853,0.526205663521711,0.527467918077817,0.528424640621948,0.526702774669796,0.520142349309864,0.520998973045428,0.526596419862402,0.518278292034912,0.522362560622713,0.518477532403657,0.518187279027005,0.509525293761694,0.510786688952381,0.514134607339328,0.493342651194807,0.492321171491616,0.485535700133007,0.500515938582174,0.501948202069514,0.507773029685181,0.501567573910986,0.505383759558943,0.505200991842888,0.506896268110566,0.516859252861227,0.502914835250502,0.5046035944709,0.496977157792385
05/05/2021 07:55,0.00308508333512065,0.00213259833981791,0.00348310978851467,-0.000861064516421611,0.0043378320843797,0.000318330910417165,0.0028734488316138,0.00305874718884112,0.00511808981359035,0.0133065976525753,0.0144165976093194,0.0117688067532447,0.0241429176545073,0.0252204845028621,0.0365561961388461,0.0382558277198514,0.0491258365988018,0.0567008477187524,0.0632935716133803,0.0712170113449492,0.0863077371335276,0.0922443363199543,0.102702834434411,0.113661005461126,0.124382588690968,0.136222884939524,0.148793264576225,0.15651418739111,0.163203549140827,0.174990915582344,0.183715380843237,0.195187888944035,0.203474620736396,0.215615458066297,0.229141374521289,0.239240050560552,0.242959818247064,0.244222969633166,0.250287396630627,0.257432021815923,0.266694318999779,0.283132948034621,0.313494719520192,0.329777014502056,0.355391792700578,0.365580723996372,0.384874308445593,0.400919562386662,0.419313016459591,0.420369726041219,0.421847076007369,0.419178436641327,0.421330668725579,0.41881945274567,0.417287919724911,0.418819222128735,0.41384210084247,0.40809402486238,0.396968193968525,0.397879851208495,0.407053318741205,0.409561939501462,0.425189639446189,0.433762903387292,0.439832032844821,0.450253242116948,0.454167245896283,0.45408974613321,0.439070253469392,0.426935196608727,0.431066790330166,0.43455756963191,0.427240351888323,0.429032380036485,0.433199313214539,0.433772732970386,0.436260887371857,0.458341574144902,0.468475649746145,0.470116278267787,0.468438275398625,0.480617714251079,0.499246038423611,0.514622738229702,0.521366881109518,0.51441359754804,0.498567701997676,0.467226986013664,0.433974982000412,0.422782806719713,0.439151887680908,0.460227198601777,0.464970885894971,0.467757193840612,0.483198049108275,0.49628346089827,0.506874288667272,0.517655556376569,0.530645612566884,0.566776606727686,0.59218543172637,0.605175920524664,0.605219400720069,0.60540590443585,0.608491960376507,0.615701978786105,0.611757792545561,0.611159440093849,0.595505727916581,0.574430945054847,0.543074257116539,0.517919354289029,0.503205102607013,0.514477968264923,0.533021701307817,0.563342102814284,0.612074847599789,0.650073274978117,0.643900290002106,0.628124038280619,0.625512891627043,0.618335530451497,0.570547230061654,0.516893080255406,0.466203162220757,0.446766403418008,0.462884580626642,0.492813029990385,0.511091482963026,0.533058250531353,0.538644905416643,0.535978972570701,0.546323347915941,0.581011875812253,0.620180837147652,0.655593805619443,0.676811829013014,0.636767696431053,0.541144014002955,0.475584833974239,0.494146235252462,0.559795854604816,0.594693448691724,0.560742019753748,0.53667748584663,0.603033568391202,0.704571915046995,0.80047870553205,0.880123422797008,0.922338079867657,0.957802984766355,0.977054598238567,0.978646647022132,0.977697551478774,0.963604150816503,0.956813235257043,0.945717920146055,0.928104857885176,0.923305524175982,0.934957028539341,0.95972196583992,0.978596073939398,0.957147537412709,0.939677772472771,0.973461390198076,0.999247013025782,1.01472349397387,1.01798857331059,1.01761923368203,1.01572623335196,1.01955289850465,1.03319390365629,1.02837585984913,1.01376597910529,1.00164491800717,1.00015788238909,0.99215362167394,1.0002516918387,1.02649455973665,1.03308094462938,1.00565417813729,0.989617516149181,0.9939163200103,0.999112398925004,0.999029592766995,0.994590615279397,0.985235706415037,0.966380973713984,0.96165115152018,0.942598288417201,0.891285875945615,0.810421084636366,0.784502969831546,0.868720450057086,0.954951622923534,1.00306759624389,1.0025807571623,0.985153880791137,1.01830462847406,1.05478640283798,1.09851554750545,1.09140201938948,1.05330820217972,1.01316572773261,1.02770792632823,1.04748352296391,1.0739055149697,1.11240691276722,1.14858647094378,1.16318481908965,1.16494843559779,1.17173216589988,1.16953431284101,1.14275910061825,1.13642317922255,1.17124993090899,1.20409384551696,1.21680220876776,1.224248335988,1.24608819396363,1.28251094122677,1.29370916006807,1.27197864541972,1.22228923808376,1.19657722561348,1.21602710468411,1.2251490818735,1.23414527888583,1.25772561111894,1.27485053251486,1.27437954536931,1.25766532744776,1.24593532519845,1.24384661028179,1.25613782767205,1.27606885332399,1.28895816351665,1.29651550971749,1.29126118971478,1.27372223420258,1.25136614717211,1.2514246641457,1.25560322824817,1.23767120830587,1.23186627661564,1.24521435012889,1.25453015954033,1.24648491878656,1.22442517590653,1.22237345602185,1.25422681266078,1.28098780138553,1.26804209938673,1.26398922461876,1.27886341325284,1.27881713575738,1.26524213661941,1.2559892898453,1.27768137549481,1.29779843134087,1.29364762491187,1.29613161981517,1.3009260174509,1.30036499155916,1.3075647547541,1.30855146998658,1.29606699313091,1.28196875007499,1.26285014756501,1.22824850274458,1.13538724238748,1.076045629726,1.12289951856497,1.18737919587374,1.21000573138161,1.22280195016019,1.26086909108723,1.2666991957211,1.2373908636049,1.20839552632095,1.22173709293181,1.24336685884853,1.25301940934543,1.27637636079448,1.26481393258019,1.26039258790393,1.2717565658709,1.25708725911227,1.22717313544652,1.2361104947831,1.23378637284236,1.20503976691339,1.1841244449396,1.1822581263112,1.2023008414819,1.21495728592568,1.19837230456535,1.206181835445,1.24158405637223,1.26079307087141,1.24034369342873,1.21569178762137,1.20921922455658,1.23550284181158,1.23669267400875,1.2260123928747,1.23655409061446,1.24836576381413,1.22414723781813,1.20315343398496,1.19148452816199,1.18692396531994,1.19821750305645,1.17408405641539,1.08309410117461,1.06077994095062,1.09028842838381,1.11215127141911,1.1608966205164,1.18644452303317,1.19296152177075,1.20470248142309,1.1954530296359,1.18357428761618,1.21595463255938,1.23794379576344,1.22382422429473,1.19287892596402,1.12905986791521,1.12561030476115,1.18361315692535,1.22921309230989,1.24096732139684,1.23231351773314,1.24991925130921,1.24814142004984,1.20532278290383,1.17993451413746,1.19905083629913,1.21377409255999,1.23358240975205,1.24897135477264,1.22446935780904,1.20102967073567,1.21889203734096,1.21803763052444,1.19501652355726,1.16783479896481,1.15842952483441,1.17727325913844,1.19312234068482,1.19193157583869,1.19456046255917,1.20915918509789,1.20831789477709,1.2079328405476,1.20564078666463,1.19909589850555,1.18536418560845,1.19269282622647,1.20609489796881,1.20394033709986,1.19789929619958,1.19567802735544,1.1970922256612,1.18993339004691,1.18558836820399,1.19786918067088,1.20234795308095,1.19380875695395,1.17141809258126,1.16398465409596,1.169325499817,1.16622674215188,1.15790054381306,1.16849830691982,1.17624462613554,1.18196934720462,1.17860325191254,1.17622355496984,1.17955456282493,1.17535874453137,1.1834936619653,1.178698001599,1.16607476966509,1.17073927259206,1.17361865980089,1.17082150692578,1.17286073691097,1.15951206861674,1.14664793159453,1.13413534017685,1.13519601679621,1.1444380783108,1.15699860785725,1.16313488172257,1.16421719149029,1.15084125297642,1.14621861133578,1.14540806012687,1.14124410009007,1.13995765579372,1.13948960666719,1.13734198014496,1.14638711363593,1.15093564749921,1.16204552928853,1.16803282235025,1.17397775480636,1.17773303289718,1.1746598736009,1.16579911151564,1.15711668384308,1.15155700093399,1.14577987389433,1.12997598210475,1.09217819798802,1.05882569299538,1.05068678512129,1.05456226694368,1.07210705717805,1.09005541301635,1.09716233795556,1.1006786255591,1.09603175385307,1.09492308290595,1.10085310073955,1.10377262686308,1.10735809131678,1.11005981221582,1.11113611595443,1.11061911051906,1.10963639937182,1.10841553212612,1.10741120488941,1.1049811508501,1.1085971109648,1.11732371670287,1.12299421094935,1.12893917875329,1.12872487590471,1.12553611016254,1.12342445322564,1.11900231209472,1.11518245866613,1.11051485161379,1.10453550899271,1.10253725049972,1.10191838382465,1.09939118489025,1.09703434557256,1.09074783008072,1.08742578308235,1.08661446086194,1.07837379288698,1.07216715988633,1.06955008923782,1.07247228153027,1.07818384564713,1.08602678750295,1.09508068029781,1.09375537566446,1.09323466331605,1.09243917616619,1.08445007364251,1.07621313993665,1.07160462154536,1.06160639642204,1.05761913178666,1.05618735147932,1.05349512459704,1.04833687113411,1.04247502371873,1.04148215590399,1.0362122964769,1.03792665368337,1.03824432958082,1.03688314314319,1.0417238778311,1.04536411942198,1.04734075228684,1.05367506039373,1.05411479063063,1.05367776179028,1.0595191529976,1.0633547235741,1.06647184189934,1.06952624071613,1.06431866031876,1.05932113049694,1.05359694390792,1.05145901449304,1.05086212911485,1.05426651500094,1.05293460993787,1.05355579210136,1.04820139777149,1.03895965425339,1.02983772862498,1.02244945989526,1.01238630837422,1.00397820498374,1.00467738395951,1.00736791099481,1.01252792066002,1.01502566115883,1.01955990305031,1.02451283827379,1.02101377186171,1.01527713943446,0.992687032580049,0.954170125457119,0.930965708286845,0.938005971334983,0.947442881568556,0.974897782160514,1.00197155287704,1.02152317341234,1.0301588973241,1.03617882058597,1.03842652040788,1.04139523178456,1.03692111900542,1.03793284479375,1.03770703279701,1.03796965406893,1.03553506592447,1.03672525913014,1.03424201116015,1.0360940966207,1.03470000288028,1.03455907838656,1.02822597109132,1.02465536101807,1.02321636704168,1.02219482045642,1.02199703902731,1.0233315449548,1.02138674893944,1.02152801380105,1.01839717942346,1.01922948153466,1.0183260499115,1.01923718059497,1.01819231073587,1.01672155145838,1.01803054207498,1.01455002456434,1.01297339203415,1.00997865556355,1.00496585797648,1.00028767477058,0.993336987348397,0.981221182250951,0.941173578015155,0.887924493681217,0.855543945665421,0.833180362122803,0.822492109377551,0.835808318828659,0.856893470872227,0.876974647593666,0.88671385651634,0.897227846530301,0.897717896179632,0.89707752869726,0.893859281999102,0.895721814024428,0.905039897180985,0.919701900659367,0.926171626518498,0.92994648951014,0.927986321207834,0.91899992332205,0.908278578216062,0.901942574101319,0.897826372272002,0.896643973440631,0.903033565353656,0.90953827934612,0.917862846750402,0.920607130596125,0.925854923925477,0.927509417354808,0.930103932421554,0.929389162561275,0.92956691716143,0.933390686612293,0.933885277326232,0.932324922536079,0.933750358524634,0.92901134363176,0.930856951045577,0.923656691430161,0.920191408543853,0.90858715710056,0.890121455411943,0.852981291162928,0.806539785107536,0.757641222865253,0.715297408239559,0.68581461218141,0.678200589246842,0.699801545194831,0.736539136817123,0.761420640843352,0.776231013927313,0.773399841202829,0.75908219794373,0.73681482905846,0.726982751067486,0.727947116141985,0.730701768200058,0.732737392909767,0.737409602305123,0.735571402444092,0.739642350405358,0.745158515609672,0.755557247604708,0.774606847375753,0.793618727230505,0.816600999199517,0.838375593709277,0.850001414611501,0.853916543532001,0.853959126669716,0.857664201757896,0.856907306473002,0.856497981927136,0.861747950021733,0.865492453668998,0.86435799092718,0.864286644181427,0.870344580038001,0.8737737731906,0.880064322981903,0.881744899287676,0.887125907758232,0.890345551636277,0.890598108254532,0.892350529938358,0.891558107684959,0.893223600594043,0.89010013304807,0.888258073168597,0.882760174717957,0.882188601640758,0.880748937223861,0.879847182848726,0.879969145659354,0.882792114363192,0.882381120125239,0.881056368058421,0.8778154735805,0.87466755391818,0.870416059989209,0.854775484836073,0.800873253372601,0.689854748528746,0.546595725727315,0.433668465174374,0.363119540188073,0.336409364177367,0.354130040315311,0.398481220797767,0.432867240280655,0.469520134621648,0.526907077116303,0.597644405993785,0.663423676206628,0.721070765245319,0.765979037370254,0.79689518397182,0.817277264493868,0.827201261942817,0.833675217796327,0.839349745957504,0.842590471438615,0.842581454215399,0.842005211772234,0.843603835378555,0.841287790239691,0.841807256125444,0.843821302188007,0.842578799194449,0.84153324390437,0.838253508142741,0.837398530153818,0.835608501582279,0.836495611979904,0.836581878532626,0.834823736106021,0.833273372505568,0.831658812596093,0.828448422618998,0.826507843595056,0.822709465461173,0.820215318596022,0.81460114225524,0.808674524278636,0.801799847600821,0.793720537578055,0.788916858346932,0.783682537685344,0.779381773827661,0.778068568353554,0.776522004657525,0.777604567244661,0.775941880699642,0.777808659330846,0.773506974215549,0.772808736400005,0.775249912015201,0.77566753406606,0.778403438510113,0.777972077785532,0.773483443349982,0.76763852517423,0.763408884786659,0.759691490675468,0.758892152999495,0.759630719852612,0.758496101248295,0.762208206960979,0.76287705426697,0.76766369599911,0.769090681858535,0.767578489423437,0.764730426538337,0.754791505360473,0.746822279828685,0.739799864939685,0.732057418111628,0.719665938717947,0.699962654665071,0.676442470671492,0.651000804781567,0.621957143735375,0.597238569248103,0.580512825748406,0.5699156147784,0.565010952332757,0.567339466058183,0.577766945021213,0.588825412360142,0.613896313702002,0.628292580816707,0.628992569498737,0.605426911531597,0.58360596514236,0.578159022956454,0.594168032504348,0.626755013347141,0.654695778036295,0.662482420944879,0.651371268503992,0.636301645310873,0.630194864377034,0.623574579602904,0.629129642767438,0.633579211047399,0.63922958014412,0.638936085923398,0.642518708190832,0.643824057945026,0.654710775339688,0.662948138829219,0.675574181115964,0.687601321100499,0.691222536300035,0.694124530386715,0.699705242888627,0.702066265656599,0.708125628940426,0.709126475196745,0.714300898526848,0.714591582842189,0.713270689476915,0.710781114989603,0.71164141593467,0.71257553245122,0.718625787874734,0.717827171601897,0.720198697230159,0.718704709240883,0.711618226943683,0.706717670289644,0.691416683167368,0.683554884422414,0.679855963157066,0.6825465404316,0.68819197503043,0.676436119700647,0.653769909324509,0.63389676563047,0.631373817807948,0.651774980246917,0.681598296272022,0.696455435017669,0.703650742838938,0.702575621733559,0.700476467439981,0.699762606060332,0.697340025183984,0.700532859958094,0.700141304746896,0.701736541201422,0.70012665828436,0.698039513700181,0.68472646111294,0.663509835973914,0.642687822115891,0.636184935809535,0.643483391716909,0.663905350105082,0.6766055227995,0.684461002430629,0.683176847164715,0.688446632015671,0.681588659756444,0.682586352717143,0.681102379914328,0.678110197805611,0.673365543311438,0.674438935965577,0.668135520124301,0.672497100312791,0.671558596543951,0.674166167130153,0.671579520195737,0.667505343723128,0.662031830194786,0.659513967338763,0.655715186101123,0.66595868615929,0.665636245131085,0.67106700689124,0.667397877727838,0.664268147352862,0.659541711955732,0.657433715829018,0.647432049250613,0.652159390575493,0.655058926071844,0.660717559855543,0.655498617386141,0.651229634101559,0.648618332070555,0.639887508915025,0.621476865153325,0.610378551352417,0.593231671569121,0.571504692460005,0.540867474631634,0.512763146705156,0.490473487143332,0.477590519712376,0.45771799910009,0.440382138421592,0.43292564035214,0.435476322342622,0.436469800011306,0.440475906523349,0.460170457972561,0.491954990302092,0.520654891558543,0.548324149028,0.545047788604502,0.530524007248789,0.493568447530397,0.463075309136707,0.442781215529744,0.430481758605568,0.427819871764964,0.430633985918031,0.437193794192415,0.453911339310425,0.450930274899526,0.439590944421446,0.419528637732478,0.416263398497148,0.422837197060415,0.419441107953146,0.417169031684657,0.423389409691523,0.426031051330546,0.440255238002859,0.468821315769575,0.494984303137794,0.508944374063296,0.505876047596796,0.496355052941054,0.48882707192326,0.478542522853324,0.470228875125289,0.46609223278058,0.468179150245438,0.467497705347859,0.465239503128379,0.442614989473813,0.397058542230757,0.354620850095461,0.321057536310512,0.288315586939302,0.2530236709425,0.211247672964358,0.175806826314345,0.146254575867821,0.128129831241178,0.116124372044658,0.128805982707148,0.134114100112687,0.130859721368677,0.127319430094151,0.131980487588339,0.167208723143476,0.221616799063906,0.242910210879702,0.236551650214144,0.218318385129507,0.206397793676406,0.194745078826127,0.181718584693158,0.174958174860881,0.181262256682445,0.17819437079791,0.192107965576248,0.189415324475052,0.209474824477749,0.216867864200446,0.208594585672378,0.210231364922136,0.209300223704726,0.242732222138513,0.22282258022764,0.200981812093149,0.21614948064931,0.242720573474234,0.237201932337037,0.227931946239144,0.218784719228185,0.236720057599003,0.249602049144058,0.269068266440203,0.249294027139014,0.241497382771309,0.250096422113202,0.279149773467854,0.292874830264904,0.287076480853551,0.298673283973651,0.311049560463904,0.307029736155049,0.317693458685315,0.319131275761443,0.336171908020693,0.355197081618063,0.401053058874983,0.43605030811212,0.449084062966937,0.443868855988933,0.446606013100244,0.46168013607461,0.455729066860878,0.430751442353624,0.414163365064213,0.400408290561764,0.39494561818749,0.393494722333947,0.394824457632564,0.403426641716083,0.436156110952444,0.43372870694771,0.427633203963004,0.425255677249522,0.434526126472845,0.457279586502164,0.479782484360396,0.46879093420457,0.480418420850081,0.485391458764119,0.493953454362307,0.483185096840992,0.501451932352011,0.516721794388308,0.506134042381764,0.50977406153482,0.522576342262654,0.518895968875958,0.510253144341068,0.51704940154408,0.525064165761171,0.52367332797839,0.525508798096637,0.52175878782218,0.521143524199832,0.536668772023329,0.527809971234719,0.537708458502713,0.520995012691147,0.517008155042584,0.524843615684386,0.529375388079941,0.521346422493954,0.521697358455655,0.523877141670702,0.519273091951299,0.515950390401187,0.517038835713516,0.513342056125051,0.497990131824302,0.492717675224614,0.498719232684789,0.505992285301092,0.508869683964334,0.508292690461605,0.510637182042358,0.511675638398502,0.511445911618518,0.519658333784039,0.50957170856958,0.513390440970255,0.504271157603049,0.510200556992363
05/05/2021 08:01,0.000875485292290851,0.00216240324846544,0.00438576280020163,0.00170505048002803,0.00274968640823869,0.00616064534005034,0.00312607751630287,0.00825981610082166,0.00872422682204444,0.00876505052079356,0.00371888358226392,0.0235438522707772,0.0285318246073352,0.0310526470222373,0.0382622229241755,0.0439095689960377,0.0516358083238191,0.0614596068237515,0.0659243465158042,0.0734599759298494,0.0879356160270883,0.0999111324195525,0.11075126458594,0.121338333366474,0.136028211529688,0.148980088467474,0.155959088321325,0.164605005795567,0.173239080233257,0.186809208536361,0.197639144861919,0.208787727475595,0.217784995963394,0.228957661129604,0.242299481871325,0.253745818268575,0.260832624097579,0.263855481732502,0.267909285732287,0.27522217172709,0.285914208459832,0.304790901294604,0.32772537563491,0.356224870564219,0.378278266034627,0.394679261152402,0.404651990106195,0.428270432215609,0.441627851144913,0.446431961137915,0.450562494742638,0.449308208336018,0.449424583262866,0.44826751401846,0.446818338221993,0.442802455268043,0.441307766102626,0.433179658645288,0.424407718595958,0.421027115294273,0.430822339679286,0.440388516105119,0.451193245018873,0.463609451094998,0.467648241143635,0.479349156907968,0.486244204711593,0.48165135865654,0.467504807279684,0.457686455475984,0.456302838713126,0.458409658478365,0.459597846500801,0.455917663717457,0.458439398556277,0.457600464231098,0.468852505556793,0.480718936820379,0.499642591328952,0.502659629081132,0.50026775299339,0.508888939589171,0.530054969371268,0.546836032674139,0.553581596681349,0.548591471667755,0.533100110478335,0.499572193738044,0.465047787380357,0.450444582928427,0.468074763290307,0.492656980938196,0.496185276091208,0.499516741991456,0.517743705223397,0.533184210387328,0.539418863055391,0.547908769035124,0.571728847992916,0.602274294962536,0.632369962479106,0.648488764760813,0.649988885423312,0.645485054608586,0.652362692544994,0.659372648723471,0.653988370865227,0.650776492741828,0.638848461871351,0.612404384803917,0.580439701501142,0.551545398725445,0.540369912874967,0.549850779688502,0.571986380996774,0.601132527775912,0.655856508713438,0.692928390784292,0.690030820770606,0.671790223541306,0.674887329028304,0.658971727380147,0.612569496205708,0.553131602934226,0.498166798819787,0.473151895640488,0.49271932697515,0.525884615159844,0.549009751203312,0.567473999155512,0.577120261276125,0.573524144515216,0.587698146313998,0.62342140972245,0.662799665616653,0.702652094429649,0.727256186740596,0.687577035825678,0.579688010119727,0.508934578493185,0.532918696217427,0.599135819106523,0.63489260110549,0.598395461505444,0.573353420347901,0.647068203998569,0.753717158395021,0.856681984727316,0.941158256099138,0.990092444486115,1.02331835341786,1.04175655215727,1.04918268534829,1.04540572217334,1.03599670146075,1.02174099739789,1.01247433641654,0.99636512621024,0.991794587819494,1.00100289162912,1.02845557473394,1.05203002235461,1.02544393840793,1.00948233615126,1.03812726089798,1.07309114860667,1.08811430211334,1.08951788359691,1.09315899549532,1.09070610977403,1.09007257799123,1.10476697838096,1.1036203803641,1.08511588844927,1.07282185506006,1.06925554145098,1.06230195015113,1.07306416946606,1.10121209867683,1.10613671698534,1.07951608985274,1.05842510356411,1.06555629650109,1.06973276187437,1.06879255462794,1.0678608859088,1.05587660194328,1.0338801733848,1.03193527352776,1.00805935307518,0.958854115593796,0.871151500186825,0.838376491457841,0.930131170077445,1.02474792165771,1.07573992904258,1.07220325598626,1.05744572751202,1.08846445824983,1.13247240996069,1.17740621026081,1.17159472026765,1.12748157355467,1.08673106149877,1.10001701841677,1.12375235615161,1.15072561836939,1.19326712596088,1.22988961537543,1.24698296733933,1.24847258159623,1.25631618200755,1.25458890791849,1.2238722954859,1.21738914711783,1.25662394753602,1.28956881626523,1.30566905153401,1.31213333417372,1.33483717200078,1.37380690387753,1.38522464329009,1.36176940004209,1.31320049731949,1.27998780007404,1.3020244975834,1.31319427321726,1.32404659048867,1.3480110334611,1.36673906787401,1.36695815376858,1.34883938288377,1.33539281638305,1.33594186173829,1.34759816569493,1.3696676195701,1.38200030348024,1.39156991992558,1.38290476297061,1.36749329554844,1.34450782727342,1.33997728873746,1.34449668276297,1.32628842292905,1.3198418494296,1.33430806817052,1.34363241359541,1.33615571735638,1.31181104741312,1.3093728493439,1.34656501404173,1.37227731785536,1.35954894479154,1.3548675738042,1.37057165995239,1.37220573988638,1.356985314281,1.3469883948125,1.37026644803103,1.39158873091675,1.38640299956429,1.3909704314413,1.39597472048663,1.39545642029775,1.40093587904129,1.40361105094479,1.38958353791107,1.3712366808924,1.35595385152479,1.3175656694115,1.2176760234765,1.15278013602574,1.2044270451266,1.27236369311912,1.29621566671843,1.3107215478371,1.35338667191951,1.35727784584401,1.32744220280361,1.29517912235942,1.31067961340864,1.33325458585021,1.34341918778126,1.36823768553247,1.35725305468001,1.35011534661528,1.36297334410155,1.34770242152313,1.31544920680389,1.32324200284341,1.32681264957932,1.29053757321696,1.26840019601212,1.26535127857628,1.29204865484237,1.2994599605982,1.28167995297464,1.29489976658619,1.33266695524753,1.3504885466153,1.33084956593502,1.30470773439751,1.29615323995754,1.32547917643843,1.32564555031849,1.31504155628618,1.32667729035314,1.33842080414192,1.31342641692856,1.28970561593863,1.27743436484989,1.2723768248846,1.28446205073051,1.25734838223122,1.16178938589275,1.13573922255768,1.1724043638196,1.19180239741668,1.24505924973594,1.2701104839367,1.27726269855314,1.29199363350654,1.27976533138432,1.26846549945547,1.30272546768984,1.32610642499764,1.31420579996139,1.2762153629795,1.21095907199579,1.20670914728345,1.272035339997,1.31754202150585,1.33074231397243,1.32199168980827,1.34092417438636,1.33758137322353,1.29314991375207,1.26347366682216,1.28449921400188,1.3026201546591,1.32140713368046,1.33912414346666,1.31199205925453,1.28809755146417,1.30508736535691,1.30664954521189,1.28268021846015,1.25318472560573,1.24297710889604,1.2611857301335,1.28081395745973,1.27731196607159,1.28211216505478,1.29568786405482,1.29641563660046,1.29569702145385,1.29345349335677,1.28561937257282,1.27418441727279,1.27698459321047,1.29325094860428,1.29246673823104,1.28450161623903,1.28123805750961,1.28447884757385,1.27567687809333,1.27298105327771,1.28364256306917,1.29075776889853,1.28013290439394,1.25901907660669,1.24947057591503,1.25236563367413,1.2495815133959,1.24305175392745,1.25489863647175,1.26086209086081,1.26668363124041,1.26384463012169,1.26365132518852,1.26272886298641,1.26243063459786,1.26990236077538,1.263435227838,1.25183514493538,1.25535797075462,1.25880989042311,1.25689843018792,1.25724596373913,1.24324742046731,1.23017907832687,1.21608966208913,1.21750850704421,1.22802664964627,1.24036771840579,1.24842823053131,1.24810195927419,1.23567632925922,1.23214977718309,1.22942955638374,1.22627600959708,1.22399739181192,1.22203340893991,1.22161396225608,1.23022816364768,1.23426058549293,1.24631614006468,1.25374777750889,1.25952528226787,1.26210796483231,1.26094886110008,1.24998624540785,1.23942721596266,1.2360427953765,1.22921736882065,1.21144443295392,1.17252899028957,1.13631009974287,1.12442686082251,1.13416164241041,1.14971415439862,1.16923839259061,1.17919765428423,1.18136455940405,1.17643324456687,1.17691819043744,1.18035641275893,1.18398376637431,1.18874256275065,1.19175988096047,1.19064773177963,1.1909391951583,1.18984979875469,1.1903916716023,1.18596700862344,1.1868042986183,1.19042201867397,1.19633697880477,1.2038081130579,1.20908621485938,1.20939275378489,1.20803376924218,1.20402989001894,1.19917226238791,1.19686238468241,1.19046597717087,1.1857743593949,1.18145011183753,1.18148627004851,1.17876119702983,1.17666503544234,1.1700912938317,1.16587450993548,1.16586079730062,1.15704887807348,1.14942254272718,1.14799735509408,1.15069833671521,1.15599406008019,1.16513586941128,1.17160426883453,1.17552925081429,1.17255997405071,1.1703240384647,1.16399320503657,1.15543369973868,1.14587593507537,1.13980767002303,1.13472951794709,1.13304461078354,1.13033807655354,1.12438306530795,1.12007154351524,1.11803064211626,1.11303864491899,1.11388529450039,1.11426242865029,1.11147861415078,1.11780924687053,1.121446008274,1.12246077896762,1.1305406261057,1.13071949578699,1.13176171488688,1.13689360835838,1.14179849037178,1.14250338105659,1.14618333332252,1.14238296416017,1.13618655977862,1.12913879624882,1.12682467584298,1.12811848053364,1.13145590336671,1.12969903060225,1.1320682221351,1.12381028059581,1.1144821292126,1.10518586344792,1.0965808070671,1.08637767398419,1.07787215663423,1.07705233070661,1.08184699217318,1.08458276498528,1.08801535337684,1.09467779116361,1.09729639437956,1.09719781007262,1.08746503262222,1.06518572220153,1.02704619432175,1.00247298601544,1.00427651999242,1.01777864580758,1.04685475083457,1.07623181763166,1.09604337801732,1.10376998530441,1.10980543204624,1.11739377562677,1.11298105584333,1.11512016149344,1.11213526631739,1.11440344716488,1.11287906238905,1.11061300494064,1.11023315190293,1.10973208408134,1.10763012629448,1.10851619135913,1.10834717931113,1.10330427701045,1.09991056913388,1.09677037069384,1.09624746181006,1.09411242010349,1.09473010998277,1.0965278222311,1.09410494879464,1.09543038083373,1.0938067387799,1.09331574364343,1.09269573400129,1.09137339106233,1.09115651158359,1.09059709665689,1.08803627841233,1.08809552693438,1.08477876125829,1.07709107181316,1.07396179849707,1.06584884341412,1.05027925750424,1.01073241169401,0.951848685552912,0.915390618118278,0.894202197583878,0.881607196519594,0.895339194995337,0.924973274938719,0.93976012183461,0.954632331139717,0.962802591947955,0.963489209683572,0.960329700147705,0.959988428218905,0.95991236284185,0.972520130355119,0.98645628380613,0.997802152605187,1.00038073972829,0.997336899469935,0.986948795632193,0.975970985844356,0.965898860597405,0.962537191356723,0.962715722419862,0.967058973042984,0.974972987062255,0.983168704061579,0.986040229455055,0.993658813843412,0.994235129233598,0.998959187855168,0.994236383283324,0.997951159195889,0.999165035431687,1.000520927196,0.998681613502043,0.998689440184807,0.997111984484502,0.997453794697788,0.991346457731161,0.984584166079811,0.974870255025982,0.954750132568275,0.91481349443259,0.864791951622353,0.813768402468991,0.769966167659407,0.734565208553928,0.730549979484703,0.753749145126049,0.786631961751437,0.819075841171953,0.832945263107088,0.827954077711542,0.813688311312013,0.79210876684619,0.781217589489649,0.781468731500023,0.783808032493147,0.78900240973877,0.789666605244538,0.790429418946764,0.793287084187847,0.800542439069998,0.810317070956576,0.830560061250813,0.853622984231926,0.87605986947188,0.899219045975444,0.911834010778495,0.91782369852513,0.916900154343058,0.917407959722274,0.919148411240637,0.918691977490863,0.92296661645804,0.92583090643728,0.926435096362799,0.927613876933763,0.931155797948292,0.937656313244062,0.940500613326077,0.944930383225934,0.950917105182787,0.953180499561641,0.953852655379071,0.956168780852763,0.95705805709244,0.957218850851519,0.952919876040972,0.950655814229424,0.946143202912199,0.944197546137478,0.942287633452283,0.942075267560572,0.941722999730834,0.945226947114312,0.944967430258177,0.942930596802405,0.941510299199471,0.93791853716621,0.93349239732042,0.913899702733886,0.858036111455511,0.737154489747244,0.588446309665873,0.467201670078622,0.393121452511819,0.363985070724617,0.384044109094654,0.429226217147724,0.466980848597006,0.505932555601015,0.567701001871737,0.640695593602754,0.712973764459617,0.772698954214331,0.819635739822919,0.852548489131517,0.874676305979227,0.885845624869394,0.893129025510332,0.898985297554568,0.902124148121039,0.902048738770829,0.90139463575813,0.900405005228414,0.903168484360118,0.902262934914299,0.901915833650072,0.902368240974061,0.901930092872208,0.89813727688245,0.89646801556696,0.895893780525964,0.898339294642734,0.895320575710709,0.895337171031676,0.891819016456518,0.890529874883079,0.886764070380346,0.884287795591645,0.881851050559195,0.879529135436682,0.873595769047186,0.866304704016169,0.859340471612862,0.851123501607126,0.846378759650695,0.839844833090423,0.834917641492605,0.833903361263055,0.830916431923419,0.832409452645062,0.833043783336815,0.832077751539246,0.828306618888922,0.82897767830048,0.830580751228343,0.832884209219245,0.832568924454636,0.834257056215772,0.828696489177677,0.823402974160965,0.817897862628991,0.814561951390646,0.8148578404476,0.813112948924516,0.811727694853526,0.814204570902869,0.819406120801044,0.820868483865979,0.824446972482683,0.82317094662074,0.817229396460811,0.810448417322366,0.80146239751999,0.793986350697547,0.783830865473312,0.772153069390221,0.752643802787165,0.726847152661745,0.698054123277522,0.669659306934129,0.643083473647284,0.623314745169365,0.612459665263654,0.60812706381445,0.610163899983647,0.619713036116,0.632917967891478,0.655887649985957,0.674203194021633,0.674133251970907,0.651923697996248,0.625800863844508,0.621990499407777,0.637049738849105,0.671414884656508,0.703878224003018,0.708217569634771,0.696916930314539,0.683934136433589,0.674363187456619,0.670479032499096,0.673742763827637,0.681314506148378,0.685719426754079,0.68650956985762,0.68829366186776,0.691594857135333,0.70078461739443,0.710667857341055,0.725632572898028,0.735953628285927,0.741725941306862,0.746320470540912,0.748031288324188,0.753818909060328,0.756775778932546,0.761859031384824,0.762140887819009,0.764320931086775,0.764042760700621,0.763280435918763,0.761718254085568,0.763607276302201,0.765115575297934,0.770672740905007,0.768495167602922,0.768419712858568,0.76206176170568,0.755067659231224,0.741131881308853,0.73378849934836,0.727879350820142,0.733868600985873,0.738823722574721,0.724713215686859,0.696370480095867,0.679660254782044,0.677369312600246,0.696712358174905,0.729195112188285,0.748938650508827,0.752658992579694,0.753951357618978,0.749883475492843,0.748982286235539,0.747708803569066,0.749143063122543,0.749705808093807,0.74972794701962,0.750759355834819,0.74827692204071,0.734283151041518,0.710407923439008,0.684789831843067,0.679714597971166,0.690563524426188,0.711624400076464,0.724313759350983,0.729956048735641,0.733576298304871,0.734396247294413,0.734773333737523,0.731065116341007,0.727971462054861,0.726616987185626,0.722212977169525,0.719453612270308,0.720249583868221,0.72083734854287,0.721988054849598,0.72160816156274,0.719653692608598,0.718012337674958,0.709583265945204,0.70594203810185,0.705834542009288,0.713854709447695,0.714718392565488,0.714602801751985,0.715729070313907,0.711034385641464,0.707220511635956,0.700700053055982,0.69471638235102,0.700661807925929,0.700634936196242,0.704897962456318,0.701982483714546,0.703756117851438,0.691949366293121,0.684271898638954,0.668371536378245,0.653805108957674,0.636210963975438,0.610828196158967,0.581927735892224,0.552977365511538,0.532209752142807,0.510823862401057,0.496872935080578,0.479526443228496,0.463562679960711,0.464297826552503,0.470048436084827,0.476463733684182,0.493936878129667,0.523611095065967,0.564051868752992,0.586785195565539,0.585018247326058,0.564609585424858,0.529835756154229,0.493999112863917,0.47353821953919,0.462885958697732,0.460005620203236,0.46427136598396,0.472474990837798,0.480883368067988,0.486476673526466,0.469686830806938,0.452317851084456,0.449225886968864,0.45111712551593,0.450706002488333,0.450550915958171,0.455936398852181,0.460325912409131,0.475734525189292,0.504802584752501,0.529076276132109,0.545910941605836,0.53920069595279,0.53276199316926,0.522409352969954,0.5168622430991,0.50424630108446,0.493634620099702,0.50302816014869,0.505835945223005,0.499296798221945,0.477849572434943,0.429271840281921,0.381113892663325,0.345186759265509,0.308148459491233,0.273456664064449,0.232998207323436,0.189847507054034,0.153009299386873,0.135044935198421,0.126847994135201,0.133553986281452,0.146842314997929,0.140768689320901,0.135238112045048,0.140988411463204,0.18377932639874,0.233299437593633,0.262945119718798,0.2588829178893,0.233074230232147,0.22521853096139,0.203485439450783,0.198083965783602,0.183109011904274,0.186850004047329,0.206743384946156,0.200126361183256,0.208900673719774,0.215450479859177,0.222605330189818,0.236904428048562,0.230373727212604,0.232290997366216,0.246644659693721,0.243593093798863,0.22105876520225,0.223442419662818,0.25478861740808,0.248634286468773,0.244900993068102,0.24005699171551,0.256794478221885,0.277532202065953,0.294247611995261,0.271456573224266,0.252028495363648,0.267740001355178,0.296644761183674,0.312025573669093,0.317944919291667,0.31280538685701,0.329541284646262,0.337272061875347,0.348201562650109,0.347945607360888,0.354878549129357,0.383159780406852,0.438701567911655,0.462973521953174,0.476606334961146,0.477530591140462,0.488292010536788,0.48724402240781,0.488679487374849,0.47029241192808,0.449575965348436,0.425070094804214,0.426226771040235,0.425238306040261,0.414775001628195,0.439225830432884,0.463118354420491,0.463430784746708,0.455927610774642,0.454553283566205,0.471209912196089,0.487472062450158,0.503543687143458,0.506880706030468,0.506994332508135,0.519925341757023,0.523054917740654,0.531674433863572,0.545114645727764,0.544268936047865,0.542641954851988,0.555685272416747,0.551999115944558,0.554399749337533,0.551311348084556,0.563230873563983,0.563512977855691,0.564233341381846,0.564242554787566,0.561360222119802,0.556872110689657,0.563719102934569,0.567022492316435,0.558568005037546,0.566569329614025,0.562993350965162,0.564336760349135,0.558434419535431,0.555257645322712,0.561415022270001,0.554914444316217,0.557905049291893,0.54371181671495,0.545620955859815,0.553554565813892,0.52899309821992,0.538963927185282,0.541154884584772,0.552695053559237,0.534780906605105,0.545509373930907,0.548540950604393,0.535718672620258,0.541581658296779,0.548248408632095,0.544495429175177,0.542505490162396,0.545831478126923,0.540754771242507
05/05/2021 08:07,-7.75636157887662e-05,0.000786414185162464,0.00366045100956904,0.00343549007317997,0.00130410697715572,0.00363613065419491,-0.00494278799080098,0.0096330207380739,0.00492760858766186,0.0130056203672012,0.0100270554382568,0.0209763365221249,0.0255498477161299,0.0318856465517321,0.0384575287007316,0.0465840236115528,0.0537702416665713,0.0631304840748985,0.0669480569927963,0.0788656226321149,0.0859695690882869,0.0998852926903074,0.111366984296923,0.124275720020002,0.1377617348822,0.147524169160536,0.159352549062253,0.169124895594717,0.175854963200734,0.188593149734449,0.197256184546149,0.209539240955041,0.220112742950991,0.231026186333112,0.245567435163657,0.254192276430491,0.263203116368085,0.263800274500183,0.266104652831689,0.275032890983482,0.287731862707437,0.3049124436671,0.32839082869786,0.354988647474168,0.378143749204046,0.394211170239016,0.4091908806366,0.43016332670248,0.445449268660159,0.449508822407827,0.449263583685715,0.449784195417138,0.449548947169363,0.444313401655779,0.447197462704772,0.445438378230422,0.446002058026946,0.433358134877259,0.423687128469019,0.41792770356849,0.432710520383309,0.438832359511158,0.451547296942867,0.462139084119364,0.470491403629412,0.47904435964484,0.488748486432033,0.479434976840661,0.462529127220387,0.458537396521055,0.45297614580718,0.456804353562036,0.455036711265002,0.459251222123033,0.459459724262637,0.461499628225398,0.468084400784695,0.483360222763083,0.496583779653992,0.500293135471396,0.500703257453614,0.512697794369196,0.530429886428135,0.547472330870335,0.552771579189381,0.544950147866659,0.530028172683263,0.497227410655607,0.463077228348004,0.451090649900688,0.466018941234863,0.489859644103467,0.496775509447783,0.499272131209183,0.516019036485129,0.531891039796057,0.537710172836135,0.546547066976508,0.569894254632908,0.598976024865442,0.62992741898709,0.643630256274425,0.648230373815348,0.641844604970804,0.650472741006201,0.654200338698875,0.651758423070291,0.645099499747208,0.637711348119259,0.609970718552027,0.575899468208784,0.548400419480358,0.538096101258481,0.546885689035076,0.56835738361887,0.599226916359929,0.652158407259116,0.688051208397059,0.685096548721527,0.66834246676657,0.667397920768853,0.655221369659343,0.60962501425765,0.549965345520147,0.49554439161067,0.469368519551514,0.493232000706207,0.523937068256873,0.544475899153998,0.565843209401326,0.571600379099376,0.572537994747719,0.581416103053042,0.617923678397229,0.661341752267666,0.699816912409253,0.722389762130855,0.676047905158565,0.577146281364716,0.503475672974958,0.526622167489996,0.595139304281724,0.629912062307623,0.589506733534388,0.567645410858399,0.640933352075465,0.745050155021589,0.850137421167474,0.932811417911592,0.980168756350483,1.01465684653191,1.03773408418667,1.03918795345057,1.03549572345608,1.02581590496206,1.01681904725512,1.00385594990416,0.98815723944918,0.985211036348507,0.990872333398474,1.0211404389505,1.04072050780927,1.01604884170452,1.00073807443323,1.03321308642533,1.06224742867519,1.07454977538529,1.07813151874265,1.08050033501403,1.07784507680785,1.08018815425678,1.09468740271603,1.09135533416067,1.07179715206999,1.06331640279876,1.05665426347669,1.05146811504995,1.06023081395685,1.08932293083832,1.09486880912094,1.06701559602761,1.04889699622957,1.05571930386096,1.05885510384134,1.05888734823695,1.05511635782156,1.04420840523007,1.02238961025858,1.01895934166783,0.997695896789417,0.945357359038838,0.860186906695719,0.830000361187692,0.92149087384925,1.01317576272057,1.06277865799597,1.05887204972301,1.04444120690792,1.07837425643836,1.11983538299309,1.16233556294214,1.15584120478275,1.11277006817503,1.07146312909011,1.08648571726789,1.10965637462294,1.1350479510557,1.17882232171434,1.2122677962519,1.23150484361717,1.23229320200174,1.24121887466834,1.23586344153883,1.20986153969283,1.20321790088823,1.23920235804004,1.27349394591774,1.28879379255624,1.29626871749097,1.3175936082675,1.35480481598037,1.36640957341311,1.3455564551733,1.29433644915154,1.26472766419901,1.28471081032761,1.29580853594519,1.30538443998377,1.32868499359322,1.34654105960316,1.34660790853071,1.32919763434553,1.31724124038548,1.31527931391105,1.32765741654552,1.34770403579889,1.36304106284524,1.37001725405602,1.36572096007035,1.34430488421708,1.32434904035575,1.31904664938606,1.32499430472165,1.30551285080721,1.30043072279579,1.31467065284367,1.32140607653225,1.31648451906158,1.29157803468748,1.28923554474134,1.32559347293176,1.35120765717314,1.33906453924885,1.33378793298681,1.35193350210309,1.35375477147478,1.3352986402509,1.32621371917099,1.34787723272003,1.37071096957303,1.36643392552793,1.36809009198008,1.37524799096721,1.37301962272667,1.38107955414582,1.38166873235949,1.36590891314143,1.35116903397267,1.33147986692507,1.2946001240857,1.19535470544651,1.13489191914156,1.18547007250231,1.25125904735496,1.27321432265457,1.28792631415068,1.3307355888369,1.3351850128847,1.30551521884946,1.27460733071657,1.28672387335241,1.30915683214441,1.32077805671305,1.34568048079926,1.33229629038583,1.32920077371632,1.34199203005639,1.32409875428703,1.2935157596087,1.29936415049623,1.30031788699647,1.26997445524688,1.2455397019882,1.24838296132685,1.26796123085587,1.27893828181137,1.26136538177946,1.27302559999783,1.31066297067102,1.32682433690616,1.30730227516447,1.28008082217662,1.27688556712305,1.30055979908281,1.30319422085179,1.28874956477275,1.30253147453032,1.31373736212096,1.29021583626513,1.26667486157134,1.25461180378609,1.24897165959863,1.25902092204534,1.23175463375967,1.14059507727519,1.11532544981812,1.15061275771955,1.17018719367072,1.22223574825038,1.24892587767258,1.25466696091125,1.26774266253404,1.25835516123171,1.24490391087918,1.27816698469509,1.3025990695527,1.28845610039837,1.25473221988774,1.18791738813656,1.1846208322152,1.24783278601498,1.29344413866029,1.30509136096802,1.2959549420114,1.31568916749068,1.31178076063019,1.26863854848339,1.24116528165325,1.26001769872608,1.27817485170699,1.29599721900752,1.31270145450772,1.28506153285566,1.26373812608423,1.28067636777063,1.28079500334214,1.25792764667279,1.22842879432538,1.21945208295441,1.23754718831268,1.25501900777693,1.25320550967514,1.25673107076215,1.27134115197394,1.27071261427932,1.27152645970578,1.26728076002423,1.26113651647968,1.24812576016872,1.25166396014442,1.26885253130766,1.26562657591691,1.25804454912024,1.2559728928749,1.26042392843472,1.25135687670883,1.24784833871259,1.2562003941526,1.26373656591302,1.25500840049798,1.23269405220071,1.22477825416512,1.22667178778884,1.22323810761139,1.21695465035933,1.22909958474988,1.23499840861821,1.24357500654814,1.23821201590794,1.23753392166253,1.23708029535701,1.23553041418054,1.24411454586548,1.24012029334015,1.22736318293212,1.228358675573,1.23481135164368,1.231491327448,1.23193968495501,1.21973997090688,1.20623470316534,1.19340672083228,1.19244039365669,1.2036900970019,1.21483773848081,1.22515495650873,1.22072872201016,1.21075525566645,1.20697413438261,1.20388468117933,1.20259211138996,1.1979296261388,1.19744862296573,1.19601433297773,1.20378419431896,1.21111509413032,1.22090813395569,1.22874807046689,1.23323237456954,1.23669987911948,1.23358746375382,1.22591793632764,1.2151926591829,1.20949502751239,1.20431397770799,1.18734105149785,1.14991993756201,1.11386187214961,1.10462867492377,1.11153137682506,1.12807783164012,1.14672576945602,1.15425801447828,1.15651822324068,1.15347906545498,1.15333954920471,1.15689657583114,1.16081853529129,1.164693642467,1.16821775911062,1.16583165859084,1.16657294040102,1.16672696516846,1.16482558407859,1.16318776327822,1.16033280151216,1.16520191290937,1.17252642974492,1.17974045703177,1.18468235111119,1.18737143539113,1.18175695824959,1.1792069241659,1.17474512671684,1.17037114482417,1.16655457754139,1.16062990136953,1.15879231219551,1.15532531051692,1.15276600344864,1.15055674504542,1.14387297282057,1.13983100463828,1.13862929506098,1.13193829202036,1.12462264945326,1.12344684688203,1.12637611816896,1.13144777254184,1.14043952974361,1.14769768519813,1.14997255448085,1.14747515264657,1.14481475558654,1.14013995184111,1.13083889855277,1.12211523642394,1.11352432243855,1.11027650148877,1.10964725096282,1.10554233249737,1.0992379536617,1.09629076944969,1.09392192327156,1.08821231383093,1.09146054150002,1.08808788245715,1.08840794869587,1.09188043388799,1.09760511975903,1.09637480239259,1.10645517723482,1.10574139323058,1.10682479497383,1.11114079536572,1.11507196714852,1.11862358184612,1.12002189245093,1.11792684406251,1.11046823017739,1.10624640625843,1.10360490510647,1.10177077036804,1.10426289889111,1.1052455690872,1.10468454599233,1.09950334998024,1.09026806124917,1.08144212443676,1.07181939055895,1.06520887398508,1.05496747123026,1.05290596040051,1.05931116385968,1.06326894915948,1.06379223879645,1.07174693574106,1.07361609494012,1.0728550776284,1.06284192810297,1.04351450938458,1.00137490063083,0.979823327944996,0.981246330927004,0.995010601787495,1.0228571479151,1.05297588001368,1.06993806884381,1.07987047871755,1.08379050515564,1.08804915917946,1.08828344553075,1.09042882745578,1.08705323595945,1.08715373092394,1.08691284960645,1.0857392611535,1.08428086571653,1.0854959870639,1.08391454995587,1.0840791007473,1.08108547691328,1.07934746773058,1.07420411010938,1.07143706340271,1.06993649589032,1.07085957150788,1.07127937805041,1.07021290841747,1.06989108056602,1.07023429798513,1.06678579362599,1.06735886158226,1.06783718776658,1.06748351786707,1.06513904341524,1.06597362398749,1.06282395220663,1.06013576407805,1.05983528125492,1.05430571422002,1.04876690926322,1.04225880123794,1.02604638507891,0.986190975102608,0.932036262530267,0.897049003789369,0.874988158013341,0.864764483156856,0.877788517316457,0.902503146801847,0.9207339787642,0.932764516375357,0.93998003986401,0.944674069777614,0.941305771690541,0.939334553203713,0.943084401717538,0.951758758249779,0.965117201760865,0.972779251710514,0.976227527314121,0.97527699525421,0.964204623580103,0.953602156568429,0.945541640408413,0.940748989522766,0.940688499363911,0.948026152471825,0.954089148216503,0.960935607349951,0.967809690913327,0.970152625093112,0.973452122861763,0.973695545175806,0.974736700936164,0.976252832443656,0.978190136210615,0.9784236368516,0.97570565827223,0.977242776217096,0.973177587469335,0.973256681926485,0.969394064275904,0.96294189120775,0.953685137853763,0.933570486118682,0.89634410923976,0.845275102593215,0.800476387009984,0.75456674052983,0.723897437504335,0.715323097224924,0.740066741360636,0.774576079322355,0.803558314115585,0.817051234609733,0.814422272239016,0.797799784451304,0.777879410353833,0.768160491549555,0.76769572397004,0.770066927404659,0.772861347113883,0.775229897306662,0.775552423890483,0.779434343409139,0.786104745097642,0.794240628097901,0.812517001708548,0.834010774069517,0.858738592179452,0.87959093594237,0.891864130329938,0.895742748298242,0.897291170545282,0.8977259246668,0.897462597705865,0.899069203074861,0.90286710575942,0.904687819082381,0.904361994542362,0.905647172971633,0.911896858928015,0.913800484291739,0.92022126729804,0.924264884248238,0.926712972640755,0.930358487349619,0.931736696164651,0.931031940743786,0.933127264519974,0.933552310095858,0.929997629108848,0.927245444637155,0.923140699213834,0.919582199005886,0.919863243857375,0.919792804136187,0.92038208139035,0.921177517334089,0.921479145892193,0.918314002371755,0.919293054633289,0.914098488914511,0.909620476259995,0.891740528599156,0.838650102267876,0.721126467535872,0.573354257322917,0.45726042038715,0.386682290504624,0.357694289046122,0.376973453473585,0.422584123861756,0.459738549027388,0.495875899391162,0.558148917573281,0.627254551413869,0.697254009143452,0.754112840195191,0.801414473786554,0.831075969857935,0.853335134983263,0.865455655233173,0.869957656703373,0.874870868382015,0.879429446798031,0.880234999963885,0.878952403723749,0.88016685372057,0.8798162394818,0.881934967239032,0.878450846405953,0.879439827036369,0.879134334522106,0.875166922357608,0.873676133114986,0.874307190755986,0.874918281796325,0.874576909698155,0.872466124218932,0.870102229671063,0.867948755649605,0.864965469460829,0.86253890941563,0.86199394822752,0.856419497444268,0.853289155238123,0.845651259741056,0.838300746915687,0.829386401082905,0.825354395835827,0.820467712599949,0.81604671973753,0.813993039690393,0.813205097949654,0.812967626406307,0.811947848704929,0.811435020337754,0.809331501761053,0.808456429654821,0.809674875869432,0.811555759378055,0.814408214051557,0.812376112707558,0.809030070103329,0.803670519772135,0.798945506972372,0.795958731023668,0.795931634742554,0.794664810293011,0.793205087889703,0.793522426282907,0.799491378491247,0.802209653026225,0.804600269160728,0.802957053762816,0.79848734201262,0.790408602465567,0.781535964616415,0.773643708387078,0.767462205681351,0.753989132039022,0.737225861361355,0.710596844795314,0.684738392106786,0.655726746765762,0.631297212563363,0.612623770159952,0.601410396095906,0.595614356135139,0.597981234247443,0.60768723855151,0.620968985633925,0.642600870052308,0.661856882579063,0.658547896396987,0.639192408901743,0.613463384686253,0.609460121229245,0.625003185325488,0.659370405739625,0.688063616724238,0.694039718873724,0.682147050284266,0.66928183021822,0.660795519220507,0.654686538698228,0.658444418562779,0.667046183757971,0.671202433216939,0.673287918431935,0.673711513880292,0.677841852956919,0.685262746160025,0.696396322940122,0.710063385082507,0.716848535426186,0.72391737863644,0.726145713347757,0.732084655563043,0.736959511594299,0.74025531265656,0.743286578609293,0.74467360222607,0.74563102197713,0.745350851631069,0.743176648234743,0.741089847064375,0.74489175254888,0.747292174332211,0.750685616835506,0.750880826262022,0.749477851356266,0.742383607234253,0.736326387858521,0.722548465468183,0.714725726752132,0.710470003202548,0.71491442681118,0.719324667318067,0.708024285611241,0.682892480206489,0.660553326520847,0.662108120746116,0.680182548275646,0.708679522124267,0.728582910621722,0.734101062393724,0.733226511180048,0.7303901799873,0.729493666021754,0.730281561757572,0.729399068234228,0.730358315207276,0.730390509117724,0.732367630706686,0.726304479912553,0.715815109526145,0.689998457920738,0.669250194537203,0.661130278040401,0.671109861522395,0.6900643124948,0.707431658529329,0.710862060188243,0.713807853691604,0.713547799890383,0.716014641435964,0.711744262586702,0.711262144946506,0.704903819330048,0.704802201174869,0.702420374265285,0.702230489464356,0.700849365623555,0.702582119364399,0.701708605259101,0.70270147830192,0.695882815271919,0.693666061283967,0.686643822290925,0.688810282926568,0.69109460794842,0.697755493804547,0.697647163338183,0.697137065621588,0.696349545603812,0.685859544113354,0.681440159765239,0.679424017899648,0.680110949297763,0.683970951330311,0.686124431753501,0.689683930039378,0.681962029595152,0.675954691457673,0.666416965438491,0.65279769351794,0.638701882718606,0.619412946492098,0.599570691418757,0.566766119738315,0.541864163343196,0.517615092991703,0.504657848200525,0.485002896880281,0.468928538878363,0.458132317329902,0.456160255220947,0.460654903884375,0.465051725577472,0.48673866061737,0.513465976253732,0.553563210205486,0.574186796614412,0.575953847338996,0.551992855380746,0.520969513226748,0.485486654741793,0.466826123512408,0.45221083541898,0.452648324140583,0.452940757373568,0.46509791522659,0.474491262034231,0.478388057845145,0.457489356940471,0.447731675219078,0.440503754585143,0.449085407067126,0.439864863238866,0.445223349029153,0.447865601570032,0.456322579865331,0.465048492533416,0.498748711084486,0.520030770122856,0.538483661592846,0.528430277872612,0.522504107817002,0.516968173732578,0.506978275480202,0.496771696614275,0.48982444505073,0.493889645375544,0.498294328274685,0.493147662774903,0.470880519178613,0.419505607374112,0.380992962584955,0.337903904705378,0.308577705611937,0.270789057693121,0.22998006215884,0.184033473889273,0.158248949869774,0.134765459302177,0.125810812494816,0.136348292105234,0.144472451638265,0.141687411464829,0.13867811665608,0.14402885188899,0.182837786332073,0.232783865889724,0.260071853840032,0.252759974257312,0.229112837636156,0.230957123311738,0.211348811944097,0.19126088096026,0.185535781802828,0.195435527886755,0.196281652641687,0.194809395650932,0.206653005354398,0.228573554565642,0.228265282804175,0.239321497786843,0.22144190059662,0.222143004180037,0.25119121130903,0.244608383124705,0.217854355085027,0.228649187587675,0.253438597923545,0.249544945378076,0.236470748780463,0.240969854394965,0.252722395694088,0.27205308285312,0.288937479752275,0.270792762589586,0.257168916911752,0.268029345447815,0.294660463749526,0.310423361887487,0.313542198053677,0.313232065162308,0.341350052500998,0.336158869773831,0.339072000294917,0.344669547755047,0.3507030462979,0.379153509007346,0.418814094595528,0.455365746011414,0.47030969196836,0.468706356687592,0.471963894641685,0.48257478879892,0.478078463212939,0.462674576332531,0.440395257174233,0.423773161619798,0.41908729269166,0.414082398512906,0.412266336423241,0.435012716990003,0.450489366585019,0.456729416808118,0.446790281823402,0.451409052260978,0.457003830027234,0.488276993474553,0.497278403371187,0.493456422374991,0.490499957844481,0.507432626136278,0.509650524705445,0.517251672270414,0.5232171112333,0.541723131988637,0.5358074564175,0.540698881434373,0.537657518443,0.550387979492835,0.542112359983852,0.53795438603761,0.549574961125904,0.550444734741418,0.541381643199954,0.551032914601682,0.538596934116448,0.561810810468471,0.544180747870441,0.553370427108148,0.54839409045417,0.551587000970054,0.545825041240434,0.547668556986099,0.539613846535944,0.542181072731858,0.558952630721374,0.537092991918947,0.535812160106889,0.534353844049317,0.534400804437998,0.51910429266555,0.516833675555722,0.519775874727693,0.530041533328901,0.523609127129405,0.532661167692743,0.53097540457774,0.528459228579936,0.522876642944642,0.53495730529662,0.543217687135739,0.532423570069391,0.530587244281909,0.531879362724471
05/05/2021 08:12,-0.00044023659711654,0.00125291653197032,0.00779232550921297,0.00604919653823631,0.00087472344609237,0.00156226636516296,0.00605722754101651,0.00865992930882441,0.0114990027303526,0.00966804223367354,0.0154691750986477,0.0220984447305048,0.0230232874800923,0.0314481231555165,0.0387102620255163,0.0489413767116654,0.0534821472233098,0.0612785694963802,0.0734212763812991,0.0789981031187372,0.0916940792354402,0.0979762639585916,0.116103550214871,0.126813395088794,0.140613907307455,0.152621100699636,0.162187292261837,0.169560158779362,0.177788546781899,0.191097793022687,0.202263444104064,0.213130645360934,0.222640417008313,0.235374438349347,0.247216371659834,0.258053071150251,0.268337378212548,0.265940205180002,0.271628978173795,0.27963385808088,0.293437872620503,0.309323911474618,0.333090086408648,0.359110074819937,0.383111603216181,0.395341652433383,0.413724352340404,0.433841378953987,0.447850787193748,0.454627409994616,0.453124579844567,0.455107053310122,0.456204448463359,0.45034656748267,0.456251750129365,0.446480551290433,0.450989616153146,0.439791490831681,0.427278830863234,0.430226702680852,0.434136295274561,0.443702554447418,0.45834398500359,0.46655606281832,0.476710051564883,0.483030215300237,0.489542914611708,0.487832310134254,0.472388977103978,0.46128632020478,0.462152765365797,0.462569391941058,0.462156243399579,0.460394173879037,0.463800652246535,0.466812921328827,0.475220353344972,0.489987573121373,0.502846998199419,0.50536476895638,0.505114935987621,0.517458452684475,0.535398879042142,0.550765888377463,0.559775950730659,0.55201707905003,0.532822788917451,0.50448059854309,0.468524523064425,0.45608192174057,0.473179369855706,0.49639252875617,0.503315759834825,0.505171317320456,0.522721482563684,0.535855194240578,0.543455055678371,0.553483281654027,0.573695407958949,0.607828557039426,0.635228625459462,0.650300953000889,0.649968439041454,0.651741808851,0.658085562595117,0.664400990282813,0.656172284327512,0.652787781995918,0.643557459774082,0.617920273517981,0.581542695937313,0.551769537270865,0.541635556246286,0.552487777382548,0.574275613659102,0.605600940922141,0.657210712596493,0.695417895892943,0.69109903029617,0.674715784719516,0.675734541353217,0.661429905049506,0.613642926082385,0.553763623732646,0.500741852006124,0.474174038400782,0.498477522410452,0.528081584043704,0.549983885476686,0.568031810844496,0.577397513510031,0.576311363169385,0.588079210249903,0.626116046624963,0.666911418116479,0.70459498000868,0.728299875815972,0.684657083932239,0.581865764454949,0.510204020128886,0.531563885308724,0.602316354867588,0.635771139646413,0.59800015493192,0.57463882010337,0.648685558197159,0.756615647037175,0.856745520968804,0.943510285418766,0.989902628315915,1.02436293931043,1.04578940473516,1.05094650182465,1.04494568657888,1.03472277415253,1.02362933367042,1.01263007884202,0.997734334273524,0.989522037818894,1.00064352228377,1.03096437996638,1.05126996768561,1.01983442603603,1.01145796842688,1.03899783619999,1.07181271490058,1.08511311112467,1.08689543088332,1.09295911882731,1.08801356037024,1.09096291147416,1.10379204712762,1.10066852842529,1.08297813073712,1.07107054690003,1.06828253832573,1.06310144613406,1.07251707199889,1.10022399221974,1.10627194738465,1.07606372406743,1.05737279291637,1.06184848513333,1.06749357981609,1.06562413152061,1.06673324072709,1.05247138223181,1.0322994513161,1.02650882007119,1.00862872842658,0.95131614159119,0.865334474428552,0.83463482588244,0.927161705869802,1.02315389158956,1.07025499592558,1.07015286793483,1.05241686733005,1.087280298055,1.13100088613876,1.17420993106241,1.16454876992985,1.12316959961638,1.08400927238193,1.09638456079207,1.12151164044317,1.14674618286724,1.1880193721425,1.22159687249362,1.23975292680473,1.24160698248402,1.25006537127139,1.24730561996693,1.21692147531536,1.21406135097246,1.24995762860512,1.28328844162737,1.29773240441542,1.30825623789109,1.32581164556449,1.36697755942577,1.37548636532401,1.35320662513438,1.30188408451731,1.27303531750026,1.29605160511463,1.30547756901323,1.31565793883348,1.33974842778013,1.35806776991497,1.35689801614931,1.33861573621275,1.32684877342058,1.32505317216161,1.33748735637266,1.36070539157557,1.37219328016577,1.38037017386244,1.37310167934536,1.35662124143633,1.33098665747586,1.33009365989323,1.33270952329817,1.31585429302773,1.30902259073999,1.32372255998204,1.33014877946848,1.32575654335475,1.30176693917304,1.29732856893828,1.33344918574695,1.360264917426,1.34983151984727,1.34184158145076,1.36090809451778,1.36272359468446,1.34523896747776,1.33610840301001,1.35746053924757,1.38013618557645,1.37332144112967,1.37871990111465,1.38337448269605,1.38103444764925,1.38826729617687,1.38960249224418,1.37268626644904,1.35708579011645,1.33877423444075,1.30411200924297,1.20222960248627,1.14077403642575,1.19489598655451,1.26071823633575,1.28298914853608,1.29712587111682,1.33880847173571,1.34520077100876,1.31244372899998,1.28253082052018,1.29615913630403,1.31783849758141,1.33001355663088,1.35217568456901,1.34199647186065,1.33635075224042,1.34858657189991,1.33045259530894,1.30038748742606,1.30778447664344,1.30858703520273,1.27480866270682,1.25243812726267,1.25422927460928,1.27671070978796,1.28572870311384,1.26750705449207,1.2819010697928,1.31818402710213,1.33479088604827,1.31222311732502,1.28805109138525,1.28380590084619,1.30961439326033,1.30989300815938,1.29792176992631,1.31061945008892,1.3191219541803,1.29647173004531,1.27222047097787,1.2597661779036,1.2573782040852,1.2663428564369,1.2391173335126,1.14533473581697,1.12091175591122,1.15713968566952,1.17689276763168,1.23070757315854,1.2557922238349,1.26209497267053,1.27615291851057,1.2637364068822,1.25039868835309,1.28552865031721,1.30938743096417,1.29595720165323,1.26112437161374,1.19341553727695,1.19088434258408,1.25513989277449,1.30162785266832,1.31199746759615,1.30483639879057,1.32232363678955,1.31915836058074,1.27399582097636,1.24576588223761,1.2664728433941,1.28327896606855,1.30491253407865,1.32163327175001,1.29291883211861,1.26997276227791,1.28886655616789,1.28767912268971,1.26326401522687,1.23510712657512,1.2251578259171,1.24355063574398,1.2625719311524,1.25993380377073,1.26364603762364,1.27872039081704,1.27801971907188,1.27605096481734,1.27517428072652,1.26792825664675,1.25534176727834,1.25919847442572,1.27381046564828,1.2729386255656,1.26513759525881,1.26342498638755,1.26451002271059,1.2571640801607,1.25336067190316,1.26573208559377,1.27041191705404,1.26325307017291,1.23889054439395,1.2308268225775,1.23680466427272,1.23213333567317,1.22181892647488,1.2354323847949,1.24144277990348,1.24754483511872,1.24443859462872,1.24379408318439,1.24382227032101,1.24271549608715,1.25066783178896,1.24563772007167,1.23174943295527,1.23591039671673,1.23783324287051,1.23862552239245,1.2370553954153,1.22564519063611,1.21171376696995,1.19888901365944,1.19988760544076,1.21090401841136,1.22207964170834,1.23001633458673,1.23091497129125,1.21659231192639,1.21324735586673,1.21100896896773,1.20621595935016,1.20538004973025,1.20320255629996,1.20372977340275,1.2110911867169,1.21508670878866,1.22728870420735,1.23270059676656,1.2386328653473,1.24079427693739,1.23999201850931,1.22912571936411,1.22034160092294,1.21269713925244,1.21001072712337,1.19078220044976,1.15564685024079,1.11887971455784,1.10863899518911,1.11767697048589,1.13466537872174,1.15257409396844,1.1622211275852,1.16363816202578,1.15836474109274,1.16042996901242,1.1620319384125,1.1661159999673,1.17223825061046,1.17037709742032,1.17313249852832,1.17160444749024,1.17302273470506,1.17036379788752,1.16637395345467,1.16563664996467,1.17101892436709,1.17817989484508,1.18551151941201,1.1904219065679,1.18931193694798,1.18691403592586,1.18337814411916,1.17970695204377,1.17540792347838,1.17006842716113,1.16444614173394,1.15998066288581,1.160344033743,1.15768527791273,1.15531903782243,1.14943640399503,1.14464188070716,1.14368246923942,1.13521211218067,1.12757449226633,1.12796315293697,1.13101831663208,1.13718175218682,1.14441843814562,1.15119093987392,1.15545809504903,1.15175552179107,1.1484436235412,1.14341277476544,1.1351495018088,1.12770865118344,1.11858383576397,1.11380915679108,1.11251456559544,1.11253564073138,1.10493794193994,1.09950958818645,1.09833342605443,1.09327845568572,1.09338265723942,1.0948705013793,1.09060025043973,1.09848126795973,1.10067144480268,1.10269928314981,1.10897853797414,1.10955561218248,1.11021352956146,1.11567797586262,1.12051384193311,1.12290995554402,1.1250462279085,1.12186810516846,1.11617127569462,1.10906344467554,1.10667740506659,1.10851374806896,1.10813231371805,1.10985874886853,1.10718109939831,1.1010855944044,1.09649971657474,1.08519901112116,1.07645595560773,1.06734689850105,1.06001448709716,1.05696668726734,1.06292145716417,1.06706528690931,1.06747940606694,1.0750111293315,1.08047698749609,1.07706441651918,1.06711151130626,1.04638497652852,1.0084476199446,0.983414762235756,0.98555868920425,1.00125789476963,1.02615353792927,1.05668428789784,1.07287643841156,1.08367315017272,1.08833142924708,1.09313707637561,1.09298533525193,1.09164176181902,1.09243377960967,1.08956021115185,1.09146026886016,1.0879663846864,1.08887272494861,1.08830729900272,1.0878292312554,1.08729836796663,1.08558722750295,1.0827005854133,1.07875045955605,1.07537600465889,1.07443598673736,1.07514905918562,1.07530889618065,1.07489333245587,1.07382528334092,1.07428121055843,1.06906045909378,1.0745347051056,1.07174696718221,1.07005015235314,1.06930915183794,1.06937594459355,1.06698886374586,1.06471687344373,1.06312952804427,1.056899587882,1.05060408126165,1.04793018618963,1.02845063215006,0.991042732942292,0.933420365614823,0.900478378265418,0.879243825120206,0.86551512416813,0.881178591810021,0.906607175005478,0.924702285419033,0.935415311101391,0.946598491237434,0.945199098313779,0.945699605644838,0.94350781942532,0.945374880347736,0.955312986294369,0.970629589299965,0.977403835154244,0.98020161789387,0.97771575042084,0.968882828861545,0.955838814608947,0.948720848743435,0.945014235161958,0.944039611558988,0.950949651715342,0.957818069055702,0.963118258307874,0.971206593058798,0.973456169297697,0.976475404981712,0.976672799511105,0.977988756115078,0.978538458641321,0.979981728722812,0.980273439586555,0.980606260666222,0.97878367259895,0.976746439900694,0.976533035239017,0.972586666103935,0.966724462225343,0.95664387538814,0.936205924821442,0.89758974040709,0.849457187714267,0.801724215422146,0.756604266252703,0.726090569425927,0.720024420950569,0.743202650553185,0.776979933088145,0.804992216316827,0.818306916694546,0.816147331848103,0.798757375719032,0.780071099704512,0.769404964822363,0.770905756629737,0.771632602648414,0.776166332034448,0.778411340759663,0.777477539848862,0.782938786954431,0.787885568043374,0.799003896061617,0.817334101132172,0.837869359766393,0.861832449042272,0.882654081303047,0.89376855721401,0.897654288123494,0.898793181387487,0.899056644660618,0.899773435001109,0.900677775813243,0.902755321164841,0.906813046088561,0.905974449336065,0.908076926289273,0.911289046748717,0.916732885088004,0.922846176658089,0.923474342329933,0.927720147310279,0.93232763261846,0.933419623562594,0.933865083505767,0.935069119409521,0.932984810258279,0.930385385888544,0.928255239033203,0.925668756020731,0.92291339048884,0.920747501642698,0.920707474409195,0.920370255658922,0.922432839776297,0.921845358356408,0.921355631459905,0.919449601890848,0.916004731654023,0.911151558236519,0.893591293527947,0.839586600040586,0.720254038205469,0.575928660987428,0.459712706216466,0.388496578209592,0.361002392904375,0.379843843889259,0.425401574868784,0.461514884859047,0.501157575437499,0.557944371793726,0.63122319221663,0.69874167770547,0.756756061278279,0.802216118644575,0.831726242142034,0.855424775288621,0.866121960431646,0.87216463670692,0.876810119444313,0.879760371083885,0.880616549197918,0.880726098114722,0.880114043019067,0.881323920519421,0.881228564305541,0.880029405500422,0.880884513583233,0.879941765692718,0.876716420808365,0.875126454680994,0.876300453678843,0.875021607683277,0.875782111176171,0.872773068946544,0.871461619884427,0.869037323948617,0.866649809744611,0.863510185716006,0.861002521416817,0.856709734898484,0.852910828816898,0.845102616194584,0.839986858874236,0.830731462197941,0.825923257607196,0.821211810108617,0.818618748819183,0.813732695611235,0.814480405835041,0.813301790589417,0.813616828658149,0.813496700434137,0.810111199354639,0.808903703130944,0.811275537656277,0.812645773248905,0.816144510757818,0.814207857827997,0.810939931812557,0.802768330463218,0.800163139479519,0.7961619320824,0.796645231691092,0.795820240840581,0.794290687507338,0.795202443356783,0.799952714563692,0.802023196014665,0.805010967268101,0.803762725244525,0.799129763889526,0.791184269243882,0.783382763560173,0.774657716306426,0.768058559081015,0.756748969012915,0.737362324576714,0.712877162122193,0.685893914544047,0.656614674823512,0.631814148647072,0.613858631749922,0.602514415897031,0.596701609231549,0.600147587137978,0.608985846165354,0.621642387649106,0.644451639793171,0.661880155320865,0.65989853562522,0.637588137498397,0.615185117953327,0.611904599830896,0.6254053672999,0.659923903863581,0.689175330536532,0.694906943182462,0.682110061220418,0.670878557452949,0.66187341158683,0.65576606140911,0.663111818497305,0.667715843349272,0.671875510008157,0.67277249421793,0.672948525674145,0.679548508053484,0.685364106562376,0.697415262659304,0.7102305723849,0.719475586806916,0.725135948862108,0.729759372062414,0.731832138873764,0.736657177310548,0.740738896878522,0.743082228337425,0.743794762679065,0.746413046433335,0.746013091685379,0.744768188546953,0.743499888421465,0.744679697098597,0.747253745850652,0.749874899561948,0.751644291908001,0.749364501013332,0.745487641871221,0.737002147302976,0.722610856228444,0.713705312230694,0.711775807533002,0.71547166571142,0.719933589387805,0.707325116637938,0.681049711484607,0.662288880105453,0.660970029108184,0.679228072911182,0.711235062400527,0.729112159708767,0.735041040187579,0.735242146289225,0.731038310268141,0.732087292423794,0.72836906443783,0.728625832589594,0.729946371102016,0.731478294283404,0.733320695331664,0.728410023050431,0.715423257695875,0.691867774436236,0.668912568640329,0.66417780631346,0.672311864557687,0.693096143889173,0.707330879710784,0.712423513973623,0.715750739788469,0.714212282181958,0.718204974620254,0.712633693635082,0.710677863201673,0.70593322580749,0.704049377270743,0.701725147865943,0.700225936326279,0.701619191293739,0.70206801828021,0.70365565890985,0.702320652265165,0.695900772301933,0.692535416919602,0.687104639444679,0.689101211241546,0.69121604328111,0.694915613566284,0.697216749231811,0.694419227207192,0.693550830955982,0.688299265457038,0.681915271206569,0.681380477902605,0.68221573010662,0.682749202804824,0.685860837171881,0.684761897102873,0.682600865573234,0.676155311705138,0.667713503240899,0.65339954364043,0.638354125749971,0.62142115943189,0.599445291508576,0.571787312119109,0.53979663301558,0.520503497933332,0.502831659514491,0.487275954132848,0.470637495405475,0.455510219890797,0.458774140377277,0.459034990146837,0.467215801861759,0.482892872677025,0.515573016478241,0.547361091352609,0.571629428089248,0.572742691123919,0.552246554386807,0.519922030913018,0.488829264317593,0.468090347093507,0.455270239464416,0.454314018321002,0.45584374837543,0.469050614398035,0.477567243171586,0.478470525637553,0.459695402617764,0.44754791643651,0.444683024507946,0.448087711692437,0.443924339114672,0.443660271165726,0.450753287664931,0.452845337134899,0.46386082054246,0.494876085654117,0.521417934242247,0.533582636662096,0.531340340136027,0.518772880899885,0.513532975986177,0.509229563046674,0.494676163237751,0.490360439721892,0.490365831446322,0.494696349443555,0.490022755098656,0.471334885485689,0.423796662081901,0.379931175607985,0.34415802069354,0.307647904880097,0.267203204281788,0.231028589439435,0.191017549600801,0.158363377605955,0.134420055929156,0.132758635072823,0.138244264009152,0.144213575683861,0.145224841028403,0.136321589562396,0.147371905266872,0.180011573594642,0.228549345321455,0.262920202350185,0.255554571076654,0.234617440680458,0.225412026510198,0.208265905520632,0.193433580745311,0.187613629802375,0.19449554026394,0.199804931698815,0.194743435080956,0.210763004381313,0.217792302626574,0.233719515148466,0.234319233057575,0.225376996051018,0.227614012964835,0.249882616443048,0.233071858556987,0.217364692423504,0.233365109424086,0.256927557395139,0.254813476862466,0.241753620149761,0.243789525097194,0.246530634189123,0.28118484230173,0.286356426585319,0.274452277569395,0.253692132472713,0.268086944880099,0.298478258256764,0.312110445597232,0.311590822245855,0.310276166835192,0.332088568748907,0.333407155276497,0.33652195922067,0.337629058414056,0.347340678328237,0.375434106355746,0.425868017901303,0.458120463139172,0.466507599247272,0.467960126844315,0.472750154527948,0.479835489504076,0.477063792795263,0.457368667235014,0.441016943525176,0.42438995762604,0.423687043398293,0.418515998014539,0.415780431108769,0.437228208349158,0.451387748759533,0.450895861219766,0.451050578498517,0.445408824788739,0.455803155711424,0.47877645697158,0.502616334478675,0.499915475267741,0.500788617611921,0.514100708643924,0.505863943908675,0.51894839417801,0.527388981539723,0.537050633335569,0.531388901729969,0.536974799738508,0.54414067592016,0.546666600554876,0.534370139808758,0.54103577792067,0.552227073773925,0.53907315748104,0.54557952200456,0.544218059218497,0.551428275546708,0.551521186689416,0.554384135954418,0.554276955681768,0.549419925796335,0.551326199232677,0.545535066259004,0.544710734078205,0.5447403959671,0.544142729392989,0.549172997385122,0.535252617612557,0.542852298459756,0.532989478572537,0.527221220784358,0.514237370519057,0.524297771969922,0.516429181323514,0.522307795989229,0.520637838841925,0.530760732126804,0.536589127378341,0.530840610770355,0.52979550006309,0.526959733445577,0.540635851071631,0.529365600985292,0.528713292809078,0.529836255291781
05/05/2021 08:18,0.00330958410044464,0.000559151176962065,0.00316542452748567,-0.00247866581746776,0.00403752480783688,0.00161735038304324,0.00742591065456961,0.00799474892163352,0.0116731653916134,0.0157713751346644,0.0154677011182113,0.0244070465816266,0.0295159827415447,0.0358893517320521,0.0406221196568463,0.0544337894461302,0.0600489693760078,0.0707189181592782,0.0752967009922524,0.0845759505966508,0.0999895308063774,0.104951363082126,0.122142324620056,0.131122190610457,0.142080179931407,0.155442409469141,0.168852781296975,0.176468166159114,0.18670326968162,0.199995650283661,0.207576264481221,0.221954604776618,0.230576900413929,0.241288352722118,0.257521612601307,0.26783069027762,0.276396788714696,0.272034996132142,0.27953111672037,0.289525553636259,0.301814750094432,0.317335073089517,0.343561026144339,0.36997260637033,0.392979334074495,0.412740435805631,0.425792244151538,0.447187889938115,0.464615378788708,0.469593649829343,0.464958838630344,0.47066044953319,0.469130230683588,0.466629431385894,0.46092746165403,0.463359199556931,0.460421252164868,0.45019896708938,0.441857506908397,0.437362548046739,0.444373254290961,0.452983760597459,0.468057896229965,0.484424576936383,0.491594409797214,0.499651252258196,0.49922649283623,0.499163553751002,0.487638587844985,0.475798214002951,0.47595998138818,0.476681138101045,0.474902894987845,0.473094507058282,0.478483911131997,0.478298811916962,0.484746308297047,0.505432714838527,0.516852402216918,0.51968610781214,0.517463918827126,0.532803431389533,0.547414764376391,0.566865102531002,0.576053309977754,0.566771365319557,0.546733538400891,0.515555883985724,0.479773194357827,0.465993111512449,0.484383034437987,0.509964387713211,0.514089601493722,0.519802117597492,0.533960061306381,0.551089806497301,0.554538611502599,0.570388908582836,0.589786614555593,0.623931296874218,0.652625037417275,0.668140828104872,0.669805094593642,0.669385117559614,0.674242734602242,0.680364175623232,0.677397146001675,0.672787655859717,0.661026775064871,0.631557197631061,0.598845257181756,0.568305256813689,0.55693690463473,0.568126178324174,0.589308645109818,0.624864527624383,0.675347592174191,0.716545538388395,0.709940725749845,0.691007649487348,0.689919132598519,0.680382806735929,0.632120508311017,0.5698943799521,0.51364224946542,0.487073214356645,0.510737756431063,0.541668724779709,0.560979264855164,0.585818350444182,0.594226275553128,0.590475979333352,0.605130919177358,0.642842397003311,0.682907559658885,0.727858258146164,0.745923300936665,0.704658100913832,0.594947557354709,0.525654713408871,0.545144147315737,0.617857759462881,0.654271898214471,0.612974209997718,0.592193414032966,0.665192164601925,0.774491225854654,0.882622957728132,0.964954579362232,1.01680290171783,1.04783002610061,1.0760600767854,1.07593978638568,1.0752286793344,1.06215907419384,1.04995700473534,1.04017043501256,1.02418891789002,1.01719690582899,1.02830813678599,1.05768838930629,1.08008439785999,1.05227324038109,1.03645144910628,1.07000318357931,1.10472155714788,1.11337827601279,1.12016664340249,1.12112094506139,1.11640409973059,1.11963476556484,1.13400566583793,1.13364804013309,1.11280527656057,1.10081450552833,1.10000866165769,1.09007523195027,1.10073581824308,1.13029886699478,1.13465011030571,1.10609005935914,1.08681336065967,1.09271289592906,1.09942596321825,1.09684538437109,1.09481086883175,1.08334798798731,1.06087763955451,1.05618839006281,1.03651491139337,0.979386670239941,0.891978627444528,0.860266252379811,0.954179048286244,1.0516192806541,1.101187919838,1.09916419505841,1.0829701432308,1.11576115606155,1.16111219103871,1.2070249845302,1.20044807467902,1.15288481824365,1.11464395683004,1.12454488477336,1.15167965176757,1.17740545012993,1.22148588167932,1.25847011761151,1.27567333533187,1.27860172390983,1.28489377830167,1.28174702980735,1.25285643841429,1.24648330403383,1.28676038586662,1.31963269114451,1.33649577173178,1.34303684889746,1.36632421209392,1.40484768982975,1.41628337023883,1.39342522627078,1.34158570494952,1.31019137989486,1.3311948750039,1.34288650681424,1.35254339003618,1.37850833810081,1.39682660540202,1.39644566519553,1.37837018421468,1.36462705145802,1.36213457524878,1.3759950848934,1.4008454675237,1.41344424417784,1.42109814380165,1.41366163134753,1.39430332154352,1.37186827637524,1.36850261075058,1.37516262552229,1.35328893729375,1.35066616503213,1.36221232415197,1.37295210895966,1.36482661344328,1.34120439237187,1.33814079578955,1.37380931858714,1.40085769671452,1.38894151659437,1.38310221196564,1.39913751263076,1.40319123216809,1.38386107010633,1.37407367072837,1.39902096761114,1.42238969684739,1.41611701139317,1.41721778251295,1.42353263736464,1.42000155001368,1.43077338073818,1.42798711157128,1.41667696946348,1.3984333598892,1.38095260233093,1.34427576653386,1.23981535922738,1.17382951403868,1.22816920470592,1.29979454043447,1.3209685527247,1.33941596386293,1.38003835559549,1.38429042888976,1.35278590103125,1.31821988074291,1.33673391612885,1.35767183382782,1.3717917301319,1.39395447012412,1.38297546849949,1.37567313946635,1.3884337699167,1.37181380747455,1.34110020707172,1.34713338204935,1.35142408679843,1.31536482573173,1.29085053023128,1.29056934894496,1.31550217658861,1.32544378811127,1.30793608456659,1.32147818399995,1.35854161630838,1.37722745037575,1.35566361974061,1.32874729697265,1.32416931792875,1.34951892606892,1.35170985494089,1.33836544507318,1.35293266276169,1.36127346735154,1.33747667003179,1.31136034958089,1.30044196814663,1.29615892373361,1.30867483966503,1.27780371430102,1.18228155122753,1.15677081735557,1.19199854502623,1.21267832273694,1.26712977510638,1.29744554639708,1.30196531565401,1.3151233209362,1.30254448944416,1.29165498750508,1.32606004950702,1.35071269494286,1.33707121671866,1.30069142870485,1.23196715148042,1.22819667215845,1.2944400513279,1.34358057926372,1.35370424628269,1.34563810802962,1.3640247307981,1.36133519975662,1.31614058893701,1.28785443582996,1.30855061709757,1.32504349865038,1.34643329582395,1.36348973322371,1.33556389017839,1.31174043827107,1.32925393685089,1.33136766934562,1.30408735949446,1.27559645816097,1.26404662095309,1.28508144918055,1.30161917615882,1.29946516154846,1.30535678658319,1.31932516546848,1.31989421676575,1.31732830514262,1.3180023473141,1.30755454120809,1.29644385172512,1.30014508130661,1.31605512490526,1.31430042169624,1.30609801155895,1.30368690893282,1.30665391181069,1.29733678921172,1.29621029055673,1.3056121732681,1.31294541071526,1.30358591462329,1.27991763305672,1.27202306262914,1.27514909001281,1.27345082306532,1.26286556141372,1.27678298349929,1.28166788541599,1.29067153125442,1.28418187859782,1.28496675144442,1.28631496876676,1.28414487835823,1.29048085391876,1.28574665779678,1.27267073354182,1.27637744201424,1.2807938488504,1.2785747897511,1.2796364609949,1.26695722403133,1.25225746089963,1.23913460590127,1.24011913666081,1.25026410912265,1.26300901103284,1.27150816319856,1.26867244245054,1.26012915219614,1.25290353267175,1.2501970513251,1.24657877517083,1.24640176929692,1.24310468595914,1.24369369856111,1.25102235847489,1.25743921928213,1.2678899497051,1.27424379485708,1.280804692494,1.28527942834645,1.28075291789921,1.27128271644447,1.26002948142173,1.25660954359797,1.25028729820396,1.23326236642813,1.19427543286079,1.15577536565663,1.14755985967349,1.15528414206736,1.17279674795652,1.191363233312,1.201158591809,1.20169684435644,1.19919550430406,1.19759568600765,1.20148409227426,1.20690048861322,1.21037392467128,1.21130087605884,1.21086926136632,1.21140830004088,1.20993413619422,1.20983254424233,1.20635356693801,1.20578896834175,1.20880111211283,1.21729273293912,1.22641554022826,1.2307862059874,1.23078302549084,1.22662428622586,1.22541222481288,1.21903590866796,1.21661481249802,1.20978243450081,1.20359974610324,1.20221553920246,1.20146688926479,1.1979742076564,1.19494799364121,1.18770741910643,1.18375647049276,1.18179961016382,1.17268732351605,1.1680065320216,1.16676438861459,1.16883372972315,1.17353613687197,1.18188589619687,1.18949937764141,1.1932242411497,1.19105886746476,1.18789697579508,1.18214178529859,1.17328923713744,1.16595337056749,1.15781735671843,1.15147226128807,1.15207784647513,1.14923026303589,1.14418665247917,1.14033428542148,1.13674939658873,1.13031885988759,1.13240744142804,1.13281111385679,1.13235345598163,1.13756042784085,1.14091776758945,1.14046383544569,1.14696951922244,1.14801674575676,1.14760009616844,1.15404291350108,1.15719746812751,1.16172505662793,1.16417003058995,1.15610467876275,1.15253123243817,1.14871763604568,1.14468196224635,1.14488221669053,1.14607180692304,1.14776809312914,1.14560807463035,1.14027202136984,1.13339508421682,1.123961761793,1.11442357001104,1.10418386290229,1.09794367184164,1.09394333689967,1.09891470107719,1.10398455791249,1.1041545613792,1.11259439533293,1.11617428453427,1.11304117596091,1.10338778717929,1.08217944104519,1.04083756523734,1.01645285270289,1.01881274081697,1.03541330487628,1.06127142123945,1.09351787501661,1.10906917901005,1.11888456086463,1.12769055920704,1.13098200943204,1.12890178205512,1.12890950591228,1.12968063938504,1.1269898733655,1.12603743298808,1.12744142740836,1.12663927806067,1.12706248055794,1.12199889132673,1.12450811846832,1.1216568226556,1.12060119092784,1.11479365683487,1.1105457499933,1.11244019265891,1.11080711357981,1.11126422155486,1.11145973042571,1.10957801746356,1.10946210364371,1.10731062021585,1.10925613725513,1.10758978758855,1.10866533797494,1.10631779807244,1.10372813126871,1.10392201307746,1.10107220616558,1.09918379081332,1.09334616291268,1.08581122562988,1.08240226173667,1.06488785652965,1.0246655002548,0.968067517710812,0.932520840122626,0.910726927503597,0.897748363273151,0.912812382441917,0.938512901255504,0.959352232706209,0.968319040363985,0.977808877749983,0.979963764997208,0.979013246674967,0.974273523617133,0.976315253971751,0.988285544577821,1.00352521883122,1.01131476174419,1.01369422975989,1.01189343454549,1.00081091220983,0.988765614213979,0.982454939860369,0.978043260388382,0.977548556047892,0.981690534529424,0.989368340617788,0.996990885089523,1.00104681511321,1.00711803702364,1.00962739064039,1.00904978645246,1.01152325248571,1.01198529651482,1.01386223141926,1.01296595283445,1.01234500340545,1.01211479132982,1.01100039845921,1.00728110232086,1.00504651486619,0.998378045137204,0.988592106435534,0.967222053342473,0.928894642481093,0.878143689368282,0.829170629630174,0.781921096488047,0.75066715109921,0.744238445053119,0.768138401745019,0.802179155232515,0.834570498286101,0.847266141842789,0.844050830743008,0.825455096963538,0.805947320050442,0.794733567628633,0.797603531042348,0.800039625872959,0.801658456624139,0.804123918516912,0.806916047458462,0.810589062751745,0.812142106380547,0.825614978998566,0.843677808784301,0.865951367987118,0.891062204769654,0.910758279978906,0.924397591967562,0.928032020815045,0.92815367456974,0.92898589661449,0.930339611987544,0.928972775465976,0.933010191701463,0.936042814769522,0.93733432078565,0.938051573451536,0.940741369325611,0.946841403771819,0.95214227119756,0.955902045134738,0.960871200148178,0.9623715807885,0.963828548092638,0.96622939138914,0.965052248928803,0.965512237871348,0.96261803854839,0.961357375972891,0.957322238718105,0.950769037527877,0.953338677433464,0.95123356144465,0.951724295289192,0.952128914723427,0.953019728403117,0.952673847634491,0.949705194316078,0.947664328731598,0.939913096023253,0.923734714966711,0.867334678555711,0.746072867878057,0.597037138811862,0.476192242088407,0.403741972797964,0.375709149384235,0.396468667265643,0.442885633059236,0.481789261966103,0.520145499422612,0.580650486805428,0.653759599338985,0.724560467565432,0.782641187846497,0.829374996680958,0.862168736779164,0.885215653144581,0.895146011067784,0.900940839226278,0.906949486219733,0.91017494961019,0.909902705514522,0.909687315313698,0.908935991343107,0.911285029191626,0.910252334679422,0.909894800605042,0.908368529970594,0.908241749445624,0.906104407831314,0.906180915393281,0.902932767896342,0.904070391161534,0.906170643850743,0.90067647164943,0.899899760245628,0.898350191493758,0.896962736969422,0.891687289809305,0.890050132438986,0.887845463056802,0.88074286739518,0.874516758884194,0.866915209188495,0.860595766219329,0.854419060695127,0.848562642141672,0.84551546250304,0.842526921783117,0.840244287639123,0.840360987408834,0.840735173470256,0.839915540971031,0.837542748295164,0.836788165082151,0.838111560054903,0.840134234822334,0.842294322792752,0.840910322447778,0.836958272328092,0.831731850134589,0.825838128432643,0.824897014441045,0.823332644499436,0.822682896614406,0.821367613681892,0.821904765259515,0.827784037046038,0.829203921761554,0.831990754328827,0.829656556748072,0.82476156234943,0.817952660646888,0.80932210325729,0.801502571321247,0.793667422692577,0.781555171906395,0.760365581594129,0.736460887137557,0.709397323659848,0.679505889035967,0.653514282147829,0.632986850827467,0.623043645781272,0.616519439275873,0.620439045422234,0.629632835262704,0.643993220909337,0.666695583784073,0.684861469760904,0.682363249087157,0.659483620572825,0.635774270035291,0.632459539902612,0.646624549534861,0.683279574567246,0.711501886760344,0.719264404023447,0.70692063017983,0.695381050057315,0.684691677714883,0.679564868471054,0.683516936654088,0.689584115626793,0.69229808753068,0.695996084925591,0.696223996637011,0.698819271690543,0.70863690491358,0.720884225746777,0.732351929742789,0.74120880661179,0.750155763079222,0.751865032623783,0.758034575566305,0.761721203134856,0.767505167882291,0.767740688032399,0.76940515515547,0.772010395708807,0.771334617000908,0.771177175266019,0.769996809640846,0.772354394879934,0.770508611605146,0.777821262697272,0.776757021248373,0.77463582445721,0.771326178010251,0.761223361890062,0.748315506763421,0.737073502055639,0.734237946733702,0.738989777025262,0.744023639224389,0.728469868313454,0.702786723684592,0.685319744833869,0.684207730472967,0.70147045325914,0.73425270346755,0.753431678102444,0.760344838409008,0.758825584800035,0.756136362616507,0.756411784430443,0.754981744317564,0.753003311091509,0.754858819054191,0.754573523884677,0.758003512841838,0.752659080616364,0.739470458733285,0.716325433337141,0.692442979836583,0.686859385151192,0.692662693002534,0.717320342834179,0.731823147953961,0.737437771316821,0.73778656203273,0.740638046678192,0.740380769042604,0.73643783346456,0.735599870075865,0.727885706690653,0.726118506144382,0.723774436887448,0.726137335084161,0.724503994899956,0.727302700380642,0.726162894726966,0.723356868199834,0.723460860850665,0.716279337810997,0.712907886792102,0.713381471115157,0.715119609574313,0.721844729429595,0.720617981042992,0.721975454889409,0.720579470099085,0.712704050663291,0.707537492593125,0.702134270680682,0.704047787162137,0.708791072994655,0.709845007443709,0.709605046990023,0.706398956011767,0.700100240079708,0.690825605072797,0.678094366919361,0.664014612025606,0.639099867046544,0.618032141922001,0.588492676752247,0.562236724041819,0.53594435570867,0.520101839481928,0.505095243673182,0.484881702735321,0.470955727093193,0.472543958264133,0.480282149990553,0.486207398225371,0.500868505205797,0.533507685488568,0.57277825957187,0.594324417272732,0.593170527281355,0.571924115442235,0.539885656759893,0.507769264990656,0.480536863328943,0.47338599971776,0.470196603611569,0.473945243044135,0.481322731890162,0.491475565266006,0.49325982128595,0.479082236160809,0.462666006130643,0.457883861288952,0.466160841455887,0.460358880712557,0.460107878016466,0.464563559646493,0.467793679129725,0.485733833258116,0.515917818170023,0.539631397707634,0.551060695059094,0.551983673426683,0.537831808681743,0.531319233401263,0.526967680252068,0.512046192001365,0.509551075686126,0.510286618057666,0.516363797221646,0.51146834962389,0.487365245056276,0.441660302853465,0.389899000849558,0.353730948271621,0.318694957870803,0.281670095235858,0.235692394365049,0.194167279481231,0.165077045647753,0.140652557300979,0.131416159133129,0.146322367741334,0.148995219821068,0.144856602499789,0.142529532517595,0.150148748741654,0.189640099696199,0.240844924023327,0.269437859395988,0.266258856129939,0.240736114482104,0.239970168242599,0.215384366686939,0.214785156848786,0.197986694114886,0.19745767216109,0.206736854676119,0.208024263108157,0.214189166493924,0.228782751068466,0.238752318155244,0.229995474035124,0.229269234555623,0.235819145137481,0.262298412857486,0.245014810633903,0.226230178711753,0.243339943199875,0.252469841869909,0.263425020519807,0.250008662706568,0.247488423345871,0.264387252041438,0.285145206471048,0.297664927251499,0.277272595713202,0.270611411021877,0.277859455130937,0.305594953095962,0.318057595239637,0.323959541975117,0.334635122078188,0.341555184359293,0.345830019295361,0.345868742606051,0.362194666978851,0.356041863550411,0.388718801847784,0.442296694506908,0.473013328592122,0.474949881530865,0.486867891847366,0.492434091217018,0.497010068632518,0.491579822135945,0.473400396349084,0.458586402848788,0.437869862257549,0.435968967816415,0.435555999625747,0.431420909702222,0.44767466284912,0.464930065463665,0.475220391329919,0.459196313006551,0.473580993753413,0.481461486501899,0.497306211108764,0.515578913952265,0.516020022042312,0.51683610199558,0.523313308487968,0.53698812687991,0.533065003296615,0.546839521568691,0.560571915519692,0.557800434969731,0.552294926952182,0.559365783796485,0.565066195332827,0.562152250127674,0.558091754366836,0.568337038119552,0.566324011849247,0.569123940936153,0.568259241117578,0.569869234193326,0.568436337796571,0.572936417629167,0.570827716348468,0.574656590633994,0.57443660399201,0.56121591621852,0.574762087091158,0.568865823073994,0.560047319353685,0.566964161766434,0.553467073958012,0.560773012314948,0.554751618875064,0.541866230294038,0.543635954744793,0.539215034788907,0.535049259634769,0.543775900233094,0.547282740405511,0.551957117544064,0.545726411754561,0.568059434691825,0.544700312555876,0.551092621667879,0.55306168301193,0.546494536643711,0.551232796029132,0.547795631323365
05/05/2021 08:24,-0.000401938760943207,0.00561500723223727,0.00169895239356202,0.00344748683672981,0.00586788305706968,0.00445537139202809,0.00671176740190601,0.00383896555117932,0.00761907617933694,0.0139407832772445,0.02004378284701,0.0247339791298655,0.0258220030025624,0.0389793033410737,0.0418381793782495,0.0545669004327779,0.063923451271345,0.0721569788477351,0.0831089581842784,0.0837512666930688,0.100803396946642,0.113895377414076,0.126271790576219,0.136865902620183,0.150459920598848,0.166946785478562,0.176779308863662,0.186839067536099,0.194484555794298,0.209966943423862,0.220059045985475,0.230148704769642,0.239552401402581,0.253631250696236,0.263704692076295,0.278420843367548,0.285942677652765,0.284431836103959,0.29111025329282,0.30025678095273,0.311938850050953,0.329868255649306,0.359293309067663,0.383419790234268,0.410421481445092,0.425637768540866,0.445170464599353,0.463535773046508,0.482296124696495,0.486608365934475,0.486431475127833,0.489768959679382,0.486558907492431,0.483055759913035,0.485369026646207,0.480569316418856,0.478083226457272,0.465186802320352,0.459367661014471,0.457714569625822,0.464954926598212,0.474241310975817,0.488481273276469,0.500747650647612,0.508539044633478,0.514280112510864,0.524361141048224,0.52048831850075,0.505364315132825,0.492394883937456,0.494258443442741,0.494539841382608,0.494831560506497,0.492987679787862,0.499372807805299,0.498513939876803,0.508212216631326,0.524583706721721,0.535552200447252,0.538639926623978,0.541048655401166,0.552523345969863,0.571637105323678,0.58810028778796,0.59852010628165,0.590287768787153,0.570230151696727,0.536814504847915,0.500159856445632,0.48529456477988,0.505006349513342,0.530246540242203,0.537208022886768,0.540537760888075,0.557481342118403,0.573046121973972,0.584818338341718,0.593606221931278,0.614702644503827,0.64958611352976,0.681525420988507,0.693663823497041,0.698562421733607,0.697181615964363,0.701442166810676,0.70687111714527,0.704650577717107,0.700357094095557,0.689781291048372,0.657147098480702,0.624221197594466,0.591358754183998,0.58175449859751,0.589518504975657,0.616148716176331,0.64837046278629,0.703557173534028,0.745969474859889,0.739556986013956,0.723812280519861,0.722061713874496,0.708425013117927,0.659943275394177,0.592061340594717,0.535266591740541,0.508216499650035,0.534155673282408,0.565364492769378,0.587322637520631,0.608575453382839,0.619174795254328,0.616698569568214,0.629164577572351,0.670286401955283,0.712559495314958,0.758810706779659,0.779043408847603,0.733287047765622,0.624455827053792,0.548737649162263,0.569639148872179,0.643908669385202,0.681075004310871,0.639587010686158,0.618202622753285,0.694317822045762,0.806568820449839,0.919422471409717,1.01126704103632,1.0625139672916,1.09664251622113,1.12368040340144,1.12518125458571,1.12076225171853,1.11117280088809,1.09831412693247,1.08615997200367,1.06846802342418,1.06117945709098,1.07448696568534,1.1032595577888,1.12789106056017,1.09702639657469,1.08126813678433,1.11794298011238,1.14695899072576,1.1641435419444,1.1708553946674,1.16898054995024,1.16712491943971,1.17063329111802,1.18483968944684,1.18246602873762,1.16378932041665,1.15130243432807,1.14614827610226,1.138176776778,1.15025676774635,1.1812698788055,1.18593971426577,1.15557341751158,1.13554876471344,1.14180559071012,1.14576923980626,1.14336691083489,1.14463405562343,1.13103944587031,1.10853330162028,1.10287053723343,1.08260704760279,1.02229156360012,0.932701861611739,0.897751387230478,0.999196777304144,1.09727631568148,1.15086307979741,1.14852259235834,1.13257910704146,1.16656447278903,1.21396617331057,1.26008771438171,1.25455818025524,1.20518165957152,1.16334993407088,1.17504144420806,1.20370315189773,1.23093078364031,1.27677450554347,1.3135632005021,1.33475949855773,1.33527475308558,1.34335339671049,1.34099926301256,1.31098792778721,1.30222603836005,1.34488448060285,1.38090365099584,1.39563303942289,1.40405747864286,1.42672093837953,1.4681638995276,1.48170398456286,1.45538439396275,1.40238532374486,1.36975732424542,1.39094077836993,1.40228363156259,1.41430864928646,1.44187331814073,1.45874490018478,1.46075005193886,1.4393947845841,1.42641608923068,1.42583494806765,1.43740751146198,1.46419311205883,1.47702442031158,1.48566969295568,1.4777356296923,1.45873729724727,1.4346718987716,1.43225645397266,1.43658612830916,1.41533207650794,1.40985016084382,1.42552372907708,1.43536250968892,1.42764695361337,1.39939983567483,1.40016101156677,1.43693829637009,1.4666568734533,1.4526296274442,1.44530767256675,1.46544910255212,1.46754161023287,1.44710190286596,1.44166311948567,1.46309827155039,1.48707782760327,1.48070356933216,1.48283073446486,1.49018959496139,1.48783961325197,1.49755915284909,1.4965222975254,1.48298720668499,1.46203347000515,1.44446051188466,1.40523875353708,1.29670133790082,1.2289981625137,1.28546423854718,1.35858318378636,1.38345512364651,1.39913099492148,1.44457918761592,1.44891940585131,1.41478649920839,1.38110144843033,1.39771674516958,1.42204874147839,1.43267333767798,1.45866186243736,1.44730099499998,1.44069444548668,1.45450556649828,1.43626610079916,1.40173608441573,1.41042277758269,1.4115679890067,1.3787237808775,1.35094353516775,1.35285882627614,1.37669373117079,1.38744275025959,1.36842717161659,1.38179411633263,1.42397218458825,1.4400827110094,1.41973807912261,1.38856537832356,1.38504208217006,1.41374045315538,1.4145803854406,1.40067835052991,1.41615110813638,1.42588275212237,1.400081199664,1.37250762125708,1.36172370031897,1.35784742277652,1.3669988472268,1.33910415868638,1.23799652675499,1.21158407182318,1.25009771911671,1.2705532254863,1.32744526497714,1.35446855957384,1.36443702382244,1.37700036103965,1.36397135474988,1.35015331359892,1.38935306946781,1.4137239328348,1.40063944049211,1.3630838843387,1.28962109212031,1.28756554340883,1.35469444378621,1.40706738238481,1.41678520254098,1.40940168513454,1.42993327070534,1.42576085059056,1.37819700932723,1.34803546307119,1.36985472519418,1.38891051380226,1.4100306062073,1.42704507756212,1.3978128165693,1.37234133730865,1.39214567152438,1.39215544347919,1.36611643412034,1.33684672278719,1.3245428768165,1.34488125760937,1.36458191593521,1.36169334020181,1.36734757793028,1.38165475831101,1.3816631476702,1.38125821947086,1.37839467303852,1.37008530775876,1.35886045749191,1.36173423836379,1.37795696010263,1.37570383568391,1.36933033206243,1.36583805651606,1.36856556465287,1.35896396647964,1.3584750788553,1.36810465730343,1.3745599162958,1.36491818139178,1.34107116754317,1.33168905097192,1.33397412994152,1.3318501620849,1.32282679394932,1.33669664771971,1.34341656523699,1.34987810112436,1.34536621340061,1.34691878454415,1.34647615848642,1.34538643195158,1.3527221750876,1.3474242128579,1.33305331164084,1.33753814889267,1.34098478210367,1.33932981881821,1.34199482733266,1.32604203382208,1.31274669674929,1.29888832185114,1.29936262991685,1.31046432697213,1.32272810127313,1.3334796209945,1.33173585994217,1.31816312710909,1.31420046570718,1.31140253635539,1.30790065431065,1.30594903061936,1.30472362793392,1.30429657320613,1.31118818771819,1.3174486612016,1.32808633772477,1.33506295901773,1.34131742757518,1.3453436769996,1.34274168399679,1.33227990815288,1.32153654666257,1.31612132215523,1.30979526806065,1.29136434644251,1.2511023034019,1.21269877890009,1.20248313590096,1.21172575411397,1.22906128320862,1.25064590889007,1.25743656535747,1.26072385573398,1.25539035717543,1.25682536861676,1.25927511876532,1.26424762117043,1.26918557489059,1.27061552993084,1.27137349096406,1.27081719773121,1.26948197776508,1.26834321267462,1.26301483612403,1.26280356959684,1.26695983846927,1.27752297510628,1.28438056406489,1.28928843107029,1.2882760988249,1.28657626241174,1.28292436441836,1.27996877927976,1.27392584717794,1.26831644697644,1.26077855238277,1.25922144995649,1.25891786293208,1.25455007229217,1.25198715486095,1.24478696286653,1.24205641215231,1.24082505828649,1.23081307306342,1.2234412616172,1.22124362843655,1.22598280826799,1.23073219104176,1.24078166360339,1.24826665325119,1.24963175972686,1.24939287059686,1.24414481385915,1.23974766058478,1.23013820814504,1.22320313547398,1.2120604787577,1.20727101888994,1.20733463588294,1.20665112435247,1.20016205394306,1.19493143205628,1.19305948179717,1.18565669114097,1.1874263317125,1.18609593965743,1.1858496767227,1.1902652038864,1.1932791079698,1.19565828326834,1.20264912073885,1.20318450901145,1.20256638815024,1.20932172200748,1.21434674818369,1.21687971441825,1.21759906252724,1.21471776799016,1.20893053533812,1.20109460738271,1.20070052530176,1.19867487647631,1.20287720810923,1.20139994080755,1.20229543224871,1.19451426443111,1.18554423868398,1.17694185938266,1.16762635109391,1.16083322036898,1.14926391217287,1.14717797950351,1.15073260242268,1.15666454228479,1.15692626323076,1.16598166064818,1.16932123740356,1.16769575880447,1.15735037786264,1.13137820366181,1.09010528396893,1.0639160197493,1.06744381107097,1.08508163301024,1.11072612859455,1.14540467274671,1.16334077690533,1.17424030858525,1.17913615332976,1.1848103084577,1.18345507465634,1.1832406327697,1.18463132711434,1.18280369862263,1.18068614999564,1.17901803743297,1.1793632437477,1.17730127355037,1.17854887918198,1.17680604041982,1.17752324294034,1.17158207589656,1.16736775708821,1.16566613034026,1.16493363891094,1.16478513306919,1.16361772539224,1.16238812673185,1.1630337343891,1.16276466063532,1.1594733116365,1.16060457173215,1.16245387454962,1.15938349227352,1.15939808242195,1.15716482945158,1.15563095749101,1.15630197179922,1.15068325848703,1.14646033626938,1.13999770291932,1.13358992237028,1.11432191318039,1.07536515214951,1.01490115751355,0.979615510565238,0.953679761283823,0.943080352917797,0.956858593323216,0.986838554295985,1.00290433957831,1.01657118834986,1.02561989447534,1.02813169283807,1.02412859125009,1.02270362788727,1.0241035670734,1.03570966803033,1.0505044986138,1.06020554467042,1.0623793096093,1.05911593899928,1.04938353140524,1.03747110930027,1.02789402521614,1.02463152795593,1.02348782996188,1.03030455572369,1.03803887567041,1.044813953749,1.05113818320518,1.05445486945958,1.05757303194168,1.05924303994873,1.05834080897072,1.06142043712331,1.05997175784229,1.06201245814954,1.06190497389265,1.06038330150783,1.05754420675442,1.05798437380661,1.0520216688604,1.04501542160981,1.03719234684473,1.01370504667668,0.972625917844962,0.922330781906322,0.869896569716561,0.82043605883106,0.786556800729404,0.781003109515202,0.80364731406517,0.843597565696028,0.872570411672537,0.888697748445627,0.883321268170865,0.86691988574468,0.846624842158851,0.834111576768878,0.83574689673465,0.836965123037683,0.840531074065571,0.844419123773468,0.843764759121249,0.847195659943076,0.853321789630143,0.864944981202074,0.885906233211937,0.909268340611227,0.931712048118108,0.955414423413832,0.967559943394719,0.973235296624897,0.971750517147852,0.974743427217006,0.973958835988455,0.974557577069059,0.977388340679147,0.980393737699885,0.981969518841831,0.980552634215789,0.985218234495709,0.991522932360526,0.995808500291439,0.999799353821483,1.00299433049752,1.00884619464755,1.00908221902406,1.01081212484764,1.01007383320576,1.01017131640921,1.00614220897724,1.00552099832668,1.00005713356359,0.996615247854449,0.996745716733607,0.995393193159318,0.995727805761608,0.997728613705786,0.997718013391361,0.995283487950951,0.993859949346876,0.991075552091654,0.984959454242414,0.965413166171967,0.907194710045691,0.782396037427597,0.62509169081116,0.500551578560345,0.425659738744106,0.396204660801355,0.417866304271149,0.467153620527437,0.506696515826504,0.545913313203281,0.61108887933606,0.68645564998493,0.7598523734343,0.821869581716369,0.869224024462062,0.901784194037196,0.925957209794633,0.937600210864463,0.943368350877743,0.948882226663274,0.951297394519673,0.95331502306728,0.952110912481804,0.952117856624267,0.952308794051551,0.9519037191308,0.951289683580713,0.951243028854421,0.951069613214488,0.947830053474782,0.947613577368952,0.945779331852159,0.946781792069939,0.946820472983677,0.944669974721205,0.941289781063568,0.938969304882013,0.936488480345589,0.932420057688082,0.931584870472696,0.928288638338021,0.922203399670364,0.915402205292989,0.906662003707643,0.899634599986792,0.893614015392642,0.887937554735131,0.884015415981608,0.882641688465115,0.879941391348697,0.878433045533393,0.880424623569603,0.879434678676322,0.876828154783232,0.876138251003766,0.878009572865894,0.880158886545541,0.880229101376451,0.882792394665676,0.875615108478685,0.870249771920455,0.865074259194616,0.862397782354617,0.861593178032287,0.861490466650328,0.859280800998032,0.861558503915845,0.864425692108123,0.868248028256214,0.870487398830197,0.870551845996174,0.864646679738143,0.855067786499298,0.845429383027262,0.838159876813358,0.829212844043082,0.817326968694887,0.799334756801901,0.771545599667492,0.742855156798595,0.712205788911009,0.684283919265569,0.663259042351558,0.652596589721011,0.647338494252676,0.649910120441196,0.659955936360824,0.674687621801566,0.697943214400852,0.717392562937956,0.714672397014661,0.690806980377089,0.667015426237137,0.661528412896812,0.677544621336827,0.714083829005503,0.748076653934238,0.752413500887749,0.739465375708124,0.728032658171749,0.71532442836454,0.710295080744218,0.715580947498642,0.722911511777173,0.725843714620344,0.727770029675478,0.730499335895009,0.732893046572062,0.744658154084605,0.754277104069267,0.767658491006757,0.777630266151836,0.78390453155022,0.78858539176013,0.791250907273389,0.798309066813343,0.801402767413529,0.803059230006452,0.805841181528154,0.807069408277844,0.806190231600777,0.804966708506079,0.803281239329214,0.804505937966014,0.807721701634894,0.812040444013081,0.810057669788039,0.810407507850569,0.805999371881033,0.796647008546276,0.781682028487539,0.771373044936141,0.766260913971355,0.772509031212382,0.778538936031531,0.763383271694727,0.737259776461966,0.716077394929014,0.7132410044655,0.734242129942027,0.766913732609517,0.786950330186421,0.792904841701991,0.791543576295113,0.789594515502404,0.788871960717001,0.784756173618643,0.787075920682959,0.790026506495337,0.789628319856501,0.792971549569493,0.786426571288454,0.7724585912574,0.746695511612272,0.723303328881456,0.716036096153717,0.72514581670597,0.749373219511101,0.761918988861752,0.771302835634524,0.769664312783139,0.772652671359021,0.772073660214705,0.770772547950691,0.766347355193303,0.763377441656207,0.758096979332008,0.75695375348631,0.756088665627712,0.759145123593596,0.760806579815365,0.760683579849846,0.75796541838424,0.751457134798384,0.748288175088246,0.746701863937256,0.743573183734669,0.750923495207185,0.75131733331489,0.755427090714761,0.751158409389217,0.750579546605675,0.743623433183983,0.740263142400923,0.734533332078397,0.735125894964613,0.741958388991308,0.740008911161089,0.742230484494668,0.736192039127869,0.731661279657528,0.719450932082727,0.703933709779952,0.691340021240878,0.670766361170928,0.646380098285907,0.614307017876488,0.58605860866538,0.56090107162241,0.547240722318539,0.525009524267677,0.509343195125247,0.495324606351763,0.49319042250945,0.501829361965127,0.5064164777905,0.525334474224747,0.560697071451071,0.597514131958607,0.619658320527003,0.621446819747934,0.595205802981363,0.563642553946503,0.526720788532638,0.501685483689947,0.493683467311691,0.494109189346941,0.494266029219136,0.50624974611539,0.514828628726995,0.516402028271022,0.498981269557778,0.482856754488693,0.47832786631545,0.485731782317042,0.483733398620246,0.482005391072612,0.487978319078322,0.490579134109731,0.505642873825392,0.536009539492771,0.565914441141272,0.577178962815822,0.573344974570977,0.563759946782165,0.555884967743902,0.548714546270172,0.53745272875744,0.532243007748653,0.532412287078251,0.538391503729379,0.531868516952627,0.504876156743018,0.457245542365777,0.410750185924813,0.3705743946826,0.335845604269385,0.291833267672756,0.24548651180909,0.207592522315449,0.174872868419531,0.148727790971287,0.13961179684239,0.148770638818355,0.16075368992034,0.15723433907501,0.146792186475772,0.163063042166972,0.196743769672582,0.25637915869049,0.277822075512951,0.272049326513655,0.257420497043484,0.248901103917537,0.231381355129932,0.208556114077576,0.206527337919789,0.210313724910202,0.221571230366557,0.212874312141417,0.219618291161671,0.238646980350403,0.24411809731066,0.247486218656184,0.248354829392155,0.246354785164502,0.277188584591776,0.255643013750149,0.243549178811227,0.247587535812086,0.276393484041463,0.27109206109693,0.257739836965691,0.266895091390014,0.272960032902263,0.299418325171192,0.316223261570683,0.291249533207141,0.279175606300883,0.292163838620518,0.321159861327931,0.336127584913629,0.333382346915729,0.339214135972857,0.360632728114214,0.355939695859261,0.364529943368445,0.372466123392508,0.376293535365842,0.405111882199787,0.459073334278488,0.494868010443503,0.503316376672999,0.51130560005651,0.513937055067107,0.518763133815804,0.515853222704236,0.494647603430971,0.47590561521907,0.452098434210778,0.451006313071967,0.454532858614577,0.442193397754615,0.46494527386204,0.489966121544038,0.497893490479834,0.483478608643092,0.484534040600482,0.500075990106101,0.523334333354226,0.530527681079216,0.539631801722968,0.534065586833868,0.548137725345848,0.548094328217152,0.563573588317442,0.572071628935929,0.577488081876364,0.576201362568908,0.57583907310213,0.589020321982066,0.578434950490001,0.583279181927829,0.584391038193302,0.59223795953151,0.587396294344131,0.582630297727057,0.590059876833697,0.593857768139408,0.593544060083948,0.587306122408481,0.586199060843094,0.590148769751566,0.589049692403652,0.591334730756048,0.589561550925018,0.588043600662089,0.592573107031464,0.579486899010048,0.584205841169976,0.579285886036448,0.58246551268442,0.573950461056561,0.568304048512554,0.560047312007929,0.566201706671771,0.561589021186333,0.575723027134274,0.571049665771807,0.566823026219466,0.572668392438366,0.567448056920927,0.574622217984196,0.567557266186337,0.571552416117564,0.571011685651217,0.563800509297712
05/05/2021 08:30,0.00198993048466471,0.00717455469624762,0.000116609050060758,0.00117024652728748,0.0042960990997596,0.00972997724117283,0.00301819951708946,0.00538884718460021,0.0159891926221857,0.0102567112692915,0.0202433618475398,0.0272202531806815,0.0378031669452349,0.040320249728645,0.0478663447556424,0.0580892493846042,0.0609443573456142,0.0747176999268495,0.0762522111653259,0.0894059557928025,0.106755140640365,0.11560975771028,0.132471215324569,0.14408229003295,0.159642751401641,0.170848581398173,0.184201064474675,0.188033160508915,0.196733798597386,0.214919029371021,0.22440990772253,0.238682329299969,0.244628641566639,0.262302094417842,0.275768923420673,0.285891591438771,0.291532735559262,0.29604559420828,0.299182127349146,0.307999968686848,0.320394346032705,0.342658718457247,0.367946875454199,0.393936413762783,0.423177094541283,0.432976226189247,0.455193984482186,0.475294229479701,0.493135699123126,0.496478653480104,0.497473306072883,0.503411209584097,0.498692549858058,0.497497410555524,0.493348131738417,0.493557998080057,0.488710417282087,0.478604506162522,0.466585958802086,0.465861665979855,0.474819366201838,0.483266416406564,0.501624904720654,0.5130396359185,0.52370356052382,0.52697530951163,0.535437393046978,0.534887397180336,0.514428585820358,0.50408862085209,0.504399328338807,0.506969065422392,0.502059994642641,0.505283625832307,0.506784541551275,0.509893748527705,0.516466751030331,0.533664723005879,0.548654402480451,0.550143505444674,0.551442720579608,0.562731067795555,0.586800754766536,0.601342224687308,0.61098679042097,0.601424117285377,0.579522404323065,0.548613122113921,0.508472047831747,0.497529896815303,0.514409945929997,0.541975338304595,0.548965955862693,0.553683788607025,0.569525841478621,0.585784168485981,0.594825532057834,0.605000300659356,0.62671902097316,0.663646584022499,0.696705129280516,0.714728817478854,0.711835838289926,0.710615174745486,0.718499465466532,0.723958396826371,0.717294528882711,0.713599745890362,0.703995690290811,0.674705828101343,0.638197667099678,0.603591271953431,0.592738075882277,0.603048949056364,0.625007428908134,0.661083095800644,0.718877401299141,0.760571541210644,0.758751478687988,0.735087688863541,0.739043338856909,0.724818690720406,0.673422012165018,0.606510500895856,0.547479168691808,0.518577403478151,0.543512235666351,0.577200761456868,0.599597524424337,0.623281974951133,0.632076793372483,0.628792324825407,0.646652892089783,0.683702598638577,0.728023004520488,0.769580622718927,0.798688582055137,0.74876627942866,0.635565232304391,0.56060634276089,0.582775374039165,0.659754156833144,0.696221434859315,0.652057839112511,0.630075516437774,0.706947404540509,0.828610614991291,0.938850593020361,1.03037083320935,1.08378249151676,1.12117587162224,1.14378080856342,1.14904972954254,1.14474861357123,1.1334371626104,1.12042738617379,1.10772014230985,1.09149286206508,1.08469867693642,1.0947953128993,1.12865764538612,1.15168368454775,1.12129861120219,1.10667889461774,1.14050241013965,1.17462826442759,1.18986180332956,1.19233037247884,1.19725646749169,1.19035336623215,1.19342489393974,1.20814629174523,1.20650999451998,1.18430723075975,1.1725897849904,1.16925488623314,1.16204527847626,1.17355605112111,1.20448402504559,1.21051099052865,1.17704362684529,1.15767637261975,1.16414066336911,1.16777759288666,1.16679427185461,1.16581382578563,1.15403625118273,1.13070889079595,1.12679828751888,1.10341914448373,1.04400208212122,0.951922370696948,0.915529367060093,1.01895176359254,1.11923693274913,1.17243519932341,1.17144555102869,1.15375721560111,1.19188829687346,1.23843715502717,1.2864610530614,1.27851461104516,1.22882067430535,1.18492608965285,1.20028812181741,1.22587289924129,1.25660195123198,1.30040069062281,1.33935547474796,1.35907911559635,1.36135621924837,1.37010369908728,1.36489853037399,1.33580384298707,1.32847442353683,1.37115296812129,1.40807948009577,1.42266466873389,1.43076086335067,1.45412203574879,1.49771491420266,1.50913808736522,1.48451835111879,1.42680088102281,1.39533940790029,1.41748979991535,1.42967963963921,1.44120937363618,1.46790853153944,1.48749029880461,1.48808799270175,1.46694330779004,1.45339801103335,1.45269355448342,1.46698678947016,1.49059797988975,1.5047789395225,1.5135275414722,1.50604935131872,1.4864018835658,1.46065140461206,1.45827715336066,1.46276700916315,1.44209898752215,1.43606344963456,1.45233420261391,1.4621869410214,1.45335109554519,1.42755014219941,1.42423090927902,1.46412461258113,1.49324164009992,1.47566229531548,1.47365632220605,1.49227556388775,1.4949531419193,1.47567265169954,1.4645184629382,1.4906767434134,1.51365107477705,1.50839316497527,1.51088229998156,1.51548728172992,1.51533396040826,1.52352398892456,1.52488595276133,1.50766429845273,1.49038683951219,1.47171580365915,1.42902070830088,1.31890113481134,1.25168262394648,1.30870089070395,1.3826280821064,1.40835569689814,1.42580480212138,1.4694125713347,1.47232428346198,1.43827826318877,1.4046841664445,1.42190945456671,1.44443581325135,1.45677590810015,1.48722037463647,1.47114427720291,1.465786845024,1.47906911806641,1.46110709682958,1.42655964167524,1.4349441710956,1.43647219895628,1.40143920915454,1.37354248647577,1.37426201121097,1.40012637633631,1.41068355570001,1.39289760500492,1.40796411483102,1.44728775678299,1.46624939532661,1.4414490781339,1.41521316785071,1.40731814871963,1.43898929828493,1.43748181683306,1.42581968159992,1.43926499206797,1.44983338828772,1.42307374228832,1.39724205087251,1.38202429771561,1.37949238622108,1.39132963076733,1.36076414816889,1.25840445552623,1.23138568500019,1.26912828461714,1.29253690877737,1.34804099298657,1.3780309011787,1.38440994613957,1.39840330741679,1.38616828718457,1.37419544674113,1.41050306634725,1.43875689410131,1.4238406941149,1.38515333330286,1.31191258258553,1.30866303903032,1.37899795539883,1.42801047995574,1.44160095679973,1.43375014777108,1.45464457740785,1.44944988624834,1.39994504780728,1.37147500060905,1.3929691849373,1.41216054551023,1.43206503250812,1.45052213978447,1.42252509845889,1.39586919180199,1.41464216362532,1.41609809158792,1.38894971424051,1.3571445794472,1.34531765608067,1.36592135464187,1.38533933088243,1.38457919612582,1.38863208236925,1.40447906088189,1.40524286907679,1.40293966776842,1.40097183858778,1.39385560932289,1.37989278562067,1.38355782332016,1.40142819238694,1.3995279672244,1.39091298707301,1.38770176759603,1.39166083690322,1.38215287365794,1.37910159512029,1.39113568310771,1.39885003293242,1.38657041123425,1.36263448705392,1.35300762645945,1.3569807350762,1.35388677563419,1.34411597327283,1.35984368112887,1.36550479073586,1.37045183691183,1.36777285382273,1.36784358747914,1.36807266012893,1.36680752153974,1.37598699684874,1.36883454547473,1.3544310803843,1.35963035310389,1.36405858687341,1.36193161458116,1.36237074454588,1.34853045683974,1.33402410120608,1.32052907709857,1.32048328407606,1.3326640345682,1.34430086473993,1.35594599234988,1.35445016756824,1.34152498040491,1.33525393685941,1.33355580650866,1.32934986860704,1.32727887433448,1.32358128871338,1.32436617600635,1.33280090397246,1.33768368419142,1.34989822073047,1.3572699288919,1.36476379620654,1.36768759436758,1.36431215422389,1.35455470725057,1.34326810436275,1.33718150137523,1.33198922258973,1.31230222377669,1.27232174135347,1.23271637763303,1.22258421263278,1.23020900477428,1.24929476232806,1.26960263533048,1.28016364882453,1.28080561346572,1.27658686473468,1.27678566390404,1.28025997849816,1.28561074183895,1.29026830778692,1.29035846797981,1.29157754206276,1.29140732823193,1.29084530768066,1.28833212699235,1.2851250705186,1.28358738085349,1.28757234303052,1.2969893533607,1.30615165864648,1.30891257289836,1.30928082400268,1.30567086817899,1.30334007192954,1.29887488113986,1.29476772404809,1.28754188518465,1.28097260363485,1.27912528550497,1.27617981720974,1.27423811007842,1.27223821837443,1.26296573180453,1.26045912678485,1.25767889944238,1.24923138268567,1.24103543969393,1.24118809004367,1.24410199728077,1.25055791079123,1.25881238394899,1.26742437645185,1.26992226196804,1.26846523275069,1.26656402096006,1.25866651410765,1.2482224787861,1.24129513979565,1.23179008697116,1.22640976994099,1.22555112522421,1.22424898376875,1.21696077455821,1.21496348186469,1.21023464124783,1.20384998993559,1.2052768969497,1.20626832015366,1.20168759057065,1.20866956621736,1.21302174350969,1.21525278718317,1.2201927449684,1.22135783556245,1.22240882545276,1.22660778610132,1.23110958106619,1.23602031556584,1.23624024421215,1.23274870806238,1.22518262476132,1.21957876344405,1.21867626223477,1.21936111413204,1.21890935848772,1.22118751895503,1.21909939795937,1.21489115955597,1.20520957193012,1.19380933854718,1.18480192628859,1.17740754111798,1.16874774317556,1.16463484692989,1.16889685778052,1.17343700090314,1.17557712108727,1.18301238903706,1.18780416384318,1.18558933083868,1.17381718492054,1.15012575660697,1.10639324048094,1.07986787301902,1.08349837247772,1.09941016195118,1.12838843595662,1.16012740352826,1.18021374515654,1.19001620442049,1.19753461773607,1.20238563897915,1.20313940693125,1.20131620410952,1.20055865608736,1.20094542745962,1.19809663479684,1.19814400796137,1.19790882596958,1.19735444527034,1.19550695085278,1.19648378322442,1.19431299901941,1.19038786089316,1.18389591260841,1.1822550723186,1.181494185555,1.1819439974707,1.17997032623775,1.18034436045378,1.18062356588883,1.18030033486189,1.17673504294259,1.17957933296042,1.17812489708871,1.17596154160862,1.17599831142728,1.17450726350799,1.17174991612638,1.1714153845786,1.16799907621637,1.16619763788148,1.15536092367223,1.14825698356606,1.13352409514014,1.08928191078109,1.03038457068053,0.993952948842546,0.972690066232812,0.958589521948018,0.972625550583164,1.00319301657154,1.01926837253121,1.0322350127859,1.04207823368218,1.04464640095306,1.04176914862708,1.03901590913168,1.04154108564625,1.05205600335701,1.0673022757314,1.07521700180479,1.07942080000306,1.07492495537809,1.06544798890489,1.05245896622462,1.04552076312484,1.04067798088613,1.03926593478027,1.0460433828985,1.05398572317723,1.06115404639359,1.06753159877951,1.07268613864687,1.07430598585914,1.0760065905103,1.07450518353039,1.07578547967953,1.07736777583672,1.07688581430165,1.07621549978572,1.07666654051606,1.07356415518626,1.07302468020398,1.06762908455269,1.06146868243833,1.05032461246896,1.02844681168408,0.988082730681199,0.936958710857621,0.883399547234596,0.833300165017148,0.800382658558162,0.794865073685801,0.818276603064746,0.856185759627712,0.887498107581469,0.901955243659524,0.898138818893003,0.880554148290675,0.859719148495984,0.847816224674905,0.848766875527104,0.851243689475058,0.853575232231124,0.856911268783726,0.856641168365581,0.860784219399301,0.867439190351668,0.878413340081014,0.899693183463783,0.921572606245351,0.947712436073749,0.969117346115682,0.982020029375459,0.988151548838234,0.987234319843859,0.987534808683656,0.987960438628168,0.988203688746676,0.990767019800725,0.995350808704111,0.995261539272111,0.995237742190683,1.00064190771447,1.00510852367161,1.01137347609801,1.01412064498088,1.01939072866097,1.02261776366324,1.02404305730868,1.02332554110255,1.0242832570602,1.02328811090007,1.01997643214882,1.01702380546884,1.01402521993691,1.00986699902278,1.0096995710443,1.00861916436145,1.00834923701854,1.01163023636079,1.01028533099283,1.00962488965503,1.0080458099225,1.00401875142483,0.997561485360096,0.979336034166678,0.920167954975231,0.794625684185017,0.635534904117333,0.508722466137356,0.433553174049685,0.403971958682705,0.426619739851179,0.476806952932713,0.516392319516026,0.557046864747807,0.621045692488688,0.698353329395206,0.771396794638527,0.832576305418613,0.881722412912845,0.914819292532355,0.936799316508027,0.94996689885848,0.956004386223778,0.961705260805325,0.964861630143558,0.965292970020295,0.965199187871504,0.96403751887291,0.965528526575865,0.965264511398208,0.963787379883624,0.96297645350128,0.962543043921373,0.961419717879469,0.958484986644824,0.959804917929202,0.958389073941317,0.95861351865636,0.956172952503141,0.954031136917402,0.9530224724827,0.948792153588219,0.94720118115091,0.943161414041345,0.940656419439049,0.935332030827013,0.92790476809474,0.920170132978394,0.911705612606996,0.906422325193038,0.900705093822884,0.896832206522196,0.894045640324326,0.892509528798905,0.890860061254097,0.891040492338127,0.890594374209496,0.887964478655256,0.88711204827025,0.889675975950698,0.891166226120835,0.894042435321765,0.892579665185122,0.887287869463091,0.88344516890379,0.876413763483284,0.873871123239343,0.874916827003558,0.872098247065048,0.872265059159675,0.874702346087781,0.877734702932326,0.880456884984571,0.883572713380834,0.882080082740037,0.874885745943314,0.86823026829181,0.858157458451171,0.851328938621631,0.841518431421581,0.828283768401351,0.808908764332658,0.782999415477185,0.753544971970506,0.721274564833996,0.695281537729118,0.673317112973751,0.663108247827707,0.657545495342828,0.659565140937672,0.671555035387402,0.683754213123545,0.708248918573369,0.727383244327474,0.723890401859138,0.702053747904922,0.675890397039254,0.67091584260943,0.68875923663038,0.725933877306255,0.757164677292728,0.76342234647115,0.750250217926941,0.737524152640349,0.725982787866019,0.721757048575546,0.72560170802907,0.732583062210144,0.736194739962051,0.738782774918061,0.741007376503316,0.744390986436648,0.754437407074716,0.765720052095578,0.778469107727808,0.78861366216817,0.79531884866389,0.798958466790554,0.804691817034715,0.80708700748874,0.810967019756366,0.81360577234495,0.816707697568906,0.817053302307285,0.81862943695441,0.816498008017288,0.813790433220699,0.815144114158566,0.819806592923411,0.821121124300282,0.822044651554611,0.820219791150764,0.814318899932821,0.807072059223726,0.791268413186236,0.781985980864457,0.778404931678142,0.783314767339889,0.787416896235439,0.773781447442346,0.745497514080776,0.726751811946449,0.723151955641291,0.746038148242942,0.776636720637607,0.798282415089076,0.803537837353595,0.805641672810374,0.801676839899226,0.797604701679467,0.798652102110943,0.796835924591315,0.799390908628113,0.800402616916195,0.801779293977022,0.797781708782283,0.78084728076634,0.755345365960538,0.728959329291537,0.725118244050752,0.735596149812431,0.758972191880062,0.773783291771858,0.77823036689302,0.781712231045794,0.783354281838735,0.781844919781824,0.780191728739998,0.776791014634635,0.772063433849692,0.768965985506516,0.767430443382302,0.768994922055865,0.768767881218503,0.769007542169013,0.767875111417328,0.767976303153806,0.76446144297678,0.758244006144061,0.753304729071374,0.753106198967948,0.758305415569969,0.764654821969659,0.764219033185817,0.761306518620573,0.759401136426159,0.755102539854608,0.746873752709636,0.742615210671219,0.746073785351273,0.751064113539187,0.749123670793533,0.749697657004226,0.74621300819176,0.740493828605161,0.730258046297661,0.714463482718322,0.698330206239271,0.678560201228636,0.652995126511789,0.624121669996952,0.593675947101855,0.57194398208598,0.550895157735574,0.534115167678342,0.516172128632453,0.502231584353236,0.502611485740533,0.510678221339923,0.512155289805848,0.533861957445664,0.568530432794467,0.604639746687172,0.62875840637657,0.631373294458985,0.60722165867258,0.570428253546106,0.536925671501324,0.512000451428732,0.500818966667521,0.49889950696097,0.503735843735848,0.513362333635017,0.522503297121259,0.520592045876281,0.504466519937654,0.491447869720402,0.487032770764569,0.493036842972747,0.486256449088278,0.49079395202158,0.494652848968424,0.497914331591739,0.511574219470054,0.547051057204547,0.573179806144528,0.586420416206946,0.582205652011658,0.575928823557761,0.565026996348021,0.560690559295056,0.542225360041901,0.541892276624857,0.542171115435404,0.546139424591587,0.540857182595184,0.513917089772058,0.466198902265575,0.416490725563877,0.378303786829718,0.338346622395405,0.296276979991689,0.254503388146168,0.209953045213112,0.177361623655918,0.150727201972826,0.141294620424336,0.151069251708051,0.156515895327858,0.159244265693447,0.152994106979577,0.160304818947752,0.197449402279118,0.25646252949217,0.28317621990481,0.278972217211084,0.254348661077455,0.265121948480234,0.237557544677216,0.234020224090747,0.206818602202881,0.216879036301555,0.216250487813807,0.219435460545889,0.222479030706113,0.244308604459579,0.250295392553387,0.262282341754527,0.253192333871653,0.258700924953668,0.27846098617659,0.266834853186914,0.236215893499327,0.257575003603274,0.275086290481814,0.285406631425877,0.262088177456817,0.266920859836225,0.283307608823448,0.31242065286981,0.313952274306065,0.29963747169706,0.280305949711846,0.289119199408992,0.322184938056976,0.343080388500745,0.336382836924827,0.352602473253029,0.368042635363564,0.369802548570626,0.37407438355552,0.384069262440571,0.385759079395547,0.419509249502384,0.465759861702276,0.504237315271818,0.51476698161005,0.522387326268041,0.522426852030789,0.522920878004855,0.521568347993013,0.502115844871682,0.47939105390951,0.462858671645337,0.45903641826461,0.457940623255693,0.454788126318458,0.476283166908874,0.49467909943896,0.49692306874316,0.492354084939033,0.497676584982537,0.500642537765899,0.5327857938278,0.539929750795138,0.542165490059137,0.550672670690771,0.561662986847645,0.56405351101554,0.56883144001922,0.580378509534239,0.594414214287261,0.582314851256578,0.590126448691732,0.585915433717821,0.59636991703969,0.589581853644146,0.59924502160439,0.60293903519964,0.606192104627235,0.602951888347789,0.596803443133629,0.595213916455104,0.597218373185968,0.608925164317175,0.605452336856978,0.602683079847561,0.602443917919414,0.602275740509048,0.598807533051173,0.585631562606701,0.585902451068797,0.59396111158848,0.579925369978893,0.580145141908149,0.589607604173603,0.56956539342763,0.578769178296241,0.57418006707636,0.576955542067893,0.578642318802325,0.570981385539669,0.575980021539506,0.575246574555131,0.575752359595642,0.575234416517857,0.587873429006395,0.582754040368048,0.579350279239594,0.588214372292203,0.570341887752461
05/05/2021 08:35,0.00365701177526095,0.00120280907012526,0.00377118099871254,0.00366308263551148,0.0023442280934224,0.00461401533909437,0.00864220276324877,0.00620047669039437,0.0107000151228817,0.0152240358665274,0.0147994654982583,0.0265353553376279,0.030399320715774,0.0427586118962107,0.0480544002553451,0.0599612331011903,0.069987242099704,0.0811726421405382,0.0860939655060704,0.0949801388632928,0.108233106619979,0.118926217749021,0.137052243925379,0.146904011780436,0.161059844095462,0.175700600187761,0.188291136406465,0.195330848380693,0.208446068047217,0.218112650328483,0.231529942877988,0.243741581737915,0.254441493614082,0.267430663912054,0.283005616730962,0.294046730861049,0.302142514973723,0.302562610052883,0.30755493838895,0.316210534361813,0.326921922980718,0.351190014894769,0.377501415468608,0.405866325505062,0.431661176774874,0.445632772390929,0.468494348386301,0.487176289670284,0.50501701967732,0.509803410867851,0.512552169803563,0.511897707707223,0.51166308839505,0.507730987124505,0.510401700067717,0.504751789187715,0.502692936397933,0.492526306164816,0.480546112760166,0.477138837350306,0.491064370907245,0.498898505629618,0.512144819699385,0.52622373358118,0.534268432292843,0.545324462393602,0.551819001645268,0.545293093412764,0.528697462772646,0.517408673356786,0.513616690544603,0.519458126958819,0.521338200116957,0.517984994090771,0.521271126180058,0.523824982452321,0.530671753587053,0.550770598307481,0.562499734497902,0.569076102239926,0.567425270497102,0.576650553603026,0.60056762355789,0.618332430337856,0.628229048678829,0.620886356496759,0.60145917029903,0.562618274103568,0.526654275946161,0.510834151716539,0.531323962660722,0.557893548998294,0.562538163768119,0.567673328890493,0.584730830708444,0.601925646948875,0.61108346198112,0.620856883573356,0.646546103243174,0.679768256912436,0.716492772459644,0.732083464836998,0.732398552195814,0.732278004432536,0.738286623123123,0.746455790497619,0.739353713956123,0.734266873585383,0.722066318966835,0.693627205965261,0.655486735908903,0.623649309848562,0.610230265984667,0.621663292236703,0.645455318063534,0.681482090460048,0.737062823538063,0.783641582066772,0.779979314892987,0.757575497936826,0.758078666783341,0.744434937118674,0.695884624439201,0.623561513193212,0.562756370888548,0.536025187969338,0.558497699394042,0.594008328258525,0.617792624624159,0.641373227137049,0.650634964103112,0.649637026772598,0.660735203504736,0.705170729725421,0.747283152634153,0.794843299875573,0.818887544109787,0.771813927181271,0.653050524717612,0.575569313053933,0.599084750060225,0.676303798164105,0.714667271994827,0.673083700266996,0.648387772116469,0.727028237562313,0.847515871486656,0.966055754370437,1.05782242417036,1.11526697896208,1.15250882694167,1.18175094603375,1.17989039997278,1.17778485849555,1.16382945831366,1.15178660531325,1.13917111854934,1.12192709120508,1.11559798552041,1.12554633397836,1.16013718935929,1.18311981687783,1.15153924769701,1.13560193609224,1.17011677720614,1.20564767363565,1.22212047332483,1.22467533849589,1.23033821694897,1.22370236900579,1.22847816540136,1.24318097983565,1.24015310849021,1.21796032790281,1.20325982472594,1.20033231382474,1.19379471790815,1.20333821370486,1.23880530522943,1.24294613919512,1.21215116952124,1.18947580018673,1.19715104666254,1.20251713882453,1.19928151140112,1.1962198470935,1.18176619491866,1.16077151798108,1.1569470567858,1.13490168016126,1.07028131724729,0.97593913017306,0.940380334270995,1.04389662162506,1.14805077045241,1.2038945989776,1.20169315524149,1.18418188215743,1.2229700981433,1.26999470698709,1.3197419861281,1.31190948168669,1.26335233741687,1.21485916277316,1.23149286494051,1.25926389722234,1.28800881152208,1.33465656185253,1.37237784428208,1.39516082925526,1.39607857014022,1.40742447206992,1.40402690301129,1.37133055230347,1.36160170897305,1.40477985856386,1.4441127790412,1.46105791660034,1.46938038356356,1.49219235565009,1.53483306001089,1.54765373997482,1.52309473674951,1.46588943956115,1.43203739633367,1.45520337351437,1.46770393141624,1.47759750693281,1.50560034359383,1.52519791878859,1.52602400374381,1.50437796155547,1.49302897627924,1.49006284211487,1.50398225604069,1.52950654898571,1.54350143351493,1.55226863059643,1.54548962735969,1.52476890698782,1.49983142228846,1.49465528584547,1.50049818601873,1.47969528063471,1.47234231074427,1.48721446561382,1.49923403163774,1.49147957616054,1.46346577985404,1.46051753981559,1.50162484922541,1.52859094453993,1.51512132981007,1.51111995198384,1.53065675667371,1.53356526558361,1.51301962987089,1.50172329378472,1.52760732285412,1.55319709823609,1.54596424376306,1.55076396618218,1.55532879906214,1.55431555987034,1.56146948599388,1.56140695598204,1.54447621377335,1.52624264844016,1.50791968684008,1.46491089981258,1.35267483156588,1.28308683225183,1.34074005797131,1.41653965106488,1.44341270140069,1.46205267036912,1.50548703343281,1.50906776377124,1.47500791055921,1.439044251591,1.45647046287204,1.48256814159939,1.49591761411379,1.52249638221925,1.51027628118941,1.50305774160487,1.51523678973498,1.49581156791156,1.46270333913227,1.47013608403772,1.46989812564812,1.43542454033575,1.40864367798787,1.40867823210161,1.43512699472036,1.44604729094099,1.42740317990957,1.44119239820495,1.48475527877671,1.50240124281754,1.47822655557116,1.44871127444592,1.44402289404316,1.47108692334018,1.4759042383074,1.45889888348976,1.4748882234253,1.48561010016778,1.45857169553748,1.43088168374323,1.41811663791777,1.41341221714358,1.4220629665984,1.39453165894144,1.28847339148308,1.26024848917418,1.29920234291168,1.32271565352899,1.38176648010108,1.41086223343501,1.41909732865618,1.43460574376146,1.42095609413178,1.40644452437248,1.44541248699682,1.47320449954663,1.45866641357037,1.41791818918687,1.34477930634021,1.33937189987249,1.41177970706056,1.46422778630778,1.47488050743985,1.46759285269172,1.48689822307014,1.48313982137797,1.43360983783312,1.40314352015487,1.42454617316274,1.44426977239897,1.4671843592076,1.48377051496055,1.45366880327722,1.4289879567236,1.44785619143635,1.44875461880056,1.42199128811583,1.38904997622453,1.3776783344917,1.39957617347552,1.42026889543401,1.41836568917632,1.42175198779924,1.43735143226504,1.43737395909374,1.43725839744198,1.43363491274476,1.42593267277948,1.41108600977446,1.41654474979123,1.43352664233033,1.43153251831521,1.42251659432521,1.42190184915993,1.42528264773657,1.41406365204378,1.41053583613948,1.42246951458355,1.42927667879614,1.41956320486872,1.39208310441143,1.38369785958694,1.38992931315559,1.38495235415758,1.37445006591339,1.38997925843647,1.39601325741267,1.4034975948003,1.39874888369342,1.39829893824916,1.40015370111311,1.3980915747228,1.40678633837147,1.400362309914,1.38533782961965,1.39230488505716,1.39506070797443,1.39254574045368,1.39448136630917,1.3815687430239,1.36562805782359,1.35096132346462,1.35145691511851,1.36402418760214,1.37576434101108,1.38802044561416,1.38443387378671,1.37124287927533,1.36602217245885,1.36560009447618,1.35858349579066,1.35826428716067,1.35634672100171,1.3558895347582,1.3632128700418,1.36955832120654,1.38168476656059,1.38892509184442,1.39479659963232,1.39902887421614,1.39475571511016,1.38607620042687,1.37345741540123,1.3677453717033,1.36179341320344,1.3436349945884,1.30089107272149,1.26301716949742,1.25082677828494,1.26101540765831,1.28043162273272,1.30050459448746,1.31084105718447,1.31372776954108,1.30765936935249,1.30679343936955,1.31184904791406,1.31515488097721,1.31899421719948,1.32127670324907,1.32157314410217,1.32002060398449,1.31966310439346,1.31918434581833,1.31395065903782,1.31317268085945,1.31596851371263,1.32578255730294,1.33385511549193,1.33957844048707,1.33832505151737,1.33656659596919,1.33218688001985,1.32802342849786,1.32214571602543,1.31770702656989,1.31062932077519,1.30750930981446,1.30599697178518,1.30347660975945,1.29924688352924,1.29523212631462,1.28873249699968,1.28749015405008,1.27852777821846,1.26959236098306,1.26953131567382,1.27243936676862,1.27790448019068,1.28833542317065,1.29640833152047,1.29919948324003,1.29723096728086,1.29359422953397,1.28605759527467,1.27874300478635,1.26732804152097,1.25933066322807,1.25246405550369,1.25260898597853,1.2500057211147,1.24503742674103,1.23958257998579,1.23854083654513,1.23191498102482,1.23420528998163,1.23238044773219,1.2311070583372,1.2371359180093,1.23973550129105,1.2409481365666,1.248728003921,1.24848846709485,1.24959531998916,1.25593258349359,1.25923302631532,1.2630277352776,1.26582398265967,1.26122508720555,1.25340852065006,1.24668436463924,1.24605868037796,1.2448515986225,1.24765664483942,1.24847788886656,1.24667808112398,1.24143826491638,1.23175582213268,1.22296318096249,1.21173669206578,1.20457971213893,1.19483736071372,1.19175630780534,1.19841780661876,1.19948134885468,1.2035832874585,1.20970142433547,1.21348270645214,1.21204607826492,1.19969399562852,1.17683931772719,1.13120919032652,1.10566530000182,1.10823782203017,1.12433466260811,1.15260606797298,1.18796027601352,1.20775901696928,1.21722523898764,1.22271773226823,1.2293699597524,1.22836188359258,1.22754235465091,1.22686080669046,1.22700436013008,1.22524379217271,1.22387264039113,1.22289957983307,1.22166915560757,1.22024876248058,1.22205233635337,1.21935368664622,1.21672929665044,1.20956984368767,1.20763243193278,1.20622412344153,1.20660396959224,1.20614401997611,1.20448782970085,1.2072024620805,1.20312699792135,1.20354156512985,1.20357808457176,1.2030276997364,1.20107271983499,1.20159450066509,1.20053536665829,1.19738778911985,1.19594159422811,1.19215032822318,1.18746439685296,1.18086055606543,1.17511312096451,1.15646993099181,1.1139375562047,1.0542234987228,1.01583744574825,0.993024754369817,0.980488723469826,0.995486771740772,1.02443539648527,1.04254727855165,1.05670428932092,1.06465821259549,1.06728913538147,1.0652351153906,1.06462934793704,1.06419667507185,1.07738990757178,1.09063329766424,1.1001773314771,1.10236375181607,1.09938628005538,1.09004369310108,1.07736828229506,1.06813382410629,1.06432081439805,1.06275794915458,1.07051462487296,1.07555270911587,1.08451160453638,1.08932787448787,1.09410746797037,1.09733279612506,1.09888440770703,1.09901547868408,1.09883803854553,1.10043352781635,1.09942115527295,1.09970065766797,1.09999145815024,1.09741163983818,1.09438894809615,1.09132218601513,1.08434922491245,1.07422022251097,1.05131006248385,1.0113895463006,0.958610794452933,0.903803110870734,0.856756544197514,0.822581447467013,0.816342544463444,0.838956552589072,0.877586797568345,0.908548775790079,0.924462738592684,0.9198510633796,0.903446606219132,0.881875948052294,0.869529372683035,0.869894561746351,0.87340416983907,0.875558293777259,0.878556957301713,0.880497435938014,0.884764003189273,0.888043002210789,0.901009438869657,0.922131918312887,0.943199839369378,0.969042497433072,0.991195443738752,1.00535814423388,1.00986731750161,1.00941654586965,1.01062222685903,1.01088996462541,1.01045095399821,1.01254068912592,1.015913720515,1.01701544435841,1.01609606778489,1.02100835250252,1.02699311955871,1.03163638008809,1.0365548767993,1.03866389994151,1.04419555570764,1.04420092336589,1.04598700365082,1.04685806074837,1.04482125704016,1.04117037098096,1.03895640960672,1.03560322988345,1.0315266516461,1.03101341542173,1.03035907473298,1.03108200938178,1.03085672408629,1.03202974606973,1.03138957766694,1.02811232022138,1.02495862085326,1.01901671951144,0.999762542943147,0.938856369263962,0.811651047733163,0.651102427219484,0.522990144900297,0.445749183032678,0.414420170079288,0.437779681724074,0.48807475657605,0.530155510807244,0.570500582402699,0.635165850325669,0.714030195002034,0.788631184989789,0.852171746755587,0.8997609090355,0.934114075118924,0.957082840911752,0.970051166562506,0.975020411043622,0.981126579779827,0.983767669476528,0.985143465102639,0.984623331283312,0.983991664602399,0.985073134744758,0.984435659416881,0.985206027801047,0.984732075501549,0.983830418994158,0.98055493437283,0.979597544575833,0.978610805318734,0.978315822595452,0.978175751708137,0.976066430469402,0.974036976096426,0.971764563612816,0.967309194693357,0.965834093328052,0.96334650664513,0.960037322293705,0.953669522168278,0.947754534875332,0.940093397654874,0.930410998194681,0.924358228261832,0.920416964613838,0.91541169731633,0.911959422627846,0.910192531028093,0.91046543909079,0.910295768037046,0.90974661083333,0.907085742711867,0.906272214785947,0.908911317833348,0.909356685525755,0.91283212310695,0.911589894415676,0.905230378484199,0.900508942982692,0.894551682015547,0.894476175511452,0.891486549265921,0.891955628055025,0.889401443271622,0.891887292734006,0.895729535117714,0.897464989124155,0.901060466678882,0.900614206352257,0.89340932964789,0.886247660151062,0.877074169489458,0.868422819065766,0.858675297137238,0.848284086357138,0.827223835815212,0.800915315621926,0.772608444200216,0.740396277283932,0.713686943239174,0.691044069355448,0.679191100645183,0.674976216527499,0.676810085083644,0.6872475101887,0.701270322753702,0.725490304982539,0.743066321543041,0.742332564307977,0.718656706607461,0.694132602328557,0.687696101340395,0.705374800123838,0.741595692710389,0.774835511631294,0.780048508031063,0.768176065804453,0.754679021510434,0.744191167183514,0.737993087872968,0.74338274605061,0.749838279890442,0.754991487965101,0.755797919136309,0.755923936455016,0.760659596508113,0.77086092348654,0.780901111450108,0.796478078889751,0.80488741504572,0.81177375003881,0.814963550100119,0.820571521358895,0.824798875928699,0.827675451521856,0.831554381089642,0.833859217078904,0.833351348629794,0.832948998281884,0.832484317369365,0.832488598173751,0.831821247875229,0.835778489871866,0.83847537903919,0.84059511797193,0.836930600897612,0.832565134801501,0.82287305205152,0.807768570210874,0.797469823954377,0.793838552153276,0.79802740645044,0.804583539728131,0.789783409915283,0.760422685518096,0.738175135946646,0.73933802414277,0.758524901655904,0.793845044593094,0.813254131906061,0.819492762479144,0.818557478192244,0.816573054883153,0.816143095880531,0.815784180799026,0.812218878752415,0.816663138132018,0.81664404526297,0.81743020737848,0.813609807905364,0.800236822814086,0.770112762933091,0.748587001753449,0.741106426469873,0.748489683278546,0.77458480938719,0.788761663176146,0.794775057064554,0.796276665430847,0.7979170357075,0.799438968603968,0.796868607801606,0.791277915530192,0.787150533624405,0.785755173535223,0.782674335701603,0.782894793890917,0.783692777426363,0.78598616972507,0.786434292903129,0.783037267136288,0.779975071683007,0.773669235297914,0.768125176483653,0.771482152192517,0.773907459861942,0.776426359211527,0.780391298282561,0.776537751604388,0.77444197451937,0.768241860888286,0.763682250105546,0.758812324217538,0.760320243175579,0.764132815699722,0.764705918158289,0.766278645457796,0.760493245863694,0.757049574886233,0.746964468494284,0.728478135611329,0.71578699825513,0.694783749364074,0.670230387392791,0.640329735260933,0.611503590157917,0.585271874307484,0.567465470857527,0.550326154314605,0.53216121773596,0.515230822791638,0.515261786955131,0.520525878179293,0.528668517176666,0.545599954334424,0.579590305355934,0.621698894863606,0.64464002455832,0.643692205970989,0.620806045165626,0.587000408467294,0.550067978594685,0.523660599754477,0.514611427802818,0.513032399016573,0.514290602676158,0.527190716204831,0.535488313170053,0.537646470509397,0.520481580649786,0.504614480963057,0.50299255399084,0.504895327322254,0.504191131582741,0.503949750330821,0.510202313703455,0.508483638996401,0.528369696613361,0.560112485549452,0.588199022778005,0.597487953021672,0.596221477846163,0.583082045851365,0.581008600344829,0.572275315579518,0.558404818955203,0.553735857397032,0.555686897481899,0.55915158120722,0.55380932803298,0.526250891683584,0.480200720291139,0.425556131362612,0.389946212902904,0.348626103777996,0.308009926860924,0.262375511944931,0.218750965389931,0.183567536550419,0.162181191923005,0.144233987522586,0.158269628452936,0.167742394938282,0.171129993747528,0.154093581821373,0.170045757868746,0.204574998371638,0.265901918415441,0.301116981145302,0.290685754298461,0.27054806081257,0.266787890798052,0.23821156103316,0.227400639548293,0.214457924811496,0.222721490376356,0.229901441558541,0.228822681927134,0.232014192970976,0.246991229613158,0.265079368282968,0.262755758200361,0.257646407751768,0.261012168684275,0.285087271998615,0.276659146514159,0.248401757295883,0.269521259794772,0.289493615292874,0.291711355358442,0.276222735259186,0.268686168859508,0.289327575468034,0.320212515576288,0.327527385546338,0.309330395272854,0.289148447077877,0.307362886919398,0.340651143669656,0.353203768477706,0.357187703129581,0.365890524326744,0.37216250966329,0.380846730669951,0.387897230958179,0.393180932367762,0.393433721853298,0.430409854629705,0.479348026612241,0.511912085074521,0.525895238395193,0.531990466296972,0.527707333199426,0.537571973394592,0.534456058322828,0.515872628048775,0.490736101203696,0.473417967673064,0.476318506973275,0.468599102400107,0.464955665602837,0.484136169883636,0.506262924335445,0.508930010516391,0.500347359032435,0.500799939236593,0.521098765474628,0.540036189390935,0.552923337896734,0.559877402765002,0.561256753828569,0.560586691508555,0.5748114678665,0.583235664696413,0.590783522159026,0.59756456113249,0.604005645959444,0.606237057831458,0.6038393840063,0.60509750329697,0.605265945862729,0.60494768106584,0.617383776980073,0.616034769149991,0.610476684147265,0.609506814488098,0.614501962559484,0.615806333877054,0.607874437378033,0.611968938008308,0.617895227135885,0.611374129999785,0.608383221368921,0.597667951766699,0.617539389723007,0.602799228231093,0.610987148347954,0.600805475191313,0.597644354873962,0.600117147904421,0.588512917144015,0.583273388265641,0.574809278832481,0.578095099620742,0.581881002346923,0.593901371880586,0.594824948762035,0.590679745398482,0.590009473326463,0.587852145591997,0.594020343175445,0.605500077589545,0.595245631842494,0.592905985446435,0.584828866421562
05/05/2021 08:41,0.00476175096479305,0.0022048384061246,0.0049449165145908,0.00322498046402193,0.00633674806443659,0.0100778838849609,0.00539150297098481,0.012604035977225,0.00728012359850396,0.0154032185202439,0.0185874194232358,0.0319915389420407,0.0356355067331388,0.0478535454164929,0.0438540241759612,0.0587451028076626,0.0687585970417051,0.0802398645242793,0.0856545462719364,0.0966099717014074,0.110459451036459,0.124334748095814,0.140045757402382,0.1472040507267,0.16342738245854,0.179284435574149,0.190933954512656,0.199197612952367,0.209764414680647,0.223621268174012,0.235043174712675,0.249866265225251,0.257615056469339,0.269350448664332,0.283556655981051,0.294809691495849,0.305375799833221,0.30316198049678,0.31164820697025,0.320653567581719,0.332348501856726,0.354159961960886,0.37957672993167,0.407058104949865,0.434218962450193,0.45058461387617,0.468411891568251,0.493571279632128,0.507973359044846,0.515024406223529,0.517082881602315,0.516439437270866,0.512918163017986,0.514004178307068,0.510957733364645,0.508280898393413,0.510075731152554,0.495242956864998,0.483264932017928,0.483740376440008,0.490335236923228,0.501885889572873,0.515456366033552,0.526875467610749,0.539180606212444,0.543755440639718,0.553065104202669,0.548213500147525,0.532235503141542,0.521543812425645,0.520859301245343,0.522092038614449,0.520907424498486,0.521715002028554,0.52308198676655,0.524489530477491,0.53815831232866,0.55224586466847,0.566846935476534,0.57117100758086,0.568760557510532,0.583723362558546,0.602767407668593,0.621350859856422,0.628133933681076,0.624235391953108,0.601655547238775,0.565225850020908,0.530943011570224,0.512707630062911,0.530985994066248,0.559548059266921,0.562633382654062,0.570932280451727,0.586053250335239,0.604068228631233,0.612475297028514,0.62340352343634,0.647062791873489,0.68558501295083,0.717995196210664,0.734560114363955,0.734318721086043,0.734456594795838,0.741378985070606,0.747189810548554,0.743488566478929,0.737566627883052,0.726756259596556,0.695513577592083,0.655360486012917,0.623297637426222,0.609847984907554,0.622289688126784,0.645233874484438,0.683725010096861,0.73918392418332,0.78682900057272,0.780213766713317,0.7606340901425,0.759701452550492,0.745929962143832,0.692157727994339,0.624496259435364,0.563870275193762,0.536276097808618,0.558889298677385,0.596479463945016,0.621373035314466,0.642455445331632,0.65251049374233,0.649303065233244,0.662917256569164,0.705885189444592,0.752338076024365,0.795192221635098,0.822071668025546,0.772529570059715,0.656424757985536,0.5748597469929,0.598115883441991,0.677709150246701,0.715269475119011,0.672119609220982,0.647970486116006,0.726500294691942,0.848257018703032,0.968432871825494,1.06052353946384,1.11575736809437,1.15201977468479,1.17972029666297,1.18037952581142,1.17902314008047,1.1666283309694,1.15071723978848,1.14182960635231,1.12317668689972,1.11642488902375,1.12709283715331,1.16126693863071,1.18160342431404,1.15409812565735,1.13634333745974,1.1713115689502,1.20816081054093,1.22206210868145,1.22930137696677,1.22853988366687,1.22436241151619,1.22697288287623,1.24132376535739,1.23998177798923,1.21495422960261,1.20524518870017,1.20138621338569,1.19265284151651,1.20556255554106,1.2375451209809,1.24353506139368,1.21037712608082,1.1914398967694,1.19465245185043,1.20157906069951,1.19929290239935,1.19692550011052,1.18459940245976,1.16053354640895,1.15557023752132,1.13378920015107,1.06983435705929,0.975693382670864,0.941105014812277,1.04214540595373,1.14910511755905,1.20195648182895,1.20371342869529,1.18361762331357,1.22331710212673,1.26957675109647,1.31820894687181,1.31101225488305,1.25859227959818,1.21603427594028,1.23082803367621,1.25940871347846,1.28757692395808,1.33256423017763,1.37305992686231,1.39299907550266,1.39506464477907,1.40384475182046,1.40283004688878,1.36903950829678,1.36295638036012,1.40282097221682,1.44468559127084,1.46023183914789,1.46739127072653,1.49109842349813,1.53558074403526,1.54528113951428,1.52066093807281,1.46358826979093,1.4312692982373,1.45337970550983,1.46652210571287,1.47589606876492,1.50373541756092,1.52229670424398,1.52534583404697,1.50241653539865,1.4886454045681,1.48860566896224,1.50312587120146,1.5297283243026,1.54140726256886,1.55010005426173,1.54183442090389,1.52174415420734,1.49763051197307,1.49366722411338,1.49702643499355,1.47587008322237,1.47139970096404,1.48498111049457,1.49839132680874,1.48645202896545,1.46246799100021,1.45719891606197,1.49816596784629,1.52717593558152,1.51366073592296,1.50867070100791,1.53063407156035,1.53050508326007,1.51100706039839,1.50006040825261,1.52576152237145,1.54724556322051,1.54407059716823,1.54614056801378,1.55331153445664,1.55110053005885,1.56259399907288,1.55913995891236,1.54145393061899,1.52514841868877,1.50524339359835,1.46392644007087,1.34930889612356,1.28244465465445,1.33916423930815,1.41549910937322,1.44159081548485,1.46020401015693,1.50351187526085,1.50711381687245,1.47390563672178,1.43501927834419,1.45519762957205,1.4787191278303,1.49452842496484,1.52054597055279,1.50904012677314,1.49905515257736,1.51290239116362,1.49552818041551,1.45622448059971,1.46759716249479,1.46881597592961,1.43218282006177,1.40575843743209,1.40799679541187,1.43394011790009,1.44455775266721,1.42615929836889,1.43760128487184,1.4805009481338,1.49680741342858,1.47721490092402,1.44869894350318,1.44144853788894,1.47107436029043,1.47408277228617,1.4561702071966,1.47162619388535,1.48408353142212,1.45460523088033,1.42874796957851,1.41386588136373,1.4098708083439,1.42060164028202,1.39164375110788,1.28681774213604,1.25772258221534,1.29637621977772,1.31919378535178,1.37904937291298,1.40906384467455,1.41535483395932,1.43191541947951,1.41857168094329,1.40440070110164,1.4443239833869,1.47006602039951,1.45570548604893,1.41550744400917,1.34190331709153,1.33776407133664,1.40799520297847,1.4598635341393,1.47389137871524,1.4650811451313,1.48525498793837,1.48198359261307,1.43159723173147,1.40176448127846,1.4238849318643,1.44108734569064,1.46285930232264,1.48223548404672,1.45181694789268,1.42628381544302,1.44366583201034,1.44715774285019,1.41876719381531,1.38643721387883,1.37463789589113,1.39787929103194,1.41859427163556,1.41399315785089,1.41888877102516,1.43609127092606,1.43432554771849,1.43385509520218,1.43050135293357,1.42301438931033,1.4082239569446,1.41546207145454,1.42926863964839,1.42910482966809,1.41979251108354,1.41751659825971,1.42097334034561,1.41144967487818,1.40709988623038,1.41954980731308,1.42751847261063,1.41736037203527,1.39291491511499,1.38332340258557,1.38618794258084,1.38251535367361,1.37279075317292,1.38814783891065,1.39291828626622,1.40206454439203,1.39716486850204,1.39550843328893,1.39734575536872,1.39500109208847,1.40528814697086,1.39794907599211,1.38411803058462,1.38775927622109,1.39295935730997,1.38977047122774,1.39201219168177,1.37681787192079,1.36303081201119,1.34896354522568,1.34905423745919,1.36029169314681,1.37559719315432,1.38516248199374,1.3816892093268,1.36878779234664,1.3632032496715,1.36205345779708,1.35675596606915,1.35585981585475,1.35385903015998,1.35324222392877,1.36245070019768,1.36622585553727,1.37849743922094,1.38557303600962,1.3918291403839,1.39650619630312,1.39271159007037,1.38145030611233,1.37096911486298,1.36536309238305,1.35869580475996,1.34058587041399,1.29945808445771,1.25983076505907,1.24929428240104,1.25777718742673,1.2783255226983,1.29872134348564,1.3090369492764,1.31015108022493,1.30566565504282,1.30434832244549,1.30812258533369,1.31308075688905,1.31780616792154,1.31799459779409,1.31802607749397,1.31893867913137,1.31739436416428,1.31472326902039,1.31040364109987,1.31074851791628,1.31316459649737,1.32110452226995,1.33191807107567,1.33636496776081,1.33550427947108,1.33327367161455,1.33139089106274,1.32439018724683,1.32028284748835,1.31402537598872,1.30662557493498,1.30294540292822,1.303892474288,1.30123975960992,1.29695776421262,1.29049285583504,1.28586883395693,1.28414472270367,1.27451352400693,1.26759775781026,1.26621588560105,1.26964674430358,1.27481317600032,1.2846527499267,1.29325935465594,1.29588285070822,1.29344516091887,1.28934318757946,1.28355650728931,1.27368749605564,1.26461693876766,1.25575636935989,1.25100607668243,1.250813712224,1.24901064495229,1.24137711349486,1.237896946765,1.23609541537345,1.23048210587106,1.2284451940682,1.22851684941137,1.22987135031336,1.23241973570101,1.23758894593763,1.23837392109515,1.24513520696219,1.24574594954859,1.24598129081765,1.2513597382673,1.25682297844077,1.2595882033233,1.26257671935878,1.25643210735213,1.24999317608131,1.24485551629881,1.24050409638269,1.24126960336204,1.2419049822107,1.24333462542339,1.24342592981765,1.23840928844179,1.22780708342815,1.21852023535096,1.2104981090258,1.200526048928,1.19020689243366,1.18748712207723,1.19393433350608,1.19608757552272,1.20066785037481,1.20685224593315,1.21018431501628,1.20749829550105,1.19647384333988,1.17375654107783,1.12946131827154,1.1027237363167,1.10522189613344,1.12100644959588,1.15123058135981,1.1840701429873,1.20274071341129,1.21319450184257,1.22079375306545,1.22690237915437,1.22488158042173,1.22358409377919,1.22355406435763,1.2221224460825,1.22112767542746,1.22079252679578,1.21848157628453,1.21838390860019,1.2175049512031,1.21796000830993,1.21530488583255,1.21167137967053,1.2076402391598,1.20394558241864,1.20314881662104,1.20222517961833,1.20284279607218,1.20036105264437,1.20280865125523,1.20028538956115,1.19950456809712,1.19983232404417,1.20035736874799,1.19759848194517,1.19870432546803,1.19470386231485,1.19358371929503,1.19283228112509,1.1884640738924,1.18484541703651,1.1776424308255,1.17057131155166,1.154411829215,1.11051631107181,1.05076445480069,1.01255693586706,0.990998384197696,0.978354379720056,0.9932908651045,1.022182807785,1.03913871207131,1.05313339079768,1.06208847406192,1.06533481411422,1.06427706352629,1.06104619937537,1.06363221500966,1.07352213860149,1.08983777829791,1.09763586765003,1.10127065165969,1.09691795668394,1.08761699315355,1.07531125135044,1.06635068965924,1.05941383421988,1.06183197984696,1.0659311208141,1.07418820434864,1.08052876796569,1.08794739358276,1.09384693581331,1.09386123920078,1.0945849012199,1.09490803728859,1.09619132295685,1.09807707299101,1.0975367417944,1.09718971516601,1.09590962627237,1.09390494014447,1.09171159409297,1.08801128630395,1.08084725248767,1.07130506033867,1.0497122730588,1.00856011214204,0.956998887415639,0.903421750705652,0.856792975732989,0.821568868900466,0.81369119326017,0.839306870736752,0.876532821623961,0.907945514271853,0.922307510670148,0.91868244705304,0.900927276666979,0.879851950735613,0.866789481690532,0.871057257607977,0.872604655020137,0.87576991545521,0.87693931914718,0.879157435689827,0.882266443869444,0.887592448408071,0.900049768005308,0.92017744119709,0.941628092135444,0.966450458539749,0.988931485183514,1.00186507494109,1.00698018879177,1.00588108510399,1.00742582745495,1.00789121887499,1.00753364475263,1.00967213883011,1.01271293493649,1.01175958782175,1.01386622611733,1.01610987362549,1.02392251944935,1.02730020082776,1.03138049209236,1.03614772125524,1.03915643799337,1.03980824721676,1.04226867990224,1.04112730214207,1.04141454713437,1.03705928168176,1.03547463549334,1.03105819158457,1.02681747539718,1.02550199697516,1.02538833097961,1.0250590105856,1.02803927765158,1.02721788485805,1.02588538165515,1.0238909018517,1.02227247850499,1.01380601924975,0.996710495809759,0.936166356871233,0.808220783654228,0.649621059372812,0.521714482450309,0.444882099536558,0.415660703505464,0.438145512078214,0.489683953169596,0.529781253894349,0.571467623218208,0.635864388657621,0.711325568086072,0.786428439051181,0.847992353910033,0.895815739048575,0.932008721001607,0.953203028860654,0.965835211262068,0.971992150921648,0.977411256103537,0.979215556937089,0.981695914814216,0.980252707802455,0.980138121578706,0.980212196341723,0.981585955619064,0.980135579091981,0.979775275095709,0.979305828311508,0.977323204939244,0.974354848840245,0.973345847451709,0.974312923934091,0.973066878264157,0.972833056637949,0.969695102535931,0.969152394207762,0.964163633099498,0.962375633101642,0.960430264690996,0.955884452346322,0.952439462780786,0.94330973576368,0.935830814103405,0.928450867204792,0.92180469102319,0.916088086462022,0.912618023163542,0.910463726881029,0.9075739611968,0.906264072029322,0.90587582597477,0.906932904380566,0.903203299644315,0.903513452319539,0.906214079785701,0.909129355342131,0.909258138985657,0.908113232947742,0.902804627021887,0.89688288845062,0.892272350527772,0.890330521242415,0.888988623226974,0.888656900663534,0.886640926412719,0.888117436794436,0.891588948663582,0.895187190670284,0.896977492468248,0.896890194460224,0.8901582771948,0.882299307084597,0.874422379840134,0.866790374902829,0.857188873295451,0.846342985579708,0.825529798869783,0.800556585145269,0.770838652906735,0.738973724566023,0.711487506654141,0.692211171828297,0.677764389663454,0.67454853921828,0.676682834047533,0.686997794223415,0.699078964873978,0.724147742042857,0.742870802190147,0.740973024993613,0.71770725599056,0.692404740156546,0.685450938378628,0.703161171334733,0.740841217213079,0.773713621559071,0.78006149692189,0.765785989945752,0.753775365136709,0.74258395039489,0.736598424999946,0.741761243381099,0.747430154864305,0.752462290367266,0.754531486186642,0.754721695735474,0.759540664553847,0.769326711696243,0.780805551097481,0.792970254331012,0.804028975000194,0.809137589264403,0.813295497236549,0.818922493397096,0.82295251749171,0.825155713588024,0.827150342074269,0.830203064155828,0.83291095581992,0.830150954753095,0.83006189322724,0.826466544309254,0.82793893921489,0.830807066748266,0.835675846138346,0.837229927595998,0.832434410343274,0.829668552220814,0.818815994550589,0.806329954744626,0.794840985862778,0.790475074057526,0.796724125962742,0.802646114356655,0.78704663943312,0.758516031671645,0.73676507655266,0.735514022371357,0.756105724821479,0.790410308222432,0.810587081362661,0.817686660884476,0.816137018477521,0.814551375483835,0.811054887725243,0.813070185788328,0.810159443675561,0.812761080928303,0.812149871280189,0.8140492776247,0.809408776469144,0.794421979216941,0.768856835786648,0.743577966768517,0.73659407238096,0.747680287173081,0.771023747397439,0.784993915024674,0.789799070390126,0.79282388516882,0.793568384757734,0.794314262927213,0.793518623425918,0.788432371480046,0.785963644436254,0.779585280891563,0.780887463093057,0.781091526582965,0.779447306739474,0.779466918489083,0.780333999299322,0.781918075574172,0.775142458663098,0.770608009641409,0.767055368177844,0.765965141219883,0.769091570796747,0.774005309821045,0.7766833918517,0.775380577446072,0.772547429371646,0.766167537660386,0.758996752440401,0.755098140158369,0.757684440161691,0.758851253561107,0.763897777622543,0.76169762867511,0.756357564574109,0.750221598305077,0.74261586540476,0.72695324379895,0.712386362513953,0.693948839413778,0.671421192218158,0.640742525161955,0.608628042385074,0.585807801087258,0.565850552110453,0.546873241021821,0.528311545547736,0.515623265519509,0.514253810929715,0.521026020422147,0.52819179570505,0.548187130132091,0.579338371062026,0.617349479331057,0.644956146808407,0.639934672476034,0.621566942047927,0.582745494341359,0.551698542904603,0.525545852681404,0.514758657942908,0.51310567884916,0.516853349894469,0.523520238418382,0.535562050283978,0.535955430383268,0.52103187243195,0.503014538014096,0.500191594197731,0.506876210480099,0.50210163723076,0.501391692160445,0.507892783947686,0.510573530499398,0.525277001564676,0.5600859421435,0.582869213117291,0.595064896693268,0.594883865901332,0.585433501611975,0.580139918895983,0.567358486986356,0.561533072817828,0.553338028174074,0.555810442824821,0.562086364049287,0.552311024238658,0.529300132018191,0.481400278095923,0.430390907649913,0.393515620039518,0.350947082399205,0.30692417093738,0.263557851075875,0.222321690040937,0.186917947075571,0.159049082334452,0.151193727021025,0.163575434847418,0.17221648933796,0.168463164738752,0.157609419324162,0.171988831103087,0.205994366251672,0.27531579418598,0.297581102945123,0.294381243234447,0.279548651645532,0.263863335323393,0.242285712244283,0.227744047024881,0.216225084084456,0.221795196844424,0.235010861871837,0.224592030717189,0.234770659096533,0.262568007753811,0.260646565947933,0.266721648691977,0.260463718547037,0.263543500538003,0.282477707678207,0.282394805644486,0.25360064661323,0.267073110603466,0.291037680357492,0.290369576557321,0.278508918132319,0.27897197277238,0.289928256897979,0.31279423499798,0.331522641469257,0.307540093070749,0.30305601521018,0.308850216453381,0.334417544984216,0.358041830946128,0.35618637593461,0.365635167265693,0.376230637796327,0.389222247544488,0.379883948823231,0.39459985401776,0.394150826122344,0.428616886748485,0.475855561523238,0.514076702686819,0.524001269947044,0.532517410444988,0.534048172801768,0.537931634495789,0.531906233745936,0.512686529518592,0.492681235019232,0.477208465511218,0.467732136254113,0.471501666722492,0.472535717688987,0.48762298379022,0.508448526416331,0.506293992419912,0.509153498651282,0.505615140259803,0.513294991518813,0.533153522821321,0.552838670219301,0.557718313675242,0.559088791804093,0.566021804778756,0.581266404859877,0.576611443301638,0.590186274699446,0.601938946788128,0.592693438133875,0.590517267055061,0.595508295372514,0.608856542368653,0.60289928061843,0.610521570216853,0.60564631874505,0.611050477480411,0.607051871046694,0.611053727453755,0.612077901446377,0.6083870978561,0.610052510311368,0.618603805412946,0.618101034943745,0.608110822680966,0.615132964261899,0.612785619633753,0.603881316563978,0.597762951531366,0.60866221468135,0.59486646052642,0.594723169595909,0.593535415054185,0.594606720885752,0.582068939303784,0.573087821124538,0.571749304163067,0.589756888490876,0.580636300738433,0.588162548265629,0.585093718552196,0.591225377544427,0.577464838921166,0.606557617416518,0.597260276470326,0.590485471203458,0.58324243690059,0.581357431559894
05/05/2021 08:47,0.00161953549196775,0.00228741383583564,0.00148464211810841,0.00560872686482227,0.00188966501054504,0.00543132227928229,0.0041980458424226,0.00869548962937357,0.014232632704673,0.0162086928273597,0.0220956731499712,0.0256048913047433,0.0333747845117531,0.0413176053331231,0.0550156486085571,0.0596771737248648,0.071109695378104,0.0802801545674443,0.0858121971413291,0.0993215603431021,0.110177500135252,0.124886140789405,0.137008224856848,0.15299572829976,0.170153274367492,0.179478737193709,0.195412938759939,0.20090404845511,0.213046161601037,0.223168276127039,0.236496994093811,0.251092066188699,0.260793193178512,0.275349334597633,0.288802584545088,0.300363555080267,0.306387967958268,0.308952327459845,0.31745656370096,0.322744338843069,0.337961994399517,0.351610365684451,0.385985940671019,0.409907509694398,0.440304706087925,0.452091172569931,0.47737545688438,0.492938363498627,0.513212718010375,0.515665401450412,0.518179857555876,0.517183979549249,0.519140468991406,0.518563294460835,0.516023120515461,0.512749543400497,0.511180312627728,0.496630668351785,0.484925377760114,0.492144290280804,0.494675132830824,0.498641915932532,0.524931629804965,0.531774935185096,0.544558280444729,0.553063224974261,0.562993918258366,0.551551980224897,0.535819274480895,0.524999603892399,0.524694864715976,0.528271126735441,0.525499899289124,0.526854947783417,0.527021944804308,0.528432303753414,0.534751116976102,0.555617579743749,0.572026345032547,0.574151406661891,0.57160596812446,0.585201165055668,0.606801669536916,0.625098037867827,0.637686104109193,0.625998723361423,0.604324033492506,0.572440627704043,0.533151255672254,0.514318867723156,0.532451160599599,0.565501093749769,0.568790358765212,0.57457235186502,0.593757392627239,0.609862924650029,0.613500881558259,0.627548328022252,0.650486324731231,0.690489353418115,0.723949254965961,0.739568032488501,0.742240411205188,0.738708801267651,0.745504879655391,0.755773090563142,0.746168833995319,0.742594440841627,0.729913552828451,0.700196191232356,0.662340391802113,0.628922744863616,0.619223661963681,0.625620545364304,0.651520090763099,0.684845047228189,0.746525588348192,0.789999578455475,0.784202172267658,0.762193386278088,0.764138481120374,0.753151212761466,0.700033023617892,0.628180279678556,0.568542439527537,0.539372301077974,0.564064666025564,0.597599013856352,0.620799432453584,0.64614385914235,0.655708913904402,0.652012180424401,0.666674395113734,0.710478554256052,0.75853693564254,0.797673453120964,0.82620129228198,0.774476043619829,0.657572243784446,0.580967892292657,0.603359254187125,0.686418203512544,0.71757638150692,0.677786780876042,0.651188404341186,0.735514185805938,0.84932074803957,0.969352322539612,1.06535880113474,1.12133667650124,1.15737254737527,1.18486743946246,1.18841308022659,1.18402102300226,1.1703607081735,1.15799710973514,1.1428489423555,1.12796004244261,1.12214598742681,1.13321550616079,1.16453586884507,1.18967479247676,1.16041853997956,1.14353307030941,1.17715103608046,1.21176576240013,1.22750154249545,1.23436162846618,1.23582349448133,1.23137944800317,1.23372741552134,1.24953702033271,1.24427020921625,1.22318990264121,1.21076250649901,1.20692780583737,1.2016372552623,1.21120398818838,1.24224475934404,1.24987188206029,1.21649350797641,1.19488068467348,1.20449279401043,1.20623291897743,1.20578557575043,1.19955895081707,1.19037893943439,1.16563385476956,1.16358438477166,1.13638881710315,1.07854413963874,0.981234585278208,0.943913973516406,1.04929827007394,1.15320235294206,1.20989676218124,1.20648041928934,1.18998294142785,1.2282679267227,1.27467150334983,1.32523515825712,1.31754056058398,1.2672803584473,1.22040812327444,1.23749167400379,1.26572954681469,1.29350084541367,1.34010689703992,1.37905920809419,1.40029706358968,1.40291511725212,1.41093898878014,1.40878479297627,1.37655691055111,1.3672792329892,1.40942844670155,1.45063759338098,1.46607643600012,1.47359932470049,1.49805568458647,1.54125606850912,1.55355315617244,1.52812716736925,1.47201971633882,1.43656628874584,1.45862967850622,1.47051713100969,1.48275966295112,1.51070505174973,1.53220956155489,1.53051929640177,1.51125641766214,1.49656277270971,1.49582006293603,1.50960607369011,1.53513885858273,1.54840548847063,1.55645505927078,1.55114840190425,1.52824611419328,1.50383392302732,1.49993985783598,1.50470937566138,1.48303280342582,1.47631098370683,1.49400047100738,1.50325078227713,1.49639706834474,1.46748865135055,1.46370684222449,1.50393144634605,1.53249767886716,1.52034878652579,1.51412759096098,1.53535812042911,1.53799011031749,1.51766960470094,1.50516749128857,1.53459953240817,1.55507718944053,1.55065880828455,1.55315383272297,1.56043364667227,1.5568318635563,1.56665540765958,1.56860629480077,1.5501800649147,1.53017237404487,1.51168068403334,1.46954505700402,1.35794293216872,1.28569110442954,1.34570611588815,1.41914084930019,1.44952240269572,1.46156852543678,1.51066474316868,1.5123331566872,1.47859656413304,1.44406266306648,1.4597788060588,1.48458977561481,1.49608623713841,1.52912836175423,1.51234436056474,1.50541645406966,1.51769071421108,1.5021488192199,1.46424517353947,1.47210914082864,1.47530345296833,1.43934993929748,1.41109095848641,1.41284857453425,1.44011491489696,1.45190118223801,1.43174372102003,1.44479066217546,1.4872745430219,1.50521512660679,1.48338846488908,1.45529721429628,1.44642671752088,1.4781542689824,1.47851889501882,1.46414313411132,1.4793789332695,1.48945054072809,1.46213937764845,1.43353948991217,1.41938330651524,1.41530993359614,1.4268342973892,1.39530950596621,1.29285518248844,1.26309871334521,1.30204728271699,1.32311294768836,1.38467019307861,1.41445237230603,1.42319326245703,1.43554316333382,1.42563661575493,1.40760823550535,1.4503522605997,1.47632544575089,1.46242628467641,1.42203554853166,1.34737630685778,1.34180109531334,1.4152215599621,1.46625033377388,1.47743555801765,1.47026656349477,1.49273281731008,1.48755490288152,1.43848304156772,1.40653065310887,1.42935701120121,1.44666495582505,1.46884644477674,1.48816357934881,1.45723567903806,1.43143343901424,1.45075703856785,1.45157406382397,1.42485131580088,1.39073353234874,1.38102950993872,1.40279306192158,1.42279173585114,1.41978169824745,1.42396370338009,1.4406159915713,1.44022935723304,1.43977614607571,1.43660585529477,1.42920505471937,1.41514923028909,1.41858030859235,1.43569126199595,1.43377474053744,1.42675250055994,1.42432243340604,1.42772429535809,1.41696338600721,1.41423253264616,1.42595924729088,1.43160082916534,1.4207863995396,1.39660022837464,1.38641808216157,1.39130412702686,1.38926357437642,1.37943574397661,1.39363567490218,1.39797030123184,1.40629442635951,1.40311576566137,1.40174005872178,1.40211637101054,1.40017381544859,1.41012041041396,1.40422152124948,1.39180162690847,1.39327020834747,1.39816282501813,1.39635373042762,1.3982934502818,1.38161908472016,1.3682587623496,1.35453104783743,1.35395691044441,1.36528117013272,1.38169265052777,1.38946448121942,1.38998045113405,1.37576864848834,1.36950686534299,1.36841934014351,1.36464450832415,1.36147154942026,1.35960849755537,1.36077366723261,1.36768129707828,1.37227321223785,1.38461470585228,1.39089237201956,1.3978854227989,1.40178108184948,1.39752955310872,1.38624647199669,1.37688414702236,1.37217351711416,1.36550817368754,1.34585058223562,1.30630138277666,1.26659810636812,1.25298781736464,1.26484820617919,1.28367068153899,1.3042284565062,1.31449856720172,1.31618022535339,1.31004276912767,1.31129322066184,1.31479817708689,1.31819066585661,1.32399021740324,1.3242872218413,1.32363543717985,1.32315273936975,1.32463243224156,1.32130783557048,1.31759825544071,1.31563975565669,1.31853199832682,1.32767356645529,1.33567326026789,1.34294560475187,1.34037338431428,1.33949854129192,1.33526668413223,1.33052577248689,1.32641378462333,1.3188616429035,1.31235907413925,1.30899354989885,1.31012584698375,1.3051859761999,1.30359988119442,1.29460225560639,1.2907756361308,1.28973673062121,1.28125622598172,1.27281969552007,1.27129982021241,1.27385288859753,1.27968626386251,1.29000517622233,1.29799778200725,1.30102927344477,1.29976994076166,1.29548699822027,1.28859983280459,1.27986054635898,1.26995996000122,1.26319190934135,1.25669733133087,1.25395841110156,1.25556066007963,1.247009129118,1.24370238939999,1.24211556081738,1.23541688159539,1.23608088591145,1.23483326288813,1.23311890833533,1.23578559160721,1.24284257257249,1.24313872521853,1.25049505396096,1.24852442239267,1.25151844061307,1.25688214018125,1.26175442789493,1.26574980157776,1.26619056544959,1.26132023902775,1.25410776301267,1.24914027730208,1.24740302544755,1.24597200131975,1.24860375297507,1.24885718416993,1.24958647711196,1.24250626902441,1.23410094382378,1.22262553133931,1.21481647842384,1.20459401075255,1.19657927899026,1.19289265164132,1.19948981152913,1.20228352232259,1.20484619769339,1.21101716563656,1.21566153294634,1.2132300345858,1.20304021343109,1.17783420510224,1.1331426892862,1.10543053735458,1.10903243445192,1.12541998549924,1.15474338168518,1.18827659749707,1.20791728053055,1.21772134422833,1.22282849220298,1.22927821886962,1.22813574153467,1.22853766572001,1.22767247162847,1.22719000118164,1.22610118188021,1.22513885270048,1.22518321728761,1.22190475224563,1.22226874658138,1.22154780184966,1.22100611020497,1.21820703538063,1.2113120866056,1.20918589189715,1.20690714819652,1.20601152413432,1.20837621171132,1.20384844872379,1.20614250484277,1.20636760565277,1.20529121864922,1.20320135201702,1.20391423404908,1.20334737697415,1.2013633578067,1.1984107306204,1.19850962091021,1.19377230476042,1.19435842095253,1.18817776563089,1.18252506763902,1.17418654842967,1.1603722078787,1.11474415553884,1.05461201471242,1.01779038846428,0.996751324464243,0.984436419171579,0.997323800840206,1.02744990025976,1.04472106166299,1.05885923158151,1.06969277448123,1.06846053176471,1.06705152136557,1.06525859868547,1.06850363921591,1.07803790024681,1.09331573657462,1.10232287101087,1.10539461356532,1.10085795009447,1.09095713485178,1.07927413430369,1.07030466267609,1.06463840029469,1.06288989834269,1.06997915149548,1.0765986529431,1.0849867844946,1.09094471395946,1.09701766957852,1.09898077168562,1.09820919048303,1.09723529426045,1.10098375959921,1.10053780053084,1.10220212927674,1.10107349152928,1.09998274198326,1.09919258056081,1.0956019964719,1.0925329907174,1.08426480767108,1.07429942822113,1.05373553062279,1.01221953318965,0.960617565741963,0.909153019456817,0.860561225893424,0.825573420152725,0.816979220105709,0.844176385619849,0.878952048476195,0.911492212013777,0.926301531769873,0.920503615338516,0.905321482447371,0.883782830432419,0.872081039590153,0.87305948933656,0.875340497729209,0.880330973495805,0.878917952059267,0.883681131838012,0.885987374485876,0.891545366770314,0.902280588333405,0.92270232929203,0.945866885797922,0.970219587013285,0.993076263296676,1.00497491588622,1.01112973459224,1.00893098917768,1.00960714121406,1.01175601688979,1.01136980793172,1.01397909756483,1.01572949091461,1.0155004640927,1.01600554853161,1.02125499775801,1.02542501940026,1.03234072363522,1.03365138772131,1.04084327736437,1.04123930834624,1.0420943615035,1.04475769237,1.04525048855323,1.04479898583001,1.04015908531183,1.03787822213064,1.03373165896835,1.03212437001294,1.0291818139869,1.0298537097971,1.02978685476316,1.03057078665345,1.03090515643608,1.02920882102323,1.02864017049812,1.02334458032728,1.0184238452715,0.999269712101625,0.939654686811382,0.812804862293918,0.65423506074981,0.525565607084463,0.446892272654982,0.420647389562473,0.44176672329121,0.493974337035696,0.53341421710672,0.57411051441394,0.637432366906112,0.716177816201305,0.789354056792505,0.851703981739468,0.900999366074147,0.934396387220829,0.95631174188215,0.968909573834119,0.974599025673328,0.978997116827947,0.982544484121566,0.985293262499005,0.981169745475407,0.983034156999913,0.983443456659098,0.984769100996146,0.981944121523581,0.982881958876584,0.981238733722526,0.977741353888532,0.977794571330047,0.977177083653561,0.978978564813583,0.977703239157191,0.975171317079431,0.973529595459424,0.970713407899602,0.968061597424349,0.963141007171747,0.963109445596254,0.957524344213468,0.953500936725483,0.947000559680283,0.937841397151127,0.93094860160072,0.925067556670999,0.920192989396735,0.913899929947109,0.912308025554503,0.909529612309044,0.908487412665071,0.909754114986648,0.90839273090321,0.907048938431259,0.906855426039964,0.90883851117718,0.910088037391548,0.912509642923085,0.90917077932266,0.905483355997318,0.900221828728439,0.896419959859349,0.89371206540074,0.893257965752579,0.890047804091972,0.88961992423438,0.891091019234696,0.895538866145658,0.897237977880244,0.90064206182872,0.899952562585272,0.893193177733386,0.885100723563088,0.878605123103955,0.86779863109025,0.860489395597557,0.847154607874557,0.827041212496308,0.802528447021969,0.773135327850622,0.743229127781497,0.715427049271865,0.693688572052269,0.682164205844054,0.676700533661475,0.677271155968293,0.688299893663108,0.701326166181395,0.723985332536019,0.744112275576953,0.743093155238487,0.719463673975677,0.694020399256027,0.68872181393646,0.705899284625107,0.742527172358013,0.776115036055805,0.780239395970967,0.768521594801612,0.756004345694492,0.743970845007459,0.738147398939794,0.745416371258979,0.751082928682221,0.754664529629545,0.755714051195437,0.757238209175782,0.760482451196791,0.771006041804881,0.784419041275813,0.793901592683567,0.803270987743169,0.810985517561713,0.81551090464108,0.818952877923629,0.823719351558702,0.826546390850739,0.828624543882604,0.8348384290817,0.831309423353618,0.832840600961555,0.832545401751208,0.831321496926375,0.829978164440596,0.829709276100906,0.836664467253081,0.838646531913668,0.833611866174711,0.828872523524991,0.821863722653382,0.806446521378434,0.796425371229427,0.793055807243242,0.797109939233752,0.806172384484561,0.788359181061869,0.759835257783406,0.739047714142614,0.737704429401911,0.757341023863956,0.792165430872848,0.809957723346114,0.819618037382251,0.817476149726669,0.815538846284688,0.812078123641209,0.810997580783994,0.810973272244436,0.814868425514226,0.813536028723977,0.817440196381575,0.809663890790776,0.798402815335571,0.763940228245829,0.747551647996376,0.737889484431008,0.751588301290661,0.771022240357906,0.786732609476441,0.7913107246199,0.797392411236875,0.794033279905773,0.797224216720052,0.794924698281811,0.79047452163722,0.785485691862808,0.784874108849215,0.779721365957927,0.786132529470996,0.779081983169516,0.784581997553121,0.781358235594436,0.782815186777434,0.775103865197321,0.774184588916564,0.766368671295178,0.769064740284257,0.771727712779258,0.775334798855355,0.777987469799373,0.778496502241459,0.775889146435559,0.768537804198449,0.758923905113787,0.759005005442372,0.759697712103109,0.763041395171682,0.76508045710445,0.7653163456684,0.75822469020168,0.753973465089707,0.744130939738336,0.731941296552191,0.71002708564131,0.692901666744703,0.66993106518832,0.638276397523532,0.612885622268418,0.586928681801647,0.568870581899432,0.552294171453493,0.530868223861199,0.517694001725739,0.517196680677222,0.522000820643504,0.525182104814524,0.551806330442312,0.577913375211375,0.623310139751194,0.642300607576946,0.645322975498171,0.623211851398617,0.585871740538545,0.550135113619308,0.527775040651408,0.515094968566779,0.512843745186363,0.520023492660808,0.532151422501602,0.538386880689274,0.539782541730738,0.520026355329243,0.509273962928435,0.502484056900092,0.508833261921436,0.49837682149172,0.506495956738771,0.510762466282769,0.514388705951494,0.528159723847518,0.565141077682225,0.587736405262354,0.598643247122003,0.596384336752216,0.584454501869753,0.579103908126182,0.56869658239697,0.56172331143922,0.552098677971126,0.553734883590653,0.566477597402934,0.553651753038956,0.526899274769688,0.480865581719175,0.434995647015657,0.39291799601853,0.353910384858889,0.319157237868976,0.267578662542076,0.225832425005047,0.186498638722073,0.162784273120806,0.147892580930051,0.163261972452934,0.167460317850674,0.16458744433398,0.163841604664164,0.17188150148853,0.214775397783112,0.264840025090755,0.303923756549466,0.285686028013837,0.275795414497967,0.265063913912705,0.248233149290835,0.238831690080169,0.224590285244402,0.229771214958044,0.228654382748559,0.241635651855068,0.243191159173098,0.259793983713002,0.260714158674344,0.270748903101963,0.258730453826677,0.268068259972025,0.298652819690901,0.273800294771281,0.254158967102023,0.2607259104573,0.290128511191277,0.2908864081497,0.27623655656246,0.282155663741815,0.279292886307727,0.318601431456465,0.324787704025234,0.322270891572122,0.294776261138512,0.310929949669123,0.340237931119505,0.353403984441634,0.354412836296387,0.364862357872977,0.384322397084824,0.382507340403543,0.388925460673214,0.400293199901937,0.402432780507787,0.433041771789846,0.477068234763716,0.516547882296684,0.518818350940071,0.533106883202522,0.526831622822667,0.549098724164855,0.529084049643539,0.518895050891704,0.490482580008181,0.469664407479651,0.470626149768524,0.476637762896796,0.477529299373511,0.486141821153153,0.514159199938734,0.509838306752192,0.512821682794914,0.508647260976967,0.51964100843973,0.547605563866784,0.554045218416916,0.55330389371519,0.554635395396715,0.575249628513336,0.575124575095676,0.583543652446722,0.589164551161085,0.603781494578988,0.590083210253782,0.602203210751854,0.606253291467864,0.604290162108274,0.608658111567182,0.611741443858597,0.607990467801169,0.61175173151193,0.608218552082997,0.6070007257673,0.606257714625548,0.61577544752242,0.60225684514386,0.624357192398441,0.610039490478275,0.613759963969698,0.612849603233659,0.609775294756147,0.607151733345996,0.615289908759479,0.608579798631976,0.598331337063089,0.604455256933515,0.596040636481419,0.594267253267483,0.565873207999614,0.575452782183042,0.586176183711828,0.585809976897735,0.601746050183181,0.591364673695836,0.606946370001517,0.577728780423825,0.592629135162305,0.5821165601579,0.607237416431912,0.601933488238484,0.59251404523018,0.595987709314653
05/05/2021 08:53,0.00325289876063915,0.00326272235133751,0.000620542431037699,0.00648258067563713,-0.000801055544446932,0.0111650107164106,0.0060642210723331,0.0138785031062081,0.0128842679622829,0.0220262824525191,0.0218155085819593,0.0315064369831815,0.0341953909914967,0.039580973089771,0.0563916436270413,0.0641945090707041,0.0724155301713365,0.0869335773342727,0.0884124747162236,0.10225903992301,0.113887457243546,0.128742297481205,0.14036339664355,0.158135681958818,0.169960296280273,0.185142510352261,0.197963515590777,0.209205064766769,0.216622484493459,0.231889020535727,0.243275902244529,0.255682017554345,0.263986394624261,0.277026232850762,0.294292533432993,0.30588646196337,0.31311094216885,0.3173196020528,0.321144721257893,0.329443990666473,0.338595036018351,0.362099047885746,0.39186088804538,0.422265126461132,0.444962861894181,0.465325770970706,0.484499639017009,0.50616099990431,0.522738115117506,0.528425677061401,0.52522637964417,0.52789221256116,0.530677573213342,0.529475021652679,0.523197458183028,0.527491251561671,0.516182116744705,0.511089419002299,0.497731832104109,0.495906679082951,0.504062413655331,0.515054567857491,0.533960436886491,0.540588531720112,0.553791497071185,0.559930602311967,0.571897540603037,0.563001543082777,0.546405605384558,0.534673005721143,0.532209637365612,0.535670411406836,0.535348196265407,0.536137805240119,0.540588045816765,0.538432255319502,0.5517515747444,0.568609405987249,0.581996116148153,0.582507658704323,0.586576502156435,0.598476879475971,0.618310599542808,0.638917478361822,0.648392957237247,0.640364128677258,0.616957095750256,0.582347228603108,0.541359499145335,0.524796577933216,0.544053610058544,0.573987604965384,0.577628344926723,0.585039552657451,0.604908246597625,0.622416480785814,0.63001608907495,0.639392003662036,0.665864059091884,0.703051040819632,0.738665723529248,0.754242618034355,0.756177100090387,0.755502537632464,0.761018928963314,0.768357789525482,0.762192769770448,0.757017968937806,0.744200739425021,0.714068646883187,0.673284298056999,0.641200099845465,0.629963557204372,0.640403000024966,0.664781978666866,0.700036905031398,0.758451375061427,0.807401188631503,0.800005611872228,0.777482763812488,0.779549129195121,0.766305143363468,0.714082438865077,0.64481686470956,0.580669930950731,0.55065661588704,0.578068942844767,0.610509309509065,0.631567581212704,0.659651840780945,0.66859471136293,0.666625412227971,0.680470869466794,0.721457216028084,0.771327987813772,0.816450437704677,0.843536123727557,0.791787544573912,0.672591467528731,0.589672516570979,0.612487322406616,0.695436991263818,0.733132315459347,0.690776594409557,0.665736547960455,0.74819037088035,0.870946069644511,0.990550566022803,1.08783183727886,1.14420035638676,1.18303324664025,1.21207715706278,1.21405039308414,1.21072627778862,1.19579635387505,1.18418273962737,1.17028106261932,1.14948034559478,1.14291527907456,1.15567820405715,1.19066827447584,1.21351266503931,1.18303185471693,1.16619217078818,1.2027591926571,1.23949752227369,1.25221586001271,1.25987632775821,1.26018890475215,1.25545932611409,1.25933434032611,1.27265977974476,1.2705134917315,1.24952791632652,1.23853427474721,1.23082212739645,1.22422045058417,1.23610420919061,1.2701373952468,1.27389973435281,1.24269838475064,1.22279052551839,1.22708510976779,1.23268667487698,1.23003666059113,1.22625692221926,1.21350801746522,1.19057575320721,1.18558161752198,1.16119501219814,1.09830185560596,1.00065107024198,0.962853381291262,1.07061498727057,1.17795145170144,1.23392492125304,1.23149543858738,1.21356274897701,1.25304563030148,1.30260449155717,1.35072356098831,1.34394646600003,1.2932794168026,1.24727520432488,1.26206111902285,1.29058475337738,1.31901300333381,1.36528246951751,1.4066740323929,1.42768773138711,1.43171138468878,1.43935699330045,1.43889664676795,1.40594946153403,1.39642651011585,1.43955931561577,1.47972526200141,1.49724858848108,1.50331642698223,1.52879908597828,1.57246390902305,1.58636924378683,1.56026004361437,1.50109264702436,1.46519281881761,1.48893707882572,1.50117391262597,1.51171057885808,1.53966829150687,1.5601613723034,1.56235716815974,1.54194357369525,1.52529307562295,1.52619114041441,1.53950762476478,1.56391221681289,1.57885118203202,1.58867028868471,1.58087433186539,1.5599370521645,1.53412992644802,1.53018703126444,1.53409741522305,1.51216550877608,1.50656456276525,1.52300066522527,1.5310289786566,1.52420629911119,1.49660130974661,1.4927362115887,1.5333951066508,1.56424201825462,1.55037786038764,1.54509644130407,1.56665887435371,1.57067599603711,1.54766256597576,1.53641302776153,1.5623488790134,1.58666480007227,1.58118764604064,1.58391941212663,1.5904386318486,1.59011893543707,1.59791662971738,1.5982365805366,1.5793965804968,1.55947419348306,1.54002497531341,1.49852917479777,1.38501369526168,1.31187364361579,1.37132007638369,1.448307984174,1.47662915834448,1.4911911294675,1.5407288328555,1.54402433846229,1.507628846215,1.47180004264401,1.49070583657091,1.51412451244305,1.52915356127166,1.55712912217697,1.54276555758099,1.53514929810948,1.54663381371467,1.53034777416962,1.49197465576689,1.50010435424896,1.50325125823294,1.46712797884447,1.43971058759883,1.43912859533061,1.46685388947995,1.4799378996686,1.46014225002942,1.47192566130422,1.51592914021528,1.53535044368771,1.51219550980496,1.48244179548225,1.47569061838572,1.50543833175273,1.50630570202863,1.49301203186987,1.50389196015377,1.51821841454748,1.49060054609387,1.46143100735795,1.44659391097832,1.44395546688348,1.45375892584628,1.42405357726258,1.31670960462216,1.288105005539,1.32684541765216,1.3495973395013,1.41186657615143,1.44233715711248,1.44942958350595,1.46446621575333,1.45330719148354,1.43566965327871,1.47522977913581,1.50445600263815,1.49043108579797,1.44906623995899,1.37287110149048,1.36747700469367,1.44045279555944,1.49428430525387,1.50675591869035,1.49813859672858,1.52148474031924,1.51508002862695,1.46608905752911,1.43217471488406,1.45641281813892,1.47372907209256,1.49717128079758,1.51642563957733,1.48609096114999,1.45823110758188,1.47808157266013,1.47931639765758,1.45058455066844,1.41950451114478,1.40737842328653,1.42963271354832,1.44892831029413,1.44717701822387,1.45132019152082,1.4673956626701,1.46772222884735,1.46649307302093,1.46471907291701,1.45546046246416,1.44091061491776,1.44706603464307,1.46358579892089,1.46283900400444,1.45130607055772,1.45078421356218,1.45472559609115,1.44324916288448,1.44190010757452,1.45259984924792,1.45983096337086,1.44909059704902,1.4243987362523,1.41216773540948,1.42037332220754,1.41438895667962,1.40298994849747,1.41900595019545,1.4243235297183,1.43312299006592,1.42814907676196,1.42811356924118,1.42903178024298,1.42802989060057,1.43728994614475,1.43086245831302,1.41552977498617,1.42203780036325,1.42397921791958,1.42330408823863,1.42418028179928,1.4117482667959,1.39496101840494,1.37988209976832,1.37958526343041,1.3927453168186,1.40570298960142,1.41701883496708,1.41448077624135,1.40190119640547,1.39456015269288,1.39443757761189,1.38957154714076,1.38837685457934,1.38406187004186,1.38416778573271,1.3929033986215,1.39821760131951,1.41124622349445,1.41824834101196,1.42367083130906,1.42881765150544,1.42659616851614,1.41431475960218,1.40223630102265,1.39549070761758,1.39053340330099,1.371862392034,1.33002997228151,1.29109847803963,1.27867927809151,1.28915376944264,1.30783258020074,1.32967677514218,1.33939761756131,1.34005935334623,1.33473142828011,1.33554879315072,1.33782795533054,1.34295429028339,1.34728585112316,1.3482150365348,1.34755989869981,1.35019639776993,1.34787728031461,1.34488211898751,1.34108429586023,1.33964252975666,1.34332577058284,1.35425445766177,1.36102772510896,1.36718279226323,1.36708830006564,1.36385175928818,1.36041797556975,1.3541881399295,1.35067775821032,1.34482406728577,1.3373396989757,1.33497713839317,1.33329953781666,1.33057634448847,1.32601041838536,1.32006220318067,1.31455216006885,1.31330309463236,1.30477909234727,1.29586827425489,1.29408373471696,1.29912569583839,1.30389942367916,1.3140901939755,1.32190762076972,1.32533025844924,1.32256940087634,1.31952503637647,1.31143860032002,1.30330683863567,1.29402559240845,1.28610759838471,1.27901207056491,1.2797718022071,1.27853040523564,1.27001158798411,1.26613733947435,1.26468386854102,1.25909854801515,1.25896014779415,1.25818872127578,1.25663098746904,1.26145106468589,1.2651229204009,1.26677411952838,1.27314436133534,1.27335292760693,1.27601208715664,1.28000851982011,1.28718407129309,1.28979712450622,1.29158909970844,1.28764878619528,1.27948317807762,1.27173365209299,1.26905256852876,1.2703118665741,1.27014370043272,1.27069155148926,1.27076970081259,1.26528987280205,1.25544178757011,1.24700397954059,1.23795726008595,1.2277131337485,1.21912896782401,1.21409936277459,1.22197904678614,1.22270491114745,1.22703897507736,1.2333207596686,1.23787456861305,1.23492464979178,1.22389538137078,1.20075815412481,1.15507549473355,1.12728231583815,1.13045138733012,1.14588929080115,1.17891701591546,1.2112890087439,1.23038793938128,1.24252632995568,1.24783113408401,1.25201666232695,1.25131427684304,1.25037053037184,1.25003129124696,1.24935383661072,1.24662563525712,1.24706571386767,1.24597910887884,1.24441592459124,1.24505943538972,1.24429362838392,1.24408495697995,1.23976390568986,1.23417773786424,1.22890264070071,1.2306799781551,1.22891467872927,1.22956480986073,1.22936030820548,1.23051838773477,1.2268410659719,1.22598134214284,1.22600727473849,1.2265395000006,1.2246156904241,1.22525242164024,1.22078433540879,1.21998107568232,1.21907117747986,1.21508850542308,1.20931285599707,1.20320257753455,1.1968730573735,1.17853304100636,1.13804273607262,1.07559993305193,1.03982152295615,1.01399888163426,1.00190925741759,1.01529610581069,1.04534460037503,1.06487481391549,1.07727133645062,1.08648871910734,1.08980860151123,1.08675853109537,1.0853115640506,1.08668790649225,1.0992047181764,1.11154449870179,1.12155224881174,1.12417408211457,1.12137843006048,1.109498860051,1.09977682416055,1.0887112107384,1.08413466178741,1.08461880476694,1.09020350726002,1.09635530238752,1.10498395739451,1.11254361546646,1.11593157449847,1.11810464341984,1.12040191352553,1.11985678219536,1.12084388797167,1.12111895909086,1.11994390462551,1.12190306716564,1.1208198012092,1.11720410248277,1.11593577915645,1.10972334607509,1.10407223065387,1.09299000445278,1.07221394618406,1.03033408016964,0.979694394011179,0.924451923465278,0.875151452401683,0.839922365616448,0.833363444135143,0.85751496014835,0.895976589467339,0.926117806015214,0.944243346732525,0.940058408257413,0.923152224935274,0.9002304793865,0.88822982482434,0.889707070642476,0.892182132543153,0.895486463441715,0.897845161883636,0.89884354498805,0.902590052686416,0.907901972359922,0.919511896354933,0.939875046753039,0.962551200085225,0.986742617842173,1.01002980744083,1.02343232491149,1.0286815834259,1.02711601305113,1.02944231474168,1.02971485885907,1.02910028170553,1.0307278726106,1.03533565786065,1.03323030507304,1.03340478985032,1.03872543882433,1.04410759115003,1.04840099326311,1.05254535859781,1.05600513880928,1.06031681106621,1.06263109408818,1.06370871258416,1.06260145761365,1.06345158882926,1.05993160972379,1.05605283397075,1.05237479316948,1.04711238266161,1.04799794409704,1.045526086435,1.04864163148062,1.04954959850241,1.04905411665982,1.04808462928593,1.04407031581801,1.042866327896,1.03601806560094,1.01784185848005,0.957810908500497,0.828673035937004,0.666366227841471,0.537596557693769,0.458068984741295,0.429354840927714,0.452416580018284,0.502110532213079,0.544381727569929,0.587268454048791,0.651407749085205,0.730385369997911,0.803290990450328,0.867533924446411,0.91582541590517,0.950999452744571,0.97368478877897,0.984811740810159,0.99200862927717,0.997063887451732,1.00009695833115,1.00144574064031,0.999842008614056,0.999101963644214,1.00176807806923,1.00219918167876,1.00133540894697,0.998992257951965,1.00151921229645,0.994909734235165,0.99496180232354,0.994110577938287,0.994798391121577,0.993052225586418,0.992709721888638,0.988176061261413,0.987012740155121,0.983979132492229,0.980125138432427,0.980155640835485,0.976329707964668,0.970230364640352,0.964123186988479,0.953898336769536,0.945902511135959,0.941180098747024,0.934053042626021,0.93062732500592,0.928676755852625,0.926380776238902,0.924980229340466,0.923027762809023,0.925559835662943,0.922626426060193,0.924163655217047,0.923340503110676,0.926291325826222,0.926832667544406,0.926750350615427,0.920821758013695,0.916496182892222,0.909925605039807,0.908412427466128,0.907154640778,0.907221699982277,0.904006039201319,0.907675911966915,0.910690299806727,0.911946023396986,0.914704164319177,0.914073013921699,0.908980679705037,0.901738030369704,0.892655229618211,0.8841325275689,0.874420253868104,0.863022486729725,0.843373750072901,0.816620839038846,0.787393921140103,0.754980502646221,0.727715049881447,0.706375281118416,0.694221290235936,0.689387634164039,0.690773047487105,0.702139973190774,0.713851648135012,0.738840700338032,0.75890655817243,0.75587425707037,0.732539823525287,0.70653796251335,0.702889442477034,0.720203644224268,0.756486838814852,0.787170006311123,0.793697912394959,0.782700308645371,0.768341267446008,0.759172232653831,0.749844813642171,0.757241576172645,0.763011160206704,0.766028530736006,0.768531334601391,0.770057736079108,0.773351738243453,0.781933323313695,0.795845316809933,0.808319030177061,0.81834666316527,0.826377862336135,0.828685384716661,0.834648790661421,0.837629772522208,0.841241923328822,0.844208433632337,0.847616505347575,0.84732572697792,0.848477231249054,0.844820434214097,0.844522081311914,0.845053230870259,0.848160687778143,0.850625298541997,0.852436196398066,0.849868109932195,0.8442531461306,0.83416488001154,0.820481378640129,0.811283773175453,0.806073779026214,0.810276978459034,0.815594150202687,0.80358810867244,0.774674881590366,0.751047031766383,0.750626092285163,0.770657515825114,0.805722681698875,0.825656719157712,0.832105170791338,0.831676680738773,0.829960670249884,0.827468466716365,0.824774469177502,0.825108193819945,0.827145190005164,0.830051259350249,0.829256526191425,0.825422406449401,0.812029150835415,0.783283573357153,0.757604915687677,0.750981155228701,0.7613965528242,0.782655995588577,0.79797345459952,0.807059914914695,0.810581587103285,0.809197382903733,0.809048178452606,0.807686160012737,0.805872661920395,0.798246480485234,0.795598754056928,0.7931483538926,0.793447136367798,0.792976934011852,0.795934147883528,0.796879407499722,0.795616898010648,0.790107689771427,0.782735645177802,0.778496662469579,0.780741585382804,0.784407661431202,0.791789428302785,0.787961782116134,0.788998929467174,0.786252976448774,0.778386451129955,0.772600865124934,0.76949684438296,0.773597819622069,0.775713114463012,0.776522018522424,0.777604132237678,0.774603003666557,0.769672425607625,0.755582591016972,0.740637975646715,0.727161627020976,0.706071547788012,0.682317185248047,0.649981701932811,0.62180000168241,0.597574188835468,0.580145932092449,0.559039380805916,0.539201678305307,0.524774768977236,0.524583928996434,0.53141997646214,0.534817365322906,0.555602953287058,0.592935334160552,0.629234037856407,0.656763037757729,0.652145264298915,0.635195824111011,0.59764530343795,0.559305950236191,0.539210902958927,0.525097596836071,0.519866349268248,0.527885143797707,0.53501692029377,0.54893603615903,0.546872823183645,0.535307305278261,0.514546283736754,0.513451919855481,0.515084090641952,0.510378965942318,0.513993603950323,0.518505406290727,0.523673258087646,0.537808709361013,0.570569128531068,0.596757681697046,0.610139909296211,0.606401138946674,0.597123108472725,0.587368375163043,0.578792883358026,0.567662245279512,0.565027632314804,0.568245122725573,0.57107621293314,0.565507716553208,0.539320302862621,0.491946894545278,0.439281587062755,0.398615927773686,0.360719353275185,0.320096274684632,0.271958813959228,0.224532314304749,0.193229855366575,0.163649722781003,0.151927620751047,0.16420700829195,0.173668226795084,0.177130303151466,0.163157707077028,0.173462908695802,0.211267432921581,0.277964840077249,0.311464950298445,0.300445155922193,0.273891246891551,0.269815741618809,0.25327865707962,0.232884923353191,0.225863075903764,0.230025299354817,0.236579737506221,0.240580983834826,0.245582953709569,0.26063534180978,0.261788544364719,0.268938348710356,0.265678161976329,0.271776637010009,0.291193964798984,0.288167885203191,0.255550555931571,0.27462111290094,0.298456343130856,0.293786282802797,0.285197768750041,0.281693582580585,0.298927330600219,0.321503738505933,0.340979852134145,0.319932780303771,0.298890065060425,0.315024465841373,0.341808687385387,0.36391679308511,0.364292080889144,0.370090520466558,0.378947923706854,0.388695095329127,0.39591042252549,0.401707951846787,0.411217945997272,0.434296057248856,0.490511068700487,0.51150597557045,0.534763858330326,0.538971862714578,0.545198353180318,0.547848765609964,0.54702159191901,0.526298468248801,0.502405235962141,0.483859122242139,0.479689725318365,0.477831062439825,0.471427418876944,0.494002023208304,0.521567944103866,0.511972383047489,0.516406444598972,0.515696770612537,0.530421178231009,0.547958587722313,0.575907168714069,0.560580087877684,0.572416601634214,0.576932609728263,0.587034996214545,0.59095107184598,0.597760396147338,0.607377960528306,0.606046900551233,0.607300133624722,0.618025622883945,0.614501276805545,0.611384153564241,0.616358820741557,0.617809938750008,0.621379551796307,0.624597772430899,0.613856062036591,0.62375896519071,0.618263725185505,0.625469973139375,0.616238824036992,0.61912549921456,0.619602180940974,0.617749367464317,0.618782778696238,0.614217240347915,0.611952011536777,0.617228707220786,0.611572729400448,0.607271521050119,0.607509134888126,0.590306274619686,0.592221576072698,0.584184872902409,0.576649109897129,0.595993762362711,0.595315342993228,0.605674822954006,0.599857898898119,0.596981963573496,0.59654292529867,0.600564581675496,0.601777122126645,0.600993511884854,0.600428583376832,0.593882603644059
05/05/2021 08:58,0.000568149572271559,-0.000932769450413378,0.00371486248507855,0.0020016470647013,0.00375036488342905,0.00394331969834778,0.00841693163120859,0.0111697425167072,0.0137454156080825,0.0136458543506952,0.0178046039548263,0.0294089958724099,0.0388141578050775,0.0426538046819441,0.0544694968354067,0.0626404529068657,0.0750401083606075,0.0833158997625341,0.092011977977319,0.101501715672654,0.117551563341772,0.132047405992915,0.147708894557465,0.159157459125775,0.172239198783257,0.186837330709472,0.199044205093571,0.210496128840238,0.219056334504791,0.232889979062762,0.247004093268149,0.257371817384613,0.272532556170478,0.28143759638543,0.298452028371522,0.310517865944933,0.316134916453377,0.320028089958098,0.32510822529121,0.33346702822729,0.346208946545383,0.367074676634049,0.395419410294627,0.423272796154267,0.454566464026735,0.468111509452225,0.49033535213958,0.508836170972075,0.528679715310571,0.533403385373019,0.532912219354397,0.534248699368682,0.536114878972731,0.532993743343963,0.530115395979549,0.527654581089459,0.524115533091437,0.514350264246944,0.502326511947975,0.499718821869825,0.509846718171035,0.51685168098233,0.535765815867185,0.546345616178692,0.559216593068238,0.564554091213437,0.574709475642752,0.570551141417131,0.553788793141938,0.536369333552602,0.538539107215476,0.542177026348496,0.539153702401663,0.536205175265312,0.544416501743242,0.544113153394467,0.552627746883427,0.574551701289908,0.589436988001379,0.59075123127911,0.588849255178831,0.603100719325439,0.626074121344957,0.6453749281349,0.652519965304906,0.646713083048902,0.623457678454999,0.587951682748312,0.549245392629046,0.530160138592351,0.551220932762429,0.580333877952684,0.585710137231881,0.589067392010904,0.606342094202265,0.624846791385692,0.636481489805153,0.64477281938744,0.672400567568969,0.706772124316733,0.742237273806013,0.760127074370725,0.762042454837768,0.760352075252439,0.767723546671714,0.771863697608292,0.771513276640858,0.761959847166857,0.748575601427474,0.720321536223282,0.679926757294055,0.647234376897094,0.633401441331698,0.644997052525864,0.670274740074111,0.706605965982078,0.766509403514883,0.811583710463107,0.808347034451678,0.784353755864275,0.785783148109556,0.773691320070683,0.719459314603924,0.647367838319324,0.582056548125029,0.554868832878599,0.579424531191601,0.616306170034509,0.637220463681758,0.665289245852264,0.672900396053475,0.669153472144094,0.687433893765565,0.731143550968509,0.775394159601448,0.823350750633224,0.847644400750882,0.799502627165123,0.677909374291225,0.595103079959494,0.619592337409893,0.699612233410948,0.740157210179873,0.697471181899918,0.671954116881748,0.752319893165637,0.875503517749096,0.998226321537634,1.09690480549786,1.15358136869412,1.19076265025182,1.21880904902233,1.22244252769434,1.21829923085301,1.20525542641909,1.19213900629982,1.17857552049646,1.15768832432181,1.1521725650573,1.16578203816337,1.19931980189835,1.22317206775944,1.19480920780758,1.17576532880562,1.20767459941992,1.24768143137343,1.26350855298666,1.26901797605604,1.26936358025459,1.26689766196163,1.26960188782831,1.28473506551322,1.28236878146465,1.26029436978445,1.24410677651203,1.24207019093901,1.23270931061126,1.24742197389603,1.28016466162431,1.2852198468592,1.25185471141246,1.22974851053276,1.23679386146249,1.24161320585763,1.23963568998826,1.23823051393522,1.22268921190446,1.20079321016616,1.19425339515608,1.1707575815694,1.10598108960869,1.01050159489438,0.97017849314255,1.07731475793949,1.18475630262785,1.24467806990541,1.24095941204074,1.22454421541314,1.26329049537775,1.31343700361322,1.36250165842274,1.35618372513256,1.30322392630912,1.25628879173925,1.27207683492725,1.30129758507857,1.3292318601399,1.37805999654728,1.41768710792249,1.44018688226274,1.44218185665338,1.45121420438908,1.44901977263155,1.41683335944718,1.40631227367009,1.44957112702503,1.49089537225074,1.5083191207601,1.51559298707236,1.54126111496849,1.58567939388011,1.5967598098894,1.57213860638526,1.51233205898445,1.47735537896016,1.49999816632366,1.51324678847631,1.52461244469842,1.55338690865416,1.57381966252547,1.57470482327948,1.55319207140685,1.53806469452662,1.53712905396046,1.55263314455064,1.5781487114855,1.5932005052456,1.60090723034891,1.593900163569,1.57104946567923,1.54699432511024,1.54088642257808,1.54632697840464,1.52419041323545,1.51898227452609,1.5352741860044,1.54524181162881,1.53674274093623,1.50669043291243,1.50558917232294,1.54480119022881,1.57737809689016,1.56144853411626,1.55713756702433,1.5777161338835,1.58109505752631,1.55880875743562,1.54990317423126,1.57555376920033,1.5994996117275,1.59303186500817,1.59579769312028,1.60266712038427,1.6003456386624,1.60998196051689,1.61061366444574,1.59186249650395,1.57145918114437,1.55198751681214,1.50985294529367,1.39442404683496,1.32122953928777,1.37982606661876,1.4583676864716,1.488737374147,1.50396860447871,1.55212827702099,1.55495441567049,1.52052647742525,1.48177984683605,1.50041343756763,1.5263293187943,1.54024819963176,1.56780358169251,1.55640680821853,1.5458083795784,1.56030227630024,1.54189017323396,1.50410806667338,1.51183162670867,1.5139894823988,1.47870724056676,1.45020852339983,1.44937397740881,1.47963569824187,1.48889196199022,1.46921178726627,1.4832940609179,1.52642093881225,1.54558245314708,1.52287795173624,1.49126153858823,1.48496471119983,1.51612478766226,1.51969986011139,1.50208386331086,1.51799971315778,1.53027439281967,1.50122133742406,1.4738670823001,1.45850807777381,1.45308531857358,1.46687929055998,1.43395286148083,1.32683921288011,1.29654824809447,1.33815931623363,1.35872890677271,1.4227077427985,1.45228064432276,1.45887687930745,1.47444869004121,1.46308764448066,1.44785900596096,1.48649855903295,1.51464458126156,1.50157710411982,1.46129588731938,1.38267282364565,1.3774739566371,1.45169482480547,1.50543073280181,1.51956050990085,1.51017363993011,1.53174332383988,1.52692714932542,1.47660738332018,1.4434303708595,1.46737905688901,1.48662486444235,1.50858546671165,1.52840879622435,1.49847517895221,1.46926252190438,1.48937331641702,1.49105044111943,1.46399596957196,1.42955183633451,1.4180974137779,1.4392996431565,1.46172776130048,1.4582907414427,1.46366728590598,1.47957009571668,1.47963180902692,1.47686539447171,1.47385554837741,1.46717606935674,1.454532173622,1.45739343498792,1.47396846677291,1.47365526926471,1.46475836794021,1.46121864902293,1.46577907077625,1.45440419539596,1.45177631516811,1.46232156160982,1.46964220924145,1.46008204316764,1.43401451223569,1.42486381136429,1.42841568410225,1.42504188001504,1.41464750966925,1.43071966451922,1.43545180178691,1.44361324946651,1.43903885403193,1.43859840969185,1.43984090930558,1.43982714775049,1.44713260862505,1.44350334814725,1.42654116925551,1.43077301295214,1.43528899148874,1.43480547212836,1.43459649398185,1.42014778041373,1.40607481087606,1.39103105390473,1.39033236307497,1.40323674134431,1.41711172318746,1.4290156158904,1.42680716471263,1.41293817975174,1.40650693999641,1.40456053114155,1.39976149010465,1.39949845252798,1.39556750638809,1.39561891236538,1.40416649014361,1.40876051503906,1.42041293866505,1.42829162856402,1.43560476152987,1.44017183976435,1.43524103912492,1.42576262550063,1.41226000561684,1.40765464573943,1.40054581981577,1.3822248556821,1.34043244984069,1.29854938608531,1.28730408716026,1.29767348539583,1.31717571884308,1.33884110068421,1.34922469811486,1.35097945692155,1.34575229469886,1.34403682017212,1.34896521614787,1.35202522346776,1.35775497327608,1.35987932412187,1.35860798571481,1.35865923387574,1.35730580575664,1.35659304936483,1.35250532832117,1.35070001308133,1.35364036731487,1.36478638518822,1.37250942920566,1.37707032969289,1.37771554320636,1.37404738949417,1.37194877625475,1.36549084878783,1.36003992221497,1.35563152688403,1.34718817211241,1.34491657811385,1.34303012943918,1.34000117272764,1.33672404260567,1.33138791547753,1.325060027087,1.32420731718708,1.31462347237651,1.30667131087699,1.3046876518005,1.30728183699896,1.31226954660494,1.32316628926404,1.3321878508043,1.33511071088544,1.33322683661873,1.32901669000365,1.32337701290147,1.31298348914667,1.30493557581742,1.29599867878965,1.28911704817212,1.28871499694666,1.28803560800832,1.28031917417019,1.27812659996211,1.27454616682555,1.26721830367839,1.26926594778919,1.26941135079737,1.26517863199206,1.27154833067758,1.27482966681419,1.27906879023386,1.28247565191713,1.28370690164673,1.28475157655112,1.29051066409205,1.29431142426587,1.29825852212048,1.29998570835169,1.29535839253354,1.28831859692788,1.28183066022831,1.27761044718414,1.27945736960262,1.28117816886281,1.28052133230074,1.28091545770181,1.27568359043169,1.26515210317381,1.25593200521954,1.2457031674351,1.23744475505452,1.22766028866441,1.22236476724404,1.22899221595257,1.23437214200597,1.23665364483632,1.24217425268624,1.24659551170741,1.24496882773561,1.23563229172036,1.20893894871397,1.16223787227604,1.13752004825461,1.13874770473082,1.1562588850596,1.1860244314838,1.2194583900358,1.24087801025309,1.25041539814358,1.25795588772095,1.26220094883046,1.26114414512006,1.26018469736619,1.25952094741023,1.25936728807001,1.25851275824153,1.25638158707843,1.25619423089471,1.25574853492433,1.2544793473323,1.25337808828831,1.25206597267824,1.24798425529787,1.24117850235803,1.23983172652568,1.24120503032226,1.23860166935508,1.23711487039479,1.23841194439877,1.23833811510038,1.23747079804344,1.2347517700499,1.23495305662335,1.23591134283581,1.23449387871972,1.23120640416568,1.23099526298897,1.23005085963948,1.23019972063685,1.22355959986952,1.22066228675998,1.21182970777198,1.20495743167989,1.18681072824119,1.14551643746401,1.08357252818155,1.04676556250633,1.02212267751759,1.01065109125308,1.02459288962357,1.05442988233387,1.07200220365432,1.086235813241,1.09332256360229,1.0977364037773,1.09452101148397,1.0920672781173,1.09443982697679,1.10370175832509,1.1199883915247,1.13006108043096,1.13232491914798,1.12908515251376,1.11794801071433,1.10524875409256,1.09613157947381,1.09210570244625,1.09195864755177,1.0967291949549,1.10450957709884,1.11267262228924,1.11925475069413,1.12300058151345,1.12602444811206,1.12772203295689,1.12484144698368,1.12798170201025,1.1300442347846,1.1298835299676,1.12864471820788,1.12745134291697,1.12565293354818,1.12230375025947,1.11894111402078,1.11223371950883,1.10250773233295,1.07986288575003,1.03741618635283,0.984902446230284,0.929277702929696,0.878851462059794,0.843260656811032,0.836819341968333,0.86019780962046,0.900118066831645,0.932091991353466,0.946958751841061,0.944288034179764,0.927083802463885,0.903565683514218,0.892337209203327,0.892318659321035,0.896822416649943,0.90029802948208,0.900977336065972,0.90180915507235,0.905196977026435,0.911963026974105,0.922738625380704,0.943277273617209,0.968396118725783,0.991796223145973,1.01697597866846,1.02862776458315,1.03568281195924,1.03482040308283,1.03594982597714,1.03621681638782,1.03521215210359,1.03833454989387,1.04071960266034,1.04147004353041,1.04049238938243,1.04461411270722,1.05106235594435,1.05737115919474,1.0612453016295,1.06497978879677,1.06828302566283,1.06973479292004,1.07023327354353,1.07172926646858,1.07076728195654,1.0666256530829,1.0633030992308,1.05884955010422,1.05693679836186,1.05549677029982,1.05423363284892,1.05522490107028,1.05644782504183,1.05645323165232,1.05378688021351,1.05294697261801,1.04950321518177,1.04315366312229,1.02405310274021,0.965840606380284,0.83463016558478,0.672367791520903,0.542262397815359,0.463991908131524,0.433236167390087,0.457386298796975,0.50865712501191,0.552315419922767,0.592296172523361,0.657791194958873,0.735778687772137,0.811011650642618,0.873295232069861,0.922926293636184,0.957497459899842,0.980499772380912,0.991779892402814,0.999330280951689,1.00411876966987,1.0073372821579,1.00785057148483,1.00824493916828,1.00683711000069,1.00736070342972,1.00856806875342,1.00708586745314,1.0071685019023,1.00653989065721,1.00237599403141,1.00233558513884,0.999382951755141,1.00158241126194,1.00109965548462,0.996920913618703,0.996601765062853,0.994737501034734,0.990607112645514,0.988418590138645,0.986347513921156,0.982120480851542,0.976016067745929,0.968855819044944,0.96118671529514,0.953860882926206,0.94628633963237,0.941981473646036,0.936142674464356,0.934310407141693,0.93187021796342,0.93073210065799,0.931674245790148,0.930093327829727,0.927651386604871,0.928459272212783,0.930812819601758,0.932007294479835,0.934211934051894,0.93316757501259,0.926935466078377,0.922380682601255,0.91717135163948,0.913319868829998,0.912977059997965,0.912920676440038,0.910410381874056,0.911944316619889,0.91651531477816,0.918967384391517,0.920464320271101,0.920594863507098,0.913589883755633,0.905877505588041,0.896510471798169,0.888772044429786,0.880581482580172,0.867242604207831,0.847555817557427,0.820160944400679,0.790263652780258,0.757963840072773,0.72879216726876,0.708156865903076,0.69621073128853,0.689882372829752,0.693070239554589,0.703314735800049,0.717789841205761,0.740930406346776,0.761971289023926,0.758785437526393,0.735553738360218,0.708106349109195,0.703766681526631,0.718924904994939,0.757965478767597,0.792835812518073,0.799563345529177,0.784094939154762,0.771831894071944,0.760911115751862,0.755373023193234,0.760105383504287,0.767045863357654,0.77050608734194,0.772918308946755,0.773297660238811,0.777875117589603,0.786551976471404,0.800117462334923,0.8128707640384,0.823848416566604,0.828761886651753,0.834597626973719,0.838638654418429,0.84424096897432,0.845891592323778,0.849910954072159,0.853757352834805,0.852964574835876,0.85205775899671,0.852324725027995,0.849737380656951,0.850393777882775,0.852813064626736,0.855826690519879,0.857662287134223,0.857289053576068,0.850145131607957,0.840623689495386,0.825849786391522,0.81464495817395,0.810799359953065,0.815207099482996,0.821830632119824,0.808248587849742,0.777089328266997,0.755335440116435,0.753257354515617,0.774432374827595,0.808923556549127,0.832598052613473,0.838241338594578,0.838345128160909,0.83420893257707,0.832656730212345,0.831277758167874,0.833246571627645,0.833806934829453,0.833511429153263,0.834020368750551,0.830439741929378,0.816328815327259,0.789964059537475,0.763216126722057,0.756504817441377,0.765595997450429,0.790109272908302,0.804072151315995,0.813319980846478,0.813875016247167,0.816513224787418,0.814504979519378,0.815095615446208,0.8076370328352,0.807848261231158,0.801049120801733,0.801709704654832,0.798690304396308,0.797863021817817,0.803703270492272,0.803033325900408,0.798299423665116,0.795661256484677,0.789165517717844,0.787743491550033,0.785760097128675,0.790617741818112,0.796853699314322,0.79353149560011,0.794559743745908,0.791416628366535,0.785811042991615,0.779941885727821,0.774966993815782,0.777033881161389,0.780908269290426,0.783812744989711,0.780449069348196,0.779693162487619,0.771242828615075,0.761556545137694,0.746823021087438,0.731472758055487,0.709259941225529,0.68659280526582,0.654137522712487,0.622875477649679,0.598205595589784,0.580550858452215,0.561345121413618,0.543624974700171,0.528837685255363,0.523996963374229,0.532617014632611,0.537321858428845,0.558878091646201,0.592948444304217,0.634025922811086,0.658612085125405,0.656424337094369,0.638784226383587,0.597542724405961,0.560687097861923,0.537120555126235,0.527957126799142,0.524456666780906,0.528960623147691,0.538562522886871,0.546208789507401,0.548360795968341,0.533461685161832,0.51475317888392,0.513080894002619,0.516661885730896,0.511212315364042,0.514921735110127,0.518720379215419,0.522369536489948,0.538638098390504,0.57262736880659,0.597515852114009,0.611289643485909,0.607658035841311,0.598199506623034,0.591157969531377,0.582973402175432,0.57013521623951,0.563968263211991,0.567533669205642,0.568026887891858,0.564944042182892,0.543483648506903,0.489576969028066,0.437091885114972,0.400223606446405,0.357445753983264,0.314006027234563,0.266682151405138,0.222083540627274,0.19069421876883,0.15963253030842,0.154334461399091,0.158630143939568,0.172537249436633,0.16782872438889,0.16296322543284,0.167921202592842,0.215267470179611,0.27242095071884,0.308798530012339,0.294465499065791,0.272282248728609,0.263625655707745,0.259612227034292,0.227001889123126,0.229940930969427,0.22114625645073,0.240115171413393,0.225348216602964,0.244138746315917,0.259349483620301,0.273266828312477,0.278170764969691,0.26667839932791,0.265054582346508,0.294532618242675,0.289919579626776,0.255955781419593,0.264840482752093,0.298920801870996,0.290442459177036,0.282904648483674,0.275499011459294,0.29505234694921,0.317103115931399,0.333762243724667,0.312810526946753,0.297328469540109,0.312389000673142,0.338640402976658,0.358297343529969,0.363791019248238,0.367500395927932,0.38548658457416,0.388007975838222,0.392268010839078,0.396363925322945,0.40363800077531,0.435152070300188,0.485346064072429,0.523053660593832,0.542530420982003,0.540890649427098,0.54766796649571,0.548790974797184,0.551068466134544,0.526336103356418,0.508324033734717,0.483047220240349,0.480441933411669,0.475425322303529,0.474985252598816,0.497572910659346,0.52279736620778,0.520509134839942,0.520120154910303,0.513561241515325,0.529926531461913,0.550782268053408,0.569329259167122,0.567481021979563,0.568231192057401,0.582912249631075,0.591557121849811,0.594387812135733,0.606260906286403,0.608192981280769,0.610420116850448,0.616642522168714,0.612298085610031,0.619611404700872,0.618468687595975,0.614028078119989,0.623793095908809,0.620112684429634,0.620960682601763,0.622954389826721,0.627600131525951,0.632277810098845,0.631817209756515,0.626898506389262,0.635220304893694,0.626887329885441,0.623540744390447,0.627439063054821,0.613041888319142,0.620616223757687,0.618161833790932,0.616450931407592,0.611563705930789,0.602982048024715,0.600107606121374,0.594372035625862,0.593668556409701,0.596140191982417,0.598397929668793,0.605925805446079,0.598996145109213,0.609613929511247,0.592615695332806,0.606819882163751,0.606093243267584,0.617140345673498,0.607370297749936,0.607491685857392,0.602314110258427
05/05/2021 09:04,0.00122223656408501,0.00302311442203542,0.00363338325809984,0.00111986074425684,0.00565152772567205,0.00103832641234803,0.0117042092450205,0.00619658734245298,0.0159873340981256,0.0192853604659517,0.0226359014050979,0.0291877133201532,0.0405905087888792,0.0498647801713609,0.0544681491512571,0.0665931323093767,0.0768766119204327,0.086404961014914,0.0933411308008516,0.101934211554409,0.118617296349316,0.131069378534391,0.147604914592738,0.160137349994921,0.176092668151743,0.188812460538387,0.200945934402361,0.213713129250308,0.222184686635586,0.233724050195225,0.248506853720246,0.261120841465602,0.270388076944297,0.281457841085532,0.297762327509125,0.313443074667369,0.31719198743147,0.321056528900994,0.327548634215712,0.333689808141738,0.347667244712341,0.369216306424142,0.400123643525657,0.423473651607162,0.454817033820812,0.473301515863335,0.490927141524964,0.515145441398302,0.530024928156155,0.535419994157186,0.532642675164518,0.53876165318874,0.537794089121319,0.535406849752456,0.536128393385208,0.530351493276776,0.531609385614072,0.512841953783895,0.503724584124261,0.499946772645783,0.511452407077001,0.520048314090451,0.534173298468529,0.548635916687203,0.559802682541468,0.565738387745906,0.574780270318392,0.573004944919105,0.554345271952461,0.539371361557549,0.545129311831755,0.545282446788587,0.543077231851086,0.540481254759963,0.546868309428791,0.545810915987752,0.556725945911345,0.572862590007658,0.589985079257714,0.59359106981262,0.593043978412537,0.605088756406231,0.626413492032479,0.645971841457299,0.656390613215249,0.648630735085073,0.62258119941033,0.590509532234176,0.549374998107019,0.532106977018881,0.554564290941134,0.579721840877289,0.587758046194129,0.588551402022237,0.6105538769433,0.627386908682769,0.637441425792519,0.648449876371647,0.672837058919188,0.709870383886893,0.745031466838798,0.764346066428955,0.760875717933656,0.76217207323854,0.768102823350058,0.775727608565127,0.770145873036564,0.763856881288192,0.755637279999961,0.720610871342977,0.680926370031192,0.647195495890838,0.633333634376034,0.644666933325896,0.671786718187712,0.70612113700408,0.768594299377346,0.815208083627535,0.810130406766572,0.791192441887001,0.789318117441616,0.774902602050214,0.721150542807047,0.653516253542675,0.585851391523145,0.555973753396601,0.581133812442382,0.614042404207997,0.642548291983503,0.666554415635541,0.67745230645733,0.672321981000512,0.687487254098126,0.731700901390485,0.775877053882838,0.823979732714998,0.848524164391243,0.803003096463089,0.6786028748328,0.594915897484664,0.620537672170551,0.700889958308763,0.741838296806947,0.697721030119605,0.671583999725749,0.754137639699673,0.878711487582034,1.00066674919364,1.09586133176594,1.1560908715559,1.19316041882353,1.22487395504457,1.22400992249751,1.22161060302014,1.20798606502278,1.19542036108345,1.18120721474469,1.1627757626334,1.1536495229416,1.16931695480054,1.2001682389618,1.22489514677896,1.19336713979328,1.17503377889194,1.21279297459759,1.2498788467325,1.26642707887781,1.26941407019985,1.27070257063237,1.26753596534657,1.26703056796524,1.28738178618844,1.28048195105508,1.2619231877574,1.24577620191854,1.24629017552225,1.23417140224316,1.24619137499455,1.28302714352286,1.28707396277375,1.25546932765576,1.23055806279592,1.2375647311123,1.24345525283076,1.24043903131018,1.23980200095636,1.22479788558163,1.20091953704149,1.19507366178227,1.17237796259217,1.10963529179965,1.01003120589165,0.972305975992368,1.07902016777423,1.18659888140989,1.24465811430877,1.24361336709762,1.22392162650773,1.26377457153585,1.31178360858258,1.36398921686016,1.35511596862091,1.30419428153446,1.25766927774016,1.27400682259522,1.30139662068384,1.33000593683035,1.37771481446026,1.41851063119561,1.44208936068385,1.44148523867244,1.45343033703824,1.45140239471138,1.41622469802924,1.40933863332529,1.45040404587734,1.49112482170073,1.50975116256567,1.51733656505812,1.53990129327207,1.58594902482811,1.59885259537563,1.57318511968049,1.51499473580469,1.47754661702769,1.5022435860448,1.51389078408362,1.52581212682585,1.55425586236389,1.57357928906037,1.57659176514863,1.55368507195308,1.54027003691482,1.53831551512126,1.55258462475619,1.57770956315524,1.59351798855883,1.6025476519599,1.59592369893096,1.57143633061955,1.54719150143662,1.54219944011004,1.54811127789099,1.52681403808185,1.52052647388644,1.53552181533565,1.54677674675882,1.53833170090657,1.51001155517436,1.50573158364839,1.54842600792375,1.57756611872964,1.56594572404524,1.55646528527382,1.58014039668429,1.58275451530261,1.56150869508534,1.55130405021562,1.57460742513327,1.60139614382593,1.59557597218669,1.59801422832451,1.60433110302913,1.60165910759185,1.61319130527851,1.61146568548892,1.59355952948541,1.57341666140698,1.55502850274787,1.51055813430452,1.39806201514447,1.32265746972329,1.38203080006525,1.45913437069406,1.4885453341503,1.50365946423648,1.55360631088001,1.55718979432843,1.52243408259845,1.4829230418728,1.5019849193759,1.52527943631493,1.5401733210268,1.56930535269474,1.55535551727474,1.54705490491108,1.56187523253543,1.5427722155223,1.50639798763205,1.51427980613338,1.51803224788226,1.47794622681418,1.45282747357512,1.45203425692972,1.47890913932656,1.4915491164535,1.47245524191481,1.48747338601019,1.52716694971712,1.54770159988178,1.52598928584897,1.49361703639471,1.48767872489308,1.51702667428149,1.51947553007663,1.50270367963564,1.51868520154283,1.5308601635323,1.50072880545472,1.47605671775363,1.46041946015989,1.45531252839078,1.46655407122038,1.43724161269093,1.32926355745643,1.29919454296903,1.33880684772643,1.36209541779688,1.42432599207104,1.45473476976592,1.46222092765089,1.47629563638795,1.46485675176718,1.4481284310545,1.4869872774434,1.51793230715435,1.50436848398485,1.46206031791592,1.38545912478039,1.38000796372994,1.45112597294051,1.50734469892691,1.52095457580889,1.51189419514115,1.53248606710361,1.5285530620482,1.47901488406222,1.44509213542399,1.4687253667468,1.48785613794689,1.51080793529699,1.5302432494686,1.49971250444283,1.47253156177591,1.49154451197398,1.49465346141777,1.46535400952527,1.43291812469519,1.41833580336413,1.44218520601636,1.46355558971575,1.45987085589353,1.4655228194226,1.48127615245607,1.4810727498848,1.47966416585253,1.47722820108421,1.4700878008865,1.45426207564921,1.45915719437769,1.47696244994053,1.47474720831902,1.46501033828772,1.46384025309813,1.4673280458981,1.45719443367979,1.45231818883998,1.46643503717689,1.4716293199882,1.46383490953427,1.43424064449418,1.4272472595375,1.43257601758987,1.42741810087008,1.41575964675982,1.43137147150513,1.43884866801836,1.4456981282528,1.44235407625282,1.44286094017209,1.44204263547781,1.44317918817375,1.45055647116862,1.44544595828455,1.42833604763019,1.43395144993056,1.43837022562384,1.43648921398031,1.43736153127468,1.42407028635057,1.40813894274003,1.39266470930832,1.39326169493862,1.405808317473,1.41944216326128,1.43085109858462,1.42703964751603,1.41615210491219,1.40944715912783,1.40862309313423,1.40261720432499,1.40174636318087,1.39885927909474,1.39736416341024,1.40672286518944,1.41226660899646,1.42424821021023,1.43236861885891,1.43942070904105,1.44196430331874,1.43947274575979,1.42715397022963,1.41644133774374,1.40891192664932,1.40442020375746,1.38564651161573,1.34270159629903,1.30134978523473,1.28932045500591,1.29998975159672,1.31692468700689,1.34267484743813,1.34973119897347,1.3519866058999,1.34827937611907,1.34596012588124,1.35074388739017,1.35511300494826,1.3600265734351,1.3618374990757,1.36165231765062,1.36066193446088,1.36027993491274,1.35762088052097,1.35471585112338,1.35236858664293,1.3560048075616,1.36540580737352,1.37444546998384,1.37930865218383,1.38021106129054,1.37611665054591,1.37448690596059,1.36782198326544,1.36237346555399,1.35582583102401,1.35147546823,1.34675807665836,1.3454140365601,1.34335662303367,1.33988812362035,1.33308855424556,1.32608684989976,1.32647111980526,1.31647513072633,1.30876235682839,1.30714631514379,1.31039031413175,1.31628960387454,1.32618283699911,1.33412509798358,1.33652697964889,1.33604098067913,1.33220149843288,1.32641358535351,1.31484775134131,1.30693638885952,1.29885929883591,1.29008579504897,1.2901653649125,1.29018637643491,1.28359657390458,1.27842517095691,1.27649480727385,1.27195350563614,1.27027968958204,1.27129417481634,1.26840436002665,1.27398928809423,1.27750253831441,1.27998062576544,1.28659023979259,1.28574506678472,1.28873790536511,1.29273805262964,1.29674719705201,1.3011894305871,1.30288794997898,1.29854669780623,1.28957349692128,1.28176483279365,1.28170715326945,1.2812061309527,1.28342184803118,1.28326371615301,1.28296695747711,1.27737400949698,1.2651722039709,1.25792254022637,1.24795348329294,1.24184074859112,1.22946991917788,1.22661745990803,1.23015011673893,1.23491143117457,1.23947498869005,1.24507352857464,1.24965597462197,1.24507986097839,1.23654566763966,1.21234191686401,1.1655376138704,1.1394565307034,1.14067106141006,1.15806979034758,1.185816264075,1.22201244862111,1.24152562375416,1.25414070096055,1.25918519990134,1.263763383069,1.26277799955965,1.26236540330255,1.26077621249229,1.26138607052201,1.25929838746269,1.25941885235798,1.25957154279008,1.25673838759092,1.25586253268471,1.25702221566307,1.25352465103772,1.25043668557886,1.24385099609631,1.24407523034338,1.23914847521807,1.24077094703765,1.24015861979249,1.2391651952442,1.24033967803562,1.23871821553272,1.23723170335699,1.23710843607709,1.23833613474242,1.23492567430025,1.23632227629848,1.23367319978276,1.23012053354181,1.23243386679642,1.22552041848096,1.22295900588372,1.21363876534133,1.20829615852411,1.19129015382703,1.14736850914274,1.08813615778903,1.05055299960638,1.02535288319072,1.01272012998202,1.0295000356285,1.05692669227786,1.07477172403383,1.08795561485084,1.0977301976091,1.09864666481528,1.09724748788105,1.09267349610958,1.09607648999974,1.10655875941748,1.12159613702776,1.13322814581116,1.13320143733499,1.13151103486595,1.11990134667195,1.10662723696709,1.09915040246312,1.09313930837596,1.09324473992169,1.09867778514381,1.10603873088176,1.11426304180651,1.12142442354686,1.1261965151375,1.12717145316831,1.1302830194077,1.1281736706028,1.13093615382654,1.1310987341636,1.13168543252152,1.12981127307694,1.12907683268534,1.12695420257331,1.12388320479206,1.12021355707551,1.11244702044208,1.10401660201258,1.08192612818532,1.03949568522311,0.985611749029914,0.931670796518159,0.880509086542282,0.844739593224597,0.837826375905259,0.86185863921578,0.902038606064803,0.933060053623184,0.948680075877424,0.947027170497209,0.929795295228194,0.906661145143407,0.891904351632988,0.895651691198002,0.896706654551943,0.900184734990573,0.901502698077153,0.902618737343731,0.908870134145161,0.913432381877737,0.925093630221427,0.945883326827679,0.969507021975641,0.994581132556182,1.01770564921755,1.03037073204399,1.03607334125391,1.03419834458081,1.03659299421211,1.03789607104309,1.03618056941447,1.0404211196694,1.04157425962574,1.04411541941735,1.0426114699236,1.04740685201387,1.05302788563799,1.05823193879219,1.06176835424813,1.0666946877305,1.0704698794106,1.07026762499492,1.07158732221292,1.07292173767295,1.06980046782097,1.06944392072711,1.06454170241738,1.06120716849635,1.05792874948033,1.05696882952358,1.05609746736845,1.05754800953131,1.05734694421826,1.05882016483701,1.05517578426085,1.05426643923427,1.05104333903408,1.04428549880393,1.02699665859068,0.965819420966193,0.837737237325405,0.675504997297771,0.544824002460459,0.465826152496417,0.435439898041521,0.459351592206232,0.510183235987202,0.554311388532363,0.593131602703051,0.659715513637657,0.735825478615879,0.812215593694494,0.874699089841482,0.923225746671338,0.959086955759233,0.982239197258474,0.994206299854938,0.999814959316838,1.00631347777232,1.0092302687595,1.00813590879366,1.00948596875144,1.00806175208594,1.00987798045104,1.00833246320957,1.00807742820678,1.00797555862746,1.00751551583167,1.00384267583549,1.00230222815261,1.00110512290228,1.00269830348782,1.00192935396295,0.999005461916756,0.996890397685222,0.995419077238818,0.992481897822389,0.988880393074484,0.987014803579046,0.983747520357445,0.978571395763596,0.97021328823962,0.961066964138019,0.954999820396214,0.947601822306864,0.942450699967725,0.937256261691123,0.935289315650153,0.932867944847729,0.932992684094396,0.932132350705445,0.93137884664029,0.930001627401124,0.928655541390548,0.93099144473612,0.932201918719322,0.934212869865455,0.935355746037306,0.927780030894234,0.923082595123805,0.916862554627043,0.916229274597144,0.91321239311204,0.913599705199682,0.911495691009905,0.915047167837332,0.916570344362683,0.920383541062593,0.923326980483174,0.920970253343266,0.915211723455488,0.907430027846336,0.898451609399482,0.890011168158447,0.881366249031072,0.868206505260094,0.848483106343487,0.821970342673226,0.790320509023853,0.759672967504269,0.73115966392614,0.708749892294686,0.697807695682591,0.691807037212074,0.693752867876617,0.703738440212455,0.720870999939084,0.742773103608575,0.762424975054936,0.760697892443367,0.737995955770378,0.709296937363363,0.704651847767984,0.723227414687196,0.760478316422752,0.792620982867412,0.798186509790308,0.787643169849945,0.773133988601406,0.761937503147557,0.756777672100352,0.761693241760486,0.767489197751732,0.771042971684994,0.775075910352918,0.774064290470308,0.77985007249149,0.789080871738347,0.801239375361085,0.813326466713884,0.824540775455425,0.830392885920007,0.833493020225331,0.841372214028994,0.844243932222563,0.84867563835779,0.852633261244579,0.854381251102464,0.85690398822831,0.85436617713188,0.851911578897005,0.848580531626884,0.853577210066293,0.854673452699074,0.857944778612741,0.858687310517733,0.857207599278641,0.853232557284798,0.843144154129702,0.827230754014527,0.81497875330623,0.812507419049474,0.818821723520912,0.823559022786806,0.808358850249932,0.780982736738497,0.757917072567682,0.754545521446455,0.777663796424011,0.810904092002649,0.836109065319658,0.836992133560911,0.840168488447617,0.835263986627491,0.834245575690179,0.832040210414238,0.833872833810214,0.834969580216218,0.832179027186646,0.835111284225081,0.83191095213966,0.8171435347034,0.7878224300083,0.762903923610165,0.757839840660554,0.767179090257317,0.790303207414568,0.806909624239906,0.813908827254246,0.814834444174773,0.818379144427973,0.814334889829368,0.814361257814071,0.809421144586724,0.808149795598574,0.803562441353288,0.798623145352599,0.800729569805211,0.800507581445604,0.801439244986864,0.803650149189133,0.801564471177796,0.797559463566858,0.788910247061404,0.785211579144264,0.785025609796811,0.791455074989102,0.793874125161156,0.798532031767983,0.793674639015583,0.792548803584975,0.786178039265374,0.780421056985766,0.778374132422223,0.77818998517834,0.781899192931608,0.782587722256639,0.781366518172504,0.779752143069299,0.773147610845264,0.763938970159782,0.746550869914139,0.728522424371915,0.710903730120228,0.687395055086241,0.651851410765334,0.624916594031439,0.598148021697609,0.582119558694211,0.559503459351914,0.541856501832856,0.528095920994292,0.524368674660456,0.535598800917695,0.537620315713547,0.559643984161758,0.593563018264701,0.632342218735376,0.658764547221833,0.657664480747974,0.635240452322425,0.602257162516088,0.563873468992659,0.537972232938156,0.526609286279504,0.522803235502632,0.528649306089623,0.541901294824526,0.549149308242091,0.550367236627944,0.530043996433226,0.5175764398369,0.511780077016955,0.518559881098061,0.514739400309498,0.517069758669084,0.520337584574168,0.52450795945054,0.54047650710284,0.572649600972369,0.599483689656888,0.61470657051505,0.61042803331089,0.597483006242198,0.592119743840699,0.585934783667771,0.571009748422062,0.564854174136172,0.566117237948535,0.578016245409933,0.565793663918408,0.539351393543687,0.490733424483862,0.439409621584677,0.398304334244835,0.35905569929935,0.32048184453467,0.269984051744862,0.223003781193685,0.193639771166893,0.162479372513623,0.151846650315109,0.160194160126314,0.179523096434328,0.172117568013594,0.163962631903699,0.172800730980409,0.218732927227393,0.274842550677097,0.309474501085486,0.298783458436062,0.277920661719894,0.263329158483058,0.249196590981523,0.235760236021362,0.225097039973991,0.221616829892403,0.234565621864727,0.23449305786806,0.242187126600294,0.256811809167427,0.267339760541836,0.269569965990506,0.260511179027309,0.26165975527743,0.293474797419194,0.275936442210367,0.252336598473977,0.26997732207837,0.295349747372777,0.29286863822322,0.279380447425317,0.288552110674444,0.294360075774655,0.326561742615068,0.336632204792187,0.320905782484978,0.303668689472951,0.314424802358912,0.349485803343088,0.35551933000662,0.360944753159746,0.368641378198559,0.393936241828261,0.384372671482389,0.390523906157645,0.40206312424046,0.408428585117721,0.438614271345032,0.489894494170042,0.521404525231803,0.533119032297935,0.541483683642756,0.548443449316895,0.543935851883376,0.54793212321693,0.52282564198308,0.509557420287316,0.478763973984722,0.482555803671286,0.487395374574959,0.479452823977552,0.491742564182438,0.518078528794022,0.530957619157641,0.518874824679696,0.515205173783265,0.525476439958254,0.556103341944544,0.564967571439946,0.567647801617758,0.574784004136867,0.5839749256142,0.585872929071706,0.594563865186167,0.610136083283169,0.617768925804554,0.609471211220656,0.615156655155007,0.618421514825656,0.614242738136628,0.618362583607536,0.622406545233191,0.619175732008681,0.628620905960718,0.620043897146869,0.632305459227911,0.621163507166256,0.633055994771165,0.622944931167434,0.623686270957677,0.625455988578515,0.618805434169795,0.627365782148117,0.623084911568294,0.624368034458961,0.614964069961776,0.62284136184282,0.616073057374906,0.610667946830009,0.611221740291384,0.606705433966437,0.599062447244228,0.584507402443722,0.585405558540401,0.604167314619504,0.605647758705368,0.605153957188688,0.604611758214339,0.599318416131704,0.60226803486282,0.609877431319633,0.59754525933898,0.605685790920385,0.604421405053168,0.596277592851698
05/05/2021 09:10,-0.000977120876761392,0.00233917278365984,0.00280327138109709,0.00331346078984942,0.00449810447580325,0.00367108825754829,0.0060289838321535,0.0102595960261161,0.013467439805328,0.017939056916974,0.0243033231990506,0.0302984295778926,0.0388687537352266,0.0502719794881345,0.0573555069597572,0.0614131108003413,0.0738435886912977,0.084951737379459,0.0960875928625123,0.0997563182160328,0.120853470755987,0.133036694320407,0.147676599285114,0.159262876141667,0.177258184953349,0.191531171297856,0.207156139778906,0.213947572016979,0.222633683410141,0.238684712306855,0.252578246542173,0.265623564067073,0.275533439057399,0.28770526390673,0.305831641460576,0.317452078093201,0.321433827160557,0.325027553019317,0.329867821518163,0.338232970209336,0.350517308947574,0.374860086645387,0.400761210358859,0.433352970131436,0.45718567122099,0.475044027759714,0.496741728151837,0.521036250956908,0.53539492577175,0.539744166168545,0.537867503100207,0.540778973069893,0.542601479219612,0.537929655492796,0.534676831877651,0.535161905861234,0.532824148295995,0.521133335070916,0.509729320549657,0.511118317971172,0.51474250998226,0.528031291037405,0.539942173864138,0.559253244905975,0.566694254514725,0.575482618112507,0.581743444683681,0.581673543046681,0.558233070605389,0.544726165309612,0.546616246598048,0.550987655003147,0.545784437468744,0.543253467058284,0.546785834322628,0.551444885710788,0.559641324469575,0.576990994964426,0.594117681331664,0.596405237224996,0.598365432079044,0.611128792717406,0.632233989503692,0.651612580132861,0.658924287212628,0.652450228272294,0.631766174449443,0.594573754004507,0.553124269240792,0.538530569199568,0.556989628028951,0.585889106498679,0.592244333688285,0.595865039246469,0.616336647024701,0.632754414462346,0.64499539333288,0.651883763440901,0.677489806822864,0.715684329495353,0.752733170312119,0.768919763620436,0.768270501436801,0.768538279204734,0.776878728875585,0.781293729243577,0.777885861862179,0.772482715284714,0.760234704532944,0.728999946603937,0.688053146285155,0.656009259413284,0.639656751551711,0.649806276797602,0.675204391392565,0.717109722788231,0.770919947062991,0.822226000349941,0.819653965381104,0.794922492519566,0.793780454712759,0.782483553934199,0.726450601599899,0.65653188741836,0.590408936698593,0.562641309823257,0.585630957775045,0.61958102354084,0.644891265563694,0.672460551054098,0.681778179997363,0.679425559358584,0.692095350491731,0.736107714715164,0.783479011147017,0.831015479288616,0.855933015750994,0.808052873994313,0.687337820955351,0.602780031302008,0.627340391920285,0.706410769352823,0.747535698763541,0.704294724795162,0.677861115549049,0.757603149538863,0.883986235630705,1.00691358321377,1.10579295232668,1.16545558210371,1.20339931744833,1.23123007050598,1.2330657934278,1.22877437566678,1.21624703878262,1.20261596035244,1.19099381739137,1.17054361411526,1.16413543374237,1.17572944723927,1.21242438181438,1.23474398028704,1.20426432363871,1.18649693816492,1.22121582066991,1.25933404143859,1.27588006024241,1.27989213840936,1.28394298953324,1.27689108909367,1.28090797606645,1.29533868890432,1.29294125951556,1.27319383419369,1.2547952109098,1.25318569006851,1.2441861355255,1.25725299091976,1.2912238592822,1.29713944954488,1.26179157532705,1.24261994984535,1.24688597515765,1.25126164546059,1.24851487715634,1.24968121177344,1.23305418020023,1.21180675466974,1.2043095749746,1.18277037859683,1.11861503141528,1.01932872965411,0.980476176099248,1.08657639484367,1.1966005057121,1.25388213968994,1.25334040391796,1.23483099033342,1.27284994359547,1.32478849600218,1.37377896572628,1.36651507807947,1.31561231757664,1.26866932335668,1.28245490897662,1.31266067632962,1.34009655659722,1.39036100779954,1.43102638821628,1.45111642222217,1.45567263634816,1.46490596241314,1.45941109677353,1.42745458695505,1.41994171510255,1.46309708779386,1.50271805573477,1.52027376470345,1.5293760604631,1.55319205798418,1.59741539823669,1.61234229873542,1.58476452853095,1.52706100844221,1.48946329199872,1.51325408683072,1.52697353430024,1.53661819435155,1.56800575527848,1.58643310048652,1.58968520980057,1.56636389378903,1.55331367140485,1.55079815850082,1.56497522381319,1.59226806958803,1.60874921867828,1.61562977535813,1.60780659337573,1.58719365804321,1.55891917446992,1.55501436905391,1.56007521300684,1.53802391514666,1.5324460611947,1.54701159376622,1.55878625353297,1.55014143292081,1.52287878237562,1.51924020332645,1.55753234167864,1.59199634272482,1.57642910524389,1.56993244432816,1.59016660117556,1.59542050537116,1.5730740341803,1.56401879596955,1.58775086606503,1.6156562139549,1.60822526456012,1.61109860295116,1.61709785920839,1.61608293510374,1.62604340494956,1.62479132602026,1.60598554973409,1.58658986673477,1.56709428924713,1.52312567337597,1.40864961814459,1.33606321352252,1.39036376853581,1.47436862132393,1.49780318021344,1.51682709529923,1.56367585363278,1.56926029251223,1.53521652950162,1.49572962385322,1.51369645496161,1.53978914155693,1.55703349297116,1.58068327537843,1.56833841950118,1.56111341435357,1.57324246232334,1.55532364646691,1.51847177251978,1.52720744423343,1.53044429451921,1.49272686123399,1.46293222829298,1.4659409534978,1.49248537895336,1.50228660482173,1.48594752539634,1.49860404734252,1.53967150734341,1.56040749751138,1.53784284689849,1.50559332721747,1.49961341035254,1.52892134726243,1.53406789338374,1.5161623043037,1.53146567516153,1.54411568049694,1.51532517011941,1.48720382055651,1.4734492277885,1.46616529766262,1.47700196664356,1.4471850905345,1.34205189905322,1.30860427738329,1.3495917677731,1.37106143605053,1.43648955997425,1.46549172980582,1.47262144459613,1.48809776562639,1.47540822964292,1.46074005747259,1.49937101970429,1.52968719245757,1.51422302767885,1.4756157642277,1.39607072817636,1.39002891180386,1.46623735733638,1.51868695850908,1.53451916375113,1.52283618544162,1.54710186759945,1.5404279288432,1.49158125118427,1.45756326805286,1.48081161584658,1.50048806093962,1.52264373207568,1.54096954824095,1.51277974255403,1.48496363525281,1.50289368164443,1.50510932921155,1.47787671382322,1.44223697490492,1.43228599643155,1.4517194608041,1.47571555611491,1.46954990390287,1.47812250060643,1.49288524378303,1.49366477444369,1.49178755866479,1.49015070121372,1.48131376433808,1.46818175926175,1.47183300097944,1.48997352158911,1.48637232966677,1.4787778322616,1.47605537108168,1.47973579455159,1.46975051709973,1.4668695728274,1.47607435143904,1.48622008628165,1.47295229473475,1.44805493187375,1.43701252239285,1.44390325421198,1.43890573010881,1.42874250070453,1.44606245230614,1.45093239425286,1.45749648557383,1.45304353352647,1.45265264892467,1.45401986674488,1.45325976869575,1.46266681760353,1.45520589873853,1.44018952827906,1.44509135486383,1.44986519804436,1.44775952986907,1.44922295567521,1.43474666930965,1.41939973700159,1.40394117655195,1.40489291919692,1.41797792445739,1.43020875111629,1.44321269318838,1.43992156006359,1.42844655959085,1.42022984057715,1.41956742179497,1.41550768138351,1.41254044749611,1.41103803051183,1.40930012687447,1.41843087774265,1.42416654373652,1.4356911123377,1.44318131769734,1.44860168304416,1.45247328523093,1.45013053854389,1.43998177887337,1.42660394340459,1.42232379307951,1.41666431674779,1.39610463554762,1.35297660194911,1.3117254305988,1.30103860518875,1.31076498509213,1.32901216126006,1.35114726088951,1.36228115946308,1.36384735493588,1.36050300638771,1.35783587534735,1.36301643801383,1.36710875833396,1.37265910911408,1.37431823297981,1.37215625112962,1.37258365639175,1.37081882275666,1.36923878580422,1.36426397113939,1.36500620820963,1.36751105780519,1.37859096867033,1.38493399153383,1.39021872915238,1.39182925327819,1.38814264563235,1.38450445317354,1.3790217745489,1.37368487607556,1.36859417560492,1.35873820135762,1.35794528968153,1.35522752827917,1.35404167459726,1.34863345719959,1.34420686598276,1.337920704199,1.33728636734186,1.32554678988351,1.31806434803362,1.31873053086214,1.31944570269604,1.32791037019247,1.33762770860619,1.34404799978522,1.34717000350655,1.34491543897154,1.34447374153585,1.3361837796302,1.32742932358149,1.31563526900138,1.30759982935723,1.30206895873214,1.30112802800477,1.29997896987927,1.29467889069346,1.28962729542803,1.28808232383068,1.2806480850366,1.28012608759625,1.27996456018593,1.27624274837023,1.28540180739333,1.28578545930961,1.28939700897136,1.29561319420037,1.29581068683314,1.29741152254977,1.30264768969107,1.30842216630175,1.30951039701837,1.3128777573761,1.30733309456948,1.30049452997287,1.29340698947299,1.29106902174663,1.29326947268141,1.29380681266253,1.2928127540752,1.2930997370973,1.28655602825613,1.27798018537101,1.26789763040779,1.25775093844698,1.24913547533057,1.24014688110623,1.23317320691581,1.24230678374604,1.24639379851587,1.24802049136584,1.25266909496669,1.25717708641588,1.25472573788498,1.24595588783798,1.22081959276844,1.1758305926969,1.14775287516514,1.14918664958575,1.16534437966152,1.19731425815167,1.22977622121012,1.25106896924623,1.25917759593978,1.26939625756473,1.27249635311626,1.27372734242405,1.27135849880528,1.27179778692579,1.2699134904966,1.26922354756147,1.26996012044913,1.26844951230229,1.26584648374703,1.26635172322893,1.26591653257389,1.2638737026419,1.26139005096331,1.2542175405892,1.24977998176294,1.25054392052748,1.24876965441061,1.24955630282157,1.24936168181109,1.24921609628378,1.24957373326937,1.24640506884972,1.24905225352534,1.24562042807749,1.2456755258356,1.24208212993191,1.24338005086792,1.23803855713681,1.2415187022671,1.23584657860115,1.2300731980324,1.22347189110366,1.21669502554931,1.1981548942962,1.15704530929837,1.09574796334844,1.05762407681444,1.03251777117169,1.0210287043271,1.03674515806495,1.065486234538,1.08358322947387,1.09590167049219,1.10431998858141,1.10890557896964,1.10497828038272,1.10377614712241,1.10562678354132,1.11707551635174,1.13050557162433,1.14172999371105,1.14362067310936,1.13967357892519,1.1293627470284,1.11602093673623,1.10681555081059,1.10103550555828,1.10279821659668,1.10887107843506,1.11484570344294,1.1240628483425,1.12959079884602,1.13437859055547,1.13390999440731,1.13831593248384,1.13595698414143,1.13624279101683,1.13968920278932,1.14094119754672,1.13870416143006,1.13828688804588,1.13463790492469,1.13447347362561,1.13002271822721,1.12391122697746,1.11207710938541,1.09235824371674,1.04731451274554,0.995660718981959,0.939094329920153,0.891154302804052,0.853263256842202,0.846975795606035,0.869481950487721,0.908867808312749,0.942474415188666,0.957077931300566,0.954274939524309,0.936853282520386,0.915118850710507,0.901903026781454,0.902777236021737,0.905048235084505,0.908187747715862,0.910573647361237,0.909867919296501,0.916736305712183,0.919496069455385,0.934176369519865,0.954302857960921,0.976657021573619,1.00156991471392,1.02559182082044,1.03841059492839,1.04310051715136,1.0443619928489,1.04404671606432,1.04452412851356,1.04376270280446,1.04620603317162,1.05195052464926,1.05052615564698,1.05129063118945,1.05331153761663,1.06048116961422,1.0654520611276,1.06909065946296,1.0732086536667,1.07800242844511,1.0786417043808,1.07915526094428,1.07975757030916,1.07912494125886,1.07682394144978,1.07237212162692,1.06879864151191,1.0642452296718,1.0637749317136,1.06357876680646,1.06295957120281,1.06437442994927,1.06431787110044,1.06381935350041,1.06107614545709,1.05704642271515,1.05116346475046,1.03410349542941,0.972342519014229,0.84379328743907,0.681978332547428,0.550427582169815,0.471374341866514,0.439838579949387,0.46209924128827,0.51662407520371,0.558347380604347,0.599566187327264,0.665593895217671,0.742556963167078,0.81794068186835,0.881193154653657,0.931210481971897,0.965262614683878,0.98851663536516,1.00041644421143,1.00492108779671,1.0125742374687,1.01564438960167,1.01523867542873,1.01571908512338,1.01480160157998,1.01501176089231,1.01608814556753,1.01474784138999,1.01449982257894,1.01508940127642,1.01155911603929,1.00908252968593,1.00877091090717,1.00932524460086,1.00919061994942,1.0065982033635,1.00347546617316,1.00197779044104,0.998642473603728,0.995922151559865,0.993486318001019,0.990556169347454,0.98391779851002,0.978025509151364,0.969273837550276,0.960896906030174,0.954963549364497,0.9490844166149,0.943735752400898,0.942287625657349,0.940478881543116,0.93888901091646,0.93894111502263,0.940267868981583,0.934235467424163,0.935259805671708,0.937314746162161,0.940310765346025,0.941184379044556,0.942045374021406,0.936005504759328,0.930289213079462,0.924021284277379,0.922286787701432,0.919656401890561,0.920818697929797,0.91881579319605,0.920012512075231,0.923670429728576,0.925944968210842,0.929696402232413,0.927289210598853,0.921596128290757,0.914450258960516,0.903238976622307,0.896467035401412,0.886877696155756,0.875578151917111,0.856356641561437,0.828926096977074,0.798074438670441,0.768547953724755,0.736976245511462,0.714613504856723,0.702504973458458,0.697350283460393,0.699408588944472,0.709970704168291,0.725446803452422,0.749426429380251,0.767316818714862,0.767773696354713,0.743043854102458,0.71775537862905,0.710264111079134,0.727660771618788,0.765703833194607,0.79819556658312,0.807080961790877,0.79160713023719,0.778601359451453,0.768108078872341,0.762611895256852,0.765413828958668,0.774049729228768,0.778130692824875,0.780069003816441,0.781974372367587,0.784195427192829,0.793956351774852,0.807468416403617,0.820423544291193,0.829357495835104,0.83686509056047,0.841383287186705,0.844613187037198,0.850983000198728,0.854523348415684,0.85734532821933,0.859740489297566,0.861060429849077,0.859099664866978,0.857890947994857,0.857148306789708,0.857203504796318,0.859506077843185,0.860933239282767,0.864451313463327,0.862349051625396,0.857388636857282,0.8458717742077,0.831866025302178,0.821081442887635,0.817708946044116,0.823719745193215,0.829341793518401,0.813861179312645,0.784740837948845,0.761171927921068,0.761955173156779,0.78035860080445,0.818044681881246,0.838698417594941,0.845110842874188,0.842287720675671,0.841630229642045,0.839731635735764,0.837472193870763,0.83838288570003,0.84029674827165,0.842992093537007,0.839841455250539,0.838252501906183,0.822191917827483,0.794905357570825,0.768360798824495,0.760538071853168,0.772381724128796,0.794318146305503,0.810653948134963,0.81662406281026,0.820986897189744,0.822455297433501,0.823160970702262,0.818634405744403,0.816318119465968,0.811228150547511,0.807981949614594,0.805536071265751,0.804956657631787,0.807821685530254,0.807873941397931,0.808534561067906,0.805973857771442,0.802675969916692,0.796148813621056,0.790612756755186,0.792674494663672,0.796628379417709,0.802857320563457,0.800564524301037,0.800227947111506,0.798219238023462,0.791694566911821,0.785853337042687,0.782553942777398,0.781506413295224,0.786573210247607,0.789963008360287,0.786477463430674,0.784669362206496,0.780906470006232,0.76803444206398,0.750773601904148,0.733614131516587,0.716940726482964,0.693538307855912,0.660931761305861,0.628541541598931,0.605816586140431,0.587371313070792,0.568778127135132,0.548009089254376,0.531014274341733,0.532673928647917,0.538427364886975,0.544111273235088,0.564676441545355,0.59878410258003,0.637310033241926,0.665688827382101,0.665526376129227,0.640433297502646,0.606182330496255,0.568271486819524,0.544096416988431,0.532149618515285,0.528598602661154,0.533469749296793,0.543863867587206,0.553612991484815,0.554350308901199,0.540359601649142,0.522014976790622,0.518193089465324,0.522218212848811,0.518788354764662,0.5169098235404,0.527931086496279,0.526461416626009,0.545320060629779,0.576414925141,0.606730769993604,0.616486934950261,0.615894132446353,0.60146328076009,0.597747178405245,0.587950042873186,0.576209961887266,0.570216253846802,0.575286886245696,0.576916108167254,0.574092385946469,0.543442932413121,0.49703583263076,0.445756680795283,0.407801058845202,0.364141629576155,0.323293463623305,0.273525615443607,0.227038524436709,0.192770259893261,0.163049635826672,0.152178508408932,0.165985853268728,0.172276023126071,0.17286183837265,0.163630429850234,0.177784221504349,0.217580255512685,0.269921197589252,0.309199437862679,0.301346393467716,0.279421714997246,0.273287008428637,0.25565539761351,0.238054059149418,0.228818228168917,0.233951712236728,0.244764551679124,0.239277885859473,0.243272180141649,0.255869615512552,0.271931790761276,0.279140078013854,0.264000503272134,0.276366273533596,0.300402058108516,0.287921516530667,0.259310871180226,0.279366313435721,0.295921034047734,0.294653064164626,0.286363848464114,0.285821306685596,0.296132901878467,0.323293463794483,0.343306545201693,0.324778865184539,0.302387250961217,0.309275294964878,0.349246562406276,0.365890338280651,0.362715155539726,0.376930808252035,0.393793646436924,0.392324726878124,0.394346131786554,0.403642835224409,0.409651751597618,0.43999734212962,0.491553341102311,0.529339487269133,0.53658650657992,0.54367284359549,0.553270389191311,0.554228569862328,0.551249874455366,0.540409171713497,0.508890002055172,0.492530569930254,0.491022499626558,0.486517135907154,0.486793238958485,0.505765195759689,0.520570108562511,0.530210410697021,0.522446874812721,0.521562223970841,0.528487901609785,0.555556915802329,0.575492666647489,0.5689305106568,0.57638681729698,0.584497246657338,0.593370132709688,0.591318993694109,0.604423509697367,0.617910167061823,0.616045147845237,0.617078469547249,0.616637015041954,0.625405095437528,0.627115620119312,0.623110159516628,0.626273933213121,0.625816989561621,0.634986917273064,0.624356115887901,0.639500351560642,0.633820680413307,0.63091401550922,0.632564436068063,0.631089123042442,0.634697993602368,0.626549707626869,0.630860879024323,0.616722665759102,0.620739583224216,0.613779512085879,0.618645870284242,0.613812684075831,0.621013638618093,0.605409340495924,0.594004729510289,0.596000369545724,0.597831226926011,0.600680523909972,0.602643620816018,0.610285047048699,0.609946733814855,0.608587248290493,0.60921722122296,0.611290960514991,0.614101413900456,0.612522099525306,0.609844971779024,0.604550676524668
05/05/2021 09:16,0.0043372860885179,0.00697721822691687,0.00396499160293093,0.00398056222228461,-0.00253748850027571,0.00469710051399289,0.00218561108833088,0.00674714808336314,0.011345568592558,0.0149064106653208,0.0228876228577963,0.0292765761729748,0.0391916374669145,0.0476234651567733,0.0580079629681936,0.0673595071969566,0.0809862492978516,0.0888606375265442,0.0988043314071152,0.106037945492618,0.123781950505721,0.138186265805649,0.1490993586451,0.165964282544631,0.181986235923469,0.197695923679748,0.206521646162374,0.217372021570968,0.224630245008936,0.242226812686689,0.255907774375835,0.266544779586198,0.279443362506435,0.289521282369694,0.308685736734839,0.317311847529868,0.329230621774834,0.32934345203301,0.333076324906365,0.343724670493154,0.354731150655551,0.378202247714687,0.406305411981155,0.438435360732344,0.463595969094485,0.483158983099352,0.502488143592322,0.523084000391183,0.543600132275556,0.548159269643311,0.549740872474882,0.546029731342696,0.548155773880646,0.545893398475883,0.544822156544592,0.540396074013282,0.539761560770154,0.527302478631925,0.512733585150963,0.516196599063667,0.520884273838131,0.534395369994803,0.546031064841999,0.56406929778121,0.573899525842759,0.580230921834391,0.590238040215026,0.584794557559009,0.567328918424987,0.550931680315093,0.553695632503658,0.556104142941306,0.552725188983927,0.554955938002328,0.551882644660626,0.559851378380067,0.567993837183894,0.589515759863443,0.599408728118972,0.605344925184095,0.603922581843305,0.615281572605464,0.642368316169144,0.660219905262289,0.671206849507323,0.663747086948155,0.637700345798104,0.600945934004673,0.561355942135899,0.546372540827985,0.560524316171823,0.593605241756988,0.600521197901083,0.605248866541481,0.622753336307068,0.638046118668388,0.651615764212968,0.662005481537989,0.686251253926138,0.727214948190789,0.76163406128531,0.779090634467934,0.779897309845743,0.776974467278986,0.785882869021682,0.791071760329172,0.789019053299155,0.781936096717644,0.771975227226902,0.73636830925886,0.700253000738589,0.662538911196844,0.646553369359034,0.660078309384744,0.685448975622902,0.724570216860816,0.784391837128194,0.830494885782535,0.828500968751175,0.807148327129714,0.803838589377823,0.791167599503777,0.738333521579287,0.664492979371648,0.599138983028174,0.565639372671077,0.59266910780025,0.62978486419062,0.654256718666734,0.681050336710945,0.690005417981263,0.688297574106266,0.702290964136044,0.744853425775029,0.794257333011001,0.84020411811599,0.869744228875965,0.819404227016102,0.697487934116493,0.607126534748392,0.63219254513744,0.716080462286257,0.757898915378026,0.711292829017956,0.685759739290125,0.768375526958124,0.894961212118936,1.02194453486977,1.12010878240953,1.17793231565245,1.21937670486772,1.24561723803106,1.24729389119689,1.24433823607874,1.23340785785883,1.2150138003669,1.20936321078398,1.18564335709026,1.18075612195373,1.19139225210867,1.22716979665165,1.25138827562179,1.21717450266664,1.20372903699889,1.23626996918083,1.27459886038868,1.29323952915445,1.29803040794259,1.30043439559676,1.29411603412813,1.29797735236404,1.30975080636957,1.30975554775285,1.28629572535675,1.27367478739263,1.26945901459374,1.26187714252023,1.27220131922854,1.30731470282304,1.31437062742295,1.28017976332233,1.25702344536448,1.26319241180645,1.26797749803685,1.26582698653,1.26433130998262,1.25109963065907,1.22562996735454,1.22226850123006,1.19595092056651,1.13291217744581,1.03060773065141,0.99307617980372,1.0995846332891,1.21216818772324,1.27011209557267,1.27015160888164,1.25025465896164,1.29048013234917,1.34092611425864,1.39177603764564,1.38508023531374,1.33230194458994,1.28377856952029,1.29925739449752,1.32956756450519,1.35794651573049,1.40483109194981,1.44984656907061,1.47006876487181,1.47427179628349,1.48120541496356,1.48091249937721,1.44754711827832,1.43708618157959,1.4834062159409,1.52251110391984,1.54156673291833,1.54804446768064,1.57328475999059,1.61795253033582,1.63277204034032,1.60642317319416,1.54616762863062,1.50970344429197,1.53249188424224,1.54511340373619,1.55694436715995,1.58657478141262,1.60591119708517,1.60892912468812,1.58535653140571,1.57189779192889,1.57135676776781,1.58407321568635,1.61106066610382,1.62741566284439,1.63606697308613,1.62791117180116,1.60486020108188,1.58029625079668,1.5745998929247,1.58023740967969,1.55578714572544,1.5535861189939,1.56577251773977,1.57877345413622,1.56968216584314,1.54088312381741,1.53734689968955,1.57740841697414,1.60967938781924,1.59662526978716,1.59050322742989,1.61207439269206,1.614669734636,1.59394694074199,1.58310227052406,1.60742588710779,1.6337538611983,1.63075094831616,1.62918178801661,1.63879258587699,1.63483571459782,1.64527081067687,1.6440845313942,1.62768118359633,1.60558996702904,1.5845845421062,1.54398324822162,1.42502103097811,1.3498853958843,1.40875920573371,1.49028475758992,1.51937651588069,1.53590528574277,1.58457902834738,1.58883793321114,1.55373058509754,1.51264196002876,1.53268269984638,1.55763506358605,1.57335034136785,1.60213889008653,1.58760360139963,1.57948997262764,1.59300020636567,1.57595899384476,1.5356800475825,1.54502401212802,1.54570782775495,1.51039702221725,1.48110299448771,1.48124510350797,1.51071954678855,1.52360107871642,1.50335313294825,1.51709598635468,1.55978695221255,1.5780069231432,1.55569651626844,1.52443189553215,1.51801392881577,1.55035119611323,1.55034282708733,1.53684669863547,1.5498503717033,1.5625022590548,1.53166290362623,1.50474047851324,1.48732399780157,1.48429071398251,1.49617211565965,1.46558902931731,1.35788383128097,1.32307295656914,1.36452946655123,1.38944933440318,1.4524907491633,1.48365216759042,1.48962592634986,1.50831346998672,1.49298038962341,1.47941282137003,1.51912560954444,1.54894074861955,1.53224604661655,1.4915704151762,1.41387910163703,1.40778532356344,1.48225796747897,1.53779829859621,1.5519650734508,1.54318126158045,1.56558387342722,1.56143410642047,1.50921035628166,1.4734401130517,1.49628462242611,1.51841555029823,1.54029911732664,1.56123442188879,1.52997079228098,1.50122739750423,1.52113332659437,1.52429447236397,1.49421797166342,1.46095790796032,1.44790120681826,1.47096943567887,1.49149259799564,1.48930281773839,1.49548556598269,1.51233779717347,1.51258996406623,1.51023629463699,1.5072258260197,1.50023025339584,1.48386870880947,1.48902368500018,1.5063341472174,1.5062760580183,1.49467187811044,1.49421064438186,1.49704385907656,1.48513650775941,1.48191629917883,1.49376340924997,1.50169622306836,1.49110896989383,1.46607356463345,1.45422747615807,1.4619015958958,1.45578466140093,1.4435827037423,1.46044140422205,1.46754760502597,1.47321325560495,1.47104608745203,1.4722706298433,1.47190464788153,1.4698318072088,1.4797545016334,1.47485519682985,1.45760593940339,1.46202092345734,1.46769466843737,1.46557886954283,1.4663897366876,1.45247429689909,1.43754584028711,1.42092108129514,1.42275515212896,1.43516709959671,1.44804719101463,1.46048184192076,1.45676421079243,1.44448366488952,1.43839672706396,1.43666297878956,1.43259250466509,1.43002281018759,1.42761729978438,1.42548506262,1.43400039619275,1.43996744166024,1.45285173209274,1.45834467928741,1.46611371316193,1.46988924976152,1.46652189718065,1.4569587488642,1.44376892711378,1.43876763240128,1.43120748154472,1.41236084625112,1.37170048079849,1.32908725568344,1.31720211236311,1.32792006130245,1.34729011515946,1.36985410049226,1.3785997275114,1.38156641905807,1.37696489509431,1.3741467257264,1.3797182943043,1.38453595506995,1.38818205541482,1.39126497004087,1.38873536761496,1.39062340611471,1.38851930689727,1.38600863414167,1.37956821408869,1.3801192818282,1.38246716048665,1.39247216527128,1.40241397616118,1.40555923274899,1.40809855338898,1.40364639559073,1.40170439063577,1.39468420503198,1.38840721929607,1.38534827455996,1.37542643305531,1.37447762627595,1.37266520557874,1.37018056809164,1.36586701097209,1.35844510013252,1.35373968011015,1.35084341595972,1.34272304755886,1.33364051118218,1.33189121394213,1.33609829089405,1.34212384553143,1.35128126123905,1.3615004428037,1.36442021950642,1.36176224482606,1.35695473411892,1.35335493643678,1.33990292328686,1.33167885380548,1.32338166873478,1.31666228310367,1.31655683624558,1.31546309896385,1.30857576220091,1.30588086834948,1.301094310743,1.29633615463843,1.29612828486319,1.29623719722672,1.29341212015089,1.29949410534158,1.30288165940247,1.30315615219209,1.31164476936259,1.30997146864224,1.31191800310118,1.31801269495019,1.32278648447719,1.32471687449884,1.32727663453355,1.3227790491834,1.3158843891796,1.31016227642658,1.30651820891252,1.30550911472427,1.30834477399992,1.30804942432176,1.30665717020147,1.30164593176801,1.29287201317387,1.28164121218349,1.27435852754807,1.26593938385628,1.25564401659737,1.25119592575174,1.25629191344302,1.25995603921821,1.26119222732706,1.26787885629244,1.27362776510503,1.27000402534952,1.26148508244178,1.23417381891113,1.18842722019686,1.15990148977951,1.16272962536846,1.17995870028099,1.20824582292437,1.24523135407244,1.26633152561233,1.27654296435556,1.28401458087858,1.28750818500792,1.28739304020228,1.28461908753293,1.28565829863395,1.2859580669165,1.28306339911559,1.28301851519594,1.2811148995367,1.2814647767116,1.2789927950248,1.28083211525741,1.27993628908105,1.27262954878507,1.26840317908447,1.26390073651562,1.26483319617859,1.26365569502599,1.26418183309254,1.26409714830329,1.26499165601834,1.26149785987733,1.25962014595491,1.26084269991888,1.26101856877108,1.25833749007804,1.25824430276295,1.25696529143059,1.2559759121488,1.25286237660501,1.24965058984764,1.24504103855965,1.23675331636873,1.22930243018373,1.21346206828428,1.17031781573318,1.10791140905979,1.06882178233829,1.04692669192803,1.032891381521,1.04818965210508,1.07662434685723,1.09576776267977,1.10938930170947,1.11793373282054,1.12065470149264,1.11721559489833,1.11736577646958,1.11875730518841,1.13019845724375,1.1443677714366,1.15338555036644,1.15621145821225,1.15297607547437,1.14252563126786,1.12906470736602,1.12226963705469,1.11627776904848,1.11484975964357,1.12154443312099,1.12785525427344,1.13670516809654,1.14195517664288,1.14676879512902,1.14959662466731,1.15040468135364,1.15095971475691,1.15275895031777,1.15275599899972,1.15344384631431,1.15258399264781,1.15120087522897,1.14966395214361,1.14521824655931,1.14254153017591,1.13494742748038,1.12446443475824,1.10414854378105,1.06269866337269,1.00823207850226,0.952817832061123,0.901882706341609,0.865094332564556,0.858526775600051,0.881756648841745,0.919736597009063,0.955345849431752,0.969975963521698,0.967038507834591,0.948612385698182,0.928736701246322,0.91484658816055,0.915624353935112,0.918515993746041,0.92036406202664,0.924725951076808,0.925168313748291,0.929987229509922,0.933521223250612,0.94543392313719,0.96803592333479,0.989108210681105,1.01512736099014,1.03686316572687,1.05159776238041,1.05657299772253,1.05597891628683,1.05803533507974,1.05791131130102,1.05710321059441,1.06067405571307,1.0610725566572,1.06234837982649,1.06123225538619,1.06557915160342,1.07191224027293,1.07624654043076,1.08167570354528,1.08498286232402,1.09064198186711,1.09040904346725,1.09009221667418,1.09178504920032,1.08992475947553,1.08718337286207,1.0841995883067,1.08086457601853,1.07592737963375,1.07433512694519,1.07405180983238,1.07514879700885,1.07752083807592,1.07636902806276,1.07481690140454,1.07173784290233,1.07008972185884,1.0627467095565,1.04490580425123,0.985345855931833,0.854818053404313,0.689832318416286,0.556686472895433,0.474982357710875,0.445073043976347,0.468052858952134,0.523564226562416,0.565063815153928,0.608172493387705,0.672721538147796,0.752499502432816,0.827347185589292,0.891037287297404,0.939413549043996,0.975157075434982,0.999483320594761,1.01126706649572,1.01801742920844,1.02289318976625,1.02646893055563,1.02620076948552,1.02722295854018,1.02597435262927,1.02583785719963,1.02725587212318,1.025317749167,1.02546407539661,1.02421217410019,1.02225825395906,1.01930281247275,1.02003298545171,1.01894401176652,1.02041319991059,1.01846284879177,1.01362672785535,1.01343744229138,1.00936928931825,1.00727969068772,1.00416170901869,1.00249999510602,0.995025588360705,0.98711244496643,0.979361188979094,0.971229866761383,0.965907269274272,0.959637205456494,0.956502178362602,0.953172035769491,0.950884805452416,0.948835216830074,0.948457683914276,0.949495413830242,0.945714560075485,0.944930571629582,0.9488077637957,0.949826697681093,0.952107105902875,0.951911894201695,0.945941181454336,0.939789440837366,0.935130051728902,0.93190922400779,0.931229576916405,0.930545988205044,0.928561676519001,0.929298327245826,0.935050860333627,0.935118367884807,0.939243247325206,0.938098170554773,0.932470963801758,0.924311672608092,0.913963150359652,0.90689943652646,0.898023672528914,0.886545501918786,0.866253975819995,0.839419964083834,0.809502690963068,0.775548373670808,0.747672312491934,0.726278816505366,0.714430589277803,0.708276237816545,0.710272930260258,0.719958417478165,0.734934122266179,0.759191872072679,0.778270679420689,0.777664989481456,0.75229863718926,0.726552494331999,0.720251003316748,0.738720719215658,0.776313087294416,0.808667672188407,0.816469481278374,0.804940869974337,0.790395990562817,0.778938628285842,0.772223011155847,0.776582435771118,0.783835965490425,0.788034837839445,0.79031928623337,0.791196024978186,0.796325109984602,0.80439437374344,0.815831232464611,0.829823328032104,0.839479508939186,0.845268355790247,0.850462001705721,0.854450749839007,0.860374254733928,0.863012229690837,0.865757516204878,0.868365801645737,0.872558557504387,0.868962664182416,0.867072812903949,0.864635613528871,0.866953400138838,0.869236363263503,0.872538638262834,0.873287695265323,0.871835136516758,0.86755847631418,0.8558669327717,0.841560963402809,0.829901033731865,0.82562111295771,0.831541499264533,0.837338269827247,0.823398573501516,0.792533174064573,0.770309205616147,0.768708333032188,0.787904231251149,0.824849654248183,0.846902668829639,0.852680034789306,0.848720307538112,0.850945113557658,0.847682905282702,0.847003901771031,0.847436090114148,0.850137492540344,0.851043716891976,0.848170077206668,0.845019045010265,0.831048723345046,0.80387761654831,0.776891759889677,0.769477982992054,0.777678137746876,0.803140531414078,0.820834849178585,0.825034436176531,0.829343296602431,0.830664472892483,0.829146054715141,0.827859186559371,0.82303870815739,0.82191631310584,0.817214688712259,0.815488986924106,0.812477995583361,0.815039956347255,0.815479724455757,0.813426963705511,0.812203808227767,0.809609493808027,0.805352923655334,0.800233653579073,0.800564663800843,0.804210779261259,0.80988676207663,0.809419647848842,0.808186475771118,0.806413169531518,0.800024372786584,0.794702761049877,0.787740526973341,0.792689821610627,0.792472589213364,0.800234757602633,0.793859673336458,0.794927381003255,0.784666405855495,0.775556208526805,0.757315568071833,0.747076338066804,0.726013735812238,0.701577235431741,0.671468973794951,0.63778709276272,0.613690534578313,0.594115034792025,0.574573445919042,0.556005829654498,0.542246778871951,0.542660932264018,0.544809505360484,0.552916548571834,0.572394374826219,0.607581480681499,0.646682484331932,0.669905824614461,0.672347848416081,0.647946306683769,0.614726829375321,0.575924933938201,0.54845556635963,0.542833660427568,0.536161062245457,0.542443731954759,0.55175727554393,0.565634384958441,0.565038471266165,0.545131407597187,0.530642820295087,0.528475221646426,0.530752996728377,0.529818419741283,0.525995075340898,0.536456302698622,0.535738754049768,0.550980603888265,0.585121132490301,0.613484444593104,0.628516165668792,0.617182860029613,0.610269535761382,0.604033393316055,0.600020221287883,0.585402415970983,0.574736441287825,0.580945842918175,0.58330518670649,0.580834815795762,0.55250077080308,0.506868743314438,0.456049701569564,0.409588332934146,0.37298197195561,0.327756153379292,0.283265860186729,0.234013575047328,0.199505084992408,0.17281384719991,0.156659132519924,0.171278331612226,0.180997602229872,0.175967624107403,0.167293951505984,0.180399119039081,0.220453793131477,0.282472211086006,0.322690068946412,0.300410663982743,0.291028355100886,0.27668658911259,0.26557328479302,0.240085876737152,0.237344544490346,0.230562832370438,0.250447522423062,0.245739513781914,0.250415279338129,0.268276060461128,0.277366078430982,0.281719887164159,0.272052486552677,0.272972795530576,0.297073843765109,0.293407800661124,0.264555056907953,0.285978079917322,0.302616717381297,0.301440907575552,0.298052688308357,0.286578767281718,0.301282884058076,0.328854768579311,0.349934446966166,0.329089496739444,0.312804324912267,0.321291462827519,0.351779016087436,0.374539341139856,0.374133789868948,0.379153889316232,0.401063016631351,0.396607853463033,0.409132994621661,0.406195766038062,0.415822215983102,0.447678227830826,0.498424375132736,0.537218404500824,0.547172134917715,0.558617498870765,0.547962483945138,0.558980344039624,0.553840989992817,0.538987948281851,0.520030403392764,0.485666882746291,0.496332225427593,0.498054000461976,0.490859639266066,0.506468343726883,0.530074344468645,0.536445014264577,0.533110653557996,0.531537326442845,0.538437544237097,0.566428007303995,0.580465676458087,0.58321950068372,0.581035102820021,0.593176047381279,0.598984998429362,0.606629403140329,0.610415944946547,0.629093147044442,0.620656174930447,0.621949722056323,0.628653451654024,0.620962656203045,0.626617133558466,0.634767454497519,0.639136112005859,0.630386823870379,0.634677740461019,0.631632184086957,0.634156900329335,0.63376317582847,0.640846482682069,0.641431988319966,0.635629564365334,0.638241526286491,0.632552488469977,0.632294848572015,0.636955476410871,0.630094980314835,0.631443872272782,0.625629935897273,0.628875641609701,0.622167792978114,0.62082224474247,0.600118521373038,0.601340192608075,0.596119901850971,0.610087838351631,0.620470531936835,0.614269479618362,0.611453516976507,0.610948005640018,0.617148073938998,0.619009801096104,0.624179012140073,0.607061068440944,0.617977134280829,0.604830766173162
05/05/2021 09:21,0.00286805663548875,0.00897287658416604,-0.00109055547045177,0.00221629901461558,0.00448911403153099,0.00845121442083608,0.00676886579239896,0.00981485775676261,0.0141681091412006,0.0135674518515095,0.0252644319924874,0.0304976507238372,0.0417960397958783,0.0540367982682805,0.057033594403729,0.071174664767741,0.0809021732702958,0.0915838233402825,0.0974425319602212,0.11072876469163,0.125419939207241,0.137299113909807,0.154423082382405,0.170390786257519,0.183423978530298,0.199009941549579,0.213032770469584,0.217194838910334,0.231819530370427,0.24193096948466,0.25789626289668,0.269014828191163,0.281526198128992,0.297279637593212,0.311702732433923,0.326329181609147,0.331801138792526,0.333996836486857,0.33437101908368,0.346853107684991,0.36056726123882,0.379022541474943,0.409616878677199,0.443752026064905,0.471822229443582,0.486982935300648,0.510528999787334,0.529393652298853,0.545970825035879,0.554726487310177,0.553678839277663,0.555927288250824,0.55235737063999,0.551987271364224,0.549854709941373,0.548755392330862,0.538121215356791,0.53435858848792,0.518651181469314,0.518948118260219,0.528472707931677,0.538859361613315,0.551887039234805,0.571464551398262,0.581468751053451,0.585442646727307,0.597403798027424,0.591781781335389,0.570440877063657,0.561422865210194,0.556601720245845,0.563520218958076,0.561715549238779,0.560650907895839,0.55918876233806,0.564143047661678,0.570795172440019,0.590798440011973,0.60701966239647,0.609721440132662,0.610232854975093,0.624124651306748,0.646940940865627,0.666189553964003,0.672437635437428,0.669401104823454,0.646909789997639,0.606414415086535,0.565902973786755,0.55071443185496,0.568566012214385,0.600610792547205,0.607175972534511,0.608739899676829,0.627443157089768,0.648375112743425,0.656317203651829,0.665972102463001,0.693251353608872,0.730665628432493,0.771253805320148,0.786168318674957,0.789094340624102,0.783823453654724,0.793383438723752,0.799572409066908,0.793810423696087,0.787199890438092,0.776251000951028,0.744767058025413,0.701756276412372,0.670511126792871,0.653338699216693,0.668122693610816,0.693488011710697,0.72739068067791,0.792185753218963,0.839522217360983,0.836442753106681,0.813151141832775,0.813900013111395,0.800328847330571,0.743133228002938,0.668941174077766,0.604402833315522,0.573225919594415,0.595042930228685,0.63536965365228,0.658980057802294,0.685363869548796,0.695334987557092,0.694648978848422,0.707583155556267,0.75199374214363,0.800726513313311,0.847443288270085,0.876842338296917,0.826941218713468,0.703360202892249,0.614777108173997,0.639479360971569,0.721500345552888,0.763167347492984,0.723060095811996,0.688175973570297,0.77677366817113,0.902367768452805,1.02926921808745,1.13007050756044,1.18983439392354,1.23194190215105,1.25719786911786,1.25969915250712,1.25547684459611,1.24701837367407,1.22954062978049,1.21571689142683,1.19737189327389,1.1907613737466,1.2020481208255,1.23718919918726,1.26104863990032,1.23132755362342,1.21054839529474,1.25070086686709,1.2848547053866,1.3040120483919,1.3070080249918,1.31152605487543,1.30349935838705,1.3079919193906,1.32401951178368,1.32262680626592,1.2974103669165,1.2848361025082,1.27734258124127,1.27176564175964,1.28356580596599,1.31882554907337,1.32468782561449,1.29102993435231,1.2660596800875,1.27428434126386,1.28014552664907,1.27802835117562,1.27630494316114,1.26109579298118,1.23730534849535,1.23184007595674,1.20721115225848,1.14369272282888,1.04175233248484,1.00075793597331,1.11017420453256,1.22037528341936,1.28054403010191,1.27927126520615,1.26080704901242,1.29970833139847,1.35153577582971,1.40387045038969,1.39551523322966,1.34428804669524,1.29640759080101,1.31034297096103,1.34035284006475,1.36895220786935,1.41887883992189,1.46222095004632,1.48394199271648,1.48686370449087,1.49432169384483,1.49439811065124,1.45950250224626,1.44940780800369,1.49473736649449,1.53610602902291,1.55517442409151,1.56097534780434,1.58701965039868,1.63389355934567,1.64455224071348,1.61984681068611,1.55947659033836,1.52245843659122,1.5446161758694,1.55884554167501,1.57056866001475,1.59957774021231,1.62097274409651,1.62283916046213,1.60031191658429,1.58676427474773,1.58436035947577,1.59858754166821,1.623056529932,1.64122007195685,1.64924079025554,1.64287787439824,1.61966925825682,1.59344220718065,1.58877511832077,1.59357061545302,1.57136499213512,1.56524074622215,1.5811767758199,1.59133607630244,1.58478770683138,1.55354982765162,1.5510930302511,1.59084301052332,1.6248721169607,1.60924832292965,1.60436082782043,1.62585477608662,1.62785620431069,1.60804538443635,1.59550290305758,1.6222646958716,1.64990801472539,1.64285196055853,1.64564203838259,1.65286772190329,1.648736538992,1.65766589873519,1.66003484367959,1.64101242540863,1.62257282402608,1.60071955523016,1.55792748678361,1.43985446413687,1.36255294374693,1.42022179207785,1.50256344936618,1.53134998848446,1.54944482557226,1.59790021315067,1.60313829572037,1.56796435558767,1.52720758223739,1.54500947768782,1.57169446171269,1.58560792533769,1.61402471389718,1.59932731549552,1.59293677352659,1.60685254515493,1.58877433363697,1.54979960698646,1.55827573824166,1.55966032807654,1.52376106552827,1.49164553113575,1.49388086825949,1.52374859062187,1.53627685378562,1.51569868320906,1.52962198882082,1.57295530141077,1.59618135822188,1.56989790410501,1.53915957511603,1.53090894358847,1.56262485495915,1.56370728329055,1.54935754866395,1.56187655988067,1.57706217033708,1.54734131472912,1.51699786379799,1.50248133997567,1.4995700280534,1.50835261046522,1.48077146009664,1.36762309760945,1.3350385931556,1.37505669167697,1.40279132753693,1.46253948811503,1.49663033251161,1.50396006980913,1.51838410174284,1.50765265706579,1.4911473758746,1.53143703987999,1.56138692375527,1.54673261895282,1.50563076001168,1.42520818616694,1.4182249756618,1.49422272497417,1.55170601420281,1.5641903214339,1.55742629824305,1.57762843105159,1.57418755026332,1.52160669190791,1.48872558330443,1.51005973215974,1.53151347908799,1.55258147248035,1.57609731301044,1.54441826096035,1.51378036676042,1.53440746738255,1.53640071100923,1.50821545292562,1.47396992274933,1.4615376958186,1.48367958803285,1.50382909122704,1.50349845464247,1.5073025276039,1.52488048078782,1.52426335966991,1.5239391476039,1.51968271367953,1.5120487427814,1.49749018971003,1.50219440363506,1.51970720777409,1.51941658184643,1.50789254890476,1.50632416847412,1.50947758165871,1.49942847031689,1.49458460438242,1.50785229219539,1.51487656068244,1.50498447783519,1.4771419550928,1.46949797852723,1.47208785866389,1.47019500220787,1.45761012534132,1.473873045349,1.48143215851395,1.48787480695858,1.48426251804171,1.48281366293609,1.48450275050671,1.48286971328115,1.49199588641625,1.48718990701943,1.47045415667627,1.47630903071412,1.48058413483508,1.47843551211951,1.47886828721031,1.46650695070055,1.44893320238994,1.43381018755707,1.43484753491271,1.44795106669449,1.46134819552079,1.47267629177656,1.47043524051667,1.45693983786846,1.45274709619937,1.45000350088049,1.44523829233441,1.44261639411049,1.43992968738065,1.43970588708092,1.44577388454841,1.4536699469936,1.4657551553649,1.47377888306439,1.48060739700864,1.48372052940666,1.47929134356418,1.46914516829749,1.45674325386505,1.45117666145527,1.44533113070017,1.42593465215512,1.38370198497466,1.34027571179383,1.32938488879475,1.33888455661332,1.35894679017374,1.38133852626912,1.38982736612302,1.39298947935136,1.38887178060957,1.38806618878798,1.39276420275739,1.39489040447504,1.40185087296196,1.4023492156779,1.40194442212603,1.40018843557128,1.40118815968138,1.39805620559417,1.39392014289402,1.39170845084378,1.39624137942112,1.40576675034206,1.41558664297716,1.41931068288034,1.42058858408771,1.41501596560966,1.41361645065385,1.40778111200523,1.4030414471446,1.39554381907882,1.38945249949157,1.38557053494662,1.38508460448505,1.38212410327307,1.37823460861881,1.37168511285619,1.36641936146953,1.36291348192553,1.35468723418421,1.34596197721905,1.34468310148814,1.34599383088955,1.35424581545395,1.36387301493582,1.37269570165872,1.37636650048185,1.37441518802127,1.36989758141726,1.36334168234669,1.35287142060639,1.3462768847215,1.33396302678648,1.3294739830052,1.32664018395232,1.32774095528187,1.32038472529119,1.31761272705592,1.31430234147838,1.30899111159414,1.30852696356658,1.3063373309525,1.3061070031173,1.31119411606397,1.31338265740938,1.31569418123234,1.32056215435375,1.32324611221194,1.32254702658897,1.3303963872424,1.33391909059112,1.33743731824199,1.33898017864321,1.33530868804864,1.32691697314851,1.32150098436889,1.31858182856811,1.3171988805894,1.31970095294517,1.31895012087044,1.32003721459154,1.31336364180671,1.30497321532679,1.29397207381904,1.28411593814213,1.27576410054841,1.26552821218058,1.26262041878395,1.26693799090086,1.2712917354403,1.27180461236499,1.28214221964668,1.28523535277624,1.28288027826815,1.27317477140481,1.24526619028001,1.1987990188262,1.16983487664394,1.17381636872227,1.18888046135572,1.22115005608424,1.25561472009979,1.27556156132708,1.28697037060766,1.2944659926848,1.29909591081575,1.29970836713665,1.29683760183306,1.29571057170369,1.2950055657257,1.29488811568292,1.29406954260357,1.29404640694621,1.29071850736039,1.29109272736697,1.2912352347427,1.28813048242522,1.2853707970011,1.27859271286517,1.27641356071383,1.27425899487277,1.27413461202431,1.27461118247975,1.27344261529764,1.27248299587548,1.27207736314671,1.27030026632595,1.27185240681091,1.27115451104238,1.27155272421627,1.26879362554623,1.26572568843122,1.2672085166902,1.26461990451995,1.26099640856165,1.25539718618559,1.24768023749369,1.24051931979633,1.22371259448924,1.18018167181191,1.11766574652052,1.08014397802947,1.05514973802428,1.04253062610137,1.05838228282734,1.08461714093294,1.10581196641915,1.1180666432142,1.12962722349155,1.13119602285038,1.12799640659822,1.1255152251073,1.12859037514568,1.13809916979113,1.15409657072686,1.16353990224784,1.16616392666332,1.1638597792838,1.15153649462412,1.14112211957439,1.13157698539203,1.1241549240351,1.12480306014299,1.13105373306536,1.13862911836773,1.14695039084433,1.1522730589779,1.15688980155987,1.16026382668557,1.15972667166436,1.1616672214131,1.16165817086497,1.16297569244426,1.1625814294467,1.16177770083156,1.16139974048345,1.15879050994967,1.1568902911455,1.15286369128498,1.14474973380801,1.13448091296356,1.11343831658271,1.0719922563592,1.01648261712153,0.96167949415925,0.908696396110768,0.876434815801726,0.865947062195253,0.890543239237573,0.930628330616718,0.963367829259173,0.979608266124561,0.975297993666246,0.960161754957456,0.935869388638144,0.922938028136944,0.925033859618874,0.926360040448765,0.930597851493977,0.933530353389024,0.933473880260274,0.938296235128,0.943678188790051,0.954995013962349,0.976784103033766,0.997745337826261,1.02609332351787,1.04700044860954,1.06004665345251,1.06723368083329,1.06608435357204,1.06586948610634,1.06679298598229,1.0666826189837,1.06920448823989,1.07117988570359,1.07103886579232,1.07227699435944,1.07733560151805,1.08078929905943,1.08768647692971,1.09069916284687,1.09643149838435,1.09900449074604,1.10004769915567,1.10077153841423,1.10235199483383,1.10001788025706,1.09763689325517,1.09381853036039,1.08984149350726,1.08616444242113,1.08482886153124,1.08403049654993,1.08418402105163,1.08623457326939,1.08571930993052,1.08393375313341,1.0818125233634,1.07816172692697,1.07218068777886,1.05427805036093,0.994689162867666,0.862393501063431,0.696333873277938,0.562051721609089,0.482107795157576,0.450322471633774,0.474304344575074,0.527978453222014,0.571488518428863,0.611978872879857,0.678539181888924,0.758434053098028,0.834738952161986,0.899016643878031,0.949653137564427,0.983788807296546,1.00846855353593,1.02092279234697,1.02804177947885,1.03139744847901,1.03360125178115,1.03656925978632,1.0345944694058,1.03353445237491,1.03618648482447,1.03524371947503,1.03504094705749,1.03410331403355,1.03390254438308,1.0304739462476,1.02859202717618,1.02843731588421,1.02866061735725,1.02804332559545,1.02623949517765,1.02407633572091,1.02086010539207,1.01925573413783,1.01544274239746,1.01358636073844,1.00802262474071,1.00453668790249,0.995971829658786,0.988082928828416,0.980261995932544,0.974595881061955,0.968157162816946,0.964102826534377,0.961439105798953,0.957479616351743,0.957129481508523,0.957723248436764,0.956340026956259,0.955103709683941,0.953798836334373,0.957705545394288,0.958360254895271,0.960920675765092,0.959388877901869,0.954468713188939,0.949267697957218,0.943047433993207,0.940653764037729,0.937891645978002,0.93840485428568,0.936267025188834,0.938532371070068,0.942205371628037,0.945544657862202,0.945991306107518,0.946113807718286,0.940823524352846,0.930901274764675,0.92288309393686,0.913774143533714,0.905010065471764,0.893373501364678,0.87305744741019,0.845477305948647,0.816058633936025,0.784284374916465,0.756020115994904,0.732878571657688,0.721086253580958,0.714465426475167,0.717727584755394,0.727902606183954,0.7404915270719,0.766240880142946,0.784877173479145,0.784184444780698,0.759794087564395,0.733335144308452,0.728539957444648,0.742558477053383,0.78373119177398,0.816143909847551,0.823383991238937,0.808775308527617,0.796425585186044,0.786421083984268,0.778030857429622,0.784299535041778,0.790525612143388,0.795074253498878,0.797302622145614,0.798987923696192,0.802298272583601,0.811132048561096,0.824169018862864,0.835227568491743,0.847950443252343,0.853271553435864,0.859868112706734,0.863478864260793,0.866562455954844,0.870588893148939,0.873592970021579,0.876865729014956,0.878589642491621,0.876773231659449,0.874730458763053,0.874983593100995,0.872443876642049,0.877710166557655,0.879584028318318,0.882503310540384,0.878832968696165,0.873075496725488,0.864573687808204,0.847775410837717,0.838598977346925,0.83224005014976,0.839781819316486,0.845253840836228,0.829070878163261,0.800456129981544,0.775115397345006,0.774698492340923,0.794165305767448,0.832526825045738,0.853316059973891,0.86306296213674,0.860122601931262,0.856195140669576,0.856191387819741,0.852964568101607,0.855058744835471,0.856529575650775,0.858295508186843,0.858999238609456,0.852548439982144,0.837762829532334,0.809991801808497,0.784276537722663,0.776559003104509,0.786232154343251,0.813100073072225,0.827977949770851,0.834172357884346,0.83788055790217,0.839237785168649,0.837787872996385,0.833948103412517,0.830751578963776,0.826606293816165,0.821659834237527,0.821879598506618,0.821264130508424,0.820902938664064,0.823400066561025,0.823900323982256,0.822239433303132,0.816574760423927,0.811378453096933,0.807208003478025,0.808865764124489,0.811243789855383,0.817462590948927,0.818093874064328,0.815918734454841,0.813172488180797,0.80659318880806,0.8010923085732,0.795842031499664,0.798918043926542,0.803594573959187,0.800421173235481,0.804684830107918,0.799356764876393,0.794357181565687,0.782135571331225,0.768195178718421,0.749101341449312,0.728856871866693,0.705966074309876,0.678108755783316,0.644760178993731,0.619600159903207,0.601612611385641,0.579787984294431,0.561867915069846,0.543724234739107,0.545615904964205,0.553418299966809,0.558683885442585,0.576353336301947,0.611166019347106,0.652161033330512,0.678671025491508,0.680044000990101,0.657117904276753,0.619092793615784,0.580320883800798,0.55796785840684,0.545210301001658,0.541747130104431,0.547682927836017,0.556556810481072,0.566393821646832,0.570810522872429,0.554260773186296,0.53347718255117,0.527764495402582,0.534754252294403,0.531429403707211,0.533365782070489,0.538098125338884,0.54320295405712,0.556281498700873,0.588603115033857,0.617951338092175,0.632116507022842,0.631053298311339,0.616335424659095,0.61080715487304,0.602186850374297,0.588445179279945,0.582795239944833,0.585649931244742,0.588382485199982,0.585424244988894,0.554755196656118,0.510065640242632,0.457061118106548,0.414562874690689,0.374312058125346,0.332391874885341,0.283529755915372,0.238202351950378,0.200787473072447,0.176067713191632,0.158712588157865,0.172444827473672,0.18367530247173,0.184849362505248,0.174911765403881,0.179485137546489,0.223453524972625,0.289249908712362,0.321507720675185,0.30755274265058,0.299899438210892,0.27905051981163,0.257388193905965,0.23962277366232,0.240526575702527,0.250883792890604,0.239598618437462,0.242438139132511,0.247774641329023,0.266687851081942,0.276065865125906,0.293342847824203,0.267496461009224,0.281177748649452,0.306705704759329,0.295890306665029,0.272179027452829,0.277458961923189,0.308302171845109,0.309249605746723,0.301029344658921,0.292760689287115,0.307956705653733,0.335063468527878,0.35082787831268,0.336021286010423,0.312291022274061,0.32929895091926,0.350074500052886,0.376019625479467,0.37142580738746,0.384419445396755,0.400989954802896,0.400490193914482,0.405740020435851,0.413651286655257,0.416372951864525,0.449668203910022,0.502952903895312,0.540486606860651,0.554863661978557,0.559182805955382,0.558050797142785,0.577159591585784,0.56051858158553,0.547607774661177,0.521902945388817,0.500806178726941,0.498125920402906,0.495489700124838,0.496116981612639,0.514065245157872,0.541683477495596,0.538138831685556,0.536359623934667,0.534879214718597,0.543170831514637,0.570437248637426,0.585672062401293,0.589932216280072,0.590771747770998,0.594871343965153,0.608986593460626,0.608362104885949,0.619759059504146,0.634689192716988,0.62816672378025,0.632891397209976,0.634378219930287,0.629432433396563,0.634496957177948,0.638045822440548,0.642554163118076,0.639044211160256,0.640156837543616,0.634675223587774,0.635054744169957,0.645387090772587,0.634320359348192,0.647075973685831,0.643346320429199,0.644368862478712,0.639947407910651,0.642229070348085,0.641289278264999,0.636837429759153,0.640468419235892,0.628993193243059,0.629830099187653,0.620268644862685,0.62506991421455,0.612648769028488,0.598828562494022,0.599809563998957,0.616979935104954,0.611438621416446,0.621732648561295,0.625007883973202,0.602100426287067,0.618944392387455,0.625220324730316,0.627800523498823,0.619395329128971,0.620632253057379,0.612457677044912
05/05/2021 09:27,0.00137347761260127,0.003871753466652,0.00382283834923939,0.00368557160711889,0.00863952122527934,0.00832141337567392,0.00992897703237675,0.0088272363019002,0.0179532630432724,0.0147963725691679,0.0276051836161253,0.0337696074855361,0.0403011507904981,0.0531474427945165,0.0582527008239841,0.0740143568735156,0.0801460964636965,0.0948098025803621,0.0984181178606329,0.110761654058329,0.121468396130733,0.142197470052006,0.156343253544035,0.167964471837531,0.187662180918481,0.201221618789574,0.215474326094728,0.224781168332472,0.233238630141531,0.248095257816691,0.261255706160626,0.275904464373592,0.284256282219648,0.301041998403355,0.317041159378344,0.328552633603418,0.336084626667321,0.340166609893604,0.342005066235511,0.353578110338278,0.365687532570758,0.385762148780679,0.416452767927577,0.447855928647631,0.474125108429312,0.497785250265144,0.514320852110461,0.536621321151342,0.554225778581046,0.560246576012281,0.560670832121732,0.562707632465904,0.559712750257241,0.560492970819082,0.554784421225377,0.557158376306431,0.552813205998963,0.541155863302995,0.52974887102369,0.527674458151261,0.533396593993444,0.545272818072439,0.563577479192006,0.576025218649788,0.585222438417402,0.596102565323416,0.6030385188772,0.599225694079661,0.579356198129077,0.568301882000566,0.563930775652057,0.567356923202804,0.564250245524156,0.566145687558358,0.571488832721324,0.571656131559516,0.581216239457391,0.600298169546074,0.612587201796337,0.617487201027514,0.615407975607354,0.629823473355402,0.656667143568445,0.676079403454046,0.686062026185404,0.677158987314211,0.65347489705452,0.616533389813898,0.572151149718827,0.555565039759541,0.576577256700169,0.607662934146301,0.614110183818058,0.615408127380636,0.637424163139891,0.655485198577131,0.664262319052711,0.676504209936115,0.702359385261247,0.741501776653078,0.77594109374367,0.797188663572557,0.796487230211501,0.798629712736732,0.803285956761379,0.810374218734467,0.803408519346069,0.798422058087239,0.78561914973604,0.75541678837104,0.713118601238173,0.677685083935462,0.660722046178879,0.676041941079217,0.701433558868786,0.738914162379319,0.800823718082342,0.851522703135504,0.844369192802887,0.823367335977413,0.82184099481801,0.809473253525055,0.750450247972329,0.678434067921072,0.60920649861935,0.581087059609239,0.605707311045946,0.64538330967529,0.669642330909203,0.694083316784676,0.707378937620281,0.701861046650373,0.718273897739181,0.762378349638716,0.812065134171893,0.862129320133124,0.886719382616038,0.83959502011451,0.708612727573875,0.621818896768506,0.646150344151834,0.733725771298042,0.77553144340294,0.728111783494853,0.700595692241596,0.786333504215278,0.916583016652146,1.03965190304216,1.14471998765327,1.2031445176099,1.24640808146177,1.27450012714755,1.2782988234551,1.27235773253538,1.26111371298182,1.24469365432899,1.23000774009706,1.21125326813978,1.20631262806523,1.21630397473584,1.25336765638693,1.27837035382392,1.2469109727731,1.22803354334902,1.26525063787391,1.30004533920869,1.32191324919826,1.32118922620557,1.32565082708815,1.32040261001151,1.32647840335205,1.34025709261283,1.33928628846755,1.31319806414542,1.30029787949186,1.29705290758386,1.28790974602136,1.29949219870951,1.33661139104044,1.34273272485087,1.30605190163131,1.28449858744171,1.29145120489103,1.29575179760953,1.29523866908522,1.28927738839427,1.27702690470042,1.25210081435419,1.2473909435613,1.22203026835869,1.15458174122625,1.0533387329763,1.01191896543553,1.12492807004427,1.23771503936792,1.29816200659265,1.29367785111793,1.27765336045183,1.31667854785453,1.36828292334935,1.42245104653725,1.41442448364872,1.35958895637903,1.31139784622854,1.32688285429982,1.35794672617222,1.387634019759,1.43678874109942,1.4800419815496,1.50192429009283,1.50437491981369,1.51486376139283,1.51196166603919,1.47744231692004,1.46784387227448,1.51101020726006,1.55453950488333,1.57390573941726,1.58152340733683,1.60400605175597,1.65293534325554,1.66689973282027,1.64084026356457,1.57729748620081,1.54059252777527,1.56520629080327,1.57732172093783,1.58956182131303,1.61935495127295,1.6409513715787,1.64442156988855,1.61899690261035,1.60557996261542,1.60343019936276,1.6182217061538,1.64303786356556,1.6617174799358,1.66751288472513,1.66070135155777,1.63783163681515,1.61231845235903,1.60824975646343,1.61264338518265,1.58913975841423,1.58398450426762,1.59871596400488,1.61300472837128,1.60209223426797,1.57298863885672,1.57057046965771,1.61368657382024,1.64539582920798,1.6299110094416,1.62393156389424,1.64577377663179,1.64860748469033,1.62641075561797,1.615429544028,1.64188224355182,1.66883628478081,1.66133681382878,1.66488886024503,1.6716953724483,1.67020732567206,1.6766369902521,1.67904539205621,1.65906633558037,1.63880992793946,1.62011642341605,1.57441180798716,1.45541007989801,1.37803138202562,1.44090925539226,1.52276110104929,1.54915461890336,1.56748932561974,1.61746264831654,1.62396171988679,1.585135235638,1.54653423060267,1.56234287889289,1.59224333873974,1.60620120089313,1.63406076245266,1.62122744499783,1.61252697483211,1.62608052631817,1.60857721342745,1.56970916204711,1.57517019984932,1.57920637153718,1.54085978725067,1.51242597377574,1.5104383010057,1.54207402047628,1.55432905393728,1.53349867086317,1.54785033570104,1.59280094703399,1.6137314217235,1.58780996244332,1.55750563850055,1.54978516717067,1.58197806248756,1.58389191397702,1.56700953678447,1.58309144385645,1.59385949056216,1.56539237093815,1.53382552260249,1.5200061899687,1.51532657237086,1.5271777952714,1.49731997840577,1.38359980043899,1.35287059940339,1.3913930188516,1.41900149817552,1.48333136626692,1.51501246481746,1.52217293405724,1.53794074770388,1.52690328166525,1.50882750949241,1.55096466170577,1.58069948001196,1.56596986712975,1.52269479416759,1.44134899676182,1.43639670955362,1.51377082477298,1.57044247090568,1.5827489576859,1.57452811664398,1.59658396416892,1.59197298214042,1.53946551790667,1.50596537056849,1.52920767948177,1.55074187703748,1.57377428876368,1.59376388186152,1.56214103487334,1.53331263435885,1.55330055366564,1.55570852821041,1.52532973732217,1.49169722039004,1.47804170735474,1.50281603904336,1.52258776581898,1.52125602233853,1.52595646470383,1.54276452926257,1.54369703054277,1.54205312399111,1.53871596585657,1.52896756519145,1.51554649512556,1.51948763694778,1.53726850875416,1.53653076789108,1.52607835885667,1.52322292582369,1.52834859933349,1.51617871537523,1.51285489023931,1.52603594896982,1.53378025756019,1.52340353886563,1.49641717191297,1.4851076459265,1.49204070743983,1.48631492084478,1.47532656569593,1.48822345284885,1.49777410445691,1.50507330550282,1.5014822263297,1.49996926249414,1.50349155236116,1.5000994336645,1.50914010803194,1.50396738703595,1.4874789583374,1.49327155824624,1.49562936028453,1.49690740681485,1.49650515209829,1.48269818176293,1.46753575286279,1.45222768416892,1.4515602627646,1.46449754331474,1.47915176915666,1.49032799604803,1.48912657267618,1.47459612538854,1.46826960610627,1.46702247125964,1.46219572584057,1.46069961117493,1.45654346952332,1.45688379150098,1.46270891546382,1.46987902738726,1.48269817690375,1.49040778342796,1.49741495665455,1.50034379936749,1.49908541229984,1.4849232058303,1.4735907328891,1.46804864511053,1.46082735233695,1.44248803561112,1.40022286462934,1.35760880099779,1.34714498146172,1.35564406857905,1.37664679164079,1.39880282859955,1.40892278949553,1.41088743472019,1.40634723241479,1.4053545790649,1.40962919765921,1.41344560634916,1.41811154716438,1.41962000882888,1.4185321352051,1.41898180884712,1.41819159028357,1.41475723551069,1.40822418225694,1.40837248869222,1.41072713661766,1.42295192018133,1.43077345381807,1.43715860281622,1.43697504178731,1.43257473239642,1.42997221528165,1.42432518789191,1.41952457911419,1.41089472232291,1.40583039670928,1.40060310773642,1.40114251042889,1.39691701309459,1.3940866384172,1.38714669060034,1.38082377945103,1.3795085830422,1.371118152807,1.3625050725681,1.35942163144309,1.36351168890541,1.37012904930506,1.38084572968341,1.38832479344052,1.39260570573067,1.39015929429867,1.38458664711996,1.37937494863109,1.36839837042485,1.36095316513073,1.350467450816,1.34388395367243,1.34420155451962,1.34154336473926,1.33602806862872,1.33228959260683,1.33092827370078,1.32344503821231,1.32389689005277,1.32180148500417,1.3200540498841,1.32668293187392,1.32825049405826,1.33254638250344,1.33783707178441,1.33880337172271,1.33721430502031,1.3459839954685,1.34849658374516,1.35312074877906,1.35401689135121,1.34962183974285,1.34209213781904,1.33547826006512,1.33327252275627,1.33319276132821,1.33475196005781,1.33457007398569,1.33513657403794,1.32851408960536,1.31830813989605,1.30871330645663,1.29972828305025,1.29192883208186,1.28057577274233,1.27602151565899,1.28194872333534,1.28660484388457,1.28845331189905,1.2962740697736,1.30077198841621,1.29630581123644,1.28867766225715,1.25961037821464,1.21203402261745,1.18559557461554,1.18738606298621,1.20573760445594,1.23558015422883,1.27286497406541,1.29130174642302,1.30317516370048,1.30876832636033,1.31399619354226,1.31416759044112,1.31265393035795,1.31113196461751,1.30930265138435,1.31074485139862,1.30873349139312,1.30857236184167,1.3062753318294,1.30547275362308,1.30586069950705,1.30268639036975,1.29857186424468,1.29163513708573,1.29055433916014,1.28958977052926,1.28961954327672,1.28947954101882,1.28925377936452,1.28736420477442,1.28765007693599,1.28547510942134,1.2847544733907,1.28689036533539,1.28426149619611,1.2834993508779,1.2826035688309,1.27928498428793,1.27877298449138,1.27424680040593,1.26767984411717,1.26060652669378,1.25420582988415,1.23532091392066,1.1932879824916,1.13027057121948,1.09107347058138,1.06821373432807,1.05499580641277,1.069950667508,1.09908873002789,1.11849928084684,1.13216378444414,1.14172796974091,1.14602422641506,1.1422802049949,1.14246272266506,1.14274819814105,1.15465036159674,1.16823287173805,1.17964999956952,1.17981230658167,1.17749951025294,1.16621737258079,1.15438628663038,1.14543956899617,1.13923848258639,1.1399086397223,1.14208088126519,1.15102841963617,1.16028791612324,1.16499369731912,1.17013213185076,1.17408603094682,1.17519111599532,1.17342175920821,1.17625726512982,1.17635002833531,1.17615944549952,1.17517482441676,1.17476280914917,1.17125187108203,1.16865416379309,1.16556198441547,1.15752029672355,1.14910355984641,1.12622184402287,1.08424451294852,1.03001013024755,0.975771910087666,0.923947557982066,0.887505901457713,0.880710604001804,0.904286326476042,0.944838070347281,0.976604181162882,0.993225307466764,0.988843458008673,0.971268875410487,0.94957830101632,0.937843343853781,0.938783819078144,0.942723759704503,0.944602847710466,0.945629084169651,0.947407136953077,0.951803754950781,0.957602245654047,0.969917176057765,0.989415892723699,1.01305649162096,1.03704651643046,1.06069683712046,1.07361254399164,1.07934676508652,1.0787760222394,1.07943039947242,1.08012147215005,1.07934664292622,1.08244165688377,1.08422672167251,1.08451185893253,1.08341563335042,1.08963737599091,1.09301705440544,1.09874647807542,1.1033158589286,1.1067248191105,1.11155338384842,1.11056846130931,1.11292665430906,1.11196808882675,1.11197775778322,1.10802780643537,1.10571337561393,1.10038277166263,1.09715453529178,1.09619500870437,1.09551818042916,1.09670070989047,1.09688532753441,1.09915626070847,1.0946224900161,1.09553296265304,1.08980485434795,1.08360304235012,1.06471690293692,1.0034046057313,0.870844196947718,0.702898771301908,0.568593764157633,0.487648035076094,0.457574955148475,0.481279488524262,0.535318413124329,0.580754834411013,0.620787738522813,0.68821749038392,0.766283680916161,0.845083876508028,0.909157703284699,0.960028743383673,0.994417352650432,1.01897933864024,1.03123397677727,1.0373502961428,1.04316932338569,1.04654872041961,1.04712557902324,1.04636152407574,1.04532371567575,1.04643851803595,1.04689590372833,1.04634948033285,1.04484870732541,1.04480792069487,1.04122181519682,1.04019288305859,1.03986559510928,1.03961233899875,1.03878887936785,1.03706582032521,1.03364780301981,1.03233105646575,1.02984266636177,1.02676279667594,1.02342198084884,1.02191427881434,1.01387768431888,1.00740741302763,0.998974685819147,0.991177746044611,0.985812970894401,0.979884684873033,0.973325262005606,0.972842529612402,0.969211168350245,0.967772055155592,0.967464758134782,0.968115794132781,0.964777528235077,0.964456751641109,0.968397234639029,0.968923663035663,0.970892627197403,0.970705813575805,0.964293660048958,0.960046685522788,0.953067339448868,0.952073915080798,0.949863171650032,0.94851730314458,0.946252790259328,0.948997608107953,0.952175305555775,0.954955918399115,0.958058971225234,0.956297939121675,0.949958110294797,0.941857688778315,0.932026216729539,0.924506073893653,0.916255833892186,0.904901339824288,0.884099144302746,0.85701710635967,0.825841467994198,0.795884651633431,0.764695826302161,0.744187994297777,0.729633441283064,0.727802015066377,0.726668832648071,0.739654053442222,0.752081044413773,0.774728903423535,0.7955008384348,0.793161704104497,0.769656827359944,0.742807077590356,0.738448087504458,0.754804780021643,0.793568541809314,0.82738790490133,0.833503383525729,0.821547019685894,0.805240820744543,0.795764881657388,0.790059396930768,0.794159564109177,0.800772004163693,0.805132379668656,0.80715003437448,0.807371843920416,0.812683243154329,0.820957139169945,0.835445328631652,0.846567178666992,0.855594659792406,0.863380144322917,0.868365847285535,0.872469359667215,0.876569683940258,0.879415267261378,0.881934628672926,0.885157797628959,0.886997229757545,0.885810951972387,0.885889086908167,0.882031195019986,0.883454512981246,0.884857977254403,0.890214977798924,0.889404064930374,0.889680637278296,0.883117670062917,0.871637852625665,0.857618162186984,0.845478692755259,0.842419769093001,0.846866038357495,0.854267082917517,0.836869150806384,0.807798704889073,0.784464695157118,0.783219949148591,0.806418157143297,0.841310082608351,0.864352781220446,0.86959805707175,0.870652088698457,0.864933734249488,0.86603298657454,0.861857856310182,0.861837851460305,0.864956820764679,0.865459973499075,0.866493522075239,0.861319886027229,0.846039501037578,0.817038304713298,0.789822483880937,0.784494755720149,0.794162330914444,0.821592808489415,0.834762116236328,0.844580088714227,0.843181736055296,0.847015337476111,0.844855631604171,0.843449317631443,0.839073371472939,0.834806800534469,0.831566498009469,0.82927822313511,0.828893017705326,0.831312174481286,0.832201767482219,0.832919339662252,0.830814604603091,0.828057286324639,0.817907730148362,0.816728386237232,0.812554918153011,0.82108764457405,0.822281436089837,0.825524873520828,0.82327478994221,0.822605869714607,0.815158474761051,0.808809076329925,0.803877171277066,0.806166423028811,0.810841758915297,0.809801967537526,0.811457932299018,0.807635411426612,0.802207030571702,0.791364440836193,0.77589879453742,0.761424872927249,0.739583928255512,0.716931125635439,0.683994936038431,0.653339846182941,0.626153988746366,0.60963552857283,0.588497237733359,0.570658159004856,0.557023358574935,0.552299965017865,0.559839814011654,0.564201912489766,0.58619409638965,0.622018303229331,0.659218307316938,0.690336816727844,0.685044442642614,0.66540186598675,0.62939249856907,0.589625704609892,0.564148232454661,0.553472120015339,0.549265210574291,0.556008464644084,0.566527067461704,0.576823617157217,0.579289298205711,0.558977094370135,0.541875805611165,0.539447405801179,0.544173887580621,0.542227434349698,0.540864311010005,0.54852787872368,0.547140200796544,0.566861830997155,0.594681797502428,0.629234616850443,0.635383975597338,0.63811182851212,0.623862178127915,0.617471512362792,0.610772753542131,0.595217073910394,0.592494505680839,0.59581006690889,0.598315503193877,0.5961572089976,0.568821952115767,0.519253074262341,0.463260339807695,0.42558151762618,0.38089207294698,0.343013445327674,0.291081728569305,0.244378472275128,0.206814430626775,0.184338755362143,0.167499651334609,0.172539349256571,0.191799829656845,0.182904747178384,0.17703124158677,0.18316547794277,0.229523075404731,0.289404049250036,0.329533266740027,0.313484715038771,0.299417406816562,0.285339654138733,0.26691680374587,0.256870388013674,0.239403409266285,0.249398370781056,0.261533277099153,0.250909817772052,0.262128729032789,0.284716888108177,0.289967237134686,0.293248279015207,0.286389008443383,0.288163065853205,0.314522365935024,0.300666302061142,0.278464658177198,0.289224798886089,0.318489057433181,0.315488395342301,0.300712490548717,0.302251434336085,0.315837039192672,0.34113826221834,0.354923516360205,0.339425478696607,0.320501842669247,0.335430179846222,0.368673968852532,0.386180119150503,0.386717808861433,0.390781063926904,0.414908852645543,0.409610257243971,0.421234315358127,0.426159111998282,0.431014693114841,0.454626342070902,0.514538173502126,0.553625254482868,0.562703827126489,0.56793763770601,0.568893110073897,0.578784147158042,0.572699432707155,0.55510613917109,0.532824360720807,0.505494603908245,0.511262448143433,0.502267965535596,0.509939494696204,0.516989786552052,0.544533071885173,0.547267532894252,0.545258056373014,0.546148113449826,0.556930058746377,0.576401516862939,0.59058308526563,0.591035363210922,0.604631152906925,0.601806300029053,0.613862642301034,0.612545688392803,0.63144763761758,0.632730143897615,0.634729933680183,0.637856201622867,0.641690961485181,0.631162191511457,0.644216238275504,0.642641338457108,0.648162769569847,0.651074933899545,0.649044281203623,0.641865780722209,0.649593991842355,0.649850280320566,0.654500353450928,0.654785801027599,0.652660978954755,0.643350931434264,0.649922482080187,0.642530380854259,0.641053333966607,0.639741768297046,0.642757042519414,0.633729274680648,0.632830204282804,0.627880857543086,0.631971311921717,0.612574635997079,0.613848620225701,0.605890048979371,0.615851158690878,0.619026959889883,0.633613225990072,0.625964318466481,0.62715572457855,0.6206937310914,0.63560417774116,0.625711591947219,0.631221866529719,0.630478113099822,0.629206483852587
05/05/2021 09:33,0.0027834429175399,0.00285643499309684,0.00248761316420772,0.00346445901822548,0.00970954739091799,0.00456222045071967,0.00683292472144051,0.008161460219462,0.0186620340715686,0.0226720729668434,0.0227185034705586,0.0399857410929869,0.0402286171080114,0.0491944076777036,0.0609752109688969,0.0726511145247126,0.081305923765653,0.0899562908371586,0.10149169009581,0.111506468836989,0.127133815082807,0.142374761419789,0.158903283858492,0.171273980854791,0.188659332432791,0.199732831917784,0.216623439655387,0.22718243325629,0.23362568157507,0.249542279805312,0.264501441508059,0.276656695521652,0.28600091778168,0.29979821711833,0.316165337525903,0.327926179182167,0.335166043216923,0.337642351320151,0.343201032479664,0.349702691416155,0.365996323203141,0.38643217020513,0.417273976528567,0.446627302275216,0.474044398053916,0.494554697619095,0.513099342002597,0.537570165150408,0.549692753645773,0.561161453410318,0.560593140978021,0.562979343660878,0.561110490705002,0.557251675985288,0.551483320668152,0.556191940554014,0.548425140100106,0.53832680224176,0.527225445523707,0.531975366901667,0.532281969126738,0.543093580418288,0.560975772026711,0.574168985012895,0.580060218541449,0.593663843159868,0.601997398637544,0.599939587151464,0.578339149562491,0.564213276150722,0.56426362507497,0.57060089740574,0.566749076949405,0.566425963531294,0.567614804482128,0.568276482273851,0.579768097305614,0.596654436380483,0.613944563101932,0.616060926771479,0.618763773723072,0.631625435587968,0.650142411146817,0.672185696702043,0.682627540241328,0.675857313786477,0.64964696058303,0.612681044727457,0.572017571768817,0.556522462697728,0.57875071111425,0.605283252373107,0.61012142398735,0.615446467120237,0.63568137323217,0.653779104420009,0.664166235541567,0.674348365241883,0.700646283664052,0.740057520378801,0.777836743287886,0.794614177315273,0.795152196740797,0.79410326146276,0.803622480015259,0.807543337042462,0.798558838919489,0.799143570675817,0.783735885754856,0.751001750219908,0.70886687047139,0.674804506160656,0.661249217291963,0.674487285843583,0.698473783425396,0.735023345017969,0.802860952890257,0.846934902941327,0.844097685510799,0.824003615185286,0.820451982031454,0.806686309341047,0.749427447278882,0.674791423780108,0.607305477933184,0.578338942344906,0.605323535125097,0.642564260941683,0.666559777001675,0.690774662578898,0.702987603262783,0.699136393367441,0.713731381223328,0.758544373582435,0.809268698825121,0.860126950964499,0.882972916624221,0.831007571124159,0.706136318240816,0.618723445217669,0.644117891198672,0.731442422597856,0.773949222403957,0.72379417829709,0.698733860296247,0.784916502817504,0.915380830905597,1.03936058466048,1.14250985001284,1.20195214787391,1.24344959750134,1.26712760197869,1.27335828345438,1.26993285431561,1.25592988297637,1.24049654081831,1.22730125894607,1.20817473371511,1.19957902583801,1.21330340014078,1.25131551739817,1.26835342146141,1.23977119472738,1.22172773359844,1.26032429998994,1.29652932070421,1.31425398920169,1.31886416266614,1.32221752648617,1.31669707298369,1.31991327390251,1.33757976190728,1.33380462891804,1.30953674398637,1.29531847097273,1.292106090857,1.28290485871136,1.29571223223272,1.33054303881752,1.33537335209775,1.30319789960046,1.27924223528398,1.28607122594713,1.29001573909334,1.28855685947832,1.28486478423896,1.27223911210965,1.24684973835732,1.24272808000548,1.21737629622844,1.14925967677679,1.0501388720602,1.00970008882897,1.12192242515031,1.23285839524813,1.29286141129761,1.29073032719014,1.27164767679816,1.31322524808982,1.36373293326676,1.41740704698462,1.40879000149654,1.35519646745018,1.30727834379014,1.32120133834419,1.35177733121796,1.38259721712459,1.43430692042387,1.47570297465263,1.49741564836964,1.49840219445017,1.50924080007596,1.50648340856646,1.47067464612151,1.46305986244423,1.50616403670562,1.54878795503574,1.56680149262353,1.57615254579722,1.600556257713,1.64795573739789,1.65868234306153,1.63199349562512,1.57081084836733,1.53417060302621,1.56001383641867,1.5733693026585,1.58437407708029,1.61495561041763,1.6354817809387,1.63548416920352,1.61407608037757,1.59905185425674,1.59695307870186,1.61154799668996,1.63816904876733,1.65339575052964,1.66455450550158,1.65646446177059,1.63137960749487,1.60711041881668,1.60252781957006,1.60660185874914,1.58358429960934,1.57538022750635,1.59144553153246,1.60426480266839,1.59746155356211,1.56879428162169,1.56569039203232,1.60674728963603,1.6384799345637,1.62365808769068,1.61678839260506,1.64015589478241,1.643131864469,1.61975421416935,1.61032597250696,1.63646021871408,1.66409775246713,1.6555620202938,1.65892337583898,1.66419826966688,1.66519845333612,1.67375008337069,1.67218724221931,1.65397535018698,1.63611632635824,1.61246150747026,1.56725378972735,1.44817842195225,1.37199991042605,1.43545278183932,1.51469740812373,1.54326334303176,1.56243166255036,1.61193885249813,1.61551069211397,1.58228504933379,1.53899095283035,1.55888068014257,1.58508250642407,1.60005674218705,1.62712752341707,1.61426982473067,1.60650011040709,1.62091297584083,1.60226522470461,1.56562089154572,1.5706535225839,1.5741008869143,1.53580901788363,1.50686409316739,1.50668899627085,1.53591222190327,1.54981017402598,1.52849673723127,1.54389383960153,1.58805449216206,1.60611583413011,1.582658421991,1.55255751703635,1.54418716858552,1.57527038398787,1.57504340815463,1.5602286907101,1.57863483037703,1.58980831813358,1.55889216432603,1.53204657217246,1.51442382511347,1.5107118903655,1.52211512263919,1.49259514543129,1.37785285837624,1.3495460130212,1.38935311199688,1.41555845398578,1.47769558726318,1.51135479940393,1.51670707949683,1.53431651744032,1.51992443239634,1.50363549400467,1.54607670127163,1.57379456586449,1.56031837137747,1.51776700546395,1.43705765656844,1.43290279191111,1.50864608162802,1.56627805496354,1.57706938980082,1.56961246479144,1.59130411841943,1.58746158625474,1.53401864152175,1.50089361319198,1.52452300918935,1.54444447428149,1.56927374289825,1.58755436785665,1.55812777155139,1.52795596321334,1.54871135876956,1.55033526782298,1.5217631187077,1.48729569146768,1.47372683881138,1.49742772405824,1.51735635939935,1.51585049024954,1.52111003652635,1.53860979777015,1.53870688454502,1.53690484947337,1.5340968718122,1.52522126385519,1.51055160954358,1.51369386135574,1.53161106566679,1.53099437424769,1.52212619043125,1.51910398216224,1.52260497268874,1.51206381792535,1.50864966027535,1.52276072817936,1.52715865284483,1.51836049582635,1.48997792862914,1.47933781101362,1.48596445239193,1.48050839868147,1.47127161714762,1.48544553098146,1.4948569097934,1.50009373400845,1.49700098303726,1.4961689168758,1.49682895937416,1.49588153986546,1.50360184647873,1.49994119063898,1.48327740094904,1.48933340922231,1.49270228028256,1.49158131686312,1.49320603264866,1.47663537008707,1.46181445718107,1.44663348515907,1.44655932924267,1.46006629434779,1.47572012077198,1.48622608562903,1.48445489588584,1.47053445501172,1.46518738043206,1.4620057410263,1.45649438000112,1.45474453077609,1.45308825343772,1.45243387679397,1.45902903360284,1.4664263991751,1.47869598710789,1.48636107474553,1.49310057294967,1.4950211374932,1.49225942747733,1.48013919394517,1.46743850972273,1.46162424472053,1.45669295324631,1.43874100266996,1.39506246677576,1.35207075861602,1.34062594362705,1.3509410918213,1.37096088459809,1.39335640114041,1.40387183122169,1.40622843566934,1.40105086326809,1.40087910458911,1.40312008544335,1.40965372636311,1.41268971152987,1.41576239926218,1.41315760784596,1.41433678084604,1.41223110860102,1.41008864112693,1.40608137946432,1.40485362295699,1.40870493096023,1.41848080545162,1.42780273611942,1.43149422083467,1.43107080557845,1.42687470318547,1.42410370140241,1.41958717507603,1.41425814595471,1.40854191262422,1.40075371255721,1.3966572335225,1.39712612668597,1.39138071036834,1.38915344364821,1.38216236469026,1.37668484636701,1.37538897406746,1.36485326183984,1.35774058384961,1.35519927427203,1.35866252364687,1.36473308440465,1.37535820512337,1.3848668552315,1.3873798340768,1.38662400283032,1.38276263068316,1.37415727451418,1.36432851944558,1.3558082133434,1.34551817144513,1.33969070367236,1.3395783921337,1.33647010014227,1.33099280811361,1.32841630783141,1.32657725501665,1.31861150327233,1.32044607208474,1.31838658107621,1.3161272610251,1.32279685604386,1.32467587203189,1.32659873593759,1.33307783737166,1.33456859182907,1.33462810876855,1.34125859741286,1.34606423082853,1.34848848433982,1.35159965516806,1.34674154972281,1.33794086186412,1.32971239617577,1.32953557347974,1.32742436135234,1.33191981393467,1.32980002876189,1.33133177870466,1.32430837532829,1.31326948172065,1.30316604689535,1.29425029083844,1.28628755049358,1.27620240780287,1.27207365694239,1.27872358630498,1.28190878682705,1.28490133945976,1.29024477480307,1.29587696866773,1.2936258231055,1.28200837813074,1.25658861038492,1.20944753069797,1.17897929228376,1.18326851570798,1.2010732720879,1.23147400576219,1.26690929135804,1.28641750037539,1.29903223659542,1.30314407087069,1.31016731772236,1.30900859528482,1.30757960929395,1.30800694056858,1.30694256680506,1.30529335230194,1.30470091701237,1.30339584741887,1.29971050253694,1.30111895283039,1.30159653321038,1.29885084306854,1.29633566401333,1.2901357495105,1.28624977789812,1.28478979296315,1.28556322901334,1.28545057766593,1.28307655911823,1.28468421371469,1.28239109911142,1.28099519542324,1.28166768218025,1.28375504103965,1.27915931602543,1.27893927622298,1.27709250656656,1.27600399412952,1.27291634611372,1.26970291001332,1.26486931305239,1.25766475795436,1.25031586897294,1.23232525952981,1.18813757041414,1.12614408331677,1.08768511775272,1.06488144139863,1.05296518079794,1.06767876915123,1.09623866070147,1.11576018027146,1.13001627911281,1.13838406892774,1.14045310935401,1.14019683030746,1.1368256903213,1.13727668937181,1.14760010927065,1.16297618755774,1.17484987774133,1.17604484914685,1.17482330239033,1.16105138268526,1.15078238591716,1.14026083218923,1.1348785952538,1.13481046202907,1.14099183492228,1.14858650516157,1.15469289831175,1.16252591982118,1.1677923772115,1.17035342829238,1.17107938220098,1.16962892049775,1.17220786121783,1.17101518693029,1.17190004072215,1.1709095287621,1.17004277229708,1.16738770862061,1.16666464267117,1.16217613857322,1.15398016012569,1.14318137208539,1.1205309918146,1.07907709410872,1.02469095387597,0.969901696412164,0.919013406445823,0.883699216368705,0.875326482943105,0.899441356596913,0.939500274201514,0.973045063544355,0.987148025168594,0.984778800237922,0.966581837133803,0.942825713413605,0.932262271778858,0.933627481395958,0.936048569962447,0.939459599856952,0.941855341002512,0.942440394162435,0.94603795993548,0.951313012108989,0.964752739439525,0.984647334879259,1.00842234870134,1.03265768246866,1.0564947003992,1.06826308555823,1.07306000962878,1.07456780838271,1.07582230033064,1.07654490428981,1.07530835033114,1.07728022411191,1.07888429737171,1.08013814150835,1.07939713185775,1.0844342133714,1.0900348564412,1.09458309831135,1.09898852715428,1.10300872655731,1.1066719744278,1.10762480362126,1.10805094797233,1.10891724851105,1.10823803314804,1.10493910583703,1.10070706658489,1.09692564320964,1.09328721723857,1.09259356813363,1.09202377792421,1.09108719107223,1.09405093911305,1.09284241236933,1.09157290018738,1.08983179530979,1.086454022067,1.07889814194113,1.06122104955869,0.998458262501443,0.867306749668926,0.6981357896184,0.566026686486392,0.485843224886702,0.455889217155153,0.480338324163712,0.535185623067782,0.577869852204174,0.619598817909996,0.686276856353355,0.766721500162164,0.843762050289801,0.906327777724432,0.95716536017034,0.992740593064986,1.01433974061575,1.0278989651295,1.03339529447419,1.03996592077211,1.04163615404943,1.04346771681415,1.04209912798867,1.0415287323657,1.04269327826027,1.04319964664617,1.04184430787882,1.04101240705564,1.04115348955724,1.03781682745031,1.03670153902801,1.0351033786828,1.03518175094449,1.03370831049408,1.03315068455309,1.03067641146815,1.02711256260453,1.02468321604793,1.0215959276234,1.0215768796706,1.01623148048019,1.01079121037793,1.00227202038266,0.995547279539386,0.98583060179209,0.980349337251755,0.976385588969382,0.970231497818864,0.966939080086052,0.966644766704948,0.962991403113886,0.964900690935149,0.962921760668231,0.962270173280848,0.96063108611717,0.963385675404282,0.965342369312864,0.967530889138237,0.966273229827753,0.961036157468464,0.955895077873195,0.950277195118302,0.947963006532187,0.945408411213383,0.946665950469688,0.943475322661316,0.944310123805723,0.948027059486359,0.950923397535655,0.953916203160529,0.953829519505597,0.948159165976306,0.938664786369354,0.92860831339573,0.920043785160941,0.912288902797308,0.900203240729968,0.878039950899519,0.851926716574048,0.822461033798143,0.789753120568987,0.760784293144937,0.739302624341767,0.727100659775892,0.71961077173227,0.722740277487875,0.733286054982931,0.748006996215204,0.770285356377142,0.791981147407938,0.789602393440569,0.764407633025312,0.738644775379904,0.73392230185683,0.749495018689327,0.788826917026676,0.822469193723093,0.829247055991192,0.815449462509224,0.801876432445075,0.791374156241333,0.784766940426401,0.78998828628415,0.796398521367462,0.801717398695132,0.801581873817622,0.803653221956694,0.808238645717774,0.815664659856645,0.831064345808965,0.84241709527719,0.854390221266846,0.858813465128925,0.86331033856922,0.868232368685574,0.873564294086118,0.875725951184141,0.879161256897896,0.882708524403395,0.881756764340524,0.881198950176036,0.880862433043644,0.879824198548392,0.880887507833569,0.882799196027268,0.885001689026447,0.884361390013664,0.884284515787807,0.878023725486574,0.868143401534355,0.853208490194813,0.840786506641332,0.838012535272733,0.843401528749183,0.84817069289691,0.834291600697076,0.803988801354041,0.781429317563177,0.780540537882567,0.802569802898508,0.837598912049589,0.858203614901366,0.865031228441632,0.865725931666756,0.861471490013673,0.860159483413835,0.859189969812301,0.859717814716006,0.859577611919035,0.861648045505532,0.861144277281718,0.857979142034676,0.843020880844865,0.81316475288576,0.788929078241176,0.778122157148443,0.78964305013485,0.815012880047139,0.833423136115877,0.836567636234785,0.840875475192205,0.841617294160291,0.840744283781111,0.838305095321653,0.834704725757861,0.832726104162148,0.828949151084284,0.824705473839761,0.822549837550593,0.82532046156215,0.827750853815453,0.826710312688179,0.82664163485269,0.820864545479418,0.816736534957096,0.810481742489237,0.809427443483681,0.816403967735382,0.821541053430478,0.821877549527592,0.816797497186159,0.818827673764369,0.810242634661077,0.805106763423948,0.798644114346288,0.80023733552476,0.808437516432098,0.806960685014171,0.807534556843511,0.803946967490453,0.795465533023105,0.788002062782217,0.772411837045776,0.757116603943592,0.73528765968147,0.711243744575529,0.677792866995708,0.648337965516013,0.621882522009011,0.605377021222957,0.585619015476951,0.564019834468382,0.550576337534357,0.547408634641183,0.555424961616031,0.558789244146982,0.582791597648901,0.616056126360349,0.658154401628642,0.682656364899833,0.683367418873096,0.657749220923437,0.62009752829584,0.585281537475904,0.557993536306268,0.551395049527878,0.545449391305399,0.55196487447971,0.560574178443631,0.573016632436172,0.572178282855421,0.55689974473663,0.541313708760729,0.533050794136983,0.539639891500705,0.537477508118436,0.53942387606285,0.543202587268314,0.547661078284711,0.563193070136322,0.592430186055121,0.624979112670166,0.636680705138001,0.630065474912967,0.614752174643238,0.616490608487433,0.605791439762211,0.593697794032691,0.587599926188246,0.589739427613426,0.593979958479649,0.588785278828973,0.561948771267811,0.514441502035457,0.464454072674322,0.418956206076972,0.377247304116451,0.334576987816707,0.288351194112297,0.241095600480029,0.201457858183487,0.172408615684605,0.16321597151532,0.176794566636125,0.185335029853592,0.183718789568377,0.17901574292422,0.187374671401156,0.230477867613451,0.289300337062614,0.330022969733793,0.319172977565574,0.293136181785234,0.280839821736204,0.267791285303099,0.252921092129428,0.231707152069559,0.245951134324898,0.240385437165756,0.247444819403792,0.259712167595072,0.275976600639458,0.282002218109513,0.287120053917081,0.285120608503535,0.281840548414098,0.313878249686842,0.305557398016065,0.273530102540953,0.288635724747943,0.310735365383183,0.303698232816205,0.30245911907789,0.303090773842712,0.313242786466701,0.334039367275224,0.356377884649446,0.329270298599044,0.319506237903223,0.326670755447417,0.363554422878281,0.375782539568645,0.379016881482385,0.38509876212551,0.406987484228561,0.403701020179269,0.412086369961818,0.424834184796952,0.416961097052427,0.454484431998927,0.507757006932546,0.540635502100249,0.552575683427866,0.568346488296618,0.563885773387512,0.574480498662486,0.568309764003986,0.548402110096273,0.525914666437557,0.50004452606439,0.505426763281723,0.498243169608505,0.501865962150056,0.51393684813419,0.534661195722513,0.545035384992452,0.529828584523463,0.528210449668347,0.542457445090703,0.572345158461101,0.584837709374982,0.587713874789734,0.59035179198661,0.601344540767476,0.604734391328584,0.607335279972979,0.624271695203333,0.631679863003942,0.636685353533215,0.632980683038509,0.630439079196751,0.639981082578131,0.635447918115227,0.63705319504124,0.643190762607526,0.653572291049611,0.641475212316857,0.651386902718266,0.645540329226954,0.652511056353488,0.645460207388451,0.646830424271465,0.645099777837419,0.641796026841738,0.644378483902245,0.637988540588512,0.636970460297669,0.631723575856698,0.632519851019126,0.636022185919812,0.620977190974123,0.621505751563965,0.623431917771448,0.610462188001032,0.606590768576091,0.613117868461456,0.617686705429116,0.618919166056171,0.618064790771514,0.62046993710688,0.621029106526896,0.632162360897284,0.624768913631949,0.619021902379943,0.626252084267554,0.618293436950444,0.616276240215203
05/05/2021 09:39,-0.00363418726809034,0.00385298287145732,0.0015526849574311,0.00745375180943265,0.000746372895446528,0.00967089340694126,0.0057814854977529,0.0057173876598138,0.0128529893351497,0.0192068289826724,0.0247040354277118,0.0342528248820167,0.0437339182341565,0.0517200732616406,0.0655097377300543,0.0709427741303942,0.0853866469819571,0.0973186514034679,0.0982657302828298,0.117086341375949,0.130775716310935,0.148608320938781,0.158478410045944,0.174999982382788,0.187386507272881,0.206360901634282,0.218088586438464,0.227222754354675,0.242914961935773,0.250381923668456,0.267868391049489,0.279406419446612,0.288949120419106,0.304842950577709,0.319179979707491,0.335603721926503,0.337864353826187,0.344236424819004,0.343818695566368,0.358086485921301,0.369854258341437,0.394160970516277,0.421057603015478,0.454042155329716,0.477805659252451,0.497713624319503,0.519113129634347,0.540902576296308,0.56239050548173,0.564689951778655,0.568276800916264,0.566026440592698,0.566647502625839,0.566908734047424,0.560306216571864,0.56156880348096,0.556559253057618,0.544912698278325,0.530923605726561,0.532306640268074,0.541376395642716,0.549702451183039,0.56688327899494,0.581090711737964,0.592899625636166,0.598876556671378,0.608990335238197,0.600610778042415,0.584623351399553,0.574868118121536,0.568260377857116,0.573625166899724,0.570440847008218,0.574568999282462,0.571305973767113,0.574132904940786,0.58352444248694,0.603256518976966,0.619488096081072,0.619389532799092,0.62848518089665,0.637338652006944,0.665250892762982,0.682012365861013,0.689539402450937,0.683384493148928,0.65683798940445,0.620340103244787,0.58085409832779,0.561455592045643,0.58347797853722,0.612460372868963,0.619438807891833,0.621781304720089,0.642435551260553,0.66181930852801,0.670355090369896,0.680631150875439,0.707795938462905,0.747739716060661,0.786019063250886,0.801332370034365,0.803286463017465,0.802067781841942,0.808918503966492,0.816497712928341,0.810453156631659,0.805247642349629,0.788941110863346,0.760486588316714,0.717178852359635,0.683378102337693,0.667987847909249,0.679905123685655,0.705376391517024,0.74369671509763,0.808898452974536,0.857652100350775,0.852134787215477,0.829161879693372,0.828074845985205,0.812786477459728,0.757341155000301,0.681478572965379,0.61351073351459,0.586145427256252,0.610337324364201,0.64943741524936,0.674876441253865,0.697246311651804,0.711947316270518,0.707632028814409,0.723190939956367,0.764383247420114,0.817866612208884,0.868775383886531,0.89381138173098,0.839848299512973,0.71312029287603,0.625300810582827,0.651971620871491,0.739512080211329,0.77785049470406,0.73050592481986,0.703248771489064,0.7932882893469,0.922253436854188,1.04928200023078,1.15375298158836,1.21400150568424,1.25347611302472,1.28176606243157,1.28812381507944,1.2804236981855,1.26715873421863,1.24850988295377,1.23876019474089,1.21955505468638,1.21250932820517,1.22774846709311,1.25940194815903,1.28779731018087,1.25063651108379,1.23497683304676,1.27281506078929,1.30994147938151,1.32823590325987,1.33311473291838,1.33329114456109,1.3286159341605,1.3332420696708,1.34768037768078,1.34502745618569,1.32036333076409,1.30693428189692,1.30195260077474,1.29554445175488,1.30666605007814,1.34288500390699,1.34773272607472,1.31475208995119,1.29119815386173,1.29849422500628,1.30305498907743,1.30044114155863,1.29853736427532,1.28484451757325,1.25801513673229,1.25605773981957,1.22708699525683,1.16257481510212,1.05667450597155,1.01898471347679,1.13146612071805,1.24367108000037,1.30575511055268,1.30109141306598,1.282693647149,1.32408134886935,1.37637041328306,1.42909540797216,1.41921094900221,1.36598124129305,1.31632605202272,1.33355520021929,1.36336894693566,1.3962203145947,1.4461604278868,1.48690692107099,1.51036312976601,1.51248754069046,1.52095619663706,1.51820155603717,1.48333990674978,1.47311704229567,1.52112136346745,1.56464471248602,1.58138808874192,1.58763711114457,1.6142434619058,1.66137064872678,1.67371398231487,1.64624605810309,1.58351032510146,1.54761775724072,1.57261748824113,1.5865802958661,1.59733286206941,1.62771094859446,1.64856810236787,1.64936865422038,1.62696882259658,1.6106996683648,1.61221919238783,1.62512469525009,1.65308100119599,1.66826023223063,1.67683449937694,1.67061098619375,1.64383005861175,1.61902096104392,1.61388592636001,1.61932258095149,1.59561223803734,1.59033620878509,1.60731682987899,1.61772302405516,1.60973792294767,1.57881837518925,1.57810908487546,1.6194201053059,1.65105546238929,1.63667815580199,1.6301887567706,1.65217728452849,1.65700999177585,1.63297568991349,1.62271780399946,1.65002762265547,1.67636207291993,1.6707514841196,1.67120767111975,1.68005273416705,1.67674624309831,1.68585796919604,1.68569228185381,1.66646607616929,1.64726290740067,1.62425415850381,1.58052268255479,1.45808059964248,1.38440288902831,1.44583155732228,1.52919943367437,1.55575182931583,1.57305304994997,1.62500242653997,1.62730080539371,1.59199716758818,1.5511723632857,1.57061150023603,1.5983264071165,1.61007100803632,1.64167465969425,1.62698301700123,1.62045946054825,1.63190875704217,1.61511834071798,1.57420059380128,1.5824184563334,1.58683040936155,1.5462888531791,1.51837494521166,1.51856610431052,1.54698879307764,1.56109943534983,1.54020837663756,1.55576668655474,1.60177264951527,1.61823561890736,1.59400279927552,1.56421031312492,1.55669923778233,1.5881037293783,1.58923999101443,1.57461472964519,1.58938870456883,1.60125828062118,1.57078993425788,1.5416455541554,1.5262460328887,1.52091591736293,1.53466126457718,1.49963722062311,1.38856041524377,1.35764568467593,1.39947528579642,1.4255365145501,1.48814001104971,1.52132008174434,1.52807764799878,1.54428701355445,1.52983155863307,1.51520665264753,1.55673160782589,1.58602398064774,1.57123213499223,1.52782222963927,1.44630163211933,1.44173810578885,1.51978015825008,1.57620291755981,1.59058106216592,1.57969900249519,1.60393706154281,1.5974568792884,1.54448114609079,1.51282150726654,1.53546503813392,1.55628375467586,1.57896429618837,1.59949101300785,1.56603120444854,1.53693970896335,1.55965740720684,1.55944925334902,1.53073816369386,1.49639811303658,1.48510764235921,1.50695889451632,1.52893950370594,1.52610353062381,1.531608139802,1.5506329777491,1.54737659040963,1.54811772967151,1.543814754861,1.53619302420686,1.52070124507697,1.52486082542845,1.54414855695578,1.54154805575978,1.53267869633023,1.52873724355392,1.53306376117487,1.52197225304023,1.51808221463737,1.53146517097298,1.53943113051293,1.52831965783181,1.50005748312487,1.49076676360572,1.4957109705901,1.49116510032698,1.48223409225699,1.49766946883127,1.50279314496687,1.51217756487151,1.50490795535519,1.50584696406123,1.50828158960646,1.5060791332638,1.5151299224412,1.50891336343315,1.4941984724139,1.49731605456794,1.50257302086643,1.50218425311027,1.50233202272037,1.4880661586997,1.4727166669898,1.45805004016743,1.45677947174036,1.47000687950768,1.48496157247608,1.49731687437967,1.49384168396119,1.48091844766588,1.47401179632182,1.47181754930496,1.46839413498623,1.46535854209548,1.46331906035244,1.46171312363961,1.46881058221251,1.47690096159769,1.48768710337817,1.49576678538948,1.50267919248967,1.50622619487136,1.50220859435045,1.4917181529205,1.47974852635666,1.47215405333972,1.46632173853903,1.44834180211997,1.40559777253539,1.36227180111118,1.35182359972547,1.36099676209251,1.38232561091554,1.40394230224716,1.41615830235193,1.41719711840148,1.41261896846522,1.41083993116909,1.41426918508256,1.41864830946385,1.42343235531614,1.42581346627862,1.42254399986866,1.42313966438783,1.42179223726956,1.41904280718997,1.41506012636241,1.41198694782354,1.41869707481882,1.42731538474661,1.43722822656695,1.43992573779675,1.44176530943256,1.43572633766696,1.43378838447793,1.42987241743577,1.42302138493763,1.41912856251707,1.40966427690521,1.4078590096402,1.40612481578925,1.40184355667244,1.39954826209532,1.39118537231933,1.3874962138296,1.38372683800459,1.37622639594272,1.36477346972536,1.36511315832862,1.36744714139643,1.37458324626069,1.38408877556992,1.39277748433276,1.39584678731482,1.39399438643192,1.38909581497624,1.3834186268226,1.373475333654,1.36396015704263,1.35408181216278,1.34844475732694,1.34744511569844,1.34644512839003,1.33945394828506,1.33726179507635,1.33486390277187,1.33006864895301,1.32844182554164,1.32750229971874,1.32529798376967,1.32878578020829,1.33411236212269,1.33556570065759,1.3412779781145,1.34254498007087,1.34230195010064,1.34804961385806,1.35211499037314,1.35745942025011,1.35750427903845,1.35422932695352,1.34512941545819,1.33935578776676,1.33667488810665,1.33724837211094,1.33807765349465,1.33914563679909,1.34062736204499,1.33118833766928,1.32280742366925,1.31260126128245,1.30298382450197,1.29528683682092,1.28636782825674,1.27996156469813,1.28630319210615,1.29195616449932,1.29276143271121,1.29851105953456,1.30280906925532,1.30156852683486,1.28995772263718,1.26346387958703,1.21472129524548,1.18687750147005,1.19030066692222,1.20702328914747,1.24037069026574,1.27318122862969,1.29454886615328,1.30579085176853,1.31251491428258,1.31787443577941,1.31514658535325,1.31804427202402,1.31341497796391,1.31359647520059,1.31239558846657,1.31339110014789,1.31047807858771,1.31062487782416,1.30941402444787,1.30811228495622,1.30827012373177,1.3020800119831,1.29748273775412,1.29282179620193,1.29370181277583,1.29248993147315,1.29233407163161,1.29239697687885,1.29041137847246,1.29121102805473,1.28792749945696,1.29025615781152,1.28913934476498,1.28667031455425,1.28659942144429,1.28401490682177,1.28439189294494,1.28036408610409,1.27896597443869,1.27127686269942,1.26628285399262,1.25679419908015,1.23992125394975,1.19434322440613,1.13194362639019,1.09366763495337,1.07089204882761,1.0593787850376,1.07152370344688,1.10418017553594,1.12159638939518,1.13665192490698,1.14531362487754,1.15008186428383,1.14736201613934,1.14587412548077,1.14718646694226,1.15628789510658,1.17277666525941,1.18157451065039,1.18426953305149,1.18132460092225,1.1702311944516,1.15744105283255,1.14836207407052,1.14392393701125,1.14189795834643,1.14919062545912,1.15500436506413,1.16450359063275,1.16880240038473,1.17374323636124,1.17735762113606,1.17578177086203,1.17730809270806,1.1790672262324,1.17897306440629,1.17930257492488,1.17786671759648,1.17780695502741,1.17425047159504,1.17331112591675,1.16850716518613,1.16103621358893,1.15022078256081,1.12986487645114,1.0864288818986,1.0328105149691,0.977616465508417,0.925853371934471,0.891665367399965,0.881746988685256,0.909036863070954,0.946762777165045,0.98148641778439,0.996015138565341,0.992478351596864,0.973502251828106,0.952592383267911,0.940362750384254,0.942247641836365,0.946233627503311,0.946743489947852,0.949459731967201,0.950127908609845,0.953677549369059,0.959809232510293,0.972381185446634,0.993676719723303,1.01574160864417,1.04149524769717,1.06261777053729,1.07661948157246,1.08147471015739,1.08072972734895,1.08234511439227,1.08224217542332,1.08207386176773,1.08327983702985,1.0854239840986,1.08609811867812,1.08555379061469,1.09024997249528,1.09588820976457,1.10114697927863,1.10442197654844,1.10971463782051,1.11188479713619,1.11443837303374,1.11428786614041,1.11557681929644,1.11451664189778,1.1109613778611,1.1073411754906,1.10221706505814,1.09974279068861,1.09771263488156,1.09794121873145,1.09718323551793,1.10025978397393,1.09943279891441,1.09723458598083,1.09531208116647,1.09214833791151,1.0860948366123,1.06507071449149,1.00473912734784,0.86928629704439,0.70354024819383,0.569974481648068,0.490529193514808,0.4592084020566,0.484461875709463,0.539592210655172,0.582054469711362,0.625007468070314,0.692017089360769,0.772260275916119,0.848461580550253,0.911094844094458,0.962634852424637,0.997138947945979,1.0207641436556,1.03281643282489,1.03921725827787,1.04463412149219,1.04742822406132,1.04891011789066,1.0470072406196,1.04707624766093,1.04862880641501,1.04871848839207,1.046946530067,1.04606933193621,1.04582778299913,1.04269859765204,1.04128369910492,1.04058809139035,1.04187284239948,1.03962967910915,1.03953599214971,1.03472827753209,1.03540268671058,1.02965002132689,1.02716811503516,1.02512669500236,1.02161877576146,1.01575851316352,1.00858798253085,1.00139683216563,0.992360614889203,0.986325484728449,0.980571647674621,0.975246127373376,0.97370632870296,0.969030211090012,0.969585760812268,0.968651151715799,0.969060546096158,0.966429525537653,0.967054160101219,0.969347436413619,0.971073018002208,0.973602141878405,0.970770008338615,0.967184683662368,0.96052760479914,0.956161331185856,0.953013335230479,0.95323618398805,0.950452437779978,0.948654920116175,0.95131714571126,0.954059161479112,0.956996831469989,0.958556376485405,0.958207952372963,0.951608520430758,0.944216677001459,0.933747691469019,0.926792142331177,0.918528920086235,0.904872898556494,0.886087528365004,0.858393958485834,0.828709945009906,0.795422554151622,0.768326437976391,0.745784483574393,0.732261315864102,0.727712797070155,0.729064238772898,0.741167718352604,0.752192028389558,0.77866314227132,0.797739056891296,0.795041562562137,0.770898859334486,0.744351749474227,0.74139070969717,0.755623851825388,0.796952150917695,0.828921286416612,0.835865563813345,0.822862159297853,0.807763221473423,0.79860300407774,0.789880607027872,0.797093995260566,0.802654196824557,0.807896376626356,0.806358759028897,0.809899751940326,0.812428119407263,0.821998701945799,0.836835828881486,0.848194641621126,0.858926722328992,0.861999210590932,0.868667578784043,0.872747593325171,0.87846292714247,0.8829789109574,0.884395577897996,0.886693254542754,0.88813072109697,0.887998135294074,0.88432831849993,0.885593954779871,0.88483886721195,0.887687408544687,0.891384386095785,0.891009559087353,0.890865332739239,0.884185348986922,0.873219924541961,0.856624401266152,0.848419705280953,0.842427052280784,0.849788559721089,0.852729786864075,0.840007337753757,0.809075704298687,0.785056961650451,0.78341172024094,0.80373377656282,0.843176036638212,0.862750547958726,0.868865109015355,0.867714944795853,0.865464568712068,0.865757677163332,0.863369607253309,0.863697708600567,0.865809595645295,0.868765179981817,0.864535487862034,0.862973350934234,0.847006389218314,0.818974005991934,0.793315305853198,0.784743193923648,0.795803601186908,0.821005783759978,0.83778183234825,0.842894925114692,0.844599112219999,0.84668849090601,0.845765144880933,0.84480754308155,0.837667319426679,0.837748753077626,0.83112852042562,0.830324974990078,0.829778930295036,0.830633106215392,0.832308438434311,0.830266615325897,0.829186549175122,0.82534198439626,0.821102759220179,0.816402498553625,0.816191242794882,0.822407692725198,0.825396202186318,0.825091749790977,0.825169918942341,0.823081392407676,0.815107437304612,0.807180363722301,0.802978062494384,0.807913923685496,0.811061941941081,0.812347009029112,0.813183035141781,0.80818372483035,0.799470224083601,0.789270167721277,0.777628140248223,0.758980594570634,0.742617043748117,0.718422197923095,0.68355659097273,0.655399722670602,0.628158066763588,0.610555328978687,0.590488060676753,0.571175002720311,0.55373211922201,0.556607754730134,0.560049789932124,0.569771365895981,0.58884449472999,0.622979153490817,0.663406551047237,0.688380058457102,0.686955278655452,0.665006875176789,0.626666110467384,0.589169914870272,0.563813724824308,0.557048805171859,0.550852780064556,0.555922420822016,0.564782927270907,0.580168256677697,0.579035468388001,0.564552753836088,0.542892045639044,0.543610840631589,0.546096228562139,0.542420897245656,0.545088622433952,0.550415653872527,0.555899902231973,0.566819195865073,0.598206748684682,0.62970911316314,0.640597897007394,0.635854595113924,0.623382213554753,0.623779525202013,0.610767901657323,0.600498380276296,0.591978346828071,0.596942584405324,0.600232826399727,0.594794503982025,0.569834792853632,0.512618011413136,0.468353195871746,0.424243948029778,0.382921972225155,0.338747534391198,0.296558280036123,0.247400741157876,0.20397619850101,0.182831180363178,0.169977563295337,0.184106640973378,0.191603619941533,0.189543369491631,0.17873518581894,0.187932078990843,0.232249551621149,0.288981212524434,0.33240833802215,0.317443881971248,0.305135504773051,0.283827056944528,0.279365482465055,0.264334081544366,0.238537501566445,0.242275583244923,0.251707585240537,0.268174433286221,0.262032470262481,0.281259786213055,0.290236905063881,0.300253060254893,0.283475523518155,0.293401014802673,0.314676252265696,0.305442489608317,0.279786124783993,0.288623334921603,0.316139293451789,0.306517047085262,0.309791089154997,0.30188592883423,0.319773531448375,0.345496927971291,0.349226182410301,0.351798329932263,0.319143578750565,0.340217598964441,0.366057831260964,0.384488473543837,0.396111783580889,0.395329497224588,0.415855345808664,0.412702114671856,0.420279477080294,0.420810251064331,0.433392142016503,0.464272298738388,0.519776698735305,0.547902899656921,0.569038807292702,0.563996172031255,0.566039367158935,0.578741277579986,0.572934318028436,0.554773034754663,0.529008120125715,0.508583660102226,0.50473747847151,0.509105476673487,0.505417548459544,0.521358654644806,0.546006543179034,0.546369670228662,0.545901750340535,0.532636114484672,0.55574186182898,0.581609361973476,0.587118645704167,0.597008113435751,0.58837230027746,0.612281629053679,0.608766519263491,0.623209235356537,0.624354580026329,0.63878663442528,0.638242531527231,0.6352954254877,0.646879039285039,0.629100905385113,0.647211727772084,0.649221634809898,0.646146573592576,0.649686851672989,0.652335911338684,0.64192193162598,0.644051208151617,0.652097579380681,0.648972986514764,0.661177518873186,0.649513224112927,0.647495610198994,0.648400715659683,0.64625774037851,0.640377594023242,0.637687888724017,0.643356601106371,0.629327470819071,0.632911767173612,0.63017179217671,0.631529509736312,0.608906370482463,0.605043320919698,0.609895504251089,0.617025611293564,0.619930993117988,0.622026458276562,0.628174205940651,0.615312734391996,0.630643851994477,0.635559296512715,0.627296041929192,0.632956443810302,0.627216565306525,0.626554130406311
05/05/2021 09:44,0.00234181876302302,0.00706203586415157,0.00395554735818399,0.00547285219291849,0.00677340502340029,0.00384644391077491,0.00391203023751606,0.0105319962666574,0.0160085536000345,0.0179751466552762,0.0241595033625105,0.0365628639318669,0.0420103110983517,0.05403254983557,0.0625036303305774,0.0713171489418642,0.0891018131553965,0.0949709289572838,0.106958110309362,0.111291383979925,0.128914101395891,0.14516934580888,0.158692239785133,0.174680801950514,0.191307874812977,0.206342250708114,0.219704158766161,0.227603138216957,0.240579250312789,0.256546057907653,0.272530036833246,0.280945467524927,0.292429166487888,0.305369833254102,0.322977290610741,0.331170348642662,0.343352928389444,0.343015949676959,0.347393371001768,0.355969718236457,0.370681972252588,0.391675727185238,0.420068681535987,0.454552156316408,0.479946195386726,0.50021352914098,0.522270436916364,0.544212095935605,0.565101734758725,0.567348325261824,0.56875482146001,0.56838423073175,0.572459329350781,0.566729401439801,0.566212749007994,0.561482407055594,0.556323290200198,0.546727435962841,0.53391377953672,0.53503561778065,0.537844293270404,0.554566875158248,0.566266932027959,0.584141968717643,0.593172807327115,0.602080391998178,0.609642933576717,0.601789860005368,0.582908285996467,0.572802998791667,0.572165393238349,0.575856746545513,0.571707423905208,0.574370669647358,0.572855524573391,0.579220068448302,0.584407326075748,0.610527042672808,0.619436435834165,0.625567703397329,0.62334015754852,0.640393383106763,0.659784505905837,0.681279086476494,0.692052377881634,0.681026293763416,0.65808135442046,0.620884759478494,0.57750213519196,0.560215373563258,0.584285491541832,0.613838151237154,0.617035778193721,0.62621120558758,0.643231545435734,0.663955503220123,0.670735992085103,0.682043059374428,0.709717549792413,0.749327880080413,0.786526448144856,0.803838333254045,0.806138199292822,0.803269917182964,0.810274165322316,0.816592776014868,0.812967091945612,0.805525980870652,0.793549323791083,0.758618257027298,0.716716319467186,0.681323773440468,0.665052238624314,0.682181079852528,0.704479556983185,0.749636323405698,0.809713895893125,0.8579458817449,0.851863528633623,0.826675130754177,0.830307883963041,0.813809930489104,0.759292717943271,0.682094936861539,0.614868338568169,0.58691613672722,0.611426709159186,0.648209503591032,0.673684308463704,0.703257079181417,0.710058692261759,0.707491938310508,0.722150245809301,0.769000418202202,0.815150448042392,0.867831784276954,0.893808668152266,0.839662081245638,0.71202516564846,0.624421814812391,0.653031225408898,0.738339899769441,0.778587297021861,0.730219355033417,0.702303104450811,0.795481150676484,0.921972300222042,1.05350363871659,1.15364201650781,1.21262700067001,1.25344822017288,1.28400992016596,1.28472883997685,1.27775591476711,1.26865669942888,1.25247500302841,1.24051870416634,1.21962836758134,1.21261639830944,1.2246180833804,1.26069915860438,1.28593408539832,1.25170540767178,1.23533851019833,1.27159766137684,1.31097819424464,1.32543406872137,1.33490679184576,1.33430774227536,1.32937740221759,1.33291764306075,1.34863819205205,1.34842463078223,1.32056213036412,1.30866632363248,1.30269682552085,1.29354639065647,1.30849908027972,1.34379688615135,1.3476621650831,1.31191250179885,1.2919663712187,1.29551098590288,1.3029834326256,1.30042166413503,1.29828312224363,1.283932877941,1.25867242865176,1.2544042419491,1.22628641595276,1.16098587060635,1.05718282329609,1.01970135491955,1.13291887021306,1.24370475316928,1.30487933277943,1.30155544947381,1.28419722808519,1.3235048566479,1.3774349210663,1.42935333760048,1.4204671191112,1.3646023556248,1.31860812751512,1.33417540818329,1.3638407772654,1.39321335731786,1.44431193306339,1.48708671698708,1.50872263000783,1.51234934551165,1.51998310517114,1.51699675725609,1.48239699852835,1.47431056269827,1.5193303390615,1.56099358683973,1.58038290757136,1.58756387159672,1.61382393871793,1.66060249164372,1.67406951640619,1.64407701684283,1.58205889330973,1.54760570454634,1.57116213182925,1.58453047255315,1.59549331015965,1.62700918349282,1.64647317474191,1.64965600421698,1.6244749649304,1.6098434400699,1.61030674375013,1.62255604329909,1.65209354706028,1.66611833292944,1.67594275232289,1.66815828341314,1.64407841605508,1.61790575345049,1.61217800905792,1.61853520307527,1.59331766092621,1.58992608880453,1.60349833885512,1.61655934159604,1.60641075549846,1.57911542119887,1.57380710735634,1.61621504215037,1.65122702217362,1.63346111657862,1.62832636490436,1.65066097257954,1.6544786150229,1.63213938751645,1.62145972377919,1.64861226801806,1.67330037719955,1.66857350961473,1.66976207939673,1.67719348049256,1.67439628398673,1.683568721473,1.68348697282812,1.66472719881091,1.64501347925027,1.62240841372497,1.57848636722965,1.45643395090085,1.38080214200446,1.4422429062762,1.5267413971304,1.55342887621938,1.57230304973572,1.62214312508804,1.62531957678088,1.58832101127503,1.5490840505782,1.56856223424283,1.59269886763219,1.61058903117211,1.6362028633341,1.62440691894066,1.61549355208482,1.62890083826338,1.61034829297204,1.57183768976638,1.58237343214814,1.58297043959047,1.54317377519784,1.51625751645456,1.51433785490681,1.54554089225974,1.55623453568444,1.53846050530217,1.55150911273155,1.59713002589714,1.61702012961745,1.59250909071694,1.55970509946216,1.55410870252811,1.58547688414828,1.58705506222327,1.57050315366291,1.58575382738742,1.59935986030914,1.5672414303685,1.53684465185917,1.52371265684601,1.518839674168,1.5324415636725,1.4969590351468,1.38499187548666,1.35354432018621,1.39657568945635,1.42086395305504,1.48727556661236,1.51734677322916,1.52446890620907,1.54117579886195,1.52641704796901,1.51232396105615,1.55411627613049,1.58416274907063,1.56720766397017,1.52260121588311,1.44407462624321,1.44113997475631,1.51728032215562,1.57294485586657,1.58656982828285,1.57662766432852,1.60229533773916,1.59370090034323,1.54227109956936,1.50851746920565,1.53318845743934,1.55358168384558,1.57739678877176,1.59713848497498,1.56356196336105,1.5362318752264,1.55634901403918,1.55764768543876,1.5277931781927,1.49295283760913,1.48110709040044,1.50351861845795,1.52692512258808,1.52369497965976,1.52913833386004,1.54555414168274,1.54552967708772,1.54359134926689,1.54077859349219,1.53287177091406,1.51751159334882,1.52258902116082,1.54097049606643,1.5375429499859,1.52777905096342,1.52642638623058,1.5291946620232,1.51899407755067,1.51591887120457,1.5289039318842,1.53536229597519,1.52486608335124,1.49841573827423,1.48759749182767,1.49300899712356,1.48746026838927,1.47711544444616,1.49287381321932,1.49820721212592,1.5079918979557,1.50255789515231,1.5019908247964,1.5043520077819,1.50153049141252,1.51307843977235,1.5052848655514,1.49051574917325,1.49393169218808,1.50002017868917,1.4969799846535,1.49990266163537,1.48603692978419,1.46918525630733,1.45366313830109,1.4542282038127,1.46780994317422,1.48045759819125,1.49316289268117,1.4905326949655,1.47622995886854,1.47176798162611,1.4687558529677,1.46508771325961,1.46080947874339,1.45911707880501,1.45785101607614,1.46531038039199,1.47454477672259,1.48438625997807,1.49220452849212,1.49853410778169,1.50295713264874,1.49835242876184,1.48685707866367,1.47482281489388,1.47004518680657,1.46248758768831,1.4439568589629,1.40133475511851,1.35958169785192,1.35018724347097,1.35905540044693,1.38025125253557,1.40176636649073,1.41105097669319,1.41359330645638,1.40682633422471,1.40783674273252,1.41020516234804,1.41749682132266,1.42006051801741,1.42355699129004,1.41976559845731,1.42123288615673,1.41816054007254,1.41552236660966,1.41213657013532,1.40952853850836,1.41384221539559,1.42345578435243,1.43455033798559,1.4361579172156,1.437876738959,1.43479272814447,1.43027690199342,1.42517327254154,1.41915385687927,1.41210546564455,1.40598735717285,1.40297657718025,1.40051374494827,1.39834985500153,1.39476240263534,1.38679482106102,1.38080659614769,1.37952975665641,1.37080251408766,1.3600621414573,1.36059430317057,1.3628757647802,1.37102648611463,1.3809257826432,1.38855656310656,1.39272530327804,1.39039328541652,1.3877620555293,1.38001342768352,1.36952751665609,1.36077441407764,1.35137555233115,1.34371863334684,1.34258560298801,1.34321152115706,1.33592203138753,1.33266091765158,1.32980725855433,1.32428995312746,1.32390739010976,1.32388159247593,1.32045227576254,1.32732845780983,1.32974574189085,1.33098000515514,1.33855134140151,1.33677389527659,1.33985229863181,1.34393451909329,1.3502785794511,1.35292315153244,1.3545926053054,1.35032261117312,1.34245995320026,1.33489598714225,1.33215582856965,1.33494170317062,1.33386313712651,1.33461823908655,1.33416982959034,1.32843022018008,1.31980510872078,1.30870742400161,1.30002731482978,1.29099048364142,1.28221393353356,1.27770261826395,1.28469699939297,1.28684721452649,1.28980844483728,1.29580177612165,1.29939264539727,1.29816436365034,1.28831105457215,1.2615626080416,1.21306154256605,1.18549204322811,1.18568422488906,1.20453195093753,1.235495076198,1.26966228651783,1.29277113147499,1.30066529660912,1.30952334722751,1.31330337650388,1.31480727583451,1.31211363772583,1.31079154578444,1.30970629698977,1.30814599782357,1.3088949363949,1.30582555727193,1.30541269602871,1.30487957654072,1.30545110155842,1.30468489705593,1.29888264762423,1.29437338869161,1.28967370646778,1.28953788842554,1.2882695459856,1.28914223508207,1.28720965779051,1.28740259151894,1.2854186985488,1.28596749213854,1.28433229968614,1.28550093579975,1.2828725894537,1.28095877956432,1.28012950880474,1.27950583771207,1.27663691239481,1.27377244514106,1.26977820103546,1.25910874287025,1.25348376077562,1.23560089406909,1.19131588736769,1.12962798331969,1.09108956781416,1.06827834264667,1.05696166563646,1.07042331090902,1.10116019110966,1.11777369103821,1.13435841325066,1.14098623779571,1.1457196396428,1.14460463205545,1.14197853855889,1.14430949881037,1.15427376530546,1.16972141588246,1.17745708880687,1.18091102611043,1.17871747907377,1.16631738984062,1.15524650588982,1.1449939012699,1.1416375816777,1.13814944398798,1.14670530133857,1.15058958720251,1.16230527935392,1.16640149311181,1.17031590831415,1.17309691503387,1.17360606806527,1.17441774236659,1.17479567849076,1.17603483572848,1.17626519102292,1.17433171302636,1.17260793258305,1.17090977533615,1.16939166527171,1.16403589513527,1.15902930914559,1.1478432472268,1.12536314089228,1.0831907993958,1.03150050510861,0.976391125490804,0.92692339573562,0.890380397071401,0.883309075288975,0.907655784496905,0.947299794925035,0.979302072384046,0.99383028939443,0.991707372986925,0.972711942926272,0.951474323035184,0.939144544592018,0.939496249017823,0.942406503065598,0.946065098876778,0.94949512094072,0.946827255169312,0.953062228181195,0.959199059053505,0.970164581158345,0.990511908779774,1.01428232541036,1.03843647217525,1.06154195601078,1.07382880258202,1.07983750580512,1.07937446770298,1.07940573601946,1.07984480556056,1.07919450569346,1.08037724377043,1.08263638054337,1.08325175073664,1.08303455294562,1.08631458850315,1.09303137828623,1.09604687385096,1.10203958668835,1.10376045608832,1.10947869461263,1.10991593331893,1.10942960306564,1.11111470669475,1.10926311988328,1.10740283770123,1.10216126357881,1.0999513329717,1.09589258877387,1.09275195849602,1.09381444942206,1.09282411044921,1.09700124140156,1.09447285928289,1.0940880090964,1.09223730224379,1.08878837037688,1.08158536075026,1.06304039437176,1.00049621016585,0.866892714142346,0.700779913418367,0.567436340748054,0.488366240241634,0.459199764449174,0.484438034580722,0.538659968046814,0.580068078702136,0.624228199162488,0.687449234820385,0.770659917876928,0.845253094603694,0.910197659438044,0.957984853823818,0.994063791583783,1.01737018366558,1.02943971005465,1.03657796207115,1.03995010279524,1.0451541904415,1.04437331659592,1.04459795648734,1.04324081344424,1.04356692986672,1.04400494346126,1.04364159831607,1.04230906395373,1.04219815034717,1.03911442315613,1.03597603979587,1.03804187971122,1.03854698148166,1.0353855127868,1.03347162261987,1.03220396269709,1.02991509708737,1.02669022326983,1.02335093507079,1.02137025390281,1.01946380607259,1.01094179410864,1.00534587526259,0.998094889672235,0.989227242989177,0.983511113164052,0.977544990521402,0.975112779650328,0.970228161398338,0.968110165014829,0.965159570217178,0.96758504089714,0.965753158982549,0.963503022328322,0.963622013823506,0.965425674457999,0.968866480180591,0.969527691975121,0.96949884220357,0.963549077324869,0.958778258793919,0.951484852377277,0.949885126470011,0.949292641070879,0.947189173451547,0.946685685310029,0.947122211852654,0.951386596150049,0.953997518481086,0.955452503274067,0.955576992886204,0.949286319207144,0.941655731662953,0.932353488274597,0.924682007051083,0.915180659982724,0.902471825598342,0.883772762083311,0.856341156168377,0.826058798915989,0.794982476979846,0.766558121982789,0.74548168979718,0.731699010622667,0.726644123626853,0.728335321999508,0.740414811214388,0.752579999961058,0.777774592062351,0.79585885430852,0.79437301994884,0.769267749235717,0.742687148965187,0.737501829736392,0.755806662300156,0.794258196215346,0.827523929457842,0.832177653905655,0.820690875079043,0.807339969684259,0.796761718309926,0.79036431272678,0.794174973788818,0.800657768956187,0.804723439239664,0.807346900902615,0.808834701280299,0.809589526908169,0.821337939463756,0.831834323916064,0.845521191119674,0.854359430071436,0.861817052775564,0.867050033634022,0.870133375025456,0.87576756544592,0.878960672190325,0.882655615023622,0.88191432823836,0.88550749483348,0.885693672576981,0.881011607924694,0.881300628604768,0.880669929667305,0.885207655652814,0.884227507804966,0.88785380622984,0.885445421288728,0.879516563597217,0.868582543052682,0.853421520484762,0.845483679977013,0.836784894599626,0.844535618095582,0.852991370634141,0.836353246480294,0.806484240110633,0.783118285298108,0.780260748129704,0.800943485708134,0.839776395994565,0.859337062003906,0.867830962621057,0.866127104302706,0.863946626907307,0.861483550575671,0.862032416198426,0.858868815163625,0.862164092094955,0.86271244550083,0.862187410060279,0.858658521411588,0.840873448725923,0.812249191253746,0.788475976823139,0.781818350179292,0.792532213292647,0.816610619057436,0.831577982365902,0.839495451848864,0.842547435220497,0.842838509147558,0.843155255151058,0.840860430757199,0.837659299353271,0.833478850552104,0.827791084549836,0.827475590385919,0.826906889194767,0.827771229596747,0.828561453949281,0.829492325998012,0.825316916849716,0.823406093204522,0.816312071793378,0.810127107256428,0.813951095615761,0.815247607897481,0.822998854319512,0.821506787032419,0.823621518211465,0.818702465526264,0.810786284950498,0.806949607939789,0.801686271804694,0.806020511387455,0.80827378375499,0.810900793239701,0.80739393558919,0.806723015960241,0.798142979175592,0.790474182425815,0.774307660634896,0.75824895388885,0.738638125593014,0.712975411394784,0.683187382745979,0.652822764694953,0.629400915312491,0.608471572193166,0.588545939115516,0.571703357017435,0.555996961075543,0.555331687701629,0.559302126480348,0.56784892076742,0.587454832438755,0.622726573884869,0.66112091605264,0.685761850248132,0.689431672565113,0.664704196785135,0.625382000208093,0.58953169562912,0.568520015899133,0.555661445547543,0.554280759640124,0.556716680190579,0.569828688949409,0.576936317904119,0.576990613218318,0.563141971472252,0.542385263373675,0.541640070702694,0.544637248109511,0.542610984176742,0.543596119713193,0.551386403043735,0.550848861954897,0.565772856950859,0.598269136928248,0.627459806071365,0.642532931932775,0.632600026875741,0.628129948643915,0.618480125826609,0.612683633231124,0.600717692386606,0.592203254926172,0.59336879922322,0.597809351090194,0.5961348972496,0.565697317367646,0.517547527771862,0.467870941293031,0.426369573974729,0.384007023587359,0.338133238145863,0.29480951062141,0.243793262545441,0.209442476691388,0.180980912196834,0.170647931917723,0.180718617549657,0.192625594054628,0.188869569919524,0.187724554651358,0.191257923809063,0.232608929998448,0.30192855375881,0.330402227976559,0.322239863227948,0.301815892068474,0.283631050405863,0.289496564232489,0.260114966014621,0.243718808399306,0.253105010616215,0.257591203997909,0.257437186704694,0.264421402101127,0.283493196689422,0.294387013515328,0.304326491202687,0.284629502899777,0.285985702548643,0.316123647804013,0.311961647254465,0.279893875762652,0.292552492114107,0.322367725877944,0.318476647862052,0.312000975540053,0.301309436474552,0.326127982471883,0.340696950373855,0.362390164377123,0.343978413031706,0.320639976644866,0.340017703813333,0.370829469868826,0.388774222111567,0.382013424729776,0.40213493555914,0.414681262466783,0.412081302155055,0.414629243865227,0.427995888409039,0.433928781225746,0.46463082984004,0.511545997264362,0.547735090097014,0.563025168841337,0.563922803254486,0.570319710965716,0.577209538111146,0.570761450059241,0.555786057149841,0.526289824035252,0.510639954570343,0.501916549296132,0.51026514121357,0.503683178694175,0.528538102692113,0.543872790445864,0.549924888573293,0.544793056265925,0.540651873673866,0.553069468439212,0.571904336240651,0.591762590735743,0.586658278333289,0.590691959100155,0.604888325294584,0.607685058292521,0.61537742239037,0.624273126146341,0.641935758449371,0.629737926059825,0.637039533677913,0.633151554218926,0.639855933234478,0.643397534922652,0.645278535633537,0.645348230218846,0.642323950437634,0.655436204287927,0.636453064894517,0.638674048163761,0.648472132622235,0.644510775099142,0.649736445052545,0.646501333233522,0.645407931928967,0.645192946225728,0.644846563174248,0.631048658683734,0.639629584699025,0.63320530618251,0.63248595653357,0.618809289334284,0.625304681953294,0.630958190568383,0.615512755111532,0.605805326539571,0.60536619922524,0.622635877791434,0.620437490711712,0.620752970921461,0.627435596618335,0.624467110702068,0.625638814461137,0.629755293181352,0.634926241071168,0.619946056622186,0.627725131251239,0.62291775358158
05/05/2021 09:50,0.00599132918649111,0.00177162825502229,0.0042873480198615,0.00148567654339036,0.00621180997574537,0.00714941933779921,0.00255131817132817,0.00873089271853893,0.011129047168596,0.018792499341614,0.024816486894841,0.0302657599283566,0.050031308733315,0.0532677975742027,0.0651038885464481,0.0731255141950422,0.0880538110120248,0.0952486741685546,0.103888725131044,0.112553608744602,0.133782348623191,0.147637819720258,0.162757881516421,0.178636778587765,0.19467468556252,0.205399796138549,0.221041279686402,0.229481247413947,0.24100563813243,0.254711088242011,0.271055279563025,0.285536763558453,0.292868501318584,0.305762899456094,0.325569672618214,0.337844879877779,0.340696025301759,0.342875219259014,0.34793719121838,0.358585115943944,0.373426678056922,0.395130494550186,0.426723888112626,0.45892085854831,0.480953705833519,0.505429461652211,0.526898390806029,0.545565199035642,0.564896180182879,0.571852169145229,0.573962410550212,0.573595506772629,0.575311343349067,0.566347722093748,0.568374019396124,0.56418608615377,0.558817843420879,0.548868049111804,0.536687120583733,0.537482709674774,0.543004062276388,0.553022665399918,0.572185277286682,0.584846879255437,0.591420472218,0.605122080798518,0.609435983549089,0.609302957693514,0.587635986804548,0.573440549525083,0.578256099691336,0.577437910594048,0.578813565034903,0.575155955017446,0.580100929663754,0.57871193511791,0.588011314017621,0.607450012112938,0.626754559903386,0.627987565162993,0.628597092375026,0.644440681685358,0.666750131290549,0.68570014695955,0.697800448200754,0.68521615125864,0.661991698690189,0.624617017241558,0.581488386783137,0.562356773926269,0.587578027212047,0.619726890374809,0.626850299640739,0.626628325302544,0.646840657251535,0.668351453929808,0.675464170775056,0.684994978637763,0.716735330245206,0.756052799907205,0.791115757810239,0.808414075683074,0.808354388826312,0.808134880246043,0.81513902640189,0.819190387073581,0.815454094455332,0.810327086622857,0.796646631474002,0.763530205191426,0.721232948218067,0.686913376576511,0.67302621523455,0.686749814588362,0.707959637693755,0.750928324278249,0.812336810015831,0.862638378764848,0.855779240400843,0.836152942455889,0.834763877386462,0.819819142803014,0.761677252917024,0.685219088796849,0.617350556526403,0.587564207816917,0.614175108511803,0.652302912626177,0.678962817976196,0.706145416474269,0.713779243022736,0.710759523595174,0.726075380596277,0.773509545076421,0.822635203913724,0.872174294353173,0.898192841268522,0.844708317050997,0.71437940003386,0.629659176898351,0.657315525433203,0.743393743609848,0.78426367531176,0.735424114783831,0.707508550315177,0.797693801330816,0.928953330864375,1.06065456763692,1.16190736240417,1.22094389832164,1.26131388600069,1.28983359874331,1.29113286289692,1.28563415905886,1.27340747355811,1.26070363615604,1.24560398932306,1.22122978764862,1.21801777837801,1.23255655936047,1.26850604206681,1.2919153053608,1.26104461217939,1.24093845188998,1.27747116805112,1.31829135628593,1.33206634658288,1.33955214783733,1.33987986360416,1.33629022676722,1.33913445593676,1.356899197621,1.35191119580817,1.32606700659634,1.3134369088856,1.30814201125942,1.30244150877454,1.31282505725723,1.34984001739709,1.35729825012635,1.3184981424076,1.29808942592199,1.30324254567104,1.30792568790363,1.30773141683579,1.30452386453985,1.28821110888355,1.26397398875516,1.25978684835174,1.23471090774163,1.16606589885405,1.06040747371226,1.02401813768557,1.13769811085104,1.24939419328887,1.31084235602894,1.3058538149633,1.29031537254355,1.33098422260609,1.38324511115352,1.43432721189371,1.42654430178864,1.37102289757438,1.3226654358815,1.33956864987163,1.36980452090761,1.40004823888692,1.45117845623529,1.49533518259546,1.5160536570158,1.51772698492975,1.52646211719188,1.52557289171212,1.48887778724136,1.47943645092088,1.52753873862826,1.56923763839303,1.5876795236031,1.59549208791609,1.61967123026737,1.66714701907588,1.67955127391999,1.65090810290122,1.58913552718156,1.55294407241891,1.57815578628099,1.5914303388489,1.60416922955368,1.63427534957865,1.65357319628155,1.65570852809466,1.63243448008042,1.61667744386249,1.6159797066883,1.63022898524483,1.65667819442976,1.67165209834269,1.68377430609463,1.67352142038558,1.65127978916921,1.62309312939337,1.62014693078506,1.62523299139839,1.60091057441877,1.59593170062951,1.6125079884945,1.62332616469901,1.61553230626342,1.58307596914614,1.58162267601774,1.6255540808519,1.6585807303376,1.6410953501585,1.63575687544534,1.65811267268011,1.66084114895916,1.63752514120775,1.62795776249084,1.65448092669589,1.68251121882958,1.67360030457871,1.67763555673149,1.68202365389349,1.68108454190548,1.68966997277186,1.69019299372036,1.67091178353737,1.65167842056909,1.62965034909514,1.58424008827179,1.46057276886,1.38655931554212,1.44925913008561,1.53354663544308,1.56011899846734,1.57948746186436,1.62970425392585,1.63308692101768,1.59354718962645,1.55646013889879,1.57599850330926,1.59988599386608,1.61585083435577,1.64397556101689,1.63083897406714,1.62225896315314,1.63666722930887,1.61696316000482,1.57857598557638,1.58650666691978,1.58877321538836,1.54898893161914,1.52107874304199,1.52320802813305,1.55034873148316,1.56431620655874,1.54237926780127,1.56115164422562,1.60351295010163,1.62242109072864,1.59821931078259,1.56585911127754,1.55926753804897,1.59137430845667,1.59071297689212,1.57651395249723,1.59177910713432,1.60435596216896,1.57321877512028,1.54550858430396,1.52884691369852,1.52380982714875,1.53626612502312,1.50205901861323,1.38990504836351,1.36189777796106,1.40248262526507,1.42822474929443,1.49124587452146,1.52340687751511,1.53109684943054,1.54728046253939,1.5327586827474,1.5174242614956,1.56096629105832,1.58911965534411,1.57332099314779,1.52979788077242,1.44810725134019,1.44544753664516,1.52354077640599,1.57784028672655,1.5931832285714,1.58198747570665,1.60626749207738,1.6004781998317,1.54763387800398,1.51429492263743,1.53866474090579,1.5583832327531,1.5821752455499,1.60177102079225,1.56954162851105,1.5406878566301,1.56316262538237,1.56098968210525,1.53291082508995,1.49865276079611,1.48710588035464,1.50988284423141,1.53178074117941,1.52776945003562,1.53373531342862,1.55116271021735,1.55011375887867,1.54857196734756,1.54672258091964,1.53682872638536,1.52399597727646,1.52559158777425,1.54553745014314,1.54340849428293,1.53334006733327,1.53069297383081,1.53536176094005,1.52458598716563,1.52138903472482,1.53363933196762,1.54176092005842,1.52937154189669,1.50320881149845,1.49113425879313,1.5000017835822,1.49204838798969,1.48299841067653,1.49863892993866,1.50587473686247,1.51228717044773,1.50787188752985,1.50853053280785,1.50907760568805,1.50577706508975,1.51726583383897,1.51060893928327,1.4942534440626,1.50058802967151,1.50491548716816,1.50369500159621,1.50401659292281,1.49064933387633,1.47361860688365,1.45913142794905,1.4601069090258,1.4732306814168,1.4872136089808,1.49862918287914,1.49576201528343,1.48175605158748,1.47618267315193,1.47252491205536,1.46892055743247,1.46750804311542,1.46365074756771,1.46316767656094,1.47155330314401,1.47789453879397,1.49014653204107,1.49546646972025,1.50376109326243,1.50651819823088,1.50410357683854,1.49168443902107,1.48059937284898,1.47362788847449,1.46881600598715,1.45011820573982,1.40729029726635,1.36449926530278,1.35604895671213,1.36391541676193,1.38573098105472,1.40715585593772,1.41869827394912,1.41916994883599,1.41574174969135,1.41365999461517,1.41718892678863,1.42099699393868,1.42503902499536,1.42690192114613,1.42621603107273,1.4251686438658,1.42311209255248,1.42007908814869,1.41668238170255,1.41411538094218,1.41886365847813,1.4281998498272,1.43683409915273,1.44203981215175,1.44195840247307,1.43908007071056,1.43514821955185,1.43003948563586,1.42542559944412,1.41779167577665,1.40966863906425,1.4077480529859,1.40359442537715,1.40221562821112,1.39958569028562,1.39383921747242,1.38687304525126,1.3840761063594,1.37519349006804,1.3664101482233,1.36404890550662,1.36785417788952,1.37534928996797,1.38480236473849,1.39440105772253,1.39717172981707,1.39474323461486,1.39175997397106,1.38530263871752,1.37314350539952,1.36374314572132,1.35425841734578,1.34820744781213,1.34763537816537,1.34756473452809,1.34078518440931,1.33761859297191,1.33480933376305,1.32875891498531,1.32945213442735,1.32758185397456,1.3237901029272,1.3319055510773,1.33393755331544,1.33634755726874,1.34152366815255,1.34321586522937,1.34275025296678,1.3490382542712,1.35218335435858,1.35828686439928,1.35746285991515,1.35396118261008,1.34701572324636,1.33930200707325,1.33581845044009,1.33750788013287,1.33938338921839,1.33866249383121,1.33863748487818,1.33255200967473,1.32270900353258,1.31423985378408,1.30496998857383,1.29580176876489,1.28789257606667,1.28195475663448,1.28814595795768,1.2916024209165,1.29549462583552,1.30025775288237,1.30458508072904,1.3016439529231,1.29150695692761,1.26318643103301,1.21654682468641,1.18866162479371,1.19241485941429,1.20849137679427,1.24040814914341,1.27432633206812,1.29433415809583,1.30403447466242,1.31316182888916,1.31863819807597,1.31650598944534,1.31472176288865,1.31578650729573,1.3126328119856,1.31321836296445,1.31006616417812,1.31157154696927,1.30856174192842,1.30992339856351,1.30930273295743,1.30810166210583,1.30177950511203,1.29769295552646,1.2936487164622,1.2941396308954,1.29097795924672,1.2928221375318,1.29075159149583,1.2922698331533,1.2897006236694,1.28886139604259,1.2907776813485,1.28901481523103,1.28777452902423,1.28455872351727,1.28453371308306,1.28209997507768,1.28143335384388,1.27878662515599,1.2724072500844,1.26397574574263,1.25676746936887,1.23960206810643,1.19460523030424,1.13271288093947,1.09476351669732,1.07057707369837,1.05821344493611,1.07488709524789,1.10467348472509,1.12232842162771,1.13688674513887,1.14822166325947,1.14945499966394,1.14770639766605,1.1472311006921,1.15018868941126,1.15923978795302,1.17424223637169,1.18133408040179,1.18478975993277,1.18076620040756,1.17124103822693,1.15792175777272,1.1517915833355,1.14341433683256,1.14493478755529,1.14956118735419,1.15717086501742,1.16569117732515,1.17112090111161,1.17479314235717,1.1764224727831,1.17783180567795,1.17889292733808,1.17750816638383,1.17893835873543,1.17924223845804,1.17983823168429,1.1759008723774,1.17616275758323,1.17216586862817,1.16746145901517,1.15907771076372,1.15217221013054,1.12887119472598,1.08836056100432,1.03543638162432,0.98184849052477,0.930734500156722,0.895712478930036,0.888636375084824,0.912802788435419,0.952621935429855,0.983751641047826,0.998575017596225,0.994559822583674,0.978587735048979,0.957000563924977,0.944856007271775,0.94672827777182,0.949243887646287,0.951933898313495,0.952897303116304,0.9534950914094,0.956897862940619,0.963586425273737,0.976727292565582,0.995854955845124,1.01772405825168,1.04408254769385,1.06443334977126,1.07752096582409,1.08200361629412,1.0819214674204,1.0824736842056,1.08350051108224,1.0826424784063,1.08384637423381,1.08811329959953,1.08718286296731,1.08581289369686,1.09177575779037,1.09502707616726,1.10000650643609,1.10444961343499,1.10900164644868,1.11157674800545,1.11299255857751,1.11412186878178,1.1136151156709,1.11320528819826,1.11017306113452,1.106728953676,1.10150151578206,1.09899645620176,1.09789711768471,1.09659744548548,1.09729940180617,1.09893824417008,1.10031821866325,1.09644726828238,1.09498606813532,1.0914147315259,1.08510477407201,1.06591171295764,1.00356555995647,0.869180096392963,0.702724082811359,0.567625272778589,0.490188169416541,0.460096118499201,0.485181420444317,0.53958789941368,0.582840747556813,0.625893676505219,0.691781241338376,0.772947277644113,0.84837830835624,0.912367473822313,0.962585013906961,0.99834441499214,1.02074701895372,1.03300008829469,1.0386982628658,1.04496797541516,1.04637192558112,1.04807094491719,1.04651982572125,1.04658723067906,1.04698292550976,1.0475744850349,1.04639034213373,1.04525937618817,1.04397496764522,1.04310020171776,1.03966265291549,1.04029651133187,1.04007757338191,1.03996463138635,1.03746360675662,1.03489301001448,1.03244039876487,1.03037720761875,1.0267013308402,1.0244191789423,1.02144268400783,1.01621489629954,1.00904645075097,1.00025498533571,0.99277212764247,0.988603078840502,0.980394403748011,0.976494021665602,0.974347292226275,0.971435732231518,0.968951128120779,0.969349986389272,0.970076196333382,0.966123895439089,0.966872355243753,0.969875771289328,0.97124564718947,0.972342304224352,0.972124965723881,0.967464570262628,0.960626021727655,0.955516532199593,0.952003297402189,0.952529410502075,0.951173339953145,0.948035911073169,0.951450370041616,0.954912580917612,0.95562003673316,0.959733823134857,0.958993276244631,0.951285158307127,0.943682154324655,0.93598816088378,0.927166211416685,0.919057799028775,0.907642514650079,0.888112826465456,0.86041040362118,0.830109130875515,0.798680858099796,0.771261081986906,0.74906003276451,0.736294881925,0.730884699877675,0.7333033827799,0.743784053260537,0.759154196208169,0.782109850513796,0.801412132239437,0.797531946764078,0.773465188576779,0.747642928905047,0.743622378691617,0.758739712080417,0.7997594337737,0.830933128823995,0.836635967315194,0.824287969295089,0.810889242642539,0.798666112485765,0.792997594971515,0.796983368246603,0.80496533668954,0.807425915759556,0.810333043814037,0.810285183269078,0.816563112004053,0.823603678171397,0.836844751400524,0.849752193616668,0.861141343123144,0.864951901381934,0.870509176465226,0.874555177627687,0.879470420264218,0.883213451701541,0.885417633858404,0.886688851781302,0.888731963271547,0.886242272650654,0.887104264820328,0.881730557866276,0.885225169319622,0.887532733020263,0.888712291700053,0.888924634518455,0.889245896910756,0.883394669913527,0.873032960182446,0.85633636568174,0.846092952141775,0.839806104418548,0.848222287531939,0.851601488899883,0.838215889663551,0.80738331937482,0.786943503221932,0.783334324869273,0.804089198121043,0.843238210031841,0.864791806896741,0.869228238817192,0.869178648231208,0.865222510527383,0.864542042289021,0.859634171603576,0.865331565725225,0.863979343217689,0.866436576906194,0.865047173508535,0.861677504555821,0.845156566967728,0.817171138139571,0.789693121954002,0.782745100859644,0.794889334641118,0.821128909634636,0.83582894655769,0.842776410594851,0.844480580495459,0.844694020250737,0.84288814260182,0.842625738066926,0.837642022717762,0.836352469286186,0.830266571293062,0.828647239561136,0.828414994783076,0.82945721029361,0.830229966838695,0.829208532747746,0.828821851036731,0.825713946797646,0.819444673973242,0.812288482762875,0.816429520376966,0.820312410561057,0.82284696587556,0.824330755095345,0.824819661880111,0.820392859336381,0.814611870692883,0.808266522254916,0.803251880642435,0.806460464869745,0.811238694165012,0.811308141770152,0.812962536231039,0.8071328845704,0.803397838265907,0.789617106223235,0.776735099260986,0.759991093329653,0.740608232437709,0.717144011538891,0.68528288862756,0.658075305645136,0.630007358855174,0.61154706856165,0.592018938749452,0.571759149334677,0.559359657653552,0.555888286615581,0.56495864468598,0.572749351819807,0.593173146533619,0.626543720852657,0.663964419373355,0.691188828502717,0.689691816294616,0.6668711805079,0.631356220922446,0.592002766151477,0.569892973598832,0.559503420266841,0.553869421520485,0.561702941858832,0.570941716503796,0.58530462100929,0.581271092788971,0.564460508636943,0.544594339078833,0.545277465310781,0.551648827448028,0.545725482386665,0.549503583478089,0.554633500426435,0.553207548422904,0.569828957377935,0.600443995800916,0.633058658083362,0.640248892802099,0.639892386059182,0.629696067277354,0.623163311549858,0.615380525818813,0.603844153299579,0.5959249665994,0.597541149633995,0.601159369760588,0.600354034398028,0.569445048339943,0.522584369659129,0.474568578559741,0.431286051370594,0.386860715393001,0.345876975329989,0.300130628797173,0.248764116584537,0.214746805897888,0.183637970510659,0.175523212926791,0.182278263262271,0.197865191575821,0.196725953335556,0.190158976962828,0.19502884059149,0.240750033246292,0.295897942372569,0.337197424019382,0.322414988799885,0.31203567080471,0.292077775521781,0.273647232932254,0.260452677066447,0.249977142492476,0.254744711539473,0.258684075739334,0.262387992392725,0.274887413487105,0.279476081867151,0.300397872409969,0.291224484942011,0.303842580031531,0.294642727844215,0.327069472118266,0.308080138623709,0.286804462906167,0.295718281486741,0.323393381764636,0.318390434547626,0.307277677749265,0.317125920986807,0.322007880094491,0.348870988676502,0.370751114271521,0.353211898213138,0.323804873718473,0.342053070927065,0.371946778916718,0.392431056855178,0.389578352200447,0.397522301266926,0.417836421396119,0.419901714649881,0.425670731971797,0.430672435507398,0.433118956806917,0.465440601404492,0.513337750730925,0.545138022592549,0.559700920796568,0.570864781989294,0.575991082550413,0.579553517611683,0.570482744210496,0.557442960257725,0.529875125906877,0.505964457898304,0.511194191303571,0.510273653686002,0.515638404647432,0.521584077845966,0.548693561793217,0.551450129315238,0.544134696883076,0.542692565077523,0.553166295641733,0.579711978220813,0.598823312795262,0.594685000797653,0.593297052660698,0.602101728138165,0.620326929233966,0.623127310693147,0.630651158550116,0.63387717370926,0.627949084176225,0.630617201024392,0.635257855945146,0.63867977747775,0.641212693573994,0.64372763916224,0.654870426778314,0.644214890019779,0.652533147070763,0.643264770279002,0.64885423179818,0.647707689230142,0.650367036549329,0.648150518757509,0.653523498348217,0.651913646467076,0.647763993282707,0.644274985104489,0.638851174431137,0.632898586191173,0.638653332570197,0.62499257371725,0.639609260021636,0.626884202093058,0.623465085501676,0.621270633142284,0.611468402150239,0.610698401112443,0.612622037894796,0.620620542437643,0.622711595847929,0.614241930580555,0.626656419623128,0.629156923159525,0.63374274950532,0.631839140135247,0.623896914399707,0.629601247928487,0.619751614909232
05/05/2021 09:56,0.00242614914377069,0.00908045409372213,0.00372833314508908,0.00387714937137562,0.0021666909855882,0.00478637417042241,0.00724944636332996,0.0114507287496745,0.0108281862711878,0.0166482078394793,0.0272392582262806,0.0320514251585678,0.0484881210423172,0.0524803194595552,0.0634444337596558,0.077481410570137,0.0835548611975843,0.0983101028017159,0.103375528138228,0.115770634179966,0.133472355459958,0.148463856418465,0.16330931643032,0.176213437326601,0.190975999352296,0.20834692004452,0.220655780810998,0.230147372559686,0.240894010732409,0.257362044104012,0.269755119695119,0.281700323222491,0.292931362456398,0.307114077212191,0.322484938500042,0.333463792546592,0.342283329075169,0.344765265804765,0.348140679449333,0.360263786475454,0.37254163444227,0.399105158666939,0.423241594714433,0.455851100088555,0.481685802065756,0.500986523428131,0.521910804431412,0.546641974685881,0.566634314878135,0.570672060700832,0.569161698504945,0.571385186738107,0.569906868262737,0.569583208587874,0.563364782445583,0.565952138637609,0.558653270285666,0.549076283031334,0.536957361195182,0.535269877927734,0.544036483957601,0.553323548249703,0.571145872225231,0.584817533750002,0.592465435865368,0.605299693984332,0.611842775441829,0.602925444463504,0.585445336908163,0.574849607555256,0.570467074706795,0.576524275334008,0.573820952044528,0.573918245083217,0.573785185579384,0.578582008151216,0.585607192034894,0.607847436622353,0.624830240557414,0.62561720255283,0.628251722548862,0.640224321484111,0.664938888338767,0.682589699912641,0.695541919652194,0.684423165683427,0.662061844552376,0.621463583232493,0.581915770193507,0.565322620996228,0.586806896268752,0.61628050361713,0.618095995413205,0.622687305078259,0.644926651864477,0.664566270828189,0.672309714081941,0.68323285559736,0.710227030779544,0.751147750854293,0.788255608770396,0.804667268144545,0.804670470445811,0.805383209227231,0.811378092444898,0.816144514165226,0.812687540627685,0.804697749154888,0.794644467958288,0.759197965405672,0.718949623287227,0.683558487897559,0.66855839557628,0.683121388252604,0.708407395793751,0.748223342854121,0.810671637317237,0.858140775234188,0.853863387980517,0.830333399789268,0.830639249024534,0.813871117907207,0.757337529682883,0.683093776556929,0.61631801562518,0.586286322414718,0.612085453922565,0.650350239229248,0.677001844471903,0.700519162065948,0.711444964149188,0.70648691548495,0.72401961414337,0.768062438560674,0.818656559367728,0.864934192972836,0.896645494690611,0.841016593405336,0.712432448771088,0.622974310024923,0.656841522090016,0.738286351270845,0.779628848361616,0.729551636380486,0.704663423092812,0.795839795420478,0.924802322174551,1.05280506672518,1.15585086153621,1.21114312392819,1.25626678028381,1.28051963824902,1.28487024035091,1.2791498930701,1.2699051942567,1.25198471026049,1.23887176454308,1.21681007405423,1.21248516252008,1.22552053963334,1.25910921011777,1.28497122520529,1.25181320217476,1.23309510346373,1.26964190025382,1.31148233521433,1.32618757828944,1.32866820176111,1.33472369979908,1.32847710559803,1.33199835262972,1.3459017653156,1.34445265501434,1.31851376514042,1.3064922114587,1.3025093449157,1.29379039885237,1.30737771892049,1.34176154313725,1.34543327254774,1.31333213309164,1.28914556225308,1.29521270254759,1.3010533118095,1.29994854916349,1.29678478399518,1.28201906991472,1.25690796489475,1.25320679641872,1.22403147731239,1.15815200886218,1.05369264759153,1.0174317604919,1.13117007789696,1.24406952606667,1.30103087110313,1.29961717463056,1.28130003108729,1.32393962369121,1.3739908859383,1.42641980361554,1.41811988683934,1.36083837897795,1.31632793673913,1.33264170423181,1.36231923237934,1.39252322601676,1.44119421182763,1.48669079137486,1.50528696665728,1.50865962170773,1.51857318114217,1.51527706633855,1.47854648711095,1.47168682247649,1.51881956246863,1.55947051814578,1.57591345420976,1.58472805077058,1.61108388395661,1.65689441896871,1.66942860896416,1.64168668806869,1.57843760891845,1.54288723344032,1.56873574117483,1.58129369669538,1.59449144505684,1.62305922909728,1.64496889635569,1.64483740195189,1.62161620140543,1.60839841695046,1.60578011776631,1.6204641624588,1.64800975010537,1.66339216628001,1.67216917675762,1.66357843638045,1.64049695837189,1.61474528630593,1.61055614990726,1.6144308891457,1.59035986145479,1.5867024659011,1.59975039844065,1.6110335736229,1.60302548740948,1.57410103142853,1.572121515044,1.61422071474381,1.64685115384061,1.63172447337281,1.62713608241766,1.64795192594721,1.65063843601177,1.6290882563176,1.6187562439137,1.64521878435896,1.66856609509357,1.66287116218587,1.66634256231743,1.67302165680971,1.67122377526187,1.67855424520303,1.6794911410099,1.66051443110279,1.63923897472732,1.61961006286709,1.5719954858987,1.45116449536217,1.3785480765791,1.44081642135548,1.5228563355351,1.54894100770422,1.56916935201739,1.61803638572867,1.62074665267811,1.58492937061832,1.54430626427857,1.56614104095095,1.59065706228341,1.6041583932933,1.63416057740304,1.62025763508259,1.61399273721703,1.62498724664747,1.60714928885229,1.56773711412184,1.57651097870224,1.57876285978993,1.53868151523241,1.51156238500672,1.51171127282523,1.54119461374083,1.55455909264098,1.53299893382953,1.54901782063034,1.59263781143564,1.61393619980603,1.58594337977881,1.55660227726886,1.54801290148472,1.58409532675143,1.57995506496035,1.56628118991066,1.58391437057313,1.5945191229496,1.56114675577054,1.53375044004562,1.51764776434812,1.51578690230381,1.52540531519467,1.49299357171735,1.38027590533503,1.35261853811886,1.39184866168886,1.41949044590941,1.48268835562142,1.51327583084935,1.521400219919,1.53751986392659,1.52277466686279,1.50847089038545,1.5503729162858,1.57967885614886,1.56293671669682,1.51964914761877,1.43985279867712,1.43548766143078,1.51292897611902,1.56837697986238,1.58237031756447,1.57278850782427,1.59516924251376,1.59137979186575,1.53733105631244,1.5039666754234,1.52716331696142,1.54754618553421,1.57151188501943,1.59156512349444,1.55820893250469,1.53111322194669,1.55182197498981,1.55269255159957,1.52357895301881,1.48926552200689,1.47697556750123,1.5004892520474,1.52226568720181,1.51749810287243,1.52461360776456,1.54142346597678,1.5409975630402,1.54082453049204,1.5356894783541,1.52846735575676,1.51191272161225,1.51806502511109,1.53415976769609,1.53474839571327,1.52399804235478,1.52292039125948,1.52512716091,1.51385789418919,1.51093513851878,1.52239816286288,1.5305767985438,1.51987450488766,1.49342639320514,1.48368959327081,1.48734035866803,1.48420823212067,1.47138755798312,1.49079725069362,1.49443039806818,1.5026911232446,1.4991256146411,1.50036497261115,1.49892166890134,1.49905138087896,1.5067451740623,1.50049650898839,1.48487821527485,1.48844618560166,1.49517026119933,1.49248514462482,1.4946213528128,1.48114594221656,1.46537873314713,1.4497854831878,1.45108962349586,1.4622602518104,1.4783637778889,1.48910137816062,1.48649393314352,1.47113699041703,1.46587632585244,1.46390528842888,1.45948367411914,1.4565361553813,1.45486186815866,1.45336653713343,1.46209021669068,1.46630542308827,1.47990301887606,1.48653479944029,1.49428461898479,1.49640080764479,1.49315354192956,1.48301693277606,1.47138932114221,1.46520836292834,1.45783658244779,1.44036719617954,1.39660650036381,1.35537349296953,1.34490907999315,1.35391543968232,1.3756865418202,1.39734341999907,1.40690697016986,1.40934764337474,1.40354967289104,1.40301824454039,1.40680591732812,1.41053887646999,1.41532976937428,1.41784664396975,1.41643928476531,1.41573162587922,1.4137026382215,1.41152279049242,1.40661882249161,1.40501292605352,1.40864156596836,1.41911509071988,1.42791041868789,1.43301406973591,1.43044922724635,1.42849326820999,1.42548243868814,1.4200628465346,1.41524393413464,1.40965874168514,1.40164670462176,1.39833759528934,1.39685284408778,1.39219981250166,1.38901057408301,1.38275356909569,1.37643185597771,1.37456253843682,1.36669840196318,1.35550170974654,1.35670970799365,1.35783875693137,1.36668069136132,1.37544521806672,1.38508636874266,1.38747097361883,1.38405539100923,1.38212848321199,1.37400097238424,1.36488704301895,1.3560328624014,1.34550093247854,1.33927784228562,1.33771913809821,1.33819940754502,1.33141811199608,1.32836680093897,1.32581860180116,1.320030141303,1.31980261452975,1.31754506539224,1.31553285306431,1.32228470552072,1.32471631188186,1.32689201415991,1.33200865639483,1.332460762805,1.33567272104498,1.33991443054939,1.34287111856755,1.34808164478067,1.35041058869825,1.34392582660955,1.33679601750485,1.33122982580677,1.32692882303377,1.32911731405188,1.32780294017502,1.33110750402252,1.3291262323909,1.32259494065762,1.3138192151583,1.30335224757744,1.29637839517161,1.28669433419747,1.27688559197445,1.27190002207659,1.27934254035155,1.28273382794528,1.28331575152234,1.29236530230757,1.29428433177163,1.29298998983633,1.28230215516382,1.25441236497836,1.20672916592154,1.18060642334985,1.18343761905426,1.19891689266624,1.23153746319163,1.26504692910941,1.2881281197891,1.29590955209259,1.30329953168487,1.30854116848142,1.30861629267624,1.30610702670634,1.30584006561997,1.30342252096264,1.30330568148774,1.30224282374296,1.3019533056793,1.29955072789883,1.29924357379929,1.30029049641626,1.29740617467824,1.29478054218354,1.28746093299257,1.28401766780738,1.28427412747786,1.28241577104282,1.28367782770601,1.28237287813465,1.28055728715087,1.28278974324476,1.27852563787726,1.28069875792229,1.27976635773597,1.27948553348094,1.27620687772084,1.27478458451606,1.27425600161453,1.27114026381257,1.26790918096422,1.26338519682005,1.25609579649654,1.24854706212095,1.22944883182855,1.18775826687728,1.12430840800925,1.08671098510937,1.06368236144016,1.0503838014497,1.06606650975555,1.0952588930224,1.11548498920058,1.12754852114807,1.13753267150444,1.1412143622516,1.13905126499732,1.13855299634643,1.13892779865568,1.14922535298267,1.16564603660352,1.17271014434759,1.17608269238522,1.17120295703642,1.16061991280829,1.15062412840392,1.13993560756369,1.13440420654132,1.13374662727042,1.14060203653161,1.14805019193352,1.15536590422162,1.16130589395278,1.16670043570926,1.16938880817674,1.1698699286936,1.16848514883973,1.17000510880679,1.17121290411532,1.17180586403157,1.1700003085796,1.16987984736521,1.16668079745325,1.1639666899004,1.16010188768859,1.15194970889152,1.14354129630067,1.12140724481524,1.07769212710169,1.02600801054969,0.972033092748152,0.921242227237484,0.887370922125772,0.879864349200273,0.904603965561376,0.943755153130952,0.975108727381799,0.989919296490254,0.986622536596524,0.968282947041136,0.948443850438611,0.935990721247709,0.937635847099179,0.940161116866298,0.942052231904492,0.946233612958394,0.946646049915896,0.948933938926598,0.954819471701451,0.968569540319882,0.988317454912694,1.00939645490951,1.03659288899583,1.05624856442359,1.07116454912847,1.07447602612019,1.07491625566366,1.07408597556128,1.0755440511997,1.07565641453443,1.07688251416745,1.07937337492796,1.07945741919792,1.07857664267141,1.08365183974737,1.08722898936624,1.0938068142952,1.097033240559,1.1019030608676,1.10455105850356,1.10547693901569,1.10681743111604,1.10871577733445,1.10553272030843,1.10404251294698,1.10024685012027,1.09499799887096,1.09169186565213,1.08993420783432,1.08949132970359,1.09046143989741,1.09258889084248,1.09170587234703,1.08970447253921,1.0896632607048,1.08518062363506,1.07738787221734,1.0589686412312,0.996902499109138,0.862526407616848,0.697532125760421,0.564868558476231,0.487197973149381,0.456773516941571,0.482450070120559,0.536221026387155,0.5789226306341,0.621039773442007,0.687531593153343,0.766418447225054,0.842970742271802,0.906441093431312,0.957175581608706,0.990741538411203,1.01369522814917,1.02470953628864,1.03236409090134,1.03670851189821,1.0401365186142,1.04059357366456,1.04063181028158,1.0391572124627,1.04174597911616,1.04114360661275,1.03988866206095,1.03959394397161,1.04074401695346,1.03513242421296,1.03330459284649,1.0347595739885,1.03307908346928,1.03243405244427,1.03033051052851,1.02766428235196,1.02628797448785,1.0231439221292,1.02128121916458,1.01796371208387,1.01377795729627,1.00930872257678,1.00207633848862,0.992960268905247,0.984512040419616,0.981103937665168,0.973897654480262,0.969754374728861,0.966355210183737,0.963772370234232,0.963086961923565,0.96104730003565,0.962720842693931,0.960424732001228,0.960516892738899,0.962185544267426,0.965224883887466,0.966805117713714,0.96477423698901,0.959784349726184,0.953825421386945,0.948744569775842,0.946660942050425,0.94541661683073,0.944856265961224,0.942539535823338,0.943386921760715,0.947022336067929,0.9497457444723,0.951330927653621,0.951756213858731,0.946375687296686,0.936816508165028,0.928407624625655,0.92066223510019,0.911771295208253,0.900573034092911,0.879690376865352,0.854052920730723,0.82332872624124,0.78946574874012,0.764748710125551,0.741357907867449,0.730129325377551,0.724281410047732,0.726019569462627,0.735890819223643,0.750523472308589,0.77384424078028,0.79333140276982,0.791272943397937,0.766481662169898,0.741023510956539,0.737175774158889,0.753233288182219,0.791413047160792,0.823570057344464,0.831453308976055,0.816025151557185,0.804042367498401,0.792613332724006,0.78634641054351,0.791595281783689,0.798352478101901,0.802030921623757,0.803604935105544,0.806066213354264,0.807055627586737,0.818082646121383,0.830811302011598,0.842001224319138,0.850427331571182,0.858467540885261,0.863450141403679,0.867549704674391,0.872856615643971,0.876415453968994,0.878085992529768,0.879290655344766,0.881757383242753,0.879837909592854,0.878668137477331,0.878943438487512,0.876919527877729,0.882382661451108,0.88428257185423,0.886452214709899,0.882778408346495,0.878083038069049,0.867824177961578,0.850993376961991,0.841496432138929,0.8350485592395,0.84359545857039,0.847811708386304,0.832957969983237,0.802117669279615,0.778433443292954,0.779611375670183,0.800076362734419,0.835773827560358,0.856555989286672,0.864872442136453,0.863013895051709,0.861091026601554,0.861197635199589,0.85640656992254,0.855877662598528,0.859246374494127,0.85946691261388,0.861578419150046,0.855948804317211,0.839937188140647,0.813080033533445,0.786888498731639,0.77927960477294,0.789619280810886,0.813886169814215,0.83117553035968,0.837210507177625,0.840457376286964,0.839223693842018,0.840471894129363,0.838530724662714,0.83354410963988,0.831745476998175,0.826873269722333,0.824126657936047,0.823629472601545,0.824045892560995,0.825175410475936,0.826083956045974,0.823163796777968,0.821069370281118,0.814875810055368,0.808715211762632,0.811132791077178,0.813141815250723,0.818436418816642,0.818518819742983,0.817321701572278,0.815794202251599,0.809333641326792,0.802015689745129,0.799551128843178,0.80253170673655,0.806334739603308,0.807562082140345,0.80548007083149,0.801883773135452,0.795775705431793,0.786502738713281,0.772395021811099,0.756653792658829,0.735927682726993,0.712363667759623,0.681824014749493,0.649544323286934,0.624451033958538,0.606638076896865,0.586970249116991,0.567478557585201,0.552094186325635,0.55487995106915,0.559668243826902,0.567860460162409,0.583769730436911,0.619496346454485,0.656954292642142,0.686134968203719,0.681787337127956,0.660654246235665,0.626244094675212,0.587592652065573,0.563474015938199,0.554206108193287,0.54975713080478,0.556253796752748,0.563204517777567,0.580463648452688,0.575921435159882,0.562538703685582,0.542309563207831,0.541386900675274,0.54363014166628,0.542712921728341,0.539545422353328,0.551117002839425,0.550257778167913,0.563870930425588,0.595689038890704,0.626413407679406,0.636457921522573,0.633165467765522,0.623298053237935,0.613647171514721,0.608694308844978,0.596840350266043,0.58980776644515,0.592280761106847,0.597545623304095,0.595602549406963,0.566123414993669,0.514581130114105,0.466289464988895,0.423759874623064,0.384796183830741,0.338300853316828,0.291039762808933,0.245650290030071,0.205775059847772,0.181930214348507,0.171297510559068,0.183611184500015,0.189129928358644,0.192417980461946,0.183059786834337,0.189116533077006,0.233054076331051,0.293722207936088,0.337505611288823,0.317833716326499,0.304559261653559,0.292648076393785,0.269669188008457,0.255356614997315,0.24353572600974,0.253193325480821,0.253541384196845,0.260954293620194,0.262719748577193,0.278932604011056,0.292882967506476,0.294788323626711,0.292375129515722,0.290909956596516,0.317790874526301,0.307497840019597,0.274890054361589,0.291241916123433,0.319935788029908,0.316912581228683,0.303308866248509,0.305903354175928,0.315932347576254,0.338245690544364,0.359027534854502,0.340560270105224,0.325458371630294,0.339521266012597,0.370621878766066,0.388653685466949,0.383180836044651,0.393696668194654,0.417450799136405,0.408826630547481,0.414953806158315,0.42517881308557,0.430313161601259,0.455274989902271,0.518876224384929,0.541881528533018,0.562274567349097,0.570394137919384,0.567936683709516,0.572118499938539,0.569197760724869,0.54373568496183,0.524515883752483,0.503803223307017,0.511504064204074,0.495808240639923,0.504191852004044,0.513474244856988,0.540718994964034,0.547917988889815,0.53655969598065,0.537377498010152,0.550038170143715,0.57414857778517,0.589986049284672,0.586680795293517,0.590798824266336,0.607498376947502,0.608102457776101,0.605321140115641,0.623464965550632,0.629216276339756,0.628052565111646,0.633553697398611,0.630165800051036,0.640347813029883,0.632131834936204,0.637636002182321,0.648172752005645,0.636884976685771,0.640094123585901,0.631915947906216,0.641509078752808,0.645102394451778,0.642748719604943,0.646798973182037,0.639118269328117,0.641672880291277,0.638420200953584,0.635811833172414,0.641194303953942,0.628258555012571,0.634571567302525,0.628515730716365,0.631829794695716,0.623987411955939,0.621319095367997,0.608594458730549,0.609269704493735,0.606979133632438,0.61434197717555,0.611087219939766,0.626989441292091,0.621683047721365,0.618527483113409,0.619348492361027,0.625583952198387,0.632033593483319,0.630259600283943,0.622678060628236,0.621158747981602
05/05/2021 10:02,0.00156311902428851,0.000918862553304392,0.00311720598233637,0.00265646895794193,0.00959633355714652,0.00453468834531219,0.0102224343256891,0.00974208333644494,0.0189905922713615,0.0179757193049611,0.0261262796291406,0.034472712301208,0.0447540688577181,0.0510886849511144,0.066831850244934,0.0710799684457926,0.0855781079688182,0.0975157428358436,0.104370021083667,0.111407265580698,0.132144841108187,0.147066768945656,0.160659958766534,0.172598492680036,0.192712504456491,0.204105186215581,0.220163318386135,0.227187965272469,0.239227421808944,0.251760352997169,0.264718573234341,0.277290525900702,0.290923525688439,0.304413453335618,0.317748992894179,0.33034327671751,0.337178307737034,0.34237075629431,0.343978955724793,0.351876664943272,0.366188730918099,0.389515676931803,0.420047968525544,0.449085052399151,0.47807264541826,0.496519465501775,0.516668944092415,0.540610386515277,0.554345212155233,0.563106653463994,0.559499698850338,0.563454759843374,0.562808609653814,0.558451571101367,0.558235595305885,0.557080754267895,0.552370497277899,0.533806827575157,0.528251853219687,0.52379996720288,0.534989688432305,0.54411008281964,0.564326797587254,0.57394791057164,0.587504362044281,0.595301747450032,0.603524362037022,0.59634089347923,0.574860470569318,0.562902450156041,0.56193755985014,0.569122709254498,0.565431818349985,0.563338072901589,0.56850746331512,0.569208768630821,0.580833726972111,0.594035804623405,0.617847533080837,0.611069871352586,0.616564124499127,0.628817642381556,0.652567188712404,0.67373615681855,0.678334738669726,0.674866906398028,0.64876336706834,0.613740977664166,0.571225007798256,0.555190566257512,0.575463443601782,0.604626504437583,0.609673474029243,0.615799407163683,0.636181237785453,0.651785322688039,0.660910841006699,0.671884665049696,0.696607719367877,0.737177167304002,0.77372423614301,0.792717332138864,0.78973975582612,0.791574159445018,0.798663690889684,0.804463563138489,0.79493990438714,0.792995570789881,0.78024429637672,0.746449356019505,0.705169507284596,0.66948057532552,0.656669799484822,0.670871640427084,0.696311007875725,0.733834492125474,0.797174977883011,0.842911548660455,0.835443842949811,0.813019024011585,0.811435863125132,0.800712947007205,0.742224658521906,0.66923617742044,0.602837574303635,0.574551574052182,0.59907273300998,0.637487506736513,0.661509559807212,0.688582403552562,0.700326539202188,0.693858762835453,0.707756481205618,0.756413554293253,0.800164198461642,0.85123910829778,0.877241186320722,0.822687047792832,0.696100277124989,0.612847032813321,0.641353562875168,0.724520238624555,0.763605620066299,0.715501714882767,0.690773767141419,0.777837704130903,0.906498493195363,1.03118418852562,1.12893995392785,1.18728810470171,1.22767469872043,1.25632965860626,1.26044769868758,1.25554280240589,1.24037447216944,1.22830902948708,1.21063023639611,1.19368463174777,1.18620518613104,1.20310116622065,1.23380618564628,1.25749482227534,1.22771361670445,1.20693208288944,1.24667491191094,1.28217057513469,1.29927304552229,1.30326914386908,1.30344971859687,1.30249417872811,1.30188404018431,1.32170310522047,1.31427144854428,1.29317993423633,1.27593659131875,1.27420041742549,1.26478387201351,1.27707048980154,1.31224446378177,1.31705045530853,1.28296761843415,1.26267186371604,1.2689043731513,1.27380295787759,1.2711913605375,1.26833559899149,1.25248790036071,1.22768217883114,1.22485058049029,1.19948653278763,1.13176479027482,1.0334843614682,0.996555517039328,1.10705348811347,1.21787269641048,1.27316094375529,1.27073630645252,1.25220827137883,1.2929441622296,1.34441250370723,1.39475363445754,1.38476460394252,1.3303251551061,1.28605533065692,1.30168591740476,1.33014491098277,1.36046585900705,1.40993033203713,1.45069892228694,1.47224137559065,1.4746798151949,1.48290206061309,1.47982108889005,1.44595453856578,1.43767244917931,1.48046716978562,1.52319462630348,1.5380159949001,1.54843227218578,1.57305370287456,1.61906234694539,1.6290173956437,1.60309543137592,1.54227511814669,1.50804931312715,1.53152023459204,1.5431416328297,1.5561889049317,1.58546432432962,1.60529629515236,1.60588520330726,1.58277937751622,1.56924804034747,1.56869351045105,1.58115303508865,1.607816471832,1.62224975739534,1.63116015002748,1.62277728392407,1.60007107781911,1.57377309370348,1.57202203827097,1.57371231683563,1.55343460072846,1.54566058210957,1.56461011842691,1.57260470540304,1.5632108427807,1.53344175384721,1.53338058901095,1.57562965098225,1.60660725073202,1.59033057181068,1.58591285140341,1.60827013301667,1.60845536178675,1.58735735513497,1.57656810305198,1.6055159982012,1.62904423263363,1.62195787078016,1.62741571702396,1.63198657343659,1.63099936349441,1.63814755422227,1.6360294981388,1.61891690885417,1.59823740801887,1.57885917764408,1.53280790674438,1.41659810461752,1.3436537757428,1.40497001883862,1.48500625688087,1.511133193835,1.52878997784824,1.57546435822019,1.57906166726049,1.54324717237638,1.50708339766489,1.52392716364759,1.55025540160601,1.56395580739564,1.59365479492757,1.57827888744944,1.57109915321311,1.58496135514862,1.5646090135396,1.52936850712799,1.53464493140466,1.53769276751863,1.49853633940562,1.47315389693335,1.47257622868836,1.50254322775609,1.51357784085427,1.49309623839534,1.50818624189538,1.55132137118147,1.56979812510023,1.54636175131407,1.51554782861959,1.50978490576718,1.53956107509723,1.5393934921682,1.52271545635039,1.54044453565519,1.55197104253979,1.52428474825063,1.49489189602637,1.47971751057935,1.47616400605139,1.48637474630871,1.45490634782696,1.34297931681392,1.31703218527621,1.35644620341921,1.38170725904583,1.44353397551264,1.47344336475995,1.47970265543176,1.49585953845989,1.48273549447466,1.46830536037216,1.50982383674778,1.53491844856205,1.52196847821416,1.47851160251337,1.40132491402845,1.3962991628398,1.47471160154841,1.52783932834789,1.53932818284161,1.53107832390844,1.55264040104528,1.54662705437746,1.49528889364197,1.46392493789298,1.4893091077299,1.50613855942493,1.53125531222526,1.54831927614481,1.51735531982728,1.4876987063354,1.50956454688639,1.51072687468687,1.48048459726466,1.44690189065861,1.43802929484426,1.45953253061205,1.48053174615256,1.47614701349986,1.48237008540311,1.4986638635231,1.49792190197101,1.49680959528092,1.49388640919039,1.48594228493445,1.47300056942148,1.47517937745058,1.4951693779786,1.49022938257221,1.48221136523063,1.47971360859115,1.4842740700944,1.47276448867366,1.46845164056025,1.48337955665331,1.48863979216466,1.47834762404051,1.45192305693311,1.44311801654005,1.44711895130772,1.44191938318482,1.43358980217019,1.44726808058228,1.45517986802041,1.46124311980956,1.45818819386652,1.45679061518061,1.45815392420174,1.45551350308911,1.46400220717052,1.45785043119555,1.44235370635374,1.44829462377238,1.45217522313196,1.45164418958377,1.45288963600144,1.43912343274176,1.42416678417881,1.40861619868979,1.41059737292335,1.42043231408324,1.43562873171867,1.4452120735647,1.44479392738316,1.42969415398606,1.42381733159299,1.42379775252063,1.41791820867066,1.4161925003333,1.41273889139345,1.41097363634397,1.42041537744708,1.42370851526237,1.43807016614695,1.44617356959766,1.45232844549895,1.45493628546925,1.45214201351674,1.43863775101646,1.42923662399846,1.42078629775632,1.41715714699253,1.39711954632031,1.35520897002419,1.31652405735772,1.30684186617944,1.31501157607225,1.33674475537119,1.35877654265103,1.36694235810462,1.36835687096716,1.36455735263537,1.36186924245113,1.36722201237972,1.3695589999553,1.375428918639,1.37519056483947,1.37616826518239,1.37306803376538,1.37314044418758,1.3698607174189,1.36545674772246,1.3652614095164,1.36842469820792,1.37922274594623,1.38590532440957,1.39241540707833,1.39099504710829,1.38780303714438,1.38343369900087,1.37899101197752,1.37363556115552,1.36690039393787,1.35982238771425,1.35784510808026,1.3559337556469,1.35282282624644,1.35022731995237,1.34167899266353,1.33609205856482,1.33543568390994,1.32602963010308,1.31664596281859,1.31592153370342,1.31943625086347,1.32408404910152,1.33564468464409,1.34298712539335,1.34745479960324,1.3444376705451,1.34159123114908,1.3343044088897,1.3230094606336,1.31647604829405,1.30623208231881,1.29955440855003,1.29973814496233,1.29903190233865,1.29230780894485,1.28914600300838,1.28815503031969,1.28037950389797,1.28254948235014,1.27914543854083,1.27721172273517,1.2824676988195,1.28484450335425,1.28606688266276,1.29255413475756,1.29503455227508,1.29390232424054,1.30085935395212,1.30358390023979,1.30913934193493,1.30863268723499,1.3034439357605,1.29788444885073,1.29094334113102,1.28941817850583,1.28750780925916,1.29056016833532,1.28889604135597,1.28786499905821,1.28381732947019,1.27401977803353,1.26629350315924,1.25737904223292,1.2482423830744,1.2366556246702,1.23578342241451,1.24108177729212,1.24296671135648,1.24561809860075,1.25127735268076,1.25784246570632,1.25173351985835,1.24318822246932,1.21547976442716,1.17185406698394,1.14395521060964,1.14741461066285,1.16298369284969,1.19286685354066,1.22806573545056,1.24756517198434,1.25818900466261,1.26328048549471,1.26827493124067,1.26845956489471,1.2670831802191,1.265419527885,1.26497424441723,1.26486588854132,1.26214746051468,1.26358811799982,1.25843689389555,1.26046339768582,1.259333306412,1.25768106837488,1.25472923802627,1.24866676647119,1.24666696089282,1.24539566689544,1.24401195216083,1.24427473823504,1.2448461234335,1.24407322458529,1.23998664003991,1.24178387546447,1.24059362309103,1.24014967509954,1.24003083959795,1.2397615749864,1.23485942907186,1.23540269036296,1.23178400714424,1.23086492808921,1.22324880230517,1.21813947457939,1.21084162403885,1.19199526510562,1.14891289213949,1.09002154695038,1.05410955257912,1.03076248588406,1.01737441221744,1.03431375569625,1.06002697337617,1.08012182657992,1.09236861239676,1.1033319278286,1.10348348493454,1.10373135208755,1.10265633334019,1.10521237573408,1.11397913052236,1.12962052917222,1.13768796892194,1.13943889279412,1.13529456894429,1.12619607630272,1.11377429635504,1.1052445064044,1.09949342086267,1.10127404901079,1.10464069274159,1.11421252791568,1.12031483602851,1.12796882238605,1.12939575134073,1.13334026733321,1.1341924540276,1.13278120053763,1.13348324645142,1.13731365672948,1.13418203727674,1.13474153316651,1.13319611285315,1.13072820004766,1.12872376017514,1.12389593070499,1.11813730798893,1.10718557276018,1.08694692123948,1.04713788580902,0.994562139454438,0.943407952507492,0.893588136675624,0.860324408047688,0.854167709174072,0.87720002154097,0.914346667721103,0.946646962713595,0.960223621998862,0.955662452061367,0.93920484026261,0.917815101453594,0.908173152899982,0.909143928965158,0.910665297711286,0.915355492214477,0.915464734846691,0.916931331466946,0.921101971062273,0.927363800318,0.938374138269226,0.957901975726805,0.979523301407097,1.00403454070289,1.02678429136713,1.03711915030978,1.04370025932964,1.04049493491431,1.04372561094895,1.04252533696961,1.04130293501724,1.04511410050391,1.04612632951308,1.04712793936878,1.04479208411386,1.05020579286174,1.05680123131122,1.06006410009796,1.06302954410766,1.06802798401843,1.07195816913404,1.07417228918827,1.07244438250949,1.07334337985229,1.0730910492825,1.06993501643671,1.06593309214508,1.06287383673762,1.05935262991463,1.05768532747478,1.05662397493701,1.05822668914848,1.05860521578844,1.06033149938832,1.05658016472658,1.05421709700052,1.05041099253247,1.04521253034255,1.02712591282377,0.965900549067509,0.836536695911941,0.67507036533337,0.547429223189984,0.471248529424061,0.443604062064487,0.467833335752761,0.519703601652352,0.562450730581946,0.602259342684472,0.666090048497502,0.744174796657255,0.818099544549449,0.878636048615169,0.92731147728811,0.960388099173139,0.983656542126124,0.995855265065974,0.999455859386643,1.0070906438124,1.00624029470071,1.00891624863447,1.00857398607315,1.00941396279315,1.00878246095902,1.00963742431449,1.00946928581272,1.00743552949609,1.00717838484166,1.00387644363815,1.00248902727667,1.00208317005475,1.00286675105298,1.00157194387325,1.0002061671873,0.997684115575865,0.993528306375862,0.993208912778196,0.988961149007724,0.987862987277653,0.983605817580875,0.980332852953225,0.971188708049493,0.963974516485588,0.956447919583387,0.951021002101746,0.944994469902742,0.94057023135531,0.939377342902276,0.933926767563737,0.932846918904838,0.93458653554042,0.933523315722054,0.931584438864771,0.930721616094662,0.934555414059435,0.936490571344932,0.936511640541003,0.936247636644678,0.930618840810498,0.925046200331524,0.919973729306669,0.917569622399028,0.916766275786125,0.915420947195661,0.91354317206465,0.915935090829124,0.919423956965852,0.921831573351406,0.923370592915847,0.922345956303741,0.915547276771667,0.908939700744056,0.901217383714907,0.89053149428203,0.885650460172324,0.870157267973619,0.854385010621708,0.826286092605487,0.797462391134582,0.767879837634081,0.740856295326452,0.720347245610152,0.707728253647457,0.702145046494858,0.704343322001808,0.712901704235531,0.728018967913903,0.750846362159749,0.769941952272223,0.765557760477764,0.74427750374558,0.716370602458319,0.714142064535947,0.730224237579876,0.768025037193803,0.798173225776327,0.80615703744202,0.791962409503084,0.778524469626797,0.767641638114369,0.761856921008253,0.766514278446728,0.775292880532718,0.777330241817139,0.779735088611531,0.780784038398782,0.78372836689778,0.793052666521663,0.805553967401289,0.815429887692761,0.8269795199426,0.83372797046772,0.835934303942915,0.841159150192819,0.845358094560657,0.848988188913926,0.851062737421832,0.854704630753722,0.853990969909068,0.854794705867671,0.852098213010423,0.850491130233173,0.852434743542705,0.85312891377908,0.858539331114485,0.856529931246171,0.856203731594037,0.849159008507474,0.841392109378767,0.825903299112347,0.814878057160611,0.812252031102018,0.817864143290006,0.821657434599749,0.806580987345014,0.777318071236442,0.756414082346988,0.754555336637086,0.77622266236029,0.810401997284555,0.832317070807571,0.836591480817403,0.837760557330939,0.834672206972411,0.833958270216423,0.830157530691287,0.830688612285972,0.833884761436859,0.83393148379282,0.835041786955677,0.82971609174321,0.815397742849582,0.786038102523381,0.76160549127465,0.753707825634675,0.764854004490287,0.789123703322346,0.806110598069344,0.810772027133051,0.811458708246831,0.815405862321835,0.813632852755703,0.811717555996096,0.806344858210571,0.805525775924658,0.801202552805107,0.797957333219134,0.799308697937018,0.798586658974852,0.801353428359317,0.800601758983287,0.798832247187432,0.795119258900879,0.790073219239448,0.783558343311744,0.78343068367365,0.790024317300122,0.795809476346542,0.793142850565125,0.795694832687387,0.789419598205659,0.784986457139923,0.777571090890647,0.775402504445813,0.775415452684771,0.782085613507343,0.779601828973317,0.7793634766082,0.778386688894327,0.772278445902525,0.761359985370925,0.746329351715314,0.732735509446204,0.713215982678516,0.691537409612699,0.657057719462341,0.630711846450539,0.604838358116075,0.589379192679096,0.568626768752412,0.55102220686602,0.538042998494131,0.534559560740212,0.544089171993096,0.547249069527392,0.56814522730102,0.603211997690602,0.638654841294263,0.664028083720487,0.661908171533211,0.643161354669602,0.605570585235442,0.569873275753475,0.545831229615622,0.535977118429313,0.532366865473945,0.537569382564983,0.54821366339274,0.558204736162042,0.557941073790654,0.542988742507405,0.528473523009468,0.522267545459652,0.526187168801443,0.522343469561148,0.527458368687959,0.528527110598957,0.527794567491144,0.547922389013698,0.579921630897242,0.606761140988077,0.617040427552369,0.615196260444218,0.600937015157106,0.598306907066916,0.586569323159885,0.576879173903555,0.570582233304592,0.573971433061728,0.582441050284053,0.570274306340391,0.550492776174677,0.500135664907032,0.455085434502101,0.408719350550654,0.372707978418665,0.3308199551409,0.282848535334926,0.236669531871108,0.201733242918129,0.176144397898236,0.164741385825275,0.172095493881286,0.186757724168889,0.183588782284481,0.175891500613126,0.182707291143065,0.230783008055909,0.285033172614817,0.31985327228274,0.30951963366867,0.296911894213617,0.277331260716921,0.26260674211594,0.250681660897592,0.238777689385836,0.240568313940841,0.247688875388847,0.250765474623388,0.261462643350704,0.272704393442724,0.279283947320706,0.285032742904016,0.276013174841915,0.277298956692785,0.308544935439381,0.300316844624789,0.271642575659597,0.291434069099766,0.306120831804674,0.305381783433156,0.296805601793072,0.292562049418787,0.301811966103004,0.341615907784219,0.346751174029132,0.33291251830663,0.313413870604802,0.325875216984722,0.359660052527779,0.374503075343243,0.377205894059571,0.375588576930317,0.403306158333555,0.400921444590107,0.402117520472835,0.412202722783254,0.414626995780971,0.449549360096562,0.498322919957721,0.528233256229552,0.543114951903692,0.546427782968258,0.553044828974588,0.556453136844668,0.552127744611126,0.530147414863645,0.51555193008892,0.489112985325855,0.493779372627201,0.489560633234705,0.488092541200971,0.500880227762288,0.527569476660389,0.526063362638586,0.522286435914372,0.524673033457016,0.536168132146561,0.556172542716801,0.570722021767952,0.575304004158988,0.57175857107554,0.58004739780318,0.590006108290588,0.591888831007345,0.609179146040028,0.614223286752322,0.612341531989747,0.614601124469521,0.618086910398004,0.610951850656994,0.61501810134453,0.622096932020436,0.621608254397749,0.633102856077255,0.621747335965029,0.62489600315349,0.621086239669137,0.623450633269944,0.62603200261602,0.622588747209794,0.626822445722881,0.620911711823985,0.62802140979407,0.621090820923803,0.618619866657442,0.618163493457121,0.616363832500592,0.609375026078155,0.60533643090337,0.612202709781202,0.590302856171319,0.594445011760685,0.579050855560734,0.590343886552182,0.598610070596572,0.607916039730273,0.6036771219887,0.600013084874398,0.607737556470222,0.606167504172878,0.604701148401876,0.603442410990999,0.607710988586247,0.60920594312884,0.601768611366311
05/05/2021 10:08,0.00319184331535384,-0.000851195079205376,0.0107180588239074,0.0029493547962702,0.00640026879103086,0.00820555421663509,0.00493647498315043,0.00914681574478007,0.0123121258232309,0.0195823570011335,0.0264981601735111,0.0315574344439399,0.0456914624673208,0.0521320183287436,0.0646398337496949,0.0737512669780368,0.0878343354293915,0.0937015472647063,0.105198451517274,0.116175198498881,0.137628214957783,0.148278276672525,0.16191363043222,0.173655869536608,0.195167543114278,0.208179443170116,0.221907870640744,0.230379111980711,0.241245911997346,0.255166531392325,0.269561357215612,0.282722181990509,0.293442408554075,0.305553052490563,0.326937187048817,0.333224302690264,0.342080431158433,0.343087925633534,0.350666765229698,0.357392904397992,0.371773541437024,0.396868803681551,0.423762121794535,0.457658925658309,0.484301074173334,0.500356824130555,0.524756077464397,0.545805273844752,0.565389205570303,0.56623737877302,0.573255644981032,0.571155964894883,0.570737240072075,0.567007306564742,0.564092139670015,0.563905170761519,0.558117121879164,0.544530406301915,0.536252969370796,0.53402943367568,0.542093516160755,0.552971927773658,0.57250953353365,0.584219750808135,0.591867291845784,0.602537269678667,0.611785291218709,0.60837454331537,0.589181668781752,0.574764442158764,0.575742261363077,0.574246488096107,0.579050009563119,0.573284835319864,0.577510266371299,0.575132564919479,0.590460977183373,0.607763392143538,0.621953251049237,0.626745447043541,0.629962182023618,0.640590076658629,0.662089295674748,0.683161126369957,0.693422640106755,0.683458754815587,0.663354861492959,0.619897368889272,0.583046706222756,0.562479317648905,0.588333525452187,0.614435059441646,0.618890685116679,0.62611739042988,0.644292049397656,0.665221152544832,0.676236981858162,0.684306013453885,0.713559777546103,0.751984972994741,0.78857258758909,0.806403091100855,0.808404835786307,0.802850252274234,0.813996178811308,0.818057747305886,0.81180505387926,0.803068017416605,0.795265242575919,0.759947843740919,0.720216177205548,0.68336742688958,0.668435930252275,0.683097123949337,0.708583074694916,0.747448682180984,0.812075587336117,0.860982365910236,0.854144544807003,0.831626076747477,0.830892738699196,0.815013603752435,0.758384267792951,0.679945808978242,0.616893305894742,0.58627387925307,0.612951484963294,0.64939136456651,0.674449000638552,0.702114371192279,0.712263096952719,0.707734736090815,0.724046704076204,0.768739995463906,0.819196279394416,0.864603230127397,0.892325051635775,0.838727784701374,0.711383728842712,0.624702529976921,0.653894701589618,0.740315167154641,0.779030059667035,0.73019537126732,0.706004592137788,0.792438252659753,0.927527333955934,1.0525436655727,1.15384902500469,1.21040759670126,1.25369439359729,1.28058587094138,1.2828901970811,1.27703724560776,1.26566819195405,1.25120633619322,1.23830931927407,1.21432844900576,1.21061735826389,1.22318634755893,1.25965837397464,1.28230625289599,1.24810951601927,1.23343754298533,1.26735407631956,1.3082436068608,1.32395270073622,1.32916663333049,1.33067904936843,1.32541141180992,1.32945963115118,1.34525380598521,1.34179139699897,1.31675207702928,1.30280967976618,1.29863533363771,1.29088595235861,1.30425129082212,1.33966037829666,1.34396528312399,1.30894956117654,1.28578850927247,1.29085675344658,1.29899381330026,1.29473519933577,1.29322980373676,1.27652959416281,1.25412711663363,1.24838351316713,1.22071261089372,1.15282246079401,1.05241521160829,1.01593781822264,1.12973898327383,1.2393247585558,1.29797959439681,1.29448903730192,1.27834448025927,1.3177409096519,1.37262486874366,1.42138410168679,1.41388207473728,1.35709010514476,1.31211143202535,1.32578330858802,1.35772345224821,1.38676034664721,1.43772692041827,1.47952430774653,1.49846774069297,1.50202303041032,1.51262737757193,1.50820197220158,1.47387791943537,1.46402814322695,1.51266775155644,1.55244064744104,1.57023582662106,1.57787687905567,1.60476174843717,1.65009185453767,1.66126686452668,1.63272123591362,1.57105296726378,1.53503753362315,1.56211830568144,1.5736762904681,1.58625649071342,1.61453580585289,1.63524333273648,1.63728071373927,1.61288272747901,1.59862047669504,1.59631909228174,1.61298528949302,1.63879751130945,1.65335031020312,1.66467568400251,1.65538415136033,1.63053174325779,1.60524106798173,1.60000331574904,1.60482732359973,1.58120691853554,1.57651121393465,1.59273335390795,1.60364472396065,1.5938809791146,1.56447297505081,1.56144055952257,1.60418597259985,1.63442983361872,1.61756833729073,1.61627747405801,1.6346130397579,1.64046207417118,1.61624527912665,1.60861017679155,1.63305821631864,1.65993749619155,1.65023743781855,1.65579549083944,1.66327600943973,1.66016506111327,1.66996395594044,1.66768512863071,1.64943758055672,1.62962298841191,1.60741943732303,1.56295479941238,1.44213643110175,1.36802524462316,1.42946210807761,1.51356342942749,1.53844884777813,1.5584992180611,1.60655446446228,1.60895575050937,1.57232899279734,1.53410860803913,1.55240246443162,1.57721480616573,1.59363705928994,1.62164635555777,1.60815199072067,1.60094790721058,1.61359637473139,1.59392494582536,1.55356852756946,1.56668826710989,1.56421011167938,1.52852452756944,1.49971073239255,1.50051835619351,1.52871731457204,1.54177754125022,1.52227305751574,1.53709694168549,1.58013581064038,1.60035080548731,1.57370616429143,1.54412331802907,1.53553276572275,1.56939759255523,1.56774594154438,1.5537217262257,1.56894272605453,1.58100139192814,1.55241640477909,1.51962001976373,1.50651324373326,1.50300570414459,1.51268484376061,1.48023181635566,1.36639730801005,1.3417809719056,1.38043460724971,1.40618279675998,1.47088993377081,1.50101105623725,1.50810244446321,1.52471869051783,1.50993664982616,1.4946359233041,1.53642111493106,1.56608016124195,1.54895848132812,1.50578056757685,1.42754052200213,1.42614070808719,1.49996726380161,1.5554452553415,1.5682627991105,1.55988958851326,1.58052635350355,1.57430718141933,1.52343455743102,1.49064930326132,1.51407423542558,1.5343522280512,1.55916953039502,1.57612137922477,1.54297019798026,1.51767103986188,1.5370210228114,1.53750006508989,1.50817354088449,1.47504494821524,1.46406910053597,1.48547295156752,1.50715756692534,1.5021641531964,1.51010983581986,1.52517183623743,1.52758043165164,1.52404407445021,1.52160556354474,1.51183018791196,1.49948978781008,1.5027113793907,1.51944252175959,1.51834782071229,1.50886064099325,1.50564274205177,1.50969232164351,1.49798832294026,1.49475389649331,1.50780680769631,1.51367544188949,1.50155513710992,1.47687364201714,1.46428658480032,1.47397411134043,1.46713689197927,1.4584052937022,1.47490555252978,1.47923293737347,1.48803856041651,1.4828243505704,1.48182731332812,1.48399709819807,1.48123719741907,1.49127154860714,1.48387093032421,1.47032361557499,1.47187710612609,1.47867563952363,1.47642027830772,1.47797115680487,1.4657869965545,1.44980055182147,1.43345582571506,1.43416508621207,1.44583824011179,1.45971330375326,1.47163112775455,1.4675300961678,1.45511146890851,1.44864087159319,1.44680232327395,1.44184139522259,1.43970636141046,1.43647371887673,1.43657096518607,1.44489638463932,1.44911643253734,1.46249613934191,1.46875712020001,1.47689973997003,1.47954007613573,1.47709168188963,1.46549197443767,1.45284556971605,1.44771005259574,1.44187713949346,1.42031512348926,1.38020402081694,1.33853504109722,1.32919606963691,1.33789395899496,1.35852847586914,1.38029806484854,1.39159557841285,1.39084419891847,1.38768858227599,1.38656723229176,1.39095190324768,1.39376357301012,1.39759218366795,1.39955962089578,1.39857091496954,1.39778696910992,1.396835597387,1.3935369637271,1.38962141554823,1.38689996197237,1.39212581947253,1.40014831769604,1.4122437161873,1.41344641521572,1.41508074719837,1.4093758372038,1.40852897290802,1.40275145969,1.39661778551735,1.38912482759645,1.38279213165149,1.38121992602859,1.37826339194464,1.37373069503074,1.3720717215687,1.36496818082134,1.35847647220692,1.35715379158146,1.34703056808047,1.33768314841315,1.33911531464296,1.33998418827619,1.35004798104045,1.35665013869571,1.36670628535381,1.36914977789044,1.36643470978648,1.36341784609138,1.35687728962925,1.34645421049526,1.33846407554957,1.32647349548981,1.32106330101752,1.3202187737552,1.32016341759655,1.31272343705686,1.3109266088491,1.30687703963637,1.30083612885359,1.30139389988965,1.2999133560532,1.29788321904033,1.30440815762473,1.30643021585112,1.30800527524507,1.31493905861852,1.31589880442172,1.31588591726565,1.31999946814995,1.32668581808491,1.32935494102028,1.331966697517,1.32571723926261,1.31908305843767,1.31091518002184,1.30904910992836,1.31131365949255,1.31174483536912,1.31045023944086,1.31151449972377,1.30498690961522,1.29510696544683,1.28622374373449,1.27683041616329,1.27058180100884,1.25873650886092,1.25693449735557,1.25987306178713,1.26541279706312,1.26642523181157,1.27422844244374,1.27823875466575,1.27398432864071,1.26282848009396,1.23838505123624,1.19090554654304,1.16238648190871,1.16674186109401,1.18354374673491,1.21369458552867,1.24754814648481,1.26889022193782,1.27851789724399,1.2842305511763,1.28868060528821,1.29068110952211,1.28899712192222,1.2864017949132,1.2853603074837,1.28659367248004,1.28325263444464,1.28354470332183,1.2806669570978,1.28207571251015,1.28132081398189,1.27882898947381,1.27443186490636,1.26743402920928,1.26522042323833,1.26482621907191,1.2641702648728,1.26477976018571,1.26343978545753,1.26319562488318,1.26192416847317,1.26042693366164,1.2597200296278,1.26150899074289,1.25927673733747,1.25928784289396,1.2564237053848,1.25487703528495,1.25351000202419,1.25039981825793,1.24334515294132,1.23663316786332,1.22893248496554,1.21052340134415,1.16930577045996,1.10886447688502,1.07047148496441,1.04722856827574,1.03435802120903,1.05083652114667,1.07931503355928,1.09677694684261,1.11105660449803,1.12176816680872,1.12439389334875,1.12204775650107,1.1201150143409,1.12420807115475,1.13357166088823,1.14743645491059,1.15565609328033,1.15825853427621,1.15561760326737,1.14405479816235,1.13304815182993,1.12489317818095,1.11813947154881,1.12010543603314,1.12365011271096,1.13262218056877,1.13981601794854,1.144806831605,1.14936385273198,1.15137647678564,1.15110835960348,1.15255214550861,1.1534235931542,1.15493708801782,1.15336320220694,1.1528182316557,1.15052478810749,1.15000431185398,1.14607083121302,1.14416005219795,1.13516411665514,1.12778255118089,1.10428877129646,1.06451203280477,1.01005231216961,0.959719155008327,0.908523608110431,0.876772681752204,0.868815516440627,0.892968185960807,0.932399352678404,0.962654178887552,0.976059343336381,0.973386466968362,0.955815911024508,0.933923912936661,0.92300561022219,0.924652371978366,0.925902699010389,0.929510247530723,0.932697703278853,0.930600659940362,0.936967787827937,0.942339933325748,0.954668372548951,0.972670374781084,0.997362114914927,1.02278314930276,1.04350242799205,1.05614079806143,1.06010014923401,1.06037856046578,1.06046065281795,1.06138817470554,1.06053353686505,1.06172247334456,1.06599324219768,1.06360785059316,1.06402822409329,1.06797334694254,1.07197033039563,1.07825482076009,1.08106305453295,1.08560939015771,1.09021249407525,1.08996576860375,1.09080253363825,1.09193693405902,1.09190559630538,1.0877025140834,1.08506532621467,1.08022550848036,1.07665267767253,1.07564536334812,1.07398890112659,1.07513886207897,1.07715151156167,1.07676970989204,1.0755008682308,1.07367350575556,1.07038490740292,1.06252783319604,1.0446535093503,0.980542308081021,0.850077115617327,0.687158079184289,0.556817459668222,0.478937300531064,0.450106222085123,0.477068172902529,0.528374284305652,0.57076275268044,0.611692971037443,0.679914363376782,0.756337299115036,0.831551822495691,0.893663987763097,0.944933034258996,0.978012099100227,1.00014535952151,1.01316586708566,1.01757119411291,1.0233023540266,1.02598985897565,1.0280678132022,1.02560442582951,1.02702204791794,1.02801066433468,1.02692908434924,1.02611801944721,1.02621560335237,1.02511584703854,1.02137508373866,1.01944927966951,1.0205663334422,1.01929147488231,1.01916874173315,1.0167082422443,1.01465181493488,1.01216840550726,1.00998892991451,1.00631468557422,1.00521066804846,1.00230147157608,0.995959312463714,0.988942590326015,0.981074294646193,0.972893143705209,0.967364891576151,0.961670469290993,0.95853796525302,0.95476185607459,0.950558407589817,0.949506055359588,0.950624056308421,0.950365584834124,0.949411006012647,0.947980897486361,0.951439771119974,0.952947329035623,0.954559674595606,0.952040699360047,0.946935388819248,0.941327460724945,0.936838770867288,0.934750599435125,0.933953522223759,0.933407579636893,0.929537325512648,0.93330763678754,0.936141607625429,0.936995976763401,0.940733053219585,0.93910242556787,0.933682789038818,0.924217951542631,0.916660216672133,0.908054299186328,0.899567331260479,0.888213764540232,0.86862889526887,0.840971354339654,0.812922323189723,0.78164780248914,0.75521163438506,0.73314518107306,0.722014762575898,0.714653925761032,0.71864224868727,0.72776243537917,0.741449649957308,0.764618482612536,0.782199903985996,0.781368096478027,0.756459906234549,0.730860765878699,0.728751581229666,0.744678274672175,0.781808560591407,0.813104890424617,0.819621620288646,0.806984771699717,0.793496231660468,0.7815770342182,0.778636191947345,0.78185372861215,0.786781481747829,0.791827828504984,0.794921015926392,0.795917528881954,0.796693729353617,0.808033771529611,0.820819221773421,0.83255553632418,0.842737160020488,0.847589533840905,0.853871550235387,0.855236606625884,0.861643221300925,0.863002395203138,0.866969946258118,0.867758249937389,0.871080655100364,0.870489150874495,0.867215851832861,0.866402082288288,0.866454789653947,0.869755191584956,0.870640427182613,0.872834415730445,0.870725138833032,0.863583163695863,0.855792825136102,0.840125799088928,0.828741088879783,0.824583810427772,0.833597070488036,0.836350266560354,0.821353956711453,0.791539544392332,0.770293512018118,0.769527512420371,0.790364360358132,0.824217467157339,0.847374944145648,0.85263859674178,0.851260793652842,0.847646092461611,0.846808375606911,0.844057657022002,0.847586489656863,0.848340862755736,0.850822038356552,0.846918387663933,0.844447375285201,0.829093596022451,0.802285639920055,0.773307600361321,0.768872059533627,0.777958352216801,0.804557442878359,0.818443971975244,0.827291344085762,0.829083293146081,0.830063594220036,0.829345965170232,0.825435222252552,0.824092848156543,0.818491356688471,0.815628022204895,0.812689312198425,0.813861341763145,0.814199277685799,0.813702793682739,0.815366006797545,0.810437123318199,0.809382404140435,0.801671075614992,0.795787659829362,0.798178474336312,0.80462835929959,0.806925421438811,0.808591074476348,0.808225222279931,0.805649906795367,0.800583861428672,0.790428093753018,0.790947919381328,0.790884186302526,0.793324943149296,0.795560817718119,0.798114129288265,0.79027252459011,0.788625196059485,0.775937411872743,0.758781639973569,0.744557625350627,0.726574499018538,0.702519039640208,0.670544878300712,0.641204721538264,0.621400466377832,0.599073388341093,0.579973947655118,0.560484785721675,0.547520948395645,0.546067379180976,0.553523642163964,0.558274592687253,0.57828737582746,0.614966856320465,0.650719221261919,0.676416764708178,0.675629281456752,0.654785562565898,0.617639588467977,0.578280956646203,0.558807818556636,0.546585175735889,0.544637748630426,0.547977640555309,0.557671943978978,0.56910450350751,0.56719817092593,0.552622102607409,0.535065451157748,0.532718248648582,0.537337939826143,0.534894369407867,0.533513259120804,0.540479734102689,0.545329529990335,0.558847560202829,0.592966216988947,0.619313862522951,0.631053491584865,0.6257283495321,0.613585758597088,0.609947367400999,0.601159939542295,0.589870251770577,0.581532470596691,0.583034284610576,0.591927217735121,0.581663181856323,0.558187701485307,0.509176228886342,0.458014327782965,0.418422545919101,0.3801526561379,0.333287557537062,0.288972775575819,0.241380897799228,0.21229119628179,0.176037911851752,0.171295914409563,0.18305125932158,0.191727085749954,0.187920754006129,0.17766368923341,0.190517476342999,0.228829830566356,0.297063929087809,0.327943529642967,0.311670773628704,0.297047318736535,0.273306219516544,0.27641224761193,0.244423440112668,0.241507114883447,0.236818860449782,0.262889405352406,0.254812305358126,0.262835160312635,0.279311157840738,0.287823998937394,0.290323253694614,0.278467285934125,0.285494855364142,0.310097417851216,0.303399882660851,0.283415232241219,0.295460456801986,0.315877410371973,0.313350903412772,0.307354900033716,0.301269519738531,0.314285926935622,0.340660372867943,0.359487126230102,0.331573777049024,0.311996167422555,0.327440040852566,0.365793806039623,0.377286524148771,0.374045237307834,0.393119576165599,0.402518115356682,0.407357903221607,0.41063196404313,0.41611883313599,0.435686077818991,0.446123482054388,0.514485291223065,0.538906833169483,0.551846951040134,0.56002555982436,0.563690938225669,0.573299615582706,0.562540623711554,0.545554937967243,0.516991784677102,0.501868449872355,0.500228596197919,0.500111540301076,0.497853546232546,0.514034414967113,0.535895495258955,0.539165909912373,0.534064098769655,0.521990615880316,0.538138294169023,0.563899541446162,0.586542224961666,0.579748828086779,0.589187473063786,0.594677664971073,0.598704790463735,0.600562768223824,0.612625408049431,0.624401349778848,0.625272334687463,0.624217086283936,0.622330919726704,0.628825335977399,0.625802253255324,0.623732689954162,0.638764651221008,0.636462947996386,0.645149781858436,0.625836545810759,0.635493890812882,0.63891673241377,0.635574435409123,0.641781522648123,0.63644607322549,0.63617786503106,0.634665690022513,0.625162069238754,0.626134196896378,0.632772833106278,0.625110986587089,0.627383632328079,0.627696522399652,0.621501206435609,0.614729896720117,0.604212799527991,0.59986121473089,0.592010071367884,0.6039046087026,0.609985163387486,0.610415073196712,0.608450607841408,0.612784419076144,0.622774351369841,0.608241294609493,0.62503744257343,0.618560291450193,0.619471296199861,0.602227669443335
05/05/2021 10:14,0.00282010074518958,0.00174499642845675,-0.000597323266638579,0.00116655509901392,0.00541352499891565,0.00627513905474134,0.00405311139516096,0.0166575530242248,0.00999067347292737,0.0154489870535633,0.0251455734695585,0.036554832594247,0.0448201354567693,0.0525786822642247,0.0623707602970677,0.0746849424874358,0.0841038837943695,0.0978035443585941,0.10318377793854,0.117701225187676,0.131319267938303,0.147654571667011,0.161028584064296,0.174730449287476,0.191540475281927,0.206831020737316,0.220498804578821,0.228207210754318,0.240706689100374,0.252879415921136,0.267424143655579,0.280389623961017,0.290754315544254,0.305935960089232,0.318441836031101,0.330708303785315,0.337912802066789,0.341965030059806,0.342541425829111,0.356151711480567,0.371698973109275,0.389107323018936,0.420176534052566,0.451459804227057,0.479736623267849,0.497461282736805,0.516912340648502,0.54627377977751,0.561017020273395,0.565824340617694,0.566161365339695,0.569927838742617,0.56755986911946,0.565090171154923,0.555187938757831,0.560553444396836,0.555380320847597,0.542880446506212,0.529468445569535,0.52645096356292,0.541724157583958,0.547766718245692,0.564633034127994,0.580378320605484,0.593992036792641,0.597147786358446,0.609228185189476,0.601551194740899,0.581398635926866,0.571255227557783,0.56679909064647,0.572447647828476,0.574532443689923,0.568722857341719,0.571320783119546,0.572968302457779,0.58663141005721,0.601354466366675,0.619213327065047,0.622810861248399,0.624454380488911,0.636971886724055,0.662443081679869,0.679950629220417,0.686424001047937,0.678941015707428,0.656156585926093,0.614957264034448,0.577411693555668,0.564976906801783,0.582541741170358,0.610887285366549,0.618544242962429,0.621059563882771,0.644548057338106,0.660063665226313,0.672162484099632,0.677723269645664,0.708087264564703,0.745192889486193,0.784423789578717,0.800364587438767,0.801414293610523,0.800917855971157,0.809430134973788,0.812432501473384,0.807975680483976,0.799546457057295,0.789378119968447,0.755892758731211,0.714959287148645,0.677622385242014,0.663194797937818,0.6783668804011,0.705110531518032,0.740214812456963,0.809102088364444,0.851517251008781,0.85043878605675,0.825342422919599,0.826401698669999,0.810256543435352,0.753151573716294,0.676272240175676,0.610249899273217,0.584537576115554,0.608226247671667,0.643694733563907,0.672897851225847,0.694306500011752,0.705855395039399,0.700698740878498,0.719939308371033,0.76324683608215,0.815977405139968,0.862073796762574,0.889901457027331,0.83437684577381,0.70415481872418,0.622508598873733,0.650282711568451,0.734877615188899,0.773480559874102,0.726290342963755,0.702103301025009,0.788943207235833,0.920759333876187,1.04458770601741,1.14634603821124,1.20353858711589,1.24662053773561,1.27198257609111,1.27594284068911,1.2701534620544,1.25849609672616,1.23997256993747,1.22875958951468,1.21210666006857,1.20213671786548,1.21388391322412,1.25125322733933,1.27350560883729,1.24082672703614,1.22364119983291,1.26103770722748,1.2999036868584,1.31663088691174,1.3184745708461,1.32252780058393,1.3155104106644,1.31932849517594,1.336393881815,1.33055540121654,1.30829586783285,1.29554188393376,1.29069130962075,1.28171331090534,1.29576363745546,1.32916405734423,1.33478946750717,1.29824330563121,1.27840851338575,1.28492944244909,1.28833535302863,1.28540835230323,1.28505207183218,1.26743697179964,1.24459844840101,1.239918282166,1.21206000491687,1.14631038750143,1.04383641518755,1.00887762468237,1.12187948458273,1.23107472469954,1.2905536000282,1.28547974156289,1.26785637292557,1.30883616432565,1.36290259792082,1.41214690365465,1.40215597091921,1.34818294471249,1.30031246059382,1.3191809535948,1.34662504779294,1.37947279972016,1.42806151793466,1.4712966177355,1.49036016106932,1.49263025348663,1.50358405458759,1.49873042479835,1.46238921796894,1.45703719103929,1.50125465222283,1.54175693757315,1.56009596070802,1.56808163452576,1.59268806105915,1.63908342983077,1.65116279222943,1.62183023220568,1.5614670490968,1.52543143861035,1.55023408172257,1.56154012505161,1.57608590027637,1.60379382682449,1.62451411953813,1.6231961408213,1.60225583703255,1.58799903646239,1.58604693918025,1.60091294262724,1.62725599959686,1.64372179157702,1.65239758675805,1.6437892151155,1.61952740132456,1.59556200567543,1.59101114212822,1.59433469318047,1.56973284589608,1.56742722597491,1.58038230739706,1.59110017225278,1.58274071854765,1.55303427707318,1.55409164778279,1.59372169358799,1.62428890997963,1.60783858977004,1.60360930239602,1.62382921949745,1.62673116951842,1.60550991095597,1.59648281410196,1.62119762739115,1.64795513683651,1.64027439419843,1.64402313779111,1.65200180281838,1.65033724226763,1.65525318720127,1.65678536959452,1.63917897489111,1.61661663967141,1.59666802806718,1.55054861854574,1.43064733251108,1.35871312007541,1.42223667148886,1.50165826714138,1.52809670364778,1.54767059194452,1.59555645123914,1.6002469942467,1.56146637738078,1.52393400793848,1.54363946212059,1.56855553311577,1.5823923447105,1.6118332760801,1.59656991711755,1.59082914027281,1.60171109309462,1.58350309993485,1.54553767945826,1.55680822406017,1.55698069723284,1.51759080671864,1.49071503752376,1.49058568044555,1.5196258231421,1.53071757861449,1.51057515825417,1.52644150804538,1.56866462855151,1.58809704373861,1.56209370525444,1.53264472794251,1.52615154124483,1.55859416234454,1.55733448587996,1.54192082274758,1.5588061419256,1.57004136629182,1.53832642489218,1.51074669870624,1.49674114496113,1.49184112955295,1.50519308042731,1.47024477282978,1.35764786107375,1.33311761719606,1.3712212019589,1.39911023634996,1.46021367015085,1.49071521346737,1.497618954996,1.51428180020795,1.49896047762022,1.48630262140525,1.52653838863689,1.55325572040944,1.5382201423995,1.49592007016832,1.41632194148571,1.41333540782006,1.49058655793158,1.54555895536099,1.55511189951259,1.54711626136688,1.56951562508674,1.56516654172641,1.51232024254751,1.47955555695336,1.50244484222011,1.52268247737222,1.54778364575581,1.56627749943034,1.53354014539423,1.50442898044729,1.52609302116484,1.52643291557085,1.49778713765296,1.46336936873329,1.45276971577015,1.47632975115583,1.49645484269462,1.49357212284859,1.49878344749881,1.51504143294971,1.51413080497782,1.51413725344965,1.51040669993155,1.50150747174044,1.48780184415841,1.49199746693675,1.50996048297312,1.50631853289577,1.49890309825046,1.49488516056385,1.49795256944384,1.48672048943145,1.48308243507026,1.49617989802679,1.50352934560004,1.49103083059306,1.46363511237987,1.45772958245324,1.45926813020125,1.45581815270915,1.4488899512385,1.46257247403907,1.47034853466169,1.47501459662428,1.47424887495686,1.47135814829411,1.47252823307617,1.47242806584888,1.47792126213086,1.47324973017751,1.45836350855689,1.46248467159947,1.46653855712365,1.46595091660892,1.46771953126325,1.45368683135505,1.4395154058739,1.42428569740169,1.42379297016841,1.43475550661412,1.45130973712748,1.458482123269,1.45948824360112,1.4434768527683,1.43846957775953,1.43645124426271,1.43211820795806,1.42921006340853,1.42639772834084,1.42685724882835,1.43460576342799,1.43997372147857,1.45152764586265,1.46019304922032,1.4659873814775,1.46855716029005,1.46713139946527,1.45352038013069,1.4427997548703,1.4364785613815,1.42975106431427,1.41100078309189,1.36877173897851,1.32876668266913,1.31810770442567,1.32828075532035,1.34969889215209,1.36912653156609,1.37883307429595,1.38104548795216,1.37637259247565,1.37560171516488,1.37960916900206,1.38368510632257,1.38689895359142,1.3901165652972,1.38899736713197,1.38623548188713,1.38703302281089,1.38296621432523,1.37859382075738,1.37499677860262,1.38184969935937,1.39087243788502,1.39966945901826,1.40466473811118,1.40434068894909,1.40021551025313,1.39629380621194,1.39208258060732,1.38670316051612,1.37977691189653,1.37359280764459,1.36855273030689,1.37012237119835,1.36420658292688,1.36267568505572,1.35327543052583,1.34964091097968,1.34707057702666,1.33759701531245,1.33104211606038,1.32853262784174,1.33164593370981,1.33841742040371,1.34828072427045,1.35718400862292,1.35917765023375,1.35636898995244,1.35096671256925,1.34694918405652,1.3357803128707,1.3275131268713,1.31768408810399,1.31281883728273,1.31053216767658,1.30908148119095,1.30399077360253,1.29938845643456,1.29879060886155,1.29038337841362,1.29230078492671,1.29047546874226,1.28856474805442,1.29468136272085,1.29919319709288,1.29902560018442,1.30524754070706,1.30562502472883,1.30675240134308,1.31199685918099,1.3159707814941,1.32061601364504,1.32178188037908,1.31552743294722,1.30800553853124,1.3019126598752,1.30058215778541,1.29861466211886,1.30245389728288,1.29994987402319,1.30097982395066,1.2961240715007,1.28683920605612,1.27762768693915,1.26740023768777,1.2613709593802,1.25035134176984,1.24613531034308,1.25036911879212,1.25472867195778,1.25791867741635,1.26391409664792,1.26787880785745,1.26507266801207,1.25560987742143,1.22685378377695,1.18183886945009,1.15171949769433,1.15711009175457,1.17251549628097,1.20409160925255,1.23849123406422,1.25873935924812,1.26811666347603,1.27536755114004,1.27875759134216,1.27931303268767,1.2777126758573,1.27738785578632,1.27393189914598,1.27773284288718,1.27398743940475,1.27328306757443,1.27065853354561,1.27285644290689,1.27147264503773,1.269866845603,1.26407266265084,1.25892816187625,1.25482990449367,1.25488980628472,1.25587412043651,1.25350190874577,1.25512625411671,1.25372980885323,1.25197494113963,1.24962810649009,1.25036131251574,1.25105964700722,1.24679927069276,1.2515085009848,1.24655303541874,1.24610833592077,1.24406143061675,1.24095917690493,1.23437257235193,1.22794154574992,1.22087693315042,1.20228256808384,1.1596427784275,1.09782882454731,1.06328604048067,1.03954763702761,1.02721712855043,1.04219661315018,1.0708245175862,1.08843422915199,1.100904709113,1.11265703874871,1.1145146058215,1.11389500224952,1.11120472782462,1.11486619558736,1.12341063446517,1.13614739806354,1.14650821145944,1.15005206322226,1.14639175491729,1.13345015451036,1.12553442673088,1.11505700757385,1.11003074937554,1.11090565559986,1.1134745103234,1.12285271533866,1.12986577946168,1.13456009432965,1.13893874073712,1.14357530083362,1.1432245324126,1.14276985646231,1.14580936195337,1.14527175283668,1.14266839333772,1.14286495230559,1.14215067442112,1.13905861358398,1.13761648593311,1.13390781083964,1.12732590809299,1.11823062589187,1.09604401833325,1.05491001017896,1.00186723386375,0.950074831674577,0.900845134955905,0.866589079058654,0.859995729013088,0.883619140529186,0.922480688608559,0.954418243892165,0.967868237906711,0.963103814766587,0.947181928521088,0.924680405194437,0.913694131315768,0.915464880167748,0.918768848221309,0.921491274040486,0.92342336789198,0.924470070748548,0.9270390379688,0.934129138081432,0.944465293504502,0.964869856939171,0.98616188754126,1.01105705739456,1.03490818594612,1.04511892442189,1.05258633415841,1.0505767534991,1.05340035405613,1.0508004609142,1.0513107339414,1.05244427701867,1.0554880409674,1.05479044349265,1.0555410320855,1.06077808713589,1.06484700038377,1.07163209378288,1.07315078934762,1.07678387081103,1.08167456620253,1.08106404553545,1.08331871546319,1.08365220407499,1.08341157456325,1.08007605593659,1.07736736840801,1.07166150469094,1.06998428883232,1.06721593613326,1.06637838610291,1.06723159467587,1.06925748746716,1.06934592060979,1.06699796561011,1.06460311560918,1.06269997918076,1.05582098463925,1.03614308857705,0.975192586355869,0.842940811652109,0.679627123284271,0.552619091658701,0.475757742045624,0.447702619483464,0.47167431227906,0.52619507331671,0.567123407501758,0.608760575792368,0.672825402917694,0.751159766454666,0.825786445807797,0.886692849907949,0.938197731722328,0.970488068483112,0.992503546448586,1.00455196855333,1.01091540067183,1.01639217027658,1.01768823600083,1.02060199461413,1.0180004993355,1.01857670112069,1.01853831156629,1.02008728713552,1.01915183357655,1.01729426585169,1.01795477590603,1.01476398700331,1.01195500120174,1.01110598110077,1.01330357743122,1.01252958263469,1.01024655184121,1.00757025188937,1.00482166600024,1.0024768375287,0.998211398577767,0.99723112033914,0.993810941367748,0.988293199516058,0.980504247759356,0.973651283249753,0.964455066767059,0.959220613190567,0.953665120712962,0.949261302561922,0.946556326618063,0.943465275649566,0.942587747576989,0.94359552940214,0.940888529648606,0.939094665546379,0.939334643479681,0.944314115168203,0.94292970151338,0.947978734760173,0.944843567256593,0.939354039950948,0.933868185255089,0.929241946254232,0.92656179611225,0.924912850295873,0.926151037670582,0.923392718734054,0.923166642975904,0.928279983254721,0.930145080339009,0.934470092219653,0.931125099300229,0.926046742405183,0.917175257403557,0.908691101564239,0.89987882903961,0.892715077416989,0.8793376732454,0.862170411529705,0.833271195687581,0.805244868127925,0.772570803773379,0.745990717091457,0.725327737569684,0.714254358039695,0.708966813329926,0.710823332467961,0.721568821102196,0.734367852994363,0.75749583083599,0.777285841640478,0.774724510556651,0.750226364650186,0.724548957710581,0.719307642822037,0.735498856406216,0.774499939724269,0.809265745283448,0.810786312434755,0.799186846726215,0.784571203901967,0.774922147620755,0.769197968533218,0.773981341751222,0.780664436753195,0.785360268259767,0.786846326478354,0.787394712975199,0.789986601552105,0.79948057205229,0.812339925881924,0.824625738950754,0.836854403230032,0.840273144812719,0.844250698294389,0.850933948617522,0.852888044829066,0.858889752977417,0.85893578542262,0.864680743466807,0.862908179660829,0.862958935557126,0.860306709996756,0.859378741524158,0.858782488628474,0.863497474107916,0.867442157750616,0.866156991174186,0.864319683911199,0.859219941728321,0.846773088677982,0.834255149691325,0.824101122181153,0.820538148704723,0.826665691367591,0.831287157645285,0.813425240043373,0.785837161057836,0.763978728895915,0.764166121637061,0.782476807752214,0.819363133842016,0.840867440322819,0.847733117816541,0.845889512720061,0.844112609160692,0.839759508711157,0.838810136360308,0.840486156944866,0.840347595826198,0.838585338918575,0.843291926206258,0.837383464630123,0.822906629793466,0.793799995332458,0.769941465921536,0.763690490481871,0.772651517842231,0.796204525845843,0.814713820113078,0.818811966579715,0.822549639662284,0.821203915695544,0.822270433101952,0.819548632350167,0.819320047505056,0.811075178491049,0.80958342253531,0.806181276875577,0.806032099507394,0.806086931774809,0.808508138890976,0.805344686968192,0.807380819210373,0.804322424997704,0.797636169747267,0.78979468696315,0.792911414047193,0.796421062792991,0.800131552001335,0.80422821782448,0.801615547469648,0.798636212138408,0.791823858558948,0.785741681935772,0.782757970712155,0.784321983622389,0.791318041237418,0.786980513882926,0.791295415472367,0.787057667151361,0.777809016200583,0.769319598863467,0.756186902854196,0.742053938624501,0.71826212525942,0.696687946682622,0.666209564991268,0.63467393749434,0.609992345077301,0.590097437581256,0.574748126051715,0.554041070493741,0.543040773665626,0.540328787790779,0.54670151506125,0.554579324340735,0.571899834848908,0.605454481493775,0.646636700288713,0.669825648230682,0.667904453029983,0.64485704033418,0.609360668506335,0.570606019799519,0.554471835841187,0.540557436867021,0.537225562386052,0.540641153885063,0.555260417850232,0.560901578269531,0.561310328013939,0.549081945412364,0.530179026882689,0.526242812166826,0.53491385860407,0.528407462905131,0.527235845172978,0.533417697757247,0.535487882883198,0.554486649447406,0.582938232426236,0.612359137808933,0.62134204621683,0.618192165200039,0.609534385738689,0.6008852578033,0.59076901468457,0.578253839302308,0.578229044601883,0.581081181755634,0.585225402021939,0.578667791005262,0.550677986642912,0.503562546274259,0.453362708155449,0.412924360906551,0.374720459225193,0.329868209720538,0.28176991595375,0.235740561867362,0.206735575682242,0.175302469478131,0.165550555636245,0.177555803909365,0.188132087527479,0.179960648492094,0.181446043525751,0.186474007521495,0.226711131521442,0.282250762869718,0.324951734519738,0.308819762080482,0.297291192051617,0.284257579383009,0.264214682587584,0.239931631360645,0.225057353713071,0.236551506389811,0.244162725649493,0.250067931254129,0.25521557498307,0.277887307707891,0.277614761534829,0.286071659985395,0.278565623657469,0.282586483760181,0.308188701330523,0.295435559974633,0.271508974361134,0.288343570176394,0.315968986683527,0.310968105713617,0.295171478831981,0.296485049985185,0.313081545942683,0.335324013591908,0.34680296552502,0.335905917002176,0.309549158458683,0.324824881898822,0.35897135147724,0.376274964692135,0.384494531930664,0.379339194447601,0.402252393543787,0.394651485906997,0.409087808004908,0.412509002283972,0.423016833447029,0.443582839890446,0.504278098343342,0.535088331292296,0.541175911381846,0.553691491479394,0.55588802445146,0.560032066075703,0.554615958402818,0.542155208199111,0.517436524256468,0.496973890463953,0.496231639163239,0.493950256685167,0.485974278794755,0.512638067311895,0.531378038797966,0.527207660100754,0.522108815160583,0.530438548150058,0.542468853496399,0.561736970137491,0.576044254590665,0.575586778530622,0.580316055681574,0.58656146927208,0.596186338797384,0.5958705972032,0.604996640518008,0.620947820794225,0.615145908188294,0.6176706338215,0.628785333972318,0.616188229352766,0.61672700185207,0.619901156197476,0.627328579067846,0.631005538729824,0.620295415642288,0.627957987411628,0.622676225315204,0.635891137818667,0.629279123289161,0.631300031629991,0.625276835705857,0.634127999307123,0.628532399567103,0.622097150347406,0.625897060648804,0.622021140124681,0.631400802670094,0.619580048023233,0.606272051228895,0.608046091857091,0.606912615843139,0.599912763101983,0.58944735731221,0.595797370585018,0.603007874858164,0.599960845119375,0.613651536225466,0.612547501896051,0.607014760013923,0.609235349345969,0.616724753982605,0.610876794378228,0.60079302578288,0.609390308081567,0.603662840508456
05/05/2021 10:19,-0.002545602368158,0.00229002162363213,0.00216894739736515,0.00559563891171321,0.000810432166670907,0.00611838096940429,0.00952740118314663,0.0102123982911004,0.0133153285520878,0.0237761430499965,0.0267433577701243,0.0344860501749235,0.0440956824866538,0.0543317441593064,0.0628705058251024,0.0733865487639945,0.0847604344395068,0.092098499915206,0.104154248822625,0.113360002004836,0.130062764750825,0.147946268250859,0.160136602926016,0.179352676649642,0.19046614606116,0.204348352610768,0.220661464156452,0.224933750354713,0.237640706893293,0.250450676158206,0.269152031012386,0.274785542419049,0.291879425136485,0.300136818540185,0.319872904935344,0.329025912426045,0.337576505609693,0.336913549532882,0.344087577401568,0.354880822176862,0.368267738904032,0.392423995178285,0.418979370613295,0.450107958882502,0.478365176141714,0.493394898857015,0.514504807046701,0.534542943174799,0.555303284796744,0.560943074972962,0.563683718285168,0.564324788266296,0.561641146139656,0.557112663610586,0.555228877928575,0.554845618991747,0.547919419559533,0.534711180136627,0.524611246585592,0.525760717753373,0.53577274525701,0.545319678954978,0.561378852647042,0.575964687921088,0.583991271443843,0.590480993937336,0.603057097190014,0.593287624828749,0.579820932370851,0.565255231451553,0.568096195918986,0.565694977622417,0.565747110338014,0.569484295786205,0.561897926029065,0.571129851637248,0.574032950584448,0.598984812676397,0.611609859886691,0.61633842625143,0.61672062147312,0.629565869987546,0.654611858714061,0.66907858158385,0.683908831214416,0.671215983970469,0.648783989884115,0.611209705743222,0.569556193029838,0.55431335713317,0.576497424174716,0.606621672033746,0.607299168451234,0.615434898625973,0.634526577795504,0.64847821418944,0.661395396996687,0.670733032462888,0.699817736454439,0.738235196579882,0.774765808751893,0.78995598280552,0.791541441074142,0.789792824985514,0.798457091055337,0.800762726760327,0.797779853383927,0.791547047184302,0.77912796196984,0.749452966585189,0.701905016658676,0.671670642642099,0.654759731819481,0.671571952526546,0.690204964990964,0.733789706903673,0.795772511679557,0.840441068992409,0.83776579650996,0.812664717697338,0.813687002523441,0.797475096129661,0.743522340836705,0.666133467334036,0.601867559571213,0.576182686306909,0.60162205560314,0.637307328154987,0.658959930747488,0.69039821847946,0.696331965117173,0.693610405010842,0.708012037583925,0.756422153422255,0.800828240772626,0.849517650437681,0.874284455835562,0.821402384762046,0.697259499071553,0.613318998789646,0.64172715404923,0.722450935707034,0.762531917948149,0.712606879084203,0.689604982775946,0.779951980284695,0.905117164326544,1.0329286039208,1.12748337877311,1.1873583743939,1.22329713287319,1.25467378895408,1.2544611019241,1.249011390668,1.23714729557509,1.22060721439003,1.20986909151359,1.19093087855449,1.18361414745242,1.19970290434156,1.22897396838274,1.25543851623527,1.21925085136205,1.20343342681184,1.24078024825745,1.27838189925919,1.29162181115965,1.30015372025167,1.30134047087966,1.29735702664095,1.29717272224351,1.31439384721181,1.30810455454849,1.28639972678902,1.27457713331483,1.26824985648088,1.2623604841637,1.27359517137245,1.30824687718572,1.3131273664474,1.2767889691121,1.2582784212032,1.26373820601343,1.26743691069583,1.26443404135544,1.26238524268237,1.2484119394864,1.22363358117978,1.22095450122006,1.19394892732681,1.12769838128276,1.02562401629754,0.992447965178152,1.10318285743942,1.21202575828792,1.26769977839504,1.26441530250173,1.24731511583852,1.28784042097937,1.34093373556611,1.38853336030427,1.37903528031867,1.32484280543241,1.28016523239556,1.29713522086118,1.32618843123762,1.35545714400118,1.40408681391541,1.44539897466537,1.46421453813686,1.46702392397203,1.47532761025685,1.472821049628,1.43729700955703,1.43116032352465,1.47592339332305,1.51549252017274,1.53423256337792,1.5406035360702,1.56672205207511,1.61009567144342,1.62090424242571,1.59639076195992,1.53544220224961,1.49952561779688,1.52336251194176,1.53776294055984,1.54784033015008,1.57729675485963,1.5970561998607,1.59665506616127,1.57468781156887,1.56116083038823,1.55765586246542,1.57337007554636,1.60101626094397,1.61446708063507,1.62445110742449,1.61435164007016,1.59196156728432,1.56645631483179,1.56183470939631,1.56504917335033,1.54355107769252,1.53932010658041,1.55272049101278,1.56610618545481,1.55720849527646,1.52772233855438,1.52416919642556,1.56565738515395,1.59569169870717,1.58107750943778,1.57580600883316,1.59669062969267,1.60092612171324,1.57641035108712,1.56893493666021,1.59484905622624,1.6185326465422,1.61233673301189,1.61513639876591,1.62079182371299,1.61859854479178,1.62908732108632,1.62820252871174,1.60965767577071,1.58932841771545,1.56854236046313,1.52493077724259,1.40737474618673,1.33676315574514,1.39528583715755,1.47662204137467,1.5007204537177,1.51992587739512,1.5673030712372,1.57083727344492,1.53486127192134,1.49483455141434,1.51594455001251,1.53858551379464,1.55594861147616,1.58298610661163,1.56984059460837,1.56072088089444,1.57255647796165,1.55406394148075,1.51704151745162,1.53008716699104,1.52625739081935,1.4894305486411,1.46187790627365,1.46406731415339,1.49054647507325,1.50373578425769,1.48748705173029,1.4994186560444,1.54133999591905,1.55949448060749,1.53831335639451,1.50286958607716,1.50020527127828,1.53061063443533,1.52805076551879,1.51568500108333,1.53133530466205,1.5409237277247,1.51039214732022,1.48376462234562,1.4678586340458,1.46504426943537,1.47711956600128,1.44147432176881,1.33601575377848,1.30731326750262,1.34801330679137,1.36955946711871,1.43525567733558,1.46296588607177,1.47061207653069,1.48459882003574,1.47189113537003,1.4587979869866,1.49854602808197,1.52598577203415,1.51240153733626,1.46771984999899,1.39115302277087,1.38823696128831,1.46320328080988,1.51722137802673,1.53035976568079,1.51842244522313,1.54291846844134,1.53568098186336,1.48410831622219,1.45389307443277,1.47510022541641,1.49480386950015,1.51850211605893,1.53895024821388,1.50359189377377,1.4786007729552,1.49764685336554,1.49812324502177,1.46911126042804,1.43680444905666,1.42629487736412,1.44761154440325,1.46954397530679,1.46413419280579,1.47114404690895,1.48746937896497,1.48766459445734,1.48539468024719,1.48342363364609,1.47385411365373,1.45900925478224,1.46504189114946,1.4827115681427,1.48071427078935,1.47058866983891,1.46915973754088,1.47056633183994,1.4609667439789,1.45712642955808,1.47031784712126,1.47739397841056,1.46602036675241,1.43835243951133,1.43212067384372,1.43533804370048,1.43068438170604,1.41956422046602,1.43739914176287,1.44178642285675,1.45119210548967,1.44591993565275,1.44341744788231,1.44704581799574,1.44454898373003,1.45300570108786,1.44571550934729,1.43376753167542,1.43629824061875,1.44143113950057,1.43816724906681,1.44187174839889,1.42837037424005,1.41254826457698,1.39804147914825,1.39850322562065,1.41113575159574,1.42179991013049,1.43501334145941,1.43231048143276,1.41972538274462,1.41296610363501,1.41026590655164,1.40808498161483,1.40371569364105,1.40135229860086,1.40047096458691,1.40815756277387,1.41305644541276,1.42615225322339,1.43258201605989,1.43762502805489,1.44269338301371,1.44018184158884,1.42879815819916,1.41481686127602,1.41239946661248,1.40301423927919,1.38714669225827,1.34429808597689,1.30436613835986,1.29545726071977,1.30266391662803,1.32613727633159,1.34578019574353,1.35604984384942,1.35586146847632,1.3528053595507,1.35149191345144,1.35335908786983,1.36123019346925,1.36114372707728,1.36672478957888,1.36068300876977,1.36384796809104,1.3598938978753,1.3587630080251,1.35385424968561,1.35283875179103,1.35649379402595,1.36450518749477,1.37677892697025,1.37794292605369,1.37857105443942,1.3737606985306,1.37294436588826,1.36579329324916,1.36188368141925,1.3558083162514,1.34839379216542,1.34535492639472,1.34333353369646,1.33942414636004,1.3377369606885,1.32959807174555,1.32523455753585,1.32238860923964,1.31435764711573,1.30544236463148,1.30653661325682,1.30667239523397,1.31401297186064,1.32303153588107,1.33354214162081,1.33476938010232,1.33184409397447,1.33053350606647,1.32164807790239,1.31179506396585,1.30195522634053,1.29477412109854,1.28687596398187,1.28645972614656,1.28783637744407,1.28129484218749,1.27741760418568,1.27389260413796,1.26941716112747,1.26794452022971,1.26711511534753,1.26565486983134,1.26972085849612,1.27310815397922,1.2755080587642,1.28232703104334,1.28155676347932,1.28297740717623,1.28768468116928,1.29420473306028,1.29476491448197,1.29786539524553,1.29312555731628,1.28568029214599,1.27930745846349,1.27549404917495,1.27645766863085,1.2787382871236,1.27870291579884,1.27822724768489,1.27162107126109,1.26152341775201,1.25298863242994,1.24603157164038,1.23397958349263,1.22863497439357,1.22314477582001,1.22632453921252,1.23057696114546,1.23318823486024,1.24151839799309,1.24300870618739,1.24154191249155,1.23250913198993,1.20677292900031,1.1598314957249,1.13321757057802,1.1370371322815,1.15187422008479,1.18281398500454,1.21666760138116,1.23712823105756,1.2451346116288,1.25169853314682,1.25969555349505,1.25449478177402,1.25700224762358,1.25397044970482,1.25214561377003,1.25141489986796,1.25151308799516,1.25015155599491,1.25016125920858,1.24869560258839,1.25061602077421,1.24497088488091,1.24119321689019,1.23669175431127,1.23446925167054,1.23523218399617,1.22973416825125,1.23286108363853,1.2334082656413,1.23177176173179,1.22938626026387,1.22861152452272,1.23049139585258,1.22714355445938,1.22937848903284,1.22527800410934,1.22277538112254,1.22302707549846,1.22002446945397,1.21888486681289,1.21261077386815,1.20784400524968,1.19666156997333,1.18323689324387,1.13544229008287,1.07981735119888,1.04343551946165,1.02182292621762,1.0089071721276,1.0248631914926,1.05151458624734,1.06942095927659,1.0833265388467,1.09244505362181,1.09651233809523,1.09359508708626,1.09195967478865,1.09643214754627,1.10487260293045,1.1173243496473,1.12648685806749,1.12952517105229,1.124888962107,1.11495237289825,1.10276584163995,1.09422539121763,1.0897790443945,1.08934342939087,1.09552103820516,1.10132419483157,1.11135479185017,1.11480973132744,1.11840268405144,1.12139212260918,1.12414587893773,1.12388700978153,1.12342852407402,1.12598684603967,1.12379537984458,1.12352155099672,1.12111857072646,1.12007024748829,1.11790254001283,1.11273733760169,1.110172277446,1.0967677335983,1.07674423354206,1.034013795568,0.985169183516447,0.933306922898583,0.885316840323273,0.851264204775326,0.84631533686168,0.871583803967226,0.903859428609084,0.938673972180316,0.950206331179433,0.946998574583701,0.930650068819249,0.910063404619428,0.898660620856601,0.899327697366495,0.902514822532577,0.905067007020467,0.907032412474606,0.907440775305412,0.912417109080468,0.918084788457336,0.928404076701868,0.950138490748065,0.969772780830364,0.994492765739457,1.01505531662487,1.02964010510286,1.03193648102736,1.03246908257053,1.0326544912429,1.033700544246,1.03154594629955,1.03385562982151,1.03746290990628,1.03488668178579,1.03620721508301,1.03884376828426,1.04696673536078,1.04899767263216,1.05468131320518,1.05871526927233,1.05994686443182,1.06364747682159,1.06148956282895,1.06417601351402,1.06255107427914,1.06053058998661,1.05621695159829,1.05254024906329,1.04960438320094,1.04681767713651,1.04812674896438,1.04775524259253,1.05047702825518,1.04753535455389,1.04581544916517,1.04407902559865,1.04144064672147,1.03582976169233,1.01755140726502,0.957743768456743,0.827054451091431,0.666395770566937,0.540466822427507,0.465459056486425,0.438443062099626,0.4628638781293,0.515039467221699,0.555306134156202,0.598304592117475,0.659152116832215,0.738026140564251,0.8088843957555,0.871230323022798,0.917057073216529,0.951476312371475,0.975179709815957,0.986071038471059,0.991126467038402,0.996749457759913,1.00159098380223,0.999239240243109,0.9995651820999,0.999445416415403,0.998892931595979,0.999842696697883,1.00022176872504,0.998987612534853,0.997693638150535,0.994989730610027,0.992191196814657,0.992180018255712,0.992324398561909,0.991019676780646,0.991063801674395,0.986084102912758,0.985156326462262,0.982168220625777,0.983376925959634,0.978698745836388,0.973844266686954,0.969472230231491,0.962558002377512,0.954774827067542,0.946885387428686,0.942302291023773,0.935074763603855,0.93285066700497,0.929615807202999,0.927458343040869,0.924382797780738,0.925728520301025,0.925467302637128,0.921189658408009,0.922298373829,0.926549341906735,0.926536630458061,0.927543581002772,0.926998327942788,0.922834606719479,0.916584273724797,0.913202997264941,0.908938464521639,0.908120800388427,0.908063610379262,0.904647452819964,0.906118105678115,0.912199987849383,0.912952902847528,0.914755313852644,0.913256354581965,0.907197191119126,0.899868563350179,0.890661592260165,0.884020130028167,0.875498061907463,0.866268750924405,0.846477687424423,0.820348993568656,0.790867182930457,0.760855957470604,0.734035020482502,0.710245345519402,0.70163393571827,0.694362582424293,0.696749812791615,0.706418765389778,0.720606244219097,0.745363334504154,0.761870685614898,0.763234544941483,0.7355770794672,0.712049416699285,0.706992957562661,0.724035739804398,0.761053246544093,0.791039684241332,0.799333359561169,0.784838146492373,0.772976081588297,0.758541856531952,0.757677609277489,0.760496774206546,0.767133572172454,0.771046433825441,0.772344348396947,0.773125550907795,0.774622218455325,0.786249770861151,0.797654759590913,0.810670599286465,0.81841837592997,0.827477854926578,0.828430794185516,0.832608985739424,0.837947640585683,0.842486653010701,0.844623469613854,0.845341488776494,0.848569939477349,0.845596188520448,0.841807919567237,0.842430176418018,0.843296598647652,0.845900120432112,0.847329431441196,0.852459130020249,0.847619294948278,0.842075850565451,0.832565015740013,0.816850712409223,0.808041859954965,0.802192693863712,0.810124842669077,0.812903227681544,0.799805978973915,0.769365434910294,0.74767893222031,0.749723798810462,0.76821789481327,0.80351475875318,0.822837896035209,0.831322913219082,0.827295197511686,0.826222748391946,0.82543216018944,0.823114009737037,0.823970633731449,0.824812501423628,0.827646551671231,0.825322043196036,0.820432377585177,0.807386786929778,0.778034440142576,0.752790176178607,0.747395790559685,0.758023873425634,0.780544119343663,0.797107448617545,0.80343010260274,0.804546600112614,0.805852976827051,0.806669778881205,0.802630412995724,0.800428222712887,0.797396702752179,0.792684624352827,0.790530860531487,0.791464379400228,0.790617519505653,0.792202749770727,0.79153114588871,0.79020376035329,0.788054114585296,0.781145759264504,0.777441724880526,0.780395251961552,0.780730842216916,0.784620883284583,0.786783358853405,0.786153313600551,0.781614167816207,0.777402127139948,0.770763184797016,0.764927836390823,0.769749416793047,0.773594823166073,0.776567632665792,0.77298377830811,0.76942411231547,0.76493109722951,0.755105092639173,0.740521974004773,0.724659969351971,0.707788295333955,0.681667251226675,0.654133421526455,0.624593518397497,0.600381499028012,0.582321748124258,0.563472782257029,0.545613215446117,0.532103410614029,0.530798382719667,0.537499633612459,0.546169420883495,0.563505846866822,0.599340832934073,0.63563260420756,0.656537090642019,0.653561192419985,0.631518762858505,0.60385835712421,0.564441571108764,0.54048813599338,0.530925676279704,0.533277512435017,0.532065752690075,0.542209338609779,0.554091070528952,0.551634972687927,0.539542670610507,0.519915641096111,0.51917035575215,0.520161867627214,0.521790788891657,0.520609327232007,0.524260969031257,0.529152419483542,0.542464542901632,0.575403738649855,0.598412398241507,0.610096324252193,0.609331437990166,0.600520971514048,0.592462689266907,0.581950411180444,0.574923380253836,0.565405702881156,0.570226067177838,0.572320357502304,0.570446663790764,0.544050182788087,0.497547301569106,0.447259738088046,0.410209003771115,0.370493387118227,0.324473014496995,0.281670591562565,0.233279765980619,0.201975523122507,0.174593409966387,0.163147616428993,0.174006758572152,0.186735024488748,0.188049837112973,0.173387739522026,0.190039447135831,0.222918710019725,0.288779349488859,0.316966106326375,0.313897543627238,0.285997891465647,0.277798848628984,0.269128225811959,0.245451591099575,0.2406724991847,0.235710582726305,0.248859542599556,0.247198749428357,0.256816435788985,0.274114590604199,0.288509759802864,0.29432480754159,0.275556370674107,0.278926499520216,0.309901531801694,0.294801613371803,0.266802928299911,0.282683951448222,0.304154514497438,0.301195932841894,0.299914466762527,0.298090358772042,0.310980639287328,0.326795661932652,0.345820837783147,0.32435432287653,0.30934077887361,0.32681605387303,0.356823876727787,0.372780927864864,0.366744962796268,0.38268473994508,0.392678330832483,0.403664310542851,0.402688698515444,0.407742001535927,0.416891265053798,0.439525775094372,0.501865904181492,0.520162016174523,0.539196142293602,0.542490961343186,0.551171793612061,0.55393044484198,0.543130448967831,0.53127434779528,0.507403053712756,0.483431828887237,0.47845724126516,0.491460083490472,0.486814050034024,0.494907541421185,0.524780669972905,0.526767779500307,0.521845175309962,0.512223774831407,0.535170947066033,0.550088436388674,0.567341134310515,0.560949817775092,0.573305113136023,0.578191228041391,0.590547584132371,0.593071908890462,0.605435655771465,0.605400131159823,0.604179402951002,0.604917732691024,0.607445542773932,0.603948437908865,0.614632927647773,0.618426820837893,0.618125270609099,0.6162830328521,0.621579164899477,0.617610261951038,0.612402773049868,0.619163456129491,0.617746406892918,0.627012281210817,0.618477374350549,0.63442086565474,0.619363524664693,0.621764293028534,0.614988366681225,0.609637428753918,0.605339957514327,0.603071698783455,0.608251344579736,0.602973928242845,0.602595979516478,0.589561987199982,0.579504984649761,0.585633235280476,0.589322655721436,0.603963105314441,0.600656251627707,0.600638509263763,0.59039586767026,0.61067689902294,0.601636946017393,0.605383619967888,0.589895006544312,0.601508205084927,0.596575631447766
05/05/2021 10:25,0.000513769199404572,0.00155835031574705,0.00477228903380956,0.00120701552750369,0.00308607920998073,0.00711540402527303,0.00857241002702376,0.00513725320533992,0.0255916102260997,0.0205992024193056,0.0282775516591968,0.0393672571957028,0.0407952814334605,0.0523990939662674,0.062116504767585,0.0777504486387096,0.0874874771454587,0.0935021595572777,0.104132942985803,0.116503731265526,0.133759952363057,0.145942039991845,0.163628007999539,0.174325790020329,0.196743136814055,0.206569242933033,0.220200266630733,0.230878997932896,0.241444795614664,0.252168292243826,0.266165806872681,0.283415128481784,0.291965646750723,0.304833649355631,0.321575217969991,0.329188905007245,0.341490044992941,0.339679703965587,0.349860110882284,0.356489318476017,0.372304674899412,0.391105118610984,0.424710146262573,0.451714664302386,0.481060098318675,0.498710549527416,0.520467392904261,0.53956808347824,0.558972502987861,0.566596040315349,0.566783764581534,0.570456550455404,0.566448313631491,0.563665930862318,0.561303223839695,0.558127448991588,0.555639152610947,0.541039904444152,0.531746592914323,0.53037073187661,0.540395003607188,0.553976654812278,0.568292675629744,0.579353691332907,0.591157173812149,0.598418067620217,0.604983923098645,0.602125089307918,0.581020562421775,0.571253573948078,0.569175722400513,0.574043419261163,0.572476765445206,0.566489646790573,0.575046188835236,0.574008888074115,0.589308932441566,0.601937713662956,0.618425813455334,0.622653046850027,0.621391328263721,0.637323956467426,0.657611685199458,0.681993430617471,0.689964186669464,0.680062287556158,0.651873951264656,0.616966532250624,0.576435936056128,0.561032716320757,0.583460335069145,0.609017850911401,0.6188199196076,0.619181465043525,0.642000451350366,0.656603332713409,0.668247046672901,0.678729722429991,0.706835591999632,0.745686740436296,0.782272385884112,0.797587683940151,0.798063666486216,0.798799269190517,0.805641190498112,0.810118506296203,0.80420054716828,0.800618228851275,0.788203467548608,0.754850862136755,0.714313980722506,0.67609675259561,0.662094240455022,0.677483316310176,0.70255388726453,0.741391853229665,0.804374135343392,0.850811071125239,0.842218599890282,0.821814683248971,0.822475252070731,0.808757383988324,0.748195082874594,0.676341828618222,0.609287688157593,0.578035946154876,0.606213559978824,0.644134993339315,0.668501643127275,0.693754650568377,0.704554235814919,0.700465174449003,0.716107358037614,0.763341941985532,0.807682123601622,0.858731434322106,0.885576624950853,0.829686635566122,0.702227728642046,0.619344000867468,0.649054570141455,0.732192131572626,0.772264493759563,0.721492349105897,0.700558717187425,0.785431579148407,0.91892823979731,1.04239137234493,1.1406666436938,1.19920796455955,1.24194132309141,1.26807318854797,1.26878592257137,1.26388363933739,1.25190772232189,1.23593026290658,1.22292141602557,1.20871438548254,1.19689901276028,1.21250963429731,1.24624250507118,1.27100283932385,1.23426810430107,1.21853599569561,1.25789425370632,1.29353832520454,1.30865287082946,1.31522758232742,1.31578409511749,1.31185079832428,1.31274870271646,1.32961406417586,1.32445206995446,1.30295302233398,1.28433160772212,1.2863755885724,1.27747593879608,1.28941408154814,1.32596288314084,1.32838134768985,1.29391258134511,1.27199722811481,1.27972220566925,1.28651740327481,1.28054098073385,1.27779828251139,1.26406170261969,1.23860958945757,1.2337079436045,1.20879195333597,1.13950431644189,1.0383548252795,1.00594353671552,1.11665615580553,1.22464733177844,1.28335959685603,1.27848096832528,1.26402414004993,1.30421192196884,1.35580145287139,1.40482091457399,1.39522151065768,1.33913896543625,1.29407242092304,1.31154400056269,1.34280282803341,1.37036460055392,1.42137847873724,1.4600902888995,1.48381438348361,1.48509074709236,1.49404989817262,1.49209911294004,1.45643488137871,1.44950282973919,1.4930604238204,1.53509986016899,1.55038064895122,1.56027572658193,1.58397542063484,1.62986946179092,1.64219440937142,1.61106571922288,1.5514872114807,1.51652284814794,1.54380808997793,1.55236992610237,1.56769379082049,1.59817527765643,1.61673172324548,1.6162579672314,1.59342453862011,1.58050776062667,1.57690283486596,1.59194712371342,1.61870766036017,1.63407896465064,1.6402849887265,1.63574676946785,1.61129397964066,1.58343542281956,1.58082939009776,1.58258412231713,1.56406878636671,1.55591052692855,1.57250731536497,1.58372878369564,1.57398692244466,1.54438288981774,1.54140457994685,1.58698647908607,1.61345483462984,1.60013361161918,1.59472637527012,1.61754440094853,1.61816738996246,1.59603035162986,1.5891264162292,1.61209479229006,1.63894924189706,1.63084373305348,1.63637067600277,1.63982574627001,1.63862034813862,1.64784234694103,1.64561505658662,1.62724059512204,1.60600007770845,1.58889838181425,1.53964683936078,1.42111580122787,1.34981629435143,1.41311159610049,1.49382944589309,1.5198678901517,1.53981970882751,1.58522807362049,1.58715425015,1.55022014722599,1.51440187380758,1.53461618897035,1.55831236266322,1.57478583966659,1.60138385515504,1.58558398161802,1.57966952852291,1.59326834752013,1.57186023614719,1.5357636516599,1.54367890428659,1.54495689124676,1.50591617682408,1.47936675950865,1.48239110931164,1.50922053252261,1.520881938323,1.50183796365297,1.51719011015209,1.56098196250459,1.57756526978176,1.55371390546252,1.5193760363891,1.51720672850277,1.5466727950671,1.54716197220306,1.53088668287014,1.54819026748406,1.55866006429873,1.52828402756338,1.50060667830346,1.48743814188374,1.48171561988164,1.49143014358165,1.45886038743093,1.34750951146286,1.32258145690819,1.36118918033009,1.38831417010514,1.449877788396,1.47965542291088,1.48683830028375,1.5030803212441,1.48947311521856,1.47446074448249,1.51723277986361,1.54366693635134,1.52801927288206,1.48527481905945,1.40494554703655,1.40618217642674,1.47820862689221,1.53362201836013,1.54520527511829,1.53619094536412,1.55807988991638,1.55460414192167,1.50131234064067,1.46894910889619,1.49466034316038,1.51318881116314,1.5353455182952,1.55297107364068,1.52315690480949,1.49510446413253,1.5135399711328,1.5144734627251,1.48733826110018,1.45292371187306,1.44221969062746,1.46550271864759,1.48510227196597,1.48274805982551,1.48935052934405,1.50435815820875,1.50436263793454,1.5022627005505,1.50066377452937,1.49006729332934,1.4771997525903,1.48083990842931,1.4977356858984,1.49489336784418,1.48794534466538,1.48355867074102,1.4870785741625,1.4760508286449,1.47180885553785,1.48363923593575,1.4917421932157,1.48043744557159,1.45420703523625,1.44338557217366,1.4516659528571,1.44683275645568,1.44043545297697,1.4506898999718,1.46036317210848,1.46481364686837,1.46464042289217,1.46098786539137,1.46190419763227,1.46185949783091,1.46783053340855,1.46199617408051,1.44607581930373,1.45395067845638,1.45569427607478,1.45548910117835,1.45709438351145,1.44287894463753,1.42768863517915,1.41305319678914,1.41273606131498,1.42682752989802,1.43856257823669,1.45071103337598,1.44603914002505,1.4352471565492,1.42753692159522,1.42633279457024,1.4201795909567,1.42013469252832,1.41659963464904,1.41636401687706,1.42328900240478,1.42968912802045,1.44177826814489,1.44784182225619,1.45598595453628,1.45758880366658,1.45618948339281,1.44220798898792,1.43144352113322,1.42585458700063,1.41986398638898,1.40108692318661,1.3590061318365,1.3200754374844,1.30864720859245,1.31953426990066,1.33962464904543,1.36297085375732,1.37030139909384,1.37222803913454,1.36771289874811,1.36488357098657,1.37106308165254,1.373765204343,1.38027465970918,1.37734475095064,1.37911205287281,1.37667034269303,1.37717251959541,1.37185622889458,1.36983688693712,1.36770867509793,1.37031017317877,1.37959071247038,1.38848841337128,1.39483360202595,1.39208040304028,1.39013283432434,1.38643461793949,1.37998221634319,1.37708820644495,1.36978522798893,1.36261195400209,1.35808514373309,1.35906393818832,1.35463521650952,1.35144551240011,1.34426467367128,1.34030296172546,1.33816801124176,1.32717143485889,1.32157468026428,1.3185522072744,1.32188154897608,1.32665639685162,1.33730662585311,1.34556264199266,1.34896318061407,1.34739687003879,1.34278115601493,1.33686473142814,1.32592382977041,1.31582919803363,1.30795989887384,1.30092831060724,1.30456405242583,1.29940588745907,1.29549589094313,1.28961896957309,1.28966991628202,1.28182588486214,1.28341128532759,1.28181011078301,1.27941907455904,1.28601450832113,1.28678721684014,1.29039803315473,1.29515851646963,1.29601369063683,1.29609042261574,1.30279411919817,1.30449870081339,1.30908294492119,1.30917952951063,1.30580447310312,1.29942012667219,1.29169266092253,1.28996048919286,1.28942804356124,1.29129492629563,1.29140026772149,1.29102139649601,1.28540178698168,1.27431527733859,1.26771387579389,1.25673696869671,1.24993601996071,1.24120048092537,1.23762582452868,1.24158552538404,1.24391374384635,1.24822919987956,1.25341951766043,1.25998865139893,1.25239158286707,1.24442705361116,1.21743659471961,1.1702174541446,1.14479197806293,1.14802595363179,1.16505811889458,1.19465589845737,1.22853255961244,1.24731222347929,1.25924678560541,1.26629658457725,1.27055356346127,1.26974967453345,1.26798862145596,1.26829574470811,1.2654826135092,1.26680308261652,1.26334421450643,1.26404677919505,1.26163611355372,1.26039356207153,1.26164328937108,1.25884174439614,1.25660882468402,1.24608206942755,1.24666853045604,1.24324337394708,1.24488565447423,1.24413769818078,1.24334299112052,1.2446298523943,1.24163847008193,1.24109209696322,1.24144899302653,1.24212985567982,1.23988604557641,1.2404719985579,1.23757185168522,1.2370595571281,1.23419573411665,1.23161091514329,1.225739975891,1.21685459644296,1.21004355987538,1.19345181051743,1.15076596938787,1.08856507962231,1.05487505873762,1.0311298484076,1.01817541517905,1.03698070309967,1.0617499550054,1.08085753045413,1.09331802784426,1.10411488188679,1.10705413387776,1.10493849037813,1.10354056099469,1.1066754416927,1.11831250143041,1.12994913951008,1.1391904170452,1.14251815974701,1.13770801169574,1.1274423912662,1.11820943073719,1.10622899317895,1.1019833837816,1.10319509303697,1.10680269157554,1.1143661422816,1.11982076908423,1.12747871582619,1.13096427230796,1.13214975035931,1.13527823657267,1.13265935864941,1.13495182861684,1.13580781067074,1.13692373421111,1.13332704430184,1.1356998937318,1.13119330296506,1.12924560394739,1.12597180541555,1.11761039835863,1.10988737203452,1.08697684520266,1.04782881477775,0.99398202759164,0.944357117316406,0.895719643880244,0.862378619387346,0.858456582666319,0.879727888676139,0.917981727150824,0.947003592003534,0.964440348077359,0.958223720070006,0.941681718953425,0.920837367196564,0.90948707036457,0.910042194907762,0.914335087366629,0.917195073791322,0.918742746457182,0.919524734196687,0.921871072979385,0.928908528683509,0.940667200299037,0.960880695943631,0.981477957282838,1.00607247625605,1.02825761340694,1.03760939788589,1.04474057817671,1.04329498276394,1.04456004747041,1.04530336144865,1.04426976545301,1.04539200484805,1.0480623719417,1.04857748828642,1.04496779063843,1.05068259184412,1.05640304014769,1.06230863031223,1.06609788242031,1.06897387254054,1.07184881785941,1.07334656351231,1.07436481870505,1.07438704525699,1.07366560339274,1.07163519089541,1.06731597265225,1.06300939922663,1.05933330539656,1.05942043293604,1.05674275125072,1.05778018109131,1.05848527296762,1.06074072611107,1.05645817164501,1.05600189069608,1.05130757587213,1.04602281864311,1.02747693503169,0.965066196287972,0.837294146392032,0.67427289117674,0.548892827512581,0.471698664809088,0.444510123943132,0.470687610479288,0.520591170485136,0.56399330836695,0.60368316269334,0.669493367049301,0.74455889242095,0.820963450665261,0.880593977619163,0.92878215445683,0.96328304054142,0.984125841638077,0.998165924996548,1.00014042804738,1.00839499279901,1.00936923896727,1.01241428146376,1.00974419328926,1.00907664001566,1.00987217674781,1.01050920909,1.01096394267104,1.0095024104018,1.01059252711185,1.00601323615729,1.00356591950327,1.00358517577916,1.00325522720303,1.0026377739733,1.00179874960286,0.998940715064808,0.995754182322155,0.994568885772479,0.989554525398689,0.988884126310742,0.985929630161608,0.980364502819376,0.971201517463725,0.963485968171544,0.957545989999737,0.952416514647662,0.946998987254201,0.940511409637973,0.939388901058381,0.937064743474795,0.935469931187903,0.93533786231749,0.934683316903102,0.934653624940332,0.932434735465709,0.937268729802055,0.937679685259224,0.939384279409938,0.936689626092248,0.931803108877483,0.92639786277219,0.921836871325074,0.919367186199304,0.919390933543073,0.918606499804384,0.915356680628582,0.917185224727891,0.920956316106419,0.922565810791603,0.924911225202831,0.921862549349831,0.918064585188436,0.909738150035599,0.901089722935947,0.892487445246526,0.887095875618158,0.874813479787132,0.853923551688554,0.830324200556129,0.799933328620716,0.769734812830563,0.743516164475306,0.722087747195939,0.710377817293239,0.704926196734504,0.707829507779441,0.717173632611611,0.731214550317752,0.753051382323878,0.77150047117719,0.768326120918797,0.744934186089617,0.720151636808299,0.715456098908753,0.733431126259301,0.76897145266347,0.801183245370518,0.806623111580538,0.795133920032023,0.781278798624032,0.770957694935007,0.764880369833797,0.768601854886644,0.775858386228052,0.779104805546636,0.782061484384785,0.780796595905972,0.785170092910386,0.794504690354833,0.808117665801314,0.818514528874207,0.828739923602261,0.835357626480087,0.839517863729176,0.84403661944196,0.846235711530319,0.851415902553404,0.851539294188029,0.855852574604548,0.856306013866798,0.853549921715481,0.851747545549555,0.850385686015085,0.851618710680823,0.854686915808791,0.859307323564112,0.857129316780807,0.858798337617022,0.852322883333355,0.840627286500652,0.825904275965859,0.817222466127535,0.813961273229738,0.815861787526225,0.823252260751538,0.808263305112442,0.778482388716505,0.757665693308092,0.755066813088884,0.777083061486284,0.812941157721788,0.835335628302708,0.83651246656652,0.838751089532253,0.834508835823104,0.834682072963808,0.831553514555934,0.8321489629911,0.834704109398307,0.83526421913985,0.835784817700853,0.829546964769931,0.81736971881953,0.788627650079828,0.762513131154018,0.755476209705025,0.767433742662343,0.791690481324965,0.803587647622416,0.811139854776897,0.813992646365258,0.816114476695762,0.814472400171772,0.813347693828062,0.808931681959972,0.805494027497269,0.803803127884227,0.799480221318188,0.801817415602848,0.798059740069081,0.802313334386995,0.800170448023753,0.79983628266389,0.795521028660122,0.790408052398242,0.787429916146898,0.785746232663781,0.791429064656242,0.794809699262366,0.795703387789048,0.79618355602765,0.791548656763135,0.78957207124756,0.780063826489663,0.776949525933596,0.777499833961813,0.784143952244371,0.780916821975301,0.781474526557073,0.778271721323148,0.773821514316274,0.761238644774038,0.748142730361595,0.735989606854098,0.713536838434417,0.694197328436522,0.658762070308343,0.634112282245862,0.60852026369364,0.590625112348984,0.572424798888235,0.552012020952056,0.540189474228432,0.537065711958173,0.544743736942982,0.548492445588618,0.571083089670092,0.601811288410132,0.641503764465954,0.666294598135913,0.663707559585896,0.643429615559552,0.604332048191407,0.57314759489309,0.547469553545438,0.540258555661957,0.534529683986452,0.541009873627246,0.550999745733641,0.561100110928545,0.561901483104942,0.542190270077858,0.530522086296293,0.528263663002242,0.531876969247009,0.529065294775267,0.529937826332378,0.535863894847177,0.534543177951418,0.552004309307769,0.580989962352857,0.608972129986571,0.618403019186796,0.614353105414983,0.605253207961268,0.598027419282378,0.591952617153504,0.57558691153328,0.575991971374377,0.575068893159801,0.580186736556139,0.573042874756974,0.552970165144486,0.503084042693781,0.451399985875858,0.416537627650256,0.373366362793904,0.332412957740453,0.287256882311049,0.240767117334804,0.204454226123875,0.176850354874979,0.168141490821405,0.180246165307552,0.192326824203784,0.184354876790543,0.186543879469667,0.182779542721995,0.22844626331492,0.286551084058668,0.320751728634491,0.308753533007746,0.29063144911745,0.282087283065344,0.262798023071558,0.252264960179748,0.240784842638472,0.238384613382366,0.256530796218757,0.245676285502541,0.268067789758105,0.277967502303378,0.279184007570758,0.292872113709223,0.282254986322684,0.277421214243162,0.313956283237027,0.30408144980339,0.2693745775114,0.288057676524535,0.312781415994535,0.314064245052153,0.301522745728873,0.300279117360994,0.31449138787826,0.338534772365989,0.350077439262255,0.333680281318498,0.313517897504182,0.332641683871308,0.360582657305013,0.373219516442927,0.385368765983931,0.383644548406602,0.405564662001474,0.404161919364768,0.407162895724092,0.411754808382085,0.418857628487968,0.45468780760929,0.495734445852881,0.534708721343075,0.543488476706081,0.551843397617428,0.554762643728507,0.555549220658383,0.551037307696029,0.533895016449831,0.509700266740135,0.487648609469576,0.49000391079522,0.489846154075198,0.492115150597117,0.501259505300504,0.534100094794338,0.529392320767746,0.525464320963386,0.522007945052259,0.533405877692456,0.562160747425143,0.572822681082113,0.578699983826647,0.579443780460595,0.586580037216418,0.593458031173256,0.594655107423223,0.60767696996284,0.609694969802052,0.613602606244431,0.613150442207039,0.614379676992091,0.618961207694675,0.617378635010959,0.622081697673471,0.626992603037784,0.635678529228893,0.616845701367905,0.625269547181918,0.617025546720617,0.630160135895243,0.631055938550162,0.627556180005438,0.629803243737546,0.627159927817118,0.626112718136479,0.622225337910153,0.619762330165563,0.616450478885719,0.619179882961807,0.617575969558216,0.608466117742161,0.61327433194771,0.604304003037299,0.594997435811846,0.584074400138008,0.587114422601989,0.601118611979703,0.603613392312859,0.594981668632391,0.606014596073513,0.602297198417058,0.606757632379189,0.61115811758665,0.608963848303194,0.611637176245839,0.610930656795779,0.590789182154574
05/05/2021 10:31,0.00823474032023903,0.00105326017560615,0.00524040881260367,0.00173929568109856,0.00915041223375884,0.00662667163920859,0.00839100475118211,0.00513204565523976,0.0176440394990795,0.0172447492001471,0.0330982223514877,0.0360034417009192,0.0461131352532957,0.0503154522451161,0.0637969135786412,0.0723568954154084,0.086175343199597,0.0942545955055346,0.102758703124788,0.114304035939011,0.130768125915711,0.147949222076315,0.162230477677982,0.176022258494358,0.188764987510712,0.206947761817681,0.219504485199026,0.225088690304123,0.236938134011059,0.252729726887503,0.265720371500168,0.278201824043826,0.287498341616227,0.30426954301593,0.319349508155204,0.332029583761782,0.33996054909954,0.341584708425712,0.342673865571398,0.354086813589268,0.367204911501554,0.391521656627162,0.418741371594125,0.451872905769168,0.478166275742718,0.498125703473459,0.518394674206926,0.539154532221526,0.55796431131738,0.567506173461633,0.564495578425837,0.566873950500498,0.561355513230897,0.560533500104696,0.558151694532593,0.557463961726513,0.5536414005607,0.542936389136069,0.526403792010768,0.529997570236677,0.53725233090807,0.546157265927567,0.567393493241426,0.579420351448806,0.588078237287316,0.593746081990434,0.606057937618268,0.603187368969949,0.582509948057144,0.568345241918293,0.567369761876221,0.574184654440533,0.569018577879045,0.570432911748337,0.569247816848964,0.570039233790446,0.58382727716924,0.597621890187957,0.623044459119144,0.617849587740389,0.623585916402491,0.634280345880886,0.659930860456435,0.677557757307102,0.686291966176523,0.680625772142254,0.652680388389366,0.616584393588396,0.573232512761581,0.559201464436005,0.582929265264819,0.60977899024479,0.616231178373093,0.621984744583779,0.637372535092469,0.658699362722316,0.66750319089687,0.67931510915436,0.70488992768512,0.748578942422436,0.782253687299391,0.799637199014209,0.801170320536787,0.801706900280276,0.805941955645557,0.811689215578883,0.805502568517571,0.801713853798693,0.786719132465648,0.756095658416031,0.710427299407054,0.679088127560706,0.661835604928825,0.67676918214459,0.703672125435517,0.744712116216452,0.80371678487548,0.854063929722827,0.846688993393138,0.826776337585523,0.822670080521473,0.813099422936265,0.748869757601202,0.676979647880329,0.61100156536742,0.583723635645395,0.608424292493462,0.649029776673746,0.669493603256316,0.696777607653995,0.706551130091039,0.702038175207604,0.720558512743254,0.767074721843013,0.814388024548484,0.861781505406907,0.890080654759454,0.833786331359107,0.704104484993878,0.624351390003525,0.651726540168145,0.735732130941217,0.773464397020865,0.725505240202654,0.702782248376987,0.792099072018118,0.921041990713755,1.04929943969077,1.14756549382352,1.20775776073953,1.2476882137862,1.27891441470936,1.27574007512569,1.27327262359549,1.25968112235306,1.24299167624008,1.23071067468753,1.21082749623699,1.20492422620813,1.21661429873157,1.25590824853001,1.2781480010139,1.24127606670295,1.22716899238455,1.2642102171187,1.30379663184418,1.31678076217046,1.32171431621864,1.32443874935132,1.3219865336886,1.32274181002924,1.33784702743534,1.33346947470408,1.31001069363735,1.29794176420987,1.29315038727023,1.28451498162804,1.29762064095553,1.33105780523851,1.33585815100037,1.30099871920271,1.27964403359497,1.2880270666153,1.29258393967221,1.28905718196501,1.28728814916265,1.27111829751822,1.24986733851019,1.24289193194665,1.21436045867291,1.14640803446431,1.04476806444339,1.0114739558103,1.12500676808541,1.23294429339062,1.29319831596217,1.28708253370927,1.2708872756672,1.31232072281924,1.36380433810537,1.41431141566213,1.40323185509461,1.34929183596197,1.30241485767026,1.32080713725255,1.34786625661662,1.380640450267,1.42982952762478,1.47067726078483,1.49096806362267,1.493534507036,1.50298213696798,1.49986586033176,1.46579651043544,1.45892782433609,1.50284710226443,1.54472367052905,1.56086377261756,1.56905874212698,1.59380122349324,1.63959760110806,1.64983535373177,1.62238510834926,1.5601377308427,1.52657495151714,1.55212791115533,1.56279419410419,1.57699258152996,1.60498201683719,1.62495770894308,1.62575524679164,1.60274588019076,1.58901349239769,1.58617834256733,1.60220454501077,1.6277943040397,1.64261904474173,1.65120454177985,1.64389909899023,1.61980094149547,1.59251015397577,1.58954282155914,1.59273429245996,1.57103368485732,1.56486935007782,1.58233184457366,1.5897448941995,1.58349746614155,1.55219301373557,1.55160318416784,1.59344870387885,1.62305666809719,1.60951540429274,1.60329959940599,1.62578329337027,1.62723661840797,1.60575218238975,1.59652571226089,1.62283426504735,1.64698286755033,1.63945507098672,1.64286186737029,1.64991665469772,1.64837530839187,1.65743047861252,1.65560133764087,1.63567382841671,1.61467591775649,1.59367060068516,1.54979645578001,1.4300797741159,1.35775080182973,1.42336145962862,1.50222568753118,1.5281982543142,1.54713993734776,1.5944811197527,1.59689884390789,1.55948972275738,1.52245510390742,1.54291934909638,1.56653036892615,1.58150915822198,1.6108853230964,1.5953712208144,1.58835822449561,1.60205340447735,1.58095289749095,1.54623004610332,1.55087525140314,1.55305223636403,1.51514096561935,1.4878004507762,1.48924274852321,1.51838230276741,1.5296206330031,1.5095520183204,1.52784113536919,1.56809252209792,1.58766862327001,1.56131950111732,1.53141569601011,1.52397599209158,1.55688961128025,1.55614328132089,1.54062020454088,1.5591930884191,1.56629385475112,1.53688254650171,1.50909207080883,1.49422971119578,1.49045148443733,1.50234092164276,1.46528484003069,1.35725975254085,1.33024370777673,1.37041125295471,1.39507580362388,1.46027328848936,1.48805225379992,1.49471154900698,1.51140190586492,1.49672899628909,1.48308625033373,1.52426584294701,1.55159260939973,1.53741175382967,1.49200822173555,1.41483571918937,1.41147806547605,1.48716204404189,1.54268709861799,1.55500294141647,1.54523599896458,1.56788775217828,1.56286313914849,1.50987957755959,1.47716090038103,1.50157510255726,1.52009477417027,1.54448501120909,1.56255782742728,1.52967511945082,1.50284940692989,1.52469809784196,1.52509567332373,1.49399141516325,1.46223579075098,1.44996916265074,1.47384008199753,1.49324007569872,1.49084121385609,1.49637524226801,1.51298537747533,1.51292812086524,1.51178239234077,1.50862763236648,1.49891064083898,1.4839021997762,1.48895520953448,1.50628711868277,1.50402506322078,1.49525240260456,1.49298025362983,1.4953412538413,1.48494428258748,1.48102175829664,1.49194571342777,1.49798165155988,1.48829874811073,1.46148699992403,1.45268226821727,1.45842195214958,1.45366422088892,1.44534194699508,1.46108459992832,1.46779768043176,1.47442976313875,1.46963538282644,1.46846529170454,1.46910224562112,1.46640848808943,1.47503144964286,1.47073910609375,1.45617271398453,1.45993170013711,1.46266447088732,1.4631991771744,1.46517987776596,1.45186912574429,1.43646237987812,1.42069487988212,1.42170212903893,1.43457975521532,1.44814548294379,1.45775834751221,1.45466418193869,1.44144738707946,1.43426787691279,1.43428498195502,1.4266895019815,1.42660137344632,1.42438808761342,1.42184476413388,1.4314178485481,1.43597456890737,1.44832655289615,1.45640591989558,1.46004556531023,1.46499879400984,1.46201751362789,1.45213226218658,1.4380081186458,1.43213276937268,1.42714017965328,1.40988747396091,1.36747782349475,1.326582484822,1.31745696267631,1.32746434214151,1.3461502326354,1.36859359128823,1.37923686184851,1.37923986382172,1.37469159480859,1.37480024742709,1.37823591974532,1.37997932521714,1.38630172554177,1.38639888364436,1.38352754716758,1.38492282279369,1.38229408759708,1.38035659875165,1.37425214314156,1.37446070340727,1.37585066883343,1.38761116736198,1.39539779221872,1.39971256950703,1.40042352640664,1.39764783926139,1.39179523159158,1.39011341543147,1.38246372240239,1.37621117563901,1.36838093492129,1.36664753141698,1.36328536833475,1.36144673284469,1.35755632563102,1.35124800563867,1.34576287002784,1.34338207091227,1.33527403484477,1.32620251948347,1.32425865823404,1.32694924533728,1.33386031992632,1.34364902162271,1.35285309567062,1.35549860175224,1.35303687939819,1.34872426363559,1.34187477674505,1.33212019019362,1.32356154458117,1.31193030345037,1.30669719597107,1.30777147503658,1.30629416105858,1.29881465910452,1.29735945448588,1.29617696085344,1.28802222208884,1.28841512504225,1.28502911202051,1.28475219437727,1.29023116321461,1.2935636137351,1.29460269129166,1.3012342616268,1.3011827531155,1.30165517226543,1.30752294171677,1.31266623671241,1.31510081803678,1.31782317329594,1.3120083671421,1.30347501517458,1.29847864128698,1.29615494792937,1.29624251938387,1.29851221154502,1.29873559150902,1.29687796554927,1.29043347941936,1.28135180359897,1.27312930253012,1.26511243614187,1.2562831957434,1.24677404610256,1.24452540389938,1.2494543153233,1.2526975217797,1.25380745467221,1.25901628473334,1.26561860914931,1.26038987006372,1.24892380416856,1.22398628911992,1.17832159912023,1.15139381129864,1.1547067807093,1.17140470394144,1.19979426793951,1.23615068304723,1.25532251454857,1.26551024684356,1.27044800745886,1.27566889899092,1.27734974835884,1.27458055320604,1.27454505853622,1.27133139646265,1.27105370005918,1.27045926835911,1.27049844383648,1.26557661235589,1.26775107399841,1.26817293409009,1.26453166590676,1.25971021589305,1.25582562794581,1.25069537965621,1.25136488951071,1.24960941374702,1.25072756045095,1.25033295975218,1.25061434102504,1.24874355767287,1.24541382986804,1.24840366416889,1.24732920880296,1.24682017743823,1.24556846436356,1.24261995041542,1.23998987554257,1.2379697960233,1.23546962580535,1.2308858820251,1.22281335830634,1.21634461148347,1.19915149564355,1.15545573412741,1.0952353391998,1.05938001455978,1.03554372639029,1.02481944496207,1.03980243653935,1.0680829316581,1.08713621110279,1.10028108207379,1.11042993810511,1.11201578394713,1.11112276443577,1.10975200141547,1.11225209940456,1.1226101191474,1.13593968693875,1.14495368393218,1.14758150250693,1.14337342647757,1.13336623729706,1.12065499971064,1.11303608753855,1.10661021695279,1.10841737346651,1.11226428234683,1.12231071365912,1.12724755030701,1.13430395197121,1.13708928554995,1.13915850203704,1.13953611389416,1.14030080694695,1.14112219356698,1.14094282021848,1.14173636987307,1.13925848609944,1.14090652350392,1.13747214162454,1.13604382919413,1.13097846949116,1.12370511070489,1.11481639707447,1.09333163503652,1.05081802256484,1.00315288684589,0.950945428120402,0.902027509240553,0.869113387595726,0.863568577210226,0.885527098333892,0.924704238190099,0.953783808001098,0.968158233556494,0.965125866658258,0.94692169400576,0.927026383954158,0.916853215487254,0.917369161214744,0.9216017326905,0.923622979473134,0.92534066424373,0.926095356057845,0.92952259418739,0.936924189828322,0.947151340780653,0.967410024213195,0.987677378193191,1.0123026922484,1.03334570130235,1.04300948391394,1.04998884585759,1.048669157996,1.05089762234048,1.05040159635705,1.04966035399973,1.05051104768985,1.05334295784849,1.05240270266315,1.05262639589495,1.05696355128628,1.0616002422028,1.06641212647429,1.07013644390606,1.07397134195844,1.0783788158892,1.08007140075793,1.08063310494551,1.07923006454795,1.07912072859663,1.07656036151544,1.07273460559798,1.06728015912991,1.06571401917263,1.06285011787574,1.06341415816525,1.06401327685793,1.06552928372657,1.06482106382567,1.06385805854393,1.06260680384317,1.05652684267647,1.05038586106961,1.03257905987746,0.969619694680789,0.839456149046545,0.67803671767932,0.55057614654545,0.474542207588764,0.447080206131333,0.472048246209365,0.523562321603373,0.566694126060756,0.607273843530608,0.672209818340486,0.751381401511258,0.823761796459804,0.884934575035185,0.934042347359427,0.966619085757647,0.988832962339086,1.00051339499333,1.00640597076569,1.01156431246243,1.01582343903763,1.01548621449863,1.01576761729119,1.014448554958,1.01699084493336,1.01660958249323,1.01565587268921,1.01574594118851,1.01433443918374,1.0101964901247,1.00948825790835,1.00806174215634,1.00903692155928,1.0092386028818,1.00579813291447,1.00236671867221,1.00115824740559,0.999250322278054,0.995081773922997,0.994522568091804,0.990653074321961,0.98711786735772,0.978039018023749,0.972059007528397,0.962240629602199,0.957503081261642,0.951889253174859,0.947794744181345,0.94479148548241,0.943703968347229,0.941177628245568,0.939988642751519,0.940243742580257,0.938235339860231,0.937462683381247,0.939647249874329,0.942775462988209,0.94312069006958,0.94287742349715,0.937722226933834,0.932861800835107,0.927164123890716,0.925621013837475,0.923385440655041,0.92255905236203,0.921111723007062,0.922425432850384,0.924919894059146,0.92790513773173,0.929975089147176,0.928880787730938,0.923564339907313,0.916457083028955,0.907285620461037,0.89879023500828,0.891834001149554,0.878723991895858,0.860045965822521,0.8355003819894,0.806566245815876,0.774743227714684,0.748626775863184,0.728455492934082,0.715263149375044,0.710663900643473,0.711150295649357,0.721875121861794,0.736615987823053,0.76055953417103,0.777995709421174,0.773117544782222,0.751858668863564,0.726798151476772,0.722663438582064,0.738834990323298,0.776747219981658,0.806064404923443,0.811462542848612,0.79900351948654,0.787516427349093,0.776001884489802,0.769514075737791,0.772487824724796,0.780987095485645,0.784127665506134,0.787318199842446,0.788161705302839,0.790781355795112,0.800257827374286,0.813003358712333,0.825459865240177,0.834142000079304,0.83981023169265,0.842284740165545,0.84674288751039,0.852790912990972,0.85474861355361,0.85754784389725,0.861963738939197,0.860226593828973,0.858903437852605,0.859502233082594,0.85690490397932,0.856736741091339,0.859981331828689,0.86512970401393,0.862555301340774,0.862290842961209,0.855657746568977,0.844817891800447,0.832036374378576,0.821610073699241,0.81943082576535,0.820818322790882,0.827399994516438,0.812119954684694,0.781406404232028,0.760796371617402,0.762088691428727,0.781727109455066,0.817016897349343,0.837669406080914,0.843477969500293,0.843419954111018,0.839233261566111,0.839296059706585,0.836082779593919,0.836838396960644,0.83750018746475,0.83952909957846,0.840354728638689,0.835401904663247,0.817278159227453,0.792666553160732,0.768304388357452,0.757952016164229,0.768743414695723,0.796053510776896,0.811768267647596,0.817139291422815,0.820044993962686,0.820800748225514,0.819537441543036,0.817391422181085,0.813015440551251,0.810753646230077,0.809006570507915,0.804920044292783,0.804724150056986,0.80473158041552,0.805225826731055,0.805866859621527,0.805197545222,0.79906447597745,0.794749568722032,0.78811844706889,0.791431141672865,0.794730821127049,0.803501278844125,0.801313833938178,0.800843214839306,0.796710761525034,0.792099190679628,0.783905575244508,0.780945419088232,0.781832424220837,0.785751064385473,0.788240074600507,0.786426365647574,0.783969702428649,0.779001337301788,0.765356090773795,0.753043791947453,0.738567243234046,0.720994514295819,0.694540787017958,0.664690500506782,0.637110574395219,0.613038443629284,0.595130081463321,0.577676805353246,0.557180800042777,0.543079299238045,0.543345804888529,0.549498856759011,0.554883877058482,0.576644732434256,0.610099255676542,0.649600626689219,0.669637578099837,0.670296051650465,0.64762775340586,0.611373614784745,0.57752030900941,0.555262242611213,0.542811485347053,0.54200774288396,0.545589450085805,0.555651674918711,0.565191105329142,0.567743669994269,0.550078047294361,0.534477288619002,0.531019755410916,0.536695647265881,0.530472524124937,0.532988312140588,0.540265969839551,0.540547111113746,0.556153119079618,0.587855327291307,0.614957644367988,0.623734977665144,0.619839856033881,0.609144028641149,0.607324163209342,0.59646906027338,0.584374511616619,0.580701765350841,0.580707704075083,0.586564084121045,0.575871563579608,0.556636735127477,0.50554832400773,0.458828585481362,0.41835340738617,0.380363200790461,0.336086457769396,0.28865622254267,0.247324943207586,0.206678782525377,0.182864350137975,0.16867089649635,0.182942364140933,0.191389122522443,0.190746585145725,0.191135147372813,0.19069031780558,0.232524156473908,0.297442465518087,0.33076098926191,0.313796621536684,0.299409597077727,0.276684481222848,0.274693097917322,0.240535499075027,0.244751725973674,0.247382501301203,0.253239003148185,0.252348831528199,0.255717345405273,0.282781647732805,0.289778120174393,0.290068862837353,0.282113910610753,0.289616118081237,0.316064002938966,0.300841144016863,0.277139689911297,0.298943775180639,0.313153935367914,0.30841685038338,0.305114396563363,0.303611412183203,0.316512986101386,0.342267343415291,0.358246584015925,0.34118533224474,0.320869834479269,0.337637326201222,0.358177033547501,0.386262961010484,0.383526993123682,0.388331667696987,0.405888724609675,0.404935611655247,0.410085017961552,0.419784702327234,0.426359394959737,0.454194921724707,0.503872641909285,0.534502702696739,0.547608287412319,0.55381263890048,0.562348368512497,0.559962746301721,0.558732114480195,0.535135430232131,0.515074310518212,0.495533294368872,0.486274511920252,0.494176146299105,0.492823958568513,0.512111973375038,0.53491162536068,0.535252559598766,0.526867398887388,0.532637254237562,0.542381217052558,0.568267146182091,0.582413142558174,0.576284114498859,0.581603435218842,0.585032440109932,0.595546363048501,0.603659436380908,0.609985631617788,0.616560855269185,0.611558869886465,0.618675523041422,0.621536763112067,0.623532489176001,0.615946550082608,0.63021028220351,0.621905780417921,0.632532913993734,0.626547064320172,0.628962962484641,0.631577441119871,0.62884745683209,0.627414965849802,0.629393270232048,0.632868513228096,0.632912418039689,0.626570029566778,0.630768042710771,0.625143472041289,0.628272720276502,0.618652417494617,0.618324790593291,0.610650297477217,0.619247333705659,0.606395869374982,0.596575422913729,0.595767484889632,0.588288233421703,0.597927063750097,0.608447783776269,0.611102874044923,0.607121575917465,0.600388642691318,0.608788566683038,0.615821752836752,0.604939021666576,0.611013448131784,0.607561830344921,0.602743881766519
05/05/2021 10:37,0.00470640473080073,-0.000384004660402586,0.00328570540288833,0.0082359405425811,0.00430433554955875,0.00533805406249877,0.00695021695193192,0.0178432059162766,0.0171717066169872,0.0204283662041494,0.0245612391582968,0.0330659609590079,0.0478802208365993,0.04894604413933,0.0581725385223965,0.0710440668566818,0.0829391636528461,0.0982107688310376,0.10305645638293,0.117310620437345,0.126900555899787,0.144550920027911,0.15835310836134,0.17300314596557,0.188800984815203,0.200809504200948,0.219054786061497,0.225389203493747,0.238488727268,0.253370372954005,0.262653207470015,0.277036420769791,0.285799081832295,0.302413374489476,0.315297233877976,0.330882364350658,0.333625591386753,0.338741557803461,0.339498656288308,0.351995100681209,0.364166346094302,0.388932363939831,0.415401004923094,0.444692476771579,0.474305356042512,0.493037226960883,0.51604623107874,0.537217752361707,0.554486988715855,0.55786774342153,0.561227715837673,0.559922029628334,0.559769209631486,0.55632115080212,0.546776367821644,0.553872362721766,0.54950179142756,0.537563654472381,0.528576993535897,0.520615880922096,0.53432931353925,0.53898046412979,0.559829530565176,0.572805154693063,0.583595374606087,0.587416095019139,0.603123981740156,0.593986022809874,0.575982400391062,0.564118356723622,0.565568370536634,0.564887088058962,0.564795703071642,0.563198841933052,0.567541811318887,0.568889450432872,0.577231469159598,0.599509830454983,0.613174173548699,0.616562107193644,0.616796558081723,0.630275199860613,0.652371706020332,0.671937344225882,0.680190099437467,0.670563096347757,0.64816809862721,0.61168883372575,0.571201493625508,0.554551849034607,0.575980530465782,0.603653973673527,0.611205638011949,0.612408857179858,0.635142784689539,0.653433709356529,0.664799390595363,0.674263472480748,0.702846403947164,0.738728937662439,0.777827150714027,0.793698120431091,0.794172814189115,0.794264079447579,0.801392242247194,0.807530200822193,0.802016784557761,0.795830420322,0.781860787772134,0.747634707963251,0.706995266414132,0.673643091195801,0.659141432729978,0.672401178361593,0.698203721575004,0.735541153066418,0.801922086582434,0.846516167909188,0.842036705178057,0.819847590748924,0.820330561304865,0.802995291881132,0.745713179663953,0.673677233448297,0.608717195628831,0.580525721939202,0.606401996490571,0.642251071420399,0.670776221369519,0.693631146367254,0.704639520625438,0.699579794251713,0.71923905446331,0.761211903439095,0.812269244345651,0.857595289682883,0.885340397865364,0.827912686498042,0.703076677976753,0.618982842132939,0.648473476392267,0.731970665903423,0.769954306193698,0.724812171696375,0.698584135897438,0.788420273399626,0.918014462407788,1.04282834229814,1.1440808541452,1.2018900828905,1.24411379140073,1.26905448866635,1.27284166090349,1.26742325889395,1.25386170715706,1.23942536605565,1.22793187698802,1.20695573912626,1.20041985247999,1.21228722201678,1.24690483738542,1.26956344837383,1.23856531376206,1.22106621967861,1.2598026448307,1.29553461143484,1.3119811616861,1.31687184458222,1.31851303318211,1.31303648380235,1.31919452647957,1.33235616429425,1.32967159682279,1.3044717249475,1.2924090301369,1.2868666471735,1.2793763379167,1.29285681556116,1.32710733712786,1.33045941396133,1.29525086924804,1.2758076493917,1.28142288355094,1.28532325846497,1.28457038823542,1.27953679971116,1.26493854879435,1.23982312034768,1.23761366427484,1.20836605018338,1.14152643538085,1.03982671184904,1.00624033047879,1.12205068762649,1.22831949592995,1.28626443650539,1.28043140404024,1.26580143644869,1.3068947568487,1.35717379149122,1.40932379394594,1.39825092098092,1.34380985217347,1.29664833107988,1.31505098543709,1.34213869505917,1.37379359685239,1.42342032607728,1.46318581012406,1.48416540718524,1.48701157154662,1.49578358791207,1.49278018384637,1.45915221556569,1.45092297245959,1.49547175769207,1.53845415726146,1.5526679070861,1.56075873590721,1.58839690406592,1.63244918777706,1.64107353793272,1.61671892103244,1.55374294683917,1.52067654341182,1.54413926030147,1.55491733043139,1.56812115737749,1.59732158186141,1.61958388901724,1.61607440601881,1.59444152896572,1.57986398178018,1.57916469148291,1.59338640526413,1.62017886374256,1.63596982273871,1.64375537482387,1.63581319884313,1.61171590769761,1.58654385395662,1.58211860531217,1.58455452809387,1.56481477886492,1.55717291285739,1.57484063772385,1.58317472728495,1.5742465780998,1.54473533849362,1.5434520198578,1.58582004597073,1.61702245374351,1.5988273227479,1.59863917702085,1.61877884947558,1.61962661549269,1.59762125751995,1.58745172454126,1.61506811604411,1.63651093840515,1.63281057919104,1.6355725455849,1.64254230361143,1.63900440943536,1.64881552883994,1.64837822165347,1.62699873009295,1.60852048823153,1.58698965408502,1.54150261773259,1.42129059380689,1.35256511653301,1.41508266326223,1.49552771228548,1.52058401257495,1.53912264925135,1.5852134593164,1.58879421153337,1.55098696475657,1.51360226709803,1.53414993630967,1.55877186099076,1.5747421087752,1.60255426813279,1.58697385707365,1.58106237252012,1.59299616243423,1.57180174980922,1.53538902915555,1.54586138890844,1.5467550494304,1.5087355778094,1.47933214263425,1.48071658934658,1.51256719692697,1.52086792983227,1.50284349912568,1.51769023932111,1.56017241089702,1.57883614284659,1.55424248079614,1.52254592812279,1.51445303915912,1.54903697197969,1.54761400729952,1.53400003878315,1.547905260398,1.56104261250189,1.52791132167544,1.50121953291282,1.48632073897859,1.4816205740544,1.49350449924492,1.45833178359108,1.34910350974764,1.32483168424023,1.36234135769489,1.38875820050663,1.4508855634348,1.48042569670569,1.48850775272167,1.5050808652814,1.48843386469433,1.47514246368141,1.51691101761514,1.54345013938207,1.52708019938073,1.48403372917275,1.40754045785864,1.4057293889806,1.48004111376301,1.53447836250815,1.5460764163802,1.53715008865938,1.55816028746971,1.55237468097516,1.5013953501609,1.46924905024081,1.494010631754,1.51268975597998,1.53513751459333,1.55449385345054,1.52099656463815,1.49429304033566,1.51490793665399,1.51375895901556,1.48717835771341,1.45315175855885,1.44091609835449,1.46558675111803,1.48492360670231,1.48328051030573,1.48760692860238,1.50362431430039,1.50226699872495,1.50120895153462,1.49802243223823,1.49106338907926,1.47624826639057,1.48067581187307,1.49826667309888,1.49627024503196,1.48727404773333,1.48286757574213,1.48673767263785,1.47498615716489,1.47240046538637,1.48367864183934,1.49044855739121,1.47742420497792,1.45086931449358,1.44342862185232,1.44800228857768,1.44439038734815,1.43473585263084,1.452058024459,1.45764018745446,1.46547420021003,1.46182079683941,1.46012855362543,1.46134741479148,1.45746046003656,1.46607220266694,1.46055021738733,1.44530661984081,1.45012284195023,1.45484600374026,1.45455079606706,1.45543545446242,1.44550229957803,1.4282604062821,1.41305726834645,1.41326790236696,1.42564266648836,1.43781234841742,1.44894269377361,1.44745832617301,1.4311317265559,1.42641427510762,1.42385744157617,1.42087342368122,1.41645747329113,1.41444780050323,1.41365924454041,1.42032454246519,1.42650908844911,1.44034159216793,1.44577671429395,1.45274391962125,1.45639774596422,1.45194892296581,1.43976765372418,1.4297350634509,1.4240113040705,1.41892574854041,1.39838415043165,1.35874273741876,1.31719947840635,1.3115095217285,1.31818635598468,1.33781891531265,1.36200366629709,1.36754338369745,1.36999650548662,1.3652609533343,1.36385010719212,1.367298934891,1.37144457607358,1.37664716423615,1.37712455213483,1.37502172732654,1.37542479375915,1.37427816685466,1.3696154869458,1.3668237289929,1.36430511599965,1.37003993830839,1.37682124237858,1.38611836540156,1.39132729531666,1.39126358161841,1.38666167913555,1.38375753131794,1.37846782847815,1.37153481321783,1.36682850132415,1.35878868199393,1.35629037210334,1.35445098659081,1.35252219482372,1.3485967004793,1.33959916321612,1.33680329615258,1.33353985940532,1.32553729249577,1.3164003236888,1.31517027111797,1.31984377731763,1.32687216626478,1.33504934017155,1.34304336528479,1.34503677058712,1.34470004096441,1.33995848136423,1.33360123566085,1.32204716944448,1.31455805358132,1.30576983216321,1.29912217321786,1.29789223793722,1.29838690286465,1.29069180869722,1.28683228547911,1.28471863172078,1.27928328824126,1.28050113609573,1.2781405754194,1.27525346517364,1.2818378977155,1.28554480947003,1.28593453038468,1.29181882131817,1.29189574698906,1.29235381118967,1.30066991228225,1.30265303718471,1.30767681097411,1.30892913989605,1.30225470666597,1.2957225204586,1.28918133890253,1.28555695667302,1.28688019982342,1.28826212599145,1.28740327395738,1.28917747224167,1.28294444544068,1.27339844808647,1.26374134268842,1.25682099844198,1.24731069151992,1.23732617878888,1.23338889087521,1.2401523922107,1.24223147847401,1.24451329440409,1.25238287157235,1.25719379061061,1.25061660053304,1.24160677207068,1.21608835521848,1.16996387776329,1.14157397066704,1.14617049650147,1.16310098373451,1.19296407771367,1.22656710721589,1.24664539233048,1.25593775223036,1.26077005181394,1.26708544489022,1.26608127342669,1.26436371493846,1.26318036583313,1.2662306414301,1.26120907806366,1.26185621260668,1.26144521392394,1.25864314839411,1.2584798378615,1.25762263605684,1.2565075326313,1.25126659081752,1.24725347469355,1.24291026611601,1.24308435565697,1.24045840779367,1.24411443994707,1.24150138296752,1.24020945357464,1.23844670656366,1.23740379310921,1.23845668293746,1.23792622379701,1.2359984485962,1.2345957106733,1.2337960047985,1.23355679881315,1.22994047845145,1.22812948088599,1.22197915207299,1.21411604763303,1.20757508348892,1.190705871542,1.14537045705362,1.08785218095072,1.05132342691509,1.02892650862214,1.01713826811066,1.03323233790115,1.05963121463493,1.07800480415071,1.09160477852455,1.10161126800692,1.10486182817519,1.10475659067296,1.1017135315123,1.10378010426723,1.11171027459248,1.12813299161586,1.13543561855267,1.13802383460052,1.1360069217824,1.12472470730804,1.1146317532435,1.10452004408317,1.09862026124758,1.10074219049824,1.10429618864344,1.11246861387272,1.1190799434814,1.12462478629302,1.12923442936443,1.13044321823959,1.13144294435749,1.13425402032893,1.1317859597741,1.1328307132581,1.13392772307589,1.13108800217856,1.13111895579958,1.12871490955742,1.12588446007334,1.12193644663807,1.11585992971507,1.10517095946781,1.08594901324989,1.04392451425813,0.99458949066133,0.944152193860153,0.89472514798049,0.86341541657781,0.858798151912107,0.881985573664595,0.918086510573651,0.947231268018118,0.961218859865677,0.957781959240031,0.941747722988785,0.922392275735825,0.911606068333408,0.91122408065217,0.915206456559557,0.915838984050961,0.919534878168367,0.920776446884183,0.924625422679341,0.930011131413046,0.939667587542259,0.960845403817817,0.981107789409342,1.00406090838914,1.0248209981773,1.0376471925129,1.04262030968119,1.04215623004904,1.04111954874675,1.04162493928123,1.04227724155005,1.04273944472971,1.04585028550215,1.04457650222317,1.04471907293836,1.04941657999671,1.05350643983301,1.05784127203037,1.06268838141502,1.06578672627487,1.06822822102767,1.07029603620219,1.06997561086858,1.07340897946823,1.07136466617869,1.06715601291286,1.06433419691595,1.06095266006069,1.05783128093807,1.05473919195889,1.05559103959514,1.05495126707092,1.05838008552448,1.05754559486826,1.0545466757074,1.05385181657374,1.04977154262359,1.04292843705579,1.02499591081916,0.962537992484972,0.832941934506314,0.672257962619099,0.546929375339796,0.470109924302198,0.443223592889016,0.468867167445523,0.520432441243709,0.561333904168921,0.60349356510063,0.665799570435581,0.744670738630584,0.815980356049673,0.879046842596586,0.928004129358105,0.961014289427265,0.982241544542176,0.993819575366845,1.0000804971164,1.00481834885182,1.00718472246258,1.00910522903155,1.00713812587883,1.00725603181151,1.00820066453608,1.00981103154188,1.00712213720183,1.00809614149712,1.00608721156807,1.00254745150563,1.00100746775181,1.00082109961323,1.00117981775752,0.999289661129181,0.999123919920036,0.997566364111347,0.994157195055767,0.992085215971983,0.988057244732308,0.986309727375373,0.982563078665757,0.979100775359579,0.97120821225461,0.963836489688885,0.957638256203435,0.950642517970361,0.945565408271979,0.940429540785178,0.93756376397306,0.935113161701545,0.933756817315239,0.932161250187949,0.932868515176026,0.93159584330651,0.931832874307431,0.935349836665672,0.935825064625342,0.93637866797614,0.934591588864386,0.932741683932164,0.925243093681904,0.919535997574292,0.917838435972737,0.919609314574007,0.917174598272119,0.913277736053022,0.915557066210229,0.91880133290004,0.921071245493907,0.923355116509466,0.921933620055806,0.915397982823832,0.909276588318418,0.899766910605636,0.892039516053315,0.886375133044207,0.873043078362826,0.853696298335716,0.828634208920636,0.800804342650712,0.768561338893034,0.742002056776036,0.723326262970677,0.711684702846026,0.707082547949679,0.70767483562168,0.718298977455799,0.730325734530616,0.754623000423202,0.771242705927519,0.769707417877647,0.745943589467728,0.721818445200146,0.715929793092329,0.733057556987166,0.769939421895662,0.799905136013778,0.808184579950446,0.79462370986309,0.780461305549598,0.771160707186171,0.76412092204887,0.770602622757977,0.774648858744461,0.778871626116686,0.780839215977798,0.7825275024789,0.785300239484489,0.794222542102496,0.80677688344316,0.81852670302018,0.828682904097217,0.83460143476218,0.837257534294622,0.841925160599884,0.84605757787046,0.850218458317264,0.851104495102164,0.854333438773369,0.854513803702501,0.854783669209938,0.853457644858627,0.850165617334459,0.850109005699604,0.853245728962127,0.856360790547411,0.857549233393541,0.855917452060721,0.847856673765009,0.839830213954501,0.823435913677452,0.813996165628047,0.811413861619869,0.816532593570312,0.822982674921992,0.804868395140463,0.777235873943439,0.754714148707637,0.756535323251123,0.775070790840648,0.812916559377229,0.831557453541722,0.837248045719116,0.836608128200406,0.833926396457646,0.831707073172015,0.828169475024572,0.830821792100979,0.831785908611233,0.832248328281558,0.832346077131769,0.828589075913346,0.813568629169279,0.786351485907723,0.761714293988435,0.751788068929747,0.767066771876499,0.787178131830984,0.806947583541302,0.808894033611217,0.813287839167928,0.813156293507047,0.815861867906486,0.812310802776421,0.809115764612237,0.803803195411211,0.800583181945707,0.798562871959611,0.799588963499106,0.797655165171701,0.79783415356425,0.797891941736413,0.798444393866148,0.794190753036716,0.788937074548154,0.784655747732853,0.7847050177796,0.788802277438754,0.794279049796625,0.793405556638663,0.793458674539485,0.792083765267695,0.787942044583543,0.779658127366329,0.77481308634988,0.77613545897418,0.781102551097475,0.782434308627047,0.781634237209979,0.777996857221629,0.774514219563895,0.761793078345797,0.750011827755407,0.732549290150247,0.713469134288677,0.689568585403692,0.663338631165007,0.632425260983422,0.608061136178581,0.590048939463359,0.573859904794065,0.553766803494896,0.541533661756919,0.537648700953114,0.547142274375448,0.552906453610195,0.573554317186649,0.60600369329181,0.641692727910227,0.664681727840793,0.668734081821991,0.644229551466216,0.609463435144442,0.571939882994846,0.551838303282336,0.542151412221481,0.536864409617573,0.543832754677163,0.554259295515012,0.562027268310236,0.561059085365203,0.547523091531382,0.531548570025674,0.526649402695371,0.531223820446018,0.528857314222135,0.531131055459658,0.534420239337895,0.536638672525453,0.550349153651636,0.58485064371617,0.612068542043885,0.618340153310607,0.617760033888765,0.606403762430659,0.599592604471544,0.593335186855413,0.582966149397451,0.57490300226989,0.576950090559909,0.585516960339486,0.575647740670512,0.551080811052818,0.500681890174631,0.457275891670381,0.413830695714567,0.375876385977747,0.331578662086258,0.287393171504017,0.24331362406258,0.208883079494735,0.181425830706727,0.172411901124082,0.178002563609003,0.191571146243826,0.189873078216197,0.186036279344393,0.188092838071252,0.235322778043634,0.294789025172596,0.327250341388864,0.30956996433454,0.300307221404827,0.282388896934345,0.269036735598287,0.25171187864914,0.239711742271682,0.239455749399944,0.25209577339097,0.253128440024742,0.260912618362116,0.283261267305904,0.278728075979624,0.297848890177175,0.279962229974266,0.287758340560368,0.307718671702603,0.302387441032592,0.275626200063321,0.298944381216293,0.317329256567199,0.314143558442531,0.304916700271222,0.303507115337492,0.313397255057455,0.338323697427627,0.357008856462661,0.332699066893818,0.314138200758451,0.333071126253758,0.361097558327055,0.381039066533857,0.382796006153259,0.388692998531903,0.401556226594395,0.404406138904313,0.40821146559777,0.418098029943709,0.419634802710093,0.450965809310101,0.500640983419262,0.532688864586894,0.545889530871854,0.550557033077334,0.555468235661096,0.561598293443932,0.550925956243327,0.539724180974826,0.515919145683768,0.495554913171576,0.492675179265312,0.497732633425696,0.489024915119715,0.50987555461833,0.532859171450259,0.533456687417984,0.519894109680043,0.523020488630958,0.530466375364104,0.563868113020576,0.575345510796161,0.57301839028331,0.571843456575473,0.591045852670098,0.593839212919164,0.595344532543729,0.595982354014543,0.609482252665859,0.614638451257719,0.611267297809614,0.612486611061924,0.621315096166275,0.622451065731921,0.624811706637237,0.622963527892399,0.624951167270586,0.620108838818794,0.627998063469851,0.62309697561908,0.627063359931831,0.624547302857604,0.62379177866983,0.623404468250438,0.631634254136202,0.618750201332706,0.62505434424589,0.614685933673018,0.618070582313478,0.623866465547127,0.61453712398414,0.605035923677569,0.604814654041675,0.59708224868277,0.592875445717401,0.581413367751802,0.58958573670749,0.58188269516731,0.602233698306966,0.598386160721773,0.616130292625979,0.598448944791438,0.605638415080134,0.601072882446742,0.615663819912928,0.597431550239238,0.600947930258692,0.598969108977349
05/05/2021 10:43,0.00994749977990806,0.00227237746255475,0.0040765441171359,0.00407393658447314,0.00649838751955911,0.00177305095437306,0.00772006049726043,0.0109044915382722,0.0125261041216619,0.0195793343408285,0.0258383386898139,0.0349410485392083,0.0430046928417494,0.0545766178474198,0.0642240196406252,0.0723710829719653,0.0847972883392993,0.0948175198511837,0.104124199441963,0.111720402208198,0.130897935090741,0.145121098550627,0.158017982385302,0.172343498319965,0.187326492128753,0.204049517050592,0.216836401346168,0.223643536305988,0.234133059879526,0.253230822376353,0.262254900367643,0.276642546122731,0.286026569091667,0.300068550221533,0.314697929772858,0.327705429053639,0.334613332747072,0.335944272417667,0.342130580517177,0.352506812313651,0.365774881344184,0.387848613268215,0.416370904352092,0.448833972977221,0.476464670171776,0.491976817273998,0.51215233304162,0.536905483534854,0.555874691149715,0.557657168209857,0.560202406736196,0.560499251364883,0.563769282157691,0.553111667584919,0.557334680803242,0.552043873064828,0.54741030479201,0.533095478081452,0.524570500177611,0.524930561072546,0.535266309544081,0.543477944141415,0.562148837272077,0.573049197390395,0.585859980582878,0.593940260585501,0.601512494929956,0.596295824892504,0.576173525822809,0.562790420639956,0.568481154197391,0.563585070693555,0.568459394442148,0.561812262226467,0.566564807714155,0.568266954527509,0.580184290440141,0.599844170747348,0.611138684027545,0.616985980653118,0.619021296171465,0.627857411146389,0.651880598231353,0.673851128149792,0.682776470260613,0.672895218228867,0.64970236497158,0.612948855951469,0.571135438922488,0.556143641255326,0.577550346341515,0.605308274462094,0.612797502779759,0.616913998763721,0.636798993234663,0.655716051700445,0.662870585340205,0.676592500409088,0.702020019107177,0.742865187769733,0.775427199177729,0.795801251784082,0.79635192869552,0.793789797284895,0.80158618083481,0.802587483828761,0.804009821332466,0.793869700280726,0.782480844899232,0.749232557862415,0.708630440553634,0.67384957414062,0.662244079107568,0.675092271551249,0.701267587592336,0.739014511114337,0.801586258159934,0.846415149819372,0.84333607953641,0.822634640376647,0.821238424798518,0.806255842594806,0.748582536301917,0.672740687507671,0.609540992519773,0.579232553384438,0.607269739982262,0.642519052675683,0.670129475446436,0.693227069122032,0.70558491627215,0.698238375936058,0.716420407317523,0.763005359291494,0.811246456546657,0.855087532590411,0.885695607213447,0.82896548368937,0.70423839073006,0.61898330964595,0.650301754798007,0.72981312817737,0.772365061795992,0.723716687089372,0.701032072355612,0.788564173488872,0.916077479347977,1.04303537283155,1.14396344122845,1.2028626044008,1.24265750559827,1.26749160703547,1.27074450071077,1.26944260403067,1.25530183325964,1.23654886503639,1.22630737375821,1.20687296276135,1.20058614614259,1.21169462420544,1.2495953615378,1.2717908976017,1.23618642602899,1.22355517083303,1.25895649707788,1.29722848766704,1.31204871158793,1.31773782483314,1.31880057879502,1.31512803504812,1.31675812586739,1.33192760619667,1.3302427079543,1.30369546659408,1.29116678689906,1.28625339323492,1.27827460001879,1.29202272571887,1.32802249235659,1.32877654704145,1.29658018856055,1.2733340065883,1.28128016515247,1.28344024837689,1.28240005806665,1.2817453109749,1.26722273022396,1.24037429559337,1.23780722258256,1.20936625300228,1.14210276576842,1.04101930787483,1.00744222477551,1.12013841403098,1.22859485061917,1.28605479609924,1.28181940335568,1.26568254460169,1.30633609475249,1.35873312346913,1.40660033586509,1.3975183091743,1.34323217842176,1.29630787588401,1.31570954766282,1.34367845235828,1.37395314630713,1.42369926254385,1.46444993651376,1.4837004210537,1.48746616295367,1.49702559727283,1.49226414493558,1.4583839402949,1.4518359199203,1.49620399020943,1.53697198772884,1.55421287009202,1.56169912513995,1.58642848082478,1.63112119544184,1.64451831804664,1.61449905995879,1.55321067567287,1.52035334581335,1.5449869197456,1.5571010944513,1.56930988090152,1.59754855303235,1.61725117713748,1.6164025213979,1.59531055645363,1.58064039292537,1.58043071242796,1.5930768208411,1.62143644727628,1.63561099724815,1.6462248826672,1.63671464697748,1.6136645691458,1.58491899756056,1.58175022958851,1.58644688000592,1.56272371020843,1.55795534476128,1.5748340212439,1.58451966867084,1.57443235505788,1.54563181032656,1.54525942115119,1.5864331415288,1.6161299013751,1.59992240588982,1.59697527005519,1.61781955159321,1.61967768683423,1.59751746382186,1.58818763172985,1.61649683724497,1.64013925017753,1.63312735285706,1.63605280326368,1.64337914524679,1.64181757263827,1.64828091871479,1.64713959392361,1.63056760065454,1.60760792241601,1.58675305266246,1.54227696015785,1.42216174555422,1.35320916374833,1.41498533149974,1.49382160134878,1.52215586988919,1.54110128291127,1.587274099708,1.59038490306833,1.55364631675566,1.51472448934955,1.53541925608633,1.56156893888445,1.57456205493195,1.60215999373641,1.5887983036337,1.58251655394811,1.59335047185033,1.57339322939778,1.53646265853814,1.54625621684826,1.54344423914192,1.50934781309078,1.47940157645165,1.48459957988607,1.50990994503518,1.52508282778882,1.50249892459357,1.52062026196331,1.56058530692449,1.57957425322663,1.55398079239468,1.52328507506997,1.51895425960436,1.54965744648116,1.54889973884087,1.53696531073895,1.55042957366354,1.56127381616678,1.53079149385416,1.50346062208117,1.48645833089273,1.48425300226993,1.49392959586417,1.45920835234938,1.35055300515347,1.32380111429491,1.36446686871221,1.38945223250767,1.45058830745733,1.47954775957228,1.48821412148057,1.50562940698778,1.48974951073198,1.47584353361777,1.51778445983446,1.54477038994717,1.52925294953293,1.48605321669925,1.40821259903862,1.40659056607037,1.48093590343375,1.53580306963179,1.54718541011399,1.53877452902785,1.56055574421699,1.55436871014977,1.50280799120286,1.46996103550706,1.4944829518463,1.51379288271327,1.53625783018129,1.55477953743255,1.52310933754498,1.49575382811846,1.51465067917701,1.51718217652807,1.48709612781839,1.45301585532975,1.44199468554961,1.46620573807224,1.48667972174084,1.48238456079483,1.4889021778254,1.50510398297563,1.5040028899737,1.50386920687137,1.50139645311217,1.49118947523241,1.47685468388729,1.48260059088565,1.499271750447,1.49794270534742,1.48745836094174,1.48555537320921,1.48740531418462,1.47567311558372,1.47261648418402,1.48367357152598,1.49143369065361,1.48069777315924,1.45239632686974,1.44522374122573,1.45064706482262,1.44677156782354,1.4373908534264,1.45393223486478,1.45876605046483,1.46657327704561,1.46295474977434,1.46155207165811,1.46097322761259,1.45995229535021,1.4686122471544,1.46334387571548,1.44778018055418,1.45099153267641,1.45568088753174,1.45525597440526,1.45753518429101,1.44402719955303,1.4289656118945,1.41347295282786,1.4145322540805,1.42644959676603,1.43999881981546,1.45066550925947,1.44669541604356,1.43257804389036,1.42799119584022,1.42545880979515,1.42141225662583,1.41810456847981,1.41444075659122,1.41547245967321,1.42300167719576,1.42864923770335,1.44232639393137,1.4474018364275,1.45496901850599,1.45641019733815,1.45321046359433,1.44070325370662,1.42976927867134,1.42559313153229,1.41924106012547,1.40115742410381,1.35865425234557,1.31851837882016,1.30959813756619,1.31997356525741,1.34036520994763,1.36107979213703,1.3699012971074,1.37304155960515,1.3669238035045,1.36607677199078,1.36973241336603,1.37317244269556,1.3778948253656,1.37852331762295,1.37778547839135,1.37586753585918,1.37504153900441,1.37176972749624,1.36798455984924,1.36578350360512,1.37020700255371,1.37920648526803,1.38891465130804,1.39249864351777,1.3920770790442,1.38905636741116,1.38550987817875,1.37913090195311,1.37627103981278,1.36773112796132,1.36056028632259,1.35655824232324,1.35644553047585,1.3519260293889,1.35085093347268,1.34318299532803,1.33761495995757,1.33513443994642,1.32615773370926,1.31868145993881,1.31711312054673,1.32098248048717,1.32761853282027,1.33566223959844,1.34479549283288,1.34613639738819,1.34522153821346,1.34133059595943,1.33437605920021,1.32532347951551,1.31526032716916,1.3066516672506,1.29905067494779,1.29919826623413,1.30043558195458,1.29267490217342,1.29149935249207,1.28698765973222,1.28109671781837,1.28158915409245,1.27981921123226,1.27727174574541,1.28152072516871,1.28522241139596,1.28758697792837,1.29283509367461,1.29233347794379,1.29414062842598,1.30148148321284,1.30451908911934,1.30854681522465,1.31113241923524,1.30496833138944,1.29622846640747,1.29116205110674,1.28849232955406,1.28778508146694,1.28933782444083,1.28918187137591,1.28997888389498,1.28306691913841,1.27374236360674,1.26479494698101,1.25698690734928,1.25036358916869,1.2411120019448,1.23603298781264,1.23999136949044,1.2441708557247,1.24789477881709,1.25419047107408,1.25555325056275,1.25244461328242,1.24459036739996,1.21770514118118,1.16890762776143,1.14492085442741,1.14880734145138,1.16316545219274,1.19150201752853,1.2287175722092,1.24817248025206,1.25805321165661,1.26240575265737,1.26742277636177,1.26735680251568,1.26694809955433,1.26504820313161,1.26485557312521,1.26461762556141,1.26129108482772,1.26296189936285,1.26056348198216,1.26086957501221,1.25976034664472,1.25653081912934,1.25427913396285,1.24738011524186,1.24310910134536,1.24375122648785,1.24267440803706,1.2434804590704,1.24241704540296,1.24260897593612,1.2389912103426,1.23900131770324,1.24081182517234,1.23981191511197,1.23832474379576,1.23788379040748,1.23454333493829,1.23365268775725,1.23134774269412,1.22811760424399,1.2238525705089,1.21618060663276,1.20728273702127,1.19113873007532,1.1480552488969,1.08828366727661,1.05045378283998,1.02841182347377,1.01756851181366,1.03471106599346,1.06075741542303,1.07921715425796,1.09385586677499,1.10423260320225,1.10667639998603,1.10609709496593,1.10395993743416,1.10548469633825,1.11553520896464,1.1292494960986,1.13872601567025,1.14088252653634,1.13819716223396,1.1262109499846,1.11534849315665,1.1058925909469,1.10143269382512,1.10120248818152,1.1060296857876,1.11242961066416,1.12227665053986,1.12410726388817,1.13210722276016,1.13221482226054,1.13487201428283,1.13276022339522,1.1350077466298,1.13388952636369,1.13492182802256,1.13301357595492,1.13201277775213,1.12936458469919,1.12823739293309,1.12392742130809,1.11832346396361,1.10791268247897,1.08701398776014,1.04592121905157,0.995886929124183,0.945033000615498,0.897149346907607,0.863092332260125,0.859937139300968,0.881326674754793,0.919103684553104,0.948916570697103,0.963514889283522,0.958440875209159,0.94278174432632,0.921645026896936,0.911871143845183,0.912616686187274,0.915602107678256,0.918478125593126,0.921352297623912,0.918482376243199,0.924272135905378,0.930518062720161,0.941835654096132,0.96153293816675,0.982614374510803,1.00638447607819,1.02694751788016,1.03782312334042,1.04305250442355,1.04234784568919,1.04434388841096,1.04263433147925,1.0433184400635,1.04357961026162,1.04742794080774,1.04632543133012,1.04676799301892,1.0511046402495,1.05659156352048,1.06045742547646,1.06247021914216,1.06831722935372,1.07085991033167,1.07148289128232,1.07212062805936,1.07493663387075,1.07282000248812,1.07030628492365,1.06510800937646,1.06246696117335,1.05820611305674,1.05723008657034,1.05613724941621,1.05714414096756,1.05993757197101,1.06017617214014,1.05618487244694,1.0555380316351,1.05255924712928,1.04472559806637,1.02616576154339,0.96314740462104,0.833042207952925,0.671934993739483,0.546202263450805,0.47234804691714,0.443777263139678,0.468664071460774,0.521105491907147,0.562643969634774,0.604131977735944,0.668232014925828,0.746148752766787,0.81876352868144,0.878965786494997,0.928542536541826,0.961803968316334,0.984084739548106,0.994324549690772,1.00078500803078,1.0051203770562,1.0082723910125,1.0092741709765,1.00921655613886,1.00737379446004,1.00873754121019,1.01033250954066,1.01048419895528,1.00791298396524,1.00777239335247,1.00421849790632,1.00377532612351,1.00328865665338,1.00199256797053,1.00142533907344,1.00122687253579,0.99806296938065,0.995553774146208,0.992275267466307,0.990992478296351,0.987129756655195,0.986227655456975,0.978742350510368,0.972687667021929,0.964891265764368,0.95755554971012,0.953827653415878,0.946020149713184,0.942378685832554,0.940108042623598,0.934591943945461,0.934721414972947,0.933356395920656,0.93269556906375,0.931652324081477,0.933038528691282,0.935512109293233,0.936718264429322,0.938671898664362,0.936387645429953,0.931573773612697,0.927576871491698,0.920662571156034,0.919408415205161,0.918974794703757,0.918810793729263,0.914422595980404,0.916042900401438,0.92153163527843,0.92133475261457,0.924180331517253,0.922837023466468,0.917116898430942,0.908276711978738,0.900592035617908,0.892842922876694,0.887356167977548,0.874108533361447,0.855812638150445,0.83043137560688,0.798201151489273,0.770906080356892,0.743983202541836,0.723550524357404,0.713267522169292,0.706625195139047,0.708787094383125,0.719698393715174,0.732410327163355,0.754646502173336,0.772629280189318,0.769108336853057,0.746075111491243,0.724214636104103,0.718485977887421,0.734502463361216,0.770454274770186,0.802650754310795,0.80797056414029,0.795471629884358,0.780860795597776,0.772324763283517,0.765114436858669,0.770206136127339,0.776897562638741,0.781597778885184,0.780710152580984,0.783388548277138,0.784894858313594,0.796853537818075,0.806621638692111,0.821117239038195,0.828153541002239,0.835631647014234,0.840288537542722,0.84200345340734,0.847269069418108,0.849788844605936,0.853161417173825,0.856450990282295,0.854614267908497,0.852966423708599,0.852898707137682,0.851959576996661,0.853715759862227,0.855012365497618,0.858336131836349,0.858605249029841,0.856122442506389,0.850576789661049,0.841060480064821,0.825236090681971,0.814438865139825,0.81227442659844,0.819632723227699,0.822677235345563,0.807163773848845,0.778298464355243,0.756897513233452,0.756699524864494,0.777708325955753,0.81270470727882,0.831722825953036,0.837581152348414,0.838013260936816,0.834979674782629,0.832962414306596,0.829823844899771,0.833075502411206,0.833402992812094,0.833364923586168,0.835612680365503,0.829835183047678,0.815921151831245,0.786623421274381,0.763450694121977,0.754038397275172,0.768177492902852,0.78891980129804,0.806326156702371,0.810901196078206,0.816224424937292,0.813873895220243,0.813669787108759,0.813192426169776,0.808772442699193,0.80434990938389,0.802678596411001,0.79938190940047,0.798587449064558,0.797469215206053,0.802113152823793,0.801433793543413,0.800336114365928,0.795218175480409,0.79111917989875,0.784980952498558,0.786365343936338,0.79074330021627,0.795808608170239,0.79479897418084,0.796423144085685,0.791262486342861,0.787466106662248,0.780445403504959,0.775709654558099,0.779576787727209,0.781361974461364,0.782299996681897,0.781353717924679,0.779089130570849,0.771458389059852,0.764604832128102,0.74959055587741,0.734212809422627,0.716951702774182,0.691921177842338,0.663733864838679,0.634952553638294,0.610086747287485,0.593363209228019,0.573126793204928,0.555357983354477,0.541056236845272,0.542464382419656,0.545113124910959,0.553476376961563,0.572868226690449,0.607603622302225,0.642911270517528,0.668110591854804,0.66347850458593,0.643965428066499,0.607816946881487,0.573727589470652,0.550788882136536,0.540718686966771,0.537472233741548,0.544481073761102,0.549182322562492,0.565313757165555,0.561959037110696,0.545768115223582,0.531449929765389,0.52916046316493,0.533266354539661,0.531675100838149,0.527916713636929,0.537378024848062,0.539065240755431,0.552708341346222,0.583623978741239,0.612012689448327,0.619520687704044,0.616536245533122,0.607661011762022,0.601685314928077,0.596447814068515,0.581281569454251,0.574426551996449,0.577396164208461,0.580411504482988,0.581261187858496,0.550056821295691,0.503851304401105,0.459169659529078,0.416868929057609,0.373883533566239,0.332598834286023,0.288866689092934,0.239745823930771,0.207574847949671,0.180321843816696,0.173520437727222,0.185296384976404,0.190465352661859,0.189694658089491,0.181929283539725,0.186798160206302,0.231461867636351,0.299054302591499,0.326124463596565,0.316223393309303,0.293812530332664,0.297841911658451,0.258884546469928,0.25231992698029,0.243604903464167,0.243138275052082,0.249376754689723,0.252200071448049,0.263674500218186,0.273620389749667,0.288792924002567,0.29508211187731,0.286672673891793,0.28947493530826,0.318087996415727,0.306015905567662,0.269883132088078,0.295768567956497,0.315028412504843,0.311165544968492,0.300767508567825,0.305947194641486,0.312573373126262,0.337124229352075,0.352216830865027,0.330784439053476,0.31504274852309,0.335830158355668,0.360255609855088,0.378828144574939,0.379500953920497,0.389405029323186,0.40759586686952,0.407015587176569,0.413243683678223,0.418809969938833,0.427517099971227,0.450236976928018,0.503955032499726,0.534750646015868,0.544610988317881,0.548821883011191,0.555803016403141,0.56393016212516,0.553882194689169,0.538317842171436,0.517438000192643,0.499286635131795,0.492542951493659,0.492314891140048,0.494697931014093,0.510322992387744,0.531409652412465,0.531721041239389,0.527318214639485,0.527693177184417,0.535844610406364,0.559161907451865,0.580983955719734,0.578112937805919,0.571519557944747,0.587309663345227,0.593087909667558,0.595404243890245,0.609880301350164,0.622055255923646,0.611360653916191,0.615525129691814,0.624313996529359,0.626208476018315,0.617358140918462,0.623369842825337,0.626744478195864,0.62453628033674,0.619262158512446,0.623986517926036,0.62221724981294,0.626879546426215,0.631943319617721,0.627739481144171,0.630816020561234,0.627609633891618,0.626442218101463,0.620604628078564,0.604269321261645,0.607056595429838,0.615742673230602,0.624183536601198,0.608439642826362,0.616249525945483,0.611904884267137,0.595511557680715,0.58528781123644,0.586451440139175,0.604167485014725,0.593597757569846,0.608321797970745,0.597051169579574,0.60884996296433,0.611666403463181,0.608488768747086,0.61220114435927,0.607397035566061,0.607116669854543,0.600274613113176
05/05/2021 10:49,0.000763167111424117,-0.00332882336745482,0.00266594700054972,0.00593834180752334,0.00274211539005339,0.0100836142230843,0.0108334897532919,0.011340778968,0.0132078101303718,0.0225286642392243,0.0241659483253127,0.0381358736235357,0.0345824933237545,0.0526952448998763,0.0575333042528603,0.075127231306359,0.0836424483524737,0.0956014212801107,0.102598045605111,0.109952576125968,0.126394924906202,0.142231530240083,0.157455348695468,0.171614339744371,0.188402345554736,0.202039530308968,0.213584270632443,0.22536880014987,0.232013569472616,0.249480970381472,0.258755983427759,0.276102481187856,0.283530973255046,0.298872876811807,0.313259984171831,0.326639859397893,0.332498884700997,0.33154281977731,0.340452885090593,0.350415619262072,0.362430336266862,0.384015636205729,0.414007708160081,0.444323125864121,0.470172486911097,0.487895868335492,0.510064271919635,0.530659801624184,0.547151402971743,0.554332901142134,0.553834390934125,0.555649297837804,0.552275508916698,0.551290612820326,0.551548752310177,0.550818393959295,0.547916235646828,0.532804961377843,0.521792985393844,0.520548845018786,0.527062133821612,0.539682853559428,0.555267529866432,0.568823061898584,0.578923888782672,0.592098799370561,0.599575755070104,0.593990108075161,0.570690473603275,0.56089067485558,0.557570249846398,0.56136991351048,0.561212285894867,0.561098032588682,0.561954422729929,0.566140526257311,0.575476435102811,0.594753026534538,0.608615564851285,0.612798908435558,0.610866700019271,0.625695745598978,0.646772576068555,0.670509465659889,0.675853702843125,0.671908104525762,0.643947106129048,0.608341727831739,0.567720928821182,0.551823888656993,0.57489105026087,0.60347767895472,0.610955257976143,0.613666719808663,0.633308501117719,0.650411457981378,0.659262839615449,0.668839477673249,0.696255039792658,0.738556564221536,0.768911451524027,0.789176453741025,0.790090995726302,0.785446690058125,0.796679797507281,0.801367105235732,0.796442643113089,0.789594189796583,0.777988875398239,0.744001744311469,0.70346713646103,0.670081505191827,0.656877493524275,0.669637739813623,0.69631484421404,0.734203345168399,0.796554430342309,0.842979774373429,0.83400303402819,0.815158506109482,0.815172539949296,0.80246740152423,0.741658752033338,0.668150070922236,0.603432684676245,0.575665960688506,0.603340304306999,0.638117711028722,0.664961790719064,0.687143851923247,0.701165572119494,0.695804422784921,0.714199625010108,0.756659829399977,0.804381047399941,0.856619808203514,0.878302281882549,0.826472801611643,0.696274756769754,0.615794428069098,0.644775898061187,0.728456681355006,0.765602296240378,0.716884651220396,0.697234809264262,0.784260944357621,0.912916050246654,1.0366801555551,1.14026601228187,1.19519021134772,1.23649236069456,1.26300466407121,1.26480145333157,1.26073690394401,1.24894870240832,1.23245546416021,1.2204044575917,1.19934317180252,1.19300206780185,1.20527246720106,1.24097232492104,1.26182758477988,1.23330814166437,1.2139698906059,1.25314012264185,1.28805297315787,1.30595565218666,1.30823044091061,1.31169648556317,1.30578814666,1.30881711622717,1.32407822887225,1.32233145439131,1.29799308958002,1.28323109743753,1.28135320269555,1.2731715897286,1.28621887183086,1.32150726195605,1.32293107847456,1.28885620500531,1.2656232512426,1.27724719359757,1.27900520008211,1.27874745379648,1.27234448927641,1.25974285105503,1.23293749383787,1.22962317552476,1.20160233281235,1.13506213200453,1.03387639321829,1.00111459870177,1.11489227618828,1.22150071633813,1.27854598147685,1.27614880974591,1.25696272399403,1.30094728459757,1.35142022479782,1.40154066511437,1.38890382006707,1.3367305499,1.29051466228525,1.30820357501918,1.33666860844174,1.36808287563209,1.4155225548337,1.45498263507157,1.4768787209524,1.47877503031499,1.48868046869725,1.48569102897956,1.45136734372586,1.4429479587958,1.4875802302857,1.52953394433147,1.54329426671046,1.55230934881681,1.57743340603831,1.62425891755045,1.63402383507583,1.60570084382975,1.54651717654356,1.512533820798,1.53710918738761,1.54707956078237,1.56035958444672,1.58844254921522,1.60869167733486,1.60823905027816,1.58535099765611,1.57422578482494,1.57008239795341,1.58931454379652,1.60985953667328,1.62898544564665,1.63407404883561,1.62740715949546,1.60262290532945,1.57913668470383,1.57467539028761,1.57627306458188,1.55522459834482,1.54967542877622,1.56245283235278,1.57447800783875,1.56640753387552,1.5371895391932,1.53538425372407,1.57722891308399,1.60773647690789,1.59273377249234,1.58777266129642,1.61083757375267,1.61149565163343,1.59132805403788,1.57893141939114,1.60536049917637,1.63011110954435,1.62563554560376,1.62724126531433,1.63205817514832,1.63250652330955,1.63959058772394,1.63880339544621,1.61906185914254,1.59934543005965,1.57930988268357,1.53365173977113,1.4139360504315,1.34246844135084,1.40892819168563,1.48773847460196,1.51258400145625,1.53052973057693,1.57846380689866,1.58141630167615,1.54371224901235,1.50776610772173,1.52546978053653,1.55234467379412,1.56847683169803,1.59497496842458,1.57957817349985,1.57256367639184,1.58449236446584,1.56411751655875,1.52849505310082,1.53658839238725,1.53801739759972,1.49926498344165,1.4742672077629,1.47307502323861,1.50502779560951,1.51490099302412,1.4934252818542,1.51067838519597,1.55284353287298,1.56938457415643,1.54670214874671,1.51492418869871,1.51066436649555,1.53841173858695,1.54184649133013,1.52474646153084,1.54364486287095,1.55007540637079,1.52288604397057,1.49358264387994,1.47844449866265,1.47478744334667,1.48514280958458,1.45120428975562,1.33910829233491,1.3192200460076,1.35508513341727,1.38299578829035,1.44378782403683,1.47226311360237,1.47997664225107,1.49492680107235,1.48122194991919,1.46800798504319,1.50905856713458,1.53453276768054,1.52082330645314,1.47648556986145,1.39902789904347,1.3986761110812,1.4718203495971,1.52719999276002,1.53972912676586,1.53059418483016,1.54878100013855,1.54591017203538,1.49293953242167,1.46244588986895,1.48383103985417,1.50554955522414,1.52735962215559,1.54584458329829,1.51429947200535,1.4867639427989,1.50815540466947,1.50711885070198,1.47836331678426,1.44468218442011,1.4347835465973,1.45840459494732,1.4773277602086,1.47496071819985,1.47950395460246,1.49765934072044,1.49492367851418,1.49392358412891,1.49122175017963,1.48327135564452,1.46829735294526,1.47437055734346,1.49086619344849,1.48843538645907,1.47914131210554,1.47748258111457,1.47896343353987,1.46868930138856,1.46403048610228,1.47576918023138,1.4824679274455,1.47101428376656,1.44690648912671,1.43730223845963,1.44175643695114,1.44024748198404,1.43052275069033,1.44543824568137,1.45131593907371,1.45677766303212,1.45478436963229,1.45393750037847,1.4541965761856,1.45075857377201,1.45944301300624,1.45291093382255,1.43696062605912,1.44378789317481,1.44625190231649,1.44601224027324,1.449269962019,1.43743989139418,1.42143631338678,1.40620747183037,1.40569942660674,1.41779853410118,1.43273117076468,1.44063245800371,1.43936440445977,1.42403290579939,1.41996469809747,1.4180004939179,1.41420523637475,1.41100152926921,1.40767517282446,1.40811905901204,1.41408173871472,1.42007185979575,1.4321140507057,1.44027895071754,1.44586096139336,1.44845948187735,1.44591783023822,1.43461880486216,1.42296740108269,1.41662155455365,1.41074070500861,1.39092311207977,1.35082370879359,1.31176497477211,1.30240472763783,1.31261446266291,1.33100558493655,1.35486588166613,1.36219812825093,1.36425056563971,1.3586858121286,1.35841888627951,1.36206006269052,1.36516755553125,1.36981965795934,1.3698734193751,1.37114410510941,1.36794288642702,1.36636125753309,1.36335421468249,1.35959936645215,1.35892894668099,1.36124066613574,1.37197772910151,1.37871464827322,1.38503370495228,1.38385470292619,1.38022753202457,1.37651642375153,1.37269573173857,1.36656885217204,1.35932461336328,1.35219547945092,1.35093602414975,1.34917729491675,1.34501796441443,1.34196500812557,1.3356891156013,1.3295832166196,1.32828479931026,1.31834678601919,1.31201300234799,1.30954476624551,1.31232218739951,1.31894773731606,1.32891597279329,1.33622813587519,1.34087784954563,1.33728054559082,1.33396842458011,1.3279948802662,1.31686155773124,1.30719573496283,1.29794387071585,1.2934606939437,1.29123288746857,1.29198525452986,1.28487296604055,1.28147191302412,1.28019261291791,1.27301503165248,1.27320997849834,1.27201315500499,1.27093845196205,1.27438028370759,1.27800386669676,1.27944887674575,1.28468179806345,1.28687111552759,1.28604269019253,1.29453279171669,1.29681109629456,1.29885306106376,1.30072706197963,1.29733287248466,1.29120135950937,1.2833129681664,1.28040206906111,1.28096059736324,1.28251593907047,1.28214735728019,1.28283353329098,1.2763008430421,1.26710226283624,1.25889677600065,1.25002773098153,1.24204913083869,1.23189334037634,1.22791256681142,1.23339095118542,1.23647015681564,1.23915284898647,1.24532812855938,1.24959848124694,1.2455859185266,1.23625447807585,1.20885308939433,1.16438965620166,1.13724537203031,1.1408530485213,1.15693214643828,1.18668021961951,1.22002203246667,1.24131153905319,1.25080526688612,1.25620996988968,1.26152000481919,1.25820877905331,1.25916701061672,1.2575983722283,1.25799207233701,1.2581296891845,1.2539225202796,1.25473822723084,1.25256235569691,1.25364124428379,1.25082177802145,1.24924120175,1.24775205743415,1.23946399835288,1.23674378151624,1.23633914679512,1.23562247429341,1.23472210860339,1.23615579145292,1.23414746833486,1.2333139747452,1.23074971135373,1.23274104209486,1.23295436702195,1.22968507192687,1.2314527631198,1.22679305506701,1.22611598176163,1.22465658679858,1.22132378022897,1.21444424375203,1.20785707010479,1.20291920880838,1.18340180978779,1.14242814017344,1.0817382970155,1.04755171472058,1.02386410355682,1.01252420118636,1.02772558629521,1.05338600304205,1.07293339530727,1.0860193641108,1.09649923300388,1.09854502122679,1.09845578163757,1.09902624816853,1.09924540148442,1.10883620517284,1.12259041239483,1.13129378892091,1.13295641122909,1.12942407813137,1.11864900414708,1.11017085083177,1.09931237863025,1.09439050007202,1.09612397054967,1.10010710169809,1.10562367593164,1.11458134795047,1.11917184146391,1.1233014260499,1.12514145543967,1.1267489229506,1.12805850449197,1.129258223517,1.12795243887622,1.12719705401263,1.12540779256687,1.12636538617543,1.12326865827013,1.12162001055769,1.11760208505247,1.11139043049322,1.10188566235408,1.08087880386255,1.04169961699055,0.989412039815326,0.938465128738986,0.890309804982878,0.85773952397308,0.854113569594546,0.877341481463273,0.913920161224578,0.943794354661514,0.958057430019986,0.953249534887305,0.936928305814784,0.917917400773393,0.905755271633208,0.904532502266466,0.911269667385012,0.911084259622094,0.914970804397575,0.916116764812878,0.919126968088794,0.922905380763328,0.935299527803781,0.956138835297197,0.976905551769083,0.999841424871646,1.02179285348014,1.0327963510009,1.03743792955696,1.03638918235391,1.03806084206004,1.03861154558199,1.0362813265158,1.03799315149045,1.04171731520686,1.04049155949252,1.03991561587458,1.04607532720116,1.04971191541578,1.05581414254942,1.05787226982082,1.06278037519987,1.0652821922741,1.06608079483114,1.06690655312131,1.06671888359033,1.06689953518839,1.06314732266067,1.06154782845981,1.05616535564466,1.05220766702264,1.05098495590443,1.04921539407587,1.05189550525362,1.05271274618046,1.05316606141091,1.05083649030934,1.04919290764977,1.04551023724541,1.03924859786698,1.01945870277703,0.957633458507826,0.828533558280623,0.668816830463768,0.543458583341245,0.468344955558605,0.440855933669039,0.465930072091769,0.517937118585659,0.559327699231037,0.601186489715225,0.664162954505231,0.741745054385313,0.814126103209537,0.875333531211766,0.923889078782998,0.956177685685683,0.978994322102875,0.989097949581227,0.995910880270211,1.00029656604006,1.00128648089155,1.00449653455301,1.00235903243755,1.00391730289601,1.00425564726285,1.00415131516254,1.00439795177885,1.0023433835965,1.00236835420609,0.998303028751956,0.99674134552149,0.996397304887348,0.997375557704662,0.997835444914782,0.995226822988387,0.992969363909535,0.989757727754641,0.987593584661258,0.985604614069255,0.982724041113856,0.978989356096947,0.975226281563109,0.966381461615061,0.959191116454612,0.951862275140602,0.947498994858558,0.93979684146403,0.936245361698108,0.934693087848242,0.930978038473808,0.929591392241133,0.927526126447104,0.928944858275682,0.927552997196064,0.927457187793294,0.929129754292966,0.930299935780954,0.933591998445863,0.929404973178551,0.926835395360685,0.921430933114447,0.917506752279341,0.915056060003564,0.91276468215683,0.913604251017354,0.910372302198062,0.912753193218217,0.915092901063147,0.917998628328259,0.91903383272559,0.917237748195446,0.912266142204571,0.903214209586082,0.896074118377768,0.888481895300597,0.883686123212727,0.869068524722867,0.851059844086908,0.825283879440908,0.797514881997545,0.766239676382093,0.739074431522137,0.719650189678387,0.708227583952894,0.703407554286248,0.703817221427187,0.714946522787375,0.728095649736981,0.750635763129636,0.768244967211403,0.76565801167558,0.741333356893705,0.717203254170849,0.713209260307109,0.729790594262584,0.767655036390987,0.797760174024866,0.803547845089012,0.790980644325835,0.775710186334486,0.767460007747772,0.761280088275818,0.765186640641509,0.771980242771388,0.775183862369913,0.779555031840402,0.779720168950181,0.783613818064375,0.790428480502616,0.803349280366571,0.81300529684541,0.823270340251344,0.831655408414821,0.83450504435255,0.837370503364714,0.842422554372685,0.847322521438153,0.848599053149014,0.851315470321499,0.852762347092283,0.850033320083875,0.848045639735266,0.847010252763176,0.849430638596604,0.850302266540162,0.853354067273206,0.854252578232416,0.853733300366882,0.845713524966284,0.83517974719229,0.822601907456211,0.812178666486892,0.806870272140049,0.813681449106963,0.818861707851175,0.8030586589465,0.775230200580954,0.7514223017817,0.752983950929521,0.771657487572462,0.806353149523275,0.828572144439803,0.833806167366194,0.834626500124606,0.829586121364739,0.829593418624862,0.826185460199506,0.825626606346861,0.828285476208398,0.830858543088769,0.830838887505533,0.827010099872484,0.81131961845381,0.782923009126802,0.760750410420982,0.751910107939772,0.761234805429059,0.785718663403717,0.802347219463805,0.806829182557424,0.810350878157964,0.809485916081775,0.811632782461968,0.80610183835537,0.804151269019511,0.799882541746729,0.795703503750528,0.796615856754684,0.795410386433609,0.795644891819798,0.800240560519916,0.795959334352093,0.795532375744021,0.790957950260964,0.78596153340539,0.78203855283526,0.783033835070007,0.78776972665061,0.790929717025315,0.792221221584469,0.791261266628247,0.788523186670848,0.78174335158601,0.779019007721647,0.770785953216399,0.771345891498157,0.779635364634111,0.777854647355042,0.779113419700542,0.77449759542047,0.770826111658382,0.759060446476286,0.747120207244639,0.72968375087736,0.71224765525636,0.687605664898387,0.657341869034751,0.628041752126929,0.606252136133235,0.589365762392628,0.572525232100863,0.547950934435734,0.536410663460232,0.535435429319238,0.54558748081938,0.548406124056333,0.5688669892881,0.601404413443905,0.640288608552297,0.663994759573726,0.661956684242236,0.640364671258229,0.606713739320429,0.568062628285751,0.547522885366722,0.537061399342155,0.532154255964609,0.540354414277174,0.550122859307337,0.559193125583502,0.560963325553224,0.54381443946631,0.530005899391733,0.522403135307542,0.530286476019297,0.524092078040952,0.526276105074493,0.532809354150757,0.533439779533006,0.548605989872859,0.579201799654784,0.606131986707595,0.617350662063451,0.613583769783919,0.60413734461014,0.5982326797647,0.589225238907183,0.576999697694544,0.576044158563591,0.576156489353381,0.581331215066368,0.574042794867475,0.54993068387376,0.502427990694266,0.456208475926291,0.413188265771447,0.373746674415734,0.329746010429131,0.288528705436983,0.244114337057185,0.202016932054542,0.182840453484889,0.168107526158026,0.180153022717555,0.190278895391768,0.187600997498516,0.183238901163832,0.189444206475097,0.231644291052652,0.289076596260975,0.320812194761277,0.311568025930402,0.293715364738602,0.278881838128569,0.267092768266111,0.250697454300898,0.231094881372737,0.244305811994129,0.24760973954134,0.248788623406482,0.262041681404932,0.277146984897087,0.288431081962708,0.29401001498894,0.286225729254279,0.277841456139474,0.313144966140288,0.303602493493916,0.275399501337986,0.292156281047759,0.31553809058484,0.312280991340905,0.296450352649185,0.297062576202164,0.310054327408875,0.336762110669451,0.351748376757857,0.3339121486869,0.314306020198858,0.330737095544474,0.366052714198235,0.374013095614873,0.382802006455021,0.379552830355264,0.402554027463874,0.399540309339596,0.412343414638475,0.413165611596777,0.419805388568257,0.446204952402453,0.497576389413559,0.53736703438679,0.541202228850303,0.549291240569195,0.545325877057026,0.557424858166656,0.550369325018911,0.533690123248956,0.510222182169045,0.49700190171861,0.494500002417318,0.489439711535481,0.484721467386804,0.502929959864805,0.527565739215961,0.532132337931551,0.52229021502591,0.527927015561925,0.534223213892756,0.561916119577615,0.573374091031372,0.573326520603654,0.573552052148272,0.58424434981651,0.593232887277116,0.589435454372823,0.606620991915974,0.613078070203202,0.608367314594878,0.614799790429568,0.613188359305015,0.618190202540662,0.611639579128197,0.615216751921126,0.614135115081562,0.625669848753497,0.620751713243997,0.622533115933794,0.620772830712502,0.631523928748112,0.620585770257023,0.628851216020446,0.623071984702201,0.625521602925065,0.625645770391982,0.616980035817563,0.618289441353941,0.612698208385779,0.615515461439082,0.608889752134988,0.608596967016567,0.60949670303182,0.597573995629238,0.585555451708283,0.58259103387941,0.586717763366794,0.596449826224532,0.592929755963038,0.601460533770072,0.599052368511905,0.598985783334405,0.594141151411151,0.594880793977149,0.611030223598335,0.600079667554504,0.599236552123199,0.595364491718664
05/05/2021 10:54,0.00509957306541441,-0.000554278938629841,0.0041552592788038,-0.000381115151910156,0.0104659301278631,0.00132569637308938,0.0026672733091273,0.012342328990494,0.0114945010367207,0.0181055212217785,0.0290512518900641,0.0333596787877313,0.0412949630137948,0.0493017118577438,0.0601836353259677,0.0673058073762364,0.0848669040798948,0.0912454120137665,0.0978742017555902,0.110481241803965,0.128625688074708,0.140886908331091,0.157381122045238,0.170424025723059,0.187552498424376,0.200135915500152,0.210644843500708,0.221656635647973,0.22976198078135,0.245980999410702,0.25958701316226,0.269773670039553,0.286605952737864,0.293382314857308,0.311588131939729,0.323510356069824,0.330358422912414,0.33077700444494,0.335040484189218,0.346054436154509,0.359983521008475,0.381484433261171,0.410628152335079,0.444237650456345,0.464979616316478,0.489307518459053,0.503666608751983,0.527325315631905,0.547253598303428,0.548882472312671,0.550020460053844,0.550722437238839,0.551858575739877,0.548131090004305,0.550189700936636,0.544548645072726,0.54273061191765,0.527026418829924,0.518059434796714,0.516922542953016,0.528570982174124,0.540543683274249,0.554316902690068,0.564778697286893,0.578493239301276,0.585040453316975,0.592164532863683,0.589566349182981,0.564916742549024,0.554535476296844,0.561180706222838,0.558450976520006,0.55766038186096,0.554636485908559,0.55985989039881,0.561927085220589,0.571701549407798,0.589204776429364,0.60468970547888,0.607283284800668,0.610966630126078,0.624611009508987,0.644755616481981,0.668744458418237,0.674644275775588,0.66791570989597,0.641803989165575,0.604933102603376,0.564403222748877,0.54992752740531,0.57140368196104,0.601491471047674,0.604167081384561,0.60804814206168,0.628185301549212,0.648919881263514,0.656419922818729,0.664964059456328,0.695141247811815,0.735061356613343,0.768914059227209,0.784797821016331,0.785075911861701,0.788040230394371,0.79279578959425,0.797142597154743,0.791904287124237,0.785988400051385,0.775171853584139,0.742128010773379,0.700976283072779,0.6648225747587,0.656099718977477,0.667945358227383,0.693043193843885,0.732296705952937,0.794004852058726,0.841114046370769,0.832830424754823,0.812097260596822,0.813107450716322,0.798483075218807,0.741548952558495,0.669752770120767,0.60237931008558,0.576761410872277,0.601884853872332,0.636999944233585,0.661010763591791,0.687833858049439,0.699708742619061,0.695953110951931,0.710458182497379,0.75814611739306,0.806597310731394,0.852609208953326,0.879370566386021,0.822486574684614,0.701401786199178,0.616074344616268,0.646778380867908,0.727136707117473,0.767207584104105,0.720497748542207,0.696863525720279,0.786041843046221,0.913743018478801,1.03797887369828,1.13832666326259,1.19433529882884,1.23574405949889,1.26229147767834,1.26487761208787,1.257955912839,1.24507873333979,1.2308038966916,1.21939890926164,1.19778561757174,1.19374257425398,1.20490621368223,1.24381852779166,1.26278389569001,1.23295586322137,1.21325052415296,1.25252800198415,1.29001720669338,1.30249399225848,1.31031495201767,1.30871254764592,1.30636664758998,1.3094164004846,1.32473262510213,1.3215013667886,1.29737441247218,1.28521958443777,1.27938574300756,1.27322272348459,1.28639912278559,1.31797849997941,1.32438031595235,1.28979806089754,1.2687442188492,1.27097508326281,1.28046502141358,1.27518456702689,1.27426055133786,1.25840884745022,1.2345072267748,1.22760337164678,1.20168916348456,1.13606782000841,1.03415082217984,1.00077457838377,1.1145526321001,1.2216025509355,1.2775524540623,1.27438255802411,1.25705888691674,1.29835895044331,1.3509682985429,1.39984336302256,1.39044458469011,1.33425853204853,1.29131615145724,1.30604661148558,1.33692056616432,1.36628909464355,1.41463231459491,1.45694075530778,1.47566080510327,1.47967714586612,1.48880370167784,1.48364944984336,1.45169088099398,1.44342766092107,1.48916921225248,1.52806496188298,1.54493267649822,1.55343898533923,1.5773794171503,1.62360393343122,1.63334976967571,1.60467713923883,1.5447540601321,1.51193767984407,1.5365100214134,1.5475610544621,1.560546029527,1.58940156835011,1.60861959376307,1.6072715460224,1.58741686458549,1.57276543566428,1.57053445632699,1.58654190480342,1.61021399074142,1.62603579326059,1.63542105541523,1.62703687464397,1.60410416603248,1.57713082299419,1.57407128757074,1.57592077681238,1.5534265616264,1.5489163681735,1.56424092657807,1.57487772832884,1.56609363426131,1.53679132084348,1.53531002062487,1.57808991942468,1.608051714448,1.59051557982528,1.58844485564418,1.60990395598809,1.61055588342953,1.58914803694986,1.57997787119455,1.6057652611448,1.62798556519769,1.62310412552919,1.62553007877519,1.63336494113752,1.63177105233073,1.63930233782723,1.63828839529102,1.61947693665049,1.59980314259932,1.57761679192119,1.53291724676761,1.41428858357311,1.34317220175576,1.40660586866731,1.48746417477532,1.51242880630632,1.53268587136846,1.57907065816573,1.58038216383721,1.54328848959622,1.50855218274141,1.52730715348754,1.55275642690618,1.56464452942524,1.5933816955814,1.57889423333141,1.57328759245195,1.58524517763224,1.56458125528192,1.52741432825745,1.53726492630498,1.53716560487845,1.5006484576638,1.47303427135369,1.47492720851894,1.50223964799461,1.51294436300292,1.49303102828521,1.50964581453021,1.55343961919154,1.56980996877995,1.54636195944,1.51580497267508,1.50872208930475,1.54164999084204,1.53980383859222,1.52631687163367,1.54019407545233,1.55012110828281,1.52125026304598,1.49519949102376,1.47906828157869,1.47567045448735,1.48630317370562,1.45222732016791,1.34194079727461,1.3160919187402,1.35496395519616,1.38230404697987,1.44463024221556,1.47288820561763,1.48055848569578,1.49627838597989,1.48063775118598,1.46781354556131,1.50783218565068,1.53608677906364,1.51975314317006,1.47690098470367,1.39982171072434,1.39966075106451,1.47252852905258,1.52504391285692,1.53862056011339,1.52783011768686,1.55151632061904,1.54403181910405,1.49120089305634,1.46257946319786,1.48476850954832,1.50679056566573,1.52882970804958,1.54655448221178,1.51211824322419,1.48809760809489,1.50653965182095,1.50593541749553,1.47868675785589,1.44548473973806,1.43482512548609,1.45593797122633,1.47751443699906,1.47340604879913,1.48107993946622,1.49685769441467,1.49540296527657,1.49509042942874,1.49204288740352,1.48075427155719,1.46816134381761,1.47378050185857,1.49040773871893,1.48830036433872,1.478571333542,1.47741461509805,1.47865271966483,1.4662484785437,1.46362608968483,1.47573172334395,1.48121120598944,1.47012947184131,1.446123083394,1.43334662408703,1.44084746299232,1.43691194310816,1.42905259615451,1.44445902710744,1.4518725408682,1.45762070878608,1.45182522231832,1.45377860716546,1.45459231320028,1.44936042317138,1.45877822985058,1.45304156452643,1.43745657023312,1.44285128826221,1.4465023393104,1.4461595459456,1.44860965197601,1.43498786759475,1.42092405682752,1.40617102911226,1.40716808675881,1.41739562555356,1.43006697969019,1.44239584057946,1.4365972160583,1.42425334529314,1.41729866306644,1.41820372214172,1.410131937165,1.41100834355404,1.40620591730207,1.40759040171741,1.41366161214124,1.4186464919649,1.43289053070085,1.43947276055169,1.44458773831815,1.44772508247744,1.44379854266435,1.434464551018,1.42077197708639,1.41607264525506,1.41070825615512,1.39138523110339,1.3510648818593,1.31160645071416,1.30239019059894,1.30918832385247,1.33157790707332,1.35289850973493,1.36194067527038,1.36267918303372,1.35728098875586,1.35819464435907,1.361131233827,1.36433526253669,1.36887501515399,1.37023425067689,1.36937224690922,1.36794862501793,1.36681379457848,1.3628542444655,1.35868175410708,1.35693967961685,1.36118419924584,1.37019427769107,1.37878876672596,1.38256982962635,1.38269053363535,1.37940408301036,1.37650062106721,1.37085026142045,1.36617346417663,1.3594549755526,1.35194884447485,1.34939689386549,1.34611820474742,1.34515063672339,1.34093301484394,1.33459930633874,1.32950513992821,1.32695675081934,1.3185502630839,1.31017046255457,1.30781366577303,1.31209980624361,1.31904189754943,1.32794748225356,1.33711775946697,1.33875789951853,1.33624128190288,1.33303767880481,1.32628140305586,1.31576143320743,1.30725082035287,1.29799942082629,1.29155649534065,1.29064482310816,1.29116613360213,1.28357721417585,1.28082973088211,1.27796105034814,1.27315962597481,1.27217716314443,1.27206367919644,1.26809068611109,1.27588151579714,1.27716669158955,1.28056051899046,1.28341735891531,1.28772540558403,1.28692721704197,1.29255599185806,1.29544056717128,1.3005083354516,1.30098210738788,1.29752112431917,1.28925704391381,1.28213608708069,1.27846195731965,1.28098330751292,1.28042025362389,1.28247753937197,1.28123617577352,1.2762450052966,1.26516954217857,1.25600243010679,1.24895993495582,1.24270052916092,1.23082640375272,1.22833614067699,1.23265449887835,1.23837017223996,1.23863402662681,1.2463538972165,1.24951320222007,1.24545444757823,1.23394173369336,1.20916861330346,1.16220510356621,1.13540856777646,1.13997999632336,1.15635092273359,1.18651710739475,1.21921343491584,1.23942169530667,1.25087589689192,1.25612108048747,1.2589480358661,1.259106660147,1.25772100079632,1.25844380071776,1.25646714193604,1.25575841966934,1.25405719055082,1.25398402823451,1.25050429410678,1.25279833790573,1.25320557664891,1.24968261172924,1.24502391478757,1.23986558390818,1.23618394950312,1.23697085777732,1.23441176732504,1.23541908185542,1.23561169099271,1.23540060095087,1.23261114157459,1.22971595770729,1.23175310910509,1.23136345662444,1.23013152887519,1.22884164653697,1.22795111775678,1.22568804846179,1.22434659126718,1.22136253997466,1.21412972640654,1.20647556912396,1.20175842059754,1.18434474070375,1.13926207819588,1.08173651471576,1.04583134362309,1.02296054665975,1.01197135600921,1.02792159625092,1.05508799435809,1.07159683183318,1.08575087020646,1.09527621951209,1.09892808195693,1.09741390554975,1.09686615197297,1.09784157137466,1.10865857822693,1.12236779149262,1.1316097617233,1.13269457165069,1.12871083495574,1.11889454961113,1.10824184984944,1.1006345121129,1.09280978286419,1.09385259083728,1.10095990586849,1.10599476836683,1.11372492568144,1.11994742350036,1.12182442223033,1.12599877558051,1.12644158392275,1.12734304829668,1.12601324574918,1.12791116104986,1.12879990146499,1.12758782484949,1.12493175926444,1.12252356759845,1.1211323846895,1.11689483703986,1.10907514133146,1.10138810306992,1.0808815106239,1.03861924361458,0.988361274698486,0.939652578188161,0.890132806747028,0.858369202933351,0.85090831227489,0.877216892393457,0.912212642151046,0.943194266669319,0.954859827717567,0.951625488758756,0.9349378481994,0.916049085182614,0.905394410438803,0.905241681315663,0.909241523284647,0.912662002226519,0.914577728106417,0.913577346860949,0.917920293332264,0.923774180317655,0.935274188578407,0.955321814941819,0.976676202955152,1.00106548974111,1.02027837305381,1.03227089306359,1.03724885780713,1.03691532160797,1.03653758400924,1.03749799347237,1.03654792330944,1.03869418153343,1.04095385237855,1.04017858117368,1.04060439984043,1.04399707866774,1.05002303590489,1.05295146804342,1.05680364830529,1.06176682661394,1.06462199779686,1.06575210269362,1.06596721019061,1.06717751653043,1.06619171458621,1.06197426318238,1.05956575821598,1.05658647126486,1.0523188856439,1.05100948484845,1.04946520529534,1.05272633239281,1.05111375297283,1.05387458416603,1.05048881181905,1.05015411576679,1.04453344774622,1.03907050196021,1.01834934685696,0.957893967886498,0.826683048693186,0.668908434673539,0.542807489938773,0.467995177108327,0.438656459149861,0.4664227230533,0.516160772468663,0.557988666717918,0.598875575098402,0.66461942074263,0.741010853033113,0.812839166365751,0.874851469599533,0.923155000631024,0.956266361138619,0.97819536551606,0.988970389024763,0.99590002094285,1.00008445031134,1.00316822478881,1.00366319481823,1.00336928740704,1.0037208148824,1.00350565214471,1.00393846916359,1.0023204948444,1.00285366597234,1.00254143357485,0.998156217471569,0.997065224453738,0.996502928196021,0.996838026713601,0.996838839512353,0.994178978929016,0.991444334126421,0.990064938989134,0.985823916562835,0.984020212614367,0.9828440046732,0.978868937289047,0.974094965601457,0.966486084572176,0.960052631490382,0.951034405073126,0.946860392383431,0.940768494866602,0.937497527287926,0.934119553871064,0.931032274420066,0.930415325013973,0.927898625305494,0.929827441037803,0.928015212207008,0.92800926543136,0.929168782239523,0.932959811053703,0.932074142793479,0.929999804796093,0.927176846053439,0.921918499029003,0.917032310483752,0.913816719477481,0.912963166262755,0.9114922147294,0.911035554219974,0.91149669906278,0.916393274879623,0.918166525099003,0.919655672165294,0.919623480955161,0.911948086316461,0.90442894680446,0.895145136558449,0.890357216483277,0.880844830707456,0.870094887018835,0.85038465173161,0.825930155687052,0.796340789961915,0.766398853138435,0.740342918131371,0.719410283121068,0.708150139995636,0.701740165427304,0.704200678121358,0.71447796618302,0.726768278068283,0.751498579606799,0.767481757367716,0.76501402074668,0.741310154218251,0.717810528870454,0.71371112087173,0.730214581461807,0.766954269595365,0.797204594661769,0.804131064292914,0.790357478599493,0.778350549749557,0.768339656793159,0.761130229479596,0.765407399412173,0.773024515523965,0.776546336114241,0.777513512063449,0.7789351449517,0.781324014750414,0.790475891481309,0.803399213532608,0.814463406565333,0.824525946066592,0.830935198830031,0.833759198945575,0.837915079135089,0.842236807835162,0.846063091476723,0.847788845991577,0.850473584924616,0.851385658148993,0.849282131997117,0.847389296537306,0.847768879407019,0.84831946216921,0.851543686135789,0.853103911495648,0.85415243560776,0.851064646954736,0.846932528922456,0.835767633614396,0.821530130461111,0.812902206502737,0.808141733280263,0.814098935639439,0.818731671143844,0.804774859939345,0.774388217717425,0.752783286443473,0.751437823027641,0.771688536656691,0.808762062282541,0.827298741420474,0.834875496509113,0.832490250799957,0.830173090667655,0.829985222863464,0.82501797740587,0.825321308076624,0.829527382520661,0.829208367645766,0.827978448215299,0.826350300322364,0.809414065625039,0.781236330049025,0.757798643980669,0.752263646154836,0.764140142672755,0.786462762002,0.80138945164646,0.808071285550037,0.809623106745785,0.811400117334864,0.808139693756147,0.808704169195331,0.802580006009376,0.802522459607137,0.79715191698438,0.797976211065173,0.793493481030346,0.79764965687318,0.797305552035152,0.798490444591914,0.794163638978908,0.791532096384809,0.785113526709383,0.781456934172499,0.781464860687905,0.787356417788173,0.791308720776971,0.790348765763802,0.790710996594495,0.790022979666103,0.779999599709301,0.777021717410238,0.77104139985041,0.776801904350721,0.776902735635666,0.778604663700084,0.777035255495684,0.775719149445829,0.768333128616586,0.757285439941528,0.743587046948827,0.729971897276489,0.713868767554912,0.689044348199014,0.658718204730851,0.63047078234295,0.604450858588016,0.589254403751763,0.569718710004399,0.54967396394919,0.537488655776606,0.538216207550878,0.543603107491992,0.549259919805597,0.56913962780708,0.603855962275797,0.639815027181678,0.665998605783367,0.661271873397394,0.640809532990696,0.607573374258965,0.569747509553349,0.548022506134701,0.538349518381649,0.533621011793438,0.539373054710595,0.549099827623098,0.561198912660887,0.558710784472734,0.543589301557693,0.526144420676219,0.526593980105312,0.526629145496567,0.525705840883665,0.528584051487782,0.534404182979585,0.534273422082226,0.547355206399399,0.580994722689824,0.605661229349303,0.617602766916903,0.614266360860177,0.601512048876204,0.599117290966598,0.588032658764166,0.578662307036444,0.573101648960207,0.576361261724253,0.577485109713341,0.574933935216347,0.548557257588176,0.503404698625495,0.450691539945707,0.41324880430248,0.372787526964661,0.333662492948155,0.284769386713724,0.241217578958821,0.200903864516699,0.175035280337385,0.169442825054531,0.17904569879976,0.188616149822486,0.192755529304905,0.186279926921283,0.186565199166248,0.228866981820692,0.295849267889159,0.326664006555264,0.314452722105386,0.295518889674988,0.283649538296141,0.270342632525518,0.255413818741576,0.235908691439056,0.246725077958754,0.246059054103238,0.256045559730584,0.266212179346891,0.278127034143433,0.287560814608692,0.296758301232058,0.283845845643883,0.284496823856464,0.306466869708091,0.306999681871743,0.272244222849919,0.289701738278516,0.309084227808995,0.314720780682559,0.299258500082316,0.300214692449827,0.310357535590453,0.338678054146304,0.350324314522322,0.333437733755169,0.312176888119766,0.332964272114512,0.355750826808923,0.377102784140289,0.378237796284639,0.387323210420278,0.400203532657358,0.39971609736156,0.409276471968649,0.416121682762495,0.424294090241869,0.452665390877755,0.496245328226357,0.531527606162924,0.551652963196949,0.54569664258301,0.553390488437527,0.564136860035223,0.552358718098023,0.533125391940199,0.512413418040547,0.491026464803288,0.486257171450948,0.48898302744457,0.49339541155428,0.504882548172912,0.530657316555045,0.52859526964558,0.525036576990012,0.519359269212006,0.533940483029335,0.554426064843728,0.567188785461817,0.574406413448273,0.570159081401308,0.584542582842678,0.595637641770553,0.59055761521555,0.60487244881664,0.611435711531599,0.605362529376981,0.607162689735879,0.614712230195481,0.614491237202567,0.615659368144416,0.615027958072944,0.634908976858447,0.623582617334006,0.624686165225059,0.617488345077449,0.624669456742618,0.616230051821036,0.62548773388818,0.624155668198247,0.6281300190571,0.614943682514962,0.625126047939066,0.62393608867115,0.60489674035734,0.616829761126171,0.618540957470798,0.610552186473077,0.610390681114731,0.598171120564863,0.610366411174661,0.587280492706014,0.580998003956308,0.588229219385068,0.601817552523638,0.59641411269038,0.601460432371175,0.59765672190755,0.605865431635225,0.600367965770581,0.60323581909322,0.610280218746501,0.602012600479516,0.601491178112957,0.596422442663617
05/05/2021 11:00,-0.00150874413625955,0.00132393003906049,0.00386219300648829,0.00642559348228453,0.00908596697887861,0.00578495401499904,0.00921663012513912,0.0110130655381275,0.0142015324584425,0.0197202915628168,0.0291601845612008,0.0348729250814656,0.0439052461857076,0.0516329082949497,0.0608451653398616,0.0698384028735769,0.078611198814557,0.0892727341660201,0.0965631844197928,0.111005346350459,0.123550943435867,0.140317301080419,0.153718987268183,0.166861236957103,0.18098955016753,0.200279975545808,0.211058811584264,0.217439070697359,0.229786290785011,0.243707190368193,0.25658400549877,0.268090746989475,0.280317494225575,0.294085510452577,0.306939574910107,0.322177752524861,0.325337751344095,0.328203695232173,0.330689038285303,0.343376998538885,0.353284938427949,0.376149968636707,0.405854127267348,0.436832933537348,0.461553046183275,0.481033238471369,0.497956322716776,0.525553479300248,0.541499456867541,0.545136396865942,0.54473453590737,0.548222394067323,0.545400820727017,0.545905013264311,0.541250570853351,0.542189637300616,0.535200280521716,0.525056408908768,0.510423272468109,0.51482725818728,0.519397768352996,0.530664181506505,0.548463302307188,0.560262164830203,0.570366951580121,0.575904990054696,0.585660194377038,0.579964664387242,0.563479136914711,0.552330255085023,0.552386513166405,0.555575549234107,0.549263820161873,0.556385509546213,0.554032349045851,0.555731135067437,0.566733690100898,0.585299710316389,0.599306373836137,0.602056885922595,0.606176075007126,0.61864361244272,0.640312327238929,0.658858948338206,0.669294904425929,0.661668028444366,0.634039321160325,0.597926795492244,0.559618005153185,0.544781679229924,0.567055603137105,0.590743589060007,0.598129645530776,0.604637654552972,0.620664998896749,0.639943313497101,0.647824764603284,0.661250789867055,0.687751917197771,0.725130494647545,0.761835367432477,0.776769191957396,0.778335332773332,0.778017260198104,0.786055959341917,0.790605217789186,0.783442112150821,0.780784740719733,0.767018857225871,0.735091719291393,0.693846576126361,0.66259283355475,0.646178129712239,0.660350085965294,0.685617439284141,0.725656632407042,0.786174085370697,0.8299491639761,0.829112632362437,0.805396605431905,0.804643548406694,0.790207276799891,0.732887562076813,0.661117123285245,0.595150086107113,0.569737838442757,0.596290735132065,0.634374448759971,0.659961981367141,0.682696676566248,0.693802614467513,0.689344833642762,0.707351884797047,0.749116862929954,0.800476945512091,0.846186944030034,0.872651824418317,0.816046513201299,0.695901763389221,0.610937003502668,0.641341058828754,0.724549103765348,0.758517583549078,0.713383772503049,0.690811662638754,0.777113133869817,0.906210882215432,1.03024182302326,1.13194634835922,1.1858280573772,1.22718835009093,1.25538107022147,1.25842056329786,1.25041373082675,1.2362241298304,1.22330239554737,1.21141545027666,1.18981477223249,1.18375215934096,1.19915626180017,1.23511217578973,1.25584995886293,1.22250306487373,1.20658828204152,1.24570724315074,1.2805036028731,1.29713518452631,1.30185589550531,1.30462650803325,1.29932489994327,1.30247978821432,1.31734870644429,1.31293125004326,1.28720375069198,1.27525539927033,1.26988858604574,1.26337542256664,1.2782424205072,1.3108984083645,1.31669023780625,1.28187302785667,1.26050924027326,1.26671498848878,1.26974080646405,1.26634187153938,1.26586072689416,1.24917406448975,1.22466416074702,1.22199897268123,1.19461387181651,1.12760423833524,1.02753493909074,0.995870267235209,1.10710173889131,1.21442635608973,1.26886808914243,1.26538965279058,1.25081472747326,1.29156563124589,1.34335583531609,1.39101363184383,1.38025291843256,1.3271268979447,1.28131606181599,1.29840112547498,1.32626999694007,1.35846319960633,1.40629993337531,1.44636987121461,1.4669015161653,1.47031386923464,1.47905887216169,1.47525378001751,1.4408981482828,1.43279462118073,1.47882205284217,1.51922113439853,1.53513628898555,1.54223854016064,1.56860979251463,1.61268234481533,1.62226717650813,1.5951146603233,1.53358196172002,1.50222208759763,1.52530580758385,1.53687138988224,1.54886894033806,1.57943945312726,1.59787708994124,1.59871448709741,1.576718106499,1.55917808223259,1.56132350658624,1.57305645085937,1.60145778035268,1.61573392233782,1.62490190857094,1.61619338519387,1.59324945026807,1.56766987629449,1.56368088556085,1.56685929874764,1.54358098128545,1.53973634194699,1.55455323772598,1.56472251860324,1.55648907391897,1.52624450045235,1.52652927770402,1.56732604911021,1.59675599177567,1.58203529239901,1.57713962661713,1.59789489548776,1.60072690813989,1.57793409978372,1.56933797592031,1.59573919318296,1.61824868939477,1.61398767165708,1.61603006658127,1.62285095109205,1.61798983569324,1.62944085846588,1.62794032511097,1.60857504604964,1.58922854738754,1.5680950350806,1.52374982444877,1.40540580765201,1.33694875522161,1.39931038187753,1.47584364559267,1.50325178215384,1.52157497579463,1.57021206511348,1.56961017437488,1.53379727772062,1.4968324284202,1.51754551122672,1.54009886305478,1.55540608320612,1.58266067900071,1.56881078981397,1.56282098213543,1.57462580068541,1.55234055686137,1.5181780388992,1.52629932917647,1.5276380873882,1.48759473357997,1.46301641943182,1.46382889793538,1.49442603863813,1.50384586419885,1.48598010810132,1.50139084316467,1.54204206101307,1.56022152144403,1.53622216980587,1.5069566390547,1.49926582178811,1.53149909557416,1.52971209073458,1.51638546391542,1.53142218455046,1.54240619541484,1.51251792118947,1.48223224302225,1.46929067631806,1.46556032459541,1.47516371078899,1.44109619949985,1.33294364328759,1.30861607823797,1.34643254203462,1.37233953325138,1.43374312905004,1.46404604081378,1.46935513908744,1.4839411487622,1.4703468905723,1.4594184870966,1.4996416595685,1.52491683510634,1.50977162115114,1.46656847030087,1.39139979170322,1.38825105841095,1.46240049939593,1.51614100763796,1.52917370514486,1.51724667532285,1.54193930148147,1.53618660606293,1.48416563398136,1.45363992100839,1.4760336609379,1.49593590024545,1.51789541171581,1.53530409287484,1.50335224124433,1.47820476757395,1.49810964932878,1.49753534795435,1.4691129531614,1.43599841214676,1.42695690232295,1.44669335940789,1.46730214487174,1.46402877125353,1.47158111631463,1.48699005379346,1.48518496812826,1.48414862096021,1.48131993095442,1.47251236651748,1.45736458833721,1.46271506075388,1.48054266840143,1.47621006987897,1.46813134179352,1.46539297692688,1.46824778404752,1.45762419374666,1.4535104198655,1.46604612417399,1.47182100944737,1.4615582904673,1.43335527360341,1.42538647081163,1.43243319374277,1.42764367796914,1.41891800224074,1.43723715847142,1.44240010455379,1.44945518194673,1.44415461644304,1.44204004604281,1.4431546916449,1.44079055367018,1.44937856673777,1.44213840400508,1.42845073628302,1.43361764761889,1.43811232589948,1.43600546530236,1.43878480631237,1.4266070173605,1.41020379119946,1.39595383275517,1.39477387471165,1.40853014987435,1.42017243843188,1.43155499443149,1.42848542214668,1.41395746040679,1.40926770112728,1.40602980988273,1.40174704019313,1.39968255912741,1.3971823446849,1.39698415643948,1.40476432098622,1.41005326606802,1.422471602662,1.42855950191972,1.43462767968279,1.4378785568695,1.433985191036,1.42361264070552,1.4124759731455,1.40662795700911,1.4005070559603,1.38295908817323,1.33999579281914,1.30175331193688,1.29194400715365,1.30348999650034,1.32217114180469,1.34391030973932,1.35295790727639,1.35258330201521,1.35012679510803,1.3479424116862,1.35122776468687,1.35703044465608,1.35827847464664,1.36083094286024,1.35825685311849,1.35752916933675,1.35624592593526,1.35395852701993,1.34892060407301,1.34861151067196,1.35202376809002,1.36000874410583,1.36901873754331,1.37574619526432,1.37287354260466,1.37063706116066,1.36628017471834,1.36430248942912,1.35644638664772,1.35008511548567,1.34246890871788,1.33875511852272,1.33908989171237,1.3348243983233,1.33091204387857,1.3254512418616,1.32019896235525,1.32006896110266,1.30858743613005,1.30053313768573,1.30053453235901,1.30346942402859,1.30922845147696,1.31780399695468,1.32703528445984,1.33040258041108,1.32741696639083,1.3243957816376,1.31714663907304,1.3076974387922,1.29788415958395,1.28859708459876,1.28341233094247,1.28209536117864,1.28268150264806,1.27509138676977,1.27287094160351,1.27034322832047,1.26307548600675,1.26319285336517,1.26139995643323,1.26228217337515,1.26540047381609,1.26838841080859,1.2690399829103,1.27717358194751,1.27707803250294,1.27755562680414,1.28317055822335,1.28820413204175,1.29121469904443,1.29139047672781,1.28715955923891,1.27960065468694,1.27363976829808,1.27085078236727,1.27145362837679,1.27271286175167,1.2730999654525,1.27259121818591,1.26500867015605,1.25696944898452,1.24891016155719,1.24136419553782,1.23215838048596,1.22241145109557,1.22099776528502,1.22566771726393,1.22874644198365,1.22938261972636,1.23617922865244,1.24198321882439,1.236452743834,1.22606211719838,1.20052111587918,1.15553211396956,1.12837109191146,1.13359633480587,1.14852264505942,1.17881644099937,1.21078694431176,1.23094524947565,1.23991847180186,1.24675381744824,1.25113108019022,1.25058447571956,1.24973736914975,1.24942283801996,1.24793414835986,1.2477985481761,1.24487741723047,1.24566319023998,1.24220457588465,1.24233555249238,1.24163771424667,1.24062342566444,1.23727423085723,1.23128356550806,1.22789615922707,1.22805385825234,1.22750501344103,1.2273739983888,1.22678872334404,1.22667623384642,1.22382619290306,1.22373065526516,1.22413173844152,1.22365526683749,1.22330006403489,1.22134313248806,1.21823542516765,1.21566792493535,1.21546911416779,1.21366587056409,1.20548519940179,1.2002148357398,1.19306782162724,1.17555448852547,1.12997507666009,1.07361274617134,1.03827095949497,1.01495505726906,1.00382808252925,1.01891255556832,1.04738876100849,1.06353856671946,1.07923674501621,1.08755913052707,1.08969136925174,1.09065565250262,1.08738458003004,1.09165379943213,1.10035889390542,1.11500636010252,1.12180344277828,1.12455491230895,1.12163741506937,1.1103063697123,1.09950799969762,1.09065788145985,1.08605685204748,1.08728931334401,1.09092302812858,1.09804847590555,1.10633557480937,1.1121709006152,1.11524880191943,1.11686250096446,1.11728517523192,1.11706587812264,1.12003363383341,1.11948534671092,1.11780184487987,1.11820219626007,1.11744047128222,1.11521168194244,1.11313425130449,1.10981734747913,1.10330144692681,1.09172368325248,1.07278743507941,1.03038291753047,0.981778856913916,0.930779188865916,0.884766780577655,0.852766671290286,0.846629719675818,0.870791714080953,0.906362959170174,0.936168305233333,0.948057530936945,0.945051602709236,0.930237702878897,0.909395453681601,0.900163422117321,0.898954830820521,0.903246992276392,0.90477691936666,0.906589719867307,0.906834268042559,0.911222398863261,0.916765749431929,0.929070225859898,0.948371109582531,0.970730136899876,0.992794126061986,1.01367786862253,1.02381060422357,1.02891647292498,1.02938449889001,1.02923870738043,1.03018738821877,1.02962596120955,1.03230020734445,1.03305243636625,1.03433153903198,1.03216533683365,1.03661814208448,1.04138816963411,1.04705195758408,1.04922279984485,1.05505090895629,1.05729212734719,1.059456654726,1.05795715114518,1.05918600666044,1.05867059389289,1.05540680303612,1.05278332554811,1.04923210643019,1.04506307665927,1.04393918913899,1.0433323567869,1.04377634316298,1.04595714392518,1.04604233584902,1.0442703839758,1.04186943680955,1.03823083591592,1.03148754002146,1.01114915976753,0.952567216246188,0.822543653519606,0.663526674882736,0.539151031166541,0.464413376722067,0.436037450197155,0.461216433392935,0.513379947851743,0.55317944054402,0.596533542210344,0.659444657826028,0.73508181279544,0.808787433666271,0.869927167936901,0.916087403041007,0.949533193900314,0.97054146039637,0.982905224750776,0.988025361411964,0.99287887971489,0.996865298599403,0.997090765019488,0.996610960533975,0.996137055227611,0.997496092651631,0.998142108829469,0.996403945632199,0.996209392619455,0.994325110008195,0.992138641765096,0.988563184959572,0.990574411979027,0.989669392030228,0.989101600259827,0.987430862042787,0.985806631541854,0.982583450012574,0.980424755194762,0.976414810522745,0.97565335025646,0.971597326284574,0.967084697761516,0.959994599490763,0.954698689576034,0.944722741229331,0.939633803525599,0.933631410731841,0.930220559715323,0.925447009532927,0.925776776550536,0.92255394003711,0.922628404225562,0.922006571615651,0.92019234235065,0.920905828114203,0.922309108759082,0.924172378321893,0.926030400414726,0.925410184177392,0.919367518084266,0.914605800156423,0.910855426900806,0.907943808420753,0.907632378114302,0.905134553436074,0.903287993863099,0.904846660894507,0.908362886379751,0.909957502655259,0.913260495152733,0.911436738994202,0.906832715158496,0.897851081385238,0.890080008719367,0.882093439222411,0.875022037190432,0.861601577149986,0.844720725469007,0.820570283235323,0.789914247720234,0.761889292289618,0.735175284516699,0.714619201163008,0.702666509347161,0.695948749484347,0.699347613467046,0.708806395886768,0.723150519189288,0.742871771644454,0.763328153847861,0.760112844600163,0.736424858941405,0.71310712597138,0.708497246491181,0.724250544093016,0.761998761144676,0.791413989576453,0.797320535217661,0.784395379876398,0.771507768027479,0.761699792245318,0.757332535139524,0.760726373765867,0.766052771242261,0.770722805267778,0.77148172697498,0.772396714947588,0.775660147968418,0.78617392058182,0.799393278225752,0.810342295449016,0.819151178672274,0.826209300632129,0.828280887760399,0.832408141191788,0.8364186775489,0.838836770522527,0.843658238851974,0.844709416623893,0.846242058308819,0.845351302671156,0.844072389519908,0.842447602827083,0.842352186328087,0.844479200118773,0.847873375485293,0.8478896518843,0.845851073370028,0.840017031242145,0.82942332450682,0.817224019620643,0.805610441679808,0.80184641354658,0.80782110003488,0.812004679118152,0.797797542782382,0.767112125158267,0.747460626045036,0.746779414609259,0.768295422657217,0.802130186963462,0.82389107860399,0.829703827908069,0.827590065157654,0.824775907678666,0.822114701161405,0.821261433332667,0.822075566900005,0.823074429598071,0.824025211176565,0.824275642861105,0.820642366796058,0.805029864784808,0.776392029895859,0.753827356447782,0.744673360099343,0.758066652197922,0.781573827923018,0.796582422874132,0.802475837271433,0.804378448638391,0.804390010473206,0.806525768106473,0.803330113383173,0.800312394000135,0.795943551819957,0.791189318454088,0.790478765942326,0.790267434905526,0.790725959087391,0.793370646536492,0.792500549274032,0.78946968613518,0.784858075825683,0.781149204001039,0.778024514120719,0.776607723664557,0.780118419051977,0.784760408584349,0.787204899778075,0.788660638346789,0.782284512889041,0.778735405874452,0.770523105957995,0.769415386549964,0.76894722023417,0.770332798027947,0.774966040237416,0.775812407516537,0.769633697234621,0.765317393278538,0.752301600993369,0.73937387448867,0.723584547210313,0.705828334725002,0.680663068865354,0.657696718385386,0.623651826625662,0.603496685631996,0.583414622818127,0.565713775582577,0.546912527635155,0.535943848655402,0.531488388799773,0.536982374700479,0.548040897645618,0.565189692917769,0.597587262227654,0.63601336448031,0.659887611790912,0.658824374063345,0.634132865148408,0.601839730365267,0.564546493509573,0.544726932150304,0.533078722204279,0.531414516129952,0.536646859471026,0.545331599005154,0.554582879110299,0.556451737874834,0.537784694644984,0.522524336470082,0.524445663445728,0.525038924758741,0.521858463194758,0.520360149620063,0.528306365924881,0.52898934751215,0.543977312511996,0.579456190103346,0.600558930735277,0.61340042587719,0.606504977171357,0.60010649182323,0.59268795905422,0.585557272008686,0.573644123548891,0.571011535707428,0.570654702532226,0.578205739866749,0.566471072969002,0.5454082908954,0.494608843543943,0.449638289871378,0.410906611469698,0.371586539933323,0.329683376578252,0.283631768134595,0.238437852415584,0.203550534154358,0.175474099802663,0.17028788869112,0.175020676834374,0.189379540343568,0.183992903646488,0.186962600505692,0.187625590300671,0.229430492171034,0.288165132901784,0.327874286257691,0.310878844929757,0.294090274612546,0.281038266597516,0.264963550630554,0.248627726977646,0.25185296186597,0.236933376996145,0.256596419674205,0.240617888938229,0.259013354924429,0.269784324957355,0.28782632429016,0.290644727095143,0.273352273891599,0.28116594192832,0.309047889088419,0.30104979052409,0.271517482030203,0.28824831099766,0.313466038745797,0.308412167439181,0.302908725878272,0.301235511223819,0.304525954253952,0.334661499457566,0.353302304568766,0.334778433006292,0.313211074797628,0.32899239333674,0.35833013862084,0.374921563070946,0.375260073051981,0.380564245915497,0.398771152803791,0.397756317698145,0.407934812121851,0.411641387754267,0.421154327075023,0.441544754186022,0.501812759201046,0.523359340599192,0.541309599992129,0.544443625674146,0.549239965105777,0.557073425564872,0.549005656883447,0.531597990489605,0.508290934227768,0.491046399876664,0.482676795523675,0.488262061183347,0.486884147242061,0.506332103678285,0.531260163287964,0.523890786928758,0.522970623504207,0.520355161863368,0.531258569563768,0.551905431164517,0.571328582330093,0.566424129591607,0.566680491544712,0.576646482115235,0.583845747841401,0.590571777401161,0.604579036953217,0.606596968360551,0.608083809731442,0.610112480708387,0.608163285361833,0.612475277703585,0.610097723930858,0.616477454292871,0.622425638623806,0.62860752509577,0.616434339202111,0.622688036033671,0.624249348109323,0.625455373535403,0.623070517607798,0.621941919466074,0.620347090733001,0.622992341408281,0.60615431288941,0.619909485340343,0.614570405797177,0.613697281065131,0.617014431920679,0.60698896805924,0.605632882401319,0.600245325757543,0.597624472519806,0.590772927086317,0.586381378321738,0.585778486912036,0.598113202200939,0.596566058031493,0.588701872517192,0.603199041813433,0.59571282450917,0.607915991479803,0.591642867435313,0.613088019755828,0.596021170052992,0.593136212602003,0.59120015199095
05/05/2021 11:06,0.00464683068894414,-0.00105453138475717,0.00366236425739561,0.0039255342414733,0.00471126388677458,0.00505212199494574,0.00991427960370003,0.0103061786705809,0.0135809166770086,0.0186587373058189,0.0225350492260598,0.0351243263640269,0.0374556579387535,0.0492509170216453,0.0559751958659775,0.0664378504994856,0.0778135335149831,0.0899714279619141,0.0968390326373385,0.108452174963926,0.122733711860644,0.134813612090563,0.147824377047559,0.163862344493092,0.177959399238583,0.189248421798848,0.203895743465884,0.213216227376095,0.224028609826473,0.238279603536372,0.251290037488857,0.262379551934616,0.272098767329923,0.288057715203498,0.303412840800448,0.312827741321952,0.319413150078453,0.321267425724426,0.32491801879244,0.338486801675628,0.348852848973939,0.367703800326717,0.398952983321827,0.429231567575264,0.454071479151538,0.471508797219529,0.48881778584124,0.51861212968037,0.529362220020139,0.535827429664033,0.533506226252704,0.537835912239057,0.537111158622934,0.53450899414672,0.532426343410859,0.532323726986652,0.525875830691601,0.513263584305365,0.504102688072155,0.505314571775066,0.512218502366284,0.525177817960587,0.537649689723524,0.553646799521807,0.563006800608613,0.571474105120457,0.57678763412244,0.571993717611154,0.552714055937433,0.542273747156061,0.541189544335533,0.547666034064898,0.546702415501529,0.544359934084887,0.545410064028908,0.548322416323641,0.558829556777096,0.57714743305586,0.590767675285736,0.593932690470188,0.593696983689471,0.610018910383176,0.631256573305977,0.648551782348275,0.656780794554965,0.650256063527884,0.623285819123438,0.586270083750277,0.549183867206782,0.536231142911951,0.557266688215673,0.584010572248628,0.589668273503209,0.594433563491564,0.616269336138969,0.631958716362876,0.640861221586405,0.651259197648608,0.680416512540891,0.715869541877201,0.751819163402743,0.768174980188259,0.769948590572238,0.768526120352717,0.775105239738004,0.780837508006654,0.77352100976191,0.770088226277009,0.756183512727854,0.725151964395419,0.683968920182623,0.651797265511609,0.639752917402307,0.649691985591974,0.679141251889642,0.713922058223395,0.777155859290016,0.818726261776579,0.815956334890299,0.794992058169822,0.793636645730864,0.781995768980918,0.726813467686817,0.654524709822492,0.591570627077433,0.563704386200836,0.590756970701761,0.626205603332162,0.650804830593948,0.678292465070959,0.68702517916444,0.684901071051734,0.698075410152851,0.744858024294728,0.791436144141061,0.839304446100691,0.861839972123651,0.809515085969709,0.684959290096592,0.604547740928509,0.633058909771962,0.718309693905906,0.751514188489088,0.70766136364019,0.684220049066914,0.772569129431942,0.897408535278224,1.02192270158072,1.12233757428462,1.17635157208033,1.21672591415161,1.24264417520512,1.24698486388699,1.24066904103418,1.22784081041997,1.21362063296186,1.20038471772884,1.1799030298855,1.17453748065977,1.18829669727594,1.22461850120563,1.24446863864056,1.21118824576019,1.19654382241759,1.23562843702733,1.27068494499142,1.28644329928746,1.28904358404889,1.29479121768578,1.28610043055935,1.29122138364113,1.30417289580093,1.30264829029814,1.27897873177537,1.26461044818869,1.2598896110515,1.25478503122892,1.26741997223382,1.30144143563821,1.30266168968571,1.27012759172441,1.24839724437876,1.25598618555528,1.25914419389707,1.25837680339627,1.2557305589359,1.24110387451325,1.2163460061828,1.21150554123059,1.18363943905428,1.11879892031922,1.01907855822904,0.987352193075316,1.09801282205832,1.20408503911334,1.25960351248256,1.25582563019742,1.24040189064755,1.28196939745964,1.33129341173048,1.38136292978656,1.36907624456575,1.31675635384179,1.27007772974204,1.28892379376634,1.31738816030047,1.34691377827978,1.39475623205296,1.4345658392062,1.45441728644129,1.45818442274347,1.46701608018274,1.46220461928513,1.42886733719274,1.42233376177111,1.46671638501562,1.50656191771722,1.52168383674759,1.53047431008439,1.55621193368231,1.59939366184569,1.60935995337796,1.58149423394101,1.52388574628956,1.48858547664864,1.51276547207678,1.52487876308388,1.53689789271107,1.56617744873623,1.5848414662861,1.58536202267804,1.56332412339707,1.5490759100021,1.54806014996298,1.56246627037105,1.58838336981444,1.60386112143417,1.61119021399151,1.60448518510724,1.58004254828726,1.55552781611359,1.54939750233959,1.55297309177877,1.53093248219535,1.52641937793755,1.54167470044473,1.55228919707197,1.54282729742548,1.51509117136599,1.51531923891245,1.55349510299262,1.58350023597401,1.56984173285264,1.56434527573069,1.58419411261295,1.58805363191136,1.56534581690138,1.55694193616263,1.58141543089608,1.60564604207417,1.60044160953682,1.60369248094667,1.60859881892497,1.60714746922797,1.61651339279589,1.61584898458562,1.59419161476011,1.57832444602275,1.55517855481658,1.51352078695376,1.39462464632004,1.32635031522055,1.38887940428866,1.46460215236004,1.49354729256523,1.50877028590712,1.55624263313433,1.55776107448349,1.5222051376873,1.48695357311143,1.50243107147665,1.53087799161735,1.54505066798562,1.57084205537148,1.55725321156204,1.54952259530881,1.56335988144787,1.53957299824793,1.5066626204539,1.51592797386603,1.51786966281276,1.4774328243164,1.45161007740466,1.45474630356694,1.48100484092408,1.49255396299937,1.47492486133724,1.49038762487262,1.53298923753134,1.54850764396254,1.52463836190174,1.4948562758495,1.48794980823798,1.51923423758849,1.51724706698133,1.50402312255119,1.51950275045098,1.5302041442335,1.49876256083378,1.47040613953979,1.45806598632702,1.45352554538711,1.46233641815568,1.42944119562683,1.32182171959269,1.29764141871632,1.3366944662391,1.36422392731519,1.42198327010157,1.45223446502744,1.45920714512168,1.47461249042715,1.46148557442124,1.44779617010608,1.48777962155163,1.51423732431096,1.49858946417268,1.45784632176955,1.37973567414047,1.37870165595066,1.45057361791955,1.50473441828399,1.51667175581302,1.508386011915,1.52889339455265,1.52372822030397,1.47315003348218,1.44075692548106,1.46295464381786,1.48469083346482,1.50649842993737,1.5236996067696,1.49268821827795,1.4668081727286,1.48598885726856,1.48600903376561,1.45744997030007,1.42384312976182,1.41426042371876,1.4371453363946,1.45713776307652,1.45354859612935,1.45979780699613,1.476043573156,1.4746910298112,1.47325738348962,1.47072742459304,1.46266971489565,1.44780713405444,1.45354644514409,1.46947430533962,1.4675876048319,1.45636147136389,1.45388894359961,1.45834715244123,1.44658961500287,1.44177300581018,1.45592787321043,1.459331234776,1.44993619714365,1.42475457406192,1.41402172577508,1.42197258924615,1.41748913501895,1.40987496183112,1.42533022419877,1.43097105242324,1.43806581137615,1.43464899215759,1.43274727515379,1.43138710265461,1.43089324728093,1.43832812726439,1.43126478982757,1.41753852156061,1.42158138950882,1.42630955133693,1.42500217269203,1.42822640902265,1.41552503496034,1.40068746633283,1.38503802650586,1.3855052365152,1.39807443590687,1.40997579379952,1.41924026768822,1.41743559435312,1.40287986618499,1.39843510685115,1.39689327964395,1.39045084424472,1.39054206005643,1.3864482057898,1.38778716157646,1.39152865073426,1.39972100516666,1.41144219740423,1.41810131775412,1.4236304408014,1.42667146814276,1.42550504956959,1.41249660195802,1.4008111497049,1.39461378320949,1.38987617351274,1.37112086537585,1.32985907135395,1.2912384037128,1.28245003775767,1.2913500997934,1.3112275691239,1.33268578875278,1.3399712962428,1.34350487086242,1.3385568661635,1.33532988591539,1.34134140749368,1.3456986392499,1.34817207980608,1.34776552947223,1.34882966807477,1.34842759241044,1.3478633840391,1.34296841100739,1.34055904038711,1.33693692019897,1.34298631899868,1.35004695849199,1.36081069305552,1.36403550357523,1.36200330391777,1.36016090126486,1.35678000405404,1.35200465183574,1.34650091888081,1.33976988535498,1.33279135792054,1.328617044829,1.3299051217806,1.32482043772095,1.32174047600117,1.31357006401897,1.31122742582687,1.30662188547239,1.29870066527756,1.29118203671793,1.28944218719384,1.29384241650889,1.29944192953998,1.30785528672579,1.31805372827596,1.3205657509782,1.31837796944922,1.31445698887931,1.30667956057073,1.29690265271561,1.28759226965141,1.27919922161302,1.27342391609266,1.27315654786119,1.273974313502,1.26452914416877,1.26241249097131,1.25987548438429,1.25498135300882,1.25265144123954,1.25219839533577,1.2514774164824,1.25600904307582,1.25783389467942,1.25911467198147,1.26606151928062,1.26719388200201,1.26714961708127,1.27444675152112,1.27641141340514,1.28095085348581,1.28194625069186,1.27821543045321,1.27070382661502,1.26405020276888,1.26101860251266,1.26145953174365,1.26394219168109,1.26449138702924,1.26260823527727,1.25744817277403,1.24827590743889,1.23967158192526,1.23165100205728,1.22385408800385,1.21229312102646,1.2089401751626,1.21592904116426,1.21561251335088,1.21907002488946,1.2270329909167,1.23107074161546,1.22640202637473,1.21674820272712,1.19196992540127,1.14469579586768,1.12027258490329,1.12298369072927,1.1389287485145,1.16905887355553,1.2033511963293,1.22231014972424,1.23186238729372,1.23794624803341,1.24269574788913,1.24039123415395,1.24034675847649,1.24075335964928,1.23781842849947,1.23786241357163,1.23663733320652,1.23579729399359,1.23422930680342,1.23366888675288,1.23315259870216,1.23319856087413,1.22752688355997,1.22120997927923,1.22005277344438,1.21834930919509,1.2178472709562,1.2162106333824,1.21944396747233,1.21746504198546,1.2146214167137,1.21401612476435,1.21343942165329,1.21442568576267,1.21235367405072,1.21292866094411,1.20937445214059,1.20761230529296,1.20713086467951,1.20382669952353,1.19667656040173,1.1901304625866,1.18361756194064,1.16735423605318,1.12264624085592,1.06477678981778,1.03057638887577,1.00694022390505,0.995678182077725,1.01058088087541,1.04068960754791,1.05690084980631,1.06919036424004,1.0806814746163,1.08098279342052,1.08252768428517,1.08088623504882,1.08095570553595,1.09243307839678,1.10532166885715,1.11381208292421,1.11457704237926,1.11404630313921,1.10309389345863,1.0914231955656,1.08307532611015,1.07666058031698,1.07988694360263,1.08214023159486,1.08914771512312,1.09542014984871,1.10256648935679,1.10588252678113,1.10946439902608,1.11017882704751,1.10844608231025,1.11050436435011,1.11329934991765,1.11203989245429,1.11087934173624,1.11016327143117,1.10824836922797,1.10434514935448,1.10092927947368,1.0951967673946,1.08551790245851,1.06207745278066,1.02337736590558,0.973512083411434,0.924121234791946,0.873244072282339,0.844501655859823,0.837338989363585,0.862687823185947,0.89723781741817,0.927478256938285,0.94326110417993,0.936085318632543,0.92150709849174,0.900701357335321,0.890304166301127,0.89243807121368,0.893918632264963,0.897743396736952,0.898157890563587,0.900813803444587,0.903353537199004,0.90864630949689,0.919475371463271,0.94077681397178,0.961239482122451,0.983306874200234,1.00579466213274,1.01668088564305,1.02126065698548,1.0218501538569,1.02151365253161,1.02358337855564,1.02181373599746,1.02353954703272,1.02520326545403,1.02634596780605,1.0246692925221,1.0292883293619,1.03322277528148,1.03873113652072,1.04124548583175,1.04681537845504,1.0496919779466,1.04937192687871,1.04992236860998,1.05301787991158,1.05188836910932,1.04718205400748,1.04599555294364,1.0403837352419,1.0376443814081,1.03525857457946,1.0361264251166,1.0367175228803,1.03782977874304,1.03832219491858,1.03497346394243,1.03519002907193,1.03069327779285,1.0240111360925,1.00605712217249,0.944723284275923,0.816688992735872,0.658236055465017,0.534578373145106,0.462370524403051,0.432229450151918,0.458338235835328,0.508823297807439,0.550571494180241,0.589480623016495,0.653918895446096,0.730479719229622,0.802475427169661,0.861471862028689,0.909206304910832,0.942066432509833,0.965231959198063,0.975872083810555,0.981527254271101,0.986746930482378,0.990446479493317,0.989296811209284,0.990255463322398,0.989813187288297,0.990480011010595,0.99088803123524,0.989798424092461,0.990219948602619,0.988953519745915,0.98544931083856,0.983366041308606,0.982365355453716,0.982718644005779,0.983582331134792,0.982090221836824,0.97769272499912,0.975952259065024,0.974532921586579,0.971464887672155,0.96885022493987,0.966357295669587,0.959915781940873,0.953772821147321,0.945661179503859,0.93823506876586,0.934462649200405,0.928829530602661,0.923808248486626,0.920636805257675,0.918892637583471,0.916791199687558,0.917219694436763,0.915349948868735,0.913585720508135,0.914386783687379,0.917884959370959,0.917986419230248,0.920020996115208,0.918912598307492,0.914361182272083,0.908227464694089,0.904255603294241,0.901102728141596,0.900474889772497,0.89985740502253,0.89710784383331,0.898844634719829,0.902761322798549,0.904763173625509,0.907092042548943,0.905075140580603,0.899542837254008,0.890546312521866,0.884642118360844,0.876194097834218,0.869515216995616,0.856819071288401,0.836848259872802,0.812171975274216,0.784728157626681,0.75384246418808,0.727680899825201,0.706788426037325,0.696876235800565,0.691271174752152,0.692783568176487,0.70303868904608,0.717492794444801,0.737759733478842,0.755938373606771,0.751937143857887,0.729414302214889,0.706897036407861,0.702887403875105,0.71816862742332,0.756245239483729,0.785285438262657,0.79139716466349,0.778896531007903,0.766893926391868,0.754788296281218,0.750649376276912,0.754849385566332,0.760258419358752,0.764803345184176,0.765906872146742,0.766880533017486,0.770200564527433,0.78087021859863,0.789955596146112,0.801382394274431,0.81274532145106,0.818905860867192,0.824034626098413,0.827078948373049,0.829777762756107,0.835728689747358,0.836802067107167,0.840153614597992,0.839414057025806,0.83632553206445,0.837194735136322,0.835239714222621,0.83801547123642,0.839127449040755,0.842317982829782,0.842250878889721,0.840936236831373,0.832749704358029,0.825961184580246,0.810622468685233,0.799282646229774,0.795406139661,0.804234892504054,0.806486278061568,0.794484422845849,0.763647580696691,0.742218989277173,0.742607900507202,0.761091453397497,0.797915220971615,0.817257785779442,0.824345534619863,0.824095504837099,0.819353191244813,0.818271894585955,0.814548113497795,0.817067168916274,0.817725040643097,0.817513985513634,0.81818721211167,0.815120596467931,0.799038564147874,0.770420297481895,0.750099379034726,0.740653134879325,0.751859975100728,0.772486612318173,0.789863862478726,0.795463727280701,0.796913154142421,0.800866534528783,0.797946959985125,0.797899120378242,0.794423907125478,0.789054233628607,0.787482173999444,0.784641654056566,0.784256192699241,0.782695990908599,0.786973106219366,0.787890176401201,0.784797748609021,0.780262608158118,0.775613649884166,0.772869026830956,0.771632535065218,0.775089739445483,0.779472697011195,0.781959934142533,0.781102753683699,0.775013079550558,0.772030388325707,0.766350330164784,0.761313606789468,0.764417906627303,0.766214896589669,0.768331443171803,0.767042540254963,0.764894519406894,0.758139767413568,0.750781480821156,0.734096294118642,0.721391852218738,0.701447136890831,0.678266064002311,0.64788637184375,0.621827785172099,0.596061616487669,0.578396473798688,0.564424750216414,0.542133883488108,0.527336641403149,0.526692379877403,0.536093879137466,0.537321872881829,0.560314570722455,0.59418432635048,0.628764000171158,0.653472542205688,0.650882583405484,0.631128916514902,0.595255378557881,0.560764901487781,0.537735294289179,0.527237084236341,0.526461913810916,0.529423687046553,0.540394858834425,0.550632835467348,0.548027385874227,0.534944866859027,0.518523900599898,0.516306910891199,0.520538870422854,0.517095228455963,0.515735278430181,0.523225774108636,0.52571881664521,0.545769898669501,0.572365273557046,0.595624807035434,0.608086525824301,0.606970601646135,0.590635372407549,0.591384811165275,0.575639692876457,0.571996896252095,0.564375681317797,0.566259650145008,0.571320683542229,0.566383048635889,0.537715580129961,0.492139177410205,0.446262026359386,0.408021471770988,0.365443163533749,0.323243599580901,0.273829103238791,0.231040989799358,0.19898511495836,0.180539815043457,0.16318738984296,0.179513388284175,0.189968486708588,0.177246839016237,0.177297132523732,0.181038589764984,0.22889879748665,0.288815913033058,0.321834138918206,0.306801564137366,0.282782545297894,0.27866226235636,0.265185987092634,0.247122613099639,0.236680201597105,0.24136775331694,0.245785148107818,0.243772098613039,0.256081896193367,0.270758314809666,0.277726209362203,0.278325964572174,0.277109914025186,0.277440312166075,0.305419382212021,0.289740858071104,0.270177642188015,0.286618528294582,0.307827036633074,0.302562595604678,0.292815789808042,0.297226228187429,0.303889365592974,0.329705004420388,0.338315767729758,0.327482767500142,0.311870056175826,0.32561975587435,0.357110745013428,0.375265406310213,0.378777964117538,0.377455451005818,0.396688115921667,0.39414800694512,0.400553944876701,0.408482367363745,0.41637039974827,0.440792491669704,0.495834116249315,0.522407837998201,0.5315323005945,0.539522956501339,0.546403496355374,0.546522362401673,0.545885149847768,0.527365239669683,0.502850384135977,0.493496661778171,0.481354002363148,0.482475870909043,0.481337837672322,0.498150107116148,0.520283497863817,0.516268691962221,0.513492051307096,0.511288898780984,0.528900336871518,0.545252464904042,0.562477015524297,0.568090916434575,0.558917439777929,0.570035932571884,0.576679710215188,0.583058331366901,0.595346473030957,0.601125510317275,0.598412688006974,0.60232702926005,0.603070053432374,0.601245804280323,0.60945509427819,0.610827040769996,0.621120471615343,0.613200294247436,0.611416117953394,0.612871611507239,0.614679105836041,0.612925566381775,0.615297312431976,0.61219128899896,0.613339883013903,0.612311193073473,0.60833015015112,0.610238172265959,0.593827434732436,0.601356345613448,0.594800313355031,0.608932286057489,0.599190051831991,0.59932134216835,0.58322032774635,0.577712796538735,0.586257622779131,0.568788557439087,0.577918995014399,0.59199629071866,0.593614532772881,0.594920500741983,0.586652383372117,0.600774726674398,0.59585608154216,0.608164186355151,0.59514374289598,0.594656090363386,0.58714711006978
05/05/2021 11:12,0.00505266118375416,0.0036674525730787,0.00602536141315797,0.00211796978256144,0.00202188297540615,0.00944575651003404,0.00776242858828861,0.010950684056237,0.0145868020660261,0.0196325521003357,0.0246912842319322,0.0375316926969413,0.04416377785772,0.0559121852938336,0.0632870416488422,0.073987713937568,0.0802429890044773,0.092230031443172,0.101748728234527,0.111249274943417,0.129834501438803,0.141364621250303,0.160799768846497,0.172253502003414,0.187691246378411,0.198507291897056,0.215681664860463,0.224119286355277,0.23343868386297,0.250209009008795,0.263005978364338,0.276302788555184,0.287185715491837,0.300107100932916,0.317344800555983,0.326739967310924,0.33719153069709,0.33673218392997,0.34386452955618,0.350591377858449,0.368123452688688,0.386813968856822,0.418155918105263,0.451279240942988,0.475795737649922,0.496473149076626,0.513426933877142,0.538435947568833,0.554538304632848,0.561901363997507,0.561134871080264,0.565811354499249,0.563147179939626,0.557244297767265,0.553229568136452,0.554450024957142,0.550731292573896,0.537843337064881,0.529282179976947,0.526831191848207,0.535413642818739,0.547716277147701,0.559946695505807,0.575478998629451,0.583930678970591,0.593688371591656,0.601797791508371,0.59662993401562,0.578241128314138,0.567757818509087,0.561069134711145,0.568364538709839,0.569351475092307,0.564448814546843,0.567795819122422,0.571194588054135,0.583186528575001,0.602958425310346,0.613854853559306,0.620512481477065,0.619462044306523,0.632181143693475,0.652541943468358,0.677877517206403,0.682357496435685,0.676450027910717,0.651162321586341,0.614052172831987,0.569229657043202,0.553942603363556,0.578357373484615,0.604890726389658,0.613572953660898,0.618499984838482,0.635721213098785,0.655024726062932,0.662295371568467,0.675456134459221,0.699252822622495,0.74248973553225,0.777744358948751,0.794457875410765,0.795735340887446,0.795315103000737,0.801613250972531,0.809961561539592,0.800246731272517,0.797723265289125,0.782835702239032,0.750332338566535,0.710476579118228,0.675175144813918,0.660775852350041,0.672147073260812,0.699067074527133,0.73880478484089,0.800187434251243,0.847367651323978,0.841357292021393,0.822016370981268,0.818689812360743,0.806756090050747,0.748740636171776,0.674343216477776,0.606241822286362,0.578378406865389,0.608375135268764,0.640076603880977,0.668203607227693,0.695694897244085,0.70114610335042,0.699976873013925,0.716692272534356,0.76107494098779,0.809167191636338,0.858768528590941,0.884118430956792,0.828909819838036,0.703088252320624,0.620414209589316,0.649575072769688,0.731462041298893,0.771242416922666,0.721855696771094,0.697743440511387,0.787322086602074,0.916703323483914,1.0457288695811,1.14163568740536,1.20024946152247,1.24352208542888,1.27266949277244,1.27066433941078,1.26596545245764,1.25617470584802,1.23963772875134,1.22484530969185,1.20602190186721,1.19983706789601,1.211668386294,1.24837492247904,1.27355454606215,1.24114344305265,1.22156332863024,1.25944783006815,1.29861977245024,1.31304039209749,1.31785172167841,1.32048920463493,1.31773327667608,1.31670567400739,1.33495916795084,1.32998291161646,1.30623673660343,1.29397822964501,1.28751398467533,1.28116547229321,1.29595693082208,1.32831800009048,1.3343139753314,1.29823652733646,1.2781038978777,1.28291579285093,1.28946109669105,1.28506216785303,1.2836779610798,1.26727505857821,1.24360807979996,1.23946251810293,1.21361680289478,1.14535585462459,1.04413152396777,1.00808572877677,1.12347422648155,1.23110929221454,1.28942916106884,1.28394188801922,1.26909052127052,1.30977285085747,1.36378563339848,1.41321810784164,1.40300058512647,1.34643971719823,1.30153619648121,1.31899904170397,1.34893671792955,1.37781853369607,1.42832532021527,1.4685351225209,1.48843429321099,1.4928268293737,1.50294792142639,1.49874763318285,1.46316963714464,1.45593810956403,1.50290494131963,1.54305057103264,1.56123298973172,1.56847845816927,1.59388002362741,1.63897696391905,1.65043468680959,1.62375972548292,1.56186209285914,1.52763905472225,1.55202116377204,1.56266569981037,1.57674191683436,1.60484620420755,1.6256304723988,1.62708895977695,1.60362538369054,1.58895113059476,1.58663837728081,1.60226142067124,1.630671643476,1.64516040794278,1.65301624319073,1.64449270681376,1.62260671881203,1.5959765274592,1.59079459494124,1.59523739466723,1.57171784430585,1.56758102290042,1.58349012812492,1.59273662934299,1.58545999987952,1.55375168801295,1.55442314235149,1.59614701069186,1.62757088566969,1.61062915909417,1.60730260834572,1.6279913453451,1.63136317940549,1.60794311695638,1.60099611326899,1.62279117875363,1.65053555514018,1.64295021365552,1.64598416253944,1.65356451113549,1.65129428925862,1.6618725349447,1.66023583329296,1.6390095539241,1.61979453805643,1.59841859749063,1.55548461718142,1.43248676499303,1.36204814077503,1.42420412857924,1.50596679322113,1.53336124716717,1.55102515122551,1.60033628796139,1.60098999651938,1.56332748663437,1.52776980300376,1.54803022379365,1.57112050939686,1.58526821663679,1.61521513025398,1.59887180442992,1.5941725717277,1.6063889727407,1.58611981203205,1.54979564087007,1.55779397817344,1.55715017638097,1.52077860923246,1.49213961658753,1.49414545700301,1.52234984229335,1.53339249567128,1.51503157736356,1.53067717155551,1.57504541441069,1.59266027848352,1.56834944839496,1.53641990810709,1.53162538126025,1.56347095944247,1.56223853144333,1.54926101733964,1.56334398079961,1.57529752735161,1.54267425391984,1.51585347008436,1.49924076405313,1.49686025037256,1.50806929081001,1.47290710665996,1.36290444373632,1.33659671987876,1.3754810354192,1.40086424525694,1.46603594006577,1.49501391278246,1.50204892448607,1.51877411673315,1.5034540491119,1.49051454351051,1.53159744475738,1.55948056844277,1.54223591902978,1.50081927889824,1.42045057734452,1.4215568421969,1.49646354116491,1.55035658591495,1.56085442774546,1.55293713229694,1.57536171144123,1.56953926068339,1.51808371610859,1.48420645589907,1.50886103943731,1.52992384304897,1.55329473619551,1.5703773624561,1.53701186830088,1.51133945868585,1.53201364942648,1.53176165145757,1.50280894133071,1.46877885920946,1.45893651906149,1.48121195783208,1.50161785843125,1.49793116632426,1.50528209719543,1.52252307942387,1.52061906269837,1.52063431629969,1.51650601876051,1.5077542022352,1.49430101102039,1.497893163652,1.51523189118036,1.51416724390234,1.50446053015727,1.50207679968539,1.50519206504366,1.49547155993843,1.49166143949307,1.50448859858739,1.51212121363379,1.50098130386411,1.47165206680303,1.4629279164307,1.47013876489323,1.46212665028319,1.45283659440482,1.46912181759841,1.47334686621146,1.48255651496159,1.47775417492037,1.47869911163149,1.47820337546456,1.47833471429395,1.48667662088915,1.47990146829221,1.46440919460052,1.46988918666041,1.47468848649699,1.47273358720384,1.47571480681471,1.46047049680287,1.44547258501642,1.42971307942733,1.4318344432681,1.44247810421428,1.45677715306942,1.46950442292463,1.46496521146913,1.45152544374492,1.44502359963079,1.44376376826021,1.43862265981876,1.43599414197704,1.43283904532331,1.4335555932918,1.44221916078482,1.44613566829558,1.46049006532866,1.46582695079501,1.47315173821683,1.47484715518166,1.47491382499422,1.46324666530882,1.44898706298515,1.44599517203881,1.43811026755554,1.41995934923267,1.37629732306118,1.33775644078005,1.32718680873,1.33762375731153,1.35792644661014,1.37936106260861,1.38899664236255,1.38859501128123,1.3871544042044,1.38476650786012,1.3888315748452,1.39204595030054,1.39756668183867,1.39691915316262,1.39579905981539,1.39601878706285,1.39458022282476,1.3919823580965,1.38729939118807,1.38616630884082,1.3895919877282,1.39924600288714,1.40780339816707,1.41308287585694,1.41219892522321,1.4094248228763,1.40652287581336,1.40023605761285,1.39485456165721,1.38878643303308,1.38076227022078,1.37866688431839,1.37713296853676,1.37293854775111,1.37045950919721,1.36382703822443,1.3590034269148,1.35520838264796,1.34725602498109,1.33867074721659,1.33917126245697,1.34037825133628,1.34753650111309,1.3574275812484,1.3651740767734,1.36878070243164,1.36695839755916,1.36144681316392,1.35515029442899,1.34504134290819,1.33571927146357,1.32698123498653,1.32130957552569,1.32167092567393,1.3201047915634,1.31197951556644,1.31077126202651,1.30706304797667,1.30078881372685,1.30096239125433,1.29984814787541,1.29840665827666,1.30407963618437,1.30604811068479,1.30997207321396,1.31519030274343,1.3168123751948,1.31471055432601,1.32275935681353,1.32565951479633,1.33026051207445,1.33112842613379,1.32664182244733,1.31892537399432,1.31267027717498,1.30883132495691,1.31170920836415,1.31176323293715,1.31301994163169,1.31251538934058,1.30814566239825,1.29640581010972,1.28847159924727,1.27944752569721,1.26854187556014,1.26040395734422,1.25527066013151,1.26479928770389,1.26471697583643,1.26808661490639,1.27453567364567,1.2792971067096,1.27582466516474,1.26620302004498,1.23864709002695,1.19067928650948,1.16338948453612,1.168546665638,1.18421457743441,1.21593526429672,1.25045108549143,1.27025914332146,1.27921272073039,1.2875392954948,1.28991615629823,1.28923766205995,1.28962208008573,1.2885340058724,1.28837013255342,1.28817960537336,1.28616659873495,1.28510637778164,1.28288931992635,1.28468157682097,1.28316156195976,1.28117048391004,1.27829730571176,1.27224722110244,1.26774028147084,1.26815714474575,1.26873300700379,1.26631125873835,1.26743746021085,1.26676413362485,1.26503870513141,1.2623077672738,1.26262716906862,1.26336680460021,1.26132792845388,1.26105109758944,1.25939185878988,1.25680046883909,1.25697821765033,1.25114981682424,1.2463529858726,1.23978484330792,1.23271929466065,1.21547467765084,1.16951845026393,1.10837032472689,1.06969392804832,1.04833991369206,1.03573249090499,1.05178686965744,1.0816840450404,1.10047053032588,1.11278694335409,1.12551735497602,1.12554295449802,1.12596389533475,1.12378867248641,1.12669173797183,1.13699448921653,1.15162435250869,1.15960019244584,1.16184533193828,1.15804394743085,1.14681217461861,1.13676565116038,1.12710685838286,1.1180967612348,1.12027102830641,1.12600866325491,1.13362236090258,1.14355575801251,1.14743817198627,1.15185991629666,1.15356004403509,1.15532097105288,1.15424202705296,1.15633106934315,1.15653840452056,1.157230660806,1.1554403431226,1.1551133695542,1.15166803947045,1.14965400667601,1.14655632686191,1.13683299703386,1.12891340813937,1.10742053053281,1.06645144261346,1.01218520064246,0.960126025675845,0.911203857424858,0.877081587376369,0.872225255056799,0.89444096208759,0.933359843634728,0.964327967040646,0.979501175047459,0.974091686107828,0.957995680391982,0.937450081703036,0.9265086625363,0.925044878704679,0.92909032484473,0.93280147770393,0.933822432062504,0.935501784676236,0.937529504712149,0.94388706306019,0.956324489316716,0.97672954076434,0.999452221646075,1.02282995243125,1.04510848737632,1.05879302871962,1.06055184507555,1.06139816562038,1.06191676311222,1.06152425607896,1.06181150875964,1.06395561071715,1.06742676827669,1.06528789676122,1.0639714192625,1.06894822754172,1.07365663170483,1.07993767493871,1.08279506343755,1.08832137831313,1.0897559884785,1.09304964596165,1.09230730588697,1.09333326468426,1.09211687668518,1.08928429618884,1.08595195307498,1.08157697584894,1.07728037917351,1.07704648790504,1.07506283158779,1.07641610223754,1.07834362322009,1.07847307236606,1.07665971393847,1.07465971421515,1.06992461078247,1.06367809896007,1.04507251226516,0.982127102237015,0.848126589483487,0.685006511220063,0.554028203492297,0.477061564010575,0.448313531726668,0.475899248527659,0.527677285477532,0.571024085490253,0.611651756770542,0.676269333146512,0.756398660593849,0.831847076982448,0.894780730404966,0.943287607106695,0.977723350716633,1.00067593974316,1.01234081648003,1.01862174254798,1.02423490130514,1.02675450669334,1.02784394989791,1.02658785458381,1.02668236148554,1.02808982739091,1.02741141365026,1.02728829903197,1.0270846522371,1.02712933642402,1.02202641004676,1.01991580724392,1.02051143528712,1.02106295031774,1.0193164033838,1.01768538291167,1.0156975003565,1.01403113137878,1.01083225528995,1.00560742540315,1.00486152686371,1.00243099205769,0.996842982562437,0.988934017504958,0.981892101675163,0.974180841271886,0.968865635966375,0.961979558204099,0.959004429849345,0.956274064868499,0.953733071052799,0.951830757852878,0.950163875471429,0.950094297918201,0.948839294795883,0.94761874651712,0.950954384917633,0.953654351440856,0.952514534620913,0.95332534130261,0.946479388280336,0.943438863508692,0.937123943858086,0.93549133062971,0.933839841009039,0.934006009566199,0.931189607762152,0.931119792910673,0.935802642186034,0.937583735275747,0.93969623741463,0.940145523357378,0.93237178728287,0.926119339954878,0.915947169871492,0.908640901736153,0.900174241708368,0.888126709173411,0.868715724303577,0.843862720566407,0.81418596363667,0.781180621457937,0.754979806268202,0.733688282536787,0.722638283999207,0.716611322602662,0.71794276223001,0.729232063197049,0.743378529892117,0.765345462076962,0.785635885807958,0.782457435499585,0.758349241391579,0.732992745298417,0.729082443328512,0.746133224078715,0.783377522840902,0.814788386418838,0.821654612279201,0.807409775978347,0.79388233830106,0.782289103831578,0.778580793404398,0.781447181706704,0.789615352958511,0.793267423751989,0.793044279535308,0.795250475814927,0.798795997058594,0.807887436933129,0.820328556760791,0.833076673986516,0.843515374000518,0.849908755407718,0.853843260819703,0.855583341829094,0.861516739876011,0.864159290908547,0.866911163249976,0.870508921431699,0.869931296645071,0.870987597734964,0.866741739053561,0.865778582154883,0.865831669488356,0.872177127632777,0.87364953227117,0.874075934323875,0.871601007912217,0.865805128435471,0.855100715044853,0.840762367090902,0.828685555333924,0.827163342995548,0.833271498680431,0.837748552880294,0.82155553431654,0.790842034223108,0.769910677586095,0.768343410336458,0.791512710573381,0.827909560457045,0.847505240133353,0.852003344872181,0.853341352279081,0.848467398419517,0.847164903214057,0.845645866152957,0.847076824812715,0.848189640194705,0.850189018436888,0.848624617453684,0.844526722447253,0.829578517583118,0.801177859098225,0.774501613522251,0.769541451911091,0.779522690689342,0.805267966341015,0.819909690611869,0.826588124778314,0.826575832381549,0.831257827492475,0.829493777594063,0.826397814863684,0.824557071852217,0.820265370578844,0.814846581527374,0.813166094757876,0.815453723298797,0.814619522720119,0.815979318620108,0.813500824748999,0.813378388250211,0.810860300961201,0.802616668257602,0.798882455240277,0.801795835113458,0.802566589034323,0.809920943195021,0.808417987548368,0.809535841405261,0.804497670500567,0.80187680833075,0.793054478780199,0.788753443789687,0.788929859351106,0.798285784221793,0.795839863951131,0.795851858364058,0.790522442926254,0.785660586700707,0.775427534495489,0.763603623703109,0.745807299008103,0.726608819340922,0.704404560214903,0.671812114141246,0.641356386805677,0.616743208530794,0.600554882475663,0.579023121178858,0.560714406933858,0.547785953804771,0.545638431546346,0.554572682179266,0.55870106924938,0.578922055599596,0.611048203785003,0.652712393221904,0.67853974081868,0.673616053698458,0.65584111916675,0.616332632314006,0.580913521046441,0.558972082637361,0.549969373801915,0.544599600228054,0.549289610568104,0.560486705676202,0.56808399975092,0.571392507207397,0.550794951895035,0.537962311128077,0.534046163070843,0.539483622128771,0.533422999658345,0.533019050264959,0.544824617763642,0.547766966574652,0.560386383284875,0.593530850843381,0.616523111075948,0.631431489543281,0.620278142214623,0.616950816122869,0.607629347053054,0.598620274273112,0.588006043201447,0.581685081661141,0.586027001088185,0.591112600953515,0.58537304256621,0.558366754135277,0.510924823366704,0.460559902340585,0.420050683546696,0.378309796914159,0.33094205638523,0.28787231077985,0.241451586764177,0.202137771789773,0.181237555448198,0.170239310303866,0.183334733593487,0.191876867666662,0.189071386067388,0.179686063197791,0.185537906277826,0.228696705276732,0.290440417254435,0.329074182149748,0.317113421020521,0.296083397052999,0.281601285644714,0.275704288997323,0.237760767890368,0.247727249039514,0.245413213873951,0.256908990026156,0.248965344401907,0.26994876050575,0.277959198841779,0.289343433237325,0.298298160315675,0.27907277116854,0.287222565826064,0.31372755796532,0.30904809872258,0.268508637128145,0.291228677632852,0.316407333394051,0.316708275722595,0.303736198122382,0.30522140798527,0.311954055609208,0.346327549139193,0.356078663651648,0.339145958637465,0.316316962668777,0.33607206174529,0.362228251626139,0.382611460020793,0.38481674050782,0.388603486288744,0.4080641845881,0.404676675978899,0.416119444688874,0.424643813300845,0.423769220147188,0.462282000254972,0.507114497085221,0.53666163580419,0.552741192635796,0.561834901815116,0.564326410033885,0.565485636506225,0.560191143514687,0.545906475781521,0.516625500815308,0.508322312958374,0.499213753544896,0.501041305396821,0.499637369823978,0.513316688610283,0.539141352047364,0.543278400345623,0.535908127321253,0.534881177099049,0.540178946089258,0.566054284212854,0.581263498508318,0.58520929631249,0.582145951866541,0.597297170607429,0.606881859500458,0.610922491082998,0.615481680760998,0.62377023274473,0.620808430287642,0.619388930733996,0.634132587506062,0.633552296726145,0.625167891612785,0.629823797436389,0.636784773114663,0.639020614237524,0.634426329400949,0.62654493075763,0.63447212917498,0.635686849344334,0.639900879575445,0.633096416214787,0.639541356038637,0.631510512644518,0.634110352737265,0.637805511399807,0.625202011033489,0.623961482240942,0.627045000963079,0.627438838107818,0.620120950642386,0.620113005548008,0.613728361199119,0.607433674060364,0.59330229518879,0.593988840558183,0.611790645115703,0.618952485848775,0.610922628020536,0.61575250725593,0.612980600999492,0.613107096719938,0.616975087547877,0.626290902440966,0.611265071931736,0.616016329212437,0.609791976784184
05/05/2021 11:18,0.00680130191958186,0.00283301303801496,0.00295587439883048,0.00329160990574598,0.000635545469791947,0.00485276223582262,0.00583769221757539,0.0116803829173951,0.014900787713018,0.0130820131495971,0.0268052602494866,0.0282778549376972,0.0417313163115812,0.0472738754907125,0.0625347553123971,0.0721491022646514,0.0819131147308217,0.0935231381232831,0.102923137556195,0.113251472846646,0.129040688948945,0.145800090686403,0.158374514266847,0.16921892508204,0.188799820729904,0.201121064296291,0.214748279891404,0.224722445775756,0.235108488786374,0.249469394054915,0.26198213372109,0.275034887193225,0.287173969213287,0.299960707580298,0.31567314856689,0.3289649330664,0.337462252214261,0.339275482809002,0.341399679797816,0.357401278586829,0.36535753241014,0.389641988740958,0.417512867987394,0.448934096142884,0.472997479705039,0.497356050450703,0.515938949523303,0.540827963958541,0.5578508453531,0.56505996304579,0.566745588560838,0.56523797433519,0.563601543879564,0.562455592866112,0.55826294675264,0.559097290634597,0.552294625803155,0.543420970709325,0.533132987805175,0.527779978176793,0.539183082256926,0.548405373076519,0.56234962338365,0.578999211955382,0.58754777542916,0.597149408424537,0.604612854104807,0.602176842928362,0.579238730936004,0.566568256881244,0.566502701805623,0.569695704972329,0.569843838452641,0.566486299216229,0.573007782363184,0.574922740101213,0.582421717333711,0.600145339960323,0.61763540459726,0.618311776605556,0.620059074073895,0.633639398628943,0.656188587723631,0.676359353926853,0.688308986499667,0.678767478393292,0.655526559329312,0.617415183649881,0.574090386225818,0.558642581850584,0.579444492828924,0.612204256051697,0.612212775522248,0.620862563010689,0.64086858020043,0.657129642536316,0.668723978815701,0.679627563007446,0.70495132625453,0.746520777602354,0.781387639839746,0.796068037543484,0.799480511826506,0.800099064781704,0.803746242515535,0.8127425890061,0.806846970069821,0.800703440345467,0.787076593143248,0.754212544414551,0.715070753623994,0.679350794518701,0.661286594012548,0.675004992060785,0.703926882448776,0.743689634339427,0.804730537191407,0.854288513080153,0.843371711689743,0.824443850760026,0.824617464953358,0.809344433304807,0.749916861927889,0.676657650616708,0.608424749565387,0.584125149220153,0.607011856262626,0.649973129320863,0.669869236439921,0.695557302712708,0.705611980096846,0.702958224959527,0.723099607166493,0.764536455707044,0.814262024554196,0.863022707303782,0.890414888136304,0.83320986520747,0.704475888627118,0.622346674067828,0.647269572110244,0.735912668194141,0.772909648134644,0.727071049108625,0.701348103586975,0.792125047471348,0.921785823133255,1.04851624353451,1.14997891909578,1.2061066871806,1.24892995839426,1.27478903301163,1.27769215322707,1.27499496483317,1.25979499982344,1.24458467734994,1.23348616601562,1.21285389184567,1.20342922010263,1.21877666491294,1.25524999521397,1.27972375004529,1.24451013492619,1.22712158666027,1.26658382145927,1.30412746479997,1.31900533990807,1.32426471789828,1.32797362551918,1.32186374449356,1.32483917740595,1.34010288288747,1.33666703415799,1.31451528648441,1.301482850148,1.29577180429294,1.28719066228033,1.30199705343164,1.33482030731137,1.34107458040192,1.30304912736164,1.28313275142594,1.2899914707676,1.29687109353487,1.2935775476861,1.28989900178996,1.27643866977896,1.248564857161,1.24613884794493,1.21893556631736,1.15150408555824,1.04767519518445,1.01462518883996,1.12769930325167,1.23716812083902,1.29744110925353,1.29260602413816,1.27508070980899,1.31741359070367,1.36921347937596,1.41971062304768,1.41119891577821,1.35508570940067,1.30836192554992,1.32723914095433,1.35657131815204,1.38399970611598,1.43435871629943,1.47607833197622,1.49682877058391,1.5005119231296,1.50973877352353,1.50731697446755,1.47242778932443,1.4644391681062,1.51032888676965,1.55088417753593,1.56938008238672,1.5766920665378,1.60234198370505,1.6484062365656,1.65915351888903,1.63099064377039,1.56955266790694,1.53686447453982,1.55968377460101,1.57266579682633,1.58380641602966,1.61367712875566,1.63293545606214,1.63346924261769,1.61257785360462,1.59806903601404,1.59634995953779,1.61330205342898,1.63829779400351,1.65397724520235,1.66222945356983,1.65390077032451,1.6306880517718,1.60369641301707,1.5996502813716,1.60311453871772,1.58079642153671,1.57667076077989,1.59010987926068,1.60376281616154,1.59199720938999,1.56160863843917,1.56026774255526,1.60481646401422,1.63536887313681,1.62019178766724,1.61621115834898,1.63885000419194,1.64048174309836,1.61710578793632,1.60763696158408,1.63345675736584,1.65833735268692,1.65099548915255,1.65675324723384,1.66293329894794,1.6603805749748,1.66958589008467,1.66958217738578,1.64811317895931,1.62834504066916,1.60732492045572,1.56030760863285,1.43984734960988,1.367655629397,1.43379029975787,1.51432581002989,1.54024467317881,1.55978963390902,1.60993176569505,1.60867628770032,1.57145458577588,1.53482588965355,1.55614173622355,1.58050653839978,1.59573213172983,1.62186578908856,1.60941659458122,1.60125778569255,1.61499908143803,1.5927045961827,1.55780784496414,1.56595297181024,1.56525916834643,1.52768795692377,1.5013200955776,1.50122594766505,1.53291958142629,1.54210081398546,1.52103712137675,1.53805349738275,1.58195528819845,1.5993449859667,1.57582125540001,1.54435573606188,1.53811624323051,1.57007802715726,1.57126528520227,1.5539679192677,1.57154286796974,1.58047741575962,1.55144133552569,1.52121967276534,1.50945710684047,1.50249086775699,1.51563530615856,1.47961742930507,1.3685479959768,1.34322876919398,1.38159473189567,1.40777573017454,1.47295412451356,1.50029772631433,1.5090796364562,1.52611642770636,1.51071470432088,1.49731705437959,1.53885824531307,1.56539434572704,1.55008252317443,1.50742261840763,1.42941539917401,1.42641289352304,1.50220045943726,1.55709282395005,1.57065163267206,1.55849104800918,1.58378107726722,1.57706484645389,1.52347570000107,1.49248382478021,1.51649803789478,1.536330248355,1.56140776833666,1.57818756316878,1.54441434001665,1.51708307595418,1.53912842608452,1.53775030532646,1.50925545558229,1.47534415016781,1.46382484910261,1.48910091406101,1.5092869081998,1.5052625645642,1.51205076491467,1.5296673898811,1.52718559423241,1.52708028238855,1.52406429724448,1.51480523742135,1.50067853508682,1.50409560817342,1.52393252912794,1.52081795005078,1.51021628425455,1.50865447273439,1.51408950987056,1.50153159461075,1.49979268659578,1.5113629365086,1.51982172872098,1.50701209304371,1.48081046608873,1.47196938674633,1.47732198715081,1.46925334883929,1.45758404977308,1.47573540908759,1.48084560518551,1.48904869980811,1.48592000028817,1.48601760178262,1.48608224839946,1.48418726029683,1.49438675369667,1.4867627134438,1.47183643188003,1.47710478834429,1.48186802924768,1.47979375843359,1.48123328781003,1.46801193499426,1.45184144260108,1.43738125915975,1.43738935794125,1.44941736930946,1.46486595810939,1.47369935776712,1.47128317238552,1.45757470233452,1.45246305704925,1.45046550083611,1.4464257173733,1.44285052890524,1.43987546123735,1.44075590333082,1.44729361967164,1.45346106136643,1.46606468784133,1.47302212512321,1.47995330147368,1.48388773200643,1.48047621386747,1.46846349447964,1.45398389088855,1.45109741437813,1.44452856121595,1.42435689695542,1.38252825826759,1.34363636325673,1.33356310692701,1.3420517311955,1.36361306750238,1.3852963273805,1.39478051307849,1.3961240155162,1.39173508856761,1.38989922740596,1.39332608933437,1.39841204067197,1.40195121643674,1.40244757647523,1.40340992758946,1.40266791842765,1.40106913100534,1.39814216749312,1.39270152750524,1.39228578491405,1.39594342200628,1.40492457936891,1.41397475179795,1.42034678934473,1.41765420659882,1.41552194788883,1.41185129595338,1.40641099161228,1.40039229343874,1.39291623778313,1.38721898622696,1.38526681355816,1.38335963626736,1.37985038917316,1.37704858922513,1.36928810945074,1.36354371827729,1.36273103880154,1.35131937657216,1.34459847820673,1.34518598807802,1.34638220863024,1.35233016293617,1.36417190747081,1.37260820961251,1.37454025549727,1.37084345959137,1.3685373495968,1.36093573166079,1.35156322269719,1.34075992197916,1.3328704672473,1.32697068732966,1.3244082093014,1.32591705407506,1.31819136715886,1.31455773640078,1.3129932374502,1.30611716001837,1.30666482167317,1.30451167173402,1.30641114579331,1.30857919222702,1.31231397642775,1.31407831496874,1.32080330936265,1.3216390394787,1.32007811356681,1.32656238680711,1.33149537445413,1.3350635987674,1.33958580011599,1.33347261557127,1.3242517554834,1.31762541476859,1.31682129616266,1.31553308263371,1.31721317774694,1.31663293302488,1.31882086707037,1.31074578851628,1.30249420491703,1.29157677022257,1.28547442633456,1.27329704838755,1.26532950245673,1.26069524628976,1.26711933209446,1.27041528313204,1.27277893921821,1.28112851799936,1.28538741712499,1.28179406514462,1.27146124211111,1.24315103644202,1.19784519869417,1.16705641383479,1.17378446475338,1.18703733092937,1.22026854073591,1.25519662292818,1.27630653886427,1.28455010638585,1.29341441649474,1.29676057763367,1.29586321991284,1.29377546882205,1.29513388084851,1.29273913752225,1.29281868351045,1.2926771491144,1.29124624171417,1.29092368052415,1.28966643161115,1.28821331682576,1.28623734919194,1.28131912078663,1.27853221389457,1.27229232578199,1.27374152876723,1.27338770252786,1.27348453844746,1.27359585190831,1.27316372071628,1.27094245750473,1.26699403309473,1.26995927297514,1.26834215589528,1.26628758360342,1.26638430124908,1.26431945544743,1.26484368569435,1.26187206413425,1.25980158734217,1.25175106095792,1.2455619193143,1.2386448814564,1.21989550480683,1.17638826348404,1.11350632493468,1.07717452339875,1.05336860035578,1.04285247350329,1.05758009370033,1.0857834710802,1.10428020166608,1.11802429561454,1.12841766723857,1.13003722172274,1.13027208408729,1.12864936034545,1.1318797689173,1.14011856590974,1.15642994125924,1.16328227553156,1.16823435800317,1.16127516146796,1.15476720732384,1.14066226848885,1.13208828773701,1.12672290850356,1.12629064101112,1.1329547484479,1.13827584248963,1.14795130006243,1.1513798816795,1.15563105501413,1.15936112013301,1.16120305891984,1.16053506191034,1.16046144383052,1.16346646952369,1.16277706750245,1.15980672056218,1.15943074951569,1.15639788727766,1.15475317701539,1.14982665489799,1.14465062754893,1.13418213315365,1.11257942508411,1.07084781959005,1.01782499440434,0.964792099718899,0.913409245328027,0.879841578895104,0.875084544937083,0.897729717076866,0.937711950947145,0.966446112295452,0.983688750963481,0.979553306098518,0.959812359627818,0.94073492293012,0.929568804964812,0.930397121529717,0.933063533857023,0.935254813366651,0.938439027233772,0.938870964113734,0.942662088817042,0.947797476378101,0.96172823317616,0.979571108404473,1.0043224439051,1.02779493904085,1.04865943573052,1.06244194784703,1.06799788705125,1.0650666732036,1.06823872828945,1.06669742991384,1.06681998498392,1.06730199779414,1.06971749618929,1.06997660610661,1.07037733734712,1.07364446288974,1.07895847640546,1.08463943097685,1.08739195431517,1.09267973998058,1.09671983095884,1.09696391280167,1.0971377242424,1.09660289396468,1.09845715600527,1.09319963018967,1.09096899390465,1.08713636028274,1.08358511955826,1.0821366539292,1.08031378528462,1.0822284615162,1.08252256244929,1.08244292662121,1.0820067433571,1.07845278777389,1.07778805769003,1.06956122039897,1.0502871005253,0.987503665343595,0.853071093339081,0.685606627544405,0.555501143812372,0.479460127190316,0.449967569125601,0.475330386810091,0.530300554919229,0.571344682103111,0.615243595201296,0.679676462568932,0.758885159503796,0.835725182109287,0.898424841262393,0.948172072306299,0.982121905309179,1.00665018356969,1.01836500357686,1.02345850224687,1.02875340476956,1.03130784637807,1.03358833194347,1.0310263875613,1.03190861826347,1.03110472653844,1.03262739807401,1.03207030858113,1.03119722530321,1.02932762489105,1.02845506872663,1.02587808517665,1.0243861601984,1.0253317152158,1.02509866115709,1.02298452181112,1.01961295743441,1.01880428857509,1.01617297263597,1.01271304206775,1.01042440565196,1.0076101583011,1.00230460043447,0.992741211914919,0.986688795500168,0.978072742974395,0.973335236290596,0.965921625988208,0.964866975422654,0.96086073664492,0.957405340614212,0.955374680627195,0.954945051702138,0.954663438447323,0.951990895160278,0.952252451781158,0.957056881679467,0.95765627183361,0.959907452673051,0.958071097432821,0.952677357503212,0.946822766144788,0.942879780080195,0.9387372881027,0.939800650158189,0.936673821555682,0.937509503708364,0.937762649068389,0.940170366151466,0.943237544851614,0.945914518511548,0.944627383701621,0.938327502899646,0.9299262653755,0.920854076386022,0.912557158255008,0.905340946050813,0.893566494878896,0.873154601500153,0.846606278911466,0.817922117354547,0.78531009543133,0.75675723337269,0.736867590047575,0.724135556797893,0.719783838815215,0.720867749816032,0.732683050818817,0.746396701386976,0.768461355667479,0.78818995498502,0.784445115184839,0.761889245062882,0.734892965200108,0.732070182687297,0.748840278872135,0.787337509330653,0.817098694802918,0.82516174459783,0.812796219056758,0.798338626892316,0.787732120829754,0.782249990295968,0.785358875391498,0.793058684263332,0.796934657640804,0.797379916918112,0.799449166075789,0.80376656516909,0.811991299690197,0.825831641336707,0.83533295604787,0.846898911864704,0.854010099423718,0.85639370681388,0.859751999655685,0.864969151250536,0.869272920167005,0.871018300917275,0.873513815493658,0.875852151640548,0.873296500221699,0.871580355903595,0.868455823684196,0.872867976636925,0.876050529282685,0.878914879256793,0.87854517234922,0.874856602938528,0.870851178912247,0.859662282086378,0.844530978733189,0.833452657865846,0.830274367440177,0.835620879516191,0.841182296962422,0.826004997298682,0.79671437050222,0.773080471751158,0.773320679367436,0.794152178597603,0.829515284329784,0.85066828974885,0.857534416369096,0.856566146638014,0.852285784296416,0.853257431924346,0.848141505980555,0.851357086024614,0.850915380917356,0.852904382545144,0.854407600888776,0.848909336009521,0.833930660567017,0.805756624369967,0.780077485821506,0.772888166914296,0.784373875385482,0.80991640123153,0.822967548568391,0.831513258082329,0.830989915535799,0.834293884036083,0.8337035204021,0.830267084100139,0.826373434153097,0.82422706150671,0.820095469916562,0.818454549976733,0.817295995500533,0.81598709392325,0.820232197992069,0.81898240739438,0.815749663182952,0.814219892645199,0.808770959856963,0.802956663334445,0.807599556231618,0.806853220804026,0.81312066633981,0.814777988117503,0.813563434795193,0.807213467802412,0.804982191783396,0.796732761154987,0.794911653687817,0.792639945568728,0.799207371386136,0.798045838520239,0.799074104045224,0.794984437778265,0.791769457869187,0.779094215660723,0.765606206139037,0.75053441027627,0.728376655071992,0.705743127071965,0.673192816880991,0.644578022491905,0.619447957786407,0.601041470157006,0.584420219367375,0.562164690017018,0.552134314936971,0.546380246885171,0.555786940574299,0.562935747681093,0.582744470644361,0.6171586425836,0.654796542658982,0.681560478708884,0.67798534563033,0.655330861671873,0.623086581254231,0.584335838810867,0.560515052196594,0.552806993446368,0.544485158881099,0.550357230647463,0.561391218114179,0.572729492306753,0.572395119650635,0.556681942276674,0.539864266823931,0.537022512819707,0.541550772646339,0.534786218336203,0.538652242017129,0.545022884996543,0.548895631923554,0.560772879267473,0.593218145743145,0.622977382390014,0.634174353577108,0.628021133926847,0.61624589928928,0.61164578567898,0.606310801908459,0.590107823107959,0.586707749030379,0.590120476531484,0.592291445016071,0.58634183860626,0.562818940980014,0.510794064879438,0.462167444453098,0.421029491285251,0.378343639568901,0.334428002199121,0.288025316947057,0.242396961214595,0.209610663898784,0.181533598614428,0.170220870180895,0.182562553467926,0.192880606305616,0.186857008331136,0.181839514277648,0.191118291463893,0.23594905380323,0.29108567440265,0.330987818018174,0.319671745732442,0.297998378313486,0.287912126140685,0.272965115283711,0.252284263504041,0.248479482169863,0.250652160459236,0.254858694135956,0.25842913068587,0.263764706515482,0.274721215725042,0.291056836257432,0.297811844165715,0.288608841697704,0.28549237844747,0.313510626266917,0.302432547324387,0.278802938816164,0.290107262470259,0.320389292419139,0.318468547975505,0.305453595636366,0.305729290878201,0.315573016261463,0.337107003909312,0.351807239761445,0.339922463957745,0.31446427305371,0.336086564667833,0.361605178435981,0.389757993448692,0.388914534717917,0.389814738868891,0.405746152399831,0.410824674675972,0.416063736976954,0.419740943284228,0.430173117585983,0.45422584075752,0.510364438883241,0.540183833085227,0.558078591983832,0.563298110066907,0.562629307392502,0.571967218148943,0.559486067222517,0.548146050505743,0.522258077637289,0.503935484399947,0.503485089464125,0.494636024781263,0.503945142897002,0.510214202445223,0.540381841924403,0.535120934426529,0.532860035050493,0.535771546534896,0.544261451420287,0.574470699839964,0.58372768185244,0.591552146917158,0.588632396500439,0.595731529491369,0.609355908710176,0.59468598998618,0.622171736782073,0.622018526359706,0.62580976189815,0.628107746482156,0.632415513218372,0.635683378178909,0.632711584191389,0.63824245045774,0.644605836530712,0.63760035308309,0.634107500055305,0.634344950494005,0.639166849272042,0.641121651324871,0.633041291784047,0.647418713891555,0.642134091886888,0.643255666154071,0.635078255035426,0.637069672448789,0.623327509141023,0.630688515120702,0.626929581077517,0.629077508953052,0.626190354836715,0.617345267400078,0.614624363611402,0.605671329218436,0.600831862391149,0.605386910707379,0.595977363123902,0.617426835522733,0.612040673900011,0.62286418012739,0.614718963031117,0.624470555040484,0.623309695089329,0.623928809887878,0.612205138972638,0.623658344658971,0.616001106088581
05/05/2021 11:24,-0.00183467138359088,0.00193865037174669,0.000472138153931097,0.00781974073575476,0.00366052646877181,0.00817207853864363,-0.00164398075814732,0.00908150362982428,0.00965933978802535,0.0177243909406639,0.0221406101452109,0.0300875874621191,0.0427186162451039,0.0482347938901086,0.0584595707340348,0.074021793112339,0.0801013018695303,0.0904521426975282,0.0963491046291256,0.107971951970361,0.121561525493339,0.140658218618434,0.155555525366504,0.168104242459906,0.181372112791326,0.197952414592945,0.208992044279446,0.221676371823476,0.231123573126322,0.244639955413584,0.261544701563568,0.272215678285901,0.282542131020121,0.296513087032783,0.309358589496364,0.323431968070106,0.329317522706657,0.331409340676339,0.336735751161539,0.345312205151687,0.358526828358544,0.383642836406786,0.410078528149994,0.442579674192029,0.467204033332649,0.48798341517664,0.50500593375471,0.532017572044189,0.547452443832784,0.555726491663791,0.549816344555304,0.55710770967759,0.551441693414817,0.551689525145647,0.54935182323588,0.546783192521125,0.541821786305518,0.530757383337721,0.520481732473593,0.518814085144333,0.528243190322713,0.541867858479419,0.557183526530537,0.56738507603247,0.579252399399817,0.589294226487698,0.594766420146487,0.59004634194384,0.568662837759043,0.561585745471991,0.557171266814688,0.560773392062143,0.559116166045415,0.560175721216944,0.5591756886389,0.562568701472582,0.573537691216994,0.595949388218668,0.605539586819971,0.613227052225548,0.609757470192134,0.621819124905797,0.64561448951534,0.666655256252198,0.674865297236972,0.665500016439043,0.6430748112595,0.606638578875586,0.563587583594544,0.549940522603744,0.569949003685724,0.600845795734857,0.602659623303014,0.610717087369955,0.630107235139855,0.647525461995454,0.656963725652769,0.667674288442886,0.693641808383171,0.733653974531812,0.769133776174254,0.786444724392078,0.785568727386967,0.785193968907146,0.792492175340272,0.794702026748163,0.791711192414618,0.785175824830763,0.77201985669462,0.742201795552958,0.699103886666029,0.665322782509838,0.652305721282322,0.665223931559011,0.691985011046211,0.72952784714237,0.790830514283537,0.837028182748263,0.831358967595233,0.809547279289197,0.809938492035931,0.795131461413526,0.738147025135526,0.66396166020017,0.600508225165792,0.572688561822163,0.599227883302245,0.633671018158734,0.657387881978248,0.685047407038885,0.693703119754162,0.690934229705905,0.708595063584473,0.752848104365176,0.798222588722385,0.846396796748845,0.873591118753009,0.819467600910615,0.690949069284362,0.6141527515781,0.640615209898305,0.722691917388607,0.759950442956072,0.712982914630918,0.690300120375055,0.775585117728592,0.906069340101883,1.02860504591404,1.12653901409322,1.18297670736171,1.22770560044915,1.25254776952209,1.25520301388989,1.24849910450919,1.23900436028578,1.22345118520373,1.20879248689364,1.18780197345761,1.18358947139975,1.19407437023593,1.23331233872924,1.25615280396731,1.22051960683175,1.20518497672129,1.24264089388421,1.27918731304147,1.29206168744006,1.29913304351266,1.30306832154303,1.29699965393403,1.30049168137024,1.31550858882946,1.31415711331448,1.28715876569448,1.27355596198515,1.2709150649038,1.2648160128105,1.27642281982884,1.30943634328546,1.3147482284148,1.28000267162921,1.25841842188553,1.26772590185918,1.26960376500817,1.26795103740257,1.263511686079,1.25030958632593,1.22603017235161,1.22319789354755,1.19506080812378,1.12913355686686,1.02756497934469,0.993609731885975,1.10787184004903,1.2146784761158,1.27141518107442,1.26763903464979,1.25123590533525,1.29250830977079,1.34444016352233,1.3942855591722,1.38384916010251,1.32852908036682,1.28310150893669,1.3010193230389,1.32908781121531,1.35704711063393,1.40815946947333,1.44968458808948,1.46907127831202,1.47099480085468,1.4839907210591,1.47895713168731,1.44450554367807,1.43700984192047,1.48218357559281,1.52371910790081,1.53921882452952,1.54728520875845,1.57112953760265,1.61733137302042,1.62715029949763,1.60200052825455,1.53985301592468,1.50651558887876,1.53095952410994,1.54332313301069,1.55477715333077,1.58424181458969,1.60385084080142,1.60628580545264,1.58232303083403,1.56923629149967,1.56725035445693,1.5813714936101,1.6079137055955,1.62298105577238,1.63334091585068,1.62456791750084,1.60155955778386,1.5733166283463,1.5700512078672,1.57401540805469,1.54947014767521,1.54651966001536,1.56241107722564,1.57428575269949,1.5629106817622,1.53344675458743,1.53297110530545,1.57606999506599,1.60604955859355,1.58894101718397,1.58747730523399,1.60665045178211,1.60949982700134,1.58890985726198,1.57668808503324,1.60348534050921,1.62823238585288,1.62312901154185,1.62626561496881,1.63213121949092,1.6295679046384,1.63860109194217,1.63740433908231,1.61699927148319,1.59786111617635,1.57692253995193,1.53215221091244,1.4136547957607,1.3420001389236,1.40543529482325,1.48544517118282,1.51250949264218,1.53019451358337,1.57741779752118,1.58258814208353,1.5420333401774,1.5063244414581,1.524385389547,1.55126491933536,1.56639460712102,1.59231833636408,1.58024193159171,1.57279418851407,1.58586782965073,1.56350747915696,1.52753527959375,1.53692929083128,1.53608857972252,1.4981996375035,1.47203651677162,1.47537467387742,1.50072375602978,1.5117166316976,1.49519209462958,1.50926340459949,1.55230382172393,1.57035486602115,1.54687254003471,1.51346439958528,1.50900503661993,1.54043652426883,1.53850170119731,1.52351775756767,1.5428511968133,1.55208537772019,1.52203892449031,1.4952062580082,1.48058580389016,1.47499406572805,1.48628268548518,1.45387770985471,1.34381404825075,1.31743561342204,1.35491111304506,1.38062605964635,1.44352760871502,1.47312110215105,1.48181992718332,1.49661042456407,1.48256863937272,1.46799760221036,1.50830913836648,1.53816246983836,1.52222721058168,1.47931376272026,1.40086509852865,1.39948561458673,1.4751340401919,1.52879027825583,1.53910801352639,1.53065012234128,1.5521781218851,1.54610991468437,1.49578363353176,1.46344445536133,1.48715558074322,1.50633580977429,1.53007738542046,1.54702026606832,1.51624258842958,1.48887508385929,1.51030999388065,1.51045613396839,1.48108499098554,1.4483670989141,1.43546154020889,1.46045025211675,1.48032711419679,1.47740939206685,1.48319231046324,1.50015774124539,1.49881005188646,1.49636443681803,1.49431867713589,1.48484981547558,1.47188100627611,1.47635150733352,1.49312868505407,1.48964845888025,1.48226848181988,1.48080888479218,1.48264815494287,1.4737173746687,1.46995205314591,1.48185932931912,1.48934033528183,1.47747985731651,1.45027154396478,1.44071212028137,1.44659700617086,1.43866477326298,1.43109563833308,1.44812390110434,1.45290058440221,1.45959443334915,1.4570329486532,1.45567888937767,1.45702369366559,1.45605857640495,1.46433642009226,1.45912270555446,1.44358656178549,1.44847700745262,1.4517801824092,1.45058064884869,1.45209525187806,1.43828761834704,1.42263550977859,1.40811936567256,1.4097124802144,1.42112206544655,1.43534693518142,1.44614508028086,1.44302650605672,1.42960482715076,1.42312671242694,1.42287289944055,1.4178160703676,1.41550275974185,1.41256108732009,1.41087895690058,1.41985628414603,1.4261650319832,1.4387471849881,1.44503515697961,1.45113842373834,1.45476890569977,1.4519552968994,1.4403847353096,1.42760181577007,1.42314888405013,1.41687596361548,1.39725550063977,1.3568013256968,1.31503372136887,1.30732212120512,1.31563531815899,1.33685530551867,1.35873708922717,1.36701714985805,1.36839290414328,1.36415320692579,1.36231385664204,1.36752006454376,1.37144002244208,1.37563902389956,1.37732300223033,1.37542605073477,1.37425137013732,1.37422320678076,1.37143601305372,1.3659961183294,1.36551906938323,1.36883080275897,1.37722822863381,1.38815528961213,1.3913574317182,1.39202270970666,1.38817056312622,1.38607269173356,1.37875223667401,1.37510702232275,1.36739058882354,1.36046710158791,1.35774080584461,1.35729200984082,1.35425027456369,1.35037488900641,1.34530663041853,1.33816264774664,1.33682204873883,1.3259965435168,1.31723266384499,1.31755093140687,1.32132450831965,1.32946656428339,1.3375641511013,1.34602290402778,1.34890936007028,1.34565329334856,1.34215827146916,1.33543099281153,1.32490066910549,1.31744863059919,1.30814144974539,1.30118001938843,1.30076896958749,1.29949135224698,1.29208535999984,1.28977549178676,1.2877891750712,1.28315438449111,1.28210842643275,1.28125490860268,1.27788073224676,1.28465432330127,1.28743598816008,1.29015235994279,1.29433085149415,1.29676055142928,1.29454794445406,1.30193602038064,1.30651406092744,1.31121056910819,1.31158772944851,1.30803946450085,1.30011203330293,1.29283016089453,1.29074574149801,1.29085959479501,1.29334463227326,1.29198058107909,1.29237639216781,1.28694632262945,1.27676499336042,1.26737544166309,1.25746432987968,1.25096300492235,1.24006875096072,1.23716165532068,1.24308005295959,1.24582389193199,1.24784628331306,1.25598459195523,1.25931436069289,1.2550541315523,1.24470678939839,1.21938260963701,1.17332045659421,1.14497700862482,1.15121558986226,1.16512899863995,1.19513232308164,1.22950324273871,1.25156557365277,1.26235077606439,1.26697130733122,1.27311291831549,1.27231025352783,1.27043337957403,1.2694758917647,1.26806748212769,1.26739598743471,1.2663956149914,1.26560307816778,1.26382747868756,1.26524012573065,1.26316842109448,1.26234585735071,1.25777124410716,1.25073789918847,1.24929480391668,1.25052873996065,1.24691202547609,1.24753082805652,1.24742756795685,1.24673663009169,1.2463177482844,1.24379537148574,1.24394701500678,1.24366462139389,1.24189634904947,1.24178562963065,1.24018574211157,1.23930242017096,1.23808356812323,1.23586876579602,1.22719931267635,1.2218567132052,1.21463901682523,1.19532641456379,1.15096915207229,1.09124095289882,1.0547940917963,1.03237299051764,1.02136397172148,1.03482340201798,1.06507683723874,1.08289312078788,1.09757132160525,1.10412005315962,1.10925002318766,1.10678560044544,1.1053422321699,1.10882134742264,1.11747024683536,1.13250513295145,1.14160906301541,1.14559016901276,1.13959878045429,1.12977610405114,1.11752967263919,1.10829811564864,1.10309940165379,1.10409761400745,1.11059397437511,1.11499337385692,1.12537967923134,1.1286284503225,1.13424117662716,1.13762039926813,1.13657085726048,1.13824713376596,1.13795516512059,1.13819372294091,1.13966861772906,1.13815445098765,1.13781337991814,1.13549811547174,1.13107330705885,1.12932035644628,1.12129182922437,1.11170897519153,1.09058441883187,1.04725475747433,0.996818413904649,0.943816595407605,0.894353988699679,0.86126750392574,0.854936841494317,0.878680351760341,0.915059051677943,0.948759236623456,0.962828194124775,0.95921052058357,0.941351482154799,0.920449803877826,0.908414011127562,0.911331596856125,0.912433127660014,0.91612657717202,0.917792747824012,0.917020999956159,0.922185315293855,0.926957646649147,0.939315726997885,0.960663378095216,0.98111436854688,1.00748275032095,1.02902814318623,1.04081777586748,1.04585486268548,1.04565005793862,1.04555373337076,1.04603704526216,1.04543941796522,1.04836493209533,1.04871849973638,1.05118558695246,1.0472812641063,1.05509252287293,1.05935784833374,1.06456401548054,1.06834794809641,1.07204593010535,1.07484204451938,1.07535036428368,1.07765803803086,1.07822840107518,1.0772187739852,1.07417563739833,1.07049430029812,1.06692482354304,1.06198195496073,1.06201648896858,1.06075990104647,1.06225679890364,1.06165630414706,1.0629537255,1.06116230827898,1.05867139108521,1.05591426410207,1.04865286203582,1.03017111597048,0.968482025584053,0.834616723204842,0.675194171396604,0.544882915709478,0.469443439790266,0.440131637689565,0.465135088616472,0.517828901984263,0.558596494269713,0.601210592779613,0.665580158818192,0.74351609035094,0.818564347803319,0.880927471574244,0.929837005666469,0.964490369167241,0.986807236159025,0.999073421985619,1.00259067849573,1.00999215533572,1.01301164240109,1.01403039055611,1.01256609227014,1.01317169305257,1.01292827401451,1.01400273256534,1.01309754391559,1.01052778444712,1.01054202355294,1.00838817175712,1.00520024394062,1.00532351983913,1.00617731541847,1.00683268983337,1.00393246302338,1.00094190591725,1.00013756342876,0.99548680592826,0.992147427846532,0.992162873735279,0.987931741735532,0.981425452921244,0.974945907916008,0.967634096787055,0.957975729497845,0.955822311626153,0.948230033762871,0.944073879009858,0.941253340390701,0.938289821941409,0.938078880117649,0.937512389432275,0.936811717447517,0.935570817345632,0.934702495870298,0.936984236461355,0.938018416102433,0.941102455872704,0.940027772722575,0.934088164345392,0.928131857807372,0.92332380553488,0.921293986362894,0.920412590971426,0.918844013881965,0.917789374652197,0.91879603242035,0.921463147795563,0.924471017998965,0.926960772567443,0.926306523813309,0.919906697396804,0.912254277495138,0.901790934879942,0.895966693649674,0.887462214235943,0.874623568852884,0.85462017097583,0.830204262069616,0.800436206948497,0.768743781309033,0.742615557313959,0.718416841595034,0.708986966795054,0.702241842569554,0.706829963584926,0.714788155087385,0.730798125136574,0.752735791266785,0.771138474166264,0.769210962389664,0.744884148829716,0.720359637994232,0.714794821060222,0.731582385067767,0.769943006241342,0.801066935024476,0.809131474960241,0.792267534713816,0.782487946013055,0.769807402171311,0.765240405480028,0.768964819519534,0.777333417418716,0.779912445579136,0.780830453206587,0.781411266575581,0.786263400420027,0.795672719569935,0.80669525905936,0.821353870050008,0.829664932637389,0.837132039729238,0.840925396358897,0.844227449906448,0.849883438398452,0.851801195775757,0.85707162418778,0.856555502679244,0.859334509268466,0.855861544346905,0.855736488577096,0.852306091320702,0.85428514084499,0.85717020841236,0.859382777073638,0.861493061650765,0.858215265781897,0.853285890180869,0.84271381946169,0.828976264117454,0.81868447421409,0.813674178918476,0.820360564749878,0.825027161586411,0.810629798876256,0.778031495388451,0.761576350243082,0.756806280931396,0.779667426026198,0.815647912657443,0.836397160190188,0.842635060098459,0.84048418198683,0.837358939411483,0.835323768873668,0.83360100019521,0.835046661079768,0.836007492346012,0.837569317373594,0.837843457443093,0.83468848819937,0.816822588740797,0.789996806438861,0.764185005482088,0.758190545658084,0.767590042586523,0.79438615917522,0.805792083102143,0.814690620175992,0.817667572515062,0.818216395976319,0.81783373558863,0.814700613125895,0.81074507785719,0.807573815245601,0.802725636620902,0.802337638370078,0.801896877595101,0.803786511391845,0.8021907022294,0.801979326512032,0.802829811214181,0.798800740623479,0.790833855608573,0.785372171679053,0.787579331520044,0.793501882517598,0.795895437996576,0.798416309188704,0.797066805961054,0.794836056588891,0.788995397954048,0.781912832609018,0.777331976996181,0.781350835176099,0.784248846555958,0.784733336195692,0.782765974576255,0.784897135845368,0.775019477999075,0.764661473851379,0.749752956729969,0.735514001989345,0.71512496590395,0.690602743620046,0.660398930248092,0.627406684259548,0.607499453025406,0.589292618228982,0.570026053013503,0.551284190296545,0.538922639850808,0.535914992775028,0.542848525726572,0.550116628245447,0.568585146239697,0.602944910877653,0.639895958802596,0.666244427039817,0.662771208384509,0.64110845494262,0.606572897257153,0.569276872781441,0.550195826212197,0.53849836834488,0.532809226682993,0.539187357092811,0.549035812507102,0.557538421890308,0.557532136240408,0.543482804097678,0.523005371936036,0.523475104489906,0.527315007873455,0.525680527039608,0.522631386711132,0.531514556328719,0.53499580376072,0.547667615510299,0.582247682847616,0.605846085730448,0.620652144785024,0.61431082610838,0.604439069869412,0.596371163944914,0.591426286484486,0.579124649458566,0.576206848939544,0.575443910371846,0.579411128753523,0.578201188702291,0.546904669212882,0.50060311289249,0.449367874307981,0.411244890837728,0.370126944688841,0.325546316715162,0.279710796383772,0.23289373095087,0.20251609135929,0.174138829072611,0.166996249123113,0.175120860836919,0.183139991846459,0.186028464952411,0.175337651945956,0.186950216826385,0.224053635809537,0.289598710306847,0.319143997055951,0.302179064697021,0.293672957885661,0.277901857436444,0.263794754808156,0.252641203817113,0.238517308091019,0.240045004816778,0.24766834421043,0.24579269641538,0.265537016903226,0.272086041681397,0.282223439630825,0.278286257556699,0.281054031677247,0.282708012963067,0.296801101013534,0.296887006437004,0.271301202694702,0.281898757445443,0.314103692695181,0.305488822771612,0.295800530719018,0.292545653335221,0.308839397542343,0.330357133580011,0.353510725960598,0.331130654502021,0.307634693949511,0.326433720904877,0.358364444521512,0.37285493849443,0.374095474717113,0.384462008897575,0.397696212302474,0.392896315345826,0.405791003636017,0.409055006946398,0.413190385509401,0.449816804941704,0.497333105983652,0.527762281463836,0.549774544497217,0.548688679344202,0.550515654680784,0.552556338197957,0.553768260703205,0.537450335968768,0.510233589415594,0.496479632865691,0.490062458239477,0.488891173961369,0.486763753182437,0.505555617661745,0.530945059475886,0.526789056174829,0.52722630066693,0.518478489333128,0.53371811564289,0.560925901997093,0.579821842236907,0.570327674070671,0.579773427232894,0.5829094876765,0.602074978703553,0.589213386796951,0.606806394647995,0.615955075669628,0.610628742197238,0.623402294803706,0.615710344861015,0.626722019858994,0.621091316586244,0.622695267146268,0.62836955194553,0.631725980569583,0.618240189642083,0.62268546507031,0.626862015440273,0.62118767674359,0.633974423584043,0.624753259152351,0.619746405117764,0.633792537501393,0.626150383832398,0.619586375808559,0.624864755232908,0.619259255050158,0.621612013816601,0.611639511324846,0.615511209420568,0.603167427457918,0.606599924319386,0.591095888441266,0.595979469808827,0.588808924143016,0.598405965134334,0.60076521233245,0.606846991839496,0.591458395096985,0.600622625893506,0.601034016644121,0.617085128154387,0.618805580773888,0.602099672333418,0.602950213621394,0.605891740370373
05/05/2021 11:29,0.00458757508081377,0.00274115375760404,0.00470148364366725,0.00366775764649592,0.00530940049260548,0.0074434667263759,0.0114775759756057,0.00687023808149292,0.0116919459974785,0.0179117941762082,0.0221489347040443,0.0311344986027292,0.0389466174139227,0.0508908555103644,0.0596873354182844,0.0675572335080575,0.0793835771179905,0.0915111546752707,0.0978371465005633,0.109990621464869,0.127653696717444,0.140622570949826,0.152539559340272,0.171857859265477,0.186103283056842,0.199199435439121,0.212820814257083,0.221299225149025,0.235434720746922,0.246349875084955,0.260414717362422,0.27389248319932,0.284998640882657,0.300156312267904,0.314411263901707,0.328486533591062,0.334096276616368,0.3374032991923,0.337887866332987,0.352561174647747,0.360570684041726,0.387801374000946,0.416494771249931,0.446254144403389,0.475893815013101,0.489936597891408,0.513615942508137,0.535911570464033,0.555078040668543,0.56374826951502,0.562103083435707,0.562879629906829,0.562380761509303,0.560903130084974,0.559865758428411,0.557727691073059,0.550762792169353,0.535812428441847,0.525980320025204,0.524536155051329,0.538053148429695,0.54850390029686,0.560247328499417,0.579071952861345,0.587791896293876,0.594996673179046,0.606287148740265,0.595920369074696,0.576339062855711,0.570650644564339,0.563784748348213,0.57037321665797,0.569298941275041,0.571390774014908,0.565505684785636,0.575083102835857,0.580932041854913,0.600066896359601,0.615995544844803,0.620146261836517,0.621268534032441,0.632124360319875,0.660917846451405,0.676571292287528,0.686329637577121,0.678589249250418,0.65190609280323,0.617741169443636,0.573342014368532,0.56019984781758,0.581889411628287,0.609071369295924,0.61695730302044,0.620963403958053,0.639181693984709,0.659892434832025,0.66943497852394,0.68121907970189,0.705010103267474,0.745337068139756,0.781718452153916,0.800022991953781,0.801684151953589,0.799850292316713,0.806911788306039,0.811106466620124,0.806072935278188,0.80117184394752,0.788911848373986,0.756102711601612,0.71192253778955,0.681625833819833,0.662096538066972,0.677224669517367,0.702685065810055,0.742900770693217,0.805916706628417,0.853623176084165,0.847078479197727,0.825685557480739,0.825627597330552,0.810260366756232,0.753362726870204,0.677816794289779,0.610769629057955,0.584535242516255,0.61025941527305,0.647035120249974,0.671019632175032,0.69966044371138,0.708656252730006,0.70658151246502,0.721161120497897,0.76703227281373,0.815747398976488,0.863246397373266,0.889472625791546,0.835758126424113,0.709535934902026,0.624124598948015,0.651713553050465,0.73757655237447,0.776656365509952,0.727090532985022,0.702900030585504,0.794185911247512,0.922753122862868,1.0520246048217,1.15357996400162,1.20908828750282,1.25266475903288,1.28027584911785,1.28017376092658,1.27468557710756,1.2655666793829,1.25028416782393,1.23675965968403,1.21240187502784,1.21026640515424,1.22273597956114,1.25678881005951,1.28317878822182,1.24726283113861,1.23525243703358,1.26888960331978,1.30774368676135,1.32406789626812,1.32870368795347,1.33173314525346,1.32710792456936,1.3281405316161,1.34589998970877,1.34170182949701,1.31713634138792,1.30377223741211,1.29856702412597,1.29199665037278,1.304526476509,1.33947961373256,1.34275973774128,1.31151399033371,1.28704583940764,1.29468685458827,1.29958306374001,1.29742588227497,1.29529694517175,1.27767399417635,1.25432764882494,1.25190027025645,1.22235035075795,1.15697702715796,1.05131301904957,1.01850210674606,1.13147861867997,1.24355109595762,1.30138439376614,1.29744838960108,1.28109211389931,1.32049436753547,1.37572150882627,1.42610487965229,1.41723105787076,1.36076275389264,1.31094920423532,1.33198453115231,1.36001694732106,1.39111738292089,1.44109638559768,1.48439892967434,1.50421191321752,1.50611751088236,1.51663990505308,1.51384948173643,1.47914690432756,1.47091609291246,1.51723332689028,1.55839477416355,1.57730207897263,1.58363406192281,1.60918068196149,1.65630931629,1.66839788081037,1.63810945366027,1.57711162860686,1.54383720525477,1.56712611303941,1.58034645341442,1.59176833371817,1.62216222615852,1.64202510103278,1.64277920342519,1.62060977804349,1.60559783492068,1.60424015053837,1.61869313082621,1.64735410752467,1.66213524329689,1.67098734246586,1.6624534701959,1.63901168585294,1.61346606030492,1.60740283085172,1.61179197633186,1.58876973794433,1.58446584643257,1.5993925894802,1.61165630844552,1.60058455807271,1.57087263542513,1.56983819947047,1.6138255804092,1.64117076850125,1.62788530344451,1.62508390705763,1.64589754655157,1.64957450922982,1.62583927072163,1.61501936392639,1.64289048378555,1.66839101150915,1.66293854101801,1.66480322934858,1.67344610137966,1.66852134475956,1.67812160435246,1.67645242698388,1.65864144805888,1.63696750059212,1.61483543012482,1.57217153251032,1.44826902198064,1.37594857945763,1.43853049417474,1.52299102311585,1.54917165476292,1.567587595361,1.61914310885961,1.61845327229142,1.58254130685567,1.54338715297258,1.56397733805055,1.5891824799501,1.60478098043928,1.63411596254959,1.61799441846077,1.61021802890865,1.62340971261235,1.60502627268806,1.56631095707896,1.57563486841519,1.57426316613669,1.53711424669848,1.51078314101205,1.51129429365308,1.53968326330805,1.55047952471064,1.5320786579323,1.5477965769848,1.59244143046109,1.60942056639369,1.58498497768982,1.5522818351144,1.54733553561952,1.57872758084834,1.57924222018415,1.56625811819602,1.58184531746674,1.59233212523399,1.55980063623012,1.53357070005735,1.51684935641072,1.51232858335735,1.52613107883463,1.4904316377796,1.37712930911794,1.35135669148913,1.39089463871555,1.41683156495717,1.48180824009541,1.5119872077438,1.51707293090913,1.53555684218705,1.52013677791064,1.50559295969413,1.54835956105323,1.57826003831406,1.56056884755452,1.51689117259449,1.43783168115362,1.43557277514923,1.51318175555699,1.56654728758777,1.58006582804544,1.57091151758931,1.59358492056022,1.58712599725919,1.53471660346154,1.50284675077013,1.52601364898202,1.54629361466517,1.56934452500604,1.58789177824507,1.55483477538385,1.52886121088821,1.54879213405944,1.55011612530124,1.51888622835655,1.48490787660081,1.47409278279353,1.49654554784279,1.51885854204359,1.51527078658396,1.52267114833374,1.53813798276029,1.53793399518901,1.53737590618403,1.53312610514459,1.52548751832888,1.51028633765869,1.51678852900897,1.53139826933813,1.53119035751742,1.52191865610164,1.51815363969666,1.52238004271356,1.5108928040983,1.50916645522206,1.52164494170816,1.52814751000121,1.51718058748806,1.48874926522206,1.4795857612026,1.48365010900191,1.47963016365337,1.46966541929201,1.48551168171493,1.49231103768873,1.50065049757379,1.49487567768449,1.49526948899755,1.4965726082371,1.49552644872666,1.50240265746358,1.49832168696927,1.48159545042709,1.48734074977784,1.49235344367058,1.48913763377131,1.49156835658857,1.47661104053501,1.46084623124908,1.44551668575932,1.44637461637329,1.45976993591725,1.47289736234591,1.48599565138409,1.48104299635551,1.46747698021678,1.46106989680318,1.45969377561636,1.45410942274809,1.45197434448504,1.45127535279178,1.4488712500591,1.45754947997483,1.46345143320364,1.47628682651289,1.48373368955698,1.48989454145221,1.493628039049,1.491162777774,1.47788297178982,1.46542818095987,1.46091554066179,1.45431462654281,1.43474423818693,1.39246328867024,1.34992586296298,1.33980755719944,1.34977814865714,1.37058483514142,1.39250842148181,1.40292707384523,1.40279208044108,1.400513234732,1.39835787590263,1.40295097086637,1.40583298025303,1.4109874685682,1.41249005952054,1.41066350754156,1.41069852244995,1.40791122394787,1.40756091233714,1.40311318170018,1.40148920502703,1.40554552508803,1.41475959499019,1.42430745253732,1.4271498078154,1.42873638017202,1.42508216732835,1.42297362895388,1.4178315140706,1.41107815490674,1.40547612903175,1.3975222759931,1.39592478124359,1.3931074269467,1.39057299570841,1.38692429766393,1.38053485190985,1.37444311773216,1.37184530947709,1.36361573912204,1.35607671477238,1.35299533767078,1.35632498389782,1.36302799720641,1.37427116586477,1.38188735574823,1.38304097854792,1.38165380220371,1.37905213089349,1.37235867662072,1.3622349765264,1.35161645568634,1.3433081783415,1.33551800545456,1.3353046200257,1.33525866691211,1.32759133045053,1.32656285009947,1.32204597664055,1.31679616491565,1.31491845392136,1.31481800673024,1.31265542308486,1.31878865380379,1.32221405297567,1.32366097099197,1.33044740526159,1.33137385122043,1.33108602682924,1.33871575304335,1.34258873122762,1.34616486351717,1.34783639372017,1.34261960778955,1.33449812352199,1.32858435709536,1.3248085111144,1.3262433376097,1.32773375401146,1.32902037882361,1.32701522643735,1.32202727397506,1.31098466474795,1.30199973422136,1.29216848344366,1.28557836630135,1.27455268754708,1.27013041656819,1.27573810612021,1.27911251220607,1.28341972788056,1.2874417219776,1.2920730801395,1.28952932673465,1.27879529555389,1.25306054047424,1.20432314890654,1.17771933620854,1.18238203890929,1.19891294315158,1.22987146466759,1.26295192057518,1.28504514869497,1.29562689508246,1.30209965264203,1.30767704250469,1.30764872384209,1.30623088144392,1.30355714452152,1.30470703364859,1.30249484951714,1.30427414598942,1.29872373379267,1.30051263340277,1.30012042248818,1.29971826436537,1.29711213948973,1.29245484448957,1.28641908073889,1.28495878079005,1.28224521039694,1.283600061628,1.28198603543913,1.28187698852162,1.28135546257562,1.28061154058266,1.27825472041298,1.27991418082537,1.28048512883735,1.2768581158094,1.27635130765075,1.27462302225674,1.27395803592808,1.27112167574891,1.26859444039959,1.26209686676418,1.25620385939759,1.24619469460732,1.23048596180386,1.1832510539519,1.12316399916749,1.08397587228986,1.06029693798016,1.0492197944726,1.06387460721368,1.0941630892344,1.11030328430362,1.1266178654047,1.1349964275082,1.13824928158222,1.13592262840248,1.13241292854494,1.13585952746653,1.14711225356071,1.16323583099487,1.17164877572941,1.17474684377172,1.17097853515478,1.16067221538955,1.14657762364072,1.13805049913761,1.13269164515309,1.13316908268168,1.13895682187755,1.14603597870739,1.154106001559,1.15994411385556,1.16466664682127,1.16765008083025,1.16963726645196,1.16788435077922,1.16849147856846,1.17092869229434,1.17047442059466,1.16924269127252,1.16844101211134,1.16619608240733,1.16342618044007,1.16038173694791,1.15041071457195,1.14086790663709,1.11988894072563,1.07537919034205,1.02139839927192,0.966594462115566,0.916246431514483,0.881963090100402,0.87471373344902,0.900445738331226,0.939261930591419,0.972631612380621,0.985887201974248,0.980767410147009,0.964187704662948,0.943079364712896,0.931378671215365,0.931845977539856,0.935536009489804,0.937611099111988,0.939245320509253,0.94041780848892,0.944008670505912,0.951079193203849,0.962647100124803,0.984473594564841,1.0073315076058,1.03313912084474,1.05569076650986,1.06727622798399,1.07222327179253,1.07368112263132,1.07394958824536,1.07411553731096,1.07313876660799,1.07544284100758,1.07879971459529,1.07755727375811,1.07877521257774,1.08163891675747,1.08893456280021,1.09309822522939,1.09736801867753,1.10246780473142,1.10574520794771,1.10533551169749,1.10823018576353,1.10871229591163,1.10749358500501,1.10409246615937,1.10031402075269,1.09542884746213,1.09190030443545,1.09141865484174,1.09157276723967,1.09127363242066,1.09413901302798,1.09400754745538,1.09128629978794,1.08850452107478,1.08602634354849,1.07906203046647,1.05817896832885,0.993572577050844,0.860482185729558,0.69165413262728,0.560123070822347,0.480550063977298,0.451442736945503,0.477660982387402,0.531484619217782,0.573856659838129,0.61589118745113,0.685070529112962,0.765165198619945,0.840665737308685,0.907503356019059,0.954890019657458,0.991587787874534,1.01362177001087,1.02688099223908,1.03286211763055,1.03805872796745,1.0413021337161,1.04189204891025,1.04258475020375,1.0408055440853,1.04114718278816,1.04112972702459,1.04071412085369,1.04046993209387,1.03867540950901,1.03713891178695,1.03365999636482,1.03597646094713,1.03472004227779,1.03433009364396,1.03245023824433,1.02907464145083,1.02776921410055,1.0235880234375,1.02140257495785,1.02027289151853,1.0154907365041,1.0099264689739,1.00298607489328,0.994457281123715,0.986495628821948,0.9807232407078,0.974161042695397,0.970174111525457,0.967559355680962,0.965066611978976,0.963439958545928,0.964455991399262,0.962879577676524,0.960373724894869,0.960252794844396,0.963040841881774,0.965031076648207,0.96614566576292,0.965872014915047,0.959712810993653,0.954585191414596,0.949199321049779,0.947046936164316,0.946023987154335,0.944111927844241,0.942936531305573,0.943931359688895,0.948502138760158,0.950432616200793,0.952526698505093,0.952620878839929,0.944943598057006,0.939018554348959,0.927955525159043,0.919385494421466,0.910529659497688,0.898492398903226,0.878394262859162,0.851014798654372,0.820136273693616,0.787710548990862,0.759780605421505,0.738295078233037,0.726391564037806,0.719979889076288,0.72274822139451,0.733881821138682,0.748726023430268,0.771354023397827,0.789983643600063,0.789982105484592,0.763370946247312,0.736950800022265,0.732810105494225,0.752021216683442,0.789726176908628,0.822773943956319,0.828887240567184,0.815888474325668,0.801838393675506,0.791819923317758,0.785191196669763,0.789793797870298,0.796384538045991,0.800895879527525,0.80230379449224,0.802096678793286,0.808150071639344,0.817587163298541,0.828797229204091,0.841152549152343,0.853444035152477,0.859447926918318,0.865068442155968,0.867129072435799,0.873049773778524,0.875705228442458,0.878711835413359,0.880524587752303,0.882751814610337,0.882487854686632,0.879642882491378,0.879356966268663,0.879703170792263,0.882448629669142,0.884126899934444,0.88556437301326,0.88244536507897,0.878731971207216,0.866976843850176,0.854647492484269,0.84153965269434,0.840008790716109,0.843742395694969,0.850888559125941,0.833949899597499,0.803726652734756,0.779494508528668,0.779392950238169,0.801254922393269,0.838329607562201,0.860511908907304,0.866061909231612,0.864407621734684,0.861802013478489,0.860437828367112,0.857376507020654,0.857360475989975,0.863329824498669,0.860076905443184,0.860476270615941,0.857858254775147,0.842091003727113,0.811503354318767,0.787082753592849,0.779091980574525,0.793312550407698,0.816441971141076,0.834652223931477,0.836596955134954,0.842247778166646,0.843185301279626,0.840745030796092,0.838462731415742,0.836655494501786,0.832402050721859,0.828462378307964,0.825347004783583,0.8245639861767,0.824392395489118,0.827210785758906,0.827235535751731,0.826362903813824,0.82065095717376,0.815300932537032,0.809079836432692,0.812695489991756,0.815639061528287,0.820461448306995,0.820691091455276,0.822795059716734,0.817110986141246,0.810869542755605,0.804156897189566,0.801070243999791,0.802184685853057,0.808439656740085,0.810814809496508,0.807198622540071,0.805414187235211,0.798634891563677,0.786213638660279,0.769042453444296,0.753730368026018,0.736305641014483,0.709412642809246,0.678670870780006,0.649062493381597,0.623399267364681,0.604297353929226,0.586899303362557,0.562865045497212,0.546186260112799,0.550571192938159,0.555845574093899,0.561788124323168,0.583254732347165,0.61913606381018,0.658978294776476,0.685331081825684,0.681347644009122,0.662120677473614,0.619961971532448,0.583089974093731,0.558765264057057,0.550841047410117,0.546822736441453,0.552538630183792,0.564224549055932,0.572272223297275,0.57505623136391,0.557234765304309,0.537794087058268,0.535332406814946,0.537217810126077,0.536339964452023,0.535419094074004,0.543001885127739,0.54644275648277,0.563783160017716,0.594621283870767,0.624254387752249,0.638629921874036,0.631358381191081,0.617772426141461,0.61329050635721,0.607483917339683,0.594553450788922,0.586328692363012,0.59101586427271,0.594852391668231,0.589613669128967,0.562037199100036,0.51318598769111,0.456502131538858,0.417487737239385,0.377122612868179,0.333637122233006,0.284795859018812,0.239079474314733,0.201437651752011,0.17801969039222,0.159896059945976,0.173470175766322,0.187429340991321,0.18978974050873,0.177410738617487,0.190341247958168,0.230570889670786,0.297545211545827,0.328388124892565,0.315130059780073,0.295335813773872,0.278830721763515,0.258481916287511,0.251149957723119,0.240388540298467,0.240412123730449,0.256637368387582,0.252789651636143,0.257552068242722,0.278202868870711,0.284442767333723,0.293717854964846,0.276013524353775,0.285632509655738,0.303808434450701,0.302412183794922,0.269153749973729,0.29218110790374,0.313279461100073,0.307511424271596,0.288161556989238,0.301265361515447,0.310786672988852,0.336714565506469,0.35664678819559,0.338856530344127,0.317983565050981,0.333943856474788,0.360228527629493,0.379414714908072,0.380987326193249,0.386425141382377,0.40163715003168,0.409783480915431,0.413319492341247,0.42273505146217,0.424648662874727,0.462434863688577,0.512931682463133,0.547796950641905,0.554723413980904,0.566694127533239,0.562052167221183,0.5767205745585,0.56990914507783,0.549616287969245,0.523833260081683,0.505495495894378,0.500081724126423,0.499947569936454,0.490425960472603,0.520745407918368,0.541220045755161,0.547364857718139,0.539444112270086,0.538734702435899,0.552581019771414,0.567533009989784,0.593265950078464,0.585320591604179,0.586249540304362,0.599506503029513,0.607102066516716,0.614791234164377,0.626129973820148,0.635847849318246,0.625559811731429,0.634387502151783,0.638866220423897,0.638446230495693,0.636370708640788,0.638515865116614,0.640602584207508,0.65295227574321,0.643570344903898,0.64953941032003,0.643769354587283,0.648432694211676,0.641462858678471,0.65148366553847,0.638181447914302,0.644044155512521,0.647357429945319,0.64541360759796,0.636454316348734,0.635085496215378,0.639207647079797,0.632172206338582,0.62805511539613,0.631521719906223,0.621298333223497,0.612801287261154,0.60830531783713,0.610487755216256,0.622154759152124,0.623022398714459,0.610960043651701,0.628177270796195,0.617211740386164,0.625424738600759,0.629105317973983,0.626097859869336,0.628150833662765,0.62720856595403,0.624403018960939
05/05/2021 11:35,0.00558408357253362,0.00508922669164684,0.000424816061816921,0.0107975701934673,0.00424018375915069,0.00789923112854176,0.00607582236628713,0.0122351683928958,0.00593371952933914,0.0154169129401056,0.0270815764193716,0.0313147663704312,0.038388474241496,0.0488424346923195,0.0559129678613383,0.0628056836019134,0.0752589002080472,0.085747983532518,0.0955030322736048,0.108175497967377,0.124394945631468,0.139227966652893,0.149405795566856,0.164582617172708,0.181500518550315,0.196088700808084,0.21003055005589,0.215593587757968,0.230147371102971,0.241720229050666,0.255992386871106,0.268338445389406,0.281635119996921,0.293367342915551,0.309287007692,0.3189561121095,0.329326866031449,0.328510753804996,0.336447651694331,0.346052961129711,0.35914642991306,0.379348497478653,0.409094997281724,0.441217769713579,0.465076691258821,0.487662435083179,0.505532284617183,0.530717648935697,0.547360442059633,0.554040837196314,0.54982408013906,0.553621705724862,0.553102929198895,0.550784102964475,0.545897232230109,0.548374177022676,0.543570089137334,0.53208569895994,0.520916076031404,0.520303452886792,0.524253209193103,0.538557965727624,0.555358770827054,0.567952452873388,0.575977366721269,0.586123625871908,0.592994027245523,0.589115181933564,0.567678677051783,0.559570549650724,0.556258501442512,0.565592511089044,0.555878792482673,0.558482564250993,0.561445066224475,0.563933722582389,0.574549714425134,0.590443963733466,0.609928675447641,0.611256571834969,0.61155936225426,0.62346544376378,0.646327188925135,0.665275542468271,0.680289136722976,0.667355161954432,0.645700410315739,0.604510276636605,0.568297901003985,0.549483685118401,0.574212177033506,0.60109374982152,0.605887360122681,0.61052747171934,0.62995499698104,0.647337657104912,0.656441899407855,0.668090107795184,0.693203733455996,0.735509618953896,0.771210825374941,0.78392292884904,0.79127839631802,0.785059365720181,0.795240723019259,0.798491296541505,0.795352202371194,0.789614419030404,0.777127090390149,0.744635128977343,0.703251318510454,0.668336620101612,0.652787893109822,0.666452451084925,0.693313505711936,0.730170112423869,0.793385041332704,0.840890492100628,0.832371197388133,0.811941674692404,0.813524434737155,0.795571758127345,0.740916188128922,0.66709417217816,0.602756024551338,0.571815071578513,0.600275385703987,0.637534447423489,0.662922291590289,0.687196808731721,0.697571901497605,0.69406803729884,0.710443759053939,0.752214431935829,0.803362172973671,0.850305299288407,0.880400734995647,0.823775062355652,0.696456909082047,0.61316753114824,0.642469184660024,0.723080020794933,0.765412967662941,0.715525278846041,0.694228479126017,0.777389245918374,0.90958006099553,1.03407479197051,1.13617018645232,1.19196622120862,1.23280141117341,1.25881722524329,1.26187734832173,1.25496958398199,1.24328065440375,1.22826654008131,1.21719391244615,1.19415730966857,1.19198023692677,1.20425494699271,1.23927930318286,1.26244664451556,1.22876725257644,1.21368172102356,1.24986728395219,1.28594803262282,1.30387247939851,1.30794821025071,1.30913951407316,1.30487568147066,1.30673724448045,1.32409454567108,1.31987037497125,1.29433456746106,1.2812374067974,1.27888202044229,1.27245548668539,1.28507535052578,1.32079691804191,1.32366431445933,1.2873027770029,1.26554848750799,1.27415075312368,1.27943441983739,1.27643365567774,1.27301979803008,1.26002742807623,1.234121357884,1.23262128971163,1.20355967085237,1.137190569632,1.03561529041062,1.00297487290371,1.11390903518378,1.22432308119993,1.28192598350313,1.27591495546433,1.26026490029162,1.30214011125524,1.35218404079641,1.40442786691579,1.39301857542126,1.33845493976803,1.29048317849881,1.31061945478886,1.3391010211633,1.3695913853602,1.418051518813,1.46047152127632,1.47910389651264,1.48164016596526,1.49124900435063,1.48990044979696,1.45494937379256,1.44729657013061,1.49238040835923,1.5339315533563,1.5499719108719,1.55940213556029,1.58354676002489,1.63038629674775,1.64143364201553,1.61249513540809,1.55289409853265,1.51724641257649,1.54285112174696,1.55582114713938,1.56798822011511,1.5973236730992,1.61662880270034,1.61820496892155,1.59593628433608,1.58265278225776,1.57893393119372,1.5940464540342,1.6211451040295,1.63476337027688,1.64538916846999,1.63680649647342,1.61327592789176,1.58691629265753,1.58387967035838,1.58619559640888,1.56474294859455,1.55963741226509,1.57754496541598,1.58474741066335,1.57675171862887,1.54813301533722,1.54581497945676,1.58649512751428,1.61926863629765,1.60241051751427,1.6008229966844,1.62094828128941,1.62525272969941,1.60023509257623,1.5901574906679,1.6170259258726,1.64215410599331,1.63467813490805,1.63965377270769,1.64616231452849,1.64321423889863,1.65112478766417,1.65069529462931,1.63185858919108,1.61204718804839,1.59006869276161,1.54709700557655,1.42669778311816,1.35421874217482,1.41837108487371,1.49992867781594,1.52549036870131,1.54451217386326,1.59364115752614,1.5945410456299,1.55797923612125,1.51896931960993,1.53927089778379,1.56523174092686,1.57949547927825,1.60836010208438,1.59361270374426,1.5897483148485,1.5979271387266,1.57961790149081,1.54103430860952,1.55044995944236,1.55048182624539,1.51252353153363,1.48532526785897,1.48793107004249,1.51723382911439,1.52691126976301,1.50712757655615,1.5251617556341,1.56649860384751,1.58455916878999,1.55882853828804,1.52897479655812,1.52263186323956,1.55626390567472,1.55474066490908,1.54118282465466,1.55675355947015,1.5663698707206,1.5362016501086,1.50845418211521,1.49304371201688,1.48856183837346,1.50103244533659,1.46800436924647,1.35479394327109,1.33154934150064,1.36832150287574,1.39528136752277,1.45811185523483,1.48782057775055,1.49557482150534,1.51168281204508,1.49678723873535,1.48460663020714,1.52517675807572,1.55271387619913,1.53689376177241,1.49377092059282,1.41345473491214,1.41267512871618,1.48815577506808,1.54208327369232,1.5558296312476,1.54568194259542,1.56833316417733,1.56169738858143,1.51052357391308,1.47792923703231,1.50226916457595,1.52292594570865,1.5457126490934,1.56506002691453,1.53071017957099,1.50559533356575,1.52497099827446,1.52550816320893,1.49574578110278,1.4610522127112,1.44985851441797,1.47395469711292,1.49464605641478,1.49152527460062,1.49860154040684,1.51325979569101,1.5141874429457,1.51329273601399,1.51062948941733,1.50061461768915,1.48529124945983,1.49274018724217,1.50776123927666,1.50665469157381,1.49833260201222,1.49571427199781,1.49819805585493,1.48855371898607,1.48378970940587,1.49803302793714,1.50352865327884,1.49438929781833,1.46522507426766,1.45722947905805,1.46180865633302,1.45662758824336,1.44723765693052,1.46146380056398,1.47004617598554,1.47479808397653,1.47112520767653,1.47086007063856,1.4736854020659,1.47135487446918,1.48001407278006,1.47387566005825,1.45708382210687,1.46388264903186,1.46670206617625,1.46552653934079,1.46620342512109,1.45438593851058,1.43772906735119,1.42216768199833,1.42261095749845,1.43668921256542,1.449069888816,1.46119127425897,1.45760120155265,1.44494344847659,1.4387175409592,1.43646995994931,1.43151921191346,1.43011658014933,1.42698421152547,1.42579702365459,1.43459933098393,1.44131785334929,1.45228856839428,1.45973773360693,1.46587517540494,1.46977794102822,1.46671906446259,1.4560665550152,1.44433388717651,1.43805176989918,1.43150615548413,1.41273638763542,1.36912802828087,1.32764707909747,1.31877869266147,1.32799653809128,1.34869361373843,1.37032094775843,1.38028562150221,1.38179948951767,1.37621345279131,1.37516077765309,1.37874165651461,1.38435155058438,1.3885695210843,1.38909877564791,1.38966487523356,1.38860477615754,1.38625699716677,1.38436275023548,1.38021392161943,1.37960086392923,1.38420346341581,1.39266589569591,1.40230792656751,1.40670543340429,1.40720792343225,1.40363831436378,1.39998548513974,1.39469483273747,1.39121749113356,1.38227289177804,1.37415777113036,1.37426263096525,1.37183306173124,1.3695171133382,1.36426748687277,1.35877410587358,1.35400904318451,1.35061325418443,1.34180528270812,1.33279922245452,1.3309759951456,1.33475960860024,1.34298308545784,1.35137042369777,1.36088375285043,1.36323030535897,1.36196639693434,1.35622914607181,1.3498861810265,1.3393763485058,1.33182313509043,1.32206433349728,1.31593408081973,1.31456564905339,1.3143360327832,1.30772613359358,1.3051417693241,1.30335749593779,1.29565928990511,1.29512900409224,1.2940793466392,1.29199207496049,1.29713711418971,1.30148114390712,1.30523974152941,1.30966755506014,1.31004722631022,1.31032757751368,1.3161285004588,1.32080569126598,1.32536907552847,1.32640054900352,1.32141193052607,1.31451925077253,1.30755044394511,1.30459283161395,1.30552832576279,1.30542325587581,1.30864288786923,1.3054073001923,1.29980475072049,1.2910637649456,1.27993502726099,1.27238846834945,1.26466465878344,1.25288725832455,1.24904247418423,1.25495335247882,1.25956046729857,1.26114453265324,1.26857745262397,1.27173254786378,1.27037365492437,1.25953788634795,1.23145151001368,1.1856813205788,1.15851442273245,1.16227472784675,1.17817757858658,1.20924543208808,1.24463483109888,1.26477499542933,1.27395008552057,1.28233723994866,1.28650854035091,1.28607867412494,1.28512821871958,1.2840035889386,1.2833232371655,1.28297676387857,1.28240286435735,1.27978159043276,1.2810572363095,1.28095226114842,1.279118427032,1.27549990156459,1.2724247918928,1.26752782081089,1.26263999419429,1.2639137827871,1.26250953617755,1.26175734583691,1.26405199216013,1.26262242283141,1.2608072497999,1.25745204066959,1.26012663580519,1.25916963479756,1.25796455171311,1.25575671123709,1.25523352163345,1.25315917620317,1.25304732827361,1.24764964930591,1.2440992246868,1.23361339258598,1.2283063400512,1.20972741868354,1.16596683942032,1.10378956515641,1.0662893852661,1.04365232494516,1.0326496102931,1.04624146093336,1.07625672263037,1.09511845532649,1.10883198716452,1.11794056214743,1.11964750172228,1.11852453926543,1.11645244130089,1.11859837521635,1.12855423918062,1.1451259204579,1.15313202115362,1.15655302134384,1.15185031690438,1.14029817332601,1.12897982621628,1.1194677687259,1.1154204094337,1.11418187233878,1.12089750936566,1.12787501018166,1.13722441992498,1.14172624614387,1.14590068278977,1.14815752318649,1.14907540073896,1.15020878477192,1.15114889223128,1.15264042529392,1.15308253876927,1.15297298000219,1.15068449754006,1.14697623303651,1.14640067385976,1.14053524710069,1.13423685494219,1.12410831738313,1.10164374785714,1.05827042381611,1.00519843113871,0.949678380146846,0.900211222157041,0.864852191502233,0.858814644237249,0.883229432391613,0.923767927800542,0.95649779269696,0.970952543539405,0.965043220818782,0.948232115568659,0.925083058952094,0.916125470481203,0.916913659237769,0.918653750616996,0.920948294303679,0.924671789431612,0.924580724950287,0.928772816870026,0.934767930425579,0.947110325299433,0.968306928936907,0.990147768509951,1.01535716266225,1.0376493104395,1.05186145453832,1.0548627052924,1.05642249103329,1.05688599712889,1.05788150244265,1.05647659465801,1.05997606946832,1.0617320382374,1.06284185601189,1.06358775731296,1.06635535058781,1.0709807667956,1.07792431462231,1.07991898469644,1.08536397202536,1.08871965336834,1.09020799189658,1.09013328606394,1.08978747772932,1.08984858499136,1.08618715277191,1.08312344676077,1.07921960817249,1.0763057253546,1.07559062125485,1.07328257303786,1.0760804992415,1.07557950286011,1.07629436044254,1.07349737795723,1.0723032822347,1.06874401420863,1.06137961829412,1.04235284399018,0.980390097905679,0.845694034920239,0.681730139766761,0.550683337644196,0.472538465950361,0.442683495861822,0.467885035201983,0.522222810992523,0.563910930701949,0.607528617146894,0.674176778759412,0.75271524829546,0.829204464439031,0.89242486502548,0.94118513449649,0.975771639828531,0.999244350170272,1.01127748385755,1.01749117096776,1.02259964136301,1.02463272479797,1.0263572600548,1.02543419403599,1.02586189033501,1.02416566459586,1.02628867560614,1.02560981448862,1.02466470429188,1.02477543712188,1.02238240420271,1.01991767161975,1.01899306835564,1.01956040380943,1.01877748907817,1.01621628822378,1.0139211792461,1.0120656315307,1.00905051880041,1.00499898090822,1.00551456324178,0.999867991661993,0.994395968118882,0.98663528114214,0.979037945433444,0.969819264099867,0.966153485611402,0.960214609066989,0.955030177371605,0.953682647047171,0.950646465677833,0.949382884016448,0.948884904364322,0.949378393182496,0.945526007521943,0.945270866567875,0.947693360615111,0.95056213662686,0.951842514069309,0.951411431923672,0.944664353505196,0.940314748467381,0.93484325162273,0.931182211237335,0.930431985678278,0.930679928368246,0.928846766124449,0.930582229052931,0.933928010616789,0.937977068140792,0.939029212524679,0.939368542702435,0.931331217722121,0.92282596847981,0.913764719696691,0.906447054740675,0.897473315829073,0.884290689571559,0.865229442779342,0.83813158114144,0.806406164978804,0.774622428424183,0.74609322418154,0.725747256096348,0.712081901288532,0.708367950621947,0.711333302839607,0.722279527550605,0.735594178977877,0.760678775785803,0.777202095709568,0.77580594594575,0.749621178780672,0.726377794198353,0.720872555243955,0.73667125609773,0.778363503289683,0.810042151268781,0.815763676962446,0.802437024000433,0.788491044599331,0.778160590013964,0.771507662447361,0.776101524694367,0.783819591610512,0.788265430759588,0.789739610831934,0.791002352552219,0.792679723555137,0.805544702326268,0.816415115583426,0.827388111949946,0.840924641648762,0.843784492011649,0.850146525619345,0.854269111968578,0.859295298839811,0.861449887403433,0.865863532274171,0.869841112160349,0.868480245347717,0.868701835329482,0.866690494898958,0.865357094722053,0.86405082771613,0.868525576719875,0.871498743788881,0.874119867838438,0.871894876342856,0.866148581331873,0.854300271380903,0.840902121081906,0.829159489251972,0.825416253941914,0.831284453417095,0.838727404895398,0.819957685559527,0.789656478881109,0.769385256912658,0.769872041792713,0.789393928118569,0.82548356160128,0.8474306600985,0.853426847050347,0.85326279272608,0.847917227407329,0.847139821974846,0.845394659192354,0.845617133355511,0.847710609945375,0.848940744491863,0.849248036851357,0.844237593993797,0.828711770948557,0.800915729172483,0.775466129320888,0.767897143028823,0.782281044172348,0.806522491126116,0.819852359840145,0.826740911919279,0.828348676851384,0.830061507523751,0.827542412969921,0.82777904915763,0.823009692361796,0.820262148224734,0.814462891476193,0.812778895612229,0.814994225834697,0.811074930049923,0.815718871694856,0.815296128067166,0.811675356116881,0.80820308777084,0.802756740337218,0.79827263714129,0.798453907349869,0.804805330728273,0.80768821366814,0.807901360473271,0.806699229753023,0.80610978293414,0.798180101289231,0.791558757969272,0.787749803007684,0.792205268611529,0.793763382877617,0.796471222026465,0.795988246339286,0.788356265780096,0.7872108333151,0.773718916509243,0.759586837803524,0.742093913279408,0.724837252318708,0.698180941184655,0.668121994802695,0.634690736174355,0.610791355691888,0.595438344847966,0.575633992805002,0.553064734952982,0.539595920957406,0.539500242936823,0.546532948973689,0.55473039303092,0.572217175653558,0.607986595389456,0.650353233637411,0.671442207164829,0.671351233834376,0.648694670916389,0.610532950204988,0.576836922845448,0.549038065539284,0.538251109879061,0.538336610694766,0.541673478578825,0.55132554227534,0.561770955197104,0.562099367612937,0.546346306892666,0.52774627904431,0.528388078782947,0.529633536133245,0.526403943106576,0.527256548503386,0.535537891292396,0.533804742334044,0.549824280260314,0.585457258717392,0.61244248896655,0.625073502932662,0.620567531095827,0.615147728997088,0.603696603414919,0.595502506883287,0.584211073610468,0.580279566264522,0.581409199706669,0.583317041682031,0.577313009267728,0.554194543815243,0.499252962920744,0.451892921804998,0.411638452548119,0.370472702884698,0.325140411415245,0.279065976811494,0.233391854264083,0.193407280531051,0.167497664286045,0.159452237456628,0.173277706033741,0.18013355321921,0.178704911164017,0.171629520719957,0.184132379983022,0.220385813612569,0.287923735607743,0.320792143712377,0.299674599823905,0.287794383563322,0.272939504504059,0.267337555453008,0.238173546963162,0.239942650094341,0.225380159916026,0.243210097953644,0.244025796955444,0.251766584063116,0.270243731365318,0.273647876066275,0.286504889226092,0.276838913187303,0.277215938977185,0.299645221566284,0.295584301004235,0.267665615396512,0.283085960379176,0.306971749527563,0.298347718921234,0.292794654093898,0.295132711081946,0.301141627390695,0.336127036471453,0.345795459735777,0.330563507495755,0.306874439880841,0.328291161110022,0.347887643601608,0.376223308649366,0.376541986008765,0.377652388680356,0.403188253153232,0.399451352344143,0.408480020767555,0.410189383171798,0.420088143240634,0.44925975072399,0.501717705902096,0.535580879978082,0.544892507451675,0.557672808268741,0.558161815661728,0.567207381662239,0.558177954611006,0.535126775787538,0.516059692217362,0.500194787383295,0.492982060636212,0.496910154816629,0.492487203386239,0.504424649645305,0.533214815836672,0.528700207211819,0.529251563458328,0.527804941233831,0.538282244118479,0.565008235053404,0.583545856113544,0.580118858052064,0.574728014944334,0.597662646293678,0.595440223646925,0.60803705153007,0.622711878564305,0.624542233600135,0.619793932014276,0.621608151792553,0.624083881009204,0.635043887395339,0.627457507903121,0.62332060547619,0.630956272457251,0.636231893809951,0.631727754035822,0.636115139373762,0.643363750833356,0.631869904588562,0.644300469618965,0.637429128078231,0.633144331345393,0.631155715798977,0.634954677215607,0.639607497933867,0.625028304703378,0.630676087002485,0.625090238111203,0.616913071600398,0.627173409831369,0.617591515292235,0.621445503376218,0.600310604523945,0.597005790965724,0.603300510505766,0.607318082528696,0.613080157740911,0.607347028511684,0.619522377882617,0.613044607760158,0.614805509592543,0.617666981923505,0.627409310049206,0.617234166553614,0.615227879938789,0.619746722317084
05/05/2021 11:41,0.00908310978846509,0.00238843987264984,0.000602020256384941,0.00607295767624039,0.00556149606801775,0.00526623082229043,0.00308425868514275,0.00772631136477399,0.0158658246017026,0.00970660855158847,0.0206204057914928,0.0337554992083438,0.0388940578660275,0.0474045155913557,0.0533529730528967,0.0658576007342359,0.0780028776238093,0.0848088098543575,0.094077481929426,0.10571747113251,0.119167935949769,0.132761077482755,0.150039574805803,0.159284817149096,0.175718991557425,0.192496616115741,0.204866629712015,0.212427508262865,0.222898558413833,0.239877752405312,0.250850631529845,0.262026298938001,0.274615877465677,0.28795062910822,0.30399909016067,0.318401175625774,0.322546278401082,0.324125608550245,0.330274749390138,0.337437728278828,0.350850040088198,0.372400121101707,0.402626719785825,0.433415806289204,0.458272997464702,0.477705627341767,0.49777183891991,0.519131026628409,0.536309988390624,0.542854341720976,0.541276860884201,0.542649642742472,0.544392836400014,0.539784497316761,0.534868956546307,0.541168162193169,0.533235952876271,0.523976232625073,0.509708691843693,0.507490744109072,0.519115016280445,0.529000554322181,0.542651608235704,0.556098797531635,0.569087307371275,0.572272703046226,0.582029937969555,0.578049812328972,0.560036455036875,0.551147329401844,0.543840197546381,0.549722370412027,0.548377872846473,0.546914699905146,0.548238392086603,0.554982354542658,0.562515143188651,0.581943673069591,0.595807635879109,0.602293750295417,0.600527570878298,0.615631581360829,0.638197841355908,0.657887466985013,0.663914980377881,0.655202795541094,0.632179945386978,0.593434847755572,0.555861112879342,0.539843700374121,0.559984874241372,0.588518516285646,0.596409124597549,0.600417818903964,0.617777945224092,0.636737510206599,0.647339222774689,0.658500118104934,0.681916444751966,0.721201740702366,0.757434713704255,0.774183592309845,0.773217696963867,0.772008403138746,0.780260916548936,0.783699310815359,0.780370489826371,0.774760618611885,0.761922541869535,0.732639230213992,0.690743510649433,0.655232442215406,0.642427161533103,0.653100020371641,0.680994886167977,0.717108868503983,0.778744027527325,0.827133020812524,0.820336198513379,0.797555837691568,0.798352433280641,0.783206421576026,0.727490785440871,0.653174941336631,0.592396498768266,0.565330780717944,0.589876522256551,0.627155711777728,0.647976924413157,0.676734786574812,0.683004184019629,0.684133501489156,0.696518192417359,0.742335451511956,0.788590403985301,0.837076355810669,0.860700906588359,0.806456824901983,0.686716205084397,0.603064150948029,0.6316126780516,0.71284547343452,0.751385181485988,0.70555313170757,0.681092893516515,0.767400054402605,0.892423702719646,1.01621325528914,1.1128326433729,1.17182516998106,1.20932293758532,1.23558762270502,1.23876648171875,1.23769945854845,1.21990878025667,1.20916122909644,1.19489486688181,1.1728459519864,1.16870831784487,1.18330165415656,1.21931976012044,1.23684732346299,1.20759158031845,1.19048601675312,1.22960176379294,1.2636007011047,1.2808740491015,1.28582161096915,1.28715325413271,1.28338347989794,1.28217043789027,1.29882428311573,1.29780645529223,1.27415848820514,1.26293945090468,1.25488829641255,1.25252300363992,1.26199549509314,1.29684335785614,1.2988979756595,1.26895365654731,1.24634266060497,1.25274883586548,1.25705534671431,1.25673070265236,1.25060373670866,1.23845345839224,1.2123450813377,1.20943418234513,1.18235197224774,1.1173336400643,1.01629750011988,0.984696020089888,1.09464413457043,1.20279980589403,1.25837528487136,1.25692722447447,1.23755110368614,1.28126114005282,1.32749772166012,1.37855300329798,1.36891687535031,1.31441816979193,1.27037638689629,1.28722408156429,1.31726344816211,1.34541641399043,1.3945117165842,1.43311155903403,1.4554724512324,1.45560683493434,1.46628854565611,1.46687809253149,1.42914283799024,1.42305289343946,1.46633870203886,1.50639802171037,1.52400335345143,1.53205285253205,1.55615991615948,1.60116371294806,1.61246766412649,1.58472053926438,1.52647073083327,1.49140779391867,1.51797702046593,1.52814401990156,1.54031162555017,1.56739059778558,1.58801961238845,1.58865255306642,1.56734881596052,1.55368037621614,1.55219758483653,1.56605549454927,1.59339745845505,1.60863705144833,1.61549622516823,1.60785631894742,1.58570292189683,1.56004091288597,1.55664356570498,1.55940198607947,1.53547340290917,1.53302460521249,1.54736361439299,1.55707906936419,1.54735236319282,1.51991312305664,1.52161136323513,1.56062876591863,1.59252532464002,1.57634826037986,1.57182781645644,1.59248482167729,1.59373895540492,1.57057704270036,1.56305059988095,1.58733307128833,1.61377839099517,1.60690617993063,1.61019919471276,1.61849838709922,1.61240622053602,1.62574582846077,1.62465713590433,1.60257426241359,1.58273973042201,1.56156483464548,1.51644919462381,1.39991981506615,1.33215277966028,1.39293204287491,1.47659111523715,1.49722332086025,1.51813510038352,1.56492398401202,1.56610377449382,1.53064116138242,1.49479119292571,1.51337793825677,1.53904717874694,1.55142204771924,1.58120507434891,1.56771653228184,1.55861703028714,1.57172586317509,1.55067572339972,1.51566169528354,1.5244458906202,1.52257213551146,1.48967921217639,1.45756605472366,1.46268084958816,1.48937514815722,1.50069250073432,1.47884660169143,1.49709313199309,1.54044234579467,1.55761801467832,1.53322418450511,1.50257521731429,1.49667802700904,1.52640867430086,1.52728294106616,1.51227753434825,1.5299191042068,1.54066173206698,1.50984502179893,1.48317078730881,1.46766981126966,1.46432273771498,1.47425750507073,1.44243700946054,1.33297222411713,1.30719088760719,1.34486860408634,1.36973604627853,1.43320634246615,1.46124536394734,1.47137717595168,1.48330932717235,1.47213299628658,1.45598301704669,1.49798898073603,1.52446283912464,1.50971616516229,1.46723021930593,1.39060831745493,1.3884615135722,1.46170890586277,1.51751482923432,1.52709429988724,1.51780834538025,1.54156757439766,1.53365224311995,1.48379565329265,1.45189808407404,1.47384187055598,1.496871710252,1.51833851640736,1.53712967374179,1.50466827799712,1.47879547705301,1.49857382057881,1.49890390274989,1.46974940137211,1.43809006701518,1.42611913142476,1.44952229996088,1.46943587862092,1.46576859391723,1.47011354709695,1.49006548277567,1.48672619063511,1.48576656445622,1.48327658474105,1.47473336081207,1.46033035998345,1.46469302459639,1.4828725060751,1.48014781939343,1.47143857135413,1.47016624110289,1.47174632306279,1.46186346471087,1.45772093553906,1.47159062505257,1.47691435716085,1.46654136957328,1.44063144610053,1.43155384212087,1.43530034174455,1.43005539540714,1.41985757334083,1.43480361682651,1.4431844764488,1.45116491121772,1.44611214848577,1.44753871593117,1.44617566731915,1.44639639794454,1.4539019753183,1.44855144408592,1.4320016417301,1.43802912433075,1.44211416078403,1.43978973616658,1.44077439814951,1.42910878425719,1.41313209528936,1.39731419156734,1.39880646014981,1.40950979841516,1.42454485614063,1.43274709731768,1.43173300360604,1.41882446642256,1.41250660075122,1.41161153798526,1.40633293299737,1.40387915261261,1.40096245169676,1.40269476262388,1.40794170848075,1.41639447152753,1.4271029885343,1.43527715527753,1.44210219961826,1.44401449426309,1.44094847284835,1.43088065782398,1.41776826200344,1.41138829077749,1.40592621880014,1.38816411606481,1.34447666033697,1.30417820061167,1.29572370096018,1.30551117620648,1.32378592410164,1.34622403082124,1.35646803543862,1.35615581522223,1.35295904671081,1.35109330758542,1.35562888020309,1.360886060121,1.36451913395745,1.36500682758021,1.36419264049864,1.36455409024276,1.36449507904396,1.3589016419243,1.3552651750566,1.35581085073677,1.35901866401421,1.36794596865306,1.37792956733456,1.38116469889271,1.38327444582364,1.37863442149571,1.37459812178448,1.37104341075806,1.36681580408846,1.35892916677647,1.35288939784198,1.34866176909851,1.34984896571418,1.34495879433657,1.34034401108017,1.33567771688336,1.32839102882248,1.32808832078538,1.31829244845418,1.30935438157146,1.30899142939326,1.31167632723914,1.32060723658182,1.32625795016663,1.33828925150885,1.33979542155801,1.33702131170312,1.33273656221158,1.32710551493241,1.3154012785478,1.30685093726703,1.29954121107866,1.29146551662042,1.29367759095498,1.28843740778742,1.28404544717571,1.2797521188615,1.27869268052015,1.27324293888881,1.27299745674794,1.27318255339812,1.26935233197573,1.27580120652097,1.28029688939895,1.28261199575933,1.28576225930517,1.2896835442845,1.28654565244412,1.29364902180932,1.29804295560809,1.30308432414885,1.3043961715372,1.29682456057219,1.2932782478634,1.28552103236095,1.28122970907074,1.28228578953411,1.28427271162282,1.28576392594441,1.2830008238163,1.27874216446386,1.26915750394708,1.2595464589482,1.24908850124253,1.24148402364337,1.23053686262613,1.22825980059747,1.23428753579882,1.23717179158501,1.23742146494628,1.24728573408023,1.25195113933037,1.24785366147116,1.2394180206424,1.21025805505706,1.16622378703593,1.13800438733289,1.14380187431395,1.1604626986229,1.18962565419333,1.224099689887,1.24354879927549,1.25259199685185,1.2592504492017,1.26446472386019,1.2641761873671,1.26310241131619,1.26072672416878,1.26020852727638,1.26046607427055,1.25959186523169,1.25797051798293,1.25818267324125,1.2559728330711,1.25745027843383,1.25275968577613,1.25262574381509,1.24431716033374,1.24332623686607,1.23987680788569,1.24102557418537,1.24133372138721,1.24217882956904,1.2395736024196,1.23622559250467,1.2370053454231,1.23704833001034,1.23829338103378,1.23763778883235,1.23583812198321,1.23401303936613,1.23153147935843,1.23003809990886,1.22632434132897,1.22115140757553,1.21261707190238,1.2072746203915,1.18929797196896,1.14479754438457,1.08322773096964,1.04576030029494,1.02607205018386,1.01302118328739,1.0274599952628,1.05648246550496,1.07401116492407,1.08626345375883,1.09895311730679,1.10056290721139,1.09835530148877,1.0975069209294,1.09788537781454,1.1082981157919,1.1234606035776,1.13440548523537,1.13533520340305,1.13228106979122,1.12206967822755,1.10914955695366,1.10119987841487,1.09631463726079,1.09654036841435,1.10129402325217,1.10937485984487,1.11488793371703,1.12150736689493,1.12923127885637,1.1280533541779,1.13120097285233,1.12974125986417,1.13227005997757,1.13206227536162,1.13270834186326,1.13118044155251,1.13019469853125,1.12713982490991,1.12618502342191,1.12206674056746,1.11586750513743,1.1041399783066,1.08176916909513,1.03827111286815,0.987797240306184,0.9330837303812,0.882619354710972,0.848592379197051,0.844202479748821,0.865637570597823,0.907138208640408,0.940564415374033,0.954400658618501,0.949339895342966,0.930967239562276,0.911185309183899,0.897085657188994,0.900308051220161,0.903872682054436,0.906455117725857,0.908579510899329,0.909936557172001,0.911905517036083,0.918773632294151,0.930750373606115,0.951061202856456,0.973126644791007,0.999938716339351,1.02017773422559,1.03222684790771,1.03773692098956,1.03787824840416,1.0382657208275,1.03966982371703,1.03996107830453,1.04019382988442,1.04419340870846,1.04407037837735,1.04181568577078,1.04716438385955,1.05380134186614,1.0577661669796,1.06213030202089,1.06658686258531,1.06986849308426,1.07158055407091,1.07339022177041,1.07146061960662,1.07319697072256,1.06844275292874,1.065811959758,1.0626681003747,1.05721493729386,1.05797836871115,1.05470244738907,1.05811422096029,1.05856326567247,1.05774749394507,1.05553682437093,1.05426594340457,1.05207398867964,1.04368006466484,1.02455794774569,0.963146055555338,0.832345272633139,0.668584949242039,0.539410229500307,0.461936002783111,0.435626176058787,0.460330150346001,0.512256315577158,0.553515989474923,0.595576966375392,0.660670288818928,0.738473509908246,0.815063660681213,0.877311192463994,0.923826480027111,0.959350991935069,0.981817339037226,0.993480728108607,1.00012688940337,1.00566978259995,1.0088201357522,1.00869748948219,1.00842160513474,1.00837308435712,1.00976998301703,1.0088122154694,1.00917978523313,1.00711121935289,1.00878794796858,1.00316276347116,1.00216227230717,1.00206044854347,1.00184667115261,1.00216012919411,1.00016787282324,0.997393103902644,0.993404079774742,0.993427483437807,0.989349519955789,0.986593598750548,0.983908895707328,0.977000726532011,0.971578317609503,0.960936617622091,0.953578213752404,0.949546292674785,0.942804059396358,0.939868000608678,0.935435094610558,0.934744269810853,0.932491536502397,0.931772938494841,0.931531240479489,0.931546438929117,0.929993632643636,0.931817943844166,0.934976566185958,0.935563154434187,0.934002508625765,0.929250535881782,0.923906662293556,0.918339546941069,0.91489419999257,0.913971798582452,0.91423112329246,0.910456022734697,0.913929148460966,0.918708867414057,0.919548722718589,0.922432939709504,0.921724367602401,0.914119818027211,0.905895594437108,0.89797529099109,0.891174959788737,0.881360282368826,0.868872686212919,0.848728077031627,0.822720609116792,0.790919319600084,0.760551196765899,0.732129435229269,0.712529746690781,0.699930684909149,0.695450186516201,0.697253080418992,0.710175937183828,0.723768885945775,0.74552312135531,0.764588171625888,0.761252586085778,0.736742421388228,0.711441643105375,0.707268599843831,0.724286935213607,0.763334350406935,0.797268553804925,0.803738939331975,0.787536073628539,0.774226177161972,0.763715182921839,0.757225084284663,0.761656961793949,0.769740686696322,0.773017264434174,0.777306232360275,0.77576803735455,0.780135286887184,0.789935135331348,0.803226011578456,0.813757292825664,0.825115178577287,0.830875857966871,0.831657645032851,0.842492042956048,0.844136282199594,0.849615993754475,0.851238356162273,0.853191977649059,0.854625426443945,0.852344784190574,0.852717724527963,0.850836774164572,0.85056533501475,0.856427617886333,0.857739400104599,0.858935182448558,0.854913398167309,0.852017224901065,0.839168459152969,0.826279471410913,0.815464951299473,0.811595739293585,0.818142239612266,0.821776328001281,0.808464546181979,0.779049437386627,0.756936511225456,0.755559377837604,0.776290270935247,0.811685512826703,0.832467672191342,0.838136172906836,0.837251316314997,0.834983799556422,0.834437937605342,0.831980124308587,0.831623747882725,0.834146390829023,0.832831701447857,0.836391149446413,0.831679062211675,0.817319039780578,0.787504241310867,0.763021639955127,0.755955676750798,0.767502844372633,0.792958913369035,0.80570127524568,0.812180392563318,0.811501493520997,0.816676419322523,0.816030897335499,0.810131272374613,0.811052867323593,0.804197005241124,0.800153621278851,0.799613488804354,0.800067719463683,0.80128943306008,0.802090967622943,0.800983988536177,0.798642362235613,0.796680742370495,0.792293312047636,0.785445618472394,0.785635747174085,0.790516886791118,0.794652200517579,0.797032235547592,0.794704984313021,0.791213551665771,0.782941474689728,0.779562196447727,0.777085078083007,0.776717685446747,0.783470198680616,0.782773295422774,0.783986791010277,0.778138518198692,0.77163971473945,0.761590231101384,0.74648494101687,0.731132318349107,0.712968391280569,0.690139328377876,0.654601074489852,0.624465998309087,0.601007330513114,0.585032941239622,0.564826080702637,0.542349871299846,0.53220268584294,0.529158383770782,0.537730671759995,0.54223113893658,0.564750354345763,0.598614930412951,0.64008619111168,0.661793094791729,0.659339443629785,0.637494492766826,0.603301646814575,0.567550254661295,0.542366391398546,0.531323179358774,0.528761585777176,0.532625391100388,0.544042922250887,0.548568439215363,0.554839138600757,0.536763952250097,0.521936409121784,0.518426594485273,0.522764470106988,0.519383316633504,0.517187429885219,0.52411056145064,0.528950805682462,0.544448728761151,0.573607505455555,0.60219122666154,0.613857989819336,0.610635653217223,0.601797417171037,0.593413218231499,0.586349284853291,0.573387614138344,0.569757009548676,0.569486704054173,0.573178932329111,0.571940983789276,0.541789413703232,0.495462699650714,0.442951896983795,0.402895451962428,0.357844820740226,0.319876190295946,0.266387655774564,0.225640588942843,0.192811628628152,0.163542832846695,0.155736838101878,0.168661457003992,0.182459119627098,0.169745133955344,0.169392931396816,0.17727382457744,0.223759316580138,0.277323014336586,0.318122716504738,0.296209109700873,0.288823399865419,0.27531912056896,0.261345512248997,0.236598809727883,0.230863849783178,0.230521620457367,0.248092558422881,0.229353200227463,0.250874973850809,0.259001452098989,0.272664835044719,0.272169036442636,0.269889635399347,0.269456200333984,0.296697100807493,0.283101974416929,0.26172026675312,0.275473864876469,0.298345928991859,0.301638088454727,0.287487104212344,0.288617153045366,0.298322364640867,0.326615359098775,0.341350705594616,0.319843760295647,0.303652906023706,0.317821226447192,0.35001205942186,0.36820561377171,0.369748314867418,0.375871838305435,0.386522077538149,0.395526261376244,0.396362589352437,0.402145957169402,0.406548807128989,0.441024170370426,0.490869028704012,0.52327286849615,0.537542761063798,0.544356875484226,0.551333244340077,0.55002305587407,0.547769339304798,0.529605098868336,0.503354378894074,0.488646663279386,0.486090404346,0.484609011367651,0.47917230947589,0.4983925457257,0.523359171551065,0.527244853638286,0.509347801091712,0.516163964315075,0.529923802532509,0.552713029999909,0.574017676893766,0.571413084866131,0.569813186227771,0.579186009355655,0.590764481044658,0.593674909690929,0.605753069775387,0.604052981918516,0.615408710794654,0.612429756637863,0.612509082994233,0.621882412737558,0.616977880793448,0.624935220607946,0.619202586537481,0.634008521233785,0.624328501927914,0.617218378070516,0.624197260068252,0.62482067718945,0.625447439011362,0.621153132782867,0.632504868653101,0.630714004312021,0.627627437949717,0.625359962651338,0.614407824502004,0.620043916886062,0.623047003943428,0.609893073903148,0.614220530842346,0.6108613218711,0.613313417893405,0.592803763987727,0.575794858378413,0.588824074822363,0.598011758837474,0.599836057580388,0.60364529924704,0.606505172618524,0.601499125188952,0.606230217981305,0.607878962535391,0.613189828253737,0.611755442336825,0.611340646651343,0.591913999790655
05/05/2021 11:47,0.00303695574245014,0.00377626381994136,0.00719907350385304,0.00298847362875401,0.00791378236949765,0.00477874665382503,0.0101034080499982,0.0115918457217184,0.0141650231974979,0.0222075472031457,0.0215958615033318,0.0299376375061664,0.0389667188452629,0.0470415721973822,0.0545227437698502,0.0640748509135767,0.0735596461316493,0.0863230609477576,0.090501916297849,0.10234502814121,0.121168994550901,0.13292143457416,0.146302885191808,0.159206200965325,0.175824602991839,0.191649811408607,0.201479720115457,0.212489979716084,0.221668953803126,0.236318135545169,0.247830134120549,0.264636778578629,0.271094616879558,0.28635127227862,0.300079302621431,0.315387506362575,0.32152479468837,0.322761865081007,0.329153068916989,0.336040210486034,0.348558616139958,0.370207871491901,0.401037029136978,0.430833268860169,0.455471794290174,0.474865506434092,0.494841811048206,0.517948602191798,0.529279702237847,0.543176831153758,0.540083213922678,0.539968589470409,0.541525698966712,0.538338199116633,0.531745178361148,0.534418034607909,0.530850918421063,0.520304813147983,0.508573349909304,0.505967278104589,0.518663828582142,0.522161346185269,0.539323518026529,0.559158415871148,0.563726014535454,0.576976674280677,0.580369321927819,0.579045747879574,0.558147840658418,0.547824707164634,0.545914666139581,0.553304405111534,0.550863315800017,0.549326068912874,0.550173241316299,0.552492527990307,0.560483369172458,0.581786045299897,0.597494016128978,0.599643422108279,0.598607185634315,0.613412652362419,0.632175482150233,0.656659018219626,0.659730018345744,0.65764021839135,0.631310892740906,0.593875758621029,0.553216007478152,0.540753323547667,0.561510828854318,0.58795135171654,0.596771180558728,0.599000991291206,0.61809628140039,0.634413634285353,0.646599621959796,0.657874111450169,0.682389664454593,0.723084522846846,0.755596525910739,0.7742293824001,0.772046154005406,0.774247765936545,0.777740604073082,0.785015764375283,0.780300660556802,0.772045386181518,0.761819643188524,0.729026988364616,0.69255772736814,0.653831125902954,0.642100179601024,0.654272758370219,0.681123413368421,0.71848619801035,0.779436804320977,0.828492974587395,0.82137328776364,0.797823636712708,0.797807332146598,0.785545606010872,0.726762218153266,0.656677345991893,0.591344152581417,0.564340867226839,0.590031974926536,0.626254328616885,0.650677557146834,0.674543180107029,0.683944342646657,0.683066304814,0.696996665851635,0.742412462211979,0.789968882699853,0.838563452881004,0.861206993936533,0.809837935169645,0.685280885842749,0.604979575142245,0.631771829951855,0.714725257734365,0.752600214137118,0.702714617293032,0.681242207173446,0.767949296307776,0.897268821259754,1.01603510994696,1.11733256988793,1.17048527087182,1.21242678549157,1.23760269059945,1.24318371408028,1.23905941987836,1.22356347181532,1.21180595932329,1.19776948208066,1.17915718566144,1.17061142977476,1.18291595531841,1.2223782668123,1.24126622886633,1.2103554828796,1.19683992133919,1.23119470788165,1.26660917267347,1.28549971333951,1.28673360553019,1.29152735009567,1.28667817935085,1.28713397039032,1.30501025648026,1.29966464919066,1.27933715351503,1.26555153634325,1.26160736533592,1.25426304950621,1.26397251079035,1.3006209689248,1.30290205046638,1.27189784591528,1.24873021404297,1.25735576371845,1.26015150942658,1.25866842196707,1.25630277518663,1.2397839629888,1.21792480456546,1.21320733241907,1.18651497403106,1.12158940810717,1.01997066062129,0.98771035197995,1.0980108639312,1.20513926961059,1.26343994497691,1.25916918248797,1.24203644025231,1.28243964302393,1.3344107697801,1.3848356484496,1.37539104726336,1.32019513764679,1.27509463608159,1.29237878135809,1.32383858571812,1.34952705810751,1.39986561496742,1.44009900973977,1.4620134314605,1.46298246180491,1.47241891550897,1.47088889201358,1.43541168645091,1.42973044166423,1.47188303599051,1.51468939943138,1.52977810292034,1.53845804639168,1.56356805488687,1.60633792791636,1.61886406667085,1.59302353131556,1.53183464939137,1.49756035365125,1.52131341997831,1.53362602376413,1.54549728418285,1.5764865020479,1.59370265754019,1.59670878872589,1.57347810617526,1.56066627144415,1.5592026494273,1.57354301920943,1.59970165339407,1.61363769474955,1.62409206950697,1.61706040366944,1.59243005105634,1.56856333376573,1.56274708084257,1.56572962578683,1.54473963063363,1.53899171752363,1.55517552267378,1.5651077552681,1.55694012086484,1.52686838573134,1.52196975414883,1.56855989043396,1.5966610352531,1.58337859761983,1.57786057582942,1.60017839850529,1.59981265876759,1.57976943629696,1.56892058999749,1.59281869529166,1.62204876145875,1.61252338716684,1.61654916888652,1.62529480421434,1.62253011118219,1.63273647516685,1.63208583720304,1.61254769744788,1.59186623972704,1.57118349332962,1.52785669631528,1.40888168649507,1.33646970273495,1.40073328442399,1.48147048613042,1.50429312485415,1.52515797747095,1.57333452338601,1.57224023056575,1.53524357718348,1.4990432780599,1.52123232652647,1.54581484468636,1.55939140022105,1.58693179037938,1.57401190312748,1.5665229728523,1.57952516317686,1.55945047176963,1.52199778357299,1.53020829122523,1.53385000283768,1.4936473832184,1.46523271194263,1.4700232695398,1.49824595623813,1.50803937071235,1.48782828273232,1.50492458001474,1.54708202288175,1.56688122947579,1.54330263702018,1.51117374296713,1.50443414526988,1.53487336353468,1.53602647856102,1.52282949617962,1.5349939297445,1.54797520329948,1.5189764736925,1.48883405500137,1.47600363956075,1.47070695240167,1.4850235349431,1.44771078327388,1.34049882217183,1.3138441556552,1.35251931662161,1.37684118056389,1.44124031041256,1.46914968962618,1.47827014833984,1.49388711080697,1.48002961796057,1.46467385990776,1.50489050843845,1.53344371120489,1.51832749605134,1.47550009668045,1.39648039538822,1.39497897576751,1.4704119695386,1.52445932320183,1.53500976552891,1.52752757110057,1.54957780207596,1.54411477722178,1.49343397828037,1.46015518404065,1.48330014903527,1.50532434715552,1.52709908085447,1.54592553972456,1.51346461740884,1.48693201093119,1.5047899048007,1.5069428649544,1.47742237565447,1.44554743855368,1.43400479780454,1.45762908524762,1.4763783129175,1.47388870635586,1.48142219838699,1.49664013135974,1.49639274296673,1.49412777238522,1.49073905011093,1.48266657318174,1.46857665688934,1.47480144837354,1.49140741037277,1.49019043788803,1.47914316359835,1.47733773925128,1.4812360390815,1.46906169008441,1.46713694551146,1.47874852326761,1.48743661283178,1.47552462295425,1.44999376533516,1.44076100718859,1.44488115502858,1.43663941208095,1.4297449370488,1.44432022930123,1.45015453643645,1.45843848535952,1.45454852897843,1.45500514199332,1.45484549306501,1.4538221204287,1.46189898142844,1.45628780881518,1.43980354469003,1.44694998496967,1.4507541291624,1.44814498339472,1.4505974486906,1.43579388658141,1.42116857992654,1.40601733087048,1.40615433807975,1.41838228391601,1.43233468073047,1.44273006427544,1.43991474863262,1.42718213538255,1.42122592237764,1.41945900172593,1.41550634496584,1.41269869290196,1.40927114881163,1.40873157591911,1.41670529072714,1.4241397734556,1.43500375967391,1.4434781136595,1.448874953723,1.45396220974808,1.44949491583628,1.44054285518391,1.42584924955121,1.42001234837709,1.41465884305434,1.39559098208935,1.35037489251316,1.31370706300681,1.3029189521089,1.31257570588467,1.3318408224087,1.35447631422277,1.36530478454091,1.36512445392415,1.36041138670133,1.35889500113544,1.36177545179099,1.36726218356331,1.37335385696884,1.37340787184424,1.37266195734661,1.37296283495265,1.3709719498951,1.36924612090749,1.36342976891034,1.36394613907905,1.36811658644503,1.37724142696703,1.38559964536434,1.38988578360435,1.39088928472962,1.38577460170188,1.38335892961333,1.38002212263632,1.37223950391119,1.36645895763254,1.35885085520551,1.3574418607168,1.35545205038477,1.35310783058552,1.3497454985036,1.34147586116771,1.33893177774717,1.33556973890855,1.32642249975937,1.31887360467497,1.31672793765897,1.31890334941052,1.32812548420715,1.3361525229022,1.34710306903982,1.34732889633823,1.34623037940168,1.34159929054798,1.33582760663826,1.32462915578152,1.31628573032651,1.30781951966974,1.30055282090215,1.30177235900389,1.29909194021344,1.29264524335879,1.2882404900504,1.28524594596014,1.27961432985825,1.2794736895003,1.27856807350402,1.27827230567801,1.28355079132562,1.28726500558267,1.28882116907356,1.29527752596887,1.295872596562,1.29542177304562,1.3037986702509,1.30610817917845,1.30982857235415,1.31142541745836,1.30774547391359,1.30099367845646,1.29417823694714,1.29027579288578,1.29147721706628,1.29213206022844,1.29331468804257,1.2924387221674,1.28604338197442,1.27915344234817,1.2673699336627,1.25901616766814,1.24842067152716,1.24127750447141,1.23479636004799,1.24491225281191,1.24435962726012,1.24867627710921,1.25594733792614,1.25950223451944,1.25752074829481,1.24628998193289,1.22062370756759,1.17231051888473,1.14660181444367,1.14909711242463,1.16696169246115,1.19855205759657,1.23060901995135,1.25127480910864,1.26138234642171,1.26980539685748,1.27171190100531,1.27233517460141,1.2704103817285,1.26972193356727,1.26884948688122,1.26775210748559,1.2690046960626,1.26618415814497,1.26501932196491,1.26501045501689,1.26482582571057,1.2628147373129,1.26006430162519,1.25195384995229,1.24994695220413,1.25036244160907,1.24997870143391,1.24929950983526,1.24980264267481,1.24794605824453,1.24504199678708,1.24503496253663,1.24672748382388,1.24559978590499,1.24355255063469,1.24416494503888,1.24291763023723,1.23947053742633,1.24040085044419,1.23459262139808,1.23109765418214,1.22187009942421,1.2152528963598,1.19887615447137,1.15398425087701,1.09077127717901,1.05454467334207,1.0322742555995,1.0192290972253,1.03457441160711,1.0647603314777,1.08178944144528,1.09459742067942,1.10501903837525,1.10776462244282,1.10472073414975,1.10407744828408,1.10779897331841,1.1173309582223,1.13095323234395,1.14074885775141,1.14313367008401,1.14008228369839,1.12936252280245,1.1164454648095,1.10839279857058,1.10277555857194,1.10354781572542,1.10725919692897,1.11628356633667,1.12308723486841,1.1295978876812,1.13490498927882,1.13508852468943,1.13873142363914,1.13698046112653,1.1382459534215,1.14028114114368,1.13863044185255,1.13859721666206,1.13563670297533,1.13457934555068,1.13374958180385,1.12849256202014,1.12068414372108,1.11097772495946,1.08921328343022,1.04657450803339,0.993998961313925,0.939815305845534,0.889243824319317,0.855198370449828,0.849659723667741,0.875778093230109,0.913616755735877,0.945325074114253,0.962391685215012,0.954817086929618,0.938279634509606,0.915346100390498,0.904692858811609,0.906758410802863,0.907331016838017,0.911274385570693,0.914125068625745,0.914270805978111,0.917420451273116,0.925196539463165,0.936519252285322,0.955410218047933,0.980101939137324,1.00550351659675,1.02733884193407,1.03953979320682,1.04491037722665,1.04549783906148,1.0461281405699,1.0484357556026,1.04532332403631,1.04794022854227,1.05051050049833,1.05099650513805,1.05166980181759,1.0565797693941,1.06094969595235,1.06712327589369,1.07068714328908,1.07346089949001,1.07900962679694,1.07964882354326,1.07940779738543,1.08020299313218,1.0786472466822,1.07641624641432,1.07388833900782,1.06853351396923,1.06606989176889,1.06306811842171,1.0635817387192,1.06411610342829,1.0648143838472,1.06626470925497,1.06383982254756,1.06296633440478,1.05884078140512,1.05094796841624,1.03410277558491,0.97064572454747,0.836690595676446,0.671944069276325,0.542745060707248,0.464388952756314,0.43598827814326,0.462138551584578,0.514680543409382,0.554644862496214,0.598736249375787,0.664315355252755,0.744246884522453,0.81788977250955,0.882684579276312,0.930556809462834,0.96598139062386,0.989320375642991,1.00177136317986,1.00731427149949,1.01314169159924,1.01632930400422,1.01694500762528,1.01593413441387,1.01625573590587,1.01619808930277,1.01722438920092,1.01556488144887,1.01437528064338,1.01422249871559,1.01267859655426,1.00998422774641,1.00970629946358,1.00934894532147,1.00840292033172,1.00777626147117,1.00489222344276,1.00249649688228,1.00031947672089,0.998332943230603,0.99499570298057,0.990545552762994,0.985176596882512,0.979047550877061,0.96852524989567,0.962355380164634,0.956422690797806,0.95068517106491,0.946327570233937,0.943582429532444,0.941811598682827,0.937967216140739,0.9399865624096,0.939237959468531,0.937194050912232,0.936151445524556,0.9390956471584,0.94275666255716,0.941705854807773,0.942572608657606,0.934499774019874,0.930332174219417,0.924986639745755,0.923074859459868,0.922766341298019,0.921464623712011,0.919022064632078,0.920164708873334,0.925305672226907,0.92675012370594,0.930448578751911,0.927803537200263,0.922659532621312,0.914095760252153,0.905146318383703,0.897770137539941,0.889541200444972,0.876651083419931,0.855767677482666,0.828939270846427,0.797908542482443,0.765747640690748,0.73877273466029,0.717632209904273,0.705498664921648,0.69898035965085,0.70385475865819,0.713443188870148,0.727647332892425,0.751888006939129,0.772311843041718,0.768169524385902,0.743277966207328,0.717820293606204,0.713385872566671,0.731498671254264,0.769390795325886,0.801603109378221,0.807232500857377,0.793711498519076,0.780455234793571,0.768966105177263,0.76428621413961,0.766499942359827,0.776342507438431,0.778134156329066,0.780611692629347,0.78267866728275,0.785700245219717,0.795925572939951,0.807960719403415,0.820525386239972,0.83064229934158,0.838624031549481,0.841463317945724,0.846929155498306,0.850281754792806,0.855033163299779,0.857353166970135,0.8590516837172,0.860148600710665,0.860714202329102,0.859198436861216,0.855885880964422,0.857738296403331,0.859523623518074,0.864468291041313,0.865273549065942,0.863528417872742,0.857277623420322,0.845862367521039,0.831730773082757,0.820219924831572,0.81635372044606,0.821674286280409,0.829955956636283,0.81371458573923,0.782297697747459,0.762777213748313,0.760395790184983,0.782715826977223,0.817767724125059,0.840733613195028,0.84275780408099,0.846487352005762,0.842234724774619,0.839117985323955,0.838975876045301,0.837534394939055,0.84057140333762,0.840994596924067,0.841088844535485,0.836143278421385,0.822555908351283,0.793589682755872,0.768147358474309,0.759884147350514,0.772940447823233,0.795447076393637,0.81215017792088,0.81646833585753,0.821070606515372,0.823155475328549,0.820333887850041,0.818192289943455,0.815617458979509,0.809121050053794,0.807684484129396,0.80733617532743,0.804650515810597,0.806264000935102,0.807601095938227,0.808590444259218,0.803920567450947,0.800410448278277,0.796036607375685,0.793118717518635,0.791602863007118,0.797135474183254,0.803018412873558,0.800826554544979,0.802716852318212,0.797238632061703,0.793994270801064,0.783416911280617,0.781310568328236,0.783226278237204,0.789683250932752,0.788590543057613,0.786997608718102,0.78670243871962,0.778496474955832,0.767181476913192,0.752253033551079,0.736780171424745,0.714994237166005,0.692508401326586,0.662833934376742,0.629290891228033,0.604165610156422,0.587832387759587,0.568933927791794,0.549083662918158,0.534370482802874,0.535280072486005,0.542716334795307,0.547133966231672,0.571774174813212,0.603981083935183,0.640509635332758,0.66710298097682,0.666176732539599,0.643684171312406,0.60536370404163,0.571473661965884,0.545373546831304,0.533225327692271,0.532363370648539,0.535018830871578,0.547257115166863,0.560370506478471,0.556028514701432,0.540007031802695,0.519954550927502,0.52186319427142,0.525289522315319,0.523637671693198,0.521074991414561,0.532214147438698,0.53110612317085,0.546767407166956,0.579052821081616,0.609625278345994,0.617304291714357,0.617920910696975,0.605748710469569,0.598334751149996,0.5895398136001,0.576713952866703,0.571693538683383,0.575241107770155,0.578633759025395,0.576198456361094,0.542318245046523,0.498489935124564,0.446628067132423,0.403352000393334,0.365207852941979,0.31931873818193,0.275229885687056,0.227161563686739,0.192408230224858,0.16581538315555,0.158626166836833,0.170143892413293,0.179677823761074,0.17807510728672,0.16959809447762,0.177404077697835,0.215842448167452,0.290220831109522,0.318899464191111,0.29820006781684,0.281570104702051,0.277848746247171,0.253837089024956,0.243394085824355,0.231751173938536,0.232649754209607,0.239478275494043,0.22677121334452,0.254164391103888,0.266862275670001,0.268756439002906,0.282279920148799,0.275313238719792,0.279845811977754,0.301453735838598,0.288979890330294,0.262163386787915,0.280665765870259,0.303859465413361,0.300205857099799,0.290293421241038,0.288412086198314,0.300849926512928,0.327186005933485,0.347244257975038,0.321623383040102,0.309703898700682,0.320414100848704,0.349913547873737,0.364912579535679,0.367921386521085,0.376499103517938,0.390120288563001,0.394338165972123,0.400481141565069,0.402491847573105,0.409685513761007,0.443618462661053,0.487995472657082,0.529474487701153,0.541943210017452,0.548320426283024,0.544264728544246,0.555813726647275,0.55238519291899,0.529677907992324,0.512338362717873,0.492873598614036,0.489402555285002,0.483013501599312,0.491972989267588,0.502711833987851,0.531199413229201,0.52468942453529,0.524434726864841,0.521626145947617,0.541522363553158,0.560602168628113,0.57878979202162,0.570780183757963,0.568485680565003,0.583374020303074,0.594351676061289,0.587332663515943,0.605187318993014,0.615661668931194,0.617626968144922,0.613650504795337,0.627519070305973,0.62141697240765,0.615432073819799,0.625360605540285,0.634694259554942,0.630890164072376,0.623088326359615,0.625466057934105,0.630088696714821,0.636767879125664,0.631129187379066,0.630303307148681,0.634356882402271,0.626387348199228,0.622057606071467,0.633778403339289,0.609780667733083,0.622477592781373,0.63158495584398,0.615963214642808,0.608759300893222,0.60901142985412,0.619505787487099,0.601969785336342,0.585496561521904,0.592099857534971,0.60158141865385,0.606905213606615,0.607432137716568,0.613473852434038,0.607211440198782,0.602315247556982,0.614604546975615,0.606494256454871,0.609464079748646,0.60446593388234,0.610041140440201
05/05/2021 11:53,0.00781931129128016,0.00604749106358483,0.00282486783704979,-0.000158978806244781,0.00327681310246389,0.0074987656425864,0.00568312519077073,0.0101732900784985,0.0127501662292306,0.016473718659338,0.0179695977711703,0.0241281585027169,0.0398681122997075,0.0414483966230721,0.0537833172822023,0.0608083749266614,0.0732188288033458,0.0810138310477135,0.0891410969129856,0.0954708364889515,0.116427750702171,0.132720213164188,0.141728665008098,0.154110158178977,0.172118142130805,0.184197170286983,0.199642904548939,0.207242859772157,0.219292281908101,0.232777872694909,0.245336094771315,0.257767550233287,0.266593139699978,0.2824036560584,0.294764547409215,0.30890712051052,0.314558178968359,0.316447359641175,0.32192019192627,0.33092352374604,0.346824345661555,0.366272281313336,0.389159922884286,0.424468205706125,0.450906378470454,0.466091846001495,0.486903142455605,0.509610808606185,0.530579502768478,0.531194804393444,0.532137895333809,0.53396647902081,0.533827837016159,0.528309260802442,0.525254510935063,0.528609847655577,0.521666613946989,0.512691074174244,0.501090684479006,0.503522810024172,0.505368032031792,0.520033497892538,0.538146575700914,0.547764505802231,0.560964973003578,0.563063540268648,0.576079584504605,0.567271212945069,0.552006031683553,0.539073309854618,0.540239416722729,0.53886051215229,0.540107729620603,0.537189095389338,0.541583238856206,0.544686167940252,0.555370403250654,0.569318944196188,0.585105868515595,0.59030778391682,0.589186492566303,0.60292084841597,0.62453943782086,0.643856436744207,0.65339109802253,0.642917880148798,0.620193763749909,0.586621881934864,0.548020491968761,0.532224823660456,0.552179301854187,0.582014250053692,0.587752096832064,0.589797418654308,0.607884972711202,0.624100420268767,0.634950864060424,0.647740505550978,0.673646915419233,0.71015206358943,0.742944144617298,0.758712371921866,0.762388997259398,0.761164111029333,0.767864173641812,0.77407435537178,0.766337556508044,0.76248094997038,0.749324140736376,0.718373086298521,0.679022316664958,0.645295842105262,0.633119875297463,0.645398600407112,0.670389135841456,0.709184877405353,0.770289967466047,0.812392728490829,0.808355455090145,0.78667997451942,0.785557756732252,0.773565928618861,0.716357286236144,0.644664720138293,0.581171087629483,0.556941190194546,0.579269848235711,0.615792054427192,0.640134423332767,0.66516442709323,0.675022714023316,0.671248610027057,0.685176534430247,0.73070663874437,0.777484345942094,0.821894112545421,0.847534221062255,0.795494761496243,0.673267782577234,0.593591586821735,0.620935509865812,0.703631708733593,0.738299839003262,0.693757358391413,0.671741459916983,0.756085996725904,0.880100636850718,1.00259628761098,1.10046344228603,1.15123042808857,1.19234992216819,1.21762496868106,1.22148004073958,1.21641616557646,1.20661852076975,1.18985554240754,1.18101461945172,1.15912846354493,1.15536967008663,1.16768979751387,1.20104603347577,1.22305937067921,1.19108000826536,1.17552469218163,1.2107841247559,1.24929445998851,1.26333447507793,1.26836647644499,1.27003562883652,1.26631569105924,1.26801051248568,1.28484295049264,1.28162691250227,1.25660639248447,1.24430051128315,1.24249177335969,1.23373661281801,1.24613114090782,1.27950628380746,1.28715089452181,1.24995142071624,1.23222869141696,1.23552401836581,1.24030823656049,1.2394366666565,1.23800351384946,1.22227847985012,1.19946170470012,1.19592272228107,1.16866411267408,1.10338076281908,1.0059288866969,0.97292391941429,1.08280064697225,1.18757825948339,1.24374047283697,1.24099840213509,1.22413518712476,1.26464626200337,1.31454302200169,1.36463109192116,1.35532558132213,1.30028102570905,1.25568008773678,1.27383958709705,1.30129437336751,1.33029210447285,1.37858395669842,1.41840569251252,1.43755979778323,1.44142595344761,1.45117903985154,1.44764858073474,1.41380326732358,1.40706725665243,1.45092726631952,1.49213124927022,1.5095122556588,1.51600669712797,1.54006612667982,1.58338201216801,1.59490857798972,1.56892633881231,1.50890225331566,1.47590521186465,1.49989140220229,1.51198382797821,1.52328965135603,1.55322538167739,1.57161688512021,1.57213406619364,1.55171234897787,1.53804807724911,1.53533177013483,1.55135450784183,1.57561450837117,1.59180339068788,1.60005919953703,1.59047624169194,1.56873451822579,1.54288807263882,1.53947698983267,1.54361974637971,1.52208706726613,1.51716895251672,1.53373269037254,1.54373531049647,1.53378480719919,1.50448240172892,1.50365900679288,1.54339103108206,1.57384974269627,1.55874387542375,1.55598516337722,1.57684662561072,1.58013841190925,1.5573888622432,1.54773277931318,1.5736486126451,1.59643527301743,1.59109637888511,1.59350119224111,1.60118982518806,1.59885760125289,1.60591461523352,1.60765705421457,1.58932660937117,1.56743937642937,1.54649185796988,1.50481569644684,1.38950850719175,1.3189172938326,1.3806724347807,1.45800221409045,1.48478235138443,1.50243027661535,1.54990266956707,1.55149172067293,1.51670481006699,1.47830545481703,1.49834404341259,1.52282825775456,1.53590455247244,1.56526897503291,1.55152929367101,1.5441731548984,1.55686781691735,1.5360686567174,1.49976695757965,1.50774685716825,1.50941484349616,1.47261816211281,1.44679868889835,1.44658930619591,1.4738745334283,1.48843197405455,1.46706133943403,1.48427246392894,1.52435647387019,1.54202528354286,1.51887051585404,1.48919690523071,1.48029520138819,1.51434692959946,1.51384861765001,1.49942792647769,1.51504149369385,1.52525504946684,1.49590923369405,1.46875694374903,1.45440843024736,1.45032776725475,1.46331607743516,1.42806303248542,1.32081971227507,1.29497241247843,1.33221396360689,1.35907930417039,1.41907536715027,1.44939029796963,1.45609470463418,1.47179151302607,1.45843875713968,1.44388985915981,1.48525742295063,1.51134065183421,1.49710954470213,1.45347672637489,1.37825520462324,1.37546735087032,1.44922219232265,1.50408945651511,1.51460060471338,1.50591562535996,1.52771641751769,1.51969053654939,1.4711358856509,1.43948386731962,1.46234024027105,1.4830428018991,1.50481927660123,1.52317982012212,1.49233188339754,1.46526967237339,1.48532647488506,1.48554024448238,1.4580435262006,1.4243093211321,1.4127140992374,1.43628566184934,1.45577305482089,1.45345635119061,1.45994257822299,1.47523110107544,1.47506527667062,1.47469334975883,1.470025502444,1.46162587152699,1.44848784844375,1.45289662985183,1.47054915136789,1.46866220808576,1.45893003790359,1.45621371061241,1.46058252420545,1.45014908866006,1.44693455456079,1.46076099292557,1.46714872387819,1.45543345377525,1.42881981095577,1.419809055207,1.42379246053198,1.41836224217923,1.41043234747978,1.42552127210848,1.42968165261977,1.43973515239847,1.43512188520966,1.43294828151661,1.43448058136927,1.43318627495791,1.44286815225894,1.43694239763282,1.42288473392776,1.42620950574165,1.4291246432598,1.42806497371188,1.42882093526268,1.41589422250122,1.4006873277364,1.38661273987664,1.38690981181437,1.40016763214137,1.41265590912728,1.42278615822232,1.42097288599355,1.4063973697246,1.39962457337648,1.39966770865712,1.39660187971307,1.39161120879589,1.38956758881563,1.3905117270165,1.39794312519363,1.40252563427209,1.41653413901392,1.42280946743945,1.42938541300046,1.43240390677099,1.43147338046906,1.4186633574173,1.40747761342393,1.40329582415246,1.39659252841552,1.37775837047327,1.33513849085404,1.2945010292301,1.28296901143259,1.29312790123096,1.31440616700693,1.33488751134715,1.34353003812244,1.34560723982394,1.34116834649682,1.34085669070027,1.34408945661114,1.34733011637604,1.35306622803799,1.35536628775171,1.35421726899536,1.35318017989936,1.35234155909718,1.34933730728398,1.34546837872048,1.34406659206805,1.3484312105171,1.35798834404821,1.36689078564701,1.37133722114075,1.37068206059301,1.36885716171075,1.36391696322938,1.35958727063002,1.35466588686738,1.34980966345642,1.34163084107009,1.3386851453724,1.33813513498627,1.33505160601201,1.33126941069912,1.32529987356217,1.31881001651057,1.31865847085439,1.30837042508813,1.29975613170504,1.29876848664929,1.30213256625946,1.30798619750559,1.31704571029454,1.32713147039537,1.32966412264966,1.32754097079748,1.32481584728398,1.31709876427266,1.30710908047201,1.29816862450439,1.29045120270524,1.28183881048735,1.28034350805614,1.28209331020029,1.27290338911519,1.271008959886,1.26651180721415,1.26257737029874,1.26317566086283,1.26188354286269,1.26120360445741,1.26553478138472,1.26985467573751,1.27050641298233,1.27695813467261,1.27975537860723,1.27817643335617,1.28503850339147,1.28767113750261,1.29246044216386,1.29457150671374,1.28982811766536,1.28085598038895,1.27441831977689,1.27429308554617,1.27310867873028,1.27367848571946,1.27545156404131,1.27554990927855,1.27124733365301,1.25902555514977,1.25148355055381,1.24030588925513,1.23284156915201,1.22274283878469,1.21936719423995,1.22500203671012,1.22888906745514,1.23159888203453,1.23739161891935,1.24168841182272,1.23998810944221,1.22805858695451,1.20272242828029,1.15546300814779,1.13088682882355,1.13387570465738,1.15039422340835,1.18310836937346,1.21580487042914,1.23326580099273,1.24455143668196,1.25165951692206,1.25455004763084,1.25668165420875,1.25344636807175,1.25324137218805,1.25278649074058,1.25240648547228,1.24910773943199,1.2508333770921,1.24732698762814,1.24771138619868,1.24820134759926,1.24812491864576,1.24153208058568,1.23680114832996,1.23599152950425,1.23244494925839,1.23206542755345,1.23404524799082,1.2333453094314,1.23138801232786,1.23234600186383,1.22772614802024,1.23126939447653,1.23027496597533,1.22899829685951,1.22745039525362,1.22566095434131,1.22536714295766,1.22073205783728,1.21858815933866,1.21424630583322,1.20707809543473,1.19894719100332,1.18044467953003,1.13873914992437,1.07711393023029,1.04003542001985,1.01695769576334,1.00366608645844,1.02021799261793,1.05043150711113,1.06801095069936,1.08082115464046,1.09347611836265,1.09165438947067,1.08961815824666,1.08803903768813,1.09187494170863,1.1003899180115,1.11636413153973,1.12636313828385,1.12873851303821,1.12280914925405,1.11433061651822,1.10251009447132,1.09339970475239,1.08879055525814,1.087352922652,1.09044083257434,1.10236363128611,1.10968956701552,1.11524443091613,1.11965928795316,1.12159599953399,1.12268856211015,1.12375165256681,1.12430568040557,1.12491222850008,1.12421238570838,1.12407856033233,1.12295384636343,1.12224939371025,1.11882065971498,1.11321310014016,1.10775529558923,1.09819389395265,1.07561859869487,1.03177059016465,0.979684116208555,0.928584280219074,0.876674777573368,0.843839250571936,0.837650290375235,0.861855720597876,0.901952067152155,0.931953021858279,0.947848208455355,0.941514393590521,0.925568106171376,0.902973669793547,0.892195041349354,0.893425253111576,0.896469807194356,0.898479729853413,0.901424291228384,0.901778054636919,0.906203389324931,0.912300156847294,0.923034658708222,0.943852905825755,0.967299630735649,0.991953677284032,1.01417595923936,1.02487583754725,1.03235116342042,1.03117295736944,1.03185942620095,1.03237973532243,1.03172195784873,1.03575963358404,1.0385335811054,1.0384277612307,1.03817751623176,1.0437002093508,1.04650643407036,1.05316419503754,1.05519538078503,1.06142960112527,1.06491830264201,1.06420649662366,1.0647548989003,1.06730991077889,1.06599338385357,1.06283532775007,1.05926240690732,1.05530022377571,1.05289577599276,1.05065770215634,1.05029756565078,1.05056251052138,1.05170857436452,1.05286778193667,1.0501895555922,1.04831289826064,1.04645193564309,1.03750833626497,1.0193449266004,0.958970898686365,0.825369018355259,0.663488013827963,0.535396341456432,0.457924914662461,0.428133270528013,0.45397147213624,0.504589980425722,0.546490381106392,0.588808040448421,0.653872052902538,0.733436584953961,0.807381300969114,0.87011612796809,0.918893188243243,0.955356191721021,0.976516946197423,0.988665043250155,0.993787397658362,1.00063316900208,1.00351620689306,1.00325829952184,1.00246061091945,1.00322772216069,1.0032295932715,1.00527266709235,1.00425987994938,1.00238918584592,1.00082982841621,0.998650161928264,0.997223199745239,0.995967967097478,0.996963929563266,0.996253844622034,0.99471022175138,0.991806528960653,0.98872950274568,0.987501289369677,0.98329549584023,0.980599121849521,0.977099052468851,0.973521509564382,0.966030509622163,0.957650947874817,0.949698048568088,0.94418719178411,0.937763852544163,0.93438293967021,0.931641406576648,0.929053389704672,0.926786890151919,0.928577214337351,0.927551089801253,0.924675952762132,0.924766608138499,0.927498364758346,0.927433397631579,0.930535748329017,0.928923644586561,0.923470308327256,0.91864848545839,0.913332890140191,0.910431610327356,0.909838954444182,0.910102186657095,0.905720413182628,0.907329416726613,0.913270907507688,0.915341311235031,0.918411278897445,0.916990671839749,0.911628656009412,0.90263729194295,0.896335498925247,0.885284947307165,0.877135835769582,0.864745083081117,0.84517817488997,0.816622303703527,0.786981000914584,0.757774155541775,0.72814819619198,0.706537761118402,0.696462307189123,0.690114708568296,0.693163882371049,0.704868161148813,0.718270848715272,0.740260627614594,0.761489101756321,0.758883309390741,0.733443924175887,0.708414098906899,0.702791305422017,0.721564855154714,0.75804384453247,0.79349140056829,0.79656723092061,0.783549540143543,0.769390701738086,0.760641471856657,0.752995331914645,0.760606232621373,0.764753542930448,0.767647239550602,0.770201750588081,0.772911201818651,0.774810100224586,0.786140760708961,0.799751446734575,0.808787895963651,0.819329066484404,0.826245490615019,0.832160340862521,0.835763037098504,0.840996940321253,0.843391047700017,0.845243334484265,0.84950208532254,0.849924604449288,0.849342271689875,0.849325204673595,0.846597721579305,0.847927155341252,0.85080314626912,0.852189269477374,0.853253959821543,0.852452555475632,0.845690127550064,0.836808382607952,0.82395643475571,0.811039616686815,0.807096532005327,0.813438588436028,0.819063312717327,0.802759584987763,0.772682740560355,0.752950229436265,0.75192680267272,0.772932090012929,0.805065906910085,0.829448781704309,0.833734021328742,0.834777094701914,0.829268683696463,0.8292432544004,0.82591806379666,0.828417856923544,0.830586012956348,0.829900801930054,0.830472973385639,0.827361483237945,0.81225123797824,0.783190167960529,0.757804135290693,0.751355602164751,0.763552145429765,0.786857316470383,0.802355468822634,0.809170496769422,0.812038745344047,0.812729214920371,0.810191642489647,0.808935143891379,0.805965382127322,0.800724594081385,0.798477140375686,0.795982690482583,0.796827708308714,0.795889388557348,0.799563090396348,0.796007919307605,0.794841060177586,0.793160560952741,0.785227089448004,0.780353007193353,0.782842998791825,0.784977833695489,0.790950892557359,0.790722842223934,0.792154823270307,0.788722244310353,0.784923958384423,0.776565566582301,0.771574396962723,0.773382893632549,0.778417752316867,0.779774684319269,0.778856903721174,0.776294630471652,0.768904861229234,0.758877344463977,0.743034425699358,0.723924728174325,0.707791132303257,0.680858969788965,0.650002656371763,0.620550738648689,0.596958254561347,0.581263849247826,0.5605079200131,0.538782525539399,0.528113731602316,0.525283073822011,0.534569308637064,0.540261005646347,0.562613944747307,0.591161960508576,0.633978319358047,0.656486861046191,0.65666325244961,0.636257185923403,0.598789159586589,0.561152217214202,0.538246399848374,0.529218534705443,0.522878315472479,0.528261696725548,0.538069623298729,0.548581846061957,0.54841981078715,0.535994791988701,0.514985391858724,0.512921862855563,0.514545418505836,0.514148845110445,0.513498418960969,0.522706589461957,0.52648228568881,0.537210116614928,0.571748292494276,0.60022412665425,0.608105940657956,0.607087150824121,0.597720887041321,0.589593875904172,0.581638152116693,0.569787278810142,0.561738199833834,0.566922141123971,0.574162508642168,0.565259338401788,0.536776969129955,0.489152820248418,0.439451064132515,0.394730930571834,0.355256801705603,0.316896057396909,0.272153455943888,0.223349458512852,0.1926894878536,0.166620718392876,0.155208068122189,0.163134286010803,0.174358101892843,0.168440434562587,0.167035386769061,0.174516434697071,0.210503055235956,0.276383331085441,0.314020297545515,0.298791855550185,0.281406990277665,0.273609720396403,0.259371513911853,0.243721227774403,0.226023862893851,0.229556345583098,0.237932687017832,0.247913007032659,0.239552383099881,0.257072533235941,0.266488968788101,0.289410869038799,0.254272608198329,0.275269153560562,0.301483755786695,0.284997073579839,0.249862404605916,0.277731917714993,0.295783467034894,0.290310488199072,0.291034317441612,0.281915427743578,0.293561399234704,0.322109718152984,0.339393535341703,0.317703546942181,0.305640544127487,0.311185207711896,0.351132189589621,0.36155735979464,0.364871811099804,0.368582262756129,0.384221336212064,0.388549946374052,0.389566484184209,0.408474825951361,0.411960427816412,0.438632385146713,0.486863877815418,0.520526372111767,0.535239143363054,0.54215365423637,0.544872685130677,0.550224937810394,0.543224391757918,0.527601473045701,0.50326401953465,0.484244360389295,0.479351742262027,0.487334639255187,0.479491833730705,0.494493854585746,0.529542007295918,0.524722753611491,0.518639647817269,0.514952045605519,0.526199354848036,0.551089258359795,0.562766204900586,0.568194291703611,0.567542582420331,0.583422002953997,0.584102336899311,0.590749151217996,0.603824359810511,0.605938879943973,0.610049536783748,0.611319226580502,0.614670706529276,0.606932852132926,0.611308954385096,0.621398217581592,0.614977509749479,0.62185486905645,0.623608655522266,0.626185021932636,0.628235270957194,0.626268863133465,0.624015002062399,0.618527805712714,0.620483283295295,0.628768574102084,0.619987499821996,0.619791373872851,0.615704802992119,0.604967256848013,0.62078841897541,0.616175241393933,0.601375176136322,0.60021881804717,0.602591253575781,0.589301374985023,0.580699249591797,0.593133485505473,0.589556971726092,0.607273522336575,0.591229413840229,0.599770186991296,0.59714311857479,0.605882527662748,0.606054518663387,0.606709364694711,0.603889179750327,0.601517231262234,0.597037042150655
05/05/2021 11:59,0.000218333293358592,0.00435143068359887,0.00394639880252174,0.00220808103159511,0.00525051538786907,0.00450372969748287,0.00820739748728941,0.010028866208527,0.00485390477570113,0.0222900082779196,0.020568553739057,0.0307284448248865,0.0347376611273198,0.0429332915881175,0.0490351638163924,0.0642305780869822,0.0712395702469345,0.0818581250317586,0.0890841856824422,0.0989632085651956,0.115683105986209,0.125759656778547,0.141695888630949,0.154823426669475,0.170157874409218,0.182185482741985,0.19669258683087,0.207257507717691,0.215175533349995,0.231393882772943,0.242821738749907,0.254685927045624,0.264153676355906,0.278645785492144,0.293043004678395,0.303479309409883,0.311612010599827,0.313824363130011,0.320166047879468,0.327418135929918,0.343664986006148,0.362401147028823,0.390678131849119,0.421706147055105,0.445323476809175,0.46329467342925,0.482971332440948,0.504855417221459,0.523171416858731,0.528515556287122,0.526562422671523,0.531634378049225,0.532085581369147,0.527233121182129,0.523376866376474,0.524016649602252,0.519737836139482,0.506732214425316,0.499824045254032,0.494387376790398,0.507010687481861,0.518314936101675,0.529610044861104,0.544760618942016,0.551730132634011,0.563989550509045,0.568734872409901,0.563654608086607,0.547832776132958,0.535610657647071,0.534181305560793,0.538219893299898,0.536347221517967,0.535071919755667,0.539493984792223,0.543205283336271,0.548402415077555,0.568068037238456,0.583164262432501,0.587964506506888,0.585303428765688,0.602381761794138,0.620037097960411,0.641998518160219,0.649372664372533,0.641682624554098,0.618214093175643,0.581752664387954,0.544583602834827,0.528166326611342,0.550296438363539,0.577512905737221,0.582667681086805,0.584261469042077,0.606965855272475,0.622651645857189,0.631724242621313,0.641253361284667,0.667627648709262,0.705834309767794,0.741138627964266,0.756454648654545,0.758471934500425,0.756642753168166,0.764036805489637,0.768460082724612,0.76481573043578,0.760048446326416,0.745300920713825,0.715200233665816,0.675876941437426,0.642988512426361,0.628790542687575,0.64118739987507,0.667536164040561,0.702310160564217,0.764862149945724,0.808994953072407,0.80500444983731,0.783076448303208,0.783415234460342,0.767199275232785,0.714844864636027,0.642182392102542,0.580959056937825,0.55104961815843,0.579684435100253,0.613892311616812,0.637800517591322,0.662467050197086,0.671171419953875,0.669497635666814,0.685579430779716,0.727834201931461,0.774500417704722,0.819200834295523,0.845264795678531,0.794537057026111,0.672023895989891,0.593653637463278,0.621474505728598,0.695988300661755,0.737056332914728,0.692766237250953,0.66444053786533,0.753716817216446,0.876175201709338,1.00111041744816,1.09419049166558,1.14935482624274,1.18875109771093,1.21673006133562,1.2162884650886,1.21256524573318,1.20178916741341,1.18848078369712,1.17303906746623,1.15578070056413,1.14989623803503,1.16242999265134,1.19644403235119,1.21694317139525,1.18766835391764,1.17028891066381,1.20612980159346,1.24419677480216,1.2584822375061,1.26457750882725,1.26600660376049,1.26211387131197,1.2626773072374,1.2802470687299,1.27409528739573,1.25363714071373,1.24020836843262,1.23591808169824,1.23210266947495,1.24141645350837,1.2750783184842,1.27902835794011,1.24790510177231,1.22501005899207,1.2313618322009,1.23756974045268,1.23386408641588,1.23224526765945,1.21806883707429,1.19402736085777,1.19013551660599,1.16387928436025,1.0997235308832,1.00214874519334,0.968836559779906,1.07818148783025,1.1815184604646,1.24075182092601,1.23471308559226,1.21816468858199,1.25929206215059,1.30904875538339,1.35710311094717,1.34750977601563,1.294804060476,1.25117429019652,1.26744360744922,1.29606491861018,1.32438810470413,1.37306947329595,1.4111192271783,1.43232438139632,1.43466897125329,1.44394484883651,1.44105727803661,1.40885053556472,1.40072418519493,1.44400120362074,1.48629341204074,1.5006558978224,1.51045937980944,1.53276142729871,1.57807590561263,1.58913418785026,1.56151515488473,1.50338437792429,1.47060960215282,1.49417388492249,1.50516905343703,1.51654798183296,1.54568545313032,1.56493623874135,1.56624275186661,1.54427028087655,1.53006467591959,1.52737069693855,1.54363846418955,1.57012539830525,1.58380138263241,1.59215900444192,1.58495941736405,1.56269303154478,1.53648200644948,1.53240671475891,1.53630536192412,1.51403873705559,1.51222102657308,1.52701492254851,1.53563960208872,1.52680785406264,1.49739181814363,1.49611238191685,1.53919419474202,1.56758837569774,1.55393114276614,1.54672933773932,1.56970358710009,1.57214354643761,1.54947195789724,1.54066074797522,1.56567099275934,1.59044163346509,1.58443966113051,1.58975182346768,1.593893009601,1.59030819333561,1.60137105194219,1.59999484481723,1.58331736877658,1.56102061390229,1.54268023941352,1.49914750268706,1.38151082799747,1.31350685437308,1.37521837522156,1.45172802845548,1.47801481101527,1.49714700333266,1.5429527312233,1.54573242687929,1.50820123011587,1.47125824994845,1.49219086254707,1.51754552159119,1.53029018070907,1.55795658861781,1.5451024205114,1.5382701223356,1.54920028012211,1.53234064164439,1.49358905313364,1.50298231334198,1.50296051409884,1.46631382063425,1.44057106693719,1.44169761472718,1.46863622829838,1.48053300467986,1.46052017424718,1.47674109758448,1.51756713801289,1.53544275982828,1.51172690251919,1.48172864322712,1.47555858441524,1.50608717061242,1.50743361875738,1.49297340872324,1.50821238319602,1.5190863277986,1.49022265164121,1.46225690812084,1.44799303437688,1.44539129935959,1.45466409594661,1.4221713168161,1.31589737270399,1.28959185957295,1.32817303477038,1.35225816455615,1.41415424024526,1.4423470983447,1.44925566968968,1.46574547686973,1.45060144508348,1.43856996578938,1.47852831005861,1.50569466307734,1.49107486584909,1.44838311596945,1.37174983336939,1.36989202515179,1.4425272580761,1.49626645869315,1.50720195680598,1.4983949037076,1.52148228334717,1.51459966904574,1.4646733993943,1.43195231015843,1.45650291701488,1.47539948925346,1.49843844687396,1.51606610762942,1.48433111306473,1.45939320072808,1.47920387033377,1.47958484916536,1.4495055013987,1.41834393403872,1.40727863686741,1.42928650418678,1.45044213240851,1.44694057623912,1.45291029456882,1.46754376593012,1.46660930024694,1.46789932833234,1.46356260042214,1.45528735572166,1.44085699722763,1.44652337335614,1.46330066161238,1.4621128357077,1.45230059508227,1.45012618539961,1.45455709391239,1.44358728968887,1.43909596705512,1.45283275523707,1.45886418710565,1.44743218549262,1.42164717669673,1.41235677556242,1.4173364531355,1.41314228614011,1.40476806094392,1.4174141174891,1.4239782548111,1.43231088109787,1.42735146114935,1.42696318039433,1.42736254124892,1.42630772800951,1.43488840482299,1.4291985809022,1.41393426012432,1.41950190312313,1.42300176207654,1.42089727220375,1.42244525128206,1.40879264522528,1.39458318519276,1.37821520533419,1.38018505084659,1.39202509794302,1.40496918560873,1.41635289889462,1.41229140970608,1.39943745678762,1.39343107093573,1.39133709523933,1.38689682512573,1.38540507859609,1.38304382898835,1.38181156006598,1.39019737355313,1.39640034625397,1.40854187542122,1.41590150773637,1.42058335921884,1.42529856368549,1.42225763979551,1.41128309193589,1.40083726782017,1.3943969565177,1.38912896055618,1.36951047233057,1.32765192981652,1.28754615096716,1.27754929371788,1.28786284596241,1.30664444168178,1.32722036959097,1.33759986051908,1.33787316329907,1.3355198016553,1.33293360911309,1.33793256421416,1.34147612875336,1.34668348409838,1.34613849709278,1.3477803831335,1.34658549284428,1.34579179812735,1.34399625362947,1.33938812109232,1.33845235824234,1.34188488906611,1.35063552000685,1.35968464472433,1.3644472869098,1.36525365369097,1.36024552221368,1.35936862340583,1.35347567690918,1.34819218603859,1.34236240380264,1.33446412209224,1.33293247944811,1.33114488570805,1.32699881166243,1.32593977940999,1.31810533113445,1.31425937244519,1.31222831230423,1.30310789415412,1.29470288308296,1.29386794203824,1.29621568776082,1.30266477040979,1.31181994263849,1.32001222299832,1.32253960821726,1.32204869853832,1.31704832969887,1.31076608275103,1.30167680252162,1.29043023914778,1.28396920133799,1.27607914847804,1.27716913323332,1.27444186486904,1.26805542494895,1.26491596386854,1.26240216270986,1.2566518362607,1.25646155974425,1.25653864297944,1.25409397591781,1.25913113052846,1.26279194166209,1.26432220553255,1.27186265388152,1.27185300383913,1.27166784813256,1.27796942108198,1.28260096955746,1.28715379397463,1.28708128159606,1.28350852813119,1.2778024455648,1.26943958670463,1.26799787981153,1.26846911786047,1.27227858236984,1.27026108176191,1.27001842815702,1.26335010179973,1.25378328371636,1.2447714880429,1.23420365828378,1.22641510706107,1.21677998837668,1.21406581272235,1.21869218269084,1.22274288478163,1.22558630353654,1.23203682593054,1.23515246465307,1.23257688721524,1.22264118465595,1.19559254930933,1.15162251583069,1.12659752313455,1.12894864190933,1.14526130669842,1.1750574892048,1.20908521268552,1.228611391506,1.23780274068185,1.24668148845384,1.24990222905829,1.24888179828021,1.24920014518354,1.24775783830109,1.24719947730495,1.24625091602166,1.24482433381113,1.24472790009345,1.24259345766774,1.24478099937739,1.24173516324041,1.24246883381507,1.23699600377942,1.23008035333399,1.22960693703024,1.22732616687248,1.2254266455715,1.22630214427112,1.22675700161555,1.2254532835067,1.22829473406528,1.22385727718383,1.22442180845591,1.22649197006277,1.2234583332577,1.22171092087216,1.2202153814154,1.21848368884425,1.21487916517225,1.21476263675483,1.20771893406431,1.20184398618463,1.19569272958177,1.17584783928236,1.13348650747787,1.07237472166455,1.0348893930964,1.01199592292367,0.998684227590713,1.01446217853079,1.04376481846407,1.06342756525357,1.07532841818814,1.08508757198358,1.08776739289802,1.0830563472188,1.08260959327152,1.08450780347388,1.09550448224871,1.11151079987321,1.11950964470681,1.12248052147354,1.12015360689754,1.10740860718629,1.09737906376569,1.08659568001512,1.08402197239929,1.08171663110665,1.08823200312486,1.09630591378378,1.10404028583834,1.11004907876575,1.11485241300492,1.11721669334233,1.11791101161257,1.11792222228688,1.11891804702379,1.12002898247789,1.11871681737295,1.11861983181821,1.11665971157256,1.11637190374227,1.1130203666986,1.10858751085766,1.10257514183817,1.09113216557142,1.06956355150903,1.02745110659473,0.974142827079165,0.920807318395537,0.871869320105179,0.838835740085806,0.832472431682318,0.857391524208194,0.895339336058466,0.925837164441341,0.942250487956303,0.93752109355783,0.920481409111309,0.898682051046261,0.887425245646952,0.888509206022361,0.892423948492143,0.893851213424077,0.896851713667229,0.896569684549432,0.899433468848403,0.907081156136712,0.919204351596915,0.938719316088978,0.961947902616231,0.987931833078363,1.0102100060635,1.02170352341729,1.02679550616602,1.02798580970823,1.02701975675226,1.0281584323544,1.02644118441744,1.0297396983028,1.03253035602477,1.03355998318631,1.03292920772225,1.03696854766915,1.04290831641231,1.04711659376414,1.05252044792589,1.05530924302613,1.06023947979574,1.06141287894509,1.06212408799893,1.06149371512548,1.06140833094867,1.05921451712837,1.05379687666823,1.04996826160608,1.04721195635712,1.04735718684712,1.04576632181502,1.04716786809381,1.04777205390025,1.04815168672427,1.04532621248754,1.04396841084227,1.03980409729254,1.03332847486919,1.0150685936847,0.953683799304292,0.822065422605253,0.660274082389182,0.530751932717393,0.454075315323708,0.424390961048535,0.4502312044636,0.501996373803429,0.541984829380517,0.583533104648516,0.651330205026953,0.728381803202102,0.804371073676645,0.865296901053333,0.914458561559141,0.949413977032929,0.971964673375907,0.984248505566841,0.98916882677794,0.995864103579207,0.999246347522193,0.999639288527942,1.00018048321844,0.999170108755834,0.999639320361718,0.999396484171677,0.998699366275294,0.99828675237421,0.997515381666367,0.994792115299116,0.992972087960855,0.993113894997279,0.992870630210184,0.99337452402881,0.989896926468995,0.987903890190283,0.985415352794511,0.982359658695495,0.979629396032473,0.978788413568376,0.974344221053561,0.969321933106667,0.961788062943505,0.954000928367519,0.945971115748737,0.940471575671795,0.934454329485865,0.929551443164887,0.926728941237875,0.925629419256398,0.924419845142316,0.923955475466458,0.922758489043758,0.922164480838365,0.920369096947309,0.922271200443238,0.92388478284115,0.927761656969994,0.924900953322006,0.920028101544063,0.916046314293012,0.910758209192748,0.906593666522963,0.906207829053951,0.906676536211653,0.904049767949139,0.904599231238458,0.910309363614762,0.912008025200204,0.914110251884983,0.914099564073932,0.907290932504468,0.89920467824143,0.889044768246886,0.88163495972948,0.873636569951363,0.860322854112823,0.839750618658742,0.814615394500517,0.785198786242579,0.751534648868979,0.725318863189381,0.705084308630999,0.691904158495689,0.685994290340157,0.689383050387354,0.700314491142837,0.714651111301703,0.737837566852387,0.757792242256524,0.754505351838021,0.730624129946727,0.705432666748627,0.701102531325815,0.717897724373037,0.756167177753871,0.78738557670808,0.793136773960087,0.780729863503104,0.766252221432833,0.756611678295808,0.749425707836419,0.75470062934623,0.762192922140617,0.765047289626452,0.766939510976202,0.769271682012432,0.77305743189827,0.782666259813409,0.793550416054543,0.807351180541823,0.816906278240385,0.822623684476652,0.827816311019644,0.831891003202685,0.836679083151034,0.838525958734489,0.844183418126266,0.846074740812975,0.846599746412737,0.846948192708736,0.844986903462508,0.843343244496073,0.84285653466915,0.847891768375778,0.849057531109901,0.848350279160975,0.850545220122866,0.843595656351532,0.834573643761137,0.819097362834838,0.807520990133213,0.803299956633348,0.811334198951452,0.814596837563822,0.799768165582278,0.770518371095534,0.750533958149301,0.747385023914646,0.771646082984711,0.804015170227829,0.825977289464985,0.831089710423044,0.830576602630425,0.828689566723723,0.82610646513197,0.825584016637639,0.824118706106937,0.825952062752595,0.827486639017406,0.828274228320415,0.823426497840185,0.808436588015386,0.781675698582332,0.756190639732481,0.748669355491867,0.759189373318371,0.784672407055207,0.797720872802443,0.806196155475008,0.805779991807394,0.809647362389361,0.808913287493263,0.807235757068057,0.802364449018863,0.800140337371533,0.794753199433071,0.793066661033893,0.791188354308796,0.79512896329741,0.793736850424736,0.797593135104638,0.790712552167909,0.790453034288864,0.781529338163926,0.778268102017895,0.778498973377897,0.783664122833044,0.788430053408333,0.790815314403483,0.787736792036133,0.787144082668897,0.780893731727539,0.773712062776965,0.770013230501106,0.770217598217513,0.774812312951403,0.777576961754594,0.775476070087186,0.771126360113892,0.764731366028848,0.756719509628001,0.741486510026017,0.725229825513126,0.700589044831757,0.682137015135608,0.649133010682834,0.61926619080105,0.594130973183393,0.576869091821686,0.559049834641073,0.539136824771705,0.524294810893157,0.525765051020988,0.531867723173635,0.536055226475557,0.55547423506426,0.593677687710339,0.631811662014717,0.656022283542559,0.65309536188569,0.63318419613406,0.59529039565264,0.559156722822994,0.533387114329614,0.52661323381939,0.517021820231922,0.526373823477512,0.536718462504075,0.543972178028235,0.549992447652491,0.530229147026965,0.512377030082751,0.507014986528151,0.516792849850667,0.511070039511952,0.512063265518521,0.519260230043545,0.51876013965143,0.5398737240338,0.56942400010425,0.597648305588095,0.610176129042841,0.602768301701523,0.597103518813184,0.58891739133299,0.579621440481859,0.567934359580586,0.561952173748191,0.561999821658392,0.567770236720062,0.563481699913748,0.532685899076445,0.490660813215569,0.436939068865529,0.393727047082189,0.357337044944605,0.314984845442638,0.265749145485865,0.225405074659242,0.18563911600872,0.16585861367056,0.149902933745222,0.172191453424897,0.174647188276551,0.173603637680319,0.163688264512597,0.172749613720013,0.21232033140151,0.276493916585714,0.309011585092556,0.298989180632852,0.279039048193888,0.268336507808869,0.249444834498364,0.237003830201582,0.216005911203287,0.221346767113127,0.23890000107465,0.236647036575383,0.244701333948918,0.248162930800859,0.26573264693008,0.270765433692572,0.268654357497512,0.266629844893131,0.290996071504718,0.290736730238564,0.259137928682085,0.269252393292648,0.297126721710856,0.289717709412396,0.28309283464147,0.278636179706274,0.300783145824487,0.321701373484955,0.34126752160126,0.317307275886588,0.297032550594653,0.314862284362144,0.346056869792053,0.366218922862674,0.363760614378127,0.368554763094331,0.380397785170579,0.38357166709726,0.393049755786416,0.400008678626126,0.403599131959155,0.438059220867033,0.489611297491574,0.515640902768211,0.530440492349849,0.544121438196948,0.540859661183127,0.54867699141229,0.545685421264338,0.525411954078326,0.503071748028449,0.476866578864467,0.487755629838997,0.479416153389508,0.477420224666903,0.49222169414294,0.51563450861169,0.524138433224746,0.516607981975837,0.513891987074598,0.520743174278953,0.551945452450718,0.568531390339263,0.560768942540989,0.571627581535621,0.571799862643306,0.58056632717772,0.586673035668308,0.601363195688537,0.604279876134198,0.604811468339962,0.612570860328972,0.609881299769136,0.613451591626468,0.614223326821736,0.614758840702269,0.62222790320612,0.617077268722752,0.616003017831465,0.619176212899889,0.620474906889607,0.625893236289377,0.619782936072688,0.621894262741511,0.621619662338589,0.61445726642032,0.619710595964769,0.611695648251557,0.612858137656746,0.608958659817318,0.613207740501522,0.610807184083589,0.60649659793618,0.596439316298861,0.606651322027058,0.591565980374971,0.58311319155258,0.581566597632477,0.593667206072485,0.595326791959571,0.59542081750101,0.593926674929775,0.602699750041407,0.588414112421916,0.60819647637583,0.604147767968736,0.607905167524108,0.59587973640895,0.597142415025791
05/05/2021 12:05,0.00157153605418748,0.0098799225454587,0.00503246135727118,0.00205113075697701,0.00208326055036864,0.00380892032212789,0.00204093742684787,0.00276162875465297,0.0131319142698854,0.0170045613468699,0.0186626977058363,0.0255068199912341,0.0358576129981888,0.0411668861078966,0.0478854127218092,0.0591425054674509,0.0714889741940892,0.0770580527158885,0.0880432734059591,0.0902272972668303,0.113023015640602,0.124728636590939,0.136474418320843,0.149757465030387,0.164353960318362,0.178886344253022,0.192703702866752,0.199894724413633,0.20816431288926,0.219743629215921,0.236382348937381,0.249343907846407,0.258764870417786,0.269617406301603,0.287805248281879,0.295151344260793,0.304335800691089,0.308944136706483,0.311059759933987,0.323077195186243,0.332794192633374,0.355283200004092,0.383554053924134,0.411185795275339,0.437707391956472,0.454632569043794,0.474901801996658,0.498554885973636,0.51149587995241,0.516552005099354,0.518677974878876,0.519513928758892,0.517856299576611,0.515675735106028,0.514459226830234,0.513363443241566,0.511295145653141,0.497094354083572,0.487939513092857,0.488836370763619,0.492257909545989,0.507594597969691,0.517859875062882,0.535937177553246,0.539397108935376,0.551154141244282,0.560702197818843,0.549328771314077,0.537539372475987,0.524774785962183,0.527319763473508,0.524689486125352,0.52873109240886,0.525195773088772,0.528837031961069,0.532145704977765,0.538568945975473,0.556141129574335,0.570984232523806,0.57428483928634,0.578076253018269,0.587013745847613,0.607949335560663,0.628266746856715,0.637037799174215,0.628690500333119,0.602810161364711,0.57132776267811,0.532661800932585,0.516293159729513,0.53962243144071,0.565574577804897,0.571859819152548,0.573258262686173,0.594207355810479,0.61085520934723,0.616427292487633,0.632205764969446,0.655847721429597,0.691908088818254,0.726644728589431,0.743322075044915,0.742392058914485,0.738960691870685,0.749894729179763,0.754171072191809,0.748599995609625,0.743312427707009,0.733463553762566,0.703546976474845,0.662447696204342,0.630364057064731,0.617998072424711,0.630104872762307,0.655531236088787,0.690419095268162,0.750270211547887,0.793791574767172,0.789549966912202,0.767966232108002,0.768389196138538,0.753751663550562,0.700497879218918,0.630021508522549,0.566343936221366,0.541128027264244,0.567226522443558,0.601547299855805,0.624797897550968,0.651323491566563,0.660199463743328,0.656045216444131,0.670612678538678,0.714063285452703,0.758249117465764,0.804777647693023,0.827707121449408,0.780132490920032,0.662681251447241,0.582504172656878,0.609853962215425,0.684886203834056,0.725118686396068,0.680723234677111,0.657592637629651,0.737905418529706,0.861068806312124,0.982389326261861,1.07292739655958,1.12893178930858,1.16775792341714,1.19252998562378,1.19367878108579,1.19112234551821,1.17913648798365,1.16230456120009,1.15419395877001,1.13433848963858,1.1283014115797,1.14227597963926,1.17209696264301,1.19595448030918,1.16540230821048,1.14922771330611,1.18216457453024,1.22248381932036,1.23540491145357,1.2421838612089,1.24047344876183,1.23981169836561,1.24021888206854,1.25510400903331,1.25194897088345,1.23054773774188,1.21543709847874,1.21484239337795,1.20943754956279,1.21856173466106,1.25207956995397,1.25561549010748,1.22412167963289,1.20492720158675,1.2072238404833,1.21689961906409,1.21151891982495,1.21041553703823,1.19412585121856,1.1725541992417,1.16910848026922,1.14125580329195,1.08187493109926,0.98378256219443,0.954519194460856,1.05870262642342,1.16026752896653,1.21544654110359,1.21315787864082,1.19747141539212,1.23558711560238,1.28470457410936,1.33233903269183,1.32371947471596,1.27105418371182,1.22741562691724,1.24740693643766,1.27220273254158,1.30170258168991,1.34970708162774,1.38657516706157,1.40722403514071,1.41073766627963,1.42036286253114,1.41680643980429,1.38336835580385,1.37557246097992,1.41794885298617,1.45888503988179,1.47630642335632,1.48175809196118,1.50665508074235,1.54836487780542,1.56154125547325,1.53402860285801,1.47700038486151,1.44381683116459,1.46709610111638,1.47904541225448,1.49051240802487,1.51939677081792,1.5375863275927,1.54040208395855,1.51570300775336,1.50405072816657,1.50272034529024,1.51642114679029,1.54151929444643,1.55481833801164,1.56453183785979,1.55822945626697,1.53530373767079,1.50966722716746,1.50569629503967,1.51076510098652,1.48945093648316,1.484036036464,1.49916880353955,1.51002965029634,1.50183918670351,1.47178287783187,1.47066529070249,1.51260901324068,1.53947567352496,1.52579877887899,1.52184377235631,1.5429224271706,1.54486558224379,1.52405662205423,1.51501849209512,1.53733702357385,1.56391288961179,1.55548544509955,1.56022126618573,1.56606988365906,1.56129285255268,1.57504707792561,1.57163025941291,1.55280610273359,1.53624568150996,1.5150785981384,1.47228262134715,1.3567288625966,1.29098609481827,1.34941774539114,1.42592955123558,1.45267423411828,1.47179494928101,1.51573274712477,1.51958153161689,1.48472340983999,1.44882566978185,1.46641187969185,1.49162258225449,1.50572407195695,1.53320800542445,1.51781436884151,1.51150480157272,1.52563332719465,1.50502801020095,1.46765307527113,1.47746766196551,1.47824825425834,1.44082077410562,1.41380772525349,1.41878897872286,1.44358739869135,1.45404090354914,1.43622878677824,1.45278662184307,1.4917082017103,1.50984700169781,1.48504803166644,1.45628125987173,1.44907526730188,1.48106734930424,1.48256684267554,1.46753650594432,1.48425497959565,1.49450380656178,1.46500883725439,1.43772227713491,1.42394435850357,1.41922508710154,1.42981484669397,1.39814331605603,1.29223536306147,1.26833325958877,1.3053756658531,1.33093231432336,1.38912161721988,1.41813886538402,1.42345185259961,1.44113332272832,1.42726171193459,1.41217117611414,1.45199164087337,1.47978948112618,1.46500460716121,1.4208237440632,1.34901423734249,1.34693534904542,1.41790262844998,1.47125662107165,1.48237095034779,1.47272577027583,1.49456892970503,1.48962394562375,1.43930620900105,1.40747845883262,1.43235857122484,1.45097711982387,1.47189677764879,1.48799214044411,1.46008002572111,1.43290845186836,1.45231462614591,1.45584581208888,1.42443391409715,1.39332336644721,1.38349027885099,1.404299286829,1.42522335062678,1.42340948736282,1.42834367495318,1.44387362147149,1.44214941202195,1.44281481372974,1.43823073404203,1.42996742072868,1.4170174333647,1.42088955902068,1.43917348895658,1.43607820664266,1.42668190026201,1.42484797001762,1.42739837029195,1.41712305291877,1.41396140348399,1.42809360610899,1.43511494040018,1.42211215629965,1.39634716281991,1.38986142650489,1.39346618000294,1.38756783630109,1.38052130423312,1.39354970706487,1.40029947512797,1.40788768401277,1.40233726559688,1.40316784711435,1.40250570091646,1.40245958002668,1.4100744924971,1.4055143229872,1.38967584055594,1.39386408267565,1.39854790522292,1.39723227142212,1.39729692504915,1.38539296794939,1.36908869986036,1.35335284286683,1.35714244432186,1.36768961625737,1.37993542519398,1.39090141421441,1.38918275820223,1.3758470133518,1.37000581866182,1.36818617162536,1.36508217061024,1.36121676854859,1.35939575373301,1.3589208295837,1.36454025886004,1.37312016532515,1.38554062929058,1.39198576639221,1.39773543705981,1.40262379579311,1.39851713889713,1.38781207318946,1.37798032296375,1.36971008112348,1.36633957904134,1.34526416476935,1.30531595105085,1.26544825836227,1.25476073776817,1.2641582980184,1.28321363128805,1.3049889622709,1.3148713466893,1.31568306963259,1.31228826070171,1.30933071749604,1.31521144978929,1.31704254740002,1.32275852026726,1.32504596511726,1.32220993578369,1.32367153108085,1.3241946756373,1.31868667024301,1.3163939027278,1.31597613827156,1.3189259733544,1.32739055602585,1.33847360415059,1.34085546816436,1.34115865214653,1.33964648324635,1.33517438811253,1.33058182753139,1.32571875008692,1.31846952163878,1.3129781185543,1.31042522983258,1.30953142901862,1.30558427071343,1.30418397508736,1.29378108031271,1.29227733458626,1.28972259148182,1.28040230620994,1.27208225298976,1.27067403718452,1.27460305967392,1.27892929213307,1.28973715710592,1.29902754400235,1.29998134196665,1.29853439929689,1.29508265892882,1.28970706060923,1.27790381613719,1.27082789318569,1.26181468923114,1.25425806735785,1.25428364675573,1.25361203298318,1.24822037278278,1.24355910211349,1.23983406854812,1.23555043103907,1.23441401860181,1.23372408403198,1.23210732372622,1.239009085574,1.24249712576248,1.24358530445157,1.25081757808886,1.25011747528655,1.25052536425452,1.25803445173069,1.26009579748116,1.26383294415248,1.265101143114,1.26329717678797,1.25496719831555,1.24871794338425,1.24717366489517,1.2471910767717,1.24902384200854,1.24948532904706,1.24844160584043,1.24249526603774,1.22947179967216,1.22340029914455,1.21223578361895,1.20564541509066,1.1954044162393,1.193769037042,1.19866900239502,1.19917421768089,1.20439112027908,1.21101640077349,1.21396055263799,1.21143374281987,1.20439936648752,1.17498029843775,1.13193646419938,1.10798664194902,1.10946649707045,1.12570501652034,1.155639104614,1.18902380324398,1.21039665526849,1.21887050754547,1.22542306496675,1.23078822897659,1.23009796730289,1.22930562768623,1.22610168117927,1.22839728804172,1.22528272749582,1.22544295232464,1.22504829888349,1.22342954055764,1.2236716059165,1.22245701883283,1.21939979658348,1.21558373048973,1.20920263561739,1.20748336428753,1.20810428708149,1.20789494789613,1.20787982730202,1.20860107111267,1.20627313740074,1.205897853786,1.20317309683816,1.20395427911924,1.20374209993512,1.20303560997767,1.20237558833181,1.2004529978488,1.19977221009093,1.19765989834623,1.19223945676241,1.18912715000953,1.18376785395804,1.17273971536731,1.15816842010903,1.11223395994378,1.05359992745826,1.01761113502815,0.991957754931837,0.980745039374602,0.996111209401546,1.0244921488604,1.04259814191592,1.05609228218943,1.06784204274243,1.06754574992256,1.0653406875581,1.06407038703519,1.06851918835041,1.07682923178053,1.09311251843013,1.10075125512599,1.10463921294324,1.09951544718434,1.08989366905535,1.07781543246535,1.06929303249238,1.0660479687373,1.06547037207146,1.06970391968927,1.07784919671917,1.08524377954601,1.09053243703114,1.09692168269008,1.09631423407832,1.09922511602955,1.09951209261692,1.09788570866942,1.1016220208034,1.10263573446423,1.10037945422593,1.09782102914567,1.09728167786991,1.09586243314826,1.09175175823261,1.08475923403266,1.07295208285032,1.05181091647043,1.01063552630731,0.958458269973844,0.903788696842789,0.855319250972558,0.822727242224869,0.815201985509259,0.840977779180857,0.877670543717064,0.910292180680651,0.924786551239308,0.919626018251253,0.90365518044446,0.882103970165271,0.871124306323183,0.870992752705031,0.874970329840445,0.876034627489717,0.879171667322659,0.880210380733859,0.884041012259954,0.891316474759601,0.901522322025196,0.924712109117366,0.9438370091164,0.969507850897234,0.991270918885094,1.00391657723012,1.00855860791923,1.00899391750241,1.00978053619949,1.01152473739251,1.0097054255001,1.01075035665459,1.01629230787229,1.01631414973201,1.01531277820174,1.02102964405687,1.02689084535155,1.03131919822671,1.03484162264939,1.04044244068359,1.04310567493941,1.04364110389311,1.04403188489012,1.04539733094084,1.04341511841438,1.04141540724236,1.03954855767057,1.03597079244598,1.03198166404476,1.02976217891818,1.02969502585985,1.03112045491279,1.0317688191589,1.03193321063563,1.02878814269606,1.02731300920591,1.02284950663685,1.01906375390058,0.999654205909213,0.938510690074941,0.806269749644847,0.649257650530349,0.521435540937104,0.444231279596608,0.415481692666671,0.440490301932044,0.490566144340186,0.531334838163839,0.572486488515894,0.637586367639968,0.716551110684526,0.789827176558152,0.850922797053554,0.899363510562619,0.933331248588748,0.957303801623767,0.968698061062082,0.975692694129726,0.979253592250754,0.983887029255611,0.984073774457825,0.9841072503638,0.983844267639882,0.984523178618696,0.983264208015356,0.983596738298558,0.984451141708888,0.98233623666955,0.979751169049657,0.977797529644184,0.977955306038313,0.978032350242373,0.976132659537815,0.976207770382603,0.972651711828418,0.969545382557326,0.967724676732865,0.965805236402277,0.962736736045249,0.960059538785213,0.953089899634839,0.945748095401651,0.937344638566683,0.92989971824156,0.923878805095564,0.917962260131146,0.915747298784643,0.913025913334828,0.910091287404199,0.909261995963659,0.911146752126087,0.908678019822295,0.905642982256295,0.905606394018621,0.909238104032388,0.910649489537405,0.910656570202705,0.911328910692572,0.905597992778489,0.900280992802823,0.895939016266225,0.891775970443914,0.891772362662011,0.891013112029155,0.888031541907653,0.892395325090866,0.895682219414229,0.896804491633125,0.899350067983729,0.898411894770348,0.891760062383603,0.885085346643136,0.877069277273893,0.867765666776897,0.85831999868711,0.845356386920501,0.826725418663681,0.800083432036582,0.770088480466019,0.737864754406764,0.710725486956245,0.690598140219694,0.678722306734643,0.674829457344429,0.677108167153441,0.686711526461594,0.703323362739982,0.724538072698853,0.743035646312322,0.741682215577571,0.716060288773228,0.692113013670782,0.687518905511119,0.703442222093009,0.742780334528781,0.773307483206261,0.78109620647337,0.766547707431261,0.755650298101708,0.741425384978237,0.736885568784114,0.742490960532554,0.749117152806775,0.751660604525072,0.753162484314762,0.756529423968105,0.759516292577973,0.769669897544812,0.78309714014734,0.792918675323338,0.805088653902924,0.808621634177733,0.814701143773313,0.817927684376484,0.822996209146755,0.826604311815602,0.830353740813167,0.832461829070385,0.832454444667062,0.832802430384601,0.832185991558852,0.829538663385668,0.829225813792862,0.834580562657407,0.836150397157968,0.836753274611016,0.83505681706677,0.830633528444803,0.820036780953333,0.807404089211258,0.795661449590249,0.791608967583098,0.798852871669679,0.801678755027471,0.789149887789033,0.758012291548106,0.738331059024402,0.7360758959266,0.758499533121368,0.792034089478876,0.810310937745374,0.818556865031592,0.818878599123342,0.815988433102376,0.811609135981811,0.810222806830368,0.811224663645704,0.815127185459718,0.816657958544726,0.814814990466356,0.811989591342056,0.795107194320265,0.768618542309487,0.744779598541578,0.739979509900006,0.752036605151441,0.770723834158242,0.788989282892672,0.795274637286876,0.794284343528294,0.796956544388141,0.796769203320138,0.79448560586666,0.788965025409607,0.788351710832298,0.786546251794833,0.782241995248235,0.779070204383393,0.78272542252215,0.78316154254537,0.782623085109068,0.780610982814627,0.775812842394605,0.770021729655355,0.765515418928643,0.7671898608503,0.773610509027422,0.774375307332743,0.777399405713622,0.77635061452468,0.772511412053988,0.767251988543576,0.763773656759582,0.756053601173183,0.760838177267189,0.76081275555639,0.765014812061769,0.763069621209512,0.761445921716436,0.755764545267834,0.7438531372037,0.727903146317403,0.71161654166149,0.694502522521396,0.669166539744863,0.637289451316279,0.60787960483206,0.587495687529598,0.566904552425491,0.548162070741697,0.530374046239144,0.512745017217942,0.514922558809285,0.518085495718991,0.52727325751179,0.547373832982357,0.583075322408197,0.618713133152886,0.643121960215667,0.642893339490269,0.619229187142276,0.58676186356523,0.547521966684,0.525936190276018,0.515312799464892,0.51236183840194,0.514589393250233,0.52472665364958,0.538061572177418,0.536870102334708,0.522531049880301,0.504610621775589,0.502155827769344,0.503021106359587,0.503337198780556,0.503317367884606,0.50709960218095,0.512854683476169,0.522744856810561,0.560623686832389,0.585496195542142,0.598776620929168,0.59255131880488,0.579959198003734,0.581550186787671,0.569827254137877,0.558202439662419,0.549153806354012,0.55291358108738,0.559819326908528,0.551125664829951,0.524917455238778,0.476420447773647,0.429383966144397,0.384938597057322,0.349579673741725,0.304320279576367,0.263015162923555,0.219050711662789,0.178478646175698,0.159492648284356,0.147869098332563,0.161790129945355,0.171061574271325,0.168995749627844,0.15479763825397,0.168584178081168,0.210213601695993,0.268465857959474,0.295560833878387,0.287682306563267,0.270715880791089,0.262206059077198,0.249252021625021,0.226482831152851,0.218944860233723,0.214856959031079,0.237409250325809,0.2273766094108,0.236016581548964,0.254817045199427,0.26122141297444,0.269939532822586,0.260883631290776,0.260868710136614,0.287959353629062,0.282347979473535,0.25332978469046,0.261942000137757,0.295467586297711,0.282560412179165,0.276975851052704,0.277745021132235,0.288321080102351,0.315356937006421,0.328430416070964,0.314854649997253,0.287314046083291,0.312252640983842,0.332250828934098,0.350223520309303,0.350957318178317,0.356982545907552,0.382865108706512,0.374596884383095,0.388302536852273,0.396174869381392,0.395098613906571,0.431556336730205,0.483919533108211,0.503284723676708,0.525514332192826,0.528912811504005,0.539173280402926,0.538082889873786,0.529509782440705,0.519312800505081,0.491065300567571,0.466489502896747,0.471298431316375,0.472390764058525,0.467248595391985,0.483716057712717,0.507266429104184,0.509360166580236,0.509658832944869,0.499123860750122,0.520690747017589,0.533580491127794,0.557006705921991,0.548781578113368,0.562219088237758,0.571269993057792,0.58182514674888,0.580030669882653,0.595759319115347,0.595565656003397,0.60302554416386,0.60338967599924,0.59788147406315,0.600560304420764,0.60260414629025,0.609452331746177,0.608633206381675,0.612877981884803,0.608414132670428,0.602568072742323,0.607158684629349,0.617966082849657,0.611112285557237,0.614049893998152,0.606019085136596,0.610287771718011,0.61090774600511,0.608064139705738,0.603931034603803,0.604161385375243,0.603897584064379,0.598611757184011,0.600864896563403,0.596860189906486,0.592837584191062,0.57788992150074,0.580179298775177,0.575606920389255,0.591631599639417,0.586505135253415,0.593922331719373,0.584952350039163,0.581777612785743,0.590568792874825,0.593224455743574,0.593132414224304,0.590200679625751,0.598609958969788,0.577856652392016
05/05/2021 12:11,0.00217512160278445,0.00679054659148118,0.00263113926073086,0.00993853014162831,0.00977658928978034,0.00548863994075427,0.00568397958622047,0.0123715728361985,0.0106454556123276,0.0168513309379667,0.0220026008961349,0.0279100824006609,0.0347136311537848,0.034277797545026,0.0494032896097872,0.059597163294401,0.0661498369889047,0.0781673102201145,0.0792726250693188,0.0935801639860827,0.109611963760203,0.118661204237986,0.134074570422395,0.145488665020589,0.160001559859483,0.171333095062695,0.185910878928392,0.193428841906367,0.204374941181624,0.217533072561875,0.229569782857715,0.242753817846585,0.254131910653403,0.264760951299847,0.279135712326016,0.291711787018826,0.295746951622551,0.30180936092073,0.304749733145227,0.312599444144605,0.324270556122155,0.349029991693492,0.374186108434046,0.400852162870208,0.429500909235048,0.442541712326279,0.461254905129406,0.482403769726845,0.497151212127018,0.505798338489417,0.50518787703343,0.507039200132095,0.506593400789353,0.506067628446096,0.501042555138002,0.501400356995702,0.49563829270025,0.48322398384371,0.471598268786973,0.476878027518373,0.484532666870912,0.490702037120155,0.506714813279656,0.526478205782664,0.5337810200711,0.540597064468802,0.545308780244592,0.542082011586564,0.520057019746892,0.513945366429273,0.513080255386478,0.516988761833381,0.51621655623243,0.516574670143187,0.517504094539304,0.519905114424957,0.527339974407941,0.545369033288987,0.558245016237272,0.562385159631686,0.561924201792927,0.575366930807554,0.59465242802617,0.613435799206938,0.621572177303862,0.615328908608983,0.591835643172121,0.555374134948016,0.520766244592382,0.506944046809228,0.526194603310864,0.551836994519568,0.559884894805808,0.56257820286835,0.579801557844143,0.596196708829545,0.604611530497416,0.616358161665748,0.642143552685422,0.677258665736903,0.710409269097043,0.72585809520438,0.725691427808912,0.726625491285526,0.733034800441362,0.738766065024768,0.733009523169573,0.727358277538968,0.715081597254172,0.684774071961944,0.64930126054828,0.616031042422699,0.603832700536771,0.616483778361018,0.641304179956422,0.67498378336886,0.730994677293459,0.775543992336243,0.770467209037061,0.750257707966653,0.753284123394077,0.737067927283558,0.685811236637424,0.617866104651948,0.556410054272458,0.52888034920766,0.556004219152973,0.591050225390242,0.609622117351,0.637546919454598,0.645542823911055,0.641659702404188,0.657546081718431,0.698909182555761,0.745097226387181,0.784756093479135,0.811777316685308,0.761969962590726,0.646295553156738,0.570130704231138,0.593984030077145,0.673842154932823,0.708229681660752,0.664395696176849,0.641864496252781,0.724198394935636,0.841879997568439,0.959524789220995,1.05169609414866,1.1060759719155,1.14160985115613,1.16742956505706,1.17139106722733,1.16339199421837,1.1529849191059,1.14079077113572,1.12665915959031,1.10786214733196,1.10524897436872,1.11160438865691,1.14938317575158,1.17059948644824,1.14098495178735,1.12693737508491,1.15849076697881,1.19397030044186,1.20682494383294,1.21549325108619,1.21575697700286,1.21180625588056,1.21349933588963,1.22985959820677,1.22620240693531,1.20172253930275,1.19157850745821,1.18706751595885,1.1806354323611,1.19363755193434,1.22598681417875,1.23117662123116,1.19957146302453,1.17905996886316,1.18443179937441,1.18744647605303,1.18806971550757,1.18496641969287,1.17021671038175,1.1478677520892,1.14299796762985,1.11963606963146,1.05733394804875,0.960717433303146,0.932211689311392,1.0354790880523,1.1359621937572,1.18981049117033,1.18671239212218,1.17258961188943,1.20939703278442,1.2573541621299,1.30544512215447,1.29572631095985,1.24483088089283,1.20317734437744,1.2187506359743,1.2453959601222,1.27114393291188,1.31885246192461,1.35795521186925,1.37609554561378,1.380577791503,1.38857016059761,1.38558409338007,1.35214955595585,1.34758038425376,1.38860189529124,1.42875291046576,1.44362774573231,1.45328934257696,1.47467913798415,1.51520655043719,1.52691139854182,1.49994273526501,1.44487675790838,1.41226500232908,1.43344572822796,1.44717448106009,1.45878696096163,1.48511931569316,1.50465583227445,1.50680857353237,1.48455260613159,1.4719223660998,1.469479310642,1.48483600545573,1.50936150908546,1.52196134972967,1.53187270283743,1.52531938708767,1.50268831547052,1.47817083675618,1.47510094570114,1.47748755612356,1.45734607734578,1.45308099401822,1.46777441362265,1.47682162657354,1.46700637940787,1.44003968535196,1.43988776099624,1.48156917507457,1.50669402338518,1.49289286319144,1.48908577451418,1.50910109539333,1.51040814113168,1.48959350137258,1.48134507081487,1.50552557023722,1.52795974354172,1.52433763846683,1.52499739543394,1.53123226848415,1.53060922106076,1.53855875234866,1.53759200220662,1.52195789472135,1.50327546736528,1.48328365108743,1.44217411358789,1.32841241738605,1.26288579817609,1.32143838380087,1.39695799802354,1.42106872641685,1.43940997125855,1.48651354677726,1.48624250177673,1.45265405369142,1.41725994333613,1.43622343316436,1.46048621043883,1.47529878650963,1.498495103666,1.48409452988954,1.47931210656825,1.49222499452128,1.47323178349066,1.4374176576764,1.44730042792701,1.44843721992352,1.40968729853351,1.38474909232209,1.38704554706625,1.41347640944828,1.42266744651799,1.40595982333853,1.4196566850441,1.46065871279768,1.47654950945361,1.4551125914467,1.42547177179366,1.41952777469141,1.45021013419166,1.45069632257469,1.43583302704145,1.45302264511549,1.46153203315003,1.4352004209528,1.40875448603937,1.39453330451592,1.39093036619747,1.4003451321198,1.37013832762776,1.26473298631322,1.24234409217011,1.27975379055943,1.3017116592549,1.36143635665323,1.3897623737961,1.39505659619658,1.41123186341261,1.39830360076516,1.38379915590539,1.42160282263364,1.44822803009759,1.43384823185831,1.3944605946008,1.32163015664916,1.31805951572891,1.3895843367337,1.43924913224782,1.45060645576613,1.4413017705904,1.46315651072672,1.45778829516334,1.41068995226436,1.38013329217401,1.40273574545165,1.42104953484664,1.44189597756266,1.4612667540018,1.4290123249605,1.40478749773156,1.42329795241766,1.42648676940297,1.39606041007757,1.36658316320922,1.35666403628527,1.37480798149752,1.39523363721936,1.39210940332907,1.39818646249996,1.41346449459001,1.41252929344091,1.41213272743069,1.41023543972538,1.39945967801903,1.38667071514262,1.39248252806595,1.40875386075898,1.40552984653374,1.39723393762865,1.39416753238266,1.40068925626797,1.38875516698636,1.38577170694739,1.39820668296178,1.40502702387372,1.3940176830356,1.3692374243925,1.35993310462644,1.36423621662632,1.36222839920305,1.35155193615385,1.36577968716278,1.37322890613485,1.38008685558806,1.37394766677426,1.37418886815247,1.37283286477585,1.37327151431853,1.38112423029234,1.37581171433648,1.36042023334173,1.36708907275509,1.36860877598854,1.36872474727934,1.36882490066965,1.35538358737725,1.33986414743889,1.32572304997136,1.32580526101755,1.33892976600401,1.35160463365663,1.36108687234984,1.3590622233446,1.34666169092982,1.34142089693419,1.33845792550991,1.33418699392676,1.33285669512456,1.32896071247344,1.3300994397141,1.33832400154407,1.34535352165341,1.35763012903872,1.36293242278259,1.36881007558658,1.37231784991785,1.37050107888159,1.3602682869492,1.34733134559581,1.34221169402093,1.33790295262225,1.31661916060689,1.27634162111645,1.23711178746212,1.22683155698574,1.23575150833238,1.25644709739263,1.27458499246493,1.28491979369582,1.28734626736293,1.28164855527511,1.28066903159767,1.28589553391103,1.29054631331933,1.29450601610907,1.29639426346184,1.29468716877899,1.29482484400764,1.29402314246569,1.29321766111764,1.28915152412917,1.28703754042723,1.29326090562953,1.3006510095523,1.30968808878845,1.31276688525801,1.31407959533843,1.31001972723697,1.30727346676159,1.30420012113795,1.29766702802402,1.2926929142827,1.28554474987964,1.2828670962032,1.28076773588883,1.27899433417816,1.27581633123198,1.26936679025092,1.26407205004425,1.26360276717128,1.25429411944701,1.24686427197982,1.24479280487577,1.24916896866639,1.25340748692114,1.2636477681756,1.2731367803411,1.27260265191286,1.26990196615637,1.26993666545094,1.26157674488294,1.25305797263683,1.24417530345728,1.23568449133175,1.22943212800189,1.22862154580808,1.22722091340299,1.21980369795168,1.21721166143781,1.21402606001169,1.20741242109949,1.20968641231829,1.20734665915679,1.20618358721179,1.21188997664332,1.21709685378861,1.21728098863492,1.22332440987124,1.22513133949392,1.22655656160171,1.23107037569916,1.23663266729361,1.2414403678119,1.23889891079826,1.23790396620854,1.22931127979196,1.22454360088624,1.21923462841521,1.22099851990832,1.22195744843666,1.22381902692171,1.22165243416856,1.21633093836539,1.20773240985968,1.19755623694723,1.18896083642004,1.18077576507366,1.1723896912164,1.1683289195321,1.1737164527518,1.17926148998267,1.17999732612377,1.18701694042787,1.19091585219021,1.18804121082809,1.17779184731979,1.15291450357909,1.10941244458292,1.08591873069809,1.08737127531817,1.10413905912963,1.13446666271299,1.16401175255237,1.18548638540511,1.19426266447855,1.19957492726397,1.20377617206492,1.20521087572813,1.20149250262266,1.20386211034034,1.20233223851161,1.20153089244716,1.20151630070019,1.19934480345603,1.19838577353011,1.19748675200147,1.19808086626081,1.19831589768978,1.19315766312401,1.18610274907825,1.18478015007307,1.18346715285152,1.18368221781693,1.18412946886088,1.1832014907191,1.18404864102322,1.17928903649277,1.18231169371746,1.18080994810046,1.18062875626441,1.1807877471096,1.17844188579037,1.17697324914771,1.17299766074143,1.17268699256289,1.16944560194494,1.164668069058,1.15817757330006,1.15295123298956,1.13484405772132,1.09106676931253,1.03169987884592,0.994716467168847,0.97446567449937,0.958307517518293,0.975338884868769,1.00338655975052,1.02114217528895,1.03501223236135,1.04504385996589,1.04593846608296,1.04364638348471,1.0415805631851,1.04130798436174,1.05379795892609,1.06943170473108,1.07928336246407,1.08164210202064,1.07905975401435,1.06709403237647,1.0569769765663,1.04714135576811,1.04154034085597,1.04318420607185,1.04787479367682,1.05587507319827,1.06257611114309,1.0699276009804,1.0726364539759,1.07415836944003,1.07756585828175,1.07487122294536,1.07835301668933,1.07914993094888,1.07927502421974,1.07727922382913,1.07756641109725,1.07351849920873,1.07201460251728,1.07005652033125,1.06088931550906,1.05094221719731,1.02999630707522,0.988736803596031,0.935932421134996,0.882929978326358,0.836513471592233,0.802781679402838,0.797618455140335,0.823160635583278,0.858677174363542,0.890172482394765,0.904549710672461,0.900220792353937,0.882714649651266,0.862933596543388,0.853934464454759,0.851494504499946,0.854779582091802,0.85829965707823,0.859440093594968,0.858972558014707,0.863140558231334,0.870357543544744,0.881238830472159,0.901340408366763,0.924784806490476,0.947234380708403,0.971374693596029,0.982028588090698,0.989857966555731,0.987096513299639,0.989170459739625,0.989211393324213,0.988450180129511,0.992317420265607,0.99464161166174,0.995796285587192,0.997288042703789,1.0001347091695,1.00613347265719,1.01048089408734,1.01535345232005,1.01790597104271,1.02242168226426,1.02589732828572,1.02377678080677,1.02609430375772,1.02344332994016,1.02125971064031,1.01749405947398,1.01485853423515,1.01085524474342,1.01060041059367,1.0092274530527,1.01114736841793,1.01189425082645,1.01114542846156,1.01031319814653,1.00823627528127,1.00230269651672,0.998849738494507,0.978215068034979,0.919605716840794,0.791783705598241,0.633488879855446,0.508315466393439,0.433517634704086,0.405117419112193,0.428806666580615,0.477463777686942,0.518393948669688,0.558527774085867,0.62386927354151,0.699801318357839,0.772425529784376,0.835446936078738,0.881962101309313,0.917016980026412,0.937172430756768,0.950775552165988,0.957214077951596,0.961407883959873,0.964933112359837,0.96698834774804,0.966511787837264,0.9645286136542,0.965902029838402,0.966243093549052,0.963791684152556,0.96528445130808,0.962565144887909,0.960835049123446,0.959384016521558,0.959624727926645,0.958547777242766,0.959854385790018,0.956840718932661,0.954868404602839,0.953656191391409,0.949852865605811,0.946165311603671,0.944720772145611,0.94040535066337,0.934633627098911,0.928267867793011,0.920292632988284,0.912656883684089,0.907581739229063,0.900638600544555,0.89603615493394,0.895112422423365,0.894261825914976,0.891164405688745,0.8932088443159,0.892361776696117,0.889754658309879,0.88881906322353,0.890890062574034,0.892866114513909,0.893140665683915,0.893324696528103,0.887657936271862,0.883330189928977,0.878053867713757,0.877192219625078,0.873994095567871,0.872891708339734,0.872913974487391,0.872490369709077,0.878276538374347,0.879570098609273,0.881521526131674,0.881670378990366,0.875459833517392,0.868234076708698,0.860196042281506,0.851139150134957,0.841476870059878,0.830461066250238,0.806795924448042,0.782957913641968,0.753013683187907,0.720664875512496,0.69709904680921,0.676500141667358,0.663507973696783,0.660037959735552,0.662944607884138,0.672620008431822,0.687109353385435,0.70922150654165,0.729952809770173,0.7268847886277,0.704273810937925,0.675164332559066,0.67262950574453,0.690969434076942,0.725428159727886,0.758909197963974,0.763989696810618,0.750454048934808,0.737946252580274,0.726914741680376,0.723855643558445,0.724813933912311,0.733681206441166,0.736133892933825,0.73995996074021,0.739096882375626,0.743398931551397,0.754697192984522,0.764486207626016,0.780321986153368,0.787903062057617,0.794651720723707,0.800652452413903,0.803692861486303,0.808479169545102,0.812032149121857,0.81396062993755,0.816462147786281,0.820091937233743,0.820663351773972,0.815513266997095,0.813683957873507,0.814837942965881,0.817636390716007,0.820333297473262,0.822106310969811,0.818943627157915,0.813870727342719,0.806141654602146,0.789973363975428,0.78274465156042,0.778778340520316,0.783484679889027,0.788655471981207,0.772901641163607,0.74630372003898,0.72520507062584,0.724985168555584,0.744468073836912,0.779651226754825,0.798646986765018,0.808027395708591,0.802166197826093,0.802379567492916,0.798533540529723,0.796874389375891,0.797800566150485,0.801433484413272,0.801408062572842,0.801759050445604,0.798455504152501,0.781728133245428,0.758640774645182,0.731021473574072,0.726107929040586,0.736499430649998,0.76038931661966,0.772956169655049,0.779967478087923,0.784655508183509,0.781703777346579,0.782382359781448,0.779170967419456,0.775222868934077,0.774678010123751,0.76901358516133,0.768088059101096,0.769232063278684,0.766612350068693,0.768887571985567,0.772283392374935,0.765447287226593,0.764844168530086,0.757374075922559,0.754303028050175,0.753834934974918,0.756944675192158,0.764872691458753,0.762738680469286,0.76326254001784,0.758608516820714,0.754241412376606,0.747831199490883,0.745129365055695,0.745981578773052,0.750899141124547,0.752420455015094,0.749241628123141,0.749713335707257,0.740830283568933,0.730124322652611,0.714071004460656,0.698738522123467,0.677977636249622,0.654148162591148,0.625654763522933,0.595621614269684,0.569351075708827,0.552973784755883,0.536057409041644,0.516974796626994,0.501658605626491,0.504976012121473,0.507690454272806,0.515560667210688,0.532962896267203,0.571380928776868,0.608775350798268,0.630277608520056,0.630324750920517,0.606086374052966,0.571042220831283,0.536430851743583,0.515933017448136,0.503528622500109,0.502587966072628,0.503225802282812,0.516853894297045,0.525204974801088,0.523878530274095,0.50751990670855,0.49193494360976,0.489553495509097,0.490767081123809,0.490166119900067,0.491291539998883,0.496754974447099,0.499244679803796,0.513564110476553,0.545736547067968,0.571417915409675,0.589146510234108,0.579206381493397,0.572032870571868,0.568517836283634,0.557757165736362,0.547804738287943,0.537224453320862,0.546961104841958,0.546199718036992,0.542921159148117,0.513458453584187,0.465771991358162,0.415569312186912,0.376023458465948,0.338472195956716,0.294141432603464,0.248320193179227,0.209770065803819,0.178723795380703,0.153989916793457,0.139170514625024,0.151975468303074,0.16411826957719,0.159803024889257,0.154561033229171,0.161211823940799,0.208996232874703,0.263836045887897,0.292981358484529,0.280816598013642,0.263168026974924,0.257338839322087,0.234193062896461,0.220911569337037,0.204801514178959,0.211516073456214,0.222516872548614,0.225934063265278,0.231682340761102,0.245915355045858,0.246240611447855,0.258587898392249,0.245904072792899,0.25356112461348,0.276676458846989,0.272493574703964,0.242165784738143,0.254720192464094,0.286515964389622,0.282451778414576,0.267633960877167,0.263883259180984,0.284709077442745,0.30350542059756,0.32062481763884,0.305045919387713,0.280509877900298,0.300087561312706,0.328185821699592,0.33770427144622,0.346669791412625,0.351186348148865,0.367241233851683,0.363511194713342,0.369959374314577,0.382449999461193,0.389430341205988,0.413596992174314,0.471048830437031,0.503701684996914,0.514508526752284,0.520060351839557,0.52290881938981,0.524040653658482,0.523504217161324,0.504440104730391,0.478045493573163,0.467489237883512,0.460177741368404,0.459922845755498,0.458647645603088,0.472740241935283,0.497722307634885,0.499507120847081,0.496307594431337,0.497409335021533,0.507339475186663,0.528512667835656,0.549160504466394,0.54563314622607,0.549992202315796,0.554862092807479,0.559517675500687,0.574428676789356,0.572486119830396,0.593393352749205,0.587190589415302,0.579817314599104,0.584728856470811,0.600011823989895,0.592827746202488,0.593055292603103,0.601009193064554,0.602585964574831,0.59883314235565,0.593909794991911,0.608474532693206,0.602192143273814,0.604502938117639,0.59761601777703,0.592397659564113,0.603691363764325,0.600394041711904,0.598144337524163,0.602458102234009,0.598678709790265,0.59553722067074,0.591989996441345,0.584995568771969,0.586154968695577,0.580957407629465,0.571764756206221,0.570835815410525,0.562648100029407,0.578226814126734,0.568976759915546,0.581002222111807,0.572120175134841,0.57225805614517,0.576252977053,0.582453500975742,0.592900019238726,0.573071578437815,0.580048446654795,0.575618154483777
05/05/2021 12:17,0.000878141207439697,0.00889266304174258,0.00096676679051225,0.00503873489256496,0.00246023077983512,0.00176309573071095,0.00613242119079941,0.00854827774104955,0.0118927529131226,0.012532816620199,0.0139012589528994,0.0202888999671174,0.028736062621828,0.0374084457209091,0.0449237611186969,0.0554517189894972,0.0619144664550777,0.0709665246904229,0.0783366271997411,0.0891065186640868,0.106527732849622,0.114932659736458,0.128234846279756,0.13969064902564,0.151945605917953,0.165431471228454,0.17600296718378,0.187112196640045,0.195096256427411,0.211812581150382,0.2215881699535,0.232079947654043,0.23839753269383,0.255223039944195,0.267784127183831,0.277441698217805,0.284875738233773,0.28748506931215,0.292749725125724,0.299501016941831,0.31647033748309,0.330823266220228,0.359232814817881,0.385093787423495,0.410777404254583,0.428118064207308,0.443769645217934,0.467343947102662,0.481251607099818,0.487338251176649,0.487672052087609,0.488532804139497,0.487616659055418,0.484019680831927,0.485451015326218,0.480071596804384,0.477427859983756,0.465540559740351,0.459872604985987,0.455249946532177,0.463984222016062,0.475125447404528,0.491656745375096,0.497690624972116,0.507989687622737,0.518303318704402,0.52211838406221,0.521153473133546,0.504452650581226,0.494133977462534,0.494159717521509,0.496285188834572,0.493015526922831,0.494546772730556,0.495477533400706,0.494028635598372,0.509862772356384,0.524304537321191,0.539641196597668,0.538791300673701,0.542871163148471,0.551441740456358,0.573227399103321,0.593589943567073,0.596264356330421,0.593631788880935,0.56987217315392,0.535215158962027,0.503830252568819,0.486891832567977,0.506773334414068,0.530999314843868,0.539632297984003,0.538167800245949,0.560017555171628,0.573018398706238,0.581628707577005,0.59188296249059,0.615035963024695,0.651789732045973,0.680725537561829,0.69861028841264,0.698955016697338,0.697504097304805,0.703025397824779,0.708408952600533,0.706049883446129,0.698908989528721,0.689839448310876,0.658601687513778,0.622195615006517,0.591318832485834,0.58063957835322,0.592023987833815,0.617187018136057,0.64566678728876,0.706785847106757,0.745392075306603,0.74081601383998,0.722255778513507,0.722190618880982,0.708758054906499,0.657502242526151,0.59291108643885,0.534912731932937,0.510306004314825,0.534362543396335,0.562126801660416,0.586865101589234,0.610816998451694,0.623674613063236,0.615342344556063,0.630535868223199,0.671007219819036,0.71273767190637,0.757474717859059,0.780397344543302,0.732749621074575,0.621761961069883,0.546847486458433,0.572274689606977,0.645313561753742,0.68015182338847,0.636913303501585,0.618811662056196,0.692890060718067,0.810717924705271,0.923457225728927,1.01129874086107,1.05968178560011,1.09887620860831,1.12320489016778,1.12431607177867,1.11797913223148,1.10769737068482,1.09790349724692,1.08280076432532,1.06845344149859,1.06248511955524,1.07615950345735,1.10424735934294,1.12553598345445,1.09619216171571,1.0802220591634,1.11399187067534,1.14860539686747,1.16541992545296,1.16287718868075,1.17120647913121,1.16535411487249,1.16629105845765,1.18152735823598,1.17850111723071,1.1595729988342,1.14232976340196,1.14322854792254,1.13655412612751,1.14786552102528,1.1787725683397,1.18292533687591,1.15108786680545,1.12938556604599,1.14136318084536,1.14345915622038,1.14204545835325,1.13900320152159,1.12545025236188,1.10417306461469,1.09896807988019,1.07572342502413,1.01716453559355,0.926085079608312,0.895081406193102,0.997686912522357,1.09486556504114,1.14693738030985,1.14133392747221,1.12575840495128,1.16615262720217,1.20816800785693,1.25579577959169,1.24597816060502,1.19662145577985,1.15461977356166,1.17395016654657,1.19800728447874,1.22544787420576,1.26987449641614,1.30727722368304,1.32507697504213,1.3266266619621,1.33808572593643,1.33317728884194,1.30226170512276,1.29599935324237,1.33501676904537,1.37518262065892,1.38652554327866,1.39598866956328,1.4188138246793,1.45985400152569,1.47075261111176,1.44370366093227,1.39115232918471,1.36023676861103,1.38233189486975,1.39141465437701,1.4042507111676,1.43075444074046,1.44935309662148,1.44843213456759,1.42876514802439,1.41617967595998,1.41629668314556,1.42934249905821,1.4529468342346,1.46648023490757,1.47409927159881,1.46552812545407,1.44420023297195,1.424213671741,1.41926164335511,1.42194662698253,1.40285816185816,1.39811363861254,1.4128015778743,1.41956002925783,1.41424604129516,1.3849862483094,1.38614665857233,1.42413037344125,1.4507444675832,1.43683064197022,1.43320405412966,1.45479352605451,1.45442700928159,1.43429946864699,1.42512423095663,1.44870183115193,1.47079037374311,1.46709403670333,1.46897430225583,1.47398478845765,1.47314818062041,1.48261221714135,1.48017994560421,1.46161465785561,1.44519033741346,1.42565704618937,1.38888837333284,1.27821198984403,1.21635083045379,1.27381030203256,1.34671897439745,1.3678026908921,1.3854789160081,1.42964277049522,1.43014005696461,1.39652319961229,1.36644483316005,1.38182639250663,1.40699749803784,1.41768188427179,1.44526498760285,1.43086371031094,1.42387923990576,1.43639402598328,1.41835149540392,1.38527721516131,1.39118382874611,1.3957994344045,1.35792534178753,1.33421854410624,1.33328787210925,1.35883438808387,1.37133533114197,1.34941755875747,1.36842726004517,1.4058625050991,1.42193857229409,1.39981642714764,1.37409614385322,1.36847912760821,1.39664519676379,1.39829755462991,1.38387876261989,1.397987342026,1.40799694317691,1.38145532678339,1.35617307504966,1.34398078391851,1.34162441382815,1.35009703315927,1.3177500504124,1.21883315069228,1.19448730283637,1.23059833349134,1.25382722494037,1.30963982546703,1.33901133672095,1.34290595661786,1.35748767884115,1.34562802099663,1.33136062111236,1.37052055541085,1.39497315294644,1.38135100415607,1.34081438723478,1.27105922142976,1.27028764081217,1.33883129394385,1.38629774360681,1.39752150119499,1.39126471035662,1.40833273953589,1.4049852288421,1.3581150728332,1.32860028662797,1.34987452325389,1.3677313078322,1.39188716650718,1.40487123537406,1.37667599613768,1.35335968868925,1.37154190230863,1.37075469039874,1.34581887552019,1.31524172209735,1.30375377181411,1.32479650809586,1.34358593699255,1.34069405431188,1.34570614484746,1.36174475922393,1.36076694291552,1.35972423328379,1.35514634139935,1.34915415250675,1.33622306409239,1.34197823366697,1.35640224429625,1.35448815696696,1.34791489001594,1.34430077381886,1.34644628442953,1.33801051198086,1.33489964499816,1.34748184510412,1.35218057975103,1.34447850915713,1.31681286640103,1.31078746505117,1.3142743409849,1.30973943984554,1.30248837689368,1.31514840725437,1.32042905183069,1.3263987728471,1.32511025210803,1.32304433656165,1.32365400699423,1.32295282801296,1.33023110243587,1.32498264585912,1.3095132643325,1.31624201295369,1.31918939124754,1.31765488330319,1.31841108019383,1.30522736161011,1.29149444871146,1.27816827330724,1.27763914484349,1.28900416819699,1.30151821250832,1.3097081289822,1.30943791948592,1.29739303260654,1.29201787717216,1.28776434709645,1.28579554461621,1.28411655322628,1.28056865877059,1.27905012011947,1.28875760254979,1.29350717927184,1.30390256725106,1.3124756897154,1.31883696265975,1.32066180321143,1.32163788642218,1.30823243706215,1.29882341357086,1.29279328022711,1.28664928315042,1.26712925081786,1.22628211522359,1.19107654075776,1.18078734328911,1.19035197846433,1.20781691563593,1.22895141806942,1.23739289337295,1.23743820371369,1.23487493380628,1.23274013591307,1.23766705095311,1.24232275766966,1.24569436039533,1.24927256246282,1.24708335651356,1.24726164941904,1.24748447825934,1.2453248517392,1.24095087281128,1.23944207711072,1.24353934615592,1.25301426171692,1.26002532480368,1.26704542700235,1.26464998455581,1.26232667847132,1.25963207276413,1.2559967196638,1.25018453698712,1.24439964211348,1.23816887025856,1.23575670066171,1.23398032542087,1.23148011680502,1.23035664385657,1.22178714257512,1.21786445183867,1.2160832264113,1.2060640877256,1.20030409904962,1.19766718570065,1.20388111162756,1.20911979459203,1.21847446663478,1.22397435584752,1.2262293918073,1.22568872716679,1.22266491399792,1.21528440726415,1.20515438769513,1.19828144304042,1.18916346714739,1.18526739252702,1.18362895971273,1.18237054892999,1.17510350608625,1.17172666296981,1.16865341715655,1.16452623588045,1.16469026312976,1.1642459911273,1.16247934147711,1.16810418935682,1.17243491626844,1.17274713201978,1.17944767117632,1.17922041321023,1.18032152865069,1.1849851676232,1.18907614485509,1.1945963498668,1.19381778461584,1.19245020897398,1.18387551099832,1.17695537443614,1.17640547419703,1.17619987937986,1.17884477775298,1.17697973934897,1.17714212740898,1.17356250249973,1.16391916009477,1.1533279364958,1.14479314073129,1.1371129037707,1.12702890934143,1.1243367924634,1.13011027574681,1.13484671723651,1.13612155853484,1.14260888282194,1.14650294028199,1.14260205416019,1.13543988165133,1.10998041123551,1.06782705266967,1.0424774392642,1.04794899244155,1.06262816048447,1.09111933587197,1.12263740845231,1.14001481492177,1.15163150318065,1.15576443005805,1.16133197610856,1.16027973755164,1.15996867305364,1.1595302700746,1.15825834383719,1.15706156937699,1.15651158615097,1.15715492897285,1.15576671977737,1.15451681232738,1.15329629850319,1.15233423703785,1.14945994871476,1.14258396445739,1.1424023142909,1.14083761623256,1.14142208460419,1.13879371736141,1.14088761958167,1.14019841546078,1.13664628760508,1.1375994270567,1.13950340002431,1.13646028916802,1.13589192013432,1.13636543250529,1.13295663452917,1.13206064742499,1.13057062577053,1.12894413629744,1.1218549760919,1.11477517718231,1.11022486763902,1.09178338062578,1.05114812645811,0.9941140936953,0.957701452082118,0.936188167594404,0.922092570202077,0.939142780955456,0.964577244155948,0.982576223766453,0.993182637815174,1.00501094510785,1.00498722322799,1.00586577255717,1.00012888074462,1.00609058066222,1.01449539888964,1.02895264043463,1.0380725118383,1.04266189208599,1.0373100754777,1.02677502549298,1.01606614823456,1.00900712581247,1.00272463671192,1.00486801080574,1.00636170395617,1.01778933630139,1.02283928831184,1.02930833204917,1.03188549418046,1.03506725552814,1.03729201208379,1.03774195650539,1.03774251722089,1.03883684902827,1.03961716252819,1.03773177818832,1.03901020467946,1.03584364298388,1.03384786663555,1.02987216234934,1.02368648917217,1.01285179480563,0.992985633114146,0.951642723281118,0.899810374521553,0.848861414998755,0.80102478723465,0.770142606624938,0.765325675338361,0.788806962810386,0.825955885980887,0.857172559391491,0.871379741325933,0.865320164657703,0.848912080505512,0.827555281848614,0.818061094955831,0.816529141372757,0.82129573132673,0.824571726220035,0.826928804497591,0.826901976211256,0.830372075847135,0.838416342688111,0.846659819840973,0.868344277023121,0.888638581809731,0.913764403024488,0.934756381077569,0.946597420487717,0.953294959671494,0.953647197084007,0.953066323483536,0.952943838797241,0.952766584919943,0.955709124736465,0.958953854752029,0.959023449402043,0.959795990419766,0.964343764784636,0.970502005969695,0.976225731553117,0.979809268774801,0.983869633193914,0.985715095453852,0.988988997037251,0.98589414112614,0.98701351338814,0.98966619405588,0.986269259551521,0.984546240610237,0.980572141241548,0.977407344205725,0.974749073634116,0.973760240578138,0.974902261194033,0.975563198266645,0.97556759341419,0.973639557991055,0.971510955956831,0.970436960567132,0.962482552155366,0.945592697355084,0.886892511980366,0.763694545468621,0.609066478631905,0.487717935344807,0.414310984203331,0.38623340238832,0.409842015845216,0.458162143647689,0.496503997950721,0.536447689461098,0.598625839970351,0.673055717059663,0.74345453136107,0.804935235894762,0.850729858480368,0.883372138004638,0.906085677646052,0.917623570362753,0.922517233307278,0.927390275742043,0.930838846956236,0.931476765335244,0.929980849685989,0.930866255777756,0.932002494428578,0.931719560806171,0.931395429553082,0.931922660863965,0.930350687845458,0.926905622182271,0.926329839659393,0.926177568978474,0.926514954650157,0.924480821031126,0.92365631435944,0.920686100023424,0.919593237475562,0.917678129854468,0.913510897931933,0.911447648813579,0.906780247654232,0.902217038766934,0.895274129329772,0.886649428431685,0.880027819863397,0.873306340754274,0.869243939346529,0.864686885305305,0.864657812551748,0.861087332022145,0.859668747682495,0.860626108616306,0.861853703234201,0.857531516927388,0.855543853440248,0.85939501353485,0.861554726247759,0.861833047958153,0.85981525131993,0.856881787204314,0.850746486090868,0.844920712456531,0.843649447870084,0.843691719655924,0.842420515403613,0.840151727188193,0.841780794545302,0.847608125601474,0.850620142031176,0.85007323758594,0.8488483287791,0.844150426385187,0.835671933477093,0.829007332556131,0.818963503566895,0.811169689400767,0.800160965461123,0.780806687135274,0.753416950466499,0.724517139015928,0.69462337865013,0.668928207152787,0.648822572331245,0.639062782361973,0.632086138342567,0.636676710012527,0.647138786760172,0.661409380123617,0.682457635130102,0.702938754251694,0.698775614451845,0.675069451832107,0.649537182361742,0.646085073899193,0.662883250772758,0.700328103703472,0.729193112650855,0.736056850392518,0.722634653136754,0.709964450251051,0.701100821156606,0.693093548653263,0.6995268831292,0.706947585754961,0.710758591193585,0.711120343297676,0.712312069221444,0.716037404338888,0.726363864460146,0.737033000624339,0.748724867298991,0.75797011876782,0.765417999085294,0.771243016338479,0.773580793882364,0.777707226492077,0.784213781531737,0.783649872403109,0.787922203504153,0.78830880667533,0.789807340696395,0.785861725460568,0.785304004791145,0.78902559421848,0.789872513249195,0.793176764180597,0.793922810237589,0.793075768876425,0.787078181581769,0.777474706718931,0.765759397993967,0.752939169258763,0.748477799876362,0.756061657658965,0.762656523787877,0.7455990209516,0.718373662510059,0.699395957262437,0.697053916018866,0.71911726245402,0.749438065620387,0.76924153084605,0.77367540505204,0.775858238617567,0.771059624479342,0.774418914728956,0.768736840214491,0.769925627221744,0.77142306330602,0.771570187511509,0.772043112780277,0.768307012291852,0.756773141672263,0.729897765907109,0.706483381119894,0.701901702333699,0.712193591441476,0.733016225177883,0.748179597321799,0.752371509315548,0.752533150724441,0.757540577897004,0.753639568686439,0.753841921680481,0.749645929614901,0.745707332282092,0.74437586972714,0.737888285897809,0.741339767750645,0.739686206785605,0.74183313777298,0.740155288424611,0.742031726197841,0.736846685848791,0.730381655404052,0.726091485406874,0.729939953060481,0.735213586569895,0.73395773691612,0.739978147822525,0.733844362363174,0.734762371395642,0.728061397623704,0.721309642546814,0.720784920741969,0.720718743890507,0.724291078423808,0.722978616059657,0.72512112923115,0.718967843410892,0.716053591253864,0.701156793262861,0.688430486202482,0.671321666710138,0.655363484929669,0.630861198705762,0.600085082113628,0.573745838046267,0.54811248786468,0.532081896677051,0.512233738577675,0.497157007674803,0.483946955494668,0.484332414929671,0.490778756990811,0.49173135102843,0.516144855853536,0.544839836918437,0.583230116125313,0.607445547728076,0.606212406036613,0.584119741828755,0.549131800057202,0.516350528131615,0.490992022318057,0.483630545409171,0.47874262864787,0.481238783511648,0.494920767123669,0.504313310135784,0.505246863633257,0.48478158774379,0.472181427437572,0.46866499808108,0.474929680763434,0.470467026737425,0.472871700060292,0.475844538437707,0.475987717939795,0.493428545825504,0.525981465725504,0.549972780674722,0.567858170295577,0.560217936258115,0.552339691974068,0.546710046896728,0.537703689303921,0.520543675762572,0.517778833780251,0.516661666770467,0.525518463567433,0.518418035800743,0.494341973142314,0.442416485767867,0.401062212651709,0.362237197442815,0.322502674942181,0.283189410228815,0.239655219734261,0.196256840549247,0.16400516603846,0.141229035305482,0.134002606247918,0.14644256086334,0.160128462033385,0.146019578022167,0.146805519158674,0.14960473416881,0.191894745465161,0.25455255021303,0.280114638072223,0.266695896329771,0.246420177699586,0.24242741689621,0.222234057882999,0.214785069027796,0.200745593267174,0.20343304853841,0.212490745704611,0.20255094194027,0.218258077535932,0.237528197594685,0.244388257238535,0.251556435307303,0.239381253207548,0.237795791160126,0.255172634470765,0.254315393996404,0.229375378929271,0.239306173505171,0.266186446631829,0.262580346471807,0.255308457423163,0.255198213520793,0.26447876786235,0.292567834476297,0.304890733708204,0.285019716819243,0.267604100271288,0.282341962195242,0.313428391520509,0.325808776620679,0.329394741485508,0.338045648701199,0.353431698282528,0.349841518523221,0.354844417939122,0.36514075978075,0.364832716100602,0.39904447837789,0.454064929784574,0.479778357428779,0.495933083978849,0.493806497666082,0.507338327268667,0.501085794825924,0.50767919905173,0.475763656645256,0.463625462583177,0.439879329582592,0.447495760849174,0.442016550749441,0.439404799814957,0.451555197891868,0.478369665637727,0.478666597450451,0.473681612446683,0.471132374478613,0.487336894312944,0.502435719437761,0.526919073192586,0.526343262342297,0.529734230013294,0.538693602580738,0.538675929506178,0.544015992000671,0.562819147147529,0.568902681831673,0.562220108771527,0.575065109857185,0.565664261697403,0.574523055008975,0.560456367407987,0.575518043295449,0.571415055463173,0.576458436524709,0.564008345834952,0.569759747981404,0.569756615403792,0.584148002738502,0.581233623665237,0.581682849506848,0.579557931656992,0.572697141576995,0.577142571212115,0.57668827996146,0.569400448752992,0.570473440434713,0.566574603722286,0.570503943719466,0.563736012973965,0.574317067158504,0.569262838520626,0.55211181417105,0.543815350985781,0.552673422387573,0.546383485193571,0.55509237495091,0.552579988880792,0.564577090696916,0.557478610658218,0.560612063449063,0.562310636440814,0.565773045962826,0.562882918449082,0.562990384461363,0.546268367721964
05/05/2021 12:23,0.00244635727036564,0.000411911915657133,-0.00162681363236051,0.00136321224680806,0.00672896610269094,0.004377195353695,0.00452228896520754,0.00874600353125833,0.0147914583844908,0.0104051605233887,0.0182066013408619,0.0201711439742647,0.0257453442707204,0.0351493343482047,0.0458193597733162,0.0489204072282763,0.0630486398346816,0.0671958818442311,0.0748768680175752,0.0847852748515747,0.0974546984413842,0.108953336105853,0.12338643234086,0.131709536781373,0.14581895541798,0.161770334753487,0.171347882301108,0.179929342620687,0.190553298486763,0.203960895380598,0.214323432810247,0.225592128577052,0.23744462768749,0.248336239920606,0.258873273807971,0.271509518437472,0.279969959172785,0.280145027255566,0.282994120492978,0.292430120449293,0.306275860863626,0.32550246996836,0.350946918210568,0.375722744026121,0.401213070729995,0.414559016273206,0.436263842650393,0.453637983622066,0.469175244734188,0.472472210048176,0.478208764027171,0.474612415455155,0.476384749262827,0.470272198744805,0.471614349867324,0.471281111283904,0.470268561761156,0.455554886614619,0.450071430965929,0.447457291064158,0.453362481408313,0.460889258728565,0.479803962306631,0.488927771702235,0.502799986860791,0.507166591107841,0.516526112789175,0.509991636916314,0.495938581578072,0.484392500971168,0.48291955686271,0.484191440403984,0.482978715300088,0.485174825705249,0.486254962979703,0.486858121306055,0.49876037222304,0.513985357141715,0.527391480861051,0.524485046371528,0.528030456988222,0.540501957448033,0.558565911915808,0.577762589918567,0.586332041173444,0.577917999664418,0.562821181294596,0.526030599869793,0.491574664220721,0.474729437508745,0.49677038598322,0.520194721805833,0.524949361183919,0.528744569071018,0.547881696625522,0.562862869488109,0.56870153438275,0.581191149636713,0.601675578275516,0.637309727532507,0.667946471622387,0.683848331524379,0.682508107752051,0.683453833987061,0.690038011506791,0.693754168263804,0.689340473554034,0.684582895917408,0.674968081066942,0.647327201544476,0.609082934377081,0.579367128902899,0.568570036167469,0.5800172977373,0.603305095493219,0.635802399627262,0.693072189245553,0.731874118489519,0.724982834443973,0.706703486331766,0.707900156477251,0.692209386535815,0.646888068659858,0.579245375286164,0.524421506929678,0.498500192829914,0.522643832880634,0.554686208432357,0.576459114724639,0.595861653168854,0.607370065650738,0.605536704455333,0.619619966407502,0.658046230166707,0.700876805766173,0.740632049415531,0.765573405293944,0.716353339575384,0.607111821150987,0.534092114172225,0.559712986072016,0.633154300842985,0.666749726689281,0.625013542942976,0.605576571804684,0.683166127970036,0.792366775485033,0.902843712146783,0.988838677791394,1.04150306215313,1.07514292488724,1.09734672510693,1.10289001066782,1.09820405389345,1.08516894774116,1.07468460063907,1.06123697319607,1.04723776630875,1.0379649666947,1.05232108187956,1.08269201513729,1.1052143118978,1.07258629929156,1.06098743699207,1.09449061539485,1.12789646305349,1.14096696902459,1.14478935778275,1.14734547675121,1.1408800587742,1.14276364687679,1.16140303125061,1.15353122840474,1.13527203216454,1.12216923905066,1.12091441968838,1.11465051034612,1.1251958687614,1.15420782375041,1.15779584393287,1.12938885357675,1.10795597569894,1.11712174791126,1.11880578754686,1.1184815283018,1.1146022134062,1.10405516057676,1.08137135424187,1.07712491495541,1.05491167365224,0.997336438967933,0.90867444994277,0.878290321026044,0.978581099192922,1.07235463947358,1.12336645861654,1.11758246333089,1.10574078644691,1.14103310719148,1.18773403293848,1.23003218685179,1.22299208634051,1.17320441977824,1.13485555996799,1.15018695735485,1.17357949003352,1.20223939813442,1.24613133203892,1.27981575921104,1.29917917040991,1.30069015828942,1.31167744381744,1.3063514662922,1.27608060010726,1.26970113445453,1.30979167668164,1.34778075565552,1.36185226994347,1.36745067096062,1.39176656857295,1.43071196145118,1.44055133309485,1.41568252054928,1.36516455377617,1.33317892489967,1.35316711287157,1.36673058446007,1.3773184530165,1.40314640662872,1.42216555994437,1.41986871063682,1.40260743642364,1.38979037896335,1.38882561067354,1.4013814226587,1.42542969375911,1.43836923905249,1.4452846873414,1.43917766336426,1.41602933548561,1.39623964483688,1.39368084975469,1.3954245045207,1.3754565090705,1.37200760970932,1.38601385877638,1.39288488862448,1.38713381790488,1.358260817116,1.35998485484675,1.396219181012,1.42223871869827,1.41013936950143,1.40566248436182,1.42457673281751,1.42735984725551,1.40812546730823,1.39927247533976,1.42111343867346,1.44282479704141,1.43803898125509,1.44104915444217,1.44647315957733,1.44651727070699,1.45336586551959,1.45483808562765,1.43645779122639,1.41995672875405,1.40080196796091,1.36269370838199,1.25595125708063,1.19434658788766,1.24746012469989,1.32015421095873,1.34288313593916,1.35859979105983,1.40187915477865,1.40317934568933,1.36985732882057,1.34034582097601,1.35628248015465,1.37865473409235,1.39009801309012,1.41830183208069,1.40396752142149,1.39708809886539,1.40860555588537,1.3907856025639,1.35651395774921,1.36706635551037,1.36658078627653,1.33366291374998,1.30901177890297,1.31024698719572,1.33476722271047,1.34431977749985,1.32489171055067,1.34208204650673,1.37806357399502,1.39563908098057,1.37506729740675,1.34903539320281,1.34262960740904,1.36940673392351,1.3692759971035,1.35767827688214,1.37115832492863,1.38053608776215,1.35690103292631,1.33140644950179,1.31778913965875,1.31409652030174,1.3250479434756,1.29228452610502,1.1968079860021,1.17123296571218,1.20601167845903,1.22890652272592,1.28583900960959,1.31334643294486,1.31940502895185,1.3335048255125,1.32127808254522,1.30585089113872,1.34538314430168,1.3685384825218,1.35597687409055,1.31723453450195,1.24904129865682,1.24657275733775,1.3139426008352,1.36407124487629,1.37214715067315,1.36204971129241,1.3845628257189,1.37634960440741,1.33288149479054,1.30381810237842,1.327264340143,1.34256852840247,1.36344596999545,1.38005570170101,1.35086221632935,1.32696609292565,1.3451175330072,1.3436621887844,1.32015051580652,1.29131995157045,1.28128624117982,1.29973652664699,1.32072669218871,1.31690057901373,1.31983487101446,1.3361665435179,1.33543932379415,1.33492828659267,1.33077444705701,1.32405497921747,1.3118444339894,1.31582052511811,1.33287057323195,1.33016259309576,1.32230204383777,1.31689525483196,1.32420428888789,1.31186011511287,1.31012115541838,1.32188987002611,1.32880817813808,1.31809520810104,1.29581257992539,1.28440620427048,1.29073611482229,1.28534088879663,1.27655700388592,1.28984247416244,1.29709488410883,1.30149417023814,1.29992208999364,1.29929991662323,1.29928893801117,1.29696293809504,1.30495645940431,1.29977328361224,1.28621612706501,1.28955532824759,1.29486877363932,1.2922836405398,1.29324369610179,1.28142426927645,1.26557137160529,1.25236002794564,1.25317143891874,1.26519898342493,1.27735400615248,1.28442898046641,1.28418515794106,1.27008942704209,1.26741913319927,1.26434918070387,1.26308568261184,1.25911478844208,1.25685302733498,1.25644703142003,1.26451323835633,1.27133301990421,1.27946505425365,1.28801186287312,1.29504434674394,1.29592337869725,1.29548932958427,1.28361384120462,1.27394815415023,1.26827852666333,1.26278065363108,1.24372950322742,1.20489884424851,1.16885371511995,1.15922514852988,1.16633326537751,1.18457421719574,1.20484532146873,1.2136744373451,1.2145731766495,1.2107724478006,1.21166449174402,1.21454217808751,1.21911607882985,1.2227070798442,1.22533403151105,1.22364986812032,1.22419487912107,1.22412469307426,1.22225881826877,1.21823232252122,1.21630534737006,1.22269565716465,1.22914570661525,1.2377530016428,1.24259515592763,1.2405806241121,1.24003734621027,1.23534632526281,1.23113250527427,1.22603767655245,1.22003128619175,1.21540355458226,1.21318651854087,1.21264307417195,1.20882651759744,1.20689797362682,1.19893462699777,1.19475101379162,1.19463287194389,1.18483730671878,1.1790658815954,1.17753120805941,1.18072731365021,1.18488220068099,1.19430579325719,1.20240165327966,1.20378732938875,1.2026468257831,1.1994051443486,1.19354874300242,1.18484836367998,1.17783366443491,1.16781080261317,1.16351839529918,1.16159851209727,1.16096460565872,1.15415915932452,1.14939256561693,1.14550176563697,1.13994769343851,1.14329330471598,1.1409484260102,1.1407681433406,1.14623838216023,1.15163034218404,1.15094720122667,1.1561096434459,1.15651546254584,1.15705223462902,1.16375870699649,1.16938206060809,1.17215389331015,1.17242762314742,1.16923999990002,1.16391803451951,1.15607877937483,1.15476065432865,1.15515165454859,1.15576264761814,1.15678946351138,1.15831490509894,1.15084258151839,1.14384656167541,1.13403786029238,1.12441543253194,1.11490963899465,1.10685462443297,1.10308423827773,1.10911702470675,1.11192659966566,1.1154237836232,1.12005067996719,1.12782854946284,1.1239120306247,1.11400193241175,1.09001314072457,1.04771450424423,1.02324097101789,1.02707382800183,1.04284495119937,1.07382492984644,1.10133585597195,1.12170276166258,1.13051250594523,1.13411143246619,1.14065508673262,1.14148835138086,1.13791411804844,1.13766254969922,1.13717404895569,1.13632553287339,1.13679133924799,1.13411838669371,1.13402272809803,1.13426028379069,1.131514290538,1.13316951219595,1.12904621374624,1.12396017702778,1.12152982337633,1.12061298437927,1.12028299350712,1.1197855725994,1.12163976046947,1.11815845850459,1.11844351989597,1.11622707440039,1.11651321495081,1.11625114624327,1.11710517955895,1.11524823169607,1.11411136704167,1.11290442455094,1.10896211750891,1.10951354643106,1.10262153003791,1.09615942309163,1.0860250841538,1.07392214013079,1.03219901465075,0.974534215479538,0.938442116519237,0.91727252513689,0.904193297853227,0.918146389826522,0.947066944190313,0.964554712021382,0.976044600586761,0.985588315207522,0.986795623865909,0.984968432255583,0.98308519658296,0.988507667537522,0.997619775377837,1.01096034993405,1.02001108267736,1.02243233989731,1.02027197636626,1.01029351342654,0.998284111551789,0.989604663293313,0.985747401580198,0.985946162155814,0.989582580573606,0.996536025304879,1.0052824296241,1.01123874951098,1.0146277088848,1.01676657233328,1.019352717711,1.01919654382078,1.01855407141899,1.01865226562479,1.02068386090609,1.02067029226102,1.01985580693421,1.01810038637557,1.01815041003983,1.0120706044435,1.00668301000931,0.995804352165148,0.973961775933705,0.934529030283089,0.884206656287052,0.833927182341994,0.786489628366528,0.755854884210153,0.749418248281979,0.774684085052287,0.811366646429189,0.839535079389059,0.85703085158503,0.84799600378946,0.833878257511105,0.812039618429065,0.802763351149081,0.80193909720213,0.8054123246867,0.810588873309693,0.810186566522149,0.812454483004755,0.814747663417207,0.821683017175916,0.832122889249048,0.851536392089151,0.872293917941874,0.898890053369348,0.919034794313841,0.931736012742918,0.93677814728342,0.934826085075342,0.937097171874156,0.9365989444425,0.936863648917048,0.939065355441173,0.942548903656469,0.944843242273549,0.944745062289753,0.948825702488117,0.953657416258792,0.960568252339161,0.962394252100979,0.965339210276359,0.970080550378144,0.970344272752371,0.97162558824679,0.970597379786178,0.972555483130664,0.969921727784911,0.967331620456357,0.961767220915429,0.959756923620553,0.957288579130858,0.956329916063608,0.958270023189817,0.958787697052302,0.959295054004234,0.959552355913524,0.956216928946981,0.95309227657737,0.94767446063624,0.929653984945891,0.869554085951667,0.749032323325305,0.597799612190478,0.47766106140191,0.405190260481582,0.376954459377744,0.399964364008721,0.448142202829882,0.485147869211849,0.522983876065593,0.585635679637836,0.658107223347841,0.729915670416592,0.789319782764615,0.835768366709047,0.868123609609863,0.890836371806808,0.903210555671708,0.906729421235421,0.912604371274207,0.913420584499312,0.916130885746005,0.914577720462563,0.915573645060148,0.916531941117959,0.917868075398755,0.916273537483934,0.915510757515484,0.915490376507105,0.909503933449336,0.911879020623921,0.909920118608215,0.911725309409122,0.909705634375314,0.909013139658568,0.906735594872959,0.903768476886827,0.90203421564891,0.898472515246119,0.895477738434764,0.891586716243333,0.886876504159125,0.880678415207512,0.872124064679268,0.86400610237725,0.8589946311292,0.855329251857769,0.850875529951842,0.847099440261254,0.846611066507371,0.844819979967117,0.844365422760013,0.846676104875927,0.842767929734151,0.843888526363745,0.845109072351205,0.847031373467339,0.849103829068699,0.845212970078763,0.842428023431041,0.836767840591921,0.832289005053074,0.828677633384403,0.828751273012751,0.827700448879821,0.826810779445276,0.827869823761023,0.833123084933526,0.834026763572624,0.837713404360657,0.835817577187582,0.830039106430177,0.822386565681373,0.815127700947516,0.806627936377846,0.797622835752102,0.783597926068289,0.767304456406801,0.741076585522703,0.71368539882403,0.681948136432004,0.657019924048578,0.637781824144834,0.628125038905506,0.621850110264357,0.625593663741149,0.634653957049428,0.646939443161542,0.670723318608453,0.688418653515686,0.685773007234729,0.663980409082507,0.640062767552284,0.634978471088593,0.652097144027025,0.687355944994395,0.717650533042393,0.722151184150292,0.710234838255969,0.696691919005528,0.689265068434031,0.681219360665958,0.687877154572259,0.69489851265214,0.698336171271131,0.699465460086469,0.70213177739118,0.704578685441151,0.71233114212949,0.727905472506448,0.737957001171136,0.746885832343354,0.753527911174849,0.757674011500994,0.762296228216524,0.764869783562836,0.768956355015973,0.770081414611887,0.77560210797147,0.776117217676547,0.775391073208104,0.773101698900408,0.772328024035524,0.773880949882768,0.776385774398037,0.780086878213923,0.778056660111243,0.779369672576582,0.771931263540374,0.763949569057793,0.750365396507062,0.742381435735898,0.738016717572187,0.743228839198858,0.748814287287101,0.731786537233642,0.707952842084626,0.687642333011512,0.686469427819113,0.707987848210934,0.738782842384051,0.76012931623361,0.762955689303386,0.765790872939807,0.759136730635609,0.760790420937349,0.755616981783152,0.756673527197424,0.757163007207662,0.758333243887138,0.759616293466961,0.755345349364567,0.742605999597566,0.716487798071088,0.692986675900545,0.689615844507368,0.697898984454893,0.718503989487971,0.734850303977443,0.737911185157548,0.742232990996474,0.743983041224055,0.742266823264599,0.739338860080503,0.736787212544999,0.733093440187947,0.72816266548568,0.7274934020678,0.729490758722778,0.728276683665129,0.732294206112147,0.729923691972511,0.731598895812357,0.725345464915151,0.720074237243484,0.715936223918738,0.716694231965542,0.718991947381915,0.72218110872372,0.724865709624007,0.722559157318625,0.720469947310223,0.713538734123508,0.709219197723241,0.706112955489648,0.708643800624509,0.709289234548851,0.711732328195176,0.711426118658869,0.707730670639118,0.702166418289015,0.692502590267683,0.677218530718293,0.662581967468947,0.643488129243925,0.622548858176084,0.589797424390581,0.563143957831938,0.539036309103483,0.523818313240308,0.503129053277942,0.490252470700288,0.477540815859412,0.473943994965761,0.481457942571025,0.484229251909688,0.505841966708899,0.533797673769113,0.574427415650722,0.596661561850199,0.595553491147789,0.574161289955126,0.538622890118273,0.506218822079845,0.482783085869921,0.471942677247588,0.46844803484788,0.473105944243971,0.483970495823341,0.497056286200928,0.492326991478562,0.480669720470864,0.460235767327856,0.464053812313071,0.467748441844865,0.461783018191574,0.459599363289742,0.468700120050547,0.470532325189763,0.483725122719695,0.515627430332019,0.544433020856056,0.552994985922279,0.545931125518943,0.541807354787294,0.531543778286144,0.526648678421148,0.511881959788121,0.509132248335461,0.507750628611207,0.520189120269141,0.511611051118153,0.485262165081174,0.438562957923519,0.388509684074347,0.348823197609366,0.314553216312723,0.27797044269224,0.237843499931564,0.194505093245918,0.166176528612403,0.139939311605089,0.134732415901888,0.144526840431022,0.150739134915194,0.147913027147049,0.144138917862866,0.152783659928756,0.190199967332607,0.244391027967758,0.274170939892202,0.263282848628273,0.243412648887275,0.239378044560341,0.218850273799892,0.201116487260248,0.190874331932455,0.201500598874322,0.203107921137983,0.204175263394725,0.216180636461149,0.232998581734855,0.232940369742001,0.236484708704464,0.234544816523576,0.229932738730903,0.263748723688681,0.244676558386893,0.228807733999698,0.238646656397479,0.265545708185706,0.261961963669658,0.247972261368809,0.251525655849506,0.262125151164606,0.286189957794157,0.29898146137109,0.283396042931462,0.263847654054103,0.28367579641969,0.30400520096133,0.325608955534466,0.323546868345845,0.327983972246508,0.344036233448036,0.343080785694795,0.354914959248951,0.353716975472811,0.367140519216973,0.389219276997632,0.449274075729577,0.473549074581625,0.48305265775092,0.490647795833723,0.490059887262878,0.503541454459363,0.497565145645636,0.47959497452114,0.451141742716912,0.439320231096741,0.43704527119305,0.43375279911877,0.430655423792477,0.448010517310675,0.466026407586592,0.469563768599212,0.464138535296475,0.468738700434459,0.477479734385512,0.496414560660608,0.513224109912138,0.507313777498625,0.515237819244243,0.528618192963771,0.526387380982581,0.541396404774167,0.537104181570511,0.552809244386534,0.551432593595079,0.55819711003358,0.553024549100622,0.561114498115116,0.555573118947459,0.562311182965371,0.563166189199694,0.575211461588189,0.561758477509021,0.560698412143152,0.574554745981511,0.566745358638273,0.570752548499537,0.579304211058864,0.568978681031989,0.577191027239013,0.565815364248963,0.565975181393217,0.56155025955644,0.559301956634701,0.562693537952533,0.556511452633211,0.562072206201952,0.555398461419939,0.552518749425188,0.536823186625177,0.536272306097572,0.530522295005872,0.537305064305612,0.543611455469648,0.546708170526963,0.545854787207933,0.546609078000485,0.552650297044811,0.552516781265418,0.561353301539774,0.556952294455928,0.546028619449209,0.545953211216653
05/05/2021 12:28,0.00308436579121188,-0.000795760615432516,0.00286272460241331,0.00502586993198024,0.00260998190644711,0.002991497247984,-0.000525469965308216,0.00314045501360809,0.00378741533402961,0.00623533351546731,0.0223223319156081,0.0153696005015642,0.0278976788041686,0.033958956743226,0.0419718793555331,0.0464345455364106,0.0568594570600062,0.0668282860623753,0.0709565059467398,0.0793346632220881,0.0957251001792064,0.103060165100459,0.117954276273338,0.124433625874248,0.142509119258129,0.152951511956165,0.163178474463387,0.171850363863852,0.18154712906246,0.193451100684728,0.205226309236224,0.213938087489102,0.225812056026404,0.232842773894915,0.247800632505442,0.258094550640207,0.267791424503421,0.264550732562329,0.268905758268119,0.281355448824093,0.292869545465988,0.309769624562339,0.335613492827348,0.360716076271785,0.380199946006441,0.398224997965393,0.413831173380882,0.433852266492294,0.450220743185917,0.456669031709731,0.453996553640199,0.454099603292547,0.456513738773545,0.453352030340354,0.452614604308195,0.451974788411155,0.447106738653697,0.437473739616002,0.431309288741341,0.42768856630595,0.434202252672376,0.445572458354642,0.458142881183378,0.469062351169789,0.475913623800949,0.485526567495436,0.488858959418194,0.488942747642351,0.470445763510163,0.460709219267953,0.460493645230094,0.467106668103747,0.46094036739207,0.46038583385796,0.463642843518537,0.466505387335837,0.474718293070704,0.494124726370553,0.502305543355335,0.506050086248276,0.504397650974288,0.516517258572808,0.53441791318324,0.55375651833539,0.56389859987157,0.551197626091992,0.533288433760901,0.503593928915532,0.471132391466627,0.456421716955004,0.47418689087755,0.499136805832096,0.50221460642096,0.505143879024007,0.52310211844987,0.538612599981197,0.546605139195614,0.555420424783853,0.576481903295511,0.61050864079494,0.641024799112546,0.654173128372856,0.655114499127216,0.653646249164697,0.659669331813533,0.663508172521397,0.659642252720786,0.654843232542564,0.648113947103807,0.616586378371151,0.585376216209823,0.555445596965156,0.54568150480625,0.556872122721109,0.576348721671808,0.611590297629332,0.661538018923258,0.701864525774745,0.694240590285915,0.677365691030453,0.676981538801478,0.661725935453389,0.618111489117371,0.556671913669293,0.500866868200833,0.478682453077015,0.498979686514482,0.529927022523829,0.552295163540824,0.574363746503311,0.580332636549189,0.577645162915415,0.594014334248292,0.628200754039187,0.667912968761129,0.711655748100954,0.7333326434964,0.686158379243452,0.583539011902455,0.513337959149658,0.538347922437354,0.604280118478896,0.638029363163353,0.597695415568577,0.580575541917001,0.653524438715964,0.762070602044661,0.863421233445357,0.948395980807228,0.996589469565736,1.03182074562952,1.05455846744195,1.05425536061922,1.05299798754531,1.04156536250801,1.02704109349651,1.01988787437342,0.999220722248114,1.00011173109207,1.00850408217498,1.03825491923967,1.05795659322643,1.02781386707906,1.01780260563895,1.04662476031356,1.08082967628077,1.09223659334161,1.10009463196647,1.09832116962946,1.0945075788696,1.09669830595896,1.1101343599912,1.10636525112047,1.08673082289351,1.07881810428405,1.07037417222515,1.06868549207674,1.07829181348766,1.10705550606513,1.11166329674967,1.08357587592738,1.0643852607814,1.06839861097194,1.07457037418643,1.07323529422879,1.06933127525082,1.05793465841196,1.03840042688691,1.0327122774579,1.01294086701819,0.956470168598504,0.871018368006629,0.842136427105589,0.936344144353042,1.02776424614819,1.07683518895396,1.07432334178675,1.0594474096876,1.09352790237707,1.13824818749089,1.17987163290604,1.17356813240405,1.12400205475372,1.0884594901597,1.10235154497333,1.1270797625863,1.1535128980723,1.19433002854062,1.23024186289228,1.24577431850354,1.25085865338649,1.25503479840322,1.25617434525217,1.22529833594353,1.21920203066735,1.25833786381488,1.294235701614,1.30703155723379,1.31356957575447,1.33373913791404,1.37429984623988,1.38376095457546,1.36156959986582,1.30938747963686,1.28043538736267,1.30063740602132,1.31130923289399,1.323282076689,1.34793537928737,1.3640496752511,1.36437722176444,1.34331055365046,1.33496537110913,1.33248507012411,1.34586688425976,1.36596742229711,1.38060053195682,1.38785334208507,1.38093226516506,1.36080969172099,1.34051667047124,1.3359476781972,1.34051106325283,1.32152111079251,1.31991705989996,1.33070176086149,1.33921773816712,1.330689211472,1.30675980467147,1.30459375678344,1.34185229099935,1.36757819550193,1.35315661798732,1.34954147027443,1.36752382661914,1.37331858661036,1.35203601656521,1.34157177305753,1.36590573193778,1.38565219301896,1.38051722116589,1.38359281000997,1.39036651849073,1.38822757046133,1.39676572550924,1.39357712102587,1.3792412089383,1.36355073145094,1.34485387337752,1.30842332259308,1.20430487735261,1.14721696055299,1.20019465603307,1.26736620977937,1.28928019015581,1.30772621145766,1.34528109465951,1.34958659166891,1.31756094824749,1.28723437390844,1.30477840431731,1.32260412055021,1.33724592835984,1.36162709521742,1.34961284921972,1.34317715897831,1.35336433343243,1.33804399566637,1.30464995569599,1.3133544265562,1.31293977346389,1.28208434429494,1.25789786456716,1.25631866088273,1.28241289785329,1.29227365051199,1.27474391755016,1.28716724036998,1.32559187510133,1.338885605834,1.31975668720715,1.29366207729685,1.28878123264551,1.31537330753561,1.31667978407524,1.30552274555342,1.31759487949275,1.3275494889021,1.30040343532067,1.27630381190077,1.26487259519563,1.2625813419732,1.26997763871477,1.24198957084797,1.14826820555697,1.12781143361853,1.16053884074271,1.18172114727003,1.23698390634571,1.2590693372152,1.26714188287469,1.28158345933049,1.26873818884298,1.25570227285084,1.29206717808794,1.31662746046762,1.29935214001821,1.2670612137786,1.19976949277534,1.19726910958713,1.26193556360401,1.30573077314866,1.31667981259613,1.3091726138963,1.32782842064661,1.32341182490034,1.27962240299717,1.25321314110499,1.27137135640462,1.29042308468125,1.30864937248046,1.32508411030198,1.29759255290829,1.27503973699175,1.29277346596127,1.29434235308249,1.26802541849069,1.23928737514041,1.22978146764787,1.24856391858271,1.26701056520976,1.26460106035478,1.26962092009471,1.28392962394298,1.28412711695586,1.28219507515443,1.28006465900449,1.27377651306984,1.2601475769464,1.26402605069322,1.28078694922317,1.27859863636215,1.26923297022809,1.26831455277278,1.27074346031592,1.26200960456401,1.2599740771493,1.27015336824321,1.27641127921694,1.26658633802956,1.24401520654496,1.2344907229829,1.23779475981625,1.23411279322668,1.2268127843499,1.24072749236498,1.24694146275925,1.25406093943876,1.24769820412246,1.24938038064396,1.24825560661373,1.24872674909006,1.25419227095919,1.25040494390601,1.23674463836947,1.23910958786793,1.24302590311548,1.24258894385442,1.24294143959125,1.22997140445274,1.21690394419842,1.20350555450512,1.20396223086597,1.2152447283384,1.22749282308852,1.23727313246568,1.23319708047568,1.22137898338458,1.21588578347121,1.21419673439559,1.21031153413467,1.20998632459119,1.20710834811892,1.20681177643948,1.21387107793119,1.22122702738913,1.23003541433702,1.23817297241401,1.24350055866133,1.24695638624592,1.24568285537382,1.23518574071709,1.22325334405196,1.21972535095719,1.2127694555253,1.19580075383573,1.15858767972961,1.12363910033886,1.11322443833651,1.12098123183464,1.13927726428869,1.15922096412124,1.16835244533292,1.16757952580413,1.16589727171075,1.16284973946167,1.16671015626329,1.17156173784749,1.17508703085922,1.17748588639937,1.17419460724137,1.17756609018158,1.17570609291572,1.17532298998079,1.17107320474097,1.16855858311618,1.17427899761674,1.18011211238313,1.19159887074073,1.19433247233109,1.19461784385331,1.19061873083942,1.18977449942754,1.1836543708051,1.18108450083026,1.1752181661914,1.1681252069064,1.16557629942739,1.16372293410662,1.1628838852467,1.1605199228141,1.1536037359347,1.15110461938276,1.14888692789159,1.14121046758756,1.13464883215843,1.1322900786059,1.13513706452522,1.14176830680564,1.14770235742157,1.15648321305274,1.15950345742701,1.15682761490665,1.15508410786602,1.148103207518,1.13997433943456,1.13130861642278,1.12343243521642,1.11825197564244,1.11610352536584,1.11532696933217,1.10891332719519,1.10440075338621,1.10046566602073,1.09698286435542,1.09823139622842,1.09748140265187,1.09493461948875,1.10174160497574,1.10460693585201,1.10673663129544,1.11199201750633,1.11416556092453,1.11547756513754,1.11973383775405,1.12399359467132,1.12586562150855,1.12965940976931,1.12531484393022,1.11764165604808,1.11338719514393,1.11020726871416,1.11406628613152,1.11330590779613,1.11451334638103,1.11317000660879,1.10881509811515,1.098617076837,1.09056172825939,1.07966344585324,1.07364049883506,1.06320114383394,1.06103392118115,1.06897566383444,1.07099323392353,1.07137449519736,1.07872113334834,1.08228391057379,1.08015858711615,1.06978172117102,1.04977223942394,1.00806038908482,0.986259315107876,0.988805449005856,1.00357169913684,1.03051624020101,1.05997347296738,1.08043611039024,1.08689726721543,1.09370899695906,1.09820104436551,1.09694828985098,1.09520507612835,1.09657842042155,1.09648198355745,1.09511264425107,1.09207214285193,1.09366128653618,1.09090793982209,1.09256718087652,1.09181540241494,1.08974416679585,1.08818282029451,1.08215376468962,1.07794434731426,1.07949148843319,1.07909189122464,1.07888664098711,1.0763154860678,1.07690923191609,1.07648691917744,1.07597014332309,1.07709609225676,1.0755031277085,1.07438316454659,1.07228291982124,1.07324263618059,1.06953468989408,1.07165353946489,1.06587299579709,1.06139815212769,1.05360454996497,1.04976687329513,1.03354297898984,0.992540092601089,0.936859669290506,0.900866709163353,0.879924794977309,0.870591759846951,0.881201985999034,0.911039837181784,0.926465785005877,0.94096100399107,0.946987359536187,0.952214910535914,0.947799206428262,0.947001564142318,0.948801759511472,0.958212187472414,0.974019307065409,0.981742509147609,0.984022781355164,0.982440088920208,0.971457851452,0.961047697011681,0.951917473932545,0.949145076396863,0.948727730941505,0.954953726581627,0.960460315346053,0.968096228367354,0.972916966324053,0.977828554998036,0.979494551973174,0.981880821085811,0.979395401220561,0.981763840307214,0.984683058116877,0.98259139982796,0.984315297353302,0.982682043379322,0.982205242021968,0.978740847787335,0.97685246199414,0.968941768883962,0.958375148784882,0.939167944285947,0.896854048402958,0.852310415584318,0.802710475612556,0.758346607990645,0.729080179134222,0.722658428232944,0.746331976982609,0.779710958645736,0.809678106795841,0.822433012746259,0.819112512044594,0.802051646248594,0.782007332542434,0.772586103963725,0.772497675667142,0.776539771932487,0.778750283798018,0.781695028056604,0.779482941564189,0.785068164911456,0.790728039858424,0.80075532510448,0.819305804336442,0.841370692069616,0.86430774502542,0.885474417513745,0.896963994478073,0.901314873724031,0.902567154201612,0.900514373919072,0.903976500213004,0.902377982816024,0.905085294111622,0.909673256418439,0.909651377611264,0.911402946407987,0.913908840982057,0.921337418284071,0.924937490344348,0.92722013304935,0.931669532945559,0.935547049037954,0.93713737985723,0.936735274342898,0.937688085648264,0.937581097980814,0.933878259024864,0.930617298683398,0.929080578751992,0.925734161079675,0.924752294224858,0.92321217746201,0.924655601717414,0.925875263632745,0.925524080295445,0.925284851546828,0.921926689994911,0.919429659268466,0.914804784720311,0.896186670919009,0.839772533201073,0.720556966143379,0.575166135334047,0.456134935501991,0.38648623802432,0.359584213488433,0.379989515278867,0.425715582443599,0.463374179221063,0.499744805954505,0.560977902928532,0.632244876987304,0.701053430530263,0.758850497860098,0.803892808330666,0.835646974443143,0.855895904615585,0.868234539017217,0.875264784333956,0.880814887302549,0.883312790178976,0.88299776567887,0.883493832478355,0.883720507577025,0.883993474199631,0.883463136269024,0.883793491013322,0.883945140977388,0.882919301857247,0.879580138961962,0.878194078095733,0.878983457015369,0.878722241091058,0.877506246406623,0.87724523899765,0.873191989490655,0.873148774824107,0.8699342656349,0.865878182389157,0.864841973177812,0.861618726962773,0.854828169693941,0.849118903482691,0.842326610375901,0.832727920717901,0.831295725526411,0.823477200397672,0.822436333404689,0.818099574174919,0.815421987958927,0.817310193163859,0.816286410649268,0.817739191826332,0.813747384922254,0.814195897776954,0.81427559662963,0.816491458528868,0.816928502411387,0.817361608193767,0.811889514131782,0.807244617799409,0.8024446923344,0.799815335179775,0.799126333050469,0.798731411604753,0.798138746495311,0.799155285657014,0.802625065476551,0.805394157617437,0.807353752305872,0.808649977529448,0.799869104695916,0.794141976890467,0.785594103428859,0.779229080765888,0.769344808387924,0.757579501345605,0.738465110194994,0.715561139115805,0.686813126926601,0.656750714089536,0.634462212773988,0.614137471827834,0.604394286846751,0.600397910559183,0.602250430583197,0.610897109607373,0.625933363099427,0.646013801245428,0.662726383159408,0.663410870440855,0.639972168528767,0.617055826973111,0.613383814849149,0.627509849447643,0.66444653900632,0.691562443709017,0.696682271472499,0.683894929206047,0.674344835247922,0.664246474046065,0.658702283016499,0.664025889429721,0.669501995361746,0.671865108527218,0.67610772383492,0.674266469015008,0.678464645863406,0.688171533420454,0.700078469197395,0.710810461810804,0.718759752141031,0.725607159292114,0.729155515965984,0.735229631969709,0.739056158217778,0.742791867517546,0.745842716324432,0.747121312790932,0.748599796631046,0.747968858015816,0.747271965228447,0.74795617467143,0.74543377593432,0.750115469086657,0.752131964538945,0.753411951049881,0.75317895069894,0.748234094781326,0.736631703491571,0.727537940569018,0.716138553059214,0.711427738630098,0.718216073634875,0.722822757707149,0.710332554532136,0.6827250388221,0.664083434741791,0.661806212085449,0.680206854486276,0.712735771380187,0.731166308500065,0.737594697799935,0.735805834813095,0.735611999016518,0.734490597819213,0.731960783076118,0.728927903190554,0.733015308606992,0.734279938702819,0.733909728160317,0.731299501942651,0.719052829915145,0.692380301965075,0.670687048695605,0.665700883035587,0.673546274713704,0.69764861388392,0.70903170993737,0.715893650647588,0.717080552541562,0.714877378653741,0.719063605084369,0.714061664497725,0.714200449047844,0.708846551988173,0.705865432438866,0.705297688384431,0.701709374286291,0.704591357436015,0.704864636783051,0.705605634417113,0.702975563554983,0.698007759946576,0.695057558814447,0.691376874386685,0.692848491453602,0.69600714403224,0.699349254972807,0.698936007060997,0.70149440745068,0.697099098478335,0.691022792021555,0.686471490995544,0.683487083928863,0.684684656033036,0.685582075640879,0.688849195794932,0.686039070000779,0.68535875849588,0.678819440760109,0.668245048373489,0.652625652340371,0.640691342653602,0.62144991084766,0.60050728418793,0.571179159552511,0.542177548325355,0.518676894269101,0.503761114086479,0.485289984846807,0.46986301647255,0.45669599505501,0.456221031327436,0.463042933415276,0.471363761247461,0.485889650756568,0.520013438157718,0.552112406180484,0.575806509599386,0.5745301796147,0.553280528743365,0.522183267201513,0.490317949210633,0.466194254554524,0.459689324219642,0.455326375940673,0.458080225026675,0.467986603555524,0.477565909189178,0.47881528267094,0.463567778323348,0.443439252367887,0.444551326308652,0.446177816455014,0.445231136440237,0.444167924917416,0.451948763168241,0.45004833862585,0.46674833494471,0.4961605588166,0.52124581985213,0.532169963864423,0.534012167993633,0.520696994621882,0.516119157195933,0.508772489370115,0.49526206728562,0.4925307604621,0.493790128020218,0.497592708185232,0.493257821037969,0.467960716178968,0.424528282329236,0.374323695569703,0.341238878645473,0.30242008524424,0.269230663706123,0.227980182359218,0.183858569313137,0.156152352310582,0.135018447626402,0.126356810567911,0.138970731549491,0.148600847320423,0.140487115602068,0.136454301419412,0.145241056239676,0.180362161174407,0.233478814096878,0.266546781217682,0.254804410594078,0.236372108248869,0.227609547060864,0.211023200643792,0.197758417356264,0.184424526781751,0.191896697247493,0.204494241273006,0.19750024905317,0.208171543890726,0.21200226103635,0.23085659619325,0.232823680400684,0.221214052115987,0.223192610625061,0.256702412467602,0.239529270255079,0.211795762798456,0.23450191191329,0.248892749484111,0.248455325361628,0.243438936856184,0.24209074771712,0.251758285020407,0.275167415646246,0.286782985187377,0.273545842196958,0.251323402810217,0.263989698100067,0.296511721330629,0.308042830421496,0.309184601637395,0.320117110143197,0.333413627147331,0.333916845810503,0.338024913315338,0.352409912870793,0.351900293533076,0.378390489514891,0.424884479609331,0.457199754346842,0.462881854661526,0.473883367974352,0.478413765974803,0.483854853841317,0.470807955044624,0.45410917605092,0.435730083638056,0.419724638160877,0.41957188108164,0.413619816441802,0.41720285587715,0.431709933410341,0.450678977925578,0.45873233423621,0.448913277020738,0.44604866962089,0.464676031466644,0.484507326447532,0.501026134607931,0.497923287838875,0.50285651811078,0.510750450647563,0.511080135230534,0.521247158707644,0.52496574713725,0.536562600743485,0.538202220426922,0.543638028577723,0.545251128155716,0.547587871055912,0.541751204953863,0.549135304118659,0.542728904937711,0.553991857823201,0.54740902884754,0.541992722739385,0.549519922598221,0.550294101394004,0.546265929926248,0.546770786724542,0.54685473539779,0.546665981424047,0.548697807541217,0.547182581534724,0.542050724003464,0.548556716979429,0.54558655737314,0.536606189351362,0.541915373368108,0.541185379064329,0.535240905615803,0.519260980065004,0.519145552423613,0.522218418893567,0.530355585481567,0.526691655712798,0.528736948855851,0.535961612163862,0.529754472958579,0.523750516161737,0.542135128537299,0.537877663493129,0.531649802203097,0.526615460176033,0.522820796339546
05/05/2021 12:34,0.00163439638447712,0.00191296892621873,0.00200416706141395,0.000312897642111531,0.00424391417848607,0.00331328954779616,0.00511294624053959,0.00343223235877843,0.00291654991927894,0.00802253594478787,0.0154089082401204,0.0192723732378713,0.0204549768264506,0.0297940862547779,0.0328616902548486,0.0373508803961282,0.0459312317277187,0.0557527592263264,0.0590096879280015,0.0660236881165681,0.0767293208216306,0.0864581244430036,0.0995230409398978,0.10687199436061,0.115494434923927,0.127081836122532,0.138023129601929,0.144706625059707,0.150367263083787,0.161675707588131,0.172523452655085,0.183222070276611,0.188260642451174,0.199718395461526,0.210406444236737,0.221327184566437,0.225441884262894,0.224467190781252,0.230905474872371,0.236086191858818,0.249358296952241,0.261956322986764,0.283285760645613,0.310228190259075,0.322997948789696,0.339307407171472,0.351365995332213,0.371856495554809,0.381559086003325,0.38697591636329,0.384018757261166,0.384516819597234,0.388969687587861,0.388850187967538,0.381425798775591,0.385053232499691,0.380837965225566,0.370643992958232,0.362055434940488,0.366662115258523,0.366133159663185,0.377211258285971,0.385842403669524,0.393610028796909,0.400720576944256,0.413014700224067,0.412844799685035,0.412500189173986,0.398436532031971,0.387454893145537,0.389894424408355,0.392100098679341,0.393140744740377,0.388983539051137,0.39020246038623,0.391516851524888,0.399076629884009,0.411419744154052,0.423100302112769,0.423143770294603,0.424842161659967,0.437482549510147,0.450930920954815,0.463624740015703,0.470918081116419,0.46450737719138,0.448069435380847,0.417858326375783,0.396680417357913,0.380634348012332,0.398947306614864,0.415925502275482,0.420963463329957,0.424076801668204,0.436285227998137,0.451743783802602,0.455278739453186,0.465323510314168,0.481133769709434,0.510072032449365,0.534256144255902,0.546603276983523,0.547405237423705,0.545890551675575,0.552213947755243,0.555649988223568,0.550896349413465,0.547675343786503,0.537543993804435,0.51673855932385,0.486064827920613,0.463729595518208,0.453145896917919,0.461898995231431,0.481242875468415,0.505272081711708,0.54813620617347,0.581648605151366,0.575228212701813,0.562159394748891,0.564378254196225,0.552072558220814,0.513795515574843,0.461032427597715,0.41772677566882,0.395880982256091,0.417006968676149,0.440254961357639,0.4579235851347,0.478226207359473,0.481069535429522,0.481967861925804,0.488843828949028,0.523487713763287,0.557479126039349,0.587362153950592,0.608236923179491,0.568836851127166,0.485362542296919,0.424241266410921,0.44280102183661,0.502373882040604,0.528500628360645,0.495790268064106,0.480359083414268,0.540061037439901,0.626054531145053,0.717899354783322,0.783246289868384,0.822632796822369,0.851854119133008,0.872980882776109,0.873837310986284,0.870014017637082,0.858863491315995,0.84819735127288,0.840299489726478,0.825740254318798,0.824517118464978,0.832140435271037,0.857305066559545,0.871921993115503,0.850360930984291,0.836810179109163,0.863147009774047,0.890764342123386,0.900852877322415,0.903343936613314,0.904229007991663,0.901557460393573,0.902517246959038,0.913419995901572,0.912423587452976,0.893860226843451,0.888690485363213,0.883633235772103,0.8793987185217,0.887221296876465,0.913424926077643,0.912008196062102,0.891610260717931,0.875414316342536,0.878537559418456,0.884063603165228,0.883459560068247,0.8797249757752,0.869948814930959,0.852471726451539,0.849442918173754,0.83170932190226,0.786548387120284,0.714290169738373,0.691762668015009,0.769357987961586,0.843501706763472,0.883930097197682,0.87947192592706,0.870021951775951,0.898251352135122,0.933225239489188,0.96864799084344,0.962005532641494,0.923771653133625,0.890658771695627,0.904235218175209,0.924773722788711,0.944541874551133,0.978231950571732,1.00645538432164,1.01983129014347,1.02457224501693,1.02798539764509,1.02814357265188,1.0028925418972,0.998688165609986,1.02905192541173,1.05934991974334,1.07059886650937,1.07478275800458,1.09378268541577,1.12500572975153,1.13306371861565,1.11191578683704,1.06991586518639,1.04599390392252,1.06274207570357,1.07255054283736,1.07896138109354,1.10004439025672,1.11438408394905,1.11689088044711,1.09783597754781,1.09058852102357,1.08908607364092,1.09925704956873,1.11535289261384,1.12567753862076,1.13244093772375,1.12723260073009,1.11146076738152,1.09398351301911,1.0919462586988,1.09228713259722,1.07647678116388,1.07577051981113,1.08314246222096,1.0931219871059,1.08434695234612,1.06667358085626,1.06340878968651,1.09539279037458,1.11399998647413,1.10481733659567,1.09944024233856,1.11269642549465,1.11533326130534,1.09906011062919,1.09198535837426,1.11068501414357,1.1282824389315,1.12198097258348,1.12632223726421,1.13194309617784,1.12933080769138,1.13656748756322,1.13610918163262,1.12481681774626,1.1063589428249,1.09529068919629,1.06274468037654,0.981946232821012,0.931357834970294,0.977018630421371,1.03105069858855,1.04775494690329,1.06308881818283,1.09347741524227,1.09746631150672,1.06979112266532,1.04608623159296,1.06029280466323,1.07714369373309,1.0866485070463,1.10473042875631,1.09489649980339,1.09008651294343,1.09900635708293,1.08729396002344,1.06063019046398,1.06808667035967,1.06625323344885,1.04134577424817,1.02081581678301,1.02042900000444,1.04212566437929,1.04792813746896,1.03359753634532,1.04525123169879,1.07740757206502,1.08745133257006,1.07018712795781,1.05016103329502,1.0456794104154,1.06722851318389,1.06831151645154,1.05744306005902,1.06866008834365,1.0759182285129,1.05579877338805,1.03729488616536,1.02922281865805,1.02425013586071,1.03132533968446,1.00716233045174,0.930473945402195,0.914434518104607,0.940820729648324,0.959211621108054,1.00168730119724,1.02264412669132,1.02742567420273,1.03632015817264,1.02874976859206,1.01890984186628,1.04688990178555,1.06629734727082,1.05490459143943,1.02696251023688,0.97059673256413,0.970558469851639,1.02351695348283,1.06030780314449,1.06642940022753,1.06128214005926,1.07708547872382,1.07158520861605,1.03711390696748,1.01478779964034,1.0314766529148,1.04484594853315,1.06055233547215,1.07478919934839,1.05073580867328,1.03147737416016,1.0476401889988,1.04659391510463,1.02757114195508,1.00485549457354,0.995601509602414,1.01164449316844,1.02619351881487,1.0231809326492,1.02750741159664,1.03905092561033,1.03851016982325,1.03756251399963,1.03447877541541,1.02890567441366,1.02044357360412,1.02468093796718,1.03434084699217,1.03420093002863,1.02688553017379,1.02643106435258,1.02732277951099,1.02117651047607,1.01862047143756,1.02666669522957,1.03176628098247,1.02241016291328,1.00693195801883,1.00037538532885,1.00434410456543,0.999136111491233,0.991640923323353,1.00477983662539,1.00526116422951,1.01307654105937,1.00800814014703,1.00934970176552,1.01079111920129,1.00941052368227,1.01355025809129,1.0101644548194,0.998312687379599,1.00110257077963,1.00543160297659,1.00470177399322,1.00409665300228,0.99458140348439,0.981216523557015,0.971699942906601,0.971522554453675,0.980176199824802,0.989285260923635,0.996813552068476,0.993448921186382,0.982810480540738,0.980108645157357,0.98055569996973,0.97576927799188,0.97556178126794,0.972347458789617,0.973695079559242,0.978794364070224,0.983758676142724,0.994027174043594,0.998992917911027,1.00409520940996,1.00656454645444,1.00441324088313,0.996317136051868,0.987122710799392,0.983793971944624,0.979045966569747,0.965703225753507,0.932850755816504,0.904085823983269,0.897711236575931,0.902034382945489,0.915758987888952,0.931892513923546,0.939341033235695,0.939148913452085,0.937454479504374,0.936787665496517,0.939074432509699,0.941333344836685,0.946329156118289,0.94948914823554,0.946774285728515,0.947420210485554,0.94740782151887,0.946723846633622,0.943670188220203,0.943270919274639,0.947607695666011,0.953539438610382,0.957968885864475,0.964236573120004,0.962150401483617,0.961138604937121,0.958845044579309,0.953072633296709,0.950705819854528,0.947093610414494,0.941621833214538,0.941419146265709,0.939061448170194,0.937346883632202,0.93478738594558,0.929363234329033,0.92591116251363,0.925308022224082,0.91942982571337,0.913770473858927,0.91119464967846,0.914564604573474,0.920671428780529,0.925958221303097,0.93134664888925,0.933326427930675,0.932256193005337,0.929483682001356,0.923124207251847,0.918464779965506,0.910552192153456,0.903920606557899,0.901535735013953,0.899463958953651,0.89948001969146,0.892478901664495,0.888573004610767,0.886463222810062,0.882579146376516,0.883323605829899,0.882582709413404,0.88300220577132,0.886445788062533,0.889467880749745,0.890458227782338,0.894662185903054,0.897020030611636,0.897898339802291,0.90340279655025,0.905087067262495,0.908444203813728,0.910332237958687,0.905763177282006,0.90156024448811,0.897063019199725,0.894780123501202,0.895771895213819,0.89511278082367,0.896344507143986,0.895336311171854,0.891732570796707,0.885531751570313,0.876423905071706,0.870363245522591,0.863369522144062,0.856776054091699,0.852998591001497,0.858534713452887,0.861221601629294,0.862596179941368,0.866843212187426,0.870953550645907,0.869704738721745,0.860189907300251,0.843726891605185,0.811233608698095,0.793665064024718,0.796401745396812,0.8094458420604,0.828383536756467,0.853660463262604,0.868007994289107,0.874609774051085,0.879205555443406,0.883974456191009,0.883233472289055,0.882366165674697,0.882184607089186,0.881019980569265,0.881114185702455,0.881921275553608,0.879769997377987,0.878327194204754,0.878919878021826,0.880331814232329,0.878168255232208,0.874364478793594,0.869549536257421,0.869278756079308,0.867854684246462,0.868545517566612,0.868354450188713,0.86785489547284,0.869532130508192,0.866317737474863,0.864588331695791,0.866843253488611,0.86485911710483,0.864188136734985,0.862187530858459,0.86396604361237,0.861889567127705,0.861495975563012,0.858401277613413,0.855754040963173,0.84973526663774,0.843030605110752,0.83215085408029,0.799759492245116,0.751712433789997,0.722820548106709,0.705878365828909,0.694559891014945,0.70808797514853,0.729080768334881,0.743722656577236,0.753375676988453,0.760489909337462,0.760992400053657,0.759199794575585,0.758916269542062,0.761233751763917,0.770950130543332,0.782258006315495,0.787775013151921,0.790757926656167,0.788228354468703,0.779058997211392,0.77008276994468,0.766814099746557,0.7614478438183,0.76050450927739,0.765113416029525,0.771625901374235,0.778145373104035,0.781154705702799,0.786719771630575,0.787741063070466,0.788767439604687,0.791028925660701,0.790863538263978,0.790872004316939,0.792018861329838,0.792297820053232,0.791191713899407,0.78929082983676,0.787747903112047,0.784957035039549,0.777510368683599,0.77089035726116,0.755574029456474,0.722239844977274,0.681306128299977,0.642148921936447,0.606617888920411,0.580802491191799,0.576368661010788,0.596042205261618,0.623731582536937,0.648413652261223,0.659293155442808,0.656156688812712,0.641621318460946,0.626807402711151,0.615928580241918,0.61810623671849,0.619940651035032,0.622402725288639,0.624691131000952,0.625658341324082,0.627485149227505,0.630477374830814,0.641436803366336,0.654987213703486,0.674926401612952,0.695192742387934,0.713360352386036,0.719339548285267,0.727039625211451,0.727627141671964,0.726411468461526,0.72699781376251,0.725422194258497,0.731316762923969,0.733705473410974,0.732653784658728,0.734362138025598,0.737577458612615,0.741942067726328,0.746153288145282,0.749324753083858,0.751805544676809,0.756012136937474,0.756459412871736,0.757211373324508,0.756190660957388,0.757340758082433,0.754695932189269,0.751309501215555,0.749597302874831,0.745286929992123,0.74704441948259,0.745659283058211,0.746783455039223,0.747749742656022,0.748838439534543,0.74719324354367,0.743986341514721,0.744045375875411,0.737720152085654,0.723779101411866,0.677439690891984,0.579812005489417,0.45876662979108,0.364239062463091,0.307213368732106,0.282951113614613,0.300585012353104,0.337296155401025,0.366792286611386,0.398462398428752,0.446895120554184,0.506243090653456,0.561835315829359,0.609915711614585,0.648552295605955,0.673564367722952,0.692846284381848,0.700845697483801,0.707064087419503,0.709700704989574,0.712340739383978,0.713831964317635,0.7127885156114,0.714078651548346,0.714665852913772,0.714708222480595,0.713848793614616,0.713783144434963,0.713888371726051,0.712271310573983,0.708923927340871,0.710786724503554,0.70895288801236,0.710432857409371,0.708286150625258,0.707372131212569,0.703411237356827,0.701957736506999,0.700544465884563,0.697965625515467,0.695851961277332,0.69066087400448,0.685512293416663,0.678956530896885,0.671033103819083,0.66871964196165,0.664101936564836,0.66264590331988,0.658558344047207,0.659295536522017,0.658482077930025,0.657665995672713,0.657945167125982,0.655779716545629,0.654264071311058,0.656463631847724,0.658467319078953,0.659555653496475,0.657999460705704,0.654402969496564,0.651819540619659,0.647303667045815,0.64467945479257,0.644527941222425,0.6438248098952,0.644359413791547,0.64314542617697,0.647267362673035,0.648019045544264,0.652644830439215,0.651246196989903,0.645768272711001,0.639968324008957,0.632211157939196,0.626773807752505,0.618995698927922,0.609368669668012,0.592288228893323,0.572802473039086,0.549496380898548,0.526251561254023,0.506627281871864,0.48888451420082,0.483036635309604,0.479369903391589,0.483245793938059,0.488253536464216,0.500211779430911,0.518074365985417,0.532555791757556,0.532097602781658,0.511827441804213,0.49261842158164,0.49121032964429,0.503938736415695,0.531805674739547,0.557279010822439,0.55943018897619,0.55067856990735,0.538494777266608,0.532073411147107,0.527725766188577,0.532358214500551,0.53600752393122,0.540517787092577,0.541249639416438,0.543061637247843,0.545707213122478,0.5537137528882,0.562480618161149,0.572008406917341,0.580045715455494,0.582699522851915,0.5885128743285,0.592475365826806,0.596897498193567,0.598292208334722,0.60089058970388,0.602711596759715,0.604523249040747,0.603036999266867,0.603090884135364,0.59991683366635,0.603887184828254,0.608537601986363,0.606202997027483,0.609507663629828,0.606309413409163,0.604011499706506,0.595521205277094,0.585693152738927,0.578982643392614,0.575472128151501,0.57729870657414,0.583263489035314,0.574562673844924,0.551096523074955,0.534742036331655,0.536628780531944,0.55049965149341,0.576078194799382,0.591808448731548,0.594881026613182,0.593900833941195,0.592778582106329,0.594196806131905,0.590461417455811,0.588751722286677,0.592897371800576,0.590705381495477,0.593060339445542,0.588137716028289,0.580786064944922,0.561658339644739,0.543491371698796,0.536374797676717,0.541743369778345,0.56336294526966,0.571804396265268,0.577715959592656,0.580346331006531,0.580749951408665,0.580993654507568,0.577892713793591,0.579461693695618,0.572744977903968,0.569298641862739,0.568907532658909,0.566556258097202,0.568452152309237,0.568381699326489,0.570609548434423,0.568445488621479,0.566314631311048,0.563178776383893,0.558279161526064,0.560848169830624,0.561049995683641,0.566533619938138,0.563904602288034,0.567234466104222,0.562121126817736,0.55737110932955,0.553739804685961,0.549907768516898,0.547412700955267,0.554450332852693,0.555006771157107,0.557345265401659,0.552049317848699,0.552075158874864,0.541462344423511,0.527676569408546,0.513039413266124,0.499521633493606,0.479171854607885,0.459968098703171,0.431814410171958,0.416887887431407,0.402244692280903,0.392569426876553,0.375142193960305,0.365087535715846,0.367631006930778,0.371084116680158,0.374303159986366,0.387145099297564,0.419294400979119,0.44412712495855,0.462914004040116,0.457343412168803,0.443938147600893,0.419115201175372,0.389312807818743,0.37340038738341,0.363145550900051,0.366442774850098,0.362250877789378,0.37055210833026,0.380915335563492,0.378934789814578,0.366809753610617,0.354455651343743,0.353097921255352,0.351511459804858,0.354415948454045,0.354345768701727,0.35755790974794,0.360266774538038,0.373092814204989,0.396824186642662,0.419519904189856,0.431025484880722,0.425819107634932,0.41704432352335,0.415299168990752,0.405749668295844,0.396421395131028,0.392529414178315,0.391572408954729,0.395842934818146,0.388433572402468,0.369522094417057,0.336300502612009,0.296154626435791,0.267170468340996,0.23656740211253,0.210964033038846,0.177430402064284,0.148930936342259,0.122074311130752,0.105817568848387,0.0981592439334507,0.103597434624499,0.116441839569473,0.107285968534141,0.104138739626339,0.111274626653315,0.142754446700712,0.188818851334313,0.205533949625226,0.204087008521098,0.189168061844131,0.179668203635278,0.163946902318922,0.156034380235778,0.137583496321247,0.146332415276915,0.156231224855226,0.157707834531288,0.160502832248072,0.169305182491877,0.176090347537055,0.173552405135068,0.175886865103811,0.175489213284006,0.195030399586821,0.18410934977148,0.16293872907513,0.182149321150898,0.200436189173032,0.195057830018367,0.184793826078363,0.190082995648449,0.193488109674306,0.213988904148616,0.23212659642233,0.218046896744467,0.19846479225767,0.204307971043963,0.23971875189145,0.247196571090047,0.25194014605123,0.249017848382569,0.256338394401489,0.26191042096523,0.266577082915527,0.272547140821,0.275632428604915,0.297806072950596,0.339384327683004,0.365860995852198,0.374384833836051,0.37368326126105,0.382218216018855,0.385762427955947,0.376488241384387,0.362473503897548,0.350791181797408,0.338797788312491,0.334039592705144,0.331367819110395,0.335038302534169,0.342784364675845,0.363354380133145,0.363442243626566,0.356369704655801,0.35391051478471,0.365823273450076,0.391806665346428,0.401020163606377,0.398162723057504,0.402556822452415,0.406375594050334,0.400541799711362,0.413461827260191,0.424131565397955,0.438022012395997,0.434178306007975,0.432231894686268,0.428050522969946,0.434455108664799,0.429850158191689,0.43536036910282,0.442180579793912,0.434803238148508,0.436900997428585,0.441791735955276,0.447295346406679,0.447597969758598,0.445313370553438,0.450028107898797,0.43919535749655,0.434014860898465,0.453114804414544,0.452746923024662,0.438597756031254,0.435751626835854,0.438922967414188,0.422312636750511,0.435194821390613,0.435537953349765,0.424338326748158,0.410559812719305,0.414805535421472,0.41889324471568,0.433282529737167,0.431940772160684,0.432509148334054,0.414403057632475,0.420699375036465,0.426080632997054,0.43131386050377,0.429409186802096,0.424667384516267,0.43909695484659,0.420208630694796
05/05/2021 12:40,-0.000271624248262618,-0.000842154649174491,0.00200401495751992,0.00298807473522716,0.0036177335723298,-0.00547432593865072,0.00205916369696245,-1.78500179816151e-05,0.00577068168937,0.0047911177494083,0.00661239883267912,0.0169703581801032,0.0159256240931047,0.0204730792046134,0.0247949516231948,0.0346541110421442,0.0403932802454878,0.0422220228706029,0.0519409023606095,0.0509043694854693,0.0683443509808941,0.0761694826673687,0.0846947795085239,0.0908105595133854,0.100511289859366,0.111884112637561,0.116472107573865,0.125390797521553,0.130984225948526,0.1384094610774,0.148324263493379,0.15408374912078,0.163222701541978,0.171290771529007,0.18062032650594,0.190469799955523,0.193455439025809,0.196175301792428,0.196964871737515,0.206016684687623,0.214559397458033,0.224140621498233,0.243212496237412,0.263401992942714,0.279197602142299,0.291781394489906,0.304046530247137,0.319304040625566,0.326560220520529,0.329135370393586,0.332798951775376,0.333420812981023,0.334387063230176,0.330189751716753,0.328726402978462,0.328886136752975,0.322272423365661,0.314505972984168,0.310681243689685,0.31105085437033,0.313463221295525,0.322888499822668,0.330039089398032,0.33796260875574,0.344635720946365,0.351022309617729,0.351403951652715,0.350763060045125,0.340457408305447,0.329572260532796,0.333653825627575,0.332878770002571,0.333275928684574,0.330506112086971,0.329444354767229,0.334933866856367,0.336644947161593,0.348373684128526,0.354120338050335,0.358495808204369,0.362590401602433,0.369131634792381,0.38092766877839,0.393518485220405,0.39718445305517,0.393552054907532,0.378325714633192,0.355006421156145,0.331916380191998,0.326431075107749,0.335041164822195,0.349315509328182,0.354379299544797,0.357063032077261,0.369684889203377,0.377063718259495,0.383059460482018,0.389050812004534,0.405391689775577,0.42751051771868,0.446701494201985,0.455884015868428,0.456586956318543,0.455096490773801,0.461260495354472,0.463111415454951,0.461128657097632,0.455367891467337,0.448496551091669,0.430643799095843,0.405574439254452,0.389168303718802,0.377638573460175,0.383495790267466,0.401722501742889,0.421072987924878,0.458711099816503,0.483611456110644,0.484367398770946,0.469146972432376,0.463989503851854,0.460880916710213,0.425276146205582,0.383997061729101,0.346360185947359,0.326896397433792,0.344915082586311,0.365515701559709,0.380175080132896,0.393580846113975,0.398525931342782,0.397332858012437,0.407045324834352,0.432456763897577,0.458793048553678,0.487409659514121,0.501761655555958,0.470295427609011,0.399917722682286,0.351262997284057,0.367378978839398,0.413770292647019,0.436535265774036,0.409244715515342,0.396446017885647,0.44496914047448,0.518684491873171,0.592464689980191,0.645907696860392,0.68023735992167,0.703977572348096,0.715262404148669,0.71952538003089,0.715061995130891,0.71012755657576,0.697829049520694,0.691716608972861,0.682418886520019,0.678098792345981,0.682387987937798,0.704819034867527,0.715652219191057,0.699724308491992,0.687757231161579,0.71171655476515,0.730061231632006,0.740800054677178,0.742473914894652,0.74508247210737,0.743707365607166,0.741167364334447,0.752624000756899,0.747295629680614,0.73528435590737,0.728229452612121,0.725216152055104,0.720776984121268,0.726285897628396,0.746893272342142,0.750413887692672,0.728767628122185,0.716664063802375,0.723174818887053,0.723164731406476,0.721906594823705,0.721722563796686,0.710955604485652,0.697423158381771,0.696364723277359,0.680462817742754,0.646017193223123,0.58361003869339,0.566949452941325,0.629318664875338,0.690490606891421,0.721956844601615,0.720595508438224,0.710962367000685,0.733162449636125,0.760811803683675,0.790295157483209,0.783115091816824,0.754268280535044,0.725709335264672,0.738780109063662,0.752277575383103,0.772501117280216,0.798072895787466,0.819919651414545,0.830550418188233,0.836395997465102,0.839485039925651,0.837640485489138,0.815891414531323,0.815882945169403,0.838114621257717,0.860962251959947,0.871454087202265,0.877113571054393,0.889979102294473,0.914904097286391,0.920493019309903,0.906083567889931,0.870220997697855,0.854498152717353,0.864520516436032,0.873115505769048,0.876772820879363,0.895979374382522,0.906166004500017,0.907093116343321,0.893054374701837,0.884809021886717,0.882317862028416,0.892733929074635,0.907710132776397,0.915912531292207,0.917722539360163,0.915563060212496,0.901520243795306,0.889592140322682,0.884076144294462,0.888079633536862,0.87561056387352,0.87312531637331,0.879170686865269,0.886559152569475,0.880447823503896,0.863545205088959,0.863723160399663,0.889249238299197,0.901084876861888,0.894242825726727,0.893872979937126,0.901531062904294,0.90414315777802,0.890654342104211,0.88541768837356,0.897043270061433,0.913987997573209,0.909915319002274,0.911155482592896,0.914975314725799,0.913674699680926,0.921771771181138,0.919285985894414,0.910481380482798,0.896883701252228,0.883492149609644,0.862021894640945,0.793381201215108,0.753049663192765,0.79065115953919,0.835567985594806,0.848092742840065,0.857355694627682,0.886231761378174,0.886581648604496,0.867751717934591,0.846128713587776,0.855473599271549,0.871288055421645,0.877453827535197,0.894704958088484,0.88576874188976,0.881306136156637,0.890123201376682,0.877254373274254,0.858334858890426,0.860959323790183,0.861782132561361,0.840876531268585,0.822447789411171,0.826840607998036,0.839094110653425,0.848373040409423,0.833559828907422,0.841081256131372,0.868041031800064,0.876076897437807,0.863048489289876,0.847275564214123,0.84534981121006,0.861038019982569,0.86148303886997,0.853116805021082,0.860973686093515,0.872343693275141,0.850687300044739,0.835945564792889,0.827738791339073,0.825248724363191,0.831981443875564,0.813310235500512,0.751782517965187,0.738260324205452,0.760038438844549,0.774529990261601,0.806299514024798,0.825250192926536,0.827846067108921,0.839177883790128,0.829286677817574,0.820301442966178,0.845976991693124,0.858143837112089,0.850370460324825,0.82590494185114,0.783548899442362,0.782327436284996,0.8216989009452,0.853797412895785,0.859128053500947,0.854078983926024,0.866945826117246,0.864763227756066,0.835861664282129,0.815992632171578,0.830742756963656,0.840815106213613,0.854339686078258,0.862873035041271,0.846516282363784,0.831910604112132,0.842222077882077,0.844032583424249,0.825146649729136,0.806729469104748,0.801039566141558,0.814279217606203,0.825058946711798,0.821910214645021,0.826412946510612,0.838448107713667,0.834706903211507,0.834857542777023,0.834034165642667,0.829788489438605,0.818959817571025,0.823554494401415,0.832005842782382,0.831804398335902,0.827251742407221,0.825899390506649,0.82609827994365,0.822171522111163,0.818107283598611,0.825463242375478,0.829574306878063,0.82383948736948,0.807302684212251,0.803989522757791,0.803215183158124,0.803345430442993,0.797535167483577,0.806756330336178,0.806586929214264,0.814545593921085,0.811079518365126,0.810859016367864,0.809452933168163,0.811313402021244,0.813106495979545,0.811173034928388,0.80163802708802,0.805535083741734,0.808331085467109,0.805245459576136,0.805250795835696,0.797532949676907,0.787430617356168,0.779876513521225,0.777837104204718,0.786360209083153,0.792791331210502,0.798220620683621,0.79624818990157,0.787898851157082,0.78521696127211,0.783878143309081,0.782634974841745,0.779001211989102,0.779426955665069,0.779064565575409,0.784311977707034,0.789564419533857,0.795891681334926,0.802199319909769,0.801860342302828,0.806520579445491,0.806211585505422,0.799391340570407,0.791556108901797,0.788959220135151,0.785352373548716,0.773443616005326,0.745719114008544,0.723488350880454,0.715273749891533,0.72049605116215,0.732430129941073,0.743925978938769,0.750343489766554,0.752761172373002,0.748215177870929,0.747483163276624,0.751121655983501,0.753585627467776,0.756533300471388,0.758991267729504,0.757017954111589,0.759188018264139,0.760106265439437,0.758078448018962,0.755598571858789,0.755236974687224,0.756509432221304,0.761705815942739,0.768849369023572,0.771174746155023,0.771700285185634,0.769811768150221,0.768377016603133,0.765446819050906,0.761280665429765,0.759165533911415,0.754078317006777,0.753078229762154,0.751907282578887,0.750120344498532,0.750187027837126,0.74479979252429,0.74241656455419,0.741663141344977,0.736320862882679,0.731765095313184,0.728803789418849,0.732385181409232,0.736621898182814,0.740877106160675,0.745872168369604,0.747188989989141,0.747722755464211,0.744053778188239,0.738799726454871,0.733687146135579,0.728704569729002,0.722354495578102,0.719528370974923,0.718147642079219,0.718910114384359,0.712128188563303,0.709300048570209,0.705722149933501,0.704706235804272,0.705208543359559,0.704891577724929,0.70433646519383,0.708621994861092,0.710009818053744,0.712723262672267,0.716786057876997,0.716173427458799,0.717424847567295,0.721099405046471,0.721618223645011,0.727671689143223,0.726076927013785,0.726417450660489,0.719610060518908,0.716796090630864,0.716473349746894,0.717428896694013,0.715327148631054,0.718812039156163,0.716695299945573,0.712167618579519,0.705205201433749,0.700379772353118,0.694961020211958,0.689330446314427,0.681904169191718,0.681834717586869,0.686632517709708,0.686063849583355,0.687833020299923,0.693232987180966,0.694368836901812,0.693158792677017,0.689859146287568,0.673793754506519,0.648668814394789,0.63370781232811,0.635761530630322,0.644169935395012,0.662677751797465,0.682939489026633,0.69324147937459,0.699386160235235,0.703431624925229,0.707911546289996,0.706921454117513,0.705350268967025,0.705433663965106,0.70657758369595,0.701372629607881,0.703708812778902,0.70258811961687,0.703816234966503,0.703689306164882,0.704133524636661,0.703486706833979,0.700458512816853,0.695649707622581,0.694674050965859,0.694675110955882,0.693545051144816,0.692611271459728,0.694733288395662,0.692823815660721,0.694519631902724,0.690892191751173,0.692972886327752,0.69110058892629,0.692422501888772,0.690343580769153,0.691617829984552,0.686669916241237,0.689797831198003,0.686293500556251,0.685284617289613,0.679358827398588,0.676219844246484,0.665792146226832,0.634921244048385,0.599191566763527,0.575972301088568,0.559290199669415,0.552553151207117,0.561441132885848,0.581441592281938,0.590982547877149,0.599608768398384,0.604671346486145,0.605387471530746,0.603714540013003,0.602731529086397,0.605116511715826,0.612368653833566,0.623381425516021,0.630350898967065,0.631586542851541,0.627941306498483,0.62264885521343,0.61505799318884,0.606833420364505,0.607502718300215,0.606714463267404,0.611339713269967,0.615157314577164,0.62290635420746,0.624515331149345,0.62675309734929,0.627642025694663,0.631647206005161,0.629910996723427,0.632239936222317,0.633744579143463,0.633221493898473,0.632566598190405,0.633096010659332,0.63240463012714,0.6299369266854,0.626625271723028,0.623164349494841,0.615210734027622,0.603532529898456,0.574249707573157,0.544881841775931,0.509971446712035,0.47979169001503,0.459648491666049,0.457464589546859,0.47267922956616,0.494877568737208,0.515683361423033,0.524004206057143,0.521415076177479,0.511639224011206,0.497091722085755,0.488843370946708,0.490647623428663,0.493550786039323,0.49427094871221,0.495141615385777,0.495744120270384,0.500252371397921,0.503195003457394,0.509763597660151,0.523178484938021,0.539305906684341,0.552877840064278,0.569087221457363,0.576127873450086,0.580511998085871,0.580797395483523,0.579457444849856,0.582438110376142,0.581746505908515,0.586376325441376,0.586396247589011,0.5880409885634,0.588084998914278,0.592197132668386,0.595096453704384,0.598720182146747,0.603119302494824,0.60456740861927,0.60659156547804,0.608674972192641,0.608231126761493,0.6098269992566,0.60895377054509,0.606451502414193,0.604781098464563,0.604335175351061,0.601443742623343,0.600214150502691,0.601065252474524,0.600304072757371,0.60266583762654,0.601680520507732,0.600244720487761,0.599103058849072,0.597292144088402,0.593196504930059,0.581071462370159,0.544716892327591,0.464360187186074,0.368082516324333,0.288295888350252,0.241190900075273,0.221959576805855,0.235255320849056,0.263093044506677,0.28777723833585,0.313879998673678,0.353095535037153,0.401475414317059,0.450634877359381,0.490435765600522,0.517931021963549,0.541161787772249,0.555878578816534,0.561872411398009,0.567367406249121,0.57131643320976,0.574069712234783,0.574127904934426,0.575412587162656,0.574879101946641,0.575526846145218,0.57366003780206,0.575979965843776,0.57388966220721,0.573484330101313,0.571900992371619,0.57204458840838,0.571340685417835,0.571401803982603,0.572351767131537,0.571528790963395,0.566178028421436,0.56855269237057,0.564983962372069,0.563686262898202,0.562467125501338,0.559326748883487,0.555411795738596,0.551922676600271,0.543345719531964,0.5390976783435,0.534777185823039,0.53273556635241,0.528555415149051,0.530148137000614,0.52747148533438,0.529539236644528,0.528083921005712,0.528871067582475,0.526735646653368,0.525947991308967,0.527558442745521,0.528155331776522,0.528073910403376,0.529404758632958,0.525300890693888,0.523822290863685,0.519035278002493,0.517911081401571,0.517788598518137,0.514752584385707,0.51476940305693,0.51579650839296,0.519387596987005,0.523111058644969,0.523041548502554,0.522810764717969,0.51857214242216,0.513221821958597,0.504614713218141,0.502461813719964,0.495424181578231,0.486785530961622,0.474448700847811,0.457095919648262,0.437999625660779,0.419998186632592,0.402015748736581,0.389284745217875,0.38382933441811,0.381914990313541,0.381496444824256,0.389831427677216,0.399767450718417,0.41343306143834,0.4248763378999,0.425452047104981,0.410586228438418,0.393053458289465,0.390200029679272,0.401074320836495,0.423389456744911,0.444824639304094,0.449202727428923,0.43783923841227,0.429586443491468,0.424602647783119,0.421976783315138,0.424016062609681,0.429007912505921,0.431813089532609,0.431377939481228,0.433700534436281,0.434531785135134,0.444625393383918,0.450339912505973,0.457439220132189,0.462123615127102,0.468759538728627,0.470313359740939,0.472753993023434,0.479080674235254,0.480019261108785,0.4804498803442,0.484333166851108,0.484988610796922,0.484814934123033,0.483686170492486,0.485159912260476,0.484421175394577,0.486577375459008,0.487832332677091,0.491127220523812,0.486912534072603,0.484604710456213,0.480636017919493,0.471584721240291,0.466011612652284,0.462136168837327,0.465796994049433,0.467999283696148,0.459536322262581,0.443310855816543,0.431689437301996,0.42976421999832,0.445686180277209,0.462318778485935,0.475282916081476,0.478162061829338,0.478661728396623,0.474558862447138,0.476513692709369,0.474400441110556,0.473988779528985,0.477429246150729,0.476569897317329,0.476452713436261,0.477317313907752,0.46598214098233,0.450743224154972,0.435147216260027,0.434320602717442,0.437306035710266,0.451705540521361,0.461013907648588,0.46373789115281,0.465262376376415,0.46826993394663,0.465132393379097,0.468339649007528,0.463142531331746,0.46409457204201,0.457786225307268,0.460266403721418,0.458233766565404,0.456882116786636,0.455521972742836,0.461349366856519,0.454964336655627,0.455104003293281,0.450066175960068,0.448146491956699,0.448565652616371,0.449906291773642,0.45232094674198,0.456504384345107,0.454244281416894,0.450796900723129,0.445977926117782,0.443378945074388,0.442216135874744,0.445394478938912,0.445680301448046,0.450603413920162,0.443752710523388,0.444018324519157,0.440468130273465,0.434391010402546,0.422427171319718,0.413453116073834,0.396489279374218,0.383220549678918,0.365100225653257,0.346219783287575,0.331802162713901,0.320886282378454,0.307690843527283,0.300261775601113,0.28785872965338,0.289976937648126,0.293124436814601,0.29696243388458,0.307383471544838,0.332364104044225,0.352150683175909,0.369486141768121,0.366088359371937,0.354972819548478,0.329987310673981,0.311175928407654,0.294892342636272,0.291001427542647,0.286236207941609,0.290736305866431,0.296701617310142,0.302495907581048,0.304513904086982,0.292130534163972,0.280816441636463,0.282171256923257,0.278221975971593,0.284206122843968,0.278412906759703,0.286574651966295,0.281888292736762,0.299313924996844,0.315632071030807,0.332700043315593,0.344538996624908,0.336528195571037,0.331290686427129,0.333531421477412,0.322559360984883,0.311098099835314,0.312753575493486,0.313314300682113,0.312270672214651,0.312674441611623,0.291679469019232,0.26328100469061,0.234389224190817,0.208600321537444,0.184676301510307,0.163972743906977,0.136711209636821,0.118630317566223,0.0926986290369179,0.0844950973486758,0.0769633143188865,0.0850573739585693,0.0888817237373626,0.0850979555018428,0.0810501092839411,0.0867434042259205,0.111151306109525,0.139019236235439,0.15860727589657,0.151765985615476,0.135175575842808,0.134427475400104,0.125909562264187,0.123262758294835,0.110216063477693,0.112339809872418,0.119968953025337,0.117610407731955,0.132560731072913,0.137097756670093,0.137021106391205,0.137037355739469,0.127595841190399,0.150811221203847,0.153943646973688,0.151660354279372,0.130591968936826,0.143984603045761,0.144281280826407,0.157048278144334,0.152839851727243,0.147444571796824,0.153320702564956,0.16431748621109,0.176147259062506,0.160564604326855,0.155813095420976,0.164236571229191,0.183697584316721,0.18682352297822,0.190524597279295,0.204366576511811,0.201412391005707,0.205353321456346,0.211919639275491,0.213449269060888,0.211818011519787,0.240547357149123,0.269259835288299,0.294196436313051,0.295222755431738,0.293281014156634,0.306127833311566,0.307369882503041,0.303034486821301,0.290294356740874,0.279546538414033,0.266522523378084,0.26471615189491,0.263420480224843,0.260072465970283,0.274503215559957,0.28253230826604,0.286908626362884,0.282047511205547,0.286733866867575,0.293562988882589,0.308164171761194,0.312904081356159,0.310331161199948,0.319965494101836,0.326306124351599,0.329042386480519,0.334606765589338,0.338725968189292,0.344923929420034,0.35241641110301,0.351608878498703,0.348883973059774,0.349445879872545,0.348397760603774,0.347497704435922,0.351760420198763,0.356610868639914,0.354184672362231,0.352718789490649,0.353399708872726,0.358731092055591,0.353263535541547,0.35713320284355,0.35679430418979,0.345180737107075,0.350834654158754,0.358338899503892,0.350824417910788,0.355955461273263,0.350061741126261,0.358444675094961,0.350439463689553,0.343460328370637,0.353678059599973,0.334781723207853,0.343409637781588,0.332732167248182,0.343273524794194,0.346826657432971,0.345515382797441,0.347307909527533,0.341179483979509,0.349638201240967,0.342192927355871,0.345615702267137,0.343799033302951,0.340843675562586,0.342197589722294
05/05/2021 12:46,0.00257637857426521,0.00286006429351522,0.00329582763850454,0.00416837484622229,0.00129192531356355,0.00393579061045723,0.00457416588813535,0.0088208714656361,0.00442519247418721,0.00877510502352823,0.0109725772027512,0.0159517457013558,0.0180762225215367,0.0246096329629992,0.0293387391215173,0.0342392978269608,0.0423132350317191,0.0482878867892624,0.0524852828031633,0.0613732258562511,0.0718627099673283,0.0795767955631793,0.090652121092226,0.0995683435045295,0.109216761191907,0.119860876756365,0.125803682328321,0.131939815165686,0.141255031413121,0.15076252707952,0.162391229337875,0.170669388244356,0.175736772044663,0.184168250664998,0.197913364187636,0.204323574559775,0.214389834652764,0.208699799119365,0.217057117406347,0.225400685282029,0.23258169271382,0.24907345329825,0.265573968297558,0.287510298377228,0.307826797648731,0.319033526138727,0.333573885170817,0.348933574653364,0.361757529521656,0.362771324404239,0.365803957275226,0.361800886207921,0.366506556807176,0.36053022555947,0.362902634588766,0.35973617400743,0.359140221666351,0.34980969820959,0.340266458848331,0.346419408102366,0.345163700026224,0.357495635509438,0.361949357127539,0.374565201834722,0.379554158900729,0.388697768996587,0.389967662705792,0.387079678712994,0.379212742581339,0.36479599220794,0.370967005916708,0.367289766462741,0.368774654210411,0.366834330388684,0.371090199707767,0.372240671077098,0.375903701954317,0.393514588662906,0.393564162280742,0.40400476521059,0.40324964956687,0.412241226798213,0.422938831456085,0.439253923090373,0.444315269216703,0.437435937102905,0.423965818383668,0.397683016790527,0.373254782050065,0.358836970028155,0.373809881288978,0.392587369497497,0.39805892872978,0.398011272009307,0.410604260324323,0.42491875517357,0.427867120871806,0.436186827653647,0.454411012797875,0.481377281917478,0.501786591975802,0.511951442084313,0.512456619369815,0.51442338581583,0.51758455989844,0.518435443275985,0.521572233304773,0.514716429683502,0.506567174612097,0.484093670402269,0.45896674076274,0.437621463012704,0.42569151942784,0.433599095153087,0.452221051667431,0.479218196283754,0.517030591462154,0.547354935565953,0.54598758706598,0.527751365636925,0.530351247984162,0.516937369835452,0.481917275754762,0.433170605197417,0.393135853184634,0.370608052652368,0.391746735175178,0.413684072357765,0.429463882459709,0.447516487157019,0.453920575814702,0.452886388455973,0.459962915473351,0.489128331413602,0.522414983541918,0.554766295072722,0.567081227948516,0.535110269175109,0.453119351180661,0.39904617349649,0.419340275456595,0.474623066331603,0.496917851727191,0.464366846431615,0.451594351998755,0.509571998894669,0.590938182649537,0.670211356427313,0.734656377614957,0.773675697748372,0.798263554808489,0.818620691112465,0.818669204092583,0.814648501545797,0.806672647872728,0.799647318306175,0.789621664692639,0.775749024647746,0.774898313515396,0.778203478086553,0.803038417517128,0.820196009097836,0.796567706429932,0.786254755108836,0.809428220363583,0.836469307580538,0.844621135917806,0.847689281153048,0.850702914209353,0.845296216616698,0.847824952858294,0.856921937720107,0.856919647551469,0.838621174542884,0.834028502322391,0.829574389390312,0.827156141998709,0.832788834027408,0.8548959022478,0.856133190667009,0.834116495313476,0.820850478211034,0.826847455704806,0.829216343098495,0.828325018024612,0.824894261691304,0.816601892193763,0.802570298783826,0.79814421032228,0.777752959573974,0.737619154211904,0.669600201586789,0.65008000523588,0.72270771240174,0.792551796863736,0.83040798027225,0.825162974706537,0.816764638552626,0.84141975878488,0.876710775310861,0.908340407411975,0.902238600852871,0.866739300862251,0.836839729437069,0.845577406473562,0.866981356574073,0.886871268967483,0.917166248121469,0.944180258281891,0.956633156715964,0.958958713021652,0.965900944346202,0.963527055766387,0.941755780764522,0.936037977184181,0.96695956573404,0.99227290452758,1.00199439183936,1.0085733475017,1.02541031246335,1.05214371774541,1.06165899583294,1.04280368294166,1.00411531692348,0.981937928248794,0.997378918096312,1.00714321708662,1.01324714377912,1.03480818569712,1.04419509328576,1.04599560728795,1.03012927382366,1.02192529887623,1.01988870725666,1.02968066034461,1.04939247560552,1.05745825834056,1.06419916070846,1.05694117990915,1.04367018264047,1.02590619330304,1.02339525737013,1.02718724420078,1.0106263918572,1.00854065688455,1.01821465849439,1.02427646614181,1.01730693295015,1.00008938869371,0.997424437936065,1.02613227464058,1.04488732925386,1.03512874212524,1.03316691808632,1.04335878926325,1.04662856367589,1.03076863375796,1.02633844291948,1.04071136900456,1.0576623956083,1.05376488028553,1.05523929120914,1.05994019331314,1.0583038388926,1.06689445895155,1.06541819278811,1.05534918950125,1.04270853566581,1.026988959378,0.997683654066198,0.921304227247469,0.875899403779385,0.915266008102197,0.968353648231036,0.984232983220834,0.996583389788785,1.02816810855901,1.03111152497368,1.0078906837151,0.981547455087964,0.994183067192429,1.00993119821264,1.02039755238406,1.03891910149198,1.0291542892435,1.0259785866462,1.03349420830791,1.01948818706736,0.995677024254077,1.00198049374283,1.00051401252875,0.977387747273081,0.958171689775254,0.9594297027839,0.976679419606641,0.984424372763156,0.969447652352757,0.980366083693583,1.00875681665787,1.02079691625482,1.00502591395581,0.983459324662473,0.982208415919113,1.0018904365342,1.00272400733362,0.993695138812599,1.00417225167926,1.01278957222897,0.991593635840175,0.974563893021257,0.964124215951418,0.962305040095346,0.968298363059256,0.946939592250956,0.877267070999108,0.858360527869499,0.885392239224139,0.899889529281251,0.942257497003639,0.960350327522538,0.965497398507058,0.97567545989207,0.965885907819987,0.957239104935858,0.98288276717394,1.00231640482342,0.989900700580438,0.961763890533129,0.912592485054926,0.910900641127658,0.960122167552138,0.994853794807604,1.0023879369542,0.997700660546294,1.01135971318354,1.00771361328141,0.973033289117781,0.952883648630605,0.967654558392873,0.981282700284875,0.997471784448081,1.01007238063598,0.986968708648411,0.969634058078124,0.982936015574096,0.983804827058842,0.964754059509214,0.94261026206863,0.936735441816961,0.949535515327222,0.963679750526029,0.962023221183081,0.966795594392554,0.975999734816246,0.975050986574241,0.975409042424754,0.971680186059935,0.967729981865023,0.956203298230034,0.961805567619049,0.97264322726178,0.971637205576893,0.965996610523378,0.964555210601168,0.966215984252256,0.959902055173838,0.956683674011758,0.965742106426536,0.96989489068546,0.963130372895384,0.948044342422154,0.938210316175429,0.943147867027855,0.936798427882993,0.935278329181499,0.942383397450945,0.945746958363159,0.952003992241386,0.946906663570307,0.949061396584323,0.948434669524148,0.947943155390041,0.952908328555883,0.948389278791501,0.937742552944743,0.940952131559782,0.943816173393614,0.9409956883363,0.942132753864883,0.931618265973999,0.921753837690714,0.911853532372213,0.910942831820929,0.918875454337238,0.928467742234368,0.93439708508711,0.932388145524739,0.923317166770461,0.920107749851529,0.918008014643911,0.91475459641377,0.914507889450345,0.913744961576843,0.912947025170892,0.919225693701996,0.92258384913327,0.932629042373289,0.936639819176873,0.941096240868563,0.944751302922213,0.94358425891464,0.936263257098486,0.927541492848958,0.924480061346077,0.918303443831303,0.904928538778031,0.87415214537226,0.84741832358755,0.837519285397236,0.844577190381412,0.858605814592263,0.872964006291827,0.880669089176084,0.878902468986922,0.878583391247736,0.877365654772548,0.878642565757124,0.883166810485499,0.885935841039284,0.886798775060074,0.888113673256348,0.888887941940626,0.8889271804044,0.889245793256364,0.88679546306632,0.883974335413568,0.890863274290935,0.894024634820424,0.900842178895648,0.90271577849194,0.904064556785868,0.901290622836608,0.900621336752867,0.896846285426253,0.893434445210634,0.889475475986117,0.885473942224253,0.882802795715154,0.883138615486371,0.880833927653469,0.87678195056242,0.874775793214963,0.870490551646955,0.868915512233204,0.86139853707703,0.859553870174455,0.856437948328277,0.857345122686392,0.864556022715978,0.869393542540051,0.875130712402868,0.876594470816971,0.875681022648873,0.873149905174568,0.868512055133642,0.86159359441851,0.856139368692217,0.849951794442348,0.845094103900132,0.845927101172534,0.843047198308168,0.836129286824016,0.833552849660791,0.831043204795202,0.829338130038385,0.827588493365228,0.828799232905215,0.826686108059426,0.831376269762824,0.8342047889174,0.837525819580915,0.841296894581124,0.841270866115558,0.842965880405021,0.84675007361386,0.850839960837709,0.853380510097576,0.852969182354648,0.850655784405028,0.846839508068779,0.842173862043843,0.841341795950816,0.844131575193316,0.841811377411993,0.844068224961299,0.842060072974962,0.839201808082632,0.829544795270016,0.824231089808733,0.816945369861369,0.809372105363519,0.803245549957929,0.799626881827,0.806316894540837,0.80794859391787,0.807902756175586,0.816014854510567,0.817523080987201,0.816289200134256,0.808306150318828,0.793602155027795,0.760696458844173,0.744711157454479,0.746981506367872,0.758999924746783,0.781198294334773,0.802164727378863,0.816958010730253,0.823312253329395,0.827587904539056,0.831372874888936,0.832237502035993,0.830103738938858,0.829810408656834,0.831671848433345,0.828142556549434,0.828307263828313,0.828024369394877,0.827785690144014,0.827412825330349,0.828255608051961,0.826489286664831,0.823359006170558,0.820136742274698,0.817496551411109,0.817890203505166,0.816850080543357,0.818245934828323,0.815789292696622,0.816773725592034,0.815447129938231,0.814531618789087,0.814843991338883,0.81382420838163,0.815066341243903,0.813853893050679,0.815908445243914,0.811198711496836,0.80986411028766,0.809227696153356,0.804898543262676,0.798989296240177,0.794647953946948,0.782334979981765,0.748377996766116,0.704606845236242,0.678540002453952,0.658755687569651,0.649997733850063,0.660106771267381,0.683502546753683,0.694369949328389,0.706860699853419,0.71191120677908,0.713220117164105,0.711446804735477,0.709644679568384,0.713269992438335,0.721316818545166,0.733857232912418,0.742872830122109,0.742873051508181,0.738953065661921,0.733870759013174,0.723992767560619,0.716138482196254,0.713912253691354,0.714603052916577,0.719414321898152,0.724410453498684,0.730958795777852,0.734138260895785,0.73897303060087,0.739969416427097,0.743332859544137,0.743036794740274,0.742499852152864,0.74535381933648,0.744802824180225,0.746952838299301,0.743307382001409,0.744841142572083,0.743279652464901,0.740011922650201,0.733759276619198,0.726402363659605,0.708576381005601,0.677074919350583,0.639247832147763,0.600544364449452,0.564542521986828,0.540032083416979,0.536170113612823,0.555836506555651,0.583840281832827,0.606261209369269,0.618203659638546,0.616868465710525,0.599430220841845,0.58489678231789,0.575449166813956,0.577515157750815,0.578788642235675,0.581016766559874,0.582933078890621,0.58418632409626,0.588467197692805,0.590732314578824,0.600604358127963,0.615231590797642,0.632622470341198,0.654600895020262,0.669370535722233,0.679786132100832,0.681724904532578,0.684629937169052,0.685056950924112,0.685701216466237,0.685344707504632,0.690330136623469,0.692895620994475,0.694560293334439,0.695068649172935,0.699135302375349,0.703291271392864,0.70775299264349,0.710293243897684,0.713969060773616,0.716812866317042,0.716585954773356,0.718255481415305,0.720849312793559,0.717885861792041,0.715673099050093,0.714027327844143,0.712801249851401,0.710313907750284,0.709532910094843,0.709447135955118,0.709322161203349,0.710345508984814,0.709149082100854,0.70844422445645,0.70670232188793,0.705082905084413,0.700797579527312,0.687890379617951,0.642276291036015,0.548616192866918,0.434564144022371,0.339608749756264,0.284882980503007,0.260812684269744,0.278028864263049,0.310997430053692,0.339789158458661,0.370080815972198,0.418102551881083,0.475024623051594,0.532077029392572,0.575970223860032,0.614656413144002,0.638665644477015,0.655919713171288,0.665473265954614,0.670730377972758,0.674247352696243,0.679154353663216,0.677886743171564,0.677684348982093,0.676997216350273,0.680030992830976,0.679716436710542,0.678312122700205,0.680151862528241,0.68029323368806,0.67726368140708,0.673792369002616,0.675988615251213,0.674314926373945,0.675226343845821,0.674830324429578,0.669760409989317,0.669839510801638,0.666699876193497,0.666268209788539,0.664162059901857,0.660447781260137,0.655361937468205,0.651123506408393,0.642967767570436,0.63734615830118,0.633246107437222,0.628786890977509,0.628597974321615,0.624944866526798,0.624897708303597,0.625618626309009,0.624731717906499,0.625023461717268,0.622269543159601,0.623383027808293,0.62242986790859,0.626214747088872,0.626052853951148,0.624727190376913,0.620350606378788,0.616308772286183,0.612174439496474,0.609387362727646,0.610899424949847,0.608820502345422,0.608445834644894,0.609679542661446,0.615376032263034,0.61659626483161,0.61778207084843,0.616968648080584,0.61384983418075,0.607546976846317,0.599701983101389,0.593543190837977,0.586202600638344,0.576647364420462,0.559236826733997,0.541636665913173,0.518858872781812,0.494058644359511,0.4745670567126,0.459382636539234,0.453259902594787,0.448207775997275,0.451488408592126,0.458372533202844,0.469906021828224,0.488033319726546,0.501651339404442,0.500070900108894,0.480835539486962,0.464167004115918,0.459528111375632,0.473551309515993,0.500787264977473,0.524916163318425,0.528548104997573,0.51896444435222,0.508331850081048,0.500940590051235,0.496340895472084,0.499789527210619,0.507131732504108,0.510594729586193,0.511253767231096,0.512949435444355,0.515842907272794,0.524461266214353,0.532702871184744,0.541535629606595,0.550335545061473,0.554042366210004,0.556630026477035,0.56176396290422,0.56377443175483,0.568514905011549,0.570600337993177,0.570456955799826,0.573251067569092,0.573156265489085,0.572709719366593,0.57190617319723,0.573016497009721,0.575469940030917,0.579216505853684,0.579468632528102,0.579230171289783,0.575899633716018,0.568479184239096,0.556883572922771,0.550380167638962,0.545840563275987,0.55077846881333,0.555292893463038,0.544020643411278,0.525562004048642,0.509725718410067,0.509204317162597,0.525124692088437,0.550312377301518,0.561626947297789,0.566689821494941,0.567665560975027,0.564765725845465,0.562961948305544,0.561597045455338,0.56336611298954,0.564623123564157,0.565622138290682,0.562240092678728,0.564351124586548,0.549577813633971,0.532792474970609,0.517893538999975,0.513752104729684,0.520625136863468,0.536214788569212,0.545752770259694,0.549334580659742,0.550283816491467,0.552325786527849,0.553383386556375,0.5499825123323,0.547431642947452,0.5479226874788,0.544749815833604,0.539568637935562,0.539497964519618,0.542437018451704,0.543469374883924,0.543601478535814,0.539905628564797,0.539054613411869,0.535094721352934,0.531828698150571,0.534446788473534,0.535876511145732,0.53922056431989,0.537142091312531,0.538881634501768,0.535717436966853,0.532028140224255,0.525801555576718,0.523590710527654,0.526326437811236,0.525884913388745,0.531278204598932,0.526888554006335,0.526389248820293,0.521995303444447,0.513091816205336,0.501801369987578,0.485448448599206,0.47533429487231,0.453922330168616,0.433180310836431,0.406346022407033,0.387870114465817,0.375867888111631,0.3628912571294,0.34973843147289,0.341184340635579,0.341576725617654,0.348031550363627,0.349977465599881,0.364917137489788,0.390716620851076,0.417643965261953,0.437383329001103,0.436117468155576,0.417171707382268,0.394136218414829,0.363261885927885,0.351598222699347,0.339401176078777,0.344221309551284,0.340793213284387,0.347781165772052,0.359573341847749,0.355232536048234,0.345575897479061,0.327182118270032,0.330250522969245,0.335069753209087,0.33176987491422,0.331728388826029,0.335012803371601,0.338400421600342,0.345710337453936,0.374168774504559,0.39164925055206,0.405445469145059,0.399549095650426,0.394152399820623,0.388676898149773,0.386553618152646,0.370286973153856,0.369200655801057,0.371683496827968,0.369992554715014,0.370125212704527,0.347886645430784,0.31524526191463,0.275982244982547,0.247849868070759,0.223162586720621,0.19338873180261,0.164593979382761,0.130327621044898,0.107778717315315,0.0912464850932099,0.0881484895642434,0.0951147808175131,0.100678520678008,0.101798896960754,0.0945562797253285,0.105279771348191,0.12745220735994,0.172416464238819,0.185337506624124,0.180219058123153,0.170336315691095,0.159518139708997,0.153068425701149,0.143454182164537,0.132382437735197,0.130063394458554,0.145433834717133,0.130881443582244,0.160715988831173,0.156917487912787,0.163060709924277,0.162304040677819,0.16382619231583,0.150962945215201,0.186625744304978,0.169147292731929,0.156293576210879,0.168237702008322,0.179815590653104,0.179600677007673,0.176103758054897,0.175089619290366,0.187423330340775,0.191301860847772,0.210753816301375,0.18941838878359,0.180865482025336,0.194203703902195,0.210578188296951,0.223675184875088,0.231255226751844,0.230518969635949,0.238814747917766,0.250126015147215,0.249130544760848,0.252706559100237,0.254272137735519,0.277700970317922,0.320788659226719,0.349220186282739,0.348710956532038,0.355634972432223,0.359061249173471,0.36362377549946,0.35974332892631,0.343376204577908,0.32516900175684,0.319254273336938,0.307370189360904,0.314816900022576,0.308212409705402,0.325155678348372,0.34218943942321,0.346072789550723,0.331999006277417,0.335570834603615,0.350638179970371,0.366391837890056,0.372700523876004,0.377082289304875,0.381581081609396,0.388973285179303,0.392768313946382,0.392033444632917,0.405161554199509,0.409648718741104,0.408534004849607,0.409253368413371,0.410953294711114,0.414485402459748,0.41359316766216,0.413629212901152,0.42836787634053,0.418511835072614,0.419274475171357,0.420228358505866,0.426596692866432,0.420771309934412,0.428016996050531,0.424519430998948,0.419870446912378,0.419704724280514,0.422366811670399,0.418697664021033,0.416039095976978,0.421439216665663,0.421205680839008,0.408444214460768,0.407176961023598,0.415273716082092,0.412959731280951,0.396208732182142,0.413173522115643,0.391563821924633,0.406975119640676,0.406564749807343,0.410785574718514,0.406242052356247,0.402423301260985,0.410969829355789,0.410640296922346,0.41394977641328,0.397325709259757,0.414433672309247,0.403425739329529
05/05/2021 12:52,0.00383135075759562,0.00539489989196323,0.00306096770577692,0.00233407908663429,0.00523172863688159,0.00382616830054581,0.0047509563456193,-0.000496438592783976,0.00648389205653337,0.00789233000229523,0.0124894624270266,0.0124148861950252,0.0184637302914087,0.0261134459197492,0.0297959944282902,0.0336644012738334,0.039252027271326,0.0511113716664595,0.0551158888259438,0.0663290285973486,0.0756760867820399,0.0840291944261284,0.0943092946295275,0.10283498176137,0.11378190605074,0.125661813939055,0.134802480849167,0.139862962766442,0.150779569258759,0.16101032367124,0.170167730702142,0.181252225418024,0.185713477202645,0.197964907387098,0.21005909893567,0.22006003592257,0.226753759339207,0.228559788120369,0.236129970200663,0.239349709147646,0.253534855369453,0.266236729392391,0.285591106387617,0.308586694704232,0.331326961405622,0.344081132128604,0.360026695668579,0.376025512104236,0.389438031395186,0.387692510559076,0.393664044347597,0.397246349559485,0.395557228208433,0.393270056312438,0.389484572332527,0.390697311004543,0.388072176385753,0.380713737407334,0.37660383274651,0.368994438997959,0.378275883099006,0.386442578832781,0.403331468666109,0.409334958522431,0.416544059719261,0.420240879644185,0.426658783396236,0.427239130722942,0.408982436166974,0.403013606234113,0.401223526045673,0.401658138115162,0.402029709970317,0.404049050038289,0.404113249311098,0.407556638346825,0.411249271889249,0.428471342658253,0.434907971683433,0.44519472263964,0.440756779230605,0.450854509132045,0.46750100457499,0.486284925991506,0.486071640978973,0.485727841203602,0.467097544826281,0.440639294674963,0.409704296176307,0.396279949629095,0.413484652338944,0.432274339469686,0.441129902767657,0.443334233452473,0.455862393017556,0.475287701642259,0.479265858395913,0.485989027136449,0.502583297397769,0.535452906879508,0.557779171431451,0.571620695532599,0.573232042937763,0.573477255407155,0.578311123226407,0.583365490006049,0.578924122990559,0.572450444622695,0.566214587477142,0.542916453048194,0.511836832200635,0.486009308900055,0.474521317878545,0.485584096251659,0.504186386212102,0.532679509167608,0.578842993593434,0.613744902181628,0.608600244697684,0.591445501198766,0.593286851489975,0.581713776019933,0.542232228325802,0.486386330166615,0.438989763406206,0.420381866460194,0.439166935159464,0.465191728361405,0.482324691391108,0.504712953316883,0.508759075026425,0.50652964352464,0.520416232364215,0.551802345592917,0.590566309813253,0.620662344689714,0.644613213289372,0.603302907203004,0.511851287054971,0.450165208401694,0.470637729789213,0.532685580347369,0.558751873941075,0.525548408655158,0.507900973545463,0.571875498852817,0.668930610999842,0.759898832021562,0.834634905270386,0.876110475053432,0.906596336009282,0.924814062429289,0.923624293508163,0.923446240914757,0.912207531907297,0.902484434085376,0.894181114605543,0.884104821321151,0.878149130294284,0.885590787210819,0.912755013103016,0.92876895704558,0.905941822232396,0.893014567363671,0.92379370698442,0.948441618326502,0.961228731232894,0.964690033946707,0.965372108851944,0.961293073864419,0.966724844102257,0.974326553602258,0.974151833825599,0.956074343925558,0.949541084735492,0.945520311966233,0.941871076536657,0.948095046528347,0.974879971256117,0.977985279330804,0.954937374103743,0.934929712041983,0.942232232239498,0.945538049284947,0.945309542920918,0.942620170558359,0.93527167886896,0.914924420763288,0.911349022977053,0.890707757233439,0.841517646121647,0.766926760137695,0.743672430539783,0.826431471988606,0.907464420430649,0.948807535972983,0.94606006535137,0.933775135249999,0.964386944753781,1.0027943258176,1.04001773701501,1.03344706040088,0.993694686906991,0.958903369072966,0.9740322019146,0.994714783936187,1.01586122732016,1.05316170379473,1.08432904926199,1.09896116497653,1.10012978885484,1.10909659463832,1.10569674877402,1.08065531122552,1.07586167177318,1.10990094299531,1.13912125398235,1.15286030244245,1.15930241792111,1.17702236323201,1.21176325203289,1.22073455745732,1.20014425356426,1.15436214136763,1.13124627698836,1.14770945532799,1.15775917705358,1.16439990863284,1.18957453860638,1.20275728555737,1.20555748483865,1.18842404675937,1.17713739244661,1.17556764121473,1.1898190927879,1.2074075173009,1.2195034698026,1.22432526972356,1.21834525583863,1.20081539043071,1.18325667879675,1.17976678147573,1.18452807421909,1.16647801152213,1.16215166818535,1.17559590885261,1.1814668005029,1.17663902180138,1.15379224624695,1.15309290330612,1.18542947952862,1.20540060902311,1.19540523357449,1.19340445953492,1.20751566745801,1.20668979106938,1.19206886698204,1.18460168116454,1.20404842217467,1.22349300611355,1.22007514713207,1.22074898796428,1.22877847039972,1.22798086204657,1.23213450980317,1.23426643979013,1.21937602709147,1.20357612809882,1.18895855887372,1.15669856415887,1.06436279474793,1.01297448301054,1.06090791828201,1.1221425056913,1.13896210990212,1.15563378229026,1.19163961814905,1.19287138836259,1.16456022607678,1.13662014965154,1.15168587403777,1.16977340087185,1.18243926781789,1.2027484432717,1.19371188758811,1.1880319860959,1.19780456197276,1.1838185703126,1.15522948874054,1.16295510872721,1.15989693217221,1.13476902918763,1.11174596944759,1.11368568696138,1.13349555771349,1.14045108304604,1.12659563713107,1.13956723063362,1.17041187489142,1.18249893615879,1.1684503964768,1.14347389237994,1.13927356861396,1.16213358524393,1.1660380771353,1.154722528378,1.16687636732401,1.17312196564109,1.1526821237572,1.13008464471453,1.12188362046363,1.11649592129161,1.12641970927858,1.09956169816899,1.01549605673788,0.999002426977288,1.02881284809588,1.04801025820347,1.09460908176634,1.11637539410384,1.12307163607934,1.13379882651548,1.12316632285851,1.11233126850811,1.14524952364614,1.16416720792135,1.1534659610412,1.11930793256383,1.0596772134004,1.05991416595278,1.11688160973611,1.15864909935551,1.16446178874146,1.15952069621675,1.17596678939703,1.1705785267485,1.13220041986987,1.10888560922227,1.12579628072363,1.14212967282455,1.15929209294641,1.17426205128148,1.15064508196018,1.12855941684801,1.14659623301039,1.14469609771448,1.12295971107115,1.09800403943266,1.08887292159677,1.10559788471834,1.11873079499651,1.12074786327275,1.12254942747646,1.13686774770681,1.13471496658878,1.13572230542708,1.13211497508107,1.12718731638057,1.11629574235408,1.1191588015054,1.13480195431265,1.13055485111955,1.12376797545556,1.12301858927275,1.12599228103545,1.11835883030563,1.11515600721734,1.12567761528824,1.12924035585781,1.12287990264504,1.10163832840645,1.09475895027618,1.09962681672411,1.09287293651327,1.08718101241221,1.09990269404767,1.10362518800039,1.10806508407797,1.10581236476669,1.1045164680457,1.10562644459042,1.10460677022187,1.11178726932064,1.10537740177128,1.09425344757413,1.09834468361906,1.10072681040145,1.09951457744303,1.09875618011691,1.08916452263052,1.074961996337,1.06244909226346,1.06374056940436,1.07281726307421,1.08312644571665,1.08983929096957,1.08712747417269,1.07926820328878,1.07401207227262,1.07203361471835,1.06951549643716,1.07005863797124,1.06528358659815,1.06515531245204,1.07291178140478,1.07808747911151,1.08692684978297,1.09442088348168,1.1012941455294,1.10291305532689,1.10076092646626,1.09235277375039,1.08273092424409,1.07858123804479,1.07371160775006,1.05769903226914,1.02116567973046,0.988814537649021,0.980121810593741,0.989382395626712,1.00300684918533,1.0204662883613,1.02859543669965,1.03005954770471,1.02574279979613,1.02435809429424,1.03130905756277,1.03348594377425,1.03782215689581,1.03986383693141,1.04047623061619,1.03733577587185,1.04121740855509,1.03821255225774,1.03609624926802,1.03458994416356,1.03853630751434,1.0462095543108,1.05361856180397,1.05733235273264,1.05825105925402,1.05513856806665,1.05271589655822,1.04936454131611,1.04746966525273,1.03973661602799,1.03541873028887,1.03258611048792,1.03222505211835,1.03028355845773,1.02863348963407,1.02403612047851,1.01922558662839,1.01792746507305,1.01123774608807,1.00607577289595,1.00457545690214,1.00631817174881,1.01155343472919,1.01804429097578,1.02556504512281,1.02579571923909,1.02644691570932,1.02101716031945,1.01757743233617,1.00997945222236,1.0002972661065,0.993690376958997,0.990989515205461,0.98751030939483,0.985932647536653,0.979440993704688,0.976388611990105,0.973230278019751,0.96991961645263,0.968818027049426,0.970433992872246,0.970974065548184,0.972704795739682,0.977643622973442,0.982592829796996,0.98537135747877,0.98775307040356,0.987561869068877,0.992831752888481,0.996167948487689,0.999676517189693,1.00154096016464,0.996136599059869,0.993294396104333,0.988039690036876,0.983495556908083,0.987726418643534,0.98782499430691,0.9888978728577,0.986071330272002,0.981924742102314,0.973759930119394,0.964660489554025,0.956010040340924,0.946182246089033,0.942312913511069,0.938561674161522,0.944750672068171,0.947169037458826,0.948719829638372,0.955239835485254,0.957922443323022,0.956331103318311,0.949406584050576,0.930158614695971,0.893434376147375,0.871756491138234,0.878760413634408,0.889645032031212,0.915536559996021,0.941618911468855,0.957988301603714,0.965068191596673,0.970817664996061,0.974644168673042,0.974195190917085,0.976572154207083,0.973500653000321,0.973267773562785,0.973109300697255,0.969980093406175,0.969456406505174,0.969655636890826,0.969441483393383,0.969911188526798,0.967712821841674,0.964732769166738,0.959816446068789,0.958386077334785,0.959399800803941,0.956686401811008,0.958902669383161,0.958463249995817,0.959168603670147,0.956444663089372,0.95488403239177,0.955018599403764,0.955671229321674,0.954830280091962,0.954159347156874,0.954313867753489,0.950948787324054,0.949727410231547,0.949521190624609,0.942277323846751,0.94032787053291,0.932050624317787,0.918069942583443,0.879879051843566,0.82742088867297,0.796197565064057,0.773629282930103,0.764469040035236,0.777098826892962,0.802345480727064,0.818517142956984,0.828740725702608,0.837070677022954,0.838093209893433,0.835422777093569,0.834150882895305,0.838100181562284,0.84745590498975,0.861413373781146,0.870345284742505,0.873546296660477,0.869388626925736,0.859953483742867,0.849294296360163,0.843229219041184,0.837816283738806,0.840043168729065,0.844683870860736,0.851574802491543,0.858857957610555,0.864220048198223,0.868061769993254,0.870643214601379,0.870508479249128,0.871045553846604,0.872151163805098,0.875540483868779,0.8749049071012,0.874774636069874,0.875528438026132,0.874414302932506,0.871639733240913,0.869884673577054,0.862737204862003,0.853928406019737,0.834522877253453,0.797996391633558,0.748908475364943,0.705065518245993,0.663771126565084,0.636879776026867,0.628569703891441,0.65257419439606,0.684698977170091,0.712966760684146,0.724985190769077,0.7214450489003,0.707729962112293,0.689677536841497,0.676779145216203,0.677949216941425,0.67947372697159,0.686785739426317,0.685974511385542,0.687788094239263,0.690731268635134,0.695283451061537,0.706703100515783,0.723988734347352,0.745663630928201,0.767837208050188,0.788776103722802,0.801456426678562,0.801708766005177,0.804076363350998,0.803818374550336,0.805443245531302,0.806610361626007,0.809540474473202,0.81389459781004,0.816017254839495,0.814883730827106,0.819987962027703,0.825878188448752,0.831722299996679,0.833752740096298,0.83841777168367,0.841641233128072,0.841031861171482,0.844181769514411,0.845015856604134,0.844350917690994,0.841553896072741,0.83922307336994,0.835942652493498,0.832941317196648,0.833963026072958,0.830772622618734,0.833682656076601,0.833839438678536,0.835171777321751,0.833024552982214,0.831273027418252,0.827526079015494,0.821760260411802,0.805728873803082,0.753549987540974,0.644082746234605,0.509251404355287,0.40075261312849,0.333508769603167,0.308681677284802,0.32716927098036,0.365883377486073,0.400074339568347,0.435435616217613,0.490686823497253,0.558279691838145,0.622856132082519,0.677606284768223,0.719951022093618,0.750898818161198,0.771127823196032,0.781632617109905,0.787931218979595,0.793412063283033,0.796072216054528,0.797789463199053,0.796207127661042,0.797146381003306,0.795997021333559,0.79824987328083,0.797648063260342,0.797428488296017,0.796057046596885,0.79480532897932,0.790954962365689,0.793872028934116,0.7926818272057,0.792353852263051,0.791233775772671,0.790503782719889,0.784696608558142,0.785428741001553,0.77966661689982,0.780073812379599,0.774749835593958,0.771224927335186,0.762364613466551,0.756806028772051,0.748288864247701,0.745300429371843,0.736604558417134,0.737987389328002,0.734601018254145,0.735314557110705,0.73450037944801,0.735405398650455,0.734656154057117,0.731729287569569,0.730587467125102,0.7323622204018,0.732717972966132,0.734633948160741,0.734671746314952,0.729786753202565,0.723536913913055,0.722322167170464,0.71663782822471,0.71843749252127,0.718126714525876,0.713964028125424,0.717832627476284,0.720402332719991,0.724500193587339,0.72675423570522,0.725229061920062,0.72044045315878,0.712182244561761,0.706340647502156,0.695112392099536,0.688197206220254,0.677316498658895,0.659673943676391,0.633929516350278,0.60774672684483,0.582620716344571,0.559417797499397,0.540792167363049,0.53216195069537,0.526693049408225,0.530749354357033,0.538436816938554,0.552934977586722,0.574241492165426,0.589743791705415,0.589160733416839,0.56648668332137,0.545211508475581,0.542839632532906,0.556672443429542,0.590057820683531,0.615816030823728,0.622422738002004,0.608592039176781,0.599300144942971,0.590770519238625,0.586706994063566,0.588667732316009,0.596695966434419,0.600748224297445,0.602001141861477,0.602830521643937,0.60768019921891,0.61428939449478,0.627491125002194,0.636722618791163,0.645106678947788,0.648734506898668,0.656558499574856,0.660291464253601,0.663268539151289,0.667867173774818,0.669252367347418,0.671335144542715,0.67458957084805,0.672939123135897,0.673477691439398,0.67303082504246,0.674797831535721,0.67699686165318,0.678994024487947,0.679003205514195,0.678195617810083,0.675532554883005,0.667400166452183,0.655878368058632,0.6473817423748,0.645325562315876,0.649808528928632,0.649735497269247,0.639399759696718,0.616424198297797,0.598944384357519,0.599267871616526,0.618302768240963,0.645692394314662,0.662299718267532,0.664577473511903,0.664818002800086,0.663001492250232,0.663322239289393,0.660768062137378,0.662739727714754,0.662105190942641,0.664447952549967,0.662996141064116,0.659117007905991,0.648632182697889,0.628007833296819,0.608712708095134,0.60110733190531,0.611810174249711,0.628494753439682,0.642646722130145,0.647853404431669,0.649601887148248,0.651952701516215,0.651143904212191,0.645946009020839,0.644968174125059,0.639254552529618,0.637357347011871,0.636585553661838,0.635130100056881,0.638159594139509,0.636472401998511,0.639321153942527,0.636350762269258,0.634205115474454,0.626010422816457,0.62550260259633,0.625713186408017,0.629035649589679,0.63207345865865,0.630771810093423,0.636494097902889,0.629101218152684,0.623989531484232,0.619286685150956,0.615617581937415,0.619584406329565,0.619287204876011,0.619525549798405,0.62204027580932,0.617725395241717,0.613724248994392,0.601557788578027,0.59043512615805,0.573133090241617,0.555027776293739,0.532891971419116,0.506898380193554,0.479407575255979,0.463297079636098,0.44845735236144,0.429864117330478,0.41624004962908,0.407267206120257,0.40086806091166,0.40760796215237,0.408772277881863,0.428885096964366,0.45857432237221,0.491277497065033,0.513459575844305,0.509953310646751,0.491516308333919,0.462061466097394,0.428246743401439,0.411394127288118,0.400415633104663,0.40031283063616,0.396731267140961,0.412964267492496,0.418287876582355,0.419651773987961,0.408945025997408,0.392315986224435,0.387691385823311,0.393497493348886,0.388069216308487,0.392404114100502,0.389746850814367,0.40240503399562,0.408075727412629,0.44510876164127,0.467461155562927,0.474509600118018,0.470857954367236,0.462512937787469,0.455692431704409,0.448966114856429,0.436107809509056,0.432492262463731,0.432965053108283,0.441276138623387,0.429403514584398,0.407710387834824,0.365406718062427,0.327702279571346,0.292273075863078,0.254839550344829,0.22710606485608,0.188331160267458,0.157024653525789,0.128245334833681,0.113053445320196,0.108885830303715,0.108627080924505,0.117049043809142,0.119215588527057,0.114126667229815,0.115531973300252,0.150158369433309,0.202381771005339,0.224725372101256,0.212794749876232,0.196597152191897,0.193480023641573,0.173038997264611,0.167800990008562,0.158637801223698,0.173519519060481,0.163513508102599,0.167923940922552,0.17366799462013,0.180803771060834,0.185770393100653,0.196097599175605,0.196951985503535,0.187240480731991,0.216436555528357,0.20444828423132,0.182380089728259,0.19061439312209,0.213031201281748,0.216395147670908,0.202448165194353,0.207203281115127,0.21589151657889,0.244021722213277,0.245678291955834,0.232726300496271,0.212601010277454,0.232018562635677,0.253503399841449,0.265760110531417,0.269299207804927,0.269623390561553,0.288709581125735,0.287641375720669,0.291585764511979,0.303300970392103,0.307423792308805,0.335791208807934,0.380001839754913,0.399068161141278,0.411503081659564,0.421841705555248,0.41691550601212,0.421274757358899,0.415746948379497,0.404317016768638,0.385855248791546,0.360157048249577,0.370036133853756,0.363461466170203,0.367419691180493,0.383826955194436,0.402665009479106,0.401771564390352,0.394499452008718,0.395141530837075,0.406866188033467,0.432745374301974,0.439977683200598,0.446108239942639,0.448400748406549,0.451293160246844,0.464014398876646,0.460478072309507,0.473609440437555,0.490434479510514,0.488440924971266,0.487952377215812,0.487894437476133,0.493379337050251,0.484018371950715,0.490022139110704,0.491184548634576,0.49330446935791,0.492958766783655,0.501153586934041,0.50156827251696,0.498760915936426,0.503181828225774,0.496098543226509,0.496118298405852,0.502134412460753,0.492325556440184,0.496825084864496,0.492981778200716,0.492900089219994,0.497323765671487,0.489970430226645,0.488832514252501,0.472645094985332,0.490612449428434,0.478148875853774,0.465732937507723,0.471521293514459,0.480491621200785,0.481551982785713,0.479773140348137,0.481997577002632,0.483627937513557,0.47407575157421,0.487683737858899,0.479985710892168,0.481501524612802,0.481201871038119,0.472564211443443
05/05/2021 12:58,0.0043757187518139,0.00402208258200056,0.00283833719912777,-0.00177153696058114,0.00386920036542472,0.00334449275606886,0.00478187964318556,0.00205592565142376,0.00664927209073189,0.00875810122233147,0.00809896522350057,0.0191592845199509,0.0204450161121886,0.0205760587180739,0.0228740866084637,0.0334636111206272,0.0390184403501825,0.0476903424211671,0.0478786747076077,0.0611573796813662,0.0677280117553121,0.0760205614009509,0.0884708728863782,0.0993375685387857,0.101050246178213,0.116886171123922,0.121906682975618,0.130803513533355,0.137119610806236,0.150710938103114,0.155256638129613,0.167802142386395,0.174055611105651,0.180828920344416,0.193910800752577,0.201561918272871,0.207686407787372,0.208351632159127,0.214876033777909,0.223703573466517,0.232473653494588,0.248606219660946,0.266453170469077,0.286430892144393,0.303761602546071,0.315603386398785,0.331249232864604,0.349091211007999,0.35799891322562,0.360494375147775,0.360736136015767,0.365502901867301,0.365731671766508,0.362284510088647,0.358788391527073,0.358684518904795,0.356556088603459,0.347748796754537,0.342314342785065,0.344544393447202,0.346508250955043,0.356335793458243,0.364940951807923,0.370573738617658,0.380206393318297,0.383280948730194,0.389024010535437,0.388193755081877,0.377743227797004,0.369990867092737,0.370267668477703,0.371205401972165,0.36843300214273,0.367665313830231,0.36736063884313,0.369769767808409,0.380704079414368,0.389079903517064,0.403087628774914,0.40470602675805,0.404632968984259,0.412085122171888,0.427108142198807,0.441532407985516,0.444325921818672,0.439770056466627,0.422474032316455,0.399084627105619,0.374455527434524,0.365016029725482,0.376537882061511,0.394445066341462,0.400072297287466,0.398665488976221,0.416292008177642,0.424631274655907,0.431876797464377,0.439859674792,0.458067083903326,0.484712349413349,0.508414230446285,0.520504009586829,0.52129584293823,0.519458756427081,0.524305912963582,0.527152487191579,0.52244265350817,0.519072214814677,0.514812773993773,0.49121681509452,0.463248862814521,0.441546750953489,0.4311541111543,0.439465703352038,0.457946764899266,0.481086478902923,0.523365634933934,0.55700532123226,0.553887542696284,0.536868930969771,0.537327437807732,0.526051890593957,0.487523355214406,0.440529063218823,0.398454094543125,0.380302140453705,0.394832245099273,0.420405725506877,0.437446569588989,0.454282901823007,0.462099014597517,0.458517611523665,0.469738826335179,0.495641191574962,0.530887277916178,0.561859531309187,0.581072343268516,0.543109780269391,0.46337602939094,0.406998290756371,0.424609577732237,0.481095398191212,0.507701041437224,0.474231802500375,0.459032175006362,0.514888532314235,0.60512619044623,0.687279927556516,0.751108998356918,0.787489078955053,0.816941660844222,0.833132815191114,0.833484835857413,0.83025965953074,0.826690294068329,0.813505231819003,0.806513808869351,0.792733588259834,0.792689340999314,0.799222036557304,0.820912354891109,0.835650897537632,0.81411573845282,0.804461914228083,0.828433185664003,0.856200780533943,0.867274840311792,0.865995819926911,0.870488428411607,0.866142467000289,0.870759479780091,0.877548727397424,0.87679866230537,0.860035022731355,0.852277142312833,0.851344777384299,0.844257333448435,0.852899931303994,0.877487000864264,0.879639016562807,0.858130688046447,0.84001585113865,0.848283998989433,0.849935612241967,0.848998202441673,0.848550261529443,0.8372136235431,0.822210590168891,0.819638264891065,0.800834040458762,0.757508584375682,0.689887470861868,0.666530575267812,0.741495468238409,0.813044985334116,0.853162487051533,0.849904771939728,0.839649065199962,0.86585384414743,0.899493639766983,0.932978168155691,0.927353764683029,0.891697348311831,0.859239829237295,0.873742833913171,0.89309399698995,0.912648407918566,0.946095006899725,0.973321478299235,0.987900671170949,0.98680514484339,0.993513164817963,0.992774195995472,0.968615848601543,0.964205132679631,0.993035271855649,1.02234782419787,1.03261330850943,1.03733030119178,1.05683919600767,1.0869619290788,1.09373841257674,1.07394753322922,1.03472356428391,1.01118981122167,1.02875957453343,1.03648276251869,1.04527874907427,1.06409885784236,1.07686030255471,1.07854095430126,1.0624076391134,1.05094382355111,1.05388492857324,1.06354885668291,1.07925017713317,1.09131021065244,1.09778943711554,1.09085007810823,1.07752158198068,1.0586463617136,1.05580759020656,1.05782519887385,1.04445216944659,1.04237963995579,1.05139101255522,1.05830663973458,1.05186318562904,1.03103107659424,1.03173960700608,1.05830342508198,1.07917013385841,1.06837255890559,1.06457514663494,1.0793607920944,1.08190874052448,1.06506048557373,1.05837626812289,1.07456969585976,1.09376689154893,1.08833551823437,1.09117237461854,1.0953491722074,1.09571355378447,1.09990339104458,1.10202287814755,1.08894335950627,1.07625016929019,1.06231634097053,1.03175145425737,0.951401980659645,0.902224237337063,0.948330357955241,1.00321686161903,1.01797293370721,1.03186195792312,1.06431010600859,1.06658368980633,1.04016862170442,1.01590976705624,1.02709921243309,1.04741308494521,1.05343041206571,1.07426448357221,1.06486691300917,1.06157632128297,1.06772977252516,1.05581003040707,1.03107339471458,1.03559061324312,1.03478853906419,1.01179131747727,0.990752621263235,0.992344296802255,1.01103230288537,1.01929425279341,1.00330147479591,1.01547110108479,1.04421462735163,1.05657293744821,1.03733480150469,1.01948711447629,1.01493317100755,1.03780419522754,1.03861900623692,1.02860629381412,1.04005005421086,1.04655079229494,1.0286322862429,1.00776839668867,0.998300819984646,0.995974963606618,1.00468051122244,0.980284291041754,0.907306285575004,0.889014581083008,0.916280103219254,0.932095929034627,0.974202500814406,0.994426627061776,1.00001307841156,1.01052495758478,1.00002222809322,0.990825974945067,1.01885936681299,1.03669207604191,1.02784674931415,0.997098605619108,0.94484252067937,0.94379812979918,0.993934583751133,1.03094132106169,1.03847107370004,1.03478051172185,1.04713092373597,1.04411854323177,1.00994973918535,0.987573624684285,1.00296902767727,1.01735145300798,1.03100530163758,1.0453787155467,1.02429192132564,1.00568467426983,1.01960403869745,1.02041413151744,1.00020771313307,0.977178767092681,0.967455919233604,0.98417268672619,0.998515181886149,0.996795813011607,1.0003912453016,1.01248715934533,1.01173233020527,1.01071663233058,1.0073048085865,1.00209506327191,0.992744992442879,0.996492265509399,1.00844671831106,1.00691033827892,1.00181313921385,0.999854779607938,1.0020374506508,0.994457211798899,0.991534111225897,1.00063821569436,1.0055508335649,0.997972671335771,0.979643095156658,0.975228100932043,0.978772887227975,0.974051197437632,0.967649333292733,0.978317138598939,0.981993313631869,0.985289568868774,0.984437714230295,0.982480987418703,0.983764875768386,0.983364199685103,0.988895768519071,0.983855450781502,0.974206415165358,0.975024562298176,0.978337945338953,0.976953643707335,0.976428459927324,0.965683399883309,0.955721472663231,0.944269135304015,0.944834164983059,0.953060346079185,0.963018336923173,0.969261569630257,0.966075996980496,0.956220184968554,0.953058270944481,0.950979604040346,0.949381305124774,0.94800765507824,0.946195944801306,0.945733285011721,0.952941102013384,0.958298349970771,0.967586081336873,0.971965799373833,0.977489811055664,0.97923116095633,0.977965309274122,0.970636943476171,0.964274079025328,0.959321197639076,0.953552911802829,0.937750756811821,0.907047681215192,0.879314937165919,0.868768868328702,0.876807870085261,0.890538286631506,0.904294283552755,0.913577208439799,0.91464988988952,0.908621180139715,0.909397165357332,0.914153013403044,0.915399417127718,0.918558489084347,0.923480743392034,0.922687533833139,0.922021466511313,0.92435270825854,0.922276968572853,0.919058227646176,0.919667928598017,0.922367019853772,0.929536660220634,0.935889070761765,0.938873130923882,0.939503913811894,0.93750911529398,0.935618535768877,0.931557337398939,0.928138683553079,0.924493347441478,0.91923871865072,0.91604656478599,0.916834001436672,0.914415661565041,0.912507361250345,0.908619545699325,0.904960605465798,0.902904468893694,0.895683434055496,0.891377383257231,0.890504396285804,0.892161617997834,0.899401271159927,0.902215436416519,0.909842776161971,0.912043894994527,0.909539813471751,0.906940035475673,0.903374553550735,0.896071318169415,0.887020296420485,0.882529801730685,0.878954188434265,0.877484742272875,0.875034670843241,0.871071682625447,0.865693540012882,0.861806997700749,0.858522035661661,0.860104936194027,0.861480468291829,0.860639534447984,0.865550506274086,0.866318183450099,0.869571967433824,0.874993673081503,0.875551666622033,0.876406235350363,0.880318568614575,0.884791052859942,0.885400593064236,0.887234379163717,0.884444513502518,0.88112028605032,0.874876927639044,0.875317133071704,0.874703624674545,0.877415690473691,0.878322129991007,0.875334207040525,0.870968726364431,0.863900383333239,0.855095658447181,0.847965329271078,0.840725225610005,0.834944513678362,0.832642935437447,0.838709462121288,0.83985247671798,0.840977000546034,0.847659982935011,0.85128293635531,0.847286906696142,0.841427803832553,0.823729149428025,0.793007541715998,0.773218418009818,0.777689470581487,0.79064656908902,0.809512235521997,0.833622842931857,0.848758632451644,0.85458589599512,0.862068844292506,0.864287585700762,0.864402047467003,0.864068703478241,0.865767969340679,0.862889788461242,0.864100853964386,0.8610490885064,0.862864028504912,0.859505102610647,0.862600647449945,0.861268902904407,0.860708826300556,0.857052235149324,0.85188618779991,0.851506452078922,0.851094726647428,0.851350898084711,0.852528365979288,0.850962005828897,0.850177200500319,0.847584246405479,0.849109772551379,0.84770374028124,0.848306584446147,0.846357407102247,0.847066572661094,0.846033219744975,0.844558954961513,0.845187744466411,0.842391999657745,0.837080777541156,0.834407559089768,0.826544746467498,0.814781229610692,0.779938133648608,0.734472272018272,0.703451030948857,0.686052388269219,0.676676018869028,0.687653666723599,0.707872939643335,0.724924839921052,0.732720073583347,0.741304302558516,0.742885040982536,0.739709658841471,0.738539220539707,0.741654875653411,0.752170225843041,0.764161196202883,0.771702011450257,0.772803081023621,0.770401692292926,0.762400249958789,0.752262005847247,0.747624507058585,0.743761420435368,0.744412436614087,0.748835005030986,0.755221974830505,0.761012587631764,0.765827511204466,0.769043811786177,0.772590056669187,0.771114800112445,0.772753527705675,0.773890160188166,0.776897636479668,0.776768484028748,0.777278381938128,0.777106646234519,0.775925557980083,0.77251278831991,0.770399205699647,0.764840836165666,0.756605153465566,0.739138144293627,0.705663567457432,0.664384492368257,0.625477218987855,0.587620711531137,0.561003604921577,0.558137458085416,0.577246364415588,0.60733239182531,0.631725518531476,0.643252543448495,0.640153737426243,0.626096653289661,0.609348671224747,0.597790095762006,0.602476503915344,0.602961734071568,0.605791665044764,0.605659681025966,0.610423216428028,0.612366265870175,0.614580048357898,0.62561438218899,0.640961230956228,0.659642982285255,0.679131731938624,0.696956498097111,0.709091141735622,0.7124033383896,0.713224377327771,0.714037716265428,0.715613163009416,0.716506249263214,0.719214567498415,0.722238385070368,0.725080401148015,0.725453677545261,0.728658195886768,0.734862860721244,0.738540497831407,0.742157097773506,0.745271470859149,0.748087703207819,0.75053391106621,0.749150407729005,0.751077621234687,0.749872406396776,0.748023823884431,0.74626029385832,0.744178141044569,0.739997458677743,0.740697259857172,0.739583528057585,0.740580279136667,0.741986023162689,0.741310530860197,0.740702593658894,0.738358047272219,0.736711393104911,0.730720081617223,0.717362117295666,0.670824920219104,0.571576885099107,0.450434313790473,0.35383528786854,0.293728846052949,0.269003281305771,0.284678046089877,0.321617622711146,0.351475843286934,0.382314380034874,0.433521479398767,0.494180572066121,0.551721339319322,0.601160218035322,0.639298605846089,0.667060202355399,0.685004997973076,0.695350559796436,0.700128606630744,0.705726744068715,0.708849933646866,0.709619160981733,0.708874443123374,0.708617707402679,0.708914788041664,0.709170224467454,0.709699596328042,0.708134193311682,0.707963132525435,0.705918047342659,0.704045843739686,0.704688387684244,0.706143693287911,0.70486126394813,0.703046861484593,0.700988358604126,0.699466364554317,0.696644703563322,0.695408735371599,0.693659570587779,0.689911603404872,0.684828544281821,0.678858557215367,0.671636956625879,0.665800555011502,0.662437707620253,0.656594574929992,0.654408656510478,0.653942037258904,0.65274463825617,0.652545423164377,0.65392390623241,0.652852558973096,0.650461409172664,0.646364233396642,0.650582786986958,0.650054260049361,0.652350610127739,0.652384593931625,0.649416372652146,0.644226760581779,0.641062804882346,0.638416898550477,0.637004240175807,0.636860350476096,0.634554271766409,0.637684760023156,0.641190979087337,0.644121568575788,0.645853441637624,0.645498491533471,0.641299743769551,0.632640857229349,0.627272385463421,0.6194041613245,0.611247262374791,0.601331326263566,0.583943493148536,0.564627632511114,0.539770860444999,0.516392171267817,0.4959445326141,0.478998866859851,0.470420765919875,0.467816022703569,0.469666681662452,0.478054356615373,0.489121466783391,0.508812574165537,0.524273857305534,0.520553925850315,0.502367509246147,0.483342026694718,0.481000180497079,0.493083608752099,0.522215156237479,0.546134373946303,0.552139047613889,0.541835777711674,0.531363885821352,0.523678348963353,0.517238434749377,0.52212477300189,0.528514716968958,0.531218656785278,0.533042454383427,0.53408656296681,0.538728011580326,0.545324156806007,0.555238102573232,0.565670407619817,0.574275871190049,0.578811536232223,0.58120541592446,0.586093629741427,0.590410564333267,0.594006428241243,0.596583680908352,0.597511675934803,0.598850776907979,0.598911703626446,0.597650855498392,0.597003683104366,0.597726164953155,0.600358691402104,0.603913040632162,0.607053579450944,0.604947749601566,0.601097481098657,0.593023853741246,0.581894859029958,0.575373558824942,0.570863766150689,0.575862045928796,0.580011726100515,0.569344952211452,0.550365814123861,0.532702059637564,0.534604005012269,0.547877160449696,0.573298799410378,0.58710724472206,0.592206404005943,0.591679199910996,0.593360817565939,0.587337416386036,0.58814531797438,0.590043585411355,0.590831272327913,0.590446520495511,0.590487818051156,0.587679366570462,0.577691033725207,0.556546335285191,0.542382868054728,0.535903913862104,0.543014496373691,0.559836774054012,0.571079048544246,0.575677845899859,0.578230482514537,0.575576929329813,0.577540918209505,0.575320045573014,0.574023171416246,0.56901589575778,0.568324591296599,0.564919422330343,0.567492537710856,0.564738431240982,0.568741653999551,0.567146119776197,0.56630461448628,0.56648538079108,0.560129776147394,0.555998363763348,0.55926826195145,0.558644952137821,0.56287351017411,0.559610227549842,0.563792762805473,0.559959797348188,0.556431610611514,0.550689735674429,0.548083624401932,0.54813217491132,0.555424151520312,0.552810611946919,0.551743871475229,0.549519618998998,0.548415504001402,0.536111110800378,0.522706881624383,0.511010044163058,0.494497174924249,0.474711481266178,0.449756678764983,0.42690397011894,0.407474222801006,0.395543513099829,0.381384168198668,0.364814471793307,0.35835159055384,0.354671831827816,0.363815264960453,0.364689441233541,0.381964717132547,0.408187942522596,0.435351975965251,0.455165581644686,0.455271999359898,0.434792778448389,0.410567253774233,0.381866952763259,0.362255946176996,0.357717637225194,0.354477027370768,0.356576552751113,0.366142582195378,0.370438096930244,0.37066925017072,0.35578301389022,0.34633058803838,0.343755073182791,0.345799521193627,0.346360417625325,0.347393893018581,0.349774527089762,0.35136291488468,0.36493799776435,0.390615742558325,0.412652428113492,0.422416508128911,0.419098188126738,0.408399853466338,0.40917723677631,0.402800289398319,0.388717606346006,0.380717768012341,0.384147932141528,0.385158807312121,0.38135930422125,0.361028859740278,0.322837257192574,0.287189803460755,0.257341956786176,0.226912972755268,0.200958663676157,0.16791679780978,0.13664578254238,0.111484629003028,0.0990535701155711,0.0912016984400641,0.0949788626068954,0.108358770888992,0.0986475812941555,0.0953463657770794,0.100955621114635,0.133414035997617,0.174723409095624,0.200067820624378,0.191743841747268,0.171858361829595,0.168578312005103,0.147515169727145,0.148403169115713,0.135889065407969,0.142048369492071,0.14334157360662,0.143715491204567,0.138819059135062,0.165500884669314,0.166614091672084,0.174102760822815,0.171474321672758,0.176897433668991,0.185602290607929,0.181826948528456,0.159434755795434,0.174155287412758,0.186474951720257,0.189275967908365,0.174977788784466,0.18088764235935,0.19109121952393,0.212461992327013,0.211581641390673,0.206075289197813,0.192884093381428,0.20411098868429,0.22473099092752,0.231047454926467,0.236682031669049,0.243137967444068,0.247072007181591,0.253486311802967,0.260578750516646,0.264579738896055,0.265873222937989,0.289581088035293,0.333857392989953,0.361399461834017,0.366315720401254,0.366959951291902,0.373832885277407,0.380074211431478,0.372969245875017,0.357561521428961,0.339972231285128,0.322138611331998,0.32885761460283,0.326723965058352,0.321394016198743,0.338181876862032,0.357387410439068,0.363048858875988,0.344504713399969,0.349502968452605,0.358074842707141,0.390434469517798,0.389060907033859,0.392649715124773,0.396482792199252,0.406856656261314,0.405064654555735,0.411008704924945,0.425861789343518,0.430574502014839,0.420343341410034,0.437886743314034,0.426048742416635,0.443952038509864,0.432097333232532,0.434025302141294,0.437739696434196,0.445719453092938,0.439771856072209,0.439351607355457,0.437575837442097,0.443261343585004,0.441282784123039,0.4297199810175,0.457512972764571,0.449702904200653,0.442234167354813,0.43318341950064,0.433851310796471,0.437943359280223,0.433666517649019,0.429188492625309,0.435757291251559,0.42888686796836,0.430811356326316,0.421697576112737,0.414724835979418,0.426188203101903,0.421671398054696,0.423307191530306,0.427845668462273,0.413495910666177,0.431836879244706,0.431166485573647,0.430626654590977,0.426000439210095,0.418768273644888,0.4244659157709,0.409650259676678
05/05/2021 13:04,0.000245745333867432,0.00370583072447986,0.00583820595052169,0.000846018466858362,0.000959177758852419,-0.00101472424384502,0.0034545007424616,0.00387525084760417,0.0054275399685706,0.00629984168497546,0.00337384592747017,0.0138528683325919,0.0155392899981146,0.0208353439972176,0.0209971692212481,0.0294339121846235,0.0325038113188792,0.0423427478191289,0.0470952972711614,0.047769574271974,0.0603666686817264,0.0649694499850321,0.0739274494491701,0.0828969987962715,0.0887718546357373,0.101809856094026,0.105654953150461,0.112863555364977,0.121990521611653,0.130329254266052,0.133285290879463,0.143969688902116,0.149508192865413,0.162730243115148,0.16629989081882,0.176081407870506,0.178885317945568,0.184701354554907,0.184571617145726,0.191751130734536,0.199221773003074,0.215237060001127,0.230117183531662,0.249335817784832,0.265816169875545,0.273543337319006,0.287118100618268,0.297004376723925,0.308181828137181,0.315635074804531,0.313316644535311,0.312663548972761,0.312112312735085,0.310897083047993,0.308879945071742,0.31102334847788,0.305061491941762,0.301544107630414,0.297141107239549,0.291169416228942,0.298590292599498,0.306888312043681,0.311083839989492,0.318185814158226,0.328968284659979,0.333397755951568,0.338701923332952,0.330612814853762,0.320387081719693,0.316021025553842,0.31506426945687,0.316628803337584,0.316257596515354,0.319587074198079,0.317273129352768,0.319172678973799,0.321248393046826,0.337962977272861,0.341304623988749,0.345871710047745,0.34112750497933,0.352961556419607,0.361914618164447,0.373414013765018,0.381801816824261,0.373799604503888,0.363311103176865,0.342744772964539,0.321673556305812,0.307252786302171,0.319323777190745,0.33616439834454,0.338694071150873,0.342237101561223,0.35453216098061,0.362803812720505,0.367715759621488,0.377472553052387,0.389477245551878,0.409911516114596,0.432586690803435,0.443057772117305,0.439635157821578,0.44154619857262,0.444228654341669,0.447656738599215,0.44331719229923,0.43864135714151,0.432431993244015,0.416614956951566,0.38934372235561,0.370811944820027,0.367218813729156,0.369482086931979,0.387099326131372,0.407215862782699,0.443487981219141,0.466380374959345,0.464566919302514,0.452088679093824,0.454135734642241,0.44144871212982,0.412676033087345,0.371598743783435,0.334830790650189,0.319622023654855,0.333052417589125,0.355423161119931,0.368546191968969,0.384215932544579,0.386228507048572,0.38384380195609,0.393766370817785,0.418888017636197,0.446178934063989,0.471443357097491,0.488072551188727,0.45812219371263,0.387082227436863,0.341929729268471,0.356804096130876,0.406048502303441,0.424204115853239,0.396444989948312,0.385258279401146,0.430615524581526,0.504889691107038,0.572175058805252,0.628666887285666,0.660892667326235,0.684030630142385,0.694440271744511,0.698411990467578,0.697394655850388,0.690908836940015,0.678748328742695,0.673949104603313,0.661484229705604,0.660786449380264,0.664728569334843,0.685467989595406,0.699510686179972,0.67963948155792,0.671745276040975,0.692475233123814,0.712444018941582,0.721385297547949,0.720964830507038,0.727389895735325,0.72095672789601,0.725233338120854,0.730637508725849,0.730898910430239,0.7167104453555,0.709159329935436,0.706598002091532,0.704338041281909,0.710549666915457,0.727551866280585,0.732696448577696,0.710273115944176,0.701484580124651,0.704441629703903,0.707987182536131,0.705845653782468,0.702793252991225,0.695979399533853,0.683089347431189,0.679760180828302,0.664776249748985,0.629799766046081,0.572458662818039,0.554921132678925,0.617621891519424,0.676538206151092,0.705979836534711,0.702754417220871,0.696345212756799,0.71767251598331,0.745438743576516,0.773312812658584,0.768476222705037,0.740170810311028,0.712623901471644,0.72207353040758,0.737808242599812,0.75520171228676,0.781390405517076,0.804931300758711,0.815917762930822,0.81657692578478,0.821872670996783,0.821316129397989,0.802656791712442,0.797397815711501,0.822025749674474,0.845356629128552,0.855177007717041,0.859907784700883,0.872799383943984,0.899449187902956,0.902543395545897,0.890115299847479,0.855427406272017,0.836881548066032,0.849433376406852,0.856529787281762,0.863118703223458,0.87903489732454,0.890301048691446,0.890937873345304,0.878259540890204,0.870165332879092,0.86929625098019,0.878530017040378,0.893551541977058,0.899690267707996,0.905109369589943,0.901157488539598,0.888938133117382,0.874605216810865,0.871436215532349,0.874745691192375,0.858672816704282,0.859399814975125,0.867631866147876,0.872119983721619,0.86619286354739,0.850990822038055,0.84937301357562,0.872592861582265,0.888594186555403,0.880359707460524,0.878138820419717,0.88947148433715,0.890582541005824,0.876844346267657,0.870497664042285,0.885727279478212,0.899376655160346,0.897561541703839,0.898827249308987,0.903596155749705,0.902802746075986,0.907683870224126,0.90860656718994,0.895335925752562,0.886763156425191,0.875048175910341,0.850784824281798,0.782495502831447,0.744226701393506,0.780256535587817,0.825056418511123,0.83763870481552,0.848816837735264,0.873982127550106,0.875479065309074,0.854083934438958,0.835782801647125,0.843659868189322,0.860503223208174,0.865780721999677,0.884612452402317,0.874769814171484,0.872119480823419,0.878626959880627,0.869397522047667,0.844991136527611,0.853066537996671,0.85224628198104,0.832965675720518,0.816312552470346,0.814995575435141,0.832830582258185,0.835813676432793,0.823057487554562,0.834288209800673,0.856129944604081,0.866062937463054,0.852229372402481,0.838304671090882,0.833580520851482,0.849849081463126,0.849424323156519,0.844577111260276,0.852131309241145,0.858584618069324,0.843174580346079,0.826710742839964,0.81862821676398,0.815243706584607,0.825606331348274,0.804198465263268,0.743192291115836,0.731171556455116,0.750788012793733,0.763704212034462,0.800843822419328,0.818507232895412,0.81971795233323,0.83001009052717,0.820437458302439,0.813976507120452,0.836353269111895,0.850719135229417,0.840100340861221,0.817152483139856,0.77482583639409,0.772647886440709,0.815779640420936,0.844488894265344,0.849430110868501,0.846641201028505,0.856430674188913,0.856004537531551,0.825290255757834,0.809569660769281,0.821013345097598,0.833598214637846,0.845940006860533,0.854796578483082,0.836966859506484,0.823576673340184,0.835786944382115,0.834757681375299,0.818385907155924,0.800734373888613,0.792857802544376,0.804194569195375,0.816877405538766,0.815061104278116,0.818972074590768,0.827378918898596,0.827439191445293,0.826425351067257,0.825732350293562,0.820538500228069,0.813949005546989,0.816988178482089,0.825335050004428,0.824670254619598,0.819837118738408,0.816923242759005,0.821032053570962,0.81308962836779,0.810883713307194,0.819008589977295,0.822431198829666,0.817385274741542,0.800730984019186,0.796930390932806,0.800246528510903,0.794923350887036,0.78937770680041,0.79988686873382,0.805201145569257,0.806638257786156,0.803227276020606,0.803412886752626,0.802920395253694,0.803884172697383,0.805264477181717,0.804402420667717,0.793861179458578,0.79687467904173,0.799208945437174,0.798012892122218,0.798749348481835,0.789290573101132,0.779848674195547,0.771514436205741,0.770975162187427,0.77769810925927,0.783309077115046,0.789737498337934,0.788156064926313,0.779120496232567,0.777501387053822,0.776186537861164,0.774020365503998,0.771882542625856,0.770166966267098,0.770562910799513,0.77691241633665,0.781196177609869,0.789467381833923,0.793992052936739,0.796772113467011,0.801548348903309,0.796598867352389,0.792575049770796,0.784792199076438,0.781146201200705,0.77702694160028,0.765930552640572,0.739261691221386,0.715005269068104,0.707493885852966,0.711891939909586,0.723639439402402,0.736712430030845,0.742685820737985,0.742630782880705,0.741647165593078,0.740287764165838,0.743110587372568,0.745807249599363,0.750583569001463,0.750533816182705,0.750376842582001,0.752376151705505,0.750487716391781,0.752309298539272,0.7515254345588,0.749769388229962,0.753530649577235,0.759792102961794,0.763135886108989,0.764085525263237,0.765844431871588,0.763430420296559,0.762141917326069,0.760474886447385,0.756399681130998,0.752233852986052,0.75058721705467,0.747545823656104,0.748475701270884,0.744624906081754,0.744805123235314,0.740624168882501,0.738808124612991,0.736003200583481,0.730611096651531,0.726641628570843,0.726254747441381,0.728959314790884,0.731965976945724,0.736638807608915,0.741803796170228,0.742006416011133,0.741597298175724,0.73803581941372,0.736766906918862,0.729781421834677,0.724342524154246,0.719781214094568,0.714205684807693,0.714237813665847,0.712281543871096,0.706663003025017,0.703979288547344,0.700730112270913,0.698558555354021,0.700162319483461,0.698139210235302,0.699284454558944,0.701605212098995,0.708247795241164,0.706404216192776,0.712756591478286,0.711131641345483,0.713529590099047,0.716653046903464,0.720215376605889,0.723184823885885,0.723076558778545,0.722051166833561,0.71679283940025,0.714539246134129,0.713367088253417,0.712390410729839,0.712975898221756,0.714547861504897,0.71421609623355,0.70993990347056,0.704107735078471,0.696409675273389,0.690242778508575,0.684362851640791,0.677880817402191,0.675783847893067,0.680846116859649,0.683058936083486,0.684792291239465,0.688496071044164,0.690462654697979,0.688150666509875,0.685734213694584,0.669099913044526,0.643605905161294,0.63011724188097,0.631449348201985,0.641869091228409,0.658663291968135,0.679299551977695,0.692292064548593,0.697264416988836,0.7011666045364,0.70444469952697,0.704159468702502,0.702687364321933,0.703106591557343,0.703252637372536,0.703971823520791,0.703934756647393,0.703188953406111,0.700853783278419,0.699857279494783,0.700933075430246,0.699996338544037,0.696529426649032,0.693692870818711,0.695234549997444,0.692601506464732,0.692239268683318,0.692833508985411,0.690812802431813,0.690291294113033,0.691610301519231,0.689118454124491,0.690646068378842,0.690655702357032,0.688431854905053,0.688151791064876,0.687186489111477,0.686669253072175,0.688039406719245,0.685388861202734,0.679572807707916,0.679240742621525,0.671190924642589,0.663132161700234,0.634562623719234,0.599042721026312,0.572232965973629,0.556892374001466,0.547334497833226,0.557410082995273,0.575108362181587,0.586800256410613,0.595283906888511,0.601523893771133,0.601831462246821,0.601545325072937,0.600678045185271,0.603092525890736,0.608503156568018,0.618281052175114,0.626103606274146,0.628985206481714,0.625979769958577,0.618273551925915,0.611263805108864,0.606958286408192,0.603004026153244,0.602500742727874,0.608461051653796,0.612804471819449,0.616255576736344,0.62337754407885,0.624192684487451,0.627905520096985,0.628713753755637,0.627927009395145,0.630529275349768,0.63167525134223,0.63100857573339,0.633030760818966,0.630421061414031,0.631627846229296,0.629290709066335,0.627915936609136,0.621732657930404,0.61497443274805,0.601126795916111,0.572888738577707,0.537908401656482,0.503182169547985,0.474374785550581,0.453932671299165,0.449560563377991,0.467069909564752,0.491580520842166,0.513197759714877,0.518919708512155,0.518892391459901,0.507568113266845,0.49234032826467,0.484965136768809,0.484745496530577,0.487138031128534,0.489810290227671,0.490117292833836,0.492016837740215,0.493201398254706,0.498774272476899,0.506211872170909,0.520264204255874,0.535521000944553,0.553741020187633,0.566895476702033,0.5761245341811,0.581148049410583,0.580732269536322,0.582553949215878,0.582300226702249,0.582043500751762,0.58585852758995,0.589302136099942,0.591363794848989,0.592308725778154,0.595441287352157,0.599892995950692,0.602192853627527,0.6056445834164,0.608971774132604,0.609453322062628,0.613319050308101,0.613609203698273,0.613710936196705,0.613663303949444,0.610387665033148,0.610977389879421,0.60587043250756,0.606561949216231,0.605048647343808,0.605480345362314,0.604355116656125,0.605618167889113,0.605453854368048,0.605087650969204,0.603944452400144,0.602380502206236,0.597498751054688,0.586230973626007,0.546379759323666,0.466421463169993,0.365663909379203,0.286869447795325,0.236827272884109,0.215086926740657,0.227646623837829,0.25805516372482,0.281716278358302,0.307286005485776,0.349037662915322,0.400150717760068,0.447220844757814,0.48960539338394,0.520654117973438,0.543785181780378,0.558871392647486,0.568014051300883,0.572438972622219,0.576470938919047,0.578171925616313,0.578196100388546,0.580168831575508,0.580341615174459,0.57959968623769,0.580099368331994,0.579785455992788,0.580740958514737,0.579985839757924,0.578003502665979,0.575862088477885,0.577002215933924,0.576852233561269,0.574862747525398,0.576027516025066,0.574178415234326,0.573301172417743,0.571235779297315,0.567595692375235,0.567424297019412,0.562788410308205,0.559685810499496,0.553749792452705,0.547288859017435,0.542379950849324,0.540000926520815,0.535392016276364,0.532695166867066,0.530991998645472,0.533573883138673,0.531454056126382,0.532568753817083,0.531995615442568,0.531070183891468,0.528084069443308,0.528187006004897,0.531691622662406,0.530937279047451,0.532437161827558,0.529189000733371,0.523735012314282,0.520905960268606,0.518718211367757,0.519676734452784,0.518829293811305,0.521037127766661,0.5196676759347,0.524167995768727,0.525650182861097,0.526415079565308,0.527743894043837,0.520684024997311,0.518165161706661,0.511353162299121,0.503266383388584,0.497900977221071,0.488485506947901,0.473307740496705,0.457582670483964,0.435173141572311,0.416784974107063,0.400543508798541,0.386884709737326,0.379395907222291,0.376436131249525,0.380756246948594,0.386730125445886,0.39483020449072,0.411734213372346,0.42506922895654,0.423527575395258,0.409010484872964,0.390757486401165,0.389597624580078,0.401702879592995,0.422401984033407,0.446184304752677,0.448844001941435,0.437802851490115,0.43176405497724,0.423621341105645,0.420879831591703,0.423776275106387,0.429359198747715,0.430574723716334,0.432894032839299,0.435404975560042,0.43696464439566,0.442237223694141,0.450645408982792,0.460031115341813,0.465027785928394,0.46944247404823,0.475425220879832,0.475698920587439,0.483604008016686,0.482667045178928,0.484713631635369,0.487803249673512,0.488591535545574,0.490871070409269,0.489326978554099,0.489678874657904,0.49093938657548,0.488736514531724,0.494661989599736,0.493628641714227,0.493484668620909,0.490958455340792,0.483150900134843,0.474756091767308,0.469713561993203,0.467696186143211,0.47239603259035,0.472878699063968,0.465910957120055,0.448049782761578,0.434999350021829,0.432664150696414,0.44774983856343,0.467360611976597,0.479485797168508,0.487085462260045,0.483731442328662,0.4847685579477,0.479978581278223,0.482718142088078,0.478620718372033,0.48211312879834,0.48358346340847,0.482443436399045,0.483372878853403,0.471549643914023,0.455622072737083,0.442686182398503,0.438143717907032,0.443260397481991,0.457285825652065,0.466841793693607,0.469067508626532,0.47096869125725,0.473812304439843,0.471888579113834,0.470558952858937,0.469697921934664,0.467845798020721,0.464831139129511,0.458902161594867,0.464123993670726,0.460748997092929,0.462654282738644,0.461847475206939,0.463369852904247,0.461745682639614,0.456567480201858,0.454590109222063,0.457117096868159,0.45877706732054,0.460708000732743,0.459226745097898,0.461827865801139,0.454333274007672,0.456239498925075,0.448588979556879,0.447834349091268,0.447922281688151,0.450667369516912,0.451803744948654,0.44785511373686,0.449413765920288,0.446431855602041,0.436025186294263,0.427574732465284,0.412873994090352,0.406152038928158,0.388380522574366,0.362613175486383,0.344434597135041,0.329516075025708,0.319349013986555,0.305264062022809,0.295387045092001,0.291090214337587,0.287627548683676,0.292522419956387,0.292654599501542,0.309864740723501,0.329370577262875,0.356627068225008,0.368674650443545,0.369495792077102,0.355245500400507,0.33180884844826,0.30697239573228,0.295333791047289,0.286277520209366,0.286004595320684,0.281972914673378,0.292629767888709,0.301957806635314,0.297924291959351,0.291285274404301,0.278070256326714,0.276989274036511,0.279979634733153,0.279388362084196,0.27731099198061,0.278386226778229,0.28482362601089,0.291919420729229,0.312486904360859,0.331946786610512,0.345681173088951,0.338555649534273,0.337715746445185,0.334579438291051,0.32261297967977,0.310009097623318,0.311707735896368,0.310245819519168,0.315077469846879,0.310409879395863,0.291028449773059,0.262780205145282,0.228625757465002,0.20308637975097,0.182068121089631,0.163798377287486,0.130751992767092,0.110538457352844,0.0911945279415598,0.0849950793316817,0.0720409737501671,0.0744076267874644,0.0858327046622583,0.0787742582374447,0.0797635648031647,0.0772637210628953,0.104513072943187,0.137402874297239,0.160319257038321,0.157523000723328,0.133856573580669,0.139229724851186,0.126063523247678,0.115737999441904,0.107601386677725,0.109174895056026,0.120373041999238,0.116094464538134,0.124062039605744,0.126970884099445,0.13859192747035,0.138211324350543,0.13039807374603,0.124734428608275,0.15742745215017,0.139587677146319,0.122788000548466,0.141645220242891,0.1504107940977,0.152951285839695,0.14036885429221,0.147154957472616,0.152434367797322,0.168851020800174,0.173784430745231,0.159729009720957,0.148974578048406,0.15838502085716,0.187099529241232,0.184897548474902,0.191967923924278,0.189946479634328,0.209336619519041,0.202088235636138,0.20560273935097,0.211824046209119,0.212069409544318,0.240171556439419,0.262228763464382,0.28879134454579,0.301213509008118,0.297757912640896,0.302657488086288,0.299539567311874,0.299363224562784,0.287979042875528,0.280979736931555,0.259960089128186,0.271420385812379,0.266339957222465,0.261512116097342,0.270616476721113,0.284949965468444,0.291716023529535,0.283346290176767,0.286135311101701,0.29603425303338,0.314639551431615,0.312947703392171,0.32481267565086,0.324499654393635,0.330058239325898,0.328772146370814,0.332302647078124,0.342649973821831,0.351764567248701,0.340369537976744,0.347399370925413,0.347188487010393,0.359372397035439,0.351417248477662,0.355893625508081,0.349902424253866,0.360265356799465,0.350192961746306,0.356922475533397,0.360972690226058,0.361291266136181,0.361423499113296,0.359248070124852,0.349348151669416,0.364265053837555,0.367703502252508,0.355052760267834,0.361363310778066,0.366216138141331,0.359917210428139,0.354748880493235,0.354854179591772,0.357789525566467,0.348763788190809,0.350203865824294,0.336360253621142,0.337177361367943,0.342796277188957,0.344740852955809,0.340029652414979,0.355230727733254,0.348373237624963,0.352248013843963,0.363947968598728,0.35662704158397,0.356622094647996,0.344405160638233,0.345188341272123
05/05/2021 13:10,0.00527202784331539,0.00192060513431678,-0.0042251136320917,0.00122167595242828,-0.00180046999489266,0.00307708328724942,0.00412190355036205,0.00133753733321666,0.00172019408801213,0.00293826534030523,0.00660380810696126,0.00851719405286366,0.0135779852257069,0.0140761195443496,0.0212200779143996,0.0204768133743213,0.0208154227292509,0.0329217348532604,0.0340764743132338,0.0371240406034959,0.0431914027525287,0.0545284852241078,0.0596841105845439,0.0615961575243743,0.0699477492831628,0.0762303201908491,0.0879923400543173,0.087748434221254,0.0960289576891377,0.102784485951869,0.105099613416477,0.11214771076197,0.119129195828235,0.126295472450802,0.13485244562447,0.135794758396729,0.144913361861844,0.142275331665352,0.147512340201619,0.149850831765259,0.160298302873675,0.169017573445072,0.181746151018775,0.194641629292251,0.210081604424929,0.213857112691768,0.226453794160227,0.237655107726618,0.243558400468685,0.243536610938411,0.246319112602386,0.247317118190476,0.247565871575027,0.243790327105162,0.244681568949648,0.243976338422029,0.24286225324999,0.238286688133025,0.232224526086747,0.230833810701554,0.236140358206918,0.238246931918463,0.246707731570577,0.250722814979879,0.257182536201579,0.258538940907821,0.263438185998348,0.260345949197536,0.25309569729684,0.245103181854258,0.244560831099541,0.250105193939054,0.245938296072278,0.249337540392198,0.245075819050498,0.247369143650107,0.250923154651375,0.260419047316388,0.261952608546914,0.266747774061037,0.264849020470147,0.27248992650188,0.279767331700414,0.28566297152139,0.290867149759641,0.289159271567852,0.276215092953942,0.262046697405574,0.247004114273647,0.237702837767869,0.244071290780712,0.258830072662764,0.260189060286505,0.262857387244373,0.269302049480557,0.278009455359898,0.280051308170451,0.28785901164386,0.298634916937187,0.311770698081008,0.329450494851904,0.336333966308588,0.336058980646689,0.333423703244802,0.336330692797958,0.338714381452961,0.33631177883147,0.334448314334499,0.326724182522491,0.313784239134425,0.299526557054493,0.283367710830093,0.276461472755075,0.28220029301644,0.289893965713104,0.308277584233098,0.333704636625115,0.35156284807621,0.34881198100919,0.341099720405989,0.33706239408808,0.335589004096299,0.309750130881431,0.280727463659686,0.254299903902062,0.242956551533015,0.251154855443408,0.267629858564189,0.276209775787307,0.287517144559248,0.288408692162513,0.289037140960361,0.295831555277259,0.317495727647461,0.332310299002581,0.35520380659643,0.364825639744618,0.342791283707176,0.289913851403686,0.25490003512624,0.26530183977999,0.302500648933295,0.313361901628667,0.297529898337464,0.288139538626517,0.324071794897255,0.378661918136046,0.428349255009221,0.465026970119758,0.490647890691386,0.505636833838081,0.51680662372949,0.518840107747508,0.517644766308898,0.509435020452193,0.503670603589107,0.498807405509384,0.493044094203352,0.489508121651471,0.493711120326627,0.507371113301665,0.516975276106745,0.503630006092903,0.496919794099729,0.511923915766682,0.528787697339597,0.531584531639818,0.536356277242128,0.534028513631101,0.53478477269269,0.534485449885316,0.537955966871217,0.538591552580507,0.528287091050805,0.523229079366768,0.52240477939143,0.516703591721105,0.522250057430355,0.535699481827194,0.538990227129866,0.523197015826907,0.513662124946833,0.517562205252615,0.517939540771358,0.518638234612097,0.515845828364525,0.511408254972798,0.501153329939253,0.496636953682743,0.487455249080861,0.459170522042873,0.419124523044223,0.404195104871275,0.451776129843526,0.49294216769195,0.516688334243853,0.517549663122502,0.508469640852609,0.524373491525849,0.544461574676402,0.564607338429779,0.561777736875602,0.539982850322157,0.521759917180742,0.527215357527518,0.539661812028906,0.551073413723626,0.572046373243544,0.585371250566684,0.592591306367179,0.594765372178068,0.598698249424763,0.596664111863033,0.582476012774237,0.580739643322257,0.598370892983371,0.6141036012724,0.619672018727453,0.624878537677973,0.635396789221043,0.651313412483976,0.656010676430445,0.644966729642451,0.621036322183708,0.607280894052696,0.615999238719192,0.621477319682725,0.626711388149242,0.637744157037304,0.646210164314354,0.645802015614358,0.634388970297886,0.631904614861033,0.629376337616675,0.635147909369734,0.645892687619893,0.650937180293741,0.654100610191254,0.651893853310176,0.641192887782973,0.631697952381565,0.630424825875052,0.629358708279885,0.623230539365555,0.619563412832083,0.626513390679471,0.629674923104089,0.625130023101564,0.614511268348805,0.612716560891633,0.627436640993226,0.64033893933574,0.6355420729682,0.631439747018271,0.63888568094031,0.639491325971952,0.629519178531944,0.625709515899085,0.636957937028429,0.644432198439929,0.643962906889763,0.645632435994328,0.64850712180864,0.649625079880422,0.652030571252597,0.651197002917794,0.643085091417592,0.637791909634295,0.62734344767676,0.609801267221967,0.5637688910758,0.534843780293754,0.559649072909516,0.59017890665842,0.601240530924993,0.610056240824887,0.62705299354381,0.628440800414969,0.612378815615198,0.599075238566107,0.604984347821613,0.616955768811211,0.62115176677246,0.630586081487671,0.625540752304477,0.624185667156049,0.629271887849662,0.621241929486762,0.605020752773277,0.607764759375687,0.610242235113507,0.592483499496342,0.58408142278986,0.583497552058938,0.593829258711416,0.59686221937643,0.586626145280762,0.59244446265075,0.612073540158607,0.620080343581245,0.6078929356923,0.596870138652485,0.594390613690258,0.607184929121667,0.607034190833257,0.604132512570871,0.609734634661758,0.612297351817463,0.601391660538782,0.589421163751526,0.585661920977867,0.584077911434563,0.587394079414231,0.573140451686387,0.532585963591257,0.5210472034828,0.535088455718712,0.546682713142603,0.571092477665956,0.581223407417609,0.584263487645493,0.590297779895371,0.585388457348293,0.579733961462842,0.595361270453802,0.605901073954341,0.598175407968383,0.582617518373582,0.551130763625951,0.551029310644483,0.579979801963894,0.601651143859626,0.606012599944822,0.600250687382663,0.610171691658503,0.608507755322889,0.588873217362697,0.574187214729831,0.583946925090278,0.593685411840868,0.602781413277116,0.60963711579926,0.595688710286815,0.584714796569712,0.594927619716346,0.593841564018869,0.582579671518415,0.56862020844226,0.564141281991409,0.572651393010931,0.578669866240152,0.578527777179797,0.581662562565208,0.588842514422806,0.587202453077738,0.585592927719543,0.585686527398089,0.581271558688405,0.576456622482106,0.578717750091984,0.585743086289665,0.586078573186842,0.581256684806049,0.581364504534896,0.581841847235542,0.578288229686198,0.576452255482757,0.578849682063768,0.585685912940681,0.578347039197966,0.569888377346426,0.564296340713273,0.567523044175967,0.564419378538779,0.561933307343688,0.566912624302862,0.568372015578645,0.572651659651312,0.570862814440507,0.568564794021427,0.569706000535571,0.567131363314149,0.572388810593752,0.568409969025865,0.561455908468272,0.565163973124107,0.564881619900864,0.563362972994662,0.562397439060739,0.556938815535597,0.550671540305815,0.544831768074487,0.542870909517289,0.547236855769943,0.553227342110155,0.556607479374722,0.556107000753445,0.549471739201331,0.54737971690462,0.548155826673015,0.544875006240225,0.543745081031827,0.542985771457813,0.543896239281836,0.547173814859226,0.549537139138604,0.556869579768817,0.559659273765078,0.562556384545554,0.564622073398621,0.564754977201749,0.558661441079569,0.552887491382394,0.55172660176164,0.547601384836816,0.538781711472606,0.520198457670225,0.501215424177369,0.496113708808797,0.499878727981131,0.507473137172716,0.516127932458738,0.521195097043797,0.521439672248033,0.520369548533024,0.519182277751166,0.521767836191524,0.522873193902715,0.526391693667362,0.529182686777671,0.5290290271255,0.529577699739123,0.528200401797426,0.52795856046883,0.529087070011231,0.528065274735819,0.529991541149826,0.533406303260399,0.538434184883877,0.538924390402238,0.539689170619824,0.537612093443984,0.53725723702016,0.534879003281479,0.533964735246397,0.52966002351349,0.528596792843802,0.526097969595923,0.526860098693063,0.526765921795832,0.522233525549548,0.521529367376508,0.51921768626645,0.518132190773109,0.515177901265266,0.512141265950529,0.511212990940098,0.511676645766687,0.515635068210753,0.517555815714013,0.522526914088363,0.521414799945724,0.522393249155885,0.521454988489231,0.517221586992172,0.514441560596167,0.510533795154597,0.50652210319151,0.502538107053438,0.502758606571776,0.501154461728344,0.494921073254388,0.492969009965119,0.49157426099897,0.489109907839624,0.488225502625101,0.491026991517017,0.488403136921285,0.492418277404351,0.493877143836507,0.496192969673067,0.500453504395174,0.499589624073656,0.49985108511265,0.505141427708439,0.505444667504285,0.506787612167064,0.508488319360663,0.505094640347395,0.505152053896082,0.500189973241634,0.500625283506664,0.50272876697939,0.501255696802631,0.503916369795945,0.500961707100169,0.498537409737981,0.493860271719892,0.487331179070779,0.483431695029208,0.478928919339619,0.473302028265398,0.476486591419377,0.475523343775905,0.478606262597072,0.478131059648183,0.485398251381339,0.484782976752451,0.483734245456302,0.47826727733609,0.469777465784382,0.45034501233145,0.441962979712088,0.443088883523653,0.45055918071904,0.462290166553527,0.478277985708798,0.483637456292296,0.489179644976179,0.491710258991962,0.494954710499109,0.494357634293142,0.495070919847755,0.493209311137736,0.493786338951746,0.494116670283316,0.493856721370206,0.493643355809256,0.491457945739665,0.49331559178604,0.492296901787005,0.490160171949468,0.490508235535216,0.488295484762264,0.484663557269336,0.48683067905859,0.485929367781298,0.488330042599661,0.486766179675013,0.486598489085113,0.485238743272839,0.486477884646142,0.485617808114079,0.485727288433528,0.485802585008738,0.484146880452241,0.481620671852974,0.482252365798309,0.483171484394852,0.482059091873302,0.479249859221578,0.476183216441124,0.471478162941609,0.463787111115238,0.444214621322879,0.413772839344014,0.398968249928824,0.38538560814666,0.379794162843992,0.386241650878326,0.400002985982352,0.408569193269716,0.415266427516224,0.418433692211583,0.419294200197847,0.418547795216219,0.418127304602897,0.419652647943415,0.425451041990142,0.433231611951613,0.438411587799425,0.438446996491423,0.43797726985494,0.434441605327425,0.428123224174228,0.422306935219984,0.420972095884329,0.422695858763145,0.423336026135949,0.428219657912209,0.4330271629317,0.435740054101322,0.438663308422123,0.44128358217372,0.441327098856195,0.440801239141316,0.442727795017499,0.443636636519667,0.443675320421393,0.444450421813612,0.443283931717226,0.445864870186597,0.442352050627356,0.441895020850678,0.437646109864856,0.432683363986856,0.421291394563621,0.400566455277502,0.37669310880797,0.351484663231245,0.327303468512408,0.313932499846868,0.312686295452889,0.325243231855712,0.340010128965058,0.355457808219724,0.363870646101642,0.360788916243396,0.353337748974892,0.342176355637884,0.336763754693663,0.337248358516514,0.337458079973616,0.339644120835584,0.342089248098669,0.3417454637154,0.343526151953598,0.347441499304181,0.352864767747001,0.364200898158662,0.374291999661264,0.386845913091459,0.398498851703729,0.405871268464227,0.40713444135102,0.407391730148842,0.409696143609188,0.41087775496844,0.410387775359682,0.413745550951387,0.416806524963039,0.417143711161864,0.419095990118119,0.422591504948032,0.426867191964853,0.427381623986536,0.430598026971486,0.432635640957136,0.434016380595643,0.434745036725331,0.435488843490834,0.435270318228233,0.435150659321785,0.433500851679718,0.432404232397772,0.431816831770075,0.429274646865169,0.430493779883247,0.430149722400771,0.43012042112028,0.429003385497096,0.431470164352003,0.429335289147366,0.430275645826902,0.42834284888011,0.424540449823032,0.416742330294778,0.387574349576921,0.328814888558329,0.257953929559616,0.199155070719086,0.163534203313898,0.14635082668829,0.155458661814859,0.174010857384727,0.192998350377613,0.210456802342482,0.241768665240022,0.277706736451514,0.314657287799459,0.343922326471632,0.367477162689374,0.385459150119925,0.395978317153212,0.403025766887817,0.406789841356187,0.409701632007168,0.411778650540055,0.411550990510023,0.411600130269494,0.413106121242715,0.412327073304349,0.411874907684029,0.411730723989068,0.411360853326668,0.413033928285249,0.410096559646547,0.410628527469161,0.408576033232495,0.410201312170315,0.411097047254935,0.408092240431694,0.407652160994959,0.407324862824228,0.406532891940842,0.403153698565034,0.403268514790654,0.399337059327731,0.397186106675534,0.393483029238614,0.38898910884087,0.383415570118065,0.382581464068316,0.379834828854574,0.378730997470059,0.375775833602114,0.377544156928729,0.376822492232906,0.37788925330391,0.376770026411665,0.376007020042522,0.374430935390373,0.375038246127695,0.374299599866889,0.376544398793469,0.377139851759303,0.374375605563772,0.371709566981843,0.368870383067715,0.366603810572535,0.366430163965097,0.365387804166326,0.366811500995847,0.367624964208712,0.370062406046938,0.371297419478018,0.373039196125072,0.372558155777555,0.370827859227125,0.365830607401367,0.361150504134138,0.356417425559049,0.351647042970432,0.345718778114964,0.333614431491343,0.321420660399405,0.306330272752123,0.291728703545201,0.278615242733219,0.270339477476987,0.265629838281125,0.26261671877231,0.265013663282689,0.270310700361489,0.277574069897576,0.287152400490359,0.299135932904827,0.295301792469043,0.286255063615294,0.273016110759199,0.271769259879006,0.281040540318723,0.29997279202552,0.311869210053827,0.316060680169226,0.307331103370087,0.303503306966405,0.298449385141179,0.295661833180407,0.297191708061214,0.302349311312288,0.304234678390988,0.305291173907622,0.304994958554741,0.307960450493029,0.31200474054614,0.317963919922182,0.323539865094037,0.330539606561441,0.332674698155147,0.335962460488057,0.337458267804394,0.342614897559972,0.342247024050171,0.343963167182195,0.345665953636785,0.347568522381711,0.344317262961873,0.34791077737135,0.346802035788216,0.348218955212101,0.347589072330249,0.351416749471225,0.350868923131638,0.351772060075379,0.350228533248681,0.344792430963301,0.339996444256501,0.334485541081651,0.333630856723034,0.334551656910674,0.338445026009781,0.328928936838263,0.318719361875984,0.309374014423958,0.311140566319109,0.317446473322387,0.333322109291164,0.343737463827748,0.345026839524808,0.345673380517243,0.344808819947789,0.343630665279614,0.34292500883182,0.343785732943747,0.342565827725449,0.342366361973858,0.34539580260725,0.343089602479119,0.335370189945305,0.326971337501497,0.315740773264799,0.312861310045306,0.316741370443991,0.325816485080678,0.332748737868261,0.336770443904555,0.333168403213296,0.337717127545238,0.336091615892858,0.334423474879546,0.334961211540812,0.330795594652605,0.330838719668379,0.329759283806133,0.328980399290481,0.330432508390759,0.331444221968185,0.331956739465283,0.330862812464271,0.329762976422537,0.325649891815466,0.32737701989272,0.323452907694391,0.325466979582807,0.329061854186825,0.329343802880781,0.327920962971823,0.328215359588164,0.322741519993854,0.320852508910685,0.318255149343127,0.31904869726287,0.321144200307824,0.322137105529542,0.322251941339727,0.318653530920749,0.317591249564287,0.310511903910201,0.304085658768051,0.292398699023475,0.284552357513527,0.272483506158836,0.25672509235108,0.240542628609248,0.229838950710124,0.2238880717457,0.21506990621241,0.207363178371897,0.200377287918189,0.202322002069682,0.204365364600039,0.207158197699323,0.213041933462929,0.230501773577295,0.246484826533887,0.258366803053093,0.259393004616982,0.252334757740281,0.233874124956395,0.211371069092374,0.203142641690066,0.198018174109831,0.198176728305268,0.199491803335186,0.203358672053836,0.210271725618542,0.209381604258323,0.200514150950426,0.190888591890005,0.193042300219657,0.192397626224558,0.189194787947339,0.1937712655397,0.197486485247151,0.19888904921448,0.202887019500036,0.217302179884821,0.235446182793074,0.240212278861451,0.239023333318595,0.234869253286249,0.234018211613079,0.223788243866813,0.218386785527072,0.214791255238126,0.21562037601437,0.221394458198524,0.215165953232485,0.20420994401656,0.181223052362126,0.157869811672343,0.136702410336326,0.125208878881313,0.106917386867351,0.091446507732527,0.0722890730010592,0.056912499402761,0.0519338693257226,0.0491427446621062,0.051324715743105,0.0530102289769361,0.0519673179650687,0.0528822484697299,0.0573837733988628,0.0708047586554034,0.0956607342903626,0.111128319210327,0.0961204575712237,0.100207156476116,0.0894839220258767,0.083623238517577,0.0707057656799033,0.0769736377804718,0.0713187936848192,0.0762612795227042,0.0785564111950735,0.0841887153578078,0.0859825963264648,0.0887013106556176,0.0974655303411597,0.0891659724081006,0.0885189841499601,0.0969425904532717,0.0929678107671203,0.0829683405415362,0.0907465079364019,0.0993251212139976,0.0999112168073277,0.0938327261227546,0.0965893452308294,0.10253745495659,0.110712587720321,0.12365385275462,0.110301604593216,0.103265397363657,0.108765712535955,0.117206148030333,0.130134458795539,0.130130658461686,0.127597905410075,0.138541611384025,0.140045390266328,0.142212855227922,0.142513167932116,0.150334322371575,0.163528738735973,0.190840499585594,0.200957488981637,0.21586372954336,0.205659210788621,0.213043398895061,0.214742620164965,0.2054445734892,0.20314364351986,0.195888709360952,0.182297041453023,0.180197821203576,0.189146269159524,0.181075320487586,0.188112215569088,0.204843002101848,0.19172311656356,0.196488602396457,0.199042913016531,0.204795335725549,0.217143459647656,0.228722547498545,0.223644368090232,0.229721034677277,0.22835503538476,0.239595202980584,0.240252803689318,0.242294433703754,0.245982898119302,0.247871097203951,0.249840235934137,0.254767238137473,0.255648821883339,0.252199055157676,0.251086976708437,0.254578886612303,0.260572716735432,0.255196149611647,0.25284363716705,0.258452837323811,0.259214883041626,0.261785726608851,0.260546946107506,0.261654248342293,0.258215323025554,0.256509388315882,0.25711513881134,0.252272837689529,0.241379629243969,0.255127607684004,0.251678693120703,0.249515723736816,0.2510655752281,0.261337274219803,0.250460282377733,0.240308758962986,0.24375571535337,0.248416171558572,0.25435267480293,0.24457309916087,0.248948303880863,0.240325529716942,0.241959378850845,0.257223226579799,0.248141325886436,0.249024164383301,0.245950690524913,0.250443039138793
05/05/2021 13:16,0.000795401548995446,0.00168066984646423,0.00200935848665646,0.00103108177963792,-0.00288693103423202,0.0043292060595893,-0.00123617706271437,0.00754699361548946,0.00276303772322098,0.00377071452483498,0.0063978352699021,0.00842971871395782,0.0118290753643304,0.0141182524301068,0.0205963849067978,0.0237982447074023,0.0280411281300101,0.0386932751088335,0.0374808496466921,0.0449596892384441,0.0528075188600185,0.0595126454728838,0.0650115354846366,0.0698207450964852,0.0813312082866505,0.0906562421906396,0.0978010862961074,0.103435596210528,0.10825336674724,0.119605669912942,0.126378111134926,0.131858311823213,0.138791938155953,0.147155144128895,0.156134772979007,0.163360077002338,0.170034999596718,0.169709531658753,0.173810983522313,0.180585320872612,0.184621261388497,0.200417298758269,0.213363790681175,0.236211401305227,0.244135571041937,0.25827614042123,0.267871638137115,0.281030137714417,0.288766532109667,0.294387602446231,0.29734311976146,0.301493976862643,0.299000157604155,0.296909683212141,0.291791259785043,0.294564412573252,0.290153632228493,0.287796272483141,0.284627065281835,0.279621934646469,0.282180429894666,0.292200083696885,0.29834938882356,0.307249902445322,0.311539812668175,0.316724907315111,0.32090276629627,0.316639514079593,0.304914196172783,0.302960878504004,0.298600924798967,0.303662030666136,0.304438565430246,0.303559100157388,0.306270659300737,0.30302904963275,0.311367850096035,0.322505811001605,0.330094655390172,0.332725044972664,0.333552158716298,0.337615291579352,0.352493697659855,0.364086791234916,0.367593415765591,0.361552057430292,0.346727396787892,0.32569827744615,0.307379424003997,0.298278286114702,0.309391022937715,0.323003947136989,0.329621559876059,0.329876753884458,0.337837578335624,0.348883032954816,0.353411311308666,0.362792398789908,0.375471237167477,0.39676298994759,0.417110074852528,0.425492800869059,0.425894636416344,0.426247835686643,0.4296954134883,0.434103523236761,0.429313247356085,0.426579576948971,0.420535930194082,0.403079605502098,0.380004580199168,0.363602820615023,0.353940439744672,0.360339133224543,0.374976238948296,0.39733317412419,0.428367976068675,0.453333504106728,0.451001825538646,0.440123220083707,0.439022126351312,0.429645549702018,0.401214907053156,0.357693784308178,0.327111359001457,0.309008452718004,0.324804861591025,0.346710912012731,0.359337731467145,0.374113808029537,0.379400243195983,0.378710595954668,0.384288354046876,0.411300356443929,0.437016958130402,0.460056790204726,0.477973907903032,0.441968362145682,0.380571599519063,0.331769316728675,0.34996474929574,0.396097471303147,0.414289949067478,0.390404943577518,0.378262913417686,0.422601664482637,0.492694178428147,0.562032186878321,0.617046505685145,0.644983095866873,0.669570947052814,0.682578051124766,0.686236869755567,0.683158518782519,0.677066789770973,0.668303478085183,0.662859812863772,0.653197035458228,0.648400364677376,0.656635176386793,0.674240272713842,0.686114604502067,0.670222210783309,0.659954394842356,0.681629355230509,0.702866235895464,0.708160271754967,0.711405584370847,0.712243587761904,0.71230349974845,0.711237938855853,0.715814067554806,0.71856253859546,0.702039285627534,0.698691932835645,0.695703187320781,0.692994898866609,0.700393344738766,0.719288641155778,0.720506360195827,0.70349612139629,0.691462129219681,0.695529404305265,0.698713910862131,0.695510303639588,0.693562694763045,0.687549074418798,0.673306501765093,0.6733657755096,0.65432234920984,0.621261932925059,0.564867452819339,0.54643227737657,0.607091628401883,0.667835003979815,0.696829651708607,0.698675265457185,0.688260980551889,0.709280977357727,0.737572246285356,0.764256338905241,0.759489317618969,0.730444539211628,0.7065292907516,0.715904235573024,0.731238050164353,0.748130651101203,0.773217527953825,0.797376242201081,0.805786914659845,0.809033669360992,0.813003274276815,0.814993171984155,0.791863550968072,0.788151280712489,0.813758467715829,0.837712719880553,0.849058479004211,0.850093181193518,0.867330016846251,0.88979280479478,0.896198464206949,0.88129689551435,0.848988203795522,0.829318526268726,0.842706396895213,0.850055702581694,0.856071563161461,0.87375654373272,0.884937953638185,0.882421802571477,0.871085469342766,0.86456314931218,0.862045204495835,0.870751316720608,0.886300697292835,0.894678500833672,0.898437923005876,0.893600946624948,0.882256273470705,0.867639458436579,0.866055642676345,0.868282899302474,0.853541046722397,0.852326377372819,0.863571894220485,0.866244117401301,0.861374082588961,0.846374088874517,0.844460493865496,0.868275990996307,0.885852975356574,0.874794816406906,0.873739436864144,0.8845376758443,0.885482660531122,0.868578938619325,0.867847806262714,0.877861427837876,0.895529626645586,0.891786138219204,0.893994845248653,0.896465446405462,0.896566248961449,0.901782401924963,0.902455274309709,0.891455010893761,0.882978484108004,0.870350001560961,0.845786290374786,0.779461021097977,0.741825270559604,0.777125133891775,0.820745947026241,0.833708219163314,0.846172401083022,0.870387303943433,0.87412919555466,0.852659860029648,0.832381861598498,0.843254831801111,0.858789262686052,0.865302423889403,0.881966460421119,0.871808874121189,0.869823557879138,0.876729344482634,0.865300995860527,0.84416410467925,0.849180012741503,0.84893174258918,0.828275045048079,0.812900973559471,0.813771523742437,0.827729137315018,0.833774668738446,0.821698147292705,0.829711420022024,0.855622136281083,0.865602108313038,0.853326696740624,0.834273067135439,0.832017779851623,0.849856748562739,0.847918106851195,0.842305639099711,0.852024454956614,0.858939883880325,0.841758969783411,0.824950071827398,0.818695190091031,0.813679989696586,0.819675950779382,0.80566056275068,0.743730903247539,0.729087070148158,0.750412952869184,0.764684474746707,0.798440272601782,0.815393884549359,0.818340373624782,0.82562029452529,0.820986555000798,0.812711996440296,0.835577980002125,0.850619286128421,0.841217997530618,0.816765214458204,0.77499698525364,0.773431800884425,0.814806189974536,0.845223537121887,0.850966242086416,0.84471113417648,0.857074661431013,0.856862819832393,0.825703550107301,0.809176864861383,0.822044019708508,0.834330874261559,0.844661882340829,0.856639059298652,0.839104427146891,0.82495575775453,0.835077187192272,0.835633431059447,0.819611995337577,0.800206209260356,0.794781137363136,0.806811673957665,0.818874140444044,0.815740274632736,0.819268767109428,0.829717106884755,0.827692294510208,0.827780554862707,0.825380416160759,0.822461344871491,0.813954942694434,0.816314329111937,0.826909012734967,0.825044345881836,0.820784361393883,0.818824408461787,0.821790971065134,0.813748276759808,0.814102530026722,0.821505048824991,0.823522283755521,0.816594261764244,0.804950023909817,0.799595730985656,0.800305563966383,0.795874412049498,0.791992771270737,0.799451639591809,0.804919952603856,0.809234355677923,0.80538881890034,0.8049477201265,0.804049091043914,0.803581057896855,0.810287467267262,0.8058237765171,0.796436903475979,0.798918943463803,0.801162553138744,0.797854195465319,0.799547896919261,0.790222985248986,0.781938542849005,0.772098501446808,0.772881347747562,0.779646338591337,0.785927425640732,0.791120582636312,0.790055566558061,0.780902187356146,0.778971417674162,0.776257677387686,0.774392154385227,0.77328623381669,0.774600513159466,0.773357019877761,0.778311118778096,0.783207372794937,0.790963980103405,0.795245315900636,0.79960070257178,0.800232306284679,0.80104004880173,0.79435593564897,0.788454047501948,0.785664505476804,0.780854483919373,0.766821768712401,0.74137017993608,0.715642188006713,0.708570003946895,0.715978169463784,0.725084593030229,0.736667687853604,0.744629835868014,0.744262225176335,0.743872619883247,0.740551874073335,0.744454305532356,0.747042787278906,0.751614184749382,0.752254254979445,0.752528410780724,0.75514591682238,0.753363722127296,0.753836772233219,0.753078334203324,0.752091540389337,0.755631509845923,0.759847436993438,0.765596073714645,0.769143362934447,0.768534467531588,0.767453717214272,0.765810019157031,0.76325553365692,0.760348662443511,0.755787934914798,0.752856992087955,0.751556214091157,0.750701827065859,0.749194922133127,0.748115211711972,0.742141281346776,0.741476551716688,0.739862669264186,0.735214263970736,0.729763832545365,0.732146805264057,0.730080382498768,0.734986846721411,0.740752782155626,0.744837130713761,0.744871235033957,0.74581990133951,0.74312169155809,0.739658185406205,0.733350398126226,0.728083402495217,0.723623633143462,0.719428462849035,0.717859545083575,0.716266877666202,0.709375599586404,0.707597430955963,0.703908788594733,0.703299575123764,0.701309435791731,0.702971914728484,0.70212740580049,0.706434041906498,0.707888783448648,0.712338992529957,0.71572811088063,0.716215966636953,0.716830232943037,0.722323828444122,0.725714062292665,0.726232940393871,0.725894681099328,0.725716614996425,0.721822196957707,0.71994545606799,0.718292580452265,0.717498266636246,0.71741744268713,0.720155076961295,0.717711960523572,0.714997871144232,0.706461281180536,0.699719426905136,0.693081223841989,0.687274029860681,0.682672856760587,0.681049525836709,0.684591811336947,0.68732070461675,0.689578622888998,0.691716642099676,0.695954562552497,0.694497072056215,0.690862031687331,0.675282724640546,0.646966279572456,0.635354523111081,0.63592523576436,0.645584071321804,0.663485642524017,0.685042377300943,0.695610741942232,0.700721105020735,0.705168157396785,0.71092505415718,0.708647562175788,0.707784895443655,0.709156717273068,0.709013601073058,0.709420272956448,0.706069221730847,0.708782713236363,0.707861001225921,0.706366537364857,0.706930252190921,0.705679648557829,0.704541210015393,0.697863057099728,0.700554144386023,0.694654476221706,0.699532468351756,0.696546672200981,0.699888789755788,0.696877253753558,0.696606219546024,0.697566962971524,0.694822339958099,0.69735579999708,0.695348121450076,0.695699775751663,0.694208022606758,0.693739420210056,0.692082952420117,0.690389362706164,0.687382684758852,0.682511610775359,0.678769962481243,0.668699452770595,0.640163124117587,0.600151413850193,0.574336883251059,0.558811886387816,0.548574128134787,0.561211055677511,0.577475781434902,0.592948978336541,0.597976974134855,0.608163414477537,0.606903824960158,0.604577809413315,0.603554200027147,0.606005885100009,0.61366908237874,0.625268845159567,0.631686326233433,0.634160787909162,0.632100693240481,0.62587661943121,0.615279231149855,0.612169489802681,0.606283530231577,0.609773100149127,0.611357633083631,0.620650347584479,0.624078698998311,0.628729512480911,0.630729044978814,0.632633478659304,0.634354533472086,0.635989410914498,0.63799965879091,0.63934860209122,0.639592380023649,0.640744789361561,0.639631913093861,0.639007375120318,0.637716621971928,0.635199895777234,0.629525936772671,0.623742984173218,0.607390185557517,0.57898525617104,0.543216504577347,0.510979285541164,0.476857609672148,0.457111245031287,0.454868951961916,0.469053612835813,0.495893069942804,0.516598318827365,0.526178252835624,0.522516819434968,0.511818846240444,0.497402318318656,0.489488347378394,0.489532212832628,0.491983403782269,0.496257723694597,0.494260919741722,0.499305985531713,0.500320284319124,0.50340872420357,0.510260558994007,0.525686612796473,0.541516511692176,0.559032038060046,0.574710028628427,0.585218731733792,0.588196032905357,0.587492579539635,0.588595735016445,0.591375579444221,0.591175163919431,0.594884602150219,0.596857458920819,0.601349912429807,0.600348026938038,0.605100874309962,0.609913309611964,0.613863656144167,0.61516071489619,0.61987007849735,0.622572340033723,0.622827919834879,0.622905411089902,0.624502203028257,0.624447913129651,0.621875148375927,0.621542923303182,0.618625434609579,0.618138744892348,0.61634668283817,0.615455776965015,0.616252148400349,0.616165660707098,0.617524576002467,0.615133533636478,0.615000315376304,0.613371672109044,0.609492519893705,0.596579490052821,0.556779108325984,0.474963551435922,0.371118010114343,0.289327312792858,0.236445947547859,0.214818707099133,0.228231352399599,0.257242885871074,0.281222736407605,0.307412981639933,0.351195644144476,0.403936036642456,0.453621875621944,0.49773320002695,0.528833332901756,0.554077158736812,0.568748746375327,0.578412096855474,0.583256372250289,0.587307444915252,0.590382934444728,0.59108027849474,0.590392472498661,0.590014463318052,0.590870113026033,0.590302617053982,0.591421512074908,0.591679343842311,0.590227090246604,0.588758774717305,0.589024992209835,0.586599279990893,0.588116980209395,0.587462371025035,0.587033827000934,0.586609473578897,0.582469355455274,0.582190061887884,0.578754512272579,0.578876768956639,0.573881558395113,0.569631455417365,0.565397671827446,0.55770617690159,0.553164165333939,0.547489729315566,0.544720355993382,0.543245882815103,0.543710319172387,0.542572065548364,0.541283067129322,0.544548677046951,0.541984898872891,0.539112426907807,0.53800999535071,0.538660029740764,0.540182209854563,0.540886715752137,0.542184976402999,0.538014707414681,0.534050051330812,0.530026132263836,0.527671753531207,0.527893280961437,0.527944654353745,0.527537707113756,0.529985075375537,0.534323038615487,0.534134330384843,0.539534962227662,0.537260353375252,0.531863306447194,0.526671745680425,0.520469465253733,0.511396164702852,0.507029716407013,0.495612083300754,0.483317375461203,0.463822983134094,0.443871743517097,0.422946707719035,0.405664255732629,0.392412101879592,0.384788006941123,0.381297209626367,0.384389970738627,0.390547448232223,0.401446992559744,0.415795717283887,0.432264274021498,0.429705505335967,0.415345428368261,0.397523330986983,0.393284312232805,0.40576822604387,0.430964556409517,0.45294981967066,0.456054203029586,0.447737187996166,0.438790318687914,0.432982231788166,0.428042576330178,0.432348939182397,0.438573186436159,0.437673950146134,0.441575468029881,0.440025058483369,0.445972002889682,0.449897137950199,0.460641347393509,0.466270448278902,0.475822519050108,0.480343109751359,0.482867984188069,0.484598843894813,0.490652795420243,0.492988283283427,0.494579451473256,0.497070005786404,0.498849975916232,0.498898993215427,0.498203912570237,0.496837700435591,0.499788628534208,0.501452431723946,0.50609974462534,0.503801589882119,0.505574735932319,0.500025814362924,0.494583731846965,0.485941865622035,0.481061406129605,0.476670368925246,0.483135102621182,0.48192176480111,0.474161910344068,0.457941555105832,0.445893717831023,0.443271658268653,0.456662581535418,0.478680734307472,0.49352655860427,0.492032376466352,0.494174052212657,0.491489867349482,0.49406960953762,0.491019339101118,0.49227876513049,0.492797937745012,0.496340308823546,0.493054739521492,0.490943999146947,0.483270928032243,0.466275438577115,0.452565242449675,0.449937807756517,0.453294623054856,0.467329934119239,0.476180379963451,0.482354459212351,0.480753467908692,0.481985953703766,0.482927421093522,0.481781549576617,0.478430398301819,0.476237907491477,0.477660639381535,0.473675873781555,0.473574415597847,0.470964245832945,0.47224698088781,0.4759588456733,0.473416521737096,0.470876143239652,0.466825544928909,0.46414446634484,0.464058097664493,0.467390875598948,0.471631864686167,0.469946955095302,0.472801591216795,0.46841929415829,0.46240643535145,0.45914282178129,0.459210018815905,0.460373003143872,0.461147887176966,0.462433846083444,0.461941565177735,0.457185794099043,0.455761330365401,0.44772585407554,0.434444238641415,0.423953694534154,0.409805353369058,0.391094293835584,0.371106471375236,0.351702428801481,0.333591094507851,0.322611802779019,0.312886661974604,0.299567703916596,0.292537727527975,0.292181576738813,0.296330752722896,0.298009398147155,0.310699005327457,0.33409294908945,0.359028639729275,0.377022199606785,0.372502634967851,0.361921025638977,0.334207048669188,0.311076588389727,0.297649068063855,0.29065254428576,0.288523947434078,0.289149306471625,0.299265644630256,0.302342293910279,0.303187925731154,0.291545630771083,0.280575972768308,0.279508778869356,0.283413553796882,0.277998625091337,0.281745701862427,0.283869893485255,0.283452293924552,0.295045254005038,0.316435689838326,0.337077165144191,0.34838114758286,0.343655187070902,0.339893831929743,0.334419123616548,0.330865713055591,0.315489708135056,0.314851973312047,0.314967034394109,0.320221799730802,0.31288432735243,0.295020602020648,0.258970318009304,0.232299033354847,0.205368339830105,0.183302144651223,0.158261635948055,0.137275319206255,0.106918959746624,0.0867320644539364,0.073107157239353,0.0717959170916775,0.0776139925158684,0.0849241151706574,0.0796606926581917,0.0772305723051196,0.080699090895681,0.103501533913364,0.132357282980929,0.155684273824527,0.145285098717169,0.133512868655914,0.138271503423169,0.114217925736008,0.118432969836239,0.102399964840839,0.120268636111355,0.108563742863656,0.111261874257603,0.125863284603603,0.127856132689674,0.132484157093249,0.13065184023492,0.139021985801246,0.12783987934836,0.143778748317065,0.134403206617518,0.123440768480935,0.133580741730059,0.143331103583527,0.144789500469398,0.137942714215074,0.145565094162192,0.14619964311726,0.166922019867717,0.178450706148088,0.155873199485681,0.154958640514565,0.151624930111112,0.180846982001437,0.189014019867549,0.188422422112575,0.186779688277844,0.203182032381523,0.205774782503091,0.208904659365846,0.209560398428763,0.217798831026048,0.239429068224907,0.272982659808206,0.289228466203341,0.296899066520518,0.305785817976657,0.306452006271247,0.30696471481071,0.305611158150088,0.298355989491501,0.282015569689284,0.262760884264261,0.26009594213079,0.264896007517261,0.26080446189869,0.271020718866836,0.296389884278738,0.295899787001501,0.291955977727156,0.288166090348303,0.295301264296216,0.313517177016315,0.319666171087558,0.329997897979652,0.326605630126278,0.333782939997023,0.335137023368437,0.338727632329245,0.349232746681668,0.355717010783297,0.352364842068301,0.357082953965223,0.359183718026863,0.36259939246166,0.354987811940348,0.365040600964065,0.365937830084733,0.3663611072527,0.357561429459718,0.3605266646493,0.366420954453733,0.367490188934223,0.370385534913548,0.370989490598276,0.373641550066707,0.365793268071469,0.372525808273548,0.375476605165683,0.363219061918994,0.367841891563797,0.36319079461642,0.363530367165012,0.362541696243682,0.361672850644268,0.35401864267793,0.35631440876935,0.341603836096008,0.356925982320416,0.349554861521879,0.351703411560917,0.355208585012163,0.348132388869138,0.353272869605353,0.351411753879129,0.361342651765299,0.354999263566681,0.356784810536257,0.360685854951126,0.355352303324804
05/05/2021 13:22,0.00212918482014449,0.00366832760537371,-0.000575820968183326,0.00604329840244429,-0.00130132597058243,-0.00226290575951981,-0.000336816688639573,0.00324130845304841,0.00513123705981402,0.00254713579896148,0.00935212279095187,0.00830588826385599,0.00735072822900041,0.0145285841597178,0.0194705335403124,0.0210978373011187,0.0249970076853728,0.031237828593597,0.0354129631085092,0.0399160504111556,0.0466902662000714,0.0551089076343924,0.064208047741893,0.0671855819555199,0.0774189000392271,0.0848498096285743,0.0921058686104627,0.0957893005379495,0.102945077240045,0.110700106744832,0.1205154092236,0.126160480174068,0.132760628523585,0.136120943172248,0.145775205118694,0.156986846457914,0.155986487741527,0.163115369737524,0.162459504210247,0.170355004269572,0.177922117286688,0.190351922175906,0.208202689952978,0.219743325491198,0.23546134602553,0.242502553164295,0.257975654867298,0.268618888776511,0.279142007496408,0.282119771195447,0.276946532876486,0.281195408367392,0.278615679008133,0.284000374466296,0.277804590289541,0.278678925858921,0.277704961963287,0.272920033782694,0.266063086601147,0.263618423107707,0.270785267005418,0.273572094778582,0.280345714943777,0.292505333342142,0.295363481098525,0.303671045916799,0.309489082467145,0.299883105116107,0.292952583553798,0.285513084280755,0.286193131015563,0.289539644079423,0.28289332057025,0.292653656319326,0.285213726585948,0.293743478494695,0.290772610568898,0.304092299258811,0.310363555051901,0.314329522905011,0.314453678438304,0.317159653473854,0.332153274562959,0.342981832969886,0.343844776986526,0.342550007249815,0.327711694131787,0.311516450010009,0.289760735014053,0.279773198030844,0.29256343924108,0.305193585798667,0.309505959402194,0.310546503609383,0.322422797775497,0.330194356335198,0.33751634561386,0.340585266267325,0.352818429589107,0.37437884180995,0.392950083481545,0.399307946101071,0.404141726798026,0.402766034509781,0.402896131962617,0.409049570970391,0.407990834030758,0.399206518281389,0.395879247301254,0.377816148117405,0.358195777844127,0.341420964742543,0.331362567977761,0.339698150468869,0.352068112212767,0.373768456321207,0.40271029485071,0.426078830971419,0.427576609953289,0.412302572955966,0.409903154434294,0.405532782645057,0.37662246750791,0.339878670533107,0.307915132464763,0.292844782702081,0.30596703675545,0.32350134198681,0.33542593112259,0.348542035407375,0.355194631880405,0.352439611803718,0.363771106350981,0.385326040632576,0.411661300104835,0.433701153105917,0.446178499591516,0.419939744580747,0.355263800076401,0.314049380382613,0.329229964906456,0.368069487439627,0.388644430962798,0.36601389404639,0.350390495542906,0.398365268304632,0.462665321493425,0.525253317962311,0.57721112598921,0.604911031423133,0.627251856300079,0.642436336305361,0.64759531777983,0.640027548176902,0.635489917415315,0.624574485691661,0.619434588136383,0.608211229458182,0.605168649695462,0.614016751069547,0.627744829639907,0.645913243705478,0.628116793491805,0.62004614356854,0.638280363455414,0.657214570191903,0.665426249331066,0.668218895267047,0.669082112360586,0.66495794387714,0.66771541580611,0.677347155565037,0.67418866016171,0.663147577069046,0.656000194124034,0.654377968609848,0.648444903947301,0.656140414803437,0.671460282750095,0.675091233736971,0.656665800459308,0.649159713423467,0.648055555160094,0.652670775006359,0.652339810631705,0.650778918775922,0.643533248842871,0.62995472448749,0.628907208710478,0.615612891188362,0.581880206795984,0.530745323624958,0.512070992218772,0.570749859574171,0.625966448230581,0.654332531761658,0.650455448229404,0.643715491545044,0.6648903163219,0.692021726034139,0.716242568041737,0.712061787420537,0.685631238228762,0.660539907739633,0.672405001276621,0.683287617874215,0.700120320286115,0.722830970127657,0.746792503267943,0.756505446224299,0.758207788876716,0.763827313629758,0.760541265255198,0.74384892649041,0.738338288370284,0.764215882616132,0.785162295059309,0.793153467963327,0.795637299730587,0.809561188622904,0.832688081643881,0.839838632268337,0.827399948567337,0.79528849825685,0.777293800318663,0.787905497066059,0.794521508039736,0.801170526463762,0.815076671485547,0.827918647033846,0.825906595687536,0.816922175731717,0.807156367947454,0.808854858890263,0.814072202261281,0.829942393222078,0.83545818588541,0.841157579327876,0.836982045751612,0.823248575010976,0.81429131062557,0.809337906243776,0.812196118568615,0.798867202327752,0.797664479737822,0.806957669351239,0.809845579437496,0.805984574640298,0.790415833127087,0.789719590636084,0.809788677925468,0.827068141694583,0.816632243808453,0.817972490664337,0.826320058179205,0.827210137599996,0.815329732342795,0.809678346100139,0.822762607200963,0.835757726420851,0.832268399245192,0.834541320330038,0.840949616188743,0.838467166799217,0.84411934167601,0.844436965444547,0.835112554246535,0.823733131127166,0.813045338190889,0.793261242333536,0.730511870196427,0.692918337690633,0.726255996856254,0.767123057554133,0.777558013295962,0.790574040290639,0.815449935101858,0.815023723832392,0.79711769439218,0.776673521578846,0.786028288414607,0.799488588852848,0.807334388804571,0.822963304126898,0.810045794275503,0.811971016506612,0.818810719728939,0.808809628158392,0.788225521610608,0.795045037190719,0.794004922062315,0.773067169357462,0.758783348630599,0.759207456171426,0.773681140861564,0.776612932583498,0.763753546274123,0.773619725968416,0.798107339890719,0.808659707034015,0.794910582104562,0.78247899197207,0.774239316553413,0.791940747252412,0.794004627163685,0.785191436168601,0.793776014235853,0.800522124596818,0.78633921103369,0.769316029419457,0.763627107335773,0.758898300303571,0.769879397754025,0.748156743133454,0.694156860181927,0.680760306375525,0.700247982137601,0.713136735933476,0.746343211847018,0.76151323152508,0.763636344378466,0.772717282017003,0.763554262039941,0.757370633352683,0.777669607631822,0.791308617631761,0.785652247460992,0.760404748201452,0.723467337881716,0.721237706199686,0.761254647435735,0.786732827169137,0.793527078674927,0.789000958623055,0.79891498164718,0.796711601493284,0.77089787456846,0.755734040742991,0.765383195532171,0.777884325127907,0.790168071721397,0.799537965819763,0.781832315002315,0.767437538016667,0.780172080775482,0.778663770383103,0.763127399295228,0.746355444239584,0.742183339929078,0.750407548555629,0.762518898197388,0.761821206362061,0.764619268800677,0.771604343519456,0.771476907164086,0.771988439095603,0.769319165228139,0.765533344441123,0.758177902780662,0.762133413140151,0.771988603254613,0.768596849350514,0.763821309582745,0.761887298681991,0.766814602071692,0.758641575449116,0.758604628204938,0.765548053959751,0.769029959946572,0.763578183112823,0.748288775980553,0.745020057573639,0.745008271657389,0.74278130902422,0.73681455431711,0.745754720713927,0.750634652346102,0.750429128286903,0.75249733841487,0.748737220655939,0.751045329507165,0.74757325768819,0.755087503771164,0.750309370991739,0.743344528194105,0.743296584433658,0.746756715957484,0.743976377556202,0.743162953961976,0.736230327315238,0.727730694829808,0.718456713943671,0.719213248689626,0.724685959718257,0.731228165266403,0.73705595594456,0.734839679407422,0.726373469785848,0.725621039425168,0.721967974942934,0.722409481588343,0.719163315361797,0.719746039852984,0.718354583062643,0.72489112132987,0.728082322386133,0.734259885846181,0.741726610613338,0.744464995048813,0.745942366148264,0.742623672484517,0.741665053922949,0.73313010337918,0.730614320468399,0.72514534354956,0.714236605694126,0.689421303102655,0.667303531472467,0.659571464746632,0.663608207884543,0.674616615311716,0.683981403705329,0.690830743635207,0.693665220263491,0.688929304333983,0.690001269381123,0.6912377466504,0.695404243400163,0.698202664243628,0.701032103515458,0.701004565349347,0.702767602305349,0.702348593349908,0.700414725456278,0.701231138898392,0.700044990853758,0.704662765344605,0.709274034054345,0.711548181254009,0.71624699079603,0.71614770088862,0.71326352952608,0.714000416794154,0.710110320052742,0.70593168612903,0.704477543125867,0.698767722959018,0.69827916341338,0.697734024731809,0.696748958201564,0.693906970654583,0.691112478100684,0.690237761275671,0.688772373620465,0.684743593795983,0.678812004708098,0.678366999349193,0.681411299719965,0.685463495097013,0.690541104426725,0.693807105366819,0.694864913357904,0.692653325671314,0.691509610319976,0.68507082404578,0.68354350239438,0.6773506855275,0.67230762546413,0.670702577975903,0.667147381615836,0.666858687281134,0.659794271358632,0.655894294854998,0.653912828022608,0.65085998329798,0.653560837436863,0.654329322110877,0.653066948089365,0.656294005594423,0.660761302449433,0.660015224728811,0.66540308804642,0.666198309497158,0.665981266048189,0.670355488177043,0.674158235629033,0.674944156906214,0.67891484851307,0.675813841009718,0.671407872011658,0.667131013045463,0.666474576260753,0.665696411757084,0.66981576026254,0.666329082314878,0.669598859539342,0.662286839802501,0.659475127154603,0.65236665759659,0.644156580104821,0.638354626150423,0.633489249487412,0.631448025076675,0.634709837991455,0.640041921228023,0.639707492729281,0.64472113066287,0.647023433666059,0.646667258738809,0.641071826777319,0.626164231050571,0.60501059767518,0.588615724518206,0.593003446420586,0.601875144506696,0.619290216329577,0.63692192185576,0.645923492944691,0.653195403024405,0.657539376678598,0.658909880536252,0.660619315791952,0.659236248943514,0.658640908487885,0.660197173730226,0.657407747896011,0.659321016463681,0.659626250608213,0.656871242658388,0.657740738796316,0.656118729816373,0.655831083335667,0.652334346407038,0.652488076563495,0.649887386491052,0.649700717958224,0.651239917044234,0.650663873520515,0.648942745013052,0.648470187291522,0.649672881972865,0.646365066711188,0.64977753377483,0.646180914346732,0.649344702950049,0.646366595757785,0.644224871147126,0.645946606453072,0.644453542565976,0.644085586684868,0.638548880811892,0.638199066173446,0.631170958500188,0.622196872375111,0.594105991282904,0.558536880695522,0.534104901497992,0.518564922156778,0.510389367403325,0.518431531751733,0.536248155933351,0.547704183383358,0.5563940565895,0.562710583515952,0.563423186976563,0.563947234437343,0.560288036586982,0.564444910211595,0.569639397197723,0.580814258234283,0.586303712636324,0.589602068874704,0.586943014802906,0.579288663020232,0.574089241727739,0.566255502451393,0.566440404773541,0.563664850069654,0.570962483186779,0.575137148229255,0.580419914888491,0.584329407885896,0.587344622166659,0.589023234224409,0.590264263047277,0.590343413364495,0.593273192393947,0.595093044028739,0.593158680987013,0.593529207890238,0.592834584605477,0.594197004381466,0.593349569026669,0.589314834079474,0.588264050304368,0.579040159840116,0.566604917031953,0.537587021544912,0.505448093266756,0.47280979334363,0.443740879229644,0.42315948399213,0.420457476162933,0.438627531714333,0.459850863986133,0.480344734165726,0.488814368015516,0.487645782652685,0.475228030938594,0.459992636841869,0.453652403427498,0.453413527858445,0.457561602857288,0.456589821944571,0.460668022427489,0.459448864007102,0.464457461039938,0.466185804844065,0.473088202482987,0.487905712499454,0.503192381155504,0.52044759755044,0.535134424014594,0.544036197423596,0.547119768187056,0.548634442965997,0.547756808104146,0.549832612027326,0.551851067881952,0.552627776553386,0.557283397566192,0.557351999904106,0.560319552298258,0.564355176135866,0.569290368366205,0.571428930749811,0.575229868959301,0.576964766591845,0.578916176875105,0.580701324857054,0.581196052029658,0.581825583156565,0.581444676664871,0.578305083058018,0.578545190808267,0.577024099507651,0.575111571991912,0.571882858676826,0.574449015903043,0.574999662309779,0.574529398455244,0.574068328227581,0.575245970510868,0.573614570125005,0.570803406047028,0.568562975675921,0.556624935715517,0.51825322783221,0.441172249539413,0.3448348657112,0.267175830323997,0.219918676245746,0.198752191422116,0.209542152667702,0.236926288988481,0.258871770815903,0.285007073123361,0.325221545234151,0.372921027880358,0.421969190851429,0.461055813581734,0.492656585167476,0.513560187474124,0.530119841877078,0.53780315393481,0.544298772237415,0.546484923450151,0.548362066647918,0.550186451202803,0.550521872983593,0.549927247156125,0.551431951292475,0.551378128359609,0.550740013428336,0.550949790370066,0.551280157233889,0.547111708853039,0.547162600407528,0.546515344163683,0.548237634421689,0.547211559779431,0.545829557268488,0.544057111186178,0.545379280104904,0.541957808202074,0.540435917682989,0.537604629284679,0.534369462605631,0.531609419521116,0.523303453515483,0.519622255489704,0.513669509009447,0.511487695598789,0.509096354001925,0.507204406420195,0.503830620466225,0.504804720649305,0.505481802565632,0.503570294729777,0.504924722795192,0.501498713695537,0.501573535056763,0.501844690434366,0.501079327124824,0.504752152131376,0.502935491451432,0.499696766641019,0.497948741790684,0.494833307079757,0.491147634426411,0.491875622299382,0.490594987243499,0.490685212699408,0.493984152049118,0.495080902534191,0.497948575682275,0.498917214050122,0.499321338672394,0.494491999869022,0.490818259836207,0.482734954829454,0.477804750688204,0.471245414033739,0.460948949429206,0.449342307605245,0.429057120912317,0.411956813529239,0.39277752837736,0.376314611962743,0.364218289191097,0.356590913440657,0.356643003164147,0.354427938334476,0.362879949024993,0.370852162034355,0.388690844281985,0.400662135864276,0.399178449800848,0.385527368101657,0.368927109827078,0.364828081759406,0.378006061259732,0.39998632326898,0.419773888655967,0.423733327550532,0.413814668889912,0.406238164497041,0.400649152889171,0.397853831714258,0.398947147090045,0.406375558539247,0.40882970076594,0.409123374711732,0.412138221633137,0.412801795647372,0.419401578683485,0.425716599177643,0.436371407965217,0.441680466965876,0.445903222964176,0.450892575782161,0.453649964335324,0.456748685604529,0.458167477432433,0.462333109001233,0.461744101117186,0.463195737530144,0.464560069105054,0.464149047066759,0.464143250569642,0.466007232726309,0.46655175764115,0.468514543901972,0.470404008040573,0.468521647278366,0.465023956520492,0.461711243240309,0.451099496099736,0.448732820840554,0.444196615798865,0.448619592560961,0.450302014958688,0.44268791880473,0.425836745174147,0.416057484038701,0.413405401420724,0.424047384860061,0.446176419024923,0.456329473931955,0.462409805439578,0.462292848169819,0.458016155871604,0.459458596294804,0.456742699103165,0.459353025188422,0.45813063818645,0.461454531323041,0.459531228172109,0.458832146473365,0.449780383445861,0.432089102841572,0.421904256220559,0.415363849888184,0.421716316780746,0.433563222638763,0.445740179708373,0.448288637849102,0.446608052017851,0.450270361248985,0.452931420956536,0.449126857467334,0.446413460233374,0.447513502915777,0.443465171652203,0.441335854880832,0.440651142593071,0.440095449052793,0.440558852968751,0.443593649472809,0.441420045346215,0.43717538170128,0.440028278833069,0.432077591416847,0.431435335854651,0.435108910219882,0.438015517110107,0.438654026485192,0.437913155874916,0.43597563919343,0.430247593697862,0.428934358560003,0.426065952910597,0.428504391354339,0.425662574060726,0.429935949949747,0.432781189670749,0.426489805555831,0.420836892839224,0.415317656500715,0.407135328933118,0.393571769893695,0.382224622694757,0.363627832854291,0.345170182296893,0.324205141475128,0.306602046366555,0.300048769346429,0.289554385312165,0.278323173138305,0.268434640854454,0.272926271827701,0.272636496688162,0.279367119749016,0.286465030793447,0.30590502996249,0.336518291471005,0.345546434731886,0.348077122915989,0.332659582236757,0.313584533026131,0.291740296720656,0.273840373889018,0.266138727001475,0.268458647664257,0.270810879677082,0.272157329298355,0.280651134533086,0.279559708008564,0.272631681877666,0.258664836571945,0.257917119155202,0.259737323814594,0.258870318224758,0.257036110952967,0.261908124261634,0.265904485256775,0.274849996922438,0.2948898383361,0.314942320110055,0.322881397305555,0.318900160737151,0.314930700228975,0.311658265104951,0.299191768134919,0.29387030891904,0.287965705751349,0.293887449692353,0.296812331065782,0.289836803833781,0.276796650196551,0.246368901530997,0.215206252880592,0.191332953892541,0.171055823036885,0.14687135897082,0.12034220970554,0.098061314416432,0.0807694980978433,0.0710859100086059,0.062641883104997,0.0734666085175421,0.0771733985430889,0.0721799559705408,0.0690162759659985,0.0730915998320368,0.0953648434824481,0.126388816155922,0.144021291970825,0.136689151880477,0.127022671353183,0.122304299182032,0.116751907910283,0.103390532154948,0.0998487199346229,0.100153657953552,0.10889041881242,0.102757609890205,0.110478140601389,0.115926824586579,0.122849054444014,0.12285855715649,0.122444967033647,0.125454987784548,0.132545446293147,0.129017697167472,0.109971740047875,0.123473000635606,0.138609485939329,0.136550328642168,0.130666846105121,0.129840939769977,0.143230577294169,0.15116352665083,0.153856900764452,0.151858939663208,0.13606680267877,0.153482431442811,0.169738625239629,0.171250982401163,0.176288224250834,0.177249416990591,0.184774964671821,0.190005573468704,0.1889330915428,0.193291932267676,0.202138285818126,0.219654511693758,0.249702513996868,0.272471730548385,0.279671700010566,0.283494378112485,0.289360714212564,0.292914102369339,0.279317538620991,0.274264703753239,0.260755838440924,0.249627870766925,0.249095030054278,0.247004315468341,0.24821846638707,0.250223547570816,0.272737900473489,0.26522190790088,0.27042879843548,0.266709528055191,0.27345759230719,0.28880322693109,0.296151930536998,0.300733652262355,0.299996836152407,0.301124115236244,0.31341134458654,0.322059452267282,0.324820747803758,0.326817428119022,0.327422160037779,0.340089695021095,0.336882812977617,0.333136800131916,0.343406970893578,0.337025074045809,0.342945708586691,0.334252268893372,0.335264323171469,0.337382268874233,0.354272199353655,0.344599260387786,0.341451125314639,0.350084868704883,0.34117067223202,0.341595601226511,0.343153313771052,0.337795579414971,0.344481612222825,0.33502309280409,0.335885353319441,0.336489221795857,0.324067773149211,0.329295607464059,0.3306579368773,0.322384518049858,0.326230261741101,0.318186437311867,0.327563182168084,0.333188941293288,0.332990164037888,0.336641505782592,0.329022260128886,0.336656631823326,0.331926497789138,0.339463695099474,0.318800448893713,0.320804771745551,0.330088275715543
05/05/2021 13:28,0.00463770971095766,0.00691289688616979,-0.00136160563311139,-0.0032508536040305,0.00341735244417232,-0.00031976493679195,0.00135244743384527,-0.00584190298252181,0.00629498517594341,0.00523263739438167,0.00598699561493181,0.00283978476301309,0.0137691714906883,0.0116578048099619,0.0161491991470704,0.0185783793948293,0.02556113390174,0.0292248700153242,0.0334951696743948,0.0363476410680742,0.0457528512868133,0.0500134003551755,0.057928714478437,0.0655088393954687,0.0739465717383457,0.0767652418255902,0.086956646233096,0.0903755213260633,0.0969235022338062,0.105099425215565,0.111769781236656,0.118036913665953,0.124228483760799,0.129872357553246,0.139288040643424,0.146630577673508,0.150809884283451,0.153727038081609,0.156767395702036,0.160414398955554,0.170431010751766,0.177920457344775,0.194059441153002,0.20581065722605,0.222622204648864,0.229585226285837,0.24516579229659,0.253612777045072,0.265257867523058,0.265597385197862,0.265965306449996,0.26568299602879,0.265266143072192,0.264411670237988,0.265057494830924,0.262829324128618,0.25890388465832,0.25554082000158,0.252753301043797,0.247622230927559,0.253595111724436,0.26028792643005,0.268013665997178,0.27320916283943,0.274597512212443,0.284538552856286,0.286166973018123,0.283066247873223,0.279596489726296,0.269720666168479,0.269516793307285,0.270301312836151,0.267010087719105,0.270262962566778,0.269067235356448,0.274017938547028,0.277546356888904,0.28426799300598,0.290609154554245,0.29433741877329,0.292373816890948,0.293994036110478,0.310477957930061,0.31838579718648,0.323630089888707,0.314440495335542,0.305974363493352,0.288983698234928,0.268988013365741,0.26259773528321,0.272604610458842,0.285386072874641,0.285667976214865,0.292131936628371,0.300111063231615,0.308738885435466,0.313171761270123,0.318135202487863,0.331290661788509,0.349122302475424,0.364892432971084,0.372576619577578,0.372883195211807,0.37442071967577,0.373596914579726,0.383184086027657,0.377143997715684,0.374423515960541,0.365216512616233,0.35348252373476,0.330106187727006,0.315461043962372,0.307507775259512,0.316495793289298,0.329313730003701,0.34378504052366,0.374864401480179,0.396225983699559,0.395494140176955,0.383164937910795,0.379490947766831,0.376923920669811,0.349085813679736,0.316457939941923,0.28305427735178,0.271057407489085,0.282817556251727,0.299964778157091,0.30966422277486,0.323560251233954,0.327901222949966,0.326700424120726,0.336163491055473,0.354522327541222,0.37853277938058,0.39857010393098,0.413961535951386,0.38984941409321,0.328597186631127,0.28987509758921,0.299668079539125,0.341553759413891,0.357541696207363,0.33730801558986,0.323282678350222,0.368328805197669,0.4273837911111,0.485723052992463,0.534268782745429,0.55970486832393,0.576356378789694,0.591519534654787,0.591164075731766,0.588445716890792,0.583586662195163,0.577451828003252,0.570317165410992,0.561624119558227,0.558338455513888,0.56295693903653,0.580123868293346,0.595169677955308,0.576037151164953,0.568231610963792,0.587819780834832,0.605427088047237,0.611511492515476,0.613008664283313,0.612808858624206,0.611284813441942,0.611073527114192,0.618219802771452,0.617983501551232,0.607521993175239,0.601988077916516,0.598260609433825,0.595838103547658,0.600152884835661,0.61634742549426,0.618624710106989,0.602646729012963,0.592723826559387,0.595424185288767,0.598822124365152,0.597389017527018,0.595234726444658,0.590117928483361,0.577424771797394,0.5759260607674,0.562759697389663,0.534066811959978,0.484964215557372,0.468016416920673,0.519940360855381,0.571227780054007,0.599864573662913,0.59611421727545,0.589646537263808,0.605559797035468,0.631904964999011,0.653601200689248,0.651565760892583,0.624792187122309,0.602529315231319,0.612666722118791,0.624362842094488,0.639892715117465,0.659980346248617,0.680871199700806,0.689987995088694,0.689829865501694,0.696066326894897,0.693826833807094,0.679606123788493,0.67443461480835,0.696280832334523,0.715915459564172,0.724072784575032,0.727224365886711,0.738676618213408,0.759873191444925,0.765320008399192,0.753691352180073,0.72303490482073,0.707942270771207,0.718803248155412,0.724499433879223,0.728943027976789,0.743761338040347,0.754545716454142,0.754594951498828,0.742835207901225,0.736582830184802,0.737355397481754,0.741834747860343,0.753874718344294,0.762129561468619,0.765360072199839,0.762437129740126,0.74906293439032,0.741036778927411,0.736073879683265,0.739024979649869,0.729648405794926,0.728245274745334,0.732668260525671,0.738503032730561,0.735778487218486,0.71824637840312,0.716897759891167,0.738655219321921,0.752196378350921,0.744686714945545,0.741223780731404,0.751584152259219,0.751382169976951,0.742268206565559,0.734613620829315,0.749690848875407,0.759039951920678,0.758275547151576,0.758603238818741,0.762483682251043,0.760914384104563,0.768030167099829,0.766359066364392,0.756363996114215,0.749636240850717,0.737784879783424,0.718777787154075,0.662510614121659,0.62804920970604,0.661385079722481,0.697852152832135,0.706580076841569,0.715727884417678,0.739963790408865,0.738657539601094,0.723115179270049,0.706863707501799,0.71496439893325,0.725782675680909,0.732681498111408,0.746883996632013,0.738182000645966,0.736345540088945,0.742041645689225,0.734740761010464,0.715167770649859,0.719153061433321,0.720383323664252,0.699755537449631,0.690291864155563,0.687871336479962,0.702365802051086,0.701536936515473,0.697883039067126,0.701593694332626,0.722572477738686,0.733088922665517,0.720746535833764,0.706854726826039,0.702838981093361,0.718082105214126,0.71959017081251,0.712164153248001,0.720193449444586,0.723559713366109,0.711431764532803,0.697591148148692,0.692145925361518,0.688137010000675,0.696520392191153,0.678950832050368,0.62874504591542,0.616947604688472,0.632941191707243,0.645557933233625,0.674555599260761,0.688790207235835,0.692086543381024,0.699750254875563,0.6919660999519,0.686906090334967,0.70380603424655,0.717910121889546,0.710133552550283,0.689754744489979,0.654760113425684,0.651417988830861,0.688930244623274,0.712467434469378,0.718287365424451,0.714050824051746,0.723654813139653,0.721799513395702,0.696972765593419,0.682863118019362,0.692833029755245,0.704616032924802,0.712307323972824,0.722353835400726,0.706978356124908,0.694704153690717,0.704122385987785,0.703541183570423,0.690091164095825,0.674858573078878,0.667745539186817,0.678977642761615,0.689333058815911,0.688058214871401,0.689897810109694,0.697886708467746,0.69778290246831,0.697285195109881,0.695256511902048,0.690957353858785,0.684065248194064,0.687077697340659,0.695952184779286,0.696713403298431,0.6914020748118,0.689159751344848,0.691583325696992,0.685445230239371,0.683664840955586,0.690041256583761,0.693773070074965,0.686574047157403,0.67659326690753,0.671834541462461,0.671120754600966,0.671845917130569,0.666903136450446,0.675526837067916,0.674481752559889,0.678530230361507,0.677027583516998,0.677544046726622,0.677513225524077,0.675493109914801,0.680382458765199,0.67842132552026,0.670343870428639,0.67089740226941,0.672735633987509,0.672547164027845,0.67166886011481,0.664321344672565,0.655568442118279,0.649363153757759,0.647714672380732,0.65380744447647,0.658360899606161,0.662248255134447,0.661572627174806,0.655588581597988,0.653284827665302,0.652162588495539,0.650717251189722,0.649233797287927,0.647983717827195,0.648189755216257,0.652424251457467,0.656105437817601,0.663131866153922,0.669137400300427,0.66975259644786,0.674971083715563,0.673208181831479,0.67054473024366,0.662843925089881,0.659407998484894,0.654460324492578,0.643564490662461,0.620260029438958,0.598666743027457,0.595871779382347,0.597319448546604,0.60731250676035,0.617440341085136,0.622094814980497,0.625351249030802,0.621005404202737,0.622659855089865,0.62176903744071,0.627312439438413,0.6292646570702,0.631902122266005,0.631788356720747,0.632199534280619,0.633725525108588,0.631635433873164,0.631006510535905,0.630856267260254,0.634682281367498,0.638329410823928,0.642373934685419,0.646115316390214,0.646022733682728,0.64466918141269,0.642357919526926,0.639522733054598,0.638023998421287,0.635577711326282,0.632972443618966,0.632080380832684,0.629295470588022,0.628540055732359,0.627528776747209,0.623273794116206,0.622235414590068,0.619565020831849,0.617756594596881,0.612306437849892,0.611783820700364,0.613864674661757,0.616645641930438,0.622677518559342,0.624416852573845,0.627432800098189,0.624271028531779,0.623587880032753,0.619658903952624,0.615169854370159,0.612219517237346,0.60569045125684,0.60459307231925,0.602477080083863,0.600769775128786,0.592791209587249,0.591594207946649,0.589572416320187,0.585553629485111,0.587721670240695,0.586815187124027,0.588439402130006,0.590483558592578,0.59565116442604,0.593495856282624,0.600988679469628,0.601539432010414,0.601731007324367,0.603288003459761,0.606607455867554,0.609862870974606,0.609519645538736,0.610840891424454,0.6035722528382,0.601292392529845,0.597388487803402,0.604294013003517,0.602033204361822,0.603263420408522,0.602757349905853,0.598474373382014,0.593715314019339,0.585260755372632,0.581194963678702,0.576018030298411,0.570266315627151,0.569732780864787,0.572503202850559,0.575131381719814,0.576587874729777,0.582598160055883,0.580427078285712,0.581853896704892,0.578739223489296,0.562548187846952,0.543753592466011,0.532062750331481,0.535368284541161,0.541387913659752,0.555397579844735,0.573000253418278,0.583137113050157,0.588986605987329,0.592449871263464,0.594608667558037,0.593056235915071,0.595078495047397,0.593698633824983,0.595280392058513,0.592884068331012,0.594155185980082,0.592909703247072,0.594366988079042,0.593469394347083,0.592518895961348,0.591095450758206,0.589866459352806,0.586132766815195,0.586148221422317,0.586011950095469,0.584787106196432,0.584567922045485,0.58585850529167,0.585017454739514,0.585635559335285,0.581641722490067,0.584237003034813,0.583064075667935,0.582417893890457,0.582517911151573,0.581520130617365,0.583547163950399,0.580503949753522,0.580122644595155,0.576527666147409,0.574034840823563,0.569930974233158,0.558599897183824,0.536574070138099,0.500245385356048,0.482256800184069,0.467095524170729,0.461141027928988,0.466958003401292,0.484252109624199,0.494069616276849,0.500597682953922,0.507003829269007,0.507215808506016,0.504672917745566,0.504536870698892,0.506656340271791,0.51283620890085,0.522853367903267,0.527818652580277,0.531108001546065,0.527922157427992,0.522030028119698,0.515938643563532,0.509586515482092,0.509537855147407,0.510670961735915,0.514497048482574,0.518075944155809,0.52400660560284,0.525131914374556,0.530007165821408,0.530388948416569,0.530193435923562,0.534131120308758,0.532782201638177,0.533732463250506,0.534762049390846,0.533706807051704,0.536910670447183,0.532052896882978,0.53504123120751,0.530974298082295,0.529153298427958,0.520920642199998,0.510146294754613,0.483896779194344,0.455151736083865,0.425953258855038,0.39673453745603,0.382404893296216,0.376750054270033,0.393000053248959,0.414309966112002,0.431343041128003,0.44068701124298,0.438357627477934,0.427986320724465,0.415786296228184,0.407509997136929,0.407644077203691,0.410730659162304,0.409884674911629,0.413924670575798,0.414054123078507,0.41639758275199,0.419913812841571,0.426059988934351,0.438844711607952,0.450987877684723,0.468417843250463,0.481374716838889,0.491328806855881,0.492192536726612,0.491955672659943,0.494563982395603,0.494375571041127,0.495834462595015,0.497890965142778,0.502070956305076,0.50239001456808,0.503979346406001,0.508923730504643,0.511943535167477,0.516465268032674,0.516762125860359,0.521404083269285,0.522922215690972,0.523079320253614,0.524743736050148,0.523969861160776,0.524816086607608,0.522610895032045,0.522269969017021,0.519249992955785,0.518288625202303,0.516842349168373,0.517969895960324,0.51785425283541,0.51874949312188,0.518565968782341,0.517242173341901,0.517335632905793,0.514654778436062,0.512629973896067,0.501093830040866,0.468894859258591,0.395821116503542,0.312224645574132,0.240634812437949,0.197054964324793,0.179016331712812,0.187997653233257,0.21316883239184,0.234272803508116,0.25637835197271,0.291786277970118,0.334779218797118,0.379288902593216,0.413699837660716,0.44578339462032,0.46341885652681,0.479035008684044,0.486861781207228,0.49040460477844,0.493148859185465,0.495129490333638,0.495498214431903,0.495308717781473,0.497001805740053,0.496013386857931,0.496144420006199,0.497183592339594,0.495351480656277,0.495699376180121,0.494258512271463,0.492821441378648,0.493951289846375,0.495477178009151,0.492673372086474,0.493794521475839,0.491116369002732,0.490524506441009,0.490372695182052,0.486260022509732,0.485507022660384,0.481291240848708,0.480045133778828,0.47361342821661,0.46818132543067,0.463429377076085,0.461306437926539,0.457688401198757,0.45591091976808,0.455105192263794,0.453433576527986,0.455457788154899,0.454567368086844,0.454971677937132,0.452564101746486,0.451308799955448,0.452188688109718,0.452492372975666,0.455134614555523,0.453027905468198,0.452556070509598,0.447681671131412,0.443444166589286,0.443777162669993,0.442686182607444,0.442501818142974,0.441335462813815,0.444642946206953,0.447039318372681,0.449247471318531,0.449954812538171,0.449019399722208,0.446361897633248,0.441747775453873,0.437339722407619,0.43011399299765,0.424712823956941,0.414886308661961,0.403988702299032,0.386443808517546,0.37085451950487,0.35365715960818,0.337097163812579,0.32774555914134,0.319964335101839,0.320259474656376,0.319704861201044,0.327985462165206,0.334622944201031,0.349459910986659,0.360678735759156,0.360038242470767,0.346588765450846,0.331305435642188,0.330528626354322,0.337015019038126,0.360825473723469,0.377105122483514,0.381342766290601,0.375331010900784,0.364943310725161,0.361367699832077,0.355967263374878,0.362237103328494,0.363763103865837,0.36845181549527,0.367854682671583,0.370826673297787,0.37285654943785,0.3780734617757,0.384047070357677,0.391681784859318,0.397960189166492,0.401294885778037,0.404877273285472,0.406475221873386,0.411431034094252,0.413775274802446,0.416012590236084,0.416864226559282,0.418684678907585,0.418212214421631,0.417044915392242,0.420207852234977,0.419222603424234,0.420877796600114,0.422900058776877,0.424166935770329,0.424375732927767,0.418916073603298,0.414515584414021,0.408686757913793,0.404114430811055,0.398973200497979,0.404220460415432,0.407000677555267,0.39773147972868,0.386131038708759,0.373365600968446,0.373621459543445,0.385142042849047,0.404270077449951,0.411632372946912,0.416582868601969,0.415796211731931,0.414504942762553,0.415451295770544,0.411805045216801,0.413650779563793,0.414177988042268,0.413985830089154,0.416620002396449,0.411253738206739,0.407321748527794,0.393114426477763,0.379261009484774,0.37636181105809,0.383191660478657,0.39363144339252,0.400975009230612,0.405215281357237,0.406669583286426,0.4079103552351,0.406126620674842,0.405644874179063,0.40281092506718,0.401984869230907,0.399064238686766,0.397381309496174,0.396442921056973,0.396832120151737,0.399372558002266,0.399206702133856,0.399301858285074,0.394041970999714,0.395889177205909,0.390747181962183,0.391146118609479,0.391459925492355,0.393949950490596,0.396422962419806,0.393845402719408,0.395197108987236,0.391096674408529,0.391235277045598,0.383807711130082,0.387067572239516,0.387642686021524,0.386999368862423,0.385930010734101,0.385500178389033,0.38181902763183,0.374973786244301,0.36546917197705,0.352839932530587,0.342536105430886,0.328290013954033,0.309694064462779,0.293224796399019,0.27895249661381,0.270701479323581,0.259969944823017,0.250110756349101,0.245174383115751,0.243295865196673,0.249554145416602,0.249005503379358,0.261965363363307,0.275943447216762,0.301943402640701,0.312709750968286,0.313730547365217,0.304364984473894,0.283832358792937,0.261503958589202,0.247158612750956,0.241145100526386,0.237177686563136,0.243539582575225,0.245462182582569,0.255555600841112,0.253970037274855,0.242405281813648,0.235123167018469,0.232372436509219,0.234134111427545,0.230083584416975,0.231669001221327,0.234800609561195,0.238327650918521,0.246443643616723,0.266501282857055,0.285581135647706,0.287070628744423,0.289346116248386,0.28374062116563,0.281820976825982,0.270576263549101,0.266090329033513,0.260432162982089,0.26259867125298,0.265622517048514,0.263475222704469,0.24631748618142,0.222326933597197,0.193773183541318,0.169505847690405,0.146972753258308,0.130692053443919,0.108281053406748,0.0929812627453928,0.0739960383078709,0.0665741954892798,0.0568025861888391,0.0647644795453155,0.0660354579363953,0.0663729983491418,0.0608509132487784,0.0652495708790522,0.0858023575811702,0.110242095026961,0.126721216722991,0.120861485414206,0.111074820652388,0.109927919437518,0.104321533696739,0.0978685375875431,0.0818667778676635,0.0958748963941857,0.0859033184705347,0.0970928678378327,0.0905540317072903,0.104872811287577,0.111886643572677,0.109892133444724,0.108973430939012,0.103676043094943,0.119530771249021,0.115021650929824,0.0994485142372115,0.11429958368397,0.119630005337217,0.126386849833046,0.117457593461004,0.115439319424152,0.117159365791884,0.139735925586309,0.140496152517045,0.135667020551069,0.123139306409556,0.133473538755305,0.150163290372637,0.15642842330527,0.153473383059828,0.161140833368627,0.171875013975277,0.168321189051956,0.175433436588838,0.171325858369639,0.18088111584083,0.19417218777349,0.22555041121377,0.249275458427762,0.252915042954159,0.258166675003274,0.257897560148078,0.257286133363952,0.253581938973381,0.246805964488221,0.23334920098326,0.219275399303886,0.221456762406653,0.217501622466064,0.224995736962642,0.22646988105819,0.234945970874987,0.242164063593328,0.237554987355661,0.233675668763283,0.247252526614777,0.263311585542485,0.270376157429926,0.272243010496893,0.267511614609713,0.283763049454917,0.285585864916365,0.285222158655106,0.290217091266959,0.298567690020435,0.299594087691781,0.300608813139299,0.303904955510229,0.303330253371586,0.303785215721538,0.305430853212742,0.302939617896651,0.311668099152611,0.309935129677103,0.302409553485535,0.31161483765429,0.314010827608073,0.313192469956694,0.312540033059932,0.309360148980898,0.317532897174193,0.306777094199488,0.309453337018793,0.305481839152523,0.304063057562447,0.315972180791612,0.308255765470418,0.303979050542352,0.305847467652868,0.305245236358154,0.295552293295464,0.295945059655638,0.294723281482922,0.299885009782751,0.293782043126743,0.2999559788115,0.296035821374041,0.303680799100859,0.298136433897701,0.298200117560489,0.304678568914315,0.298781565397275,0.300825202648524,0.303578837262132
05/05/2021 13:34,0.000270875454318393,-0.00144886013614986,0.00139240862693171,-0.000187698864188595,-0.00159277516227293,-0.0015067520438678,0.0016214925666375,0.000578867667640285,0.00168626804603729,0.00703852483114447,0.00560373556284242,0.00942859651336013,0.0121190650142492,0.0127431021713111,0.0175133964596972,0.0148136905454951,0.0227845073907088,0.0248895506401167,0.0308019565730816,0.0344769593794895,0.0382700103631028,0.044628473500595,0.0520173349328256,0.0555792732860682,0.0636705485278444,0.0708081489673921,0.0763401356191239,0.0825953206536514,0.0868985774772272,0.0906951556153513,0.100424547602772,0.105289600596966,0.111229346605796,0.116633513419416,0.125494306655987,0.130821505948004,0.135562631776711,0.1356780521119,0.139185050387732,0.14382720411619,0.14930069474787,0.157014115241751,0.172667482794979,0.186482066602128,0.197495026457906,0.208188065342728,0.215168994815175,0.225247436161999,0.235410153799278,0.236087051965168,0.234269393040966,0.237471479811442,0.237521634257005,0.237328888246701,0.236303507388798,0.236585384933252,0.232802004244926,0.227222865755498,0.222660981937425,0.22150131608258,0.223395383652465,0.228093286791212,0.233183879749926,0.241984272573597,0.245052028079725,0.25158680706865,0.256226147740822,0.249683186548503,0.245114321532859,0.241978505623056,0.238411937515019,0.237627103424027,0.240108967225322,0.238677070217928,0.239079175221453,0.237435502510567,0.242551516903834,0.249500740046172,0.2554614621817,0.258602310488535,0.258835809176123,0.266971803065335,0.270853206291269,0.279405918062395,0.284615672733732,0.28249465983856,0.271650143107167,0.255814242953524,0.236325621377774,0.22865547245899,0.237991753440685,0.250244807974146,0.255729995534115,0.255863029370919,0.261078818802353,0.270200389818528,0.274840669198529,0.278985672285284,0.289839757028699,0.304055713191609,0.320447030460888,0.327517909166297,0.32738893144257,0.326295684049604,0.331636977869504,0.331375784862645,0.327861686507787,0.327302416817089,0.322525717108975,0.307452893254871,0.289724911688685,0.276448875415173,0.270406568115803,0.275180065295104,0.286513808006985,0.302289950640007,0.326329235793969,0.344046115811304,0.341081393357058,0.333592495066491,0.333594463053076,0.328123421555086,0.303437812922977,0.271761773782921,0.249123830231625,0.234272759895419,0.246559820791142,0.263753505054368,0.270859354247379,0.281219306840279,0.284401916085383,0.285554912937689,0.29165586265338,0.309666843980314,0.32652309553263,0.348030719178761,0.358871146555171,0.337669619661779,0.28464253256781,0.249586204353877,0.262754418131803,0.294941388330429,0.309962348092326,0.293253396146412,0.282364503581061,0.316115069510255,0.369259756255198,0.419758640878133,0.458077902691222,0.482196006518969,0.500025498698658,0.511499844743137,0.511825956547238,0.509120454375186,0.504648390208154,0.499369842169474,0.493025419151514,0.484682172977129,0.481624438779687,0.487500178511393,0.501685822710357,0.513639883649309,0.497767345885385,0.492572108691325,0.504237554548077,0.521464758351451,0.526524052235278,0.525355565032778,0.529194778339115,0.529061679052203,0.527030628007149,0.533240746895247,0.533381281796942,0.522743685636689,0.516947901696059,0.516549568434661,0.513881840235541,0.515821374187895,0.529436219675024,0.532744511412359,0.519882756152099,0.509328991613407,0.514402132714498,0.515505288952217,0.513364406377705,0.513831663748738,0.505680914353058,0.495603003753378,0.493232562361392,0.483137140959936,0.456598036477443,0.415123592719972,0.403567690564374,0.445310521247333,0.488876150376805,0.513397840159053,0.512090162840883,0.505027577442767,0.521935665774324,0.539850243359579,0.561549501888266,0.557082771619792,0.536914730984365,0.518446981408387,0.524576956773328,0.535725354233628,0.545920146143125,0.566486812616264,0.582770372652304,0.590967894360686,0.591358896029312,0.596021783894478,0.595497570960928,0.578703168066534,0.577915973942094,0.595342103473675,0.611411798841488,0.617701925016334,0.621729767711004,0.631396797203987,0.649910065805085,0.65394630879287,0.642798475504045,0.62053797536286,0.605706105447812,0.614690535147257,0.619384070668567,0.622699798993171,0.63734821463091,0.643114360485451,0.642989536909573,0.635824777248787,0.629386480245146,0.627228623816962,0.633983656236816,0.644374853860115,0.650109640458333,0.654114832734848,0.651074076068924,0.640200405078767,0.630844708765625,0.630619874318853,0.629088797637547,0.620598944423199,0.619221079306242,0.625144394390203,0.629913092834694,0.625299308008339,0.613233046814116,0.611757880566361,0.629522804396895,0.641208505234069,0.633501526172227,0.633032585186524,0.638637287305773,0.640629766984652,0.630019281430688,0.625214185739549,0.63694369220304,0.646082415363455,0.645085333151905,0.646134904326958,0.648781962039934,0.64848493058044,0.653029630932605,0.653285851754981,0.645429172510133,0.636378276550162,0.628123527628162,0.612332030504067,0.565172919185215,0.534881719658754,0.559058765053593,0.592602435679606,0.60282613321336,0.609319103576346,0.627280053808707,0.630633644850434,0.614790514473177,0.600233060538076,0.607569265686599,0.618226825009709,0.623256036611988,0.632529301772257,0.627969765751977,0.624746639991563,0.629101335406981,0.622210121376632,0.608466880628293,0.612088187983516,0.609822831166475,0.59719911284095,0.583330226840194,0.5849060873313,0.595040557595998,0.598145530595357,0.588143087067027,0.594804608330161,0.614361830418657,0.619842680299138,0.611191326842531,0.599154117389688,0.596599401681471,0.610444161664551,0.610281836114764,0.603942727335137,0.609292287538128,0.614993235850197,0.603245969434308,0.592020106472196,0.586489879616542,0.584129690505394,0.588189649113042,0.576669499740032,0.532849723335021,0.521953919885496,0.537540723093696,0.548502770160106,0.571702073474885,0.583488697502363,0.587168936798098,0.591913483211315,0.587458025728958,0.581143400847439,0.596959132476555,0.607980567961559,0.601396352904832,0.585346235760302,0.553359226792209,0.553624460031083,0.58227129093758,0.604038170509873,0.607954484840233,0.603918289892231,0.611530873607386,0.610320165682786,0.589073194399755,0.577370907249446,0.585550575724313,0.594516982358355,0.60413268968102,0.60991853548094,0.598984277892783,0.58794425024762,0.595433741757892,0.595788783849655,0.584308352486133,0.5711713982336,0.566170266620609,0.57379445405593,0.583394164492461,0.581178747618367,0.58293342348249,0.589608871941013,0.588869150786715,0.58792676073351,0.588355678032395,0.584583955602462,0.579941653732884,0.582889245048938,0.588160436321109,0.587780902296819,0.583444915001968,0.582157142895629,0.583148091678562,0.579630124906933,0.578643551589418,0.582703676176463,0.585461811789822,0.581382687493916,0.57326249338284,0.565018403354835,0.569533933438794,0.566608010241422,0.56295690926143,0.571230399704175,0.569490283368483,0.574725962367252,0.570622880749743,0.573026303412242,0.571528349145961,0.571989130996991,0.57391762628785,0.571317555630178,0.564471951622006,0.567023526393914,0.567190237196651,0.566881686066443,0.567018604740049,0.559285855619052,0.553765677715255,0.547084201546524,0.547724184849666,0.55077793024078,0.554721241223314,0.559583536486791,0.558385310289924,0.552119398145804,0.549590751093719,0.55145627472737,0.546858249043386,0.547211359770981,0.545159368915782,0.545520906374897,0.550768002946476,0.551998990206105,0.55896498558946,0.561637959200873,0.56669956482918,0.566271084605546,0.565581451053388,0.562177900718815,0.557856381055,0.554917957167151,0.550998374165942,0.541862083401437,0.522394104199846,0.503746456639461,0.500187736863652,0.501958431243041,0.510918544066403,0.519043817189438,0.524008392541901,0.523798174895092,0.521190305006143,0.522668801776569,0.523346230582698,0.526225854263783,0.529358035900806,0.52968496609077,0.53003352001643,0.532662425639492,0.532640019321548,0.531010683110947,0.530529755470602,0.530671493801396,0.534575448517719,0.537865554011687,0.540471534852947,0.542765402399111,0.543252361191378,0.542772189813609,0.541967825983371,0.53853637212977,0.536885044198868,0.534682130295047,0.53137714809913,0.530248162320065,0.530592113594116,0.529632390026025,0.525657035566434,0.523756228225203,0.523873311562713,0.521362667263924,0.519620968841804,0.515700006147867,0.517176793401244,0.51575510730743,0.520004968331283,0.522815199199226,0.525719233701675,0.527562031784655,0.526344995360451,0.524365947570876,0.520972231010903,0.518179932510684,0.514314720449401,0.510177726080499,0.506689307360023,0.506957070500305,0.50603030842429,0.498936438840228,0.49687489709373,0.495310040814278,0.493172702895236,0.493220318933501,0.493980770673613,0.495292140122971,0.497947677345147,0.498283514001034,0.500566050117846,0.504471433880087,0.503325302266963,0.505165151505374,0.50907001872464,0.510943621098559,0.512191609057942,0.513187183258535,0.513320416967807,0.508678487889303,0.507099562652962,0.505304199334527,0.505941950604972,0.505591353194756,0.508822971963788,0.505327791128523,0.503908570186175,0.498594676361698,0.492276084868326,0.48745197368071,0.483072967440738,0.477711520500424,0.478974022329466,0.480297646937241,0.481699634456651,0.483062629117627,0.487594644753641,0.488462286328092,0.487330308837621,0.484380867797824,0.474140286576824,0.454996406808492,0.445106237444781,0.44808985943479,0.454793563103507,0.46760585344754,0.481783125545491,0.490595966352282,0.493852928664832,0.500027983444666,0.500193286522928,0.500391546723852,0.498266727223881,0.499563656332535,0.498472817524873,0.499682053790718,0.500737823012643,0.498712018040079,0.497523634214217,0.498339255783539,0.498047602449888,0.497436027866331,0.494366403448319,0.495073885792172,0.489076939544062,0.493600719780767,0.490335876881272,0.495314045381317,0.491118490898387,0.492018232899416,0.49010072981706,0.49138745774045,0.490146430776443,0.490137529801874,0.489875636039099,0.490911226042106,0.489048564738535,0.487985869131132,0.487840022608757,0.487345397985299,0.483120359466189,0.481506687165191,0.478593834365326,0.471327390509395,0.449112795134033,0.421663876337443,0.401389607782257,0.391342281317487,0.38243103887653,0.390752923285815,0.405681678158969,0.413449339438844,0.420850663259569,0.423067832030082,0.423100113342818,0.422863554215098,0.422655369618774,0.422922021518087,0.429377632603978,0.438834718963303,0.443705212288524,0.444961827957672,0.442583672066146,0.439844883472452,0.431359214121714,0.429140524948289,0.425643150181183,0.427269864477098,0.429882334009352,0.43457500842024,0.438079745794046,0.441196048569022,0.444437907110495,0.446399042091226,0.445443538169959,0.4480830814743,0.449901084420262,0.449750369988528,0.448271477690055,0.450172090949071,0.450080678317638,0.449266603656779,0.447414463993002,0.447166926946934,0.445000798162538,0.438094902519842,0.425818642660737,0.406195930517797,0.381710493119061,0.354995323248118,0.332101950858863,0.316591187094744,0.314613182542668,0.324700515085186,0.344799981768277,0.361089419932079,0.367032479617987,0.365521595504642,0.357078281009249,0.345967869234098,0.339083741233135,0.340558562806621,0.341121172869118,0.342651928686652,0.345656526098038,0.346942875534737,0.347614222187438,0.349743347653842,0.35608333577382,0.365692300791873,0.377970702050542,0.393120675855856,0.403723447788562,0.410983177892205,0.413201837920425,0.413122682141967,0.414877822304094,0.416349470566044,0.417454061907058,0.419280771921521,0.421977148648228,0.424147029603406,0.424215822743794,0.428407636270779,0.430870564962506,0.432736624026533,0.438323420393775,0.439791706868983,0.440628100886767,0.441813598060132,0.441981605268762,0.443109389883088,0.441389337673525,0.4417919513274,0.440414612222583,0.439279809946441,0.437480484252189,0.436811520988869,0.437590272906993,0.435406347133016,0.438815161867627,0.437289093409849,0.437567432770187,0.436847596043723,0.434888046574321,0.430925508357816,0.423862534307741,0.393585548761724,0.335017381779804,0.261211564157548,0.202625033371247,0.164319690116087,0.147924068695952,0.155566478306462,0.17628201538259,0.193773319538785,0.212137585614092,0.243718130570279,0.281282460413185,0.316726442975183,0.349208918750774,0.373969773058684,0.391666564654935,0.402941015765181,0.409688689966816,0.414491899458508,0.41569647925405,0.417977386893052,0.419578557123371,0.41929534703699,0.420015137251001,0.4188376912906,0.419967117111385,0.420483321540776,0.418942455971571,0.418417617419875,0.418518086391212,0.417440044722979,0.415598051265006,0.415608994765974,0.418069084771913,0.415987841666945,0.414914732990384,0.41405564638625,0.412915662038862,0.410314246437205,0.409195076020849,0.406419317476607,0.403663380091224,0.398993959661154,0.394770460866115,0.389917126851707,0.386642318264983,0.385221704761802,0.385470088060117,0.382636785759236,0.383603275972124,0.381743072716721,0.383263242038298,0.383021988618912,0.381588784849448,0.380311877864967,0.380545774974876,0.379929967981374,0.381655547005302,0.381874664282619,0.378910452606352,0.377088935020364,0.373668772409151,0.37183947984771,0.372965331631032,0.371015103009248,0.371341303516462,0.372764529035465,0.377340867356789,0.378419480785612,0.380305724851042,0.379705489378432,0.376104012938213,0.372438435354117,0.365617392537023,0.361766893287745,0.35561704508616,0.350943486949015,0.337116089425421,0.323320240910764,0.310103127431907,0.293765740298962,0.282007722775315,0.271675909577131,0.268038602783542,0.266884717231752,0.26648307754575,0.272720757196246,0.27869402948559,0.293001542004635,0.301649683865746,0.301268493844882,0.287853891511287,0.277853039371565,0.274338657149798,0.282777922837686,0.300418240107,0.316897041301835,0.320384347989219,0.312951861221436,0.307562139381392,0.300366085737293,0.29877621974478,0.301162128929601,0.305455075972141,0.305880518308052,0.310921986911939,0.308911286936659,0.311465614433999,0.316760620705787,0.32189910831681,0.328807164787521,0.332217582717213,0.336953363727379,0.340121797727473,0.343850188914106,0.34601382313137,0.347447393510705,0.351054934937346,0.35125284535149,0.351331329363841,0.352035294266092,0.353081888535194,0.351336518987749,0.353073014997167,0.356289720186361,0.356716162508153,0.356949718351357,0.357354659550592,0.354244404664634,0.350660103295609,0.342953995951165,0.340495168891982,0.337346397123659,0.341301687887428,0.341886282414273,0.335782445318527,0.323919203602225,0.318163835938903,0.314262881534545,0.324211364914839,0.339421105954219,0.348188873242483,0.350623632099768,0.350861692911023,0.349475395358391,0.347930838985676,0.351299284922923,0.348363184869726,0.348973873236526,0.348301275541229,0.350163608376389,0.34730888236865,0.343369122959338,0.330690200338425,0.320911025974024,0.316776693880477,0.320857957907309,0.330916365861359,0.339242857572036,0.342315140076069,0.343058361723782,0.342431870420503,0.342644960403377,0.343315675133848,0.340684379140109,0.338536971108852,0.338547899223811,0.335720622021138,0.334136269167403,0.337668239836382,0.335521386339675,0.338023319839393,0.335631523128087,0.334960376940731,0.332800283341031,0.330009146233164,0.329820295713628,0.331380420699436,0.332036333310354,0.331570662602122,0.334704599279619,0.330008957927949,0.327514658422485,0.32329440416738,0.324550600609359,0.323456516551696,0.326642255403539,0.32773513525632,0.325225131183216,0.325353599815492,0.320812102762309,0.31632924706131,0.30934737516229,0.299776826174986,0.288020900593046,0.272709824232545,0.259040315494325,0.245075659528105,0.231763412844495,0.223968434056749,0.217160287752992,0.209233696824868,0.203029353393418,0.202256299347325,0.206405624269012,0.206161666815008,0.216756675762699,0.232857595260365,0.251886259753733,0.263443614329469,0.262567121869078,0.249407563092363,0.234847445580985,0.216179205571433,0.205659538430597,0.199931468896821,0.199680384263045,0.200246285751043,0.205435679090206,0.209889031592796,0.214226261760113,0.202383741176689,0.19360198651634,0.191448169269673,0.193150135742272,0.193010649223545,0.189970736038502,0.195799931433127,0.198427206930363,0.20321140481838,0.221700853741157,0.236066867605997,0.240410488201153,0.241729396581761,0.236008408289906,0.232218815575739,0.22963182450113,0.220318458722249,0.218213076075014,0.219339656461267,0.221008416833898,0.217504839504567,0.203066424221557,0.184918476316291,0.159913083744001,0.141339673015321,0.122970014164027,0.106420547608966,0.086882482928062,0.0729116694608382,0.061590824059083,0.0478069246887986,0.0499659211020997,0.0472036878883282,0.0487122383536583,0.0524595557268797,0.056378319986886,0.0508306594930214,0.0721921975105291,0.0960004602247251,0.102134159942933,0.0961867513925624,0.0996286299143258,0.0882950898612894,0.0832264484982075,0.0756354221804377,0.0702349397110038,0.0797051523067453,0.0773768423830347,0.0803052343866509,0.0812472718693474,0.0864655898614631,0.0922416831495876,0.0920192680425789,0.094327345626765,0.0962053676882117,0.10627169284366,0.0939236406806079,0.0814222521187333,0.0888056307928488,0.0985673254847311,0.102843644656577,0.0926902401857861,0.0961444298544125,0.101692687866305,0.114126495486223,0.118935902834888,0.110913281442897,0.10444263195646,0.10911019943441,0.122975879634609,0.126366564080048,0.13166306612615,0.134372962512208,0.146374457906247,0.138495027678926,0.142015929085312,0.143376138374371,0.148673213315078,0.154882940286888,0.190891523860474,0.204689190059467,0.205104323426152,0.206247290698171,0.217251732972774,0.214429303885377,0.211319286410752,0.20823742713029,0.193207334993204,0.183093595908908,0.183064043628703,0.185800078166053,0.184702725509179,0.188566343209241,0.205663690905495,0.200987378035321,0.201428885549559,0.197769072068515,0.206219358323181,0.217609546977638,0.225252673939124,0.224985356567163,0.230478231062543,0.226484241211288,0.23518781332264,0.233069938811868,0.241618301703983,0.25170575626878,0.242819655016726,0.256204264737051,0.251863338205379,0.259459815917415,0.25109872990703,0.256301728244456,0.263570799000281,0.264647858125624,0.256072735004412,0.259811343473893,0.256599297024142,0.257788327767759,0.264417288310769,0.256723474514256,0.261346601677588,0.261017454702119,0.255220306168587,0.262170810681192,0.25406812877968,0.262801829438314,0.257959940106647,0.251381059387604,0.253481699794882,0.260146127228963,0.250341454967634,0.247728049241206,0.251016089698428,0.244195978922519,0.244759636284984,0.244670597449526,0.253340245539003,0.258227829035382,0.247585962776452,0.252648428633167,0.246446995718448,0.25624208856473,0.249568670070672,0.243939344991974,0.248083181659403
05/05/2021 13:40,0.00350589801545441,0.00321889323167503,-0.00348495230053547,0.000383400270470548,0.00395824276088962,0.000853611648194271,0.000908583509627679,0.000713507127315179,0.00388637324845768,0.00265158885400648,0.00135080342809439,0.00513322104393081,0.00713319672957654,0.0101060195603545,0.016625820272844,0.0168747909673658,0.0203229658178598,0.0273957116795138,0.028997597992221,0.0318248389457821,0.0404805532661221,0.0452939739663208,0.0505022135482912,0.0564551222918798,0.0632475893215409,0.0716893040346229,0.0771546330853131,0.0805582139839512,0.0867321310634322,0.0946498306182716,0.0992385608150485,0.104563037760732,0.11133586519706,0.118104499737178,0.125510703468699,0.132500210013729,0.13532705718828,0.138253222033181,0.141313700586402,0.148312242601057,0.152700423929418,0.162319881273811,0.173778803972549,0.189152112770119,0.20297941214613,0.209367641882413,0.218748714447966,0.234667084168486,0.237486978729184,0.240464746835495,0.239341788094453,0.244718193003422,0.240072205267355,0.24041701781637,0.24284459689952,0.241588613391784,0.237252111000252,0.236966710438182,0.231539773475576,0.230562653084967,0.23040656432996,0.236595974378192,0.242331396314079,0.252619264287405,0.255347591098882,0.262706020733933,0.26328007767382,0.259178925021024,0.251966235531891,0.24585481285102,0.244673865903259,0.246689617150357,0.247396567074871,0.244284018966011,0.248369736370605,0.246764065802373,0.255388409821504,0.258848414198865,0.268639378258072,0.267091819101954,0.268975330743098,0.272685451015129,0.28131055850214,0.293126314020392,0.297146823951321,0.29240135284786,0.283718738563849,0.267914334647742,0.24701667027649,0.237142759674616,0.248188631809099,0.262403204656879,0.263538225364086,0.265761449027564,0.274569956136365,0.282309839246322,0.286450241057151,0.292066403498761,0.301975317997685,0.320270073477885,0.334870653654738,0.344952103394944,0.342108680775469,0.340823346319923,0.347021763070562,0.34686348841985,0.344086714542082,0.343425019551493,0.335670530910627,0.323173314050165,0.305206424066185,0.289376506370056,0.283193357882226,0.288559889349847,0.302461419809928,0.316792148271902,0.34499415017452,0.361814123048017,0.362023435207801,0.35246537832253,0.351829659874802,0.343535626628791,0.320330236672902,0.289363743959912,0.261074333455584,0.24836992299709,0.261070166526562,0.274941392450767,0.283925674586778,0.297856844008902,0.299422515340808,0.30055340862886,0.304424202373241,0.325339006247888,0.347131752940587,0.367388053688506,0.380276315960035,0.353596221781017,0.300783565989848,0.265570118870856,0.276320958981789,0.312152348579302,0.331912561243817,0.310699802080561,0.298628134281131,0.336772520325193,0.393674081304491,0.44627745888401,0.488795606627054,0.514076544101695,0.530954495574683,0.542187647884701,0.543223420718509,0.542493775688026,0.537252413129879,0.532717854940826,0.524755917675624,0.51508035235718,0.514772593736988,0.518877063224747,0.536577566575826,0.543762824879999,0.531468549719799,0.523494770323175,0.540874069668626,0.554101640167743,0.563949492459288,0.564972794485837,0.565366819989475,0.560385509415183,0.564462627247898,0.569434083132011,0.567629626921141,0.558696009855877,0.553132963958471,0.552363054341525,0.548637656454295,0.552750647892207,0.568589009946527,0.569917763770011,0.554267266469912,0.545586613125296,0.550047090380765,0.552476262644722,0.54917132696001,0.550064281689569,0.541096980250463,0.531367036608074,0.530276915984848,0.519299223515624,0.490732161399531,0.446634426792684,0.432774856766805,0.478001766705817,0.52601377865421,0.54962586231436,0.550357996885972,0.54135555493056,0.559733556830367,0.582797176913481,0.603792431353021,0.600525466728575,0.578096427220874,0.556541636892421,0.564095943489542,0.575567362141074,0.58911880011739,0.610143720566117,0.627746105569737,0.635819888858846,0.637146944048224,0.641693161190361,0.640646492589647,0.626009184264393,0.622835168513539,0.64101678364474,0.658725627525681,0.666267732104626,0.670677275179307,0.680926063656599,0.699687821617659,0.706754195052738,0.694246915671954,0.668682543438846,0.651616669273506,0.664772284583901,0.669461379207161,0.673320852821859,0.685023013933464,0.694831700561299,0.697148023008105,0.686595191431423,0.678860804536143,0.679156322901514,0.684839325141198,0.696947246495875,0.701826484027171,0.707426973372324,0.703001598285342,0.692054564927506,0.682616212831309,0.67968636652738,0.68275596737221,0.671946268207225,0.669219285891959,0.675034344193013,0.679126401152378,0.676778537107813,0.662581981533882,0.661409651849056,0.680006499774752,0.693287696163837,0.688329131155528,0.684256332457749,0.692916287447913,0.69303511185373,0.685217917865408,0.677784208767239,0.691107312933973,0.701475578950322,0.698873030421352,0.699801613431943,0.70498371704149,0.703294609911608,0.706945192878292,0.705558879701748,0.699957444758447,0.691662584300319,0.6801236414461,0.663622661662401,0.61276175344015,0.580877834940598,0.607209037113136,0.641888168522148,0.653871105772608,0.658640924195222,0.681465410098288,0.682589288494606,0.667763675678106,0.651147888569074,0.660185943980895,0.67162724136357,0.676392781464661,0.686080262447037,0.683229795600929,0.679758693607895,0.684562520042758,0.675298626665592,0.661408637753795,0.663132968090309,0.664155889154112,0.648713970942019,0.636063994551247,0.634901503021639,0.644886868855631,0.649288863255909,0.63919846518749,0.647841106504885,0.664890850019983,0.675126611146711,0.663965335891897,0.652186564644706,0.646154920289854,0.665068158864906,0.663050074855899,0.65606410297846,0.663210878280909,0.669546271110733,0.655374106052432,0.646748167095696,0.640324769408621,0.638062398442085,0.64197899937549,0.628022714325924,0.581116131568729,0.567847917704712,0.586473831727881,0.59576036835419,0.62258040642766,0.636156103746515,0.639961638835054,0.647317910024258,0.639281696753561,0.633759419259735,0.650487470864004,0.662000079054265,0.656022073595111,0.638065883500578,0.604251642802589,0.602365983340286,0.634847156299191,0.657704345730538,0.662273650109697,0.659067532556021,0.667865388711541,0.666738178804251,0.644361572409467,0.629719682737182,0.639880892644458,0.647285509760052,0.659555853539099,0.667943191346753,0.653640426600575,0.642124505625018,0.650293092737218,0.651091962992782,0.636974145332835,0.62259619007616,0.617808846178229,0.628589561306387,0.635700793276401,0.634896288939843,0.63675399192742,0.644742237602448,0.641648899308762,0.643670406336932,0.641038852594878,0.63882437532823,0.632235460251984,0.635884025490106,0.641933625320661,0.643202299850964,0.637050815619293,0.636577744670723,0.638608401850258,0.634287909571118,0.631941922949616,0.637320225740879,0.640809089246346,0.636376780503571,0.623766381075296,0.6207090307659,0.621820394247043,0.619685403514715,0.615547586344411,0.621112158129178,0.623172667387969,0.627722639973505,0.625048409547685,0.62464613374471,0.624652518618296,0.62496769834999,0.62838457858103,0.624579001285247,0.617374904732859,0.620818370538339,0.620943252215179,0.619818198721795,0.619341622077607,0.61268241073919,0.604430165101844,0.598115161862294,0.597736226701923,0.602437128720021,0.607376897447046,0.613232999131195,0.61015112762739,0.60573968201762,0.602757058172851,0.602228378629423,0.598587807355049,0.59931829128203,0.598211451390945,0.598144781150617,0.602756436889424,0.605117330324977,0.613718094883006,0.615316565644352,0.618776550233814,0.620929924909104,0.621305443339035,0.616225849433891,0.609919936903108,0.607586597570287,0.603209314584547,0.592446926714075,0.570929057164054,0.552541584043528,0.546429949968583,0.550589469655824,0.55861098740865,0.5675682920864,0.573599885521039,0.574862696975135,0.573591748623062,0.571231223217567,0.575424443707921,0.576428404229675,0.579135347646202,0.582380259059721,0.581672068209565,0.583598393369169,0.583073593188578,0.584096577405859,0.581140180378286,0.582362738113233,0.583101106730115,0.587570106883176,0.594010339109213,0.594319480004405,0.594349985874217,0.594276062020184,0.592048852109174,0.591568143788841,0.58802993162124,0.583996338720551,0.582911569065236,0.582308428508198,0.582342978920293,0.581185099488316,0.578558085817841,0.575842797394377,0.575911569175209,0.571311266518864,0.570506426848794,0.564967488559589,0.565921581051073,0.565736932289402,0.570208437179817,0.574314248889689,0.578782857027615,0.576511470977719,0.576480150166297,0.57496089997866,0.572431830743701,0.568100906176776,0.562527370537796,0.559880844352462,0.556424653176232,0.554920290342636,0.55467072329944,0.548359606042679,0.546341057730437,0.543956894464635,0.542073289325847,0.542290713234248,0.544029286970949,0.544244381250166,0.547112122954523,0.549000704618332,0.550538550348635,0.553578940175855,0.554199662677213,0.555333758241875,0.556208141007617,0.559294475972793,0.564096730225804,0.564476477881589,0.563160838868248,0.559263533154063,0.555187623763314,0.554823559799412,0.556034877249241,0.555260690203022,0.557472012606966,0.555458175304802,0.555062487968881,0.546190351127891,0.542006006399494,0.535350584413425,0.532269511711372,0.524554048315341,0.525683887997644,0.526935919733607,0.530060363274648,0.532883258378445,0.536697326738384,0.538149310433439,0.53731005972718,0.532348827512331,0.521700882736702,0.500244057614256,0.491150630677126,0.48934374513049,0.500549662584368,0.511455488771682,0.531467169743814,0.538171236561799,0.544545739593939,0.546961283882654,0.548393240151784,0.549473700273887,0.549040248848497,0.548896164078182,0.549444120373927,0.548522017766192,0.548976334096349,0.548444349006835,0.547652071382655,0.548450460014735,0.547310449206452,0.547366717758542,0.54410982895169,0.542660290964851,0.542129657956255,0.542588944575074,0.541388085056955,0.541589761774269,0.540187656173715,0.540658398673618,0.540294356724392,0.539475877643417,0.540585670984146,0.540761157563206,0.537139923027808,0.540946447404412,0.537271638329618,0.538322993870263,0.538964155713152,0.535278339053879,0.532429615730486,0.529493281140332,0.526868788481517,0.517183769162684,0.495581179907889,0.465026482353182,0.442073578121846,0.429907751145484,0.421565327529987,0.430829324182165,0.444458451914477,0.453830508338167,0.462218295296344,0.467676927224999,0.468943946845354,0.465637909410782,0.465624018257449,0.466255575095509,0.473387045949422,0.482786926266882,0.488341190777114,0.489124703417867,0.48786793718989,0.48228401361267,0.474729082190365,0.471281530786665,0.468599397590612,0.470589756706196,0.473433157356422,0.478468524764055,0.481512583932798,0.48518560238739,0.48697961349848,0.488863115866946,0.492467734805413,0.491860324432445,0.493247622243123,0.495382283044564,0.494232834208614,0.495182207714819,0.494456750996092,0.493600955477497,0.494232678227804,0.494099919818741,0.488342248453099,0.482683517248429,0.469908705019279,0.44781197713718,0.419369601883538,0.390872735999806,0.366171345233214,0.349538717690711,0.34598967335956,0.358853676205471,0.378556837661208,0.397093888252002,0.405206670970292,0.402424785936611,0.393981056498047,0.379382840416282,0.3747603658627,0.373257640830829,0.375026234960279,0.378686603890022,0.38081448109734,0.382773108170528,0.381623921859758,0.385771875911887,0.39223722143113,0.405715346772552,0.415944497629897,0.432327663047,0.445496520620637,0.453430694026618,0.454064106544356,0.455897765225613,0.456538657815471,0.459020385611107,0.458189386107878,0.462892076521288,0.463008970335087,0.465506170491043,0.466910654587086,0.470094579477099,0.475473189082312,0.477970413429083,0.481024012656133,0.484685264887294,0.48475525724691,0.487147009591906,0.486189366467601,0.486063971400976,0.487569202432238,0.487126987985175,0.486787278422815,0.482814216528384,0.482108296223299,0.48155069332224,0.482342588077058,0.481733634338599,0.481586150215213,0.481811631342688,0.481863721357186,0.481581051680942,0.478133613677488,0.47623024766479,0.465949038781829,0.435170070772683,0.369495791552909,0.28860165843972,0.222993707730062,0.1801438659491,0.162681511193829,0.171363017079994,0.194046026293594,0.212816090066389,0.234592400569886,0.268279889904631,0.309966778294252,0.350439770176201,0.384932897171009,0.410551495224532,0.430831276750047,0.444687651056592,0.452930076003186,0.455042272018267,0.458767052846462,0.461275049088822,0.46126417274466,0.461667911029747,0.459959690159879,0.462291606141824,0.462068415385202,0.463436577130887,0.462787579899144,0.462619603008252,0.460892955015621,0.459472066306972,0.457679288266914,0.459497468616519,0.459137196974246,0.457890582714496,0.457605585462832,0.456690097715491,0.453727163101208,0.452998140325582,0.450363043705713,0.446992379139613,0.44419283494975,0.439564049762384,0.433306196186161,0.430618525357716,0.427315705403275,0.425732591582856,0.422069354308646,0.422865810346957,0.420498776830362,0.422206511394869,0.423649118315238,0.422202271211616,0.419983705920613,0.419088294127253,0.419921416820348,0.420535251565847,0.420713283508584,0.421147327333547,0.41761257759135,0.414120651092078,0.412318789203148,0.410521151058517,0.408865939341424,0.409051766840355,0.410993985465103,0.410616419041291,0.415510906806719,0.415056341272662,0.41937731636288,0.415175967409063,0.414368493695649,0.409305496519796,0.404843372533569,0.398137175580017,0.394179485933944,0.38357497605772,0.3729282922124,0.357690087229098,0.342720081134599,0.326389806663419,0.31154669486424,0.299263895161551,0.295048599316119,0.293361626543208,0.295183136639142,0.299389755955507,0.309874514722709,0.321412682821952,0.333042332376538,0.330881357884353,0.320027913889431,0.304542508699449,0.302793934654624,0.312251949816211,0.331197167458824,0.348780155412445,0.353616854156792,0.343761487219893,0.337360628689047,0.331433651469208,0.329104076843253,0.331581677663588,0.336701167276658,0.339438109600653,0.340595833882711,0.340506816498397,0.343576373896691,0.350025994204388,0.356651431756348,0.363886134027868,0.366649872830109,0.372894679571392,0.37447637920504,0.378105630233715,0.38141840163866,0.382842608751494,0.385941933944101,0.388028440976345,0.388174389002778,0.386763202637212,0.387019206871913,0.388648057227794,0.389076460893499,0.390251688891488,0.394029214455379,0.395314308509535,0.395424085469559,0.390263404910022,0.38621351701824,0.379188189478708,0.375275252726584,0.373477730263518,0.373984784005344,0.376390875378691,0.371892533075419,0.355336469626682,0.349305785304971,0.346912998961606,0.356243073728639,0.372366708532364,0.381261434752258,0.385716460461383,0.385164531192586,0.386629139856576,0.385188773923948,0.381846045960174,0.385681721931505,0.38512301679229,0.38428687654176,0.386184803619358,0.382991108619437,0.376433818323786,0.365845157478244,0.353427004598464,0.35041293152928,0.351373250637245,0.366033337424786,0.372544423210951,0.375625363148469,0.375813759830471,0.376682467898572,0.377707948603642,0.37820614148911,0.373472798525412,0.376277367189872,0.372980001895092,0.369402978366794,0.369032546548116,0.368067471130553,0.371355756837768,0.370735857534655,0.371125461968772,0.36950801173921,0.36621296772872,0.360421333312789,0.364676036886975,0.364399710030317,0.367117430194648,0.367692200371429,0.367809059662127,0.363902606936422,0.362028123956964,0.358093198239113,0.359130917343925,0.357117671826602,0.360583816235078,0.358465002976602,0.360216171176338,0.355679675424435,0.351755633360071,0.346623728583834,0.33817737499001,0.333042769464526,0.31618781223648,0.305031231668689,0.284974329936916,0.267183436194436,0.257030494864885,0.248503594031233,0.241188105048227,0.229831117793013,0.223326822606967,0.220622386509976,0.225351159485348,0.228915967630926,0.236039541533956,0.257450200447882,0.27738974803011,0.287715777252949,0.288738393819792,0.27637010795499,0.258843640068691,0.236308784008413,0.226671967035074,0.221836212740827,0.219045533002995,0.220086653754218,0.227923823270275,0.228513860305259,0.233944699394943,0.224395410536347,0.21477725198673,0.211328432682179,0.215905306925907,0.215245880818876,0.209406285290541,0.214691268133399,0.216467399869034,0.226404700746143,0.244444729311729,0.258693161569635,0.269892668296451,0.259786075372536,0.261227283493906,0.252924036251797,0.252960120728802,0.240992300546542,0.241247243816685,0.238729488102473,0.242229268606662,0.243247382745068,0.227802436561636,0.199584276569533,0.175007547703011,0.154175304796572,0.139261398233027,0.120367152472929,0.0987303351123419,0.0808386464111826,0.0691828068847399,0.0566125256699914,0.0507672530763675,0.059444424231292,0.0625308669385228,0.0565965866094554,0.0536412393314897,0.0592228417300486,0.0771119698818403,0.0995113823784929,0.120974687571545,0.111817746711258,0.104210537794895,0.104157226780492,0.0927928990229075,0.082782720061927,0.0787712555822951,0.0773968209044377,0.0822103445712957,0.0835763763238455,0.0997992809299268,0.0958917037065529,0.106036042123951,0.0994546761657628,0.101488769155629,0.0990959828363318,0.114033880110579,0.108520247307067,0.0955613145801828,0.107117492033033,0.100828034537834,0.107627249189422,0.110147257849656,0.104264839442272,0.114061372191184,0.123842277749737,0.131182030741488,0.116628227272661,0.113929255133819,0.118369627336625,0.132873670415487,0.141930288912537,0.138415404018562,0.147066315989232,0.151632590145021,0.154188009292853,0.161744271279637,0.165669254958128,0.165603357062495,0.1821192619809,0.209447734231265,0.223721539084276,0.230032450475491,0.232007116437733,0.236731588081323,0.236494561973055,0.236905359374201,0.227042941095331,0.209265679409362,0.199468322595035,0.203494778211834,0.195870768707851,0.201851914619044,0.205487637525534,0.221553713006638,0.22056024915068,0.211414342552092,0.22471558539015,0.225044528738302,0.242038903378628,0.256321386372227,0.256244652202741,0.253637221984181,0.256600251267622,0.266587192181179,0.259562777706319,0.266195515796655,0.273544668074029,0.276348858846043,0.279424897929777,0.26804457840168,0.286703973276521,0.268399307779059,0.277785890838211,0.280435569619632,0.285251782958464,0.282304191000198,0.285206676972185,0.283711204210283,0.294182088515432,0.278476917766116,0.287891834319975,0.281885299706438,0.289721605309883,0.280056968334789,0.288770031955263,0.280229630512397,0.279978511361818,0.279853695773475,0.279426125569041,0.283567922178098,0.280002595967419,0.265811408947852,0.281166063123693,0.258066526795967,0.272802935349011,0.275086018462234,0.270784651099001,0.276798974459806,0.278916885007073,0.279124943636175,0.273162349886707,0.282572442923777,0.278860882096088,0.273673901994836,0.276120292238398,0.275229123171032
05/05/2021 13:45,-0.00193106067358432,0.00104521415473142,0.00258397940398729,-0.00263032692212836,0.00668016322081889,0.00201715261676873,0.00613383543294617,-0.00417193336127704,0.011076703708668,0.00620526069300188,0.00705371998065219,0.000741205306090152,0.00885270310583606,0.00891720957446173,0.0145232390419915,0.0131272617994164,0.0249832615058154,0.0220055031179535,0.0257033303913535,0.0306119507999575,0.0356594287297563,0.0416609877116419,0.0432396936164351,0.0550561310615634,0.0577380508085989,0.0654012509442106,0.0704077186713358,0.0741455065885638,0.0799400766360641,0.0824137006254967,0.0922707971510696,0.0945551308160659,0.105014770275086,0.108989948552757,0.116738611808767,0.122381318978645,0.123499039301423,0.129342268668444,0.130910212043221,0.134549507700541,0.137443967203787,0.152399612667537,0.163655216742908,0.17463618278339,0.18746994454031,0.195715208167378,0.204717175009452,0.209426013795245,0.221045945392171,0.22322140516271,0.224213524889921,0.226744255785616,0.225107273463198,0.223885175302642,0.220688757103981,0.223612261494012,0.21788295174568,0.21578851264593,0.21056473048497,0.209907532960424,0.214751143183132,0.218628919563236,0.224939779245142,0.234103145939077,0.233434216214986,0.237909123269879,0.240730638374994,0.239790465033019,0.231459978300288,0.226133193474914,0.226954812372859,0.227464025852896,0.225462273512976,0.23205112211486,0.227246555305208,0.230185520140607,0.231352869164894,0.239383109438518,0.24672969488755,0.248190562169897,0.248453875653357,0.248257007311985,0.26033219424718,0.267075476558717,0.273763764346413,0.269666965414322,0.257088906597165,0.245328506122248,0.222457583483165,0.224144912972622,0.228006264101442,0.241204736157168,0.240709506674261,0.246367761421465,0.250251634081502,0.256460412965371,0.261263924509296,0.269256399782721,0.276375736929917,0.292441867690016,0.305258355504326,0.314755676326668,0.315953209495049,0.313340341212208,0.315033336626699,0.318658586554073,0.316880943156032,0.31668674541278,0.30575869758708,0.298472283148194,0.279900959560976,0.266975402580599,0.257889769256674,0.265796958508492,0.272351096609636,0.28961059642324,0.314381784256571,0.331070730893489,0.330809748559898,0.322213144970751,0.32151094099127,0.316304959481414,0.293330475148964,0.265481696996377,0.236192650317872,0.22739650945013,0.235506453644097,0.254119276791463,0.259691126926433,0.269969804325577,0.27435361571867,0.271127797055923,0.280629385081861,0.29803675402402,0.318275139409681,0.337123542372687,0.3465719284544,0.324884491278362,0.278553313166309,0.24379290863599,0.253168570313684,0.286593223766094,0.300377468023158,0.283784479016057,0.273160483236704,0.308083499226406,0.35533501772008,0.410723759603007,0.446802837723519,0.470077225006781,0.483923336809549,0.497599897126508,0.497831473213901,0.492251879895276,0.492588827867897,0.483332456750851,0.476555447074667,0.471918750275573,0.468188666917846,0.474620415418042,0.483829259581,0.500161464062525,0.485758218993765,0.477892082067995,0.493155569993195,0.506654629196405,0.510891571258608,0.515262295122075,0.515931089276741,0.516527876913039,0.514074562767399,0.518222508584423,0.518413417460149,0.51146310072546,0.502789603021198,0.503570601562463,0.498781898527348,0.506076358322488,0.515759571929682,0.520700441679449,0.506009769243094,0.49860801776779,0.501783314344822,0.503544503849722,0.49928631701468,0.501268658122727,0.49645715453313,0.485089016990711,0.48201050798443,0.473205533910105,0.447177567943069,0.406888853722811,0.393051946298291,0.436129349139561,0.477801505052465,0.50235770793547,0.497485772374641,0.493052235011053,0.508262458558511,0.529281676612873,0.548523705470766,0.545146326438115,0.525282287538674,0.507317696075582,0.514045585985154,0.524642664323139,0.535215929095321,0.55482621289724,0.569885244219352,0.580009704218258,0.579195845346854,0.587173029645022,0.582555204545923,0.569034650835008,0.566405744601762,0.585620719595607,0.600195513815226,0.606313659383278,0.610257246080518,0.619117487657411,0.637358386742999,0.640436276634887,0.632226257235712,0.608055933159151,0.594756654086125,0.601990670142941,0.607721254158316,0.612509438556455,0.62287572044137,0.632408436955631,0.631219196049339,0.623535515366554,0.617093562391539,0.618107544381335,0.622435564556575,0.633323636496638,0.637354403745808,0.641502121484222,0.640556026752723,0.627983051189929,0.623969291481649,0.617333378951498,0.620224935320921,0.611355970423739,0.608703780372946,0.612762301839282,0.61911842697361,0.614918751743276,0.602210135977752,0.60131043160815,0.616819072503269,0.630810386529623,0.622225560252255,0.621663585763215,0.628426375084945,0.626742587878876,0.621835931856347,0.614980928273944,0.625510723331285,0.633666809063473,0.635020728918809,0.633651476926687,0.639305124772386,0.636556337089018,0.642699461678252,0.644004550768337,0.634501896489919,0.627377483740077,0.620845815533198,0.601507945937861,0.55716517199896,0.526985483236327,0.554245298958761,0.582146013383158,0.594486316233508,0.599281231180444,0.619929166768809,0.618764085109493,0.609040485965161,0.588971662688887,0.598438875863622,0.609878773577561,0.613297833042721,0.623781989756028,0.615442730669401,0.618046265805018,0.622202509454674,0.611422481356401,0.599087353725382,0.601737795758701,0.602046172980143,0.586268522667994,0.57433550362856,0.575492976111132,0.587155840613882,0.588007943705787,0.580573476446766,0.586358580382963,0.605182824610036,0.611694784628718,0.603234398419028,0.592244274612327,0.588518066960892,0.601105372950026,0.602833524427878,0.597579616700098,0.601575191168208,0.609687847276207,0.595492679518911,0.582951381272657,0.580538113400478,0.576984980864764,0.58235986492649,0.567136953407012,0.527230993321918,0.515365196423435,0.532639457385655,0.54061885168275,0.565116259312498,0.576728371259626,0.579017020136295,0.584442035654613,0.580004155241644,0.574238781131014,0.590728706971526,0.599465325014263,0.594948916928369,0.57733197523675,0.549730494963793,0.547203787458727,0.574599808840764,0.597591102947676,0.600909104846938,0.597098911702372,0.605680580033246,0.603945257728429,0.58361230161594,0.571536414440652,0.577628473135506,0.589478913332063,0.597070751932676,0.603823954473231,0.594779652014771,0.581571354738203,0.590011888972942,0.588268608142247,0.580212369806467,0.565322061423886,0.559144149503417,0.568848053499988,0.576260379955371,0.573859109908666,0.576872916440214,0.584535626204045,0.584981105757155,0.582744561017079,0.58263940942155,0.579447542229038,0.57284663343998,0.575349374811719,0.583722544922479,0.581617868814634,0.577232444009498,0.578333629603417,0.577188676829651,0.575875594132673,0.571702161788175,0.577743616577117,0.578764534468829,0.576172892804406,0.56543052577909,0.56405461255293,0.563806184545051,0.56319545015735,0.557280800650852,0.564734599546282,0.567376418668604,0.567861155880543,0.568107177002839,0.566211760673028,0.567370772155689,0.565329729356383,0.570723076914404,0.567179057473218,0.560895194531205,0.562743490994593,0.562023000060502,0.56052255238929,0.560582483431482,0.554785777313425,0.547497784320614,0.541016915714907,0.540005180137422,0.544522989217743,0.549682977798429,0.553521726718545,0.551625057760931,0.546314298355487,0.544853033658056,0.54392492404599,0.54339623986086,0.539836572845291,0.540395097129889,0.542945962519724,0.545291912706314,0.548344867541259,0.55376158086555,0.560032027748579,0.560523971683034,0.562288244321127,0.560272224215837,0.558426824399023,0.552742325788929,0.550548832398687,0.54652836848123,0.535447693346256,0.517254209381167,0.498256375331984,0.493168506507823,0.495946255804703,0.503089911011224,0.511634934799111,0.515550772269247,0.518993131724178,0.51492777436825,0.516485965415618,0.516887469989972,0.521355881072226,0.522375767550646,0.524170506393764,0.525464281707703,0.526924696706747,0.528690845388466,0.527188628100419,0.527736950612664,0.52627938841936,0.529689468427941,0.533140370530507,0.536610939692613,0.539179656820168,0.5388401215828,0.537849274420168,0.53651765152335,0.535771072512791,0.531261897305877,0.532035146210831,0.527096500460132,0.526628170784687,0.525385744424927,0.525724657685614,0.523998495250817,0.519791958163786,0.520644525626245,0.519290334001494,0.515686878179705,0.510463331382739,0.511312070384484,0.512238116373007,0.514015656128164,0.51954567122717,0.520902402197274,0.52330212776688,0.52113694608317,0.520423620858373,0.517565190320065,0.512577674696888,0.510485397788948,0.506900034886057,0.503780123733397,0.502453518146662,0.50007589920777,0.497322983686498,0.492523147645209,0.491894282920147,0.488756337348712,0.490303337950853,0.489177226431791,0.491015530072715,0.493951413219283,0.495172963751678,0.495296586988581,0.502039530016639,0.501690004909937,0.504080107212584,0.504499245736916,0.506308099154277,0.507476709652013,0.510378920571925,0.507665673583386,0.504827104320547,0.504589389247315,0.504112967125261,0.502645122358096,0.50362498469384,0.501982124563368,0.505455442414007,0.500460088361908,0.495624412722072,0.489340882085825,0.486382553004307,0.478915565463532,0.473931632905665,0.474309778300784,0.478016647302622,0.480340710204997,0.477638618983397,0.484196238361958,0.486212022976122,0.485204545898802,0.482404952842383,0.472065795263321,0.452671971494005,0.443090064039549,0.444033929434533,0.451724397572017,0.463619964496626,0.479726255386686,0.488292669420174,0.491405087177616,0.494122487064853,0.500653072474526,0.499211323757994,0.497283044439357,0.496009831099605,0.499263792865512,0.497287791171451,0.499591195688103,0.495468163187911,0.495575151085409,0.495594550750476,0.495405306344905,0.49804735688027,0.49219452132512,0.491445060000868,0.492082263243451,0.489533460339597,0.491068215053416,0.490980868993023,0.491160772882479,0.490650666015171,0.490685218478786,0.487534583224195,0.491060790514521,0.48826046157325,0.490010036364144,0.489697999802349,0.486255409306136,0.487207061680013,0.486706893863729,0.486146161142,0.484561190727039,0.480245774158385,0.478010479962054,0.469110168369994,0.445063224471912,0.418249818324823,0.399920716040219,0.385324910363951,0.380260906230043,0.386400790145103,0.399961545167184,0.412098907412119,0.417181498240193,0.421405426588729,0.42124007597491,0.420278043032196,0.419838532235857,0.421493412351318,0.427194672511578,0.434351522887324,0.441768657669608,0.442790478450944,0.441457918572132,0.433829904276713,0.432357318090866,0.424377383872693,0.421949179972286,0.425179602844701,0.429237983482193,0.432370885762155,0.435169543673629,0.440841527444441,0.441041904732748,0.443411002935183,0.44416391480206,0.443986024201347,0.445550371073422,0.447680300084099,0.448031469535491,0.446149613695563,0.450164791083386,0.448048635607702,0.449208567266724,0.443938562481711,0.442619615811324,0.436014059439526,0.425048720948258,0.404075964168555,0.378917155661256,0.351769158863197,0.327741509299535,0.312179242170611,0.310420512625804,0.322050771241627,0.342068671346187,0.355697717683894,0.366017898174621,0.362228342269614,0.354066256686678,0.341766406076967,0.336512920256381,0.336319217591542,0.339477231975989,0.339617727218846,0.342249185673097,0.343090256778287,0.345282756246824,0.34679528549505,0.351858678899832,0.364726877016357,0.376312616952337,0.389623304214737,0.402132829830345,0.408420619543511,0.412285880773721,0.411236641488828,0.4144981556143,0.413929920235279,0.417709898346316,0.417310953746257,0.421423740923355,0.42393112662276,0.42403378842927,0.428512625416677,0.430494122669136,0.435374934650829,0.43543861343372,0.43947308204509,0.441994017856693,0.442318989139627,0.442974530502304,0.442843902069534,0.443768411203784,0.441057819233036,0.442351556331051,0.43970932844809,0.437755789568323,0.437790962436556,0.437588535512699,0.43713503478716,0.438710957272288,0.43896240461966,0.436921989675237,0.436375899478465,0.434129349009394,0.43167814508114,0.423849158765802,0.394873896887445,0.33513627887511,0.259774588033103,0.20020943032346,0.159563322801701,0.144904667037076,0.151707222054596,0.172695625807989,0.189935104303193,0.209257195017111,0.241056159609706,0.279057337702239,0.316582066817124,0.34643431656743,0.372838536130318,0.389965695376843,0.402463940788305,0.41110341608707,0.413244431754248,0.417346647889331,0.417264910270411,0.42122823672391,0.419788506596491,0.420190554735661,0.42089098151429,0.419602347941894,0.42109494749927,0.419269235147304,0.420056224023514,0.418438594665747,0.417596466347367,0.419064276610196,0.417996463547436,0.416906930546888,0.416094953171884,0.415735422022307,0.415029598286515,0.41332987846104,0.412331507415871,0.409163919878812,0.407107155296119,0.403341335514091,0.39939058886229,0.394119701728725,0.389555472702277,0.387717213858304,0.384807329199149,0.383928518128466,0.384729716077524,0.382088077013833,0.38433801117845,0.383003303963625,0.385350009169765,0.380533701878717,0.381206378410438,0.380091752716221,0.380007728693282,0.381877971726806,0.383458546421288,0.381383981032046,0.375468018099768,0.373041966483589,0.371828544052788,0.371602652873928,0.371936304879365,0.370573863593378,0.373601903772849,0.376640187246657,0.377513671790235,0.3785754941306,0.380222884876355,0.376583854790826,0.37178853954616,0.366300440265097,0.362376023451757,0.355619254383215,0.349018908772321,0.339290819209039,0.323631171285016,0.308455452033995,0.294078115780929,0.280461168394764,0.267455017247108,0.26407683457974,0.264270011178237,0.264636388103022,0.270727289047166,0.276480618436319,0.292010039086753,0.299885235936235,0.297710809951064,0.28857734707357,0.273400414363039,0.27380445957985,0.279143621716977,0.298984521480211,0.31645679325121,0.319276275318491,0.311619256391951,0.30533113498897,0.301418257947494,0.295701849117889,0.301610488024507,0.30352715837145,0.306554704928856,0.306343135941207,0.310604898066676,0.312967787403073,0.316716023240856,0.322568260907497,0.328440494599419,0.332478191983042,0.339542599122183,0.340337758558952,0.345290362873446,0.346870726971159,0.349372291308846,0.35045531809395,0.352020717109305,0.35285292806344,0.354117276882785,0.349831297421288,0.353641108999786,0.354130704317619,0.357773779603434,0.355943895374162,0.360936559500813,0.358616074673815,0.355028358995199,0.351860890374566,0.345588015864455,0.341162489838603,0.338115835212765,0.340545062033913,0.342480224468648,0.333537930830068,0.325390617008422,0.316613206436098,0.316977936357797,0.324176212776914,0.339227345850785,0.349999918694514,0.35206249808696,0.35250387522321,0.351874611685452,0.350735647519212,0.348699856865268,0.350297743597487,0.351028510615792,0.352184566003614,0.352216123995124,0.348141313682262,0.343540760828927,0.329466990004635,0.323894465290314,0.320720661680495,0.32390992282076,0.331151323200513,0.339685831905718,0.342098025834007,0.343876004864603,0.343197313736095,0.341675710150854,0.341278122015863,0.342595566834579,0.33767240992472,0.339888449050714,0.33617134910669,0.339506668339582,0.334349329466928,0.339847327600229,0.338021986217971,0.338341623179858,0.333375301463618,0.335104041522628,0.328987676063286,0.331901632454684,0.334331709875303,0.332483825081103,0.337140591031247,0.333940391791043,0.334617232281715,0.325838463424425,0.327589057535493,0.325472908759779,0.324667075605461,0.329744847842467,0.324884602650922,0.328598542692514,0.322365647527878,0.323675791588708,0.316912859230224,0.307122519761106,0.296077897863675,0.286406820509963,0.274426682221787,0.258010068911071,0.242099830760749,0.233474108839572,0.226515938288004,0.215354133763054,0.209029335604814,0.200173365103779,0.202625127704339,0.201490048374014,0.204034543694255,0.215404276500117,0.231138153216765,0.249205763163532,0.261183376443046,0.261107755222013,0.251746915121978,0.234643741519602,0.215480641038599,0.201530319465868,0.201555389222928,0.196238887960562,0.202571186253679,0.20194804678118,0.212110291513978,0.205195322361217,0.196984608827523,0.19421418247469,0.188741905483012,0.190165665943359,0.189677983171979,0.190959553620857,0.193368975324114,0.192954212850962,0.204657896032034,0.217950373427328,0.234600678420387,0.238457446536221,0.240622349686312,0.233864135923391,0.228481598247916,0.227949350085537,0.221028215968127,0.213337086550525,0.220518233607583,0.219444719243844,0.214552354423408,0.203648179362403,0.177209749033816,0.156792647113465,0.141601334764931,0.120762957171796,0.108879705715553,0.0881061193327853,0.0689339022570544,0.0573160026910654,0.0531222818051008,0.0432701895262751,0.0516280079005007,0.0549996408397895,0.0544251245775797,0.04475190625983,0.050313249017415,0.0685065470339718,0.0898797881144636,0.101818209211935,0.0952113256664192,0.0947835800530645,0.0874267145785287,0.072112792638377,0.0788374387813457,0.0732504233338283,0.0684548691371424,0.0751879491673152,0.076841326916449,0.0775545398989056,0.0778164766947872,0.0907459490042155,0.0930634229449532,0.0893445480575649,0.085923268153192,0.0988049187081346,0.0911445074811445,0.0841054166753179,0.0939910176781562,0.0990775587947167,0.0985391118672171,0.0957012331592138,0.093573034492143,0.104342704399785,0.113838597483833,0.116366343443539,0.11239014072739,0.0985403216387695,0.109068159001059,0.115757424284836,0.127069438052556,0.12199182876626,0.136429173643111,0.134450880992637,0.139731653583826,0.14737622473723,0.143428161699646,0.150622548459772,0.158346522733765,0.180469915480299,0.195049115717387,0.198970373292201,0.211188966957051,0.212514557652284,0.222557649176358,0.206726985199659,0.203429584599533,0.193253884651037,0.182880068324199,0.1830394189868,0.185290743437956,0.177944542294073,0.189926187372501,0.206849619546075,0.208650592162851,0.200620985544092,0.208204733016972,0.209370242785248,0.218928169562075,0.227773969234114,0.222192682163281,0.231233025334757,0.237454731222386,0.236039450630113,0.238903300151647,0.243900789699814,0.249778704993514,0.250874878407577,0.252454779844842,0.25751729650661,0.250916633614114,0.252626133197319,0.25076743004857,0.258321645974553,0.262569428680513,0.254857463938418,0.259494057255417,0.262539404509355,0.261980045119335,0.266086791416738,0.257727549155205,0.263087763353415,0.256420975338831,0.267061792388281,0.251496602117157,0.266265376551217,0.260122582172748,0.263446020314853,0.258575934269852,0.255334994548173,0.252917156757913,0.248274028795715,0.247415682810576,0.242307415022517,0.254191379014156,0.251531148597885,0.242359571549297,0.257588319028764,0.249738387440713,0.246354312180758,0.246190486585567,0.257844947465589,0.248297002339403,0.24483546552564,0.256164484395499,0.256283835910205
05/05/2021 13:51,-0.000759476457850135,0.00154482759421944,0.00181392255244299,0.00119970928117601,0.00531837921272649,-0.00233552926002158,0.000883263373298644,0.000228131593805523,0.00313876484938857,0.00167461475592076,0.0107206184876053,0.00911460244250852,0.00967370972256801,0.0191404701594812,0.0105306569991191,0.0168375374935996,0.0195891735954966,0.0248732832867242,0.0243986049297963,0.0306826246882373,0.0363517922637339,0.0432082335398117,0.0498685617617457,0.0550499824260075,0.05736276056489,0.0650186298342266,0.0718443140855149,0.0765028955603553,0.0850595763473356,0.0902287754221999,0.0971339661323819,0.10389737429978,0.108888184855121,0.118857038213407,0.122858328482078,0.130632512930539,0.134031142435468,0.13779581539492,0.136759039038319,0.145549812247614,0.151297590728888,0.159520223933532,0.174887768434565,0.186443242261885,0.200232665379687,0.20724012663092,0.218020554435575,0.227306307362166,0.239000114108892,0.240152198297247,0.238876436187494,0.242426928703023,0.242048653112445,0.239211090143663,0.238760776826148,0.241889836181071,0.238710317528101,0.229841846683668,0.232275403435004,0.225790974684005,0.234215843985543,0.235996406226163,0.245780027622694,0.251062547970114,0.25623411129986,0.256152079325383,0.262741441666578,0.25879629907493,0.250847956318013,0.243071648871388,0.244907481628472,0.24855113679271,0.244531356901648,0.243644404360677,0.245858300727891,0.246045743540017,0.25303896619819,0.256630731613836,0.26502561375946,0.266325943489588,0.270907309044635,0.273673181161079,0.284898843276415,0.292842959687375,0.296663389114206,0.29274423006545,0.279856384964743,0.265657672388768,0.247296276875372,0.242049418471041,0.246741419282019,0.260824202698939,0.262250409752176,0.263936009280244,0.271618512368713,0.279189097211844,0.285817302062078,0.290057016569854,0.304902169830698,0.317337246692338,0.336768306882249,0.34092826613701,0.343060481433714,0.339901201070207,0.345412980626656,0.346057593982631,0.343941436765304,0.340865152820662,0.33584934292618,0.324679396948689,0.306838047516193,0.291133257935051,0.282739346064565,0.288009410583378,0.298861916474826,0.31515406329348,0.341500098292002,0.36092400521205,0.363733090697571,0.350891326727279,0.353967536895495,0.344801836846577,0.320651200075142,0.289383651020552,0.260157942016188,0.249714831911684,0.260042333036697,0.275986188690099,0.287446632410752,0.295601268838846,0.30083531799797,0.300859325471428,0.303870328887811,0.322227600601989,0.346183677883281,0.368358276206935,0.378630688687218,0.353726564564669,0.303896754348018,0.265221111818801,0.275389138607566,0.312274967708205,0.328563626244733,0.307352692517704,0.297950132904119,0.336570730429408,0.389001453493931,0.445398332060543,0.489043624654619,0.513928145053968,0.530732499810114,0.546145153227606,0.544090280063003,0.540891661202459,0.537365863935614,0.529782070506741,0.524546538354603,0.518078723959278,0.513379455632855,0.517591693144152,0.531690030175564,0.544289722810711,0.527937428308236,0.521223481875219,0.537907660567118,0.554183684849572,0.561487983041977,0.563557348806646,0.563744295102158,0.561714806377975,0.56234640796886,0.568531261934571,0.56755483831611,0.556920120057543,0.553562394244564,0.548943515281386,0.547997098769518,0.553252571744703,0.567450142538623,0.57012575827872,0.555072097749338,0.546140878536914,0.548295857420062,0.549425413246903,0.548792217879953,0.547912354240344,0.54220014985833,0.531449469358813,0.528547793776793,0.519374578406716,0.49001407551919,0.446186615285583,0.431180627390179,0.477637328011379,0.523488658666982,0.552496646887858,0.548969519260778,0.543561603457764,0.55874924985439,0.581888834358991,0.602700678593433,0.600939206224957,0.576942633023477,0.557640121589333,0.564187617867526,0.57619441014012,0.589107668478303,0.610293582293124,0.627453758936462,0.634985445007123,0.637413583786909,0.64128576825676,0.638959734191259,0.626956888009701,0.620024909329245,0.641451471123031,0.659001033234157,0.665570682989334,0.669185866174867,0.680231036919745,0.700328136365462,0.704815925972287,0.693280026828108,0.668745783346054,0.652345958986692,0.663289814273879,0.669837848195489,0.674545639090083,0.685778337170188,0.696761857461258,0.693727518047102,0.686842460350707,0.679309851472212,0.679000920347441,0.68535369887519,0.69595303505629,0.70271431332849,0.707015948310859,0.702318822791373,0.692159496923068,0.682657842835479,0.679118382217258,0.681127631291164,0.671586304746993,0.66900953711679,0.674848123273231,0.679626642981382,0.676673253116916,0.663083307406994,0.66284664287777,0.681409920915012,0.692730845938575,0.686327314027061,0.684638162569125,0.692944374719801,0.695462599028123,0.684692577655102,0.677476333201193,0.689865781851234,0.699832039928529,0.698431937191964,0.69927029401722,0.703956837627448,0.702267740687519,0.707109768179134,0.707445591046279,0.699966303789184,0.690687493439034,0.681729100457115,0.663553197383645,0.613571741109192,0.580322198132947,0.605393941345101,0.64067538374686,0.652679823806765,0.659747823539896,0.681201465840991,0.682797020946402,0.668811172092073,0.652433587137497,0.658426947191901,0.670059094081468,0.676210824730648,0.689691647585427,0.682500432210079,0.679885715890435,0.685141847974592,0.676397004551383,0.660741202070204,0.664092006275392,0.663023033766472,0.648411639954815,0.634072193902099,0.634433174700602,0.646872223121757,0.650609884784182,0.638322596804823,0.646339924262145,0.666294346091628,0.67239290257981,0.66471550433289,0.651387791731564,0.649128331634963,0.663017950495619,0.663685681884124,0.657831747509375,0.66569262135778,0.669875964139134,0.656619819301592,0.644393179163119,0.637428842096175,0.636263210019759,0.643391463628539,0.626377482121392,0.580697214856851,0.567471901202476,0.584991363343118,0.595852452003268,0.62141741598378,0.637829105681459,0.638014454932251,0.645775425468183,0.638704792076866,0.634152602053443,0.65019940409941,0.661377413405397,0.655443748160638,0.637568840887563,0.603933711966914,0.601476084951473,0.633906782288946,0.65716612544016,0.661289689002816,0.659154251154653,0.66760195073219,0.66625334681639,0.642993023523945,0.630169145111126,0.638723625187641,0.648400377144039,0.657954722313485,0.665072565955958,0.652666534748768,0.640851222764654,0.64914598310704,0.650605087124201,0.638845114148075,0.623120338126844,0.61778574543267,0.625974028360174,0.634633089418161,0.634251643011507,0.637050009472582,0.644014497241326,0.642992212484891,0.642824475704208,0.640589808302065,0.637728873455953,0.631159002448484,0.633596049649597,0.642233198408072,0.642289000788939,0.6367774909841,0.635150275113311,0.638604819415889,0.631805406258409,0.631904408757511,0.637016884875513,0.639576093209768,0.63642145224074,0.623609511268667,0.619765037250755,0.621625995974855,0.618074210160301,0.615418103332787,0.620942600211229,0.622880615653153,0.627574954050152,0.625353191058142,0.624891341957654,0.62435440052922,0.623358353405314,0.627201963231411,0.623355570272804,0.617738631241054,0.618831117392878,0.620383199925419,0.619638371940643,0.617396174663455,0.611252293794667,0.602920859877413,0.597248513698349,0.596917032110137,0.60076570991271,0.606986786125688,0.610147148089834,0.609475986472668,0.603055467206425,0.600884313025865,0.598880047302804,0.597904219693442,0.598092777830054,0.597999869310193,0.598772653025922,0.601581262286513,0.605406748356801,0.610357985583195,0.614808171764426,0.617548383448545,0.620097974904145,0.619576923003325,0.615904699654987,0.609905379694368,0.606609635672739,0.602245225877719,0.592770171130311,0.570344850751513,0.550279699998981,0.543468467157361,0.546936637535949,0.556253663188987,0.566301185417552,0.572293249891729,0.572385752138133,0.569143143520209,0.568944667265343,0.570568172332237,0.574784837895047,0.576480457459632,0.579480935856418,0.580388035006562,0.581400835625782,0.582372307407728,0.582079809707531,0.580736257510423,0.579459817828937,0.583537724231149,0.586464687920435,0.592044007737012,0.593630406577191,0.592780947245361,0.593003515908122,0.590815813112418,0.59238469036893,0.586850037858152,0.58454640669708,0.580307585264501,0.582086622747379,0.581018504662402,0.579182543066226,0.577927772049443,0.57519160308884,0.573876341897637,0.571664867987218,0.568002097794056,0.565104207643252,0.564108703108573,0.564451214885769,0.567827041250983,0.573066133441396,0.575116895740754,0.578853234615266,0.577462814191457,0.574794463329636,0.57107561869549,0.567098737695774,0.562950662783522,0.558391697492309,0.557359124234617,0.554896151281636,0.554022598162167,0.549014282801227,0.544206664079923,0.543415823425146,0.540704012259629,0.540927654685038,0.541058516172236,0.541136742115458,0.544302459084957,0.549551601431524,0.548256792549511,0.553086495611617,0.553454552050879,0.55523024360608,0.556512630364577,0.55873824579396,0.562303407607231,0.562550363854646,0.562197484880341,0.559505757838251,0.555800146985072,0.556548552415222,0.556650141893192,0.558114609807323,0.555718511424326,0.55802862324515,0.551942370314937,0.548068361520547,0.541112934032108,0.534877088894975,0.530259631874748,0.525787695880077,0.524107822344926,0.525837527242271,0.532017377706897,0.529982926996433,0.534439170231945,0.536123135775094,0.537175917791345,0.531073231778676,0.521410252430687,0.502200475416742,0.489530387841204,0.49147717870662,0.499749441444471,0.513267661002441,0.529955643919785,0.538469216147654,0.543672390376881,0.547435057017611,0.55179292657306,0.549763264345313,0.552647013922505,0.548619049100023,0.549470841631273,0.54836200091609,0.548915266150835,0.549870780134414,0.546216880844909,0.55116003481103,0.545955621725544,0.549726148437664,0.544125311509298,0.543800807252809,0.541111276588667,0.541252878776288,0.540710457482063,0.541472575150812,0.540591021757363,0.541156927455696,0.540121397546518,0.54122499515871,0.541200025452362,0.542013334931853,0.539426189377115,0.541028150076382,0.53639924806567,0.539901289548765,0.535629485843988,0.537484367003963,0.534335853143425,0.530512386028875,0.526200156256404,0.518467823508427,0.495313857689347,0.461453437189974,0.442166939858211,0.428549360247148,0.422092581955219,0.428114153689717,0.444042541423345,0.453955776123756,0.461062755360028,0.466201402554238,0.466864566827033,0.464471146371972,0.46338161757169,0.466068138390413,0.47223308432468,0.481698912767001,0.487229626055318,0.488358418227302,0.488395793192858,0.480689704198074,0.473497119978696,0.468178421260671,0.468196244209928,0.467970473538816,0.472372353617134,0.477198496440636,0.482342661601879,0.484731819737076,0.488548635423608,0.489485150710456,0.490172517730022,0.490644764042537,0.493588525257731,0.493366858372081,0.494898672175959,0.494938464135858,0.49620670252991,0.493239747921666,0.494476450828404,0.492303856995714,0.487431545239321,0.480319360583396,0.470008032918389,0.445365042593589,0.416923121618018,0.389756639420303,0.361926204516919,0.344662667918174,0.341255575895989,0.356372897804472,0.376693283964839,0.393536560491475,0.40236559195669,0.400730007412484,0.391091479558072,0.379399840939652,0.372525216720719,0.37186605399266,0.372978802741574,0.375349126316904,0.37717796106632,0.377845367278444,0.379310991416072,0.383864444814439,0.38918373886009,0.402168002538379,0.413839559007778,0.429673075663329,0.443833986207464,0.452905200046778,0.454474163780141,0.456364194114937,0.456126405688238,0.456517186377983,0.458199232944266,0.460622642257528,0.465503076968366,0.466339028324499,0.468077270057532,0.470670466698232,0.475175698231116,0.479093510324368,0.481422242127421,0.48448561986164,0.486994326830251,0.487782661012637,0.487768055055654,0.488596378373633,0.488514101034636,0.485898593178227,0.48577041196241,0.484304659329714,0.482045704865364,0.482278756765941,0.481436424936704,0.482920847473542,0.482172213818335,0.483491806213114,0.481156144440912,0.480843156412278,0.479369328688732,0.475902910859829,0.46658780946689,0.435452752832486,0.370942581137952,0.28800255415157,0.221213262397624,0.177858764649078,0.161355985887464,0.168120454127078,0.191778953547701,0.209642374071785,0.232076772354367,0.265933014405819,0.30777205215762,0.348613516905953,0.383174536188256,0.412712064003851,0.429995060688028,0.444087014970862,0.451509176482443,0.455547238480696,0.45875320878132,0.461563420726638,0.462206440068529,0.461887059286082,0.461068017838181,0.46287970931063,0.463462730955462,0.464412487884925,0.461830166284967,0.463831545364375,0.460792422370125,0.460078488940637,0.459889448189709,0.459817375123493,0.459237869542322,0.459584939348334,0.457012667547653,0.457081358796973,0.455327910253765,0.454604283991669,0.45147529068793,0.448482030058419,0.443916762181638,0.439697921452233,0.435952235308155,0.429839799392995,0.425999763623302,0.423442588432917,0.421668208295884,0.422638696547731,0.423187085357037,0.423639982425839,0.424136149519522,0.423679057616092,0.42113119342336,0.418523403258761,0.419088771259198,0.420377467154,0.422519392347978,0.422492211147394,0.418909926705395,0.414496458464462,0.412241881099201,0.409532218713612,0.409103446508132,0.41033307481234,0.408583649256089,0.410967681834869,0.415107640207827,0.419398097899897,0.418580548770536,0.417492883648801,0.41479312521465,0.411779479511897,0.403147387639163,0.399969153859705,0.392756053564705,0.384033955652221,0.372751980758613,0.35770283624484,0.340284269802196,0.324506755237336,0.309423119619761,0.297298257081527,0.290658442555487,0.290733677993664,0.291433984757192,0.299803388251145,0.304207264586354,0.321916055389342,0.330777257224867,0.33153191613295,0.318098370545262,0.303836825356382,0.30101094196516,0.308487347414155,0.331165646249135,0.348531356534282,0.351042019459435,0.343485878960353,0.336907721955166,0.331327977102991,0.32790193291558,0.330994919340798,0.335506647499082,0.337988768096634,0.340664768794672,0.341799628493624,0.343620463811892,0.347628803993053,0.35538826105688,0.363213815439264,0.369358764000536,0.369303954529943,0.375478111477294,0.378359777149717,0.381106591800139,0.383413500321912,0.388142682281676,0.386848317458203,0.390658900811578,0.38826929875097,0.388724833566993,0.389060523256353,0.388802789982575,0.391169757239463,0.395497060971993,0.394960974156802,0.396146657383455,0.392586408234292,0.388496197990975,0.378536142567349,0.375163637703193,0.372120141305178,0.375636403522674,0.37664027828717,0.371169748912804,0.357860523879264,0.348680447258088,0.348427219816951,0.357708367708474,0.373703847845168,0.383668488679078,0.387588138785352,0.388202660712922,0.385181851816188,0.38540029919442,0.386441028850636,0.385726684400564,0.387765016231597,0.386798472481087,0.387078986550145,0.384213433897232,0.379254355007969,0.366940280479086,0.353766327368915,0.35040276625455,0.35882964209594,0.36646786493974,0.373912675593103,0.377341302496552,0.376347764266163,0.378261316578818,0.376574927707909,0.37775397653896,0.376860554839483,0.374130183729118,0.370367495567821,0.373622886683622,0.371460206353657,0.372318383350408,0.371543563558978,0.372189782433604,0.372284408266077,0.368456397047445,0.367359333663703,0.363332742134823,0.364355232960137,0.365991419464591,0.368273019183542,0.367360177708407,0.366507096634665,0.366990734994653,0.360755173891533,0.361343534110517,0.35700339261793,0.361068914428359,0.362776395276143,0.359740847156781,0.3626789480425,0.356676187359764,0.353666386569532,0.348504800082054,0.338142392298089,0.331171146360839,0.319393294990767,0.307805065303052,0.286570839060327,0.269494483733116,0.257589893116243,0.248986860564275,0.237378217543016,0.229182542047352,0.218517491747157,0.222738149035593,0.221998307699265,0.226601479211854,0.238788416781746,0.254989339659589,0.275281669980165,0.287956056509695,0.290160513627329,0.275479227236974,0.254688393451387,0.236647230939178,0.224282449060842,0.224184380770773,0.21561926090491,0.221868230306512,0.225630321685195,0.231991267640843,0.233260829341492,0.219270100207821,0.212026405528291,0.210848643170474,0.216716913143918,0.210494253796787,0.21077077919788,0.215000787549637,0.217108414910197,0.224597447030871,0.243380759944912,0.258231982996178,0.264745189701602,0.265251288302993,0.26158619837715,0.258404138256276,0.252625604999641,0.242613888765986,0.239433795863217,0.243368136409772,0.241425243852748,0.240630385847369,0.224782526785886,0.199646046439725,0.173758802756423,0.15500975173492,0.13576905456522,0.121289778967493,0.0988524707788106,0.0768106486692652,0.0623160271134142,0.056689464394176,0.0478021765962774,0.0564950576168778,0.0598094418962105,0.0526725021484328,0.0522287343549703,0.0625650281372649,0.0764428360572523,0.0926034128880184,0.119715426714574,0.110914730842269,0.0982450095809515,0.0935137959692757,0.0808039793137146,0.0887775087988104,0.0743968903929173,0.0745103425885646,0.0803457528792649,0.0831208887532539,0.0849374401701276,0.0944658135110665,0.0948351209864274,0.0989163961985589,0.0963389817086074,0.0960272292653543,0.105844293542231,0.106447921767009,0.0913949566880647,0.0913721872522097,0.107007584264007,0.108069793367346,0.0994494999938998,0.105788001050744,0.110596642946519,0.118392356941622,0.129785288400831,0.1236614834941,0.109206610402642,0.117668655928756,0.131090002723318,0.139147745005827,0.146639564631647,0.14393634632048,0.155728319142837,0.153298229179123,0.160317411393661,0.154640420333515,0.160686059576753,0.180789150047361,0.204508658965844,0.221839033722874,0.232445409582074,0.236234490793321,0.232919699418229,0.235774791605308,0.237284671944364,0.217556262795224,0.215706813228409,0.199490763017059,0.206097232042247,0.202480121539745,0.203733971224355,0.213670400065897,0.224308934024198,0.221920562083207,0.221256599522037,0.219911828412507,0.226585554708018,0.248926224667374,0.249720270343565,0.249883824741594,0.260055466835376,0.256254307034467,0.262773626391748,0.262873375483348,0.275163338407083,0.271742203965596,0.28039282204207,0.271229649737281,0.28762638695107,0.283051188327018,0.289197097602921,0.281027949977773,0.285656331632574,0.286222947291297,0.286965707092313,0.283506818378249,0.289352228052411,0.289536351974451,0.292466079034581,0.286883558610154,0.295694563934984,0.284027867001629,0.288465991932396,0.292383038595031,0.288320437331623,0.275948399559037,0.283314851465418,0.275550203630028,0.281298238229527,0.277984717969166,0.278915395205281,0.27429694018185,0.269152367748741,0.272315351151181,0.274744883146867,0.279350585279687,0.279724815711212,0.282734636271912,0.276922753783618,0.283592889050821,0.283713582425552,0.291153509551944,0.278158610682682,0.27729728271647,0.280722635976497
05/05/2021 13:57,0.0103548818798411,-0.00362574895228716,-0.00307519228958039,0.00263437064689988,0.0029579288315392,0.00513484322709463,-0.000773149241840868,0.00658189160418321,0.00447145050793111,0.00110728133483902,-0.0025912403225961,0.00452666380045735,0.00490320329708062,0.00829058103428223,0.0114005781586492,0.0125225238553719,0.0182245549689419,0.019981568115456,0.0255432624193962,0.0301670830307085,0.0359637922818746,0.0427972720831658,0.0484992431625428,0.049658865428139,0.0594723273098128,0.0651026288227838,0.0714780076151668,0.0756229785485039,0.0843521643840889,0.0891033017161606,0.0942418237388911,0.101272740747715,0.110018830110125,0.113339940012406,0.122360037915139,0.126927521114046,0.130682145849407,0.13668805103272,0.136535146817343,0.143381799957561,0.150676150108842,0.159418413224846,0.171499828887294,0.187247974706877,0.200631179250934,0.210329403228683,0.215852557508602,0.229606533909166,0.235940225269462,0.24069075534679,0.241065506581425,0.241690150798104,0.242384863091229,0.241758939018201,0.245435091983159,0.237396451399578,0.238449360828709,0.233999845045629,0.230137123612668,0.228089054489132,0.231949499233198,0.237657193526098,0.244559493691884,0.250098382296871,0.254736186913288,0.260285587810376,0.26479268796766,0.260572833148671,0.250624542288817,0.246608644106139,0.24665944723423,0.250434608177622,0.248118185918712,0.249290241181099,0.252665258542764,0.250463870812776,0.255567811035953,0.262991240095925,0.270416028523817,0.267244509593233,0.269956239968646,0.277484121018849,0.284537798763568,0.298030491018154,0.298694556099651,0.297242218089848,0.286649895591021,0.266783984684602,0.249755230423092,0.245023807574177,0.255135914063025,0.266524385174341,0.268047884700076,0.271433907823819,0.277809306913693,0.28743373095001,0.286517243900838,0.299308358540842,0.307083899003732,0.327358281926189,0.341604101920536,0.350024246027865,0.35069291851999,0.348839972235775,0.354851328522586,0.355165232260123,0.354018065707273,0.349397645789426,0.34559662466722,0.332721677447039,0.311009440102039,0.299725624913864,0.291022800511317,0.298557089151953,0.309151279243344,0.323740202085887,0.351615976719412,0.373712502114395,0.370647223125828,0.363581359568348,0.363099911853364,0.358094331962753,0.3288833953474,0.298139699171273,0.267057498281098,0.25257023054994,0.268717108238017,0.284836687076871,0.296406787854762,0.307007479745176,0.31035959359914,0.310125257069552,0.31492281581724,0.335864441335859,0.357735383306498,0.382351068034884,0.390383856937875,0.366072263309782,0.3142750510957,0.27209366388182,0.288088914023809,0.325116641892846,0.344976451759831,0.31951349170221,0.3114492581504,0.347065829036362,0.406283760659823,0.461340725151735,0.506442294021595,0.533530159116953,0.553204232423427,0.563142815865137,0.563605750871957,0.563287109262556,0.558902556647237,0.5518718291568,0.544949931169738,0.539458959268533,0.534040898941547,0.539396321386638,0.554672407455586,0.565576479416739,0.551128116194483,0.542995505124752,0.562383669402849,0.57834946362317,0.585706351965692,0.586287269680823,0.589388097227732,0.589853163536353,0.586664606812774,0.59774014126567,0.595254965420563,0.582634822534936,0.575909467987472,0.576883266092233,0.573733610636084,0.577563392360746,0.594478948201755,0.595493243558419,0.579606071302658,0.572183740779367,0.571157065646893,0.578074329757222,0.576452900819959,0.574269914906229,0.567735891029166,0.55846382544212,0.555441183796295,0.542480989669437,0.512610991817554,0.466949952656738,0.452059569176932,0.501338010744304,0.552544552972187,0.578486530237276,0.577672582514743,0.569073186289657,0.588800409628004,0.611051926659564,0.634580128340422,0.628823805770612,0.605124589811913,0.587107324514312,0.591788919689458,0.607062434445705,0.617903850711984,0.641852027588489,0.659221664715774,0.667241264496089,0.671358230865968,0.674922053359303,0.674654890478428,0.658061419264854,0.65548998921981,0.67497481001107,0.695476098564248,0.702248366139969,0.706473586151596,0.718290371906089,0.739427474097954,0.744670914469334,0.730904160721873,0.705090958314001,0.691340653407766,0.699222641081075,0.706837561571193,0.711631077365197,0.724997843738895,0.734593428093372,0.734235141518078,0.724076984910659,0.717491647510423,0.71782010712121,0.723744770104743,0.735460492748465,0.742446032984298,0.748254613020439,0.742459587072836,0.733337747050952,0.721191714900091,0.717710554131801,0.721229408768017,0.710227976109373,0.709875048053341,0.716429810476772,0.720717372468473,0.717451651719029,0.703710942497,0.700686635952059,0.721920549390772,0.733558374038943,0.726528399932543,0.724906910757353,0.733560110569687,0.736047264213792,0.7237915919288,0.718996168911719,0.732819796683249,0.742326876088229,0.740539430679786,0.743523347758411,0.747396934570405,0.7444322332977,0.750949533488048,0.75023189653812,0.743814887093699,0.731945675835044,0.724189068853423,0.704484103848641,0.648551347320368,0.617806643641984,0.644837622052575,0.684351181911155,0.694294047235974,0.702742876846652,0.72363253205874,0.724723125928442,0.709952263024196,0.692299138757304,0.701635598481064,0.71186598843263,0.720252058448036,0.732537166217557,0.726555449294278,0.721917373721906,0.729386157146854,0.720866407240979,0.70240591233217,0.707517585368553,0.705504125664263,0.6891814118281,0.675549722337613,0.678553746608211,0.689104142648537,0.691835545614743,0.679971460472606,0.688708072775822,0.709603479514117,0.718563325119918,0.706429971066021,0.692489565932135,0.691926773640254,0.706772873324871,0.70672722342958,0.701228115357605,0.707863095735649,0.714107442661728,0.700099872348762,0.687686122814087,0.68149712060677,0.680407109574227,0.683867163825252,0.669408397696629,0.619438983734287,0.605756123676165,0.626643193701427,0.635532040985379,0.6649652614651,0.677286224785499,0.681647067276794,0.689131029250291,0.683501777445326,0.676519431142376,0.695418978497992,0.7081810724371,0.699796683261448,0.679536366176881,0.643130006931788,0.642173165500978,0.675690406618324,0.703324964940076,0.707939323909207,0.703483894287805,0.714036520477907,0.710716931688807,0.687510605492471,0.671728060829348,0.683554527058455,0.69365365041076,0.703218656193949,0.713988096345571,0.699452518299021,0.686404321440435,0.695012620518114,0.69604496199584,0.681784503671422,0.665273846512304,0.65961851453101,0.668331929526213,0.679662597669015,0.676796639829859,0.680914916148165,0.688710789463723,0.68823547651578,0.686595300108978,0.686332873463499,0.682370930025184,0.677077028685787,0.67703362648757,0.686481338956051,0.687625953063595,0.682913319743574,0.680965717470932,0.682227919732144,0.678703829770143,0.674058160318399,0.681292361684038,0.685167091381872,0.679128537960741,0.667729578071511,0.663186463051833,0.665428989679404,0.662967081564095,0.657434992557961,0.66591011901448,0.667419638330577,0.670525600033446,0.669179812126293,0.669819368057545,0.667626431055202,0.66951009967457,0.67059874746318,0.670167605173218,0.661517413328436,0.663180894036657,0.664974976124262,0.663179148700555,0.661610624130339,0.654342676755362,0.647027182136607,0.640927429707767,0.639304516106941,0.644658916425401,0.649815671546968,0.654641739037835,0.652385101234201,0.645758246717587,0.643027736937295,0.644232223785029,0.641675434703477,0.640599884332486,0.640343436322859,0.63995295780914,0.645178856317648,0.64853999557352,0.655287441686898,0.660796963272052,0.663904076243202,0.666833767901093,0.663907396364024,0.659961036956767,0.65426068182522,0.650974699852723,0.64596754418969,0.636833291912093,0.610814088080848,0.589019458426633,0.582533644107944,0.586863161303764,0.597982580262953,0.607612447979798,0.613563223373716,0.612339075736795,0.610891336250381,0.611629922711977,0.613640538711149,0.615592636697289,0.618386478960595,0.623874309124997,0.622236123274271,0.625946907901599,0.624674433401151,0.625346151509901,0.62155521173355,0.623778856676856,0.627409302888922,0.630504468098533,0.634302022121987,0.637565272123322,0.638218236247234,0.636913580230663,0.63508689185907,0.633283914945222,0.630038243597015,0.627384457023268,0.624747315429366,0.62432622386849,0.622614494475115,0.622757829347087,0.620491470576753,0.618264149608185,0.6154339902359,0.61368792355448,0.61027841585811,0.605621314090197,0.606890012182987,0.608157915518042,0.611982568300733,0.616437112090882,0.619648628086467,0.620651165207955,0.619806121427955,0.617358998183388,0.614914774022259,0.610301826042528,0.605120102923082,0.604328538941223,0.595272936873262,0.597632282276927,0.593976441977259,0.588672288899869,0.586802075139518,0.582725616595214,0.58073035583674,0.58279957221831,0.583520836262502,0.582161131692271,0.586410821611298,0.590045381913571,0.590892899155135,0.59559429547257,0.596374495010816,0.595607810289096,0.599484185579553,0.602663856285351,0.605008715762594,0.605428996460684,0.603976899376389,0.60116311680042,0.598932968060339,0.598622745208014,0.599479796950676,0.598105865826111,0.598704835402053,0.597599648491776,0.596285956449893,0.588139426355044,0.583181528311791,0.576924885122533,0.57001209058609,0.563575496024866,0.562983921761915,0.569294624270178,0.568843400769735,0.572155199178339,0.575764295255114,0.57748059468274,0.577335607224951,0.573537174128075,0.562796189751769,0.540069039179639,0.527835808220472,0.529008065216825,0.536270033378604,0.551684799036521,0.570079633358073,0.580343492558987,0.586384307608934,0.588802271041588,0.592381618800705,0.593459887196303,0.591291120932033,0.590349640139196,0.591505793441253,0.592506007495155,0.591277989864353,0.591429346945932,0.590501245176154,0.59378975630575,0.589934015937489,0.591667759627107,0.588729166460282,0.586636741196047,0.584070940227642,0.585437327049674,0.584513257707338,0.583884507154669,0.585082824319082,0.585365128370028,0.583721251186368,0.582424258205389,0.581970378011461,0.581073632606355,0.58244373851569,0.581969140799923,0.582825278224313,0.58026652529058,0.580911698133763,0.579643283177386,0.576032172333094,0.572318362902006,0.568993409896624,0.559095622281481,0.534150961439159,0.49758521659348,0.477421879043664,0.46383423133868,0.455383057120661,0.462548729277669,0.479915013481909,0.490240260799284,0.498230252240473,0.501496186059614,0.50351623446549,0.499579977291191,0.499956423911063,0.500862993120279,0.508646863554801,0.517215676743866,0.5244828182026,0.527672135766549,0.524084154558304,0.518181221686786,0.510342574972904,0.506957528712731,0.503532940995086,0.50375951594366,0.510314897659486,0.512989042132381,0.519989718688872,0.522581370921904,0.525672298950784,0.524337684459993,0.52774377508441,0.529316725582694,0.531622143453911,0.532297995523875,0.53258972475626,0.533666739422711,0.533050309962141,0.531469793741663,0.533260230797449,0.529482490363241,0.525327370140132,0.518899028501519,0.506285670919672,0.478369827760932,0.448398802103172,0.41742342986668,0.390048436730126,0.367691696089079,0.367126063935423,0.382608366446022,0.406270340130354,0.421769507425476,0.431796752683698,0.430439378289731,0.41870747603487,0.405409401800695,0.398039309910775,0.399873759669523,0.399427925757318,0.401756528208536,0.403202564703699,0.405887722237189,0.406773256262569,0.410863457277216,0.41899506661079,0.430040354139767,0.445151958545824,0.461651964492329,0.476089005344998,0.485580952563402,0.488975311190994,0.49006778573086,0.489904050180989,0.491756618339532,0.491934435392793,0.495792957719387,0.497595111286292,0.500803640233074,0.503093954426355,0.506432940430092,0.509445244333078,0.511966111287259,0.51736411737352,0.520151866740698,0.521373659060672,0.523372217521543,0.521069362806034,0.523197689487044,0.523315797714208,0.521374583209939,0.521432916312314,0.519951952832932,0.517713372628917,0.516750344787308,0.5170889978928,0.517320230018181,0.518302202233095,0.517865441013106,0.517244635317777,0.516065614582627,0.515342157218218,0.510940825722938,0.500592718812468,0.468577268612234,0.395821621164988,0.308674895731387,0.235801980232582,0.19119435356226,0.170969933008331,0.180107989005768,0.204576383641633,0.226174200961588,0.248600880826031,0.286763643376479,0.330261132498471,0.3743033340387,0.413139188201249,0.442343703503088,0.462794794712801,0.476872210509537,0.485387962699001,0.490853998854031,0.492375261360501,0.496383123824944,0.495878284770318,0.497180874858264,0.495285922536707,0.496008641253086,0.497735652259469,0.496507649745798,0.496657564270767,0.496770955529673,0.496036744265043,0.49487060461139,0.494449997590408,0.493659563669703,0.493410407101537,0.491720067226157,0.491043073656408,0.490093794082211,0.489328573045444,0.487737622398451,0.485551452992967,0.481781337122844,0.478563818617245,0.472695527960915,0.466433898884339,0.460783333752433,0.459347107477986,0.455621470048726,0.453249518203895,0.452890065445312,0.453990506276657,0.45482385789144,0.454406687651477,0.454087062708037,0.450796744990972,0.449377049607708,0.448510913486522,0.450607123031728,0.451557997992154,0.452990822810646,0.450410912085241,0.446144282081894,0.443112701605807,0.438876828702016,0.439616168086998,0.439897691787511,0.439904180202149,0.4405134298018,0.445439030184705,0.449540450160829,0.448923403596053,0.449732788963545,0.44710151440506,0.440656888350384,0.433620603944725,0.427528160625352,0.420882106949025,0.412277200955011,0.400588274116233,0.382131954489958,0.365435261078185,0.345752521609927,0.333519818887463,0.319496972416298,0.314209472210008,0.309915228302947,0.314422486237295,0.319177135844702,0.328891320577768,0.342789208007327,0.35667573429831,0.35621729166989,0.338095043326068,0.324537222747091,0.321845561913921,0.331915684909135,0.353243962530536,0.373082186390871,0.379745178112725,0.369679808399684,0.361845312215896,0.354166144632601,0.351650715129917,0.355130067261524,0.36126368604157,0.361022254054739,0.365684692849328,0.366382163038232,0.368135975066649,0.376456883676353,0.381251368610378,0.390969697112316,0.392764686327289,0.399292751323645,0.4041014931889,0.405177640273664,0.40887179411824,0.411585285166929,0.41600574680832,0.414592905042609,0.418118016791653,0.417445460623105,0.418520398879173,0.416361716839644,0.418124698718911,0.419999648696338,0.422463122747452,0.425354843864107,0.424106821909852,0.421582613318827,0.415614042608684,0.407803115353482,0.402319983612335,0.399008915501171,0.403919051577089,0.407273046934057,0.400995690670826,0.383068976658352,0.375199118090348,0.374021902964014,0.385491343049354,0.399673431004459,0.412827509428987,0.414124289772474,0.414804811072999,0.413958915936127,0.414173590751297,0.414770250402732,0.414129407866205,0.414832005547908,0.416684369903011,0.413112718636874,0.413987439777066,0.403718380894092,0.391670320921683,0.37806761805209,0.37668749289357,0.383132218350177,0.393982055589282,0.400341265728055,0.403879040520133,0.403281345479954,0.405972884250422,0.402807862529757,0.406367585072708,0.404424061263154,0.401035232399765,0.399518734414906,0.396868340909826,0.40023572611189,0.397531611350873,0.398559194610172,0.398850947065102,0.396965562064482,0.397319931513138,0.391363118379005,0.390490557406434,0.390505679425686,0.391093626237863,0.394780132164414,0.394907625971793,0.395485162803584,0.392486335791893,0.389992059930876,0.382791675023438,0.384711264781036,0.3862386738369,0.388619809502837,0.385699704914971,0.38702983619883,0.385569558225139,0.377953656007801,0.37211802937683,0.364274246175353,0.354499190251079,0.341473237713909,0.326262688520936,0.304193100799435,0.287579852143463,0.274037775977536,0.264622780976562,0.256250282760577,0.243762790658394,0.236181634152951,0.236647826859538,0.239537823707832,0.24151905032493,0.254086319507285,0.273162249441404,0.294640751982094,0.310375245020622,0.309856451463858,0.298402148416924,0.273752789766524,0.251203166452547,0.243115695887469,0.235232143666136,0.23441786831636,0.234412231533632,0.242947933596448,0.243683905752557,0.24581685822649,0.236935497267563,0.22395598202145,0.227738631615569,0.227050584946392,0.222947554296423,0.224867192249791,0.229418638429373,0.229080361090469,0.236365393823042,0.261772153841576,0.275702865101459,0.286888156397886,0.28250874616478,0.280334609448223,0.272528629516813,0.269793967478984,0.259730532209833,0.255873773487364,0.253778741911528,0.262662943861015,0.256230453156485,0.241852735741562,0.212854967800071,0.185300405187144,0.164563259073219,0.141932022945338,0.123148628181256,0.103148674263315,0.0787456241346458,0.0599117820927532,0.0520405187757386,0.0504983766726111,0.0525274407323209,0.0611835247284356,0.0574003477533332,0.050743464304309,0.0593975937214965,0.0711708888853784,0.101975042326469,0.112921140898161,0.108652940296218,0.0927567976221264,0.0973309786631926,0.0895735528891046,0.0830736909688574,0.0807061820942526,0.0787112270426855,0.0835510449846704,0.0793032220352735,0.0868451994878557,0.0940938608364876,0.096513452345045,0.100955111165851,0.10232045739893,0.0932469389379998,0.111792512646495,0.10999298825835,0.0990671961771888,0.10239263827013,0.113563678189638,0.116043489847498,0.112292635122562,0.111333793855562,0.116424303596348,0.1265697094701,0.134995902524501,0.120140216959338,0.110748362170204,0.11996663737048,0.137855312073993,0.148850256702286,0.144111374824737,0.15670983812745,0.162139117052422,0.160881931963464,0.161442211986532,0.166975957716918,0.166381695574837,0.192045088061689,0.221349452001681,0.237429889567588,0.252486053936149,0.243306518872908,0.252872071961386,0.248059229478677,0.25398525668236,0.240061565423482,0.2277591853848,0.217081306563806,0.212017949652543,0.212134964101622,0.209604111898245,0.226306756039193,0.229652678714593,0.235605713278268,0.232473637259355,0.231356456493922,0.23640348673704,0.253459730715671,0.259793099613043,0.266124537613721,0.27197774752382,0.274236443402505,0.27981878839228,0.28174877717954,0.292678278075129,0.292484973754612,0.290871935716949,0.304192273545745,0.299335428538817,0.308124968269416,0.297950356501913,0.301718030322736,0.296643287914313,0.302870099352517,0.301972228792601,0.297280664041717,0.315457491410951,0.307159657978836,0.310132092894221,0.311089513371937,0.306494989366643,0.312474802754148,0.310155533794611,0.303545750835626,0.300377178448845,0.300031904322522,0.299886849865248,0.293919515318527,0.283538224382745,0.299518374683216,0.302912431918976,0.291998414385612,0.290484648321428,0.285260877561975,0.291461079156576,0.290467468854811,0.286365150278018,0.307252630909641,0.295780803096811,0.303453219337781,0.291705752064153,0.290982080393735,0.295315497905476,0.295017903555873,0.293379458483323
05/05/2021 14:03,0.0023729239830155,0.00460021096230638,0.00232142944493377,-4.68919089559576e-05,0.00490326581359851,-0.000547548765923926,0.00313732016452203,0.00373087002427007,-0.00156234871216757,0.00451459117767948,0.000807853482223084,0.00440354986038786,0.00702539826526591,0.00765250897251472,0.0114988659622462,0.0158553690095749,0.01707784702683,0.0217505463153815,0.0245715034469732,0.0271038463291791,0.0293560549010341,0.0381845516171723,0.0421067854429799,0.0469806656585968,0.054467187296566,0.0610229320099225,0.063899119944707,0.0712159234817071,0.0748122232343619,0.0798965770982256,0.0888058063540122,0.0931703726448702,0.0973478666044726,0.104290160134304,0.112829834237657,0.117973963613725,0.119985264434184,0.123523840585842,0.125717647879227,0.130068311041453,0.137885529158967,0.145304076910352,0.159206706441355,0.173048136501243,0.183627125052686,0.189793728294887,0.20056254243564,0.207528010804357,0.217550529427209,0.216859651658181,0.219979216957965,0.217853262881255,0.217524412788233,0.219077905907007,0.218037866607495,0.216917951375366,0.217933402343957,0.215102925663969,0.2045746707253,0.208058844063582,0.211263754656472,0.213333137427412,0.220807770174804,0.225932572599822,0.234961891482741,0.236505127241042,0.237377617666105,0.234294162679509,0.229772208174612,0.223212492834232,0.219986255032175,0.225219310905204,0.222996617922691,0.224456746515497,0.222601011469041,0.226174124031933,0.22594615125643,0.237143031117865,0.237274022977676,0.240891198836455,0.240777461086766,0.247309703163927,0.254258394102323,0.260922215038983,0.264465404036332,0.264009146626982,0.252890831679644,0.239206052043696,0.220210803708707,0.21815246022993,0.222007402853146,0.237219118985647,0.236365975065309,0.237955372918438,0.245910764122702,0.253434765959471,0.254243248851491,0.260027908474046,0.273726839722672,0.285526604571458,0.299449373040132,0.305338218874043,0.310284334641474,0.307887337449882,0.307069052121418,0.31133704973109,0.307300053950264,0.307741467256631,0.299605451112425,0.290127523009097,0.272502800133281,0.258073617023574,0.256326535364411,0.258454123781601,0.268289001793607,0.282116444755908,0.303446208485237,0.321307895666424,0.320926697109692,0.311807142953795,0.314221701646118,0.306020551302846,0.285928428983742,0.257665910381945,0.229409371651072,0.220170766981983,0.228574165850703,0.245397530744957,0.253939851702121,0.260862622887988,0.270419970906451,0.268938165464778,0.270889491106905,0.289000026490813,0.309951704370938,0.324264698481036,0.333922883709627,0.314700568136426,0.269246225842101,0.234814073617917,0.244743963740804,0.279271844097938,0.288560032477405,0.276724245879051,0.262524150279351,0.296736255404369,0.342942102982044,0.392536143157316,0.429847942719753,0.449541908216151,0.470086501659768,0.477261169263711,0.481295993124944,0.47478667441071,0.476031686476388,0.464041980464212,0.462585849212033,0.45294670962888,0.450295478878305,0.45910120579226,0.466153675109476,0.481806563931353,0.465762176214622,0.461148398842397,0.471323203088058,0.485461645830731,0.494711256923887,0.49335646901514,0.49895091515184,0.492933865704037,0.493884065631494,0.498718523490561,0.498764074209408,0.488907081486682,0.484269394888017,0.482037617469152,0.480723039536069,0.483110948610806,0.494979946174429,0.500070655189367,0.486946301131116,0.474688340456849,0.479467367317559,0.481141279974294,0.482006698755223,0.4783654705573,0.474100829452301,0.462894090608148,0.463391945132571,0.450761007605658,0.429389380319593,0.390521728973065,0.376793735972752,0.415829914072029,0.458252838016306,0.48021846042476,0.478747225324747,0.471791548752339,0.484833521867254,0.507258182474971,0.525759530132219,0.521227092476081,0.503541135167848,0.48211597848928,0.492349963969393,0.501096052990313,0.512531353646066,0.529130087090889,0.545564291930126,0.552509623450903,0.55446908958529,0.556466867596641,0.555133689380553,0.542476741254249,0.53959585025906,0.555676481087079,0.571689032014051,0.578015827102495,0.58034795260119,0.590449486568687,0.606464357166803,0.612555835962842,0.602316770771476,0.579678545560241,0.565205568342738,0.572891307981752,0.580611966280088,0.583164123267337,0.596004513880647,0.601120256473588,0.601704888840386,0.593145076758479,0.58780177259866,0.586463394962117,0.590325357152746,0.602310410472424,0.607863186825924,0.610537090340004,0.608517118716813,0.598283020925402,0.592112917420904,0.587682374493656,0.58948571593185,0.579548149578796,0.577236311152146,0.582416640914108,0.587885465365218,0.583234511337763,0.571329930917256,0.572270315177315,0.587526600643423,0.598732612699435,0.592280679843304,0.589135280715169,0.597922506095465,0.596529835525601,0.587886707088281,0.583260564432062,0.595764526354652,0.603764647473541,0.60183872458366,0.604068781839861,0.604508929453603,0.604092980901366,0.608603692068193,0.610056230733284,0.604203437354234,0.594242843084429,0.586891292195462,0.574421684391945,0.525561708409308,0.500352864611714,0.521504335573677,0.551149737282206,0.560319856186764,0.568825871374618,0.586362310048046,0.587332700125363,0.575075826561337,0.561314496974868,0.568994507583192,0.576409265336429,0.57971482675824,0.592925827983318,0.583458234837987,0.582786819513131,0.586353444538167,0.582793147603967,0.567416435985874,0.570774964561978,0.569876131398577,0.55543724103292,0.544242059662324,0.542859934566326,0.553676913590902,0.557165961256953,0.547043656603019,0.557421791507141,0.571873737313034,0.577476342269049,0.569634763913296,0.559572968326627,0.555060992523932,0.568704390460097,0.568450043995361,0.563440168882357,0.5684666006166,0.573971699589728,0.563362678682062,0.553908678178165,0.546459115015661,0.545898425773382,0.549816380565251,0.536183762898862,0.496005718238807,0.484904472441227,0.500480245745872,0.510189721545744,0.531331853127414,0.546022461727519,0.544422821159809,0.553403741994842,0.546024778734684,0.541729472594632,0.556081657639311,0.565696725696281,0.560643657520241,0.544461119310174,0.516295780635479,0.515275857483253,0.541200805031022,0.560782766708243,0.565333706913882,0.560882890244545,0.569506591977971,0.569187294946292,0.548611522845856,0.537779422494056,0.544103176933832,0.554070138592268,0.560600296520682,0.568328797548469,0.554649640380832,0.547352733694518,0.554453779254825,0.552606903617973,0.543312775985661,0.530547322234108,0.525173243673681,0.531918632905429,0.541523064042278,0.539145154406867,0.54206724855526,0.547419184317697,0.547831888933889,0.548156648990156,0.544693236608379,0.545032386600632,0.538092797743895,0.541054864528327,0.545924714464636,0.544867307901963,0.542074882669378,0.540381468619411,0.543068153461269,0.539249330047619,0.537748672456959,0.540757177422867,0.543382645599143,0.540485501921021,0.528205103119555,0.524986485727686,0.528500662393129,0.528080864355178,0.52206561385745,0.528398476193894,0.530103429337449,0.532679415973045,0.530216101017017,0.530497883880944,0.531840502146066,0.527589285376562,0.532739975627478,0.530468171873325,0.524501619764921,0.525356697581427,0.526316540445744,0.526290869226211,0.52543036901016,0.517323060508091,0.512726014787239,0.506296177777273,0.504327613757585,0.509556370693946,0.514016792722072,0.518126861429125,0.515536911572454,0.51138450735843,0.511098082380372,0.50644121635682,0.507082587073677,0.506118483135805,0.504568006338058,0.505291747368913,0.509819231211361,0.512587961999675,0.517431683065541,0.522999511218282,0.523712070288177,0.525648785082748,0.524083210205088,0.521428283583896,0.516615551744393,0.514045156876029,0.511226803283959,0.499156669086424,0.481989347408444,0.465429084522536,0.45901285340695,0.462410269988739,0.470210487047074,0.47792967277862,0.482024602680932,0.482567000733664,0.481591931959344,0.48195198017891,0.483340865369693,0.485342385105843,0.487455175610002,0.489880966047663,0.491030378058191,0.490523520756865,0.492392539920887,0.492443188797306,0.491857491182241,0.491454185138416,0.496087499362539,0.497183108888384,0.501282443471502,0.500354228806369,0.50300670923563,0.500707785910759,0.50136800647104,0.498535906376924,0.496055243634883,0.49591928290968,0.491818749658884,0.492358234708825,0.490824273317239,0.488749763564407,0.490405589125545,0.485199477458182,0.48541010181625,0.482601527594732,0.483362206742941,0.478438079196362,0.478890725882418,0.478843378961514,0.482112906952825,0.483477654571305,0.487902268638714,0.488965592274474,0.487793944974494,0.485890377443908,0.484485271060156,0.48182345526682,0.477147148462981,0.473286521813928,0.471466837199162,0.467932424961837,0.466985883091105,0.462475887083336,0.460673882905973,0.458683160675475,0.456764707860406,0.458050577766942,0.45855002963464,0.45884913666478,0.46050705389696,0.462344066508014,0.464353592849147,0.466805518338762,0.465857837184181,0.470145340366338,0.471126397421812,0.474138347351544,0.476664775544766,0.474512102577825,0.476115353530715,0.46977358531731,0.472181334841211,0.468844606785117,0.468806798880534,0.470233017585001,0.471795819644251,0.470489247161664,0.467081536309077,0.462082295384444,0.456380717706973,0.451676102765776,0.447146258828758,0.442383351125811,0.443502298494328,0.44339335330983,0.448685305798072,0.446458663218001,0.452064847248474,0.451672160638528,0.452121298195627,0.44742909289138,0.439254704230275,0.421621779936935,0.413379818109393,0.415472408883128,0.42304323321495,0.434702159885691,0.44683912185764,0.454954915250416,0.459007911999441,0.461879157460295,0.466025141330436,0.463226963014771,0.465115017850588,0.462789275672354,0.46549543863547,0.464529293449924,0.46508910163563,0.463739519566336,0.46228280907121,0.463153575358248,0.462548259792736,0.464292333684267,0.459552109472232,0.460993827389259,0.455368951225564,0.457753162291701,0.45591409278874,0.457099168881029,0.457316881377484,0.457606970196361,0.457336567441726,0.456459910854443,0.458864910442889,0.456164032226437,0.457531566879447,0.455825974872994,0.453603629905684,0.455101992977627,0.452705293743392,0.454065721843365,0.450563650325668,0.447171638995903,0.444613069818038,0.437737216386072,0.417719709405784,0.39183974653953,0.371707824147452,0.361446325828698,0.355044311847671,0.360509252340694,0.373751180661826,0.382667448983293,0.38826293174506,0.391306007065857,0.391572532372708,0.391335962901668,0.389165529827865,0.392302080357564,0.39762318704532,0.404887758041784,0.410561801520586,0.411879649745219,0.409542423856801,0.405355437991689,0.399582078984804,0.394450923305384,0.393652582226356,0.395110302521403,0.395155182587153,0.40238497961869,0.405335331090624,0.407921880504212,0.408819415955747,0.412619244498156,0.412005810448593,0.413737290579957,0.414697985467672,0.415975113341565,0.416376731152613,0.416661878264683,0.416798214924275,0.417095554354155,0.417385991569206,0.415039650396456,0.410614205715169,0.404092929759755,0.394777279803714,0.374785981452846,0.348599092771566,0.328447467496357,0.302916829183444,0.288705624775589,0.287489096686583,0.298219213860041,0.314481877995964,0.330894626928432,0.337101901898861,0.334784239589673,0.327240349191027,0.31740634189673,0.311371999618017,0.309927380211597,0.313257291941881,0.314233032984383,0.315059642618492,0.315173426393252,0.317453963821271,0.32034132150688,0.324655948748102,0.335384473384851,0.348284011878288,0.362277299379479,0.371578398594637,0.380193952728608,0.381335619216419,0.381985580022508,0.384093957152199,0.383019448675536,0.385911686941348,0.386475419723159,0.390784094608406,0.391903958539145,0.392827053498682,0.39661693669233,0.399814425712185,0.403524302675326,0.404527366560723,0.408082246139029,0.40929827856726,0.409966981378356,0.409581703590856,0.411344874140001,0.411833893755574,0.409381337556467,0.408900812889595,0.407290866542952,0.407463709559977,0.405229608791618,0.405322721977368,0.403906863949917,0.407706659678327,0.406443127838806,0.406422964867552,0.405490275569146,0.402300234128718,0.402541199891786,0.391538173275124,0.366721734487377,0.310691467232995,0.241290502632809,0.185207783519437,0.149924700351832,0.133411890130792,0.140126431386846,0.159902243007695,0.175087142831951,0.194097747193604,0.221944215336698,0.257584127490324,0.293966750030656,0.321323166929238,0.34558185264838,0.362523801374138,0.372673290762914,0.379416953518754,0.383496207463528,0.386185289260329,0.387486653754234,0.38741881975419,0.388633571558909,0.389774516644719,0.388883359648838,0.39001173373476,0.388628166585337,0.390947246540482,0.387216083581094,0.388550749964049,0.387138042610897,0.388115082661309,0.386943486958704,0.386489365671601,0.386045049170356,0.385199268870591,0.383840617128026,0.383059909172392,0.380222979490997,0.379701374721225,0.375676229621774,0.376497672143103,0.366877589462013,0.365585100323299,0.360547179839513,0.35750147526713,0.354418102703206,0.354035971704353,0.355215082750058,0.353748682754403,0.354733225955352,0.355581445658771,0.356460317142225,0.353216460241404,0.350864732393841,0.352482348028779,0.351867288869067,0.354146127144016,0.351902188342108,0.351701533556174,0.347906435105129,0.346414651677645,0.343359766222955,0.343374865512358,0.344979161863997,0.343624057985619,0.345289439629134,0.349549733128876,0.349903764115433,0.352474021536912,0.35291810007236,0.347518738260201,0.344082180833578,0.339682856855209,0.333742989045755,0.327519768310421,0.322733003132308,0.310324806915057,0.29857918564972,0.285102867615418,0.269741296728775,0.258713691774994,0.249913124769637,0.243737664405218,0.242876945035148,0.242077749831076,0.249910598203781,0.254121852467909,0.266143008104585,0.277369137477129,0.274848421018618,0.264858051301337,0.252380833350807,0.252104583683329,0.258174759605648,0.278261361038935,0.290362453780089,0.292976312161843,0.287995029503676,0.280889174453794,0.275427564549268,0.274718453389474,0.276822206096572,0.280806005908012,0.284029489510098,0.283520236305126,0.2866710358594,0.287541744555951,0.292962944828138,0.299091935949073,0.304147814764576,0.309789083547454,0.312650640884537,0.316864546135186,0.315474013057109,0.320616056357068,0.320125522148299,0.322848705815588,0.325470025585316,0.325311708974541,0.327388181882967,0.324076867490118,0.326577025465492,0.326130800661047,0.329382335301847,0.332962007816859,0.330283816513731,0.332005468571772,0.327187450350854,0.327252267916293,0.319750987826346,0.314981146218156,0.311846590238883,0.317122880177517,0.315483676945126,0.311600857797984,0.300320498308228,0.292145452563621,0.293411065070839,0.299427691191366,0.314691334438977,0.323937884256472,0.325361977713731,0.32331349571621,0.324810133117027,0.324678720367119,0.322355102552732,0.323044644578703,0.324244890390908,0.324738635863037,0.323239443592915,0.323250897150148,0.31772013691442,0.306280542940678,0.298831005762897,0.293638840477957,0.30084865824356,0.305394729563562,0.316959374986491,0.313623328455334,0.318263929681735,0.316757509607924,0.319205310027587,0.317364541801367,0.316905820298274,0.315930726697336,0.312605971684518,0.311480664995387,0.310256733126777,0.313445152143828,0.313038024262001,0.311831532531612,0.311619464458526,0.309191131893549,0.308052514031578,0.304625707539524,0.307022041425059,0.307353863968208,0.307877761814323,0.310394582054927,0.307652536530795,0.308360474233277,0.303857441764345,0.301021754518454,0.298029506937198,0.304470670554524,0.300612179386023,0.302655036968542,0.302223745711328,0.302495755721409,0.296835881611278,0.292380121677473,0.283684945290496,0.274898128931573,0.266932545344573,0.252365309917109,0.239220243356005,0.226684893588204,0.213279178863213,0.207685339628481,0.197296092824059,0.188842138705891,0.184134044156175,0.183441345536376,0.184754304619722,0.188793068252462,0.198766348696085,0.214510056776987,0.232110386864536,0.24081827499368,0.244068894394442,0.228429730239116,0.21337259952607,0.19653501833887,0.186252742681189,0.181711952570089,0.180874505138843,0.183043541876762,0.19019183084148,0.190763527563574,0.191377449803214,0.183448765229233,0.176708972564866,0.175566519104494,0.175145444688263,0.175520172617234,0.175629618545755,0.176911469191762,0.180160746725206,0.187738205958188,0.201633251816812,0.217557591513583,0.222442364308876,0.219574549025053,0.217904558255319,0.213980387610905,0.209756608144782,0.204991743627599,0.196665465370106,0.202064349700626,0.199832025991621,0.199083994516397,0.181957970673669,0.163527532762988,0.142433751995508,0.12756865454488,0.11077167139499,0.0934047036523878,0.0781843594015417,0.0673119204933313,0.0468500327836794,0.0438510498292545,0.0357043249531031,0.0479588494594017,0.042109195103169,0.0474141737985389,0.0443895647409806,0.0454838082015206,0.0558249160755668,0.0814706541565016,0.0936149600847043,0.0832419104252461,0.0778678052257207,0.0759215518660487,0.0561910397306318,0.070254120684083,0.0611326376386209,0.0594977631557301,0.0632451541605754,0.066351854610997,0.0692034598654626,0.0781743499887058,0.0721039981555284,0.0789688556301504,0.0809677857349433,0.0794296332674901,0.0820759513505617,0.081619867656836,0.0744654969564555,0.0802836813622458,0.0878250796518618,0.085237964398219,0.0948673179448549,0.0820418989082286,0.091253170786211,0.102248174489283,0.104252164443512,0.103138348040646,0.0851645510283382,0.106524422278147,0.103389950064681,0.11433789027914,0.117518886277367,0.114676875505594,0.127035855880877,0.130357033738701,0.129936112683572,0.132929332427838,0.134467293109667,0.148912962900177,0.171820007796405,0.189735618771903,0.191665360358928,0.19350511290581,0.189821297005074,0.202150884980311,0.188990622091216,0.191108770790467,0.175822013062419,0.168040784007755,0.168017728064293,0.167447699635836,0.165343470316028,0.169403748933279,0.1838443155163,0.186947646652139,0.186519611697874,0.185082853867486,0.192174463627159,0.199772601367743,0.208682452703644,0.207636375845443,0.207725259387898,0.218410570025499,0.216925069758927,0.22515805840965,0.222746879436072,0.237671640507449,0.229309967561475,0.233620348466021,0.234414844345149,0.232612618304736,0.237084868124746,0.232240948268252,0.24424694528111,0.237567473456123,0.238838822681404,0.240249099772512,0.245548454177798,0.247432348793053,0.241643581276215,0.247104576635589,0.24132884685194,0.245103004223617,0.242800815357079,0.241650618814247,0.244490359420717,0.234483623139288,0.243555294273277,0.233126419507236,0.240151817774539,0.230241255438396,0.238162494000754,0.220420775727864,0.230214026489584,0.222145135020163,0.225996341397892,0.234396656014275,0.239807626450063,0.23741477297033,0.22985244834883,0.23338318948932,0.230684421623775,0.233289273698891,0.238888809520788,0.225782061819275,0.24053188662945
05/05/2021 14:09,-0.00201789166408857,0.00280619442011924,-0.00336858461174642,-0.00043719779298385,-0.00227946134127448,0.00248677761227329,0.00125888014357429,0.0047510405644105,-0.00127964156274101,0.00473265635322915,0.00112388273269977,0.00907205342372164,0.00368600251969949,0.00981039841675593,0.0056812997756094,0.0123571745799753,0.0141102687589943,0.0136910538262881,0.0190015507548704,0.0268332680184296,0.0264887654541388,0.0341105142372736,0.0336948167161471,0.0412884795902819,0.0448163955044152,0.0559905505840911,0.0531323197709661,0.0607137956405806,0.0642008448682133,0.0711146860489667,0.0775518357245114,0.0839812162225405,0.0864731062431036,0.0908455835047187,0.0970412368401855,0.104370760545592,0.106245120760922,0.108461359202483,0.111822829936351,0.114581251239419,0.12118409582839,0.128145327997932,0.13919260474224,0.150873211415177,0.161038071062481,0.166926579477155,0.178101421381577,0.185010540509935,0.194004810401437,0.191300111419868,0.193590255163745,0.196060295080583,0.192612892028595,0.190632475335745,0.19440753963986,0.194677965279486,0.189249328017641,0.187005927059765,0.18327105070446,0.183838184916238,0.184765694691836,0.191002664810792,0.195850956273004,0.19611586238153,0.203719637933993,0.203991304897916,0.206435768868862,0.205180027033057,0.199107994163118,0.193002029323466,0.195257176095582,0.195957867491448,0.194570169351612,0.195721538288479,0.196227033507738,0.191894649310819,0.200027206526839,0.20734853062987,0.210694439954381,0.2108785677295,0.210797482994369,0.217128445412851,0.222687161343329,0.229354401366357,0.234319740317303,0.229459117015968,0.222859624623381,0.205365153122008,0.195748828843729,0.187232370747914,0.194882926446419,0.201416589230979,0.206233168104599,0.207262055769729,0.211922832593473,0.219976147175263,0.224769917354357,0.22484545944619,0.233873086442746,0.246815782644639,0.261503238083467,0.264619033484227,0.266831160745082,0.263982313017987,0.267407536889316,0.268430732414192,0.268316959560521,0.262975711069789,0.260302530961487,0.248814170321218,0.236832615797977,0.222965934798606,0.220442100744742,0.221597582696605,0.231340990621067,0.243692431727233,0.262029886363744,0.277883181416795,0.278024940018813,0.270485695010781,0.265847857514413,0.264143529774782,0.24795301337132,0.218756231302267,0.199498697921343,0.189923836997278,0.197021041705639,0.209339367655666,0.21822111823451,0.225702870717929,0.228164364238446,0.228756154102811,0.234286629991231,0.246903144211822,0.26377643954385,0.278401764875595,0.288989617601808,0.270400215250003,0.228647172075142,0.201200523056461,0.210087593820328,0.234301000453354,0.251136121866471,0.232818447745124,0.228801831594241,0.25316237034684,0.297128549330039,0.33660358302973,0.367631790913778,0.384199164532613,0.400620555006335,0.408798716586894,0.409281029033931,0.407403935535157,0.404026596606366,0.399263493893168,0.392497896084071,0.38920241426067,0.387294543324239,0.38904217163417,0.401937067068387,0.406328246006448,0.399259518120885,0.3889731517202,0.403726577900413,0.413097140566635,0.420461048962479,0.42133672768872,0.421440515534478,0.419162323649455,0.419120266538489,0.42294493909014,0.425648555972402,0.41552099813765,0.414088074762766,0.407836616549472,0.407173776161271,0.410468458054724,0.421609192674098,0.424785097695827,0.412806590801034,0.40408918948927,0.406991568895575,0.407031347291155,0.406635204995665,0.406558660102416,0.400839873533275,0.392526116279125,0.391690334199198,0.383926190388555,0.360150898402537,0.329547820246229,0.317736224743977,0.354212314018522,0.387125392541624,0.40573000764202,0.404926577580754,0.40161645778004,0.4125268969343,0.427289878515652,0.443900520760722,0.440868041582678,0.424172744158199,0.409814664133217,0.412922785180184,0.422855158251778,0.431221370293316,0.447771994221128,0.460423330211103,0.466398124724302,0.467018370336059,0.470054027762186,0.468086075329565,0.459224962785752,0.454250206367056,0.470087056857656,0.481818277217743,0.487844436363023,0.491204030513183,0.497415271026206,0.511795710459747,0.51737090496353,0.507340333340976,0.488976355360586,0.476451268836894,0.485150677705537,0.487268761061427,0.491803993130197,0.501138190088514,0.507671930413525,0.50577066289722,0.498819286248052,0.495602728807537,0.493163133266161,0.498734652171999,0.506763378855793,0.51126017481665,0.513076201336331,0.509893346967524,0.502792163387368,0.495590151635166,0.494405841986376,0.495297681655647,0.488058181093757,0.485881684697525,0.490577570730696,0.494694482001705,0.490299907000671,0.481360034891659,0.478878451417834,0.493747121394985,0.502377856415932,0.496031367429694,0.493193346378628,0.500415768211039,0.502238583419287,0.49287565049498,0.491203058024798,0.496875487707666,0.505767210812684,0.503063992708999,0.50318970469833,0.50677982624233,0.507750151560349,0.510683062592901,0.510252974563777,0.503426976554352,0.499083844622393,0.489910780910479,0.478753532335495,0.440611525029388,0.418582865309337,0.4385315092051,0.461230317982561,0.470073852973357,0.475183751774109,0.490020023513363,0.492142205024401,0.479351839667331,0.469692838833093,0.474111169326891,0.482560493293543,0.485533533296942,0.493440383890832,0.490550259785281,0.487665455980021,0.492530903566404,0.483631598100122,0.474033399367303,0.476403289327831,0.475557096200567,0.463793468191747,0.45370306938355,0.454273792563654,0.461044551377908,0.463313960267769,0.456553194098572,0.461258052761352,0.476225504037182,0.481081094143038,0.473521959273045,0.465714567562576,0.462863371784907,0.473969933506592,0.47422711332402,0.468596819648439,0.473622556671803,0.478270450389765,0.468530754660218,0.459501040426951,0.455762073257749,0.454723774299266,0.457580162259076,0.445693566372978,0.415852139888756,0.403629756106212,0.416521909564487,0.423770084871752,0.444514664801736,0.451743458654758,0.454165640956654,0.458859980914952,0.455792261106731,0.449159206007759,0.462886108810675,0.469706011209757,0.466220579582827,0.453964859085078,0.429591540862255,0.426840561756867,0.451183183257272,0.465970730658875,0.470973286314102,0.466741244330843,0.474194726879986,0.472025213700716,0.455584702975606,0.446267238485555,0.453613804828287,0.460528085611003,0.466725517972524,0.473214690058855,0.462670058000608,0.454488600311199,0.460468316885199,0.459077750102655,0.451989838192723,0.440386721713559,0.436850803538798,0.44271700912478,0.449378927984857,0.448546788701126,0.449378912016129,0.454147988278056,0.453885215397465,0.453528349718801,0.453337079371645,0.45037345023877,0.446773583492508,0.44767199046498,0.453452318839973,0.452443619422948,0.450259442162023,0.448610889614731,0.451009430423269,0.446808584353895,0.445511769482247,0.449548993251246,0.451787361035743,0.447725961711393,0.440857734044192,0.433996239602406,0.436947794257524,0.435918693185457,0.433481254588536,0.437638406030533,0.438775592595155,0.442128806459002,0.441313035529292,0.438169977308742,0.439923860693144,0.439294705253899,0.442019345478174,0.438872642291164,0.433805910945339,0.435334130421893,0.436457478295776,0.434097263616177,0.435148554173659,0.429813612145222,0.424691046726293,0.419257833574909,0.418225856921702,0.421663192334352,0.425234994501058,0.427396280132541,0.427294545197252,0.421573491309552,0.420778050362915,0.419638457368808,0.418398533939609,0.418266171346398,0.417041706252155,0.417411516173812,0.421083128179438,0.423728680841424,0.427676121745372,0.431833285895028,0.433111232523284,0.435146632426422,0.433835603805995,0.43096322533986,0.426352322210185,0.425838471452692,0.421092155011494,0.414339178923727,0.397495157928341,0.384403125378387,0.379167294450193,0.381345542482593,0.388366574460134,0.393558482129495,0.3985737077452,0.398916878322466,0.395686600026699,0.396386213353978,0.397884663370082,0.401041444846641,0.403171653459529,0.40336553522316,0.404892686939675,0.404895100190699,0.405175758058192,0.406259887240057,0.404761258896397,0.40686191318755,0.40771833620867,0.410679290087752,0.412427223272624,0.415475272876402,0.416019484667793,0.413399439122708,0.414071374882505,0.411881889952661,0.409738293306371,0.408022908697721,0.406869789791993,0.407371207358433,0.405718058320855,0.404510932257345,0.403604511598718,0.401725061301897,0.400573864102008,0.399438219318567,0.395180554775294,0.394533504780082,0.394700419588189,0.395419436623562,0.396687735625306,0.400458332964452,0.402409259889096,0.40248443304566,0.401863948899988,0.400295337095152,0.398810415874014,0.395138374979438,0.392687955942241,0.390062945994473,0.388369907752514,0.387012786942386,0.385501280822444,0.381603086490274,0.377674825877982,0.379067433268404,0.375200210739758,0.377421038239972,0.37820937334596,0.378207685981712,0.37950403602279,0.380979105110442,0.382543252244849,0.385551527501305,0.385709934271898,0.385732063959428,0.387870897992639,0.389916172547935,0.392072368634197,0.392061872784499,0.391791305960105,0.390092415246468,0.387475973236334,0.386324854974473,0.387016701942031,0.386362821861776,0.387109483637748,0.38672939987904,0.384680252810661,0.379719057204199,0.375676758614789,0.372337396302715,0.367235556410855,0.363471693658633,0.36482078803029,0.365737028233694,0.368811778886543,0.368724942660902,0.371586859706734,0.372467837306466,0.371500097983673,0.36852448760305,0.362348522139764,0.3473776017113,0.34001432973161,0.342215606026973,0.34676220726809,0.357360158680623,0.369535706444356,0.374747058016663,0.379525844924282,0.380912703623182,0.381985740619323,0.382983617458125,0.382963224583723,0.382452304564702,0.382307123859718,0.382948392692504,0.382675693837685,0.38332814316067,0.381732390226438,0.381134483490976,0.383002090826399,0.381963485407087,0.379267375698536,0.378628115955876,0.377854458827733,0.377206957704061,0.378654835650478,0.37943971954231,0.377753210509151,0.378403736365394,0.37554346923582,0.375823645964442,0.377676482375175,0.375556078931854,0.375977185414203,0.377165104808972,0.374478263310095,0.374348936783542,0.374118610614787,0.373622034996762,0.369952927835558,0.370448323736609,0.366309075126967,0.36103429760801,0.342557115449794,0.32181340340347,0.305408492904271,0.296281022328099,0.29212627770089,0.29707379650146,0.308623062690457,0.313617015064834,0.320540104676283,0.32158861556724,0.322076293336461,0.320678752186761,0.320457099450476,0.319801624019528,0.326563208067424,0.332727813194785,0.337419135555716,0.338021115554313,0.337751122607931,0.331141205240699,0.327941138259552,0.324134218366099,0.323602502720595,0.322547515231733,0.326383972674372,0.330915158303466,0.333879438668812,0.335720280544616,0.338354051100603,0.338320947892237,0.341739951294622,0.340250447067591,0.341476672637759,0.342687374605728,0.344336626968745,0.343939565339781,0.342362035888192,0.344407296329927,0.342916350031578,0.341062342423219,0.338624090755424,0.333044496540121,0.324216495715998,0.307491617200077,0.28793600128502,0.266577240858572,0.247972424779198,0.235704287333153,0.233674836934901,0.243969676511793,0.257632096619726,0.269467444538647,0.276423484093369,0.274713626407534,0.268348173455684,0.259205277178773,0.254493434263725,0.254276740906229,0.255122865730051,0.25704415349404,0.258052233000329,0.258104535585417,0.260782924495696,0.262269426084862,0.267028027459627,0.275639675692329,0.285184892523108,0.294970830271391,0.305807688235043,0.311454830544728,0.314289405842639,0.313859735902288,0.314816125777225,0.316512189381051,0.315979507325576,0.317534158397956,0.322221682517896,0.323067917950428,0.324642577924635,0.326290123942534,0.329823791663198,0.33203520410061,0.334086808789147,0.337745186050416,0.337600301288348,0.338238886545816,0.338028473851674,0.338823753254709,0.340587229066831,0.338858681743865,0.337328042471608,0.336577091576712,0.334794719341227,0.334251772567345,0.334838821234136,0.33464624751786,0.334660677845911,0.336605233451566,0.335003876327501,0.334401427544673,0.331531568719867,0.331228661116201,0.324139540110158,0.30266864721932,0.255165220405608,0.198620162226421,0.151299285915902,0.121017684662118,0.108298906167342,0.114591514526242,0.129586937084672,0.142142363828962,0.158099342355252,0.181693402065013,0.210633128405296,0.240364626436783,0.264384629551452,0.285373099237398,0.298125795173016,0.3087546432805,0.313397049525269,0.31621026129255,0.318735259914785,0.321091913219646,0.319480140336695,0.319747265194602,0.32178154763183,0.320670316754983,0.321558333879254,0.321488098973979,0.321989834441986,0.320452414052701,0.320341372358511,0.319379626058522,0.318220509521172,0.319381074199537,0.318063536841781,0.318475436748764,0.317178774909952,0.316872354600557,0.314967603184359,0.315106375812913,0.312853353985831,0.31047419341359,0.309411937941331,0.303992752313396,0.301091037422456,0.2969520013424,0.29469738197203,0.292139431008183,0.291827702514523,0.290006181661087,0.292034519126687,0.291941099177417,0.292544214434692,0.293524425306334,0.290697501362884,0.28909609346246,0.291536085326242,0.289233115377952,0.291326955401512,0.290223245547195,0.289055608789791,0.285948357130607,0.284911122511239,0.281485515530847,0.28238629957959,0.281154255708548,0.282474985750563,0.285060650310125,0.286036189500742,0.288566788737481,0.288896359988315,0.289385959782265,0.285739345431933,0.283541338536698,0.279034935349181,0.274739042558622,0.269314058352031,0.264113616295862,0.255394462360079,0.244710004738409,0.231278813151351,0.219843033436117,0.21024214093986,0.2016315452324,0.199818757757021,0.196466690837525,0.197715923435579,0.202707189815511,0.208421418468589,0.218037881063111,0.226679268903196,0.226164924945928,0.217953234739483,0.206524615095623,0.204688342854022,0.21322068082589,0.226508439277541,0.238766002103594,0.241391286698862,0.23351814525479,0.230693691355515,0.225452311896871,0.224589623707506,0.226738418402949,0.228326048738394,0.23218634929958,0.232923583669402,0.233434246832011,0.235512123294143,0.239071752494793,0.244658563027029,0.247918094276364,0.255070353031674,0.255986434421228,0.258913358383879,0.260989180957383,0.263046031498047,0.265399498818468,0.266545165619047,0.267672505368552,0.269361239291667,0.267690593247532,0.268978931245509,0.269219868318773,0.269511786953414,0.271340883385881,0.273139050703862,0.274475078818822,0.273049468329259,0.271937706494096,0.268186498498662,0.26343742121794,0.257980642788611,0.25759837130035,0.258243065927756,0.260518830728272,0.256598315585734,0.249212627035185,0.242403419667918,0.241491082594053,0.245575466250574,0.258343188542374,0.266838445719128,0.270478544611127,0.266088066484096,0.267970160823363,0.267733726779177,0.265669121971435,0.267525678032527,0.270077414257378,0.266944058387537,0.267973179303662,0.266657396659875,0.263423687888157,0.25211069674107,0.247683474683861,0.244861055197158,0.247353247450638,0.255073051952697,0.258724318430702,0.259969611822353,0.261684386183612,0.262149064029225,0.263209835108108,0.262210001618637,0.2596120230577,0.260437652879808,0.256525784317016,0.255390259407833,0.257081956254956,0.256619694564774,0.257098276633559,0.256616496345588,0.255193561948904,0.255675517863249,0.254324222841029,0.251828582872477,0.25240406786068,0.252267458842744,0.253916425653489,0.25695132635219,0.254339458684797,0.251535697733526,0.25038068441785,0.250736865653291,0.246235224518092,0.246732124860465,0.24867156173137,0.249485182764054,0.246635662975024,0.244782918702042,0.245758498285719,0.241627610638978,0.232796965165959,0.225338618539246,0.215755541723695,0.207588062928597,0.194440029937857,0.184783353564259,0.171196940019822,0.16847478042859,0.160646659823624,0.153479623818778,0.148262833428337,0.148743700432436,0.152644813165779,0.151652024263215,0.160875623699465,0.172736504525354,0.189628915022757,0.195094347155681,0.196632272951003,0.186067365667569,0.176568405242803,0.160383930832748,0.152299479535857,0.14547846481463,0.147462980794229,0.146702409251295,0.151213130343979,0.156083972571403,0.15375165166546,0.147221604732407,0.143127997515008,0.138673898514049,0.141568049975522,0.139948770367573,0.145589285751997,0.141171360937083,0.145951383694425,0.150858679782197,0.162913155327247,0.173042314873232,0.181974025810408,0.179762890533547,0.176094056797565,0.173268045686369,0.17242834358629,0.166803329043731,0.161303625207995,0.161992885856231,0.162184661690078,0.162569136019636,0.150732599629054,0.133339509175858,0.114095719202213,0.102290639133347,0.0870083027913983,0.0769193127299149,0.06373610013941,0.0515980570945691,0.0431315294082354,0.036084732079361,0.0286763280753158,0.0331751447416792,0.0379630151065275,0.0374652621716146,0.0316896101782384,0.0395513080384035,0.0443864605940363,0.0652656766335634,0.0742174744521749,0.0697871099714174,0.0647015080547377,0.0630969251253507,0.0652619624382297,0.0545742546646069,0.0546616359088474,0.0503628832919681,0.0567851329955215,0.0591395289385052,0.0462357361418083,0.0645003243695953,0.0629611013696145,0.0691173737546923,0.0673561018114718,0.067911911918389,0.0725327235898475,0.0700071766507054,0.058617425483464,0.0670897268503447,0.0733086875858397,0.0646602631511099,0.0693955476278537,0.066631430720719,0.0759863924836081,0.0799192227785976,0.0904171862204296,0.0738621820108309,0.0733836376123412,0.0781930650378902,0.0854183437917015,0.0947934442086634,0.0940760954254902,0.0989527652980242,0.0989928385038778,0.105650839883656,0.0986622115958196,0.106777148740463,0.105858642500298,0.114649681947253,0.140303461521609,0.153957664483131,0.158620383896825,0.158097808268749,0.158230357361643,0.157682481979643,0.168586977295992,0.152378291113574,0.150108000254321,0.137856669503371,0.138223653873514,0.139697224931793,0.136578476019132,0.141691174724459,0.15469029355307,0.152940445045542,0.145664858635646,0.146433716123769,0.1565161190308,0.166115482879912,0.168417064827872,0.175337011453206,0.17612979672441,0.172121590330411,0.177223024957579,0.179419377633853,0.183178046019363,0.189155346151695,0.189938035204949,0.191605812298571,0.191663746599386,0.198860804445015,0.201918035336187,0.192956159996246,0.191199031640189,0.196838633841487,0.19185081838313,0.198735632546181,0.19719945501587,0.20416779120571,0.199995997729297,0.199912844119935,0.19471202206202,0.19791980634022,0.198842440616453,0.20267679909694,0.197485242540492,0.196545513643952,0.197515572057039,0.185525049846279,0.200084221703369,0.193267131724302,0.196446250537176,0.191221582294522,0.194145015724533,0.184119342045312,0.188168335959541,0.198289900031841,0.181484965479794,0.186801124783951,0.18766433809916,0.194404433338692,0.196644472198038,0.200103661487256,0.192753756635918,0.192989740391696,0.18982273474104
05/05/2021 14:15,0.00434028378404431,0.000276941304175333,-0.00374512148459529,0.00220443338014005,0.00356581100054372,0.00150917908986454,-0.00443479187593535,0.00103054427013875,-0.0029204310348244,-0.0018577842046794,-0.000216543014420847,0.00539916385540645,0.00756182637934356,0.0107621628297926,0.0087816919072121,0.0126969059012074,0.0141429595606309,0.0177272331907237,0.0204566366876152,0.0209308134808425,0.0294298876555223,0.034083177927931,0.0422570665849581,0.0453911367370847,0.0512937385764089,0.0578161684167938,0.06423569312294,0.0666696789967865,0.0753537049026104,0.0780446347557218,0.0875932945588937,0.0909163150963897,0.101137579389376,0.105191284722003,0.112894243088916,0.117114262994173,0.121662932730146,0.125329500447882,0.12340042402631,0.132928895929415,0.138230841253997,0.148047840390558,0.160174355702813,0.175391241132918,0.185164559949584,0.190260417770783,0.207820637564459,0.209175792604763,0.221230322914955,0.223703205045185,0.224600536080056,0.229824084971137,0.226830988279411,0.228871429928649,0.224463434653814,0.228810645431574,0.223785889852963,0.220922573147499,0.213739219715414,0.217268077533919,0.217230308924647,0.223926722526555,0.231403026406597,0.234172280877651,0.236628534357432,0.242529292906414,0.247875741391412,0.243792909417138,0.237514053801916,0.228485848387377,0.233915624487154,0.233219769085517,0.236905509966196,0.232454417319214,0.234201378175249,0.234506538427961,0.238140938580027,0.246148609835052,0.252186871111296,0.25399982988709,0.254268485775506,0.261218946400254,0.27332618613737,0.278636385832689,0.283634559597499,0.277083945942158,0.270010305981034,0.251934162568618,0.236560419145286,0.229725087584286,0.239188838769682,0.25113497352774,0.253292809847516,0.255342572524598,0.261930200558527,0.270302442841644,0.274000868765857,0.277974749931493,0.290625846523966,0.305236996028267,0.323911413412512,0.332739401206787,0.331854299638227,0.33088693121599,0.332780705144934,0.337808246797882,0.330918107716788,0.333083756197296,0.326659492923619,0.313062647485081,0.294030630073316,0.282597376251125,0.275261228806637,0.281351923717293,0.288157475141827,0.309649563855977,0.328037691767931,0.351838008781413,0.351217690600256,0.343703300340523,0.338521024604127,0.335207015768893,0.312539134217764,0.280048856480669,0.2499406002408,0.24250127353936,0.250199387472444,0.269333097408124,0.279465384664953,0.289111627022741,0.293276838672993,0.294020746533925,0.299636653271803,0.320577320029827,0.339327364856934,0.357649199286638,0.368851773370508,0.34767975893113,0.295666454888333,0.260417904696282,0.270946496864948,0.307128592573419,0.319983177629762,0.304948036449494,0.293171613624021,0.328693646398165,0.378177577977315,0.437712764525513,0.479263214928219,0.503693706190297,0.521208557262624,0.534196847296674,0.534328329000218,0.531986868568056,0.527966312766392,0.520890334036224,0.515599785381185,0.506955948041698,0.503654189098163,0.508075551512914,0.523953678746518,0.536110209550004,0.520794552072243,0.514843310555492,0.528860679858688,0.545714581820527,0.553525067334516,0.553063567576922,0.557052800508219,0.552837034253776,0.557055677229351,0.56442276504483,0.562038971340372,0.553076317953438,0.543302814227708,0.54556181693504,0.54067791203489,0.545991529973361,0.561792927941083,0.564732643824061,0.548370801227746,0.540193637506811,0.543251384446808,0.544866278826382,0.545486804468023,0.541920790771749,0.535521944501711,0.526812274448633,0.525186709401465,0.514147399532895,0.486780024731326,0.442944205196645,0.427009153020216,0.475448790998055,0.520059021817817,0.544671243472441,0.544646290730323,0.538417252815319,0.55411863292678,0.576867469633384,0.599020620222702,0.594240922394252,0.572356332527607,0.551924213738371,0.558583161655645,0.570883255315007,0.585433001444851,0.60558853505735,0.625780878903119,0.63194115755167,0.634503948591862,0.638905135064645,0.634718547550221,0.622595946342866,0.617145280572532,0.637585141955603,0.656095615761093,0.663702421082258,0.66739595028291,0.678308535596873,0.69766958244387,0.702871997586967,0.693776019229462,0.666168063772769,0.65211843910629,0.66185031600639,0.66729369484144,0.670496490953539,0.683430053958277,0.69398368473057,0.693182367374515,0.684691063511408,0.67812923949202,0.677448969512011,0.682900345596637,0.693217530226072,0.701092369286071,0.705238648316335,0.702001735670769,0.692900924132586,0.680909349924274,0.679424949997914,0.680822056945336,0.67119758843929,0.668597603357016,0.675847140160171,0.681235575588034,0.677528711220724,0.665716427890574,0.663619056904166,0.682026455025953,0.696183326917495,0.685235981259855,0.68593291598485,0.693184251778503,0.693940797050902,0.685023202526765,0.678135724238517,0.691121933860931,0.700441799939117,0.700106664673865,0.702708984476508,0.704336909787874,0.703275483297529,0.707552276746308,0.707745253846624,0.701451883525636,0.692933341330459,0.684007420468528,0.664714051324363,0.613397934740943,0.58601334472047,0.609780619308875,0.644403844406682,0.656414688664675,0.663027107628868,0.684040699471076,0.6861626916921,0.673364738830178,0.653046072398338,0.663232847055513,0.673319340234518,0.679159987908573,0.690873589052393,0.685450732527375,0.684724189058419,0.688427619811508,0.678971283582026,0.663689346311385,0.668346888654473,0.667433658249347,0.652011907884378,0.639541736772278,0.636123816925323,0.650199069914307,0.652091118565682,0.643427604805668,0.649715082875739,0.670055748533389,0.678706241590776,0.669630593539386,0.654845966456064,0.652779387962322,0.666354166687606,0.665796063739211,0.661322287698372,0.669984453701424,0.674095250801147,0.661154204184415,0.650665884857224,0.641910884105618,0.641951850522159,0.64645604634428,0.632078579334383,0.586026328158997,0.572546368156546,0.589987100982624,0.600176136600931,0.627944412481761,0.64012694205801,0.643286548509525,0.652560521236802,0.644805551320322,0.638131834876587,0.655763208959112,0.668992248199755,0.662191408339999,0.642572254528178,0.608221976163095,0.60755429925178,0.638721969064986,0.660719017474236,0.666433959913344,0.663109290105345,0.672330976376167,0.669995300999474,0.647396731630612,0.633709521110221,0.644381076591281,0.652366012991567,0.662952137104524,0.670535333992683,0.658017784007054,0.646735321407628,0.655241673752328,0.655435854893417,0.642846227433993,0.627263606564623,0.621314541748669,0.631243551766142,0.639532934873609,0.640305538065735,0.640233606393028,0.648122536174524,0.647089131908066,0.646993845976011,0.646767937955033,0.643116756762283,0.635796972599537,0.639358374859246,0.646864886108232,0.645744380364686,0.642039039315846,0.640873037512181,0.645270606239221,0.636770028639008,0.637556235985357,0.64250594493961,0.643685317410835,0.640153647662415,0.626482513232017,0.623969826861618,0.625498398517512,0.625654587514256,0.620206239053639,0.625988390517652,0.627722637317932,0.633361071993125,0.629383344159927,0.627861943826619,0.629080399893535,0.628744414540783,0.631782218444278,0.629188910760279,0.622741717389351,0.625164501663212,0.626154664847338,0.623253056840009,0.622364511059909,0.61541595122298,0.608230840506225,0.601426359117518,0.600837437073661,0.606079845538609,0.610104188074307,0.616099859215954,0.614670121504172,0.608085742439964,0.604755044862984,0.605104479481428,0.602139922259791,0.601939173858009,0.602031545350801,0.601488237201179,0.608598525386267,0.610155487206445,0.616396196632631,0.618239564522766,0.624753462495646,0.626271294838459,0.62538827878497,0.621458215073936,0.615830986569162,0.613364667445702,0.608087132542725,0.597935399372097,0.574172767180169,0.55425898832869,0.548151144938603,0.550421663031802,0.560625415858834,0.570501422176023,0.575618803842167,0.576716457768043,0.574151719677596,0.572696966016322,0.576291001262073,0.57974757798464,0.581076522796348,0.584605469878545,0.58320723344242,0.584482013109433,0.58514080084226,0.586965041945979,0.586128010530851,0.586302736671485,0.588131274804019,0.593039941220938,0.596640309985269,0.598630188998835,0.599742615952473,0.599220328938308,0.599128563348578,0.595729331044136,0.595551139490571,0.592285642487438,0.588851369511974,0.584861082546802,0.587054688129759,0.585927788090965,0.584814738108615,0.58217187166585,0.579988138657774,0.578746733453279,0.575450376852162,0.571481691784997,0.572857021812176,0.571177876110476,0.576558482066556,0.580213281767021,0.581462004045022,0.583172821457289,0.583629967081533,0.582407966220236,0.578679855379951,0.573888999798829,0.570384552602166,0.566926042547704,0.560953941932288,0.562678763151909,0.55990338506727,0.555029832501012,0.550683694426224,0.550249489257728,0.545872800528837,0.54891613972365,0.548393757456927,0.54821934590985,0.552425603167876,0.556835842227069,0.556843244233597,0.56200633443533,0.561478968576557,0.561393871119988,0.566673718283664,0.567208157466048,0.57087748434138,0.571235936883969,0.571507296495103,0.566452845933295,0.564122716414558,0.564122944343208,0.566040283556412,0.565345163032008,0.56463920485413,0.564690372179293,0.558855242878117,0.556061998202893,0.547832547578522,0.540762555735699,0.533781846561805,0.531749132081075,0.531928458419094,0.534162491295597,0.538332591007375,0.537458493465234,0.54320984030541,0.54475391162239,0.545243568957942,0.538280990366865,0.528917815053253,0.509131933267498,0.496947502226289,0.498946416161179,0.50664290326741,0.521804104966875,0.537357238176626,0.548922270673843,0.552025570948665,0.556295205737633,0.560364306482965,0.559266416667784,0.558932396290543,0.559543844343222,0.560096171518293,0.557095469752887,0.558948810810363,0.558687564218431,0.553876169364235,0.558016774935245,0.556119458705994,0.557113358885174,0.554395671505706,0.552245396542119,0.554072755361614,0.549764662608717,0.550679278172976,0.553148043757907,0.55073194506092,0.551437638938142,0.551487668251587,0.550688042037896,0.551613637633508,0.551020937423223,0.551107695950965,0.548570760573898,0.547326357569071,0.548441508584022,0.547193814940761,0.546151760516963,0.543326843402471,0.539448799122311,0.536604003437252,0.528508183795332,0.504304592007372,0.469021288660774,0.449542653274474,0.435130979424044,0.430665280393486,0.437015730122291,0.451771709316888,0.460776205837037,0.471190175738137,0.475351925461612,0.471645134628191,0.472400428149398,0.470199787814019,0.470283576250863,0.478353344732275,0.489005746027579,0.495393496575404,0.497584690676574,0.493057240134972,0.48936754635488,0.480781943372469,0.475532933638245,0.473894228699628,0.475580945526745,0.479900225408537,0.485034617842148,0.48960172532335,0.492504296427967,0.495167883326837,0.49734157240693,0.496370260043337,0.499094606033892,0.499613052006456,0.502631313935245,0.501769580566334,0.503677588904209,0.502129204939069,0.502590055682654,0.501439641323876,0.500173524576708,0.495362650352833,0.488374349602312,0.475900202818358,0.449262779035168,0.421251090888463,0.391266421345385,0.365239694385833,0.346097222063353,0.343793828237665,0.357666806535485,0.379289822170632,0.397650825512976,0.405413720577846,0.402025608500234,0.394214715877008,0.381201417526625,0.374187173144101,0.37463378451882,0.375447125139239,0.37854146397771,0.377890250368513,0.380897033464155,0.381509217613335,0.387155595043496,0.391588881852684,0.404546351223198,0.417797557996383,0.43301603960374,0.447035841470338,0.455980550171172,0.459440226944335,0.458517574115494,0.460247410639312,0.461567331482991,0.461654786674857,0.467067632592426,0.467890520395714,0.470997457409087,0.471218650607959,0.47669394495829,0.480131134291826,0.483148906266074,0.485520075067859,0.490067016776228,0.492686370438683,0.491918355552595,0.492905903030875,0.493198772004078,0.492131115630101,0.491296738423822,0.490238113188336,0.487606233973693,0.486859485257179,0.4862939589109,0.486922313704868,0.486136000992263,0.487215808450203,0.489282526335492,0.486342227115569,0.485767194492249,0.483826118972529,0.481474048096885,0.472676036308602,0.438333977417697,0.373056895191487,0.288726691016671,0.223032819540969,0.17888131808597,0.161468864396651,0.167542044275768,0.191721083901968,0.212188466804266,0.2321377440861,0.269213813031127,0.309895766298088,0.352162468306305,0.387947051836438,0.414806046523898,0.433815566291644,0.448409936886814,0.457088722251642,0.460609148937896,0.463147095083546,0.467516208496842,0.467204566910332,0.466368997014261,0.466892503272797,0.467851318806562,0.468285394902986,0.467406397519767,0.466911616894181,0.467116647487088,0.464940672590947,0.464332424696546,0.463591336282541,0.464605578936526,0.464302351870716,0.464808737699618,0.461021069506413,0.461896670515851,0.459131316188083,0.457764698441443,0.454727864992702,0.452305816093878,0.449496805085653,0.445340732204112,0.438440391329644,0.434435537392514,0.430241576928983,0.427296617806993,0.425253712381012,0.425832787565297,0.424399863866211,0.425556740630143,0.427621839758531,0.426593784342871,0.424492108289437,0.423188725419478,0.422792881507446,0.423236529982052,0.425712196317261,0.42293345538095,0.423238804576843,0.41886260624297,0.414629281380346,0.413802825961028,0.412490654464007,0.412066365951073,0.414502908056896,0.414012690619805,0.418366133487062,0.41984695096414,0.422694923881908,0.421624744645872,0.418437040813137,0.413658017014684,0.410055528381993,0.400431527821898,0.394984868331041,0.387242222403419,0.373048179760312,0.358682691596466,0.342735833092462,0.324452667494659,0.312033612018686,0.298794824256475,0.291778504311375,0.290756986028438,0.292528408429985,0.299339445548947,0.30721322103978,0.320914465209339,0.333382994504877,0.33211654136142,0.3190598248328,0.305621896047294,0.302131370488973,0.310271640648444,0.331829570723075,0.349266202367006,0.352923447024709,0.345765032191899,0.338893360731786,0.333587813046877,0.330674021181553,0.333823161918561,0.335861326312248,0.33933160400745,0.343225341246322,0.340894205615111,0.344894577031072,0.35002481914957,0.359794669782975,0.364898434920699,0.371125828206288,0.375108129524112,0.376629998877017,0.382152711629574,0.383614470311851,0.387052246666792,0.388018121327039,0.391969545853126,0.390468200859472,0.390210476700622,0.392460761275409,0.392692113115602,0.394600862778949,0.395782030475063,0.397592953264504,0.398192838439521,0.399527162911055,0.39606083292433,0.391785300008985,0.381560756160588,0.378356653755353,0.376648488527368,0.378575402942748,0.380566206864342,0.374405747216713,0.361060199720122,0.351259274418998,0.350004718243728,0.362790910803189,0.375732924101391,0.386113355004394,0.390486721687634,0.391309615020855,0.390268288313612,0.388016258427789,0.387709648299311,0.391412282987104,0.390766850284543,0.390697723141378,0.390258748233412,0.390022589033363,0.383390960657796,0.365000657528936,0.356467299123743,0.35359111857857,0.360350537827941,0.369404033252035,0.377710334264701,0.381679542977941,0.380903306386443,0.381174463887663,0.381615164554147,0.379489166050136,0.37987493820866,0.377932035112212,0.377407745964003,0.37218447123451,0.374408538865866,0.376668975390237,0.374203912115892,0.376465731344526,0.374915007154171,0.37254745124276,0.370521770412431,0.366147531918659,0.365916064965786,0.370718406322316,0.370294667172382,0.372640292891045,0.371529493256955,0.367916267551002,0.36619976355055,0.361018401863798,0.360487650464994,0.362693893101082,0.363345965160471,0.364632222387499,0.366264873651556,0.359745479085226,0.358874791098658,0.350803967207236,0.342129683150403,0.331256997076133,0.320029487432438,0.303517625270254,0.287542635463013,0.26811972545465,0.256577744855847,0.244113536106504,0.238862316726477,0.226781829953404,0.221906014492815,0.219703226703078,0.220967233055037,0.22537169941835,0.239047089359073,0.252492633659301,0.277428544870357,0.288282493004624,0.29039409439464,0.275687757428396,0.258978917371531,0.239158374882104,0.226271289905086,0.217232137152152,0.220152689752423,0.217354508093157,0.223852277947272,0.230448234592898,0.229927944872684,0.220608951581096,0.21118066432294,0.209740876370307,0.208114529310167,0.20811175013529,0.211720000483648,0.211720864172999,0.2132919176578,0.224740438745485,0.242633325768118,0.258709990911773,0.267345762291477,0.260698808147737,0.264578515637807,0.256615170991426,0.253153285851548,0.243398525756959,0.242612187999749,0.239337964741873,0.243936123974198,0.234351556336331,0.224801224366675,0.195672981753057,0.172351902117021,0.148140151793427,0.135659836283038,0.113815676687616,0.092678418464717,0.0723622366413473,0.0605326006905238,0.0475663088286999,0.0435801210137732,0.0521058099874356,0.0560852603478832,0.0529412302957023,0.0539564858544091,0.0543108609812762,0.0703828632834126,0.0933390248031144,0.109818049912575,0.104826210321679,0.0936246347153835,0.090313821293203,0.0875995628224552,0.0794197979088694,0.0733214927078981,0.0674057611310845,0.082193422431534,0.0762824504585303,0.0851184774863939,0.0856698356184921,0.0914270860427266,0.0936594874692647,0.0959101379740085,0.0944559036068709,0.109818762620348,0.0971002738656347,0.0914257780320586,0.0945850202379742,0.100820164301428,0.102408720004503,0.101999386960364,0.105235248726289,0.108387351109749,0.126424397480612,0.128206937397745,0.113039123761036,0.108212404996152,0.115393983929012,0.123856141937336,0.137334074721782,0.138109846377963,0.142128481943821,0.151123788796638,0.146933432778571,0.147587073355953,0.153315425073825,0.157837450094603,0.173543752083545,0.209385694411312,0.21980324722338,0.22429397059242,0.229149781008725,0.234246436511958,0.234826255422784,0.240792178478596,0.220533997129291,0.209492170083981,0.196281910190463,0.198729442734659,0.200929912579066,0.199088401567701,0.199229326177114,0.224975882689696,0.229227871481083,0.214866356117239,0.220781822020284,0.223604721409535,0.246016620522614,0.24925187473589,0.249832367558478,0.251737000552346,0.255659292662026,0.259373670697402,0.267567802228886,0.276414960387367,0.273409379380585,0.27726916208418,0.278902334987341,0.277262447413442,0.283490249394691,0.281232586182576,0.276780957574241,0.287738378245575,0.28686859682428,0.28135162725702,0.286517686096126,0.28865913777356,0.293790238865888,0.287235617686981,0.288528091571658,0.295925704006823,0.290973646975339,0.289195716850554,0.287351377271054,0.281367851173408,0.286158557718127,0.289355645150496,0.279354531351205,0.276631880828344,0.275867167426213,0.285876696777603,0.273737998799575,0.274541661504541,0.269974940548757,0.277738802915445,0.280960537620469,0.268718660861487,0.29091878542643,0.273005476600021,0.285425326183038,0.274397448667068,0.287232827377089,0.271927158391846,0.291812264362979,0.273465702421359
05/05/2021 14:21,-0.00161814861942843,-0.00144869415156499,0.0020724667309809,-0.00688132808182715,0.00119829227152449,0.0041423752581712,0.00124934297465816,0.000257073382050741,-0.00282906915825397,-0.00257591932882891,0.00149901496346689,0.00363028834280125,0.00671319448283028,0.00218596862286066,0.00865919132986087,0.00827139369832065,0.0128912870713179,0.0109615125899417,0.0193536053529164,0.0153192714063069,0.0273995524859346,0.0306683871203439,0.0372560665300006,0.0379249125166611,0.0459241095576616,0.0509505557736983,0.0574664970731812,0.0573128284914178,0.0631628370713562,0.0681723298036849,0.0758927404271666,0.0798232476149899,0.0841630615018711,0.0892059117488811,0.095316520377057,0.101146881876266,0.104796326577259,0.106624740819765,0.11068154331198,0.115016781455887,0.121840909518725,0.125523403251441,0.140851673691572,0.147103634719182,0.159533780518965,0.166617470684889,0.177155259548481,0.185169446196795,0.189754786332599,0.194379954426442,0.192918935914577,0.193967659810854,0.198994744433195,0.194325956017656,0.19234980030086,0.190153379898976,0.195001198562943,0.186757896402329,0.186050158970196,0.185926910304729,0.189563625586532,0.193944558949779,0.197042350019488,0.204109400584878,0.204582038600648,0.208458213542172,0.210778469857766,0.210185185209817,0.19699192612263,0.200747725780235,0.195916495738128,0.198390422297286,0.197125005378054,0.199685031500707,0.20118256052432,0.19898588042165,0.202825596897547,0.21158929726407,0.212567781650156,0.217030491488986,0.214047506361205,0.219043336433694,0.226462350316689,0.235332118853517,0.239325249767583,0.234255893493389,0.2250296009666,0.210783559447995,0.200780304597576,0.193709212482568,0.203574411825857,0.208935824137099,0.211825546916765,0.213255384668738,0.220491929463641,0.222773173575169,0.228928931357649,0.234919294242932,0.244200299856962,0.254930205033958,0.267371347058225,0.273679819291978,0.277826794794445,0.273821224730798,0.273101593227967,0.280041262625432,0.275772576187777,0.273626860673621,0.269000696565434,0.257656091438259,0.243299321951796,0.232782894579013,0.227381001817055,0.229625041677416,0.239720063788914,0.255394598639923,0.273293041732792,0.289799167927132,0.287233853004427,0.280278544299202,0.279207390433015,0.276385973330547,0.256910370335148,0.228617508283972,0.207680121872435,0.198251418224984,0.205285475919131,0.219149071048581,0.226869440350694,0.236229983178161,0.239796249542442,0.241210761258173,0.243468975244587,0.260469855457293,0.276094023735727,0.289200647831055,0.300417540192433,0.283534298794387,0.242480916926936,0.210535352892646,0.218062783431035,0.250481666081529,0.260548841802376,0.249315136574322,0.236741720271072,0.266303620280502,0.310036109666235,0.35356642744213,0.389169110566418,0.40513857173485,0.420888729241992,0.433284051736845,0.433598943891463,0.428504570846695,0.424668274034978,0.420460841822256,0.414969208369687,0.407745980455424,0.407048321790994,0.411760132811718,0.424800105704341,0.430606304658434,0.421600862872527,0.411959967536966,0.426278553307561,0.437732586023396,0.44517492720811,0.446687106107556,0.44765714202036,0.44521511194807,0.444890949490087,0.452614126845993,0.452809021064679,0.441651936880405,0.438146566968023,0.435951440151747,0.435156676195097,0.436629540645409,0.447925394218719,0.452859481344654,0.439464970339937,0.432475528753959,0.431947775076037,0.432544585375768,0.43503415895337,0.435480809307508,0.430284182169798,0.419533092940253,0.418995072753197,0.411377162346445,0.389795463253789,0.354262184272563,0.340817637822284,0.378873567579584,0.417266876745881,0.435747824985046,0.435321152117477,0.428911520062729,0.443567187879921,0.459305189108545,0.477845124063644,0.47464316366099,0.456394342525196,0.440520333480329,0.445411089882288,0.454615381108303,0.466054374639419,0.484467545333266,0.497455279601867,0.503961313989672,0.505283162713926,0.506301125711087,0.50499497455606,0.494516790098398,0.49171430157409,0.507181230262462,0.519381553126168,0.525179868118564,0.529844439632274,0.538450798714115,0.555188373161273,0.559195744782902,0.549290191536345,0.528836776134756,0.517879567041266,0.524873582426514,0.529956816875749,0.536029583871821,0.544148194810966,0.550737370799494,0.551033549991473,0.542731391750215,0.535446130432779,0.536687070436628,0.541303423736625,0.548712777684066,0.554967092346122,0.558042351803835,0.556600493255608,0.547208863516741,0.538421023165121,0.538446914409332,0.540299578536965,0.531296022251407,0.529705100711166,0.53493135050476,0.539061024121882,0.535855498882681,0.524402106033095,0.526649245178434,0.5381445768168,0.549660641359932,0.543553098291111,0.540736155296228,0.547398156032715,0.549313879888729,0.540794357624242,0.53678137172627,0.547041662218907,0.554221209101496,0.55183545469923,0.553162828994927,0.555400418308313,0.555900285684306,0.55933237464325,0.559680803968697,0.552599021474446,0.547894350779088,0.539445559933571,0.52462399115745,0.483313879095507,0.460160872511319,0.482179115725187,0.509129914501714,0.516795880338488,0.52105843759149,0.540460305032241,0.541051907073708,0.528940249527062,0.516658633723461,0.520791967098234,0.530746772931855,0.534648819886962,0.543941423531407,0.538751052836216,0.538405223107479,0.542097949636844,0.536024802233559,0.523041394004107,0.526123395423621,0.525878503686699,0.513464023504552,0.502670778352556,0.503291450658505,0.511662008709411,0.512396020053955,0.50448722545583,0.5107393080174,0.527045940795773,0.531627001510604,0.524465510578052,0.51381870693132,0.511316274554444,0.52296784248551,0.521665791637557,0.519489929007509,0.526107283142732,0.527376155567488,0.519642002221894,0.509927841872268,0.504682253060737,0.503440948666903,0.507832847720845,0.495383282338857,0.45827677134106,0.449690068913831,0.46289183283438,0.469564187779233,0.493190593543091,0.502993724988811,0.505599768405143,0.510200107523957,0.506197885064581,0.500583661206789,0.512705629636446,0.523465101842608,0.518391484850876,0.502596335599273,0.474708315721523,0.475024584373079,0.499891816202694,0.516795491669259,0.523203435880273,0.519230736956629,0.526807271879858,0.525239983157441,0.506651574343734,0.496370949515025,0.502957190930825,0.51077983734601,0.519227092399398,0.525593470137253,0.514287331418537,0.506323105791503,0.512842612587581,0.512971856364315,0.503942079757791,0.490567483830447,0.487617826909298,0.492102416052364,0.500262126942463,0.499731416943516,0.499600133560395,0.506767648227406,0.506527380895155,0.506346255962702,0.505178304375567,0.504066988312165,0.496970943338575,0.499224939483726,0.505449706289147,0.504459392594893,0.501319829249308,0.501485304848587,0.502577172459254,0.498865572366369,0.496026534557578,0.500379272387501,0.505790333129025,0.498063323407803,0.490545429011931,0.488692601502235,0.488394437258363,0.486717267323628,0.484801247757986,0.489605244228171,0.490410237450348,0.495210061209479,0.491325093056035,0.49068936067358,0.49165341775857,0.490435256982151,0.492743849362324,0.490181310002535,0.486058235671611,0.486104705024033,0.487991138470594,0.486403841120539,0.485062251378344,0.480598579086381,0.473398198013784,0.468943372877389,0.467577304896444,0.472535773283105,0.476939164751057,0.479317158149812,0.479247454256211,0.472876298336895,0.470504584309455,0.470032510751128,0.470331866283524,0.4669251730955,0.46878867081747,0.469057754061707,0.47127901223526,0.475085145513647,0.479552340599221,0.482348895086821,0.485930334450865,0.486758270906578,0.486148164524326,0.483696272226282,0.47918613970809,0.476797054052366,0.473038248697571,0.464382675710574,0.448060932713371,0.428718204661279,0.423659648789886,0.427541168403706,0.433680759713381,0.442896539470657,0.44669395316767,0.446949577927352,0.445771920831408,0.446182159154005,0.446645815367274,0.450025826536794,0.449856196890498,0.45508889156756,0.45295616352101,0.454473050420663,0.455297154674317,0.455562441274081,0.454772996137531,0.456754980197831,0.460342254916156,0.459207432481749,0.46425517620125,0.466072451542412,0.467319990415081,0.464275703017683,0.464458610122785,0.461361544475489,0.461241106601198,0.4608464425787,0.45576623002035,0.456264939935813,0.455392206629671,0.45588835182463,0.454040791832489,0.451970072190331,0.451068608540175,0.449674559656509,0.448494370758369,0.442247953479294,0.444249401162086,0.444418388164899,0.446991469838083,0.44980777412888,0.453255561403449,0.455075296622243,0.452775457502412,0.452150567632514,0.450305160751933,0.446966479107944,0.441220943614654,0.438968946457355,0.437183996078403,0.43559922915802,0.434935376850927,0.429553212504922,0.427659350607959,0.423424111881845,0.424100637895567,0.425013144106199,0.424816855896888,0.425280723914048,0.429344368185081,0.430078952912159,0.43131365076615,0.433966322091629,0.435741148035968,0.437217269768888,0.437189890201365,0.440341715771749,0.442576084113553,0.443106778606303,0.439929329076076,0.441531893298653,0.438470017288671,0.438818816348222,0.438326575484158,0.437973229759228,0.438306202586888,0.438716821336578,0.434611559171876,0.431304899724703,0.424129576188646,0.420191121717597,0.413303506694272,0.414189320752791,0.408831551134524,0.415092535185302,0.416726242304989,0.416565675139717,0.419837013480637,0.421409872271612,0.421251314174724,0.418041357434581,0.409246228275895,0.394465234138759,0.386768888756119,0.386427189478875,0.393648071793351,0.405671719805701,0.415813004301767,0.425383704382123,0.427754545914299,0.431051537887984,0.434094990411835,0.435231506475877,0.434504123089093,0.43347802895605,0.434481259617781,0.433346961779316,0.431256319136545,0.430770334947982,0.433608163624685,0.43212048913283,0.431992777945,0.432423185834045,0.431816613887636,0.427507407676855,0.427719840496688,0.427534238321175,0.428177168449913,0.427755425997608,0.426950113789336,0.427073862947589,0.428533298916004,0.427273051103733,0.428951729871209,0.426131148623963,0.428090919525053,0.425174957156134,0.425783515168797,0.426047731272739,0.423027301689946,0.423902835839608,0.421779471672819,0.418842624790714,0.414795319709236,0.410553068230614,0.391173413561361,0.36373362440481,0.346557282741069,0.337486130701788,0.330822199429912,0.335701999585141,0.350077925019471,0.357059112242936,0.362435357233408,0.365006472648533,0.366081365906089,0.362053461890759,0.363287191392925,0.362329393930916,0.369111630604726,0.377315427857277,0.384809004692065,0.385017620679526,0.382312475147979,0.377904300480769,0.37029722144255,0.368254388006017,0.366048654994882,0.364626943897095,0.369897264152012,0.375195632755153,0.375894927242032,0.378714041056395,0.382983402992869,0.38518758710347,0.384556855572403,0.38610606104901,0.387941552420083,0.38823866974705,0.388615266606942,0.39130456603968,0.389690467946002,0.390422529899114,0.390570514477056,0.386148788561405,0.383813321499027,0.376590610673088,0.369153343045217,0.345465610129096,0.323972177271634,0.300182312275944,0.279618212911332,0.265022936014098,0.26266949377507,0.273408349523318,0.290808888577096,0.305346617534378,0.310829209457165,0.309431698026509,0.301139084868388,0.292636621853513,0.286410203472284,0.285002049177053,0.287191693986363,0.287285445394916,0.291575034124922,0.289390628328224,0.292260694367042,0.294520424578917,0.301993328006654,0.310283390048252,0.321870145055115,0.335361920784703,0.345466300109473,0.351709280398558,0.355711782461044,0.354627078170087,0.355753047476729,0.356354237533923,0.357489402538923,0.359581918755097,0.36336741552762,0.361959438002981,0.36780625823496,0.367199043841554,0.371961560194486,0.374495779014056,0.377312769560205,0.379194801811133,0.382032900390492,0.38227889802534,0.382449161033101,0.38291602194737,0.382249667319752,0.381457192848292,0.379771409973449,0.379685225974016,0.378958605829436,0.376583637604626,0.378216708092995,0.377789240185265,0.379094346921811,0.377668499407287,0.377872505816314,0.37746894377485,0.377105138262281,0.373937502386021,0.366617081080357,0.339500375846522,0.286906247044404,0.223832115748284,0.170471775942446,0.136824184536957,0.122364646863444,0.128790538123695,0.144460257664859,0.161269766064061,0.177587105786205,0.206090469426367,0.238781686525635,0.272465898684985,0.299100234732276,0.321363957370342,0.336413400692139,0.346612424035106,0.352031712097971,0.356858090066683,0.359793043552965,0.361908478533631,0.363525256275791,0.363054775324406,0.361888883731218,0.363062976664624,0.363840259997467,0.363362576785758,0.364098820167949,0.362498063889724,0.361500981889612,0.359974912093331,0.361851574266311,0.361847068618485,0.360752295280131,0.361306133736536,0.358560914128146,0.358536030945703,0.355555408325508,0.355044778564011,0.353096569346686,0.35200328355167,0.348033728305039,0.342910723580681,0.340449804915658,0.335065780186353,0.333865509828925,0.330292482948841,0.329189889396573,0.328596433813738,0.329508490657163,0.330038214889817,0.330555042998529,0.331044733663369,0.328203660071138,0.328309800428908,0.325435437555147,0.327711159799928,0.328695734844292,0.328003059913122,0.327144626863426,0.324619043408521,0.320489369693902,0.319141632269382,0.320292844091697,0.31934990275491,0.318410220317034,0.32134349426689,0.325324870227589,0.325559056686395,0.326086014719963,0.328146292921015,0.324031449165805,0.321570644646287,0.315032866583232,0.311404650727178,0.304425079445688,0.298158125164681,0.287469896117498,0.275808568579751,0.262173597661968,0.248962400656946,0.237211946965119,0.227148312342389,0.224092931199165,0.220352122294593,0.223856211574296,0.228381016638338,0.235725262157036,0.246925953538076,0.256109394520675,0.255068557600663,0.245096619248794,0.233355567354711,0.231137580119118,0.238158327347051,0.255522670389571,0.270136110971567,0.27290198723776,0.264981453887076,0.261277987409322,0.257155793275932,0.253054202724351,0.255658341393287,0.260354157129729,0.262037399117062,0.261680660935465,0.264871160375876,0.263850603689395,0.271670972253543,0.276815629056189,0.283017484126043,0.286415004178911,0.289454120348234,0.292794690925437,0.294268947954416,0.297098021655242,0.299673459610348,0.299395719154838,0.30254426543826,0.303137742860315,0.304414637574556,0.302498616684073,0.304610395772752,0.304769270884781,0.307079982426167,0.308519837132685,0.308244613850984,0.308259435254034,0.307565975405779,0.301412152465936,0.297329177256376,0.29500956287483,0.290579066916307,0.293999137299919,0.295217005048273,0.290464203728662,0.279299189072869,0.273483904308437,0.273201227444896,0.280930286947586,0.294979203893313,0.301045513642622,0.305369641894443,0.30158680968923,0.304341814555138,0.302008304128858,0.300728181573461,0.301237749627604,0.303161103770683,0.304246166179549,0.301684730820623,0.30182806151409,0.297126236742209,0.285437968324488,0.277746835650796,0.272503808834258,0.279865424935842,0.287603297479892,0.291705671402619,0.297715951386581,0.295878353352596,0.29526774121397,0.29785076841126,0.296989995900248,0.295662128847287,0.291451143043433,0.292321508536033,0.292734680014944,0.290488133390111,0.290639756682346,0.292881666062335,0.29236923608063,0.28999621483749,0.290751584549242,0.287275448137128,0.285208064022583,0.284233150329219,0.287902547927003,0.288378247561191,0.286394750557785,0.288030604767131,0.287584658641193,0.282585839374668,0.279490351442109,0.281140910416077,0.280573433850252,0.283082830593837,0.284588823874746,0.281715499599179,0.282215355288087,0.276212123293374,0.274235766641036,0.263693906675014,0.257196040867648,0.245929399064817,0.236357925171819,0.221461566333295,0.206851920576899,0.196019803801311,0.191084812343051,0.180916447675523,0.177220843250834,0.168914600896491,0.170133698897271,0.170129351644668,0.176333312007773,0.179460868134812,0.197023418660678,0.210696118188252,0.224589893631311,0.217981282752358,0.21121260362497,0.198702854657831,0.184918965061681,0.172869145892687,0.167941253994379,0.166269915873007,0.169087098830221,0.168708408848474,0.176189429001355,0.175349390887352,0.170760272703959,0.157828816553265,0.16356022499501,0.159790634216433,0.159858772775313,0.159211797438732,0.16426973044006,0.166768126435118,0.167424246386382,0.191403257544369,0.199898658171347,0.204174249899353,0.20455326210249,0.203449042568798,0.194110113645181,0.194843781106435,0.185555642329898,0.184775438184859,0.183616337464091,0.185629605724537,0.186031397546074,0.170229600115114,0.150030578462152,0.127469778231409,0.1147693873967,0.102358779472693,0.0862908912314991,0.0691370052393991,0.052125964204796,0.0446118089208696,0.0367365984706595,0.0380675139048023,0.0384670630598721,0.0394649993453221,0.0407420229685013,0.040311100457251,0.0393907285611351,0.0483242769184402,0.0775352151019319,0.0867869295517471,0.0832629909842283,0.0691724105719202,0.0743054347517302,0.0655096231229014,0.0515363761180525,0.0557186141816445,0.0548865034572205,0.0674643888753323,0.0618506300437966,0.0574081628699002,0.0652850864193372,0.063970876944497,0.0744865825135258,0.0686974235475195,0.0715537657951305,0.0769838227701061,0.0743884356365349,0.0658006282813583,0.0664990984587018,0.0823002617039441,0.0814555090125692,0.076174092468635,0.0751977358393014,0.0774834635395329,0.0883496317865641,0.100347103359118,0.0832513045599617,0.0806960353983329,0.0879719644660798,0.09796130748262,0.109239579231008,0.108907130420457,0.108467550624466,0.115236058854939,0.11591235868593,0.11439563269687,0.118965061942836,0.123614485308095,0.130795245256181,0.161307189494906,0.165825298542614,0.176531921197654,0.179273090493379,0.18687251556405,0.181784555170109,0.187844355853957,0.170602308107957,0.163831112086787,0.156317166322199,0.154281646526529,0.153848254911786,0.150227256806539,0.163916038927866,0.17016351034987,0.17256781941102,0.168214197888947,0.16274063546317,0.175671828629102,0.185500227050076,0.194309832314519,0.193867148457155,0.186276175236114,0.205952097851375,0.202032672479207,0.203081752939686,0.212985904167308,0.219894599879169,0.21308040076277,0.214262795914926,0.223515976995792,0.217518500194812,0.222424327576494,0.223556820065189,0.22810227431175,0.224572421090944,0.22115832931832,0.221813280743336,0.229344880688789,0.228388037083845,0.229772949361656,0.226603921895195,0.226709841445909,0.22500959041958,0.223632458266827,0.226180371139756,0.224226569607331,0.219101107837123,0.221253953674484,0.219820634474842,0.229362612495778,0.2134978420754,0.21937615599807,0.214775252362506,0.22218734237501,0.20795416042832,0.225785412551691,0.205072072850703,0.221377293602532,0.223106925593235,0.221891404931973,0.216962509245924,0.224823762883145,0.225838736524418,0.22121071552306,0.217622803557807,0.228965852049187
05/05/2021 14:27,-0.00163487242771802,0.00392013342195791,-0.000581306461501586,0.00324615335330779,0.00541945699970395,0.00268513589851391,0.000516284208521009,0.00256613075479362,0.00533227896175157,-0.000430251572380664,0.0045489848683295,0.00380702393997654,0.00706776475209246,0.00563402714199898,0.00986212469320413,0.00848783303001326,0.00967803366227917,0.0151879250525156,0.0140571491196305,0.0175292057896243,0.0213802635767536,0.0280264512558476,0.0307431032747625,0.0352167870844425,0.0438715142523134,0.0464570768274571,0.0512477759530166,0.0530201019741118,0.0548501359509963,0.0620027631160684,0.0678908184890869,0.0755246979241219,0.0776854854748828,0.0852023315464243,0.0905724288496876,0.0944437652007278,0.0979866089183711,0.100019601850245,0.103506027881298,0.106596888438556,0.114535302191942,0.118912884707139,0.13225476270077,0.140208303023223,0.153144993574256,0.157786461264138,0.16691768224142,0.17411397454894,0.176693853686497,0.183840404798117,0.18146760767761,0.183903545502946,0.185149915051684,0.182538709444789,0.180944368347078,0.183019177071915,0.177478219433296,0.175707589421083,0.173798448655082,0.171367059444504,0.17599218456527,0.180300047860464,0.185407632038403,0.191466614421797,0.193063061379736,0.196954330410438,0.198091066771812,0.198352411502754,0.188799096134635,0.188186948213116,0.184408973567524,0.188685849734893,0.187472418236016,0.186700788002548,0.188207386646143,0.1905569329982,0.189667453121225,0.197230064778307,0.202341905631888,0.20756474249134,0.202340140744485,0.211558774452714,0.211831148936389,0.222604107924088,0.221673198479099,0.223222036731383,0.214183327217289,0.201544222462596,0.187684577650531,0.180762610464129,0.18911182502281,0.196982531218683,0.199838971490826,0.200559901598875,0.208520208437341,0.210877462691988,0.21570116853066,0.217957481763054,0.230168386408152,0.241038508300525,0.253080632408038,0.261397034704784,0.258427996136891,0.262183315042806,0.260682598907244,0.262761927442778,0.259787273058591,0.260182473643264,0.254748743292166,0.242028142996805,0.229949567996889,0.216595811428349,0.21318382498645,0.216824209249468,0.224840359649256,0.238413682198682,0.258014142223275,0.27457020884395,0.270022969667823,0.261594256311489,0.263628473449606,0.261741491553597,0.240748951082356,0.21883682064658,0.19542358114799,0.187045875995141,0.195244481117569,0.207938185048457,0.21433142618684,0.222680882294393,0.227163932449666,0.223872719470883,0.229958130387261,0.2436766089342,0.261369865042819,0.27598071225176,0.283376010724993,0.26691808510373,0.225821936820388,0.198915068088469,0.204330918799322,0.238070422827788,0.246095957976285,0.235305001424512,0.22420642010747,0.251524842465581,0.292247512536708,0.333654557439031,0.366614290427021,0.38342721653834,0.399381979096068,0.405753175089319,0.407677791366685,0.407833115503756,0.400573768765455,0.39925069020837,0.388577813106173,0.387255671516022,0.382964944451247,0.386736084272115,0.398935731858096,0.40503362042459,0.397505499057577,0.388259225808143,0.403047777733126,0.415968791842746,0.418639833711084,0.42233580795894,0.422019130241435,0.418911234568947,0.421901750428642,0.427127006333991,0.427455187485076,0.418167882372384,0.411805773634407,0.413472811916342,0.408996999879406,0.411984663636106,0.423948207716923,0.426845280254945,0.413987316612938,0.407068732702333,0.410816741580782,0.410567506651868,0.411088488899946,0.408847405338416,0.40528538309849,0.396460393107578,0.394755403292188,0.386683743041814,0.365845648162336,0.333497774985638,0.320145276007669,0.357870939890819,0.392510103931532,0.410229623152987,0.408790560851393,0.403323339088583,0.417070793472893,0.432198521788881,0.44819515622585,0.447936755712643,0.430179105720437,0.414152080002419,0.419670599167724,0.427690959724126,0.438328385410709,0.455371409016261,0.468569928295211,0.472225778413973,0.474001251006839,0.47838397061081,0.475071237501006,0.465001451971262,0.461216141656444,0.476562343222667,0.490333206039975,0.494615159053732,0.499455619716726,0.50643516406388,0.520714345098827,0.523675752450058,0.516505787512545,0.496619008090977,0.485687045908298,0.492614233257079,0.497030361550779,0.501910660509912,0.51027575051689,0.51664877097819,0.517013315009857,0.509815540131453,0.504057026861152,0.503641268199562,0.508938478716445,0.514835088036933,0.522739235546019,0.523230909579621,0.521070990413035,0.512148120761817,0.506706586603371,0.504900552190283,0.505693301439569,0.497587566356433,0.4967492187772,0.500370691413178,0.50604819164227,0.502771070987997,0.493870526298518,0.489865716675309,0.503887059698626,0.513918541817863,0.50805470361594,0.505113950114443,0.513896004238464,0.511100266672266,0.505659492562222,0.502064770225316,0.510946108172452,0.517309360143905,0.516900218938898,0.516818373025908,0.51953379492906,0.519741691253234,0.521677661710608,0.522304174919358,0.517767585103365,0.514253474103183,0.50523172547686,0.4912588168751,0.452934426471402,0.429726603786761,0.450134977897265,0.473787149674166,0.481826713373416,0.487839449574859,0.504029825141248,0.504905900643524,0.492999025063583,0.483054155701896,0.486654187856077,0.495592254580748,0.498842483382667,0.508806524837486,0.504489841270762,0.500677847708938,0.506708444451138,0.499952505112873,0.487890631034394,0.491776122922998,0.491013698902398,0.477356949490501,0.468507539911618,0.468910962296153,0.475513972853528,0.478608261353075,0.472138086250697,0.475978711706155,0.489945128402176,0.495949742337609,0.490017359442671,0.478883638362873,0.477159533870588,0.489547405373798,0.489116629677725,0.483717252185243,0.49023450275854,0.493033819956361,0.48584280825505,0.474072950655197,0.472220843349485,0.469560641096372,0.471731227749062,0.461984190939188,0.42803042619117,0.418654832530399,0.433136123883564,0.44027088464251,0.457618731672212,0.467732549515252,0.46912149237109,0.475448257992025,0.469709267885104,0.466654888371088,0.478364304118627,0.487506104019415,0.481213830234891,0.469092437725896,0.443329228309175,0.442968255805965,0.465218012853102,0.48316498835391,0.486123467421131,0.482413707735086,0.489144656439343,0.488057495233069,0.471700273761454,0.463182593032085,0.468683751337401,0.476582168269807,0.483005118750745,0.489895279038946,0.479340773517293,0.471168798595141,0.476106974111704,0.47812687691218,0.467639839168596,0.457199209387026,0.453272635813466,0.458663741405146,0.465953749712316,0.463218180399449,0.464906508678177,0.471304133147603,0.471174944220899,0.469712480364962,0.469880286976723,0.466965515954377,0.462544377218344,0.463285565272127,0.470374485971003,0.468799329072383,0.466511630797733,0.465234865108466,0.46730804506612,0.463900187880284,0.461594790835299,0.465847820550057,0.468382796415447,0.46493847483832,0.456166817781649,0.453740592216256,0.454291294671949,0.452945631864449,0.450375622245559,0.455545743704098,0.456111822997244,0.458454198531239,0.456961924993258,0.454899650556487,0.455689904523223,0.453248836497568,0.458156726484851,0.454418299239843,0.450051043794126,0.452301494991989,0.452801811633456,0.452185376304643,0.449351368415675,0.445378426265509,0.438672636206253,0.433761357223102,0.434712914304371,0.435180270583749,0.440714394424084,0.443574242245543,0.440959338586141,0.437383346128988,0.436140642396852,0.436800978582385,0.435337764952269,0.434766345616898,0.433196691135116,0.435251951730751,0.436939870930607,0.439819292240772,0.443840670932032,0.449190949725732,0.448996217677359,0.452514857944738,0.451135056373736,0.447623137391316,0.443304167082544,0.441650543572562,0.439294379363425,0.428883255617288,0.414154219716343,0.398100358446699,0.392365059854013,0.393658112363576,0.399827391060533,0.409687963850652,0.411245000460664,0.413813823596007,0.411171936967252,0.41225458712202,0.41458065553012,0.414072705917904,0.418538179586506,0.419912647957979,0.420300690469821,0.420211384624372,0.423113749029917,0.422403072054296,0.420660828495752,0.421065226595586,0.424078559554266,0.427401875032271,0.429990759932721,0.432787835586701,0.431024102240128,0.43121400012557,0.4285890811443,0.429780208803893,0.427499788098868,0.42451906147869,0.424539750437625,0.421445084902835,0.421097199349324,0.420931863110024,0.420353324531514,0.418009094468498,0.417104089023609,0.416567318035689,0.413391042349106,0.412476653420137,0.411545001013833,0.412693975689758,0.413824714129439,0.417846454170471,0.41838254150625,0.420857619395348,0.419556186475233,0.420247958397439,0.416361179256666,0.41351404990144,0.410213266268264,0.407553747281079,0.404041417011342,0.403876868116513,0.401629778473132,0.396896641367186,0.395051725290181,0.393996165694476,0.390625841752941,0.394422639369953,0.393783816191729,0.393753555444447,0.397130191832265,0.397642498191696,0.400303801105694,0.402608196346087,0.403389661100439,0.402614905593753,0.407235631072011,0.408065475415863,0.408889999282935,0.409948573564344,0.409662388001773,0.407706290320637,0.405405010000987,0.405660307860158,0.408320724811806,0.405852809903127,0.404673534624463,0.406755015857217,0.40246699681878,0.398201562405185,0.393284635457371,0.387493555315133,0.383853039218188,0.380630996234407,0.380141515468449,0.383800121508151,0.385909028638474,0.387254347496908,0.388006717410201,0.390910458779979,0.389906064429084,0.387388047137522,0.380458537507786,0.364100772414198,0.355732689851153,0.358934209148083,0.365377734251994,0.374163365177422,0.386090816069398,0.393020776686812,0.39689266863409,0.39815799516656,0.402758162709856,0.402952994255305,0.400777576926947,0.40149142761148,0.40110639103243,0.402272185620661,0.400327691935199,0.40198099221704,0.400492418937756,0.400115341286682,0.402070966573873,0.399040598454082,0.399821914440032,0.396606172284661,0.396431991750195,0.396297243427787,0.396365179035592,0.396740612005283,0.396107991441512,0.397182007846007,0.395500660463827,0.39429427608771,0.397259331051755,0.396175119691797,0.395473554161093,0.395809483530951,0.392908349344508,0.393334849485208,0.391507147192399,0.393717415242768,0.389890258001793,0.387569380244926,0.386908072790363,0.377103193364928,0.36131958495005,0.336042468602256,0.321336070074951,0.311098978044007,0.303168194613239,0.312668429404302,0.322175690942523,0.330781417478122,0.334883407173923,0.337664483213535,0.337386430949394,0.336180090620958,0.335245625069808,0.335137686669847,0.343134726865364,0.350115674605465,0.355729329231657,0.355983580305806,0.35344129265845,0.34789693385175,0.343827061316648,0.340338341944551,0.337539617590877,0.339419938429879,0.343003631685182,0.345127155350533,0.350092277320026,0.353771403503365,0.352964641110307,0.356245938846475,0.356268161204177,0.357608448938746,0.357475993420984,0.358812587875509,0.36028207923502,0.360209972838344,0.361119469112889,0.359220369419684,0.361171095783768,0.359089476441986,0.355498230609788,0.350083336260514,0.339772745977018,0.322167368206353,0.297514552821607,0.278902734646789,0.257936080924187,0.245304659571561,0.242524322424822,0.253821594967932,0.269434744353427,0.281795987635745,0.286851475695278,0.287253180280209,0.278274295420002,0.269952172647065,0.26519396314515,0.264277706074526,0.265025387468465,0.26682786998989,0.267563632770067,0.268570764878178,0.269486203722099,0.271734325934129,0.27804032990888,0.287676531547212,0.298012191352873,0.309013804175625,0.320586063844017,0.325579485461293,0.32843469026094,0.32829775958451,0.330242767373925,0.329274808015703,0.331075473089155,0.333841740395471,0.336617604407255,0.338816798289959,0.338924196358951,0.343486125191038,0.345562179761393,0.347872322716019,0.349896381776006,0.351607482322675,0.352883853327668,0.354007469564563,0.355209493674401,0.354689393664236,0.356106419949278,0.354223008902563,0.352591714049842,0.35285188816584,0.350383835534348,0.351914360186888,0.35071850704538,0.35074418898628,0.352755301152225,0.352028476413105,0.352061051113338,0.3494970986154,0.349444741196368,0.347570124864869,0.339186523254253,0.316187352171288,0.26776664711148,0.207370362637414,0.156815112374087,0.126068427999154,0.112566297784154,0.118363893872499,0.133992967965034,0.148644397074742,0.163960707669943,0.190036129353525,0.219712856687288,0.251607220224674,0.278057317556932,0.29908018965531,0.312838381006985,0.322799602390057,0.329688797489022,0.332168732290132,0.333692160318326,0.336119346734692,0.336136429487881,0.336844073007772,0.336672347359575,0.336155893503059,0.337420949602655,0.337379114028093,0.336632286047811,0.336590012543728,0.336241169107639,0.335094344287516,0.335928932855517,0.33528635002162,0.335308816393191,0.333998867515076,0.333947657666716,0.332235053097374,0.331240788599312,0.329462565086847,0.328599334121423,0.325733418491048,0.321080649216293,0.31987467677269,0.315939704362174,0.310934580911475,0.307882703245651,0.305825981623306,0.305755749196929,0.305938673254814,0.30511309515444,0.306962268240287,0.307220825217972,0.306234635880329,0.304397687300139,0.303156035686336,0.304042566183895,0.302702738844466,0.304109393529354,0.302903096539528,0.302843964345424,0.301374306658807,0.296944526705793,0.296509613904607,0.295548064313989,0.296896618372805,0.295003013816913,0.296828590399296,0.299225512056383,0.301736881279103,0.303170280373254,0.303215939487036,0.300933053887482,0.297494665160738,0.292768643270739,0.287333999559061,0.282681235010379,0.276078300481898,0.266179464685837,0.255950297843058,0.241927546100656,0.230584347107773,0.219494754066926,0.211844363248403,0.205029829979999,0.205385074094689,0.206663812625973,0.211625439773984,0.216550943460255,0.228470743972162,0.236503649643085,0.235688966923263,0.228156241284784,0.215142857628961,0.213589890158253,0.219983502469597,0.236015243701859,0.248212006430883,0.250281203371546,0.246438336197767,0.239353659905979,0.236670629277579,0.23324916543443,0.236131975933435,0.240257313347413,0.243868484737727,0.242674321801748,0.243844279210417,0.24786227012143,0.250596636836935,0.256408708801505,0.261670834374227,0.266319694610398,0.266919521565648,0.270282274355413,0.273685858306363,0.275861301180997,0.276521985839637,0.277722980678658,0.281241511535387,0.279689816957652,0.283736391458662,0.281756936446607,0.279905371051193,0.282866805172219,0.282858983348663,0.285687889636535,0.283283915610814,0.286746446574365,0.283809904578933,0.28177765807539,0.274184760750577,0.273673707165297,0.270346358264436,0.273788170253606,0.272021833222347,0.268112809783013,0.260182511822311,0.252444595535496,0.252504166441825,0.25946780918628,0.272664706778767,0.278796863362409,0.28043106390895,0.282413324688598,0.280442930820179,0.280447107685033,0.280491720040529,0.279790500998327,0.280718903238536,0.280906755044579,0.280072050813077,0.276753266333701,0.274879265425757,0.264767680805192,0.254952644207051,0.253419231559922,0.258580084300809,0.267182798355062,0.270622257507758,0.275351486205152,0.277610295583486,0.275437540023107,0.275810418549844,0.274665713611256,0.272397326826142,0.271291818472041,0.273209959971421,0.271239588839837,0.268460466438985,0.273333652361826,0.268711018856555,0.270799668040461,0.270839669466756,0.26976663214908,0.265129262049261,0.266048243177174,0.262666293276232,0.267132369987538,0.268666874709172,0.267124071991297,0.266010360827052,0.269140417445493,0.262461376044002,0.259250510091788,0.25962311342067,0.262154156549318,0.261743174189947,0.262116213932051,0.261510208528846,0.260869837045103,0.257117958136966,0.254318009853434,0.240657095653713,0.235547212496188,0.225685617928935,0.218416613766073,0.200893779197067,0.192390667774195,0.180804843054869,0.17563580139267,0.163252842353575,0.161068341944894,0.155360458691382,0.155029977514192,0.155439317663163,0.157017544731194,0.166157373525749,0.181812588406549,0.196022344047302,0.204891298931438,0.208832395033539,0.193521217122714,0.181794833401132,0.165687663772133,0.157847164140883,0.153977071690689,0.154558577018686,0.155996185701413,0.1570368401951,0.162210003456302,0.161050497080839,0.157358579531278,0.147653655804625,0.145085387703583,0.14686609380846,0.14452847713807,0.147457787648076,0.150630772273976,0.150476390943821,0.153566903570555,0.172733747254731,0.183713768444802,0.185630755918954,0.186162289086932,0.183597410070228,0.183011182882882,0.17835119767462,0.169385084372404,0.168225580063835,0.1710925289089,0.169320176237156,0.167795274458395,0.157568232371362,0.135190345448005,0.116084808896415,0.103259658670584,0.0897424065683388,0.0767092841478714,0.0617558795076182,0.0495097459657162,0.0384397057037533,0.0331098561067769,0.0309735175967044,0.0315099494185961,0.0352833241977459,0.0351158212878826,0.0337146802914357,0.0379794755513384,0.0546690097633703,0.0624760218499106,0.0737679983811311,0.0721825516443242,0.0634379990103243,0.0545704999269983,0.0643661219005156,0.0514560473454698,0.0554838399688197,0.0535168042852549,0.0582734701623961,0.0525812488225603,0.0585829387155501,0.0548718099795551,0.0656259491658122,0.0608014089210647,0.0693215833708235,0.0630233714644514,0.0783547587395015,0.06434786228174,0.0628928022140359,0.0580477515832383,0.0693164148938828,0.0682961478952618,0.0696676319064759,0.0697762231695064,0.0754648760319055,0.0800968486658916,0.0874263555207455,0.0849581235795114,0.0732623113830014,0.0799317373258181,0.0876805652146249,0.0891751602271679,0.0963931673053971,0.0972783469946552,0.104282376687765,0.102362080489148,0.107514696497477,0.106724124175539,0.111550037095006,0.120706873420456,0.146733952348317,0.155809433928308,0.159122048680721,0.163918942632581,0.159707231524358,0.173049918220079,0.166062827167845,0.160523821877233,0.147286651585829,0.137690597575662,0.143063414674227,0.136655624652393,0.140348622834441,0.150421581584429,0.157828481783043,0.159405175913572,0.156293358015482,0.151061783964095,0.157208775099392,0.171988499562148,0.17314846025561,0.174651265561963,0.171967673072221,0.182849984322206,0.185697828481258,0.188664582366849,0.194555003853898,0.19739962456269,0.203763083988952,0.194338542290682,0.197500024906287,0.198225968577267,0.20103842566329,0.20218188674582,0.210374753012368,0.206341041694896,0.213840956037833,0.205824120825638,0.208458005099279,0.20910481734559,0.21602626583914,0.209406483127944,0.207357767550193,0.2081893885048,0.200097772239571,0.20700700798877,0.207523111340771,0.216952901549636,0.206407395778538,0.197812629050671,0.196663729672928,0.203229460505425,0.202045525546917,0.199823398389361,0.196251611360147,0.201869977980859,0.188647711194338,0.199019446969466,0.200382551026414,0.194423007668772,0.203413332709111,0.192521271211923,0.20368725979374,0.205580831431357,0.200681680760752,0.206207453980436,0.20151385564845
05/05/2021 14:33,0.000805553352704034,1.25257102470422e-05,0.00271868465470098,-0.000647656067107683,0.00424591401374279,-0.004337712912474,0.00675756222572732,0.000583630748294623,0.00559835793029439,0.00240088044622159,-0.00307632768924766,0.00588742760135108,0.00231338349623781,0.00898676970471842,0.00354488222768307,0.00975218988587509,0.0127178450174245,0.0150368405312276,0.0175371136545926,0.021236904328438,0.0250634218743075,0.0270132605930656,0.0324405124657997,0.0380091744220875,0.0428705913873955,0.0461407700431122,0.053040988555233,0.0580850381965447,0.0608160523145959,0.06631590942707,0.0747656299607674,0.0794888792889056,0.0845701293295016,0.0886938834649088,0.0988584705915654,0.104553472185752,0.107297701008284,0.108794655564451,0.115344682891553,0.11593155444457,0.1224586797911,0.133365746697757,0.143353789972323,0.157363505983127,0.16456255203303,0.176037893049836,0.179645778752277,0.194453575521023,0.200283850640894,0.205727246414379,0.20043304049033,0.206981262668919,0.204750515101508,0.205064703019272,0.204084711036373,0.204346273863947,0.205928663038528,0.199611463184468,0.193222250517594,0.195386385883834,0.199566567806746,0.201346272418565,0.207362281986461,0.217468537682644,0.218404476630673,0.222947443768391,0.224899605472915,0.221602449539075,0.214842494318284,0.213972696291497,0.211696317488734,0.211443980827657,0.214222592527168,0.215327023025113,0.215949867224025,0.214218579482584,0.2190878495378,0.228297582578599,0.227998557790037,0.23518675846113,0.232169775651802,0.235238768251873,0.24654177430614,0.252789139883839,0.258809019908944,0.254308953561339,0.244234109256108,0.232859551246389,0.215935933163109,0.207173278729886,0.218063670753473,0.229478293707505,0.229712145135348,0.229888206241342,0.238823172381668,0.244726396615725,0.248077239247211,0.255887265549077,0.263840682009452,0.280681100935235,0.291192180774617,0.302284372681788,0.299480375526559,0.299940997678179,0.304332686511484,0.306965208668354,0.303633693509809,0.300234179959666,0.29884952214656,0.282124812778548,0.268271120121135,0.253676248752222,0.252668790413195,0.253671783612801,0.266272879267611,0.280217840387046,0.301730758481435,0.320707592584372,0.316882781141121,0.311937922324555,0.309415289109422,0.303193349517409,0.281503210213144,0.257546212158236,0.229319423429002,0.218921261752792,0.23045611733312,0.242950671961577,0.253174201093243,0.260295627088223,0.267205081015638,0.263439943429339,0.269245619141363,0.289360099312504,0.307368054090046,0.32543247340457,0.332137442059126,0.315308534905084,0.268385077116134,0.234240030129662,0.243026805801688,0.278721897939944,0.292097807445029,0.275797027465907,0.266056101390707,0.29773904201657,0.350495952763227,0.396468949193369,0.434212269975769,0.458951300003709,0.473046110812738,0.483086815044824,0.483545431657892,0.483848492792278,0.47621961514033,0.474589301048927,0.467962190068051,0.460303648339648,0.458417575884341,0.461858365371877,0.475634908228855,0.485621511772713,0.472490842935366,0.464447687364809,0.479240662441237,0.493751783200772,0.503972426315189,0.504811255561403,0.50476422619445,0.500489505570189,0.5044400541917,0.507870351200807,0.50832304588925,0.501225142595971,0.494761669368349,0.49321578390773,0.49044071513389,0.495273777256446,0.510276054394611,0.512564073872951,0.497644692314677,0.486441272179053,0.493322768086936,0.491438455271229,0.493115496543776,0.494602597190029,0.486412139964719,0.478681665534935,0.474761422148601,0.466122453935174,0.43848572019089,0.399885618725701,0.38683990219997,0.428624071230477,0.473327358847718,0.494157615857727,0.494956510023968,0.48696852796527,0.50701811419066,0.520818296007616,0.542194040472964,0.540374324340816,0.518736414376938,0.500959355477308,0.506390537148677,0.519481503906871,0.530395259049461,0.549330222492489,0.565755564428257,0.574144631348581,0.573141076055118,0.57776561222778,0.576500555074539,0.562945486746686,0.562154428384758,0.577228021820894,0.596452531738964,0.600476660035869,0.606114302180617,0.614122167172067,0.632538598929315,0.638638012620379,0.62617381981072,0.60526184297827,0.589923274375611,0.59988182766346,0.604132503003116,0.610147625859282,0.62040318396643,0.626593535238918,0.629377783368859,0.619584072391247,0.614832702173327,0.614372881991115,0.620632359112848,0.628520730778146,0.635951398908266,0.640236754017772,0.63552397422799,0.627447506875123,0.618282260432611,0.615468921272773,0.61987313324311,0.60790297286632,0.607495384397388,0.615189890061019,0.617575697393876,0.614147481831392,0.602236095187891,0.600469039350805,0.617286223217122,0.628287541911025,0.622474765315388,0.62043890756427,0.628368355621238,0.629208879924653,0.620052980783739,0.61460190439969,0.62267086334992,0.635636370317536,0.630710696075372,0.635667711354097,0.635573749936665,0.636491997406814,0.641752809639216,0.64090189539016,0.635267958854501,0.627823027108255,0.620680063975574,0.601133093351632,0.556906839453894,0.527298918415334,0.55412234279562,0.585606872846114,0.595639794370292,0.601732679556288,0.619006308993455,0.622735650674717,0.604480978713338,0.592683028023086,0.600864983815959,0.610063585563507,0.614347186104983,0.627002893028797,0.620357347052708,0.618212824416856,0.62345093277352,0.615637020117215,0.600821651802543,0.602587677627186,0.604684558769319,0.589784414642381,0.57849372116278,0.577057598904887,0.587126583129648,0.58993520305868,0.581501364470872,0.589350213633978,0.604456041313765,0.610383338670528,0.603176180323664,0.591562448992474,0.589473184828467,0.600216509173955,0.604064846248121,0.596954990560555,0.605200652635254,0.609634060243093,0.598499105097104,0.588863114287999,0.581716187017571,0.580774968715587,0.582926523468327,0.572053469373061,0.528394603930734,0.520061951618915,0.532471628111387,0.542838841987782,0.56782300116284,0.578209667682061,0.582095254231407,0.587558774318843,0.582045339041461,0.576420188771791,0.592890227071467,0.601235463577514,0.597331470319852,0.580005032893797,0.548871063728468,0.546791803191844,0.576418667069559,0.597940595840039,0.600483855137582,0.599558577119998,0.606599761950521,0.604712551989153,0.583843735129646,0.571214440863593,0.581026456554743,0.588269276116646,0.598347115112218,0.604838601005455,0.593170859219803,0.583134619372876,0.589270248932982,0.591935653610378,0.577991294038618,0.566570038403173,0.560141290850074,0.569648606769706,0.576148222434203,0.577672391569355,0.577143443877353,0.584648529986946,0.585075914492151,0.582525733026078,0.583725536143524,0.578836701553244,0.573209898191124,0.57520147721466,0.583052257671442,0.582230222361829,0.578364407540595,0.578701004651055,0.578801321983418,0.576720439599215,0.571895025226796,0.578371946696473,0.581306321060263,0.57559387303408,0.56613232405072,0.563171222182175,0.566255867770024,0.562807150833637,0.559475426555444,0.563372452187953,0.567802597071376,0.569239065589273,0.567313913606093,0.568164494520808,0.566058496373486,0.566438899648214,0.568194113021931,0.567068169218588,0.56005768862339,0.563018521971392,0.562339482593504,0.559566918035233,0.559915931684214,0.552858021385262,0.546820560189935,0.540278781407786,0.54076662001952,0.545114022476581,0.549034535896212,0.551353906838417,0.5496486120914,0.546423770497236,0.543041047256915,0.542022464619176,0.541759103388102,0.541164778599604,0.539472437269411,0.539979784135385,0.545714791533757,0.548793185948987,0.554789457449523,0.557570451531987,0.561509321142988,0.563240343900235,0.563428099080487,0.559620657510527,0.553468743974365,0.550692200170514,0.547013303409414,0.535985263400367,0.515237945590427,0.497392822945096,0.49046674504551,0.494030014408135,0.500845557582619,0.509573305902097,0.517146384605745,0.516158455143409,0.515121517469663,0.511970727067898,0.517430340109442,0.518417960061304,0.522485955765812,0.523175280119574,0.525537706270441,0.525081686262936,0.527968485169876,0.526538654751317,0.526878520866125,0.529020141942436,0.527301426190766,0.534230890332605,0.53669761301546,0.540286764076818,0.538925320495558,0.538576610062816,0.539515544621861,0.535088212750442,0.534826967001261,0.531853280867482,0.530258763458288,0.527100624932286,0.529979543582611,0.527344026334363,0.524307290076787,0.522718657963967,0.522070651505132,0.520416482618374,0.515834116877301,0.515333266337342,0.513974749578378,0.515905672200868,0.518012143889884,0.521386232248486,0.526926022496313,0.526314399956373,0.52593667692951,0.523066067274781,0.522838489276714,0.516400538404966,0.514287500623258,0.510576159269553,0.50721772706414,0.506180726537393,0.502977292874327,0.49834457475777,0.495508689236667,0.495313422016043,0.491982845639266,0.493033229791519,0.496244374425617,0.494021305503977,0.497771472484087,0.500283361443072,0.502212935919001,0.504276801995093,0.505147522183659,0.505404423121126,0.508695898645877,0.511143730914516,0.513609912226284,0.51436204244304,0.513755177126089,0.511208586434811,0.509683551703927,0.50724775725429,0.508399160119313,0.509516451431064,0.51020781396713,0.50791585151422,0.507080669657367,0.499688193581513,0.49656186974766,0.486839108851947,0.484221975840345,0.478350298963531,0.478076883261957,0.484140582284133,0.484947448311706,0.485363476410918,0.48821728426056,0.490819534927114,0.489374095689931,0.485624416540518,0.476736739205629,0.459017266323775,0.449550033903493,0.450210757778651,0.458147158946848,0.469409259660862,0.484971922784134,0.494020671019359,0.498988338053964,0.504280439841,0.504288019611186,0.504143877555589,0.506101784907842,0.505252814588803,0.502433370737537,0.50560486847409,0.505103906830681,0.505906148060069,0.502042245153872,0.506566426463566,0.504683581686875,0.503967035630789,0.503247024473504,0.497808045052296,0.499024418467596,0.497947772577555,0.49971916841636,0.498513563847023,0.498052406536389,0.497537317134343,0.497720169890811,0.499700496276188,0.49601983015222,0.499996821493456,0.496463788892327,0.496754363180506,0.495498685229493,0.496361962576379,0.495636042536662,0.492917528527683,0.492752965979169,0.488797783608766,0.486671417522338,0.476521829091724,0.45414190786305,0.424302645826255,0.40363028296909,0.39247692675095,0.384832211900651,0.391358814327028,0.407400397472543,0.415900718134848,0.420532663659814,0.424554863458354,0.425884994524799,0.424609487859521,0.421793641691691,0.423212293650914,0.43114319814829,0.440231361460521,0.445822871351504,0.447901551657049,0.446895316915992,0.43910370613766,0.432695570562268,0.429317016318549,0.426306286857129,0.429274599517298,0.43302780552523,0.437338966657782,0.441246742546126,0.445062748203348,0.447158628975961,0.447636143055767,0.449599947871337,0.449760075350453,0.45306981100394,0.453079506942506,0.453144775757425,0.454977836541413,0.455894142240822,0.453630948422248,0.450933067549374,0.452159521085016,0.447090268505102,0.441291526902,0.427908434164842,0.405517186659833,0.377077738385012,0.350427170706243,0.324942613517884,0.308507912067409,0.307191829246845,0.316673039870074,0.340826368082862,0.35542331327155,0.363580774791358,0.362525958622854,0.352911695317675,0.340888234867323,0.332746712307545,0.333497131036812,0.333649561404906,0.336538649170347,0.338481623519449,0.340963271115354,0.34058073023338,0.342839544173438,0.350761063449927,0.360299588258216,0.374159388718509,0.387475595203747,0.404885950553576,0.409932594222079,0.412837553632716,0.413675046177289,0.414330314445319,0.417514049044526,0.416199556258786,0.421376204176301,0.423271797893847,0.42685530074456,0.426658333864848,0.431538867509691,0.435287896577295,0.437796140940045,0.442556565739377,0.441317659776441,0.446436860918626,0.445644718621348,0.447233875799448,0.448208162996521,0.44677280812052,0.44678027446723,0.445308379057026,0.442747890591243,0.441856848024753,0.442556516737235,0.441781102737333,0.441442292023212,0.442448270543651,0.442509072271424,0.441148558453966,0.441348306606606,0.438737230198197,0.434887192058242,0.428477061022955,0.397884322726363,0.337329091154981,0.2588200533763,0.198781049789058,0.158114584391284,0.140643794532858,0.148658724604436,0.168740684626919,0.188334538257441,0.206534712539856,0.240701087897385,0.279108165630495,0.318141198333011,0.350474808997441,0.376176917153101,0.393507374023375,0.407395056576944,0.413474854077153,0.417155132390662,0.420805614442332,0.421360901452536,0.423932287688422,0.423532678355595,0.422175824775054,0.424201376300745,0.423637593892925,0.423250053253712,0.424031295894338,0.424385256709012,0.421896702351584,0.422155127659563,0.421551185072657,0.420790654398063,0.421447207253198,0.420355405048824,0.420104851930005,0.417638135394859,0.416881355337369,0.415292810258223,0.414249599150105,0.411755555426975,0.406780321953891,0.403796848943396,0.396982594317532,0.391512277443228,0.38775843180109,0.386202850127401,0.384820138741229,0.384390308736285,0.385727839026527,0.38583263466445,0.387067471101473,0.385448878557467,0.385613582710258,0.381711449719996,0.381702992355765,0.383300908439327,0.385505061809941,0.384171142252457,0.381827469560036,0.379257717946631,0.375118364015627,0.37511664286796,0.372035847808501,0.373733610937368,0.373298579435559,0.374014475936846,0.380321248060568,0.379834466664497,0.384086147817323,0.381855652476905,0.379527374157358,0.372794697832283,0.368090657608076,0.362323674413078,0.35721560418355,0.347781848051124,0.337508783505307,0.32137356875122,0.307219802822011,0.290353342381045,0.276296490808651,0.268107536884561,0.261329121606189,0.259521051780663,0.260797039638625,0.267030643862278,0.277604820032944,0.28822768079709,0.299678765118532,0.298373098140172,0.286657272393386,0.271576701252866,0.269190687453921,0.279592409575161,0.297681931351077,0.315386906544222,0.318146994241143,0.311178234571435,0.303884073336202,0.298262649065395,0.295931240937212,0.29642253452389,0.305063487530495,0.305060045197069,0.30868125599186,0.306865330603019,0.312631505949751,0.317108939096298,0.323417042594667,0.330957402042585,0.336880771056957,0.33853902853482,0.341477616113832,0.345262878188838,0.348970443114154,0.350419179713907,0.353895962712707,0.352806727388608,0.356899618543695,0.356226817498558,0.357735167282094,0.355059117006779,0.356643526771687,0.359876703059779,0.36344225093412,0.36157474720261,0.36316683915474,0.359701930412993,0.353904759803893,0.348645149039134,0.340557390889266,0.345039183370639,0.342450422715907,0.346203712539019,0.338357060824862,0.329709389077763,0.320767176254036,0.317738557001003,0.328004686586821,0.342449220657007,0.355417263643599,0.353302262523496,0.358365463726734,0.353484868958248,0.353658711952556,0.354435062857409,0.353789058661359,0.355898921035816,0.354299657120681,0.355570362334829,0.352685851497143,0.347510952294386,0.33622692219233,0.328207066897801,0.322086951673648,0.325611246443524,0.337822502713021,0.346376888680717,0.344535400802519,0.346458197931319,0.348165532283857,0.34777029464711,0.345299611621166,0.343815271142213,0.343926474511251,0.342983280685306,0.339227618421027,0.342070614841297,0.338243492051166,0.345985035223213,0.339705382638063,0.340241656722411,0.338718250831036,0.337664168145532,0.334319426311282,0.332436534704565,0.33827205492124,0.335885259084482,0.338379640397665,0.338900017126804,0.334817981028384,0.333813978058024,0.330325236821049,0.327843985510236,0.327047633651384,0.33202960525747,0.332393386255683,0.329940282735225,0.328363602883514,0.324780784463752,0.317955672006508,0.309086118021084,0.297536903395305,0.288059578318034,0.275822063096459,0.258107202075783,0.239688675829873,0.228266779257961,0.223859066935659,0.212337936780838,0.201833422655966,0.199123688354551,0.196853344206988,0.20203102434183,0.19919174999371,0.214514163144925,0.227674644982614,0.246924279269323,0.264107470774146,0.261260561035048,0.248505518437659,0.232634495084541,0.216100094367182,0.199120752246531,0.193805343343677,0.197371005679786,0.193179971581811,0.202697680123482,0.201342794952267,0.206176843813746,0.194187052814059,0.186314308321887,0.186220620176044,0.186319243957341,0.186575708736523,0.187459471309271,0.189491417260509,0.187328841151612,0.197037208885467,0.217070669667709,0.2313473821475,0.239567171949658,0.238230065237845,0.237679774304369,0.229533682704273,0.225635526027262,0.21738970114061,0.21493869221769,0.213094517497835,0.214833322920636,0.209942894089069,0.19833004231182,0.173430747506904,0.150504906041069,0.132334550051294,0.116293402641191,0.101350965136947,0.0786428500766704,0.0636969586801085,0.0500642448157561,0.0399496633235523,0.0422208566674503,0.0377703317581538,0.0467103017647535,0.040624653996185,0.0461465016973671,0.0407671543558874,0.0676312588861278,0.0779531186503726,0.0904920494548345,0.089324018392468,0.082584696986407,0.077491889792327,0.0771041827875509,0.0764047460224244,0.0614075581927421,0.0651882915263253,0.0615412319738146,0.0673143853534657,0.0693962246647351,0.0748740134059761,0.0870920312845744,0.0832107497948728,0.0760483270645173,0.0828171698430491,0.0843794422118533,0.0828886179608119,0.0733175617893947,0.083827896045858,0.0889956766530702,0.09017489788023,0.0900836620023641,0.0827948046177526,0.0917572196012489,0.104785884325064,0.109325040692044,0.0988477900073947,0.0945403626447879,0.0955731193941941,0.114764942626987,0.122691242883664,0.127825365420632,0.125833662739044,0.13705717338735,0.130451408583224,0.129753684818671,0.137247022410288,0.13814959671109,0.155022860333614,0.178458848972212,0.200150573175961,0.208838411401499,0.209718177138334,0.216944522776659,0.215300492577142,0.207740862229806,0.202249163084048,0.187474175158186,0.181471680209735,0.182699220977819,0.184112088480037,0.176737337267226,0.185428812975144,0.200808967436938,0.197350834788969,0.196726983097403,0.197650615167237,0.200873922990092,0.219230429404483,0.229157791638039,0.23346543393889,0.232153622492635,0.236900136751745,0.228618257929368,0.242110317856939,0.246113515743875,0.25219841555911,0.249983338680495,0.256665827612895,0.256889600691542,0.260854274619089,0.255010050730589,0.269038986915512,0.253904193276218,0.268305324963487,0.249461270266517,0.266021862206845,0.258188694325004,0.265154455271711,0.268020756710427,0.264100404651785,0.274296138744977,0.265342808209773,0.264959384942837,0.267716288612697,0.262640574166213,0.265452030251285,0.263526720387363,0.264396134834308,0.259892980117317,0.256608773552182,0.254013560370513,0.24639466009273,0.250719497115641,0.24172934938021,0.25779577387346,0.251172169954197,0.255826552642225,0.249677273953642,0.245870623150669,0.254854110421236,0.253541233360515,0.258077349625652,0.252467464780938,0.259466697576672,0.252409142094337
05/05/2021 14:39,0.000763381958283479,0.00542576318450598,0.000855882373702332,0.00570566620928968,-0.0016205030926062,0.000585542118973065,-0.0011652378108623,0.00470080256065505,0.000603546409122168,0.0039024574256798,0.00597507432476991,0.00240244228465316,0.00103587807349956,0.00423180103763326,0.0108960557426537,0.00537993260739716,0.0104334321856143,0.0103781987501703,0.0135967292962778,0.0169314759280528,0.013496350869379,0.0219438765344741,0.0267282311795859,0.0319777069280576,0.0372539034674968,0.0405280336634561,0.0447097378993998,0.0495117841473845,0.0530696560708527,0.0565916017942409,0.0669137882815977,0.0654416046809744,0.0738642318965882,0.0763307363526801,0.0846638864802997,0.0847757673919656,0.0924938961716658,0.0928403454677021,0.0954849056183361,0.102789030772859,0.103581082512307,0.110058715181404,0.122225146524506,0.131596788494357,0.142125284265393,0.144114962503771,0.154769779757464,0.16057579143283,0.172203635095488,0.170558309564625,0.172498696066608,0.173832671508791,0.170436940177102,0.17566528709644,0.1694542996675,0.172465184092689,0.171187593122001,0.16960803972611,0.164397774217733,0.162852895402444,0.168370823087751,0.172664716605746,0.176066057798935,0.180632432659972,0.184836996362957,0.186780699554474,0.186300759115285,0.188777894266206,0.178712853640033,0.175989071759282,0.176917168382345,0.177806585940098,0.176207687743229,0.178412632986675,0.176744982195319,0.179227605858083,0.182075004742029,0.186195027736469,0.190421298159977,0.192929193791564,0.192918857270136,0.194857897765424,0.205906896678548,0.206723940799102,0.21279151683316,0.210564400737785,0.204924542091821,0.188191118011868,0.177114217223863,0.172834584981777,0.177796245287435,0.187892513494227,0.187802202847029,0.192379638865714,0.194416088810553,0.200427003090209,0.204930180391049,0.208472035356641,0.216588234382543,0.22738040259169,0.239224768571738,0.245813158289163,0.245404142738229,0.24485755275433,0.248580909323803,0.246817025878789,0.246779364014051,0.245498588599193,0.240044753242559,0.230503520367851,0.219018497312645,0.207703279318182,0.20212248660742,0.206325537469657,0.213552436589892,0.227047460324339,0.243287270418975,0.257803258233585,0.258132978672608,0.247619022804411,0.250690972267157,0.246350036194017,0.227390243835222,0.204677183592666,0.183714199562656,0.176842323540399,0.183695033289558,0.196373734632709,0.201446439199261,0.211412618039101,0.214885120836144,0.21234085373991,0.219293953042207,0.232341891401749,0.246407140822763,0.259081074871982,0.268960094372314,0.254278635007287,0.213977570410853,0.189956682336055,0.19450223335146,0.221924053488519,0.23470371887208,0.219715739098849,0.212356335463296,0.23792870503263,0.275683898532462,0.315183906388917,0.344725935812937,0.364812898247584,0.374202129437064,0.385663834753714,0.384356549497527,0.385216627564924,0.380482965399632,0.375308245574084,0.371322567889512,0.364323015705986,0.362184283224188,0.36535969925984,0.376915093690141,0.385273340948128,0.376856123013413,0.369403113573662,0.379329098774421,0.390308435736292,0.397224188747956,0.399068359779092,0.399780462558533,0.3969486525997,0.399867492563479,0.40163976007983,0.403829480697695,0.393529988289921,0.3919288381063,0.389398437270009,0.385381585404649,0.391464274002464,0.400526106694585,0.400653654858357,0.390719222681837,0.384844525141868,0.38627032544063,0.387304859514691,0.387253405838226,0.384434550722608,0.381766512716807,0.37269447062689,0.37359624502074,0.363973143172172,0.345282635404117,0.315173311750937,0.304834740054074,0.337900096765714,0.367187276136232,0.388685097637894,0.38661338850237,0.383484772652769,0.391838554611736,0.409804723142946,0.425667994707245,0.422433756072484,0.405683771818847,0.390069528153289,0.396759249102029,0.404643570862338,0.412991623107509,0.428158161497984,0.439293680359324,0.446509587076467,0.446732197507498,0.449363286168005,0.448320820718142,0.437679571951783,0.435131882954181,0.450111116919147,0.461090293005036,0.466202312177768,0.470788888222899,0.479069139646995,0.491800693284968,0.494960938876741,0.487312284214221,0.468834948348467,0.458819792444885,0.464697433340054,0.468596572084611,0.472746999430854,0.480961276749737,0.488877181121462,0.487108871722,0.480746063617597,0.474121759925587,0.474663682454062,0.479080816879245,0.486946390835736,0.490617643013309,0.494801546781605,0.490649391545498,0.483824799010457,0.478604297264252,0.475209370087681,0.477976259998064,0.468768172112193,0.46822087023666,0.473806605002844,0.475882898507134,0.471660151093582,0.463202223414991,0.463941316567371,0.47508326658821,0.485126960791842,0.479569187737652,0.477856339317229,0.482977001649576,0.482430701885459,0.476162701064154,0.474522511491238,0.480821157819,0.487296252712613,0.486748962583748,0.487384309356427,0.490563294388826,0.489617705186908,0.49251307197438,0.493850087231576,0.486487858012994,0.48122952803981,0.474917727781721,0.465654570765229,0.427250083037896,0.406139039939357,0.422285461979357,0.448458529944772,0.456313596126964,0.460251281701884,0.474305737488208,0.475533223577256,0.467380277466822,0.45319717599291,0.460615188135703,0.466227470515305,0.471312902812886,0.480065886191579,0.474021555999603,0.474546965451626,0.476402644687896,0.471641359585551,0.459160950373765,0.463856478502799,0.461828359639781,0.449889936060688,0.442782855290289,0.44054402517325,0.449517652365977,0.449446787725463,0.443889192197062,0.447050032965082,0.46160598830976,0.468788570898534,0.460290753925568,0.450763127848857,0.450111949463119,0.459544348321393,0.459656863643659,0.456623333266431,0.460273213771299,0.464464762072822,0.456977625245501,0.447833470234798,0.444013166803095,0.441904899284085,0.444718009275713,0.435247437782805,0.404405273152843,0.394648951333573,0.406717845464077,0.414338455211196,0.433045513026096,0.442216527642183,0.442283885171938,0.447525919204598,0.443192712614887,0.43774889617798,0.450017363213086,0.456170554428093,0.45363638488265,0.440484167042731,0.41688879485294,0.415396337636864,0.438311963044765,0.452977135119026,0.45716100676534,0.453963695050825,0.459667248398623,0.458092193431881,0.443341221084482,0.434502547770169,0.440134934573556,0.446907255799255,0.453399826234316,0.461022175863473,0.449718918648478,0.441996752448555,0.447808024143967,0.449268666900627,0.439169090209341,0.429320775296944,0.424628568131436,0.431009469177583,0.436607680998469,0.436827551910106,0.436235398838211,0.443628965867971,0.441689762672457,0.441009740524172,0.440564145548927,0.437434717863927,0.435343322002484,0.435977867970607,0.441434287315264,0.439440713545634,0.438135408067892,0.436734711505356,0.438801990580655,0.43405653798425,0.435604090226654,0.437359471773225,0.439196721153881,0.436342521765435,0.429727224484345,0.426865009571859,0.42708767605829,0.425269485269463,0.421803777855516,0.426412865413023,0.429421589143137,0.429093109087442,0.428673202470964,0.427233715572061,0.427912905680893,0.425743462713802,0.430245005782221,0.425799176697505,0.421546784447234,0.424830827154771,0.424476143633664,0.422406715605293,0.421387231432705,0.417449382634207,0.411581341691603,0.408236205829673,0.405672112083189,0.410069967639143,0.413299855713732,0.416148309472938,0.414241159698108,0.40958920514804,0.408220461128899,0.407497254717026,0.405726941216914,0.40639397864538,0.405830691223454,0.406184806965203,0.408314413162319,0.410854660129326,0.417214863098119,0.420015237783827,0.422098199446465,0.424038476855251,0.422665691034101,0.420328778597583,0.416571299550968,0.413664183869699,0.412169498058821,0.403028334760474,0.386828567152401,0.370694596532988,0.368479362498431,0.368944595462859,0.3759188460403,0.381353718570345,0.385785812075097,0.387128914747083,0.384148671007801,0.385418359130507,0.385034363443868,0.389430109222209,0.390028716619779,0.392089869389415,0.39417303367238,0.393485903688946,0.394009151072777,0.395460064218838,0.395840274644349,0.394721009877501,0.397464229666243,0.399397405103232,0.40450200171754,0.404312340489275,0.405943339700497,0.403809496146752,0.403044832165497,0.402528777712673,0.401004301592801,0.398897080213391,0.397626753375515,0.396535326643581,0.396516269899005,0.395055559743608,0.395223546968176,0.391081236651299,0.391955919221015,0.390287447954058,0.388617226390875,0.386519739525952,0.385448481015207,0.386786762643134,0.389422344256604,0.393514941624894,0.393352712311824,0.395678585159888,0.393106194386688,0.3938367718452,0.3915830804252,0.388757513598694,0.384851732309711,0.383148122640847,0.378948972005562,0.379239012998476,0.376604080968226,0.37226328002913,0.37051982563629,0.368790239508786,0.367510792927954,0.370362944455179,0.368728545102371,0.369568881142818,0.372863416624715,0.374381766767535,0.374629394817886,0.37803947329065,0.37843528781075,0.379083572112213,0.382774941248129,0.384298930847922,0.387399138205628,0.385388625373532,0.38490153877345,0.382569941909039,0.38150713820541,0.381114263760544,0.380323143958076,0.381264744331253,0.382715539895815,0.382147745082277,0.378274374993873,0.373859886785988,0.369427605936445,0.364735496630426,0.36037380477476,0.356848627490847,0.354471215378116,0.359229818979003,0.361429090534463,0.363110725133947,0.36538431699369,0.366716463494398,0.366761568493355,0.363290775825289,0.356486750979624,0.342366159099136,0.334551306958208,0.338017783603919,0.3426636052299,0.35303776897143,0.362147248899334,0.370810021812559,0.37441984099329,0.374769020515278,0.379098851380119,0.376988135675617,0.378355739916003,0.379331569793601,0.378580233827954,0.377867762531003,0.379258248534079,0.378019386484615,0.378406421025877,0.377744232030486,0.379235559575113,0.3767343985446,0.376008462091066,0.374834114668328,0.374642477850996,0.374835139499312,0.374687664642456,0.372014215062112,0.374711158880991,0.373703492178007,0.373464916758229,0.371642928937409,0.373147334336606,0.37288029266425,0.371431254371791,0.372626828320273,0.371124820657754,0.372247653282471,0.368591700965337,0.370558005758948,0.365668830230576,0.36590687136282,0.362038798516758,0.356901398822022,0.341055101730068,0.315703074922758,0.301555978975845,0.290431497339546,0.286098366171532,0.290861513334533,0.302750860787334,0.308515113403038,0.313774833424022,0.318740191506372,0.316570352309083,0.314990333132655,0.313320314408095,0.315281604850267,0.31896935791575,0.327315782650472,0.331359210293739,0.333741118690483,0.330975195027109,0.327394325124792,0.322849643088238,0.317977787504818,0.317548355026649,0.316805215184092,0.32116569968883,0.323701162528941,0.327336213095317,0.329859279286278,0.333565592353149,0.334594250166182,0.332686967272278,0.336061538320484,0.336282057781251,0.337265224656296,0.336765758504347,0.338296535091198,0.338879827862545,0.33912703687271,0.336353803565012,0.336493087015587,0.333843694318412,0.329191037166242,0.317820718300852,0.300687482705813,0.278618737967135,0.257326889936362,0.239702912033531,0.224372041873468,0.224860566140865,0.234641669072908,0.248606767506134,0.262382264606315,0.267080688176459,0.26697827313679,0.257931495976838,0.250420853597764,0.245084262857245,0.244779233285691,0.245576257503187,0.246078331036972,0.249361933288116,0.24812370385304,0.251894963429653,0.251916825054183,0.257385384900285,0.266357741569094,0.276433733620846,0.287098142127309,0.298024387010521,0.305332654949326,0.306646275075387,0.308612571979587,0.308400335069595,0.310738727666814,0.310319493789564,0.312760212014199,0.315428649061198,0.317194737957061,0.318837596228387,0.321605964204044,0.323625920906508,0.326704086917357,0.328647373191544,0.329817735065804,0.331608869087378,0.333767998751747,0.332065283743244,0.334164268643079,0.335085474467823,0.33338428009721,0.331449052844288,0.331507238730107,0.329904369596305,0.328596132045362,0.328815460304899,0.329733603229531,0.33083486968915,0.330003320884188,0.330576810029301,0.329470916939527,0.329241884745388,0.326447428924335,0.319229715526421,0.296256970548913,0.249856142429245,0.192692525623199,0.145088074488998,0.115366307996186,0.100950697286828,0.106409109496451,0.123645482041218,0.1343588483574,0.15099047580504,0.175828868207584,0.205490318429055,0.23510632821687,0.258842215682631,0.279328869126777,0.293270395743468,0.302946657827291,0.309398265842262,0.310686238855159,0.313579521106441,0.317291981690534,0.316615593804624,0.316931468770396,0.316482395188889,0.318187781555631,0.318132926650663,0.31543927483512,0.317196585510815,0.316193371492632,0.31713856276259,0.314046915156058,0.313491085497977,0.314477006173298,0.31442130125247,0.31396574859438,0.311968518019561,0.313709737205849,0.311339316125387,0.309238693694186,0.309316404284859,0.307017055174648,0.303034014023656,0.298667307450773,0.296411029947901,0.292520333083704,0.290186995415755,0.287654614765883,0.286844683447929,0.286577827566988,0.286991819105681,0.287249449752644,0.287770984613487,0.287891001260926,0.28548927797419,0.283659935755907,0.283702580048367,0.285293697122449,0.285175850464177,0.285254385954077,0.284179362964639,0.280930980997085,0.27820624618666,0.277012890646225,0.277716118618386,0.277108225574623,0.278306204040113,0.278603784835973,0.280964134734687,0.283792391441209,0.284535027356512,0.285796697745984,0.280702832205127,0.278522301259086,0.274198509617904,0.269789308321783,0.264245080331437,0.258481316345765,0.249464280944189,0.235863538063447,0.226248870884103,0.212659318256037,0.203634026295134,0.194687987990074,0.191322171769833,0.190355596809995,0.189007598949834,0.195108500001915,0.200331548759065,0.212492411683259,0.219202875158,0.21962227970391,0.209663865291992,0.199847960547534,0.198020805768166,0.205413527908626,0.219064003764359,0.231493449024816,0.235567193895581,0.227813648463547,0.223219939546383,0.218899082368861,0.218155148530197,0.221837941627217,0.222514490036115,0.226855518246367,0.226553329484468,0.228019391222211,0.229796452971087,0.235743832738966,0.238420796592929,0.243120065258296,0.248601247417802,0.251301583055416,0.254087067786304,0.255686213787607,0.257597644124795,0.26148937979031,0.262497011658895,0.2629282256018,0.263023219054316,0.263770648142954,0.263694146898667,0.265575606719944,0.264686358266522,0.267652242855671,0.267858167401035,0.270070630091077,0.268419645042235,0.266954503536363,0.263636324610006,0.260016067991516,0.256106595077648,0.253513336940879,0.256319730117101,0.257697520898566,0.254236759606721,0.243031890340837,0.238896057553993,0.237459890383263,0.243990569223153,0.256127484536531,0.263090263469408,0.265397723806674,0.26525604458385,0.263684926297877,0.263618256668387,0.26351470597197,0.262967129140582,0.262078445857695,0.264149415967469,0.264221721303616,0.263570443894045,0.25768506975399,0.249852587320386,0.241611120642818,0.241281878380205,0.243931075561963,0.248432338070921,0.255880294637822,0.259798402977023,0.259316377985026,0.258990696161264,0.260682031970967,0.259252033050203,0.257891965117462,0.258164936565491,0.254552740396895,0.255143442100368,0.253605606558044,0.25594087628894,0.253967990470128,0.254430136868064,0.253728551273413,0.252183768996848,0.251995668599637,0.249891620890422,0.249676886818474,0.249837044367698,0.252887043696148,0.252115965894281,0.250316242427596,0.25129723636758,0.248461234402787,0.24610871859673,0.245720354819289,0.244588743362004,0.245558255471903,0.246684716099684,0.246659184052983,0.246210686479073,0.243033125549262,0.237876817278699,0.230078974088166,0.222831450895033,0.213859369036567,0.200718649574882,0.189913387155062,0.175924759285043,0.16891600945919,0.160131672010196,0.155147964208929,0.148177991772151,0.142930666090842,0.144549165271785,0.146292832351324,0.147068365721067,0.155280309711449,0.168933734254375,0.186601078362921,0.191485286251434,0.19191391756444,0.182853301247182,0.170931468417472,0.155820221161809,0.146629320299293,0.141933808434341,0.140499201976056,0.144416583640462,0.147084483407349,0.150080894428405,0.149996760489177,0.143996670316514,0.135806380525171,0.133938872087798,0.134930650518197,0.134637398216691,0.13561652499304,0.136086928139511,0.137190876621347,0.144195882339674,0.154984917417943,0.167356668802805,0.175472001930916,0.178357917477721,0.172490069256286,0.172137701335421,0.164231954813812,0.161486924262289,0.156441405705715,0.157742851921572,0.156314895848952,0.158415008978784,0.145720292062851,0.128092453024564,0.107359147386705,0.0902271524167566,0.0831483102984816,0.0674018309270322,0.0577191774246588,0.0451212655167644,0.0348615413491126,0.0281221279742962,0.0218110276980537,0.0265962535936654,0.0265123935267351,0.0329567512640873,0.0238922233280363,0.0310552567988829,0.037520823173583,0.0537196935623533,0.067026001102003,0.0670888934109994,0.0619813607703781,0.0480286735129967,0.060622980761217,0.0460876351611641,0.0528425832060805,0.0394593248466338,0.0540474415809795,0.0484685821525672,0.0438642325990556,0.0566788776943825,0.0550190764009234,0.0618134572255197,0.0499398607807639,0.0548995867508414,0.0625208819264939,0.0595349833129263,0.0563636543468291,0.0534370243775182,0.063342515635519,0.0617096912108605,0.057275869296367,0.060522736244487,0.069098928195119,0.071763908062378,0.0821624127153969,0.0702973924446139,0.061545394876329,0.0741110457248319,0.0776938272575607,0.089506006090633,0.0818098592497353,0.0918100537024935,0.0935028325852533,0.0998190342086838,0.0994854834061945,0.0996993507822792,0.100927431655156,0.112501034121983,0.142034539182336,0.14525987677605,0.151526450317576,0.151705388746054,0.157595400400531,0.159218879382065,0.157383609754435,0.146147498720998,0.136960599157998,0.134332002910743,0.128574959338739,0.132717505461963,0.128705167060121,0.139498504249708,0.144376278978192,0.144948299969727,0.150238992256055,0.138534546631362,0.153698538414774,0.163569772369167,0.161739153222178,0.162393441573228,0.166874513849227,0.172724602334934,0.172544968281851,0.179908129110906,0.186525048978146,0.1890097788466,0.187825080870689,0.189383709814624,0.186466453132201,0.193918846047482,0.198012727177645,0.197169075694908,0.20059100163368,0.195554478616265,0.201188694644504,0.193582557218304,0.19897267318533,0.198815239891341,0.20506317693032,0.195832974040755,0.199000206296317,0.195415003509405,0.198604806447203,0.1971822908373,0.191451798386794,0.196076847330748,0.198269452794516,0.188973455780449,0.198390041116274,0.186094906233371,0.19274833536342,0.188456822636399,0.187848025423559,0.18811643755548,0.194118194452225,0.195131560093252,0.194161674054893,0.184703247998669,0.190876010754226,0.188635927682572,0.185990466958291,0.198794796321183,0.193845072989341,0.194552963334161,0.188274896498326
05/05/2021 14:45,0.0016004651461752,0.00289708951347542,0.000174088722476891,-0.000144017719309722,0.000476907676027165,0.000776435360360915,0.001527110334732,0.00149061887706007,0.000112010362419614,-0.000850372201578564,0.00293910890242639,0.00239154737486735,0.0057589257530883,0.0011271951219044,0.00908139006998649,0.00551994542306121,0.00963585973442468,0.010775682427666,0.00965199044496903,0.0161909831912038,0.0154172653971609,0.0262032319256504,0.0245262148877021,0.0313600378002944,0.0337635961442018,0.0398389069564035,0.0410385469813584,0.0459338276652293,0.0513101390617046,0.0565042143696203,0.0575160114764612,0.0682054879907415,0.0682025492329143,0.0776559372655975,0.078929653817428,0.0824466561631369,0.0890745218202846,0.0874126268010649,0.0899667476748453,0.0968042008057332,0.102341702827603,0.110304959310104,0.118124801630787,0.129895786328781,0.134420380825988,0.147162779789986,0.148561110802461,0.163380198200071,0.163175784443393,0.166983525684082,0.164468534108597,0.170792026591059,0.164965985984506,0.168336634890206,0.167697750563493,0.16885293890671,0.166447073623709,0.16658769755963,0.158878396159072,0.159648148974519,0.159108830937899,0.164519126508623,0.170999803962881,0.174388063785444,0.178490026124715,0.183686165575403,0.185496247446376,0.184498642419685,0.17273573320126,0.171579696617384,0.172187721212136,0.172780096946651,0.173821773677696,0.175205438418444,0.174665661000838,0.173696095567691,0.180424393394913,0.182929811818519,0.185307535108951,0.188851284044005,0.184113820652499,0.189129868698124,0.197599500192916,0.204462647187799,0.204611366547167,0.200880034546542,0.197519020565881,0.184039918357977,0.17586061057126,0.167735777648762,0.173190287539921,0.181259173429793,0.182012882336138,0.183176995370582,0.189188936281366,0.197329301729401,0.198559542417357,0.203792511130858,0.209446181313038,0.222191098302317,0.233278039019366,0.23755334700482,0.239803096465239,0.239170844710843,0.238826022957494,0.243376221858796,0.240273945158736,0.235952579897285,0.23524669426609,0.223149138510955,0.212085905821871,0.199335146902685,0.196383520656061,0.200926616286104,0.207682346625268,0.218094320256615,0.234914425786889,0.253807464721148,0.249106526727497,0.24257563858152,0.240922595465599,0.236732175957187,0.222710596498119,0.197741675192843,0.178019015105629,0.170765257356647,0.179104651379625,0.188591745160525,0.197164256599289,0.20260492105748,0.206685569529495,0.210846344410652,0.210782380691268,0.222116351764381,0.239489514289429,0.251185177606858,0.258657289458378,0.243246050757639,0.207060989558457,0.181945747625479,0.190182741319479,0.212942969290891,0.22871965826965,0.213046815315975,0.204775241882013,0.228645611314044,0.269869219436017,0.302721901724356,0.335656009909265,0.348993037952015,0.362679081835805,0.37107563031241,0.369138997291346,0.369350286249435,0.367360232744164,0.35999758008082,0.356310673421236,0.351291978449099,0.34990956927732,0.353398532501369,0.364551304663656,0.369608009416442,0.359827460728644,0.357080963902593,0.369858574914004,0.379400280641516,0.383142577097634,0.383762144407311,0.384449279390826,0.382155382944052,0.383660353225028,0.387232459133002,0.389724216348735,0.380386432581841,0.376812469069253,0.374347073972922,0.373010986333032,0.373037113169443,0.384602383221581,0.385726705492013,0.378361199324968,0.369257300941095,0.371304687703899,0.374878331404917,0.371854109617585,0.370306088865823,0.368859438501174,0.358523132556784,0.361288964993403,0.350822539777999,0.329610487128209,0.30270568028109,0.29397929006325,0.324595814884006,0.356250380885028,0.3720285946666,0.372820869871632,0.366021917052058,0.379825071364355,0.394215469979505,0.408944560551734,0.405792460603518,0.391253713268083,0.374959850039027,0.379849880982134,0.388209578420032,0.397567676019829,0.412081911044027,0.424645039917713,0.428218273709392,0.43114160912137,0.431606158214073,0.431522068387714,0.421579741426832,0.419597988899196,0.433086235504724,0.445371739079136,0.449794444973808,0.450291619606066,0.458390490419965,0.473022895623769,0.47621254703882,0.467513600301702,0.450639072137899,0.439563733189253,0.446369296382854,0.450152541361347,0.453986274826161,0.46343191152775,0.466078422394553,0.469487500600017,0.461040421935137,0.456792001510359,0.455691669961859,0.459747445444187,0.467981398395455,0.47155532393319,0.475245860461145,0.472760699852804,0.465367914093671,0.459717872527942,0.4577500585535,0.457416902424669,0.452875809807024,0.449854700792672,0.452822549932683,0.457566433667462,0.454207365552001,0.443593505514657,0.445641316117929,0.456758893827343,0.463024321068512,0.460275428380948,0.458013694838892,0.463904573299744,0.465017737297977,0.457172282516966,0.452930588498296,0.460004205708867,0.467032801119306,0.46818933988853,0.46763973013792,0.470787033452093,0.469573410382193,0.472217017080074,0.471539945987166,0.468226872682475,0.463614272456178,0.454597793000635,0.445408595108825,0.410365821357126,0.387959558333121,0.408088334658155,0.429136780836252,0.435197530209473,0.442218309205463,0.454905591379921,0.455992077890194,0.446729448514812,0.436617273829932,0.438929521687664,0.448163095410056,0.451799454224641,0.460180793098109,0.452338046014684,0.451277184387586,0.456029207887025,0.45078845364723,0.43872994763912,0.443884688730391,0.439736702389121,0.432953484901841,0.421215224744426,0.423898967612717,0.428284704871309,0.432479628380843,0.423143642394381,0.428207178555458,0.444548627860995,0.448676221187294,0.439806216692739,0.431859763210662,0.428874785334666,0.440112360544657,0.440928834890971,0.438821699891816,0.441491323431575,0.443905844629658,0.435075559989791,0.429179802533834,0.423637209588837,0.422941179249446,0.425658859607784,0.418075447353103,0.384304888895702,0.378193097279822,0.389345055884826,0.394587037366732,0.411338513786587,0.421040489805426,0.422703785818484,0.427817196424861,0.422593355156879,0.418770207733935,0.430860337611655,0.436536975160498,0.43200484743147,0.420595174938672,0.39885113561748,0.397721896047936,0.418245161385334,0.433952621772522,0.435458141912307,0.434449964115731,0.440322054538061,0.436449687679537,0.423610771125658,0.415124173732134,0.421011611421778,0.426125343212513,0.432488782906704,0.439473495118671,0.428773069801449,0.421846537799896,0.426483730974544,0.428444437878683,0.417139530834971,0.408306534360079,0.405023247964864,0.410960554891449,0.41513848879593,0.415323131303314,0.417671341730206,0.422631919792895,0.420400635530853,0.420181411544405,0.419376169308239,0.417699283829084,0.415793267636929,0.416775215446481,0.419029438375047,0.419806884448304,0.416782546034311,0.416684422407786,0.415793573602736,0.416144546174523,0.413572599990554,0.416732467242007,0.419135513092041,0.415504751605244,0.408765622671623,0.404572117232241,0.406134031359989,0.403527269126044,0.402608943397859,0.406626173905243,0.406987689873057,0.410119518413144,0.40682586288937,0.409203259279512,0.405318060274724,0.407417055160923,0.409306108780714,0.406211421918712,0.402021298130013,0.403203581484961,0.402612527364155,0.403071834062049,0.402535809633289,0.395213957899324,0.392213385738861,0.38747370917551,0.386390152160533,0.387561168514547,0.394252265701418,0.394968138776246,0.392711360212644,0.391890103477697,0.388363782272732,0.387756063852872,0.38581850608438,0.386008933210729,0.385690928414477,0.386571170194505,0.390500668864946,0.391931657273722,0.396772178089256,0.399662872382327,0.402847712188056,0.402530230740392,0.402830414962801,0.398681168737629,0.396012219050929,0.393708870562804,0.39060359488033,0.381993909183661,0.36918104657221,0.352937674844118,0.350184931379769,0.349310216379092,0.35741001557155,0.361079945588247,0.369077178886899,0.368091859771087,0.366556692372113,0.365061291155662,0.368410762088958,0.368717336456264,0.370753000179782,0.374701206324733,0.374106743612515,0.374923547665723,0.37387551909028,0.376352709806668,0.375172804602097,0.376061795887822,0.377190265235735,0.381833160792745,0.384256295977078,0.383905385427998,0.385847386819297,0.382993314659315,0.383350958191564,0.382157728589785,0.380899371706368,0.378342193522101,0.377500384918561,0.375045915117618,0.376707851549845,0.375336988396893,0.374559081520036,0.374332947854097,0.371573822724617,0.370733289136461,0.369954657385433,0.36551302084369,0.368129370206216,0.366270204213251,0.371096593637899,0.371178629804452,0.374742224528276,0.374374217697414,0.376015666363726,0.373609732816464,0.371078309024647,0.369697887912644,0.366305070025246,0.363311750789589,0.360129198355235,0.361380812774228,0.356881841169609,0.354557104388355,0.35275503515937,0.348753154587975,0.34844655204159,0.350080384161921,0.350884713363189,0.350214375735018,0.353198707337988,0.354274014002297,0.357960434829832,0.358245188743407,0.360250851191807,0.359290521859437,0.360771091070242,0.365441868868868,0.364291084938555,0.367961697569475,0.365301341269126,0.364602467869403,0.3608855650424,0.361616795015731,0.360959920078975,0.361138392908797,0.36395341594085,0.361128314605959,0.360439532519032,0.354549349207783,0.34902583519365,0.34731250815332,0.341702622441546,0.339522333465991,0.338133101646173,0.342647336186647,0.341593124519342,0.344727078278029,0.345839372417138,0.349067435852722,0.346551151516157,0.34582875298797,0.337085418495176,0.325637478535152,0.317755012516255,0.320634878194124,0.324440707731949,0.335952635303971,0.34301161486705,0.351493228869976,0.353853141294011,0.357885050407385,0.357506168207895,0.359724611604279,0.357027414937054,0.36010716054067,0.355525971307967,0.360846463138105,0.358469395826894,0.358805050190515,0.358047546010561,0.360816487261067,0.358658556991146,0.357688429826632,0.35679995602971,0.356524330272833,0.356452428980835,0.354556759975053,0.354132928309651,0.355279100917664,0.354080721252567,0.354758364351339,0.353653540566358,0.354977147721329,0.353799223990009,0.354773276892859,0.35176955645636,0.354479053026818,0.35349253725785,0.35287033155071,0.350360621388426,0.352028600299749,0.35006599457714,0.345037638352388,0.345611465392585,0.338485490797223,0.324212559311305,0.299079809202085,0.284440125162745,0.277171251450334,0.270990190975679,0.275214789884738,0.284729237923829,0.295322372891426,0.298690294260137,0.300562719730878,0.300377818419913,0.298677381375303,0.297041229827068,0.298286506166744,0.303882959023024,0.310739082311616,0.31548806960276,0.317652357310899,0.315373166732097,0.311683329387143,0.305828518401964,0.30376536029219,0.300111162259665,0.300858217616907,0.304965310784529,0.308407099752324,0.31143601364673,0.312322792443097,0.315028311137515,0.316314451178888,0.318403097168852,0.317130593607005,0.31809700354359,0.320779692701472,0.319717556195326,0.321168277298794,0.322052487040648,0.321556261184987,0.320460895315193,0.320295890927955,0.31508463386383,0.310369551702467,0.301838144137948,0.28409441969156,0.264465941399257,0.243711737199489,0.228429834470302,0.214036672778022,0.21344059644618,0.223643830641216,0.240001320227674,0.248693391862852,0.255258126880426,0.252474794229252,0.245556418871391,0.236986701193524,0.232468006915243,0.232763745957452,0.233001446021028,0.234580160877763,0.233694751861582,0.236018259577548,0.238012066928727,0.240131536665968,0.244854881986721,0.253450572015126,0.263016247274652,0.272920223019607,0.282642466271852,0.287681986472356,0.290724720858966,0.290184341215574,0.293550510873132,0.293086736782975,0.29371115827539,0.296320573179484,0.299893215325088,0.300599062542188,0.303600231666291,0.304975127861688,0.30745254303846,0.309906740969701,0.311173292196565,0.311984292499415,0.315385996981443,0.315851094617219,0.315379464373232,0.316402711978218,0.31637279395889,0.316186332750454,0.313557981878439,0.313789686579407,0.312856097087396,0.311269267161095,0.311153788679385,0.311449228613284,0.313551697977098,0.312195424040698,0.313627452520007,0.310228301999023,0.312386523677948,0.308174383556993,0.301577084258835,0.280914728239589,0.236261774127773,0.181734372302297,0.138092629413425,0.110033729788399,0.0955921727961154,0.102286984238797,0.117023719200263,0.127677525530906,0.142582928801014,0.165847882453622,0.195123978642615,0.220936281059842,0.247217654600311,0.262661913924806,0.277922523878265,0.286492332223513,0.292523695079532,0.294194922709012,0.295811699817007,0.29737603382191,0.299776282803257,0.299817163369985,0.299830531466897,0.300250459659561,0.299950226953797,0.299564138359985,0.298064919237707,0.299890528344011,0.297787433669499,0.297409460673279,0.298791918135766,0.298120946509791,0.297791583435159,0.297244423993565,0.297091038069486,0.295119530383254,0.294613150070207,0.293030138016114,0.291576371344309,0.289895381990931,0.285436385818129,0.284624479782479,0.279532143608502,0.276382958830906,0.273580105388646,0.272567947981209,0.26967024014587,0.269654770146186,0.271754730913932,0.271042250697853,0.272782782595998,0.271979433689861,0.270237963114348,0.269972234876696,0.268908830022992,0.269581041996494,0.269842850813254,0.270067113664657,0.267626835826929,0.267337732824037,0.263820009500275,0.262849450793719,0.26167294558697,0.262289046978841,0.262465739784196,0.262777944522116,0.26750286761912,0.267924818413678,0.269555444219345,0.266716104533339,0.267947719521048,0.262467101160396,0.258226182257206,0.256815393608046,0.251037307488321,0.242969950165408,0.235468797226175,0.225423148824502,0.211718562075071,0.202214745931125,0.19189085216468,0.185055787190534,0.18009551440992,0.180036923512442,0.182086862176107,0.185505142988529,0.192312526816592,0.200263021256198,0.209864380032485,0.208298328013106,0.198091575571025,0.190371489958207,0.188701874263516,0.196361662269222,0.205472306384784,0.219886714701503,0.222925937184902,0.21608701419233,0.211453223319554,0.209472925465797,0.205868240435036,0.208445858757755,0.213960676054507,0.213764121332545,0.213036929110326,0.217321562554755,0.216680239972122,0.221733329600731,0.224750919978263,0.232698603502158,0.236520664621734,0.237989048659549,0.240658952995868,0.243482006220466,0.243509090810894,0.247400052287267,0.246876236188725,0.249677228788465,0.249797904494151,0.251011014008251,0.249793123120113,0.251941463094451,0.251157080577248,0.252737149580108,0.253612258790157,0.255620783153616,0.252833852104853,0.254653089001574,0.249305641860503,0.245145429062339,0.241543938882225,0.240242662689551,0.242429022174701,0.242819102263426,0.240016536616254,0.231297704671249,0.224891324067175,0.223805372539445,0.233291048373163,0.244316215730532,0.251046582962437,0.251781304182445,0.25118311142063,0.247238430592656,0.252244714062753,0.248445367756081,0.248315488346215,0.252256198083264,0.251120470901583,0.250693126655405,0.249615460013257,0.244697058975611,0.237275068497771,0.229625897933971,0.229455223046458,0.228081518519658,0.239330472215291,0.240097559146401,0.243473175999113,0.245116661046789,0.245259972456824,0.243579844022889,0.242726572438813,0.24375120538301,0.241004232926683,0.240655064818561,0.240974302679464,0.240923376195903,0.240370390978361,0.239345355937756,0.243604653047865,0.239821268749879,0.239446843158836,0.235803223711176,0.233759505085583,0.23517569449473,0.236513835547057,0.239956274416553,0.237880949001497,0.239531086785581,0.236430157066294,0.235813310000451,0.230815299753561,0.229629620502606,0.231007847288228,0.233516658277386,0.232125659740571,0.232643512852419,0.234898447560855,0.225307914916332,0.224678402532839,0.215543469382596,0.212506772746684,0.198359363204114,0.193065996375682,0.177603512605691,0.166659546793604,0.156450688391061,0.153986562686214,0.148292373028723,0.139823612853935,0.140570407644824,0.136359534966929,0.137593338338287,0.142450039551124,0.143917841081705,0.162038915979278,0.171697433780522,0.185214778850717,0.179949044009609,0.179980545874944,0.157914011568769,0.148502903862428,0.134757414012384,0.134266561880493,0.133166473493911,0.134024578054181,0.136620822912578,0.141027635807042,0.142179142302378,0.13472261417899,0.126379791581661,0.125803136359525,0.127265381607727,0.128297483888952,0.128283332337845,0.130152331461277,0.129398428871314,0.139392120226977,0.146666690225658,0.165299162242791,0.167753566016054,0.163807199219148,0.164459264963044,0.161515987439125,0.15677495225442,0.153388361684781,0.150432169657512,0.150058781856158,0.152286685683834,0.14872104105334,0.138408823633282,0.118367598211096,0.101702873715635,0.0906490202851526,0.0752574787637661,0.0677679489940464,0.0555012319513529,0.0430917350346857,0.0355558159039401,0.0229603341440161,0.0229493335268929,0.029298114766036,0.0242911556693632,0.0293197753489169,0.0298148798235467,0.0307733874416817,0.0448287679644897,0.0567086134272613,0.0633371957481069,0.0582890461018046,0.0466232507674394,0.0515467111110907,0.0518173986599674,0.0459591882207955,0.0457557099392711,0.0490208161239674,0.0432574779110769,0.0401699356569116,0.0495892013963547,0.0585517929730208,0.0560271034137921,0.0482207601040365,0.0538612686269859,0.0574183973353133,0.0552016944995956,0.0641933060169105,0.0550905209385948,0.060125033595899,0.053691873808043,0.0674592849976407,0.060001753643877,0.0618187497226963,0.0614258000048146,0.071974431964218,0.075032222457421,0.0643567245434343,0.0652923482700917,0.0716900795067416,0.0754754473573683,0.0746090936059592,0.0809193203540565,0.0844859159446471,0.0887510592543909,0.0952631470855275,0.0949129079443613,0.0956810599642479,0.0903495877682811,0.11207219734613,0.13180687981943,0.133954685710197,0.145156658273568,0.142720799272927,0.148408882396235,0.152650249989743,0.159619597306007,0.144638141662624,0.136084828590347,0.129326575508205,0.132879189550909,0.115026806820361,0.125126945611957,0.129149160438199,0.135923689890404,0.140059936462448,0.1397658921881,0.141467080380387,0.143458761103662,0.150577200938385,0.154733312043801,0.159707229025664,0.160679128182203,0.162286781215249,0.170909846846273,0.168487838242887,0.175735192956617,0.173709398824883,0.181057009206175,0.180102653228202,0.182105323799396,0.180534910041853,0.180303302848369,0.189658204680995,0.1813773342935,0.193235831849986,0.186321373270204,0.18500412872135,0.193739251811336,0.185339707766092,0.188930070323434,0.181164337984219,0.194306405580763,0.18679005587626,0.179870275153459,0.187402028189394,0.185677088687875,0.184989278605794,0.18011631854326,0.18058085785411,0.182015989579259,0.184796017835961,0.18340360989093,0.184213022434705,0.16158416041727,0.186227710159087,0.189035768135337,0.177102833783192,0.18127588186745,0.17701180227371,0.190406979934917,0.172880564743151,0.178923469282903,0.185824539879311,0.1831572356563,0.176144718529867,0.18175646207415
05/05/2021 14:51,-0.00231035152597483,0.00183375918405141,-0.00105108668400076,-0.00501147033526007,-0.000151872503141243,-0.00283276548347113,0.00327888659714135,-0.00413827640871274,0.00232867034484608,-0.000787228539492225,0.00121373694196153,0.00309082737115818,0.00233203089683937,-0.000817998139755962,0.00325371250909399,0.00597796709185687,0.00702405501171039,0.00938672449995571,0.0112615086478006,0.016455178041117,0.0171446384181726,0.0154014748186104,0.0198046103624113,0.0264968517653433,0.0292816358429332,0.0357762191389189,0.038328873343608,0.0416178177581901,0.0428771388506513,0.0480918008076536,0.0515160266725735,0.0545956366467742,0.058545651877839,0.0639255144669444,0.067163333531775,0.0746212928755034,0.074529433567021,0.0768903374711038,0.0786187653586641,0.0844662464582617,0.0919308623719485,0.0958114836955774,0.102965730146898,0.115751881312867,0.120867934003703,0.126641633236798,0.136149734489903,0.142151412961395,0.145787290370878,0.149732970265726,0.14535962828787,0.150217203684251,0.149831437721127,0.147207155831424,0.147616864579351,0.146577858254935,0.148025929202168,0.144296049931589,0.141022183025407,0.137404955238,0.142038287294648,0.149771715213343,0.148886685902125,0.154624156322274,0.157148077661383,0.162916255478208,0.163825096214755,0.159285564042622,0.155384436312995,0.153630415985005,0.15341626842394,0.150062331043892,0.15423612129453,0.1500092247212,0.152173673613012,0.148594079973737,0.157388548177427,0.159575769563254,0.166802385813421,0.163204956884918,0.16793531551425,0.166808288803183,0.176761692907905,0.181928739936911,0.179195916759274,0.177788588493277,0.172905146387534,0.161862294164309,0.149398488997303,0.145986087482984,0.154472149202391,0.156983772070458,0.162251268842828,0.160957143169764,0.171007421671791,0.169951978032875,0.175620759159661,0.177720196431111,0.185463734835648,0.196726087446348,0.20226125649868,0.208642017292013,0.209233640043497,0.209779869738923,0.20795076597411,0.212586279243019,0.210757094619003,0.207403989022827,0.206289357407786,0.19495790470092,0.184463000441605,0.176376294363307,0.173311744552729,0.173881148831126,0.182897383360287,0.190743266412553,0.208161669681555,0.218143444584392,0.219091216679092,0.21111572602142,0.212974403737927,0.209817666339317,0.193455467557482,0.173931165745006,0.155916178276368,0.15116650438905,0.154044706792388,0.164581657535774,0.171782397935789,0.178533022072859,0.182809476149696,0.178820514131071,0.185313492987857,0.197280904845503,0.205362428781505,0.220174402233326,0.224206077119591,0.214651917943126,0.182102919949866,0.157987561123385,0.167732651600966,0.186952876891137,0.193531386785176,0.184663242159191,0.179451344573094,0.198864600362643,0.231747778905678,0.261641214624618,0.288701708341719,0.306520447433513,0.317507143058406,0.323201601131841,0.322338203325312,0.323924180472012,0.319243535950074,0.314223015307729,0.310505699663237,0.306949118376576,0.303124412268257,0.308051080103078,0.312934866244334,0.323788508041356,0.312524164052796,0.310103154362312,0.320209580149852,0.327737692601094,0.331645614656536,0.331639777534677,0.334416790658622,0.33059172686132,0.332689750075003,0.335511252481893,0.334839063525087,0.327471982082408,0.323006629345906,0.32431350727672,0.322674685707571,0.321768561910708,0.334197873109814,0.334298665372929,0.324938053971581,0.318384843772252,0.322114918978276,0.320513336819844,0.320985073895371,0.321468654814269,0.315688324017252,0.312557442467268,0.308397491050279,0.303688765083203,0.284976424499874,0.262018381861903,0.251867070201108,0.279570490861675,0.306054530019393,0.319798085489376,0.319721752373957,0.316537353483373,0.325052289205227,0.338935665908793,0.351174649738815,0.347279716198674,0.334449007877586,0.322705597901236,0.325942471867527,0.332387458806551,0.342750968095092,0.353341790226459,0.363025766940414,0.367095004220386,0.368006415698837,0.371691605386733,0.369380465925811,0.362302002590504,0.360463762703418,0.371325780163548,0.381817904139779,0.38387427887246,0.387675234810989,0.392911910761008,0.40406309283714,0.407684783228708,0.400890537739705,0.38612087582829,0.376662033518872,0.382513368189722,0.386100702925972,0.387611333249362,0.395780983495439,0.400747529390278,0.398191678547957,0.394233289233107,0.391743207913227,0.390469563964205,0.392949018516321,0.400975131339971,0.403908081270415,0.404458794874229,0.402022715395905,0.398338045738549,0.391981789361531,0.390172561028861,0.390988762370072,0.385486040143299,0.383934803535648,0.387007365715188,0.389723749434824,0.38761607610494,0.38150083951656,0.379261354490036,0.389259222694573,0.395809014335542,0.392948188965544,0.389749746432403,0.39727935702104,0.397992042783505,0.389244030455897,0.387517874461689,0.392750921514885,0.398764681614971,0.397196496540879,0.39875084485091,0.398962533830499,0.399450350614881,0.402639972575905,0.402596122201231,0.397313972672778,0.394750107582577,0.38763064643054,0.378376669405965,0.347561510784266,0.332040862724447,0.344453492520501,0.363674817551668,0.370331035784524,0.37484205710768,0.386246430843354,0.388646717195807,0.379557519503674,0.370720146072224,0.374409233381767,0.381303018796637,0.384882025541525,0.390608200418585,0.386226001996169,0.385280295740419,0.389746018315204,0.384246183432674,0.375461694310498,0.376890560827393,0.375529986508924,0.365424522225825,0.359238375320738,0.359017129203736,0.361873124472231,0.36404919805351,0.36060499260847,0.363710199780112,0.374430989339603,0.379276351693651,0.37355755567714,0.362725508030804,0.363650798801595,0.370986867731201,0.372987454748884,0.370806744242132,0.372599457217777,0.378070477302804,0.370012605459395,0.361884623137897,0.360832740411604,0.357403226699056,0.360470357796584,0.351422300502206,0.325472561962913,0.317691636140259,0.327943490364502,0.334893748292315,0.349987729893916,0.356839753220513,0.356986672076292,0.362396336236872,0.357308729316203,0.353590731632925,0.363375276181562,0.369128602288684,0.365445755981866,0.355020538959625,0.336472924038326,0.335848881776647,0.353394727775417,0.366072504718564,0.368083008616585,0.366287024874389,0.370803007621747,0.370579629336027,0.358495978338415,0.348934618547637,0.355693099179271,0.359603476893204,0.36651346097384,0.369842199716565,0.362931112859706,0.356680393155203,0.35935845717339,0.360562657445308,0.353533443900466,0.34470773365736,0.340706862837232,0.345054913903199,0.351203816749472,0.350643716734901,0.352386851831268,0.356739463444733,0.355492236346288,0.355535163182049,0.355039641227509,0.352029498599355,0.348281707738378,0.351041923048314,0.354752505182262,0.353831076944356,0.351597394218103,0.350344673079969,0.351242083659301,0.350545516819415,0.348392452480689,0.351025800334817,0.353467555322806,0.350949109483402,0.34264478472451,0.341271587101039,0.342521411933756,0.341565720464904,0.337820018771735,0.342248970935657,0.343525868220692,0.345171848453749,0.34358123387705,0.344047237018107,0.342633070593292,0.341528230267154,0.343682095751336,0.342600269079714,0.337367462526049,0.339843598835641,0.33831199123086,0.339001348029611,0.337230028063176,0.333256580175876,0.329090078159304,0.324025316042341,0.324632635203227,0.326162300391887,0.329931214221829,0.331631531609746,0.330431891937512,0.326032059526112,0.325153757736311,0.326866796378247,0.324330549052339,0.323817719284886,0.324096147513583,0.324950968629853,0.326158903969458,0.328431827922855,0.333501022184825,0.335403892212605,0.337924150398086,0.338372405181268,0.33819531491876,0.334694934116007,0.332530822159896,0.329752809122526,0.328209742458648,0.321250589529229,0.30707838391036,0.297345990119239,0.292702751711939,0.293630827474157,0.298315122402451,0.303743440917044,0.308474432398305,0.307951879250279,0.305561235392017,0.306053068011693,0.30768749294093,0.308049750227732,0.311950068145227,0.312463319845964,0.313982425511702,0.314323648487123,0.31431571942497,0.314451645707265,0.315154895425068,0.315825614057729,0.31608992416632,0.318449831093395,0.321921483588804,0.322138831145267,0.321573242845855,0.321318070764984,0.322593014088426,0.321571358191338,0.320304340200056,0.317935185516734,0.317055346115138,0.315678492095234,0.316698361907768,0.315434595170252,0.315303656062669,0.313195389426128,0.311824752906959,0.311583647345939,0.308931986286138,0.308232621187998,0.308114590081131,0.308615367110508,0.310040501278149,0.312293885943792,0.314053137818649,0.313535637786661,0.314044320292046,0.31236218283316,0.311086703088579,0.310485053432302,0.306877963148875,0.304916367832631,0.301792061845059,0.300947051205277,0.299978490847535,0.297429041953284,0.295210375866421,0.292705328267749,0.292384414705214,0.291750083013119,0.293807363108649,0.294643099723812,0.297976208579078,0.297043090142154,0.298150038033322,0.301263935324089,0.300196117352623,0.302760067881772,0.303876606502053,0.305819632646563,0.307225604761932,0.305843178146733,0.307571581282716,0.303943985349812,0.303651404807279,0.30140814364249,0.304330115738272,0.304537421057611,0.304294172734757,0.30328247771954,0.300209037895627,0.296915878411659,0.294639240994118,0.289070026726384,0.286297195527501,0.284908452277336,0.282844817267567,0.286932232826653,0.285938464682178,0.28800098825317,0.291258291012998,0.291885653413944,0.290495023253534,0.28917529553322,0.283332005163346,0.273366140625925,0.26612274877819,0.267906306676939,0.271624125911806,0.280387972677837,0.286332093675185,0.294141248205303,0.297194728478847,0.300412337279227,0.30054974762202,0.30106630603931,0.30109193247854,0.301850753274539,0.301261975296102,0.300435348187932,0.299849614370459,0.301491220461546,0.299919768629658,0.301906390269255,0.300205336528077,0.298826573428655,0.299195976298134,0.297571460999724,0.298064441663388,0.295519006610451,0.297057211269367,0.298290089303977,0.296388496405372,0.29765248395835,0.29689119813328,0.29953331278893,0.29551145747034,0.295921123850477,0.295669422023312,0.293940743535733,0.29600298132907,0.295637834836939,0.297008995418386,0.294816251605186,0.293558252702484,0.290952892979277,0.291132434472887,0.283073627197666,0.270107908606613,0.251707692960889,0.239060030406647,0.231165415022927,0.225724374349833,0.230665773044554,0.239802375082789,0.246716043248816,0.248468036516691,0.250958493645223,0.251281049154007,0.248473558065067,0.24876260678733,0.250685894744971,0.254322311945663,0.260456991670072,0.266216784470659,0.262943110827689,0.263523998416689,0.260006114250478,0.255253790988436,0.251541128912619,0.251752134881846,0.253762965282382,0.255112012579053,0.258738178435649,0.258773650530279,0.264436219539473,0.264669857944459,0.264787730298876,0.266404839869007,0.266870940608311,0.266815030534242,0.266336772260695,0.269210985227146,0.268864545769102,0.269214921307699,0.269888993062689,0.266469132691075,0.267064480830953,0.262964623488408,0.260741087530526,0.251945763745104,0.238568727956609,0.221221978192291,0.202819393690492,0.18790152433874,0.179300163233528,0.176558854509405,0.186242164276967,0.197166377289268,0.207229603990578,0.213022532265259,0.210763792721697,0.206334120342201,0.197066390603386,0.194920117014288,0.193595965982954,0.194478578871443,0.197736775145522,0.197812386118241,0.198067957709409,0.198237940807993,0.200420157578168,0.205073814231632,0.211437951742158,0.220870790818963,0.226553106960993,0.237176411083234,0.241683968905859,0.244966602682275,0.243262579959253,0.246186799391929,0.244711418153679,0.246492239112124,0.247877899708081,0.250946916098611,0.253394954895719,0.253223041409361,0.256786072345261,0.257540745929489,0.258262167996202,0.261582096771714,0.263567381791509,0.263984272425396,0.264632694722926,0.264862985880977,0.265881118273174,0.265808173261527,0.264932472984109,0.264625046238886,0.263600885930133,0.262656913440032,0.261895071640553,0.262019292727237,0.262967855783682,0.262846982355165,0.262719800302118,0.262559741404537,0.263038880539197,0.258686723385577,0.258590197861374,0.253062266482064,0.23570264699964,0.198093806318992,0.153325533526618,0.115730335969197,0.0900788754887819,0.079858331584155,0.083799708772843,0.0961894490751574,0.107528587075905,0.118904280400612,0.138350846331722,0.163738438230796,0.187120232963231,0.205878036188262,0.221588026976457,0.234066213960715,0.23981884936506,0.246044630191679,0.247339988355055,0.249499161511283,0.250516020942605,0.253003003208891,0.25153616331112,0.251895702175316,0.252107599274212,0.25324048207682,0.251210194293261,0.251992981817002,0.250447066858018,0.250890187823105,0.250075479279604,0.251286802931202,0.250256076587384,0.251625290301841,0.249642802612231,0.249709697179234,0.248247044278453,0.248892338922253,0.245460085093251,0.243960574379026,0.243170891806076,0.239756859076542,0.23822306668949,0.233262939791754,0.231980893599222,0.228543451510309,0.228378359988108,0.227073973481019,0.227313244917986,0.227150601674955,0.228381997176499,0.229037868776153,0.228216630928108,0.225480979880504,0.224994621247312,0.224590327292463,0.226066580814327,0.227761842585783,0.226322355927723,0.226146374049913,0.223240441883049,0.220587644262932,0.219567488704562,0.219087251221469,0.218785778461519,0.220527185845877,0.222221674502962,0.221660885747565,0.222978487775745,0.224020377731674,0.226162536357159,0.22276398439878,0.219445177991562,0.218085576699666,0.211423979552115,0.208393610183636,0.204617886378868,0.196506154262541,0.188044247770977,0.178839085864305,0.169543376085869,0.15834357592062,0.153644351837936,0.150218279437483,0.149755059284517,0.149774590359759,0.154986235479893,0.159668661699646,0.167195288878512,0.175355779431548,0.172009675190969,0.165841347345593,0.160060465992915,0.156249202033117,0.162083527353036,0.174081011651886,0.184838812064532,0.185545829205834,0.182078198375464,0.176872451933686,0.17467007412737,0.171190216426214,0.175645331428247,0.176411952653177,0.178275302664857,0.179804120840294,0.18122069191301,0.182425524793183,0.18640253363981,0.188148999841217,0.192071200735544,0.196719190674922,0.198116393848175,0.200853443742329,0.203158245940688,0.204958722565341,0.206149523070239,0.207176245869234,0.208812374792464,0.207899473251742,0.209842516749541,0.210457566433441,0.209750591018191,0.212368538845367,0.213519844451594,0.214284702986208,0.214128485570938,0.214245452714639,0.214155972974423,0.209205573840678,0.20623718185995,0.203559751308306,0.202003194879305,0.202086347466787,0.207489432922073,0.200257174052604,0.195044749614881,0.188008314324388,0.186820512484035,0.194404659807671,0.203102317765097,0.209411389377213,0.210126328730399,0.210030359931721,0.207615716784213,0.211755493312566,0.207919140319706,0.208233287150598,0.209184374812696,0.210732950452792,0.210788073531131,0.20999903935218,0.206315800629149,0.201330419713538,0.194565616085418,0.192130499195563,0.193794611514407,0.201367919244469,0.201381086585629,0.205518036080623,0.204392534368476,0.207371053240754,0.204971683490854,0.209139713106371,0.20312730021007,0.2044285644373,0.201333303470594,0.202429297324743,0.200609424012744,0.20136091663813,0.201775408891339,0.201751827892807,0.201363675173238,0.200495890824873,0.198645123335557,0.195772254599084,0.198007181249672,0.198433951568037,0.200345611846815,0.19916033544065,0.200378806406693,0.198659234297675,0.19887146481161,0.196359911559732,0.194078345832966,0.19421746510571,0.19280398991979,0.193841271295279,0.194939411410633,0.195118276825672,0.193649532545774,0.187737452848596,0.182437469645019,0.175169990152161,0.169757199826998,0.159168768444549,0.148668766637995,0.140195001393156,0.132812238010254,0.128218748322556,0.124622610765864,0.116072892402817,0.115747458924284,0.112668739588698,0.117058713877374,0.118058060758615,0.123798504432534,0.131025213851131,0.143863235008477,0.153156061891028,0.150383518972726,0.146149752015303,0.133867544930285,0.122651266841446,0.116296941240712,0.112683796646764,0.108084954148072,0.116334855459401,0.115065454627171,0.120737056550146,0.119484870296384,0.111148421018132,0.105197364111431,0.105908503661067,0.105309138778752,0.106728658296404,0.106477338335362,0.110246419334414,0.108495180281265,0.116468592346697,0.124093138305517,0.135514078939076,0.139490758796666,0.140131142182459,0.138380500571901,0.131526247963031,0.131180783970533,0.126102771472735,0.123602344050203,0.121653763047753,0.127225054969272,0.122051509825734,0.11385167820012,0.0973142004523104,0.084278911888621,0.0683359345810738,0.0628927558746932,0.0565606755728288,0.0428031648209829,0.0329866671366418,0.0255265513557526,0.0250077294844599,0.0182017572602845,0.0230534054508655,0.0321053718015428,0.020493182341496,0.0224863036899984,0.0235173187901074,0.0395937694141384,0.0418917203289618,0.0591139047680683,0.0504111384182635,0.0469892634065498,0.0440160107180741,0.0315096855585065,0.0386985145100938,0.025846679236071,0.0380752154945063,0.0377927885678027,0.0370122575468504,0.0396086430118145,0.032617988507946,0.0492203344383265,0.0484673050561168,0.0381140542557122,0.0449791348430955,0.0466552770155281,0.0422070595392014,0.0341392983952638,0.0458688002318475,0.0483242551787603,0.0545025585051714,0.0510963328606293,0.0552018943633821,0.0511175313069943,0.0593801068819149,0.0594927033358615,0.0589364521852762,0.0522776766809994,0.0553078465211532,0.062437175720144,0.066345351145599,0.0682481562726079,0.0720618280839296,0.0794529738864966,0.0775101048837689,0.0757454122162119,0.0808702463402951,0.0760690495348893,0.096977149660248,0.106294439857051,0.122235609182858,0.114772615891509,0.127189936045165,0.12308022769357,0.127695308450577,0.121026221247164,0.11705063575301,0.107552399012417,0.106492041476249,0.107076655299751,0.0995284198736757,0.105719838610741,0.107625177093205,0.116088068651631,0.114362956033929,0.108066030129534,0.121232942323449,0.121711718138559,0.129441096882092,0.131091589542342,0.131685924759652,0.130129114170809,0.13295910352262,0.137005945264873,0.13761053825438,0.144173545254236,0.146882702267041,0.147786631860147,0.15060045784766,0.154826680108913,0.152873407213704,0.152789047971135,0.155895657086906,0.148748741043813,0.150045865795925,0.15475866107102,0.163364889588581,0.149916472678634,0.170065342169271,0.159703587415701,0.159121802286113,0.157972735117178,0.158225028241733,0.158206999569492,0.155183340422657,0.160189239313355,0.160038185351167,0.162741399539561,0.152096593225024,0.162327069882636,0.158357819072602,0.150989136754825,0.138340046992135,0.147193870951869,0.145587971164694,0.146093802399468,0.144254243595911,0.156133643733685,0.15120909456196,0.146163716068924,0.151870193621752,0.156105033883643,0.141636047388255,0.155436023430839,0.149259506217107,0.156551184449111
05/05/2021 14:57,0.00424383351407927,0.00297853030734168,0.00337522651784179,-0.000527155624480093,-0.000284451799519223,-0.00256553703242901,0.00408531554542958,-0.0026336782135577,0.00150699393923887,-0.000516096220632949,0.00139616547522875,0.000445604991170103,0.00458031223782681,0.00195096929616819,0.00744761863316269,0.00289659110767868,0.00958096453730476,0.00452951645972214,0.00873709254237667,0.0113002938822193,0.0172981011316287,0.0156356744428421,0.0181170678548293,0.0223009982563903,0.0302069647384028,0.0343029455708094,0.0344450130629266,0.0383565775010002,0.044862937489725,0.0445250384258532,0.0550195390796704,0.0546419974726405,0.0579272420864342,0.0656769465769983,0.0697036149138207,0.0751155467316295,0.0756080692927347,0.0808437311932247,0.0815810225665542,0.0864686991816883,0.0879236359023919,0.0986109021299606,0.10583652517747,0.11550979627946,0.122973366641963,0.130194715360176,0.135212629509722,0.140226698223543,0.150169929370626,0.148809798182082,0.153862339963708,0.152775121350651,0.152059262481138,0.154924389939267,0.153364545309462,0.150797897743866,0.153721423026351,0.150599182628641,0.145697392405668,0.144210823146917,0.149581374439451,0.149387837505222,0.156258916366501,0.158965182768797,0.162701626489928,0.162506586775875,0.166554549476226,0.160141716346342,0.162227955790166,0.156823515042322,0.16019563824824,0.16002910717597,0.15646061138976,0.160595347823819,0.157206283851682,0.156735094416144,0.159392507535653,0.167384986457582,0.170407697417899,0.17205792426344,0.17113112117166,0.173301605413139,0.181494125995696,0.189704132882445,0.188167373320917,0.185441765255769,0.183495607537475,0.168049699496612,0.158390017178677,0.154525332307488,0.159220549696257,0.169520982313036,0.166406535777531,0.168961445010666,0.173565738501778,0.180482905295965,0.18261032298665,0.184757614261908,0.192301752340325,0.203481628812151,0.213636078132072,0.219017372860693,0.220526871177939,0.218114026615281,0.218416451883626,0.220877782863611,0.218645641459975,0.217935372241287,0.216304186082183,0.206803231078232,0.191432168150401,0.185264956555301,0.180817838419517,0.184339959286079,0.189729641286357,0.201415990042298,0.216436797421414,0.23024558002324,0.228454463793342,0.223957255839322,0.223789522412703,0.217391540967493,0.202307580764356,0.181767134571311,0.164177947536082,0.157410153799133,0.161927742377655,0.176222901518336,0.182621251486056,0.189211757746896,0.189170051258927,0.188250306202006,0.192325017142504,0.204985399323934,0.220996638227603,0.229116280871046,0.238271531183311,0.226548276375925,0.190029040916535,0.167692158857451,0.175497173744211,0.196503510171499,0.207098756183446,0.193589495717043,0.187816693988842,0.209886179490847,0.245381557557432,0.279765761883277,0.307544288218189,0.321920944974864,0.33752199446502,0.343300870631253,0.342616976417534,0.336683557129995,0.339011361675271,0.331374669336247,0.329727412136263,0.325691640696716,0.319331485443937,0.325185297377823,0.334076498532375,0.341637403358072,0.331511699520934,0.327538459702066,0.336221139309245,0.345438582892468,0.354060577207869,0.353025648915102,0.351637295526686,0.354337035219853,0.352443941432632,0.357210056589097,0.355911800911902,0.350750387180392,0.345667164165514,0.346913404218169,0.341898319412152,0.347187354560335,0.355608276288541,0.359304854239169,0.346835045559755,0.3396905570041,0.341602027588926,0.345991806088269,0.341585889963076,0.340368184133162,0.339479503382296,0.331770274410276,0.331304255132898,0.325008910181436,0.304603328505447,0.278033549589587,0.265958680103801,0.296913342409831,0.327170689746476,0.342148912969292,0.342694055259588,0.336518697734685,0.347518932474681,0.36266833019876,0.376989944287508,0.371810083453179,0.359670584779499,0.344865389838651,0.351582383936299,0.355997663092385,0.366007317548321,0.378126408594886,0.391418371461076,0.394612520757775,0.395253147480514,0.399398506650696,0.39827164417476,0.388281991934267,0.384333155780969,0.397637927389841,0.408297864934629,0.413954695501793,0.416765782954139,0.422002953401674,0.435399221253302,0.43754297533857,0.430781408817332,0.41370735196472,0.405733273958205,0.410899717296811,0.414339811998297,0.416179902302591,0.42455952135671,0.431109702828784,0.428487890884729,0.424372067477718,0.418693620567294,0.421762330369042,0.421008480516018,0.430079823280077,0.433987650752015,0.435646202188567,0.433140642472286,0.4265054008826,0.421504251910801,0.420190871746105,0.421504780565131,0.413942415038943,0.412681954930728,0.417261138050887,0.418457594249428,0.417638830488177,0.40822652335287,0.410276762658635,0.420268194540463,0.426182666034962,0.423895111150094,0.420634989563168,0.42651486562538,0.424884904386441,0.421526858509468,0.416062260927496,0.423526504708779,0.428719755887707,0.427400795696023,0.428302831706271,0.430389570637523,0.431229162036452,0.43323979286959,0.432578901739448,0.429400607884494,0.423654556669212,0.419170794499339,0.406502490984864,0.374486650307305,0.357389491645336,0.372508663015268,0.39312091473939,0.398777036239723,0.405143852202298,0.419746014374429,0.418395853731491,0.409636869586113,0.400582032671928,0.403817725347323,0.40854946442315,0.413636199984071,0.421286955215401,0.419753871406798,0.414899014134888,0.417717088067167,0.415289491235665,0.403985878296663,0.405305122972694,0.404780942557056,0.394348613760193,0.388076168001784,0.386714962728709,0.391438769772817,0.39367419857233,0.385579499586542,0.392452914153369,0.40130037707857,0.408051271785479,0.402845375102609,0.395462231551663,0.39236104418866,0.403635351696949,0.401809965015312,0.399971451467147,0.402240224618665,0.407809439010806,0.40033700074894,0.391315209470028,0.387132327742329,0.387194435455357,0.388859797175421,0.381312365872019,0.350594350279582,0.344002435523486,0.354499107295461,0.362126342302303,0.376855821933535,0.386712690128329,0.386533763090539,0.390822670403312,0.385681213212098,0.382509774624126,0.393707366385815,0.39881498322654,0.395346857741849,0.383191154252837,0.364085723499948,0.363108745820978,0.38065470344754,0.395703382419743,0.398129192301979,0.397084362999318,0.400607710412637,0.399409409443269,0.386683584961374,0.3790902120211,0.383811983765639,0.389833211621763,0.395675862441137,0.400490591928035,0.392098227673734,0.383951214823697,0.390044641493166,0.389203976314511,0.38356392479218,0.37403087604474,0.369895239224075,0.374392236155393,0.379743539973437,0.37905237869864,0.378823245963355,0.385328093794685,0.384904788300775,0.384009833986382,0.382632074975342,0.380100971511621,0.377868130172533,0.37928060865444,0.383619989208457,0.382346624879256,0.381403250967672,0.378979975046255,0.381143171234926,0.377999796882017,0.376827329766142,0.379900845805327,0.38156833757319,0.377985681538212,0.370819084613948,0.369593211437271,0.370430357446645,0.369405683877884,0.364340728914965,0.370230447390118,0.372200091565466,0.372192923487216,0.372971212609156,0.367999483973097,0.371857392532369,0.368862126964021,0.372560116332958,0.369870922597442,0.367294379598701,0.368274181300621,0.367010448263707,0.366315329600849,0.364983227495191,0.359477163384105,0.356569313365908,0.351901518619511,0.350957498266764,0.352905553393648,0.356665194011848,0.359379875358845,0.358567939431437,0.354218557499686,0.352802218634292,0.351494224386976,0.351822609348611,0.350860289253842,0.3493056872388,0.350581303794335,0.35406474027959,0.356104963206653,0.359734118437161,0.362867820255095,0.365213625509426,0.365485101028679,0.366580418696268,0.364219520867372,0.360006390867267,0.358679027825774,0.356731078677034,0.34713162446933,0.334754245182562,0.320560899894234,0.314730128403666,0.318222777470297,0.323884997108173,0.329812875470571,0.333700161524929,0.333484366957151,0.331483186267995,0.332123127053836,0.333063515554901,0.333993807068954,0.33505443220531,0.338998227303092,0.339994685787212,0.339043992146461,0.340175134085489,0.341371139988972,0.340234796907206,0.34137976740099,0.342554692219344,0.345869504425217,0.348291367949671,0.350923522776174,0.347682570915187,0.349009652860214,0.347336757387213,0.349230793167976,0.344404666316051,0.345519612186856,0.342175755349962,0.34277943013756,0.343562769983928,0.341121798953603,0.340147725732215,0.341647069406046,0.338716225830241,0.338140654645425,0.335128112292318,0.333074337554243,0.332485114395642,0.333840474682589,0.33335301103517,0.340151640573634,0.340389823439603,0.340894660301809,0.340997961677814,0.339596741070911,0.337752277734861,0.333667165231287,0.332565063923359,0.329154794708773,0.328368832793245,0.326285271119916,0.32743422969717,0.321022227130867,0.318767766553372,0.318269306433838,0.317209014107649,0.317910048660338,0.318007210098219,0.31780678804277,0.321532724649274,0.3215562729959,0.323288267052003,0.326429462145052,0.326037666786504,0.328787973343403,0.330338793157981,0.331480615934214,0.33296183765474,0.332510893870217,0.332757455959509,0.330156036385024,0.329454722322057,0.327740501498513,0.328057210855744,0.329646118033899,0.327250141338784,0.330080100843258,0.325637964733753,0.323980082077965,0.317452496704394,0.314264791062057,0.312563062900531,0.305602749329807,0.307481523756084,0.312002130908973,0.313059093251169,0.311395544841346,0.315276576227661,0.318341003348983,0.314638709300981,0.315474137084414,0.305029258337721,0.297016545533013,0.289089309310106,0.29128396451793,0.295562459881954,0.303931552011994,0.311892964202126,0.319216876740776,0.32246433272127,0.324479185268137,0.327986083693741,0.325530056008326,0.329328105706494,0.325450957317064,0.325816183905772,0.326371927929054,0.327778948078576,0.326756546285564,0.324755278976993,0.328160558576999,0.326606220023346,0.326010865703418,0.323838643002887,0.324060784312097,0.324382460221855,0.320795715872429,0.323501608452361,0.321772933686914,0.325994426167325,0.32348000739462,0.323439790695714,0.321972208418068,0.32521413058161,0.323590196548475,0.321890777517883,0.32282809326416,0.32095480652977,0.320711878242085,0.320127761002825,0.31915012477998,0.318639959808749,0.318532092956838,0.315874447967525,0.305833959404089,0.294704692622415,0.272300634185635,0.25934555222612,0.248252967520665,0.247015036914904,0.249351717496519,0.262016366970647,0.264636342984181,0.27055149157559,0.273994386954238,0.272456997048653,0.271851171217628,0.269898946232809,0.273501838276867,0.275193907174749,0.28436872588778,0.286697891440983,0.288615571216657,0.286982734713579,0.281136604418546,0.278781622712564,0.274399897476928,0.274951526977395,0.274128114427891,0.277515610912516,0.280491850550413,0.283079239640828,0.287140814034809,0.286832911337317,0.288535448793557,0.289691461076033,0.288478489434982,0.290991594633055,0.290293551949479,0.293382080205894,0.291826064658344,0.293732667950856,0.292678557239151,0.293839254280766,0.289091194329793,0.288723718594438,0.283559714776347,0.274523961715298,0.260158946233657,0.240323563017762,0.224911105965227,0.204730245922123,0.19594445672272,0.192839418429127,0.202299110256253,0.213988651558562,0.225496825775639,0.231710343802996,0.229347694219788,0.224493238355265,0.216323019838334,0.211194386635043,0.212977518008342,0.21243699679933,0.214541190441283,0.215047219842405,0.215513717280876,0.216683362694336,0.220452596822313,0.223052196612909,0.23010527540016,0.239810605870597,0.250127303622318,0.256529451015825,0.263692809366145,0.265027052489128,0.263904319302085,0.265615078238586,0.268909243268496,0.26735325584764,0.270761739524926,0.272854806129929,0.274437893725916,0.27457505698466,0.27942864729209,0.282214660470494,0.283129722630316,0.284277116933069,0.287680620635726,0.288735930583195,0.289252440488253,0.289508348519153,0.289631850494695,0.289959173697365,0.288128416929825,0.288571844450729,0.286291873085755,0.286909867534502,0.287188798989658,0.285363498195729,0.287322686494297,0.286433178783316,0.286890763994093,0.285915497400969,0.286059777950681,0.283478751588912,0.283956696148848,0.276663715228903,0.256781786445254,0.216794115092023,0.16820114296139,0.125625632273798,0.0977690273047737,0.086762257294582,0.0917178763527326,0.104752819057086,0.115900578026322,0.12942057546745,0.150992457535602,0.177118242149615,0.202546031066079,0.224052186966492,0.242091369681019,0.253099676798084,0.262002256253581,0.268581841123766,0.269327972749644,0.272078464537035,0.274340003538519,0.275159597386584,0.273499621034637,0.274440671163361,0.275182822054624,0.275372228178698,0.274918750695421,0.275064128066128,0.274276523883235,0.272115801286641,0.273042904334449,0.272911850902877,0.272549019779466,0.272001532965014,0.273216541662554,0.271126871721484,0.27008785409846,0.271208551063569,0.269075742341349,0.266880969538802,0.264744698435519,0.262331314555977,0.257540330732031,0.25570177277887,0.252086861923915,0.24886787149999,0.249476744673817,0.246384366440667,0.249618543099719,0.247680845428185,0.249617590654264,0.248805523737677,0.250030422971554,0.246950561905261,0.244988055563721,0.245392137960133,0.247254907208611,0.247318819992192,0.245170535206654,0.247185080345826,0.243461984781843,0.241421399941531,0.239169349899818,0.238670579927291,0.240391703185539,0.23840583833631,0.241633868321515,0.244508986207723,0.244428449461141,0.247902303263998,0.245305921089651,0.24452030296651,0.239691002553313,0.236789397552381,0.233581114613647,0.22886423086056,0.222950466654976,0.215020952734692,0.20464359937136,0.195283024535559,0.183215869927967,0.174638183617522,0.167016153434811,0.164182543959311,0.162987789636553,0.164074244892245,0.169309698868499,0.173165517615605,0.183191173771043,0.189226009967386,0.189777105783511,0.182761257121574,0.171243057543163,0.171520922556609,0.175762845995912,0.190556043350794,0.198406865003998,0.202651364700445,0.19933594474874,0.192847896129345,0.188679144086853,0.189531404048616,0.190813324125502,0.191654922313003,0.19378183604998,0.197281425766805,0.194771020121617,0.199112650926781,0.201446695645503,0.207101152912648,0.211056246855389,0.213510202211689,0.215791427261921,0.218901650790889,0.220436659784153,0.223562890609161,0.225114255369175,0.227532785463467,0.228021483687526,0.229477903676337,0.231047918689018,0.229039521138204,0.229833426548511,0.229272729359227,0.229719857346345,0.233191798694548,0.233640273601873,0.234689028014212,0.231519519871092,0.228060328073684,0.226548553858157,0.222051442942315,0.218061605242392,0.221197387543309,0.221942532468667,0.216965913391704,0.211716272045898,0.205300188110802,0.204639115833314,0.210659410348808,0.218694358211657,0.228646771421292,0.226911414167911,0.231966953163688,0.227357544299411,0.230278986952482,0.225737806413719,0.230398061117564,0.228732901670682,0.229311234517124,0.230439978333329,0.227752024435969,0.225641681010127,0.21508345725203,0.21101064357841,0.206299918702268,0.211823215451295,0.216124853802644,0.222643467602373,0.224672917847056,0.225007489507214,0.224900896306807,0.223046617738965,0.223963000134064,0.221035835667994,0.221158837937913,0.221656551032541,0.2173934323968,0.21995495063335,0.217572695033177,0.222302383675471,0.216865547957309,0.222663636482808,0.217405997210272,0.21814826572006,0.214218256654162,0.218143603601452,0.215391696193942,0.218019239408435,0.218672565820293,0.21780693300534,0.21759086872347,0.211754623544385,0.212529204564252,0.213657379013879,0.210445241420813,0.216458962965826,0.212601446017067,0.215469203667767,0.211061459658077,0.208884059246665,0.205734037810183,0.197928637182729,0.191878143973431,0.18370419229774,0.174850429628562,0.159668388555645,0.15379678549546,0.14449474589031,0.138981610528475,0.131262069795723,0.128441150963569,0.122120784791192,0.122214635322833,0.126547871557875,0.125386345394314,0.132159137112428,0.144427083014005,0.156960295624864,0.162525668458664,0.164943314583681,0.1553365861459,0.142371105220112,0.132040599803212,0.123144669193478,0.123409220208176,0.120387230037719,0.12032318402176,0.12643758983087,0.129973306712596,0.130261389680174,0.120446847251046,0.11566607122564,0.116856957025888,0.117755216791448,0.11511797948453,0.115700959540145,0.11750020346687,0.119077128133159,0.121582975028728,0.134408329940974,0.144693560533744,0.1526223617359,0.150842674484436,0.149552902511994,0.145176436570769,0.144030510767476,0.135233219466283,0.135680058311856,0.134021465186154,0.136209413978215,0.133408039679932,0.125827783235298,0.108152574933753,0.0924785705526215,0.081393442152286,0.0740248923951982,0.0589234117215471,0.0475170236315397,0.0347972350677708,0.0306793353441164,0.0226478347113471,0.0244620113329848,0.0246557610489745,0.030458091045953,0.0272167345453864,0.0233412486116284,0.0262165804728925,0.0426594095187908,0.0464025079739167,0.065189473152782,0.0515272181797889,0.0490765622142629,0.0488646944339827,0.0421925694683762,0.0420054244055593,0.0346444649937606,0.0434099367635974,0.0396818782336005,0.0380054852189815,0.0443886249966296,0.0424547924597057,0.0549466793801105,0.0523021199382993,0.0403170353265767,0.0486559396398936,0.0557805065572577,0.0507110524333728,0.0393024305169011,0.0483769986498078,0.0539993190020652,0.0597779202893135,0.052174476497405,0.053204316682063,0.0567480788974045,0.0623424612877812,0.0690801839956869,0.0667476630075586,0.0561829517676051,0.0689265801727016,0.0657492269215894,0.0765755124683737,0.0734161603463528,0.0783888861445805,0.0827625587498994,0.0810716989582469,0.0827254356289485,0.0853139488025444,0.0849206046085557,0.0978412408582659,0.110930097404468,0.1277812220374,0.131136908607542,0.132756068039793,0.13317167780575,0.133915292309639,0.131814488684348,0.124148135170212,0.116342777343723,0.106469413293648,0.112869740609434,0.110357077654387,0.116885191431716,0.116672736402849,0.126037539119993,0.123978049616553,0.118606641436012,0.129818964999254,0.127855769975,0.136788377270973,0.143576880588768,0.140199835867927,0.142001552964789,0.152418619340907,0.154505151950994,0.147693102094944,0.163073397407162,0.157042897949452,0.161753162635554,0.160201758102729,0.156442304987697,0.16646558786682,0.163553843506503,0.157402362539129,0.162982518555162,0.165542131016719,0.16053451130646,0.168668492641585,0.158593027009839,0.170889818015566,0.161102685129076,0.170916329655102,0.169610476830649,0.171778217522474,0.163906590603591,0.170749698063424,0.167579556583917,0.161293962151362,0.160285685364866,0.169609644763549,0.166389237758432,0.165052034429361,0.167526261751127,0.158998947291616,0.159219924523221,0.166997524588458,0.152793456669914,0.163453185724249,0.162662103189327,0.162978475217725,0.164344174198517,0.160392303283704,0.162926798311626,0.166784530979205,0.172266485219071,0.160362636235532,0.158480744806323
05/05/2021 15:03,0.00283665553404281,-0.00215234353230821,-0.000442341023282237,-0.000989318370859578,0.000129309344226648,0.0041306277797602,-0.00325590064079668,0.0041888854257382,0.00210465518137958,0.00242199589909352,0.000619742696510603,0.00472659208581634,-0.00123876288377955,0.000505734506015622,0.00536361628949182,0.00984933198568107,0.00477093439211303,0.00606330428507726,0.0104389020211073,0.0164876578334709,0.0133868115763244,0.0162917717026464,0.0229160998732248,0.0243093062918567,0.0290977051949087,0.0330062706694426,0.0358104468199062,0.0400761985801571,0.0428411339192895,0.0532309087897066,0.0538845738942124,0.059863424193262,0.063565711091743,0.0687962815751609,0.0763329423569014,0.0803722602429946,0.085936722134441,0.0898373634465233,0.0925334111209007,0.0968948735735872,0.0999592810779286,0.110281716729068,0.115472086799261,0.130535030776273,0.137044952372504,0.1423771861322,0.154615881420801,0.164526267084576,0.170600587723242,0.168334843419891,0.170438308386974,0.173565143154484,0.17326885727385,0.175304070634859,0.176358236898353,0.174529767774836,0.174653259046445,0.168546724071592,0.168880547836594,0.167967361778024,0.173001448417148,0.172293269913338,0.184838469270888,0.187903448228613,0.190551301465597,0.19359104004461,0.194981322349989,0.19798913127709,0.186857049754619,0.185975802836994,0.185352177090146,0.184904538189854,0.186961128951092,0.188880429741033,0.183372519935671,0.190504176568435,0.190366476907802,0.201073276814891,0.203483455835845,0.205686512370793,0.20541921960651,0.210469878482385,0.218003184199373,0.227557374783849,0.226317514049939,0.227125870223285,0.218605581405034,0.205622900410184,0.191476881362859,0.186606321292611,0.193813998206998,0.205026836150226,0.203984674509265,0.208846740976318,0.212875572225736,0.220717568348637,0.226318147666701,0.229555650838371,0.237452065947278,0.251101685299339,0.265699106152621,0.269573099300771,0.270755906743042,0.267466174328392,0.27416908707726,0.276513406667779,0.274052396705588,0.271642628426249,0.268550110870892,0.257390106427237,0.240362948046294,0.230385327010359,0.227052534583728,0.233954413226347,0.238391777375148,0.255371811096002,0.27236415117678,0.291911437820965,0.29114902869059,0.282358706292198,0.285883209021909,0.276901823592707,0.260974763284153,0.229663358351895,0.211355135823175,0.201030580389956,0.211634602700996,0.222774738736962,0.230104054312034,0.243019029903362,0.246744598393293,0.246351595104919,0.251842541306411,0.266642136863013,0.284098738047148,0.299671511210741,0.313640194355694,0.290900776069084,0.247818931548735,0.217311541706427,0.231247214288751,0.256744408383449,0.274868576848268,0.255789443645931,0.246927482767993,0.27920556787119,0.323598299314439,0.369930648129369,0.403572602501635,0.429100196785606,0.442755849829421,0.451799888227507,0.454263075873696,0.453932062082669,0.449398162722524,0.445291179515842,0.439008241775554,0.432025890476435,0.432495527773311,0.437816558586981,0.44890136083432,0.456744408845985,0.445744399254455,0.440972481533887,0.450943228112862,0.472423081365579,0.47328908843679,0.476414450717,0.479900050695357,0.474574071179159,0.47871064164189,0.482116229211553,0.485475873909679,0.473674511179329,0.470054370518315,0.471036084037689,0.469211967044729,0.471219338562887,0.485867551211128,0.48656190294747,0.475079427310234,0.466206023117869,0.471217292825999,0.473565926260364,0.47253679786603,0.472168838975767,0.464639860822776,0.456506326179419,0.457078027787844,0.445304195934367,0.422201377664182,0.384182540960807,0.372295443279089,0.412591797692669,0.455987230035412,0.475060509433965,0.477848417898313,0.470070121229092,0.483960664296543,0.503403083521657,0.52478322757596,0.522238339513707,0.501448204571355,0.482844365082301,0.49217010050612,0.503957103586168,0.514544433976505,0.532031340631607,0.549283315121851,0.555455617001719,0.556635050469588,0.561147250360908,0.557929441850309,0.547629599476635,0.545835557150142,0.56325773396035,0.578660737132357,0.583939450600521,0.590521377738557,0.59815087962112,0.617978385884943,0.621818211948884,0.612514479123833,0.588581194308439,0.577589140865456,0.584932149072504,0.591293397987239,0.595471064485654,0.607425047059503,0.613044821697199,0.616345675701728,0.608506440823837,0.602247194741176,0.601699445327622,0.608989326441249,0.617690181264098,0.622003337117375,0.627119033188943,0.623186306482796,0.617399656819118,0.606081783485016,0.605249712302851,0.608313754608727,0.597901841761866,0.597515064333668,0.602383609634322,0.608460722226382,0.60473477814859,0.592097844352988,0.592032886273277,0.608255825154674,0.6211029141059,0.612206493037722,0.612561628368077,0.620556383121057,0.620610327445055,0.610591083958806,0.607111123618224,0.618068719851597,0.627337507410258,0.625329021692532,0.626228401933039,0.630487195399766,0.632082866173285,0.63615759041719,0.635210846683073,0.628352606386791,0.620076198391336,0.614954236459087,0.596985909239647,0.549434842982379,0.524476935886318,0.547998168883858,0.579156386274173,0.589306264337206,0.597069592778919,0.615108692103574,0.617030172879263,0.602620929338899,0.589892501549501,0.597063546386253,0.608018581768374,0.612949360731065,0.621255589016485,0.618772787598159,0.613828175091676,0.620354502588763,0.615281228244174,0.597203072334489,0.604353692297579,0.600111541320567,0.587563432063047,0.575222489777554,0.576612431113933,0.584526812482307,0.586678138855531,0.577447475239403,0.585300543337095,0.60337574273602,0.608808675017489,0.60211892557844,0.589483245785729,0.586846907930656,0.601624286671257,0.600858356910984,0.59658974823237,0.603178376517105,0.609360883507623,0.597010027266879,0.587714789762599,0.581477586967089,0.580405403231841,0.583829531819305,0.570860241396807,0.52839904236544,0.518306152874765,0.534030544695045,0.543771990647903,0.56876926952405,0.579849905416013,0.582760153961518,0.58970684129767,0.582697524709699,0.57752514319412,0.5917933402209,0.605682718371581,0.596677432945986,0.581831305834501,0.54778060376757,0.548144057554935,0.577529703675724,0.596432627098293,0.604192640654725,0.597972666594566,0.608425445361663,0.604730342695796,0.585278534809533,0.573226301434329,0.581789425083724,0.591715810383687,0.597402235000751,0.607772985429902,0.594494981747545,0.585132244152998,0.592025907448082,0.592835808357058,0.582354634213596,0.567510893495384,0.561306112125658,0.57101620963573,0.579575189545928,0.576618582735593,0.579896895474428,0.585935802357685,0.585960224212427,0.58500584367347,0.584138299233969,0.58063190862326,0.57557776436802,0.57801582949527,0.585007497027467,0.58581598099934,0.580697778777098,0.581998646429827,0.583130215738939,0.578174485461152,0.576447150901813,0.58229848322022,0.584794820023414,0.58126204731503,0.569915050319154,0.566561576186904,0.569996886622434,0.564972764463061,0.563751372699509,0.567882119771847,0.567062404780743,0.573205138760058,0.570146767394472,0.57003425199886,0.568634315278278,0.569850967067029,0.570491197622261,0.567675198915382,0.56263438505547,0.563027842480169,0.564401602958847,0.56204969552731,0.562130358636638,0.553350334301293,0.547359940256376,0.541974429140434,0.540826728666932,0.54505702702826,0.549080063300678,0.553508216278949,0.552162286367811,0.546926853112143,0.544257810159319,0.544094746667078,0.543455180537937,0.543133554091764,0.542039899228377,0.542669559779522,0.549007156266019,0.549358523580275,0.556234670398338,0.561562550194311,0.564230926791284,0.567396103814149,0.567395010055781,0.56144825776956,0.555331969326677,0.556470960221823,0.551941619859526,0.537106291102266,0.515647673543753,0.496521241435361,0.490942372904485,0.491579344393989,0.502122407040778,0.509606545959647,0.517212774488664,0.516294116550802,0.51275754718094,0.515587839050246,0.516094450780642,0.520372587396638,0.523884569211077,0.525935592577085,0.527452761008937,0.52886102913937,0.531335549965503,0.530601327945636,0.530075210208162,0.530813386641824,0.535179909937821,0.536794297092697,0.541461856242144,0.542639026121617,0.544789624422598,0.54357097564034,0.544361468477015,0.540562217574825,0.538436669829871,0.536122017316194,0.535091190477007,0.534515452892147,0.533095516786846,0.53468035116658,0.532307452753152,0.530885263063728,0.527232215025328,0.528654185018786,0.524848389164346,0.520735012061048,0.52311657899932,0.521148455401973,0.525003380560302,0.529541181245702,0.533596643680774,0.534062828932528,0.533727279148678,0.53201495735782,0.528742148807636,0.52502494624098,0.520948643635953,0.518164981371439,0.513029688068874,0.513096371092002,0.510645806943986,0.50472051618678,0.499386624472021,0.497306944325075,0.496190024765995,0.497157671205624,0.499996279404839,0.499709956017258,0.505053016372306,0.505316724308771,0.509299648812275,0.512342379738029,0.513388128674381,0.515850707289586,0.516852112331969,0.523148612348008,0.521756059329076,0.526626641598312,0.524830052985221,0.522000195388908,0.520052293620259,0.518614866391645,0.519500841060824,0.519665811638751,0.519542368242406,0.520075914698563,0.516041544466615,0.508889550422796,0.500447155511642,0.495052203830879,0.487499061738945,0.484210754865783,0.485522412956398,0.489686595830856,0.491842879043991,0.492383915942454,0.496637329237221,0.49851311582991,0.498582293021936,0.494192230322209,0.487208985247452,0.466736328166173,0.457929479193236,0.458646811372085,0.467572596503991,0.481023439504972,0.497454490456419,0.507088894850725,0.511973132491796,0.515880712681545,0.517991692831544,0.518326812225918,0.517054027790882,0.518290582923777,0.516436199780325,0.519517664007085,0.518251830671375,0.516043016106757,0.518427047719018,0.518923401235274,0.518557888631231,0.518589753356953,0.514422315923002,0.513709132348907,0.510900635567526,0.515238732970847,0.511289423447244,0.514720493920528,0.514736784667923,0.514287027370228,0.512364931982752,0.513096533420327,0.514517605730459,0.511549398950091,0.512357239769075,0.512701894411608,0.51296203894641,0.510612193106152,0.50855246805993,0.508326757082015,0.504458370232586,0.50390776802967,0.500249827403426,0.490202646999094,0.466919830997701,0.43282171234114,0.41120827627524,0.398486442967829,0.389559563242172,0.400492091776491,0.413278127202849,0.422894933033185,0.430708810372061,0.431979051718665,0.432886578237249,0.431111952118246,0.428942942680399,0.431893336944706,0.440045337041081,0.449589208569145,0.457971032917994,0.460128783885448,0.455051591097193,0.448341280049479,0.442645821320772,0.436117687915164,0.435231354541493,0.435969834451789,0.441227027307412,0.444954202970511,0.449970339246622,0.454337882821303,0.456184902606718,0.458023979859754,0.462221946291312,0.462411118724216,0.462017954931622,0.466007293757158,0.465498799912726,0.467292044537584,0.466413502177249,0.465585485120253,0.466233820800908,0.463948784978857,0.459634853890551,0.451634386543774,0.438187557721716,0.411998441285582,0.381291883292506,0.351222490826689,0.323341916698237,0.306453904386419,0.303341454407427,0.317468352084589,0.338463999070133,0.357620965100567,0.364727272393512,0.364066094609351,0.353625881480282,0.34179859775505,0.332142790853741,0.33041612798241,0.333254447003859,0.33636622655454,0.33874615986136,0.338038107073006,0.341434049019659,0.343548301477922,0.350787983609242,0.363002540151969,0.378949138867574,0.39605232810228,0.408643175353397,0.418654843691454,0.420875810495459,0.421792264348902,0.423291911418688,0.42367373008891,0.426979368567269,0.430125974758288,0.434063141696187,0.436508466354279,0.438091689976056,0.44288182730003,0.447093713902851,0.449690944206673,0.452648106549467,0.457108291818725,0.45887835418891,0.458493714227601,0.459247268509654,0.460522867381286,0.46022408273869,0.457947082521507,0.459327102841164,0.456134395604421,0.454150333267532,0.455418092692892,0.454845579987267,0.454543551567093,0.45639057327913,0.455499554536792,0.456478088125939,0.453527266471677,0.453793567765933,0.448614737304129,0.441218230626967,0.407217984901004,0.342620380793802,0.263287804421435,0.196165059789041,0.153994418430668,0.132932272917891,0.140913706900481,0.162440146772895,0.180072674071644,0.20270825040122,0.237030545597051,0.279263311065994,0.319540100956616,0.356299608842442,0.385103483626979,0.404363062686456,0.4167814510864,0.424453726687594,0.428791613345028,0.433783180141845,0.435464140189446,0.437269722340691,0.437176507162309,0.437918598473972,0.437100678919106,0.437986217676385,0.439119410963091,0.439457674662714,0.436442595364505,0.436508925348895,0.434455544422697,0.434810773258447,0.433812594122532,0.436247502789716,0.433242015493384,0.433552000967211,0.431022555347818,0.42858118102955,0.428597023020379,0.425013058674545,0.42248856320905,0.418660844935727,0.411767012681362,0.4065519170233,0.401499898421662,0.399929416002993,0.39414156871756,0.395614256089694,0.394984103146964,0.397397797247089,0.395821846033321,0.398945342822885,0.39762450547535,0.393146143595564,0.39169600894836,0.392658593442112,0.391867785525141,0.394776827656063,0.395411424673608,0.391627885237574,0.387374836296838,0.384916863965087,0.382855297885479,0.381028592201325,0.382543945374265,0.382701248035461,0.384006898831273,0.388115702334272,0.390887520917299,0.395173513531003,0.393838953093316,0.387306184513163,0.38415656298844,0.377362073790045,0.372173623186193,0.363733996570722,0.355048487577206,0.343872617672409,0.327552429287233,0.308550961186652,0.291764543939916,0.278013451499877,0.264574434079713,0.260995859225839,0.258099567560324,0.259732091252798,0.268559328271711,0.2748131278146,0.289693108348163,0.30117117953987,0.300685384876406,0.288646270605034,0.273474903756716,0.271986172723818,0.281577975412445,0.300765249281873,0.318247311602646,0.323586304725744,0.316077989151427,0.309374025624699,0.301895090088648,0.299409740074984,0.302457502090536,0.307749535712798,0.310105502587629,0.312045216641484,0.314936232333759,0.317138336226226,0.322116676990023,0.330721202769253,0.338067828387135,0.34154915478001,0.348123417523557,0.348163901650883,0.352826062944028,0.35773409211065,0.359342453906292,0.36198068949563,0.364275660962399,0.365290138776337,0.36654971299257,0.365627716791951,0.367283262553459,0.368288074708046,0.372178342030294,0.372841730175583,0.376141220297039,0.371049322533919,0.370895329917346,0.366333001918536,0.360089308501107,0.354943574214116,0.351064105269177,0.35534903730428,0.358957191829142,0.350765176702889,0.340358507755945,0.330464897617719,0.32804661840768,0.338583885466678,0.355123148825748,0.3652797021749,0.365760107559013,0.36748620323276,0.366914774769784,0.367689228519389,0.365782716621752,0.366046570022159,0.36706557776664,0.367486967254023,0.364234858685931,0.365483250995462,0.360352576976399,0.346147034575563,0.336844313878458,0.332931925761256,0.337804249030674,0.347950475879231,0.354783748125717,0.356033904057193,0.360794147630766,0.359942097979268,0.359122350173616,0.360155162904556,0.356213294310867,0.356774090935272,0.353604863823458,0.352296661985494,0.353088691390752,0.351739269049367,0.352237045919972,0.353956256101805,0.352128996914229,0.348960746673437,0.346407369913374,0.344396569261534,0.347756542507329,0.34281091731081,0.349648246641263,0.348665736230133,0.348150815755828,0.345395270840617,0.341602193242839,0.339061600041307,0.338518081944592,0.338127275674941,0.33967285969972,0.340898946775984,0.341183639196594,0.340376808041111,0.331035500686325,0.32921954522576,0.321354364926001,0.308696563733844,0.291023692741845,0.28002156671177,0.262180350930114,0.242131842568741,0.232496090186007,0.221751508670219,0.209493696892032,0.203059091555532,0.196447346376107,0.194717671248711,0.199458127954643,0.199783197641886,0.212917129765291,0.228496691706714,0.252176425332397,0.261342226165588,0.265704470969394,0.252328491283747,0.231343215251482,0.209781348494519,0.197608713491568,0.193740592858882,0.19289913087576,0.191894624737419,0.199690793370975,0.204781832481723,0.206796874923349,0.195430030247755,0.185064966434962,0.181382036305228,0.186390579531442,0.184670533956509,0.185502773767617,0.185181851039831,0.187269348406607,0.197849245237724,0.218463147153716,0.237307093446999,0.240376592127393,0.243439369185477,0.234659571950446,0.233877680988778,0.226649642027908,0.217713151956263,0.215525193026706,0.213265367066382,0.218172759795697,0.213629807257106,0.198555128339112,0.174456404945518,0.144271337190943,0.125728736303153,0.109066606431868,0.0938086900791338,0.0706439011691776,0.0587430738174115,0.0451033235430792,0.0359076104973117,0.0324754628575752,0.0379953287490176,0.0369967855947382,0.040914193569489,0.0346863331810999,0.0414354048761772,0.0587324419987166,0.0841088035769525,0.0855474595006342,0.0817529090539116,0.0755362382004716,0.0723350428764367,0.065274589662726,0.0689264922178479,0.0540576125729115,0.0601419463696111,0.0609639517664789,0.0663598103574695,0.0594673510634339,0.0729505357825393,0.0763880809704558,0.0785917605333257,0.0704819036955176,0.076443631584612,0.0856929854824254,0.0819477609309903,0.0644087744759218,0.0878112363525962,0.0851090087827884,0.0824785790459888,0.0817190089504179,0.0799022073776533,0.0907502890593749,0.0984828651893756,0.10995804911177,0.100007362068469,0.0907462429900754,0.0874517469117595,0.1045020931154,0.116614922128443,0.113582422368751,0.121605599090817,0.13011803736432,0.13010122986879,0.135610058111492,0.130900218853196,0.131815203494315,0.148678387261103,0.184337205031547,0.203430469279024,0.204916699080682,0.208763754082239,0.209100891999451,0.219955426972193,0.214959895043396,0.200000124448207,0.197572326663892,0.190766895487058,0.182144901942784,0.179276451259611,0.176940666477772,0.188063562012623,0.198624335354051,0.203991118795228,0.195059643733913,0.207975405625279,0.2033264152806,0.2226935600749,0.228621904703147,0.228685210478903,0.238387867883026,0.234954841200194,0.241189537506056,0.246311807268272,0.258033201820775,0.260597988223421,0.260008970970487,0.254289469232542,0.259984505548246,0.264428132380009,0.263653351744256,0.264712860231744,0.268293222043639,0.274502088086615,0.272170337140312,0.266474815189086,0.282619350897473,0.268736001065024,0.28070193406741,0.282922431089202,0.273107205685101,0.288955508373773,0.265148149128983,0.279912176596114,0.27207471396176,0.267015833138621,0.277849509249364,0.265443801894036,0.268344058663789,0.25923925041239,0.271587203666193,0.262017143839505,0.25684293565134,0.266582514358795,0.265307397661193,0.267702517025256,0.267745706066318,0.278354912751879,0.25805149256384,0.273712490207908,0.273061053794804,0.263392504732241,0.273021081451901,0.273420630421339,0.268995152659568
05/05/2021 15:09,-0.000316218986920688,-0.00639373555581543,-0.00032818470899443,0.00199291781652794,0.0074621837922274,-0.0019527776507832,0.00205638317545929,0.00374290380157332,-0.0028539377819282,0.000887658573132838,1.97633066169367e-05,0.00512514248705428,0.00250381073147176,0.00101670804001772,0.00342872558722044,0.00732771815106716,0.00534457244225196,0.00645039537631915,0.00732254307351936,0.0107392966628754,0.0124072450665175,0.0100447867318712,0.0182822188196147,0.0219319614254026,0.0256770434655944,0.0303441824232785,0.0292771518168772,0.0377606016252915,0.0349836816564379,0.0422427118564401,0.0439450839454743,0.0509789354232068,0.0538253604389441,0.0595538549067716,0.0617173366161247,0.067701661923478,0.0734713671841883,0.0736346782833276,0.0754907451788442,0.0804338975830908,0.0856992306877508,0.0915638279552884,0.0997308177985223,0.107256607572733,0.117166334175908,0.123355516516276,0.127459305981597,0.136197890516511,0.14167501397187,0.148794459901302,0.141544517705621,0.141801652490944,0.147384101759143,0.146648491385345,0.143991679418548,0.142146925513029,0.146771106340984,0.142290772110475,0.137588520577566,0.135918638172991,0.138416223718457,0.144165522215017,0.144924176472007,0.155181304037422,0.15167598820467,0.158294132617215,0.158841952553736,0.157442761007842,0.151558672920008,0.147756850475698,0.149363130394155,0.147684808710425,0.154059496910072,0.14862952927099,0.152837202251885,0.151672352141103,0.156334878205541,0.158190213947789,0.163104442599173,0.162504623655892,0.158684102437107,0.169692534522391,0.171901944026156,0.177055101096224,0.18110123766653,0.177116983136881,0.17225793374297,0.162728534423211,0.150378162667479,0.145531388087996,0.150701904084807,0.159981344794535,0.160253898917812,0.159361107548368,0.166608067703495,0.170698977491811,0.172827134609581,0.176668205842707,0.179862460926797,0.192233486721245,0.199013667127151,0.208413186449688,0.206552359822401,0.206380923993468,0.208085245266892,0.208839320450946,0.209354147598845,0.205423604703331,0.202556042093532,0.192890597296954,0.185321925815601,0.173725753442864,0.173523805330534,0.171742886211361,0.18340873820502,0.190528028388552,0.205400797502621,0.218955088627751,0.215831604284657,0.212781853921274,0.207952047432919,0.206232849629585,0.192000681320414,0.17143755546917,0.157530607119015,0.146275180978895,0.15623403097148,0.161568223906518,0.171474797316315,0.177482340174057,0.179116205454765,0.176550732718957,0.182023583089115,0.192787524301287,0.205629814530386,0.21979335223649,0.224589235909298,0.210858549628366,0.177578962843095,0.155649107296165,0.166198318077484,0.185310419356344,0.195219669057867,0.183251651989415,0.177745006704692,0.197373595648193,0.229455464939495,0.262408729909674,0.289103837328868,0.302504367292886,0.311941968415104,0.319304980370437,0.321035155125637,0.321234750038695,0.316494929198192,0.309055017604675,0.305819731954434,0.303343890348969,0.301623153306162,0.305387603080967,0.314077378202938,0.318976749988574,0.310936058060822,0.306437372521448,0.315666585618543,0.325574987882757,0.331564886025907,0.328688687775316,0.33061697519267,0.330888838197402,0.328322922000225,0.334028480921411,0.331631068052202,0.328145614569177,0.320748407388126,0.322344559444482,0.31975522716514,0.323690175487316,0.330591373799715,0.330851300298288,0.323255384398359,0.318730386677615,0.319590347933215,0.319998110299767,0.320972457722864,0.316824068004797,0.31626458664789,0.307705312151767,0.305293452456476,0.302092352040431,0.284636101527312,0.260655824688073,0.250235859621293,0.27812359612559,0.303976598332533,0.319154647941227,0.317443091115248,0.31274993144349,0.323001120955272,0.334337529322481,0.348178274822588,0.343969187969404,0.332545834493428,0.321490357350473,0.324220190251145,0.33206072817891,0.33817659260715,0.351320631061467,0.360052138280991,0.365041614464472,0.364772667352295,0.369881454575565,0.36767834437764,0.359155605991591,0.356666012966966,0.369079675027444,0.37874258413616,0.380823475642683,0.384608034815467,0.390041481932944,0.400652151297796,0.404871846304688,0.396930880872246,0.381841996637431,0.373895750751348,0.380230763916932,0.381402617088438,0.384922799428089,0.39110680454024,0.397660561067154,0.395628172912676,0.392058255298542,0.387287010777816,0.386092930283544,0.389098831805004,0.396308352299714,0.399730871329184,0.401374051569325,0.398471360683094,0.394101236254502,0.387646981098191,0.385921526384031,0.386400816770529,0.383911081622541,0.378793887864847,0.385422311108221,0.38400996910261,0.38233757123373,0.37408925719871,0.375190686277812,0.384345685977085,0.392146451417749,0.388556056928766,0.386506770723457,0.391371937454316,0.3901334883606,0.383273225868446,0.382686588175819,0.386248696626085,0.393785095191467,0.390960962994064,0.395820773837216,0.394186348937244,0.393874342423651,0.399470105455362,0.39792821901108,0.390423223921732,0.3879991523993,0.382576115213874,0.369213594274552,0.34522102949119,0.325333332225458,0.342286491376234,0.360492812441669,0.366626944422733,0.369102294598626,0.380279469874834,0.383446027052957,0.371849534334563,0.365614711260627,0.367538075584377,0.375373342689465,0.377850589230957,0.382495468052265,0.380209734340149,0.380338338650963,0.38180365753305,0.378165880149312,0.367667472514714,0.369563911439193,0.369453061314989,0.36108242017597,0.352030719816796,0.352147693628397,0.358497160551716,0.358930549578789,0.350676327919711,0.357498409507414,0.365733389228194,0.373150955774035,0.365671161250656,0.358281106917001,0.356864164928834,0.365077451325853,0.365366535174399,0.358698855800658,0.366839108004566,0.370145152638547,0.362113575088037,0.356019067486602,0.350794630299671,0.351506178201577,0.35143094585575,0.346643500742488,0.318887816378046,0.313756219386352,0.319885159319999,0.325740883120721,0.34206155908429,0.348338115474695,0.352160303395409,0.353712291138938,0.351532148883974,0.346179210318145,0.357564341396647,0.360539537184353,0.360180877262322,0.34561616644957,0.330730136908348,0.329131387578513,0.344915319289968,0.35664723095008,0.360505216594785,0.35616051291435,0.361143829808326,0.36156515247096,0.349304519000156,0.340794937926036,0.347479759298098,0.350449757580671,0.356966005741586,0.358676188560732,0.35367795680063,0.345659059173291,0.351698853124064,0.351972929885298,0.343256732433783,0.336887535699641,0.332894142298376,0.337900638034745,0.341536124168683,0.340466883359453,0.342313649243477,0.344708819331663,0.344396093421179,0.344406431408722,0.344119772432457,0.342190134261742,0.33909064852764,0.339576379935969,0.344824006937553,0.344242145303294,0.342094943958478,0.3404010775781,0.341036856774841,0.339196527874411,0.337377764797034,0.34212252366526,0.341834468322256,0.339656704051988,0.332477705452374,0.329939545254967,0.329371903083551,0.331867161936271,0.327193809876457,0.331836143569925,0.331704069724155,0.334471687287562,0.333972909908759,0.330903876277419,0.331368964752468,0.330357814575077,0.332259784573902,0.331206832462628,0.326276948978618,0.328172108184794,0.328017968079562,0.32637988517505,0.325928887420203,0.321484104096837,0.318584248930707,0.312891894347263,0.314190585105895,0.313719934652058,0.317221653576745,0.319256288945404,0.317728120865382,0.315061195708731,0.313099660780742,0.314599180167471,0.310689315917704,0.311547778933942,0.309531642211535,0.314164683478931,0.314331574896209,0.317271013315739,0.322557567030807,0.32258011777427,0.323413942786234,0.325429465696399,0.327335239423601,0.322926447763058,0.319772659962034,0.318301205203459,0.314684224303832,0.309197641753662,0.29461675339661,0.282862286207092,0.278600140140809,0.281656769918554,0.283463153747105,0.291119468765356,0.294223649500604,0.293245765724537,0.292248408276572,0.29208046058332,0.294449928681062,0.297005356367291,0.299231357436272,0.299139900802766,0.300230830308693,0.301655981287633,0.302986527319329,0.30237483049156,0.300514883929168,0.303729057773551,0.30285836923855,0.307613708731238,0.30753454883304,0.309214468921047,0.310187284719183,0.308649674665767,0.309017194929196,0.304967262509357,0.308348406795257,0.305298130031069,0.303746648100265,0.301100958146193,0.303311762020451,0.303233515885315,0.300230045270468,0.30052585486895,0.300029045875049,0.299837895015007,0.295201935502224,0.297262902084703,0.293978371992532,0.297452679572641,0.2981253170357,0.299998344833215,0.302647667361295,0.303454202931596,0.301135204339606,0.299448213219757,0.299115344368555,0.29534476321144,0.295169084289539,0.292386262587374,0.28966542863667,0.288705552279592,0.286771622592316,0.283637447825362,0.27908318874003,0.280927640220247,0.278610753928544,0.279784362841325,0.280230820297114,0.280324488580206,0.284082304914282,0.282249600659455,0.286401386832982,0.288013063756075,0.28877852857822,0.289158423511701,0.290676761498772,0.292441641557849,0.293809131315756,0.296531637340617,0.294478161536451,0.293599756735877,0.29013251734226,0.291565621436263,0.290822302004924,0.291745811532018,0.291801391189142,0.292864908792355,0.290304218406606,0.284711476789525,0.281786277567287,0.276809594396318,0.272200300970697,0.269166578725365,0.270984037446802,0.273674799880139,0.27423616337126,0.277809688129733,0.276485054021237,0.279636551714642,0.278021900750485,0.278023732982847,0.269864452739326,0.261640501049403,0.25574399215347,0.255962596980056,0.262033111643095,0.268904749946106,0.279715391888699,0.281938787694826,0.283700690128982,0.286188024987024,0.289673200638688,0.290523614806234,0.287743275485463,0.289747148881704,0.289521233754289,0.289399136331153,0.288541746983566,0.288359706026823,0.290841755267192,0.286945672205156,0.290553737510989,0.286735562378999,0.287643071230398,0.284495919405338,0.286566128390913,0.286046602593635,0.288111618603707,0.284214216635614,0.285214042051692,0.284808072341277,0.283710993063142,0.283808021716036,0.284985632740696,0.284948779936781,0.285815251126242,0.286260985076469,0.283016138663616,0.282437402463668,0.283197993069808,0.281158838807104,0.281155823416179,0.277235612179918,0.27838633564111,0.271159625279831,0.259323723873439,0.239417583344954,0.228087794291992,0.220236058159203,0.2136302849654,0.220458616926081,0.226142877710951,0.233369819740112,0.23622675697339,0.238367998919579,0.24001308108927,0.236166341265235,0.237588760674882,0.235403491568867,0.240152266953067,0.247715223193794,0.253059752498328,0.253610890660361,0.250472795038743,0.248832155110151,0.24402249950352,0.240302694217785,0.239592103342055,0.240772788710945,0.242846657140462,0.246253071682216,0.247277917388564,0.249350406841392,0.251263139424507,0.252184760918415,0.254062187139898,0.253418492306154,0.256561408837942,0.255463784553722,0.257984563263191,0.255348832968239,0.256752310589386,0.256592635506894,0.255511819614855,0.255868941163998,0.251894953023418,0.251547661393274,0.23876765058291,0.226150566451282,0.207289749891318,0.192722351485552,0.177179867619137,0.165516091252747,0.166478936507271,0.172644531688917,0.184430016979242,0.195899099991786,0.1995019829613,0.199169933417425,0.192122551801374,0.185842282460023,0.180166906910372,0.182860515249519,0.181858850128761,0.182356597186525,0.183454222822011,0.185588502464261,0.184422855869868,0.188395515192936,0.19128909246537,0.197351580917545,0.207448580840722,0.216023786902719,0.225244045529563,0.229914236749253,0.23098010130583,0.232062056347678,0.232487301329803,0.233737062202818,0.236264371105118,0.236996048424604,0.238103952846676,0.241508559709747,0.240390301409134,0.245278391068434,0.24583542117385,0.248044783258128,0.249927015670987,0.25204785413923,0.254025688116762,0.252698899676106,0.254884159327846,0.255364485251085,0.253996184253729,0.25479011926077,0.25202891528854,0.254309382144268,0.249848276670118,0.252498414582223,0.249064460961931,0.252694755486207,0.250673999603097,0.252258311678699,0.251345204250507,0.251296972790516,0.250902871461724,0.247576142718443,0.244234325954418,0.223874770876223,0.189714379080314,0.142590268635463,0.107925581647957,0.0828705460853553,0.0725898351992202,0.0763829683937755,0.0853661608634721,0.0983928743569855,0.107339504513956,0.129137779924029,0.149534239805331,0.175180341223572,0.195613056310709,0.209566813351742,0.222296535577674,0.229554983200951,0.235412670675534,0.235768538745136,0.240438662207598,0.238739421247222,0.241759275313383,0.241042859024625,0.241096549614617,0.241503193697304,0.241908146507417,0.242238161046012,0.241987889782693,0.240735531292049,0.239923156275434,0.239974130374283,0.23952005929547,0.240062012732313,0.239659267307097,0.239406985453351,0.239373478553701,0.237844291882753,0.23568135262394,0.235929250823585,0.234071523681468,0.231160603525909,0.228822925481122,0.227181488776771,0.223284851406154,0.219945372762114,0.218470361710055,0.217708635660556,0.215542815728922,0.217408554854937,0.215194366566177,0.21744715914102,0.217703273829349,0.216602796046312,0.215174637999356,0.214249447938566,0.215446359762059,0.213951417637967,0.215142961232754,0.2143436242044,0.21425532403816,0.211161069885463,0.208986578589833,0.208381694172836,0.208227620310516,0.208841417239623,0.20736113703107,0.20917180799265,0.213198626330687,0.214459592339866,0.214496875990327,0.214968153273318,0.212596068756251,0.209518077486008,0.20495513745898,0.202495088413961,0.199092473185814,0.193439904768712,0.186242212150856,0.175937417048278,0.166536546320376,0.157495809251275,0.148487583305393,0.142465295896686,0.139640770760473,0.140162441637813,0.139848047830075,0.142410021260876,0.149779495550336,0.156658148099457,0.162596566570397,0.161858704303964,0.156364137808318,0.147868246712336,0.145700668651711,0.152220306108675,0.162179461146932,0.172467990321447,0.17411873597123,0.171222137704228,0.164587869387578,0.161736625761115,0.160778180138003,0.163385938778417,0.168170378120354,0.167648110408786,0.171301549656067,0.167881161755358,0.170673668648133,0.173150842633041,0.179594445186788,0.183263686568052,0.183618726419249,0.188770441258241,0.190261003271604,0.191314886246016,0.194568193788919,0.195752449648274,0.197347001935584,0.198040395877091,0.198856759153942,0.198079798133581,0.198532744357563,0.200243347473111,0.200780585689803,0.199269347545501,0.204243150674256,0.201777324966253,0.203261348873825,0.20033405215564,0.201340904235485,0.194254583282865,0.193907125605667,0.191706125488296,0.195845269903857,0.194051475889409,0.189006655723017,0.186058461245322,0.178965965547733,0.180002718299469,0.185669827397727,0.193342324841528,0.19836890152508,0.199711761099541,0.202364112667806,0.199901528700005,0.199943779382602,0.197795332398893,0.200495144244451,0.201428846486204,0.197994978782263,0.200860522825078,0.197596860304534,0.195392397404666,0.188919366298537,0.183978802933169,0.180648147071139,0.18160863021859,0.187729637642452,0.192146538416858,0.196366158794134,0.193795925671841,0.195892455222949,0.196155856643604,0.196156519849612,0.1928051201876,0.19488526610245,0.192539391338852,0.191300724419134,0.192582656261763,0.188058424785863,0.196180366181466,0.191494719646577,0.19375672787427,0.189036095811481,0.191764576717395,0.18794086949053,0.186379970060512,0.190056734280007,0.188618553044966,0.191816414739651,0.189424094130418,0.188818362134656,0.188184406034539,0.184333327002134,0.183980169171819,0.180855104152509,0.184187851538091,0.183434943104701,0.186035865166472,0.182499996781622,0.181988484497401,0.177730416295428,0.170884409824368,0.167412198744161,0.155438286483133,0.149291638152185,0.13710391777915,0.12883305562291,0.121545533281825,0.120894953767119,0.112469317708614,0.108394365122351,0.103920744368085,0.104603380443784,0.104743836735305,0.107427605019829,0.113108763031368,0.122397595458024,0.136461077899426,0.1390897504138,0.139177357915788,0.139411059015275,0.121492162572253,0.11426063803765,0.104657856318842,0.105545784294051,0.0981269336477958,0.104925671852259,0.103996533535148,0.107956982438608,0.112915026265302,0.10404410138369,0.0998353237226745,0.0935652544408632,0.0989221498298596,0.0961178222890853,0.0948295094452747,0.0994145595166142,0.0993080703177799,0.107283518142688,0.11401941646556,0.125682890106384,0.12869814222941,0.128701318980746,0.127572839245744,0.121932197414448,0.121379827151624,0.11593606982946,0.112917066098982,0.114951850407242,0.114425331921594,0.11135909763288,0.10249269834777,0.0914092392656444,0.0754469688790408,0.0679743351611277,0.0551843441312177,0.0511172587299911,0.0371309898033436,0.0310808075526023,0.0215890416103151,0.0237454264773209,0.0146951840564589,0.0187526114668368,0.0190073846170382,0.0208472966896242,0.0158900279768145,0.0153381921330657,0.029934869259856,0.0425744437294828,0.0518875165176923,0.0488510930868972,0.0400133287124195,0.041248043186779,0.0252678647654545,0.0402013565592233,0.030809555821635,0.0273514353606435,0.0279294460529738,0.033304360309088,0.0275903475083818,0.0366110509606246,0.040760110217732,0.0446172256711313,0.0382169991840028,0.0438387976098566,0.0459954648532854,0.0385622191837595,0.0325306084667642,0.036952979342223,0.0469639286116569,0.0399979826036159,0.036721454547815,0.0496544913524385,0.0401942134662505,0.0556170752735444,0.0571023777789157,0.0517786709527365,0.0508806018913506,0.0516181158629429,0.0493958410018818,0.0556791110054038,0.062645207364229,0.0647598270833433,0.0671149704622059,0.0594400487852878,0.072511611623382,0.0692906293589479,0.0662085377685061,0.0853295199449379,0.090238553526322,0.103377468808263,0.102008238072397,0.114061886781226,0.113520704109924,0.11838471259265,0.114147229335893,0.104121396508455,0.102187987614633,0.0933872322240662,0.0965076699852269,0.0967215971297098,0.0968102969323591,0.0963160088847299,0.10375841903186,0.110897023213554,0.103228441689882,0.103392961222136,0.111884555444852,0.116904014316664,0.123870855873233,0.122152434355135,0.116950279099046,0.126790320064652,0.132194496332427,0.136446050011992,0.135612511438193,0.13661163180849,0.139506275923019,0.140567029180478,0.140384176178452,0.141805643100802,0.144740241567634,0.140466538426238,0.142616500704933,0.14673641567857,0.131172413188515,0.150740606074185,0.143916314588034,0.153189799324597,0.152195423695717,0.157183041671939,0.146745775428611,0.142427050811387,0.154275234358082,0.140180910309006,0.145759837771043,0.140583110784728,0.15139690843944,0.141514173908962,0.143383369239408,0.148738114332672,0.139795327468204,0.13795379265893,0.147216129990047,0.14331766046127,0.141040475119612,0.137493185489188,0.148770698971351,0.150397778210739,0.136438507558491,0.140679296178757,0.150491057795345,0.146616856257614,0.136762900746094,0.139162635192757,0.148776333040305
05/05/2021 15:15,-0.00267222572184351,0.00395254895908134,-0.00261497639348008,0.00428074972478601,0.000544336050244184,-0.00133669188329628,-0.00532475210120153,-0.00451840320024577,0.00436891488723698,-0.00173464114245719,0.00057622291103746,-0.00298144428221012,0.000761170626459854,0.00306205575303523,-0.00259862490212672,-0.00245467934072855,0.00441940761660583,0.003497650658008,0.0066905475333712,0.00991491443594414,0.010781050234657,0.0126296089537962,0.0170430129479291,0.0161510139590332,0.0212855680810468,0.0240565569848854,0.0318973984673681,0.0318759272102435,0.0357132164792165,0.040488390346912,0.0456576479023647,0.0490298446837735,0.0521709777333401,0.0611390730393902,0.0618420165164581,0.0678607817148472,0.0712781430120528,0.0738601751513853,0.0774151616536711,0.0834026938266002,0.0858988126533145,0.0926432229119841,0.102387288105556,0.11163760336949,0.116810557780461,0.125806509257353,0.132237506535544,0.13840748157029,0.14807159879624,0.147670253484557,0.147683879791644,0.153821843609555,0.149618525502872,0.155137394517096,0.153933267966033,0.153539763375656,0.151734547724675,0.150961796887262,0.147059553539313,0.146829763038651,0.145988209486727,0.151801930469559,0.157342414479042,0.163074564598583,0.163713875685032,0.169499452086479,0.175794597443813,0.169018773463966,0.168156897221711,0.162682326168359,0.160150661596167,0.165292601670811,0.165140299797762,0.168010145528521,0.159578956631597,0.162934243923839,0.169768067645195,0.174337545377775,0.177596624738632,0.180612374755891,0.183002881817141,0.183632338312753,0.191712642338175,0.196729019198902,0.202587167922978,0.20051648433853,0.192189521047376,0.178542489335959,0.168144303083939,0.163211197607704,0.170552998665917,0.179088358362601,0.181541990123147,0.180479050733816,0.190489675588539,0.195092223927112,0.199013792731292,0.197652968879624,0.210840522471017,0.219089578847286,0.235096967421035,0.239207247405186,0.239888297759236,0.237342993624604,0.241606827467703,0.24365707814186,0.242841506077534,0.241174283521314,0.237736640593188,0.227770361920842,0.212962177623801,0.206353734648426,0.19900708478462,0.202245810393361,0.213675701358084,0.223843027643124,0.246494439147704,0.258229666678698,0.257823617461201,0.249887285576337,0.251474739494189,0.245023846034803,0.228987404788129,0.208512093803012,0.187350241766449,0.178081167938196,0.187905405414424,0.199918843424997,0.204816296885549,0.214714691744333,0.216615558511328,0.216966124970294,0.221254464113751,0.235914893102048,0.25224377309191,0.265056856682037,0.277539070119597,0.259857427558416,0.221804183601564,0.194843438464437,0.202985583567916,0.228532044026815,0.238664349048844,0.229581242438393,0.217597627303853,0.246834065190325,0.288792849908201,0.328813319751838,0.361651409500806,0.379878942771549,0.390337288451165,0.404905697326286,0.405604812310399,0.400867730116364,0.398932509130081,0.393963291653236,0.391576969879459,0.386766949580768,0.384072396896452,0.389061538283026,0.397544231019415,0.408381844612354,0.397595830772472,0.39245383920357,0.404860569066461,0.416033485310801,0.423102017988954,0.424250460430339,0.425987299188906,0.424670136582083,0.427497440488217,0.431154007050633,0.429926315926222,0.424387866375857,0.418647897021478,0.41990622512111,0.415083103079867,0.422195551745559,0.429474176554012,0.433100624959496,0.422710502773161,0.414597042716999,0.418353703474324,0.420777673290506,0.421086460934669,0.420590433758374,0.418425260608614,0.409452803065238,0.407699449778668,0.398699916636689,0.377150054006042,0.345587287980837,0.332177396431994,0.369936236408181,0.406499746732303,0.42548497383518,0.42496694336083,0.421358400927946,0.432967142840396,0.451447377395258,0.467068256233816,0.465162247914826,0.447315508578413,0.432208510077418,0.43860087928463,0.448471685979008,0.457765760404858,0.476356680046902,0.488206176100254,0.497469118136651,0.496854258368622,0.499538567730466,0.499464434071987,0.488653630517626,0.486241132801719,0.502970748094102,0.517179140050175,0.523350053180441,0.527838143042964,0.536400479623501,0.554140944121985,0.555719320444775,0.549879244564121,0.526638888304665,0.514831662963725,0.523569143989721,0.529325460930344,0.53354461566322,0.54318933162926,0.550404412493389,0.550535807078022,0.541528281206227,0.538877973974173,0.538676375480646,0.543118388074278,0.551924640679596,0.558662568930057,0.560740091621753,0.559537141857481,0.552201227223039,0.543641625907549,0.541711222694277,0.543489565131604,0.536262501093263,0.535386764625622,0.53928385446863,0.545037259277958,0.540856997839067,0.532210238190263,0.529747726293113,0.544796619855248,0.555623938405012,0.550243629959725,0.548989630663879,0.554849518743773,0.556857410063744,0.546338453130995,0.542291321225506,0.553019586255721,0.562091487311782,0.557784924243749,0.562247908909757,0.566989536978527,0.564354059366569,0.568305814336542,0.571194172925873,0.564079712852662,0.558248214988899,0.550383758476208,0.536154924186691,0.49583886444838,0.470580369268383,0.492749936526864,0.520784161947067,0.530431309075267,0.536805728057315,0.556200957754864,0.554368116962113,0.541883732847627,0.530229031822453,0.535593889250809,0.544591046609159,0.549368083884781,0.560318087781311,0.557323653185881,0.5521155651768,0.557977336332506,0.55256661183371,0.538523266830812,0.538707856705256,0.54216088672712,0.526935505633234,0.516471829832235,0.516642969096506,0.52486242892703,0.525727747923184,0.515943684652226,0.523642045460671,0.542607640188103,0.544928204495302,0.538911986570982,0.52846852257171,0.526653210793567,0.540817199021337,0.541542305296124,0.537610630506447,0.543415964401107,0.54646686568403,0.536430378176794,0.526355083898051,0.522716542855995,0.522395652338659,0.524318684774065,0.513519104632572,0.476973918098755,0.465969674136933,0.479496561381111,0.487258930250049,0.511016127079836,0.520447539631175,0.521300238983064,0.529814553452255,0.522649495957075,0.519368863617218,0.532268010423184,0.540710980545223,0.536030200377722,0.521126316885116,0.492503289769338,0.491497138987031,0.517964925467994,0.536676359804444,0.541075988640088,0.54043174978245,0.543967550330213,0.545337653788946,0.525156158717193,0.514475385654051,0.521287706961822,0.531043209632325,0.538680798933677,0.544858305953938,0.534215333586868,0.525635631391034,0.531745291891679,0.531020448433537,0.522547613033679,0.510875044955235,0.504264463331145,0.510849720898415,0.517107879055253,0.519691736470443,0.519784781978133,0.526387864277479,0.525861135581761,0.525494405470838,0.523819437592479,0.521796564848284,0.518805665277418,0.519675421976607,0.524827089044832,0.524953455504267,0.523164718845546,0.520454848365448,0.523302831169929,0.519447898112194,0.517748759022302,0.521046359844904,0.523512073610244,0.520106812452522,0.509598886237438,0.507196200620016,0.508386014875246,0.50576588270058,0.503944770184943,0.509525654976187,0.511598679164979,0.512809403300025,0.508561998255779,0.511487577480701,0.509956498968943,0.508559351235647,0.512846633468593,0.508850490064222,0.505413757214446,0.506215522593911,0.505684448039507,0.504310442845341,0.502522243786148,0.497300563934529,0.489387774094258,0.484068996469876,0.482833784707329,0.486022337168218,0.491000311737018,0.494276858480434,0.491561391797813,0.489025102358371,0.485929137477983,0.485325677608825,0.485350902670472,0.484600229999922,0.483947873944177,0.484937453129004,0.489406380849186,0.492453678778217,0.500193057708327,0.501922161396622,0.508275914542787,0.506515077202072,0.508570916465193,0.50438405258318,0.50053194426716,0.498213346909699,0.493658264836791,0.482167398391691,0.462412120249059,0.441585854111729,0.438803027932547,0.438290870024125,0.444570723545802,0.453509199223519,0.461131226611776,0.461324197573081,0.457850522832273,0.458507725990895,0.461310201906646,0.462670514010103,0.467569100215864,0.469455481277486,0.471574348917464,0.471762999110076,0.474707270276424,0.474540941716781,0.475908816788572,0.474604850468491,0.480118334453486,0.481740322671542,0.48531986444399,0.488896470182477,0.489313737017931,0.486478275685627,0.487505674212932,0.486437111918374,0.48485821941297,0.481331459677058,0.479231463099772,0.479899777245535,0.479611256187084,0.478625544302673,0.477419153492845,0.47786984240256,0.474175082751174,0.474308578842714,0.472816842401662,0.468983832527378,0.468589861500843,0.469947337268572,0.473021548440841,0.474629285191582,0.479297040181454,0.481359602306925,0.479609360324768,0.478331692468318,0.475287979237441,0.47302543157162,0.467526898498601,0.465100577112215,0.462517858985641,0.462033924407606,0.458403580978861,0.452489094608974,0.449861750291915,0.447479895586843,0.44498274208537,0.446604951954683,0.446269081754154,0.448639363535044,0.452693628513681,0.458711314469646,0.459017198185748,0.46082418975211,0.464424289123922,0.464081183711823,0.467464566642817,0.469755040921853,0.471103472907488,0.470490316667189,0.472325105771525,0.468674166919961,0.469691964503449,0.46779103045644,0.46959806656959,0.467896732088195,0.47001907867383,0.468988078582978,0.465609658581722,0.458958841250299,0.452676534821767,0.445248062645309,0.439068514043136,0.437564183238529,0.435139415184734,0.440385637564057,0.443726467770341,0.442296685851871,0.447342329863261,0.452359706535468,0.450978631774624,0.447564526171304,0.438392300176165,0.423489257983059,0.411351726293013,0.414844380246466,0.423124214961862,0.433316454692375,0.44750301528299,0.457559563100032,0.461867506070536,0.465295197596053,0.47013619590284,0.471093387271803,0.467633492216678,0.470386010381438,0.470004568176149,0.469100529566263,0.469449262551995,0.468009716187605,0.470803139131517,0.470111424691686,0.46858478639851,0.470008222183753,0.467612785386064,0.466379226433711,0.463095953506282,0.466736477852186,0.463857947365028,0.466585607963786,0.466489992696795,0.466237240572642,0.464727035611238,0.463813841060006,0.465526332457492,0.464552183493209,0.464096518533592,0.462422401244465,0.463516360965394,0.463247631273737,0.461708192473906,0.463436846958455,0.459195221925767,0.456748491064098,0.453396291214704,0.443686860566915,0.42334498707919,0.390974355537134,0.370511362144057,0.357042673827931,0.348961651520205,0.357758126183605,0.372194661357207,0.380387484190089,0.386043129261583,0.389913994450835,0.388241551511437,0.386059615845982,0.385034364056282,0.387844553294306,0.394683499358207,0.405591148859986,0.412817613548674,0.413418262943499,0.411223192289048,0.406402184871837,0.397199930624555,0.391844434942712,0.390399497639314,0.393985492685112,0.397060904168753,0.402097271263073,0.406464925797988,0.408824314491098,0.412538382724806,0.41425389710385,0.415376074551185,0.4175996531773,0.418462224465237,0.420088457502574,0.419481432926085,0.422591947078706,0.42109923579007,0.423336114899318,0.420779416397898,0.418974461679367,0.415153129653115,0.406485589276437,0.394210581738285,0.371045038679421,0.34007428240075,0.312578208649494,0.286917089751148,0.269456004694652,0.267500837537629,0.282097816683017,0.301567931133471,0.31751515116943,0.327204215894952,0.324291365713009,0.316231625255337,0.30293399893341,0.295643322950126,0.294279204037411,0.297084966614688,0.297397001855355,0.300877146142553,0.299967728938315,0.30354454618167,0.305032122168084,0.313273628294999,0.323675897832433,0.339999609463637,0.354230985386721,0.369397977800411,0.376723327632343,0.379127496549017,0.379472425099999,0.382003200562436,0.382648297861155,0.385646371153805,0.387203999527013,0.392874157069049,0.393032990611708,0.397956513974626,0.400783513406692,0.405727530690646,0.409152794891531,0.410756249980909,0.414236556281484,0.416292940056697,0.417450164288446,0.41690528923305,0.418020022191457,0.41729250264578,0.415662241146332,0.416436371886779,0.415917612894261,0.41399116011874,0.413414905591591,0.414715387106718,0.414200189823052,0.415182458331599,0.414945375417357,0.41277333938111,0.412604901060004,0.411702000262062,0.407771645436785,0.401247372648984,0.370655550184404,0.311093862730799,0.235230125327131,0.17485626053831,0.136131880107695,0.116202167741027,0.121225856850193,0.141427189047449,0.156605649569389,0.177287081301998,0.209453001405741,0.249794891761931,0.288128853612927,0.321003866825098,0.347044191326322,0.366705210654404,0.379607075884747,0.387307752158844,0.392945959994827,0.39536857908716,0.398347359513209,0.398699265059822,0.396545665561274,0.398711423108106,0.398476092322112,0.400631964543404,0.397807136907497,0.398281994627174,0.398174114268256,0.397799684630577,0.397003884606023,0.395898582040456,0.396241262205689,0.396291315715322,0.395335803620508,0.393845476718635,0.392820841351514,0.391988981112329,0.389915245143883,0.387547438198356,0.384972289029139,0.380923771564979,0.37450731237673,0.368564182013419,0.363860272580956,0.361117316271621,0.358458994171121,0.358939556438419,0.358197903414515,0.358576186466235,0.360534833235129,0.36059444231766,0.361171032527073,0.357151236335772,0.355398251359285,0.354438101318931,0.356288802315808,0.357116706706375,0.358309814739218,0.355786576353767,0.352005624149369,0.347647852091937,0.346579944320464,0.345664471551591,0.344896423489696,0.346398923725207,0.349134033292252,0.351749662381595,0.355878204393605,0.355604543472548,0.357049682737655,0.35201400419017,0.348268293997037,0.339770061726198,0.336202649017683,0.328707224668083,0.319579704912689,0.308293250464457,0.295013452125642,0.275339231445766,0.259432932894643,0.245255205217404,0.235209075488662,0.231336620000918,0.228359548315804,0.23199517118862,0.236418669506468,0.246750891727166,0.260307737708262,0.269995380278915,0.271254268174498,0.256138106845232,0.24660398117895,0.241781065227566,0.250955698162078,0.272451929193783,0.287943934588592,0.292218775153347,0.280884345175959,0.276066218668877,0.271560198617634,0.269177209569347,0.270759595308882,0.275038338949557,0.279989442386369,0.280596091043162,0.281741727741699,0.284284707674986,0.290753529370209,0.298659790259107,0.303661745428121,0.309951366639868,0.314118719016088,0.317351545902327,0.319474708573762,0.322315134825297,0.326618203914048,0.328941908200244,0.329932918647469,0.332504027211074,0.333419466350881,0.3325606332272,0.333305613956556,0.332700118764794,0.337067306314718,0.337543129454996,0.340453840450588,0.338047354562661,0.33728421132706,0.332509041656623,0.328747367288663,0.323869907755628,0.322544898439593,0.323089357849229,0.323805006397169,0.32017845540938,0.308460246431451,0.302617726602589,0.298351458953096,0.307778693441237,0.322732423141506,0.329337806076667,0.335160862553106,0.331054793947887,0.334557702651996,0.334009816142008,0.333781017712037,0.333128692204885,0.336896573088735,0.336352477191765,0.335090541906435,0.332844052779128,0.326158683592584,0.314649587048069,0.306262887389392,0.305205956366733,0.310689158082098,0.317779801822741,0.325138457637359,0.329010617877842,0.326753009327398,0.331193985592438,0.329391298113475,0.328543372583658,0.325532168782015,0.32411595226746,0.323944452712684,0.322032114684083,0.322098377910671,0.323960439177808,0.320654558176316,0.324223682113684,0.32000895234914,0.316488233302458,0.317115666782027,0.314278987430809,0.315211788370918,0.31790785688273,0.317209492096009,0.320525980263862,0.316675256932306,0.315931676791491,0.308702709602876,0.314392566405204,0.310366529397758,0.312088878880418,0.312071229917617,0.313702411803564,0.31322411558208,0.307435712580927,0.306872385750842,0.297882244136414,0.288337629030784,0.278955853531991,0.266988222939735,0.251376796697415,0.235769187997992,0.219521718286518,0.20585281367894,0.19655772500018,0.186908927766939,0.180959735785958,0.176716013794578,0.173749209452984,0.179304382549161,0.178043056186061,0.188131254450262,0.206641715294802,0.225761752843411,0.238284121724086,0.236725834924394,0.225950349283739,0.207129805973844,0.188159926231752,0.178367679761837,0.171730013295634,0.170202248308647,0.175366214393732,0.176545131587932,0.18052151735408,0.180716445276859,0.173319064277368,0.159792745444281,0.160590134570535,0.161171176711878,0.164703113745998,0.166582556621012,0.160901383934787,0.164256601215365,0.17767449600966,0.195444010055848,0.207684593581468,0.218112953181198,0.21862900378286,0.213825303783325,0.210465202388082,0.200098979031411,0.193225720362069,0.188676221957754,0.193674715713488,0.186071958519785,0.188934975107725,0.17417264787258,0.150340732992888,0.125068299259324,0.107274662096739,0.0924346588580378,0.0754189511163355,0.0594565868861885,0.0498720669996026,0.0318202605129357,0.0301946678746952,0.0257297256662374,0.0301431194806773,0.0315657961676872,0.030571927148027,0.0291229895732298,0.0328908105237094,0.0457532424963937,0.0563706438362708,0.0795037633730933,0.0722858405315074,0.0570982987538792,0.0501767134709589,0.0592036244330321,0.0445502754845632,0.0426451372052258,0.0510355010486033,0.0502766356944178,0.0462575350001879,0.0442314376908926,0.0591613560476589,0.0594017085390104,0.0667554394016359,0.0561766147977339,0.0565185857075004,0.0598979604013331,0.0638625925869868,0.0594890757912762,0.0567189952056816,0.0685336179902874,0.0657801493402456,0.0700133768977026,0.066764999356371,0.0791220228334984,0.0779289781317868,0.0909803026961366,0.0818877510769816,0.0711350377658102,0.0795123034641457,0.0877000144992119,0.0983998724547003,0.0993553401645387,0.105467604639813,0.106643963734804,0.107600948842536,0.117974675463044,0.103333023762832,0.117601681836139,0.129272582263714,0.167880082465388,0.17949449207552,0.184291171299571,0.190200160509819,0.192824187921849,0.197482673630465,0.188568254366819,0.17743652658698,0.163431156214336,0.15357252945783,0.161309193698243,0.152333211495794,0.155238979644582,0.170045092798816,0.173219751684823,0.17135150717037,0.175025402260329,0.171818804826359,0.182674306033147,0.192359597574259,0.205041495423685,0.205155824078968,0.211175642050112,0.219615325792292,0.212069713239812,0.226905080825183,0.231666545428447,0.229519679624021,0.233075213797056,0.243249369600669,0.24178744649887,0.237558934131442,0.243167518620745,0.23966658989709,0.245004517744196,0.244866463529993,0.245425887381995,0.236577338359603,0.252684245872208,0.250114705695013,0.246458390535701,0.250883092253474,0.250994958736345,0.254351250408665,0.248283785886937,0.249136882146001,0.255800694919622,0.245648038399743,0.244594364243496,0.235084123975952,0.242482235645218,0.246537880513853,0.252008416604664,0.246693051501036,0.232626391994956,0.234274553068663,0.235903724079089,0.245202381530033,0.242863851559641,0.233326798603324,0.239973000535428,0.235256886272585,0.252002990110623,0.241022885727424,0.242878380292142,0.244530979825064,0.235019283519193
05/05/2021 15:21,0.00204572802683787,-0.00128631877779735,-0.00173713284459898,0.00020888493175813,0.00015835366582943,0.0032535833743184,0.00378407448257413,-0.00414752420517046,-3.06561957401042e-05,0.00316785386667283,0.00235955140793661,-0.00118823815426803,0.00551283354558367,0.00361360454767548,0.00254289452604463,0.00130167977857137,0.00655053466089357,0.00402941348385726,0.00624363580289717,0.00585324726554987,0.00600515855845409,0.011783931924108,0.0133796074171924,0.0184560079669042,0.0167674748143687,0.0210841106387591,0.0230213344642888,0.0271634178330208,0.030903229705377,0.0345616124851181,0.0372306697259821,0.0413032079362074,0.0432100953120198,0.0493068214814049,0.0540106073058409,0.0559501489052636,0.0584020865910759,0.0610620398490915,0.0615541749842137,0.066279646296019,0.071306009049288,0.0769595047517933,0.0843199596010467,0.0927168577599832,0.0999458804369922,0.106587610399027,0.110221805211902,0.117462379464732,0.124899056797994,0.126899868970083,0.12366750936964,0.127886298067161,0.128476032164587,0.129245940164697,0.128095372460812,0.127269627526372,0.126355661425488,0.126815674949785,0.123227160595883,0.124018886777211,0.126328230279831,0.126908132827574,0.131426625524272,0.137687758354938,0.136480159411925,0.138181895479056,0.144150033053582,0.139474177994002,0.136586591440605,0.131744289715586,0.136643904589883,0.136008679721431,0.133511528549663,0.133157672406198,0.133693064778896,0.13554620267,0.136651987918662,0.140767501781123,0.144540492214004,0.149570921814787,0.149836618941501,0.149661636486543,0.153263829240106,0.160382283352594,0.163423412504688,0.16058632165563,0.153794153442872,0.145036368539755,0.137132509701292,0.132995794008547,0.13632273125387,0.144566543061028,0.146287815075032,0.144908908085573,0.148821010304194,0.155790419791423,0.160219263337987,0.162133733535653,0.164877977893692,0.176174307053819,0.186969801659493,0.188779613988561,0.188708997642516,0.187607631263202,0.188814122557835,0.193591417913852,0.190280488862681,0.190042960259085,0.185297924212358,0.179164229157668,0.166593974537918,0.159306288479816,0.159332797001972,0.159824577779717,0.166793275007213,0.172957311443116,0.191340652946866,0.20089314091506,0.199572089586162,0.194205015987683,0.19643352626067,0.19124528851119,0.176281617268738,0.160340300312931,0.143906491407139,0.137555713646332,0.1449529952723,0.153606868640932,0.159372682388341,0.164401154536638,0.168544010204136,0.168654222508774,0.168414189148175,0.182105224162604,0.192394918390658,0.203525407607602,0.20899053523978,0.195023371102796,0.17102388868963,0.145880677432965,0.156283834349162,0.176271815867485,0.184136749578344,0.173223248486113,0.166223392826349,0.186186625095587,0.217224117862402,0.249385705240511,0.270176524427805,0.286466606066248,0.294537604295682,0.305801662160282,0.302198103032337,0.301008350066112,0.297465810537603,0.29585284658136,0.290660184947656,0.289328253038409,0.287466380451747,0.291853842080531,0.299323800560156,0.305663566049461,0.295669234061704,0.29290682026927,0.30124473210214,0.310420079231414,0.314139012209684,0.315230106545885,0.317699241099757,0.313274491219591,0.318115123814952,0.318160239285428,0.318679722232978,0.311904928054161,0.310356030062977,0.308458604007109,0.307292704039069,0.309551456859489,0.317350766529104,0.319373112241368,0.312854060957348,0.305470457812111,0.307293944595487,0.309678264157993,0.307049800138826,0.30974033420642,0.302299139683765,0.298079428358254,0.298065474436136,0.292528137508924,0.275646102009291,0.251083607755457,0.242078619170256,0.269526146696332,0.294906970218326,0.309388980022078,0.309900967568481,0.305779203130752,0.314891517629705,0.327685003692181,0.338186686160859,0.337278290545227,0.325003769088048,0.31225848694935,0.318205619000473,0.325312772783208,0.331948734176419,0.340388983768314,0.354899409884203,0.358678018949642,0.358363842562941,0.36104875025628,0.360760230161522,0.352754200752104,0.349189283920546,0.361118704486409,0.370875910164657,0.376500329660918,0.377805407932293,0.38308581341373,0.395748536331311,0.399421604733129,0.390776201959121,0.376413282943874,0.368706391367046,0.375260097096819,0.377625091107521,0.382052434587718,0.386011638234061,0.393396146682171,0.392256860717964,0.385244821482812,0.382326153523364,0.383290530087898,0.386969427548505,0.392205818109872,0.395787901012006,0.397636700748652,0.397964047487658,0.391523680676518,0.38622376667533,0.383229300268461,0.385810708773695,0.380173955496792,0.376402095442415,0.382273466986849,0.385120670340071,0.3831054574566,0.373857492417384,0.373630110681052,0.386109692579348,0.390644899913386,0.388925909288376,0.384354468977935,0.390659397478403,0.391491492727758,0.386372436325046,0.381191259229319,0.387294811888067,0.393313621484004,0.394577290158164,0.395965743050062,0.395541127616901,0.395525163192029,0.397389735179939,0.398322480450469,0.393563085801924,0.391554211549282,0.385841387424621,0.374508997187345,0.345845912459886,0.327513780737579,0.342675916054981,0.362126286783704,0.368088973116415,0.371980287324378,0.385234522383245,0.385565222185409,0.378862070102025,0.366292069048419,0.373404446997051,0.378002931219442,0.381201150765851,0.388931015502771,0.385983949834403,0.385258725823621,0.386963987622608,0.384760176316102,0.374446769719517,0.37668828213057,0.375896179129074,0.366679164578326,0.357946085452041,0.356368765202173,0.360879000379968,0.361443056120956,0.354239535757684,0.361639303074525,0.371731074353449,0.376468179393915,0.370660824866812,0.364478550974265,0.364351426257511,0.370369605399038,0.373430426389374,0.369260556320331,0.372984337381117,0.376489636240406,0.369450613399687,0.36400427745736,0.360589623770628,0.356456171042284,0.361806984385556,0.352682435661305,0.326871286028898,0.319979389705244,0.32925587609334,0.335877957895564,0.350461458697232,0.356936461286878,0.357972795029467,0.364112735794593,0.358767194970948,0.355340522499012,0.365130964090918,0.372512412032415,0.367899327377052,0.355704894817044,0.338349548525016,0.336656443420394,0.354669371428725,0.365953282342931,0.369188147213214,0.366711546547389,0.370928451240118,0.369462802316588,0.356850679758845,0.351047448577719,0.356116882745086,0.361152014918285,0.365507088367149,0.370765413054635,0.363169368429452,0.356257004485964,0.361720579932775,0.362330232680456,0.354214836945489,0.346479089407616,0.342578301242695,0.347587349250896,0.352275104068147,0.351776792091927,0.352161680527134,0.357746753481334,0.356652505218749,0.356087822679616,0.354203512266182,0.354274626747045,0.350302056888389,0.35242394310294,0.355517844807074,0.356582036912173,0.352053435866059,0.352784422919975,0.352643781134486,0.348899379925828,0.349112668180025,0.351255004190643,0.353970710873481,0.352783246931093,0.343324533364129,0.343873506477766,0.341120251130361,0.341790209221904,0.337836224580357,0.344206576865326,0.344798564928952,0.345195029594952,0.343736559315432,0.343805312869451,0.344652708202648,0.343079059496322,0.344913460015883,0.342212057758657,0.338704826579149,0.339512951960421,0.34026875735668,0.337865463596236,0.337690480842232,0.333471545009244,0.327964539200689,0.323926488482487,0.325115870599995,0.3263718893449,0.32680707739185,0.329058663659256,0.330069683601942,0.326814077945808,0.325669670798292,0.324174365254843,0.32499296477192,0.322242458332685,0.323308268344167,0.323611217476582,0.327390313063659,0.330610117810522,0.334666051415666,0.336581002995079,0.337420641463602,0.339978343513488,0.33967955569624,0.335828548071528,0.335450251267372,0.331604133118903,0.329300449160331,0.320938075307639,0.308439623821908,0.294581153234137,0.290312899417811,0.292112300359331,0.295832094643374,0.302666859629544,0.306950823367839,0.306772009362667,0.30445089093043,0.304398467527792,0.306436390534443,0.307909452832884,0.311211476708098,0.312823895486937,0.313297045396986,0.314740757574557,0.314730560989461,0.315484543181423,0.316939856624909,0.317687796959399,0.318104667687767,0.319709925480325,0.323914736531781,0.324806091253625,0.324298867828092,0.323945009146301,0.323717407451037,0.323896403199281,0.321891409132529,0.321283691389041,0.318429253312854,0.319643175351595,0.318949661902858,0.317368941095083,0.317346764069294,0.316602882796713,0.316125987249804,0.314050870062835,0.314007536532025,0.311080805773336,0.311893038663733,0.312075430349489,0.314594914769507,0.315232971941162,0.317263056111172,0.31816297531362,0.318334226935863,0.315784615738741,0.316455262954226,0.311683149306194,0.311869492117157,0.307196981509458,0.306549046819886,0.305487430456809,0.303327274938721,0.299022605521937,0.29657801260286,0.292993635759222,0.294639339022758,0.296454282511906,0.296915954426776,0.297573909391742,0.298492746737739,0.301727105220084,0.301261688854299,0.305257895289377,0.305491461707967,0.306738944263514,0.307916513205549,0.310582042514144,0.312655946297301,0.312669746503571,0.312075312983094,0.309156976281281,0.309821416400188,0.307378561203529,0.309612024282931,0.310662788607961,0.308878756410558,0.310643438061954,0.306804838053451,0.303573253287986,0.296946039084042,0.292972870064415,0.288946669465938,0.286014264762737,0.287454493567827,0.288894699707044,0.292525628862694,0.293736448333095,0.297485798163979,0.295875946630865,0.296861007789138,0.293570086153282,0.288326628755174,0.277408038052679,0.270214657607703,0.272377570063678,0.278201635465625,0.285999861235487,0.293838889171483,0.302393489600053,0.303736997014809,0.307590674081843,0.307040133238758,0.310809085338939,0.309008380431483,0.309029185352362,0.310784084706092,0.310816363435522,0.310015285354658,0.309304739177031,0.309649966312077,0.310596221178378,0.309757461956918,0.309934984119684,0.306013877629063,0.306462003261958,0.307117822214457,0.306523144387605,0.306853543885979,0.304901270554099,0.306860698330284,0.302943009572749,0.305200379322272,0.305439760529771,0.306619433163851,0.306258233412399,0.305808159807067,0.306490797024421,0.303245341834577,0.307001807720814,0.303929761691806,0.304857700933323,0.301810312178656,0.300036968126497,0.297473753933807,0.293467034053408,0.277919921988018,0.255270225820262,0.242459027793564,0.232580542927042,0.227463007734659,0.23248802016157,0.242982546582517,0.24887786083865,0.252646399805347,0.254017415894694,0.255551025638647,0.254610797268292,0.250456035447127,0.254596270921939,0.256275316129891,0.266110876948421,0.268698331822132,0.271107485454906,0.26975293303757,0.266343143326716,0.260409152779843,0.257295593648477,0.256858084923932,0.257842619582105,0.259791825770807,0.262063316961639,0.264958483370162,0.268594470850882,0.269505496012276,0.272681092823543,0.271855890723437,0.274356891583098,0.274668853079569,0.275769247836755,0.276756439678046,0.276221602765938,0.275917789404432,0.276200384284281,0.27686156918938,0.274310451361787,0.272010625941528,0.267617094795439,0.257749711736939,0.241403284006997,0.221195652853496,0.203030215344588,0.187717579326684,0.175933479889253,0.174714103046907,0.184435444732191,0.196410974009597,0.208525188323017,0.212566275425281,0.209502889341824,0.204166779082016,0.197236496219757,0.192018168037359,0.192332151471639,0.192711209451665,0.193568369276956,0.196121339160806,0.195761064370307,0.194914498023487,0.200189280121575,0.203275387857659,0.211622651867724,0.220192196460551,0.232520015619644,0.241165257677815,0.246506856868441,0.248682660863986,0.24824617499132,0.250289511777908,0.250326766458714,0.252574383296935,0.254024486859132,0.25700176795392,0.259340397655304,0.260452037011559,0.263689898566956,0.265881826109003,0.2688113429319,0.27126915878877,0.271042454033997,0.273987299312177,0.274189856314297,0.274253702444612,0.274622903269705,0.274980260647509,0.274520483749967,0.273913166236381,0.271371149926401,0.27258447334531,0.27049969365417,0.273287983084597,0.270418772196896,0.273558131602956,0.271663152852026,0.272654332882002,0.27130168192509,0.269878028170977,0.267984836930903,0.263491863140689,0.242377345486482,0.201560868496592,0.153524483471993,0.11445314636113,0.0862350575399854,0.075556356050927,0.0783338048051341,0.0899310327161888,0.100200040929753,0.113526677909593,0.135006990575447,0.160584161906786,0.186082175251769,0.21077200129674,0.226870582218252,0.240976025419025,0.248455338882942,0.254833714512517,0.255611897120841,0.258896695350954,0.259597835053632,0.261096683430971,0.260285619909891,0.261151284061934,0.262909913492438,0.262537087148366,0.260075242060412,0.262310075467422,0.260940002018436,0.260637149553374,0.259730362014777,0.26037926282986,0.259814368593589,0.25996062095053,0.261092983188577,0.257747701141365,0.258286721150248,0.256936803685628,0.254662384718478,0.253910889880425,0.251755129327998,0.248321811434839,0.243728520178885,0.242238478943984,0.236798970896645,0.237520831309043,0.233719576558163,0.233193110742766,0.232910094356072,0.23225722386251,0.234748119434276,0.235524614382117,0.236203030707428,0.233879447443109,0.232727361343963,0.231796543289998,0.23119470625014,0.234926122980086,0.233566638242062,0.231956064056942,0.230045203101679,0.228499455372301,0.224761847763393,0.227297883676544,0.224685513233886,0.226819895408478,0.226415874118825,0.229959446129398,0.231014633523233,0.232677453096241,0.233436147405549,0.229298610081664,0.227983164118206,0.223466182205879,0.2195649028948,0.213801951135347,0.207680476824296,0.198883938929527,0.188268204601113,0.178729878390035,0.16734273983919,0.159495492708386,0.152787092819575,0.148642471081515,0.148868574356567,0.148365158170218,0.155238111622569,0.157982040190443,0.170096579981204,0.173153059691703,0.175898017948317,0.166975783297193,0.159881314102147,0.155185561715932,0.163558906246615,0.175921534146773,0.186130966891904,0.188026462251517,0.184568799712567,0.179331854204313,0.173904362688882,0.173873434003959,0.17632441230237,0.179156399426117,0.181143831507541,0.182261796249273,0.185087663636075,0.183069077220108,0.189333516927001,0.192493241009132,0.198330070462857,0.200949014509693,0.205209699781904,0.206741722191075,0.208675414351823,0.2108360375763,0.21372678769471,0.212519132964755,0.215381727441613,0.214503060661364,0.21589502354901,0.219763777128218,0.216722627845774,0.218734648479103,0.220636409130899,0.221514620559483,0.220866455200162,0.220920740943301,0.221527279801625,0.216611289577867,0.213785120912346,0.209448666458743,0.211493075803476,0.210563302535685,0.214073852091675,0.208222154656812,0.202126711698339,0.195660889436624,0.196437104420907,0.200505747608915,0.213336279195858,0.216718171273175,0.218487645110437,0.217067727581861,0.21789735820766,0.21718078174761,0.21962773521175,0.217400072404651,0.218567682892496,0.218237021876831,0.21878723670413,0.216671943510976,0.214236383771663,0.206516389251231,0.199659900777145,0.196848696377233,0.204351323690069,0.206900037508483,0.211427536223472,0.210738802347475,0.214262355290245,0.21492393587039,0.213333184141708,0.21369870907749,0.212324040041273,0.212464245816858,0.209208086025777,0.210279661394508,0.210504789154853,0.209264804529004,0.209308483606541,0.210270153705949,0.212610056964399,0.206854117223971,0.206900181058531,0.205160948966891,0.203711082700902,0.204503957799818,0.205888837906637,0.207178626212501,0.210193137772656,0.204301259387803,0.203351899809015,0.202440103505944,0.200225558654124,0.201701423351875,0.201606699367436,0.203859782709734,0.202493383774731,0.201522544161428,0.197560211289912,0.195412276634814,0.187414741647224,0.179658451975861,0.171687849863208,0.162172109800117,0.151475314918194,0.140058494713874,0.132682480424426,0.127852269082647,0.119050873209468,0.121781546252972,0.11038903193519,0.111382281981385,0.110442535761957,0.117669842701066,0.118932058406423,0.132271100811197,0.144452788099659,0.152417253293364,0.152189923219,0.145863104182881,0.133422885398869,0.120148517481586,0.112251396887606,0.109768198473044,0.108045078288357,0.11118344349252,0.114002349855393,0.117781701292636,0.115516268110018,0.111980380865657,0.102664165195669,0.10569600165027,0.102549250160667,0.104268715441886,0.103590227680847,0.106152739287956,0.104920774445116,0.111414914287644,0.125468821299921,0.135818445523177,0.139704187836759,0.137932801620865,0.138553747107872,0.134561404328061,0.133162426606473,0.123632471003854,0.119577413598025,0.123226242412912,0.12465588818848,0.122763043272372,0.107114165976654,0.0972221509589469,0.0779467966355313,0.0664089034716717,0.0567003552255809,0.0511755683664596,0.0399546150754381,0.0298124208530076,0.0217252938345321,0.0213344683791773,0.0205747430765853,0.0199222322149524,0.0203166659203953,0.0229894968424943,0.0155838016269505,0.0180686281074989,0.0286047736859997,0.0426205791279589,0.0454762821888819,0.0432598806770741,0.0340282029165338,0.0339667391335078,0.0379810433572904,0.0319624202403594,0.0322837595789975,0.0245020836572929,0.0354593958229961,0.0251136258254602,0.0406017151848972,0.0392107523840858,0.0371464266352756,0.0374901727520894,0.0347778247065669,0.0393127698999111,0.0416737637112214,0.0387564655989226,0.0440437665083312,0.0447576007037314,0.0452732463716615,0.0469144981743512,0.0368016932360948,0.0499301882007841,0.0512882618541469,0.0552174376012034,0.0518289331638903,0.0554945984490969,0.0514797697612203,0.0534098738967871,0.0614862184510696,0.058361321434345,0.0643858044705298,0.0642395931324952,0.072465991590056,0.0692822977635413,0.0694929516832695,0.0764263575400949,0.0777965569196519,0.0871465831993677,0.10515788765419,0.114366232003434,0.118959363707844,0.117322553464213,0.127207992812159,0.123304810586552,0.124076749500824,0.119938373082495,0.110618816132817,0.105437764393309,0.104793117747289,0.104596899788401,0.101912237301703,0.10117411071164,0.115908795355208,0.112269957271928,0.11655381204494,0.113628213944909,0.125964536621484,0.127083431274316,0.129702986516363,0.133267704451949,0.136192197957357,0.140683700058388,0.139509092109483,0.137921845958323,0.151235019560634,0.151422230129974,0.163304321773162,0.147342463471673,0.162765805615314,0.153382020577052,0.157493301820471,0.160654851828647,0.162088935700887,0.157081567087314,0.156465257037589,0.154149570867173,0.16456051680599,0.161139284457125,0.171857126957709,0.167282907369351,0.158360597866806,0.164006685547827,0.162966490279488,0.160627530562214,0.16182363647268,0.156344108744132,0.161900715586419,0.152123811937106,0.159273434112398,0.160223983148967,0.153018129856113,0.150367851577725,0.14509407591773,0.151656408421116,0.155409178914699,0.157154012664679,0.155844994183358,0.162271527897822,0.154043606534902,0.158943669851161,0.156377446845421,0.153919097918548,0.163345077536563,0.150243401558424,0.158320012865689
05/05/2021 15:28,0.00167532959852145,0.000268286671350896,0.00151148289183345,2.03358659629743e-05,0.000447279607411454,0.00211916266453761,0.00275020798181772,0.00196528946364944,-0.00135392426605581,0.000800291261215539,-0.000503379334897907,0.00113995346595286,0.00147367243130931,0.00400658481398012,0.00446760469924402,0.00174638420392588,0.00628912386878379,0.0034947591184801,0.00602246092352305,0.00598386997015609,0.00560928195672175,0.0101525149534471,0.0144004007869259,0.0135420960004621,0.0155321659139163,0.0212314305037827,0.0233028379601157,0.0229164045628911,0.027491899326952,0.0280891991717375,0.033986340080475,0.0366677675404396,0.040474182476808,0.0448455832349708,0.0493928662342816,0.0517453174410283,0.0525078668558702,0.053868240878821,0.0588023659598185,0.0615610121472253,0.0643759546122574,0.0690853132891813,0.0794899656533965,0.0844289471396541,0.093252320682957,0.0950961312385988,0.100051451044063,0.11068642054595,0.111709151882311,0.115683107887761,0.114639582639239,0.119827865971365,0.117933704753291,0.117118719854239,0.11765643353998,0.121052420543562,0.115221234023483,0.116217542475874,0.111108664100072,0.114680198394381,0.114265653351589,0.115944510078671,0.120935743644299,0.126227387917984,0.125786911177678,0.128604133731018,0.132696977361707,0.131498544811729,0.125099180147204,0.128265446414997,0.120709698861139,0.129037131602409,0.122017835894333,0.126095406802577,0.123831416342035,0.128332149611715,0.130104029973122,0.130887436701027,0.135332512165705,0.133860567794721,0.138707892385082,0.142142302375035,0.141832474255169,0.148494313553134,0.152026565417029,0.151528552870478,0.142852191348507,0.13515297034172,0.12824159452254,0.124632284402811,0.126558613705804,0.13535159892751,0.135269786896197,0.1365366852741,0.143918132626272,0.146422532567933,0.147419298374542,0.151570693546496,0.161328924435588,0.16286183435399,0.174036849783268,0.178346429988218,0.178434203576976,0.178110934071363,0.179679743018169,0.180432609194882,0.178822070330075,0.180158011714491,0.174295547885708,0.168859189902713,0.159830363105256,0.150975412510758,0.148053968669407,0.14884215747658,0.157736128814082,0.163163728536752,0.181532972900727,0.189576335237663,0.189793204581356,0.185481945732006,0.183811124399931,0.183343034589473,0.171209569079675,0.153104508236138,0.139021173851991,0.132363590739016,0.13769876635842,0.148604543803674,0.151583629152925,0.158888011576334,0.159722863238235,0.158439657933056,0.161509392871802,0.170413949231546,0.18567447689491,0.195302747157336,0.202244051839867,0.188411576301482,0.161131710432883,0.142187307060707,0.147113062706352,0.167213557632002,0.174493554646053,0.167206140551208,0.159365976751449,0.178387547006267,0.210631504723949,0.240512441026269,0.26363946378297,0.274189316437841,0.284170024513001,0.292052388693341,0.29279707259525,0.289325627968242,0.288212195594265,0.285591768953599,0.284421366606966,0.276920910559812,0.278295254247786,0.278351769925139,0.291284630905953,0.291099636344689,0.28736294660475,0.279469261946045,0.290405524238139,0.299650717798416,0.301992131003549,0.304003328222345,0.306997870953074,0.304840770129576,0.306930275149152,0.307435412770623,0.309067602143175,0.303000292404095,0.301644388725027,0.29891431630945,0.298866566243468,0.29977444376732,0.309740004650165,0.311411126770917,0.30347354148029,0.296157507043707,0.299698822408416,0.299744816085993,0.298955307831388,0.297829894621173,0.297990173549752,0.289881259181943,0.288459003641196,0.282771002768297,0.266956605726724,0.246986233244479,0.234539285794559,0.263428759720577,0.287061482862057,0.304502894597405,0.300142174145259,0.297151400235265,0.307193765106188,0.320152869365927,0.332715296464317,0.327675403773825,0.317780918076341,0.305978522524725,0.310155118482,0.318564582381376,0.323740687831023,0.33666393226474,0.34507299864475,0.352719820198896,0.349813438712054,0.353276791616216,0.351804218064276,0.344874542079429,0.341651451213981,0.353778091097837,0.3638803423271,0.369456471193627,0.37007159458622,0.376597343408125,0.389160292651476,0.390365131770312,0.383103706356744,0.370128475523276,0.363323497854646,0.36755332219547,0.371093407965099,0.374414641837112,0.381087955638245,0.387934324517433,0.385134839466886,0.381873355987778,0.376603955909016,0.377418292675783,0.380474743292722,0.385738250451512,0.392137021741169,0.392274830950609,0.393211766211344,0.385225801019883,0.381528716491769,0.377773797127981,0.381828155161393,0.372648840233393,0.372940305984174,0.37827802406981,0.380381542940973,0.37737717082926,0.370189961769745,0.37029916315349,0.379131856719662,0.388161333671829,0.383986090593824,0.38212016166447,0.387275512088184,0.386708228428577,0.380338794098279,0.378238067492855,0.383426119022387,0.38943647443793,0.389204653020755,0.391156426827507,0.392214033482634,0.392454083197311,0.395546078008127,0.398528347186349,0.390431040455819,0.388070498423185,0.382611369379784,0.371864720630709,0.343423427940275,0.325611585311041,0.342394231647922,0.357423124498696,0.36710361449176,0.371407975518161,0.382352665121538,0.383478614568983,0.376631597082069,0.366599452268683,0.368711734535512,0.378715089103851,0.378781294031765,0.388537019486922,0.383885171871276,0.383847643930298,0.385165580403886,0.381311645602203,0.373333977172224,0.372743590576615,0.374194161632443,0.364721202476858,0.356679654241823,0.35524639157488,0.362173989835579,0.361863620555691,0.355599083591719,0.361462037938773,0.371391962324455,0.376807610920447,0.371022265017171,0.363380594114947,0.361731710431782,0.370936237728799,0.373297191641703,0.368987242389055,0.374098386315028,0.376168715198951,0.369541198954915,0.360297859539245,0.359544817333182,0.357800998419278,0.359462597529509,0.355727357681765,0.326680168502336,0.31973203502408,0.330451832778215,0.336367071144622,0.349939329117255,0.359119957290158,0.360772277677359,0.361269094438285,0.358156710962441,0.354470478297151,0.36570169252765,0.370267588150046,0.368535998456315,0.356432985628082,0.33721761744449,0.336778581724121,0.353781135480212,0.366907200292462,0.369889063551663,0.367782469856579,0.371340331379765,0.370241801294773,0.358670015879228,0.350700223427996,0.357357906877859,0.36097365342935,0.366918843252675,0.369724629922902,0.365989848891711,0.358460905285272,0.364039304547031,0.362720287326849,0.357135581916383,0.346636534066304,0.344367898841469,0.347177096864795,0.352371251930675,0.352254959708457,0.35379922217927,0.356813478228388,0.357685395036876,0.356809632437516,0.355242716807983,0.354336365063694,0.351605033337108,0.352007348382286,0.358384101676571,0.356204407629803,0.354652779033253,0.353336213970421,0.355748597714133,0.352664849627747,0.351259934796828,0.354638269900561,0.355610191388904,0.351922017498222,0.349335309592725,0.343391421835572,0.348629891043417,0.343891443474858,0.345360442118117,0.34337157305651,0.346940680404728,0.347238104200075,0.344874106016123,0.344427139496747,0.346830087726996,0.34504345773709,0.346683590343253,0.344342050497952,0.341307878435866,0.342077894714368,0.340632169469737,0.341428564606365,0.338853447322763,0.334679193912649,0.329805515955522,0.327789720953019,0.324658063187353,0.328655646280905,0.330158990446429,0.331908330100003,0.331609109128708,0.326428212415194,0.3267517977986,0.325625210549261,0.324924529498783,0.325214144021361,0.32501463711796,0.325495150687289,0.32904910494728,0.333391772549667,0.336535349884462,0.337539386112241,0.340546936126375,0.342385648557089,0.340903808013745,0.341709802268602,0.338031928975359,0.336163873392919,0.33098609856598,0.323245621613803,0.310465980868231,0.295455888203646,0.292410182551765,0.294688451788747,0.298065761410739,0.306743151727911,0.307090645142401,0.307525224790579,0.306868876521613,0.307378296077917,0.308581253397362,0.310976529722065,0.314863331590997,0.314522038246642,0.316076552650545,0.316175290081629,0.319859608422794,0.318796019589157,0.319595191895969,0.318523701319777,0.320218929800595,0.324157181100641,0.325219906461542,0.326958260840976,0.327219888772375,0.32752229494677,0.327329512804269,0.325554116666408,0.325276780431134,0.324255219169936,0.321381685915713,0.322574409604184,0.323266188424432,0.320893017523884,0.321933172169189,0.320750560379242,0.319823443802825,0.317835062726207,0.317618294791642,0.314666993752945,0.314828979939746,0.317892299304952,0.318439665296233,0.319837254149064,0.3216792965028,0.325365533493507,0.322396142139799,0.321947703970079,0.320629921464849,0.315785152046849,0.315379624732236,0.311878262201815,0.309539823530325,0.30993704864366,0.307254698496366,0.303609044971939,0.301905941727414,0.299705884888464,0.298701983922645,0.298363272308214,0.301155751505724,0.301326903810641,0.302798329436825,0.305566754587251,0.305621741966739,0.310985608437312,0.310887294585599,0.311938422320178,0.3151077238404,0.315897339111723,0.317470735285891,0.318087685857081,0.316951806411629,0.315153663467912,0.315245631054386,0.315869724146588,0.314782587000504,0.315663289277575,0.316933020519762,0.314196291115019,0.312822583071297,0.309503293717122,0.303198025569495,0.298172383928447,0.294285184774795,0.291245327774586,0.293486720035229,0.294668214690011,0.297021338129786,0.297955214597444,0.300511450398438,0.302480092968982,0.30095849275992,0.302719532598467,0.294953645968701,0.282776484104331,0.277596601315684,0.282331436714356,0.282715859458309,0.293443834994161,0.301346422985267,0.306869355082567,0.312446387898786,0.311999626995232,0.315583708490971,0.314234296215711,0.315130200163768,0.316163208520019,0.314958814627323,0.315443355236746,0.315828485618361,0.319643190773068,0.315769245745405,0.315879144068673,0.316864975766699,0.315683607028947,0.317255574167398,0.313867501225866,0.313655424736728,0.314338943337073,0.313262060648044,0.312719015395934,0.312856997763618,0.314251873185431,0.313786450875649,0.315548891219794,0.312487174250139,0.313179058070331,0.312874611829368,0.313175911985446,0.31155943705076,0.312125804512785,0.312590661809877,0.309796303641506,0.3099240719367,0.308320043247965,0.305698036853523,0.300575525473856,0.284041482486465,0.261913604827531,0.248251448369673,0.237006719410757,0.233490532763889,0.23701077352314,0.248886528507262,0.25409555531338,0.259957855105179,0.263057972233853,0.259308955589928,0.257934835985067,0.256514809086612,0.25834203334964,0.26504962703613,0.270859315203706,0.276016240194558,0.278233453647527,0.275333042641746,0.26993778462162,0.265182760350601,0.26277890624985,0.262723734294306,0.263551381495174,0.264852574594013,0.270238013791829,0.272297066634293,0.27491759648961,0.277091084675398,0.277130081509253,0.278592157649865,0.279378019620808,0.280208275642646,0.28177957615503,0.281515856268062,0.283217120070988,0.283862739870351,0.28304234816686,0.28334731479063,0.282023399532566,0.279472576389626,0.273665505372996,0.263489756698662,0.247092038117366,0.226297217155906,0.209234128435421,0.189700029445284,0.179774023420686,0.178000428917644,0.187271142197264,0.200506737456333,0.212560897523221,0.218033812489323,0.215159758153256,0.210796764186794,0.200579506206971,0.197229496860089,0.195448205960724,0.19758042303342,0.197684867897976,0.200776456060497,0.200721023346803,0.201700750759441,0.203561630889091,0.208431558193529,0.215532461885595,0.225114316474191,0.236712268954714,0.246566029994269,0.25330944168156,0.254514970876502,0.253672282370397,0.256699615948773,0.256513997220701,0.258574049237762,0.259372284024081,0.263841926508158,0.265364382734252,0.267064557916602,0.269355486204355,0.273271609001986,0.274250249351609,0.27679935745914,0.278231072403132,0.281681430168163,0.281320254214062,0.282904978769822,0.281909512023833,0.281576071757994,0.280390061084655,0.280742244337548,0.27920154949669,0.278922248875256,0.280626065885058,0.279654401301405,0.278352723899074,0.278316761632236,0.282339044179732,0.278321731822633,0.279706127763994,0.277557710694795,0.275464928173705,0.268166720327493,0.250189667232652,0.210224646950947,0.157395943047775,0.11668347453808,0.0887793577960926,0.0748990319690073,0.0796276709204131,0.0915120061592904,0.102834020632596,0.115471845930565,0.139416015266557,0.166351070430087,0.192851091264792,0.213892070168337,0.234194977586541,0.24619237908181,0.255245716256352,0.258948048787433,0.263611726180194,0.266661383368831,0.267513520578689,0.268028798671649,0.268676111305774,0.269227869310034,0.267953707027768,0.2686933180071,0.268652680962199,0.267649570135491,0.2686900680872,0.26760115864653,0.267629613218647,0.265853945347631,0.268120710957337,0.266720271102788,0.266318837693451,0.266138438146262,0.263902052204711,0.26550806234714,0.261726788618497,0.26155425614938,0.258706681526887,0.255903493497343,0.252233530271058,0.246767078525184,0.246135312652384,0.241743637215789,0.240969327878166,0.238533164464142,0.240788615476073,0.241727320101989,0.242247330345228,0.243696729897501,0.243197295573748,0.239537039384138,0.238595996356645,0.238590010982728,0.238417429451949,0.239706788656112,0.241339228774422,0.238098999664464,0.236438686012265,0.234230632317748,0.233897592410426,0.232050538524614,0.23156506794953,0.230064069474055,0.235625953864352,0.236237188254605,0.239611056612454,0.239530576945758,0.239454513574666,0.238115489082642,0.23268932115308,0.230252776392526,0.223515672249879,0.220063285683572,0.212421741637303,0.203980430108231,0.19502486721146,0.18504802246639,0.174739483443425,0.161010570881868,0.158172890204503,0.151628865970093,0.152722186180491,0.153491373221338,0.157629432374297,0.163650623801484,0.170848245231395,0.181010289228578,0.179830810696814,0.171621713197157,0.163148256288971,0.160659441614937,0.167302063589341,0.180005705664346,0.192660795450851,0.193512683994463,0.188372796093569,0.183962566485353,0.180766892814121,0.180063487064961,0.181687475314493,0.183302901113471,0.187324213543006,0.186360044627469,0.188582433788933,0.189780218333978,0.194710021725259,0.199753174503749,0.202102095296564,0.209839351222389,0.209392893656798,0.21263421105113,0.213332368522768,0.218384455220879,0.218169246854097,0.220333532754822,0.221676970948408,0.223578362643259,0.224193681318153,0.223736477073719,0.223960802645756,0.225663525072611,0.224380102751971,0.228592433341651,0.229114431141978,0.22915724937536,0.227832011633402,0.223409850589125,0.219643239832756,0.217601990160961,0.215578090307931,0.216983685283919,0.218645918050126,0.212235071162327,0.20785474882228,0.201288338795033,0.202499312551064,0.207836690153898,0.2173083133634,0.224155175383798,0.226107615351951,0.2251439636429,0.225110699474085,0.224769365143437,0.222566211495083,0.227178205301082,0.226113958533638,0.227900396499582,0.226704920550764,0.222908289458011,0.221981578481275,0.212476441587201,0.208881855993577,0.202976268482026,0.209484952407319,0.213708825996264,0.218736671431043,0.220983503134879,0.220862631344059,0.224131426797085,0.22131472798719,0.221373346594001,0.221201103213846,0.219130160233972,0.216667640265362,0.220315047990654,0.217787498456133,0.216567344835728,0.218909225898814,0.217603495482216,0.217680204941284,0.214682134609277,0.213451382911125,0.210750623496235,0.209497986993629,0.214160339428245,0.212449779201294,0.215355592668424,0.214552343966226,0.21205961055781,0.211594091708806,0.211595549348376,0.205892868672706,0.209199483534825,0.210487784306462,0.209318049164838,0.21013385250313,0.207428556708903,0.208949558301315,0.201332199450642,0.194357191501678,0.186668293572119,0.17364738632054,0.166704007100262,0.15690987469901,0.147808298797458,0.134336583128949,0.133037532599368,0.124679309023913,0.11632156731121,0.117320109389173,0.116384411667775,0.11714710588307,0.119528676141594,0.125451169952609,0.136535666111904,0.149859758076161,0.158075369253424,0.160782406665679,0.149679633979911,0.137548134789946,0.124882600109308,0.116314093452059,0.114898954799615,0.111109354635141,0.115457733029431,0.117615061006843,0.122412764844635,0.116598686500773,0.111723576945404,0.110117456352936,0.104196462324192,0.107813016003083,0.105396594143628,0.107173710785162,0.107530028660359,0.107521578407961,0.118033681664607,0.125442921439642,0.140865966887097,0.143790626538764,0.146361347399836,0.137564150653894,0.140166098592214,0.136683731386203,0.124980145083219,0.12592117435578,0.124862764317701,0.130892514490287,0.122866343468259,0.114203574913563,0.0959309652521627,0.0826040986665624,0.0738096528887807,0.058625158341358,0.0497401829339508,0.0357808495535629,0.0309083348259339,0.0194907487608312,0.0162878680456904,0.0149455801821962,0.021439263165707,0.0180751735328554,0.0162461687182164,0.0157000203228357,0.02098312789385,0.0232670562555678,0.0422067589908491,0.0496745367297529,0.0431100223422139,0.0290964370826701,0.0354575202616028,0.0352104513553046,0.0277143714711868,0.0302386562927632,0.0392797353388176,0.0309390534177791,0.0430829061277196,0.0229950731300972,0.0369487518277853,0.0354246449442803,0.0487939861830361,0.038178708481603,0.038579602948758,0.0460367528987983,0.0390352336993968,0.0373217962639824,0.0361385113557682,0.0442912519130744,0.042270889376882,0.0416716686033753,0.0464130385701412,0.0410893309140748,0.0531366890394566,0.0644635216997866,0.057740497703594,0.0497860446852947,0.0567264784962538,0.0627514534087136,0.0709636289010335,0.0636585458281358,0.0660437662075926,0.0720633569657658,0.0750895724855957,0.0734925857810968,0.0747611238498488,0.0752443961599691,0.0839373967201825,0.11058102971238,0.117289189474124,0.122435190939454,0.126839240137245,0.122090320029977,0.132690004761528,0.131856223866544,0.121456128909482,0.10680940373186,0.103637039628794,0.104088062611873,0.102477557958624,0.109609156947411,0.101568190890098,0.121680368790732,0.116365856300317,0.120022221111954,0.120388400370845,0.122422353629424,0.1357019921843,0.130227935043981,0.145453043763799,0.136616897240244,0.149026154951449,0.145794427582793,0.146997185415701,0.156396364376085,0.159300177117474,0.173431789364234,0.157521464891572,0.172627630288639,0.152737616272709,0.164178553556828,0.154553976393313,0.16274418267687,0.173144374605863,0.163605209985575,0.167005972521473,0.174788042216314,0.166764032151818,0.173936723894962,0.172935363470095,0.17214207932118,0.159561367939113,0.170236156271324,0.171380369557447,0.170325826764142,0.160944455941341,0.174388495994322,0.170238763480379,0.164278768383349,0.161927745172438,0.166203611082383,0.160483067781236,0.1555861203412,0.157113082762316,0.165994188713758,0.166149981366245,0.160307515536254,0.170510624797008,0.166950803147565,0.155606674604563,0.152853392966045,0.15422142716893,0.176858683724037,0.15085843539594,0.163878086939112
05/05/2021 15:34,0.00454435301876553,0.000470237808917009,0.00284135516907588,-0.00152217551201035,0.0015236211021803,0.00201671187452875,0.00132018805918482,0.00404744171863848,-0.00268228193741982,-0.0010501058377775,0.00182258645664395,0.000820029121269807,0.00233869664686677,0.00110616954952272,0.00202276304010287,0.00173931917612311,0.000889518792578775,0.00238596230410969,0.00594977237934282,0.00796869033938868,0.00516709591910719,0.0103899984428405,0.0070780287053269,0.01309940441394,0.0156050284376822,0.0190944721136805,0.0195655058795008,0.0204960108321489,0.0266454545908269,0.0275427346102615,0.0333646145108423,0.0366360247252785,0.0393221904083282,0.0414951413666921,0.0457507463650717,0.0516375488066225,0.0529508507851357,0.0557382067945671,0.0575466829629374,0.0595946776515164,0.0673675544717053,0.0730105171168594,0.0746796357430892,0.087546803963324,0.0916311971307484,0.0950068357387453,0.100803898221426,0.104966971656679,0.113893662230435,0.113575487149678,0.117866649479397,0.113800868142193,0.12035043812281,0.114906215688245,0.119901187591012,0.116513619068034,0.117596600204818,0.116445106379781,0.113077279787984,0.116720703574795,0.116092070600646,0.117941565205939,0.124427313023383,0.126097709334774,0.131774431105543,0.128902829463182,0.137219865547065,0.13415611748671,0.125955908593633,0.128329869048363,0.125519385848863,0.124598952015201,0.12516347113749,0.128200855685894,0.124383043115432,0.129167689074642,0.132084805865837,0.135335862918034,0.135476094478504,0.13713797845539,0.139811896585092,0.142189646352844,0.144277900751342,0.151747148487014,0.15299649189582,0.151110020906808,0.148250714643926,0.140252096635414,0.128744321661741,0.126370135550427,0.131760485727432,0.136451696470403,0.136196903551862,0.138611435148281,0.142844859506728,0.15015371333549,0.149794105564662,0.152775714002365,0.159951146264836,0.167464262699302,0.175329834578612,0.177664315375498,0.180343529845336,0.177610720485976,0.18279431090989,0.180763926642219,0.183088364162251,0.179184584591613,0.17929298560346,0.170635355146762,0.160703558524724,0.154186080323469,0.148280719990658,0.156279617028814,0.159106406376068,0.167896728912291,0.180306491218237,0.193419670215096,0.191318133614952,0.184423776366685,0.18639117551919,0.182807055706073,0.169471628961028,0.152490009998919,0.137987084941682,0.129856695541026,0.138925046337489,0.148642606297409,0.152617284890963,0.158723079424504,0.158809539880519,0.15995952267998,0.162499989636182,0.174695887164858,0.188552570910874,0.196594313620197,0.203029245740439,0.191528676144649,0.163925082694748,0.140676472289784,0.149188386316054,0.167894306068437,0.175943115275797,0.167878500605083,0.159602847834288,0.184273558382764,0.208713599535575,0.243030370717015,0.259406565114597,0.276700643603567,0.284184060088732,0.291959839561138,0.291556096028352,0.292659429280991,0.289720266951304,0.287331236013885,0.286613288849662,0.277660719298676,0.279353396332374,0.280125395242448,0.288578330703978,0.293902850196395,0.285692798129351,0.285906950535634,0.291686794441267,0.3007258325462,0.307980960158356,0.307157193507579,0.306906874328776,0.304130786427013,0.307521043279596,0.307013434200782,0.308500372166334,0.304435336169155,0.303707406813217,0.297070598250656,0.300444557272195,0.30047758018972,0.308467243942997,0.310706442962382,0.301357838986954,0.29747794610587,0.298919874021062,0.300484320370826,0.298304019191395,0.301284439273319,0.297913092642139,0.291818982676777,0.29079380589071,0.28344184478538,0.269598779767361,0.243630540726007,0.237782183177232,0.263138833879548,0.290456996284307,0.302487392933138,0.302134708856678,0.298410270321191,0.307495219531935,0.319211384812737,0.330100219335751,0.330786623764469,0.317010809380269,0.307167633828443,0.30942006078342,0.316972495297711,0.323265826532869,0.333819786135371,0.346117682281668,0.350115313108777,0.350867617423192,0.352798845420025,0.351524595052516,0.343182186829764,0.342586986116293,0.353150322295136,0.361737462550745,0.367710649249527,0.368233154203363,0.377240196919883,0.386898916751985,0.389755555384363,0.384997208109916,0.370606089708253,0.361460107806674,0.367801143221621,0.372284133041266,0.372303366948013,0.379547563838902,0.383889846187865,0.386352174358515,0.380049531928191,0.374009669020889,0.378465695150679,0.378784335607298,0.38446416890367,0.386980617463946,0.391341498840447,0.389352469362047,0.38295206688797,0.377106137568791,0.377829832062936,0.37881756593303,0.3727734434946,0.370740113492241,0.375473410473525,0.376213719696601,0.374793281592676,0.370932598497123,0.367047512747185,0.378899780964627,0.385943901042701,0.38276874493656,0.38059375104325,0.383156965808232,0.385577559609084,0.378295297495714,0.374779095495964,0.380688027723754,0.388159061761319,0.38711663194422,0.385518001744062,0.391054439160122,0.388458079395472,0.393633862745608,0.393191002757763,0.389937296326911,0.384039860381958,0.379079165233632,0.370914928893617,0.339859568878124,0.325539455230215,0.339810680819455,0.359949393925633,0.363211615023112,0.368315166218375,0.38114106381116,0.381699512523536,0.373020067451945,0.363290118807681,0.36942209662998,0.375247842074165,0.376340087314093,0.383867345546209,0.380125309913336,0.380304438050017,0.379470712752477,0.378574405770367,0.366978701614438,0.370848366257868,0.371540644021125,0.359711067824105,0.352243935156516,0.353943975382214,0.358673858100985,0.35926571846372,0.35013715834438,0.35754247021769,0.367367023010282,0.373911554842077,0.36723476112772,0.361761514702252,0.359153689498947,0.368112249962301,0.368085527353298,0.368381161340784,0.369801540148899,0.374722231122137,0.36456974592219,0.358569142724436,0.354720410646075,0.355758722222501,0.358201279995867,0.348254430359701,0.322867647430843,0.316304989678838,0.324839708716187,0.33278581248317,0.347943655717819,0.355040163913332,0.354132538275168,0.35856794705482,0.355315161767045,0.353521848889139,0.360755606067996,0.367596829872098,0.364296585592948,0.351817456588568,0.333118779317186,0.33288580794957,0.349992832259317,0.362102962707709,0.365305232820615,0.362608148977731,0.369149861382871,0.366512515783795,0.353917547186455,0.347065662368494,0.351918951547675,0.356173408246641,0.362897469308156,0.368292190421374,0.358750162822602,0.354162685070489,0.35781472950849,0.357689713630875,0.35026335923178,0.343586456053708,0.339712756950723,0.343482173264933,0.347675956081845,0.348256551643283,0.350217136787814,0.35389769707819,0.351568317735804,0.352450188899332,0.350948874158463,0.350571084790505,0.344834594005363,0.347959614071883,0.353163377195333,0.351303818937142,0.350474809259574,0.349380767554057,0.350385088935477,0.347223968799884,0.346237586024914,0.349358956662693,0.350133129311725,0.349819724359247,0.343291410543009,0.338141088135634,0.342660072554578,0.338480987940284,0.336845501009547,0.339906739199954,0.343085683472876,0.341203651174205,0.341083125592787,0.341088000601908,0.340540672255747,0.33886189168457,0.340754941116177,0.338833782867538,0.335631665268794,0.335340303412778,0.338702357774873,0.333942348815795,0.334130964683943,0.329718192452567,0.325466769847769,0.321689960203268,0.320173614374397,0.321279126956002,0.325168323563308,0.325878769778972,0.325607627619399,0.322426628683042,0.323888068687044,0.31971033784667,0.320974829980774,0.319590990437198,0.320251371558232,0.321254257848861,0.324613433254984,0.32658403562925,0.329570978417976,0.332948299512806,0.336362651682327,0.336774404494134,0.33680810567558,0.333775898252723,0.332126156048643,0.328168041955831,0.325587383112311,0.317799817089695,0.30490525275615,0.292208563803677,0.289394969771795,0.29047434764934,0.293770660675993,0.29846786310406,0.305104029004828,0.303364859733354,0.301370048783175,0.302939317002665,0.304525463131589,0.30551515226708,0.307321766869146,0.310342252360988,0.309718407715513,0.31190833010792,0.31388083888577,0.312891626173531,0.313062271836853,0.312703563921515,0.317211493800279,0.318379693554477,0.322370200064242,0.320852167908172,0.323898657044409,0.322172986405496,0.320625514478687,0.320130234507374,0.320153495345507,0.320452063107704,0.317690481361589,0.317158754887609,0.318322903354684,0.315541319315247,0.317672829344596,0.314962479875715,0.314496230837231,0.312757615709445,0.312265626261539,0.309140143850669,0.310512888855162,0.308089574753947,0.314036239335318,0.314393736642151,0.318565524017772,0.31765245400232,0.317526243175295,0.315850224593909,0.315069431655423,0.312210478076528,0.308151403967503,0.30703313420948,0.306051977515614,0.305970680630227,0.300798138587945,0.298571698284661,0.29749609774287,0.294800874541625,0.294811134044423,0.294241222101425,0.296598517222557,0.296642244383534,0.2993700003995,0.299591341106925,0.301270684538584,0.305079503229546,0.304987042103502,0.306979646417416,0.308569274811864,0.311605596683506,0.311935596836218,0.313254057564156,0.311904461470644,0.310767531163854,0.310186110515339,0.310513844391275,0.310234627067689,0.310070775613443,0.31017318928713,0.309323046745185,0.308437748988007,0.305527611911518,0.297985419605488,0.296095236576332,0.290024823329915,0.289177467533769,0.286683256642943,0.292777388971294,0.291851588241708,0.293895958918741,0.29458907909463,0.298735992932812,0.297550359861393,0.294521790520075,0.289685546190984,0.279242084141702,0.272068147532077,0.27506542231469,0.279638849275399,0.289216742945449,0.297704842414135,0.302939651827352,0.306940930875864,0.309576233815182,0.311156327524215,0.311709692396613,0.312005348064202,0.31199280841203,0.311602294199204,0.311048992345123,0.313646758607107,0.31163292737242,0.309408721022078,0.312628514384619,0.312459824186644,0.31164528738285,0.310430336523247,0.310195002871323,0.308902059029351,0.308490313497862,0.310239619390913,0.309134055064837,0.308084304623859,0.309327332779742,0.309289683814396,0.308885922469186,0.308088062358322,0.309144447264234,0.309534287374553,0.308270345778627,0.308571465349504,0.307641187926223,0.309048404725675,0.305405975223921,0.304210252770585,0.302742004030677,0.299841903289325,0.297844257460484,0.277848678364829,0.259831390051756,0.243643949415097,0.234596884302048,0.229239550990464,0.234304509432762,0.245334496873331,0.251244473467445,0.253816590087876,0.257942893092146,0.257498069311682,0.254370819100767,0.252719181699281,0.25773570049191,0.260028019190205,0.267992624878556,0.27059513787269,0.273976179280257,0.271783905655276,0.268225179886008,0.263047862803192,0.258792311665031,0.258960628721015,0.25975420018344,0.263346343288933,0.26510625089407,0.269321997164633,0.27164242016345,0.272854426965316,0.273295722497852,0.274092345038394,0.276403216939972,0.278283043079589,0.278393234993565,0.276721810957173,0.279588220249217,0.278889033474152,0.280334971053561,0.278318972840723,0.279766001311635,0.275418246504618,0.268350036419952,0.260745870662885,0.242962628278798,0.222948496215457,0.204795317469978,0.189205167113467,0.17539686116215,0.175291620713009,0.185134373538619,0.196513182878036,0.210540917302384,0.213336269591996,0.215174233313253,0.206705678077455,0.197597820034203,0.193883912966388,0.193632287760951,0.196336274337558,0.196135369349653,0.199118788276994,0.197958040413984,0.199084021937278,0.201510282439351,0.205420952845449,0.212515026577806,0.222748737870768,0.233251315707857,0.244047092854723,0.247896930591511,0.250839321824328,0.251020191469708,0.251315729671452,0.25269900176803,0.255824014508785,0.256814145714752,0.260660386065182,0.262107836048294,0.264088548614034,0.265583824802238,0.270385012821542,0.270217506409285,0.274969926948203,0.275242500983713,0.276857927760575,0.278386090632137,0.277759312982603,0.279113303857479,0.277531252495792,0.277913199908895,0.278095571638692,0.275508227296053,0.275095579403471,0.274467392029954,0.273901699750552,0.274118022876513,0.275678718802779,0.276375459509771,0.275279640097466,0.2753201462427,0.274060964789779,0.270989985440541,0.265376861206001,0.245035611035142,0.204755286747144,0.154975134658729,0.115244224102515,0.0882022760022948,0.0747601930870631,0.0783806148544229,0.0916759325300242,0.101793275868169,0.114111320318991,0.137033798105266,0.164419112330626,0.189295050931524,0.213701040639361,0.228359190291777,0.24353752384004,0.249660571425409,0.256827345624681,0.259229899820488,0.261576037707392,0.26472183253301,0.264146194104348,0.264743782234522,0.264839651435151,0.265292362637292,0.26519011829499,0.265181850642057,0.264797947740094,0.263900450601068,0.264526049888387,0.263994590687318,0.26343313536585,0.263768387316538,0.263920443742224,0.2637524946747,0.262395955320684,0.262687461497318,0.260579850762378,0.258754201045409,0.257531430363026,0.253822347496181,0.252296239672707,0.248757755073495,0.245143516727954,0.23967774850199,0.238781081953703,0.237721271903229,0.235728184655448,0.236775279756992,0.23744248721681,0.237635327104659,0.238932892663191,0.238861072676286,0.235982928621902,0.235792204264856,0.234639629814471,0.236167246985634,0.235086675425464,0.237385112030694,0.233465111113685,0.232136756085891,0.230743948932909,0.228177747822747,0.227604474674713,0.227707076137573,0.229008789193577,0.229387829276161,0.232276096981101,0.234865049400378,0.236545870632812,0.236493211093093,0.231466072133138,0.230558936986921,0.22480043277028,0.223675752730217,0.216263592225806,0.211368424567494,0.202394347968827,0.191970158165774,0.180490756340343,0.170630258426675,0.161157056781188,0.154218170345962,0.150159543125054,0.150437972242862,0.151557555537168,0.156678702926197,0.160349774902577,0.171780305955466,0.177360325692942,0.177077779125509,0.168372940351129,0.161980124958288,0.157879489980937,0.163661461888609,0.17864578120542,0.189771435197838,0.191059425358674,0.18435147996964,0.182616818603296,0.177314541419937,0.177540117031957,0.178310428577521,0.182129856116947,0.183931837985853,0.184097299224584,0.186531053845801,0.186243110068608,0.19252373352103,0.195882019970422,0.20065246656288,0.205273592532058,0.207601232539744,0.209799681624947,0.211258064839234,0.213601903654224,0.215334986636934,0.217631321271456,0.217703662465528,0.220148752791968,0.222182055300265,0.220540866875278,0.222610630025369,0.220408229576152,0.225866106381723,0.227519159657291,0.224949590086305,0.224418330178354,0.22430740779176,0.219430774986612,0.218206847273878,0.213329395108776,0.214717261678724,0.214271438901476,0.214905607693353,0.213128429068659,0.205102968257476,0.197698086004041,0.200702790501038,0.207294126554008,0.213031749486913,0.219561222766786,0.223014699491004,0.221369900307219,0.222391682676649,0.222061743839999,0.22249765887926,0.221404358807978,0.222770202050909,0.224254170597857,0.22304141729635,0.222208462287583,0.218044146136437,0.212758070992083,0.205476784731747,0.202612774472166,0.205205844532468,0.212382861258609,0.215807384315096,0.216967988488755,0.217369213171206,0.219594988623425,0.218134237486019,0.217943301111722,0.218028037785145,0.218788265389572,0.216067019855152,0.214341221510658,0.213886409125539,0.213883962905925,0.215021161433636,0.215553833544259,0.212871181968763,0.21432240845852,0.210819338289087,0.212942628675388,0.207806471553046,0.211674047222172,0.211705828189364,0.213399057741194,0.213179953295623,0.210052110394599,0.210208417530168,0.205069558077389,0.205511142441038,0.205977186551643,0.208847895790647,0.20620754538711,0.206076098980861,0.20558782855923,0.200485880181874,0.199373965523077,0.192708077813334,0.185271054123051,0.175593773684464,0.166884523421142,0.156356076660308,0.143210299521926,0.135778744524391,0.132290712445767,0.125254612165696,0.120410946995162,0.11650607436231,0.114982884758424,0.115349846219847,0.117333438654363,0.122728258825612,0.136244171504247,0.148968916783275,0.158291450848685,0.158457895592138,0.150347516932909,0.133813389453375,0.126053169768764,0.114137337614114,0.11166666351107,0.112174289360215,0.114668891197364,0.114273414138215,0.118958518829345,0.120166490836661,0.113095760157101,0.110273083716241,0.106567683294502,0.108590547560441,0.110086210029857,0.106339066262785,0.105876934460058,0.109062724870535,0.114619311869872,0.127429020075153,0.139119780511687,0.147189114738735,0.142452113375143,0.139808857717254,0.136377017705452,0.130964972009479,0.128254003196917,0.124958913072579,0.126618426285412,0.126210046919105,0.125395122541129,0.115371991067029,0.0984725687188524,0.0860135061896853,0.0713212369158758,0.0628213337471999,0.0505598150203098,0.0405040084666235,0.035145135574651,0.0234098637429532,0.0226965285001945,0.0182584566441018,0.0195101955409449,0.0242918223485419,0.0163901144927086,0.0164026779330508,0.0174971457390949,0.026932845562355,0.0441804455698749,0.0447245493269431,0.0468330311356537,0.0417870379629499,0.0424220885084268,0.0358973967272486,0.0325423204154882,0.0373070469565555,0.0239373313309156,0.0283750358095587,0.0315809891596184,0.0366362891053861,0.0422784384041597,0.0339256043277052,0.0510538922034912,0.0396923321911636,0.0485262870554831,0.0440308901876295,0.0428315117639979,0.0406862925676469,0.0433662546744044,0.0530601334113706,0.0366862285768189,0.0432085291587882,0.043953347156167,0.0488030381488182,0.0545844581249605,0.0591271169661203,0.0530202449429843,0.0451936687733622,0.0489543034425108,0.0607239868991114,0.0655747384016799,0.0654587402538499,0.0650306518016671,0.0782088302042242,0.0673652948707447,0.0745978423966798,0.0701386000178289,0.0797760469411909,0.0953850618099355,0.110438543534898,0.120823348705255,0.124250967783852,0.130031317670096,0.123752227094024,0.125194463912244,0.125877047837981,0.121904749182842,0.110384836103002,0.108696260835474,0.0989978525423933,0.107487011737023,0.0996039036975866,0.10796254662727,0.124152537390242,0.119722195951838,0.117470956155869,0.118295099213443,0.128840906652632,0.131526911273609,0.144297900591965,0.142812826415877,0.135449452200901,0.147129588766148,0.138347464174142,0.153119878024704,0.149534745630675,0.15838830081351,0.154780821910003,0.164787321593597,0.163744357992979,0.15896151475115,0.162717880623562,0.164701013170754,0.163887209965232,0.160435154462959,0.162563978926942,0.164463962127391,0.163807815695181,0.165674511398768,0.171787733507785,0.168028093869162,0.178948711526823,0.162492408882367,0.170775821563329,0.166408328791275,0.165710650869198,0.168764528691113,0.156911439598891,0.17313654740365,0.159307392946233,0.169396435990063,0.160286310242298,0.159975539873976,0.162608238225442,0.153690479539633,0.160122933057707,0.154246263951119,0.164205483943847,0.168694723602677,0.162113276309,0.181058276444849,0.167421742557641,0.183946021359997,0.150203648803009,0.155500286097313,0.176701607112761
05/05/2021 15:40,0.00295615230865395,-0.00650061093663911,0.00767221303938103,0.00273608144275936,0.000619301427982029,-0.0015549418369057,-0.00284188102357172,0.00388409813508656,-0.0029880449829662,-0.00157394879101598,-3.24559030411444e-05,0.000849158851319815,0.000540624297487153,-0.00106965811959798,-0.000770906908194642,0.006083783461468,-0.0035552168380131,0.00253190073234583,0.00205565430245127,0.00279766762946988,0.00161544797741723,0.00703356670390682,0.00772690002798931,0.00932688817883908,0.0119213298450406,0.0166055809014057,0.0137220283168788,0.0196338040897787,0.0230508451179282,0.024555480740939,0.0239565457170592,0.0319060331900137,0.0346195815108224,0.036688476284871,0.0427053717440559,0.0424323637348774,0.0450001304841095,0.0462567200423605,0.0503980892012977,0.0554680974848583,0.0581217304036325,0.0629202137285173,0.0657999411496782,0.0758914450508632,0.081668152776985,0.0868740783636612,0.0873156304945728,0.095888429440674,0.101523562044923,0.102391409290931,0.101687986348928,0.103396741561125,0.105436857267517,0.104945534153429,0.10373637951165,0.103301397449643,0.105799765561574,0.0983365208022389,0.102119650193925,0.1000551222584,0.105263710081483,0.104645507181944,0.112721438731236,0.113174950161735,0.112678923280178,0.119575282549348,0.118221951310791,0.118211141205046,0.113149490788739,0.110690044440795,0.111661469462361,0.110625370867062,0.111397311518598,0.109557967161217,0.112637821995909,0.113016084930832,0.111717158242441,0.115962864330517,0.121794935426622,0.122070826112273,0.12196602729587,0.124658443342943,0.127795201440842,0.128316394377096,0.134057913383961,0.13188378587062,0.125962704328596,0.118733154637456,0.112325487658756,0.109641436261213,0.113618505729025,0.120264729451735,0.121284910000003,0.121004531200876,0.123633277039123,0.128028136109943,0.128973897392613,0.131358263299188,0.136188054268155,0.145716487672902,0.153515466624123,0.156436139959116,0.156251297385674,0.155475030241501,0.155251128343036,0.15674523599427,0.154873080396129,0.155847959048894,0.151335796102095,0.146558685044451,0.136899731001158,0.133943186309398,0.126960232035955,0.132717250416478,0.135795316790704,0.142881635867642,0.156063832592811,0.16350482612016,0.162909238756503,0.157779742351931,0.161092864879778,0.154926321123642,0.14465215384271,0.129253957979788,0.121170662596634,0.111707182057358,0.119153929049704,0.126530872992707,0.128568716195226,0.136099734949407,0.1355652298804,0.137170808597689,0.137054653846075,0.146274108821151,0.155862830122926,0.16561162961891,0.170386421587085,0.161342795347589,0.137454654362046,0.120532350303787,0.126757754919095,0.140919337609113,0.14938139973754,0.142766668735174,0.136088514475266,0.152217328935596,0.177464961837451,0.200739206422652,0.220243717991385,0.233277849033839,0.23791422225299,0.244747849069424,0.243622894714105,0.245216852088106,0.240059229354296,0.238971990803247,0.235601434803097,0.232371267588233,0.232007373378414,0.234467617790305,0.240377933524557,0.24646483759009,0.236551698254035,0.235349986465672,0.242605866122685,0.249883427426514,0.25253631500545,0.252798050634401,0.253839799708032,0.25240622649593,0.252721930577253,0.254804408925824,0.257239983074371,0.248544346329644,0.247398059484408,0.244922366152529,0.247506108956669,0.247122143434316,0.256485392132947,0.253308483644916,0.24839099940808,0.244815059023812,0.245950086214486,0.244610759579321,0.244411379140552,0.244722211803361,0.2430149729659,0.237701596226943,0.237018179651693,0.233673831610247,0.219027445225431,0.199970713234279,0.193390856413161,0.213795856426946,0.235948554206338,0.244565568022549,0.245005948266751,0.240962411656634,0.250476439461108,0.257943313216933,0.268106545378414,0.266812648054208,0.255881254524776,0.24677573741021,0.249608882995766,0.254643218758708,0.26225998548118,0.272005570636281,0.27883047078581,0.282522601844701,0.283655571108358,0.285074072012912,0.283448178005594,0.277606380666505,0.275401606726474,0.285256234870227,0.291580905387513,0.294869156027241,0.29742455649165,0.302880119895972,0.309193942778415,0.311757623028523,0.306842020677628,0.296018816285697,0.289888806157624,0.293440207927157,0.295440176679162,0.299232771237327,0.303528428035491,0.30642912947142,0.307098125413165,0.302048849856846,0.299185416089894,0.297420911059576,0.301448012793855,0.307033615045246,0.309718063359468,0.311528802017933,0.308654108207602,0.30485372809533,0.300299500363118,0.298307336411762,0.298978316353225,0.294523305064206,0.293835303574169,0.295355261446675,0.299063732863232,0.296703536255499,0.292739669855717,0.289465734120573,0.297572324017686,0.303364881140519,0.2997565428768,0.298674226084712,0.30141924878818,0.301303933472701,0.29900331345615,0.294821748395489,0.29997542155683,0.305046271192979,0.305004817964403,0.302624823908157,0.304584617158174,0.305599921406985,0.306701121509946,0.307743554754511,0.303248140963951,0.300761598933357,0.297113923385525,0.286825594924576,0.265912589084965,0.251616672139115,0.264715335116341,0.278594832852596,0.282712625635779,0.285373565959998,0.295646550724932,0.29700886776326,0.289795668360053,0.283735028873238,0.286646218515729,0.291230584532701,0.293634871162532,0.297488283199396,0.295435099235205,0.294710766379599,0.295108691674836,0.294809784395835,0.28408503720123,0.28696019475205,0.285793162259958,0.280323642509922,0.271463915497308,0.271531407255601,0.276611166051989,0.275990631376295,0.272677978271228,0.274824753912122,0.28384502938923,0.288040824672376,0.281747139729897,0.277770707246156,0.275557679958247,0.283862297128259,0.282249115817583,0.280088155898876,0.282745144106912,0.285867566935498,0.280999267530111,0.275955046449995,0.273221699624116,0.271214239335778,0.273798253749023,0.267669240148938,0.246931537308563,0.243959037018394,0.249342458634073,0.252416093461175,0.265096511074764,0.268421153034902,0.272300462888168,0.273848589457516,0.272274115577942,0.268384155782052,0.275932059445941,0.280422700827712,0.275818687354636,0.268971622972071,0.253023248684161,0.253441802494182,0.265881069253938,0.275602969869986,0.277796121480323,0.275967402397291,0.278367007448902,0.278492182553948,0.270151186176733,0.262608260511815,0.267213971299101,0.272293070923848,0.273767056496833,0.278694272539363,0.271960721609938,0.26769910628028,0.27031432059933,0.271797364065331,0.263928948718923,0.25911772915749,0.254983717327814,0.260970384541599,0.262310922639381,0.263347943124053,0.262303422809184,0.265859040976436,0.265261668426154,0.26677947183146,0.264098590650227,0.26524559548921,0.261488982895221,0.261801115351529,0.264994358757881,0.265747975653768,0.262932604304225,0.262723779781423,0.262616073131455,0.262029476566583,0.258656794011004,0.262156279191473,0.262867241681102,0.25971444509479,0.256697844165317,0.252892902200299,0.253601754088967,0.255021914679467,0.253316593124245,0.256058763045844,0.254047656344948,0.257647987387279,0.255313749754008,0.254784782787498,0.253808445506628,0.252787370762034,0.255122253494043,0.25199396144848,0.251743681670925,0.251326709870448,0.252228938345182,0.25120408792249,0.248617622937082,0.246199284334352,0.242611065904921,0.23861384958064,0.238016724374758,0.240111703809725,0.24211047372987,0.242020125217763,0.241864864462069,0.238229282814676,0.238989160200011,0.237364555887832,0.237014843445063,0.237198987578594,0.237792044836232,0.237597587916102,0.240404013322011,0.24265843881739,0.246376310011395,0.246807356836665,0.24895098428228,0.250316382590146,0.249709569110707,0.247482812474913,0.244836865290256,0.244151568908725,0.241900234849001,0.235994305941216,0.22626187851423,0.216261441681876,0.212390469290708,0.213531300803835,0.217771913742496,0.220879290562435,0.225594373958352,0.223908262365535,0.222540379705181,0.223006014541947,0.224042912590242,0.225623132966496,0.227174156934677,0.228575809603305,0.228914370715298,0.22835438156407,0.230091323561184,0.229035720088562,0.231425046798931,0.229460477156064,0.232749790984776,0.234360096620101,0.235515274403985,0.236324964885784,0.236947117097872,0.237324553672976,0.235542359413123,0.235969484690473,0.236292667562178,0.234409987506358,0.232524148499074,0.232743260963877,0.233314113415563,0.233021612343767,0.232087144994991,0.231004258230257,0.231221954228757,0.229474975385499,0.229468563322921,0.227829850438628,0.229328799604341,0.227872522433755,0.229748972332693,0.230726842196106,0.231536240822156,0.233828245207552,0.232228714690017,0.230887592247415,0.230614451321937,0.228004138052786,0.227572277493488,0.225398449214806,0.22317620478517,0.222674427443811,0.222420259466035,0.216565487076506,0.216648017760949,0.215503591764799,0.21493881627934,0.215765627890491,0.216996745364361,0.218269144908436,0.217519897543799,0.219099816092126,0.220857148942372,0.221818565573781,0.222797121486831,0.224888130115571,0.224101613528512,0.226784985268685,0.227838240463241,0.229717099214446,0.228260689486863,0.228134421633031,0.226338082667342,0.22791146661167,0.226889780978067,0.225942102584406,0.228313478966515,0.227633910283253,0.222322284695691,0.221116272121805,0.218018224031582,0.218393587715315,0.211426668836421,0.210020476746157,0.210665790614817,0.213004582861458,0.212688305039242,0.21437576483718,0.216085590932274,0.217087441418962,0.216901414405554,0.216181443261236,0.210005917034231,0.203830388541317,0.199995745216872,0.199474874333288,0.203928941975852,0.210463146614759,0.217410020038661,0.220121193867041,0.223452198117827,0.224230233835438,0.226633733984015,0.226185188792004,0.226908179776839,0.227822367546704,0.22778460746824,0.226669100243909,0.22677092100298,0.226132881467355,0.228169669317774,0.22628515277,0.226546746117658,0.225677535684672,0.226139932807233,0.224049371939618,0.224158028059882,0.224636819610558,0.222191332157562,0.225907697872668,0.224327018101133,0.223290852707765,0.225882492568252,0.224566197745291,0.225464241181003,0.224872706158008,0.225467742516282,0.224132004043499,0.223338527377114,0.224990965582235,0.223321247386542,0.223725024266889,0.221223360104486,0.220765407585522,0.217383203539428,0.216091495151509,0.203015923757522,0.186880360522824,0.177357032389846,0.170492899781677,0.166064618503564,0.170212546372549,0.174900244560154,0.18178408377665,0.18403282581023,0.187168478423034,0.184301167321213,0.183006087747839,0.184209720637776,0.186007507632968,0.188331401717855,0.194127511756644,0.198701379784707,0.19891508475064,0.196101801096917,0.194577578977914,0.190472326288992,0.187689301007791,0.187619113439142,0.186905027738622,0.191407561441003,0.192328586056757,0.195317278553785,0.195752487713195,0.197594560397157,0.198786542823779,0.19898950986579,0.200081249831764,0.20061464851593,0.20227919371537,0.201325794555204,0.202276999532284,0.203804427582794,0.201983497017504,0.203129989613389,0.200384884619331,0.199162342590616,0.195667493804505,0.188620335569574,0.175422830146968,0.163092194042687,0.148967247252768,0.135112986118258,0.12872987703353,0.126933724756485,0.134951560089492,0.144366363333936,0.151940043954511,0.1557795722501,0.15447737817727,0.149313379907771,0.145516925752207,0.140408480629501,0.141881158469377,0.13991440666157,0.142415014535452,0.144392772251891,0.14157575951215,0.144387104064007,0.145702229811443,0.149636369579088,0.154338782430705,0.162339243980242,0.170234328267511,0.17580238157835,0.180694869942948,0.181088215424367,0.182568466171387,0.183082846923906,0.18324263058354,0.184281755503059,0.185306383857292,0.188647937819713,0.188521638442135,0.191151275437666,0.193212277850515,0.194887029434204,0.197263389146141,0.198843502833358,0.198831606822073,0.200296141559477,0.200826102942407,0.202311741116707,0.200302870271993,0.201785721175491,0.201512041281965,0.201503995389278,0.200239074758639,0.199169327877807,0.199498144759354,0.198382994470653,0.199349999191184,0.200315721298149,0.199762502119306,0.199359665805677,0.198833087813728,0.198835537607732,0.196838310871295,0.192282540596845,0.177379702017844,0.148082484890312,0.112919745933609,0.0825767683152223,0.0635082066987846,0.0538924449566901,0.0554753763511114,0.0645137708519539,0.0715283063698889,0.0840286086157207,0.0975982804735381,0.118232276184315,0.136402752571595,0.152613610652809,0.165826614580016,0.176025252807434,0.182258963701043,0.184912510557016,0.18745419853028,0.189635324426859,0.190737402669605,0.191882461555366,0.191766264309547,0.190624649833103,0.191592719590101,0.191852420222382,0.190837800936293,0.190984524959826,0.191504642774658,0.190931111616944,0.190642274894252,0.189946144715731,0.189888188307384,0.190777086632015,0.189984011083462,0.188795696576189,0.188279660731388,0.188149109491452,0.188984538393245,0.184741949886984,0.184312541277201,0.181817641613641,0.17867786984326,0.176282468392361,0.173602100335621,0.172713864144372,0.169364618457478,0.1701889986159,0.170211502928694,0.170160083496474,0.172638546757752,0.172663827264398,0.172193309649727,0.169699129261765,0.170266398542022,0.169000498157693,0.169249846260382,0.17190528566908,0.170138621749475,0.168819307300292,0.168117052522841,0.165538488797148,0.163957571417318,0.165063401886545,0.164119996779742,0.16480228657452,0.166091655079187,0.168978549037857,0.169312223300976,0.169888517007202,0.170143585265137,0.167269274587937,0.164681340686926,0.162099112471125,0.159553520118006,0.154217275293402,0.151613104300696,0.143751153335623,0.13832788175029,0.13046344000034,0.121734652361155,0.11618971921164,0.111825741161019,0.1090015607938,0.10730694005581,0.107927386734723,0.111935834750975,0.114443002977133,0.123721614804837,0.128137236034682,0.128624347604518,0.12163410554852,0.115950669664783,0.114406465850719,0.117309039543633,0.12796158111685,0.136207859773168,0.137452817772355,0.132130600915081,0.131472330475017,0.127149065084366,0.125459328480315,0.126799460073008,0.129973143671276,0.131703188741925,0.130808142260344,0.13193933715943,0.134195261711604,0.138274320189748,0.140355290011947,0.144711723440371,0.146506215813699,0.149055079396441,0.14855691860301,0.151909245877087,0.153182339229165,0.154078457782958,0.154859082298907,0.157153603724182,0.158241933913048,0.159215687108038,0.158712434907459,0.158910256717436,0.157284975875626,0.160398955902799,0.160083234171155,0.162068929951425,0.16106698691487,0.160868855108786,0.156059576067404,0.155825862896086,0.153905731417452,0.149237905537281,0.15323158584131,0.15510011082893,0.151815996835246,0.144906106156404,0.142214823831163,0.142987793684628,0.146615979852529,0.154042008267321,0.157355426507103,0.160430277312468,0.160378053953484,0.157847988576631,0.159092144972888,0.158189487137604,0.159706649958815,0.157842456210763,0.161086609351763,0.161199028645856,0.15822501444718,0.154692726340847,0.152706802646668,0.145078009848469,0.144792275929659,0.146547543794432,0.152385910658593,0.15374458166286,0.156614148877608,0.156659265434397,0.155437720874933,0.156484611633329,0.155176740561201,0.15573836353336,0.153934863439787,0.153976058947074,0.153037234489069,0.151802281558044,0.153600875061405,0.152746475473784,0.155497072107351,0.154114269116627,0.151935613098403,0.149995928846174,0.148215406863208,0.150402229316182,0.149801037242383,0.153547977393576,0.15124091082237,0.153099276905593,0.149322560648605,0.148925998340588,0.148291366523875,0.145713801096132,0.146820292127888,0.146165276813225,0.14638863655008,0.148069564273037,0.14734777039748,0.144540065342899,0.141477786364809,0.13508047044898,0.131498563293177,0.122733012145666,0.119492972021957,0.110574229992639,0.101262817398172,0.0951565448129415,0.0939076579618895,0.0909643624068879,0.0819554934421327,0.0794802694498062,0.0835627955340808,0.0829174068238928,0.084986083472061,0.087641440584674,0.0953491141425566,0.104567217128086,0.114204766140267,0.110735654061116,0.104849697690753,0.0986683457541427,0.0843388884540595,0.0833093631818937,0.0796207150206295,0.0800943388074799,0.0810517919112798,0.0835308395540861,0.0853789634994151,0.0832116848983863,0.082988763274747,0.0736121095752332,0.075620726961976,0.0752239312852969,0.076117394058698,0.0771398059312338,0.0771845275206216,0.0793377052766324,0.0838894860849341,0.0889742931063492,0.0978897244487738,0.0996288990754682,0.101455143351323,0.0997764771094048,0.0975957546386705,0.092302305138285,0.0888467823249708,0.0854716954055225,0.0874577730221207,0.0887299460618837,0.0886835838036115,0.0751657530649616,0.0682484957705725,0.0584614323942935,0.0515613222618675,0.0428150126882003,0.0393934201836825,0.0311455251395127,0.0194500051900732,0.0184973511104844,0.0143972914248853,0.0125436668078631,0.0128473381285587,0.0138219994253205,0.0180260244099101,0.00734105956675421,0.0221103864887053,0.0175381033064514,0.0354477436152988,0.0326314165489511,0.0301253582911919,0.0265686129132135,0.0303344493799898,0.0267759655447394,0.0165103225714072,0.0272050901386419,0.0151000785185897,0.0179619432998664,0.019430772011112,0.020916716490506,0.0335098801581717,0.0241103257413205,0.0281412046235089,0.0263622538819041,0.0282688359434786,0.0346443462543307,0.0316283360493784,0.0224098150719856,0.0329746280056676,0.0327652755802483,0.0349434402042701,0.0346532849226073,0.0324528010202236,0.0346801833537801,0.0319382709727544,0.0408754758974296,0.0311456186448569,0.0364537199457629,0.0396273633112858,0.0394498139501611,0.0448597911239929,0.0433258168292328,0.050452557952818,0.0454499620855934,0.0537900585928651,0.0537148532370486,0.049656928868543,0.0548740827514279,0.051737489431711,0.075211452364753,0.0766422242425966,0.0826321547084039,0.0873507138130427,0.088019035772596,0.0923569558482394,0.0864745483089165,0.0877966289328537,0.0750231977046901,0.0744511621530397,0.0701358521003107,0.0738150605489201,0.0714385437294596,0.0732120206469823,0.0860770713091403,0.0792789173772417,0.0858131988259447,0.0830272784454694,0.0864153116955971,0.0922394619185175,0.0950223874778793,0.0893959658203536,0.0958429908300345,0.0939726123183176,0.102501620430585,0.106667967361227,0.106389709973419,0.115040070548861,0.109684388670101,0.115279458039917,0.108227607628163,0.109563756806001,0.108922364401953,0.115763428613452,0.118887710280457,0.104972854122674,0.118165536867001,0.114724045297318,0.119840869817419,0.111999194318665,0.118470686208547,0.117993380555581,0.118963374595679,0.12438936089524,0.115119348176882,0.118944133076902,0.121700854450236,0.118263541103645,0.116234960290098,0.108220855722875,0.12176903781718,0.11904508133911,0.114546255649407,0.106487357039753,0.114620602729688,0.113838813223521,0.117095429231464,0.105377163854548,0.115257924772981,0.10504261650506,0.111747401576331,0.108896686202267,0.120363234918213,0.121116658864795,0.114581242084593,0.115591645522629,0.117540027377565
05/05/2021 15:46,-0.000781021912429217,-0.00297502034713143,-0.00300304512272415,0.000177169508045893,-0.00303791404127044,0.00221450552317034,-0.000423117902109826,-0.00240685499280303,0.00401645504852943,-0.00377731051229513,-8.93998995143944e-05,0.000806202660332667,-0.00014874680360052,-0.00405380421487107,0.00242418754360891,0.00557471844048865,-0.000241689154625741,0.00498638615296461,3.47529442279141e-05,0.00816094335980952,0.00402239759936672,0.00201196856329749,0.00750592602996312,0.00892745430507521,0.0121376094617654,0.0120981499521606,0.0176665463452242,0.0185918951536738,0.0175135410165419,0.0237611109607111,0.0220866995876067,0.027925239165771,0.0281679089449682,0.0334146638998777,0.033954861620003,0.0411123035012115,0.0412944946067162,0.0413042898920892,0.0430963990085729,0.0487250741775504,0.0501490434880989,0.0545288957743681,0.0593163645419246,0.0679418781453007,0.0729941127610743,0.0768515250677917,0.0817405272421859,0.0869000098096851,0.0920368952952827,0.0897207864669387,0.0906977265853906,0.0948260308524695,0.0936863193546215,0.0973394949993659,0.0945782556167637,0.0994783260929916,0.0928220000037972,0.0953260527806791,0.0904080461513091,0.0909285499320923,0.0932988915646427,0.0939390363140868,0.0978517596544307,0.0962145311829777,0.105631539683392,0.104065334707289,0.105408275502124,0.10651240009461,0.0997975254132794,0.0995733877157002,0.0941983782197295,0.0999903920422014,0.101144342611894,0.100320794874386,0.0994580507566524,0.102519830332393,0.100661267666865,0.109238848961976,0.108393265921798,0.110501233144541,0.106978403587378,0.112108698231511,0.115829895389922,0.1203523917894,0.119354961141732,0.121126104762665,0.116141339775427,0.107741119294209,0.0996007358571567,0.100449310447668,0.10086794609881,0.102591098718198,0.105214720474782,0.108107468812298,0.11142315974192,0.11742849225947,0.118055135605238,0.118630513982808,0.124010272204384,0.130155192114701,0.136517589774114,0.137607892019275,0.138565348866968,0.139167115409327,0.141373727567534,0.142229490940297,0.140526809107541,0.139441530423626,0.138067442921801,0.130781456986106,0.123407654204575,0.118559126164643,0.114638937252945,0.118116004001144,0.122028492061615,0.129479731916507,0.140845981822509,0.146383686912809,0.148198781945634,0.141777292429731,0.141153416910627,0.138340979517644,0.130844437843682,0.11602638022384,0.107210853570353,0.102719248711986,0.105360541445407,0.111234258334214,0.116217408523334,0.119649674667686,0.11826329051685,0.121636043143398,0.124167973407501,0.132561155462149,0.140285901868099,0.147442227207815,0.154051810333424,0.14252278458757,0.120264661731221,0.106042745781618,0.111324533806301,0.126187465250903,0.132419879133811,0.125012437561686,0.121081809781598,0.136794369104995,0.159952527806846,0.175942944487468,0.197770165155669,0.206404146338536,0.214537586557971,0.220509212207268,0.216743074391655,0.215092834475308,0.217286297315396,0.211905475639426,0.21104764236313,0.206593859543303,0.208118904366231,0.204545230592798,0.215140424230834,0.21797393244557,0.214184002934049,0.210578563140005,0.216869261160766,0.223036156522998,0.22650991319731,0.225665696460764,0.226522458944679,0.223480039201987,0.225937353191775,0.229225159842768,0.226937117403958,0.222573671392548,0.220489226802721,0.221386473377382,0.217994476213615,0.219697861833919,0.224052312664756,0.226550538131687,0.220511802976828,0.215571126860737,0.218487470351088,0.218148838622082,0.220123666463899,0.218498191180373,0.214608116684057,0.212042085754055,0.210793063204429,0.204107257291195,0.194183560568432,0.177824260128533,0.17215449310721,0.190811356731552,0.21013213553394,0.218480996992775,0.21838541362164,0.213997091916582,0.220573487891056,0.230100956914229,0.239194783852062,0.236847246536339,0.228741649319468,0.220496463131668,0.222419638811512,0.226345753528155,0.233865407754928,0.239727998017164,0.247087346012673,0.249289398385741,0.25164195304774,0.253534710984602,0.250549624609505,0.246085962724089,0.242921540378706,0.253637910547746,0.258581608960953,0.262711282039828,0.26294239433394,0.267335407909929,0.274663119852555,0.27614048984031,0.274252057293138,0.262069699417203,0.256062444089945,0.261711748690001,0.260085717855557,0.263796989035547,0.267880533051861,0.272894809278339,0.271400206226903,0.2673801350048,0.26514568835263,0.264036512589815,0.266873211311645,0.270928427050807,0.272769049038194,0.274035642298722,0.274350234660635,0.269376168613697,0.265320209395957,0.265981654204812,0.265323352889905,0.261614133386563,0.259962609840129,0.262655878488339,0.264867972171163,0.26387690243684,0.258446674612394,0.257131465981156,0.262581228325732,0.268696306941076,0.264525152307797,0.265157144484651,0.26644211117359,0.266646393360488,0.262781044449388,0.260319639159545,0.262256639551052,0.2669732611454,0.266504679175158,0.26895005219303,0.269801008549671,0.270184680219734,0.269475465450182,0.272578810171906,0.267371847247175,0.26559387473393,0.261787242445244,0.254181332903677,0.234433837110928,0.22443825326046,0.234309804311549,0.247541049377413,0.24850310126994,0.253618179501818,0.259998690439643,0.261526033143845,0.256132231493941,0.249934636506962,0.251506788184126,0.257028885402049,0.258107487235693,0.263463909944054,0.260803498313786,0.260263612327858,0.26199768324944,0.257941914523204,0.249333974775056,0.253951917956884,0.252005338375747,0.246407855747273,0.240036634146084,0.239057976037196,0.245252244779631,0.24327672101291,0.240246877577093,0.24113645573746,0.249421683504349,0.252293423108545,0.248235443666512,0.243649511969609,0.242996013747932,0.247742661790992,0.248228919582557,0.247477243007208,0.246683460014811,0.25251653502057,0.245446731129176,0.242329339066039,0.241018717236038,0.239082686361635,0.241271175559067,0.235560476648837,0.217885511296996,0.212982306326086,0.218285320749248,0.223885661740086,0.233215675596106,0.237354823424148,0.239053539919304,0.241262817299681,0.239595617240708,0.236162312224405,0.239756161590806,0.244997236011148,0.241539617233304,0.236633619290591,0.221775991537967,0.222573899000694,0.232539535956322,0.241306737535095,0.24341827468581,0.239443319433411,0.243350099731096,0.242354398635264,0.234506229355722,0.229680740286805,0.233673756114945,0.236777781596308,0.241017062535452,0.242080462027265,0.238916813136877,0.234620735494592,0.237534176650942,0.235456347045569,0.23152455832874,0.226561828234719,0.223576863491468,0.227671099493139,0.230344261299975,0.2310009082528,0.229397769596827,0.232057407769517,0.232133909680951,0.231659983122955,0.231319537443185,0.229985621270639,0.228999760410371,0.227139605132037,0.232779629016797,0.23073388814817,0.228867102216975,0.22849583119719,0.229247225478697,0.228110794117455,0.227513961652081,0.22923614305626,0.229494554969364,0.227609400918627,0.22377932187006,0.221588717954491,0.221105431438038,0.221619539430911,0.220165263672359,0.219401109622256,0.221475628721959,0.224746322970276,0.223940009477599,0.221648537473882,0.22191493051152,0.220689495196725,0.221631279138967,0.220501518649808,0.218443560799973,0.218428014362957,0.218907721962539,0.217689917230045,0.215391358008504,0.215203059746272,0.210535348640372,0.20772003326453,0.20621570859471,0.20760013526748,0.208892221053064,0.210801601176768,0.21028329296866,0.20694770338261,0.206781430917546,0.206373998392367,0.204986375914829,0.205368948484412,0.206074051656409,0.207308804889397,0.207044879057452,0.208959098088815,0.214998864450334,0.215108668034189,0.216067042413005,0.216387045941768,0.216922639271788,0.215644034253365,0.213356277400923,0.211406879197077,0.210696322543827,0.204426185196212,0.195732012946616,0.187040254246936,0.184677703547748,0.18501685709289,0.188182096548439,0.191274288870631,0.193279489538001,0.195251809857723,0.191307031329028,0.192965481339542,0.19240062356375,0.193066139168748,0.195814998682582,0.198876905896053,0.197422845134629,0.198032096855857,0.199896982123403,0.200398514348733,0.199179805076783,0.201027895813731,0.20091385815031,0.202522420209803,0.204388125801353,0.206454575268665,0.203998423849154,0.206701289729097,0.205407470493139,0.203556283904842,0.20307487972008,0.203009106214734,0.201866829053661,0.20202084659093,0.200922792888325,0.201171960009163,0.202335992647796,0.199849733774357,0.199124731733966,0.199467807658652,0.197611808127958,0.196270098045721,0.197207384580507,0.198090708826433,0.200270051246898,0.201278360041586,0.200742823458592,0.203179464756991,0.201683318457476,0.200477977852403,0.198206412911728,0.198590164154643,0.19583471930909,0.195385772448547,0.194907211253796,0.194221307780303,0.190824433557355,0.189000518478931,0.184704879971696,0.185040318570649,0.183701406065619,0.186663504205065,0.18599681459375,0.187697168428405,0.188955283509444,0.188978754746351,0.19066295938443,0.192874394480645,0.193181981020196,0.194050034134024,0.195114398286414,0.197875434501282,0.197660592652047,0.199909009608305,0.198627144586499,0.196956490865675,0.197444290432982,0.196432345914738,0.196010953823965,0.195807284856625,0.196286704800808,0.196655493950813,0.193843346556005,0.191716986915761,0.189999078100149,0.186165740261315,0.181677641864627,0.179402630377877,0.178919722487271,0.183174343216781,0.184550401959537,0.184653656078217,0.186816057058665,0.18867481400914,0.186374965938035,0.187652592335316,0.18190510596442,0.176698474370807,0.171843411288207,0.171398130509446,0.174840384047402,0.181762089925526,0.18877190549551,0.190465080874926,0.193022194793416,0.195567274883158,0.1941741460603,0.195502510886333,0.194951781244816,0.1950410914919,0.194629553353003,0.197407251276435,0.194775738318403,0.196681657748314,0.197888397247013,0.195675147092311,0.196481076000972,0.195415940817913,0.195816321065023,0.194302244710678,0.195394343705238,0.1934749158129,0.19677465651747,0.193378562938658,0.194903279802399,0.193713001096231,0.194391568336095,0.195396873240657,0.193302945737318,0.193467518680688,0.193088713570198,0.19503535870514,0.193739254469873,0.193339636357658,0.193528769804692,0.192890820812843,0.19237783179344,0.189850084422572,0.189057920762865,0.18444516693284,0.176848732502369,0.161800171456176,0.153174382885289,0.146069702165177,0.141816679042034,0.145075356864373,0.151911553813055,0.155051213207382,0.158679233021322,0.161229434723771,0.159904803284456,0.15833233385212,0.157704006199347,0.159861850162397,0.159705728635726,0.166448149566911,0.170810412697053,0.169279532714532,0.169983404732902,0.166167612564488,0.164400302632617,0.161475391540311,0.160594288343118,0.161758572652069,0.163570460037268,0.166906745354161,0.168969543996052,0.168820004508168,0.170672565713702,0.17091505747706,0.171075547495751,0.172608557535926,0.172892379673257,0.172494762467505,0.174645333971437,0.174124093558794,0.173563797252137,0.173465507171553,0.174939385325132,0.173332054988131,0.169491782483804,0.168113483488182,0.162127730839879,0.150126773300337,0.137276121479958,0.126721194450789,0.116147767629632,0.108130338342894,0.10832074942377,0.114469412758438,0.122650708276302,0.129805611588241,0.1327774064673,0.132393737165156,0.127480754432328,0.123822442526904,0.118694237111681,0.118948227638709,0.120171670456359,0.120254566339679,0.120012795100102,0.12154060853735,0.122658415460889,0.124564973101202,0.126926004059288,0.130811573650308,0.138575794474561,0.142579455110214,0.150703701729624,0.154072405560522,0.157098706984654,0.155495711972035,0.156280601638844,0.158141041827019,0.158488200236046,0.159335186601707,0.161431669635219,0.163120814740357,0.162989985998854,0.164425276099076,0.167536508904673,0.168962610350376,0.171878885868264,0.172503452391864,0.171208974855858,0.171318779956986,0.173174192626648,0.173046732327355,0.173024709388359,0.17300376784787,0.171546705724809,0.171941836053429,0.170630504799079,0.171163063292837,0.170712361109559,0.171138660795523,0.170145592674508,0.171717077682976,0.171163899345966,0.171253637076539,0.171856145749759,0.171136052139031,0.165990994065162,0.153359779076623,0.128172313509013,0.09762987035385,0.0698919310741916,0.0536709700139429,0.0444068767107235,0.0465211083231691,0.053603945279174,0.0612469061792011,0.0690042573739891,0.0824074490553532,0.0985507952037845,0.116320773176155,0.12958221877706,0.142106487933648,0.149240536281289,0.156575458478932,0.160648607475116,0.16025638976595,0.162785418140506,0.165086267695237,0.164247865964886,0.16372021494933,0.163690745683523,0.165617669857501,0.164467599931154,0.164662094036552,0.164805684987606,0.164528549381984,0.163154180634034,0.162449660395765,0.163680186124101,0.162795455843751,0.163664777756993,0.16236080434585,0.162489697226788,0.160845835500612,0.160604661068048,0.159928105812238,0.158677673243391,0.156713472454909,0.155232752737406,0.153160086094366,0.15021296676735,0.149704760721637,0.147655009204505,0.146310544853536,0.146536865397749,0.144688783115805,0.147116800230887,0.146276663440508,0.148792681872885,0.146155109770135,0.146217665124222,0.144021347565758,0.145873017933131,0.144785651565593,0.14564567960893,0.147004863635819,0.144835535679348,0.143976673589486,0.142055788972335,0.140024608502831,0.140110054275409,0.140776382904225,0.138237900167948,0.141304556497773,0.142849231398238,0.144991919266631,0.144770318041795,0.144167913612986,0.142649489771623,0.141314335136948,0.137634200889037,0.135030470594148,0.132980485833035,0.129038497761912,0.122401429201617,0.116348107049751,0.109964953212851,0.103673262949209,0.0971277252375262,0.0922941812836727,0.0922829143459166,0.0923661626578188,0.0912240788179241,0.0948549822936175,0.0990048777548028,0.104074873489544,0.108405852166726,0.107958460753872,0.102314070282379,0.0982645230008568,0.097892166064373,0.0990730562003128,0.10939227469374,0.1154667050075,0.117248015902211,0.113339277898463,0.110904591107438,0.10730792389081,0.107273335957335,0.106974177879613,0.111926638990902,0.110144291970407,0.112702497004514,0.112355769855161,0.114733127879878,0.114602501057931,0.119032608618559,0.122282061957349,0.123816843714682,0.127555509925342,0.128650235647462,0.130084942078311,0.130624488590026,0.13228443912606,0.134027874978906,0.133067016646597,0.135839280372815,0.134558993025365,0.135093787012719,0.136544985774383,0.135958146093861,0.135689495681661,0.138505315229464,0.137815031553042,0.139835743769676,0.136155133496203,0.136586290853085,0.13197091670181,0.128970974788357,0.129448552136549,0.13107031757754,0.132982174550745,0.130229841320283,0.124949824148414,0.12060048059792,0.121760984691745,0.128254765156401,0.130198767235873,0.136231413776157,0.136778513613917,0.137090398827113,0.135446534116079,0.137144860399213,0.135839671219172,0.134390646838866,0.13777647150469,0.13719057216213,0.137540472066924,0.13689874116467,0.132052781415609,0.129637991898098,0.126364953169152,0.123718449769616,0.124082583064666,0.128957335189898,0.13203829261935,0.132592177016104,0.131290459918893,0.133063916563137,0.134016943793022,0.133617813951545,0.134817559856752,0.132870277464812,0.131897007896792,0.132393432492751,0.131227461236228,0.129948405079726,0.128926817961369,0.13005276754393,0.130288183060186,0.130732377411395,0.128137310809018,0.128013989620591,0.128193736236069,0.129149755920645,0.129433859042405,0.126449094673498,0.128174081901827,0.127437219463246,0.127130939908162,0.12275416812271,0.124798189631142,0.124962748720596,0.126032288283261,0.126243145470717,0.125831886878734,0.126234638043745,0.121951385651011,0.123432900981657,0.117164212626735,0.112761756912284,0.107653934904156,0.100736073893089,0.0941826814128171,0.0851259039487544,0.0817171005107104,0.0767981869329,0.0744817755321304,0.0714609106077206,0.0678811522404231,0.0661360310860482,0.0698898593797805,0.0715206361077378,0.0746761965859201,0.0790141897577065,0.0869032464203332,0.0934905118766239,0.0946788286803906,0.0890555766154028,0.0809344648433985,0.0754448640520587,0.0665739297995005,0.0655627850245024,0.0673659656929254,0.0690892063164181,0.0709706170933735,0.0725108941770107,0.0707722943532431,0.0653900659506002,0.062978824777085,0.0627375345121556,0.0627244292926576,0.0658413065002327,0.061477916307084,0.0634369889832606,0.0657429043229396,0.0681704685638463,0.0762906571611332,0.0828152357028414,0.0845517789189521,0.0865583942522813,0.0864356526799622,0.0818040000139734,0.0783772278296812,0.0786468138938776,0.0723597881045228,0.0769744805969581,0.0735928567850262,0.0752148228403873,0.0668356270382284,0.0579161247876288,0.0496187810015581,0.0397392169450588,0.0370465093732315,0.0241277138936021,0.0230229527961456,0.0148673103024366,0.0151322659903073,0.00964871418120418,0.0109775355817626,0.0124733924416014,0.0147842375074939,0.0118369614337252,0.0120149757376467,0.00984338575742959,0.0180466651184514,0.0269367418030579,0.0328696545814857,0.0237766427479914,0.0219987896608907,0.0209236516498271,0.0132745464532404,0.0152923608334301,0.021906516896509,0.0107674344326249,0.0214116792720031,0.0135539261019437,0.0174887232768174,0.0161593547110411,0.0216718635092035,0.0174190883940323,0.0204647832455741,0.017754463960068,0.0278528689386325,0.0204363272478184,0.0167592207146911,0.0238506235599912,0.0294304998493253,0.0275915696475651,0.0265305115140023,0.0260230987281839,0.0297212528918367,0.0324264247428032,0.0357507512647704,0.030963895032034,0.0259148345761071,0.0326627129073249,0.0329147724091817,0.03581993300624,0.0401555146147119,0.0429331487392992,0.0378857941172245,0.0465035538912639,0.0405129595617932,0.0434916753811334,0.0418824010931927,0.0535430581478438,0.0593239356535054,0.067387514985246,0.0722737618474861,0.0736516258681245,0.0674192281811765,0.0759539507772155,0.0723926971213479,0.0682533293883216,0.0661376051710861,0.0612066459580187,0.058956126783733,0.0639029205785056,0.0615833881000289,0.0669009191572643,0.0682934855156017,0.0753879501345238,0.0669738498221908,0.0725561601288884,0.0755647383362624,0.0746923696228964,0.0847052838161752,0.0807972646664626,0.0892566888917579,0.0755125205754848,0.0868209743400026,0.0845795641552837,0.0922147638642371,0.0864214120173823,0.0919775660812913,0.0911852834865772,0.0966654033899718,0.100780795023403,0.0953389627436482,0.0917379459814408,0.106165977767849,0.103003653840895,0.0984142348751198,0.0931999143948125,0.1029015472264,0.0888618282312015,0.0990827215478436,0.107445752948622,0.106898624641724,0.101817802084668,0.0966133225218292,0.101208617055764,0.0994973329281506,0.101322486560574,0.0942780377133834,0.108738371725659,0.0972322780152118,0.0955535338114064,0.10042817150585,0.0961084243457779,0.0976541852857523,0.102985564482012,0.100478992531778,0.0994207203208351,0.10447239579838,0.096362297861715,0.101991991606197,0.0954459959046363,0.090225445368538,0.110028021744508,0.0926273543145176,0.103807363603678,0.0923152767540538
05/05/2021 15:52,0.00247768271414171,0.00011283715290906,0.00417915481907275,0.00284852946087351,0.00676162742022178,-0.00348086539615488,0.00253662770303832,0.00440716587717591,-0.00283387621774083,-0.000636212082206288,-0.00226831645784683,0.00352559793449209,-0.00233672040289417,0.00384963734188091,0.00463439299354758,0.00299137657765435,0.00408153927110385,0.00231889210556092,0.00146007592513198,0.00585161662462136,0.00238039677593681,0.00203548256614928,0.00727810426651348,0.00722155563336332,0.00853452675645886,0.00979419593378466,0.0142081951460148,0.011405162117927,0.017306295316648,0.0199454569380727,0.0218880988070271,0.023341862287191,0.0275740218821187,0.0286796262790367,0.0307593107722947,0.0339726818961885,0.0379305879336253,0.0391498868418381,0.0400711278458166,0.0413963231057146,0.048322968825065,0.0504616139557782,0.0571290391664436,0.0612484226794593,0.0654152068107191,0.0710980085255838,0.0735220442771107,0.0783783757033203,0.083494882674247,0.0806342658914883,0.0843016861697734,0.085930363446435,0.084392181067808,0.0850875117272997,0.0881756159072556,0.0835701091453608,0.0845119667044242,0.0822912385759176,0.0843191139041816,0.0829660762991984,0.0826220387504038,0.0853174801011012,0.0892164860393716,0.087637329877956,0.0950346647701159,0.0973805074880124,0.0932835704715265,0.0948147463122286,0.0916898732267502,0.0899779911051555,0.0897034731057638,0.0921298845493746,0.0926061213999918,0.0898318410608788,0.0940771821418605,0.0938437923849589,0.0939651593107125,0.0950998260010248,0.0980125444611736,0.097762330544928,0.101236038988182,0.100267184774434,0.102120933639221,0.112895451407312,0.109912972649121,0.108654284258216,0.102741464345418,0.0967884581160213,0.089617158272818,0.0883045935867286,0.0907141109190593,0.0949484751349128,0.0967024503250993,0.0965353178952655,0.100152170925786,0.103192230963049,0.105145931248355,0.104981638664457,0.113382336080558,0.118162310430075,0.125340651931159,0.124269836494612,0.127100093793352,0.12619045588599,0.126433858932929,0.127186304747095,0.126149643377274,0.126827015949562,0.12206787875351,0.116370222510001,0.112049750998329,0.106540146977536,0.1071201569521,0.104116146847576,0.109849138472434,0.112477923839099,0.123862894596975,0.129972184849736,0.13173298644423,0.129279293277941,0.124254380819878,0.12525728728308,0.116145210426985,0.106274022298662,0.0934296947913456,0.0897091896493717,0.0937188412263478,0.0980599409223036,0.105959099787677,0.108993904540916,0.110284847208163,0.107429954195828,0.11132537994558,0.11937126324957,0.124692575508129,0.13376075589722,0.13643696030082,0.128425197027715,0.108716515636675,0.0949049719993479,0.102054503537593,0.112754797895107,0.118052208672638,0.112367244896258,0.108193613871129,0.120341242554909,0.139112498955105,0.159642108432123,0.174353795855038,0.183433653957578,0.18859719013592,0.195686227747953,0.1920497255925,0.192858827316489,0.190410331481595,0.18884722220221,0.183562643647385,0.184809014120377,0.182713695396959,0.186769481252222,0.188236590624463,0.193336676027202,0.188970181389654,0.183547989506015,0.191926683879052,0.195573554033258,0.200839748385888,0.198249103277364,0.199428251364344,0.199543207855163,0.198984670042258,0.204252168857809,0.200581638085715,0.197358709970585,0.193145546943501,0.193111753966696,0.193655343932285,0.192800499647732,0.199672173600337,0.199297773234001,0.195100471073437,0.190339609465049,0.191352557661097,0.192170440534264,0.191866063562595,0.191885955838599,0.189554508636967,0.187334263459304,0.184984891614376,0.181337948338968,0.172158613346535,0.15643445934303,0.150703220608398,0.166712227869713,0.182339456269262,0.191283996173161,0.192756726796323,0.188829907342408,0.194119850887499,0.202121116130295,0.209435520054026,0.206659006261153,0.198403111095451,0.193142663103397,0.194004040547448,0.197943645092021,0.203075354543814,0.210088646824344,0.215102835188054,0.220204823384374,0.218776092015449,0.220871504652992,0.219879367151445,0.214118278588394,0.212479840810909,0.220815545603421,0.225627904806819,0.228029589434522,0.22964276178533,0.23181272728656,0.240013726594052,0.241768814688931,0.237321234961072,0.227976834727512,0.223609709195627,0.226593868796094,0.228213454848097,0.230636980292591,0.233250661199818,0.236654187418634,0.235835027673655,0.232188703749375,0.230967782848966,0.228128919068204,0.231084330619999,0.234177221887938,0.236829346982753,0.237888312393989,0.23770744566035,0.233508470412637,0.230072289524803,0.229364977098745,0.229743429423149,0.22685588565854,0.224741092593866,0.226893590091517,0.228260989047307,0.227466915928653,0.222477495650276,0.221641392308256,0.228948201247314,0.230960048147107,0.228974603469583,0.22738193801,0.231203288213808,0.229071370361012,0.226189281486024,0.224693293031449,0.227509254110435,0.230530482727656,0.230724074608546,0.230622046061609,0.232031920740954,0.233260273660644,0.233462004084302,0.232957319715984,0.232307387596142,0.229554803170956,0.225715114285832,0.219186935981015,0.202318752372286,0.193056265787883,0.202225748884748,0.211157038207285,0.215067286898499,0.215608282701759,0.224807180669675,0.225344351611394,0.219767005920809,0.213523282880905,0.216365172490904,0.220293707798754,0.22090302702189,0.223644297097643,0.223927783054355,0.221066968751845,0.224591513150843,0.218973943960143,0.216181396017309,0.217215446969814,0.216443965175391,0.210148119211629,0.206033125909727,0.205410243482158,0.20763687060278,0.208757261990621,0.205371918587246,0.206630930503635,0.212947139006179,0.216253508396016,0.212750968665454,0.205975724462532,0.208509084260415,0.212338404702629,0.212567143695244,0.211040450861069,0.214028130792938,0.214693839646609,0.211103865233371,0.20820729565274,0.20482266447496,0.20334069629775,0.204231535647966,0.200691378163437,0.184901839989658,0.181913865021042,0.186601551982636,0.19010438836639,0.19970047508275,0.200601868005691,0.203052886409275,0.20551933417582,0.203375074317763,0.198800885615691,0.205234598868463,0.208484698594356,0.206925764558132,0.200224214538516,0.190220725411609,0.188103515140934,0.198386752724404,0.205528672493384,0.206553366350112,0.20493133386561,0.207829197837751,0.207616527355912,0.199651276407939,0.19552433232241,0.197850534661003,0.201400211461482,0.204053379517207,0.205752416619924,0.202011483897473,0.197782684668864,0.200990194246165,0.200640004359493,0.196401382489994,0.191703108120709,0.189663718110204,0.193083231681077,0.194872109713174,0.194338269135104,0.195657666944625,0.19648051359469,0.197157953339922,0.195087610923641,0.196375299163061,0.196660707942501,0.19201018334779,0.194184427255581,0.196082011339029,0.195863765318786,0.194490032752259,0.193310700280451,0.195780604068014,0.193291099479326,0.191693355588216,0.193383482897173,0.193987510414625,0.191803010425429,0.189394605015986,0.185920886294309,0.18721972984864,0.186450827792624,0.185747047610388,0.185587662762708,0.188323067646459,0.189401539279607,0.18700923443398,0.187159280619077,0.186469261168459,0.186652620205997,0.187473638163955,0.184752766904443,0.183533958164916,0.184793427738295,0.184749921929526,0.183245612510564,0.183002342674903,0.180133272837723,0.176293233074335,0.174826038775266,0.174332270127293,0.174743267958542,0.176474857249111,0.177487700642542,0.176822575248905,0.174131480946025,0.174073095920665,0.173932909809344,0.173519957696783,0.172299034020328,0.173694361305613,0.17354413702049,0.175544937849627,0.177937647520065,0.180067061957976,0.180346913390459,0.181190927005581,0.181877479863839,0.182220355327286,0.180008195939247,0.178633523369928,0.178575442368316,0.176250959141385,0.171951269733729,0.163748060723298,0.158356608442757,0.1546933477493,0.15650613458047,0.15677801951283,0.161773412451405,0.162352583668817,0.162340804958046,0.161871749549164,0.162467709776772,0.16314644833817,0.162880424466381,0.165385744108725,0.16416912912572,0.165856750356928,0.167132358621153,0.167293248731278,0.166818797919407,0.169048113122776,0.167960740071566,0.16771687595929,0.170368662172435,0.170954551232888,0.172045860990472,0.171926620856458,0.171202123476207,0.171221102020493,0.171100900008165,0.170850849449685,0.169716927002406,0.170103908803268,0.169146644557952,0.167709137580232,0.168487063563506,0.167843514213926,0.166079312735598,0.167256883755759,0.167452234104785,0.166039107051065,0.165836329566634,0.165533561143695,0.166424927488845,0.163572353962637,0.168455408883659,0.169823988360129,0.169217151738548,0.168991352748922,0.170178709223787,0.168374162790249,0.166217555093662,0.166038558426039,0.162886714056253,0.161671022937758,0.161438768267131,0.160744538386115,0.157550738237446,0.155924900521792,0.156754286151242,0.155737986999753,0.155581863361666,0.156242674975502,0.157755133017121,0.157317222951401,0.15932016797985,0.158806643621313,0.161817376804472,0.16262528578605,0.162358165713471,0.163921680112755,0.16479719835177,0.166541900033889,0.166437857142089,0.165497432678482,0.165683872190426,0.163111724878607,0.165697745209123,0.165765269641198,0.164293429246871,0.164008208839204,0.166501234568511,0.162752039472957,0.16030341102982,0.15944759548017,0.154885544745126,0.153647878735245,0.151060015341126,0.153456700342095,0.154415963779715,0.153158829108495,0.156264564054438,0.158302577233995,0.157400440802506,0.156812712713474,0.156180675864746,0.15357651951241,0.148298280164813,0.143136597476129,0.1463239449964,0.148042721099527,0.153457370131679,0.156694281571963,0.160001970536669,0.162353208544403,0.162252746871418,0.164387791071808,0.166084325289433,0.164394526606466,0.163942144480578,0.165979591489535,0.164379102948246,0.165036238136383,0.166246398747727,0.164094616567047,0.164615801992395,0.166334190492873,0.16470634078863,0.165526525283706,0.163327888657577,0.164902285970604,0.163030638175688,0.16310559772985,0.163785075287262,0.163483916690403,0.161972841730634,0.160795576320372,0.163403510720512,0.162575640135595,0.164137644739213,0.163457971778303,0.162313239983155,0.162868010723629,0.162571499618522,0.162225679089213,0.161383250172185,0.162007063484883,0.161529978594786,0.158801229035954,0.156052764629595,0.147665150138651,0.13537855153534,0.12866786630158,0.121978925941042,0.119892676335566,0.122401599155842,0.128341318492146,0.129852093675188,0.133134743038967,0.135242798078468,0.134836944530225,0.133202467561207,0.134217945510641,0.133323631214117,0.137243865385289,0.141681794662271,0.143648959920204,0.143209443544239,0.143024789046558,0.142499151930791,0.137779849128065,0.136249183904893,0.135663116724921,0.137270607065868,0.137958245362637,0.137386082377188,0.141274773593378,0.142861331349129,0.143938357682592,0.1437605297248,0.14496074892419,0.14361812324028,0.14651413977733,0.144030700204582,0.147186302219092,0.146876765259029,0.147085914423695,0.147467769554595,0.146815026527875,0.145733432065747,0.144446597394811,0.14176610595678,0.136369237409726,0.128323538355911,0.117264258960121,0.108055283067657,0.0987426389088153,0.0927500005366111,0.0927042103142785,0.095971728852948,0.103742938791063,0.110161299629153,0.11238654714135,0.11143713235664,0.107012041184016,0.103182415983994,0.101646494858885,0.102906680955265,0.101508826501295,0.102573390334679,0.102292655646382,0.103207362799607,0.102444669761843,0.105298141794323,0.106665938429073,0.111106152856323,0.116951113309302,0.122111427083438,0.127406419110913,0.129870174861215,0.130398099963119,0.131009960507707,0.131485575012193,0.134055908659021,0.132716971027149,0.135427756742963,0.136668787838518,0.138008144949369,0.137582103845002,0.141004972836771,0.142107591121228,0.14165870194948,0.144300614976823,0.145124483326028,0.145095594220554,0.145184385881103,0.146910057818854,0.147105181374409,0.1468087983209,0.145665050544099,0.145095133391497,0.144488992791276,0.144296639708917,0.143413089377126,0.144604560999363,0.144863285221781,0.144348544867118,0.145099573726006,0.144866976690399,0.144019147324192,0.143655436389294,0.142026214879837,0.139872114839656,0.128109216384945,0.107860534460944,0.082833891211892,0.0599248319890788,0.0466355415843743,0.0387822553735917,0.0403696014467513,0.0448554949553005,0.0520218973771707,0.0584230129252085,0.0702185261368524,0.0836628407465719,0.0978773743209827,0.111873588091483,0.118801576222917,0.126920673491029,0.132662351562663,0.134287782488047,0.135933579679641,0.13683292393749,0.139195183536823,0.138968418466822,0.138029465721232,0.13822257928663,0.139666101480133,0.139594320742954,0.139603470241008,0.138299632317101,0.138285504656929,0.137071672255224,0.138666671294791,0.138080309577105,0.138635700549748,0.138372743329995,0.138000745872706,0.136873365834356,0.135754231997082,0.135967194416098,0.134586093374571,0.134556476165083,0.132685993217717,0.132874938134715,0.128800343017818,0.127854683512264,0.12550484670561,0.123936423334685,0.122551777663184,0.123344698735331,0.123648513052008,0.123803140916606,0.123284069972926,0.124892792687178,0.124088328058128,0.123731823010029,0.122247819694952,0.122305899178661,0.12214056411569,0.122140851549699,0.123583953868132,0.122649253172688,0.120034592632202,0.119931489935952,0.118619660692269,0.118642426683594,0.118823752058733,0.117932189500018,0.119201129723108,0.121023735311822,0.122628184856791,0.123919529817111,0.124350091806031,0.121778685242854,0.118491373323812,0.116455872353351,0.114939477410046,0.112140559002497,0.109315552998317,0.104447855057955,0.0996122944424485,0.0942598676074744,0.0878378027226112,0.0829561633166674,0.0797197595917732,0.077982302634366,0.0768801838343005,0.0797335606462235,0.080965389631581,0.0831400030834939,0.0874843699769891,0.0909916897183266,0.0918786911077116,0.0870193150285876,0.0828427254596374,0.0814159130854732,0.0876151926076083,0.0909945887157752,0.0960312841615543,0.0987474478164609,0.0964935086832309,0.0937737061064559,0.0915312831981778,0.0912621421527533,0.0916484765515135,0.0944825024773778,0.0927905302528884,0.0960888039776332,0.0958152408793728,0.0970139274457396,0.0990917592646673,0.101762220571254,0.103948242489526,0.106683272365778,0.107227611291073,0.10819142658006,0.10899646769739,0.109378108292982,0.110758955784757,0.11126468810408,0.112448586108692,0.113203495039836,0.113700127291483,0.114566089361031,0.115269460346308,0.116592646908573,0.114880399271244,0.116316611979803,0.116385393488093,0.117059879840106,0.114246238092684,0.115144311022723,0.112997113447106,0.110099022385266,0.111048342922555,0.112235832351806,0.112658507626525,0.10901022689826,0.105701770480611,0.103743639836616,0.103016813060105,0.107579163578158,0.110913995927564,0.115069732803022,0.115856211000458,0.115501148173058,0.115332167473172,0.113023748844817,0.113843541182926,0.114856649919729,0.115644350170032,0.113483912300586,0.11564059736644,0.116223718225928,0.11255314073254,0.10769450128674,0.105454295915781,0.104820105843793,0.105886964087402,0.108876678770072,0.11075836040576,0.113810053978729,0.112846261304872,0.112779541215113,0.114088380725412,0.112394759938674,0.111489674987528,0.112179013637344,0.111258963903118,0.109966817959449,0.112433634045524,0.11120900193594,0.111572694583994,0.110222971606722,0.109134339996797,0.110867232093632,0.107154659634511,0.107749651953922,0.109676635641455,0.109453321467907,0.106937147785744,0.109534531321651,0.109663769358793,0.106347328796839,0.107500185597999,0.106807966713541,0.103390481023362,0.103643418917134,0.106435749122851,0.107409212364045,0.10952856873293,0.104314792898228,0.102131931711655,0.101946960474088,0.0979139574657393,0.0951444002053292,0.0900952508348601,0.083972745791156,0.078593170014964,0.0725316419464509,0.0714678363022139,0.0655133788610136,0.0629058439368177,0.0606959055478159,0.0597079848077209,0.0559805571608292,0.059555498532003,0.0593098610744472,0.0623402712948168,0.0689330594940977,0.0743235349133685,0.0795866991872443,0.0787038007696078,0.0752458351160205,0.0700099975454993,0.0616113485235275,0.0571969515499939,0.0551972106975466,0.0584024749102092,0.0537741748484521,0.0589537929191912,0.060492713622947,0.0600811108263438,0.0568349291819235,0.0539995964104477,0.0516089801577655,0.0513749981746588,0.0522971761803796,0.0518857537175913,0.051935867051178,0.0552877423908471,0.0592246570832791,0.0681095923210406,0.0666121214060535,0.0728668595537647,0.0726929505791569,0.0726568174750915,0.0729100260534065,0.0655982541320618,0.0641641455125269,0.0656310354004116,0.0626730715711401,0.0658762748008062,0.061152873352666,0.0577714966675281,0.0471054952182465,0.0415548938324335,0.036993689725988,0.0309613270813668,0.0274389433645741,0.0199749173133556,0.0131968616668572,0.0111679540474325,0.00932729584245639,0.00949986930603973,0.00374445889063341,0.015116338024604,0.00584511593151061,0.011455418378815,0.0112645943440111,0.0233826742634356,0.027745789555531,0.0257794650884331,0.0268160338483559,0.0174867463753293,0.0247017246655815,0.0217812494594131,0.0212615782012261,0.01725367221765,0.0152294001469238,0.0138673977555668,0.0180282923222559,0.0124515961111746,0.0242727499406285,0.0200873868276708,0.0246423983577588,0.0223800628866065,0.0243338586154856,0.0237086275687915,0.0251852231028368,0.0254382181466875,0.019306079735687,0.0249664290427703,0.0189098472579115,0.0207006297271675,0.0251186276454779,0.0249492989826589,0.0260663205241089,0.0354714066792702,0.027854519144685,0.0288234422117425,0.0258233131936905,0.032382163110368,0.0335715108554906,0.0309242617366539,0.0332129608544734,0.0387454458744033,0.0328808436047521,0.0326390542900136,0.0403071719503468,0.0408296275014267,0.041911612385021,0.0583772042397836,0.0553961986668951,0.0549453716763315,0.064796465667719,0.0668637926736348,0.0676857135963136,0.0636347828367551,0.0623053503819337,0.0528050914278247,0.0510672468628195,0.0538583123984882,0.0561056204741968,0.0491408254686234,0.0564788030680591,0.0546004099251455,0.0574464503997075,0.0590539075185699,0.0595053993911263,0.0622190508318086,0.0724530395208554,0.0688294347965532,0.0744174609127646,0.0654173101655698,0.0705773596539256,0.0692140044923739,0.0753083255413344,0.0847957452556142,0.0730428927102653,0.0806075992303695,0.0860726552286142,0.0793799513761843,0.0738982099480004,0.0788311462248474,0.0818126461795182,0.0810942808531173,0.0938750189792451,0.0875364206999543,0.0835320850687438,0.0832571066575679,0.0815961811932616,0.0963090144037831,0.0822868792795503,0.09245417045207,0.0856197845476065,0.0917699486818253,0.0824609064620555,0.0873057697357131,0.0892123853573821,0.0784310060264837,0.0899767955350213,0.0814539262364408,0.0814401993831513,0.0799527939920185,0.0801180454226216,0.0840172902963109,0.0828052872799412,0.0874837213145236,0.0847091219587796,0.0821110382234086,0.0805248513029142,0.0686291758505726,0.0860491728413819,0.084278633256323,0.0783187249299171,0.0841858047752029,0.0780744378065358,0.0889719978661302
05/05/2021 15:58,-0.00315091872543657,-0.00267386096214844,-0.00452992799299446,0.000565338786791556,-0.00223522376632423,-0.00161378164139231,0.00133463848332288,-0.000952511814470597,0.00140559723549793,0.00196357934098992,0.00318828356741662,0.000265799189853935,0.00353271974235503,-0.000353295661694494,0.00197093688795703,0.00259150680084838,0.000152784309731625,0.000993905306233354,0.00289160960157935,0.00333193022724665,0.00145139543015444,0.00390799791308399,0.0039231480382203,0.00689960254701456,0.00436410984099287,0.00904099518368771,0.00993069607964656,0.0101980509751499,0.0117736391208085,0.0145684532426216,0.0168632215114028,0.0185619738712812,0.0193701499297538,0.0238667780174813,0.0285328760086331,0.0289185619765951,0.0299310783401141,0.0339955478121111,0.0349451534582223,0.0380244690114878,0.0432897065224016,0.0442053880107786,0.0477971110319272,0.0510519373218168,0.0599426064735523,0.0623889013960775,0.0661213015599579,0.0651765300520284,0.0767866346674058,0.0722447482733692,0.0728073306476557,0.0770558171592114,0.0800025256944038,0.0757100664645535,0.0735949252876856,0.0751327247045523,0.0746833425112438,0.0765437889420471,0.0761201300797504,0.0760195020721397,0.0730486011363272,0.0810590737223275,0.0813358074254007,0.0772632726797015,0.0840270104985859,0.0824474119849297,0.0858186014523253,0.08438090028417,0.0861490075465159,0.0794648837681694,0.0776809659799587,0.0835580096984107,0.0860006354039244,0.0790566859505783,0.0789728155071149,0.0821329849775502,0.0855757084202445,0.0850366757253801,0.0877100705573063,0.0863150108701941,0.0908389688627793,0.0921112966699153,0.0939044168284971,0.0950749860150196,0.100954929027045,0.0944206413015776,0.0949002317947223,0.088250926741829,0.0834498277353357,0.079386316643975,0.083578444999992,0.0866912430859897,0.0864508526456128,0.0871659697323331,0.0896264464926927,0.0926759202176105,0.0933440063443549,0.0994157360472265,0.0990457692233396,0.103683572268621,0.110406171753202,0.113143997991792,0.111968157931209,0.112682897298045,0.112430383348903,0.115832827651964,0.111219294896314,0.112960790227041,0.110980507377747,0.107410883892958,0.099857101865452,0.0956396748983185,0.0917794149615593,0.095616370173592,0.0973272545867852,0.105003740245529,0.111128584644984,0.118399850188013,0.117559616590419,0.114926936238879,0.113542013403275,0.109248526379679,0.105215500979721,0.0952109306143153,0.0837906291112598,0.0800864486180235,0.083631196380032,0.0896485958118964,0.0940072551715747,0.0950762970738544,0.0972726877496174,0.0968394080027737,0.0977959602057449,0.105162456064024,0.110934877808549,0.118063278825263,0.119823974760504,0.117619703665218,0.0975115470154201,0.0866177424043324,0.0901949195743275,0.104812677277966,0.103207159333848,0.100269900030935,0.0939500751654066,0.106473921286291,0.125587699854506,0.14134129886491,0.155064054092378,0.161937714369524,0.167053194550357,0.173638042199201,0.173453168577561,0.168659155270677,0.168922683542885,0.169212718573257,0.165422131657073,0.163649817100358,0.161130255126676,0.166252235544082,0.168268826252352,0.17320512259959,0.167118827270578,0.165950601999451,0.169974108072621,0.174131417405404,0.175578577963098,0.176049560669594,0.175821492111784,0.175128365650983,0.176683017007739,0.176180483336372,0.177599473672747,0.17523275848612,0.170982448980831,0.168962436844894,0.171031787627915,0.173380863299343,0.175987604281043,0.176903908970522,0.172079043641682,0.168767696367643,0.170016517357914,0.168513073379321,0.169858980679191,0.170463128212697,0.167512137396972,0.162486315379054,0.163034547427289,0.159834823183119,0.15174764327955,0.136273386708043,0.132914554528794,0.149231143649028,0.160209846945884,0.169070087427197,0.166633951771752,0.166738219803208,0.169605628229685,0.177650477277184,0.184032492862419,0.181297962486587,0.177178830549885,0.168534761724203,0.171089354532797,0.174337102587506,0.179761451499337,0.184457383263867,0.190080648143959,0.192089442738818,0.191591174099145,0.193263880231147,0.19268290337174,0.188039985483989,0.187203797040481,0.195109816816103,0.197649840343595,0.198705520784966,0.200509145672819,0.203822194935646,0.209678956309461,0.210934032565911,0.207830106599295,0.198631441201262,0.195408306423965,0.197692085981169,0.200537458873605,0.201940458012696,0.205100638080571,0.207457273087005,0.206650138632812,0.20368808237741,0.202024186913843,0.20140182418648,0.202471020312193,0.205885182034923,0.207605966573456,0.207501871320589,0.207267367544814,0.203833104536949,0.201697337335736,0.198938618971584,0.201185092099349,0.197474323461199,0.196473748434693,0.198320129654225,0.199003537066155,0.197655486636985,0.194818251732485,0.192117045174866,0.198320649446637,0.202810814506449,0.200059732146828,0.197506545776217,0.200409418614239,0.200569927176416,0.198448407750891,0.195549399987883,0.198700236172793,0.200500902318434,0.198976648974161,0.200056099357727,0.201261900505839,0.200549329881662,0.202238931173331,0.203996303290404,0.199856372528261,0.19907219868806,0.196439858464374,0.191309954018748,0.174886205097052,0.167250380720787,0.174172497129878,0.184281760497579,0.18704844084522,0.189033520022625,0.195108054309744,0.194722006387497,0.190077864882595,0.18703444545858,0.18912598692128,0.190660622395094,0.194015894909031,0.196355795151828,0.194404985331232,0.193231422773934,0.194652238581035,0.191164933065865,0.185956564406293,0.186818167483021,0.186708585202159,0.180061990772673,0.177936945004486,0.179205677620903,0.179297185582518,0.178628195671756,0.17687567015079,0.18029362644355,0.185130772201841,0.18669671174969,0.183359983000922,0.181623545585884,0.178678041011964,0.182209371216048,0.18363827325514,0.182816495002797,0.183920756278667,0.186158286558511,0.181376141718691,0.178006977915982,0.178648614187406,0.175899233179966,0.175262765467606,0.173896070554785,0.16035224303247,0.157113642189557,0.159734538354383,0.16355134846606,0.170347702396071,0.173958984516384,0.173864839100847,0.17740845866999,0.173955260626248,0.172742743611854,0.176605683618542,0.17902433766774,0.178172788346804,0.171656254548593,0.163761800032974,0.162430248883224,0.171556229053456,0.177249544745686,0.177625726990111,0.176048772230081,0.178330265165436,0.177000936411532,0.171360509674059,0.166599968613802,0.169970775478334,0.171864145836952,0.174696060733501,0.176336062807549,0.172621772741998,0.170025734807212,0.172760624309105,0.173096391519569,0.169665206763371,0.165076478800876,0.162794544551221,0.163162021615762,0.166384168718925,0.167494662340916,0.166847362846615,0.168388637014462,0.167876138155764,0.168360668554875,0.16682898209053,0.166767233643149,0.164431706954635,0.165650562483507,0.167105106504729,0.166093107221464,0.16721605720328,0.165546515720472,0.165666744160707,0.164585952834522,0.16381757879381,0.165803421573623,0.165314355210296,0.165317277606224,0.158658900327834,0.160207748037064,0.160486134292323,0.16000778153114,0.15882523762055,0.16116648752719,0.160629950005956,0.158407298683262,0.159033105297387,0.157713229391872,0.159263544641734,0.159827934903293,0.159574941116741,0.15724611304115,0.15639595594103,0.157178903242085,0.156550670741629,0.155749963649319,0.155333779114193,0.15287879175627,0.149879633502091,0.149011497943749,0.148580794798749,0.149801956396073,0.150109678318593,0.150113515133466,0.149848627854465,0.146663105642887,0.147775890827044,0.147039109361578,0.146932618026914,0.148348357741564,0.146836807256772,0.146356882318398,0.148571498562156,0.149658572542527,0.153287648202883,0.151764662399874,0.154810321777496,0.153342414519675,0.154373995122546,0.154388334332757,0.151666682293027,0.150587704179501,0.150896498919014,0.14643196010414,0.139386686167322,0.133757287861015,0.131279695803949,0.131207367553627,0.134011294568625,0.137077667453859,0.138654641721859,0.137754628685441,0.138291314756106,0.137762453311928,0.137999730090079,0.138358731150535,0.138604131336909,0.139952299161178,0.14016590555695,0.140886644172865,0.142378318302046,0.141421175549208,0.142046430317334,0.142754587413464,0.143108867627648,0.143428312602828,0.143541991485413,0.145410626640198,0.146200464355154,0.144975595942969,0.144578286828888,0.143860871757328,0.145495861292984,0.143222793886043,0.142837557436126,0.143568443373579,0.143514224329792,0.143388551687068,0.142213984749022,0.142603607188986,0.142925472512716,0.141361962235685,0.139840624175385,0.137783061269078,0.139298905209186,0.141162892285876,0.14085524037662,0.139390124474901,0.142976514326458,0.143090104949885,0.142093911297047,0.142244911097796,0.14223556701736,0.139631582006161,0.138903531730524,0.1377592338645,0.137905776959653,0.135394888964872,0.135689255648433,0.133974776606933,0.132546786353238,0.131834738173618,0.130725196807366,0.131409059730269,0.131875515537701,0.131893392664169,0.134956796019882,0.133071113099603,0.135740650158038,0.136862742093686,0.137276820037029,0.137720077718742,0.137329265813457,0.14020523459357,0.13964490681995,0.139508541911388,0.140591897663609,0.141104190238603,0.138881343637975,0.138366877755292,0.13966573846499,0.139941752723853,0.138505405599281,0.139814950906737,0.138889981657298,0.136537897502455,0.133773786975927,0.132559008460452,0.129573840630992,0.128792940915726,0.129579645557767,0.132190190026383,0.130982254376573,0.130431046968288,0.132309271816767,0.134377119819328,0.131443854766402,0.130351959337013,0.128438672330461,0.126275844513111,0.121508641038312,0.124535114299337,0.125917599971422,0.128216368251192,0.133741281088904,0.135747260547465,0.137700665949011,0.137981390576487,0.140489196754197,0.140586649045569,0.138524256325401,0.139233491964614,0.139303553408905,0.140727917701739,0.137531148975857,0.141220148129896,0.138305161031917,0.139926196784105,0.137689673593127,0.141184834742278,0.140254712686661,0.13884322525028,0.137529441146533,0.139318727749161,0.138301301159796,0.137509287930692,0.136364042927271,0.13788797435664,0.138628449763374,0.138219842706664,0.138030238659689,0.138168457078291,0.138692620776457,0.138786460297104,0.137673008312599,0.13731633079447,0.136826392917744,0.138734917122667,0.136402907165285,0.13440558849205,0.133330434480177,0.132760885790212,0.124812285613717,0.114394260636049,0.109573407095099,0.10313671011761,0.100211455290814,0.104664066079424,0.108915865249774,0.111336020347256,0.112961687866451,0.11543333226225,0.11430263963467,0.113224502085859,0.113631172727648,0.113469495518435,0.115606493109399,0.118613768377079,0.121340102886569,0.120655265045718,0.122648972368835,0.119968747907334,0.115881651051415,0.115164860709983,0.114490146841487,0.115487083528112,0.116795859339923,0.117991771578156,0.119631900433234,0.122230416161326,0.122726377607911,0.120240651913293,0.122594133668187,0.123730708526611,0.122453315369906,0.121946566555303,0.125218678107825,0.123973215661499,0.125249141702841,0.124056303875877,0.125238943819286,0.122761209562858,0.122903603942884,0.121578725329903,0.115942104563569,0.107395078553556,0.0988222237642779,0.0921068430121579,0.0826049729246161,0.0788548884457971,0.07861344227834,0.0812536837509052,0.0871762201246285,0.0929007050149988,0.0954515366033759,0.0938576591231025,0.0912666472096599,0.0875887260549544,0.0875182825888963,0.0846148179466665,0.087651128690514,0.0858323248871725,0.0874516935345283,0.0869185193631323,0.08722033206624,0.0892648804381919,0.090684716400289,0.0940894355649018,0.100044175716349,0.103211084072692,0.107000950499343,0.110422335876416,0.111650900920784,0.109989249795449,0.112590891849982,0.110607815643881,0.11339690274079,0.113065288805031,0.117251109487115,0.116860458850971,0.117361765823506,0.118066935766175,0.119774057409424,0.121729647099182,0.122693212245027,0.123576669907152,0.123179853703925,0.123990202368284,0.123269536531554,0.123415851537227,0.124341306907849,0.122394612520168,0.123360436234153,0.123261276516929,0.12188248820778,0.123239855332001,0.122316496379852,0.122248900598239,0.121219503988548,0.122035661588934,0.122770595543915,0.120385575438184,0.1206820089128,0.120409453869118,0.118302100513289,0.109159899609423,0.0916092963229656,0.0691052014907627,0.051307949991943,0.0376137145147235,0.0322815051401448,0.0334926360556349,0.0375501996344158,0.0428237586854294,0.0506396468976579,0.0588984729322412,0.0718224707511314,0.082971796532543,0.0935313585294846,0.102032708091833,0.107185959046313,0.112305174151927,0.114613750923946,0.113142988301531,0.116832624110234,0.117547484477922,0.116442355971585,0.117053891764566,0.117256018254525,0.117229913904071,0.116960057594802,0.116954320826093,0.118271510132291,0.118459075949414,0.116284384694147,0.117131578856742,0.116233908658685,0.116897727353034,0.11764080983048,0.118359384811579,0.115353592575268,0.115186680940885,0.11437995561845,0.114957626601152,0.11359736402655,0.112803921012643,0.111997739643805,0.109238204989346,0.107204199752975,0.107000581045588,0.106222953100951,0.104776824918199,0.103217071206342,0.105224190174977,0.104651058904085,0.105934362876867,0.104456783977927,0.106289696673043,0.102064435010417,0.105030854586167,0.102372143153516,0.103159447913392,0.104744428582447,0.103957329818855,0.103083330651409,0.10233324262858,0.101193972745989,0.100320348352198,0.0993983735223732,0.100331465766783,0.0992897474128245,0.102958886792937,0.100433431337948,0.103404852057717,0.104970091856096,0.103532433301029,0.102923888976197,0.102051930899642,0.0987021396727564,0.0972527008354687,0.0940093641362439,0.0923891132485725,0.088799139983556,0.0836170454601992,0.0790687211283265,0.0754203191730808,0.0688329705886823,0.0679698678750521,0.0659313216719701,0.0646638091945847,0.0651052433536744,0.067721768018708,0.0702326884551162,0.0744261171119693,0.0774472523612382,0.0778462463924527,0.0745184093835769,0.0695365381352086,0.0688859202456001,0.0723655513052162,0.0776256894653484,0.0820132456540246,0.0824404445547818,0.0832336642475336,0.0773818023883348,0.0781386822973657,0.0769424667505633,0.0781173491515686,0.0774792931979801,0.0811694438614591,0.0818459978094533,0.0809504714923685,0.0817520054086299,0.0827628739311424,0.0860543732606172,0.0871410091010337,0.0893054629157266,0.0908039307019033,0.0910269441230452,0.0920465962806153,0.0940486071887701,0.0967772954571207,0.0947936460678772,0.0965125471043751,0.095230759474835,0.0986442641572707,0.0963798060413875,0.0972542262017871,0.096463440768227,0.0995538615211753,0.0980647475591087,0.0993443320181519,0.0978107436533531,0.100286440904376,0.0973904131237658,0.0947115843694756,0.095375779312474,0.0920235561053494,0.0932430147331461,0.0934818047482165,0.0904122703218496,0.0901180425152282,0.0850688550131258,0.0875764131961678,0.0887680309467799,0.0920586076682628,0.0979566885341072,0.0968467175218903,0.0961618136572216,0.0965750081829753,0.0990485047117116,0.0959587024012714,0.0981344352079161,0.0961458607141216,0.0981331903661864,0.0973467320499728,0.097449941021842,0.0948545226090677,0.0909329433461519,0.0896383562945522,0.0881049425628341,0.089270135553059,0.0942835232121921,0.0960905716618504,0.0950950759345887,0.0951428700856043,0.0964390281563976,0.0933648268723807,0.096185981756584,0.093595778172847,0.0940341798468642,0.0935657286375608,0.0941054882378925,0.0933190999768667,0.0922142857886811,0.0935030296130549,0.091566980352321,0.0944466826322964,0.0940442034420861,0.0924768784016407,0.090308686348313,0.0953380674763714,0.0919678085724745,0.0921709061350353,0.0928127865845567,0.0922099354058438,0.0916168377039954,0.0911706535708222,0.0906193714524847,0.0896702935190486,0.0865422887934054,0.0912858117827268,0.0905490675135931,0.0880811171503605,0.08795216851902,0.0878274268350581,0.0875312914616457,0.0816428018651642,0.0811372774519134,0.078637098466168,0.0720085083162684,0.0633784441800729,0.0646750902450969,0.0575567365772539,0.0580227535307904,0.050052827554301,0.052893097690996,0.0447775237489381,0.0506645505125982,0.0467464545141337,0.0492260095916605,0.0534952929228419,0.0549558704826814,0.0659153256337846,0.0679552911923998,0.0673304554375176,0.0654057148934259,0.0577870056083074,0.0528759542395101,0.04996860532945,0.0488363177494681,0.0473376954319921,0.0463866582541375,0.0458192440085871,0.0501316753975107,0.0508145678756862,0.0477978248085196,0.0439736888777795,0.0486089758327844,0.0443087478672919,0.0466862020300285,0.0448346476180267,0.0466012807622667,0.0444736753075345,0.0489468095401231,0.0532786108264005,0.0575047171410372,0.0591777597847741,0.0598684797891624,0.05725838232245,0.0565593876117345,0.0597227408227091,0.0532474909034126,0.0505946516057529,0.0522939051695215,0.0546480056726841,0.0541076114990869,0.0485101695307801,0.0437144805209847,0.0348202223034392,0.0300936588373304,0.025015216104366,0.0212154295989677,0.0180271680932316,0.01257833540181,0.00854996800777805,0.00865266692236558,0.0143688748593799,0.00321699054272359,0.0141885648273832,0.00774736521528379,0.00536203278036916,0.0133640265770768,0.0155231561275498,0.0170272689175874,0.0199415726113351,0.0277682824243744,0.0172574284888443,0.0144456594859751,0.0120241579550096,0.0139376553036618,0.0168976365354327,0.0152614939389715,0.0149189124684655,0.0140784409731949,0.0092866420322267,0.0218015586626201,0.0186573653495637,0.0156295004966789,0.016042223080784,0.0195989812211076,0.0257425355071833,0.0149053327487743,0.0110702520110736,0.0201572746330194,0.0174954676588955,0.0191242544131327,0.0167956405648364,0.0258128089444567,0.0151912370759857,0.025875356875449,0.0213094493920858,0.021362764484789,0.0238974301972149,0.0154354009377495,0.0321131755859209,0.0238193963832476,0.0336926928673871,0.0275393382608686,0.0325729027087012,0.0374243410522216,0.0292578582654452,0.0298605588510669,0.0278474468959635,0.034944108364789,0.0399919013039224,0.050828465694173,0.0455041808761269,0.050735246962851,0.0553884862116803,0.0600867818452553,0.0527454469736198,0.0490955154530902,0.0500972923548969,0.041909721781348,0.0430793776693911,0.044278773913152,0.0422896521465766,0.0475426054778116,0.0496641413783866,0.0494613882781552,0.0489815156243428,0.0497757418650889,0.0598730880752693,0.0607537843945858,0.0544034569401957,0.0618815878658704,0.061821241784101,0.0642631072912197,0.0610047572497443,0.0647171302230353,0.0667182502694937,0.0610485765154034,0.0628142667587452,0.0577117640988583,0.0723852610522023,0.0676649230812043,0.0672775850378299,0.0670001358898965,0.0662864508777204,0.0724704660986404,0.0656335624783315,0.072162010762333,0.0644855443323981,0.0729692146448933,0.0684252817854802,0.0710233351202844,0.0699398543328108,0.077992977993521,0.0780459066082616,0.0677032037421701,0.0746820539346313,0.0679333491003526,0.0787591385804749,0.0697784472174023,0.0650086428984925,0.0731135556666092,0.0683685890917944,0.0685687166266146,0.0728446319619294,0.0583769418496612,0.0609385938756871,0.0757311879823658,0.0720326302205233,0.0654373465345958,0.0688920648946684,0.0704463557226345,0.0688249854564775,0.0668447559152207,0.0690580478387591,0.0681841075871763,0.0775107003427017
05/05/2021 16:04,-0.000399075634632058,0.00199216791177908,-0.000430444785878903,-0.00204623005410242,7.58499540514658e-05,0.0016417276628639,-0.000438757823817192,0.00233378666514159,-0.00103217301491997,0.000372160942172884,0.00607676018360205,-0.00269523790827091,0.001425073450591,-0.00189970293223792,-0.00370191735303509,0.00539945837247103,-0.00176441886084628,0.00258348995731178,0.00202151209047058,9.01558276610458e-05,0.00207969337929394,0.00502069479913588,0.0062131101661403,0.00508311725043824,0.00686918180276474,0.00831101962120064,0.00860190720272373,0.00724778239071929,0.0113664362320036,0.0144702216418555,0.0161407012976761,0.0152651329729667,0.0183447836773941,0.0210218592632146,0.0244095843526648,0.0248655208956502,0.027863383372597,0.0293072976098783,0.028255115165768,0.032070546300862,0.0308662759057617,0.0344429065820349,0.0432663253403391,0.0447049394524618,0.0494186589251351,0.0524709985085983,0.0576382563705365,0.0622804267159397,0.0600375147276477,0.0612064886933182,0.0648611547429556,0.0658858986814839,0.0659610648483882,0.0665188044104871,0.0674062139563484,0.067815498144591,0.0668551754313369,0.0647788384458094,0.0672371190163113,0.064088598390017,0.0650850814988417,0.0682455926576086,0.0698956074255532,0.0697450750360559,0.0716606491317752,0.0731985775167253,0.075851348414966,0.0746104065838077,0.0708326996551052,0.0674023028270564,0.0729654774415133,0.0724062940219641,0.0727070721661367,0.0728621791528688,0.0714766465900317,0.0734933642178244,0.0761522990895314,0.0768654686283429,0.0765559780012669,0.0785139871940156,0.0763836157749342,0.075684552277639,0.0827956046951078,0.0855013779835388,0.0880781848164465,0.0850266972609878,0.0816382752967858,0.0764664162364539,0.0691311149843118,0.0702382259203153,0.071496077349854,0.0761834781979653,0.075075403489396,0.0790364354117939,0.0780636538198626,0.0800808255510703,0.083523827209372,0.0830823326104762,0.0884639208345029,0.0912498329352301,0.0961525645770572,0.0977108093579431,0.0982858581358661,0.0984766011159996,0.0985455762913806,0.10203493076962,0.100532369760312,0.0994131461791443,0.0991925847574814,0.0905781132244098,0.0897195409082532,0.082703177015212,0.0821377725041968,0.0828489290920179,0.087984053845016,0.0921040728993098,0.100448258020806,0.104637705452841,0.104417472768784,0.103022057390785,0.10133160843564,0.09972410072314,0.0914946266509971,0.0832693142141902,0.0746551808054233,0.0697894118217334,0.0742634165672358,0.0784486476591202,0.0835316089063356,0.0852619311634686,0.0871315285690032,0.0864862191981875,0.0912880981405767,0.092328610288372,0.0976424261045614,0.103913172185267,0.109933066368441,0.103393302264493,0.0872459138734857,0.0772643461946878,0.0781775356024964,0.0885553134235269,0.0938222771556882,0.0887348557740491,0.0845416917457974,0.0967484872991715,0.110662005730697,0.127125320131218,0.139207972721996,0.146849546773243,0.150804671674909,0.155673982051685,0.155618051312688,0.154003637872225,0.156568773766523,0.150167472007686,0.149265695154759,0.145290403248679,0.145638083853793,0.146782679267377,0.150802340872643,0.156668135560849,0.149025320252112,0.148762081834922,0.151089540456387,0.158288526322347,0.159862245125108,0.160876846591091,0.160834269342064,0.160117436297934,0.159372795746754,0.161314309630278,0.16171606182965,0.157887136507673,0.158018276886987,0.157196623545739,0.154218812301857,0.155677768274508,0.161026620069682,0.160236628723636,0.157558383106639,0.154206234648138,0.152322241185232,0.154867836540967,0.156537535428278,0.154888557708722,0.152847354118425,0.15134734833277,0.151435811619907,0.145861137073324,0.140028476321642,0.126659602810488,0.122592784974865,0.134539349035471,0.148591629682963,0.156491813831692,0.15541459535662,0.153303603437758,0.156228517317687,0.163823492005392,0.169098434318846,0.169498842143825,0.16028987421797,0.155843627324781,0.156474077828557,0.162873759133267,0.164403764121307,0.170494429235298,0.174967216192612,0.178716438345648,0.178037768130684,0.179762949476241,0.179387158478475,0.174270040896706,0.173503783919247,0.179092787962066,0.183053129281661,0.186037146993198,0.186384502647328,0.189822893334714,0.195853795698293,0.19766330445409,0.194018725633157,0.186605210613553,0.182456135718802,0.184137916496921,0.187076767209114,0.187920728467571,0.191440449133363,0.192706891962517,0.193682819827193,0.189775906242927,0.189087648825775,0.188254196430531,0.189109143855758,0.191551366486231,0.194101048588134,0.195017176373546,0.193578202741346,0.190387364370957,0.188769336851087,0.188768179599052,0.188746875471751,0.187441189783837,0.185783799432585,0.186454230809542,0.188013605004762,0.186757077983686,0.182152137186425,0.183686179376572,0.188643922847633,0.190314214551717,0.19009020038753,0.186765855879529,0.189840089839445,0.188856536365515,0.188235506431683,0.185002396134692,0.187442867258402,0.189264465584996,0.189822048213261,0.191011568948715,0.190108550972777,0.190527000312501,0.193573501970603,0.192433184053126,0.191335138671046,0.189860594479735,0.187169821519626,0.180158817807109,0.169298687835964,0.157694511631529,0.167510311329761,0.176568106858838,0.177100541780833,0.179332982673536,0.184861089421868,0.185253919537379,0.18210213977155,0.177825797634222,0.179658219453463,0.182985283995383,0.185929877120021,0.186926927420852,0.184570441072307,0.18332732127298,0.184392127205327,0.18432036026874,0.177987821855666,0.180401444012197,0.18027753658908,0.17311704434293,0.17087694401298,0.169446257580695,0.171374952849717,0.172941839552143,0.170511683913742,0.171102524008754,0.175285501119579,0.179118506032471,0.176990068309626,0.172375651123547,0.172556187023792,0.175902615977771,0.175385234934807,0.175351692278053,0.177603370702058,0.178206041651664,0.175033999942052,0.171451918886481,0.172331038574518,0.170262248827682,0.17159005654755,0.1672052312642,0.15394562147821,0.151915921151301,0.155681057109039,0.158327436034574,0.166734363125446,0.168421618771541,0.170040757333008,0.171059394871394,0.169260775481573,0.166298188665303,0.171189792862995,0.173393122114991,0.171799276818228,0.166888449385869,0.158506451058539,0.156943251761743,0.16539913529112,0.171167501511639,0.172483104470013,0.170507194045298,0.173025961910804,0.170839229790249,0.16528430288204,0.162111796330797,0.16606882670925,0.168577105098047,0.171421104333236,0.171560233388663,0.170285768463604,0.165981608418377,0.16760962078498,0.167624968561563,0.164617463215553,0.160203785389237,0.158747283724069,0.160199248516037,0.162132574633,0.162454810879473,0.162727067916417,0.164351241664683,0.164161411847415,0.162816161363369,0.163225298568181,0.162709929153799,0.160935001784983,0.161551189135498,0.163875044521531,0.162589801218766,0.162660460864295,0.162569034032974,0.161995452104585,0.159174364776795,0.161149524323865,0.160607994437935,0.162504800846255,0.160990095888749,0.158937364102833,0.155793426133762,0.157637673080926,0.154731136882901,0.154391389764762,0.156222153073659,0.155206708806147,0.156838983260019,0.155813333799087,0.155923214840532,0.155724582845258,0.154536518181586,0.155765689480826,0.154678013756561,0.152742502647073,0.154063499497412,0.152829731003009,0.152875793110331,0.152046076365244,0.149485278523503,0.146536085296812,0.145057643255812,0.145314308954454,0.144859067840553,0.146220649830426,0.147573554870518,0.147049104137201,0.145255075381392,0.144059975655223,0.145567714694227,0.143723222333698,0.144554958802155,0.142445612326216,0.143922450598794,0.145075205117538,0.146862410457979,0.149981176570456,0.149545652030504,0.151526837645843,0.1520666321981,0.153724046077285,0.151678097134345,0.149309266445546,0.148876373637888,0.147149549786231,0.14338180879142,0.136692368838711,0.130542728345766,0.128956712798561,0.128873690136746,0.130456015103039,0.134189397824526,0.135703730893287,0.136593600265362,0.134185757641878,0.134280666448378,0.134175897340817,0.136121104851511,0.138094924624235,0.138430865076963,0.13848992865866,0.138478080484263,0.138339167782608,0.139516882431496,0.139354415961347,0.140470116306422,0.141742850315591,0.142246153742476,0.143018187563189,0.144350788771329,0.143785370072708,0.143841080100081,0.142258562398656,0.142949412617958,0.141158701452634,0.141896031644199,0.142710020785596,0.142517943865563,0.141898616507549,0.141172587980249,0.142608431432399,0.141031088162688,0.141483259547842,0.140012681659749,0.139261661300689,0.139255473204765,0.138643899231833,0.139894448094345,0.140105237815106,0.140743989407984,0.142452409856995,0.142006547849308,0.141939469454484,0.14110185539248,0.142793320114072,0.139391481826933,0.138174446198298,0.137512048454091,0.137296197254555,0.137080986336099,0.136147227359524,0.132478844068805,0.131025187178906,0.130031902944302,0.129980479797975,0.130073696481075,0.132283180378117,0.132183916397443,0.133648461234942,0.135449756626345,0.134452086226505,0.136072968484395,0.137416289538481,0.137783338788435,0.138428121188701,0.139068403479523,0.141358523200964,0.14114813335047,0.142047284548171,0.139599320440902,0.139345449578263,0.139931681065246,0.140385012896177,0.139129191514594,0.141295813230081,0.138872050594309,0.138841171089287,0.136093600672713,0.133814788831498,0.131114451908941,0.133297763246204,0.127257584222472,0.128208468987386,0.13012168450231,0.130525620720407,0.132976485636203,0.133278346067165,0.13426925920221,0.135079680292795,0.133239234379897,0.129083053109654,0.124577278368947,0.124214391108488,0.123283018811891,0.127178694896989,0.130140519335849,0.134558416397672,0.137442905559746,0.139350008678598,0.139925996248058,0.138444951190814,0.140235273931693,0.140647338928332,0.139911093618849,0.140703251389437,0.141280532426336,0.13972238276991,0.141758796741702,0.139339655804417,0.141888654067663,0.141856338144197,0.140757894685028,0.140550716684,0.140119825745664,0.14024509242405,0.140597100993002,0.140965449310503,0.140195948733602,0.141356364016163,0.139426640454217,0.14014025959167,0.137649129513559,0.139876027795093,0.138989869940012,0.139911166964345,0.138775890500196,0.139400989736857,0.138959996211849,0.139582753370598,0.138847952648671,0.137697629453905,0.136138483810866,0.135992728809753,0.133784235843208,0.126403089062843,0.11644543333605,0.108650306715462,0.104042240285475,0.10063078029224,0.103636863521479,0.109680373118333,0.11238107882162,0.114284722303143,0.115107480642618,0.114436839397577,0.113897168828603,0.113593197643195,0.113193984096085,0.117601833087695,0.119983510012051,0.121276858951351,0.121807092756234,0.122056187091491,0.119125380169994,0.11690109460747,0.116582384702976,0.11499542549687,0.116260406683664,0.118429673405337,0.118535344825857,0.120047744084732,0.121900950407315,0.122689290328699,0.122982601518261,0.123052225314746,0.123530712778218,0.123725936317215,0.12402879729937,0.125860586773378,0.126089156537098,0.12524387407965,0.126098933413721,0.125475511746168,0.125320457755796,0.122499706923837,0.122170061482028,0.115616239367469,0.108848945659647,0.0992470864940415,0.0903928621426043,0.0823572250774165,0.0776742526906205,0.0760557980751505,0.0828868788842776,0.0879435539366957,0.0928530601416156,0.0946579496036198,0.0960497314944818,0.0916500491523455,0.0884238983580264,0.0850093501953611,0.0853074416606174,0.0839294718379265,0.0869780228387013,0.0879585742140645,0.0864374872170397,0.0870284794505932,0.0876686146555985,0.0906670428991925,0.0950314163005732,0.0979863378455123,0.104798605513835,0.108805349689159,0.111161812866286,0.112665866760987,0.111916474827261,0.112662169379976,0.112298523988624,0.113417918555169,0.115434506744496,0.117485126257255,0.117359764141358,0.119076126901806,0.121986981560158,0.12078318197643,0.122699458865955,0.122759774771755,0.125735744136716,0.125336665692859,0.124932879629597,0.125133834449918,0.12543344205207,0.124997681740908,0.126657124597512,0.125519677458105,0.124468039840217,0.125587810855841,0.12502712881925,0.12375993217088,0.124669635773738,0.125211400540337,0.125080911569106,0.123681350746406,0.124461850841099,0.124360674852863,0.122181620566592,0.119513112200711,0.110622529471396,0.0925096279265141,0.0690926759972742,0.050299890839149,0.0374795138652068,0.0315048006203392,0.0317900621120701,0.0376628749362803,0.0417779332745635,0.0488046007984402,0.0573338806941501,0.0710470636408206,0.0835524251199734,0.0948515088342322,0.102164947642606,0.109879124156799,0.114413782693916,0.115702317255515,0.117898291189007,0.11932858549557,0.119458659550876,0.119961517003727,0.119820277641095,0.119468249894328,0.119997868801442,0.120719868283518,0.119037286055939,0.120742456896535,0.119787133067763,0.120761893983494,0.119337681225914,0.121128115233066,0.118959039385613,0.119111211252145,0.119240115367437,0.118917292492932,0.118670276268869,0.117987561600495,0.116456650652251,0.116907571481873,0.114358853611678,0.112989233121881,0.111419355236183,0.108922495548503,0.107912094509781,0.109035416152281,0.105692691037307,0.106634517371316,0.105309843183564,0.107041369425958,0.106142952257063,0.108318797349279,0.106852741328072,0.106249286546627,0.105667584035289,0.104661960908497,0.104957828520932,0.106530034380654,0.105481162010575,0.104358224779017,0.103506148886974,0.102674598369039,0.102009232985785,0.101770238014079,0.101666896918959,0.101920856831312,0.10284929951182,0.103977339270255,0.106070916570893,0.1066375466154,0.106711298149038,0.105231880605614,0.103213542705094,0.100727599035844,0.098446214817227,0.0961289885018446,0.0940755593760061,0.0886528623885319,0.0853581457267469,0.0785858008394896,0.0755848704344455,0.0694921607817592,0.0683932988784487,0.0652765701081969,0.0646907962410503,0.0651329557710449,0.0674822038020287,0.0700351631690511,0.0745382579687001,0.0785891137823374,0.077707804432673,0.0735239964956322,0.0708884446743856,0.0701773609503232,0.071207300039673,0.0781660583700257,0.0824056987290412,0.0839933920711049,0.0817055153120648,0.0790197620229079,0.0789518674904624,0.0772102586047741,0.0776135458487543,0.0810404044254625,0.0805459279174147,0.0822295261488705,0.0824458793688427,0.0828476896141327,0.08516683521795,0.0850330353976317,0.0892735696258942,0.0919068891196193,0.0930940456889089,0.0930957945974434,0.0944322906301206,0.0938877927878527,0.0956604034088668,0.095922686415441,0.0981990522016819,0.0966578263271653,0.0987895482383736,0.0966968372991147,0.0994888591372755,0.0978948992889137,0.100623160733872,0.0993381436292236,0.101422127799993,0.100480279238629,0.100613924867443,0.0993506638161954,0.0962489152996666,0.0955037077597847,0.0953622461854997,0.095169529160656,0.0966202291065579,0.0948345607792487,0.0914709392339663,0.0885832257051994,0.0903327695356846,0.0910604029604773,0.0976285608628019,0.0982353452810118,0.0997179298612164,0.0963566403149271,0.100055089019765,0.0993808898401957,0.0989450089454231,0.0979927523199606,0.0986547624642637,0.0977080446223262,0.0996037478755576,0.0993812114153871,0.0971971805804863,0.0936116303805448,0.0931216053899341,0.0908784511574732,0.0932736973083117,0.0939647614510039,0.0982315205015488,0.0967998246689459,0.0980180123251701,0.0970913982555033,0.0978346228935247,0.097441947013778,0.0971962397163524,0.0949346394150937,0.0963057006029921,0.0959975135866506,0.0969494434413779,0.0961012626112935,0.0961286541184086,0.0963680462940828,0.0963964837482254,0.0928421348863954,0.0918776344046831,0.0941983923578727,0.0916552324092765,0.0944792892861444,0.0943818714430838,0.0951686019474914,0.0948203870016475,0.0919098887412259,0.0939155794863606,0.092459416943011,0.0927633488617495,0.0903223030732254,0.0937274578340749,0.0915792243322557,0.090940518965774,0.09211865052616,0.0920858541080177,0.0867680113925724,0.0868934565209169,0.0791145166316561,0.0761579535178435,0.0741134801720091,0.0676112501090639,0.0617076205695172,0.0560363346528132,0.0540453547399114,0.0514845342648385,0.0500171167852499,0.0456233105196596,0.0486485848277215,0.0489153785529897,0.0476183063758628,0.0503103202710045,0.0569055601308461,0.0628155210156135,0.069485304147045,0.0658871480589886,0.0669553561974491,0.0594632905392023,0.0514479707811604,0.0493686709979715,0.0513529040067323,0.0468541442035606,0.045519508494412,0.050513797836679,0.053401889749034,0.0513411948121346,0.0443717025279829,0.0454729086354586,0.0433587233778658,0.0451603552924756,0.044851058205855,0.044518167869216,0.0462340734389316,0.0451665732908226,0.0484859033994582,0.0539436656485819,0.0611167714968028,0.0610089593640472,0.0614802501891589,0.0558665435176474,0.060424342832744,0.0571102763069563,0.0555354066141854,0.0519916837771038,0.0545687548878235,0.0563228332873179,0.0527502168879977,0.0494352071743788,0.0432974880382999,0.0316744786868042,0.0310055153101147,0.0223791882388125,0.024677942926593,0.0170452199419659,0.0146428602468525,0.00645870336017907,0.00631037874318823,0.00637201609782807,0.00960390571013657,0.0060564904032097,0.00861752847277859,0.00843343257687312,0.0110920288723742,0.0104228117444298,0.0142973535964267,0.0207014475019629,0.0165425994834597,0.0100658888502553,0.0167069581230309,0.0170202697726786,0.0180752950197585,0.0117781269170805,0.0214472222049107,0.015104882002957,0.0206629374712389,0.00760369973756759,0.0207351285418327,0.0155144925365898,0.0203705951957401,0.0138626417137623,0.0250670687648266,0.0183399787126013,0.0185908944854768,0.0211653348139352,0.0193589060783265,0.0194093868889028,0.0133449396634415,0.0231792454095669,0.0194064657493437,0.0179753021612775,0.0194558343615197,0.0243807817678488,0.0244876758054249,0.0115857605059418,0.0222114213910078,0.0258576531303298,0.0265864604125549,0.0281589099496973,0.0239494318067456,0.0343114549813886,0.0323170686773216,0.0370271357878604,0.0285583328036966,0.0361513565766507,0.0377662452939275,0.0464013226446761,0.053297706028934,0.0528338850696475,0.0501605126614793,0.0526247228075384,0.0509744247338993,0.0568685355636597,0.0519476171304257,0.0557819294450068,0.041266573326205,0.046221793934791,0.0409465468465771,0.039692446141144,0.0417578844545478,0.0465734017896662,0.0578504694364264,0.0510913013371284,0.046621260277539,0.0508800327447168,0.0599863206080282,0.0589378694202769,0.049771904265307,0.0633567652719718,0.0637908331446679,0.060123359926207,0.0722772765852586,0.0672813594774285,0.0722583400131647,0.0691057684869119,0.0653413398802894,0.0658715447692455,0.0703892646425296,0.0694924023622413,0.0702091155360915,0.0731486664612027,0.0707183254795079,0.0709125361098313,0.0739764252906461,0.0788804460490026,0.0695291276680677,0.0679844620537233,0.0704476908435294,0.0719672695856351,0.0638510994732455,0.0819207469248273,0.0744333656733605,0.0728125908549949,0.0699360563503183,0.0672640964532347,0.0741194577089672,0.0721095897508772,0.0751433314824362,0.069733551046957,0.0615565764911845,0.0751767429966225,0.0690332956148367,0.0779159819233395,0.0623164907564275,0.0786958920293004,0.0673406148319812,0.0689658344324461,0.0694997165208226,0.0712414642035453,0.0694006999433054,0.0689238404856152,0.0671769766527296,0.0715466074892339
05/05/2021 16:10,0.00201652335788848,0.00336651511754655,0.00462078687056622,0.00178354055864605,0.00413838536505005,-0.00196723335744282,0.00302622582035281,0.00088746974018643,-0.0027545338059332,0.00318447169743625,0.000926914514609917,-8.23521275227743e-05,0.00349583306167888,0.00510436632938252,-0.00103069004525438,-2.76691815180065e-05,0.00190425702046016,-0.000173649065046002,0.00114316914226032,0.00070092519150637,0.00187295726203259,0.00254040072063788,0.00214857938205142,0.00557654286048623,0.00290252893492105,0.00627706564540164,0.00639052924902406,0.00703535450144215,0.00458350230529882,0.0120176038302869,0.013256354274985,0.0126970603650782,0.0138805586751033,0.0186139166307471,0.0167769820513465,0.021089455743012,0.0219056522245634,0.02338894316873,0.0247561434836993,0.0260270179242427,0.025265257434231,0.0301766010824161,0.0355085546827227,0.041279410214161,0.0409445667659777,0.0431240543337237,0.0459682744871671,0.0487129680499994,0.0563022857399194,0.0549947824544249,0.0551176924570748,0.0578719921100298,0.0565939703527647,0.0591889767351195,0.0571191455335673,0.0588844473070394,0.0589785583619017,0.054277974143341,0.0541717691321228,0.0546559994953178,0.0544678330267453,0.0558629421291944,0.0564466976747687,0.0617765854758958,0.0617897233123329,0.0617967749297652,0.0659719694315441,0.0667273188109097,0.0596380913726827,0.0607182933223357,0.0607723991266675,0.0632876008150311,0.0615142849821617,0.0618541702165346,0.0586206043138839,0.0639596500758396,0.0596798445922284,0.0650664128992223,0.0673935737478959,0.0680858888905729,0.0659889516513308,0.0699428348718716,0.0719503107233325,0.0734407725710298,0.0716489573680147,0.0743807765285911,0.0686246248143433,0.0658048918664293,0.0593923717821702,0.0574051924805953,0.0609107096883312,0.0649569938423396,0.0656198820760068,0.0672773078124301,0.0682767100502989,0.0705189390648615,0.0699949540014295,0.0748235244167722,0.073083365223199,0.0797287571035049,0.0841353714194529,0.0858410754372818,0.0855104859095715,0.0848981515909694,0.0862963875516474,0.0867609131629326,0.0843563415395164,0.0856148923459245,0.0848171179112474,0.0832417144676098,0.0769297039729706,0.0734097251387482,0.0703188866560317,0.0736078336938924,0.0755678286582595,0.0793738560411252,0.0856712970046873,0.0902466311157372,0.0907825943739021,0.0894095647266644,0.0896367173312421,0.0855818980794513,0.0812761598819577,0.0734354307445781,0.0651853994204148,0.0615883396196842,0.0649695574795683,0.0700843520730681,0.0701793150617205,0.0763627295068458,0.074378676262759,0.0761172571036207,0.0745144965178402,0.08311997924891,0.0851231787637732,0.0931205953890782,0.095826137644518,0.0885063516484884,0.0769764881163448,0.066195714690597,0.0717163613835939,0.0790614962520512,0.0829820314512724,0.0776048533417243,0.0765972881910244,0.0873184251898533,0.0973791419626353,0.114662463632329,0.123752522842517,0.131599145189207,0.135056092999483,0.13738090367973,0.139506128631514,0.137528269255787,0.136084031171862,0.136789969982688,0.133115102487349,0.130191869070105,0.129675057182976,0.131051726686042,0.133255147046023,0.137343871371569,0.134365306062782,0.131187875033975,0.136676765661384,0.140473352048222,0.141422663479007,0.143800458745253,0.144410844473893,0.142310742054229,0.144067590165131,0.146698706871412,0.144485289206722,0.143179328451466,0.143096601873453,0.139618557237647,0.140158080606349,0.140365541240303,0.145785471265968,0.14473225708018,0.140817589164896,0.138752338081299,0.139329799838833,0.13997504154583,0.140001432413254,0.139793086862433,0.137511300157893,0.136381358565895,0.136237805195109,0.130925830888004,0.126653203550656,0.115812307998297,0.111335924777833,0.122581055388405,0.134795288821741,0.140787607808812,0.141008315168906,0.139080224862783,0.143239082314006,0.149579024636463,0.156377604520021,0.151887931183646,0.147098760270143,0.143759838828337,0.14430851401007,0.147329465014902,0.150431554852828,0.156486735652499,0.160192625412815,0.162538165933928,0.163887675246104,0.162602298201232,0.165403623396357,0.159973991662703,0.158595454329507,0.164305118961772,0.16876716304262,0.171404818765986,0.171343215192934,0.174847976837763,0.179211870954965,0.182290497627018,0.17699780032431,0.172588341784921,0.167572011089999,0.170129788709548,0.172455221132984,0.174269465313816,0.176924632875802,0.180333686497875,0.178383742492328,0.175502322081253,0.17466105638439,0.173449925132517,0.177135595059551,0.176879967836363,0.179537046293894,0.180768498100056,0.18016556485483,0.179156180194514,0.175785159112367,0.176207756461071,0.176444108631235,0.173281220935369,0.172415368390545,0.173714853618863,0.176559820550615,0.173902324240719,0.170962661993689,0.170137849313412,0.174839324739678,0.178870464075261,0.177394558004493,0.174018652552419,0.176868907413096,0.177093556408548,0.174660014003969,0.173791159287468,0.175324803744676,0.178113241110289,0.17853083712665,0.178082080669295,0.179710102186169,0.179529982083426,0.179185840775558,0.180110892524635,0.179242218678902,0.176395494508776,0.174583127187723,0.171566139288829,0.155451265929197,0.149516330570224,0.15683461309661,0.164305969456253,0.166389768072198,0.16924552451102,0.173915485162297,0.176047228721928,0.17059219713446,0.167769086408541,0.169516492631248,0.172618287679926,0.173760957583631,0.175632251681496,0.176205911601103,0.174957825724505,0.175666252581765,0.174043870402687,0.168479830272118,0.170687863912316,0.170573885750878,0.164961628764836,0.161566894049829,0.161195504066951,0.163916710288324,0.164901804908455,0.159143530999769,0.162368836585657,0.167977629006094,0.169961338943168,0.166537207409181,0.164276181718323,0.163747683029033,0.166462242209766,0.166880944281302,0.168246097547698,0.168624541262009,0.170515328537037,0.167338586635365,0.164428726752371,0.161510607757721,0.162552480228128,0.164610237014888,0.15929166304545,0.148203397652231,0.144455754832379,0.148276450459865,0.151296150379267,0.158778706020899,0.160217872110001,0.162294387762576,0.16337523881248,0.161476126687058,0.160646702383112,0.163492126608655,0.16561845354406,0.163888162297756,0.159152142205573,0.151020486511952,0.150335955529107,0.15819371932055,0.163385949503098,0.164169983160561,0.163569949222664,0.166608313581191,0.166248608349154,0.159007217478288,0.156518480605749,0.15884429268992,0.159985996553393,0.164602368667035,0.165198543062367,0.16062791484364,0.160794449246753,0.161140687061614,0.162510128561321,0.156863001480465,0.15431305017402,0.15289409341286,0.154678836670104,0.155352020181309,0.156290769160955,0.156944321323977,0.158327854154807,0.156826571962761,0.155968819355583,0.15820422624408,0.155252211454165,0.155769288268127,0.155657520591962,0.157917651302607,0.157559371803051,0.154979015447948,0.156504200038882,0.156629719780636,0.15534605209738,0.154156268803601,0.156585654648754,0.15511958146827,0.154621394291123,0.152499987962336,0.150196800165315,0.150851925337838,0.150396712835539,0.149539508680531,0.149601470967725,0.151423689369545,0.151722471797128,0.151276266830981,0.151489108590765,0.150353518703982,0.149691098231506,0.150546400823244,0.149448874336957,0.149070227029029,0.147660419471294,0.147861301162209,0.146996829500266,0.147200330044107,0.144639031299756,0.143422924793586,0.138937944666606,0.140700364909558,0.139191951077629,0.141812895433321,0.142629631054648,0.141888391984569,0.13979933554942,0.140405644707087,0.138664384200314,0.138207676397597,0.139298269111956,0.139081184730043,0.139882817596847,0.140985143354421,0.143198639081263,0.144561136488739,0.145071534537786,0.147724323771107,0.147843102902355,0.148331110633584,0.145711303858324,0.145953410222027,0.145600161339388,0.141984526065722,0.137463314519436,0.132229951855562,0.12805523581414,0.124353469910973,0.126809095927257,0.12738998702192,0.128102406627584,0.130248790795792,0.130568004503561,0.130736182979234,0.129304529357602,0.131975176979879,0.131946736151459,0.1324380952273,0.133827519655453,0.135487950447044,0.134380947352126,0.135787468368187,0.134770278802017,0.135025699725322,0.137168972036089,0.136035283640786,0.13809425712821,0.139974935392152,0.138790165622475,0.140776559177187,0.141000773917303,0.139487655755862,0.141043792235946,0.139517820489636,0.137586758470431,0.139677192322302,0.137815407110587,0.139526271697809,0.138818338132169,0.139802721499273,0.137798538642039,0.138585184493014,0.138202304643178,0.136146503671342,0.135696303261705,0.137081115844829,0.135951383233433,0.1381935413342,0.138528328866243,0.14010510265435,0.139591677312018,0.140098279224215,0.139125975633291,0.138017666108728,0.13676946037981,0.13865122642679,0.134562513608297,0.134203574532199,0.134617622878215,0.133015419224369,0.131118154457217,0.13011560946994,0.127449990591764,0.128073282066075,0.12960888741521,0.130398709773728,0.130444357630277,0.132557153473256,0.132940074371713,0.133129233147886,0.136648095678765,0.135873450008568,0.138298851357532,0.136251356777647,0.13839851581103,0.13872117534328,0.139781339004907,0.138856675682552,0.139095726567941,0.137114974846637,0.138386214740675,0.137938545948826,0.13748854477371,0.139694111863428,0.138259367831848,0.137029173542027,0.134164865216583,0.134223611752505,0.130304308227188,0.128774361633837,0.128555878340331,0.126729085559095,0.12990810043302,0.128944229034294,0.131088750508027,0.131766234278813,0.134369189453688,0.133187552601993,0.13246586424248,0.129998418637197,0.12504183901854,0.122508330360908,0.123878656477986,0.123628353355638,0.128567807697218,0.133076093826494,0.136585600615407,0.138807491536162,0.139875658904794,0.140372286640134,0.140360191614983,0.139755129013741,0.14010483290094,0.140013950523242,0.140000792689431,0.139656717133512,0.140520448129546,0.140491337155674,0.14085457902284,0.141132735731632,0.140322893632513,0.141223639614353,0.141119436155766,0.140953942204313,0.139527103738422,0.140601284683425,0.141917511212794,0.139128036292495,0.141120744945012,0.140360297642864,0.141380189529197,0.139802364734197,0.139627957056987,0.140176036700936,0.141517316190198,0.13913471097316,0.140386843971263,0.139049512277969,0.141626441613167,0.138562097856922,0.137602830537607,0.136769832720509,0.13407260271894,0.127157416876637,0.116048316580539,0.109526869220532,0.104564438314719,0.101046537309626,0.104157110038838,0.108559911328796,0.111133259685317,0.114844396116098,0.116615440037035,0.113297315741699,0.113542614719782,0.114167759910886,0.113484345206545,0.115750156159719,0.119940255217045,0.123730507627698,0.122782259141614,0.121263067998975,0.120769530716859,0.119092118960828,0.11649378580694,0.114821709961371,0.115245221823376,0.11810611009514,0.120067204731803,0.121950350649782,0.121170281182435,0.122273493725604,0.124358890442492,0.12362534654709,0.124267984254974,0.126744652431526,0.12606081027153,0.125251099952832,0.126822226743215,0.125731185561808,0.125400353857569,0.125904214767043,0.12664714867924,0.124361908148904,0.120903088389095,0.116558921824127,0.109434047283935,0.0983023996923806,0.0905372940282985,0.0823609655801947,0.0764147503544404,0.0755437338898714,0.0806209031957982,0.0861490626919497,0.0913924126122197,0.0952465068419677,0.0938651901854332,0.0920602101273234,0.0861277095336218,0.0831518604750911,0.0839827639482324,0.0847657113424099,0.0857787836105163,0.0871461886758134,0.0874706115398651,0.0867754200843174,0.0876635015228377,0.0896209186899975,0.0939895541463681,0.0981469001484835,0.104324672784901,0.108649198089096,0.111248339011799,0.112990472826985,0.112200922810391,0.113730706226409,0.113162663920178,0.115345586799764,0.115549042022477,0.117327557306492,0.117796474395612,0.11990314561515,0.121705128843602,0.122971735609905,0.123571404709197,0.125112121034504,0.126446187793039,0.126782084612547,0.126445078107059,0.127882970969204,0.127113184074861,0.12828757749321,0.12742638263896,0.127464906248982,0.126235496086941,0.127196356900471,0.125412047510706,0.127114343177721,0.126869356112752,0.125816017305352,0.126607922407683,0.125889585264686,0.126105670236722,0.125492901137751,0.12378858675625,0.121269990078275,0.113035596784679,0.0936351159075053,0.0699457692187367,0.0510003580953295,0.0377734865487192,0.0303172237790313,0.0313940910652213,0.0370978848666261,0.0423363286819139,0.0478540353033739,0.0575401890141106,0.0717033570434489,0.0828867036910748,0.0944384199474922,0.103912459126404,0.110002584808604,0.113098484599684,0.118269974751655,0.119529584509176,0.120776972665359,0.120438736164662,0.122283343134539,0.119662381431755,0.1220446839,0.122557860837018,0.121652329223952,0.121144823327642,0.12206133902957,0.121898339019017,0.119201455874565,0.120557977302618,0.120693972717396,0.120264884336641,0.120418497441107,0.119751211051585,0.119344092175963,0.119677013609478,0.119457474640035,0.117604465327946,0.117682168693499,0.116125135591045,0.116353289445716,0.113500961215485,0.110080472953678,0.10943556062978,0.108989719136041,0.107881814389153,0.107787648414672,0.108380913409869,0.109437715300645,0.108231033380933,0.109376529245691,0.108757609835205,0.107067851558618,0.106470003947835,0.106621935665139,0.106122032628567,0.10734188422484,0.10877048939749,0.105262841833059,0.104756576777023,0.104673382702147,0.104216861361541,0.101684775542548,0.101692004659608,0.102903104896474,0.104294363476724,0.10589395291074,0.107345101468681,0.10806776811403,0.107433595506671,0.105241960453498,0.105402807559263,0.102528797461097,0.0998748222513537,0.0965626549406638,0.0947065469948248,0.0890503803547942,0.086477257264676,0.079279341407074,0.0743130902584793,0.0705106975107945,0.0664948127302183,0.0648863068942958,0.0649011949722079,0.0659913708100784,0.0691402979269996,0.0706779011139233,0.0740759896404782,0.078825024730927,0.0782982020875631,0.0750799536217024,0.0694744213560834,0.0702309599996402,0.0714101932686951,0.0785366447276965,0.0843210962160785,0.0845005969290744,0.082148976194193,0.0800512512992235,0.0776290860334695,0.0782946108660516,0.0794555633816554,0.0808453344698318,0.080822452678784,0.0832495969003333,0.0812547672164234,0.0841896684275515,0.0850353547786558,0.0888193696249061,0.0905432595231451,0.0905875246349859,0.0934937396347535,0.095299480068161,0.0941312550170655,0.0966625527252123,0.0978800792537931,0.0983164208986073,0.0992371380160698,0.100095902776309,0.100959110079097,0.0990201345949928,0.100229487673028,0.101104484621021,0.102036591710847,0.101634985310742,0.101673414129468,0.102270014359951,0.102363766165253,0.100957102117938,0.100576927056665,0.0958642028217044,0.0985468959631914,0.0979287426502555,0.0985367414479306,0.0954400549884704,0.0935346928073001,0.0912108615392662,0.0921478408300455,0.0945776091139132,0.0951658082148219,0.100948743042039,0.0990594557445731,0.101354461785517,0.101245525549696,0.102240995799668,0.102995487590905,0.10083221618218,0.101912651621224,0.102767867240209,0.100498768816238,0.102947080144675,0.10156630227071,0.0968137061926302,0.0924854747861403,0.0936491319182854,0.0943144318609901,0.0967985952218538,0.0994973449295284,0.100919674634453,0.0979610889887859,0.099311550719656,0.0988676839638924,0.100982570444592,0.0990306369690285,0.0996435620300167,0.098649818671817,0.0971950522178328,0.0968253254077342,0.0957181182001058,0.0973964051916773,0.099310161773153,0.100226896672198,0.0971621390004092,0.0977761885092481,0.0959745443972483,0.0961816119141572,0.0948392125587428,0.0952231623726451,0.0951459635034968,0.0947622563935844,0.0980836270549129,0.0934639864613479,0.0929586130373898,0.0950971960311637,0.0948978981140901,0.0936366650514456,0.0947355556119233,0.0943311042288345,0.0949439118279324,0.0929733660459716,0.0902011931229879,0.0874239386278123,0.0828707575751268,0.0793842005166034,0.0733562908109935,0.0678136527812735,0.0638207747301149,0.0584269635505499,0.0561024695096142,0.0548888426569458,0.0499616837003889,0.0487978771747286,0.0498416759975729,0.0486803533734935,0.0516443384422286,0.0535709320029161,0.0602233557059537,0.0666313838217203,0.0688028398855993,0.0671700828989554,0.0652855099053861,0.0581184737239967,0.0528819970064333,0.0502276377776838,0.0491715388124451,0.0480994962968593,0.0484273866903801,0.0481295199855833,0.0513917546009469,0.0507448054235715,0.0474622470056979,0.0467038295507206,0.0456180761601985,0.0451691650003791,0.044808406295211,0.0433034482980532,0.0472459937702522,0.0440238386301239,0.0494711511922107,0.0534394504992187,0.0611313863760062,0.0600217463515945,0.0620750479623135,0.065046094185744,0.0604920409205524,0.0587782199057057,0.0543057290026058,0.0504430914855354,0.0560375857886571,0.0525560934291616,0.0549928956820395,0.048058426817769,0.0402862762391784,0.0320613666665682,0.0269698740977593,0.0245478379175892,0.0160042747030858,0.0156016104511328,0.0113530504871535,0.0121291241578784,0.00449138734607427,0.0027547878490857,0.00785135924889036,0.00754174745770184,0.00639803585991716,0.00745262583523593,0.00887536250647398,0.0094823979801636,0.0147364038674397,0.0197604039041089,0.0167194566322895,0.0124690760433555,0.0153929965562798,0.0172234303021655,0.0107380228226233,0.00871769889721978,0.0170685191211984,0.0232572018817922,0.0119411082262981,0.0142422925852306,0.00981925303549642,0.0140032211826599,0.0117772997140117,0.0155892616054099,0.0114173452781751,0.0191999198459213,0.0222979840814928,0.00921295934848785,0.0183616980276473,0.0190625119812098,0.0172072258654123,0.01530966308469,0.015943010277025,0.0190377142911854,0.0247308062582658,0.0269475588690742,0.0191078004065929,0.0214799596078727,0.0162561166443627,0.0254600063152864,0.0212575462845249,0.0251304674107506,0.0238113997972497,0.0236124182947816,0.0208491190907329,0.0328298414898492,0.0316501972810927,0.0303598135121309,0.037812086945466,0.0474415831499725,0.0496635187645351,0.0529964496249127,0.0547484381088518,0.0523407823864798,0.0544776280579631,0.0569316467708638,0.0549343332899638,0.0445653703671217,0.0483346074850061,0.0459953855841787,0.0450792229453042,0.0495406753578815,0.0514765065480357,0.0504846782407162,0.0514298778348432,0.0534490442505192,0.0483099672486323,0.0589564479979773,0.0572027266031134,0.0572818429145107,0.0595505128400399,0.0654362312682376,0.0567969251141459,0.0625589649899329,0.0622303435994317,0.0699537187530036,0.068459465460727,0.0699753579298851,0.0675511280545266,0.0694936187320694,0.0754482653160354,0.0688783098974756,0.0710256374083254,0.0715434102377847,0.0770831108223781,0.070625426725867,0.0723223809501691,0.0809810353027742,0.0728980305561405,0.0758202787332077,0.0754162262460504,0.0788975320634597,0.0734738105448461,0.0789361957491079,0.0756904530024659,0.0705047646742673,0.0717184052781884,0.0739733987935846,0.0712057795172592,0.0667033557277464,0.0773403880931583,0.0790902574559343,0.0740913719590814,0.0768206997464042,0.0731499422666827,0.0702321181248932,0.0682107557786217,0.0831114512797922,0.0732212630744047,0.0667091052963428,0.0674793105398798,0.0744985831571316,0.0680923343854022,0.0841615156590701,0.0643494869457127,0.072505139063975
05/05/2021 16:16,-0.00234120849124139,0.00224463710100189,-0.000343758237017067,0.00258043064866124,-0.00386584113588764,0.00118548791537973,0.00358208140739379,-0.00134048086903831,-0.00212502045947821,0.00245265313268543,0.00413782411623562,0.0023389997430458,0.00694282960595233,-0.00010435234334848,0.00521951828523281,0.00127921626401964,-0.00114858129730226,0.00304989582153185,0.00184670403920543,0.000367720586013245,0.00235642888952574,0.00331273572403513,6.6674230649197e-05,0.0046122922320599,0.000718029894319824,0.00493925891173122,0.00698233095830816,0.00744839630750796,0.00533619573884623,0.00860175354340225,0.00823051540712352,0.0112674623810163,0.0128370408643011,0.0159963210562996,0.0178163447371672,0.0177727459578798,0.0194965059709305,0.0209196003558759,0.0207272584549985,0.0237637406164636,0.0259091140233724,0.0279433901996863,0.0303174878275294,0.0354138867378911,0.038373937207247,0.0423067979390217,0.0399826313763671,0.0458345915032272,0.0495989555360631,0.0483026311025627,0.0520568850426801,0.0522420059953329,0.0509647144137876,0.0502121361779014,0.0505849692554456,0.0515330119845572,0.054911397031458,0.0510978451255643,0.051240635383745,0.0527792232097305,0.0526975943650021,0.0541991268473023,0.0536508287512714,0.0552658236654661,0.0576779650685573,0.0582295021529566,0.0614539760044426,0.057053103160125,0.0601446254785232,0.056593568612291,0.0592107414787027,0.0569484706804038,0.0572639115947698,0.0538976756348104,0.057761046702353,0.0582335944738701,0.0587940527877284,0.0594586646573349,0.0607481643719232,0.0598411512737647,0.0647746249852925,0.0631222894277881,0.069330556813781,0.0656261056072026,0.0713979917606047,0.0670682388227755,0.0630483676379462,0.0636188720527896,0.0597844246696489,0.0528767160481379,0.0567374192868005,0.0616381613988963,0.0603582663537266,0.0613946320052035,0.0644572716706842,0.0656938145650625,0.0661782849408514,0.0681793398556627,0.0718580070924165,0.0749853146715676,0.077255456436771,0.0812021949654226,0.0789256753013348,0.0795029882087034,0.081632901870711,0.0832479471728612,0.078860651150774,0.0784451038174309,0.0805964421602357,0.0768801109333948,0.0724908635975964,0.0678977291237869,0.0656453550601054,0.0684268599342497,0.0685020850520828,0.0760892529082526,0.0812803356870009,0.0859962760006145,0.0822688464117237,0.0828941117723025,0.0822725340562511,0.080115970269017,0.0746540098117039,0.0694974970075317,0.0592860629776611,0.0562914898688527,0.0613629213134379,0.0661200303007229,0.0675797476278821,0.069850629209091,0.0734794833206926,0.0694105409190292,0.0741925584809216,0.0769249764199768,0.0816680753353771,0.0854601516746384,0.0877541929725264,0.0835235190546852,0.0717743232532215,0.0603782739510874,0.0664391188056605,0.0714914750580923,0.0771615313130369,0.0720108680442149,0.0717302028805013,0.0765481011615515,0.0925996437792776,0.102797529667421,0.115974109558208,0.117138917533097,0.125217165281924,0.129732382249799,0.127474266655972,0.127515805327895,0.124946878554293,0.125083988587735,0.123060719701664,0.120803829501845,0.120569334467468,0.121396326738372,0.125217593291893,0.126238985026946,0.124906023475387,0.122845813099499,0.124449778379513,0.129536884797633,0.131783100766367,0.13279698557784,0.131379303881344,0.131476022740992,0.132118217396079,0.133108619315248,0.133796459167215,0.131861442589899,0.130231609821136,0.129004586980229,0.127856780248663,0.12929371953506,0.131444288392748,0.13423232336475,0.1298197655721,0.127188626519887,0.127859622395269,0.126482869601216,0.128271456183195,0.129419105957679,0.126049189278006,0.125340996579166,0.123823043983918,0.120505728283446,0.114355471382244,0.104503444687291,0.100447998171111,0.109916804388951,0.123845552940471,0.126847558756265,0.127791183566658,0.125100071272399,0.131081562574781,0.13520052977149,0.141759731677497,0.139489323820357,0.134840934210207,0.128664498442597,0.131903337937633,0.133814542577944,0.137866275479044,0.141581467859121,0.147267708833434,0.147739215432142,0.148642747327461,0.149126983048308,0.148744862427991,0.143801988553291,0.144340247558942,0.149179580712111,0.153852851996196,0.155608189075371,0.156460363015161,0.157688779460884,0.162909666965198,0.164352358669504,0.161157510608863,0.156643214089615,0.151026687217249,0.154558977571716,0.155799562164606,0.157675453502826,0.158690316533981,0.162439231314698,0.161526575096983,0.158709432350442,0.15702194848306,0.156994289701946,0.157688079288712,0.159064120590229,0.162797775717754,0.162166337073784,0.161405823584667,0.1595313611528,0.156168855163644,0.157905293447724,0.157700868026849,0.155584414070955,0.154942462223167,0.155638619778472,0.156951562127919,0.15683569736225,0.15432254365823,0.151542051263309,0.156892250472108,0.158563122860436,0.159007326287984,0.158334512930249,0.160274032209075,0.160110714556543,0.155087320976116,0.154688011565902,0.157644969131668,0.158820936654183,0.157768293956138,0.159848081094086,0.159563042948809,0.15992673222402,0.160663298318809,0.160873442999662,0.157914870167716,0.156444528980895,0.156474569425454,0.151799317551533,0.140432257565313,0.132815385225359,0.138554114005079,0.144865111397308,0.148269764522636,0.150459791117836,0.154577560198776,0.155551812474647,0.152970312663514,0.149089588535647,0.150686620324377,0.151384890547522,0.155039648267483,0.155729875787143,0.154887910970377,0.153349605654778,0.156020286603658,0.154235172621846,0.147984180458762,0.150299626199575,0.15008083992849,0.146376132496093,0.141536472680008,0.140007462899022,0.143616911559838,0.144032249579639,0.141950855006507,0.143432595049399,0.146633595368808,0.149455935244422,0.147631890765937,0.144322303177561,0.142784087173539,0.145786934751096,0.147458517558948,0.145898972355403,0.14697798534912,0.149967075637303,0.145059828539688,0.142257829162642,0.139810174133139,0.14326147307037,0.142292178621621,0.139347964485717,0.129655907084635,0.126406848349718,0.128937664270728,0.131772828520666,0.139346488694605,0.140172756915708,0.140314947154114,0.141764173652984,0.141400171652365,0.138813288542736,0.141983688089193,0.146104986541268,0.144451796208535,0.137300891003992,0.132734340766357,0.131701783615651,0.137058030829316,0.141370946013751,0.143422314518873,0.141733020390887,0.143577597559323,0.142490079622199,0.138255253893794,0.134752763983198,0.137286601234973,0.138541660250636,0.141202535007504,0.142491249802834,0.140488044569455,0.138172809792152,0.140079243096852,0.139480818220447,0.138094340581939,0.134478465554405,0.131488041381942,0.132752343754195,0.134672889259044,0.13471932332352,0.135029515140622,0.135756742433381,0.1374181257538,0.13551769648962,0.135657923817691,0.135160101059397,0.134170399993855,0.133675758863131,0.135187652839083,0.136713661468199,0.134258789624655,0.134329996416052,0.133582526968623,0.133598813913062,0.133408430287747,0.133260906624861,0.134460831446282,0.133924463748254,0.129816903384519,0.129076168469872,0.130755960460945,0.129530559387699,0.130060176692785,0.13007930649559,0.129426764374252,0.130598740798504,0.128725719748252,0.128467193338417,0.128425037120453,0.127710184722486,0.129188208887326,0.128969211880931,0.126528431564191,0.126603680267754,0.126095580545647,0.126392751177295,0.123985566977684,0.123376147652574,0.122145345061409,0.120469314502474,0.120633505667626,0.120058036186997,0.121182343679893,0.122419268249065,0.123053322579535,0.120311452653512,0.118931473830106,0.118946207090706,0.120493519816084,0.117941116214396,0.120356595877206,0.118699461534643,0.121819820560262,0.120293383208124,0.12259895348317,0.123447178146707,0.125550532069569,0.124313776404325,0.125721227994794,0.124962397114564,0.125314869046628,0.122780908981511,0.122773187226792,0.11949595053141,0.114208250779487,0.109572447864988,0.107735629076737,0.107567589965478,0.109378304254455,0.112368745921955,0.112376937152223,0.114119051231821,0.112180550030161,0.11263478293253,0.112560971673514,0.112778515359183,0.11409760155478,0.114839892123262,0.114304334830089,0.115078515026835,0.116743245559463,0.115980996951919,0.114550376995837,0.116594186672239,0.116394226222719,0.117746672123193,0.117961674260118,0.118627329335708,0.118015763294985,0.118158999223991,0.120014767810174,0.120441616416426,0.118597130289305,0.118342876003287,0.118244159235041,0.11774185730381,0.117362734401151,0.116765061068629,0.118216055016835,0.11695802945152,0.117019483383111,0.117046344702153,0.115910677820697,0.11531225668717,0.115471469724015,0.116148275357576,0.115370319218859,0.117545174839672,0.117622958086097,0.118643008853041,0.118643971359596,0.117009468740403,0.119008189385399,0.116107943594569,0.114680436595782,0.115372364772086,0.114879119418193,0.113715067599224,0.112273076205018,0.110805678461103,0.110115593087585,0.110517625022978,0.110206865450512,0.110912961257291,0.10923230983516,0.110159517373338,0.111473315566855,0.111970816422735,0.113395349366358,0.114221993133163,0.116166734671167,0.115039054167408,0.1160291694078,0.118062549276396,0.117229693033581,0.11922109196981,0.117220673979155,0.118004034258259,0.115534823304267,0.119022975619621,0.117486089182938,0.118078871043652,0.117583038278586,0.119376737756828,0.117509795904383,0.116184105396541,0.112527139768648,0.111029121785729,0.10985855336917,0.111145709292409,0.107998979684865,0.111060705589072,0.111461619616273,0.111424015507265,0.113285651539812,0.113571480858656,0.112637384699839,0.112876527691804,0.110696952288955,0.107249386644007,0.103823986617835,0.103669137101267,0.108031915877536,0.109766486832773,0.111651857491697,0.117208319524875,0.117261911327246,0.118382333190742,0.118389609421932,0.119092352698661,0.118155123583225,0.120281673535558,0.118829755554372,0.117797250864305,0.119507469777254,0.117960410970892,0.120137184951362,0.118201052609408,0.119637205516513,0.119683190392351,0.119862253437239,0.117678202666813,0.11842225453412,0.118619804230884,0.117453947666263,0.1183597395012,0.118883291469305,0.120052872183206,0.117898616496892,0.120049727021987,0.12035518717289,0.119897348798175,0.118481430194712,0.116842935081495,0.11826243500716,0.117669756075931,0.11810348228505,0.118668116684994,0.118040406134759,0.117343128661693,0.115541543071541,0.114716243945027,0.108054873804573,0.09836926030148,0.0928290835355643,0.0899372987723958,0.0870097871733134,0.0903053873945626,0.0939719368496676,0.0970941764813023,0.0977687500812926,0.0990763914072242,0.099845540635636,0.0979504946325267,0.0976612387686293,0.0983436513547859,0.100361330191501,0.104643676215396,0.105332136833892,0.107453043632141,0.103887676965469,0.10318295798555,0.100199923745482,0.0998629720719456,0.0976866532647372,0.0992699563510204,0.101530144393967,0.104098708068783,0.104778632317952,0.103669367514233,0.106062337596462,0.107142134109032,0.105531548973185,0.105321709726817,0.106277619834925,0.107559871773938,0.107379624773358,0.108465245895955,0.107616140987582,0.107367304937618,0.10816715467434,0.106611839453876,0.10590445119498,0.103878373045005,0.101417019325756,0.0933901965473263,0.0870949737612465,0.0781547843259952,0.0734267483706496,0.0687508531499737,0.0689082423433708,0.0698760687479956,0.0764362346859462,0.0789676586655643,0.0839587746130452,0.0823194867272708,0.0811031823364739,0.0769551858385215,0.0749354545739752,0.0757755942863074,0.0758514320389795,0.0757442669362356,0.0758671132534203,0.0749790455507253,0.0770724124331649,0.0771472352452835,0.0795848881289992,0.0830932722330859,0.0864556378655099,0.0910781806197491,0.0932709841631353,0.0954193740832914,0.0973532927188382,0.0965871587214665,0.0969900259591516,0.0985079214730768,0.0994365900899397,0.098125292841469,0.0998756086553722,0.101857574702938,0.103300396756106,0.102945606766914,0.105017356257553,0.105065700196953,0.106060637394124,0.107378466118847,0.108713204111592,0.107298152744086,0.107769106030456,0.108686207675068,0.108892492890714,0.106735582807234,0.106053150811781,0.106144831358035,0.107244501271001,0.104789496059673,0.106233617555471,0.106157234022465,0.106946044861031,0.10629485625571,0.106282520998965,0.10609634838334,0.105816214586409,0.104072344762969,0.10308933600649,0.0944776615360153,0.078772317477525,0.0600361176537243,0.0444968330597186,0.0323952713731645,0.0288051069233566,0.0289798832883119,0.0340504484245846,0.0379187942230644,0.0430861265214108,0.0513970850660603,0.0624421969980914,0.0719480579507693,0.0829085144025077,0.08821010670123,0.0935780327909715,0.0961852806952635,0.0992285453764716,0.0991786146002235,0.101844718086908,0.101819349666616,0.102551638769097,0.101448637781037,0.102565179685523,0.102666820403149,0.101750862047935,0.101365436100957,0.102166300071892,0.102120864085454,0.101394340101377,0.101855090319438,0.101885707792828,0.101940795781768,0.102021254910811,0.10215958479256,0.100591235921189,0.100707682582359,0.100083600025155,0.0999219326598788,0.0989795820747154,0.0985871061634986,0.0967784288614861,0.0962750306556785,0.0932323404329539,0.0925333615983872,0.0914626700421926,0.0916455087490215,0.0900356788264237,0.0906691562229082,0.0915396638977841,0.0918760567594246,0.0915890444565401,0.0931897092676003,0.0900032883789843,0.0899038145518967,0.089401955165328,0.0903636794210588,0.0901344084844324,0.0908441924981062,0.0905016043135344,0.0899241870681026,0.0891014528874265,0.0863324650506526,0.0880238185352421,0.0874629131130358,0.0861677251922946,0.0895075015105628,0.0898549329964946,0.0896350453853663,0.0907642914721029,0.0900557876397586,0.0905346749090835,0.0884142428645071,0.087131075604557,0.0841378443433594,0.0837853359477878,0.0806373446774335,0.0792586792968278,0.0729590290979429,0.0703954884611233,0.0653101647165425,0.0637341990480455,0.0589282663298381,0.0580806905089736,0.0571303931415995,0.0581173697692751,0.0583363044717669,0.0615739226220469,0.0654753201794696,0.0672879473686092,0.0694774572824217,0.0642469204653829,0.0620850132036607,0.0602514259799986,0.0622687714624867,0.0674325095408464,0.0727494993883405,0.0740568919707059,0.0720818355918495,0.069520436271215,0.0684415601951451,0.0668692713594648,0.0703318485297297,0.0693673728210961,0.0702420813264571,0.0721663698594908,0.0732962265389802,0.0703333342025649,0.0739300655868295,0.0743540725289075,0.0788341121630268,0.077540792831871,0.0797703427127998,0.0795371430406593,0.0812509590797124,0.0810904960179906,0.0830377419115592,0.0831628349643463,0.0853223451789389,0.0849230894366346,0.0863136327120152,0.084985373095242,0.0859748684681481,0.0829997184188337,0.0855974937012131,0.0853559329800404,0.0869934990851684,0.0877092257230348,0.0857470273502318,0.0849871896879823,0.0839597956075461,0.0845395955616921,0.0801263556289705,0.0815657589734287,0.0823157959661328,0.0816056773452433,0.0781452000832088,0.0772293055367411,0.0755500590611068,0.0781242725561656,0.0832433420825537,0.085776806744945,0.086155457351592,0.0846929563629356,0.0848755984685068,0.085750605163257,0.0845156798050687,0.0873850680227827,0.0846598382753683,0.0864114574994011,0.0855015163567251,0.087606299396975,0.0842568379012528,0.0821292403750128,0.0773597405191523,0.0776869143718664,0.079401804048632,0.0809146330435204,0.0830744484876342,0.0854320723553092,0.0830838898180972,0.0838789495167294,0.0821616729478983,0.0850126745034213,0.0839056611035928,0.0824860701852292,0.0813152726988584,0.0836601485652105,0.0817481183389474,0.0827588709188946,0.083219329175599,0.0811770298932923,0.0828827639967138,0.0810017710802589,0.0819065016201165,0.0788699966511285,0.0806009259794931,0.0790866117880481,0.0817841088679031,0.0816583630343653,0.08132550928349,0.0802388368126223,0.0788367208660252,0.0788735451593545,0.0793994194580742,0.0781070988545606,0.0778676616373557,0.0794311105131674,0.0806757520989699,0.0775586440203265,0.0785064763175136,0.0740967520981033,0.0763850632451588,0.0704975846855546,0.0678706983487109,0.0634454429365267,0.0565152495318467,0.0547887924493005,0.0531455716781727,0.050115714446985,0.0467748578452903,0.0489082378852115,0.0438147278351602,0.0434273637572977,0.0442501183567524,0.0459666292882209,0.0450927949563588,0.0521972225213674,0.0547743363456143,0.0620214950613992,0.0582068128799608,0.0562604222641122,0.0490741402278984,0.0486269586469583,0.0409376495705581,0.0451489734725674,0.0412915672233254,0.0435874632867227,0.0427902168785553,0.0434426177526469,0.0448986099678044,0.0428728059965814,0.0358158148845972,0.0427234840428797,0.0399386839828735,0.0421331911926926,0.041684069792802,0.0419164667597195,0.0400297596430192,0.0430109404952504,0.0467871410082875,0.0499583436557783,0.0514097963374604,0.0556467971371456,0.053859854555945,0.0524878469850238,0.0489913211371423,0.0469246105983141,0.0502950934773119,0.0457714347807052,0.0455011921888312,0.0479057793968014,0.0423837452435803,0.0352387145822711,0.0279846251021679,0.0289347832928601,0.0231389490070126,0.0182080149868037,0.0160852498644606,0.0112427942893076,0.0108393898811546,0.00628691605144597,0.00466936260224466,0.00609929597816818,0.00635443800446897,0.0102251961424084,0.00378520113721692,0.00702986466076047,0.00948074355128399,0.016527583897428,0.0194377834837619,0.0115114221164825,0.0165914043534892,0.0102432502582679,0.0134678534295072,0.0165398748176689,0.0189318317091629,0.0161355903904744,0.0151618896319727,0.00885104457717375,0.0139612763021856,0.0111759047735247,0.0147278800041959,0.0212535091424342,0.00965268776266169,0.0186353721728532,0.0213252515687307,0.0189589240251551,0.0110403330783706,0.0147380779166482,0.0188375773689541,0.018274870464969,0.010446364058728,0.0180537138791651,0.0139209405855501,0.025936270129442,0.0153033003993461,0.0228304096013305,0.0218226102451321,0.024455305923471,0.0252522552989102,0.0255423777021797,0.0200387542643291,0.031877124146841,0.0286012047436113,0.0236542533413816,0.0338244902898983,0.0306688751804475,0.032323339064867,0.0335883272257742,0.0427726451644668,0.0455980817367639,0.0504373236587068,0.0398420916866421,0.050411113682602,0.0415735052980945,0.0462573452811137,0.0419531997035543,0.0485758623899571,0.0332335427917746,0.0421045242601591,0.0402797370364347,0.048348501998097,0.0353822356967791,0.0518617037569468,0.0427765911491426,0.0482386234903628,0.0414584241053564,0.0532105755946115,0.0469374289090645,0.0540041183886847,0.0463164235463513,0.052472043727014,0.0552705990275015,0.0570682441220918,0.0585445607727134,0.0631502208455053,0.0552171922112326,0.052977388481376,0.0553528752526579,0.0627143352636485,0.0593827248553799,0.0602344646899887,0.0590249768978173,0.0665783633539063,0.0584385091782848,0.0596762185755783,0.0691631954098243,0.063887609664971,0.0684199551993772,0.0664193236890469,0.06684768190922,0.0665785833950346,0.0691848562579861,0.0679644810268104,0.0637220080304201,0.0605614264107508,0.0726317955569549,0.0621141972501746,0.064333040855222,0.057551913467968,0.0620889268219957,0.0623653374172602,0.0585291608441512,0.0613254751732781,0.0588306455461721,0.0635972049466342,0.0562501825898107,0.0614624933800056,0.0542759243113971,0.0526461403568314,0.0670058882826005,0.0665682112460266,0.0603495368901962,0.0580388219782581,0.073446939607537,0.0581747417085058
05/05/2021 16:22,0.00215145108354898,0.00212946733201857,0.00131632849675701,-0.00324613225037849,-0.000633300199914416,-0.000627496344884313,-0.000343378449745062,0.00243880664995517,-0.00169024375090308,-0.000398839220784401,0.00432313429955373,-0.00640957342767963,0.000350241322291262,-0.002140233561958,-0.000151212965629961,-0.0027380100979906,0.00323345210318279,-0.000645978472246086,-0.000591903091062955,0.000515856778733411,0.0027766323845692,0.000359379698289352,0.00337699135736969,0.00471723796068463,0.00141604426484463,0.0036068982032362,0.00540835717834217,0.0046357189998757,0.00587999094357972,0.00522638768052015,0.00745850731407154,0.0066973981730973,0.00950153866241657,0.0148755519477596,0.0127109536676187,0.0140745687210926,0.0161625037695351,0.0176889722044383,0.0172102724003457,0.0174043617611547,0.0212959912333686,0.0254463622776098,0.0249943220924599,0.0306060474705159,0.0334515391701172,0.0343014792074988,0.0377334811113339,0.0393969005193151,0.0421921524551316,0.0423952729954405,0.0449816260106477,0.0444263760619654,0.0442552175271041,0.0423149958840848,0.0452331167556534,0.0462485037440913,0.0452451133112935,0.0447757773037847,0.0448030548924696,0.0458519603496754,0.0423039409180269,0.0483682927767345,0.0489383257539183,0.0517222826388055,0.050728090278477,0.0498435529670904,0.0544785765119353,0.0524284843533293,0.0525738126719197,0.0483439155024576,0.0480386782755406,0.0531021623353432,0.0486583583995635,0.0521895583649982,0.0476770176619415,0.0499687701902508,0.0533819763218125,0.0515069634005531,0.0537412588977971,0.0541209505983328,0.0562587723608415,0.0579139096530339,0.055081252636841,0.0602044399485385,0.0609477073516891,0.0612790115598694,0.0563843735338626,0.0542824129963083,0.049835744817047,0.0491528203372716,0.0526477225701232,0.0548907185928131,0.0557997520102986,0.0550197638248429,0.0577735884143599,0.0576177232269502,0.0577525006318237,0.0609382365776603,0.0603959243088537,0.0644576063709826,0.0690363914870766,0.0713023056175588,0.0706704611802174,0.0696427770797908,0.0715407390221674,0.0734115066483964,0.0703521471788769,0.0731054454910177,0.069472521048939,0.0655524563760793,0.0625618492389961,0.0583217367058431,0.0583927212177851,0.0557106084138204,0.0627116583766756,0.0647518509277014,0.0730264227636619,0.073151993392063,0.0739259539760922,0.0712526933754813,0.0731338370736589,0.0696374469521351,0.0665011786482578,0.0593733423129594,0.0554403467440985,0.049326309404405,0.0544666732042657,0.0538413544141663,0.0592046431171182,0.0616920341040724,0.0622934831146421,0.0604078108376849,0.0639743953618115,0.0671529240685073,0.0723175265763378,0.0762458393023537,0.0777746500974275,0.0736431607156411,0.0634244342389964,0.0543221425331676,0.0572173645830268,0.0650076632111195,0.0656375808482954,0.0635948937792346,0.0589466650615849,0.0701900948057853,0.0786321212786452,0.0897569900179112,0.100997088928495,0.106248137907155,0.107204987825106,0.11191698870005,0.111375119687071,0.111733171037371,0.109814062518273,0.109679298216009,0.106982603117882,0.106120890940538,0.106343325614519,0.108388517929806,0.10962691700839,0.113624190638084,0.10791965216467,0.107582847433951,0.110497041548901,0.11383379293304,0.114660669987271,0.115624841120568,0.115451755965847,0.117027570036369,0.114742527494682,0.116901006843219,0.116559337473853,0.112015601052159,0.113852831171508,0.113515734473392,0.112151663375835,0.112063727951154,0.115273080072578,0.115371816138052,0.113410159502346,0.113390858433568,0.11003358670003,0.114393695374506,0.112864068684199,0.112714576448724,0.109786651937116,0.109062542331361,0.107557760581429,0.104981252886759,0.101517747563965,0.0922524715138437,0.0887040100024259,0.0988290173717735,0.107204364610867,0.111694887684925,0.110247848482971,0.109999133186508,0.114739423846037,0.11720096390623,0.12291091384224,0.122172681126891,0.118072739272857,0.113685473294694,0.113651340990344,0.116685995809862,0.119956437503506,0.123121300434656,0.127452338993102,0.128839296671928,0.129977969656195,0.130029643052004,0.131160195096049,0.126586516143744,0.126488253704402,0.129218227609728,0.132832763902692,0.134568211713334,0.134688635512522,0.138898417209863,0.141018034101531,0.143476866434388,0.139887791240215,0.135067514740452,0.132230504714702,0.133463959160918,0.135580481539003,0.135931489369091,0.139233700823822,0.141733332569888,0.139914091104601,0.137715828731054,0.137351824262442,0.136375253656607,0.137693720334907,0.139213324831488,0.141589658211313,0.14068291821458,0.139997617441117,0.138599191737762,0.136895612313786,0.136749042630383,0.137207511600203,0.134172306479369,0.134297623236751,0.136154810910305,0.134883385942904,0.135292106359846,0.133009395012309,0.132219480603855,0.135966729699148,0.138784787441386,0.136887405817495,0.136668574250126,0.136103126691119,0.137767043579071,0.135171257995063,0.135551540534403,0.136650934697531,0.138449370255229,0.13870110730468,0.138454199542314,0.138712903603444,0.137617630815337,0.140799363388995,0.137501203585215,0.137022121631453,0.136201699831413,0.135600807898983,0.130701582254478,0.121417745730582,0.114118797400874,0.119828417141069,0.12508715665844,0.127650907153453,0.129558327955718,0.133971917551709,0.134061658940565,0.131905364450174,0.129671855723953,0.12876180823404,0.132243996990039,0.133682879045149,0.135250753586421,0.134732214846821,0.133191359441445,0.135120101524737,0.132883815919562,0.130799821029468,0.12952839741376,0.130920348452222,0.125925572032693,0.121324896356339,0.123883165781982,0.124750074410943,0.124207124389321,0.121842144175757,0.123961883249202,0.128647901389793,0.129579830752305,0.126864782033021,0.1260162073649,0.123503284610598,0.127317776095622,0.125908514018868,0.126117317783117,0.127445178893185,0.129200406079819,0.124738278587853,0.123547721195511,0.122769471460292,0.122073295986937,0.122867795241544,0.119202708764373,0.111406896904603,0.109622374060017,0.111132765517502,0.114740024279591,0.118557428782054,0.122587415199245,0.1210967822865,0.122762829939772,0.121445749777676,0.121076846965429,0.122898656217299,0.124231275695197,0.12340123339249,0.119954601610235,0.114725842860974,0.112270220407266,0.118447138594012,0.121956475274225,0.122833981327896,0.121120324401226,0.12332741143957,0.122644587630632,0.118566571553881,0.115160635291413,0.117673968300309,0.120085893367456,0.120764024640488,0.122276374179361,0.120835010765084,0.117218644660334,0.120092611067563,0.119601233035333,0.116051274388388,0.114347291458945,0.113784338129277,0.113440569624799,0.115460417347372,0.114764480648952,0.115505984117426,0.115864150828165,0.1171055551847,0.115617076385108,0.114133795509842,0.116237707912223,0.115220958873852,0.114262337201563,0.116405285040042,0.11533397243071,0.114811182709406,0.11414695577786,0.11471523451563,0.114380433288169,0.114030642487898,0.113965217535791,0.114526350315326,0.11439820040945,0.112136500531939,0.110737056221826,0.109985868187796,0.110329276507573,0.109552124448179,0.10937324639032,0.111391857548121,0.11012678988852,0.110724213324077,0.10968940164663,0.1095168257486,0.108727422004081,0.10997198298339,0.109877650073896,0.106957271082819,0.107613292045991,0.108005572234284,0.107325760600979,0.107498262784452,0.105460770184752,0.103496374825129,0.101684899663439,0.101520696490641,0.102066971492318,0.101761194778292,0.104134741620149,0.104116002506309,0.10138325358489,0.100927097501774,0.101530458202033,0.100378707810949,0.101169409032786,0.101403226470084,0.100835681248373,0.102821206780051,0.103437555149217,0.104030569878198,0.106025720511587,0.106544995794412,0.107400321198445,0.106495284377449,0.104370865616224,0.105760813509379,0.104667967212197,0.103223307295807,0.101537431721564,0.0965546355510965,0.0936642632264265,0.0923563090688305,0.091987225393529,0.0932302165036396,0.0959112973430227,0.0952036195867603,0.0969469344734402,0.0949518518116352,0.0958372587975952,0.0965298084921138,0.0961189878368451,0.0968862346412186,0.0965760640456629,0.0975431308182661,0.0973777234283181,0.0978565758840429,0.09767277720014,0.0969151722079188,0.0976059713056267,0.0980877248860815,0.0984640601059863,0.0998101740345873,0.099847029714717,0.098569075847789,0.100812427786518,0.100203926261207,0.101292001083575,0.100917268327243,0.0997673313502483,0.0995823657476628,0.100323702005671,0.0999543268726032,0.0988617129488656,0.100585300660582,0.0992672294423569,0.0977185554212309,0.0993001602008069,0.0984624328908209,0.0965599675305512,0.0979847032351037,0.098822761979807,0.0985612683169029,0.0988465084742095,0.0997106540864373,0.0998020800198927,0.0993849136693735,0.0997677231802165,0.10072247703092,0.0985848873658896,0.0977457214932291,0.0972241301710353,0.0980127973716284,0.096189385501748,0.0966527209873334,0.0945575510276092,0.094161264603046,0.0921501917424477,0.0920388819287017,0.0942008844294349,0.0939841244405473,0.0941737710848895,0.0953559131813859,0.0962964262918135,0.0971052080794035,0.0963899077348332,0.0981655763684819,0.098300114245287,0.0991339418244165,0.0995219029862314,0.0997238871273748,0.10052470270175,0.100563070535827,0.100247105571593,0.100034568734626,0.0998403727199716,0.0993252076779701,0.100487255819664,0.100980794528802,0.10111066022268,0.0998231037031743,0.0980594352346761,0.0958871643968079,0.0961437990481737,0.0941938978004582,0.0935109903609644,0.0935615992988832,0.0951832873170498,0.0945729855258899,0.0958233545700664,0.0959649155730267,0.0969466244689092,0.0967449158087877,0.0954714282104398,0.0945393824709132,0.0899378571007917,0.0878038524478516,0.0896605759796953,0.093134419126024,0.0946286440208007,0.0968123397512443,0.0989898961544447,0.0992448273445044,0.101701352253842,0.101413077068097,0.10170154598085,0.101771912197232,0.100618677656994,0.101256622111867,0.10270467110584,0.1026764397503,0.101124072757374,0.101524538441998,0.100898911299926,0.102809961588647,0.101898816523945,0.101294885832017,0.101297223706503,0.100848731291397,0.100587268591542,0.100928919921484,0.100197584126285,0.100882530293071,0.100960470114519,0.102251970807872,0.101006613394128,0.101905163794164,0.102282406235584,0.101608574322708,0.102275498869316,0.101666064955966,0.10084292649942,0.100011174633465,0.100385989143529,0.100087724455544,0.0986849420385236,0.10038538869606,0.0969056625741384,0.0912410715243031,0.0842072156540521,0.0809163720845571,0.0766631263036941,0.0740895847763599,0.0758314526615211,0.0803757729118351,0.0834620805140791,0.0836428193174612,0.0848257236609249,0.0842326945234232,0.0838775838046128,0.0840655591408438,0.0842397354814611,0.0861570582030641,0.0893627917697232,0.0894488121883118,0.0916970484172727,0.0895995373081646,0.0879777044286527,0.0876484046640764,0.086245634965715,0.0845884259657881,0.0861637639447488,0.0871384110419304,0.0871022005434317,0.0893887235613095,0.0888047143302409,0.0903071877909005,0.090152649857589,0.0914188932954589,0.0902847422337262,0.0926910080795474,0.0917530072492161,0.0912501551589951,0.0916060692428475,0.0923709614439211,0.0925984421039067,0.0928099413154811,0.0918448583505856,0.0901937290086522,0.0890764121643025,0.0864442116013293,0.0811200598563658,0.0739720207681934,0.0693410732288153,0.0634749940776819,0.0590575024639408,0.0585254255687984,0.0615485042592075,0.0657049817110018,0.0695642848351407,0.0713713821304359,0.0704917955884181,0.0690801624603174,0.0670146098295523,0.0647287745612729,0.0652694884230972,0.06491748650925,0.0664410746608227,0.0656407775259762,0.0654704273824626,0.0674936973971947,0.0670607969980342,0.0700554372696477,0.0717595345088343,0.0753979263613141,0.0794716414011969,0.080914319300285,0.0825387523167247,0.0831999824819574,0.0831879273817579,0.0834219114918268,0.0839877952148937,0.0847688412699148,0.0851548226996485,0.0861214345325141,0.0871615332491137,0.0877927017543557,0.0875022534874312,0.0899774327652764,0.0897687168716724,0.0902241033336769,0.0911942278056404,0.0921675951448123,0.0924948419610679,0.09212850874153,0.0929068378426532,0.0918109685321227,0.0917024085583117,0.0911720108656878,0.0908086621150167,0.0912981185300606,0.09060864113673,0.0907176791561636,0.0914020022980279,0.0918186364052485,0.090879166120143,0.0918721397990432,0.090190100977226,0.0910878319224063,0.0894494630408859,0.0886245373165761,0.0799669794852569,0.0690838778749718,0.0526750308389647,0.0393561946443966,0.0292702173130817,0.0261233654098176,0.026085102963805,0.0293290911147001,0.0328159650705652,0.0383699688438952,0.0438635546524396,0.0544901008002315,0.0623014596659477,0.0715693988331935,0.0751443557108254,0.0800415928993866,0.0833493672894409,0.0842811226945572,0.0855689298614694,0.0870102629336643,0.0865109899069148,0.0871558893465666,0.0873383706606479,0.08883489245907,0.0887786565712625,0.0859420018126361,0.0880657018264911,0.0879817064233345,0.0879415978452668,0.0873364410028228,0.0879008763482729,0.0873411044974463,0.0868035692006343,0.0881855832487213,0.0877109808340268,0.086971068215784,0.0860633206894671,0.085670850961869,0.0857067570215536,0.0844670387207722,0.084989948904995,0.0822134979567305,0.0821993674234838,0.0796969554230078,0.0794863224541082,0.0781947149857385,0.0794207111497944,0.0790647229523169,0.0785740777855396,0.0781205618538151,0.0779477181969937,0.0792729455995098,0.0797642844115269,0.0790820013245973,0.0775133747338102,0.0769181952847766,0.0781965399951254,0.0777510271204356,0.0782948832602746,0.0772060911555058,0.0769485199438506,0.0767665553169814,0.0750247501350236,0.0755232752721764,0.0743839169186494,0.0762957660132859,0.0757151111622511,0.0761922562637046,0.0770890262562504,0.078819345813525,0.0777369715609847,0.0771427772414607,0.0758862318028068,0.0748492853525915,0.0720656893223306,0.0710427172479935,0.0693925800201784,0.0666814792485284,0.0636129020080636,0.0603011739150857,0.0566637420453034,0.0535642930774999,0.0523043442125985,0.0504037173783905,0.0508000329483351,0.0514679430628122,0.0516679180217923,0.0523142100722598,0.057008846076703,0.0586764026191483,0.0590359379205882,0.0543510685386612,0.05259502431186,0.0528586542173626,0.0548558969247473,0.0588953352408696,0.0613654912613425,0.0634742881729869,0.0614234635677566,0.059352613103767,0.0593774695459931,0.0589199671050645,0.0603759082238461,0.0594942951994191,0.0608565211068834,0.0604612290662029,0.0623207288048614,0.0615671614096399,0.0644796974928566,0.0642510109845321,0.0663949210677896,0.0669586137568568,0.0674335684051478,0.0690554853749032,0.067180843698863,0.0697597227128129,0.0703586648036659,0.0728315041637341,0.0714599449518088,0.0722434901204917,0.0726221636351178,0.0713690943061858,0.0735884601085413,0.0756541130776355,0.072708387957931,0.0736166440978949,0.0752934207398458,0.0739317418393484,0.0730374223323125,0.073890776848607,0.0710346939538631,0.0726990129781922,0.0691029672007785,0.0700929204951322,0.0703136393627119,0.0688054895055255,0.067334274880972,0.0657166039836647,0.0645085488738773,0.0687693719598616,0.0717277618715475,0.071616154953545,0.0725118379609356,0.0726517211637237,0.0740063903182896,0.0733195862287164,0.0720385393648806,0.0721113903212533,0.074098742233018,0.0729561511862884,0.0728007108314029,0.0735076299094818,0.0722984526177798,0.0698359077994246,0.067617935422588,0.0672368337393584,0.0660648755434484,0.0701132739199026,0.0707169967191081,0.0715902764756755,0.0715125405900664,0.0730138950892314,0.0719452796054231,0.0699569102824008,0.0727614277988091,0.0704489034528543,0.0695012890474221,0.0700698278903646,0.0711132237196741,0.0713840290367377,0.070274215729677,0.0719116180998893,0.0707122893173614,0.070546968173532,0.0692618513536027,0.0681732242932632,0.0696125654085614,0.0674336460349669,0.0703263161336577,0.0688017816261235,0.0700863570881285,0.0681227407809415,0.0676192331134784,0.0673615234314806,0.0674883311284577,0.068164028162711,0.0688435987368635,0.0670831328133249,0.0669085482696,0.0664630815922393,0.0674633455214348,0.0645649250713177,0.0635966965499351,0.058781960533626,0.0578968958134968,0.05342598994424,0.0516566615893954,0.0472480434041662,0.0471842163902378,0.0422280916733664,0.0426443954259335,0.040478508788721,0.0380271587735838,0.0379884606425372,0.0378340741135341,0.0368840210497084,0.0414589018320139,0.0462079693733432,0.0456733629712556,0.0520275251251827,0.0497532341332547,0.0516023055295842,0.0450362603699668,0.0412779068573672,0.0379601557387831,0.0357320528339846,0.0372258443432946,0.0368433617812025,0.0385944404055552,0.0390411630712753,0.0396307166110863,0.038824131422169,0.0355386039788169,0.0376817031515687,0.035392972551953,0.031177975770813,0.036516320132213,0.0350195940209195,0.0369311758281618,0.0409419344405211,0.0426272203368944,0.0451028534747031,0.0492777648235216,0.0430330692998801,0.0471021968574015,0.0445864759813222,0.0449742175629316,0.0413947340363626,0.0414022127225491,0.0391964342498232,0.0442949622539818,0.0402336873389023,0.0359458916953963,0.0340025523240038,0.0268320347446117,0.0243187174821685,0.0194040598035877,0.015850176669342,0.0148393128630207,0.00967237228987473,0.0110772977751509,0.00601827600418691,0.00842636876750632,0.00366839539435422,0.00849730685161472,0.00456782441922173,0.00990699253763493,0.00739916599165624,0.013344887292958,0.00531491331665496,0.0142992336036076,0.0112954491130847,0.0141105567204993,0.00650605424276493,0.014296942521876,0.0155180414584708,0.0162626912656578,0.00821538197826886,0.0204190298912119,0.0160177614436378,0.0130909580651532,0.0179244395539408,0.0098318816807777,0.0178797742892755,0.0153242944684704,0.0111477984555286,0.0126491500976419,0.0141992817712346,0.00628399006244513,0.0147308331601084,0.0126818517949949,0.0193031443832467,0.00923495430803289,0.0160729713142754,0.0104113999870492,0.0108191380548135,0.0234943026945674,0.0144495528506993,0.0155750806272355,0.0120280246433812,0.024970741754925,0.0207995305525811,0.0229617136345772,0.0223185125704967,0.0243762230309375,0.0264775573782843,0.0309690281049824,0.0258643297414864,0.029933154568625,0.0272469454937213,0.0410875810082973,0.03295725045472,0.0434518684704274,0.0393203378954901,0.0423909403067821,0.0409711176633243,0.0386406154827493,0.037777675447362,0.0298888304263477,0.0332690835091142,0.0330739131052436,0.0302733193979034,0.0344628246551027,0.0334359017698585,0.0368812351640255,0.038355494335846,0.0392321925174179,0.0361394549515351,0.0423360588700061,0.0479738973252727,0.047900909539644,0.0443102496875577,0.043100468097498,0.0438377098068049,0.0440305595100682,0.0505980434878646,0.0527868855742353,0.0524084422299142,0.0565132521054082,0.0524711672688158,0.0530548416532083,0.0550927846285796,0.0547345110485512,0.0507535343673367,0.0468114326253955,0.0548711155386694,0.0495735424986337,0.046399362941457,0.0546131029340075,0.0570718379962597,0.0590507082528911,0.0561036195524046,0.0492384559496007,0.054634076544157,0.0528027714644505,0.0596893333383509,0.0490914362537949,0.0595255029065714,0.0528808661983292,0.0557811195316969,0.0525093188140479,0.0487768457788538,0.0489201486580093,0.0562647322361656,0.053235920345048,0.0506888743018196,0.0558931716374214,0.0572423304303727,0.0594814366619679,0.0454443914043033,0.0485898930442892,0.0535684228686612,0.0518263814421295,0.0488369186870369,0.0572405985179206,0.0522429428612173,0.0534206679844465
05/05/2021 16:28,0.00288023927072452,4.49455044325287e-05,0.000282544821054363,-4.64331403502675e-05,0.000808145265597806,0.00134864234000015,0.000937599602073009,0.00348481224637099,0.000345911366652792,-0.000808828803086898,0.00332568131560162,0.00140493155832625,0.0014468918288342,-0.00322209490573749,0.00271684740573308,-0.00147723813900054,0.000589268255966125,0.00230164654049459,0.001250477827765,0.00237272492620173,0.000279790135429697,0.00308488275146276,0.000684947104655148,0.00156740963307639,0.00127800013215716,0.000679540947136026,0.00249533750091076,0.00395562161598999,0.00378659943172446,0.00511675207851599,0.00478474583072113,0.00651603248946995,0.00957537220401992,0.00822733746528191,0.0102698129624773,0.0110099715775577,0.0119596357254195,0.0145115170939646,0.013025714994109,0.0172633615266049,0.0180967569969125,0.0217624333302146,0.021077346667638,0.0263608931009969,0.0260850889172623,0.0299312691334264,0.031728003646112,0.0328719764652974,0.0365656310346938,0.0354089822798057,0.0360068181203166,0.0375367604180046,0.0366998182731697,0.0359832056287309,0.0371423299811542,0.039216996105893,0.0373858511815473,0.0417934964031933,0.0347753521202768,0.0382967326326615,0.0374511976693079,0.0388761561865015,0.0417937899029293,0.0441952649977679,0.043744397232047,0.0444758394853068,0.044463495786255,0.0489489404112917,0.0419709183370727,0.0434099415273156,0.0446523803859439,0.045914114398188,0.0387340634715738,0.0422776193709067,0.043467859047545,0.0428145822448822,0.0430647833828397,0.0489575973998593,0.0449323120788062,0.0466276924102797,0.0429310173092253,0.04736339023203,0.0479715561698283,0.0536998400745672,0.0507852963823968,0.050670314528607,0.0487576791683592,0.0471670056310951,0.044364870404044,0.0412773132253696,0.0407087038837441,0.0474076465021806,0.0478249028293193,0.0453707122396976,0.0467223016049596,0.0488170288216918,0.0498297139835224,0.0486123962888632,0.052365085346804,0.0556553027823015,0.0570371511281651,0.057221217046988,0.0606081368812375,0.0569255969783919,0.0608339923240853,0.0611913146201889,0.0614046792701368,0.0576403920453132,0.0591368243155153,0.055790253014291,0.0530639069458707,0.0496639898111716,0.0521605899431357,0.05024706664316,0.0536643268632207,0.053990506501314,0.0622448383822815,0.0620473029744013,0.0630908602338461,0.0617983044001106,0.0601822152848013,0.0577965464710886,0.0561317791371843,0.0483982262342616,0.0447098299540842,0.0430969906440399,0.0433089815241387,0.0438623065272523,0.0511955738071034,0.0481779832440378,0.0511867667722811,0.0525213830228194,0.0547343135655328,0.0547150182531542,0.0606559411388749,0.0635587660210222,0.0653677313631779,0.061813249830099,0.0529040589868829,0.04537521564855,0.0494752135322315,0.0558143210126434,0.0551757547008233,0.0535078504829125,0.0511288979360366,0.0564747220293189,0.0675852373621562,0.0777517213354237,0.0856742143692956,0.0874492856533065,0.090364017650261,0.0900880211618017,0.0971138890820396,0.0941012301267014,0.0937183635426421,0.0894976659833995,0.0896930159755528,0.0857373860172757,0.0877371428030851,0.0883503933502399,0.092006458310672,0.0926816669060111,0.0907184058418869,0.089680535327839,0.0931352640965731,0.0960361242601077,0.0976800245749361,0.0963362140312115,0.0948244754637904,0.0973053312728751,0.100756598279551,0.0955630861229427,0.0992040588227039,0.0958754088187064,0.094244778081252,0.0941313679449172,0.0948389961908025,0.0944792845601315,0.0981443677439824,0.0976461872156556,0.0918707427783065,0.0945023892466755,0.0940812886613878,0.0921506698619012,0.0937122999850477,0.0935684570372482,0.092685217345629,0.0914525771077758,0.0919528939657888,0.0863895432378394,0.0833035617049033,0.0754607348658471,0.0744089523071996,0.0799767846775821,0.0889230222967674,0.0936690792066515,0.092156324371381,0.0926643368193403,0.0938102523053245,0.0990859493016451,0.101492586596629,0.102163626968316,0.0977312664739716,0.0952517818271582,0.0954034755419348,0.0986537333410348,0.0992699832782458,0.104639383765189,0.106585283228421,0.108051587547358,0.107630165574183,0.108460154503196,0.107493320462751,0.105003783607844,0.104613203903048,0.109923342860653,0.11115167862968,0.113664225670502,0.111641172352871,0.11447401734941,0.116401876661185,0.117451071281273,0.115795646732583,0.112955561331343,0.11148995847524,0.110340590042787,0.112171268433909,0.113718552435187,0.114942831793471,0.116428222362156,0.115830264333022,0.115057823432195,0.113177137773231,0.114280717858033,0.113533416932464,0.115456431951118,0.117482474414463,0.119256988206341,0.116699114150716,0.114851013092817,0.11365619355623,0.114032925730622,0.114808322611409,0.111951597192155,0.11251941983928,0.111637310018314,0.113817656290347,0.111285251484376,0.110330891904382,0.110231918779794,0.114092642393704,0.114149447731421,0.114155629233304,0.113688682293639,0.113074708003758,0.115199545904721,0.11291096958157,0.109600764834706,0.113482347478923,0.115579767033293,0.115711811789949,0.114445423028478,0.116197726023711,0.114548319089888,0.115036084621631,0.116101240758213,0.115361716023444,0.112819094362581,0.109016220345353,0.109299330367027,0.100942220404926,0.0944179172855187,0.101008773472452,0.106809229019096,0.106968364813727,0.106695189465083,0.111162198138256,0.112588060262189,0.110833614830387,0.108746439565339,0.107307235054063,0.109612847692153,0.110098704223053,0.112033231532831,0.110620873454044,0.111912635050234,0.110220389304944,0.109547888330131,0.108113867453101,0.106428405160463,0.107296615500401,0.106228025193726,0.101836968652041,0.100459670064447,0.102969227204733,0.103812668553097,0.100594565760603,0.100254800432377,0.1052816184228,0.105490330504943,0.104784907769273,0.103873731995039,0.103333904263112,0.104079563449933,0.105565211484042,0.104907293083995,0.105995269396563,0.106144719618797,0.104953789349209,0.102674535225018,0.101135566226642,0.100513995792017,0.102217015115252,0.100107646425142,0.0923578557977112,0.0896443206950955,0.092093335335582,0.0939944495683095,0.0975345553410055,0.0996998162570031,0.10055829026434,0.100407935690665,0.100816955755642,0.0974397868839261,0.101390170363441,0.101455099508941,0.100179779591744,0.0990938895884072,0.0917056139776618,0.0915631379483509,0.0976163192264227,0.100941798874839,0.101392877267777,0.100124570889629,0.10098202319887,0.100808638702516,0.0967507408315894,0.096505585040632,0.0952069781993946,0.0973331157612296,0.0997672419481946,0.100915127869689,0.0986225941387874,0.0972179094327287,0.0974387221099372,0.0975226928532816,0.0959294091040946,0.0934446699322599,0.0936422101032895,0.0941170723375028,0.0941764017361125,0.0950878004747253,0.0933515096423821,0.0966563155085359,0.0944690528335887,0.0967195796711249,0.0943541330934419,0.0931985181625059,0.0938766813952137,0.0937895043566247,0.0950955951465,0.0952251013492847,0.0934727615302509,0.0936829874887491,0.093952767830945,0.0934315295643741,0.0936134640269915,0.0934389766979676,0.0938030180964124,0.0925547485342905,0.0931382717159423,0.0907360428605639,0.092058209461334,0.0898387168996535,0.088827540815685,0.0892751518178485,0.0889036085675029,0.091167699815584,0.0901334646914772,0.0894201300050616,0.0898348695778404,0.0877160703695928,0.0896359706070892,0.0878748388316805,0.0880368938648484,0.0874045792498869,0.0872798317047105,0.087011694685016,0.0869619158595714,0.0855171384808501,0.0848046916531448,0.0842499467798143,0.0815272517793211,0.0831003098722582,0.0836970890680314,0.0827882682160481,0.0850241643426449,0.0829916631748902,0.0831423592230978,0.0831759263965573,0.0829368049060634,0.0831149621585081,0.0827263461079235,0.0836450357585025,0.0828780745468967,0.0847775534499407,0.0851311883115558,0.0869467135229124,0.0877813313343812,0.0865446708273567,0.0867398004144096,0.0871836677710974,0.0854204738867417,0.0863994218243953,0.084059793409556,0.0820074822583464,0.0787034405494744,0.0753336125438695,0.0754076657728213,0.0750321064815342,0.0775379807383578,0.0763900494170222,0.0776865309441056,0.0787042575812529,0.0765075685200885,0.0775054132169086,0.0784176436396431,0.0785306870458109,0.0780027654763452,0.0802418872481473,0.0801515813657929,0.0781898033479854,0.0800686506775122,0.0808916028050823,0.0801179375511024,0.0778326167419796,0.0811887424667526,0.08025398521383,0.0801739862178591,0.0819292167892092,0.0816201596163419,0.0813387123812361,0.0809133947760546,0.0809105985377862,0.0814818861683518,0.0804625466102156,0.0811629321089366,0.0808827286467705,0.0808961528131335,0.0816337708802998,0.0801871394444318,0.0797274413248554,0.0810742078276577,0.0808435284883243,0.0807384710405445,0.0797131057602311,0.080094208213149,0.0803932600466796,0.081671987852703,0.0823881201313542,0.0814185613888563,0.0819373860396598,0.0825570915740486,0.0817363221536205,0.0806435473004535,0.0819298521566899,0.0800315969212411,0.0799958647567313,0.0801619838958459,0.0793448820607616,0.0790698773324723,0.0770952813765445,0.0772179496237337,0.0765272180740629,0.0763724388168835,0.0772623674306181,0.0763723277591713,0.077441335016088,0.0781857115044356,0.0777972749560353,0.0779956547976665,0.080730682907191,0.0804729735078424,0.0792470006278969,0.0820765953764641,0.081069948753317,0.083164684450797,0.0816600627140277,0.0824244608373945,0.0807007634242456,0.0799640529733155,0.0829581354828408,0.0808951260531139,0.0827614794974306,0.0820998313933766,0.0839912761236948,0.0806871194236736,0.082037187146207,0.080141916432358,0.0786197662609366,0.0772486792273609,0.0758627432916325,0.0756852239308186,0.077748121293707,0.0789625154840753,0.0771974309549258,0.0783188396713081,0.0776762857676015,0.0800892001052789,0.0764650186718774,0.0780488712907985,0.0736712626448873,0.0724523280906049,0.0737582057713334,0.0739303019648415,0.078277104929123,0.0801290675731728,0.081300865652638,0.0826514222409295,0.0811098427522646,0.0837930182235222,0.0838878084411692,0.0833639766105246,0.0849048062441297,0.082455733597326,0.0826086541263586,0.0843350027072748,0.0833472248445705,0.0836383666063761,0.0854689682384969,0.0839208508672774,0.0844543112929727,0.0839115808050233,0.0847746004635587,0.0827206378285089,0.0851548725385262,0.083191666823651,0.0849521007105611,0.0823422290411392,0.0848941187311685,0.082154713471323,0.0841167822272264,0.0828560448906533,0.0839571342844139,0.0843235132642881,0.0840362847190077,0.0836220818073643,0.0844505425045497,0.082760189154313,0.0836804626852004,0.0822669720321943,0.0828971137402254,0.0812499679707195,0.0793966637063548,0.0751506882854792,0.069022184109111,0.0644984412218822,0.0625131722142404,0.0622464353483943,0.0618013461022764,0.0656149271424211,0.0677503347245202,0.068986984970253,0.0706533321033667,0.0706710589370442,0.0709260358650624,0.0694943002282364,0.0705622585575977,0.0708807303795777,0.0731595685753253,0.0744775249530928,0.0746935701309679,0.0756089484019156,0.0734062640086515,0.0727128850174765,0.0705871439736432,0.069266640660896,0.0705087486339616,0.0727201103936657,0.0725365627228436,0.0739088260288408,0.0739838992485916,0.0758388892081069,0.075645149647794,0.0753333341671143,0.0756337284206076,0.0745669785210196,0.0765048289509023,0.0764453807532321,0.0772450762268398,0.0756245520532462,0.0762357062521435,0.0772450842847348,0.0759144679199286,0.0764548724204553,0.074527536163229,0.0732157054177294,0.0665823764667482,0.0619361408007415,0.0578322359267262,0.0526067981302863,0.0497988808703645,0.0485386851749877,0.0524314723149567,0.0540019441028122,0.0574964866124492,0.060357978418859,0.0588241024354428,0.0556647497980168,0.0541020410240614,0.0540210299951926,0.0535998819166757,0.0540475390920737,0.055418511342603,0.0561669725596552,0.0542125386697336,0.0549652464774132,0.0547229753303492,0.0564273046724532,0.0590779660901481,0.0604290172459262,0.0641952895518645,0.0675964914306608,0.0678148715769158,0.0693832284526899,0.0692054659820075,0.0693466454308028,0.0691086388522648,0.0705654051886749,0.0706381170881643,0.0718714166457154,0.0725121966748896,0.0733325129023767,0.0744229045039199,0.0733634101133488,0.0753307316795654,0.0758057606857961,0.0751967458940576,0.0759648083490563,0.0766851267589363,0.0769883657221418,0.0759536654942525,0.0780086132664718,0.0757781118662372,0.0769934367481741,0.0765865057634556,0.0756712721049881,0.074509861490112,0.075607456106801,0.0757834263005703,0.0750426585413928,0.0754574356986872,0.0763347670843758,0.0751824548077834,0.0750812891682531,0.0750420240643336,0.0730185410480538,0.0672584561173164,0.0566483446870959,0.0430927690227379,0.0305812746693272,0.0241801952254967,0.0196293898281868,0.0216493942595561,0.0235889496525984,0.0275987736116277,0.0314280457224,0.0370392680186005,0.043962229249286,0.05182416033155,0.0582781046371226,0.0627884566667606,0.0655435467075264,0.0692017556421206,0.0712867912337906,0.0711646409086801,0.071832206426891,0.0742952131229645,0.0731276556220254,0.0722826881059317,0.0726832024592424,0.0725677439160426,0.0731456661503457,0.0727071307313223,0.07299796801169,0.0726057004923918,0.0713453188137778,0.0725504551584694,0.0719737065101391,0.0714179825555526,0.0716801527134129,0.0729630266584615,0.0718787258925148,0.0713222374826566,0.0712132977088456,0.0725411836038999,0.0698791759274886,0.0699162785958286,0.0680886505054165,0.068511564962256,0.068390204861868,0.0662745499821813,0.0657835048408768,0.0644331417837044,0.0659148256952622,0.0640984871159125,0.0639740192498425,0.0652003868956342,0.0666293177758664,0.065183309533338,0.0635727739361156,0.0655730289651635,0.0654375971670261,0.064825247467108,0.0648009263254948,0.06356049775215,0.0646918943794339,0.0633073514042559,0.063204466067029,0.0618145792081875,0.0627382392381585,0.062996608305533,0.0633535918072378,0.0628691927508495,0.064517558536278,0.0642103655840735,0.064691389735366,0.0644116126971258,0.0643617830229713,0.0635770262872111,0.0625218872184276,0.0614965608231441,0.059483027949715,0.0582416204427217,0.0558449983161625,0.0532312818197377,0.0500246494697433,0.0473959439205077,0.0442699715160024,0.0426048454676523,0.04169302047583,0.0413774931086377,0.0412432966742245,0.0431559022371321,0.0438815455716499,0.0477112128629622,0.0481712820191459,0.0482660008298487,0.0460678503278192,0.0449391364328697,0.0442743879179863,0.0442761825911528,0.0483851352423233,0.0511001683523677,0.0533496829635317,0.0499691755996516,0.0494472913963488,0.0485039780943023,0.0493945353478541,0.050693362497876,0.0493335403553908,0.0509797921655725,0.0516981644006646,0.0510284819329016,0.052098945831911,0.0510798846981945,0.0553263553432219,0.0550723061481284,0.056412954487426,0.0570153797627515,0.0570322337534669,0.0586995757264365,0.059363073483316,0.0591974716115715,0.0584510149385967,0.0575056918628954,0.0599100511393347,0.0601730712201356,0.0591987682443912,0.0598296921187961,0.0607384035867603,0.0614822905227155,0.0599634060788697,0.0633978914056606,0.0614177586247335,0.0611140907627041,0.0598179236023439,0.0577335455740575,0.0599974319004653,0.057130691482377,0.0578273594467238,0.0600965034296937,0.057006808056378,0.0548352723234758,0.0524588386955354,0.0551328783506982,0.0552548097186865,0.0590262621192672,0.0590611612283468,0.0601861477558406,0.0603378938246671,0.0603797340447426,0.060008220549624,0.0604903986592668,0.060838131147727,0.0611231009361874,0.0601893896956325,0.0618740726456404,0.0600220763610736,0.0608407644943281,0.056564855527659,0.0547584420619781,0.0558231872237671,0.0561701170594914,0.0566580815079786,0.0583035134811728,0.0586300528577166,0.0591208381849239,0.0576321080939187,0.0598496579231539,0.0579124495683369,0.0608952880740411,0.0583555073989824,0.0574346297152514,0.0583577050622307,0.056960910755526,0.0588044821311161,0.0573411244561636,0.0603224994020616,0.0594177749303401,0.0583784479340696,0.0597403313905026,0.0588753150596714,0.0584328038606933,0.0553823431373634,0.0585363558994521,0.0596259138070571,0.0575047512917596,0.0587328360167089,0.0550059996793385,0.0552947065308306,0.0549840271749716,0.0565996011732476,0.056094767224797,0.0555933191088532,0.056807104206364,0.053321700094368,0.0558923557619877,0.0543542371156574,0.0519544526491797,0.0503767443924368,0.0455090659977284,0.045896743729988,0.0424842944095349,0.0401288238155514,0.0358903688484203,0.0357842897319957,0.0344237131517225,0.0332062921813014,0.0334031571481856,0.0303952723545813,0.0305824312865831,0.0342374806757307,0.0362001316837152,0.035052285601223,0.0376708060005018,0.0420101650361967,0.042849442603316,0.0416475151181796,0.0357955239075714,0.033450034383882,0.0329346955125041,0.0288845460633135,0.0302508289890675,0.0321048668485009,0.0334322303399109,0.0333762685989261,0.0306453512573695,0.0321146084253587,0.0292138584412854,0.0275965315989247,0.0304314255603059,0.0237416337241694,0.027931058935053,0.0296381513993753,0.0282881292416856,0.028684453521509,0.0334475721094114,0.0392908606177649,0.0376711425605853,0.0369537956659854,0.0402280490621884,0.037834117609178,0.03223411145719,0.033852961219876,0.0343877829931423,0.0325539930919097,0.0368461604273605,0.0352667239468907,0.031345498797867,0.0302007429395054,0.019867384765121,0.0195196800868346,0.0155320350019111,0.0185216478882744,0.0126339254424456,0.00866126501155331,0.00960237456214535,0.00602158236726862,0.00577448889980995,0.00870412578170006,3.77285698965121e-05,0.00819718228229664,0.00683995681835776,0.00897333661822333,0.00458951899204457,0.0156286365201336,0.0166505271298622,0.00919202179362846,0.0111360737078206,0.00860716563256958,0.0143257172345647,-0.00046822549263536,0.0112252496079322,0.0034798095709229,0.0101497494101129,0.0213618993078241,0.00939627013493851,0.00793092796335472,0.0180362153684232,0.0150060302006978,0.0131094169875855,0.00666770038375677,0.0245141402907107,0.00647612211903743,0.0139680172286825,0.0121092391740518,0.0131160413950589,0.0107409375878165,0.017187931125511,0.011935740771058,0.0145222655272367,0.0131432221114529,0.0196985715678082,0.0145517485018832,0.0171766472642302,0.0139854479123918,0.0178989937184934,0.0171586631810712,0.0176004135263576,0.0159779065718821,0.0199628243020496,0.0221643505769047,0.014889473585398,0.0183290811256708,0.0235673764909079,0.023214477835207,0.0344524194183334,0.0330629497781342,0.0346453690033616,0.0333168027570025,0.0347682225268875,0.0333242830363257,0.0332433200927983,0.0305258998294026,0.0341529790807871,0.0294423693140413,0.0246021735392009,0.0267932993691868,0.0278855534287543,0.0284295065196526,0.0284367180821279,0.0309147936646918,0.0380212564892635,0.036188777975153,0.0304890494133293,0.0380933050424988,0.0342294625054862,0.0366793674133609,0.041280359125239,0.0405088206619703,0.0388386873240151,0.0393625280163655,0.0442356163966513,0.0434945895629708,0.0384884494421171,0.0453185520551471,0.0401143435982198,0.0424502625562241,0.0441515585608871,0.0435674006522176,0.0499981510445298,0.0405551124344365,0.0462366789715017,0.0405324917459683,0.0442659800809741,0.0485821072508635,0.0465334148170667,0.0447358282735022,0.0479321490997425,0.0403703259241454,0.0480808368074336,0.0429105445866314,0.047134859078981,0.0370603336781136,0.045418896560992,0.0419975199723563,0.0439708341362862,0.0378191073946727,0.048633494800543,0.0373564731408247,0.0379980252668297,0.0489416378879967,0.0448755233335901,0.0414343214097441,0.0449033581717331,0.0477127925706503,0.0382428866370939,0.038585472406667,0.0463947552801302,0.0437423416263583,0.0467305701907617,0.0409925224256167,0.0433795535994526
05/05/2021 16:34,-0.00393919738412649,0.00564642437376749,-0.00128746299633237,-0.00295689725093119,0.00521644822249947,-0.00506803187721375,0.00223580747492373,-0.00648230621592148,0.0028752292722097,0.00213941674346437,-0.00174787925527235,0.00303066374269209,0.00142974564506202,-0.00235806126462924,-0.000702182523359757,-0.00200309031408331,-0.000174839014591876,0.00255114740571626,0.00249380232614465,-0.0012059578864021,-0.0014603159264503,0.00215497318857514,0.00194022791031156,0.00100436876463194,0.00381300505858031,0.00209683851606392,0.00101680628920687,0.00115248727768022,0.00426128503761297,0.00542167128144691,0.00631421574022907,0.00439536848691578,0.00568390292432224,0.00967206173061009,0.00723428590674732,0.00772511925117341,0.00615248814261479,0.0132150379179931,0.0120137487984566,0.0111103621828453,0.0138277261618162,0.016501950773202,0.0163668746902959,0.0191570374815446,0.0203135757964017,0.0222883077511634,0.0259804666497926,0.0231781357668794,0.0275361224470783,0.0299425523144113,0.0283731069488478,0.0291234084348013,0.028865282317605,0.0297572600311412,0.0289012335703335,0.0316707947125492,0.032547577403657,0.0290780151750682,0.0322325132167495,0.0298560625787345,0.0313824151795452,0.0332820786856068,0.0335237487497941,0.034647077548596,0.0327025989813625,0.0334963053804213,0.0371632039180777,0.0367252161671454,0.0345444045669866,0.0328126207687653,0.0332289663554619,0.0347620492628022,0.0331549257943073,0.0334224253118536,0.0363949913218682,0.036618506279545,0.0339333092949863,0.0358671485476009,0.0386521858671345,0.0382209911542507,0.0392124713711706,0.0354712146515119,0.0414227475642512,0.0420423605957171,0.0419847972268979,0.0445613554638163,0.0407532857976067,0.0361274801065154,0.0337251616135968,0.0336863520053495,0.0327728192478125,0.0361767465644161,0.0380177164759189,0.0385176844214268,0.0369349075683293,0.0387779489257948,0.0393307566553016,0.0424150700900541,0.0429181462040469,0.0456624316960258,0.0459138534962823,0.0490862661746559,0.0490513561787501,0.0471285074842342,0.048787431517399,0.0473414432680267,0.0477231992717225,0.0483462638380033,0.0484983330683109,0.0459465483677784,0.0445591316786571,0.041020743274885,0.0397605215832064,0.039315594817641,0.0431828205686547,0.0452389985927045,0.0506147302331958,0.0510857096318276,0.0520013838036009,0.0487996479476243,0.0496464442315057,0.0498921986051504,0.0460354333847466,0.0391053211208171,0.0367162402675515,0.0348543797529402,0.0369828901383448,0.0391234569136351,0.0428626263710641,0.0390595693297279,0.0430284206439975,0.0414266600278285,0.0424885280149123,0.0436264270886434,0.048896678934944,0.0513397435288711,0.0518567268799813,0.0514164568736946,0.0425028196383203,0.038256369205262,0.0382353644086962,0.0442116682604738,0.044525944821719,0.0444287809568379,0.041180110308534,0.047123792070762,0.0572689897391059,0.0658782987222118,0.0701899183093536,0.0726463152559451,0.078024074724798,0.0782197180951892,0.0780512141121311,0.0770111079564171,0.0769214727792236,0.077804395167839,0.0764201702086217,0.0755884360497968,0.0736783857428895,0.073196337884245,0.0733637235313802,0.0781869616507712,0.0747822125358566,0.076086974786331,0.0775121483770718,0.0792906129205664,0.0798492627551369,0.080243313320334,0.080948117445107,0.0819852355805712,0.0831300387009113,0.081943508516985,0.0816924536263465,0.0800208634251235,0.0797532288644029,0.0785005101586769,0.0803397636964083,0.0802323505240796,0.0818495310958705,0.0837127568011263,0.0796184282163607,0.079743877734015,0.0776301575640195,0.0787491664154598,0.0796737162164397,0.0814805313076664,0.0775500451292996,0.0766324430400397,0.0761561025878407,0.0767601892076058,0.0711108451129204,0.0663328222817493,0.0627998714199434,0.0698598659995959,0.0740477203618422,0.080444694614419,0.0799793200413241,0.0797306972777785,0.081435401483503,0.0858180049727534,0.0874555280888586,0.0864507141371662,0.0834786527589056,0.0825751056896317,0.0825460778939414,0.0853471233156865,0.0855747579100111,0.0893610259553155,0.0916573803253326,0.0932025410374932,0.093247778511749,0.0918773353574113,0.0925832232494557,0.0922747279653131,0.0917939624927845,0.0960906766825265,0.0968305093277425,0.0981856625833876,0.0977306974042584,0.101518637814027,0.103216469679689,0.106528499319085,0.103556586662276,0.0992175224355287,0.0967080914603701,0.0994847797069405,0.100886362917471,0.0994603704942589,0.102703309531263,0.104455785976389,0.102269464781436,0.101250607439447,0.100121001923406,0.102572153106914,0.102878438540299,0.103497404589587,0.10461443382016,0.104647743771755,0.10580881755566,0.102879430002753,0.101712611938048,0.101629618953177,0.103789589173109,0.101458439938169,0.100040806817981,0.10368769917942,0.102614247171058,0.103857098450096,0.100821924756761,0.0998267643571683,0.10217415494787,0.104554706159691,0.103250016613147,0.103786461694967,0.104069675840182,0.103877640565806,0.102886235418774,0.101965118818331,0.103769503434719,0.104444661960489,0.103365592110828,0.10424976268733,0.107765427748352,0.105889136683918,0.10645820910216,0.106220359253482,0.10622012745078,0.106900246760851,0.102431060314057,0.101196456412089,0.09174310369536,0.0896140628925008,0.0928971085029302,0.0985695278939447,0.10127077606417,0.0990743726505135,0.105290110154818,0.10279395180064,0.1019416338231,0.0979797901516548,0.10146930628513,0.103009726457297,0.102987552363848,0.104821461588516,0.102946556064354,0.102613544240042,0.105495494876881,0.102845911653756,0.101509711941628,0.0982779124590614,0.101031149136415,0.0970736389792776,0.0968275914207487,0.0948857313565727,0.0966490822025586,0.0971999104438097,0.0968149228705651,0.0949042233161135,0.0980911457379458,0.100466770856359,0.0998696504862218,0.0950697982905975,0.0958566881906602,0.0979165787105667,0.0991505392567485,0.100122406683044,0.0983071259183922,0.101678537136244,0.098961776058714,0.0975167089824889,0.0988707513807386,0.0966265954826468,0.098199717296706,0.095986416760777,0.0869052821062589,0.0858793935458683,0.086657237782374,0.0899258658240794,0.0941897108913868,0.0966739051010521,0.0957007463044697,0.0986156297043243,0.0952648563831579,0.0947101527492694,0.0988841148052221,0.0975643214895661,0.0976693832438942,0.0935244537746134,0.0904261744097742,0.089428806609697,0.0940687907927206,0.0962807370531834,0.0970216612115401,0.0971256999301136,0.0982027014433854,0.0984686120374812,0.0936312233732548,0.0931063348804417,0.093718856896712,0.0943823060270603,0.0971712691607743,0.0989941363200598,0.0958643224496141,0.0957369197427511,0.0959092082667907,0.0951298264099423,0.0931338244473886,0.0912067933694077,0.0905619625123774,0.0924180826277285,0.0937537625652215,0.0919802577757006,0.0923420524787879,0.0928389524560727,0.0944122176038715,0.0924412944424706,0.093209929156979,0.0931923982364758,0.0910879040245169,0.0927171571325504,0.0931092146475154,0.0928417637678234,0.0948572818006716,0.0926412010337438,0.0936515357791501,0.0910229071713249,0.0923518149502112,0.0921763164716821,0.0924323215165478,0.0926445603440655,0.0899866155953946,0.0910062393860354,0.090641997315334,0.0894575988839308,0.0881377618483624,0.0898976265123137,0.0894427545814988,0.0907750042215253,0.0891577482457498,0.0907023022591711,0.0880897435275475,0.0883070634736046,0.0888986033590428,0.0900532893290431,0.0871622957746143,0.0881510800236972,0.0872842029984232,0.0867910659563523,0.0863119610473955,0.0852150307955068,0.082581268701391,0.0817094264361498,0.0815590993761869,0.0825779611206062,0.0802557668426044,0.0833370938963107,0.0828136641809114,0.0820141609633829,0.0817537519102312,0.0802981490107882,0.0811220430402491,0.0806124256392366,0.0811876518578633,0.0824757816061411,0.0830301450017864,0.0848598000781836,0.0843736434077899,0.0885634636883004,0.0871392555933663,0.0876869602327036,0.0879578755313066,0.0881158134646283,0.0882336730808746,0.0867349527430699,0.0852988999057807,0.0823141398253205,0.078609058106219,0.0750524538403626,0.0742020535407953,0.0732773490505352,0.0750561290612971,0.0760369785635083,0.0765132105247146,0.0762185246153432,0.0780989232278012,0.0759585875174016,0.0787855600016975,0.0769232440660446,0.0794765886415928,0.0785060264553789,0.0795180832368134,0.0811973813130911,0.0803435889254239,0.0799358961368316,0.0819163362632285,0.0811523185235816,0.082049999818707,0.0827697678932969,0.084874734994699,0.0842193375393441,0.0842884841256926,0.084386546495625,0.0838272198037925,0.0848562063463856,0.0830396645781123,0.0839968277136838,0.0849542156832155,0.0832239532800036,0.0835702604013399,0.0847561400630205,0.0846528845823398,0.0813823157399638,0.0830828750298845,0.0828862745862129,0.0841511974327815,0.0820081873023177,0.083798571812257,0.0836137245036016,0.0848725293600342,0.0828350939752012,0.0871441907361563,0.084117176159694,0.0875673347712291,0.0858185920784515,0.083983152332444,0.0847128912647575,0.0849114590345631,0.0837067432607408,0.0825718993075456,0.0816684862975834,0.0813182811980921,0.0792535887201244,0.080031113291821,0.0755167543926712,0.0800607097062817,0.0788807512735657,0.0793334875460367,0.0807086860078108,0.0817897171283881,0.0825466397592857,0.0832712905700973,0.081633255666376,0.0837620094001926,0.084566401753493,0.0849896865280615,0.0860450586805953,0.087384349259422,0.0865681423090044,0.0877917325256862,0.0858904851582635,0.0885437373073787,0.0892959755436698,0.0867229697722688,0.0871579702502067,0.0884701895172749,0.0881063572543919,0.0866599124215534,0.0849134225067863,0.0834492449552589,0.0808398885680858,0.0816107109544061,0.0790780291876421,0.0799021559122292,0.0809589554785085,0.0824112947338575,0.0832487890073801,0.0843138417285822,0.0856486861427497,0.0844496057425055,0.0849712603965625,0.0807862233956339,0.078821699027643,0.0764050252968907,0.0791432819293101,0.0799930739371608,0.083175415191805,0.0865311270930367,0.0889663428989801,0.0890473617887328,0.0884413451801618,0.0908392866227333,0.0898948932003423,0.0915623540573537,0.0885535686927692,0.0930265495852112,0.0913031337537452,0.0909135580511813,0.0926894063301832,0.0919188410519879,0.0938395473003528,0.0909775243039062,0.0937213007233505,0.0900852479543369,0.0934676796750376,0.0919033790604449,0.0932564146799169,0.093019288389578,0.0934529091954431,0.0921917919166949,0.0934147622766955,0.0920646969969022,0.0932000239789087,0.0924266182133867,0.0940824415773059,0.0927244583826843,0.0932418035881169,0.0940461396829067,0.0928053303897817,0.091180089856984,0.0926995375287898,0.0916831722902914,0.0900493593417786,0.0912240786660365,0.087556935286454,0.0831247275891353,0.0767208767583701,0.0723120456343297,0.0652385220993886,0.0641748607315869,0.067815810423943,0.070498017626961,0.0707675311237394,0.0736515073844345,0.0746143222241114,0.0742351668121609,0.0742915267127367,0.0732022392512497,0.0759596932447064,0.0762181854713177,0.0788469474488839,0.0793386387634943,0.0802682674274551,0.0808141915580469,0.0771158258726901,0.0772440715081363,0.0761763327316707,0.0756421341565168,0.0783758416936686,0.0787850974420112,0.0808577221340332,0.0781118908923338,0.0813266103655659,0.0820507064753191,0.0807865745993882,0.0824289119991404,0.0825478394035126,0.081326154783833,0.085465098185365,0.0822879435075951,0.0832975524138378,0.0841080501355606,0.0852848164441579,0.0846727960935452,0.0841858304819448,0.0824743902805908,0.0811072576361995,0.0777535333239936,0.0716263502126766,0.0643292995018091,0.0598436479795572,0.0523461390097716,0.0496324985683092,0.0483359652227927,0.0514224045269777,0.0557580481531501,0.061779644826638,0.0604786323674766,0.0618186834625366,0.058728275110896,0.0551368832260615,0.0565173174564794,0.0538071965127935,0.0549105835147782,0.053721927255887,0.0558361244525283,0.055284807360671,0.0564664652940801,0.0566329061736,0.0591768141126246,0.0590644261268218,0.0664722842347775,0.0670768628198278,0.0717280509508834,0.0725936790867699,0.0750647467017435,0.0764045090403414,0.0756008633241814,0.075320935210087,0.0774565667437678,0.0788274811923062,0.0789688694572277,0.0792949671083447,0.0809325615247371,0.0815541191538447,0.0842947660489159,0.0842054141610234,0.0835261411527954,0.0847061330169073,0.0870665078366443,0.0866540042563794,0.0850447190801568,0.0873388619200707,0.0863762378054536,0.0871637834775078,0.0871098437522755,0.0869086223787768,0.0867494738462155,0.0854641931233399,0.0859266873774203,0.0862412730552138,0.0861222665795976,0.0858053375209127,0.0858358834179343,0.0856772736637114,0.0859872917285601,0.0868164458680674,0.0826915835748958,0.0760367557672226,0.0635686202561034,0.047434638577718,0.0334802453386974,0.0239353363788318,0.0184189792266719,0.0189215113746011,0.0219169442497201,0.0258760339770822,0.0290182096706705,0.0366446048468377,0.0458485531029395,0.0542151237282703,0.0642899202593804,0.0698749511166764,0.0746566220690715,0.0780823171636236,0.0804381863848095,0.0821270351558179,0.0826303708916716,0.0836562788064027,0.0838137043910085,0.0836934824822228,0.0845837738287625,0.0846408002205417,0.0842002895200677,0.0831295495125633,0.0851093817849438,0.0831465364377372,0.0814076926522233,0.0826398559036261,0.0831214387668572,0.0829858168233226,0.0835998579929158,0.0843080175565041,0.0829180000712375,0.0828204338492454,0.0829687939568332,0.0810911510552641,0.0819622656848729,0.080339523102678,0.0771945032457407,0.0775981344232527,0.0751561202765353,0.074849816679003,0.0714050564154878,0.0745053664553435,0.0731107591267712,0.0748519367734438,0.0739866999712743,0.074276925769601,0.0750829007434272,0.0738355720762962,0.073827000298298,0.0719235525082963,0.0727368695030851,0.0728039492817182,0.0716068265925539,0.0737980956720194,0.0717581217874483,0.0736827859995515,0.0687217608782213,0.0691540917048386,0.0698732928272437,0.0692627148657017,0.0688580661318679,0.07153431607774,0.0722946495579383,0.0750758849785397,0.0730586251709093,0.0734958012990604,0.0699991507978656,0.0716123160702256,0.069377510254965,0.0653069482237158,0.0666325476079363,0.0632413766228082,0.0610042860332969,0.0560740715885085,0.0529011729958631,0.0486503068565917,0.0454115745519976,0.0443695396604898,0.0423234564499637,0.0431208331853532,0.0426118164457728,0.0455925230901244,0.0461648866030737,0.0493468190793523,0.0531001508979222,0.0512113284101959,0.0503264537012815,0.0458832316174253,0.0457553120274906,0.0489197838630423,0.053564617653967,0.0560280049231101,0.0557801468715275,0.0555923531393629,0.0516612630077554,0.0523225536265255,0.0526378036392131,0.0532419201072118,0.0531630660401147,0.0551363967684526,0.0541910913005989,0.0551571349011195,0.0564273969514106,0.058420394013659,0.058851020839451,0.0605523900487487,0.0628733226289499,0.0621117120809596,0.0653470673915997,0.0666317310303743,0.0674559657381287,0.0688516058619257,0.0682535141475233,0.0688498964954297,0.0680729261162054,0.0702014683027761,0.0679318249970636,0.070009771607058,0.0705480842351761,0.0708698738583766,0.0697490687468334,0.0721763701922784,0.0732190219297704,0.0691269730802403,0.0698313176905652,0.0682332874150707,0.0680850292034789,0.0682379437822005,0.0683432350635685,0.0683688889067023,0.0672410210697636,0.067268097315704,0.0633119803270445,0.0652443871856734,0.0659099916169543,0.0695238556369895,0.0695926214275803,0.0712962812932673,0.0716445595365816,0.0724692005014649,0.0710789079972046,0.0724901560662162,0.0701206677033947,0.0699267195035294,0.0726763573602318,0.0699485607656604,0.070813876652348,0.0686919429886292,0.0704196555128433,0.0643451281168478,0.0655294628083417,0.0664804191077513,0.0671875412070405,0.0676522431199005,0.0712275062182047,0.067671128309317,0.0709545956028515,0.0706165767918267,0.0699013110584314,0.0712492385613153,0.0704847034004579,0.0693108939516965,0.0695886108547747,0.0708919635789933,0.0674829837449942,0.0690581302928083,0.0684850085479305,0.0724240142526582,0.0691705849808092,0.066421192965916,0.0690944014963263,0.0653805933868607,0.0679920648219194,0.0696816594937558,0.0662562012861377,0.0681103918672477,0.0684756082681096,0.0643059268997508,0.0655782394255875,0.0653186176177906,0.0636845480890343,0.0663031339178941,0.0662808419593453,0.0649657522380906,0.0651936118526597,0.0660470798145125,0.0635021862138849,0.0597628118363154,0.059143086124888,0.0533975860324021,0.048231379189706,0.0454311814551173,0.0442824841941433,0.0364936081667326,0.0379041386671522,0.0360949213471432,0.035495626893838,0.0327869326785756,0.0316074243825476,0.0322825506334699,0.0314966866707734,0.0371492601286831,0.039415500668516,0.0446554816231899,0.0487163867285284,0.0471086429964611,0.0424894377400842,0.036850940871633,0.0353760664939584,0.0306959738976636,0.0320020762725859,0.0323326999427541,0.0329281136963344,0.029500621175837,0.0358443876034987,0.0354267042765658,0.0318913806791449,0.0298732522922492,0.0308614691861918,0.0289172122572934,0.0278675556012684,0.0323705014897434,0.0302843094208233,0.0275600145779861,0.0304995940995709,0.0333142998725598,0.0403486921379695,0.0437167220828457,0.0429084111017757,0.0390806654430002,0.0404150425579277,0.0411119253195005,0.0369456623864571,0.0339120601583905,0.0352121379875723,0.0319393479487581,0.0336115815925388,0.0312676738895899,0.0309274197300005,0.0220173018015493,0.0199790782231426,0.0153285367869568,0.0124445225912656,0.0101447610191116,0.00967758560616777,0.00667774615992475,0.00684689519714043,0.00522982627547641,0.00821471896184645,0.00299413478688459,0.00532460566169964,0.010220109532427,0.00644311313819316,0.00613336262469151,0.0114569351798932,0.0190950920226959,0.00442752784998422,0.00759275084021037,0.0108546142894902,0.00722162247118031,0.00635389873681955,-0.00644436662188186,0.00975931345084482,0.000553362020465481,0.00121018706320058,-0.00131415742496617,0.0128109638361582,0.0126663706582846,0.0115242821828872,0.00984203525280206,0.0110651076574001,0.00909965052832883,0.00443780286684136,0.0128482709470378,0.00738489748389704,0.0146256670669362,0.0135481374560506,0.0135216476212814,0.0106785084446304,0.0118503739099794,0.0184951367202355,0.0164187158105504,0.0126182400243096,0.0111422936582379,0.0143741962578022,0.017264623601831,0.0108720139813305,0.01371329691393,0.0117281010249846,0.0211495990863862,0.0136188767469648,0.0195756404707013,0.0190611122444169,0.0204366689767118,0.0248460335581996,0.0288220126494098,0.0374989044504254,0.0356565583851886,0.0347005248576354,0.0376772170638809,0.0397820899478189,0.0378992738683249,0.0281633087193997,0.0297704570761142,0.0288109466208708,0.0303424448174794,0.0206645285874418,0.0317028628682671,0.031796978662584,0.0351125650491138,0.0317520744070404,0.0339940434263713,0.028199019848608,0.0392712029360443,0.0358413466118635,0.0350907298624885,0.0345842437892873,0.0433318204938735,0.0467002247362277,0.0376064158460524,0.044557330974656,0.0495445481549046,0.0473091199451562,0.0522284340056893,0.0421477435444191,0.0488904745714815,0.0491424054667834,0.0548032757844517,0.0484336301784135,0.0512711135548253,0.0497116541781903,0.0492001745735897,0.0547239009214996,0.0558382657171563,0.0515020460395022,0.0612191048538435,0.0576875612854977,0.0572418246584642,0.0413593056372047,0.05636401833938,0.0481836841937194,0.0521045602411154,0.0490750450974349,0.0424006121685413,0.0528511440070014,0.0430586631949411,0.055551268212021,0.0489101570357991,0.0601492211668747,0.0485206562029429,0.0501907869374956,0.0494675187741869,0.0556636050418274,0.0470683499391202,0.0572707045601587,0.0506569493748278,0.051981177654599,0.0529005167522869,0.0449920132090381,0.0624286208793133,0.0435012514596906,0.051156761949016
05/05/2021 16:40,-0.00116629206333621,-0.00294422110189443,-0.000610281945999553,0.000984350594878096,0.00404176733463447,-0.00164149184312874,-0.00282051149221104,0.00193148993417538,-0.000708670847367159,-0.00642487621508957,0.00502657230143709,-0.00391356450063647,0.000470578018856663,-0.000115154606195465,0.000502754738417495,0.00164678947745619,0.00233994107877362,0.000580733867215521,0.00376282894244407,-0.00072462542824459,0.000188597325860216,-0.000140989639131494,-0.00209996251630813,-0.000254505398124614,-0.000864801537161856,-0.00118296480908419,0.00195841330402915,0.00120745038316803,0.0033306804384522,0.00191184947190864,0.00137539077186027,0.00184845447947541,0.000612136269331607,0.00706719209630313,0.00405748811491348,0.00816333593053261,0.00642962989756677,0.00679920130534758,0.00710966860991182,0.00960443449024691,0.00854131979401,0.0110971213171159,0.0115223253719664,0.0128670714822423,0.0171275300571174,0.0147279714249459,0.019793072431854,0.0195189238028943,0.0193209952841311,0.0210383484252578,0.0197586584051739,0.0205634351864944,0.0215675051709279,0.0224021409406226,0.0239359481838602,0.0203413738020167,0.0227836537087101,0.0262979973601564,0.0250978123684502,0.020599843397428,0.0221677181615291,0.021829725026993,0.0278080900938352,0.0242479807267816,0.0309961484576856,0.0269645257735749,0.0318702198528359,0.0279253910078062,0.0274847742532749,0.0278376023229115,0.029287412426596,0.0264682503586771,0.0271233414666468,0.0266125068987352,0.0261002777923156,0.0305869093255492,0.0254614353862274,0.0267144632964668,0.0306761195018076,0.0278491707153744,0.0280789443170653,0.0300060222273156,0.0306733103182118,0.0295776590407666,0.031778033293401,0.0344807779837761,0.0316878348333791,0.0304328363357604,0.0238278765703514,0.0285659597135002,0.0260389934727807,0.0274215138235456,0.0306732031723083,0.0310308091037799,0.0322060786090223,0.029918654360305,0.0329394663330739,0.0322725068025619,0.0335752005106695,0.0363966732409972,0.0370939243860998,0.0366922602542148,0.0386494889227222,0.0383072969780172,0.0385373071861877,0.0379403375611772,0.0387614624458642,0.038018934984212,0.0366727234627877,0.0370616534135294,0.0334671485987046,0.0318646376185204,0.0324132843455028,0.0322399095907398,0.0317279524585317,0.0345251899846861,0.0379336333518788,0.0426513175646392,0.0406826755667293,0.0387259119098983,0.0401601831666498,0.040316192165881,0.0360949410160584,0.0315147764642708,0.0290553878578194,0.0296241215157618,0.0291013297668205,0.0292377875465232,0.0328613284920139,0.0332458210967525,0.0350178866927972,0.0321733339900745,0.0365449980389621,0.0348936061593718,0.0401161904001241,0.0415409402201557,0.0437941574533195,0.0377498484789871,0.0339669321595706,0.030816920243314,0.0326963975343172,0.0351304938158628,0.0383303209842697,0.0359733410093319,0.0325126069780377,0.0371507596678956,0.0444621598368525,0.0506923572927657,0.0565568545986524,0.0588278869512544,0.0614902257568311,0.0610520204531395,0.0639908297043592,0.0631878276856698,0.0628807572069581,0.0600262247687761,0.0614225020927083,0.0595703507031985,0.0591960868543124,0.0584493890837132,0.0603444163692105,0.064165877388017,0.0581794627423504,0.0597422212813231,0.0617560678023723,0.0648892196166561,0.0638536353954233,0.0654668727377682,0.0646875537192631,0.0644629338610224,0.0662328815550904,0.0664486047710136,0.0679668823579582,0.065583399378923,0.0647435759673347,0.0643623904062559,0.063143619155898,0.0639029096346362,0.0660803145750926,0.0678307921150738,0.0633233664332412,0.0651963974785403,0.0661761766378382,0.062739202197324,0.0651874937692929,0.0644450643823148,0.0647678376494348,0.0618795778724481,0.0627296089492893,0.0599567371051216,0.057150973827441,0.0520934741397189,0.0513995918048601,0.056827370714908,0.0629843534702027,0.0659405259818531,0.0658190787505694,0.0649518875487837,0.0661991383342075,0.0688709918293256,0.0738269852019085,0.0711459749645947,0.0699911925870502,0.0666368651352068,0.0685140544631382,0.0686321634593492,0.0723086383473561,0.0738424581769506,0.0769157944801371,0.0764575120751213,0.0773784870960118,0.0776218018754626,0.0758957303064983,0.0769762792819033,0.0757296063623063,0.0778743885107606,0.0809095380855832,0.0812646037697974,0.0819148530525135,0.08360277859805,0.0867534366927052,0.0860787766997293,0.0859180944218721,0.081625605188153,0.0821358872299932,0.0819606043198082,0.0832107769269698,0.0829231371405754,0.0851732356665428,0.0870689497205726,0.0855423458248765,0.0858053971432456,0.0838158000752439,0.0860840534992441,0.0852090129605159,0.0875339254257819,0.0884047060524125,0.0890962611678534,0.0900321831252925,0.0871492547126627,0.0865301916812396,0.0864590034356159,0.087700130082425,0.0855519919788985,0.0848130008888337,0.085872733792812,0.0867927539229399,0.0859771842715302,0.0845882598864223,0.0834167798322695,0.0864577863977086,0.0873334216739645,0.0891328419132966,0.0858651081872753,0.0903733221807362,0.0881761443567546,0.0864714135031977,0.0844731839891798,0.087526809412244,0.0891652927655335,0.0897168035628786,0.0894032833384669,0.0894213062159777,0.0907416349896128,0.0911886925996491,0.0906282546557993,0.090841687361416,0.0892277122771726,0.087957508815325,0.0859926494668949,0.0798281797688647,0.0763009815313029,0.0799550273309851,0.0836856389475754,0.0858921103272804,0.0861365788135276,0.0892190997847511,0.090626744637595,0.087895093346251,0.0854747583068021,0.0858508779492403,0.0886295416853155,0.0866136305145558,0.0914405927438202,0.0896377687019143,0.0902126752532516,0.0901186288204716,0.0894999053544589,0.0869561767700099,0.0870908589810783,0.0893224302886212,0.0864621146972022,0.0835441243435686,0.0829681388156945,0.0832345804453135,0.0821074603641216,0.0816668179042608,0.0823806366860489,0.0845731045842725,0.0875938108276924,0.0866661440756601,0.0850671281660965,0.0848283940609233,0.0868641548880307,0.0861731269205206,0.0880411353535537,0.0860990836025274,0.0894619125885807,0.0870532232237736,0.0847837818464282,0.0847069606694139,0.0840120432242166,0.0861062378342299,0.0833425070895017,0.0768588571948214,0.0760167686966274,0.0780397995915894,0.0790115007854436,0.0823146579355205,0.0859902346600016,0.0853348356717545,0.0866788151687525,0.0838741660346003,0.0827087745584013,0.0844697288905262,0.0878923468058337,0.0855455990645215,0.0829532258349548,0.0783882536845566,0.0782062210246929,0.0821612258404124,0.0854181978197132,0.0849493626193654,0.0851643881385925,0.0864593225496167,0.086471290309343,0.0831280385929827,0.0813362627589867,0.0831849620585754,0.0834599972424949,0.0839437530105415,0.08673796694587,0.0848212414881487,0.0832507186234257,0.0857638550943309,0.0836858180606047,0.0823138682081808,0.0801773879189351,0.080202710496578,0.0798446706720511,0.0824338691081761,0.081708388604037,0.0824139445639792,0.0818153671928976,0.0828362023437535,0.084554458884241,0.0822085722090619,0.0817260368756796,0.0803923110746551,0.0826317422823459,0.08337511511346,0.0831230924577723,0.0825821220557285,0.0826110511422753,0.0820807038746583,0.0817801088115572,0.0816464192464519,0.082370380521467,0.0832571660714992,0.0820080777835514,0.0806803866469351,0.0807191733028571,0.0812502234696035,0.0792776475492411,0.0790755170805238,0.0799159905838802,0.0806955122852377,0.0791798320219658,0.0797490131883681,0.0782016358874133,0.0794832326985235,0.0793685171854699,0.0774146002073201,0.079542506665405,0.0777651979412327,0.0770677353700224,0.0761619409892556,0.0773748638702877,0.0763479853479461,0.0757312504061674,0.0736389895169797,0.0723115949158397,0.072017644465337,0.0723737418748011,0.0721472708844852,0.0716458635743599,0.0734076478732477,0.0716086836263355,0.0718551551484028,0.0710743458910253,0.0725382854651433,0.0705883876885264,0.0726247395024972,0.0726193740570265,0.0738689566870268,0.0753103807018006,0.0760975468475462,0.0770077695459863,0.0788669292060942,0.0785960511805963,0.079940952141417,0.0783096484221542,0.0781311683120877,0.0764063572668984,0.0766521513581705,0.0728440955367565,0.0696054696127197,0.0661906716854926,0.0650091814811087,0.0655236084880901,0.0657649381224831,0.0672519307884132,0.0683177018411003,0.0686138536946457,0.0682968993369005,0.0695462099368213,0.0685852082719579,0.0694184636157192,0.071404226240376,0.0716287308076759,0.0707410999521694,0.0719384392178376,0.0722509526060648,0.0736277049789837,0.0727322035251037,0.0728736558864045,0.0738985294515613,0.0746292186351505,0.076238076924579,0.0769526543931715,0.0755713473409047,0.0784091709034934,0.0764411262675725,0.0771278592097792,0.0765896107706956,0.0773209069943471,0.0768783692080137,0.077216657453089,0.075427573219684,0.0777979068099348,0.0774979464097243,0.0769635728410537,0.0764794763062001,0.0759495181850589,0.0770243985004728,0.0766728087623977,0.0759036691491224,0.0765782745218912,0.076575946010726,0.0785819231020074,0.0774781223849873,0.0790034002400093,0.0788769435404782,0.0782220792449418,0.0784697541552457,0.0761902997801391,0.0770300463212115,0.0757620652098639,0.0765908703392359,0.0759282751253186,0.0753284900452607,0.0727274266507959,0.0706892432445539,0.0720120097030857,0.0716395528401008,0.0709901011757149,0.0725134201169039,0.0737253344998819,0.0736603066193832,0.0753215170787769,0.0755610855785333,0.0767850366729984,0.0759992048390084,0.0786507281247319,0.0789026056738119,0.0790367959394553,0.0802730874868981,0.0816681301291085,0.0819102154265622,0.0811267601888681,0.0813170421198714,0.0820808851914814,0.0818387077027624,0.0816592189578268,0.0807929483170408,0.0825425333574734,0.0810870557047824,0.0803360496762838,0.0779254128328681,0.0755376780044844,0.0747398029645845,0.0759424487181567,0.073771432829537,0.0750719120850688,0.0764401112950986,0.0765185818085515,0.0774626983772579,0.0790052790460761,0.0785274721132051,0.0794130978184064,0.0776696284061854,0.0750907208689403,0.0714587516422268,0.0741676032012593,0.0744526447990877,0.0778701798574606,0.0801880641536688,0.083902504503217,0.0843016044103243,0.0842918459806087,0.0849961416915727,0.0859679599508851,0.0883734089489919,0.08633371624511,0.0867420589922382,0.0862706944138748,0.0877162344151774,0.0870394496894608,0.0878597406112128,0.0878898760620564,0.0900686491366653,0.0858973394804423,0.0874615445588267,0.0863973931021303,0.0887237066278912,0.0874779051541952,0.0895083531421722,0.0883548421572991,0.0903154577649638,0.0890297253545314,0.0896531053051634,0.0882316672514201,0.0894056413732258,0.0878029783714156,0.0887501111737747,0.0897189502498631,0.0883670468240074,0.0891186314103768,0.0886323309954498,0.0892237344744932,0.088610125113279,0.0882232886964312,0.0885829048585359,0.0839486367743393,0.0794534767037074,0.0723007652506423,0.0677437968066706,0.0616208972563188,0.0605427722394044,0.0619115483577655,0.0644051220611835,0.0662737026911773,0.0686630047322937,0.0706520700366282,0.0691995419030057,0.0689454458764422,0.0675900948335859,0.0706630772241852,0.0707032971849976,0.0752288064281812,0.0767510555892685,0.0773701332780268,0.0766646269731023,0.0743916452009725,0.0730260594184254,0.0707084447059859,0.0728577135435837,0.072114823853256,0.0726654005087751,0.0770479175451704,0.0760399146763976,0.0767752004945125,0.0776731364995138,0.0774145231233307,0.0790289081989445,0.0795061603126057,0.0785984620217557,0.079492943257359,0.0796977843395141,0.0813851270373946,0.0793380025299916,0.0804729602299768,0.082335331403279,0.0803141278553449,0.0794840786288588,0.0770521946421168,0.0759889140841622,0.0654359309393609,0.0602678381186221,0.0536080930566323,0.0491586352618947,0.0444907345972018,0.0437068898946904,0.0465995336407517,0.0510761029243222,0.0562292245490507,0.0566656300674416,0.0559623331481511,0.0550229631579831,0.0511438202611394,0.0493494852713872,0.0485872982929193,0.0495136159872027,0.0502168380064351,0.0511542071814751,0.0518797743943689,0.0513778661872879,0.0526506739429909,0.0538714804985414,0.0575517435056029,0.0592272124759179,0.0654033266394675,0.0694691387753138,0.0704884495169687,0.0732044727794318,0.0722913397195055,0.0719799122010322,0.0739671634738133,0.0735332547171691,0.075075325606751,0.0760757310590221,0.0780087008390999,0.0781132726649457,0.0802036005584552,0.0810823980962863,0.0835537479127521,0.0830710641995852,0.0848148869828506,0.0845579475954201,0.0860608063375485,0.0843816051173517,0.0864144465350293,0.0848451641256285,0.0869369527141918,0.086188919461451,0.0852456306086092,0.0856949802301043,0.0846686516713044,0.0857179619154298,0.0848507931016113,0.0855880763408856,0.0861766382500649,0.0848276936443082,0.0863370266136764,0.0852874459369685,0.0845756841478403,0.0819089510199881,0.0763393953300187,0.0608627094724465,0.0469581893489369,0.0335749266627737,0.0206081985103799,0.0173670745672651,0.0173631351650765,0.0181087158591948,0.0213631922117203,0.0265898020251377,0.0346347602293337,0.0411918506883346,0.0531615717613962,0.0615285381976878,0.0696252652143888,0.0724829197753171,0.0778676399451591,0.0790188554214045,0.081912330938974,0.0817450415839968,0.0834225640715535,0.0825095131752457,0.0839951346486132,0.0835619681791848,0.0823764331065332,0.083714473833508,0.0850946452155583,0.0832772148881049,0.084526642993893,0.0818457670095464,0.0834496944961358,0.0819576708191631,0.0846113168266163,0.0833501109706115,0.0840901054829958,0.0836667457303578,0.0833160122448759,0.0832087319546196,0.0820824660315679,0.0803253017210878,0.0783418778133406,0.0777292631719832,0.0758147540220656,0.0749680071060587,0.0737629045121878,0.0718542484047622,0.0715750866316127,0.0710964090213642,0.072186811680478,0.0717700806645744,0.0733153742747633,0.0733630124794031,0.074227810460304,0.0714622736160798,0.0725303810740119,0.0712626626676142,0.0715230772382657,0.0728459658777904,0.0705715047430232,0.0712036224471196,0.0694777315533789,0.0688169018167122,0.0693764277775335,0.0675184324690371,0.0683495374640109,0.0687292191132725,0.0698035573430516,0.0711501670390852,0.0721613320280475,0.0733710030196604,0.0712916103391054,0.071596814080766,0.0701486769715134,0.0691633509885188,0.0657238995052376,0.0636524574923747,0.061213977751159,0.0586943333577367,0.0536758003374683,0.0504091331860859,0.0457718094528292,0.0427722488123801,0.0409203365245654,0.039156176253285,0.0389503755875981,0.0393088410543388,0.0413570665258646,0.0434161570328887,0.0461537010670951,0.0497214303624042,0.0490206125852373,0.0474751599456518,0.0428535760016837,0.0441619543862661,0.0453729662024487,0.0525535089556754,0.0531217091912976,0.0556349387093239,0.0525268601380366,0.0516005547155322,0.0490901679785201,0.0482021019615342,0.0516094833362781,0.0529845683600439,0.0521653090577531,0.0528201918869353,0.0547515714750249,0.0539307879406197,0.0563222512334807,0.0581864297512153,0.0604123233651351,0.0626586580880331,0.0616829574776337,0.0643555822265103,0.0645254694225553,0.0659519094602397,0.0669325385461955,0.0661319953107969,0.0706125625147298,0.0676454232678133,0.0690225180744176,0.0673799418424571,0.0713176647271641,0.0724827802364641,0.0727414915672698,0.0731276965952611,0.0716359315803376,0.0719680287365163,0.0720508842465812,0.0711928045078842,0.0693718162511492,0.0699440443736174,0.0679321258495636,0.0698015404202624,0.069913168919319,0.068875941037166,0.065339390512921,0.0641876753088437,0.065803137399172,0.0657434060828203,0.0713039091433509,0.069529512202063,0.0714811630190053,0.0722980103188207,0.0728500640869341,0.0733785111813174,0.0716502846735614,0.0745007466471771,0.0726601840983204,0.0731269658926628,0.0731434317660231,0.0750330324280303,0.0712321438433671,0.0699824354791095,0.0672068992419256,0.0680569411174937,0.0693828346525927,0.069574671523288,0.0709283206459229,0.0706177914586855,0.0729774266730594,0.0751058641177904,0.0719159389067213,0.0722410215322031,0.0708982408752244,0.0723247672313399,0.0696913078319983,0.0706199022192197,0.0712738422005015,0.0708893923799898,0.0704722502692653,0.0705463089809256,0.0717882154866822,0.0698419735347606,0.0704500498561598,0.0693367707204762,0.0703375213419819,0.0676182027735385,0.068927729815131,0.0680570744891744,0.0712060565739797,0.0674746678808077,0.0678082123051513,0.0660126305423905,0.0653616212773853,0.0654332415883851,0.0678114685296073,0.0657998656172963,0.0688858616384887,0.0638474438152759,0.0673684736456713,0.0609087231040336,0.0613173073801033,0.0560876959052407,0.0538645473439131,0.04755296038984,0.0432539272651876,0.0404913607945672,0.0365569174926748,0.0354397738623506,0.0326660020515824,0.0322818702364365,0.0320513474524093,0.0292056815760301,0.0304910793319906,0.0296183831688734,0.0339251950751456,0.0361369527552217,0.0416402707154894,0.0452036910542921,0.0444207670732052,0.0438768353540584,0.0358820994285965,0.0334603977831614,0.0284829053392199,0.0312301653827142,0.0271118313323021,0.0321938230268282,0.0299071331248917,0.0339766439201585,0.0300067557655199,0.0279439875337707,0.0281718675621247,0.0257033661041941,0.0259958067968243,0.0257298814121711,0.0238765979683398,0.0260512249478804,0.0277628093565357,0.0283339253635276,0.0344576090173293,0.0377716605083656,0.0392979233563764,0.0398928364166467,0.036529542356686,0.0379461788921966,0.0379641583041901,0.0334136652464948,0.0325631017823546,0.0335406666818307,0.0343027783168578,0.0311653695179403,0.0294855989583297,0.0228103477285895,0.0187048240527118,0.0162236575284772,0.00981194454243262,0.011662054987005,0.00633614963863459,0.00463221020053728,0.00205162629802516,0.00782977182008504,0.00459303629258333,0.00534651820723156,0.000212779903122969,0.00344571323491751,-0.00392845188255291,0.00927352472747128,0.00364336416161865,0.0051982625869607,0.00702535746484441,0.00879663990702372,0.00871838002439835,0.00526562504751219,0.0076397749983437,0.00106070365315861,-0.00121321325708113,0.00647478701932432,-0.00297934123002827,0.015530642640116,0.00160633887354595,0.0139546670718766,0.00189779437780019,0.00961113052112284,0.00183853836303888,0.0112931423334112,0.0113650649104874,0.00429821874641731,0.00451318724107199,0.00884991491916005,0.0104730180716962,0.0130405768331575,0.00841482472503457,0.0159168279996172,0.00452879968533144,0.0192316005166176,0.0124192435350054,0.012136740086256,0.0065707741151458,0.0124207878271235,0.00991277832450548,0.0214741731049832,0.0153559874664199,0.0128115745267721,0.0205238297577566,0.0128111023822339,0.0147251067992528,0.015026011698078,0.0177578929066638,0.0291409002480453,0.0280865473469436,0.0362128812551081,0.0324009737299807,0.0386622051750489,0.0364990798554716,0.0360668938203682,0.0315387497712667,0.0372010558684333,0.0284703493234866,0.0258524232800423,0.0310684855455443,0.0241735628493109,0.0291601399035504,0.025590436219695,0.0313330478073852,0.0298342982029406,0.0298718955634262,0.0325237815787426,0.0353798726773406,0.0374743161171074,0.0355665979184586,0.0437669376759814,0.0423287964761892,0.0373815727885815,0.0425537742806508,0.0434300915886958,0.0425667312324334,0.0456408337489268,0.0515958438764357,0.0450542532638697,0.0471719078144105,0.0486037862332486,0.0486430652584151,0.0541859656466621,0.0598349034555562,0.0463740383692946,0.0547822730308009,0.0535530096351153,0.0513692655156107,0.0503133478040976,0.0637661668517248,0.0517742019295729,0.0517391046132696,0.0513904685818024,0.0560791101756405,0.058292421284473,0.0593746721702458,0.059556274700516,0.0532154226496758,0.0555202633763862,0.0482142557563387,0.0525317441898321,0.061003784680274,0.0525267322377291,0.0529026068639004,0.0533938419666012,0.0537658463799938,0.0479518441754199,0.0491039577561818,0.0495118822861968,0.048412141996738,0.0433575421446485,0.0575430272220189,0.0521971188522624,0.0571305162622565,0.0506059465730168,0.0570897498567292
05/05/2021 16:46,0.00423185908447919,0.00114469454094112,-0.00134485597906104,-0.00125409877989017,0.000420929361530307,-0.000302651760588946,-0.0042188573957844,0.00202374099091789,0.00468567340384463,0.00264501027769853,-0.00297280090793325,-0.000330361149550622,0.00114262705454653,-0.0027751278457969,-0.00274524577828287,-0.000835994028202071,0.00178580980069644,0.00128571750277647,0.00392540416724452,0.00331160329024684,-0.00287529645200486,0.000737693173811204,0.00428721549020253,-0.000666732059096332,-0.000391330171643678,0.000231350812390263,0.00348677119144054,-0.00412397934287178,0.000393540088794379,0.00143385389342225,0.000642425373330932,0.00183822499352854,0.00156133648392037,0.00336741162316886,0.00131613209534683,0.00297322432242746,0.00510228720597524,0.00348254862101808,0.00508377734795562,0.00704044791047498,0.00839117681896401,0.0061066567247419,0.00803860973581304,0.0107582248349098,0.0143418488542353,0.00983792491077584,0.0131738527221323,0.0156622627318449,0.0162985679843703,0.016591476467132,0.0162816885859144,0.0192804182382607,0.0137158179479056,0.0167093608699403,0.0170730184345569,0.0206635358595378,0.0144528535235714,0.0187156841877219,0.0171265330931691,0.017858346231566,0.0173055957090905,0.0198255240202863,0.0157969895316907,0.0187851680722373,0.0228236683012587,0.0213947646393156,0.0208003949715528,0.0214405904432824,0.0219805480978089,0.0208653917932571,0.0164358454907541,0.019326764275936,0.0189015101837189,0.0179335120876896,0.0195050452578735,0.020206904004406,0.0210977293421368,0.0202035487204131,0.0226366735610335,0.0222842407769838,0.0207268180923135,0.024118356087689,0.0247832249743371,0.0240083194466458,0.0218314910651101,0.0244415102826637,0.022712734363527,0.0242387414987188,0.0188931078473552,0.0206912499501403,0.0197673088923267,0.0214896673111475,0.0220791296417724,0.0229538869454035,0.0219168291290815,0.0211379444555092,0.0233857748090181,0.0224576003114889,0.0236751054839116,0.0264016593947165,0.0269379437124545,0.0273506946534772,0.0278160465596034,0.0278617728248176,0.026142453515227,0.0303294475220104,0.0299470098531462,0.0304134706484012,0.0278479358707278,0.0265992302983647,0.0250922646028714,0.0245908475153424,0.0234641975547924,0.021667587188844,0.0258003244677965,0.0271863301407015,0.0292051587865527,0.0305248776276601,0.0305922136469544,0.0296849346481261,0.027384402182287,0.0311397582762771,0.0280644302934336,0.0234372884116302,0.0203094315961321,0.0222225819943066,0.0208928726255944,0.0228175604181851,0.0242234508733294,0.0251758712282676,0.0249907770237215,0.0238976054400512,0.0261955266903716,0.0263265256134892,0.030709271694879,0.0330605728802402,0.0320352156087167,0.0286707598474603,0.0276189201532515,0.0258607473043555,0.0220878543100584,0.0252945711742887,0.0273996826606136,0.0268376281043908,0.0250625596653364,0.0287929250497167,0.0362225133702235,0.0382400492906699,0.0440887488053505,0.0442825184350936,0.0459721029906889,0.0467672605966195,0.0468578152680192,0.0472627641181141,0.0466786778162124,0.0461037791624923,0.0465999989122136,0.0493865546543063,0.0425726985586103,0.0463955575750914,0.0459030654998762,0.0498874457550755,0.0441673901505979,0.0456691756383874,0.0485167289902222,0.0496980122693447,0.0492978713259509,0.0502922267632524,0.0514975050802308,0.0495399401461661,0.0513493775924445,0.0510875744043122,0.0518421877538595,0.049161253985576,0.0491551768036144,0.0504435615495397,0.0487805960529416,0.0496494078350672,0.0499214763384377,0.0516175960084041,0.0497773790512804,0.0498131888914566,0.05002032144575,0.05040150512153,0.0508421210926086,0.0509507694701342,0.0504273344087096,0.0477497053781628,0.0499235907837064,0.048315293378304,0.0456581316115923,0.0399081618360763,0.041299000611383,0.0469423480845771,0.048776892169877,0.0529175310272845,0.0513914500942651,0.0507284437708295,0.0511402275775335,0.0545593636232351,0.0551366349292979,0.0550096008699528,0.0544122788367214,0.0518098269097422,0.0533840021249928,0.0542060779971998,0.055996964891465,0.0576371195279905,0.0604449863824995,0.0609178387583351,0.0597261194627552,0.0618675664656003,0.0609504554342781,0.0603312585318522,0.0590093435923102,0.0616329979899514,0.0627455921304885,0.0650184114638255,0.0650116174477959,0.0651399144585834,0.067285527628138,0.0686375428574774,0.0686728689578674,0.0641003068040213,0.0636760185259952,0.065231063904247,0.0652550801516849,0.0654396155419098,0.0675237674086889,0.0682353893522538,0.0670638917404678,0.06784076468331,0.066545684772835,0.0664994086988356,0.0658880510072684,0.0687456950452531,0.0694746091327772,0.0689929351765452,0.0689547180160551,0.0680056845010946,0.0685269544864194,0.0668773387343405,0.068578795625613,0.0677275200956383,0.0652322054312676,0.0670324296537251,0.069368044405626,0.0677133428235721,0.0661164234418124,0.066232311975269,0.0696595929977658,0.0696217932552458,0.0691299439938501,0.0686256400845629,0.0699333961693174,0.0684637469892573,0.0687951533224431,0.0671842508275287,0.0687602796535101,0.069512750376492,0.0688615638664119,0.0698956729811998,0.0706179526263497,0.0699228774178786,0.0709725939348997,0.0717669487445763,0.0702307504590685,0.0699030073606816,0.0678698594736306,0.0665384107459719,0.0631332912266609,0.0590058083184646,0.0612608162958941,0.065858258601861,0.0684244167381945,0.0666380799482042,0.0701127657573201,0.069723374141128,0.0696261231886077,0.0661254600792474,0.0677374004740869,0.0695624347078821,0.0688441151113605,0.0722066483213638,0.0703757708921356,0.0721133352415481,0.0697442393204134,0.0708274953631824,0.0684080614578276,0.0688373222746096,0.068685638295887,0.0648725443233736,0.0660648799193014,0.0634527284921108,0.0637265332393409,0.0658465611971282,0.0631092949983268,0.0633033882708077,0.0662037155495526,0.0679736599407807,0.0671958508489656,0.0666430449427997,0.0658182930524849,0.0681792909569872,0.0685780767897117,0.0671762153694013,0.0693952987715081,0.0680330180340176,0.0675616769930497,0.0675946172867515,0.0676906114350115,0.0658017452532115,0.0675360728777188,0.0669903951825093,0.060766891240622,0.0596332950466027,0.0603095634908084,0.0625394522817166,0.0653269357453058,0.0651142033332684,0.0661516214777746,0.0674889510022018,0.0661608654851562,0.0657483344673729,0.068547037066896,0.0681878439069349,0.0669403615704907,0.0652323589163001,0.0620184674718525,0.0604968994163954,0.0655821987384725,0.0671895866330564,0.0659335818486949,0.0667110624577307,0.0671286783887135,0.0669316217471426,0.0646974991798715,0.0631787926147978,0.064254320955566,0.0660421722309631,0.0658037612515259,0.0670157164904334,0.0668269208576835,0.0649831996877481,0.0652646188838112,0.0656552023787574,0.0652670022785488,0.0627122770812452,0.0619563243355323,0.0633093576226351,0.0632202707280603,0.0637630522876566,0.0646657437550784,0.0660150715483946,0.0644777960976568,0.0643430811039894,0.0650830173417718,0.0633356689765535,0.063356702061132,0.0649665246915942,0.065286390360833,0.0647933423669376,0.064192110269039,0.0641244600503691,0.0647631455824567,0.0636538150737311,0.0647175773413187,0.0644208890599831,0.0656752330751524,0.0632151173023735,0.061843534995378,0.0629408371507922,0.0620024363690705,0.0637949277546394,0.0608365192374687,0.0620561884941028,0.0623662297417771,0.0623343477867435,0.0628572967255989,0.0621156976075818,0.0615820881351617,0.0610049906766678,0.0613443959274361,0.0616541090008677,0.0598962133851587,0.0597295536210337,0.0592579450266712,0.0600614606384419,0.0588634795713517,0.0580809575928564,0.0565852418681612,0.0565578456473178,0.0554904882321299,0.0545318792202569,0.0553102752812544,0.0556124807272531,0.0570011219724723,0.0550930229510487,0.0553868001820044,0.0549138206409273,0.0555481268059272,0.0552687285847297,0.0565847516064323,0.0563985123883935,0.0570673186758351,0.0571074962422214,0.0592478845624506,0.0596231042572325,0.06002505685892,0.0613824248899094,0.0600213686229508,0.0615930052370283,0.0600356052463126,0.0602261688144334,0.0592535545281738,0.0572291079141197,0.0545562031685429,0.0504822943101688,0.0503263008418117,0.0501136259487327,0.0525785551649409,0.0519573725241417,0.0517774972100206,0.0531241282364353,0.0537572163948388,0.0534193547805469,0.0531515801175625,0.0545867372608858,0.0536936291944022,0.0557754949944701,0.0541174035531949,0.0552345985399762,0.0548000441637865,0.056362778753621,0.056175943713965,0.055816638073814,0.0563735541996746,0.058783831016869,0.0585369469708505,0.0579833489146119,0.0592065511641088,0.0597245965713905,0.0595014972158227,0.058538599479893,0.0593720494438572,0.0588660181239003,0.0588630326867637,0.059326140020232,0.0598935860183342,0.0594032651986788,0.060199956421138,0.06037535348897,0.0607828650923311,0.0598410811237119,0.0591435036736878,0.0588704024411604,0.0601864801808267,0.0588832751855895,0.0602908418428805,0.0621559537740046,0.0610938528385694,0.0613742816347954,0.0612239311525813,0.0614861381422705,0.0610255248292317,0.0591867847403601,0.0603890074268651,0.0587649729435037,0.0589858087037129,0.0588344999515747,0.0583276861736329,0.0566477904521453,0.0543863375116837,0.0562470239333159,0.0556754202321692,0.0556421883362007,0.0569249412476771,0.0578378663901401,0.058427731252758,0.0586678760483213,0.0608919051315245,0.0610387114956055,0.0615395226790512,0.0614617690700456,0.0621053311084068,0.0637722805923429,0.0617438143552146,0.065912365913988,0.0642471982789271,0.0636850045491721,0.06455455172819,0.0648912310196995,0.0652366445047564,0.0664638177896462,0.0662291336118325,0.0651810331860247,0.0648473751108958,0.0633576132201374,0.0617866365086065,0.0598107698352218,0.0587097876920205,0.0586884236460513,0.0590498016325708,0.0599607161655143,0.0611392913978182,0.0611615137816159,0.0614483818532563,0.0606838522724074,0.0622608262521503,0.0636394888069123,0.0618923689278711,0.05816026133103,0.0582981378336724,0.0583742334160291,0.0607262075077775,0.0615581922678867,0.0660844819794774,0.065663055428875,0.0687769435615716,0.0680854298992667,0.0699029732128363,0.0690215565188586,0.0686022440205044,0.0712655525624259,0.0702684432583846,0.0688213743141506,0.0708508858738899,0.0698805843819499,0.0700549410838593,0.0699482973159232,0.0714607080080155,0.0687322074623061,0.070186643181981,0.0708392212679749,0.0697013595320378,0.0704361396607091,0.0709694826715962,0.0699774338186246,0.0726645708967394,0.0697282709537334,0.0711900382349843,0.0714094923770564,0.0715815519911904,0.0712855677272991,0.0726906218765081,0.0733290615548299,0.0713573057837539,0.0711766626987182,0.0723923249209577,0.0730593890166258,0.0706847963677515,0.0706903448565212,0.0705422492936605,0.0683252546025388,0.0643205988593417,0.0586271818002523,0.0534798324475105,0.0497979025528562,0.0490937552734977,0.0499163324219591,0.0516260526156015,0.0540907632980087,0.0552425764814507,0.0573003082664438,0.0557863635728905,0.0553619741824367,0.0558424915279136,0.0568717778692903,0.0565777758472401,0.0605320225503507,0.0621169214451803,0.062639796284613,0.0614176294129549,0.0602452552987168,0.0577020177963455,0.0591159200702893,0.057196698425742,0.0579619380700904,0.0596211137863493,0.0602635147623229,0.0627317573049712,0.0628218434767228,0.0622737340544529,0.0641177485967027,0.063099728154096,0.0641341772870921,0.0645327255960752,0.0651376067893462,0.0657026480109686,0.0657235976280726,0.0650255557988844,0.0656817349780168,0.0660168508418605,0.0659320723849182,0.064535406430938,0.0629467446064674,0.0596839190297513,0.0544975112777843,0.0492683734844247,0.0447400981300884,0.0388100931471731,0.0365785679964733,0.0353409765522217,0.0394604590545235,0.0418686788974329,0.0444408962674029,0.0463287290274608,0.0452449061860255,0.0452093570630672,0.0417630024825109,0.0398925672431052,0.0406616471121876,0.0409945559292724,0.0417557085989013,0.0422465966601658,0.0413478230725203,0.0430309436415891,0.042591833979319,0.0451835968875084,0.0465278459804017,0.0500692941111369,0.0530763781011772,0.0567123012763965,0.0581719423937573,0.0594255772403224,0.058513495221364,0.059257556317067,0.060327604840393,0.0586362971603508,0.0611189264237357,0.0630135033304743,0.0631237073594713,0.0640445036891405,0.0658406183966758,0.0669214814623374,0.0682140954990668,0.0683590882312947,0.0689111065053752,0.06971279521299,0.0706390316555973,0.070780312918078,0.0715393280089297,0.0701421520802417,0.0705310356141148,0.0703024102614068,0.0706847601774541,0.0717812452937494,0.0694548700563568,0.0709392005092951,0.070471106529701,0.0696197318329259,0.0711685314958518,0.0699572305179568,0.0701418424884516,0.0697922830706561,0.0690159935363228,0.0666622003014516,0.0626200865026675,0.0506948865724415,0.0373971205598208,0.0263553033178644,0.0183043274463429,0.0130474985729583,0.0124815520471386,0.0147277967848563,0.0167614184410357,0.02203825655578,0.0264464716392898,0.0355006157137975,0.0428274572567623,0.0516944949074366,0.055973152560965,0.060267918269459,0.0641779494074467,0.0653596581004931,0.0664769567357583,0.068365173369748,0.0683987309723052,0.0685844828231315,0.0690272319666522,0.069324059283322,0.0683677323201883,0.0694469433883061,0.06853512594723,0.0696976981727548,0.0693875202378187,0.0695215002205896,0.0703530554904593,0.0695048128702788,0.0702824005774309,0.068747621944888,0.068654805942126,0.0682266956384692,0.069111851044354,0.0676532841628086,0.0670135551836007,0.066459330041598,0.06570229369425,0.0651187296012243,0.0624586595993763,0.0624274343325276,0.0599014950126796,0.0600712068928881,0.0589337863994167,0.0576571683346862,0.0582245759058449,0.0588877520127894,0.0609403960257473,0.0618490851443761,0.0603726557208193,0.0594399681217099,0.0603475281630327,0.0589014123719997,0.0596038501966612,0.0596190722023343,0.0600479860474078,0.0589329019890279,0.0581068930705769,0.0562433935188465,0.0578863414709371,0.0565506463665992,0.0555598299294799,0.0575649320107065,0.0561523008989062,0.0591694966985317,0.0587674624200199,0.0599584555172058,0.0589834680068427,0.0579113740345877,0.0587483566458719,0.0557116385601114,0.0549240012278652,0.0521480908289175,0.0500425661870382,0.0480109790237325,0.0447749299165955,0.0417394328414198,0.0380045815443738,0.036037440261586,0.0332341388440023,0.0336907204360995,0.0319053649352827,0.032812975242872,0.0348853046910854,0.0349923969134897,0.0391222035246302,0.0403205386969431,0.0416197692797844,0.0391591553601793,0.0362299703548142,0.0361317031534791,0.037128233185908,0.0415846503749477,0.0447743246308951,0.0443819305127665,0.0430293264766663,0.0416225026259313,0.0414860874239057,0.0400520804167138,0.041891441754234,0.0418862392512393,0.0443127801625049,0.0423459717262025,0.044062524125783,0.0434590517245286,0.0470698607675323,0.0473954587316196,0.0500004211001737,0.0513105679285729,0.0514411566066767,0.0523893435149152,0.0544786345916646,0.0528939063482068,0.0546921660743828,0.0553095174626475,0.0543467012753449,0.0575040649261333,0.0573678384394544,0.0582301905520028,0.0572605734443161,0.0592922032961599,0.0584162024328469,0.0597972818151775,0.0598418168899555,0.0609933870776314,0.0597747756463617,0.058948995611304,0.0563478541018918,0.0565687694529285,0.0571001464538078,0.0563843428397068,0.05645170633879,0.0558600353820974,0.0529687993596717,0.0514037029680216,0.0509709127207112,0.0552898619875149,0.0556834348539044,0.0589313079669793,0.0591533264321233,0.059079297541296,0.0601334116616357,0.0602584229929381,0.0592660289411565,0.0588426958084713,0.0613530572374925,0.0585731561286584,0.0614749057306071,0.0613135974538629,0.0589339527680972,0.0598192022174269,0.0546379469636799,0.0550860711716615,0.0557250145442711,0.0578527449525491,0.0590870414096343,0.056541805882846,0.0604344257309205,0.0592293848264668,0.0604060810663899,0.058540644729355,0.0608359010279896,0.0566079405016965,0.057144419231239,0.0577099712826471,0.0583938794769619,0.0576549847654856,0.055289756881508,0.0579235351414363,0.057039396245015,0.0596582667911797,0.0592997747121682,0.0573468983911033,0.0565509273261064,0.0548693469401565,0.0558210113986365,0.0579750870052528,0.0578236951463306,0.0568232596608284,0.055121376822987,0.0559762704112644,0.054304860730502,0.0554953092740574,0.0563749100136235,0.0563012233183208,0.0562655464415282,0.0560588363995603,0.0541949856319319,0.0504660092499504,0.0479056887651316,0.0474453181680544,0.0440026382215731,0.0410817161666191,0.036826162439215,0.0344736470238892,0.0289726437118731,0.0315183058516333,0.0267924503139523,0.0261358587317322,0.0259484448062411,0.0246822634778358,0.0243019401646134,0.0253011824163321,0.0224200235049727,0.0309268228131215,0.0328085187170865,0.0367583014407325,0.0376889356315786,0.0370210461706943,0.0305695560535325,0.0256441160527715,0.0250036312049997,0.0228040591248986,0.0260557567380168,0.0231045630637237,0.0259426430002312,0.0265110825737786,0.0247282414088793,0.0248890939683975,0.0235990313454645,0.0241916978902438,0.0228643851312927,0.0236961985767934,0.0221832942338378,0.0232534239676115,0.0249829883640723,0.0251937952464002,0.0283341395841685,0.0329089001598453,0.0360076736212145,0.0322242666548392,0.0314996980786383,0.0302522299798097,0.0310341715849957,0.027363445065329,0.0272569494883113,0.0264340404013951,0.028088343605728,0.0295693815451825,0.0268009014895892,0.0161054481495239,0.0200514612872649,0.00993570177953267,0.0118208693269275,0.00956936938215503,0.0081991208816719,0.00328363589534391,0.00939477011285577,0.00345303382588417,0.00547299459325214,0.00772324256568016,0.00593330994267404,0.00072376376860156,0.00199733719479446,0.0051949089371466,0.00369007422206615,0.00307112201680018,0.0120225867045176,0.00939536110378606,0.00397071854496081,0.0129068053094604,0.00637477425125305,0.00646763683834285,0.00101521580840914,0.0023401031160009,0.00720739249634428,0.00948073475473762,0.00535473054323713,0.00865076966197075,0.00135837557774102,0.00606110833931974,0.00638351993083277,0.00410522872629844,0.00882832278597884,0.00404345526779192,0.00565578360151184,0.00670237900107528,0.0122899818383825,0.00482851959542958,0.0147900142555774,0.00480232465188199,0.00636349391785714,0.00409635094188425,0.0157220957654406,0.0111626390708409,0.0122417022214808,0.0149779386144558,0.0107032972578486,0.0102334157350415,0.0158986062397413,0.0148307040679083,0.0140430179348029,0.0158001173052897,0.0166912834909798,0.0111627320232395,0.0160294349285086,0.023485969162622,0.0234058353302505,0.0248719967002569,0.0278838073464989,0.0240337127889915,0.0300607188228673,0.0258944356256732,0.0280678802110448,0.0254044192858409,0.0269875190027139,0.0234633872599953,0.0237621657523748,0.0204881459496352,0.0169535584259886,0.0251673066829006,0.0229589716357297,0.0277050822825135,0.0270445344588822,0.032272732885747,0.0322291869608679,0.0315664428209944,0.0358125409453063,0.0408471467190165,0.0305382594685971,0.0381314622174106,0.0303745467910776,0.035531887015055,0.0310154841063832,0.0453774643188528,0.0459076289505479,0.0401280474886586,0.0379000774918761,0.0452045342496825,0.0394260374056088,0.0395475210068802,0.0380528481779175,0.0467407100741418,0.0385037893499986,0.0462592273832097,0.0309139176202103,0.0477166054307246,0.043604178304423,0.0560728356795451,0.0441450725170482,0.041040650334449,0.0416539349518569,0.0466442290568162,0.0423533802199064,0.0520612122324144,0.0428635458574559,0.0415786928530734,0.0445384519588764,0.0450292029352554,0.0434321477641839,0.049573796611786,0.0410375456537425,0.0437239204468802,0.0424668556378486,0.0536579971111422,0.0474108782720202,0.0504539132161051,0.043942716484346,0.0360081378129411,0.039134847444903,0.0476593496263947,0.0423759835834294,0.0413958812408352,0.0406447161567341
05/05/2021 16:52,-0.00698595383086216,0.00605621288244397,-0.00149917573477803,0.00519272511569174,-0.00117035312146433,0.00567991909260783,-0.00257728743496797,-0.0017880855522904,-0.000462253184425071,0.00142220577949952,-0.00191238494230724,-0.00161188637303036,-0.00122100852184308,-0.00244183668447315,-0.00416713013530776,0.000667775075250235,-0.00221706063133031,0.00163864807226905,-0.00439214756237441,0.00332324754342166,0.00186543557856556,0.00181468716309333,-1.71352997610287e-05,0.00507728827979236,0.00041894998333048,-0.00194153239475071,0.00312898840720122,0.0022007596598153,-0.00106767856902139,-0.000686889884037526,0.00132888114375852,0.000799837990758757,0.00311886281983681,0.000936992592534958,0.00117565449684878,0.00136409909531729,0.00173382818398565,0.0052309259564043,0.00229541271862235,0.00658667567029971,0.000327729905288143,0.00436703240373481,0.00447338073920005,0.00824051031971952,0.00891343777327908,0.00932026021288372,0.0115981294150134,0.0123290635355359,0.0133203458160721,0.0118835772024517,0.0129723157938463,0.0140686286479116,0.0116849498328544,0.0127935726564087,0.0102236260747588,0.0148723576684804,0.0140330383460153,0.0146029672457759,0.00977712519204099,0.0155238284180511,0.012628539720924,0.0110505743657366,0.0120671312068892,0.0160564311090973,0.0164267358833432,0.0175643366143303,0.017828762839835,0.0153706114014082,0.0144861677963727,0.0190551439344407,0.0141272480686796,0.0147949932871684,0.016801622573656,0.0166508376679046,0.0145266730132796,0.0168050849128741,0.0175363534761031,0.0178196772260001,0.0159713878126384,0.0168251323700096,0.018380182705881,0.0179634931652137,0.0174889238291887,0.0200685130418872,0.0211445752782651,0.0185476946493706,0.0196286688298205,0.0184097965954503,0.0168929041096921,0.015141630098406,0.0148334694344893,0.0167126501748474,0.0175386105017297,0.0180788201737169,0.0196776275931487,0.0195578877110998,0.0177565835241369,0.0206081096848522,0.022090466031061,0.0205770334312116,0.0240216124627077,0.023206908224567,0.0263253637183591,0.0214448545156213,0.0239424090524207,0.0257363532865038,0.0253739304495797,0.0233777065032494,0.0242177571634241,0.0219325877897716,0.0209758241828901,0.0198897049616949,0.0195985320272389,0.0191971550851102,0.0216834753582665,0.0219066941446689,0.0270284439069348,0.0255139875162755,0.0286944196310038,0.0249285257199569,0.0260448061738664,0.0223114448067637,0.0247626909989597,0.0212857594116718,0.0216076678853567,0.0177508704733028,0.0181438650286331,0.0220240594959881,0.0205972664672958,0.0227049875439937,0.0225076795346735,0.019435479043713,0.0213933054415634,0.0240001740136454,0.0249785127070199,0.0287729780489797,0.0294166431043371,0.0256161637793354,0.0234750265374846,0.02230376087548,0.0210159512644515,0.0231608725080721,0.0255646828767534,0.0263877330410999,0.0238790271243721,0.0260055440957609,0.0304162414869594,0.035646493837406,0.036705947512987,0.0376050482174294,0.0405406568062312,0.0416384570751968,0.0441031443645698,0.0412026166220305,0.0424199195511658,0.0420801890075429,0.0412949291150704,0.0390605452100411,0.0403285827852688,0.0384946928820526,0.0415108922664908,0.0417167487047233,0.0419654375185515,0.0413955793693734,0.0434331702264454,0.0446996419842094,0.0449887668991145,0.0454882637263081,0.0454233054775824,0.0446538805810227,0.0466063623636161,0.0447251828779948,0.0479091267462931,0.0461074021909596,0.0434806712347087,0.0446877496876751,0.0469503461484209,0.0461612436589122,0.0441982666135662,0.0456034924049584,0.0435337084395001,0.0438629465537451,0.0447092315152849,0.0451806329413243,0.045422173808915,0.045057350345176,0.0456795231511325,0.0446662940094462,0.043480827136006,0.0422222884189079,0.041164033234591,0.0376161721922935,0.0355001921205746,0.0413548337241954,0.0439229808339065,0.0481222992566395,0.0453041647916634,0.04704349444735,0.0468158432038599,0.0494750749371397,0.0518946350281339,0.0512028310884383,0.0483370046568861,0.0483250489280964,0.0482480082387188,0.0487839074050973,0.0501882158707571,0.0515082294164908,0.0535332758041116,0.0551525570433377,0.0541762473474984,0.0554760383768368,0.0558315051372492,0.0545657507681346,0.0529552854193542,0.0562598729429839,0.0561417120043507,0.0587353819488282,0.0576531467513074,0.0608867582538586,0.0606477328965956,0.0624422231832009,0.0612084389354695,0.0598310362728041,0.0574676229379171,0.0584979934449759,0.0593054948578972,0.0593268942322005,0.06067735546647,0.0621549091531277,0.061296175236095,0.0621226297304907,0.0582250080903443,0.0611275283965289,0.0609155520698918,0.0635836002586339,0.0621738089497128,0.0630770534747146,0.063133771490249,0.062740376383802,0.0627969660828191,0.0626739485206567,0.062474381396439,0.0626154981239155,0.0603357760175216,0.0615983891164954,0.0617670147526967,0.0623478844539297,0.0604733773134178,0.0616766186501477,0.0616986663900971,0.0654557568156425,0.0625260639465364,0.063036577549279,0.0635412223150992,0.0645254299542637,0.0619153507915738,0.0622139849919577,0.0630719475135522,0.0638323490429382,0.0639448446488789,0.0648559170596284,0.0653178341615868,0.0647867586372506,0.0650338210477088,0.0656233755526242,0.0657214927860006,0.0647202042639602,0.063354025432109,0.0626682468542865,0.0567981912197654,0.0536875566219845,0.0582738496158758,0.0609166137543634,0.0617304414968941,0.0606778395200745,0.0643704567470054,0.0644418871627284,0.0626696571599592,0.061296355943718,0.0633459866167148,0.0639733304684324,0.0645372977858342,0.066057740843321,0.0656562636144218,0.0645532189500264,0.0647008533090371,0.0655456741902963,0.0629152915496158,0.0635453944791844,0.0641789629711124,0.063154170012066,0.0604544416563168,0.0587751718998759,0.0607831166716245,0.0587999212013127,0.0583154504869366,0.0580059009905812,0.0606153110996547,0.0621669261437832,0.0618984437754112,0.0608263491986311,0.0609985854321982,0.0625081068339798,0.0629086059206908,0.0622612305705933,0.0621466443586257,0.0643665388124434,0.0630574856870227,0.0618872108688299,0.0613743251975617,0.0609584736087979,0.062220361363677,0.0595802282265313,0.0547533964860326,0.0544162797261392,0.0548323801299759,0.0568349765410048,0.0603815683105088,0.0609549431558885,0.0608090711859477,0.0603302891915213,0.0616945683970683,0.0597928723947002,0.0612653239489384,0.0611623489499596,0.060321499591067,0.0583733381207896,0.0566786152441157,0.0545438422877692,0.0593082464863331,0.0601258339605394,0.0604190137616015,0.0607097858193726,0.0611795347698523,0.0610922908347732,0.0594218688231091,0.057561497788523,0.0600846692704881,0.0593530844108627,0.0616731544815729,0.0610116831644687,0.0596456048323446,0.0587943913377116,0.0604175748868949,0.0590856546096554,0.0589521654883353,0.0574429748095636,0.0554362328160366,0.056810981543106,0.0575661995116923,0.0580739218313978,0.0574682654376129,0.0587538393985917,0.0576688056565181,0.0577628969846695,0.0577692236150388,0.0581340719453551,0.0564309477775295,0.057237605560885,0.0590520316165514,0.0584280384234932,0.0579167868330626,0.0575131707899955,0.0575556374131487,0.0575106144558297,0.0575715962665788,0.0591162393950444,0.0581485202642698,0.0582648290372437,0.0572154329217307,0.0565945436979981,0.0552278712979711,0.0559890223824114,0.054524723146621,0.0547975658988094,0.0558481209398658,0.054854901216328,0.0557449648922186,0.0546502500395673,0.0539322136376697,0.0551134697701043,0.0547483582252218,0.0539446441037987,0.0522464049539137,0.0538082453814782,0.0539370304473406,0.0522125928668638,0.0530504313076769,0.0525894799290474,0.0507361339960003,0.0502968866749115,0.0502396021790054,0.0490452571364074,0.0498131275464953,0.0500563104562015,0.0485428583400211,0.0500249907718422,0.0496248045621331,0.0491741694975673,0.0503787280898483,0.0488449215478303,0.0492891003229876,0.0497455715451515,0.049697376433588,0.0517544210832735,0.0521496601401889,0.0540331846870582,0.0535118982932956,0.0556497965861883,0.0534456100621275,0.053088222566009,0.0529644488613227,0.0527757522646054,0.0528051249575647,0.051564617088535,0.0492124239210835,0.0477742333509924,0.0452010046598377,0.0459264387283743,0.0472955054880949,0.0487048521768807,0.0469716178601471,0.0486989816070018,0.0467119251063934,0.0468981437572099,0.0473627745282669,0.0500176926760688,0.0489288200166029,0.0495841115906314,0.048516153008914,0.0496681050425935,0.0493338364524821,0.0494106249161111,0.0497086793021306,0.0497540633501754,0.0512440889166886,0.0499665252298407,0.0518983022981269,0.052468210370734,0.0515647149672143,0.0525523656665972,0.0520278062805576,0.0525137544259467,0.0516921940038269,0.0519614287457703,0.0517315055324247,0.0519314296186259,0.0527653982212096,0.0515807477856697,0.053488498573007,0.0516827291941593,0.052664155297347,0.052870470604654,0.0506460782757645,0.052528010081292,0.0530488544667985,0.0542083438862484,0.0538107610624595,0.0542485199975541,0.0550498435185071,0.0546762103694875,0.0544668064744423,0.0539237423348104,0.055264853603442,0.0539024427801648,0.0534673908604139,0.0525835247597425,0.053353389625254,0.0538826559855329,0.0526598126285261,0.0506379331215224,0.0505082363408044,0.051031103820813,0.0499176717426316,0.0501034636890858,0.0518434278539316,0.0522931525504513,0.0532068099243847,0.0534767781339499,0.0536510931977298,0.0546488438153539,0.0542753235088113,0.0551718237038453,0.0554975612272312,0.056696911646224,0.0573173777827485,0.0564964790883912,0.0571159675565877,0.057664687916666,0.0573869284236399,0.0576258871479301,0.0574505120617527,0.0576500503468183,0.0575526810834098,0.0580014766747765,0.0582922800332668,0.0572162816851363,0.0575561671094047,0.0546111519495801,0.0542607407292623,0.054167699748608,0.0545300646708751,0.0547333093700226,0.0557140189531167,0.0563029580173448,0.0574005111216479,0.0578082153483791,0.0577379798573153,0.0551499512584246,0.0570933203792224,0.052790081458443,0.0531935377175299,0.0526987945321845,0.0548645444031968,0.0556645522319526,0.0577349760068736,0.0599155838668145,0.0608113820115446,0.0613475535983457,0.0626210154254231,0.0615277424912028,0.0616222312998715,0.0622297614325714,0.0627877881701255,0.0627352027681193,0.0632424943693085,0.0634915091707347,0.0634218978071924,0.0639950568279223,0.065175133627899,0.0654438172980033,0.0642252455623363,0.0651461442135992,0.0635644489697951,0.0647058395874783,0.0635146776438279,0.0642053313724685,0.0647164941971964,0.063542983329918,0.0641524500137964,0.065069851115822,0.063386990288239,0.0635403922253183,0.0630645439125749,0.0658485575048063,0.0650381465858204,0.0643451057738528,0.0650499932281713,0.0637825251767084,0.0638363880559566,0.0637597943509351,0.0641107995439247,0.0619493624083554,0.0576664229716318,0.0535460141713525,0.0489341480172002,0.046291621233747,0.0460927125871151,0.0462246176913015,0.0470691939232003,0.0499585581432511,0.0506829184697828,0.0523824285109036,0.0540593089559889,0.0526188298137857,0.0530345008142121,0.0530789012650311,0.0540386391561553,0.0565686832463107,0.0578622250443997,0.057804071242014,0.0578893952367722,0.0571889435484685,0.0559863753288042,0.0547890682549932,0.055380753611802,0.0548951893695275,0.0549071279664268,0.0570889536705905,0.0580455877715895,0.0581223465552002,0.0588846359911914,0.0581825916443644,0.0602176095299002,0.0588032805655963,0.058340446590069,0.0601767771222859,0.0608537085758922,0.0616091769993032,0.0614417421363688,0.061944860651122,0.0602179676993984,0.0613671402772594,0.0592033077518969,0.0597171131439417,0.0571362594441849,0.0518160046411684,0.0484119577819354,0.0443414138881619,0.0389485932104595,0.0367772479932013,0.0361134344383511,0.0389453708424514,0.04275497567339,0.0450336431562415,0.0466847310682285,0.0451089786620192,0.0442280964756278,0.0421564585138537,0.0416368962527263,0.0414065053340101,0.0414686193745429,0.0414368210833028,0.0425485469156603,0.0423983589351682,0.0417682779674885,0.0431947394652308,0.0444005805537154,0.0458802395815466,0.0483388133910027,0.0507037952995359,0.0525673992189878,0.0548445387165768,0.0567025617509185,0.0562797019041043,0.0572702148030559,0.0572750864589735,0.0567924641217843,0.0567340734731936,0.0590037827778972,0.0581072039059873,0.0596361607805638,0.0601432667975076,0.0614353176791495,0.0616442380136345,0.0637668660889168,0.0634163542359717,0.062863242247468,0.0635994078317283,0.0638288715409127,0.0645511018488091,0.0644574912682207,0.065049371477263,0.0653496814613674,0.0646713277889386,0.0644847964152056,0.0636527951556899,0.0643579922911999,0.063951260200881,0.0642378510301868,0.0642235527612846,0.0653207331300375,0.0649493952008716,0.0635711363940305,0.0634646555942966,0.0623045485474653,0.0567461048887166,0.0471288145825383,0.0350532131462703,0.0242364941294337,0.0168786241764715,0.0127544043800916,0.0130483530511613,0.0147928725308195,0.0178332426947997,0.0196878349764277,0.0262766861763884,0.0338889900590221,0.0415840759457443,0.0465145468488891,0.0523653021597901,0.0561575120945113,0.058977256020481,0.0601086809419833,0.0607216769177802,0.061420128595053,0.0629418226090802,0.0616034771051704,0.0627649017326494,0.0624217564102871,0.0623504300733009,0.062787343967601,0.0630806140629019,0.0635316698366515,0.0621719278310746,0.0613051553769234,0.0621277740457881,0.0625698055999847,0.0618002702964378,0.0620994874539167,0.0625557174190169,0.0622203447574421,0.0627552705423176,0.0620881740243125,0.0615076546005982,0.0605346881651282,0.0605716960347195,0.0591393680263662,0.0588225622457498,0.0579755513304325,0.0565111971735532,0.0558090710960898,0.0559254317908145,0.0552838377284048,0.0545732515771688,0.0557493395545592,0.0564801355487693,0.0563911193799654,0.0554785310092132,0.0546354478956677,0.0547476226385846,0.0551136645525042,0.053896517273509,0.0545874698092614,0.0547133978355514,0.0546970811516332,0.0545045074374558,0.0524865413085916,0.0525501618135926,0.0537520142630796,0.0522185951419938,0.0530498531896672,0.055147568377396,0.0551703070984209,0.0561466843875999,0.0562207639531426,0.0550779740025767,0.0546490206306985,0.0542394611976769,0.0529897916602932,0.0520894565062064,0.0499755093747553,0.0496910204252468,0.0469237459665957,0.0436010972534695,0.039818635101988,0.0390465473310821,0.0350665215437335,0.0339719439161652,0.0316516405500911,0.0331108393708404,0.0321831103346468,0.0345351258214495,0.0359474180376064,0.037449039985896,0.0399217221623752,0.0395590019616544,0.0382368907480217,0.0356178270295613,0.0342525080102651,0.0386723056249582,0.0417087654046112,0.0446226350717938,0.0441836377715452,0.0422495507976445,0.0402910868564934,0.0402175602055847,0.0390204076495565,0.0392884189578352,0.0417995412768752,0.0410786287619245,0.0431597557654499,0.0428499601818042,0.0436480620676606,0.0434511172813796,0.0461192597504599,0.0477523639061715,0.0487501899905772,0.0484719603018357,0.0499695138120505,0.0503249796319678,0.0506348461325527,0.0517572216107076,0.0507580873639632,0.0524415210509597,0.0516242052787141,0.05245440279512,0.0534626628693425,0.0534020797138896,0.0542253574987572,0.0523808680872671,0.0547054917108694,0.0548439750025727,0.0552390149289487,0.0529018605275798,0.0543839839959146,0.0519600745903114,0.0498694176292108,0.0514033012694021,0.0521427625859874,0.0522907735145222,0.0498403929166677,0.0496677655877489,0.0480852692586489,0.0479005416381025,0.0497333190241517,0.0525521531783177,0.0538806419564752,0.0544300139122841,0.0530361675454424,0.0546373297548033,0.0525629134476247,0.0538406050851665,0.0533903450174779,0.053123334099241,0.0541900287589221,0.0543837537130819,0.0532345564879806,0.0543607972153608,0.0502213309455299,0.0515065498804483,0.0503996391600269,0.0501782163704402,0.0527988216452064,0.0533692438190836,0.0546246354925303,0.0515456200321319,0.0523992219835643,0.0531149653062124,0.0554354062345219,0.0534780889390217,0.0541202281134479,0.0543114157378842,0.0533322703858974,0.0490669988040528,0.0518020854621099,0.0522396149273333,0.0490234750921325,0.0531098037771081,0.0536141252387393,0.0521043811035876,0.0518838980190953,0.0501807058579633,0.0500855751616842,0.0510124767063074,0.0532950940138209,0.0518380976276469,0.0516150839577251,0.0504887941952782,0.0501637370670262,0.0519909842137373,0.0502669628793747,0.0494896131732096,0.0504915920077852,0.0498920867346485,0.0492955345532046,0.0500024569279007,0.0476687335062063,0.0448335766088014,0.04289434179252,0.0407160845478862,0.0388116376896864,0.0334666452027243,0.0318829543536406,0.0288852486427665,0.0263608349505041,0.0238071359969004,0.0267729230722215,0.0258176712524295,0.0250900407728632,0.0262252629537672,0.0251210625222005,0.0282492259492257,0.0303040193554717,0.0335399165988643,0.0346429058400915,0.0369695156247094,0.0356824186028432,0.0308111518549245,0.0295041780830069,0.0250716389289007,0.0245841843623788,0.0249962545686987,0.0238122099370027,0.0261027075773202,0.0253046788765048,0.0261856072642312,0.0241763809613561,0.0209558341652352,0.0239953397440017,0.0239131271535125,0.0219257051410631,0.0229297623274017,0.0242777204268447,0.0218723590262702,0.0228443258730584,0.0290646957947911,0.0313276419959352,0.0335474482857108,0.0338850828398124,0.0327831959530454,0.0334731567857467,0.0314580382698195,0.0278456649675951,0.0256131098611293,0.0281096430499277,0.0340548057630239,0.0292379833185212,0.0283290718639122,0.0209866171651571,0.0188807521771415,0.0165123873136255,0.00970119705363338,0.0114300024599535,0.00426152719473842,0.00491898241867634,0.00165564907025053,0.00352489457889373,0.00123311658534456,0.00668536984030277,0.00876416677020801,0.00514209188707777,0.0066680925559732,0.00184174446993051,0.00750315051401315,0.00720743839356833,0.0145995206195885,0.00903482238118293,0.0113801429284955,0.00607137337272969,0.00915902839988124,0.009222161755534,0.00229655144603286,-0.0010883891590176,0.00554927255439424,0.00425807799150183,0.0134520325934425,0.00918133331863124,0.0118182797269033,0.0052570209165563,0.011839396442426,0.00851446127125007,0.0182338947105854,0.00685011345227669,0.0130519723350208,0.00367012502643546,0.00838002651530347,0.012115812089988,0.0158178376800485,0.00926858684971258,0.00470932532233959,0.0105544821980494,0.00934612467751862,0.00627448818381676,0.0104902680373599,0.013511429719248,0.0139341023506824,0.00988139674201232,0.0170175630946986,0.0152071378003492,0.0175852923791753,0.0119620717169916,0.0185219198427601,0.0151478519864556,0.0111273266197635,0.0191180931774445,0.0244262717960215,0.0267935590148865,0.0289008903126776,0.0292080500715703,0.0295459352213323,0.0332605530802055,0.0286496546773062,0.0236307732332276,0.0231874658459412,0.0247179421766491,0.0242725042381722,0.0256384900374956,0.0238078054392431,0.0260374534090369,0.0285625872254391,0.0209059123084147,0.0254615730040338,0.0243338812717779,0.0278178689775759,0.0319884740983937,0.0246567096115122,0.0340700164686744,0.0286651046945707,0.0403742851265581,0.0322290257800162,0.0383450628412675,0.0335431861205478,0.0319114024792149,0.0396561783281573,0.0364542298039657,0.044033894082857,0.0399425988363124,0.0417666816289619,0.0431101213461346,0.034063162870101,0.0328761536339856,0.0397348487890164,0.0419617810004138,0.0408181956269071,0.043665915483091,0.0381080053623359,0.0438160229967363,0.0379379943688267,0.0404265085110341,0.0335168523390399,0.0421044394745814,0.0433081130271602,0.040424199524335,0.0383039768443761,0.0387887310294998,0.0503635426774058,0.0430742728795324,0.04633750959154,0.040124281263244,0.0324122670142028,0.0316261345634178,0.0246036932571314,0.0433860477678616,0.0390966378105429,0.0433299118129813,0.0344245264026723,0.0330633781008036,0.0298674177918909,0.0380014251929548,0.0446537621168535,0.030183071798468,0.0366654774999626
05/05/2021 16:58,0.000864767775585101,0.00213578937957603,-0.00115123536719504,-0.00100338314174818,0.000115792575578836,0.000494660691282662,-0.00318073633241431,0.000795137199640349,-0.0044477144155089,0.00221786788364915,-0.00316415275317925,0.00276578258719993,-0.000805512935218497,0.00129404528409107,-0.00153788744598932,0.000649465093919669,0.00228198301759933,0.00247785851470436,-0.00118887147636488,0.000637546825461405,0.00163333284485461,0.0016898281615213,-0.000716804028829451,0.00117473569800936,-0.00115238037016312,-1.41582086714949e-05,0.000643652704783548,0.00371982474031363,-0.000168744898885008,0.00122427626786807,0.000187431229226962,0.00164085224259292,0.0014113210042877,0.000894175389452386,0.000469877267111688,-8.0924439747879e-05,0.00308697186735557,0.0012055566041018,0.00108244148020294,0.00475319637514615,0.00503281533593846,0.00501574882694456,0.00566776674918236,0.00629645595802441,0.00657811120441772,0.00855506509006054,0.00996247244978997,0.00748667357796871,0.00944131370395948,0.0136197948271371,0.0112155173896557,0.0106155013132978,0.0128587034710547,0.010419820263027,0.00939542023898741,0.0119939101849219,0.00953025469688589,0.0105063432774874,0.00893340615310602,0.0129184028930589,0.00756421445581371,0.0151749416504021,0.0112820061737117,0.00809846642812866,0.0109070087294825,0.0119029135839568,0.0139322277006901,0.00778870559172983,0.0191297512927429,0.0123635284681301,0.0163241276968017,0.0130363936935418,0.0130942885373374,0.0148993828046401,0.0156187449329372,0.014027848752018,0.0149360777671821,0.0163111759994264,0.0184026158990343,0.0164625713366555,0.0163578934258404,0.0170654008485659,0.0183556130461372,0.0158983496840438,0.0159906743986295,0.0160244927386855,0.0174418461754797,0.0132155644018682,0.0133870302301005,0.0136293633234572,0.0144965272270484,0.0135010598197451,0.0151119038130908,0.0153900318178518,0.0159572048236096,0.0166226465950603,0.0163420479262619,0.0185355187288905,0.019204809515123,0.0187679136069072,0.0186996314149882,0.0201085093934619,0.0222160662806684,0.0196721497298132,0.0216561855750161,0.021226951044847,0.020889334721937,0.0214907930318279,0.021429956706541,0.0209372034853979,0.0185838999571856,0.0180744242120879,0.0175493659709033,0.0183150351793078,0.0182797464785969,0.0182565265135413,0.020226777993313,0.0207271550570821,0.0236790108442477,0.022266384574572,0.0217781396297457,0.0217962164261514,0.0180834260915149,0.0182501729429506,0.0177612603257574,0.0143360536442679,0.0166078388800231,0.0157344237232024,0.0174647827442244,0.0198089998139145,0.0193122237183923,0.0196319662024489,0.0214483527048128,0.0223991879781154,0.0230837523464838,0.0226037503827547,0.0256724684264684,0.0219046675575801,0.0206625057843541,0.0180702663352737,0.0200684881992433,0.0201655217152014,0.0226421052849151,0.0180954559538976,0.0230833210919368,0.0232748439090791,0.0249226805116896,0.0312481674684653,0.0308643653794164,0.0371333802560556,0.0347900212942238,0.0383559505163012,0.0371733533436517,0.0371955629879235,0.0368062874782161,0.0330690596149645,0.0366325974851488,0.0349175245130869,0.0361503438626969,0.0380605163667872,0.0372279650436828,0.0394650011533543,0.0372587882186227,0.0375317822507426,0.037079785709248,0.0390499125624424,0.0392998778554519,0.0408403596967081,0.0399717098593139,0.0391684093165308,0.0376921543890547,0.0400213140234575,0.0410804872361071,0.0409419765094061,0.0400604543981956,0.0395596250328407,0.0386627734243548,0.0393939819691267,0.0412250941289293,0.042828701400054,0.0392072286221372,0.041536279158618,0.0389096347567525,0.0407736832585604,0.0385978954793139,0.0422332024906491,0.0392303743425805,0.0402819827778983,0.0386536793563791,0.0390453793525642,0.0370599084153743,0.033394699210732,0.0312827433326648,0.0352082036531162,0.0383796917246745,0.0427774911434462,0.0393674137096816,0.0410625568009203,0.0417793779074824,0.0445346327852342,0.0450217501393656,0.0457205954314903,0.0444111215460116,0.0430529540357382,0.0426057044447489,0.0436447361931784,0.0439240595088434,0.047868337188902,0.0483076859511345,0.0485612186871426,0.0503717197239751,0.0493410544971079,0.0501599686102855,0.0488611950937115,0.0481111499529071,0.0508269123179278,0.0532676553853215,0.052567097003815,0.0525379341099591,0.0537413392942522,0.0551697250770684,0.0551805825349266,0.0551228215173716,0.0531740641978246,0.0521586931739462,0.0526701596537235,0.0551817029104612,0.0529485672198755,0.0560294926412169,0.0549861780152633,0.0567060300075853,0.0536896406484544,0.0533699686904258,0.0532157260588977,0.0527780181657758,0.0580151982851915,0.0564512165702386,0.0568505043735516,0.0568098887920523,0.0559696175124551,0.0557439098353304,0.0562435552954831,0.0569667570028331,0.0554316533659336,0.055255443465747,0.0571638891515876,0.057398310411763,0.0560894281256307,0.0565741738238279,0.0556370452050304,0.0562515356337826,0.0568760668634978,0.0568586699298197,0.0561729197574821,0.0560693160229614,0.0580069372956632,0.056197013800109,0.0565059364851872,0.0567524264136504,0.0570111530500241,0.0569941128382163,0.0567275807125279,0.05848254117006,0.0575696048153883,0.0587366012763081,0.0586051592223771,0.0602250580345478,0.0568734842775415,0.0570987368362711,0.0561602517392391,0.0525978324952955,0.0499604139075729,0.0511104616541457,0.0539662959558049,0.056865914125429,0.0552367161067301,0.0591486654667286,0.0582826493987294,0.0584896011816494,0.0541604151596935,0.0579393551142299,0.0567281891684247,0.0573357724421963,0.0593051490011779,0.0588481822691226,0.0582176118364267,0.0588842117786776,0.0594923443119644,0.0560745872225694,0.0551097338159755,0.0563967669151074,0.0549057178683431,0.0545476112289975,0.0517670085832262,0.0536912526576378,0.053944998608838,0.0524327087477047,0.0531475735199305,0.0556714687660657,0.0552277105848228,0.0565866888387326,0.0535873630547463,0.0542496640439837,0.0542424340045785,0.0561703826085294,0.055505876653029,0.0570103298543254,0.0582586880039309,0.0560134629262939,0.0567852510933836,0.0544404825828752,0.0543801988985879,0.0546122780691781,0.0525220398116121,0.05092496729063,0.0492016087140869,0.0502930208712293,0.0512714905247248,0.0533348828017937,0.0565614696896999,0.0552157974202357,0.0529040054097246,0.0541290764821185,0.0545639375723726,0.0548465230118348,0.0554090847129006,0.0546732217167097,0.0533551480593217,0.0517717169653757,0.0496157188768937,0.0528724143688172,0.0533540685432694,0.0550257746755863,0.0518515589097302,0.0547133383090724,0.0544556009786491,0.0527268498031136,0.0515562797861259,0.0516484586787604,0.053201010629759,0.0541007739484102,0.0546767056696814,0.052616734392352,0.0535835771520605,0.0525535000556629,0.0533461812925733,0.0529296527396011,0.0513183332265269,0.0514085183675223,0.0517804284301311,0.0513640482135441,0.0505345737075979,0.0517443923301311,0.0518382201214605,0.0520363558373271,0.0519718703692946,0.0527865514511668,0.0517105531176103,0.0512242113119178,0.0505943044010265,0.0506189479283427,0.0523837745512284,0.0508966809367639,0.051848755274166,0.0517519756370302,0.0511593215832473,0.0510675685652271,0.0515086778963416,0.0525048898237998,0.0502306493087194,0.0503341594445827,0.0494480768148694,0.0491628683514119,0.0497598036174009,0.0485353745350065,0.049723640020571,0.0497551044761758,0.0480155407732973,0.0482589633818964,0.0481634891241944,0.0478891323115909,0.0489421892075714,0.0473499542397341,0.0493249042250963,0.0473530263965316,0.0473552628632359,0.0478546486408819,0.0470074911126575,0.0466079207555549,0.045192422363576,0.0459915495844456,0.0440996953781614,0.0436929111535313,0.0433291043947276,0.0435783404821178,0.044485383819556,0.0433608020786623,0.0443008055945667,0.0441964643624996,0.0434904366852081,0.043367775656155,0.0439370086523908,0.043096774029939,0.044392581051764,0.0444959643703832,0.045460972412351,0.0461041666974378,0.046688941582361,0.0483412684379203,0.0482575282816331,0.0473539030731096,0.0481379876498816,0.0482488715021086,0.0485038083913101,0.0464529084292577,0.0471262187794597,0.0444453286605697,0.0408858768405279,0.0410559333627826,0.0405100556009412,0.0426793150150295,0.0413401113636595,0.0443627577777382,0.0428511291541752,0.042902272165585,0.0432845763380159,0.043298125776139,0.0429313222824134,0.0436219297510432,0.0427770870160696,0.0429712185665041,0.0449916024537759,0.043677571179102,0.0447022436287705,0.043939179230451,0.0447288157082269,0.0442019144976168,0.0441990057238086,0.0456910324798948,0.0448491928517939,0.0453380376826581,0.0460391188150375,0.047075747518837,0.0458871011746872,0.0470793667789657,0.0475165468067513,0.0453002074162087,0.0466853697833436,0.0469769736501727,0.0464560339754021,0.0473378962158297,0.0472944140694145,0.046949113510751,0.0471033257194728,0.0465838701550374,0.0473651746051875,0.0465880150976409,0.0479049123048385,0.0480156457997584,0.0489514664769576,0.048120568032444,0.049904885869689,0.050385342911663,0.0491830209782015,0.0479065058437827,0.0498189098571996,0.0488538352658173,0.0487481293129668,0.0466690958971335,0.0477674400955958,0.0482852452482011,0.0463224456395202,0.0463833851284901,0.0457737883184144,0.0470346060911671,0.0462124634459441,0.0468956308778683,0.0469259075822875,0.0482046504543287,0.0463591273482631,0.0482473051373985,0.0497387339178601,0.0504057983083222,0.0515051735458036,0.0508014054059054,0.0519810231965426,0.0536027950427713,0.051624578602226,0.0529099538350995,0.0513411163936464,0.0543859382374389,0.0513070118939014,0.0539129275987026,0.0534762864370217,0.0528293700794954,0.0545642023767628,0.0524535341820022,0.0544479807471391,0.0522928668235529,0.0509185873025859,0.048787424476977,0.0507522999503343,0.0507463421794596,0.0527883628600241,0.0516691727256271,0.0517183531771264,0.0529410050028219,0.0523918103599595,0.0553555074155066,0.0513596728996972,0.054219087203996,0.0500939860792647,0.0514061609477181,0.0492010477803684,0.0514557246348733,0.0544432823454126,0.0552549205616918,0.0551906321892881,0.0554549634810798,0.0586203889140781,0.0571444452236246,0.0586170720559486,0.0594464151465874,0.0592642917423167,0.0593855246418757,0.059040661628337,0.0597672426974374,0.0580267537560334,0.0604858721085483,0.0588274417792509,0.0619892967582319,0.0604098096998256,0.0602992852120344,0.0628162631069856,0.0608086078536445,0.0616125485911221,0.0604016823945529,0.062290682994707,0.0610994358151248,0.0609410105916429,0.0606974660732289,0.0631378450527364,0.0623692256743507,0.0614020461980061,0.060927225590034,0.0619911704075457,0.0618753393636893,0.0603762284929672,0.0614889113731746,0.0609993135093973,0.0606550925752485,0.0609564264962549,0.0597612085640254,0.0605464688169806,0.0544743203420921,0.0513526175456913,0.045975224772609,0.0444149135953558,0.0432338971343188,0.0431722326169103,0.0452469650545867,0.0480940315622121,0.0489534432874265,0.0505682511834714,0.0513178029325573,0.0506165288675024,0.0507814888913249,0.0511960405086946,0.051620978508624,0.0543648309350426,0.0555764965740022,0.0568844460253954,0.0553352776831931,0.0543898184969623,0.0520119418017408,0.0525732143831899,0.0527715764427532,0.0529019580788667,0.0545717156474956,0.0557911365199544,0.0556894174849593,0.0564230321708829,0.057442418777882,0.0564905711147591,0.057154859972169,0.0561185916851676,0.0593740013843658,0.0590330008010829,0.0562034475500547,0.0597833180351343,0.0599830974535975,0.0595818222433354,0.0597258245669975,0.0587746226135528,0.0575096659881521,0.0576500247250524,0.0539412344680792,0.0497579366994558,0.0461787742727638,0.042147836536499,0.0384384117552013,0.0349616952306955,0.035268379627892,0.0379810371832001,0.0401921751288961,0.044029154412283,0.0448131598914671,0.0442656095840242,0.0422642558909502,0.0404518675913374,0.039448266397698,0.039869592499577,0.0413928462006117,0.0395991236265404,0.0414127072109443,0.0415552835589371,0.0414855206954802,0.0412244334689766,0.0422702201097273,0.0448871143033237,0.0472529881631097,0.0503848536279656,0.0519486159522885,0.0530258092296299,0.0533999234225334,0.0530442306853727,0.0538669123292702,0.0542130894564253,0.0559550444987587,0.0562427005887207,0.0571092835990677,0.0578503749053495,0.0585761566638007,0.0585876669040501,0.0599574022178634,0.0601012543450798,0.0608327836151394,0.0619514549488553,0.0611398752447434,0.062667490436878,0.0626879839972466,0.0631686995980421,0.0622421056246157,0.0636883309633497,0.0628503059798945,0.0619347408906795,0.0624085208783239,0.0608902669105115,0.0622854659945724,0.0626903358434336,0.0622928153360472,0.0623669395597206,0.0624965822526429,0.0625714568127673,0.0639662535381022,0.0603631142490998,0.0611058766990094,0.056038921738742,0.0450361829217318,0.0336896421020422,0.0225871742454554,0.0167831995425725,0.0115305719428831,0.0120951197793093,0.014510814939214,0.0162599737888799,0.0205646621906895,0.0252747990598722,0.0323164658038424,0.0392563800489967,0.0467669437773061,0.0507586217220644,0.0543492017714458,0.0564335992625783,0.0579493077393947,0.060420161380201,0.0600978758540158,0.0616032822578949,0.0617047233640658,0.0618093734005096,0.0609121362058679,0.061646949722434,0.0618148560277541,0.0619050869904233,0.0607409506751618,0.0603213238185144,0.061608925499962,0.0604584649667357,0.0609995068212407,0.0603955615351099,0.0609807319224402,0.061605847449524,0.060556677872158,0.0607328795249397,0.0594317080030547,0.060517248027696,0.0602243515328796,0.0590465120682828,0.0583805939841692,0.0572218063310336,0.0557350420198136,0.054041741633389,0.0554947421448906,0.0534100694175329,0.0558709916372515,0.0539782197020583,0.0548402393852675,0.0553229746331929,0.0563552548713254,0.0546132887092742,0.0543855620175622,0.0554003637911598,0.0535284303782058,0.0529312818736488,0.0520989767269005,0.0541540813042186,0.0534704308190972,0.0538337684499915,0.0525897972240154,0.0516179800638792,0.0524875747173166,0.0520104455973151,0.0518495351009146,0.0524459210632966,0.0556307798393116,0.0547240943994659,0.0541569709397409,0.0554277040365084,0.053962428906441,0.053794389625183,0.0501828350065397,0.0522548965878231,0.0492942023912899,0.0488327450011,0.0459636853119208,0.0433202841363221,0.0407478726838283,0.0379150537871638,0.0347207936689599,0.0334644108059136,0.0328411364885551,0.0317545711515699,0.0328420618742533,0.0341004772030039,0.0359607674755854,0.0377743591942423,0.0399774754664054,0.0403192920751527,0.0379310911887729,0.0361713060179675,0.0349333167738413,0.0362640069193501,0.040181680360993,0.0418479757400043,0.0444330357611742,0.0417627125400072,0.0410441583679877,0.0400529543645741,0.0405724072344817,0.0404940714055106,0.0406842696521601,0.0415000669327217,0.0411811335565418,0.0437234985189191,0.0415762609167131,0.0449940020129788,0.0449143778685952,0.0469309571986537,0.0452588160489107,0.0482960598090988,0.0476376472965213,0.0487120065128161,0.0492973832904699,0.0511471865303717,0.0507453702781218,0.0512726671821456,0.0520470164218316,0.050593323852754,0.0521064615036936,0.0536337953331531,0.0524349018431955,0.0519181380129327,0.0537661572051316,0.0549327098913264,0.0545707963918642,0.0528916113438427,0.0534798618485514,0.052665001476649,0.0525575043590058,0.050847528284223,0.0523644699030191,0.0500286406167909,0.0504834301298467,0.0472176627675072,0.0490505939143217,0.0472392891706397,0.0490364351859567,0.0512034258901708,0.0514654859386577,0.0544330111311933,0.0526267795248365,0.0535383832586415,0.0527607489581635,0.0546864627140333,0.0529194405522726,0.0543477396994356,0.0554783585135954,0.0546802231482702,0.0562609546042202,0.0531294110491378,0.0521177502066831,0.0504553412787506,0.0510520108390815,0.050212190257661,0.0517922332820961,0.0516596183462131,0.0521431701480592,0.0545973882678513,0.0536274241845958,0.0561537482115018,0.0521570516190679,0.0543344448402175,0.0520896956525671,0.054805156842567,0.0544123383847205,0.0538309496218234,0.0512797649744405,0.0511793178723595,0.053420995959203,0.0507694857408852,0.0521060354801691,0.0496683902211925,0.051003587322325,0.0519215791627183,0.0505690795076939,0.051740657827176,0.0505600588640151,0.0558664663194639,0.0524194505848983,0.0521395275556639,0.0490787356107831,0.0505120886297361,0.0502291815989785,0.0486351515397988,0.0512453378744704,0.0480280657609471,0.0514902968110375,0.0490912880479629,0.0503528952828335,0.0474244530011361,0.0445075981424972,0.0420094912732184,0.0364497046864226,0.0365665528925198,0.0337956006029215,0.0304724776451037,0.0297636139440569,0.0287876233018197,0.0261966369070457,0.0244342008245058,0.0257507541407414,0.0242887423935894,0.0283308245779614,0.0266352034833392,0.032951921518245,0.0325743109571764,0.0396877143213408,0.0348754146355658,0.0325158212347844,0.0315495219085072,0.0285155656374081,0.0270625515993475,0.0244145523794739,0.0224407404914516,0.0251634507460757,0.0264046532101493,0.0280509342160464,0.0240354877365783,0.0267501145036975,0.0236765680591673,0.0225429215005429,0.0199669382342642,0.0265159894480538,0.0225345591899359,0.0244707658341914,0.0227614853693335,0.0267086142084628,0.0292564919374395,0.0301564328014112,0.034764961361146,0.0325977809192586,0.0330461624146557,0.0307772753418658,0.0319141097895586,0.0290491835787351,0.0239397531094062,0.029243806153343,0.0264155809780485,0.0283007574997843,0.0256753867646693,0.0242938517204747,0.0168757292898775,0.0160321749840517,0.0142465805971488,0.0112815975946677,0.00765573887984792,0.00646802888882336,0.00337123684965116,0.00514979866942376,-0.00132321506841143,0.00602354013193408,0.00683395440741143,-0.000541540329670401,-0.000525074951278201,0.00489784261676694,0.00400717805817439,0.00911703464417405,0.00645878312896579,0.0164874625378265,0.00583463725381272,0.00682023763006532,0.0116441860114813,0.00259317019986697,0.00691116478624755,0.00177421090249134,0.0080581646332708,0.00406824040525089,0.0144052111905297,0.00200224170347945,0.00917159176444395,0.00711229245685866,0.0148219396796555,0.00290410592934085,0.0148796215107348,0.00355748690661015,0.00689896911074744,0.00104772160962444,0.0149608246511693,0.00724467624066426,0.0126322194898163,0.00595168827383007,0.0107113807665891,0.0139634519730113,0.0131179332301689,0.00924823125713039,0.0161322336947632,0.0118808036081727,0.00542669017934973,0.0155940430441547,0.01368498527479,0.0141499326009186,0.0145422735555488,0.0145080156258621,0.0156566755325267,0.015800747258775,0.0144762967460458,0.020759917143631,0.0263419678107154,0.0218799300825024,0.0317293392622496,0.0222961390441883,0.0350113624141072,0.0294880230641888,0.0257628823083703,0.0257521094548686,0.0230188317004682,0.0243786846488546,0.0250343215351251,0.0226165001666034,0.0234620988851294,0.0273956272173422,0.0297268398139549,0.0199954736425742,0.0267353804194035,0.0208174307640646,0.0307488543707934,0.0196560242593603,0.0392050842168255,0.0302520297669714,0.033472128973027,0.031890640900019,0.0349826047257613,0.033705164464712,0.0348039602757426,0.0367247518272564,0.0348800363488834,0.0377428787558412,0.0406735659235617,0.0414930174215795,0.0394413229475057,0.0380576890544422,0.0411401929848922,0.0424445723697374,0.0459380997391334,0.0386090770809957,0.0426910343679381,0.0324180567808756,0.0416441403666511,0.0408018411679277,0.0364252806081693,0.0423560417867641,0.0343779347501987,0.0417533723042835,0.0330808211777904,0.0489689567127173,0.0472968713403504,0.0432978417211702,0.0474266743298585,0.051072031258053,0.0438779776219997,0.046031008814279,0.0390585251970658,0.0315247636702421,0.0446954685114427,0.0445190515622648,0.0384408296351339,0.0407917648594563,0.0442334362884763,0.0412099916737978,0.0354651169386449,0.0490097514712731,0.0422550169484628,0.0371819054893362,0.0289922833269096
05/05/2021 17:05,0.00166764351630814,0.001655285343955,0.00300960009406886,-0.000277600947817087,-0.000522386391674253,-0.00123568509542406,-0.000827478598054116,0.000649443699842249,-0.0025860107154739,-0.00211043960029512,9.52181254242522e-05,0.00516821180662064,0.000599716612793153,0.0035490772083735,-0.000756750630413986,0.000530278114935509,6.49567883436532e-05,-0.000546045058971015,0.00409607940485486,-0.00145040604480514,0.000309257210368593,0.000791463120592077,0.00148372491986471,-0.000167160498089521,0.00217016649917127,0.000404861782829069,-0.000668458275522701,0.000774951699624927,0.00196658566362642,-0.00117094176076944,-0.00166710463383187,0.00289928300050368,0.00100149041171318,0.00290302284520249,0.000156530955088057,0.00484768732200997,0.00172767470390019,0.00144187115969731,0.00315412062787629,0.00288632282284351,0.00160934682190009,0.0029604845466016,0.00431152298839171,0.00345338991659763,0.00549654416321624,0.00534086916735973,0.00664793921069753,0.00852748716769052,0.00598614000536334,0.00783289264384096,0.00856885258252291,0.00550518729233143,0.00898897207906566,0.0070880236643014,0.00406285829716322,0.00722097594982511,0.0066742852102914,0.0104446625747906,0.0062961730273884,0.00843785229316351,0.00924543659838474,0.00883053588433412,0.0101730992452262,0.0104848601693309,0.0120650611982492,0.0100109527785568,0.0106737764641742,0.0121997988214497,0.00692364201776494,0.0067080191192863,0.00591378406190696,0.0116753185543561,0.00785442077165776,0.0109161806937009,0.0101993659616784,0.00890445221653658,0.0117553587541435,0.0123490448662677,0.0140073146610714,0.0133853510963758,0.010323329428745,0.012016858277147,0.0132451213721676,0.0101550758347879,0.0147693238819999,0.017024033581096,0.011640877925118,0.010773736883842,0.0103373207591242,0.0134994954765725,0.0102136123931154,0.00828054153162577,0.0132332591467432,0.0122927315983144,0.0122098748704873,0.0137782171141324,0.0120984438623303,0.0112925209126163,0.0120949230071406,0.0153818900583333,0.0150398491050046,0.0146207839745859,0.0159705252102503,0.0156057938608892,0.0154965818824706,0.0146128609257184,0.0163363180112829,0.0157802162765693,0.0133600564564216,0.0143761055005309,0.0140377166757632,0.0112859395418805,0.0130604937037467,0.013908014902249,0.0137255466553262,0.0119759379209613,0.0163936891589002,0.015481661761705,0.0152992259875653,0.0162916660128267,0.0169230925595951,0.0157610028783162,0.0134551804303047,0.0136351640956426,0.0122923392882365,0.0122853731847489,0.0135051538336028,0.0133217024688154,0.0138398479814413,0.015674017080944,0.0131662690757529,0.0164727271073524,0.0150116812525666,0.0160556344552475,0.016869231502242,0.0170690204024873,0.0177386955543493,0.0159294603605795,0.0152394495328196,0.0100128706692946,0.0139093584686591,0.0158001441757683,0.0157544577579755,0.014975419542518,0.012551508258167,0.0162616154315818,0.0182054810948294,0.0208362235023739,0.0223936827919105,0.024299629735226,0.0279953630502052,0.0254241340130913,0.0280221618750942,0.0264363550338057,0.0268791551485167,0.028323629830204,0.0258694946882508,0.0252748437205576,0.0241567776853782,0.0270220891145817,0.0269305413429659,0.0282460879473893,0.0263796110234101,0.0295363156665991,0.0257600380159299,0.0283685716328663,0.0283101141055946,0.0298024142962724,0.0259922487908204,0.03105022557359,0.0288613244090902,0.0286295424867005,0.0279768668927191,0.0295673130315798,0.0288996594059177,0.0280660466338492,0.0261517551132179,0.0280005115696668,0.0284469143974008,0.028101688042265,0.0289641698650355,0.0286328103698947,0.0280873095738489,0.0272643751716098,0.0294280367031396,0.0292376979746374,0.0283846641073881,0.0268178063299473,0.0289057516342082,0.0274378126562343,0.0252114121214403,0.0245864622104769,0.0236428636420502,0.0249624761818499,0.026619975777996,0.0308821946715214,0.0290230080134975,0.0279204948199396,0.0305409318235645,0.0301056435742961,0.031563698056925,0.031609045007078,0.0311754076881918,0.0297731385395713,0.0294870100918051,0.0331708173764044,0.0311858536944362,0.0327126430194375,0.0338257195782096,0.0348801228146479,0.0341259224250102,0.0353801158987435,0.0353445810384493,0.0341857198517197,0.0350556837645054,0.0340898897624825,0.0357364003185564,0.0383700499241253,0.034928288115371,0.0384874757954439,0.0389686113555733,0.039027271807012,0.0399836471269611,0.037503001555151,0.0358703951773323,0.0372549703604038,0.037585772558179,0.0386397166014387,0.0384706754113281,0.0390443893285722,0.0385766628245546,0.0385584230227974,0.0382246974618833,0.0384586780513257,0.0377440817670175,0.0373302405668193,0.0397236600037842,0.039001795008468,0.0391401102024034,0.0393990423733054,0.039632756659935,0.0391911800903689,0.0381643960691033,0.038331737207272,0.0380615610625539,0.0377431749616549,0.0394753704980613,0.0381708663109933,0.0389665378914319,0.0374147777792738,0.0404156078070194,0.0396897195460519,0.0402621969517756,0.0391000518419317,0.0395559432822049,0.0395685616714783,0.0381672145814004,0.036895910146461,0.0380348901071362,0.0398726929713754,0.0393915749942828,0.039811017222295,0.0409582363855564,0.0401208604716424,0.0397198698396969,0.0402000718435827,0.0400965239558914,0.0393604591125578,0.0373413868504306,0.0389660895780956,0.0357046284476389,0.0341590304286838,0.035437181803169,0.036713195731222,0.038526477373036,0.0374489407864627,0.0405115884781531,0.0406873666724916,0.0385256670258819,0.0373646978795565,0.0384475711379603,0.0397083735060282,0.038908107310639,0.0390754577939774,0.0393536777396055,0.039032016094799,0.0382228341681268,0.0385004004727964,0.0382941615823159,0.0384634224203265,0.039715845839093,0.0384307280074298,0.0366451816207949,0.036856301847973,0.0375765260124257,0.0362338133402364,0.0341987991465849,0.0355969850519312,0.0386425543268194,0.0376858300609998,0.0389392073776475,0.0367676867066766,0.0373926739106187,0.0377078690749308,0.036382198197587,0.0370844032759581,0.0388143069547617,0.036542573622771,0.0381878607948861,0.0373413883861568,0.0359378733034379,0.0364152245614822,0.0360649878323597,0.035209319286132,0.032692650804862,0.0329043582471494,0.0334206618812392,0.0335827362091954,0.0346559602852688,0.0362073498058569,0.0363870990434524,0.0360508955137355,0.0363222376889657,0.0358172736337807,0.0371355386510662,0.0360825338777853,0.0369157219227054,0.0353239221106291,0.0324314099094715,0.0333688192085391,0.0341860808655828,0.0359263563612905,0.0341342996258201,0.0347895350212736,0.0359828291732134,0.0351054430998807,0.0337327099918196,0.0314278447976965,0.0350553319710354,0.0337054330150517,0.0350309914731687,0.0353384966905056,0.034126258759327,0.0340888529218721,0.0345911452964124,0.0350925337184792,0.0325636974215073,0.0339552064177669,0.033204640503471,0.0336728461555851,0.0332990229364366,0.0342379290775731,0.0339371529540119,0.0320941736732093,0.0334448575371172,0.0333215157150839,0.0340394757178711,0.0336422424123363,0.0322915185593557,0.032868563451534,0.0331653041335741,0.0329853702953411,0.0335234200961894,0.0330264349775916,0.0317521917102336,0.0333779771642762,0.0321660981975861,0.0327909784579735,0.0333777669414514,0.0327821372879929,0.0318981458054445,0.0311510486332851,0.0330014038746309,0.031021238174021,0.0308935614965974,0.0310545195987109,0.0321232900113621,0.0310217214578016,0.0314160658013224,0.0301376221061529,0.0304366988915048,0.0302768993200221,0.0292606104662981,0.0302169831042419,0.0297584276946797,0.029653170673034,0.0296704281152301,0.0301624371976147,0.0290255176172863,0.0285179182905105,0.0289780606593121,0.0276303214865706,0.0270071548717897,0.0267751183025904,0.0276476617010223,0.0270084964243796,0.027341222315675,0.0276230370108963,0.0288399188782661,0.0275922897175005,0.028343762892327,0.0281866812015029,0.0273202545427754,0.0277459830975159,0.0272644258940762,0.0280700163116589,0.0286842070570847,0.0294343530335595,0.0301636969797846,0.0298195977484135,0.0299182902685688,0.0291061434603632,0.0301163992252524,0.0303317875325095,0.02791705336424,0.0310733904152288,0.0272283947468359,0.0264945119757887,0.0261894764899146,0.0261755925604288,0.0264366975089411,0.0261311133298309,0.0280530322912834,0.0258961348559238,0.025975719188826,0.0264739139543892,0.0277889390528349,0.0270757204572826,0.0270638007130111,0.0285796338896438,0.0265465467330344,0.0267514798212049,0.0261856272999056,0.026046176687551,0.0266345934970114,0.0270910832149371,0.0276039640819232,0.0276047762143976,0.0276200925256745,0.0277830277973985,0.028205984146833,0.0289078466950567,0.0282903890512852,0.0277063555804265,0.0281322503448165,0.0283460224592714,0.0286920091484444,0.0292561638463278,0.0291467906630961,0.0284686067112561,0.0278262035436851,0.0292237349076881,0.0278095074609662,0.0297613150190848,0.0284374038860917,0.0285722457204694,0.0292077200274605,0.0291252713258941,0.0305717375281642,0.0296944640588237,0.0311003504409865,0.0295373663369076,0.0316105335286584,0.0308493921720027,0.0295404886964106,0.0316711948649079,0.0307866689473619,0.030608393253351,0.0307144852633237,0.0310826143175427,0.030144828206139,0.0282668321545935,0.0294714708797826,0.0267691428148287,0.0280172515888944,0.0292535685324626,0.0304618692955931,0.0293987122846428,0.030378500126108,0.0301954274780455,0.032145877427746,0.0298197447071413,0.0318116014250121,0.0325172351385543,0.0316938610324047,0.0320869411518997,0.0328291645323331,0.0338194016616944,0.033097572911159,0.0338945374632266,0.0336423347873839,0.0341225116982796,0.0338956479980614,0.0335093504089668,0.0340506687636157,0.0351534484055829,0.0352681123054936,0.0337922424788171,0.0329837309917608,0.031943847856198,0.0334289369879167,0.0333465853305798,0.0311973457662801,0.0337571232862529,0.0326672470524086,0.0342070254992073,0.0347131796541282,0.0344839629228363,0.0341338826451996,0.0338484801627178,0.0310451140010794,0.0323560627784972,0.032306250940025,0.031988990136388,0.0333287901226754,0.0349984107024002,0.0347135017181462,0.0355244988814253,0.0370858993030138,0.0379162278040214,0.0364104898217328,0.0366107111130568,0.036539373102054,0.0388084993130618,0.0366560055494536,0.0386646925325567,0.0381495704306705,0.0387563272372999,0.0386386624757872,0.0382008077360998,0.0367480610213012,0.038335695726649,0.0379362367437024,0.037849942833617,0.0377443581020492,0.0384444175546734,0.0392309646072369,0.0379813576077449,0.0382359900939507,0.0390285649058859,0.0381183858192767,0.0374991190927485,0.0394329902205523,0.0387916339014238,0.0391952551401912,0.0393993306713576,0.0393574698378959,0.0400941135713609,0.0401182444225292,0.0385810606289256,0.0387231366334788,0.0384515284108309,0.0380419854698711,0.0378889030592339,0.0361592756005967,0.0334414923332559,0.0297701953196317,0.0294493620328247,0.0279853102685367,0.0270813144754569,0.0288619646044772,0.0322674582595264,0.0323304815101126,0.0320097503154189,0.0352370006257609,0.0340043841164407,0.0338083041366558,0.0337841436659404,0.0363275591937134,0.0344449315738159,0.0373703794689504,0.0363819611332898,0.0366501983469817,0.0357515763452302,0.0361672248896589,0.0345958684744028,0.03471016457161,0.035958602360101,0.0359637621174936,0.0362170742360333,0.0359467385599593,0.0361125268718282,0.0373299192442365,0.03854282948145,0.0380834248823412,0.0379966668717608,0.0380525626796126,0.0381528700256925,0.038704238861915,0.0380007733574554,0.0387140804531773,0.0377400624855962,0.0386355938915525,0.0393911598412447,0.0385483751877869,0.0374726461782237,0.0372815927146422,0.0333885623264504,0.031676358494698,0.0285350589259587,0.0257434312976213,0.024682663441637,0.0245752945678859,0.0256147797080931,0.0277683283989449,0.028873826245303,0.0299906294830943,0.0299312343440221,0.0295079311413395,0.0261744938325977,0.0280840982765843,0.0286387259114732,0.0272142758195217,0.0278422092322526,0.0290326222813016,0.0296726511588371,0.0277620444792691,0.0281353604796228,0.0297497101731888,0.029654671777122,0.031660003049949,0.0320458128381151,0.0354383959966914,0.0350658004581927,0.0357518677596444,0.0354101871142502,0.0368290619054038,0.0360197517889382,0.0352705544763147,0.0356705670772575,0.0367713150266267,0.0371881527725603,0.0381236712452008,0.0375942073041482,0.0389897934123221,0.0388407451457795,0.0397579236765229,0.0393856402423174,0.0391235631336789,0.0388485699743585,0.0399409496268398,0.0406505461611188,0.0396541456369285,0.0392054238538116,0.03903886582079,0.0391717865350815,0.0403951808299291,0.0390533015454312,0.0393689316420155,0.0390513154130515,0.0398188671549531,0.0405015097045381,0.0397535722164013,0.0401295185676374,0.0388345082838875,0.0395614943937845,0.0376398153356621,0.0353506828988787,0.0288237428510242,0.0211475490385448,0.0156652862533103,0.0101095948808364,0.0080698090837304,0.00728026404574871,0.00852887859261022,0.0105523492687811,0.0119905259499889,0.0170542247652085,0.0211454857950279,0.0255888282414837,0.02999822799318,0.0321620200820389,0.0350798415345647,0.0368752646640908,0.0374342935399937,0.0381261756543023,0.0369446211447551,0.0380261993700466,0.0377024507710204,0.0394072540429619,0.0380156233342164,0.0384525099369526,0.0399677457405766,0.0394216127539375,0.0374007919306297,0.0392006906945357,0.0374357938781343,0.038434805108224,0.0371268518495934,0.0385067213423962,0.0391304187855063,0.0382669464977387,0.0373199516670703,0.0376632995030049,0.0380290992603332,0.0376975268531366,0.0372829009796925,0.0372277377894661,0.0364209575705727,0.0370052927856362,0.0355483940728391,0.0361060653926076,0.0358249281847155,0.0358926656495179,0.0351640865486445,0.0358647929523542,0.0351754402269621,0.0365488905290733,0.0355789928554878,0.034343131580735,0.0358034838209949,0.0360890243963663,0.0349739652548663,0.0348878660324776,0.0363052977858996,0.035205837018132,0.0357924603959534,0.0345976733036443,0.0346281058951679,0.0342619839120074,0.0357231521108516,0.0343925637210852,0.0345091006770935,0.0340558450726473,0.0349370330452707,0.0352108881030322,0.0349330866156404,0.0357071294038282,0.0347735014656261,0.0345721969740613,0.0326777527355616,0.034665799783466,0.0332753158710652,0.0318503019838552,0.0297737141027078,0.0287674239354594,0.0269115175606319,0.0263732252936382,0.0237149637378333,0.0234959350046193,0.0227213473802654,0.023066882162241,0.0219617578074867,0.0228519913033064,0.0241003862639515,0.0262217803632905,0.0267338322748484,0.0259648516786276,0.0243561745203337,0.0252026612976256,0.0247892517427321,0.0249867782744201,0.0266948768927543,0.0290384525693517,0.028544347233853,0.0271792216913619,0.0284092526645722,0.0270471648294177,0.0263734435855668,0.0275059952891692,0.0278507733337775,0.0277514878258995,0.0275154756300784,0.0276185249030957,0.0287885023503358,0.029651767300985,0.029995939646604,0.0294887279550489,0.0310594192546847,0.0315734233420394,0.0316467768242593,0.0318365213672738,0.0323806141700392,0.0318142754100891,0.032506628774818,0.0331338144672286,0.0329922747845756,0.0331183647173245,0.0354165012391241,0.0339596554541345,0.03379365041597,0.033924977959745,0.0351520596206355,0.0336324709952549,0.0346955824408823,0.0337175525164739,0.0337191350844416,0.0318798757167835,0.0308936831094397,0.0327911168644385,0.0328069620693115,0.0326428878785166,0.0329787482669036,0.0311761629567252,0.0293045953885297,0.028881187683208,0.0302004495860256,0.0329108888213688,0.0318737637145776,0.0339683784429017,0.0329237349239269,0.0334435027779239,0.0346067233067792,0.0341103159015301,0.0352582087508548,0.0332833130250826,0.0337857760644064,0.0330630968225773,0.03552500475829,0.0327017402848203,0.0334548760602687,0.0323495402281787,0.0309994202231982,0.0321892579917311,0.0312832362534571,0.0338585028374785,0.0328127152825444,0.0330415312934333,0.0338026456394239,0.0333701496400488,0.033526803817494,0.0333978530638056,0.0329817249376866,0.0341875188111342,0.0327232443266763,0.0319081382516463,0.0305062011935092,0.0329720447064974,0.0342227863903217,0.0337651937891363,0.033353478989637,0.0318697873453341,0.0318237689228447,0.031731098371108,0.0325208035604019,0.032962326060501,0.0325713266779839,0.0331495141967798,0.0310793253435154,0.0317989132172468,0.0318917929924099,0.0321287557159381,0.0309155165227472,0.0310096248443649,0.0330031625867386,0.0318239988498904,0.0319737309006901,0.0289074060216373,0.0290850691229042,0.0302073665788054,0.0291143905526277,0.0271988736572672,0.0247451519847218,0.0230874231174233,0.0198384984300347,0.0222751591921991,0.0197497662381321,0.0189816874381854,0.0195089896031947,0.0173172113518783,0.0175015943093846,0.0167585508370566,0.0187553232336419,0.0204891700905773,0.0212195785155902,0.0219188398455428,0.0245078809028876,0.0241061308185467,0.0220805678359651,0.0219399390629526,0.0206524286853564,0.0185560767527521,0.0162718568041685,0.0170064829965011,0.0164489414751163,0.0204757805714653,0.0175851956257627,0.0192311193965086,0.0160299301279311,0.0194878135595851,0.0161153975440399,0.017979482665721,0.0191688322053315,0.0132658966681094,0.0167203094923805,0.0181528994730351,0.0178295103056891,0.0194892185127976,0.0212340637168892,0.0233553779821961,0.019246312259611,0.0231644834003873,0.0199596161062683,0.0189863548322088,0.0213075241023587,0.0195164338053289,0.0208144132102297,0.0197568227204531,0.022304365545724,0.0176838199355358,0.018681713665223,0.0136502803982007,0.0105317307299467,0.0105589538360229,0.0101751648919024,0.0111693991544366,0.00812914757284564,0.00619681966066687,0.00621023836717338,-0.000243970780414021,0.00576018008296584,0.00229036635601326,0.0016686921588097,0.00241508825328047,-0.000478818414419495,-0.000101216187535584,0.0122622255725818,0.0111985502877971,0.00768153594032627,0.00430083019451986,0.00695321434469511,0.00622795390086909,0.0089202104547733,0.00567671701323088,0.00995467140226185,0.00679602177800039,0.0020386798341963,0.00988069365614059,0.00986666956587082,0.00895753780411018,0.0184200556519506,-0.00047928706160449,0.00970008213479318,0.00100505744909332,0.00939709075940931,0.000415723998950403,0.00603806279960767,0.0102848293329618,0.002829191507461,0.00551511162002247,0.00602925225562919,0.0180328058188381,0.00567829222612204,0.00656053149672192,0.0134818849951461,0.00708346932861205,0.0120600225268454,0.00939076570456623,0.0136101116069532,0.0132438315849659,0.0119158485580716,0.0108896497189938,0.0145408354377468,0.0183978390725847,0.0120738134625764,0.011097393804271,0.0197031871160629,0.0155819651819943,0.0179395955124809,0.0185143420454784,0.0173604035605804,0.0176626784518839,0.0178058062691392,0.0203253959202798,0.0198366142753827,0.0177342059174251,0.0160317064418615,0.0161115811131161,0.0169944063828893,0.0169043802349507,0.0210099352851862,0.0131096017441896,0.0182914016777753,0.0116297861070067,0.0223566505214768,0.0235883138694697,0.0227639874232949,0.0259595008368484,0.0153406627992682,0.0225468675377215,0.024489724878058,0.0186595300537173,0.0262929111021212,0.0213759715430225,0.0259641282014426,0.0243769651199423,0.03114606962119,0.0239632928831071,0.0232258695870592,0.0255737730553398,0.0288415261173862,0.0259232321061427,0.0186398825973561,0.0218084757841246,0.0244019013785863,0.0255272130048434,0.0251161866574811,0.022540683212362,0.0286648708923944,0.030348069266121,0.0280712491337722,0.025189094511348,0.0255948832349193,0.0318546544261596,0.0242181954000996,0.0286999135984031,0.0274376127167961,0.0245347288101016,0.026234447296383,0.0282423675864665,0.0221257481843625,0.0223893037532217,0.0256044657459957,0.0270193776242522,0.0276749614809255,0.0236492614937714,0.0221238406871496,0.0247773418002265,0.0257251652118054,0.026568886894195,0.0208255432190278,0.0230879726191311,0.0203536375648145,0.0212986568266296
05/05/2021 17:11,-0.00235170244553971,0.000239093573519068,-0.00041481764740779,0.00348752296810556,0.00164006120395703,0.000370801649747001,0.00239312211853611,-0.00460937337270396,-0.000558882753511483,-0.00187758076169672,0.000265013337847326,-0.00205642068361201,0.00203249535919475,3.78986152931346e-05,-0.00789930678946804,0.00517178815180224,0.00117733826385737,0.00331211969107283,0.00149076775024032,0.00217908864020195,-0.00111810805543005,0.00046493272269878,-0.000818939209025394,0.000979745431756006,-0.00165443050979734,-0.000502296440616562,0.000519175921464631,0.000501533199378761,-0.00165900739893185,0.00363493695068229,-2.68957615593056e-05,-0.000201383948075528,-0.00174411032776943,0.00112220422897451,0.00298064724780662,0.00144288556429203,0.000316866257444076,0.00174020378164293,0.00234892160047767,8.86884511893871e-05,0.00223244298930795,0.0021282037455736,-5.73949605682025e-06,0.00227705979421247,0.00360695329419483,0.00496775274860333,0.00436978111866062,0.00524949198565464,0.00521929506192963,0.00508095694630977,0.00233182564738709,0.00667088220723072,0.00478823785361789,0.00621740907560226,0.00464901742425142,0.00765321301097887,0.00663663236030027,0.0072365830871704,0.00540760593426905,0.00732504292232899,0.00526433207614755,0.00595587269223857,0.00452132548628691,0.0067035173191451,0.00578364749769468,0.00657005721370761,0.0051709131960275,0.00641274606966194,0.00663580150347561,0.00298484234530575,0.00662019529201985,0.00680940443783262,0.00678329422400394,0.0073990757476778,0.00602891767630474,0.00679768378331801,0.00879558161394369,0.00731306459571533,0.00576881405993835,0.00772108572692763,0.0103161740669357,0.00542996792807042,0.00734037634791465,0.00923434134859429,0.00991930711013388,0.00901929314800458,0.00687391032061982,0.00842470325791668,0.00852245249086403,0.00655940574659288,0.00473833226090351,0.00699536652889269,0.00798957557641643,0.00732385201236222,0.0079853310043132,0.00746015846630167,0.00875074252157799,0.00894985297417306,0.00620138173318125,0.00845219183021345,0.00938832636462023,0.00685048907326518,0.00967877933372465,0.00856870733859946,0.0113216568083053,0.0102300558395056,0.00906619869065768,0.00863917912054339,0.00995046354796855,0.00801695045523813,0.00756121943068483,0.00870461358899517,0.00865307782968405,0.00926558748032822,0.00818397457375853,0.0108164323555159,0.0102415204591321,0.00953460000096988,0.0114233470530887,0.00896579894241411,0.0104380965632477,0.00968034447526596,0.0100746161723282,0.00730666759931479,0.0064448123444699,0.0090914230836026,0.00755893833986749,0.0060475261588372,0.00716808342199567,0.00744683608526397,0.00947351377237836,0.00710916646080865,0.00957247709774908,0.00865627391271246,0.0105113308092969,0.0104511840553513,0.0115126551231257,0.00839171171706132,0.00955764846954945,0.00667409892774917,0.0076146727329114,0.00812224639845994,0.00968836349906645,0.00942631152634245,0.00901295781071221,0.00853057290518144,0.0114720504809685,0.0125472786346703,0.0137963661039156,0.0130117021027557,0.0154358199370378,0.0170070188621545,0.0162283238017166,0.0162337413949248,0.0182521359393086,0.0168786967188581,0.0149140243617975,0.0151975130426772,0.0158455266626577,0.0149260204843769,0.0149379402600186,0.0161593294437587,0.0155041010278754,0.0148232781753918,0.0150948796659227,0.0173211087584006,0.0179193490337838,0.0158898206468922,0.0165129966290018,0.0149977425021334,0.0175528046099545,0.0167819951913872,0.0178350438044958,0.0171808061151548,0.0177779399007669,0.0172766804899103,0.0170981539942925,0.017835161671329,0.0152321259452501,0.0165726527850388,0.0154357669906416,0.0150572164798866,0.0174654354819827,0.0172180504165718,0.0160128560684479,0.0162793527221892,0.0173934592846036,0.0171195731785644,0.0142260969539371,0.015980761314745,0.0173030451833352,0.0126457050851717,0.0123481629204847,0.0152488720483711,0.0158024448095328,0.0166644935943714,0.0163417732386876,0.0172736956213178,0.0172612040227597,0.0170990920730728,0.0180662505166971,0.0193146183242985,0.0195293293699076,0.0176509628453527,0.0166405858880039,0.0187243841902801,0.0175115885404971,0.018392746117383,0.0196307456961289,0.0183166278819439,0.0197764883042762,0.0207344604466024,0.0200612407885692,0.0196393887189152,0.0188231068754659,0.0203626443023993,0.0193981290371433,0.0209929076802444,0.0203265478929432,0.0210284882590243,0.0212400628524669,0.0215601706103004,0.0216050634099343,0.0211359746950893,0.0201881432723837,0.0210029822694674,0.0204616971607256,0.0222816748913595,0.0219346023643337,0.0214471352223626,0.021123473504408,0.0226244768169337,0.0204631446114602,0.0230114430360353,0.0197999031433833,0.0216188564357339,0.022575762515786,0.021828442877504,0.021444298575995,0.0222398989509725,0.0217634442933003,0.022476637724654,0.0220314490630743,0.0218067561995625,0.0211078289923917,0.0215559944506504,0.0210794201007155,0.0219320920458384,0.0199927229704243,0.0212025844050042,0.0218500902426611,0.0222359821760386,0.0227033213337414,0.0217698851119112,0.0207177858599603,0.0213755894367504,0.0220132186646654,0.019957395549338,0.0222766554743783,0.0214145433238812,0.0211555843296526,0.0212344051459686,0.0219905737647161,0.0198186775374903,0.0211479563589314,0.021924326548106,0.0212538645715039,0.0209471808014996,0.0223611414615188,0.020383397735578,0.0192882542329582,0.018141469745458,0.0189577970924411,0.0208504338363744,0.0205234028293168,0.0204286310708868,0.0226574819449076,0.0209664695531685,0.0203759787883822,0.0202756127686495,0.0221919588546701,0.0195493872642567,0.021170740912126,0.0214222344016924,0.0213327605196768,0.0212930725477472,0.0201226203979154,0.0217213980191628,0.0194650860126115,0.0188352823099425,0.0207201590928166,0.0189143114606009,0.0205295893820524,0.0168977199736717,0.0193272608599186,0.017402242468591,0.018704242045179,0.0193391361601402,0.019828562482711,0.0180443733646217,0.0200361201513105,0.0180912021997362,0.0189291942109037,0.0204660616883397,0.0202916820146561,0.0193800338777238,0.0201704125505535,0.0204094825135182,0.0190445990754554,0.0201844040390555,0.0186660686756116,0.0173114028047663,0.0187962387661092,0.0183656858785379,0.0162489807913779,0.0173721719700268,0.0161538582840356,0.0167445470195633,0.0182021530031063,0.0181380249273114,0.0172697700143376,0.0175991594180175,0.017699244801149,0.0176747930208992,0.0179687582695312,0.0186127490587823,0.0185427763006439,0.0185377781504481,0.0179170211086214,0.0174419657494439,0.016637813956024,0.0172087556852707,0.0187738395260343,0.0179302873711445,0.0168819488431783,0.0181407168580663,0.0167244497021792,0.0171015749562095,0.0156022798002659,0.0177853847853517,0.0172415757182036,0.0168479851765168,0.0167666697391122,0.0165605896657728,0.0169293775389683,0.0164630012824195,0.0161406983743637,0.016792364855006,0.01545131284598,0.0160675854523155,0.0168015257976193,0.0157865179053314,0.0161047069758885,0.0161211610214465,0.0162940086198088,0.0156564267073533,0.0153852897917254,0.0175776193804744,0.0148242792637407,0.0150311982010481,0.0156494196117241,0.0162701544696944,0.015127204871389,0.0150531600262604,0.0161324746989435,0.0162862327204315,0.0154493918496067,0.0151210002407141,0.0159217738501009,0.0156614185600068,0.01527916663633,0.0158122021319962,0.0149872137940346,0.0144315435587103,0.0141839480030775,0.0155238024374544,0.0149443997784853,0.0151318804840987,0.0148615987410751,0.0153520801839707,0.014483635210176,0.0146191656598438,0.0149226514267228,0.0150261153467948,0.0135530316327898,0.0142426302640402,0.0139116727779291,0.0136097343227936,0.0128900908559634,0.0137064162786198,0.0134984536244217,0.0115194174827719,0.0138079452673893,0.0130528259425857,0.0124716354761891,0.0133687702623576,0.0130093648324564,0.0136713525164201,0.0127135721870862,0.0134522757985147,0.0129084441854821,0.0112896857921001,0.0132121264949065,0.0138332769713124,0.014782591214549,0.011551393944321,0.0122604382565213,0.0138767894253526,0.0144435384798415,0.0151611762755676,0.0149292027059049,0.0155079557568821,0.0136100371625151,0.0135549718856502,0.0128969168780683,0.0142914794992392,0.0138123819394368,0.0125321251546511,0.0130737049568732,0.0118765936283611,0.0125672713804998,0.0116376524734629,0.0130463751992004,0.0124846718712334,0.0127530088506323,0.012929044406888,0.0119300210010891,0.0122911683632026,0.0130152838120928,0.0129251618765468,0.0128708434376163,0.0116930069354346,0.013540486503718,0.0107806743955024,0.0128540405290204,0.0131640074469421,0.013157888949667,0.0120957655705759,0.0123290924401848,0.0125407973534231,0.0123947338325336,0.0138848272862944,0.0130597101207824,0.0133386902355623,0.0127758484745865,0.0135247879801959,0.0136666873995642,0.0139965254738824,0.0127129839899726,0.0146714555677135,0.0134963777275665,0.0121557719803596,0.0128734655318429,0.0134785985526529,0.013141658657982,0.0127318091147328,0.0137806468765008,0.0137661098399358,0.0147764663365719,0.0125209593219241,0.0134089718106134,0.0147486753628054,0.0142343299384034,0.0138341005216785,0.0153929850014911,0.0142006424936502,0.0147293184341813,0.014794112741795,0.0140370139100759,0.0135120254373251,0.0137861361834868,0.0136533545047202,0.0123362761903695,0.0121652124106226,0.0138054199585251,0.0144389263508991,0.0151409306922374,0.0135191649552606,0.0144637205481574,0.0137133876306451,0.0136329483496826,0.0137315754759163,0.0139542644787952,0.014252411560226,0.0147328648275346,0.0148080217612659,0.0149851996630993,0.0160131421179387,0.0144188043367967,0.0140433999345688,0.0151365651686508,0.0157479730161891,0.0159998284812356,0.0162482757792265,0.0162885242771909,0.0165611277444415,0.0160934094871221,0.0158832551187983,0.0152396065562353,0.0168302329265836,0.0164188714560286,0.0143429573412724,0.0153894558434043,0.0163472200969457,0.0164937205901108,0.0155969403478347,0.0160195278672334,0.0161302191395254,0.015065683652401,0.0153767949103087,0.0144593476474717,0.0139889382347519,0.0143009954158755,0.0155052276401198,0.0157878204673938,0.0159390115788891,0.0174826028665622,0.0180575516562466,0.0172395964276622,0.0164698786396445,0.0177182974552712,0.0179502145435874,0.0174373726436114,0.017941196204,0.0192509016610324,0.0176278606277087,0.0172240860894235,0.0173757938440644,0.0184102649247076,0.0175675010127369,0.0175887790165894,0.0182567562498232,0.0164457354494912,0.0182644959564165,0.0173791660673245,0.0196165736245268,0.0183044340786709,0.0184111100174163,0.0195727433396051,0.0184683184634632,0.0179748264152873,0.0187993167757008,0.0193478432675318,0.0193604204625133,0.0194632576689173,0.0201429399656229,0.0193970210783765,0.0176055927874077,0.0188223271135376,0.018633980771198,0.0176602473047231,0.01867825155908,0.0181851855941762,0.0179720448248443,0.017514751961769,0.0151233273897788,0.0135307918048618,0.0134573379864727,0.011676905370726,0.0120457506167625,0.0140316583925945,0.0147654019839689,0.0146718457825116,0.0158370794041977,0.0159818698591531,0.0170750722197632,0.0166365671091017,0.017590684874116,0.0171007667713971,0.0178981319974952,0.0178775492896005,0.0190696282579063,0.0168992422675939,0.0175119248040497,0.0182887788407165,0.0174174584745542,0.0174952343693849,0.0179466396946751,0.0168296769139322,0.0162814043586738,0.0172964929823777,0.0168308146629679,0.0164506984133315,0.0180085089944371,0.018654781962578,0.0184592379375945,0.0178813939663922,0.0184038594502298,0.0178310928844898,0.0184928642907549,0.0190746585526349,0.0198326172945458,0.0184413710923517,0.0194606453841627,0.0175043734852735,0.0183442759748809,0.0169753533489122,0.015734686052297,0.0152584987165949,0.0143111252793163,0.0124603337196573,0.0108318251538127,0.0116409898355817,0.013630293893201,0.013543898751802,0.0139095485532499,0.0143470739114981,0.0150389560379249,0.0134048866358125,0.0134549807967311,0.0134775177369405,0.0126761992346719,0.0148058369503838,0.014283779931756,0.0131852917752747,0.0132612554152742,0.0145384754126638,0.0143220473914941,0.0145420358079603,0.0154367977302013,0.0149745147382305,0.0154684491982094,0.016682345035286,0.0167990726636537,0.0163787306989152,0.0173946887282189,0.0169659767830919,0.0163208888440727,0.0179113886268195,0.0164598153297327,0.0167623396152404,0.0196323659598969,0.0184620332930076,0.0177436066576876,0.0202854049774576,0.0178668647818671,0.0186470466758199,0.0196024033774288,0.0180742626402405,0.0184835878754101,0.0172690081677255,0.0193202513091275,0.0196770377508884,0.0180381613167624,0.0190932353618394,0.019523858190232,0.0182991700246402,0.0190759250234441,0.0175859728126965,0.0189817137264214,0.0191601942450476,0.018143599586249,0.0178329665337855,0.0182182040310348,0.0183476724371992,0.0184237686711967,0.0167031537888009,0.0174400034575539,0.0129694880692223,0.0106531841307161,0.0073308562354792,0.00504403151381325,0.00412502109327287,0.00423433713591905,0.00365687061400956,0.00491110078100745,0.00653640981355431,0.00740819798590851,0.00918572384912934,0.0112648441334227,0.0131930557111959,0.0152542715719779,0.0170481846237033,0.0171002166536815,0.0174377344791148,0.0179103371409907,0.0175462697872067,0.0180358897575362,0.0175886632648522,0.0186167987283743,0.0189590889335512,0.0185148776459361,0.0175678941497053,0.0179823503056888,0.0181298206719007,0.0177417208225005,0.0176745491470868,0.0180303525091367,0.0183202683836459,0.0175130267496416,0.0188911182256888,0.0184756578320378,0.0188240843792995,0.0181384801187846,0.0175199170688308,0.0195440429781094,0.0176452942446247,0.0175740590204153,0.0177943282067243,0.0173292889118634,0.0175019792180489,0.0158831494287353,0.0173016776784766,0.0167694274685744,0.0160472768216351,0.0171688371668423,0.0165678451086998,0.016419870398255,0.016202048752919,0.017023293941182,0.0167556675347798,0.0163275166081559,0.0163789210831394,0.0168224061842254,0.0166080560569689,0.0173455132675867,0.0166310016693621,0.0171559399111318,0.0164186288090539,0.0162605976214019,0.0170327591587849,0.0169143353962013,0.0151028190329781,0.0165296485098051,0.0170426656802128,0.0163103822938042,0.0168488336990721,0.0165283770211103,0.0166034395696347,0.0167749883731404,0.015309744454156,0.0170462128436576,0.0160305528951192,0.0160893052791986,0.015062179523384,0.0127179215834668,0.0141704958171197,0.0120356932915305,0.0127299358577007,0.0117200135713142,0.0105032480983031,0.011122025543418,0.0110400640777446,0.0115922307932672,0.0115105318800092,0.0125578217784511,0.0121909130548222,0.0119889024476055,0.0136605561771864,0.0110288131397755,0.0113624226202993,0.0119513465971051,0.0134842610526475,0.0127833115284439,0.0131744165191734,0.0131551954139584,0.0125055017153006,0.0130532586332756,0.0129704636417972,0.0137236279478494,0.012461081792169,0.0138212976274805,0.0139829737018596,0.0148495485248844,0.0134543427396857,0.0131417108474754,0.0133717307831645,0.0136272133404524,0.0155553876480918,0.0148211535204665,0.0164435506894037,0.0141042464342221,0.0149366384009985,0.0152536498818713,0.01531368289303,0.0148176567296145,0.0167062460352466,0.016087883653646,0.0161227421329522,0.017928095629892,0.015849324706383,0.0151896170939726,0.0149980879462098,0.0162319486501432,0.0161920965438546,0.0145817801656571,0.0160359788401445,0.0163242175477709,0.0148918742444054,0.0151530486002137,0.0150268217749022,0.0151588203433978,0.0141637857272015,0.0133982394556885,0.0141089613429464,0.0144285406483297,0.014376294954885,0.0158369479090527,0.0161702347162834,0.0149246213322103,0.0165480029214571,0.0160612234537077,0.0167632146415226,0.0154079207598527,0.0166452436673125,0.015386160630473,0.0145633324401811,0.0158209994566956,0.0170618797858748,0.0150208753949506,0.0175263584718868,0.0146265871281752,0.0166938919556211,0.0149704625917855,0.0117350971205659,0.0168426360116227,0.0158777738325409,0.0155466453914438,0.0148987535454031,0.014713121719803,0.0169609238304948,0.0139825615724185,0.0155365649755452,0.0134854159996293,0.0153104960416888,0.0149439917266063,0.0151231460142551,0.0160573505913769,0.0169605738730576,0.0168358887586437,0.0157499298332321,0.0145822551713707,0.0135631655162492,0.0147214591581863,0.0166027834005587,0.0126392700979668,0.0149351508185565,0.0148547125702571,0.017313674723288,0.015562671960364,0.0157342237929918,0.0150909285244564,0.0148679917634897,0.0130553788682819,0.0141104733053912,0.0161438576904775,0.0135513207255443,0.0148101848493907,0.016553466009317,0.0121801124085703,0.0134888267135134,0.0128228781337959,0.0132213516762297,0.0112034160899413,0.00868179864969349,0.0100421154916693,0.00888272414228794,0.00730003463189515,0.00936539431083853,0.0084192427663537,0.00866479587215601,0.00786524049275308,0.00870382166882469,0.0082117781578985,0.00933727701617855,0.0127079244207268,0.0120688276798385,0.0104545873774577,0.0116216286562636,0.0107577763429993,0.0101291849810215,0.00817650373293293,0.00727704233930406,0.00777905913784365,0.00673706086221393,0.00699797631873109,0.0115482086466234,0.00817666071436757,0.00628598995401768,0.0107614218688866,0.00700864016318956,0.00817325920864165,0.00447984399710255,0.0080505158584901,0.00579286575017355,0.00855811933766287,0.00595833197806759,0.0113958789800982,0.0100816074275779,0.0129531833374555,0.00763597101400739,0.0120100177449003,0.00805153484211122,0.00704436480638792,0.0104432237655662,0.00719907509488972,0.0127299814673326,0.00913303172190267,0.00993229614797427,0.00840279867669276,0.00706622540770769,0.0100123177764875,0.00494505236267838,0.00746791651641555,0.00322194059624676,0.00465419769074578,-0.00132377449733416,0.00155728689370586,0.00122825685145276,-0.00030897090949849,0.00610557070377006,-0.00308269665091184,0.00178617490413847,0.000212111668213887,0.00516484850067751,-0.00267372206077028,-0.00102094635613042,0.00255140285349631,0.00416928469982576,0.00628903764837748,-0.002976562248484,0.00306038343412959,0.00191220448598398,0.00246121630205743,-0.000939908474002456,0.00379871860316859,0.00238488729464372,0.00804317484711025,0.00720341829971646,0.00584972845262287,0.00549909942338034,0.00737626298258703,-0.000136445063408769,0.00560050728708488,0.00383328315417716,-0.00437728236289197,0.00153369017581294,0.00752895184301445,-0.00118940735281952,0.00304833563488097,0.00172705150842068,0.00403125235584214,0.0019705398313269,0.00242969107655908,0.0074028226841764,0.00284440491056542,0.00553333190824332,0.00714018688174629,0.00625939420485838,0.00331629154367347,0.00936726839182713,0.00726055565620208,0.00416838220232638,0.00516129453521025,0.00756743676770431,0.00514403622272689,0.00818301201549897,0.00559768413192652,0.0122479602878587,0.0106442040284052,0.0076796983837319,0.00327425273727517,0.0172507536996431,0.0104876730416353,0.00860580418100521,0.00718446461995943,0.0139151698205389,0.00972836813574393,0.0102253173500639,0.00888579787111046,0.00776839391283788,0.00725566973498487,0.00984829056920254,0.00266129666830257,0.00246253770464122,0.00607047940449152,0.0159399813525202,0.00663681760220256,0.0117114357539033,0.0106208094535277,0.0135870188809696,0.00543970870766302,0.0149338322948067,0.0106521220529393,0.0134006368001385,0.00892392306683579,0.0141529122876818,0.00737410947170779,0.0148117459146829,0.0207707201345631,0.0139857698057808,0.00949892011607796,0.0190214231892908,0.0115831304753094,0.0205142226935031,0.0184309430055582,0.0114699140746973,0.0159666650669909,0.0149690447777591,0.0149936586216702,0.0162262945023309,0.00717751854052099,0.0153306745272047,0.0145840371787883,0.008891014617533,0.0107696812455105,0.0112580685617145,0.0209404988025224,0.0132110269733882,0.0165409613242558,0.00792370435702158,0.0177243267737332,0.0111157374552407,0.00959965531838685,0.0157874237692472,0.0224146486083205,0.0147320765673508,0.0127394122517475,0.00437268454813433,0.0114367003542726,0.0145609303562498,0.0073438332834975,0.0189858449553259,0.00724271751901041
06/05/2021 03:27,-0.00115138809558309,-0.000744866564241937,0.000448997921026303,-0.00130444035154409,0.00153817502268436,0.000592194013343464,-0.00192667091019985,-0.00495329154517399,-0.0019010292047251,-0.005922491474825,0.00123031528188094,-0.00595229184741629,-0.00374045844450875,0.00296989737319265,0.000567686579342679,0.000476717153600828,-0.000761162766859048,0.0020761392179894,-0.00320720469696175,-0.0016510543547754,0.000389136127178896,-0.00390833194492322,0.00258584244752003,0.00412332295814544,-0.00193001135294101,0.000940538376947637,-0.000226442637886992,0.000249518484840296,-0.00100308855987779,0.00036525210106101,-0.00036089614061232,0.00059733792179439,-0.00178401343600117,0.00128576617163638,-0.000875650769971281,0.000406784795384611,0.00023426727289834,-0.000651129059333619,-0.000402229339844955,0.00174260348260859,0.000718647265843343,-0.000426696083451737,0.0026708579711162,0.00371652371519698,0.000667429163294564,0.00392034403516946,0.00316724185661139,0.00214592144608428,0.00432668106281138,0.00547086970658841,0.00226729526562857,0.005136082241198,0.00445819893952443,0.00257647888016743,0.00399200003214385,0.0034821547212035,0.00627943942126917,0.00134440235453181,0.00283123675693691,0.00267489079120672,0.00118880434356533,0.00396082840503803,0.00534387582237176,0.00528761102699657,0.00421963446597444,0.00447324884674361,0.00721385636200137,0.0041697912454366,0.00403064337586514,0.00592029048679519,0.00343280951929084,0.00446631873281121,0.00558070844098703,0.00306047260766137,0.00435468582730162,0.00489029410697618,0.00609475682362954,0.00765157204007085,0.00449701627456224,0.00599202121604061,0.00666978205780326,0.00767782910173055,0.00609254931922598,0.00871441642277625,0.00756742917302964,0.01075636498821,0.00515297753557677,0.0100299540681548,0.00665393016526253,0.00508431171819991,0.00388144555015446,0.00833008312189673,0.00799774508366702,0.00540867122459131,0.00684027933027645,0.00603831986295136,0.00537575546044952,0.00746553783464612,0.00634895878087781,0.00627254853254958,0.00826104409236301,0.00977573120554893,0.00672891923315659,0.00734302240980723,0.00938032875619066,0.00942123664869335,0.00966564539979595,0.00848771544426843,0.00869350303163718,0.00893898286427714,0.00763398001114531,0.0060170788362724,0.0087586446470168,0.00874900901557437,0.00845405594300495,0.00671588476167012,0.00971922628232562,0.00820913321540073,0.0096907864435163,0.0108169923889705,0.0099954393032194,0.00801022699948768,0.00795187312090336,0.00751640197263767,0.00464676828060617,0.00509136877536277,0.0067947892462558,0.00731577741677457,0.00844398428506186,0.00673929790252778,0.00990679531943744,0.00793584718922822,0.00742325337409087,0.0087731667937326,0.00943527634421654,0.0102092763198525,0.00942061256319924,0.0103027857683596,0.00775452884269004,0.00614759288296719,0.008296457254202,0.00884141685977615,0.00982681733826468,0.00829017512490435,0.00846056560214833,0.00855567140290121,0.0107313002521004,0.013153453929241,0.0149047361175525,0.0108159126126642,0.0114767916571824,0.0146432227781633,0.0154519503170515,0.0132798141706422,0.0141408502674948,0.0162185696441231,0.0130252714787529,0.0143366632793131,0.0138532777141086,0.0147418352513632,0.0137977591570698,0.0140467735610556,0.015253448927085,0.0157385630510739,0.0155790440990774,0.0146133185976988,0.0149821891622939,0.0142217378549943,0.0164057643967245,0.0156671679373456,0.0157145157117486,0.0158415996613368,0.0149681716605608,0.01521100118857,0.0147127832825799,0.0164678764587129,0.0133942635870067,0.0148307891691682,0.0137550354039777,0.0167238060561066,0.0170623079450717,0.0159554570706434,0.0169876414330108,0.0167991328767628,0.0152097484389925,0.0134742925417206,0.0143965140151001,0.0157180499668047,0.0139339400097443,0.0158639102883917,0.0142858768515269,0.0132245437354974,0.0128017558118167,0.0154875911476707,0.0154197191421725,0.0152866863710556,0.0162364211938621,0.0159660117544755,0.0160325706740994,0.0176464277562337,0.0178721177851224,0.0165601410444743,0.0169275922115118,0.0157210890590693,0.0157682739502137,0.0158395757761083,0.0168150356568984,0.0178616581442945,0.0179949580436088,0.0196942985067751,0.0189370166170302,0.0192465534058538,0.01856032460928,0.0195190718127499,0.0178828167832971,0.0201861817093884,0.0193407527400231,0.0205072856920324,0.0202880437056107,0.0212407918652822,0.0215076781688365,0.0223712815757216,0.0207815188692085,0.021282471041592,0.0190116793737765,0.0190827264044956,0.020848026899598,0.0193265639560172,0.0214120137270381,0.0230268014141875,0.0223307195840182,0.0221950985219069,0.0216780104643583,0.0200514293439879,0.0215162401621129,0.0211795982457963,0.0220707604147621,0.0204117105889546,0.0229854209693161,0.0222033101031635,0.0217654490496939,0.0219322458427456,0.0223088771355525,0.0222603593651491,0.0210941315939028,0.0207480767554407,0.0217486562628702,0.0226695861912802,0.0233249218735916,0.0216602677828883,0.0212239727335479,0.0218230214808132,0.024081780251757,0.0203646201752557,0.0224081297988794,0.0239038642851633,0.0211468888291921,0.0202582012402585,0.0220720290274641,0.0229221230183617,0.0213065602122267,0.0219432994253821,0.0218060520895764,0.0226604907041195,0.0236844364284563,0.0220017086447733,0.0220816005356866,0.0224150401428042,0.0219800228104033,0.0218372160844257,0.0193889048885475,0.0201388731121824,0.0200296643714335,0.0224174369875433,0.0211101880049672,0.0237174737307462,0.02258451431792,0.0223623575728668,0.0225568540310586,0.0221966940404573,0.0216865584026883,0.0234555422462318,0.024002555533037,0.0229909531672087,0.022642899047192,0.0232695434960929,0.0231703529315582,0.022352137735973,0.0220098302652157,0.0222543336652636,0.0221651904988433,0.0203795622523576,0.0207130902416484,0.0215333849719342,0.019865312472929,0.0216014534203259,0.02023528653545,0.0224399758618532,0.020432998155724,0.0219619508811081,0.0227073144790939,0.0216322565818691,0.0208155188984282,0.0211016028757092,0.0217447007106706,0.0218747420639308,0.0220653323587488,0.0227198684116914,0.0217471454568292,0.0210442205504118,0.0214256497801396,0.0210893807268826,0.0203164075618073,0.0215299489756936,0.0206232022885382,0.0187961706963384,0.018632541211633,0.0202426557127749,0.0213403608956811,0.0212714498267321,0.0195107079744661,0.0208444323790615,0.0218269798305018,0.0214636965787544,0.0202451133096989,0.0200805445671574,0.0213939344514366,0.0198460421209353,0.0189246246446013,0.01710110836673,0.0201462775868423,0.0216016286005326,0.0203376311445275,0.0203816255894674,0.020599177992729,0.0216526318819612,0.0195930986669555,0.0197381077009825,0.0185917344717372,0.0197090304756071,0.0200615576985583,0.0198700374804827,0.0205836187773462,0.020327731707825,0.0202019453648165,0.0198842203736893,0.017511798339938,0.0195167238409269,0.0188000746866734,0.0194238453565174,0.0200757468352744,0.0185464072534201,0.0185562375804048,0.0195522361827074,0.0202530430279024,0.0186724032305773,0.0197130136974699,0.0191377133062335,0.0181557868473211,0.0195588947706994,0.0186583793692334,0.0194558458353839,0.0190947354939933,0.0188985971397089,0.0182186362582335,0.0186619435708232,0.019593872279216,0.019366508019722,0.0191410878820481,0.0189240435819416,0.0180656221747427,0.0170514226496841,0.0178881717144943,0.0171222193128529,0.0178562830213476,0.0182127773725385,0.0174727661010809,0.017094452135503,0.0177512218227806,0.0180479446726479,0.0180073633808415,0.0166219876128964,0.0173263037878087,0.0174757633268116,0.0166039811317869,0.0162013862685052,0.0163597702217492,0.0165787472985804,0.0163113634150789,0.0151376038668809,0.0164992035555897,0.0135019306240295,0.0150857658592461,0.0146454903791119,0.0140322564678369,0.0143531428318063,0.0159950637458939,0.014803598502557,0.0139166633588922,0.0149159514855749,0.0143786104607679,0.0148332230095905,0.0155023468276704,0.0150534753118694,0.0144858184672563,0.0161279883525909,0.0156869954738453,0.0174893066521744,0.0164534690837278,0.0172487281626046,0.016404671930471,0.0182857310619994,0.0171758414351046,0.0177390723615408,0.0171470597347721,0.0153287807267132,0.0162939691429302,0.0164065359959793,0.0144692766964845,0.0155441893165688,0.0138370259334204,0.0151758316621608,0.0157237287651914,0.0150383307714349,0.0143309428975343,0.0160266442805844,0.015635335928168,0.0147307751399301,0.0156736168671469,0.0157905349245917,0.014726484479845,0.0168205713737524,0.0144067284113102,0.0165778416470428,0.01488881229363,0.0143554893244212,0.0151173180197085,0.0155967336670528,0.0160772823073926,0.0163609698533157,0.0151217190977566,0.0159515853986916,0.0161209324008926,0.0168535765861172,0.0148754440219164,0.0157369200647877,0.0171587808189788,0.0169952966813784,0.0175269533489476,0.0171225746247834,0.0180843811471841,0.0178037665715458,0.0159567919225846,0.0167976486518642,0.0182700743097832,0.0181729190437574,0.0169002805306816,0.0189524948715232,0.0175040723126396,0.0178702770393545,0.0182153536756356,0.0172309686518838,0.019689870545361,0.0184350711933058,0.0201490690304819,0.0173002764271729,0.0188048191868433,0.017867466891787,0.0177582309181652,0.0180711563007538,0.0173696563843653,0.0171476911237298,0.0168930136919369,0.0166220835678695,0.0169316443258054,0.0165907157783871,0.0175603137116854,0.0180916026359123,0.0178767020039171,0.0182961429409663,0.0187394620984025,0.0203341706544109,0.0202430269626336,0.0193645914985826,0.0200815572573626,0.0202648175344541,0.0209041028037453,0.0198808894330339,0.0226224543941401,0.0209849820696554,0.0205924820039194,0.0218420177702005,0.0213725571107308,0.0220926787370859,0.0229565693074954,0.0229707807744707,0.0228033967066986,0.0212315323452534,0.0221598061441167,0.0202459181742337,0.0218705902282018,0.0207233827414268,0.0216752881559444,0.021438929771829,0.0222399519777703,0.0218192642638176,0.0215437130125857,0.0226412606353264,0.0217798995745208,0.0230143685362659,0.0208139449553096,0.0199219550096719,0.0206392935620509,0.0202539768726822,0.0228073827612595,0.0226753260600761,0.022941416616197,0.0242393393935757,0.0230479987379817,0.0247956116658166,0.025996267152649,0.0251745120364679,0.0256986276982944,0.0270611354250436,0.0255800618442659,0.0242290060710058,0.0257922541479533,0.0256115319491221,0.0270919128202864,0.0267055160617896,0.0263375191099401,0.027969318529786,0.0268702086480895,0.0259177090454045,0.0277039492155947,0.027064254058152,0.0265101121169039,0.0253081227939886,0.0281548867937656,0.0270168329465963,0.0277966262313921,0.0266657707673359,0.0272826173405883,0.0292155252633663,0.0260520272564471,0.0289896955884026,0.0271698029690692,0.0280355257518912,0.0272928859460198,0.0271868075231949,0.0273619124379863,0.0271684177870522,0.0289682560658642,0.0271595912335036,0.0236614029834021,0.0216517212103449,0.0187021872489292,0.0184878517407051,0.0143067520103627,0.0173360445661233,0.0191080099101069,0.0199143073633934,0.0211375982734728,0.0220719869245108,0.0211010634267885,0.0220983218425259,0.0222524439021489,0.0243405833585501,0.0238773567400692,0.0252817838546186,0.0252593247946602,0.0253874017800737,0.027002616722198,0.0247273015301628,0.0266934174811816,0.023439199208211,0.0249117068715453,0.0250948768347676,0.0244589066659371,0.0258500901037918,0.0262729265430466,0.026303925314426,0.0265741876467109,0.0261253646657525,0.0272009205892534,0.0268157868939029,0.0279283104898584,0.025534771465172,0.0257145095849235,0.0273235665949239,0.0267728493124145,0.0283593826766677,0.0280113381083897,0.0282297867994547,0.0248354997324776,0.0264997057975352,0.0254961223794753,0.0231701792021714,0.0223462827038737,0.0201420603700595,0.0188619479852639,0.0173489762731414,0.0172047040281907,0.0183433323119543,0.018612463298205,0.0209285580659158,0.0204722400368808,0.0197762529774639,0.0199387125427,0.0205224747276221,0.0193737408734944,0.0179274753006416,0.018853020749521,0.0189119859866781,0.0188485050991678,0.019205761083162,0.0188913311919084,0.0201381580787759,0.0203310669816398,0.0203558024283644,0.0221026726758234,0.0240959113606477,0.0253851702983499,0.024963867673364,0.02633684636085,0.0254434983490907,0.0255857271671653,0.0255092087065451,0.0258671109200759,0.0262086331002101,0.0263518884810061,0.027573796307235,0.0270353172523224,0.026292634678022,0.0283094978128505,0.0284570557931866,0.0282171979093349,0.0279820510686416,0.0296119046913836,0.0281347915472014,0.0289210993155568,0.0289234083842601,0.0293812135006963,0.0286778307425753,0.0291569177676968,0.0283774278563998,0.0293430941535952,0.0301023049325104,0.0298308383163921,0.0290988986819613,0.0298967557709501,0.0290391621992908,0.0291748967310218,0.0290212503299094,0.0276570931926931,0.0286707043788897,0.0279016632937805,0.0255421470189956,0.021496202691094,0.0146754137420841,0.0104346137088413,0.00722854709858164,0.00389729252829917,0.00230436533016361,0.00382619974304472,0.00593545422055734,0.00569754308061965,0.00958838367142343,0.0119032833829755,0.0167657938275015,0.019264942922357,0.0224682504026651,0.0244657611931384,0.0261769184828109,0.0280402238097822,0.0272578529280804,0.0284700821298506,0.0291115773552247,0.027863317399141,0.0283585374894463,0.0278336751961403,0.0290206316391867,0.0268028985142047,0.0286010867042468,0.028874324786294,0.029218159546398,0.0282858803077781,0.0287031492044717,0.0290734162069577,0.0286011730503769,0.0286209224908633,0.0287268969213429,0.0287338870517244,0.0287939967034399,0.0287532566869228,0.0277086352014704,0.0279260969335985,0.0282478089560635,0.0278537440307907,0.0261877411780212,0.0266534536579435,0.0263477806241871,0.0251613574553126,0.0258632767999392,0.0244343903740874,0.0259967083242394,0.0259424802962734,0.0252265614646368,0.0264372774470195,0.0260896533578033,0.0263252114880511,0.0242441230405817,0.0256881353018355,0.0242355165204036,0.0247610887580854,0.0249500649411781,0.0257897183027553,0.0249940926085701,0.0244282924692677,0.0248820520509152,0.0242239128031393,0.0245386650145706,0.0251329325693515,0.0239412947356886,0.0251523187328147,0.0240666445972412,0.0262453979264015,0.0256462637313732,0.0251947938312881,0.0245707631871569,0.0243226478786508,0.0230218123898249,0.0224388917943304,0.0214455451084725,0.0208509846363277,0.0199365626265753,0.0187617916343404,0.0180088838800853,0.0168507879995023,0.0170765738843698,0.0152657671063194,0.0165757982564882,0.0164858675667796,0.0156664368670739,0.0171376597631856,0.0169623764441545,0.0190557653257032,0.0189702482657201,0.0195131296800141,0.0157163011240203,0.0169634616318496,0.0176876308950495,0.0181841884944248,0.020185338868855,0.0194294476673603,0.0211320808102027,0.0181717982175255,0.0188146904747139,0.0193088453740748,0.0198733743924298,0.0199128769958024,0.0190553429532304,0.0205725869147796,0.0206813951387586,0.020610993828962,0.0219540312590893,0.0207662086048772,0.0225846778404349,0.0221247435493045,0.0219630726064338,0.0227112229648428,0.0241243796659741,0.0234947593199765,0.0230905955915034,0.0237137817474324,0.0239833742964606,0.0234545534797702,0.0251808448806678,0.0229921053729043,0.0245856840288155,0.0259733151895226,0.0236808634261403,0.0245813692958528,0.0247120820474545,0.0256030503271849,0.0247240559015197,0.02514034610777,0.0251460657042013,0.0237094835609793,0.0249242414504649,0.0227397185036121,0.0250341832011361,0.0231459137238702,0.0233014230131956,0.0227386653720152,0.021126378632446,0.0243079292317008,0.0244168593309832,0.0250463600959084,0.0236010927576637,0.0234358376898728,0.024233496584394,0.0251498117104655,0.0260204365250205,0.0244279533544114,0.0264817446539946,0.0255823027538964,0.0248425560057149,0.0245282569071158,0.0257162174861611,0.0217470121173378,0.0249264448952409,0.0224441236034277,0.0237807435037694,0.0255006022507074,0.024846747684494,0.0260358643340753,0.0262373251978186,0.0242978430266438,0.0242157931598284,0.0234851506125506,0.0235911615457681,0.0221379191404909,0.0228337340873942,0.0225662513364183,0.0262268145927562,0.0254737921251041,0.0256926710248034,0.022105004392964,0.0237505610693616,0.0223088683564065,0.0242559128707101,0.0260450920748713,0.0235637576491609,0.0242801813316128,0.0253069756275659,0.0234391491931149,0.0250904924181279,0.0233795973110955,0.0231232763518446,0.0222959732993746,0.0226004069429472,0.020251072858459,0.0248870026105777,0.0244990994315322,0.0200872018614906,0.023133592368592,0.0203893097472303,0.0227764903673318,0.0204791390369701,0.0163674945519305,0.0198366953141858,0.0186071139068989,0.0148379008459865,0.0152882474710784,0.0142052577109701,0.0146194086812627,0.0162554150401298,0.013561632454654,0.0124845953910002,0.0129501828306325,0.01144269611088,0.0109357978407206,0.0138850617050759,0.0147287358054763,0.0191204747717175,0.0182048956759211,0.0173631740500901,0.0176004101949307,0.0146529847460398,0.012455794579204,0.0130398488113717,0.0145927225992697,0.00977847096553639,0.00967303961455488,0.0139092815979252,0.0150360009200477,0.0152788744425538,0.0117464413192559,0.00969496852416364,0.0106956031640424,0.0101659340765555,0.0104851262966667,0.0102998890504582,0.0136306579638355,0.0108919433743458,0.0147220897786625,0.013970878338513,0.0130207110138759,0.0166896284757169,0.0129519845477675,0.0161608533161713,0.0119467850123383,0.0158080341643894,0.0146750234969967,0.0123460131841238,0.0131038721644376,0.0142424006420663,0.011416041731206,0.0138491089000805,0.00793828572021697,0.00811064607008101,0.00806902444599764,0.00748401438449296,0.00820274299075377,0.00126630354437821,0.00841489345777265,0.00195480372845208,0.0037638987505028,0.00285288391368196,0.00387776833719212,0.000305717271537257,0.000333038481134244,0.00710083531192641,0.000139001721714119,0.00673415375820288,0.00247706162070906,0.00756760296933751,0.00299245027300066,0.00104374403244185,0.00832710464587906,0.000898171883334851,0.0100004396245576,0.000831707658383491,0.00851789226089141,0.00968626627696161,0.00737010038946647,0.00490880466025729,0.00583381073189695,0.001686575889337,0.00213510557167093,0.0106933210476717,0.00412386817335053,0.00378958747094281,0.00371794345995047,0.0022283557023601,0.00631149481118226,0.00475233193970163,0.00467822173985935,0.0052995035477525,0.00491762921198025,0.00269195663874432,0.0111493650764139,0.00977647216956633,0.00789230720721965,-0.00124729633704408,0.00638392771721227,0.0117465080598584,0.00545191674646522,0.00770036053324619,0.00611334858332957,0.015565085746853,0.00237112015735241,0.0136224567146165,0.0100019207683562,0.00847834060360916,0.0136023355166033,0.00535325424554139,0.0133582511763221,0.00895788839521675,0.0173690910750326,0.0173107880254937,0.0124546308557941,0.00967928588009185,0.0140871921375174,0.0101316564260649,0.00913627465929837,0.00493455715716733,0.0131068763732856,0.00877838155142846,0.0153787469721118,0.00528228044717492,0.0134587503056856,0.0105965352871164,0.0127640996880446,0.00842228452038421,0.0154812104018921,0.0109894662197908,0.0189378081745331,0.0100519824977487,0.0199263735813127,0.0137306330238163,0.023985724268042,0.0113776214866333,0.0221931207059523,0.0199702326913319,0.0177186591523085,0.0128942313993852,0.0171724579952523,0.0174221760522569,0.0166851164816292,0.0136740110071384,0.0280957775685827,0.0152505567224833,0.0177838029796949,0.0145273128592679,0.0238872215577558,0.0110812315473135,0.0233124222849875,0.0163065253648278,0.0150271417712132,0.00718157149556892,0.0192614389589764,0.0207982881944766,0.0213899048288069,0.0191455993986805,0.0180492276602648,0.0169712816786878,0.0179562451745673,0.0157986202299809,0.018879805455157,0.0174815638898353,0.0116448516634484,0.0226553638174945,0.0110417858066413,0.017637746828898,0.0146213674809705,0.00916584158350166,0.0194950159093551,0.0136766443363593,0.0175740589556286,0.0273260035886752,0.00717771459853253,0.0222234670665454
06/05/2021 03:33,0.000530380777598053,-0.00348683418599194,0.0010917346357832,0.000997569526157427,-3.43642122791609e-05,-0.00373567309117968,0.00231116199929171,0.000420726510431288,-0.00228039768067628,0.00209455820379364,0.000101079720532972,-0.000491998915165454,-0.00300291806716561,0.000458298424689883,0.00141133346510178,-0.00155861942680843,0.00262803147619567,-0.0011993306258448,0.000426453934156672,-9.78831451138717e-05,0.00270010798524618,0.000968082985126579,0.000429664104951503,0.00078720292951183,7.57349089592643e-05,0.00016565023736843,-0.0025448602879258,-0.00220423583680248,0.000914108660886888,-0.000292213866440669,0.00244766950330464,-0.000969002614265514,0.0012363237809288,-0.000267560086727153,0.00105839269756492,0.00221845630139937,-0.000956661898391651,0.000890555179209163,0.00131814505933391,0.00249981368372004,0.000733909251917143,0.00113826131384985,0.00542534433364252,0.00230385383920963,0.00558133799922116,0.00232128456068818,0.00320606477428234,0.0027603997648525,0.00607193273895876,0.00514212859685948,0.00720329533562781,0.00438576759222707,0.00559636136627523,0.0038860495638238,0.00301870670647605,0.00601154690398348,0.00792347817730094,0.00584286319535281,0.00887089892806564,0.00491212061067425,0.00667344195314887,0.00615287499647305,0.00839352829046328,0.00696018950394325,0.00828849536611889,0.00912585596782168,0.00957849052835034,0.00826899266862129,0.00963507777592225,0.00914528473797931,0.0079645811787665,0.00926063146039868,0.00875164141389352,0.00889170700509323,0.0095281925121358,0.00477433373753187,0.00901996842589536,0.00896962336934656,0.00631992594204241,0.00886794063242418,0.00834938567660509,0.00865129921716243,0.00965771818653176,0.0115948671873556,0.0100954806601177,0.0117811693823665,0.00915596519933713,0.00991529313473209,0.00563567380895302,0.00875817469206055,0.0093549520963732,0.00576197451708927,0.0106453396045892,0.0089531024999944,0.0105192148441161,0.0100271749780309,0.0113639745261795,0.0103172555752983,0.00874720697288222,0.0128034408396166,0.0122524483354532,0.015120828839483,0.0122260582826491,0.0136660199342496,0.0132042913898725,0.0132220531781989,0.0148604355693942,0.0116987701457279,0.0142994018234776,0.0113458707543699,0.0111419705649301,0.011701807038775,0.0098322942508907,0.0100871037384992,0.0097602941744949,0.0103589969156477,0.0139068585602619,0.0124859159472795,0.0142542356222195,0.0133958828522213,0.0129613900790675,0.0121495146632849,0.0124251816979969,0.00918636477230073,0.0123865852647286,0.00869523819036575,0.0103116567531163,0.0123292768445467,0.00888259250596561,0.0128993471266705,0.0138382344050972,0.0119571403015002,0.0121361089651233,0.0133889090393746,0.0151451738899843,0.0130921257042397,0.0168792870052347,0.0148890321186192,0.0119386372705026,0.0112420957369209,0.0100298409871216,0.0116672805058359,0.0135246651517737,0.0119473375558392,0.0125946688398323,0.012910896275325,0.0158506614915277,0.0181567409338548,0.0203016323994093,0.0219584600749379,0.0223355503019918,0.0247171491286005,0.0231562346392397,0.0214209041689984,0.021103182381342,0.0223663192798643,0.0227240349003763,0.0206804586860416,0.023469868427597,0.0209422904498718,0.0216168594876487,0.0233528440827603,0.0199166544413041,0.0206205941577561,0.0217203254586097,0.0227429370213096,0.024189603110365,0.0214287537120369,0.0240716867763534,0.0227505295683097,0.0242941693943746,0.0250988286251503,0.0259939025269786,0.0228681297188489,0.0225738767863358,0.0235659697329181,0.0248688806623053,0.022922677812037,0.0259062906384752,0.0236190688162038,0.0244801885000145,0.0222277661204483,0.0236652880097421,0.0234491846419955,0.0233636798337847,0.0236106883825697,0.0227748969822833,0.023987074066856,0.0223932258759811,0.0217438942802913,0.0209401781830787,0.0187680001623916,0.0173796682277735,0.0210552920252287,0.0228298755622856,0.0245433723674356,0.0236581921311336,0.0239506796102641,0.0234454902802567,0.0257426498827357,0.0267704639851822,0.0274635240804256,0.026117334312517,0.0239881836358998,0.0245222571659984,0.0262076024145357,0.0272419686165333,0.0260794147468644,0.028810934950216,0.0290370192383805,0.027823457061845,0.0284605377589686,0.0292449694763194,0.0277046489482936,0.028656651367043,0.0298916574428782,0.0302854423947716,0.0305181191098128,0.0312564762756937,0.0318336500155155,0.0310382896866137,0.0332643837384917,0.0309332266267909,0.0323268661694326,0.0293966402205293,0.032563290695603,0.0310724679096467,0.0323794485074651,0.0321682863550621,0.0329751854672512,0.0326429709421402,0.0305534313740861,0.0318900231690171,0.0326762867011503,0.0323177118914705,0.0322218462594223,0.0320846689560813,0.0326447891231289,0.0319421542840454,0.0328755552364782,0.0327431249425229,0.0330444356457226,0.0323727335328564,0.0321956045785634,0.0323058644842142,0.0316628889487278,0.0311355096396259,0.0330966699878438,0.0321236873620604,0.0310477754822905,0.0328107252621297,0.0322648538183426,0.0315771971956617,0.0332687534431887,0.0321718978001242,0.0328521538456435,0.0337515983611371,0.0330232422750257,0.0321378992969738,0.0319673968077471,0.03328976595474,0.0320643793318946,0.0342178978695318,0.0335658718167123,0.0349426050478422,0.0325774174482192,0.0343767476059158,0.0329324064937827,0.0334998590644602,0.0320707446059439,0.0296403925595495,0.0292514194385797,0.0286204843422349,0.0317658071060003,0.0311036600268723,0.0336746290168836,0.0337453133583293,0.0330734516554676,0.0329819045675534,0.0335165689774842,0.0326206150734045,0.0314953699529092,0.0324833218467845,0.0330265944998622,0.0314449895566441,0.0343669916509315,0.0340306314863446,0.03431078892847,0.0315564147351905,0.0338951321589425,0.0327018165668381,0.0307868556563829,0.0315135512745047,0.0314173051218737,0.0300634236787189,0.0308093673598823,0.0295398795410064,0.0324038505901606,0.0297381406094492,0.0310545038227273,0.0312096707464431,0.0303841841657885,0.0303437368779412,0.0306855020919289,0.0316531030478559,0.0302115815390582,0.0314754243721002,0.0319710034157128,0.0315745487031417,0.0296509090896607,0.0309362790083114,0.0305007109894641,0.0298592931933443,0.0292662185200923,0.0277207671459337,0.0281604535457523,0.0293287291567817,0.0273264448968689,0.0298960186780326,0.0301530740889501,0.0298718124218952,0.0294657372951262,0.0302158879095884,0.0305480190895243,0.0297162634946132,0.0323606739965944,0.0304760632347516,0.028839132419527,0.0279677399812178,0.0271713732617005,0.0278988079690308,0.0292462041618512,0.0292286625531236,0.0298538450696252,0.0286797046593009,0.0293210491821207,0.0280498686826261,0.0268700516239309,0.0270945788416826,0.0282662522465019,0.0293258411712297,0.0284348526652991,0.0275723097502242,0.02913392853313,0.0289570046231676,0.0292314311836819,0.0283848695938631,0.0274414047077927,0.0271713612171233,0.0261162422308297,0.0281807260384124,0.025821541855501,0.0275291294393256,0.0265389401412283,0.027629683835052,0.0268182265484502,0.0274392510607603,0.0275269531187689,0.0266212524217556,0.026733652974353,0.0269810044679421,0.0281356875660165,0.0279661590397235,0.0270231205857859,0.0272461116917352,0.0273867203810185,0.0257997894566856,0.0266075791737991,0.027251491923274,0.0263793109902085,0.0261595370747968,0.0253921884983476,0.0255399571454617,0.0251716821077389,0.0256775729272342,0.0257626352254261,0.0241788479158222,0.0242292005431156,0.0248806986346304,0.0243246535048089,0.0238821587689658,0.0241499250079845,0.0241141315162177,0.0247447846105086,0.0237582631270477,0.0241801728735377,0.0237624643966875,0.0229082944084098,0.0243301919200566,0.0220102379646074,0.0219229655972282,0.0212384457087533,0.0210313804338034,0.0207426533630793,0.0210584808811397,0.0214727124124309,0.021674472629281,0.0210415279587589,0.0206229400997547,0.0219365503818827,0.0204575446724515,0.0216378373057306,0.0205069183761339,0.0211261249954361,0.0218881260184478,0.0220366606816229,0.0231339302701782,0.0237847442391901,0.0225701771338747,0.0236603853736182,0.0246737057441472,0.0228185068318189,0.0239407942613784,0.0228882544929298,0.0231044126697158,0.0225762640229815,0.0210271329734987,0.0212761884024663,0.0194634436128995,0.0207217117079055,0.0208758235442687,0.0211481584532508,0.0206970825885417,0.0222755941626216,0.0218795712358335,0.0200163088435316,0.0225436225453135,0.0211312999903892,0.0212409954790704,0.0215912560836651,0.0219011716296727,0.0207337543980015,0.0205178569409945,0.0210862480737103,0.0213286374634218,0.0210847793900055,0.0221552373382515,0.022699184174689,0.0223908483235191,0.0209552096588612,0.0221311915296639,0.0229475914313338,0.0231697922892644,0.0218116410626894,0.0230831758694378,0.0233744469137379,0.0235869021054511,0.0210239260015113,0.0220618429900291,0.0223836559666762,0.0226459473662242,0.0222882824088411,0.0239131985520046,0.0234022599976582,0.0233926035924384,0.0232362795676731,0.0233037599970891,0.0243041896997728,0.0243046199111021,0.0237727830467793,0.0248981286770499,0.0244321926769027,0.0242377460150847,0.0248848975047906,0.025298722927491,0.0238953355643795,0.0239330965532943,0.0250109477971119,0.0234563106079208,0.0230494530079775,0.0234688408526075,0.022357568923298,0.0222562123024655,0.0226795498540079,0.0218978784545444,0.0238114451885177,0.0223800373013346,0.0226041269781085,0.0228559986996422,0.0228655713346985,0.0245437478464021,0.0251484107824353,0.0262209171747656,0.0275083441340972,0.0255930305469853,0.0288911115123094,0.0269317102653082,0.0264830493068756,0.0275669994495389,0.026850595070271,0.0265050934556679,0.0279018787332104,0.0279891821134495,0.02785635937726,0.0275287124158636,0.0285881404093985,0.0274101473345713,0.0271035443730958,0.026615582993562,0.0271255236905218,0.0267830674783868,0.0266949805387974,0.0259495224241567,0.0255277976326872,0.0269267227177214,0.0265413923504424,0.0261034705807876,0.0273433401852076,0.0278511006814048,0.0270662231231915,0.0274999554159265,0.0267369819316078,0.0265455102730353,0.026710099024892,0.027231140470126,0.0272987966566157,0.0301745321559869,0.0292991752044593,0.0297015168697014,0.0299692699986847,0.0298282463038101,0.0312158702805076,0.0312766159669105,0.0314951455618158,0.0320178260376427,0.0316424730438237,0.0316905414370595,0.0327062307504828,0.033153430365419,0.0313414332741728,0.0327957104557156,0.0321743532356443,0.0324729396937509,0.0320741928087021,0.0319940133939336,0.0322250604010742,0.0322362894639469,0.0319100258907593,0.032300629436081,0.0333013990321895,0.0325501772098159,0.0338385341760811,0.0329473439988292,0.0328242690850507,0.0339940348111006,0.0331321728493408,0.0333870117989626,0.0317934701140504,0.0339857812732285,0.033008628438608,0.0331587258696897,0.032960906692308,0.0331103059390316,0.0322137967608519,0.0298996000009876,0.0274457118673365,0.0234076846514833,0.0225486012685739,0.0218422926946305,0.0214918152655912,0.0249204058970961,0.0241508821529461,0.0252542782738447,0.0248365936316053,0.026524617313684,0.0271013215074335,0.0272869933288282,0.0270389231319283,0.0279648634962825,0.0287332984050268,0.0287042575063932,0.0292289116010897,0.0289630543680992,0.0285074151115875,0.0276115989161168,0.027431293709797,0.0278856075869524,0.0285193460918036,0.0291524673353685,0.0302190814304034,0.0284270479972312,0.0307263699059684,0.0291538356877545,0.0312354138741035,0.0318269024166433,0.030429634625397,0.0302039128172945,0.0323213043926722,0.0317711509191108,0.0321553636162054,0.0319795764723029,0.0314617943610138,0.0317716212134945,0.030541524941447,0.0304767191201589,0.0306308814338074,0.0284844886624313,0.0268871241918609,0.0239552490060873,0.021690930713954,0.0192793994140873,0.0184623002962197,0.0183393131213698,0.0195186916411888,0.0202581075148091,0.021642966264997,0.0236742027857276,0.0232502518575836,0.0222483519103128,0.0203805058364318,0.0201309007197031,0.0216652262160025,0.0204795251945934,0.0203593807483463,0.0216574026650878,0.0205240745447611,0.0212511450992645,0.0212498674936051,0.0224597494807159,0.0225855416400283,0.023573839263427,0.0248503306041013,0.0262847259180379,0.0275432010618046,0.0287010041484098,0.0288850376044368,0.0279876137001375,0.0287009966605882,0.0287226759481856,0.0289087827073218,0.0313492973388793,0.0295001388921868,0.0296742148655525,0.0309709233492821,0.0315515785973864,0.0326457791129007,0.0313199455054528,0.0339136170274287,0.0325597240970355,0.0326543798387764,0.0333942109119752,0.0355654767603759,0.0341281880627991,0.0340207073496581,0.0338486228281522,0.03176378690683,0.0337925841790684,0.0324945454645965,0.0331634672683078,0.0330438274479118,0.0340066098889751,0.0326825782393822,0.0317050611741831,0.032960263991917,0.0326620895747754,0.0322621901048435,0.0320290881584228,0.0283940998347452,0.0234487791682437,0.017909115409619,0.0130224275313992,0.00745705471682206,0.00504923028959117,0.00439673701413969,0.00584918892640775,0.00651422981088176,0.00996609730691451,0.0105356720665588,0.014158861084998,0.0191868374079822,0.0223397937576157,0.0243028030178879,0.0277732686434034,0.0300545895155585,0.0283691174874032,0.0311047221418585,0.0308264386626241,0.0323585207953362,0.0318811228495099,0.0331336909056193,0.032878546040401,0.0313507909312062,0.0328621922306371,0.0311362230672759,0.0335143749445222,0.0316740601026016,0.032394847888403,0.0314837415272915,0.0322949525669156,0.0327742201658873,0.0312928282067477,0.031997167619953,0.0319920429390477,0.0312764303487353,0.0322278633260591,0.031818649420265,0.0315644864215586,0.0313619422897198,0.0310081581422456,0.0292641125121776,0.0273259591019249,0.0283844634587932,0.0276878954289365,0.0282564885916375,0.0281374062239152,0.0276342433099955,0.0279708217707958,0.028451119370284,0.0281442317397041,0.0287169972139912,0.0263471104783915,0.0280565768357405,0.0274678698374063,0.0261463163989204,0.0263917416299401,0.0274664925705982,0.0272325584529189,0.0267294081469705,0.0265885122179681,0.0268129419788551,0.0272433291096672,0.0250763355838177,0.0266114563874059,0.0268660928095077,0.0279420479627936,0.0284325355640047,0.0280512972937325,0.0274981114174522,0.0269812475546734,0.0272223915404531,0.0263586584548129,0.0260445092136719,0.024149492613872,0.0239551151091481,0.023450096618182,0.020210476109332,0.0200920216480408,0.0172344600511915,0.0168060119091564,0.0163530822668707,0.0147824162267811,0.0148027746962965,0.0143808626162886,0.0169408568086601,0.0169920794841465,0.0191954657381232,0.0190293331129002,0.0196535113054582,0.0188224575394317,0.0171643994832232,0.0156571411205923,0.0179447622649961,0.0205281058065625,0.0202275846766543,0.0209358254362244,0.0210625879699151,0.0200866619589625,0.0180488755849602,0.0199678311716817,0.0201808115125881,0.018930830892819,0.0221772142499832,0.0210379033569031,0.0206534893744057,0.020762963932721,0.0223605909764894,0.0213999405127185,0.0236128635056323,0.0236221784005716,0.0231398677665092,0.0248799794750448,0.0233388995320288,0.0247620981129436,0.0246280130736672,0.0260965108225165,0.0270007518435582,0.0263685456750552,0.0256556558652928,0.0263996935605692,0.0270072671180162,0.0271758879271453,0.0277687674633188,0.0269939865837955,0.027740258754949,0.0285682921100234,0.0285457061493757,0.028262609677068,0.0269287991779934,0.0267355185795591,0.0251193289496147,0.0259266473373449,0.0238187011545598,0.0256812958310585,0.023892470944933,0.025537642824286,0.0229547684767122,0.0265498443217057,0.0256473230311077,0.0270704346814178,0.0257788771612767,0.0272963069532503,0.0272890240117923,0.0278633946939537,0.0285557361923216,0.0281543859215862,0.0265916515303778,0.0290729255601558,0.0294076440881977,0.0277966545021049,0.026634078267664,0.0262738359199717,0.027230020313344,0.0226980990496221,0.0249847352549856,0.0265010963885412,0.0262732165613884,0.0273812384827227,0.0257067936084965,0.0249010920517775,0.0258819435000594,0.0266034335023771,0.0262938795685312,0.0274716303205011,0.0268663430327569,0.0264721625639702,0.0259336115556793,0.0269200626306677,0.0280700600704195,0.0251969625711768,0.0272942232524674,0.0262353264673399,0.0265766319467532,0.0247375358411101,0.0273112034735589,0.0251287122789515,0.0253653769407974,0.0265047782061979,0.0287624798995653,0.0249348637895969,0.0261879738666788,0.0242962409013347,0.0252386604151614,0.0263739543834805,0.024749187732366,0.0259976964864116,0.0265741210746625,0.0238572389336049,0.0245500247792983,0.0240183543572912,0.0198624691620805,0.0203647590759003,0.0206537560346034,0.0190578296893134,0.016028630792588,0.0131957566199912,0.0155954320857793,0.0141297697269094,0.0137954211051164,0.0126915720887445,0.011459829973755,0.0116138916870112,0.0110280813760629,0.0130276601610893,0.0135452298131306,0.0139560808683436,0.0175882713849833,0.0135402488050416,0.0155248127143206,0.0135701265880686,0.0155361939719348,0.00943802118915048,0.0122787715988522,0.00915720827652959,0.0152555170989806,0.00877535710154744,0.014152712921225,0.0139166618786887,0.00957062853136641,0.0125680559906064,0.00854543951859843,0.00879345455784717,0.010988321119418,0.00911540994451943,0.00991770198991438,0.00964106457023181,0.0103263655321413,0.0106215962224157,0.0139609747340034,0.017124484234073,0.0167228826126144,0.0128411589335326,0.0182387513033495,0.0161629986672429,0.0146025090093541,0.014915958508453,0.0109631825336711,0.0100550758728925,0.0122516758224529,0.015233457279994,0.0114843753443229,0.0102282467155559,0.0101593616680036,0.00697963799596688,0.00423692714495856,0.00857735307816099,0.000241255413387337,0.00458109713652526,-0.00129268832199892,0.00494481872688533,-0.000233908777037009,0.00522175330541657,0.000275492034055995,0.00622057229641109,0.00273710014358596,0.00282261467452968,0.00465803392370862,0.0036879968467809,0.0053257498126226,0.00116009042769699,0.00614094567340853,0.0102523329138705,-0.00179615340642217,0.0067204131752763,0.0086045137929364,0.00565610996249975,0.00709287948465017,0.00987804404018498,-0.00222650168842234,0.00541147917326625,0.00653941190060125,0.00714330669907392,-0.0019843675886116,0.00568558641157333,0.00407875949043734,-0.000864306156384558,0.000453928787041059,0.00203801038124936,0.00459652281893414,0.00450857446973618,0.00234044265222776,0.00864281001088371,0.00734058788286728,0.0050572533877812,0.00317914662885237,0.00758037488917532,0.00404215408905766,0.00737579502869933,0.00823086487143598,0.0048653938317888,0.00246378194282481,0.00751883534389442,0.0131793135644621,0.00485228039388568,0.0118750294013181,0.00474599107591929,0.00771671385833292,0.00951730838660401,0.00755444204488875,0.0170847102242794,0.00595033043492442,0.0158811968278356,0.0160042652398907,0.0126086710637177,0.0116445504319579,0.0221879267779742,0.0139467884003649,0.0101110936831368,0.00721483820348316,0.00480391925686605,0.0109876786935318,0.0107431617334404,0.0151541114525187,0.00703555390140986,0.0105260382933236,0.00769973666808908,0.011742763886748,0.0102760164770369,0.0142696679364513,0.00991016272960106,0.0192383622258595,0.0155675393959906,0.0140775012460782,0.0174265329093758,0.017161032973709,0.0135671670366843,0.0186644542841802,0.00698724083471646,0.0170712805565497,0.0129585791703217,0.0171440594880687,0.0229490122701327,0.0184308662193862,0.0125305646114154,0.0171997535366914,0.0120987493631011,0.0173207687421215,0.0186664100842181,0.0198659392216449,0.0178382250420766,0.0247592738917619,0.0240917276409214,0.0155976537975856,0.0188487983017004,0.0171328400072472,0.0235826827257986,0.0209590689509402,0.0248583900483371,0.017400496823766,0.014066598089117,0.0231780921236096,0.0102330413407784,0.0179216200774876,0.0193015731242123,0.0217286311789525,0.00884271760951997,0.0256840867968872,0.0160826180733741,0.0143661639889192,0.012296379155258,0.0229662551349874,0.0153887607329933,0.00934100134039126,0.0139055419081266,0.0158079382356243
06/05/2021 03:38,-0.000407058276586368,0.00200432234643448,-0.00224986248285964,0.00167701585336398,-0.000956007982532889,-0.00347087540145204,-0.000321997518697401,0.00021843666101166,0.00421220984558225,-0.00353667879302841,-3.02267098248092e-05,-0.00116749844277996,-0.00241761441311345,-0.00256842624565915,-0.0012400068267255,-0.00151188011313016,-0.00483541273999219,-0.00060491716964557,0.0023977101802492,-0.00261470771700203,-0.00135019954398452,0.00105136150137813,0.0035316982991512,-0.00101005319994126,0.000523983659386469,0.00298201576942683,-0.00239265784304505,0.000129025168314552,0.000935810955090348,0.00151201491712092,-0.000535938183942277,-0.00045431168065121,0.00411692726113414,0.000104871444754719,0.00126141737089284,0.00141654899398728,0.00275016466492614,0.00157881783497523,0.000475180124012275,0.00405330931471776,0.001252455803591,0.00322045545864705,0.00298766991684134,0.00288949728504974,0.00598581134937486,0.00446987113868523,0.00920490484355078,0.0063224742597478,0.00919319175359821,0.00900141241403314,0.0105114936175995,0.0091957283888191,0.00877077538150708,0.0097701231929621,0.00966875026750851,0.0122811636275838,0.00995967735373499,0.0141077651887924,0.0131410552241952,0.00945091202125848,0.0107950164130212,0.00830516577415316,0.0116729676915751,0.0120963748696097,0.0107531068914747,0.0141385257226469,0.0129219545756301,0.0166615218942094,0.0121445575130859,0.0116246627204803,0.0140968081972351,0.0106241689225394,0.0119790943806017,0.0125363977365083,0.010814757648092,0.0139150417501304,0.013179027003124,0.0177189481502355,0.0137872679017826,0.0168109140231775,0.0148985933643485,0.0142954482956562,0.0133328408065114,0.0159301081692264,0.0142319942986098,0.0153317251339094,0.0147276686658313,0.0158481497378904,0.0134349360156093,0.0144457199787666,0.0149841545770986,0.0126982513779493,0.014970100801454,0.0144521734794124,0.0154472355307157,0.0152501213934829,0.016358464374538,0.0146729634120053,0.0148656212565088,0.0190184160406956,0.0213135300577742,0.0181514086255825,0.0180538626793389,0.0177463862217999,0.0184835671250036,0.0202817805635508,0.0204754787043272,0.0182363425129513,0.0207545859029184,0.0184132730455592,0.017070780730496,0.0171172042390911,0.0148719623060817,0.017128774986927,0.0175424725412361,0.0172519628152333,0.0205068635675664,0.0216130677304205,0.0199282395731431,0.0174854166503357,0.0183619643606446,0.0203634999543476,0.0188341856401034,0.0159474598157236,0.0151335510745597,0.0161839276045711,0.0133525094437084,0.0154552097526264,0.0178197155166314,0.0174309587980655,0.0165030074818123,0.0140920535060367,0.0179462869477768,0.0177684210436001,0.0202931748079204,0.023146872791933,0.0230234880698173,0.0218769484160367,0.0175486227129944,0.0169275301452587,0.0177521872502612,0.0175334793170594,0.019385916807114,0.0186431194053123,0.019131350893299,0.0156431497465599,0.0273843349621493,0.0249039398347288,0.0288512425772582,0.0269744670876947,0.0296808160516332,0.0303136779901294,0.0305220984374618,0.0328250752601548,0.030103107524355,0.0302210900243546,0.0341115654553923,0.0290975488451475,0.0316551130437427,0.0310950195695864,0.0320260959790938,0.0321072896735476,0.0316758778203475,0.0328996593281633,0.0339720851244619,0.0342851630505513,0.0324951961939434,0.0354086692125699,0.0363602876997246,0.0345695515541589,0.0339812012292469,0.0372692110768479,0.0342273256159432,0.0347000733539152,0.0360706644212737,0.0364605225972997,0.0346429366065629,0.0358531566211423,0.0344063225821177,0.0363734276848419,0.033734133476886,0.033668009858553,0.0363251771475881,0.0342319255725815,0.0355279156533029,0.036136097175351,0.0347352831624678,0.0356214418658518,0.0329890137896972,0.0354140450508414,0.0317298280431415,0.0289251524553716,0.0290824472727067,0.0323817862596054,0.0351716271026912,0.0360132558785607,0.0380099792152603,0.0346707640190659,0.0357429321786642,0.0386280166915651,0.0399742162663293,0.0401474379457435,0.0383195740035265,0.0375624846621754,0.0378912861402755,0.0392979602264572,0.0388174621994246,0.0414600634321652,0.0419662533062951,0.0435645817440515,0.0425593701457808,0.0450343949526736,0.0431349682242894,0.0438902839198761,0.0432158239866447,0.0447384461347058,0.0459523068138139,0.0460204530415374,0.0487726010912937,0.0464125728190622,0.0490446934195714,0.0506965465541558,0.0479186081399404,0.0470825861238781,0.046484619704884,0.0477218823503896,0.0467298405835741,0.0491349482501172,0.047994649011265,0.049996190257428,0.0492998002734942,0.0488713668590497,0.0495748284182998,0.046855680295001,0.0491106369231557,0.0488955110773324,0.050486386064984,0.0507903669214489,0.0506583401799681,0.0507453945137367,0.0485450839102443,0.049429525112497,0.0491278226067966,0.0496997934589147,0.0484956786814126,0.0504631880885786,0.0497940273526582,0.0501228486514171,0.047754709553164,0.0484001382948572,0.0499267917596388,0.0516265370754551,0.0522730306559572,0.0497347931345202,0.0509175328036661,0.0492128235690365,0.0498378692620271,0.0488298571018777,0.0495949883342813,0.0517003534505091,0.0505117568352501,0.0508512042155817,0.0511117537922913,0.0517482183334789,0.0504590437367468,0.0510908691006021,0.0524992937339764,0.0501472532343188,0.0505535098333212,0.0483000515500532,0.0467624571704874,0.042889390099455,0.0464591559393816,0.0481960760459661,0.0499792500066602,0.0491727278502777,0.0497387854575545,0.0524044048243898,0.0503636853208673,0.0497988263624557,0.050091824307291,0.0502745721791531,0.0524958309009872,0.0510274705376975,0.0521461359360258,0.0508025570004146,0.0513057226470749,0.051919073233676,0.0504646793266844,0.0492176199467907,0.0511782473090656,0.0489795321444343,0.0489104750305489,0.0462053256517797,0.0466254180159914,0.0477619974441573,0.0452320280892878,0.0448383638334175,0.0471794067681947,0.048513058402761,0.0476598264439327,0.0485666986172545,0.0475564352371158,0.0488414943573836,0.0485215152160055,0.0483719077933557,0.0497753442192153,0.0488927780893488,0.0485044124172511,0.0481358151620714,0.0474207313343775,0.0470917514650717,0.0466728316077368,0.0488591189911348,0.0432175962843054,0.042409688453444,0.0408128955856853,0.0444642662532545,0.0460812138037627,0.0451704740101131,0.0476883553835232,0.0475832344206968,0.0464611942997852,0.0473190057281054,0.0470253394257492,0.0468045785235684,0.0463548114617036,0.0453922416764375,0.0426948396285113,0.0423693402980328,0.046458071408667,0.0459434157735995,0.04553769681389,0.0455614854321632,0.0465431256280495,0.0461441181468948,0.0447334099584272,0.042507001820913,0.0436060431323383,0.0427818774089588,0.0448829835290703,0.0454776696903049,0.0460736116731934,0.0444686980199528,0.0446661731452444,0.0448452685728821,0.0438772663236491,0.0422638397470375,0.0407311205018124,0.0432449189158948,0.041684788266458,0.0439361103227774,0.0439149301449396,0.043515800340481,0.0432399703573511,0.043172729499142,0.0424678794621033,0.0426425159735222,0.0432797149779105,0.0421415519469526,0.0431349744718036,0.0420793104852362,0.0433160959818138,0.0437206019492864,0.0424651292864418,0.041602427568753,0.0429165967840306,0.0439477103540254,0.0425221749935787,0.0414194240234561,0.0414370001360843,0.0402242701766602,0.0410794828251449,0.0408743887632544,0.0403453571342293,0.0416512192700102,0.040180498253322,0.0392038100244824,0.0394328413685864,0.0385185427967161,0.039552703105277,0.0397105495325437,0.0388635147319583,0.0386632713161003,0.0392557300602862,0.0392075509157244,0.0381926311699025,0.0376768268378137,0.0380029242860968,0.0365116730072415,0.0358661948518352,0.0352432177658369,0.0361336607827024,0.03347294765341,0.0364553364780692,0.0341933841050638,0.0354642111809124,0.0343273225232926,0.0334251320272921,0.0349880968686996,0.0346528042068814,0.0334409935741657,0.0342813485218871,0.0342984256249225,0.0347887865923863,0.0359217996894986,0.036695009503328,0.0373184097167574,0.0389389139630213,0.0381324529219146,0.0398812358070078,0.0386229554062905,0.0393099082613574,0.0390193687380056,0.0393967202970626,0.0356178957042561,0.0347017356500579,0.0332139842938109,0.0329291965857543,0.0324740361494433,0.0342923894695484,0.0345552391114914,0.0339308917670806,0.0350787491339618,0.0337797347606982,0.0338130412750146,0.0347689849877406,0.0344417920064612,0.0349282911303014,0.0332121028983264,0.0348320010792388,0.0340316162561068,0.0344286536528263,0.0345777888255374,0.0353491241905776,0.0356636464482667,0.033741912996482,0.0355520258376707,0.0354231549589564,0.0378848651286698,0.0364845352284921,0.0371116356609185,0.0364347778726196,0.0366170500519976,0.0366456024467438,0.0360326836259048,0.036807965073435,0.0367899073960707,0.0366542672566944,0.0369460945791261,0.0377822224768203,0.038199590596073,0.0381790450243924,0.03731367342245,0.0372726576556865,0.0389636653300681,0.0383057768841611,0.0374315386241565,0.0377205596924285,0.0397257350286832,0.0396018053452398,0.0392518482763047,0.0396527994851428,0.0403670802736288,0.0392339717204261,0.0390228789865356,0.0400785718488506,0.0379646290069368,0.0385845955605085,0.0383337095900407,0.0367376019383244,0.0365685856921514,0.0352873982214714,0.0366560478890907,0.0352735884860342,0.0363545274938843,0.0365516746612908,0.0369931117279053,0.0382525352452781,0.0385529968212041,0.0407902859451375,0.0392774617042002,0.0402552326610411,0.0409712112571785,0.040972774045322,0.0404518985714098,0.0420364708978754,0.0435945746511294,0.0428770198293192,0.0430458286725322,0.0432942558766329,0.0414894073781175,0.0439659633617794,0.0425817901924638,0.0428397208495282,0.0437159691167788,0.0445151099664398,0.042770198000982,0.0437370126396174,0.0414066837519704,0.0418420047411284,0.0388309262291864,0.0407935246211521,0.0404485960960201,0.0421112201854973,0.0410059235682804,0.0436028632201637,0.0428283899593351,0.0417377437697139,0.0441734087821808,0.0413456367121939,0.0403508727170904,0.0392126346686522,0.0407158262293261,0.040289428519555,0.0405092786754603,0.045016497822422,0.0450071356346555,0.0469059656961794,0.0472480677643854,0.047595010490055,0.0482957540826838,0.0482299088596474,0.0481808212153996,0.0476076635653876,0.0496930012490743,0.0491769209631959,0.0496992400695588,0.049155432193273,0.0495761228708355,0.0499181205597987,0.0490671059031586,0.0505558687302465,0.0500332986930653,0.0498998855404471,0.0481721896132814,0.0494302991794085,0.0492774252548883,0.0483127868967488,0.050133196889346,0.0504079480952331,0.0491301538896767,0.050255811983846,0.0488948746983184,0.0497640389486311,0.0507243445214957,0.0491021476747823,0.0516231934875995,0.0504177100249377,0.0491231571701431,0.0499681670357739,0.0508877803652727,0.0496351171683974,0.0477616011587577,0.046329416978791,0.0415623737032613,0.0382880042355413,0.0336464514302292,0.0346973586355519,0.0346712143156782,0.0343995729314146,0.0368835105868081,0.0396971624101845,0.0401439043379537,0.0409334471616936,0.0396465815231724,0.0430218156926764,0.0408486587906795,0.0441528173026677,0.0436440863029161,0.0439452571893828,0.0458153253574415,0.0448723669159154,0.0445230128525892,0.0433736484183049,0.0438948245285928,0.0426012569418598,0.0440140454632161,0.0424869573443418,0.045430428468093,0.0449668183867723,0.0460369782585212,0.0446661454396284,0.0443970148630592,0.046570559343843,0.0464836954294676,0.0463209795018396,0.0476617403563974,0.0484319870099337,0.0466499972229947,0.0486365291195121,0.0490265562299383,0.0476330059327735,0.0476865593100318,0.0459312451493208,0.0459355662198907,0.0436173308358636,0.0414611724277062,0.0367419333317102,0.0350389377385175,0.030443371062233,0.0275421103865335,0.0290744787795385,0.0292836880552777,0.0326054236761229,0.0345935390779966,0.0351509455803081,0.0344945369672073,0.0351254481160034,0.03254216696642,0.0318110611917798,0.0316141086798827,0.0320813879746122,0.0327243989768271,0.0320440113100199,0.0325937382023598,0.0333639223999756,0.03376544476084,0.0339915512978404,0.0357034922242099,0.0384346335048277,0.0401125523653421,0.0414828947241528,0.0421405186282957,0.0431325080269047,0.0450356466170819,0.0436576556318965,0.044495524261182,0.0441137552601777,0.0460339107420043,0.0447038911186229,0.0457931431649748,0.0460025564081097,0.046822060963134,0.0477091473106305,0.0488635041327831,0.049130289983915,0.0493479945736612,0.0501860642427964,0.0484819981722437,0.0502518520615468,0.0493658860806017,0.050527015941386,0.0509559227963334,0.0501435687335389,0.0503919486354436,0.0494903712885889,0.0513500170218307,0.0491199280706941,0.0501098697251996,0.0492694196516522,0.0503172449340717,0.0498818127468516,0.049990789195053,0.0505869961468944,0.0491915529609145,0.0490192824602798,0.0446991217474015,0.0368411255993225,0.026351556962823,0.0181627148628641,0.0126868487329988,0.00900770420153304,0.0090038961990029,0.0106167671878898,0.0123828917880336,0.0146591808698136,0.0189012747560146,0.0233454582917479,0.0291148118937113,0.0335095404350469,0.0401981233447647,0.0430504634221491,0.0449144490069603,0.0476499821560717,0.0476423585795229,0.0488408774898799,0.0477813668042593,0.0471425856973708,0.047761259086032,0.0490214846819732,0.0476194670957752,0.0487020980726847,0.0488672877815939,0.0482983050705087,0.0486602633098091,0.0488586540360418,0.0480333756468135,0.047579983029755,0.0482808557429834,0.0491045164710889,0.0481866666096678,0.0487824452245782,0.0474608000030253,0.0487948838509956,0.0476628444671652,0.0461720362352505,0.0475351980731568,0.0453586137661608,0.0452567365258924,0.043763566232443,0.0441843327922534,0.0429007293808055,0.0434526114064025,0.043336612717247,0.0427692865194749,0.0431289050285032,0.0435094823911485,0.042541666859958,0.0436321036499608,0.0426141033114737,0.0428839248467722,0.0422000534503928,0.0415310833858484,0.0425424945328519,0.043164352340604,0.0416533372810151,0.0423019584396499,0.0410381604909577,0.0416401130973227,0.0392776479919212,0.0411355679752137,0.0411505904297192,0.0419799403011047,0.0410020242768584,0.0439495605145908,0.0433907148957689,0.0423229891749711,0.0411586206587082,0.0409101495504672,0.0408944477121892,0.0397841794162768,0.0384578378938615,0.0379262210065607,0.034383985931336,0.034803164752258,0.0300949682230144,0.030340008073988,0.027324994717338,0.0256144696169984,0.0251683429124386,0.0242808838932127,0.0252465069736647,0.0263034693014482,0.027587754322822,0.028455294436928,0.0308160784569453,0.0313342735626761,0.0307557343054245,0.0260384920422593,0.0280560039728411,0.0279300387588423,0.0295465117570279,0.0327401367656023,0.0329734103577264,0.0320618166224634,0.0315300357031368,0.0308646823330349,0.0301233886669126,0.0308781689574403,0.0317715668793526,0.0316923475002204,0.0328465591245044,0.032955193308045,0.0338816892923214,0.0335618533259191,0.0353459976312706,0.0353049380874492,0.0371160459022654,0.0373818385116725,0.0372978687817244,0.0365305532993371,0.0388515354750627,0.0394349578664373,0.0394006277052651,0.0408322927197227,0.042058833653808,0.0404067858632187,0.0407669966280368,0.041352629688201,0.0413733507574979,0.0412194886801291,0.0415614874954295,0.0431381538346917,0.0430645158804025,0.0421791628680199,0.0411847697445085,0.0397675530850607,0.0416295136154977,0.0398063372556274,0.0390292455562169,0.0413043087642209,0.0402916335298999,0.0399833914086812,0.0370155392107394,0.0373856878536516,0.0391270193458529,0.0398087457316648,0.0404402611171059,0.0406122449009621,0.0428198687773098,0.0421509790519892,0.0424496449208189,0.0408206417920425,0.0417569985290367,0.0422757079369901,0.0421195464348386,0.0430450406674252,0.0419433968141889,0.0437811909335374,0.0410871824266022,0.0409983680427697,0.0390241941515659,0.0394409862874089,0.040374165467004,0.0425934249635413,0.0418916097851602,0.0380724960050123,0.0447470226275527,0.0405913049441693,0.0421861064339834,0.0437734977142522,0.0433161949422621,0.0392836017788858,0.0417054201537734,0.0404756215598211,0.0392351635895392,0.0396487974943817,0.0399806269878085,0.0399571579811776,0.040081450888027,0.0413836164178556,0.039034118765422,0.040545628998524,0.0390040898659174,0.0385791660339944,0.0421218340221204,0.0393383242117887,0.0386566961516858,0.0391566600289613,0.0397343564415652,0.0399667058878102,0.0391111350275779,0.0416601089991515,0.0387362105912408,0.0373357290475872,0.0393448096848769,0.038197094801428,0.0351128833746795,0.0346630932493879,0.0348732267204028,0.0306582793559841,0.0313008361584087,0.0252833152870372,0.0252278932265743,0.0225721058171307,0.0195265097942561,0.0208099819009796,0.0179476886966258,0.0207063228844098,0.0181697000583631,0.0219446173017554,0.0178729110520776,0.023432957613403,0.0211008004755264,0.0278555412448596,0.0266006657740234,0.0275461508303015,0.0295215626344943,0.0223633121964765,0.0228895624206319,0.0178277885044434,0.0206262020075587,0.0169828503547301,0.0187449705128143,0.0174268041543964,0.0170772528600674,0.0194108298827133,0.0173455234796918,0.0160455333518296,0.0156861284656626,0.0176411057647765,0.0161738682371753,0.0148259996438064,0.0187925518898617,0.0163364875026497,0.020037951260331,0.0156372312525982,0.0237822194242988,0.0218151332598416,0.0261363547642962,0.024717608965617,0.0263046994599645,0.0219200967610294,0.0190948559212178,0.0220124616050063,0.0261592245378844,0.0262629611666024,0.0219297014010044,0.0195458067095284,0.0181808906876532,0.0137996384290057,0.0122987371641188,0.00777885871502614,0.0126889796328776,0.00578800002458494,0.00732433849306828,0.00139623656145305,0.00434172395154478,0.00160701694264531,0.0063180878249602,0.0032341315861583,-0.00274464379023804,0.0102727239107262,-0.0008006638648049,0.00935876759456934,0.000703550045563921,0.0039869197734849,0.00940007770181523,0.00721500728333611,0.00605042466656815,0.00479081831589922,0.00670696122194838,-0.00254395623813441,0.00857604578146232,0.00834814840988138,0.00805882734031096,0.0101342061121048,0.00913046557732099,0.0063898294064327,0.00654021835606443,0.0101706057197739,0.00743733196344581,0.0110921957544277,0.0120940766538388,0.00943312667600002,0.00796320373107423,0.00781546320512274,0.00900677707261562,0.00684676303186655,0.00339170265602763,0.00263067741272685,0.00828989673440355,0.00864185630182799,0.00895241289362147,0.00484161684561285,0.00845719887474755,0.00958206001347564,0.00776060548522794,0.0124513512690403,0.013197970305812,0.0154060362514475,0.0128378229264359,0.0130198654997058,0.0128055992752723,0.0103103071527588,0.0189233929006826,0.0169598288252078,0.0214747471519782,0.0242041851510209,0.0249598498223368,0.0204885074072483,0.025455175622613,0.0245425617003477,0.0195006781163121,0.0227990897083606,0.00757749262018468,0.0249070850805409,0.0153113588566021,0.0134406067480926,0.0144021306009317,0.0185492518736023,0.0173018573088535,0.00977862012620681,0.0227248243180474,0.0150436169195783,0.0217768907451568,0.0245829804353292,0.0243382954576081,0.0274154787722799,0.0269962162019126,0.0296607176615712,0.0274022869813596,0.0310287740452842,0.0256765461062535,0.037936087097366,0.0214782544129087,0.0314711756028748,0.0305871902654774,0.0399761243475335,0.0287917148662185,0.0254204410119083,0.0295749092566918,0.0240780259983701,0.0243657729021206,0.0256971814419462,0.0334652720250297,0.0318675602744103,0.0258906303152804,0.0371563298401108,0.0347020491228038,0.0337110630979075,0.0295776683524114,0.0345058988989811,0.0275117200066616,0.0343143057786745,0.0397487515740947,0.0314420473355568,0.0295622990582415,0.0337172326445143,0.0373631674305651,0.0243570954067994,0.0364228527790281,0.0314936434828749,0.0377282341446385,0.0197716343334707,0.0376717189674395,0.0270124504578763,0.0326287591368698,0.0367764543992694,0.0241734204424706,0.0216561090719252,0.0333333284911902,0.0280196166587264
06/05/2021 03:44,0.00320682265830079,0.00295134616717135,-0.00178518842938658,-0.00137082982653831,0.00172434379069402,-0.0042005955201039,0.000678329789732542,0.00152363316095514,0.0038196658101486,-0.000499761914739771,-0.0017747426940441,0.00227148692833765,0.000380515807613437,0.00188066221028221,-0.00229491309640108,0.000978805791285187,-0.00135656620634596,-0.00482448201773997,-7.94648532507141e-05,0.000854468418423891,-0.00154221157666361,-0.000249338154398663,0.00369109848259287,0.000638843517568403,-0.000799014087123703,0.00101067645977191,-0.000966549208468921,-0.00231111432975454,0.00154385761970648,0.00389468844734389,0.00051255176565305,0.000457974827010101,0.00298297876465396,0.00416712432188485,-7.91114424152075e-05,0.000747305482415336,0.00374918646315742,0.00241684150787274,0.00370465622744645,0.00403527457057581,0.00731839009444252,0.0056363999709443,0.0060266510928166,0.0043227832454341,0.00386580293569091,0.00951310628386438,0.00802190929973066,0.00971532613045004,0.00958581584083432,0.0112396212944441,0.0120101679128289,0.0145139268577955,0.011054697505436,0.0126380046948102,0.0157270398414236,0.0118359460253365,0.0133673181708793,0.0130937694468421,0.0163481479231898,0.0127818358914882,0.0158281440819763,0.0189276242199967,0.013726832116943,0.012770707289229,0.0193810654819603,0.0166909401047314,0.0156233906146756,0.0179813360784399,0.0169646246958433,0.0230772046306218,0.0163515798299448,0.0131656228217123,0.0170024652286641,0.0136008215191026,0.016265395499082,0.0151462704026341,0.0182628003663759,0.0162943749393417,0.0165426288635139,0.0212704202810558,0.0171759721686163,0.0186514936819492,0.020330226061703,0.0202487359354612,0.0195716550631106,0.0195545541968038,0.0208731651900032,0.0181339245238403,0.018014292080516,0.0162427226864244,0.0199555025408854,0.0168377483938492,0.0191971043258012,0.0172936867575246,0.0196168078348627,0.0179976090343052,0.0181622917474569,0.0212865841166676,0.0217764157141361,0.0243223009092508,0.0239186691519188,0.0225599278445139,0.0238349921554593,0.0219456466157569,0.0245105222770545,0.0253825871315253,0.0242042670521451,0.0240006558333703,0.025232250288416,0.0251552086760884,0.0227390754498604,0.0214556067692699,0.0168746266335377,0.0211919048528541,0.0211677089318744,0.0240519964928547,0.0250942146407749,0.0278496351959778,0.0257657627777777,0.0268156621800172,0.0266990382466242,0.0263029014901927,0.0233377309025057,0.0215047973763033,0.0188905803884426,0.0199574099477628,0.018860718943859,0.0208450964372467,0.0213582153803918,0.0250623003681967,0.0204823925391808,0.0205530746520135,0.0230594572704114,0.0244776141700171,0.022740553609986,0.0264925940377516,0.0285115635135251,0.0280921219423688,0.0230701135091222,0.02149393627597,0.0210082653802161,0.0238153410082236,0.0255574388945693,0.0234660223715645,0.0231184965355766,0.0262315784103142,0.0333375762102223,0.0333602593086228,0.0411429137448791,0.0405486812772896,0.0425358810359731,0.0420086971647268,0.0418256464002211,0.0439709175246306,0.0430797217593773,0.0411135037026033,0.0411365557806784,0.0431608012956328,0.0403046817682025,0.0403308819385997,0.0425095673063733,0.0397674994151854,0.0416389720915495,0.0392172098111232,0.0448884161600322,0.0424589423802307,0.0464126099655264,0.0445352110394671,0.0463357821662123,0.0450635416905998,0.0444538407962221,0.047199695776313,0.0461870087741074,0.0446489250739629,0.0467298727437184,0.0468511977122159,0.0445091534858419,0.0452866245023386,0.0468776598811096,0.0471936557726125,0.0444750570639298,0.0443351329971536,0.0454965308491455,0.0460632989450836,0.045333418801384,0.0456372695455099,0.0468874398239701,0.0453062323863369,0.0435676781613051,0.0438758760115644,0.0398211236857877,0.0377014041163365,0.0352998214351995,0.0414356532719639,0.0443467556102642,0.0466078253534052,0.0471337223371684,0.0457847694399395,0.0463395278179048,0.0487413915352457,0.0520957619911561,0.0502919044357964,0.0496358675399427,0.0472237738707172,0.0476739264210506,0.0493497152968008,0.0505034785736331,0.0532833629745672,0.0538630436537296,0.0543819117964666,0.055520030423642,0.0549921744055674,0.0566108110070572,0.0531049266039779,0.0551333481407954,0.0566003123139029,0.0567344545696256,0.0586877992958357,0.0578381003663099,0.0591729384278117,0.0618621190658339,0.0627660488849103,0.061941910372405,0.0598471221893574,0.0575630329643707,0.0595339391189239,0.0591280011032147,0.0601958842634861,0.0607166833333778,0.0624719276006991,0.0617522723349715,0.0608015667728207,0.0599149781332204,0.0586017398328406,0.0602655075963619,0.0620089485921392,0.0625607689418723,0.0631159352537803,0.0625113634514749,0.0618888536367405,0.061082721925555,0.0616699986469562,0.062247555638172,0.0631543650339156,0.061090908774791,0.0610530860501365,0.0618615566197499,0.0607607918225722,0.0602259871504274,0.0609520516215781,0.061864447991604,0.0625037509583506,0.0611666954197015,0.0631872997117488,0.0623966218058021,0.0628739914275582,0.0614079706535599,0.0619237755129176,0.061097926709233,0.0621897801340939,0.062655769046622,0.0628041038890657,0.061738093220735,0.0630611380995221,0.0640410214897348,0.0640845985909967,0.0635423541451639,0.0627572892965847,0.0622058888777629,0.0586435320755399,0.0554380829447675,0.052554523058172,0.0551868351071043,0.0586175064906778,0.0610678027416559,0.0596117861099358,0.0625208208665148,0.0648837634010532,0.0622601618101132,0.0597475903642443,0.0603184836635185,0.0609730455238512,0.0618408882375103,0.0641541861694273,0.0640382244067025,0.0616925730164657,0.064388359183472,0.0613218095323317,0.0625611053472371,0.0606139758081729,0.0611374579066587,0.0582887792278613,0.0581670771413872,0.057440022167341,0.0561127246941142,0.0577750325300638,0.0561595159003684,0.057075043568655,0.0569893869866254,0.0582501449290685,0.0579006702782681,0.0565671624844025,0.0566628933020705,0.0580455151475996,0.060090312131537,0.0586552241548682,0.0601006171354225,0.0608849187164337,0.0575604965375021,0.0584359893748233,0.0577885880169652,0.0579496179009269,0.0586630850211193,0.0601149041615668,0.0535761486502241,0.0508478460295548,0.0524855991114572,0.0539559578849558,0.0561024534517586,0.0568591985183732,0.0580687181198293,0.057471916304558,0.0570597615209974,0.0563618449256614,0.0585835501279821,0.0580835771110943,0.0571509796490123,0.0553647385512214,0.0514141077229673,0.0513493725164919,0.0523860592395586,0.0557080116203,0.0558031684321387,0.0559136356466341,0.0557784481408243,0.0565851549589945,0.0541292901009876,0.0525531127962059,0.0538430635711723,0.0544808747926143,0.0549616754179405,0.0568854642151194,0.0568836893810968,0.0547032709734424,0.0556136185727595,0.05607679634729,0.0549791565741343,0.0537854578762004,0.0514769074422556,0.053515732707557,0.0527964147492241,0.0523284754959026,0.0530945117113501,0.054533421148136,0.0530468301638137,0.0531416358158751,0.0533838943790616,0.0512463218961985,0.0514624232331289,0.0517635181510091,0.0549645290249668,0.0520810552532108,0.0525797187140011,0.0533702144564052,0.0528899711751453,0.0524730220153521,0.0522656166179836,0.0526818684270717,0.0508262988572723,0.0519903790243617,0.0512974958105111,0.0509824654624897,0.0499006254247076,0.0510373276107399,0.049438216118364,0.051144926870839,0.0485239217429666,0.0503194495798315,0.0487753351627144,0.0488531965493552,0.0491049928339265,0.0491537814884243,0.0483428863965176,0.0478994733259012,0.04781904976191,0.0469856804084377,0.047448832291662,0.0477727804489467,0.0464045893110981,0.0466958750933501,0.0440833836039936,0.0441981807832557,0.0441073913838862,0.0436700650684677,0.0430295103607127,0.043916520572474,0.0438132479809996,0.0415744971691109,0.0425833826636217,0.0415738098281946,0.0434720447651796,0.0425112169931242,0.0430973163489535,0.0443902563011272,0.0438323824300277,0.0446277909227015,0.045343262174684,0.046699045411854,0.0463002077695279,0.0478179928446639,0.0484428424037156,0.047803155652019,0.0472486106604516,0.0469750019098482,0.0462308572051021,0.0458298109742765,0.0435349015432614,0.0411194239136723,0.0394804091244868,0.0405481259600691,0.0410984555529149,0.0418351581949449,0.0417072715163111,0.0421675679104247,0.0427167284146347,0.0407878653955386,0.041590442848885,0.0420767599161796,0.042111747387701,0.041227435278311,0.0436955890222444,0.041450472650428,0.0422848985675636,0.0423921605084185,0.0426605993340397,0.042140943937125,0.0422912886307146,0.0429260925802229,0.0450178490510303,0.0442115216395709,0.0457120308225194,0.0452726660114602,0.0451958604759935,0.043968994578824,0.0444129715026566,0.0447185801703106,0.0460154724025389,0.0437401964597663,0.0449920142547812,0.0459364318396463,0.0453973734541993,0.0458046182045952,0.0454995395296203,0.0461962184500678,0.0453603203856602,0.0460939190451137,0.0443703114315242,0.046208611012061,0.0454662732516211,0.0470609264434701,0.0480670761796747,0.0481600883370995,0.0471856309736913,0.046971409509296,0.0474270206981762,0.0455119375774007,0.0464133853244773,0.044912298277505,0.045306697041731,0.0453436788702972,0.0451132147943307,0.0449769429547037,0.0424901271681484,0.0442604926851364,0.043666448135469,0.0428522321728095,0.0434775850404172,0.0436466167778211,0.0463637819597743,0.0450992655668053,0.0475596865455952,0.0472326012791759,0.0481363479242453,0.0480203274398884,0.0473889981931451,0.0494489564077287,0.0498438786904158,0.0514829115071266,0.049681780532934,0.0513289299828608,0.0501351723762563,0.0501577398573944,0.0515423234747814,0.0514179310198577,0.0503174433767928,0.0498640067751554,0.0522142248542647,0.0494565661639529,0.0499004430349323,0.0485854762386235,0.048281167945139,0.0465912241465057,0.0480703518220634,0.0473089575271736,0.0489384211529986,0.0491544721481742,0.0492634253210442,0.0505887307408029,0.0505109801882784,0.0504500310020092,0.0497122597017827,0.0467862414683001,0.0477935196012235,0.0480047509119097,0.0487538852213247,0.0497039813535722,0.051951324584657,0.0550738538910726,0.0527735491520589,0.054311514327721,0.0555113306443943,0.0552921033646792,0.0555864270785086,0.0549106046188147,0.0541628228657352,0.0552081483508033,0.0561214476230612,0.0562537701127401,0.0571061629151187,0.0575852127651931,0.0565074217902569,0.0578601141641215,0.055787324150619,0.0571197489409879,0.0553413498589989,0.0563801867540063,0.0566292206349953,0.0567839287940989,0.0588914870663778,0.0575470582717264,0.0589814270791355,0.0579966498079576,0.0565869323139838,0.0564745059191536,0.0576824343763538,0.0567672978500845,0.0579275422412837,0.0576850129381133,0.0578570081077566,0.0584889006582021,0.0579253816638655,0.0577488329669886,0.0572883269401332,0.0543397680301533,0.0518341978183814,0.0466489541160946,0.0435879668115742,0.0400093142175477,0.0384609196800211,0.039324392461626,0.0423445922618256,0.0424529626210477,0.0439100025970386,0.0450195598507488,0.0456712711249798,0.0459345443244999,0.0456552838635632,0.0465981144059755,0.0484044594041884,0.0495125695868298,0.0510134836818917,0.0509930354266755,0.0508015779946753,0.0490188947378913,0.0484098646100847,0.047315026422821,0.0483674545053487,0.0491585455389372,0.0491279243963004,0.0507617674913176,0.0506989800216802,0.0514048240931413,0.0515685666218374,0.0527001346521293,0.0523057159655876,0.0520397824250506,0.0529010925481253,0.0527755561251836,0.0527026837092212,0.0531194065518454,0.0540828534359199,0.0540572831417326,0.0510678542234143,0.0536788189597828,0.0528643265916267,0.0515224792663199,0.0483994632746043,0.0449226698348265,0.0416058997155517,0.0364527817804071,0.0338541001201924,0.029804208299686,0.0308438125557336,0.0320001039706983,0.0357768762959959,0.0368333321657011,0.0390245623771071,0.0393110743360707,0.0381053249483236,0.0363377162844136,0.0332937632888793,0.0351379128474574,0.035840475140431,0.0349061653451463,0.0346005738820087,0.037093071556942,0.0362554196758788,0.0352171944225333,0.0392428660070812,0.0389560604627637,0.041556248353366,0.0427161429786368,0.0456749516857717,0.0479588104499885,0.0488326611101883,0.0478340681844429,0.0482001971293239,0.0501139721139715,0.0480785739142747,0.0502228965615283,0.0507866700409951,0.0517635642805263,0.0515420265722666,0.0523624555877229,0.0547440579354242,0.0540331136074766,0.0543416718225534,0.0556005241200336,0.0559462982419721,0.0547539279719209,0.055913260291292,0.0570371605612313,0.0553268702684658,0.0567023175613434,0.0569510722411132,0.0560987012762307,0.0563253209850735,0.0566758249120839,0.0565148828610172,0.0556065116350914,0.055940134388049,0.0567054037531562,0.0554927780788829,0.0557313928436342,0.0560311195888909,0.0554950679036692,0.0542791368204299,0.0488007816171359,0.0415958744444497,0.0301698275575603,0.0215193446550712,0.0139832325384546,0.0102841280884682,0.0105131865478206,0.0111998552322727,0.0134546428339839,0.0169036428464027,0.0210116772484998,0.0266278969557296,0.0327485070541074,0.039722690957479,0.0439825471018508,0.048578198232487,0.0491720126036681,0.0521264236749818,0.0533745042602576,0.0538378529631963,0.0550911916730411,0.0544874653975467,0.0543223051274671,0.0540087242323992,0.0542196274132902,0.0551729513627564,0.0550579391968517,0.0549475976635562,0.0540353271196735,0.053984675954939,0.0549515761750086,0.0546415891166816,0.0532710325857438,0.0542869568971994,0.0527846372646443,0.0538113660600457,0.0533647115984745,0.0542660018632901,0.0534842953264933,0.0537110802658,0.0531544891306098,0.0507638582210373,0.0506385140270862,0.0494488247861802,0.0489850631421953,0.0477295861281159,0.0467345957727915,0.0484322052860551,0.0476873504382782,0.0485664356909928,0.0485418833033544,0.0484484874029959,0.0480587917814645,0.0478664091265039,0.047321774498763,0.046987747203318,0.046103149919231,0.0468415613160194,0.0478736890411694,0.0472237296871803,0.0458485575682684,0.046231016682643,0.0452880955954231,0.0447281165915128,0.0451606424833888,0.0447875819970441,0.0481088714841273,0.0460446892622635,0.0479143860096414,0.0490736408966602,0.0470921373105672,0.046306540471162,0.0458385461454315,0.0439596643961986,0.0430764267730925,0.0418198016401362,0.0411298876297814,0.0388629410327569,0.0362824688688773,0.0341477507901085,0.0308508255352181,0.0292813606697107,0.028117095488459,0.0271681948574482,0.0274161492476479,0.0277752905066658,0.0279081214498971,0.0300201936051322,0.0328096665620495,0.033091866747606,0.0352619309405927,0.0311591261444944,0.0300096747302089,0.0298148340054813,0.0322196086873022,0.0321960759085339,0.0357671469145371,0.0357352423707845,0.0349863858832562,0.0332766705808597,0.0328368178511997,0.0327656235964834,0.0324693167946084,0.0333723228507885,0.0354676210937031,0.0351385364221984,0.0356859359914231,0.0355364283284221,0.037528972130999,0.0387423772487311,0.0393437368994628,0.0395571049941807,0.0402993314902515,0.0407952878580718,0.0432461072479502,0.0432363445405016,0.0449587074715285,0.0423227632543841,0.0455726497230651,0.0441192612483805,0.0450562198748547,0.04429238856784,0.0463392885044043,0.0456712176953605,0.0461076442128588,0.0467798701608964,0.0464762248174768,0.0454394540543679,0.0464417092274803,0.0441967847914226,0.0454828633317015,0.0438218042428863,0.0433548293392797,0.0433249398168928,0.0446818584888103,0.0439250887727774,0.0426610035991465,0.0407187612326345,0.0416661161837284,0.0424388532326663,0.0436534617853768,0.0462624242910582,0.0443652758048883,0.0455228877418018,0.0465280336259319,0.0474891288367001,0.045641311435289,0.0467707494552899,0.0464699840607587,0.0467027174146721,0.0468842080113804,0.0487621663787205,0.0454698833330739,0.0445875319600457,0.0437602707383521,0.0433976520156955,0.0425959334612066,0.0454027153509019,0.0474799001842912,0.0467485843209772,0.0453795467672987,0.0459653302372605,0.0460342977094202,0.0465794020767057,0.045620248962151,0.0466095662469435,0.0465495070205623,0.043178251869632,0.0457717503051359,0.0452616147067697,0.0455856850155377,0.0458557411467909,0.0437321009602755,0.0465713430837497,0.0425862464910782,0.0441235166938345,0.0438119909068864,0.0455089996465491,0.0416290817182865,0.0450404824262863,0.0430680690421886,0.0438573100558869,0.0449456358168085,0.0436174590719089,0.0416446766724649,0.0426675336444239,0.0443841518083344,0.0467946790267813,0.0452512415927682,0.043049167910214,0.0423101907279872,0.0418646236715051,0.0412331000802297,0.039275321646882,0.0345705628267276,0.0313751718722222,0.0298946195545273,0.0285925458007664,0.0244884950501175,0.0232282956156052,0.0219458680647211,0.0195469098614898,0.0213615480420424,0.0198348939897252,0.0233842344217921,0.0196377945810937,0.0226087910917521,0.0264832593001631,0.0248323197175449,0.0284897679249879,0.0300532743284177,0.0268552671580426,0.0243339045514895,0.0245867070306636,0.0213227290754002,0.0221422084874231,0.0204027147389168,0.0210066170914009,0.0211518979409141,0.0219077708958498,0.0232392746520621,0.0189903983818878,0.0193580896535677,0.0196451342740531,0.0196186373304366,0.0182655327908296,0.0198259590625049,0.015898840620013,0.0194492902916169,0.0184920043093893,0.0224628378753306,0.0239061571552113,0.0286376312973384,0.029075903217679,0.0232421675764688,0.0259018485126309,0.0245401804741954,0.0241639169075104,0.0219962547341229,0.0179355377212229,0.0230262390618757,0.0190782053974585,0.0212382693522018,0.0189283216880689,0.0184902109054674,0.00794837156249956,0.00951234240951774,0.00642094788801485,0.00444331529172949,0.00553394796095037,0.00315031724513294,0.0022352918045036,0.00851147736037107,0.00307453587243258,0.00829882235353641,0.00123351382383855,0.00309749402151045,0.00398666965630551,0.00410883174804164,0.00512384577319496,0.0114773927748119,0.0100933709131852,0.0122680886109785,0.00246697229296135,0.00350375496049993,0.0151566398830578,-0.00832318207290146,-0.00326939471509132,0.00299348864318883,0.00233931792243077,-0.000597093009351288,0.0111615750503127,0.00763981922410241,0.00919171958169401,0.00557906843894675,0.00688504935812291,0.00919071935514751,0.0063769799705999,0.00482238712473619,0.00577669219409651,0.0073281239444813,0.0093378339941593,0.0104942131411141,0.0123338102728087,0.0110648903447906,0.010365973243001,0.010126501209195,0.0116494180744094,0.00816395290940106,0.0131460827657479,0.00659700748346106,0.00970336206418025,0.010921506357801,0.0134011022061794,0.011897106733077,0.0112202868955807,0.00826863396220285,0.0131514021946102,0.00959311093067227,0.00771160817517059,0.0115799482649593,0.0234593068645762,0.0132343855494783,0.0237859576940936,0.0223121157756704,0.0252840757464936,0.0264636458905206,0.0197185652436906,0.0167030740461797,0.0172800151860054,0.0266265685838254,0.0189906636419262,0.0217032028205484,0.0211076011031431,0.0260424140787818,0.0193243498138915,0.024538003710374,0.0212962240878334,0.0236731567661844,0.0249010304013382,0.030261319711935,0.0280619009853176,0.0264912420662104,0.0306626788091463,0.0290023726839149,0.0310308689160581,0.0311940897986568,0.0304842778894811,0.0312085670117094,0.0309916926914299,0.0401157398333861,0.028738072995029,0.0346662704404221,0.0291988965519808,0.0318725859091207,0.0306653427460415,0.0378459292398199,0.0353160854610034,0.0289712518571221,0.0325365977879016,0.0403559562199699,0.0328295422184001,0.0394073439127696,0.0338625704340394,0.0368140943694485,0.0238979187331303,0.0358049013534246,0.0369644589926016,0.0289771878790085,0.0357426174528257,0.0348889029291259,0.0333155399145859,0.0363143443267997,0.042551341335831,0.0242192177578152,0.0407596973371688,0.0323249258837551,0.0357661140366604,0.0360472648195937,0.0344216595834782,0.038062367836774,0.0320554886199955,0.0323789331985177,0.0302644147467134,0.0363583337185921,0.0286345282287862,0.0277099793784207
06/05/2021 03:49,-0.00284815071095251,0.00670916570475409,-0.0019593524829432,0.00505032398416926,-0.00432788752808129,0.00160700536052501,-0.00530703528789335,0.00242550751669003,-0.00168997572894159,0.000674921311753823,0.00142939488987672,-0.00494740518396569,0.00321728139117549,-0.00464891917227394,0.00100337162043185,0.00323584689800731,-0.00259860041527798,-0.00226668775720339,0.00150555773656439,-0.000137934265818679,-0.00132895851213745,0.00194261147927461,-0.00321979999578589,0.00321491588811295,-2.75965607962841e-05,0.001443513291575,0.00255467480553193,-0.000242806072720375,0.0023233984212769,0.00155824354545865,9.64471183173187e-05,0.0023372706349167,0.00289366333964613,0.000290526965981564,0.00335576616586488,0.0033863297809283,0.00409555010325343,0.00541567127891319,0.00366918328110378,0.011891946605485,0.00534789801232863,0.00715069776562918,0.00755823150796258,0.0094865061202656,0.00877717353385076,0.0101289664810826,0.0158997218074023,0.0131544693217171,0.0145426841250435,0.0143153706400246,0.0214584325835266,0.0186270974379605,0.0174203135167824,0.0172919797331658,0.0177541860306188,0.0208311930813375,0.0162337441387765,0.0228272823054011,0.0188125167768683,0.0162534381881541,0.0205235348123374,0.0155481923762224,0.0188584364681628,0.0202432557676534,0.0226731302041533,0.0215694202935674,0.0235104383286739,0.0228729322803446,0.0223067000995269,0.0198823167142147,0.0219680618255399,0.0187267600684952,0.0217507116861382,0.0227469077484123,0.0197173471290438,0.0239336884219822,0.0261304549662197,0.0249364541908258,0.0244629502242971,0.0259213922866741,0.0234778273818594,0.0246473823285298,0.0250265996060888,0.0221117122067171,0.0278837647672733,0.0244433745885083,0.0301314074233372,0.0252692276960603,0.0233016670851999,0.0237307667452434,0.0225602879899114,0.0240755107781475,0.0241258111309395,0.0244024986204327,0.0252734990012167,0.02729806266874,0.0258164622865774,0.0289071067346247,0.0287760163150781,0.032140568746863,0.0325421132642581,0.0323198991996204,0.0331090761134031,0.0314782758546955,0.033937717044283,0.0332711477672421,0.0332618009631275,0.0346237835766113,0.0334810506505213,0.0298492036643523,0.030448642483569,0.0266052450064022,0.0253205707162213,0.0273775317172488,0.029533771675302,0.0309086896725365,0.0347892107887376,0.03719670641597,0.0353289368884445,0.0348228384399205,0.0362324284249662,0.0331686716706363,0.0301404089529842,0.0274162168067857,0.0268695018414614,0.0242916244839837,0.024864931411613,0.0289533273140067,0.028512763933581,0.0289848144802367,0.0298453748571836,0.0306694643868378,0.0302919274010941,0.0331719022466463,0.0350323784305342,0.0362948200885799,0.0387261209300993,0.035186058282561,0.0312603227411884,0.0291680389700262,0.0249211502730335,0.0328668520276674,0.0335112641735642,0.0336386109725408,0.0289738837882328,0.0361651309427726,0.0386693559379062,0.0461442578131634,0.0501291134636066,0.0528451050101881,0.0548740060953382,0.0552447360200333,0.0589186328610219,0.0563838237563273,0.0562876397345973,0.0551644677604037,0.055004973510862,0.0530213597470666,0.0536336450156304,0.0533769273148556,0.0545962099144501,0.0569806234984714,0.0532379555065352,0.0560760331166797,0.0563853919815778,0.0589499250124188,0.0582633197052879,0.0607274284951351,0.060312625888651,0.0585789145010774,0.0595814531966426,0.0614880352296788,0.0618904383563053,0.0605913134222594,0.0612804397624937,0.0602951287071797,0.05846216224543,0.0614333045305077,0.0611118282347219,0.061337179278525,0.0569931834954304,0.0607574011177295,0.0584525938325742,0.0585689115564643,0.0590359672855855,0.0604824666109938,0.0598913460527516,0.0588480877617804,0.0576546180689481,0.0557030865556241,0.0538468067003486,0.0491650725343982,0.0474723618254592,0.0525745334808398,0.0576325752095951,0.0617386774294763,0.0613737278773816,0.0614686807126892,0.0609730592602761,0.0644184650601341,0.065971776304656,0.0665721830585413,0.0653987820170026,0.0625685140631454,0.0631315016210968,0.0635842040368308,0.0679139566759861,0.0682865038590969,0.070614827700167,0.0705174451138328,0.0721117606809616,0.0709978316711396,0.0718081534426056,0.0712973972948364,0.0689971217968876,0.0720581396903417,0.0746031521093915,0.0761160204347186,0.0755153685450961,0.0778661139124259,0.0795640404954222,0.0802062774272747,0.0800034291665482,0.077180603419061,0.0752456543887318,0.0757975300204626,0.0776391019166469,0.0777080682387007,0.0787916475483864,0.0802246144142267,0.0798060443259345,0.0797392785618122,0.0775583064710625,0.0775090230591391,0.0776061800317854,0.0817511042832453,0.0794717135036663,0.0809428248652991,0.0812138285296138,0.0801630124583583,0.0800156464945451,0.0790717559359799,0.0805117560293101,0.0776318635624587,0.0774626274966289,0.0799926781091105,0.0787248772296254,0.0779661455398242,0.0769046368301517,0.0778992570741947,0.0780547209371845,0.0808991939671202,0.0796699113159322,0.0808770798447494,0.0796419733393667,0.0801746061310332,0.0791809048956986,0.0774142163295609,0.0783471944605031,0.0799634112195404,0.0789832441920039,0.0785481606679365,0.0809069464340895,0.0797519553861108,0.0803892132692991,0.0825079030973657,0.0796518104680936,0.0791598883688441,0.0779900299108759,0.077666035518544,0.0722068654460277,0.0681432231119897,0.071483984658462,0.0748803223932045,0.0766132032795225,0.0758404727583945,0.0801693924537641,0.0788406050721949,0.0777705478667617,0.0755502295643619,0.0752241873786583,0.0779653462554397,0.0788060321033891,0.0811688818682349,0.0798641992555546,0.0796908598372635,0.0778088248158979,0.078838858366221,0.0749649447063111,0.0757310324415127,0.0754548591721709,0.0757502639589952,0.071967166711115,0.0716498720392388,0.07321453047566,0.0727433493110103,0.0705138413536618,0.0703161480438547,0.0740172348438062,0.0754833490274374,0.0738482388307905,0.0743407903761743,0.0726108464934638,0.073802470574562,0.0745440923643946,0.0746449606034556,0.0754203535333934,0.0741658747486871,0.0759056683379994,0.0725019280243894,0.0732330018527567,0.0701425119386647,0.0733392176704259,0.070923974718361,0.0667953532068081,0.0632590969932676,0.0652290895906276,0.0670662692329248,0.0685220392068416,0.0715014639796684,0.0704866104959447,0.0722020858673421,0.0718288754585015,0.0707285795406771,0.0707963346673716,0.0711725064705938,0.0727053718607218,0.0689308874328209,0.0660750864135346,0.0639318724989192,0.0696800648177909,0.0696150208663955,0.0702056383815356,0.0692775351150692,0.0710917507043031,0.0704145339195606,0.0675598398338775,0.0660270265068447,0.0677274073035673,0.0682340774552951,0.0700308397388424,0.0716407353062459,0.068582178162076,0.06704037528336,0.0695630588031167,0.0684323171496677,0.0666743719072654,0.065034501173477,0.0660332330794812,0.0655668710237007,0.0662429173771261,0.0665295473273703,0.0658617868831379,0.0675902024629808,0.0657365621687363,0.0658240709032395,0.0643100700521637,0.0653074613340927,0.0643335247111697,0.0649190598767216,0.0665910422059957,0.0654201059728221,0.0660118808159143,0.0647194596552994,0.0646531138068342,0.0631908919200817,0.0648277181302018,0.0649792246730171,0.064688911973348,0.0659403145235667,0.0642240519326352,0.0629952891100781,0.0612820989338956,0.0635787152877966,0.0593814367420928,0.0622860746190523,0.0607538836699592,0.0623645475425086,0.060888515091187,0.0612037958238218,0.0610964409316139,0.0596302849650355,0.0604757388958049,0.0604983791391166,0.0596028568798044,0.0599260442203999,0.0595306710012934,0.0591674759519039,0.0576740231361872,0.0576862219477302,0.057211001867729,0.0554617862697881,0.0538033179504496,0.0552565889647245,0.0551185427017304,0.0550171969888287,0.0544276744412289,0.0527817513009603,0.0534903437477349,0.0535443939143255,0.0536886387404167,0.0532856261034984,0.0530104626504587,0.054324221273364,0.0538820367709091,0.0562321256252381,0.0549293246265417,0.0581686009747207,0.0586142423719613,0.0601292696987873,0.0592316043518399,0.0588350362707749,0.0587034412559187,0.0565576327143348,0.0569090920058009,0.0550055263487448,0.0536455116686791,0.0505648384174814,0.0501401837473866,0.0507866360755635,0.0506844716348669,0.0524932896198214,0.0529957641293018,0.0525548546321057,0.0503731942522837,0.0517579143460159,0.0515410191500167,0.0513218559878101,0.0513922238973044,0.0528180354822714,0.0524625151571882,0.0514678492445905,0.0528632168848205,0.0524980412430078,0.0527974376452924,0.0519859852473445,0.0536261225989803,0.0542492105087844,0.0557860984054189,0.054347819458979,0.0548925210118008,0.0542070012960735,0.0549629972311913,0.0543960100539734,0.0549098290329398,0.0544640552610881,0.0545341309398999,0.055167291275186,0.0554340195529331,0.0546118221189581,0.0563670631695552,0.0546338006935462,0.0561347943642257,0.054544074551938,0.0558281960358045,0.0546254672232734,0.055242320012384,0.0561403965725807,0.0563373353485208,0.0571794289396701,0.0567898662857062,0.0589277612847388,0.0571613553414915,0.0563816190821577,0.0563616074132714,0.0563094162679525,0.0561033467601873,0.0563494539314861,0.0563380713524725,0.0545960461307479,0.0553068160592647,0.052595000157421,0.052355579433145,0.0521917080750555,0.0520853783001643,0.0524754148963933,0.0543611949076068,0.0528885561321223,0.0538433206305979,0.0556107942361224,0.0558539582993479,0.0561417925676872,0.0580444112588103,0.057336315419845,0.0593701132831939,0.0581042173871116,0.0599511856043738,0.0599359977342169,0.0596542205681982,0.059858213189702,0.0600769968925711,0.0599644435038698,0.0607797585128229,0.0601782841320569,0.0598193219618633,0.0610925945108823,0.0596082904118707,0.06082281076015,0.0584855352913402,0.0585408617877274,0.0564604267149978,0.0564402023813496,0.055315932735937,0.0564300184956344,0.0570873895454661,0.0590878896789229,0.0596183818876317,0.0592983434413873,0.0615242357611548,0.0573563772238642,0.0575917459850579,0.0549212719879209,0.0549045489959093,0.0553293319571999,0.0548160222367956,0.058347110196768,0.0596143651660171,0.0617349023910497,0.0621847317439481,0.064389919760922,0.0623325289549808,0.0638555482735266,0.0642245622215705,0.0634383570582713,0.0643584776960502,0.0632656814292017,0.0649858378453202,0.0645754874203714,0.0649784816534434,0.0647434521870691,0.0647764995021546,0.0646008014264496,0.0638367148250587,0.0654519693726749,0.0656038640995111,0.0664039554649087,0.065675792072101,0.0656730934506622,0.0641004965147629,0.0647052198259858,0.0636330661215671,0.0637224856771124,0.0651971985605454,0.0650086370397974,0.0651128732414423,0.0660896341918957,0.0657078596249927,0.0656587104406568,0.064408132556482,0.0649506880298847,0.0652673717381378,0.0652363177931431,0.0640538454783153,0.0633090610060935,0.0599214594181512,0.0532673016369848,0.0500423827311213,0.0454869870895581,0.0460795754789068,0.0437110792219529,0.0491505617358137,0.0496576177971456,0.0511261626049613,0.05295876736895,0.0523800299583576,0.0540550720186386,0.0525066486511829,0.0552665904925918,0.0549516416200749,0.0557036804901156,0.0575530668124984,0.0580281013616839,0.0586074152249608,0.0567176467450662,0.056236198510211,0.05438229036425,0.0556225539056648,0.0565017853303137,0.0552146906726065,0.0572075424705081,0.05789683103333,0.0566746304657153,0.0595527756660918,0.0588492742634922,0.0601610875484959,0.0603034975582335,0.0602172930832238,0.0612793097607688,0.0600647089791542,0.0600153936034167,0.0616636727107666,0.0587077595712866,0.0615245654230743,0.0598683372071709,0.0588648683958864,0.0582653089656466,0.057160524930814,0.0528740272902975,0.0477455830505942,0.0443322943208687,0.0391957507244206,0.036666915626892,0.0354900489227201,0.0390564265745557,0.0421925086663449,0.0443719084177841,0.0448612666549616,0.04490007991823,0.0445112608602174,0.0405557829164515,0.0409026655386742,0.0406172865937986,0.0402945346958734,0.0412550970938163,0.0412527254922868,0.04285234480177,0.0418024318216757,0.0427760613068486,0.0443081472921508,0.0456540564874664,0.0470852468270574,0.0510959434174781,0.0527326552252917,0.0544539539413571,0.0541033684723789,0.0558735194753148,0.0546727146670912,0.0547422481243523,0.0559573219342932,0.0559728911139395,0.0572236204436693,0.0573730620468096,0.0584946457759583,0.0590404611569578,0.0598949198565492,0.0628549767419156,0.061315749386216,0.0618902860215229,0.0609009799573268,0.0629383626759344,0.0611399501663074,0.0622008567826803,0.0635738052300069,0.0619627292750804,0.062997372179335,0.0612528142164689,0.0631943899361329,0.0618117605462405,0.0621425619438341,0.0619294649291191,0.0622349419925283,0.0627006019807631,0.061959429346411,0.0629542691222303,0.0625804787037239,0.0609327364912126,0.0595419317511963,0.0558996597584998,0.0454225844502439,0.0341775294411204,0.025252872068106,0.0187054787097278,0.0121897444073457,0.0131588041214764,0.0148516450462165,0.0177229673514584,0.0203155807455667,0.0246903646726828,0.032771156731776,0.037482771566381,0.0434707553840874,0.0498403674722888,0.0533297795944053,0.0562503984496213,0.056911071494323,0.0597856908214818,0.0583733494313352,0.0590429888835009,0.0597137835060422,0.0588294264666456,0.0615536552482985,0.0588324413014068,0.0620545189927888,0.0598938330737058,0.0602931244228856,0.0603949329285188,0.0600658220576786,0.0596398462097472,0.0597743329039318,0.0600673383392273,0.0587887688759231,0.0603949778290983,0.0593942540695775,0.0598398670006948,0.0595761623371541,0.058001694602849,0.0590896294389013,0.0569510017922047,0.0564900730493505,0.0557731941927745,0.0544212842481641,0.0536909908231353,0.05363820694816,0.0537479127349322,0.0528402640245014,0.0521422258178722,0.0529466525224237,0.0530225007631829,0.0527486245227885,0.0540451896786058,0.0534458838361058,0.0537315125386513,0.0530271671540802,0.0514661858069195,0.0526324997324434,0.0528233320281465,0.0520118905904075,0.0512314854323919,0.0509055743349763,0.0498688232885747,0.0505502680737079,0.0513486091476886,0.0500244843792026,0.0518708052893793,0.0507684781455947,0.0537192636378852,0.0518736287262519,0.0533640598597412,0.0524520224915708,0.0517649494244536,0.0496866175886827,0.0487140477132477,0.0491938009356601,0.0446214586698359,0.044079851554688,0.0419725526336368,0.0378485258280023,0.0358305536337425,0.0338895102983705,0.0329893873829467,0.0315827298022584,0.0316964304616797,0.0323987671003819,0.0316205832268906,0.0348971989692179,0.0358004941294124,0.0380147407545766,0.0381189673347852,0.0352012766524762,0.034662644291377,0.0333112437718615,0.0359899306476167,0.0397997504494972,0.0418685656472077,0.0418922441772472,0.0398991853235947,0.0388074390151494,0.038174749326653,0.0373646146037428,0.0387947070068452,0.0382184526617382,0.0427270879149751,0.0384396464374584,0.0415128948207779,0.040417955816113,0.042350364680609,0.0427412633167835,0.0445879203977003,0.045359361639047,0.0448513822664047,0.0479465447877534,0.0474907091720477,0.0485452947468035,0.0472273325522972,0.0481200620923959,0.0476722647813868,0.0491780394853252,0.0497765830126827,0.0497665660032686,0.0504453155046461,0.0499700729623711,0.0508068352694136,0.0509047029093807,0.0506010950926835,0.0511471597607504,0.0507617099428128,0.0507813742720423,0.0505440392022146,0.0486784447867513,0.0476142501593067,0.0485183456534996,0.0501128880754041,0.0498037264017388,0.0467468983794199,0.043927041417922,0.0464983190258169,0.0470559429032307,0.0478925133651352,0.0508542183268469,0.0525627705520159,0.0516197807473192,0.0505340937525971,0.0522721852336809,0.0516464905726309,0.0514642073964736,0.0479973763166967,0.0507697973958808,0.0520533546018998,0.0491397713374484,0.0508763221116209,0.0469748100989666,0.0500189126658671,0.0452546542693303,0.0484091015911461,0.0479454293085134,0.0503114953934107,0.0490326599322921,0.0504556027851807,0.0498840597271671,0.0505729962828708,0.0514109921357794,0.0509941710091007,0.0500272458853277,0.0505106080410066,0.0482736301753859,0.0509682323630599,0.0485636430604702,0.0492399455515325,0.0499345135137398,0.0480304334190836,0.0486101298958441,0.0485606938133115,0.0462816706046378,0.0480323654433836,0.0451802331913993,0.0483297056690509,0.0466478497022513,0.0465638919125134,0.0490052029790233,0.0445438981537732,0.04823640906665,0.0442338961696658,0.0500852226213817,0.0454316492561725,0.0461043985449101,0.0471684342517092,0.0449352421062777,0.0454793089939403,0.046135059391762,0.0459246544692217,0.039729691653609,0.0382766812603444,0.0376623076120421,0.0327178279340478,0.0317656246069343,0.0283554434507885,0.0288507099165,0.026077801039977,0.0246589280078881,0.0236919916228871,0.0253063293283989,0.0248449784178526,0.024904823197696,0.0243685920113836,0.0286862146871376,0.0308314074296424,0.033246337239238,0.035807524386761,0.0320796189416972,0.0280392824661031,0.0281899802855191,0.0261096818593335,0.0222982287652659,0.0240407149171091,0.0207828790634829,0.0234326416113099,0.0233450495798583,0.025593956479521,0.0267548479242068,0.0219238529357897,0.0217500436905564,0.0211171159522826,0.020635261204356,0.0210004076871945,0.0209157729142587,0.0224808963565175,0.0245672488699018,0.0256405210779888,0.0318872986796476,0.0302978443729418,0.0315739979441673,0.0284555807841118,0.0306735032422168,0.0266850786826885,0.0290951195859396,0.0279487520246112,0.0265551498619209,0.0303564508366203,0.0275456016427658,0.0251776629996396,0.019629529106548,0.0122053984616624,0.0148964418183904,0.0107131441098712,0.00860919800823482,0.00661910832495642,0.007449005368513,0.0062392466459587,0.00742402281494704,0.0048273999273173,0.00315509382365051,0.00137846760000767,4.01183145227814e-05,0.00632547813536187,0.00239819439910128,-0.000783365089837012,0.0111568594767389,0.0144338419068156,0.0107903227600025,0.00868299728669359,0.0117494511242434,0.0093769597335638,0.00175517820870188,0.007844667023612,0.00398074014411515,-0.00446857258267976,0.013675559113945,0.00848155590377482,0.012369140953522,-0.000893746229829181,0.0144683780588962,0.00917842894390296,0.00142383260329423,0.014014586616747,0.00237168542666796,0.0142934684269311,0.00699999176930235,0.0137498411788924,0.0118541184749764,0.0116538480748085,0.0124039557283667,0.00428950317910846,0.0126543473927263,0.00656477891847281,0.00973629736796665,0.0106345051291314,0.0148626150957358,0.0140040743962842,0.0131249345816901,0.0130625986848071,0.0103617539711938,0.0124016696466917,0.0187566944520625,0.0120180864569123,0.0163639398715209,0.012706160002807,0.0190737866508185,0.0233162555766114,0.0284693084141456,0.0287933504687765,0.0232103247586498,0.0229134038376533,0.0316831221999671,0.0212330769309819,0.0275175225495619,0.0184768122848435,0.0248566187984286,0.0228502769518566,0.0202189063920861,0.0270676540587645,0.0209437023595038,0.0259120709254189,0.0199306758594608,0.0207671863402354,0.0246913077582736,0.0182102468713397,0.0293364552713916,0.0262838466758195,0.0300815528633304,0.0246646634676256,0.0306229009005963,0.0286753349330538,0.0323053174213632,0.0335297027473683,0.0364337668461574,0.037422835744155,0.0309684109073306,0.039133692367854,0.0375866744147563,0.0375381921799586,0.038848690243946,0.0421630834480989,0.0349475822386609,0.0367816099916556,0.0354968488149308,0.0411317457085315,0.0423802203267395,0.0398276782753355,0.0441562077687559,0.0368185384479166,0.0395449887451672,0.0304379166065509,0.0387646214891549,0.039401119351735,0.0343553903744688,0.0403784441883951,0.0314341458993641,0.0442339774485857,0.0327208106100081,0.0468009645500947,0.0376453207499351,0.0366498605261258,0.035904040486253,0.0345684540121583,0.0348359287550944,0.0335589540044703,0.0435819842077398,0.0378127748240284,0.0383829221791844,0.0390277193647314,0.0350972550187768,0.0416640125545073,0.0321985851496409,0.0365857625648995
06/05/2021 03:55,-0.00268599840559475,-0.00139847839074604,-0.0014051148357778,0.000820614620161809,-0.000219034285974232,0.00364217808843216,-0.00242277454397006,-0.00318797603912302,-0.00139607070137473,0.00136020123411985,0.00194439287889356,-0.00450985586076556,0.000348191709664167,0.000184909839308048,0.00268161401710896,0.00147230186794112,0.00058454496325876,0.00705238027299265,0.00121765383866539,0.00135870925990567,-0.000204253039356045,0.000201993646067085,-0.000891195607400362,0.00225869083327571,-0.00119731136032515,-2.49878222536078e-05,0.00203416392331395,0.00176814579788004,-0.00150206725886522,0.00287541094128973,0.000810332532965994,0.00023677515736477,0.00309349454870624,0.00185621768662105,0.002505913820223,0.00635919317715759,0.00378027016508985,0.00796424264229953,0.00402970754940378,0.0109294049122147,0.00770422945841752,0.00869546421967293,0.010702932791673,0.01258747903919,0.015918954001383,0.0168895146649986,0.0173595765038252,0.0165196923611237,0.0189773880190872,0.0201321771700177,0.0185523600977631,0.0207619353847978,0.0201814018114373,0.0198129342841989,0.0165492509775529,0.0239063525157264,0.0194845876577325,0.0246107238421668,0.0222951557323943,0.0208584295920008,0.0243859881366335,0.0212708189401657,0.0225735163866715,0.0238562642545635,0.0268248840900965,0.0233216368457377,0.0251113892262202,0.0298509347362958,0.0273022331906727,0.0268206938442336,0.0250689596776963,0.0270970217680211,0.024973421745695,0.0276836573766334,0.0244998135017313,0.0256812798559282,0.0247707405253773,0.0285093732516034,0.0290015566543344,0.0299877862908324,0.0277333433880536,0.030938454185446,0.0262272905375744,0.0302265662021738,0.032546344641641,0.0305438838747684,0.0284544414300222,0.0296264379118635,0.0253705006337161,0.0268531563952427,0.0280846600485734,0.0279100326757734,0.0283123159356156,0.0290100830408485,0.0301047720292465,0.0299356401642498,0.0311163411029576,0.0303635913123589,0.0327798966714553,0.0352250839524826,0.0376514036343674,0.0356134261272374,0.0359331451464114,0.0389490103366701,0.0358271333639801,0.0387034137949557,0.0376537620318257,0.0375997968653564,0.0370003818271405,0.0351160151707028,0.033312312853147,0.0316476032092839,0.0317019721564659,0.0309038200702729,0.0331684839676338,0.0359046040455888,0.0402697576529707,0.0389923131002596,0.0399069059879018,0.0379462125570901,0.039539230443275,0.0363614991193421,0.0379033846481257,0.0312996786046101,0.0299109846707915,0.0267954848098531,0.0301126078247636,0.0334919525430152,0.031482370878813,0.0336420387386488,0.0343760521692544,0.0346080543052129,0.0359380050832246,0.0372490114820097,0.0413923557577397,0.0397320876781442,0.0422402354933117,0.0411067237944644,0.0358320050008144,0.0307153020615469,0.030183747001039,0.0365224976172458,0.0385135721088375,0.0345104242304419,0.0339689787855214,0.0365207847323884,0.0435047287027001,0.0494061073008335,0.0551278464739513,0.0577937940739188,0.0598120035931296,0.0614658703896177,0.0628953056796762,0.0632032159559024,0.0604494575628396,0.0620290414366801,0.060954416718795,0.0596315345869595,0.0589509861208416,0.0619547348516906,0.0610567563216584,0.0647719230767134,0.059382584708742,0.0625292726858212,0.0622512331418105,0.0639789867901896,0.0646544044650355,0.065106760237827,0.0669762633645944,0.0653842759272929,0.0653840922458907,0.0649664413310009,0.0666276619759204,0.0646173224407145,0.064702829731913,0.0647915846040487,0.0634508038012317,0.0669039724367456,0.0662959569900292,0.0686241449958889,0.0652042557568565,0.0652947440484005,0.0644030216908486,0.0658716530915638,0.0642429992974409,0.0653429736981137,0.065657230126384,0.0629866411040869,0.0629797142466193,0.0618424067795407,0.0593046050104411,0.0536218423316405,0.0530036373917381,0.0568525196884197,0.061930519638219,0.0663512305750933,0.0651259131032786,0.0647549701782156,0.0669280252047115,0.0706820411687211,0.0712647214829856,0.0728147832753781,0.0694230247164352,0.066325865665862,0.0691016379073911,0.0680201539664183,0.0721924382133279,0.0724304621465254,0.0770256250962401,0.0777263264923128,0.0769506843318197,0.0774537171154866,0.0771483889522631,0.0760869680512987,0.074140232840522,0.078940706371814,0.07999167877693,0.0813388909377802,0.0822050990396208,0.0828645227223953,0.08539644240142,0.0861754000516391,0.0852608862268088,0.08204020220171,0.0798814428692741,0.0816199572612725,0.0812809643939989,0.0829968617448474,0.0853450600959763,0.0851414728254352,0.0859383864107119,0.0834816109021511,0.0833316345407386,0.0827463565515067,0.0839269348625559,0.0857337644663242,0.0858352750594841,0.0867172072804188,0.0866226853475084,0.0848686889077093,0.0837377846177976,0.0841181731928124,0.0838070500624125,0.0824926330843231,0.082108449340312,0.0848300465314023,0.0849347524958247,0.0844558879392878,0.0822863683982664,0.0829091085758821,0.084384711359966,0.0864381236626698,0.0845186618485261,0.083829121942053,0.0864008071880855,0.0855363074820293,0.084665944937961,0.0812278939872955,0.0840523612702849,0.0855674826342142,0.0841754779647073,0.0856992979104679,0.0857754566784662,0.0861424727529553,0.0850215073109239,0.0871307590147405,0.0868770284455129,0.0859127939215481,0.0846094983073157,0.0832542091309152,0.0759950342141078,0.0721535226597054,0.0774684489222114,0.0803243204933639,0.0822407627572502,0.0821959311206016,0.0854549308074391,0.0856970504442089,0.0826258062956323,0.0817220677533158,0.0826647174732011,0.0828886853394623,0.0827125316989624,0.0871576027629322,0.0857125941228847,0.0846333714135305,0.0839670745653729,0.0863045922363834,0.0817790501135373,0.0815406928840168,0.0812833671216082,0.0808107824759755,0.0765515164586536,0.0760104025020178,0.0791749341290983,0.0783135059873099,0.0760248676537888,0.0780690296868754,0.0783996651512224,0.080809864347558,0.079737387951431,0.0805123987846415,0.0784385944662758,0.0805480252701919,0.0802544253764471,0.0797561339468338,0.0820093169901157,0.0814178551083029,0.0810766201732808,0.0792691793270053,0.0781198473634103,0.0779332161225964,0.0779010486505115,0.077389196685639,0.0710960775633995,0.0699107985028897,0.0718079181123838,0.0724065801010721,0.0735053641341066,0.077108851542848,0.0776589862061781,0.0780063304081048,0.0762885079836963,0.0770763910584582,0.0772302972981823,0.0791743595588579,0.078585111987377,0.0754449088618318,0.0705515289283466,0.0700816678957626,0.0758072511660983,0.076855787994091,0.0763496050030061,0.0766537799305556,0.0774032865740728,0.0775045136639195,0.0743534037889382,0.0735394401356664,0.0736388161999538,0.0743725598890136,0.0764151091989995,0.0764857282458069,0.0762616401757437,0.0741175771180983,0.0757763704572226,0.0753511725928249,0.0732324692143332,0.0715495832571998,0.0717639596625739,0.0720870925739923,0.0725136435805355,0.073127482888774,0.0712209452754928,0.0722228022522488,0.0737729390711962,0.0731754971417173,0.0713663421985147,0.0724602580792542,0.0722490088637142,0.0712738537367516,0.0720869760225812,0.0741201377935404,0.0731858337178007,0.0723521174969003,0.0726256381361716,0.0720489745683128,0.073151116856877,0.0710207899112079,0.0720610308919191,0.0718017350691332,0.069225297981483,0.0700575728136926,0.0700300481784786,0.0706954199320322,0.0696910745153737,0.0688413944812397,0.0679833882155983,0.0680135663600542,0.0689874073603867,0.0673116705408876,0.0692550685179211,0.0674732035700938,0.0685937046212591,0.0676873765947299,0.065823552331741,0.0663967481105705,0.0662026392950474,0.0660904361077042,0.0649062870715609,0.0640474687700313,0.0624618173959663,0.0620976327493471,0.0611911300284105,0.061429268750593,0.0610619960052365,0.0621210463047874,0.0603008746835384,0.0609499184289691,0.0601146815139658,0.0595428221268962,0.0612057604986955,0.0596848497374914,0.0610331579964961,0.0613292279920898,0.0614289327126001,0.0627583435821141,0.0635392519183702,0.0652184140452083,0.065853724883131,0.065855028255679,0.0662007082822478,0.0664308270837955,0.066640237501144,0.0650185855540245,0.0650550854694656,0.0625122557318297,0.0581445452575066,0.0555261728049824,0.0553694788659926,0.0542865719768015,0.0556457208452786,0.0582528285616192,0.0576222327155789,0.0592569799264279,0.0570897437364503,0.0592467456522997,0.0570938604198343,0.0575910217022698,0.0574135768190804,0.0600076701379786,0.0592910372011577,0.0589608452249073,0.0599134083847899,0.0608591945937154,0.0611283710428175,0.0602126457769317,0.0616730924996304,0.0612319474643919,0.0612156521671519,0.062335166215763,0.0636941471892853,0.0631636753909071,0.0639014065448015,0.0637105760763959,0.0625328286986539,0.0638119626452276,0.0639566423043975,0.0634569970954117,0.0638878533603544,0.0633821889189318,0.0636505616515614,0.0634460445143538,0.0634049159644841,0.0626126483948299,0.0649511303524979,0.0622267213438504,0.063039535675717,0.0635563089851614,0.0650713597095591,0.0646284883461124,0.0641055716519743,0.0664503045151204,0.0644224383608548,0.0650825465683643,0.065016885218076,0.0633139437798269,0.0643576304107266,0.0627099154776036,0.0643139485928933,0.06233416640659,0.0618620224404022,0.0609380426284324,0.0590572110140193,0.0595586552837689,0.0593521397992752,0.0593187345090252,0.0598410938083741,0.0601606913388352,0.0607641563313277,0.0616355723430716,0.06335388341231,0.0635435773357475,0.0636902664342938,0.0644339624016668,0.0655644621851478,0.0656723167132955,0.0668144826709854,0.067394626456064,0.0661134869784887,0.0667302085310516,0.0688331931415489,0.0674280901003634,0.0682538885779659,0.0696863616281287,0.0682636379493647,0.0679585688389342,0.0669009843449391,0.0675389253341508,0.0653289569915084,0.0625655299749856,0.0632348273422131,0.0612394249631515,0.0629091906862003,0.0624068557936104,0.0653339172241159,0.0629097528514924,0.0649733892330934,0.0650856172063081,0.0658008436758376,0.0660028996967485,0.0629703304289439,0.0608693436940612,0.061166648197826,0.0595794296207639,0.0617781501957275,0.0647133613601726,0.0676705610285971,0.0675041966610423,0.0680506006247394,0.0710441580871683,0.0709770192994756,0.0716512059903581,0.0724299822655058,0.0719412664184408,0.0717741175835761,0.0728905512873318,0.0735528147735226,0.0730579340527999,0.0733476452111388,0.0711905597989881,0.0723669889976802,0.0732234284451545,0.0738028948138783,0.074244222810754,0.0729332726477145,0.0739862295628236,0.0741335483163616,0.0733871621284445,0.0735448370073283,0.0744165358565873,0.0746411951763095,0.0727503866472711,0.0733104728927565,0.0747136772598439,0.0738073692096903,0.0746932885131341,0.0725687736951786,0.0754636041028204,0.0741870213131349,0.0724318683878639,0.0733269676401703,0.0730212804906065,0.0730937605894754,0.0709118455436359,0.0656840623443593,0.060714073229771,0.0551676300277026,0.0504935875121967,0.0475446871922791,0.0490914755097168,0.0528773326702409,0.0552751273493126,0.0552932751489375,0.0565742188086414,0.0573802549915562,0.0573016913318135,0.0579964608351925,0.058187421628977,0.0599305114531512,0.0624869162400133,0.064406869077451,0.0639251523597133,0.0640392705642497,0.0622446524901621,0.0593770399704705,0.0589920007235833,0.05856313204,0.0597691127020415,0.0606895633189154,0.0608512277409965,0.0628566388740339,0.0637551633809347,0.0652062549938527,0.064757536124408,0.06476525191311,0.064223329495997,0.0661741563603072,0.0656791202363927,0.0673590079239683,0.0675965705376648,0.0683460916015017,0.0672673534968485,0.0680814713484482,0.0666528156240014,0.0649118164805248,0.064979455035372,0.0614320892376421,0.055888206169918,0.0496015207829707,0.0438851438104484,0.0406859789195642,0.0360596913709082,0.0369221131172848,0.0382342347348323,0.0425201033382464,0.0447806236568452,0.0463721719344418,0.0474568979857205,0.0452545684635468,0.0429859500969591,0.0420312485837978,0.0402615250014089,0.042148074152882,0.0409515814525167,0.0426971050578186,0.04164385655668,0.0426597666224976,0.0421259428512232,0.04519216458535,0.0462178300304854,0.0511303622625061,0.0538896475707608,0.0560696631807284,0.0581821814643269,0.0598437167838563,0.0589645399168849,0.0582808420748928,0.0589929178711664,0.0601193580506172,0.0619991447515334,0.0616567542342681,0.0631911179754825,0.0653117667725387,0.066336385597091,0.0664056577511276,0.067771197830493,0.069134426527163,0.0695621504201979,0.069326281008189,0.0717614792043545,0.0701340356389368,0.0704748071487549,0.0707341251947063,0.0701493430281932,0.070543968070729,0.0698739092357996,0.0705220237316295,0.0700219374085588,0.0697379986639867,0.0699590745921888,0.0704077932888363,0.0692740855564686,0.0701968240141494,0.0704165178350328,0.0698815579902398,0.0680362408534566,0.0658535836459431,0.0623550456469098,0.0510890127711838,0.0378775660221452,0.0258572967147062,0.0173518322158684,0.0128542331498768,0.0115814724013606,0.014853620259829,0.0157933796415082,0.0206345814921635,0.0256125926731385,0.0327732663428305,0.0412569294005369,0.0478649090449623,0.0549569245680419,0.0584986248712056,0.0627438836703832,0.0642948224455121,0.0669184344757369,0.0667316721304417,0.0677534214398183,0.0675391284511992,0.0684172751593037,0.0676236754135134,0.0674893263881926,0.0684494020312946,0.0683421520147432,0.0683269882646651,0.067140564598466,0.0688562590268297,0.0673759294502463,0.0674191530364665,0.0678052646978635,0.067859130722428,0.0676972645037136,0.0663508774717989,0.0675555501670392,0.066469339017661,0.0665438917234606,0.0654259301569475,0.0638961817833961,0.0629318730663456,0.0619695782895167,0.060853248046546,0.0595495552680981,0.0582496248133444,0.0585107086271301,0.0584676412885672,0.0573661130306408,0.0587611530880772,0.0603748409462,0.0604386811077926,0.0602261650050282,0.0586037821464779,0.0590656648827263,0.0571172494392226,0.0578513301499544,0.0585371266176249,0.0581544834749699,0.0577909683284738,0.0569951825462299,0.0558350181050462,0.0545094904074577,0.0554104776327602,0.0555145220004837,0.0555698856304496,0.0554089678397766,0.057809954890219,0.0594505824030706,0.058513378554054,0.0590350681163939,0.0584544432816574,0.0568296383148779,0.0544310039494553,0.0543823428846693,0.0505876910859857,0.0493805090184632,0.046242742674813,0.0432487853278526,0.0405984800052313,0.0377463587617604,0.0348281614762893,0.0328139880833521,0.0314679929171396,0.03162180877747,0.0322446746931868,0.0330323734214163,0.0333745657960482,0.0368605368619134,0.0395927969999699,0.0394542198945937,0.0366869961585043,0.0350469309911296,0.0355333261712091,0.0345369097412904,0.0394684953206855,0.0421986826313496,0.0449123339908422,0.0425468335560084,0.0413109265822511,0.0396203581035994,0.0393193466232799,0.0401644818187024,0.0413734532231762,0.0427721909515047,0.0416721107848007,0.0433369750604023,0.0440225199014155,0.0462437773319099,0.0466797706431843,0.048588788435698,0.0482432194061469,0.0496148429162882,0.0502275414864203,0.0532950560280297,0.0510874413433587,0.0525428633947678,0.0531995000369084,0.0546551800690892,0.0564380037573461,0.0559544613479461,0.0565388209954389,0.057128784357332,0.0576323229226461,0.0563764873864864,0.057000273942221,0.0569547496537442,0.0586669731886765,0.0600183476729738,0.0579471684503782,0.0557719781957346,0.0561727914066674,0.0536261223679931,0.0543003537404554,0.055977420087182,0.0535712851856462,0.0536257803891724,0.0516622876784887,0.0510171134991144,0.0526481075482233,0.0550524317847018,0.0569410925332356,0.0555677757168353,0.0580254093120632,0.0581109885817878,0.0570005173379783,0.0594217961312191,0.0580212022399264,0.0578683219986527,0.0607762348239157,0.0585810085038543,0.0580590105833591,0.0585773734440767,0.0552458387237483,0.052991082652986,0.0532503382181582,0.0551513315097517,0.0557767828983683,0.0562202496518403,0.0574959592867615,0.0577945613206095,0.0562957538767879,0.0575709620046335,0.0594643425643335,0.0561221853882615,0.0563420166590009,0.0564925354245869,0.0557585660594008,0.0564910314480231,0.0573148412891677,0.0560053245121939,0.0555124892899849,0.0564268514731898,0.0551682620858163,0.0573555217214033,0.0546777040352817,0.0553742919241893,0.053514416485462,0.0544550708217888,0.0541862473086377,0.0546486703012626,0.0552771544851972,0.0533592495327723,0.0521701044895193,0.0534404215323768,0.0554407992329879,0.0534042676226988,0.0538925641807239,0.0528079758284171,0.0525458869915884,0.0524379131808604,0.0474317381905494,0.0460567890735442,0.0457333074713656,0.0408450330160467,0.0409494723464363,0.034945066478551,0.0330316483194799,0.0298900256607571,0.0294170973955369,0.0279446060933635,0.0241279266274813,0.0236596329870776,0.0236937038458464,0.0229157499244104,0.0227370981479565,0.0265586779658505,0.0281250726958946,0.0332131527723754,0.0340425742796707,0.0375780550220823,0.0325258722511326,0.0281687171193204,0.026272121735383,0.0233096953110635,0.020815198882088,0.022373544245914,0.0226511662919113,0.0247960809622101,0.0242483657213599,0.0242632257526009,0.0231621953992138,0.0199305852002028,0.016696918418541,0.0216738966401157,0.0224036627986919,0.0229595362819983,0.0195169537070089,0.0212969915744698,0.0202733871526523,0.024164815633102,0.0296520973697578,0.0318094849046142,0.0278405786333367,0.0317463113118471,0.0287821739535097,0.0299952107593161,0.0281243710893823,0.0291996490947169,0.0261801086213938,0.0279963323757978,0.0249552648467569,0.0238289480994205,0.0171912801709244,0.0142131339384989,0.0137171819080087,0.0130672949411073,0.0106575561666503,0.0073676024779392,0.00659231026607846,0.00344121145626753,0.00184159823624893,-0.000828179781761563,0.00424927900042628,-0.00102934593332248,5.81671080971973e-06,-0.0022028180141149,0.00549229296735142,-1.19113521737489e-05,0.00427814669292281,0.00687215678689228,0.00778540459761907,0.00620571371991382,0.00720009456445898,0.00562888714287505,0.00929862399933658,0.0041453367122824,0.0101041484822101,0.0055120140007268,0.000772573066368483,0.00836584502018532,0.00763160803796662,0.00415387060936896,0.00303141968512294,0.011653759860732,0.00946919004573786,0.00584655027411561,0.00554641025188902,0.00656957241085333,0.00548532867044413,0.00123076628612339,0.00785061192748272,0.00379581138586164,0.00267785878394634,0.00922941859915003,0.0108891094884431,0.0101583479560438,0.0111231185022019,0.0107185494624358,0.00791883885839441,0.0162101820655399,0.0111203313407106,0.00986602225779205,0.0118925845378446,0.0146358006584918,0.0131493955795653,0.0121618645755985,0.0144587078778406,0.0172581583262401,0.0160974914075792,0.0217595051840777,0.0209848117588166,0.0338875355393255,0.0261625995310204,0.02568400561078,0.0187721389304327,0.0301129658036837,0.0218114957954801,0.0215581976415981,0.0181012449088314,0.0222508871224215,0.0201641506337525,0.0168269075634559,0.0257005969167122,0.0197193012963632,0.0280561405407907,0.0254940643181595,0.0271532262074466,0.0271694993069497,0.0289094103080374,0.0342107649632541,0.0308314869510842,0.029910692024877,0.0309711553600971,0.0359849943646902,0.0336577706619369,0.0344629528140198,0.0388245153565827,0.0388721426048574,0.0345434878684536,0.0375440759736548,0.0405920913089603,0.0401261378128285,0.0369983010924886,0.0465615170613375,0.0443776195659473,0.045847040535656,0.042728825347653,0.0425042499291899,0.0489545134401363,0.0419299121855354,0.0451151471984265,0.0437193016117195,0.0453021265210096,0.045570618769885,0.051107640350836,0.0423616914425323,0.0494557238621226,0.0394934449163267,0.041254090494831,0.0399694551534197,0.0418470688450035,0.0445483879557952,0.0401481118090415,0.0352799602152584,0.041435905921058,0.0500788497494108,0.0445065149384286,0.0377590921225696,0.0382999984668792,0.0408269976533244,0.0352177864621093,0.0380354911898189,0.0496704136717238,0.0350497960486631,0.0420570804660319,0.0415062856710705
06/05/2021 04:00,-0.00328963891155741,0.00138351587433734,-0.00232250865049829,0.000646278892600071,0.00071228748470264,0.00187832685216438,0.000924858923391463,-0.00235496409707186,0.00651543941529172,-0.00149795010058253,-0.000724807198649768,0.00181028493780287,-0.00147888758645372,0.000130546992043246,-0.00142198904871209,0.00476434949576233,0.000506488169036788,-0.00171983015871739,0.00166282646859422,-4.5817352187288e-06,-0.000237602469540341,-0.000547429817534783,0.000718046798594432,-0.000875613755792529,-0.00101994023421358,0.00163895733725104,0.00229520531634521,0.000141937863985679,0.00335098105685098,0.00171446540270265,0.00407560585321829,0.0035234609516309,0.00286268746560948,0.00830918659959953,0.00471495816029112,0.00603474593811589,0.00918059580908918,0.0108761254009876,0.00841686450558148,0.0118723675005928,0.0120244877410786,0.0143534826279708,0.0141935008683756,0.0169127483610835,0.0191416464334779,0.0203541467536486,0.0185366726342596,0.0223958751928544,0.0269439895101522,0.0239325080206003,0.0273120920086598,0.027484796413498,0.0214342626057511,0.0279410720764736,0.0240979754093253,0.0274618878205605,0.0266307259629031,0.0309433677642406,0.0264730752512651,0.0220675972023286,0.0277882809359009,0.0291380492551563,0.0292674188456628,0.0290523888397966,0.0309081622981883,0.0344775028970099,0.0293948895376574,0.0329615123027176,0.0300324294757703,0.0359964157808292,0.0333381652612751,0.0322720549756487,0.0328267545989836,0.0352927979579316,0.0327602679253972,0.0322398309975883,0.032508076086638,0.0359794247233926,0.0330813480772855,0.0333103884502389,0.0341662773862963,0.0333198489335819,0.0347971670011526,0.0367922927031357,0.0343648826554425,0.0380966794719273,0.0369457148816565,0.0346263990290112,0.0263029644377832,0.0315577684748718,0.0297287180667795,0.0351771668695295,0.0295954593892789,0.0347567068091774,0.0363448649320224,0.0350545797009646,0.0378955166785606,0.038612485086971,0.0380123202844373,0.0384228381063607,0.0440380982869459,0.044992744888132,0.0429430104689914,0.0465354063523634,0.0450842651147231,0.0461961642783131,0.0456686870376797,0.0451576732808758,0.0428125543296418,0.0431602228487643,0.0416447644509686,0.0390061863111879,0.0359842972997435,0.0370588556653056,0.0393478084871433,0.0423399344948753,0.044063121377515,0.0479182476798247,0.0477146156505552,0.046835893828116,0.0463529417778385,0.0436551519451723,0.043386369037568,0.0378489730202965,0.0330695286245769,0.0326488930464721,0.0353965902833425,0.036265219332365,0.0389367214429498,0.0385662835356369,0.0401806834226385,0.0385713046309305,0.0417836525328488,0.0446198397620293,0.0464250543495906,0.0497032909586834,0.0503306786881149,0.0480036843894034,0.040292621466654,0.0364143993980665,0.0366484771847922,0.041308521185826,0.0451971453903727,0.0420652078817114,0.0395844949150566,0.0432591761432207,0.053267231068438,0.0570434681981275,0.0645262495997904,0.0685835868943843,0.0686996044596081,0.07615478481903,0.0720789508608348,0.071599469627775,0.0699746212644809,0.0744394759027479,0.0698058089468224,0.0695054671067448,0.0694422638691292,0.0705086829986453,0.0721678986356026,0.0729501963516319,0.0699963364011533,0.0711476522489935,0.0750166969598219,0.0760656538476671,0.0772354450710917,0.0758081176438561,0.0768467660937897,0.0758350296436677,0.0756308765528449,0.0776058389440803,0.0777358018458534,0.0781047305265961,0.0743177844391764,0.0761035570947798,0.0744848831054664,0.076757135245832,0.0765075296710646,0.0787421368595177,0.0764051662077454,0.0748668512994121,0.0758381720044671,0.0753170835258581,0.0758142993062899,0.0754573955807043,0.0748798907487442,0.0737715384137775,0.0725624074256842,0.0717985337810122,0.0681918169864216,0.060657029014359,0.0592902990016648,0.0655323301082578,0.0734500914984711,0.0749650558593624,0.075349929045156,0.0735550503553824,0.0769764615041245,0.0785329614602861,0.0837368913913505,0.0821103934703409,0.0808084696373049,0.0772275004484059,0.0776008398433465,0.0797856403384914,0.0820450507885629,0.0839936392927553,0.0858244684516873,0.0882709659190432,0.0874898470977276,0.0885279699780699,0.0868898422197996,0.0857084854727397,0.0862257997893122,0.0888674460980866,0.0901477853370559,0.0933975154435538,0.0935520421961612,0.0915700014079054,0.098383512367113,0.0971340804237712,0.0954754216584807,0.0932025749837385,0.091129168721872,0.091076981729339,0.0920450399294876,0.0942133005019521,0.0939380381848156,0.0969646545360307,0.0947668631059834,0.0960553739835507,0.0942787655367036,0.0931213874352913,0.0950276015502339,0.0959133890648995,0.0969753634364539,0.0973398081513295,0.0957084278879508,0.0955473945135854,0.09392274394466,0.0950901860067866,0.0940489610603959,0.0939695978254391,0.0935047109809048,0.0923526722240428,0.0942498223742847,0.093911444288949,0.0909721804477257,0.0909451095358355,0.0924191404761571,0.0957572466301841,0.0930123535152906,0.0922999551994645,0.0933493313507658,0.0929642474467645,0.0925918052069114,0.0926844463920801,0.0932288518653003,0.0930166064956035,0.0944065857585707,0.0931680275206438,0.0941376938138159,0.0945586739761088,0.0964844113774257,0.0970146942240083,0.0946619269982479,0.0927916097746613,0.0942657120718444,0.0897748255729394,0.0869312209539278,0.0781216824087613,0.0835301194134642,0.0886057778441345,0.0886013059923572,0.0901557803503694,0.0915510715209225,0.0939003014877742,0.0904927167999443,0.0880571729851872,0.0906765570939806,0.0911062771135568,0.0931283862342636,0.094976766686931,0.0919611513242026,0.0917472125009305,0.0932246347086722,0.0917690382435705,0.0884636026866176,0.0892429801114533,0.0897645537066195,0.0860745536216783,0.0841096653366711,0.0847492755176553,0.0846828079984321,0.0849462181562163,0.0828994621085451,0.0833768873443145,0.0871348331703148,0.0879805361403203,0.0864219586888849,0.0856208120238745,0.0851226124286857,0.0856407060737975,0.0875702137105663,0.0869022170934789,0.0886489312745314,0.0873013456916223,0.0871298702921108,0.0849742279587265,0.0839683092956209,0.0856619841760902,0.0835183592904443,0.0826888216486739,0.0760302623083812,0.0756683746362377,0.0767132129859128,0.0775713398708188,0.0809110947233348,0.0813208021106965,0.08437102397612,0.0840694643468648,0.083174444302314,0.0823574803707394,0.0848405583310504,0.0848402100814731,0.0838150039637363,0.0818257876203514,0.0760730633195452,0.0761194353165661,0.0793123966874687,0.0836301317657193,0.0843208249655597,0.0822798203849338,0.0829807155765977,0.0850100604995633,0.0800194713373372,0.0782272025613245,0.0792531317422423,0.0805603867790973,0.0809500202988133,0.0819931796875014,0.0817335552538436,0.0790289969131718,0.0802272072828683,0.0803707435192509,0.078340721475404,0.0785129197538544,0.0744827031827436,0.0784976913871205,0.0760329397792947,0.0779125343613773,0.0764420477002208,0.078743320478578,0.0777019135505249,0.0774553708548955,0.0781080313704529,0.0767639628000535,0.0765073160867024,0.0771980135920228,0.0776078636952125,0.0792619150155809,0.0764507852949989,0.0772671603609794,0.0767473775398217,0.0773469351301915,0.075388750695906,0.0767253908597562,0.0765322503197949,0.0765327009775917,0.073446199826844,0.0748810937878866,0.0742441742291781,0.0744727286896101,0.0720737675843801,0.0743953018058233,0.0736353283146786,0.0719529068388642,0.0730570929349183,0.0721443376940104,0.0724656192753094,0.0723554191321638,0.0722769296365796,0.071397462948965,0.0705345651460244,0.0701847439197749,0.0696586944088509,0.0698900856792074,0.0696545487595366,0.0667598227637794,0.065990480652232,0.0649517098443651,0.0639051895293379,0.0635396419130572,0.0660985417615052,0.0646328797506586,0.0648540145246934,0.0634015433516793,0.063551678935678,0.0651154066001168,0.0638874953038616,0.0634349911905643,0.0637924283354536,0.0647485992846243,0.0643089405128398,0.0655526005451426,0.0680302736212094,0.0680111060701455,0.0687134864645279,0.0696327950972314,0.0695936936564543,0.0702153211556224,0.0690051658730094,0.0683139719612064,0.0665096486426692,0.0655754583743427,0.0617406509776225,0.0571415764246644,0.0575390751339453,0.0569554669774784,0.0589248432303851,0.0590172961272448,0.0596047163656132,0.0614869351322965,0.0586384701342883,0.0603214062652379,0.0588421430881859,0.0590841685899865,0.0604176048863049,0.0617643324926456,0.0626440835913648,0.0615301239642356,0.0622653339595679,0.0622992156996727,0.0620475507485751,0.0638002398949689,0.0624847136947915,0.0641881122188978,0.0637382924171565,0.0645271483648599,0.065600784211831,0.0646562210750153,0.0654699629801702,0.0639991924660822,0.0658125780569885,0.0633335413760091,0.064645615827601,0.0646000738290376,0.0648088885050749,0.0650683470069956,0.0650940214594054,0.0652664518966587,0.065409394081708,0.0643341148127476,0.0642092920522997,0.0633337077007761,0.0644984050016175,0.0635451845412982,0.0647819848600555,0.065770267880252,0.0650632262242202,0.0662186406669703,0.0653808057283741,0.065538205155609,0.0648976225967978,0.0641826328089167,0.0646501314735556,0.0624023353034628,0.0641961094150478,0.0632499558549661,0.0615686300299068,0.061498870760228,0.0588605874314312,0.0605367138436364,0.0585825795333041,0.0591473857312003,0.0603489121519282,0.0613039785367457,0.0625318079977103,0.0618651956565734,0.0634884949323405,0.0626104386785738,0.0648195053298272,0.065386538789548,0.0648733962779375,0.0657968272188408,0.065207591927397,0.0680430666572462,0.0651130625054007,0.0675699942539606,0.0669176836370646,0.0673857957735363,0.0667874988547959,0.0675971619128485,0.0670894402505022,0.0668652542274108,0.0658898918574074,0.0660506768944221,0.0646448369017487,0.0623057560924893,0.0621063306009795,0.060178643067592,0.0624800303644088,0.0629168510772918,0.0622793976265877,0.0630114448164724,0.0650379365555598,0.0636178739005824,0.0635373224286627,0.0660341681167265,0.0631081487885471,0.0613633597524454,0.0594704948383637,0.0597917917925881,0.0615824859526139,0.0616528381144908,0.0660412678569923,0.065558519126373,0.0685955261966065,0.0681737878826478,0.0707867566496538,0.0687102922880134,0.070753633190853,0.0694797440242221,0.0714383269924795,0.0714306444215231,0.0711490907546721,0.072236988504827,0.0718930778511362,0.070598098591215,0.070668838587354,0.0719061833290519,0.071764582186994,0.0710441071883812,0.0710632835780969,0.070450243627288,0.0703087784318137,0.0705724506286268,0.0725460730399143,0.0715014213418998,0.0706996254945022,0.0700911323323991,0.069907557678042,0.0708691081609907,0.0682373236353206,0.0729668527200601,0.0705060435945158,0.0709964517531937,0.0725919578539842,0.0735744738634463,0.0702663301486569,0.0696509099404206,0.0701076326114407,0.0670034764859244,0.0636588533879851,0.0565108079659493,0.0518526579105087,0.0488543299171622,0.046680493743111,0.0472460290111833,0.0504943029779257,0.0536590940306402,0.0542227976830355,0.0552274796266268,0.0548240401371725,0.0558707388702395,0.0543672332092182,0.0549947356669957,0.057794042474429,0.0594409395422938,0.0605361308132214,0.0608101387231866,0.0606814119476476,0.0584704901976594,0.0591457072762124,0.0566582931869828,0.0559209996140971,0.0579073117445191,0.0571254654921506,0.0578985579885587,0.0610629452878809,0.0603047233409731,0.0600725647671082,0.0630778435652612,0.0593105525947191,0.0626917117640521,0.0599095513604035,0.0628502588668224,0.0626674953011078,0.062495619967713,0.0633778456021033,0.0615858765216736,0.0640794363951047,0.0615995609654688,0.0619891928888479,0.0598516270939137,0.0579447648986119,0.0524265434256942,0.0474345535197358,0.0417797453614516,0.038144636872069,0.0334835772917178,0.0341104649015564,0.0361368474063726,0.0393404966011406,0.0415427590505478,0.0451890471489977,0.0455253316047111,0.0430100262315883,0.0413742971813861,0.0386081354064274,0.0386614568322411,0.0383835196974675,0.0372190645709918,0.0403320304355075,0.0395357108412645,0.0399674110587413,0.0404894504262642,0.0407833392215621,0.044652414629224,0.0460863576510872,0.0493393400390288,0.0518358100709841,0.0547836539748741,0.0555523703955181,0.0556303435173325,0.0562039851321422,0.0546669583004886,0.057278949589092,0.0557347123248939,0.0594888990071988,0.058639430179159,0.0611156079846394,0.0604607260457375,0.0611138252251733,0.0639827874551725,0.0616109113122491,0.0644019915014753,0.0644077040853853,0.0647707349669541,0.0639492195231625,0.0649841530389999,0.0641092183234344,0.0650317012149676,0.065143111092538,0.065501427989606,0.0641233849513347,0.064856317719275,0.0647849982419522,0.0635901985788852,0.0638959172941067,0.0637451656348819,0.0640268249475652,0.0634199077309236,0.0640832715587203,0.0637055411172257,0.061393243992624,0.05746180000871,0.0469137044071597,0.0340286172686927,0.02432695711488,0.0159755968912811,0.0120537316991758,0.0111199541436587,0.0136548995611864,0.0164432977167164,0.0180459931861599,0.0244511536755236,0.0315272547888606,0.0390056524786152,0.0445903782309666,0.0500238573725631,0.0546866981853494,0.0576426026840411,0.0594436965313822,0.0603925096757171,0.0609575699006866,0.0619096817031574,0.0627990900162531,0.0614294371184372,0.0621259468097201,0.0613680749947866,0.0611168456175825,0.0619615100250778,0.0613194421797566,0.062532847400376,0.0623895319820081,0.0623378322545137,0.0596900145625484,0.062011661887186,0.0612304938319614,0.0610765415065957,0.0624718258511574,0.0615628573396837,0.0619155937248005,0.0623399944780329,0.0597639290919092,0.0593711577191669,0.0581081252911107,0.0571703733376399,0.054806294252663,0.0542143193636028,0.0532303580513737,0.0535459638796914,0.0522749108025871,0.05349030457883,0.0528832001052225,0.0544299011648333,0.0529120947751978,0.0550029106998824,0.0528356423873326,0.0533162309331235,0.0531268312702584,0.0506387594451875,0.0538420088065049,0.0535664444014604,0.0532972979315136,0.0515831257568238,0.051043199567223,0.0501734985917368,0.048555084635614,0.0518051339088974,0.0518081392383351,0.0535526825678927,0.0524555113950796,0.053852042479271,0.0529808203642551,0.0535533739921874,0.0530642473213204,0.0504667949399976,0.0506070878016012,0.0480746785296557,0.0468806840222579,0.0464469584141728,0.0423048787080477,0.0396436119381252,0.0378777711196196,0.0336344047273338,0.031444329014125,0.0292579556942572,0.0293330336285272,0.0294325322595566,0.0290755931179655,0.0296458402135051,0.0323979734727088,0.0343603699183536,0.0358416102293262,0.0374892531758911,0.0347750182344103,0.0309190690850767,0.0324605074977118,0.0314433209964509,0.0361059186166737,0.0388634685356737,0.0394067161316506,0.0391757038095427,0.0353087847264365,0.0381410830999296,0.0363152644945502,0.0355094242335849,0.0368923470972379,0.0374613139639788,0.0397705469534273,0.038514980992071,0.0393356620237713,0.0406871779481779,0.0411376830292415,0.04447101183519,0.0448736038613893,0.0450902374505988,0.0461702927398723,0.0473782814247957,0.0458978088744218,0.0494437721672832,0.0491737755135273,0.0484888273793519,0.0485958960265728,0.0492858383502935,0.0491318260151652,0.0495144178655769,0.0499245936356716,0.0510563859782763,0.0507516648823014,0.0535822898819648,0.0527078537203022,0.0506595506638601,0.0510089782857449,0.0484402480306668,0.0501161245073625,0.0471970779166849,0.0486440719855719,0.0492154427393603,0.0480594674905016,0.0480086293081017,0.0446585866665879,0.0460079407917803,0.0467775264981222,0.0485037198051504,0.0518461845920475,0.0497070267696286,0.0534527236054979,0.0521813661338094,0.0524016559835488,0.0510800910727019,0.0516768957306594,0.0533808537907287,0.0512691598968661,0.0537600199925508,0.0504217655905547,0.0493361035702371,0.0503951733963732,0.0499829806174626,0.0477494554338876,0.0482497069166034,0.0503216449528169,0.0508383999213479,0.0500777229321318,0.0505678840559152,0.0503890749318296,0.0502784941693779,0.0496702107736459,0.0511335425039243,0.0515637995530322,0.0475371140448998,0.049932789169336,0.0494475885412976,0.050444895042218,0.0492515499447349,0.0494164756375687,0.0512963203583201,0.0494317828843272,0.0499711124085077,0.0481715994731546,0.0501366955065729,0.0495933056109635,0.0483853843579989,0.0514449564589094,0.0471013998629286,0.0490963623402785,0.0488666418897615,0.0487505512658407,0.0463373772881575,0.0475585343770109,0.0502567094055984,0.0465522303449771,0.0496658034406137,0.0462569035082734,0.0452831423060411,0.0468864514796148,0.0404018451068098,0.0399807325590222,0.0345406041980332,0.0346118413554243,0.0316600503417976,0.0296208537477755,0.0266882659893113,0.024567336063326,0.0225411204381365,0.0227833151849032,0.0236168383360344,0.0219519259897521,0.0227517714636073,0.0221748512006472,0.0219763388604203,0.0259677139075729,0.0307627860260911,0.0305302125560227,0.0323885462436027,0.0292099346066491,0.0255213669143876,0.0234370963973736,0.0226121099417081,0.0224031032800086,0.0212833731046504,0.0209210275624807,0.020034451817276,0.0224529381704808,0.0212429624296369,0.019075395146261,0.0183924201543778,0.0136352884247243,0.0211257050645548,0.0196579912708055,0.0214656880619121,0.0177751755572943,0.0190393612347865,0.0217149572739939,0.0259000747232502,0.029460390534889,0.0262100451391027,0.029663430514904,0.0275950121015996,0.0281268802919465,0.0250070251983049,0.0225233849363767,0.0276979577613186,0.0235801181970118,0.0244938762580699,0.023505819551625,0.0221490936325203,0.0152139220924734,0.0113910391845715,0.0113544773104083,0.0105509314468051,0.00596020408227772,0.00450990436373254,0.00516900320008348,0.00234796962606418,0.00346712162123021,0.000395598843550979,0.00483106368396405,0.000883743725161111,0.00164322239590161,0.00121198841697978,0.0057986268878763,0.00102767467323573,0.00507298708147316,0.00689676761137797,0.0107850877479719,0.00421305739078691,0.00150260602295978,-0.00208346585352142,0.00719627887206585,0.0075570733548729,0.00449970284964405,0.00336293558571657,0.00780768634242878,0.0024319150324194,0.00739366396170699,0.0097029292515992,0.00606713238227012,0.00177775094679352,0.00201130873692831,-0.00157645283513572,0.00909120836863549,0.00314829517809651,0.00825907461843419,0.00112965720451175,0.0010213115145483,0.00371793748058223,0.011710467683455,-0.00213660068957714,0.00763961604179861,0.0147452728506385,0.00416243308456874,0.00448011149083187,0.00767476755682657,0.00648646278139637,0.00838786428840051,0.00779909816587975,0.0154433385729446,0.0117576761509814,0.00759040549334013,0.0153451833778114,0.00891035565451794,0.0107445812859062,0.0164874768318813,0.0216219655645521,0.0216376022760793,0.0191495443811405,0.0234885858811611,0.021718981207036,0.0246948906394469,0.0218581446002316,0.0191004781837503,0.0224945547088194,0.00864056766408608,0.0223930434455308,0.0113803620406679,0.0229484214466485,0.0141714263092127,0.0249534140356609,0.0167901009916354,0.0210361914724698,0.0277770110118597,0.0159858657723458,0.0316955186530952,0.0277699081195396,0.0295006431241368,0.0276532896972026,0.0245057238869395,0.0350345795383425,0.0235344521019589,0.0326847095107033,0.031119702651392,0.0345468673876473,0.0338518933791736,0.0329146371441985,0.0293071355488586,0.0346609810646953,0.0331371047684656,0.0344234033833129,0.0385668356834207,0.0398599584860568,0.037468833950999,0.0378697071623759,0.0422315828814902,0.0325667998384469,0.0369592958453241,0.0399893005925113,0.039508009398967,0.0461247041169191,0.0351624936708639,0.0418088833224994,0.0360314916672468,0.0467802530933067,0.0372632720762882,0.0439325748542082,0.0337089560642976,0.0328777075941882,0.0386285319753857,0.0318461220382617,0.0382483169187165,0.0297879626226154,0.0387247792860253,0.0332740669095979,0.0301008068212727,0.038987915761856,0.04017407205,0.0342327367795948,0.0253550198582002,0.0365953466220856,0.0337518830616742,0.0427927973741929
06/05/2021 04:06,0.00100047005372868,0.00565630721803109,-0.00142009534162906,0.00153394233899905,0.000718312611564636,-0.0019823114304424,0.002242482489762,0.000508678525476772,0.00209894908654349,-0.00387767032144783,-0.00399405353948469,-0.000527374124099325,0.000271467007968179,-0.00191027952739682,0.00418993983777538,0.00237080933718405,0.00271198738571417,-0.000464850278722542,0.000875505336704161,0.000147626456357244,0.00324146330769146,0.000200769026668528,-0.000229168135477388,-0.000661934105604289,0.00373953834656584,0.00256873747737824,0.00254205307085386,-0.000615441916181464,0.00456817220609502,0.00478535818139998,0.00656684903428446,0.00398153711030822,0.00559487916657195,0.00451188229442599,0.00510322899573841,0.00708788562615374,0.00897519515696426,0.0089820000290951,0.0105892403327614,0.0117797726559568,0.0150712814476366,0.0144326434178511,0.019138005558869,0.0210518122043775,0.0210302592408985,0.0222569948795924,0.0250953178040076,0.028328986525088,0.0277595881701069,0.0324041941689223,0.0265429841779553,0.0336110826763898,0.0310446744216776,0.0343642912959384,0.0310495007213607,0.033875322756567,0.0326034593888557,0.0338259759524563,0.0276768776229446,0.0344636363502099,0.0317540438032237,0.0339678926390578,0.0349575333285527,0.034960222892247,0.0355233215143789,0.0385384179414072,0.0382217377663859,0.0405679913348737,0.036374605140225,0.0374813230915199,0.033515218131937,0.0396435178419384,0.0333312193014666,0.0384959959687931,0.0343892351003086,0.0388304216090085,0.0369498017716787,0.0392337681032345,0.043349328477501,0.0398210087476433,0.0404598974993853,0.0422730464918487,0.045657597794255,0.043539272189294,0.04599439001856,0.0449732969193886,0.0433988284184488,0.0419361494966586,0.0347940874644707,0.0375173702823527,0.0386794968019929,0.0387892330878132,0.0408487611950314,0.0408439319479374,0.0424173778446935,0.0442869311132474,0.0453009525818914,0.0452081458654784,0.0452889026668166,0.0509479118051091,0.0518295316189218,0.0545691905371651,0.0531112291036167,0.0529525905226123,0.0528469409195884,0.0543685904325522,0.0527459279971961,0.0569705488030583,0.0517624545834471,0.0509554691830192,0.0471898690307054,0.0442018610024955,0.0448660014307172,0.0462550978147384,0.0469369359673082,0.0487401598895953,0.0547585220287171,0.0571760834141086,0.0555248365610136,0.0551591670222183,0.0545861486986607,0.0562103551703805,0.0527269640646085,0.048546868543624,0.0400138693500258,0.0404975490491368,0.0393646378238943,0.0434516688952112,0.04597017009017,0.0461551814747097,0.0487564381937791,0.0491115293509531,0.0515647865977155,0.0510992048750269,0.0563450033219021,0.0587966020117556,0.0632453121691444,0.0596488944188482,0.0489497943496354,0.0443015146781712,0.0454798728879095,0.05228521691042,0.0532845383667634,0.0517170822190662,0.0512318380592598,0.0558822098703717,0.0630229859525826,0.0739104143260075,0.0800549855825073,0.0844465416493721,0.0891015870223477,0.089223190279521,0.0907620457494125,0.0901639113547353,0.0923236371903923,0.0895884018378961,0.0892917964504789,0.0860656634433107,0.0864952327780024,0.0887612759357012,0.0890647624608555,0.0934842908239696,0.0889994298222637,0.0876121600472243,0.091739249294984,0.0935959715793378,0.100059410538821,0.0978198123974399,0.0974227890698234,0.0980634222181375,0.0964416176563711,0.0987061792763854,0.0980203505542158,0.0972942645562515,0.0975280202152684,0.0969940459291542,0.0964229221899387,0.0966078096962691,0.100109521171118,0.100773530915228,0.0963006471530782,0.0977365409746198,0.0975907314023564,0.0990439156620833,0.0969479775324928,0.0989744903785165,0.0977944050888994,0.096062224694751,0.0970487835259711,0.0937176089147129,0.0889671078517369,0.0827471105367805,0.0772884445332763,0.0874766387579311,0.0941180091231896,0.101371995547062,0.100643959531206,0.100118182661229,0.101485859695338,0.104847120500546,0.110531179508967,0.109571518858054,0.105295282454714,0.102761770637157,0.104628215558948,0.107363159894464,0.109764349183378,0.114033607548971,0.117156636664436,0.118808114577351,0.118848291909403,0.119613319996018,0.118324435208098,0.117628893968629,0.117322230861084,0.119550565380811,0.126509266711421,0.124156170981545,0.127757809739636,0.129160719472506,0.134129700327974,0.135670213113062,0.132516986497562,0.129255754109447,0.127354575697839,0.129117904240064,0.129901405714114,0.131232326584298,0.133365605379931,0.135179616528298,0.13426072006119,0.132130607222715,0.133039799406906,0.131960287232135,0.132619278470148,0.134639766410283,0.138240188021777,0.137129477462242,0.140386367338008,0.13506657398849,0.135687539991377,0.135153895132088,0.137567967215891,0.134660197291501,0.132993618281369,0.135250147453321,0.135065933839633,0.13482682837461,0.133835895228485,0.132745418997645,0.136725497978875,0.138451378980606,0.138227232447425,0.136642786717779,0.139273629157918,0.13685911576889,0.137406031552716,0.13433017710083,0.136814509647137,0.138292480988614,0.139386075995389,0.140543511723119,0.140692265704974,0.141932198272729,0.144425298067886,0.144824843833418,0.144412321050528,0.143753856610496,0.141761464415082,0.138133811204556,0.129822201439324,0.120398044064695,0.127453932634531,0.133668407740953,0.139583041110525,0.137262528833578,0.143346582096981,0.142413922569741,0.139985962895574,0.136809458434242,0.137765671826086,0.142087953116367,0.143647251457836,0.145169768008182,0.143985568092725,0.144784444333826,0.145589785184005,0.142762012360357,0.141764331863601,0.141391458386939,0.142248322427961,0.137427354911983,0.135627941748479,0.13329094340846,0.136688731665995,0.135875624076715,0.132791560925207,0.133417154428815,0.137298900323004,0.140613697703763,0.137739851683002,0.137686360307561,0.135470788455595,0.141378750270006,0.143180316876576,0.140206280827385,0.143169160223144,0.144005988235364,0.142473366158722,0.138681484239986,0.138764560002239,0.139573777987238,0.138736323949466,0.136526997804223,0.128300403080325,0.125699747767235,0.126664701646094,0.12991574804086,0.135053583089373,0.138427675450747,0.137035917228149,0.142756950216853,0.138939083862842,0.13807695725816,0.140471044846802,0.14388984245311,0.140957804069023,0.136767154322404,0.130639241362205,0.129080330310086,0.135689993188877,0.140462377073349,0.141088369795301,0.141875619168881,0.142286194485996,0.142202292176468,0.137674842119807,0.134905603997437,0.136635560767484,0.138744290211695,0.142558696840015,0.144505767060914,0.141305104326178,0.139413525856936,0.141063568609207,0.139944480856782,0.138853794039163,0.133589726504839,0.132854098401317,0.134265223979652,0.136754944442143,0.135762189941035,0.136708475624914,0.138519154219811,0.137730273115796,0.137652745106828,0.137830849395132,0.137425941188776,0.13685334752428,0.135428629997277,0.138607451063499,0.138535774081837,0.137992918827779,0.138599077730304,0.139648661602027,0.137794600152706,0.137848917925791,0.138353798463791,0.139257891138854,0.137525044471297,0.13583881371498,0.136745611993767,0.134899012895423,0.134312679616677,0.132893741728685,0.135088011605,0.134902519818872,0.133950622235754,0.134791954040936,0.133071449882942,0.132023724135523,0.132507568868198,0.134254098435501,0.131907387953318,0.130237068480387,0.13055464883106,0.130642693934702,0.12875009664248,0.127800429175409,0.125852560849393,0.123645107261905,0.121466573381544,0.121657953522262,0.121760707093547,0.122602565214423,0.12050929703936,0.121076920655586,0.12005420282284,0.118669174446627,0.119545464997662,0.119163866705322,0.120216510186746,0.120097406472117,0.121154602280026,0.123796489322073,0.126228966404248,0.127899658985912,0.132203076459372,0.1315412426904,0.133033641042446,0.134876781244632,0.132783712948178,0.132096995240861,0.130818737585652,0.129762815793767,0.123798112347965,0.117488761128351,0.11011704731774,0.108619059909182,0.106943253937652,0.109772441654994,0.113083748871859,0.115608199851651,0.116074431581114,0.115296215032796,0.115321883791541,0.115156364653207,0.115741335605164,0.118529031878409,0.119088536831847,0.119466752289644,0.122151727827513,0.122412481879646,0.122889605692871,0.123675463837902,0.124954808003269,0.126344096138294,0.126739758849702,0.128777276026407,0.129835612360556,0.12972924625781,0.132727255903449,0.131079894128566,0.131633797889824,0.130145199404908,0.130334006964816,0.130749193727192,0.131176152053342,0.131329752099087,0.132578160903617,0.13199101223746,0.130229209398743,0.13193991974289,0.131896162126679,0.132142712764908,0.130126380581843,0.129707941993324,0.131632144206689,0.13229928805776,0.133625257054267,0.13405312770449,0.134353712753972,0.133744721124527,0.135562657465617,0.133988939480112,0.132570080880893,0.132107038921814,0.13024437811761,0.129327706811987,0.129715955421685,0.127801094168854,0.124463384067198,0.12128075723343,0.120840822747315,0.119008930076726,0.120833914957069,0.121951777257804,0.122880075688195,0.125758113073812,0.127146310266921,0.128610173889946,0.132098259702528,0.132558496182479,0.133030940804829,0.134871039734137,0.136540556416281,0.138774716160134,0.137905860829138,0.139961366696471,0.13878044090391,0.139985423827791,0.140261192072374,0.140585281429035,0.140606881102054,0.141342080294282,0.141621463869832,0.139587645570974,0.134929091161663,0.133026312427919,0.129705775636217,0.127590004081676,0.125656500546943,0.12650601792491,0.129320337825078,0.130365295572355,0.130160652149511,0.133992873927557,0.135010638665952,0.13445921626554,0.133082052471307,0.132244879404578,0.128216392753417,0.124666378279599,0.126475273705872,0.127407003915174,0.131447301615266,0.138337466642911,0.142208366474559,0.145236448451609,0.148084633947918,0.14943322507822,0.150793001604096,0.14980953504291,0.149460894110413,0.151080891337969,0.149398602481718,0.149823098632666,0.152714862929508,0.151614395205046,0.152122337411976,0.153187497186244,0.153383482491771,0.15374729131394,0.151484609827623,0.151786310782735,0.153457531455854,0.152837964501511,0.152134138418265,0.15457195188207,0.15445132922169,0.154425667600707,0.153994902641095,0.154543072973003,0.153630926696855,0.153486796192234,0.154589507807617,0.154358145367515,0.153926423256619,0.153429257794308,0.154856418534944,0.152387847900082,0.152785476910599,0.150483916637066,0.14841776087427,0.136979999325876,0.122312942858226,0.111090114981558,0.10347877282627,0.0990089628066175,0.10165726132346,0.107300845844434,0.114114223808855,0.115312612374353,0.117562984277295,0.116632943354217,0.115891040125875,0.116177955210818,0.116797430601435,0.121460621068648,0.126488737294041,0.131986079658031,0.130501211395873,0.13112276260082,0.125660309791277,0.123521048933903,0.119601307996382,0.119497318497006,0.120497714950185,0.123839653708514,0.126302776677785,0.130164078320139,0.131264716988168,0.133664732604566,0.132842717879219,0.133243391729185,0.135997585054648,0.135290347807022,0.137363177729242,0.138116389361526,0.139764063990303,0.139019466402042,0.138934143236827,0.138934265005224,0.138552753762916,0.134907957135714,0.133133535455767,0.125474901076078,0.113818897120708,0.099834312931354,0.0882758805419264,0.0760058940665993,0.0683811984862407,0.06805151718002,0.0733477105786989,0.0809899528650275,0.0902431220815977,0.0924802957340745,0.0925765174040513,0.0885343914226188,0.0813330073132828,0.0789882922538445,0.0780135967904696,0.0788257962594297,0.0806579888027907,0.0816675203086425,0.0818480462731312,0.0829260287439402,0.0836749469358287,0.0860638122198038,0.0927821617499484,0.0982911267343322,0.107746282867756,0.114597598642338,0.118904171418758,0.121326672205363,0.12037182147676,0.121758609460354,0.123306099295182,0.125104322028522,0.126730782905542,0.130827738729579,0.132860618642572,0.13545289666993,0.138130924208869,0.139080489196425,0.142429506963046,0.142624009303208,0.146375279072785,0.146533428596565,0.147018665983835,0.147426079885862,0.146972779877819,0.149405986171015,0.148426880874983,0.147867148513303,0.147686132488026,0.147296622481084,0.146819487881906,0.147425390037666,0.147614491655353,0.14771723287846,0.147698837017706,0.147522065445498,0.148958037108022,0.147011859807677,0.146603633404598,0.141578769858051,0.131013661046955,0.107406808208693,0.0785568708405577,0.0527549430605544,0.0338149451726743,0.0244621989480269,0.020953718152533,0.0252941711348204,0.028988961582122,0.0374639099735381,0.0502075208575776,0.0660383598476885,0.0839469523068384,0.0999092578308215,0.114161758677692,0.124529470772587,0.131280648545479,0.136526053072284,0.139248268645178,0.141354867783615,0.144152945712531,0.143659037644406,0.14397666833102,0.145879812472315,0.144759438267031,0.144737874364891,0.145772083010951,0.145898569196485,0.144912344373425,0.14527135183667,0.145306339916589,0.143967711348463,0.143788175085518,0.144176018900183,0.145609135710846,0.144205686310031,0.143045251689096,0.142724753349199,0.139648161292512,0.138994148873584,0.137660332286568,0.133828640437593,0.131059404739493,0.127929411013389,0.125492777864322,0.123268381939997,0.122888381356832,0.123685515451296,0.123102735826864,0.125388747748229,0.125820432599509,0.126789063264909,0.127101414514249,0.124512592758726,0.122695766182594,0.122279264620682,0.122682135516013,0.122220052353618,0.1234280113085,0.122561730254613,0.12111917456785,0.116596804752037,0.118295060937827,0.116420048227526,0.116174772206216,0.116823118158286,0.119278492017123,0.121500345720375,0.12360222963754,0.125038917974052,0.125427419063035,0.124359990364473,0.120373282655633,0.117819476586428,0.112773064873758,0.108945711346478,0.10392340908269,0.0973608137042722,0.0899538564169113,0.081083236106986,0.0741323538083408,0.068657162679277,0.0655582132977904,0.0629256003755587,0.0621068669147711,0.0625593540494671,0.0650244139499122,0.0685854985386075,0.0765460049683566,0.0810803152241221,0.0819970586428524,0.0782787978741368,0.0717524585946577,0.0691731501137692,0.0734429565874345,0.0822224244442435,0.0896046202507755,0.0917202747292023,0.0882081622874745,0.0851126866718058,0.08334476532461,0.0813345299875911,0.0823270576949452,0.0847028619364783,0.0857852329920174,0.0891957433194839,0.0891078675131808,0.0911269492192036,0.093806971495546,0.0974104356616646,0.10143839799996,0.106453697510887,0.105851149274935,0.108350830062682,0.110566165740016,0.111405793306082,0.113696210256618,0.115001475871766,0.116460250401881,0.117568225991908,0.120637370568002,0.119025747057537,0.120634279110228,0.121367057865312,0.122781314627043,0.1260490905601,0.127946894555062,0.12661377114364,0.123766242587895,0.125604767344689,0.119516623072283,0.118480101084763,0.118976849783973,0.118459427980936,0.121389339595202,0.117392548795428,0.114732977655939,0.111570848865294,0.112010000085618,0.114655027425563,0.120973828121657,0.123205617384207,0.125976243129819,0.125042266995713,0.124293258313902,0.125507055232079,0.127122610367134,0.127254887721335,0.126109409459449,0.127898366104545,0.128194517745,0.129023767182796,0.12406975283144,0.122362222956101,0.117491164611688,0.116489104795064,0.118524939298985,0.119450667670106,0.125168526187449,0.12548386778018,0.123272108032701,0.126055027001399,0.126172562782648,0.127521053115118,0.125103323178824,0.126130911142287,0.123240300034703,0.122924212061105,0.124711380243567,0.123417981195686,0.123143123436887,0.124098490048236,0.124565831529817,0.12103431556438,0.121375745321736,0.121530065599432,0.121987865303294,0.118733714384751,0.119700471277621,0.122627681745427,0.120093570876799,0.121919578503748,0.117854683106688,0.116188591355586,0.117052629777041,0.116989757934325,0.117572992357135,0.116920403985466,0.117340078544497,0.11551141856102,0.113930748758203,0.109522762761249,0.102538267259793,0.0963031571367714,0.0910425297552305,0.0807032487106006,0.0758346262094591,0.0635786489622697,0.0584525040259858,0.0560164512352118,0.0533638228136256,0.0502334595704246,0.0448086278143424,0.0479330546328056,0.0473645695640148,0.0483959813505149,0.0524901587272087,0.056348281498087,0.0694395494361468,0.0751196429885374,0.0760371210301435,0.0678832134150015,0.0605812440565221,0.0518357746458097,0.0456197565634831,0.0448725733963736,0.045621076332644,0.0476096630564394,0.0463565092922244,0.0486198264255861,0.0498129280248111,0.0466134515907398,0.0406441068106996,0.0397386208997519,0.0402273403889152,0.0432268901409205,0.0404853383329784,0.0433656108118204,0.0402620925665385,0.0453352654045235,0.0503650211046198,0.0602239590167868,0.0669011542150341,0.068930538188037,0.0626599971876056,0.0635598430717313,0.0610823808017245,0.0557393052197865,0.0518945380517498,0.0528813225849552,0.0531328693968605,0.0497770284341368,0.048264362862505,0.0356883280336385,0.0278364759440811,0.0205074288591937,0.0128336009360925,0.0094400512691723,0.0097145723124975,0.00918987371054238,0.00463458507506934,0.00725779729785731,0.00064640536810792,0.000427881716177032,0.00290534039914075,0.00205934594150723,0.00159482765487872,0.00471324777810915,0.00549404308018041,0.00745689293858564,0.00853979124248616,0.00755141794450108,0.0106436621000196,0.000671127511077117,0.0106719013857883,0.00757769113175449,0.00134927985206582,0.00552187654008904,0.00836311601791246,0.00412715775994347,0.00699758740100412,0.00680495104623701,0.00749324328072161,0.00803258222466998,0.00767560287926921,0.00644376449050816,0.0121041956000367,0.0143455558178987,0.0114945637062095,-0.00154470040315017,0.0180312112380729,0.0069780128325385,0.00998110833459644,0.00828452257996513,0.0163892648922729,0.0117860906414118,0.00787702232040993,0.0166208614043533,0.00594931511305172,0.016582215918933,0.0140288238212006,0.0218028981362191,0.0177380839025933,0.0243422630553797,0.0306524409450656,0.0210090990927036,0.0262601473021183,0.0164620933823987,0.0296165950473846,0.0334708997257491,0.0428353302959292,0.0580657577957735,0.046629800071643,0.0583937475852139,0.0566377967397182,0.0569987988831362,0.0519840783082238,0.0560723441692644,0.0437607309927564,0.0453048073903607,0.0436828138075976,0.0400583561567564,0.0366203366127771,0.0466549224080504,0.051009541112841,0.0444596413977688,0.0518711569528722,0.0481788875867375,0.0545617239525366,0.0626184203737256,0.0635460705087973,0.0725925584905067,0.0680013345342259,0.0738323897366158,0.0691948674381414,0.0789013252481974,0.0833571609939097,0.0850781023904771,0.0856788810401667,0.0839613801614612,0.0955918307529008,0.0889025591753037,0.101883968713253,0.0835095889681436,0.0939168552185063,0.0907594123373564,0.097749739561048,0.0909709886643111,0.0905630599315407,0.1037453765805,0.0970695887384916,0.0915863326293943,0.101883356196716,0.0990831519317753,0.0994809493826292,0.100609012101102,0.0972303893430792,0.0940505427906228,0.098896703073418,0.0891422500613375,0.0956447141638168,0.0892442051772996,0.0924620690367442,0.0910823957877263,0.0910125845296198,0.102765378442563,0.0897059874125442,0.0990773116035459,0.0977201236370833,0.10031627093156,0.0835612193513649,0.0945499930233565,0.0888620793791782,0.0899877770610025,0.0900141414844509,0.0922538672949013,0.0921044353050455
06/05/2021 04:11,0.00413498940010475,-0.00055156895384419,-0.000156563602820296,-0.00168946906824826,0.000282196011660984,0.000358276364113677,-0.001161465559263,-0.0018635311536079,-0.00549241587888817,-0.00263168013185291,0.00153027668584706,-0.00762198274062178,4.43622915989671e-05,-0.00199659221864402,0.000206536962758144,0.000110420613673609,-0.00373239465692438,0.000658236607456221,0.000954643301137999,0.00138160316255086,0.00227563845428079,-0.000162399809475653,0.000646289103366789,0.00129308481719452,0.00340238876742806,0.00136302102257134,0.00361645884735419,0.00479441113919624,0.00306560256541034,0.00568266464545038,0.00324368708639028,0.00946513983946694,0.00701041518070329,0.00833291464302579,0.0102473594780322,0.0138560182255838,0.0125519848173289,0.013332998723364,0.0164290525385759,0.0159154557324516,0.0177794003939086,0.0171326123312251,0.0192992544415431,0.0239092474485185,0.0254097379330196,0.03070560882541,0.0316011631955008,0.0310488545166682,0.0356147224194545,0.0388651284180107,0.0373472296515037,0.0370251653259781,0.0371507299076953,0.0428003381584327,0.0382337826010003,0.0410408429024903,0.0427894999522899,0.0406707798116096,0.0402565992445165,0.0392832751140277,0.0366805226047216,0.0392762429723586,0.0417501839840404,0.0437253553162627,0.046307958401715,0.0443159304651485,0.04832461031585,0.044780398504675,0.0446994014028559,0.0458078018358722,0.0437230913067563,0.0454599725501036,0.0464659432088645,0.0424300137622869,0.0469248030854723,0.0449225788586369,0.0474704232140105,0.0484820137278361,0.0489967923698756,0.0480257034652048,0.0483802191316872,0.0501883060573573,0.0493072972764621,0.0529660144998376,0.0537396605824432,0.053020902456552,0.0523778787597082,0.0472114993150556,0.0460841634335038,0.0448992694658077,0.045414370536623,0.0487113115573042,0.0472281230119288,0.0476479913110877,0.0496236920712297,0.0511647538757039,0.049514298470161,0.0534151113675961,0.0555284106582918,0.0567673579482612,0.0626291591086261,0.0629204412735946,0.0636343371116959,0.062759683516523,0.0635479713964787,0.0668148186458399,0.0629988122638153,0.0639542570809726,0.0627578430689786,0.0613431144896567,0.0567925543010774,0.0531962227160889,0.0542346505023941,0.0534304048563255,0.0535832120470551,0.0584423989481956,0.0667846115618661,0.0687341648221987,0.06744532162591,0.0673848193554357,0.0665742450562253,0.0651409322480564,0.0618155701654593,0.0553806152824706,0.0496892963190369,0.0471257126137261,0.0486448550288421,0.0544593914594101,0.0550800833997101,0.0562285543308329,0.0583327013911064,0.0553158197522306,0.0587175941209148,0.0606493141483232,0.0674971030202262,0.0691613125165867,0.0732534769285586,0.0695566405944255,0.0595504200198851,0.051578986702089,0.0539548114337421,0.0613109707184791,0.0659929626023602,0.0611310277253657,0.0585971458068222,0.0640773757466653,0.0792242132231407,0.0861637326593085,0.0955170518965497,0.102800482487141,0.10523547487199,0.108546537719539,0.108977085845113,0.107875549188312,0.105751365004196,0.104992677037638,0.105932356754047,0.102979630540687,0.103321846834242,0.104701186924861,0.105491756428958,0.108374896964709,0.107701300915725,0.106132367636522,0.111416865823473,0.115291027556686,0.115807698187327,0.114556779065383,0.114616841550725,0.116536330343208,0.114743988061673,0.117600225069128,0.117971277358675,0.116150785338504,0.113483511776579,0.115220503799171,0.114635977393069,0.115027925831932,0.117571702675249,0.118609838351265,0.118492559060785,0.11532306253964,0.11415491407305,0.114423483394585,0.116906152086339,0.115332405144771,0.116256331296596,0.112379445897464,0.113948785766309,0.111066766168613,0.10394492914848,0.0973002118309824,0.0919167320676443,0.103044607586619,0.112952934806274,0.118739253411125,0.120064083723927,0.117299657030393,0.120922324482535,0.125535579673396,0.132814926775175,0.131544413634098,0.127032719853132,0.122787542978197,0.124162448788657,0.126318959364884,0.1286472159582,0.134760028243221,0.139023681042961,0.140826215190718,0.141550134947627,0.14212478797463,0.141770274279656,0.14136266540166,0.138893692321611,0.145615935489824,0.147143521209773,0.14986043141569,0.150580521342994,0.153011155305725,0.159392526049727,0.161370832406391,0.16032077892865,0.154906531123978,0.149885320595886,0.153937351072088,0.15413389551743,0.154760716775276,0.158482757396535,0.16105529066665,0.160770552117219,0.159583213388531,0.157875673440091,0.156251452444544,0.158420111816238,0.16165460673115,0.162932386269796,0.164652683681274,0.164191489351329,0.162388752440212,0.159374585473997,0.160260422282671,0.162852182055112,0.159434140796454,0.158615322368166,0.161722290075438,0.161790777074389,0.16052273020601,0.157453591383674,0.157909388482921,0.163269079360254,0.166392564210541,0.164178114700633,0.163375978478193,0.16481357263869,0.164760382468161,0.162142201650091,0.159806637452673,0.163449810428956,0.166071588839691,0.16445065354131,0.167191713178105,0.169923605998735,0.167487070630128,0.169276795727914,0.170912786597137,0.169911344519271,0.168549271022427,0.168803197349747,0.162312217531105,0.15174374122808,0.14291579075306,0.150831113872571,0.157088318632716,0.163037742172002,0.164700860198582,0.169679114465291,0.170872577779082,0.168180342502969,0.163993761503805,0.165227805943395,0.167083828486371,0.169982617484947,0.17343262074012,0.172904147313999,0.170298787646641,0.173277187153532,0.170631991542249,0.168431993807239,0.167325526233337,0.169466469648454,0.163229237817879,0.159878926696131,0.158856712985238,0.160580507730021,0.159467843793019,0.154870078615389,0.159275283422499,0.162076526951505,0.166740107826973,0.165320321636135,0.162177530882755,0.161718037686527,0.165519996933767,0.167312019475811,0.166093133980664,0.168366655827293,0.168944912703979,0.168293678835089,0.164547558658485,0.16196051790533,0.165512013453117,0.165466332751912,0.163382101762057,0.149067100293815,0.147050797037668,0.150844143270427,0.153444417674395,0.16092978199685,0.163573336201001,0.165824496941181,0.163523482693497,0.165959284506179,0.163844627529805,0.165567422806567,0.167615893549854,0.167476685431469,0.162632337966626,0.154008239531876,0.154314824452287,0.161284603072495,0.166755839552171,0.167062247944732,0.166591036418293,0.168995704310436,0.169338432786886,0.162393544343597,0.158808912261744,0.162577774468542,0.164211141015718,0.167650181336456,0.171456469719868,0.167455030585701,0.164589014759149,0.167609451711296,0.167213542164064,0.162645926489408,0.160902255990356,0.15764460495393,0.158780187798985,0.16108281428372,0.161579871803257,0.161637181036061,0.163538317601132,0.163556344822062,0.16270720862881,0.163185308634362,0.160389460381026,0.16138320154021,0.162706024333589,0.164116237263436,0.164678839251705,0.163029408003138,0.163865929114929,0.163642325690287,0.162565580433133,0.161650749400721,0.163348430576444,0.163087861033275,0.164088582573679,0.160205320096595,0.160341697765961,0.160129245345643,0.158607117421637,0.15828673573307,0.159889089741907,0.159656298078984,0.1612346702879,0.159136562114622,0.159240893376927,0.158714323738745,0.156997777526922,0.158711706546762,0.15758477509959,0.155518923314323,0.15476309225694,0.155672495499824,0.153040866269928,0.152268305819398,0.150493999611518,0.146902118444074,0.144734255410197,0.144383377645196,0.143826798149037,0.145526392909102,0.146131287464125,0.144565399145581,0.142223003954408,0.1426923044831,0.142777282496353,0.142506067052422,0.142226367937125,0.144231495492289,0.144072612010385,0.147358053563154,0.147883252498525,0.152515568757588,0.154387951818696,0.157218556325408,0.157750518722766,0.159760139534466,0.15801615190987,0.156399326601739,0.155721855991991,0.152241459640503,0.146841286576996,0.14030916136775,0.133186555328738,0.130077710226154,0.129490675370677,0.131761640194959,0.13361339918182,0.135838986151997,0.138158648800379,0.135836083486362,0.136855059298178,0.138175747938927,0.140309184198993,0.140994539434276,0.142468413102009,0.144247169164704,0.143580267651038,0.145426629875326,0.145666627872473,0.147417203307322,0.149097596608454,0.150015029651483,0.151839335896209,0.152161903964555,0.154909513823805,0.154891829885477,0.155129885811321,0.155664813966953,0.155388731968138,0.155025004223066,0.155468499703806,0.154077770253708,0.154378154224389,0.154742548095521,0.156687159608637,0.15533219938778,0.155933445724491,0.154232302457112,0.15491422924595,0.154967301719379,0.153429982811917,0.155021112872126,0.154115487553906,0.156605377936045,0.157287439525202,0.158377669933467,0.159277331586943,0.158902053599147,0.158113854721422,0.157959903635504,0.155299628918666,0.156180698687727,0.153467146720245,0.152248592318086,0.151871888090344,0.148028023129765,0.145324645609457,0.142443854276365,0.141800644660673,0.140252009711525,0.143584895630225,0.145915198525836,0.145883127398807,0.149080004133532,0.150608116354083,0.150497301355316,0.152765032511307,0.155396713684664,0.157602774044808,0.158375416451432,0.160581921140974,0.161041328290717,0.163354714625286,0.161966599846514,0.162268411776736,0.162648903590111,0.163588904974769,0.162724232288565,0.164128669970955,0.163427308459412,0.164096196488131,0.161842542342423,0.160167995508055,0.154066742282625,0.149807982636314,0.146794360044096,0.148477765065144,0.146660320046503,0.14895205538606,0.151811917781278,0.152493301591919,0.155461229367033,0.154452668392599,0.155978829318869,0.156176455927859,0.153644048886003,0.148204354182141,0.144189226488526,0.147120183955166,0.149910789132533,0.15464333517253,0.16170255531746,0.163482851238382,0.167004472134298,0.168815974359978,0.169709091806289,0.170528122867348,0.173268777628586,0.173155379658981,0.174695635957801,0.172475535023379,0.174570645213528,0.173990551307925,0.173932223886476,0.174847677002576,0.174052595474631,0.174627819170714,0.17527778165512,0.174512946663113,0.174240629771334,0.173612943910729,0.175653702839816,0.174290871604038,0.17587011487571,0.175836581644395,0.176188351737866,0.174113662996315,0.176531681548206,0.175573801064098,0.176240446371732,0.176956769483865,0.17561592153846,0.174955595807031,0.176738012857145,0.174665615789886,0.174684379419763,0.17184049390439,0.172459366636674,0.168281174657067,0.158020947654938,0.139020207467657,0.128091088395397,0.120164415678652,0.115069645896722,0.116245001927723,0.124092632690727,0.129518308353795,0.132705867800853,0.134987022799894,0.13450271948904,0.13588200696089,0.132661131715774,0.134390227390466,0.139255144251312,0.146342102418898,0.149492421311638,0.150861141045531,0.150900590256713,0.146105843566402,0.142100538366591,0.140388117568286,0.13709609507466,0.138376987100799,0.141546341534941,0.145357073425114,0.148102145220621,0.149629227502215,0.150162886106926,0.152401663152244,0.15332190033456,0.154876293037912,0.155751572755179,0.158096999269421,0.156929561439683,0.158413236718965,0.159018112295122,0.158542966511853,0.159118708206442,0.15701095420773,0.155239840981156,0.151648682420207,0.142824551763027,0.129968461923302,0.114155861349872,0.101319118259824,0.0881687872146884,0.0813500582938593,0.0796913328689207,0.0855363771860732,0.0962958050589637,0.104314899142215,0.106838149264211,0.107172236710467,0.10232064847802,0.0962265931788743,0.0918485073427162,0.0923692128222701,0.0915753702711189,0.0937629243324293,0.0948890668429316,0.0943588614431192,0.0946738771670471,0.097612593441274,0.100284821913005,0.107089559351452,0.113643384752936,0.123743462500699,0.131994037158907,0.138505038263488,0.138583392618069,0.138735430072969,0.14043688183302,0.140602893744694,0.142954387550774,0.144516503026435,0.148496627668635,0.150902140816565,0.152897380255787,0.156091729326013,0.157200234336497,0.160870312126861,0.162586440065935,0.164151062947706,0.166003375801479,0.16643943880229,0.167463449849596,0.166683578012541,0.168170393251941,0.168121148324645,0.166760322863679,0.166268207726315,0.165916350501389,0.166801861306487,0.16505493344227,0.167206759360288,0.167212623925284,0.168210895926562,0.166644333660357,0.166132954253966,0.166288634026217,0.164225585194066,0.160022754978718,0.147094679835315,0.120657461819595,0.0889671088276255,0.0611419765602091,0.0383638114856657,0.027972973150867,0.0242571920450172,0.029482639300002,0.0342995777417615,0.043092160753662,0.05664057344053,0.0771314553275268,0.096079981529622,0.114790855282915,0.130035290617027,0.140570047669211,0.148379905433219,0.153343687204372,0.156705813229982,0.160723517232489,0.159157194823971,0.163441065964632,0.161820843160857,0.163848419437272,0.161931703583776,0.164823205396669,0.162611978039163,0.162835576243837,0.161933413819108,0.163200165392183,0.161938595937686,0.162222051076596,0.162605720671976,0.162644738450371,0.162441689341647,0.161621655136254,0.159723740187937,0.160126997381393,0.157420436509352,0.155599722813942,0.15393576484706,0.152019299691245,0.147583787008717,0.144624733942805,0.141342203359367,0.140122391367279,0.13891635615144,0.138850769894675,0.139214852516942,0.14016371818276,0.143210830136779,0.143646763321848,0.143726446060782,0.141857017401111,0.138675945809604,0.138591717985631,0.137232258727012,0.138639289023279,0.139075111423166,0.138728972856279,0.135753574749641,0.135198848284709,0.131704443878733,0.131833781888887,0.131522920828187,0.133260380106869,0.134691478193637,0.136124882390894,0.139646917504202,0.1424235593474,0.140015989249529,0.139748362850085,0.136551400189892,0.132055817489276,0.128110070949094,0.12293502077673,0.11689909823473,0.110415587960335,0.103091942522688,0.0936767760653798,0.085429036119628,0.0792806118906076,0.0747059291292272,0.0726980622697501,0.0712116736853117,0.0726256499823758,0.0762605224994506,0.0796350251673427,0.0860122099106245,0.0937573000936914,0.0941206971054476,0.0880286167427906,0.0816196818433702,0.0801488441516304,0.0854889401446748,0.0940541145650276,0.102373273958127,0.104470008073294,0.100765443201891,0.0949121319079992,0.0953372390378435,0.0920492723121795,0.096058636057317,0.0983071366187881,0.100442372386383,0.101123894789761,0.102452292317399,0.104274651480962,0.107184533177797,0.110103730979548,0.115165765571542,0.119513578944671,0.121311362718262,0.122486857106068,0.125062750102649,0.125477670499449,0.129841835758012,0.130683985079755,0.130924383594271,0.134577538992316,0.133507386940725,0.134771300500856,0.136631164560812,0.135329313024661,0.139515471688681,0.140903716442112,0.141955007940201,0.139710900936287,0.140131360932007,0.137954320676012,0.135594357652293,0.133358815135021,0.132640651480152,0.134378292447258,0.134363242146013,0.132619961022636,0.12891021519956,0.125535892187856,0.123700373489044,0.129690122317698,0.13517925512521,0.140719111535125,0.139819215803666,0.140340201563541,0.139622975872134,0.141782525325844,0.13947017766523,0.141301923162479,0.143172057595962,0.141958795590085,0.140969078308342,0.142787878244213,0.139797623028908,0.13629324690257,0.130780030471831,0.132136849842169,0.130248033037344,0.136330110898341,0.137122979815282,0.139104618443212,0.141603847756153,0.140937465141167,0.140344715429335,0.1401217003609,0.139453111388537,0.139232296051639,0.139053616862745,0.139545156334864,0.138854705044369,0.137110226491993,0.138120970943978,0.138979816949515,0.137364992718202,0.136469654782782,0.134280078556278,0.13194277596024,0.135796745353413,0.133734047694933,0.134038335925417,0.133215456091393,0.133155656911862,0.13447285683584,0.131263700352023,0.130462867566101,0.129586411799331,0.130211156956131,0.132520935186775,0.131009945082267,0.130991050940882,0.130158750062506,0.127962378437548,0.123404050737995,0.114297512691598,0.109515852859652,0.101335879588148,0.09453130659172,0.0867171647002119,0.0730619396991218,0.0691122006652835,0.0656004512622945,0.0613611999816092,0.0566674336537557,0.0555134235778264,0.0552198695837189,0.0544610656294967,0.0508138647549247,0.059610095991017,0.0671954685244228,0.0794030617086343,0.0838709501603811,0.0878679054197398,0.0793903400000232,0.0686512222829667,0.0595597382996229,0.052944922367411,0.052666301207313,0.0509411935286914,0.0525893630926331,0.054179641947167,0.057867241400585,0.0591700952087784,0.0482197348274255,0.0481768110343539,0.0485650544580866,0.0449822912867672,0.0457877933947776,0.047463429761798,0.0469366561324469,0.0459783133565608,0.051309763727455,0.0615469972748709,0.0736351028775356,0.0771023132477157,0.0762467594473875,0.0701011992787735,0.071280891600988,0.0691405655754291,0.0623312773100886,0.0571816388766725,0.0606813191441084,0.0640382895417888,0.0600346266071492,0.0564744072290627,0.0421755012449892,0.0307503977496993,0.0244099672995965,0.0227372656659483,0.012620992248778,0.0097272218249922,0.00721046164749634,0.00136528143726189,0.0026055802073648,0.00333373759590961,0.0051609532206573,0.00481388989212899,0.00575181129800393,-0.000177533384422277,0.00209405582120355,0.00653250847919486,0.0110403016348943,0.0167510166628223,0.011106064356788,0.00992071794813036,0.00620586092178847,0.00773131439580936,0.00519107423948837,0.00066981709203944,0.00840753949141311,0.0125198896565284,0.00826987828128784,0.00163284234490205,0.00474684449783216,0.0032535606141634,0.00857465498050794,0.0121179668092113,0.0124014830524187,0.00922889209518438,0.0133057114060086,0.00972061488708843,0.0179003533374708,0.0129970546354153,0.0105202595959886,0.0122501764642887,0.0107334223726581,0.0125497628770493,0.0175399800988119,0.0206977544181643,0.0206249638553748,0.0169351903715031,0.0143255027087579,0.0155571978780614,0.0246679497312387,0.0210614374317273,0.0332526137140819,0.0203825231132326,0.0302149752164942,0.0273428649554303,0.0262552042119458,0.0304479546668898,0.037623194053053,0.0514804229760454,0.0523396357666545,0.0591940746172694,0.0657344563586953,0.0658990786495093,0.0676351397679114,0.0674783093024088,0.0631314956113832,0.0580902330627911,0.0491148879233263,0.049820534172607,0.0392405000474631,0.0469106320667792,0.0535973040242228,0.0588291319034077,0.0631430626799742,0.0612014576912493,0.053139048176875,0.0625660699656251,0.0678775599550991,0.0752038807027669,0.078481047783585,0.0760356684892835,0.0821831232522399,0.0873224852038113,0.0860671798152232,0.0857759139393993,0.100011553871652,0.097493744017762,0.101052544116446,0.0970286280814554,0.100086253096452,0.10741167680867,0.100090934381611,0.100884585156435,0.103335704771203,0.10484464405501,0.107171857259084,0.107254798702335,0.109446939270054,0.106299457530442,0.116541107601627,0.106195813550383,0.100933352711847,0.117329693386304,0.107867886960647,0.114651643528014,0.103186262176399,0.106281362902008,0.107654841600399,0.100073660519008,0.107179182962554,0.103195321062376,0.106325980632211,0.101707562149363,0.107177264698781,0.110282229955572,0.113979605735888,0.115900656320791,0.104230241475221,0.103143215433056,0.10439927869936,0.105104669658006,0.103633670887059,0.102388781477554,0.103882521852277,0.11206551822358
06/05/2021 04:17,-0.00193681955540291,0.00127190621947087,-0.00378891206188571,-0.000822256251678271,-0.00187474691913283,-0.00014291954281646,-0.000935765743793821,0.000771469634107066,0.00351208576017974,-0.00523460771043821,0.00175414855022172,0.00223453785678936,0.00224854990565644,-0.00301701068302077,0.00193159437883142,0.00448825682071834,-0.000467846067521487,-0.00267471746709663,0.00248259287403195,0.000987916517580083,-0.00144829686819146,0.000942478375005942,-0.00137750090765845,0.000844100314842436,0.00451368236086875,0.00123363119684407,0.00586739476435456,0.00290707234785947,0.00748541385321701,0.00565946509721626,0.00485884294604775,0.0090605577526141,0.00893157161513318,0.0130615739241493,0.0104446394899935,0.0163847904111779,0.018852766831777,0.0158087583835258,0.0171351885939488,0.020171728018772,0.0243630559361433,0.0228317064992619,0.0269306224840653,0.027675847564798,0.0339988375177968,0.0349933744214665,0.0379019514257506,0.0388854069032038,0.0429010855115976,0.0430150490342337,0.0444466846286488,0.0433822480464056,0.0456579348104246,0.0457374745429626,0.0474216207500056,0.0466841185654488,0.049981475852762,0.0465226549447408,0.0452746648138008,0.0453187264718613,0.0505503400639602,0.0477905951891395,0.0508637099598303,0.0505025612024139,0.054145666109993,0.0591568873191839,0.0559643122750034,0.056334063239292,0.0543866979669453,0.054261382207566,0.0510664935632944,0.053902842655612,0.0506646578733642,0.0489210415528691,0.0519556422686266,0.0548788629989895,0.0574611989600644,0.0564615911970474,0.0570355679686945,0.0570903823311517,0.0582197795393752,0.0600310117856825,0.0637048319144128,0.0649654437521025,0.0617810657475663,0.0646308548162849,0.0593370051885568,0.0573851820382588,0.0532456288454779,0.0540690572856622,0.0537485516768938,0.0581546915604985,0.0576192075400081,0.0571476383068724,0.060457235838208,0.0625960592772138,0.0637320436766044,0.0628496275965598,0.0666376168129203,0.0688495525977159,0.0737888785183787,0.0752951613424779,0.0756015947597898,0.0792009804273989,0.0751364098553585,0.0790604740760553,0.0770225608532722,0.0794216599881616,0.0750886927956604,0.0733031644631907,0.0692008887461514,0.0663856325257009,0.0638688259635891,0.063258633673464,0.0688421163943468,0.070244017169019,0.0766938293111111,0.0824118313286623,0.0834658008736226,0.0785544537654074,0.0780088339134566,0.0777250288594763,0.0722753625142034,0.0648634874510005,0.0587078726815172,0.0567123874215996,0.0570924884648001,0.0633704202356875,0.0644963925013308,0.068985726040915,0.0692504332489087,0.0700419724998178,0.070724799310574,0.076508500235333,0.0794076388756186,0.0831122596026477,0.0906334340829602,0.0841836443581776,0.0712344967335549,0.0623821656390986,0.0628207582910482,0.0728304709582347,0.0772162340813618,0.0746851402069426,0.0696912655632673,0.0785873739458175,0.0910522445867272,0.103208149543181,0.11336846394748,0.120941091954072,0.125066188506025,0.125618257246926,0.128179118580659,0.129068958655195,0.126490770683847,0.126228537924239,0.126619373367755,0.123812227217224,0.122856345248352,0.125073351796304,0.129373186439117,0.129103796353467,0.129909281328587,0.125344629400658,0.128687101052824,0.134962514357655,0.136828815282508,0.134248683698656,0.137474220732174,0.135101783042685,0.137362235761632,0.13917789746432,0.139644471933964,0.136624678092542,0.137648336654835,0.133531934821738,0.135118400741142,0.137036229064571,0.138978294858416,0.141252936253514,0.136224508326717,0.134300233565907,0.136798969910082,0.13512180070904,0.136018061895962,0.135595335649061,0.136923737517845,0.131855836211377,0.13243785188352,0.130426179770414,0.122167722370571,0.11381655658087,0.10876929513324,0.121671616524923,0.132322513404927,0.138816004668072,0.140272468065132,0.135704925863473,0.140997504612507,0.144895446074417,0.153980392770926,0.153033429649413,0.1490339472662,0.143642661418045,0.143442739317499,0.148177831260209,0.151332985234753,0.157112281787997,0.162018932428054,0.165091264461404,0.164928270049904,0.165296124169957,0.164944742913886,0.161532877904201,0.162312789141011,0.166819362090003,0.17132652696213,0.17231023876353,0.174239509341233,0.177412582973569,0.18392767005618,0.184561291993349,0.184684926995545,0.176121663150348,0.174655559768719,0.176955535156376,0.177182523101947,0.18016998249993,0.181956592355164,0.185104261752325,0.184548599397413,0.182793357291084,0.180878730698016,0.181070009562412,0.183206359586416,0.186020570255574,0.186873841194321,0.189089503106542,0.188469700325465,0.186830675610841,0.183623522716639,0.184077126871232,0.184982412286855,0.18535879050447,0.180808933001412,0.184795690699763,0.184158231001593,0.184047110156404,0.181138651062101,0.180060207106783,0.185763195816985,0.190601858532836,0.186935345782683,0.184581302760328,0.187535085481373,0.18649529321647,0.184626340296146,0.182199554608565,0.185429021830599,0.189013710775315,0.189254695684737,0.190972143944159,0.191586380628043,0.193237755881665,0.194015979869742,0.194859859652765,0.193290552449393,0.192908869120014,0.189416937076738,0.184849436638159,0.171807899685125,0.162478834952437,0.170282861893269,0.178502716712572,0.18340005898031,0.184443257585772,0.190169515683213,0.191766252899857,0.18833829017157,0.185022135232361,0.185671378257443,0.190652609181192,0.189639112395283,0.194959077368669,0.194228469445411,0.19222050102613,0.195250436826173,0.193029722102456,0.18807618720482,0.190000402723435,0.189148851810042,0.185673167691695,0.1807251041334,0.17875535362984,0.1789602347206,0.180858990024469,0.175649004354896,0.179111601591123,0.185613413281062,0.18932384806684,0.185968315002242,0.182318187382177,0.182459104096888,0.187328683457831,0.188934556390573,0.185459523648976,0.189788279119629,0.190257578502514,0.187496118272515,0.18299229346336,0.184174135419767,0.181362390173822,0.18416700174178,0.182825550646694,0.166898094831823,0.163893950977688,0.167351251607791,0.170900413673396,0.180024948433539,0.180833504926637,0.186204262991685,0.185370276428773,0.185966082874245,0.182699277464297,0.185898402053921,0.189283583414922,0.186658845987413,0.182777508733987,0.171819920911826,0.171574035759132,0.179926369801062,0.186733157413674,0.187515020645607,0.186208799436376,0.187518883148598,0.187355482621531,0.182689848098808,0.177838286061037,0.180534983649637,0.18442905579076,0.187061402878992,0.189621087176734,0.187575197330743,0.18273723799819,0.185282264048026,0.186422711686476,0.182852032237214,0.177683790375312,0.175145219819893,0.177728200231969,0.179356090173839,0.180298660986308,0.180284006501483,0.182990936356497,0.180681171727149,0.1819354538505,0.181889409903373,0.181671866944834,0.179287725345596,0.179844621009222,0.184621364032507,0.183140446420014,0.182127662597649,0.181633477668833,0.181243750791739,0.181000558711596,0.179192848880483,0.182665745583075,0.182457174899984,0.18235499025379,0.179415124269105,0.176982295913092,0.177008565409365,0.175524893978511,0.174645550491345,0.176054217380158,0.176334357766977,0.177405081367347,0.175818710167317,0.1753638481765,0.17445516734982,0.174923288262656,0.175135867279829,0.174636326848909,0.171370423260346,0.171813687937398,0.171815431343805,0.17204622539024,0.169746361487011,0.167381722474388,0.163787812536938,0.162402612479129,0.160304061120298,0.161473868297464,0.162435694430092,0.16159911101124,0.162708722418743,0.159114980724213,0.159739628025977,0.161409911988632,0.159738970394883,0.15999400491833,0.159360598361624,0.161887981119195,0.16295252145486,0.166677663511522,0.167844712594398,0.172558482153869,0.172496998769246,0.174524659797979,0.177141569021017,0.174103133593208,0.173281292023829,0.17050332213131,0.169034359887129,0.164855255348185,0.155144441263278,0.146658663822486,0.143838619372517,0.143705564539119,0.147038024644516,0.149589837399667,0.153066103607262,0.153264023301064,0.150644052527591,0.151936131657453,0.153921272509718,0.154972353212305,0.157304629614258,0.158489754997098,0.159450419792511,0.159422809386682,0.16159205939406,0.160486732719781,0.162855960764397,0.163521485257439,0.16501679818939,0.16753033781594,0.167913172060136,0.170238053355037,0.169865613459539,0.170018570402331,0.170181495472702,0.167429497639697,0.169934107869615,0.168795046207848,0.17006633710096,0.16933122121615,0.170680875682317,0.168248537219494,0.169246991365441,0.16981834827533,0.169489702179171,0.168142582108075,0.168888547380232,0.167393944615149,0.168260272731079,0.168217897902276,0.171585039718855,0.170250793980632,0.172884400718866,0.172187508667298,0.172467007336929,0.170161080930601,0.171936201238084,0.170624932885884,0.170431179834834,0.166868522621875,0.165669314350961,0.164470730848341,0.162942484799152,0.158781448262217,0.155349697904406,0.155550152613583,0.153911495913976,0.156261511889093,0.158744744189078,0.158318346746732,0.160263657531789,0.16128398739076,0.165589412261331,0.165914236667389,0.167915572583043,0.169153300963964,0.171100422942949,0.17240192815859,0.172797929248583,0.175912792110065,0.173668770499316,0.176265772756942,0.173256535575102,0.176078062542091,0.174367867861172,0.178063455474726,0.176032832113994,0.177499073682834,0.174038285975259,0.17205374507475,0.168990734263922,0.164361456901964,0.159145991184982,0.159485692044419,0.15777864163228,0.163093236027801,0.162765619756951,0.164468487824588,0.167149322874207,0.16940621151563,0.168067825337534,0.165449871539773,0.164914549529416,0.158504611573593,0.155873391263941,0.156362502676314,0.157798125412566,0.16487695132529,0.17199136900667,0.175668794835361,0.179225157972714,0.179889422224383,0.182074335020773,0.181297857166948,0.183495683086188,0.184510905850929,0.18316911104067,0.184060114781846,0.184563544465483,0.188334185748637,0.183877752763616,0.18558684505814,0.184522331275065,0.187567174997605,0.185251925485295,0.185177529815208,0.186162048018601,0.184599193439852,0.184935086903088,0.187024945713383,0.185216049529643,0.18613545668437,0.18487048020654,0.185899087544275,0.186349461915604,0.186810535636126,0.184592076389351,0.187024900882489,0.184298820998086,0.187599052511818,0.18494245327194,0.185685793708654,0.186117847081382,0.182464401728414,0.182245387180407,0.177386754932103,0.167734460200406,0.148980251017282,0.137842269114901,0.126908088255836,0.123183574401734,0.12627012766297,0.133506459820439,0.140254964623958,0.141243701280891,0.145161857828161,0.144088665760845,0.144179738734662,0.145552865460597,0.142348754391914,0.150074718010914,0.153495761774531,0.159911013171438,0.158913526081789,0.160085138360683,0.156713889208926,0.150797099411281,0.146365102797477,0.147428457865874,0.149149109230242,0.151823437316066,0.154107560804902,0.156493245225721,0.15782892065539,0.160361033609246,0.159567615728848,0.163009482927621,0.163059860663346,0.164787235876259,0.165947443939761,0.166705110388379,0.166787972231909,0.168198593580682,0.167486382343855,0.168280559023334,0.16605465096561,0.164864029234115,0.162172744002594,0.154341709132039,0.138809903612431,0.123544386460951,0.110106973141567,0.0967668262471679,0.0883689880981025,0.087871153081792,0.0946404628052412,0.104783526149823,0.109936172779124,0.118008231467448,0.113824551190064,0.110219275358438,0.104735448676908,0.0989690531065512,0.0988653401195852,0.100710038085604,0.101357407158139,0.102009298805193,0.102836859044284,0.102999018474422,0.105542617920053,0.108346476206286,0.115247655800498,0.123568438049803,0.130320775890812,0.140515106589292,0.143844091033537,0.146056558377202,0.147979380314148,0.147142427804398,0.14852210431422,0.149539138461902,0.151605196405197,0.15633699019671,0.158412810352029,0.159939042217912,0.163822052544475,0.165051849610042,0.168379197590424,0.16926370756748,0.171725624201496,0.171468244515237,0.173977925333395,0.173655524956258,0.174097598632171,0.174071846665436,0.175225084622918,0.174337262603144,0.172256567312547,0.171325735947662,0.172887734493673,0.171717488661757,0.174817449386182,0.172059850746216,0.174230786951539,0.171667554384786,0.174368113082238,0.172166771508412,0.171858455324462,0.16654370829656,0.152876232445776,0.12641549916304,0.0919990800248163,0.063159141323473,0.0417424338193841,0.0294308840656713,0.0281674338488334,0.0330208962873102,0.0391288281837053,0.0481366248677201,0.06284292987095,0.0819090900462036,0.102566160838942,0.121059961563422,0.135716965356123,0.148430112205838,0.154246639940741,0.159211487902509,0.162455391479493,0.165403666585345,0.166531925519427,0.167769761090261,0.168144710241224,0.1680644480071,0.168379352722191,0.167648636681204,0.169454878058609,0.167683426036115,0.171008795910887,0.166303930637034,0.167878176703958,0.16870993307191,0.168561061652898,0.16855853493432,0.168058188554636,0.16775494182352,0.167003164633537,0.167640785586058,0.164160831307241,0.162301055639703,0.159504036864616,0.157975129187239,0.154272631311053,0.150105832090367,0.148853290375008,0.147717905362589,0.14490187594088,0.144605792884171,0.145628613262989,0.146333008136338,0.147802326907974,0.149832309419945,0.147568837505219,0.146964264217188,0.144807490694648,0.143926640241462,0.143614501075931,0.144291438768671,0.145194768992694,0.144078097608727,0.142837631558055,0.139011432495914,0.13842602224321,0.137958835188324,0.138640492162594,0.139117160324458,0.142879334431483,0.143191263882116,0.144675629490113,0.146929124657854,0.14576008378056,0.144881419096976,0.140361404816978,0.139290398734098,0.133083938533028,0.129642758769326,0.12630058782837,0.116255447442893,0.109565207396419,0.0999485855246917,0.0915754185542984,0.0835950722157407,0.0795624697057099,0.0786811103154425,0.0770881069532269,0.0776601700858353,0.0807956021593724,0.0866250279524751,0.092651450171096,0.100551329304746,0.0968440264011156,0.0942297362730047,0.08705669682483,0.0859548708785529,0.088339845550764,0.100734450115042,0.108446709684662,0.110576815288142,0.107921754741327,0.101472651612388,0.101696218580768,0.0976941409129121,0.101933600326105,0.102323498125685,0.104976657378329,0.108690974362491,0.107327799178995,0.108950412853505,0.112113127979198,0.117720594352797,0.11941041058874,0.124157133125376,0.1263034259275,0.126569968033391,0.129307589980946,0.13010140198669,0.135846960769503,0.132911177459864,0.136968613187981,0.137315318805807,0.137864565346116,0.13870909755717,0.138702424291989,0.141978598754716,0.141608381659898,0.145680140314649,0.144148989198899,0.145498389808016,0.145187173581019,0.141385747987917,0.140458695616552,0.137780337105364,0.137115800988047,0.136876229686576,0.140402293234743,0.138374505005649,0.130436474860328,0.129811890261023,0.127947269339052,0.129989923887937,0.139018141576828,0.142875107113422,0.145563975216413,0.145260775820068,0.146450670383127,0.143626818602873,0.145315209779504,0.143532961866331,0.143351266014999,0.143989581653403,0.146831703172195,0.143398567400389,0.142316839631391,0.137494584193403,0.135880549743193,0.132710298863491,0.132811931892365,0.140315756472027,0.140987356430196,0.144790857536954,0.143610996402546,0.142228502053674,0.143838814901781,0.144992052719075,0.143605429021556,0.140459026170779,0.143398446469832,0.136555654827474,0.141021306971039,0.138278014549146,0.140194314304639,0.141424817552769,0.143106194855379,0.137665202985545,0.138022720923144,0.138434616040258,0.134527521502395,0.137711480561642,0.13689604011589,0.139575625222499,0.137139722781443,0.137251993022841,0.134994343193476,0.133534678781368,0.130984507957126,0.131006416647809,0.13378186060265,0.132949841819124,0.133942503962169,0.13316244462272,0.128201114307857,0.127815396886535,0.118259298592675,0.114598502865372,0.106114627307125,0.100889758430675,0.0850327483501312,0.0782498584594717,0.0715465683467654,0.0698584343804155,0.0641646024669863,0.0625006592497528,0.0575706905718394,0.0591012319629586,0.0568928645995428,0.0593153726740717,0.0614392688247297,0.0694312388440881,0.082686992903714,0.0858944101736771,0.089183072015836,0.0856257169456328,0.0741077498790434,0.0627823424653025,0.0596650705514917,0.0565639907346619,0.0543622521643179,0.054138083634362,0.0565460019617293,0.0591775521358942,0.063246561542525,0.0528955265692787,0.052794864693764,0.0491568554429853,0.0508799555724718,0.0472552264784782,0.0503933883878737,0.0500725724174883,0.0501996067333245,0.0589662450562396,0.0658936899887552,0.0764197092690272,0.0771335747300988,0.0824612976674662,0.0752142233843014,0.074569296438704,0.0742009882180225,0.0615085765973752,0.0635684986902742,0.0626246698232322,0.0635222775726535,0.0613402838586057,0.0597125501734798,0.0466413553113731,0.0340744343084996,0.0254661255824208,0.0216075078988437,0.0151005072932255,0.00885915236962343,0.00855323218724632,0.004594478189504,0.00292897362030074,0.00666242144217909,0.00552120565109051,0.00223741743944531,-0.000903931530668198,0.00297928019766533,0.00518130076398884,0.00900714732122327,0.0103231998554629,0.0155779441043648,0.00775156821627307,0.010644002407872,0.0052265796828097,0.00018159422597255,0.00475780087780277,0.00691991134849276,0.0074699847387002,0.00954007671761077,0.0113077944810026,0.0112221376106907,0.0142222868178687,0.00998022603898231,0.0109672719679741,0.00994279759223964,0.0115572338832766,0.0130314902706883,0.00212108769761174,0.00717611991845118,0.0104232004230087,0.0178251812619795,0.015667195068984,0.00937859188565175,0.0115706745012263,0.017848314187633,0.0198134391870262,0.0157998193095883,0.01598893476488,0.0139854378676621,0.0172561300181232,0.018097753188617,0.028454653934618,0.0251813217560584,0.026756126550981,0.032056008575494,0.0321441419126896,0.0295692572272439,0.0303537578993035,0.0349921897284009,0.0430567602917995,0.0574540326516696,0.0673245922280689,0.0646380788450399,0.0617947786190357,0.0660153469835897,0.0714686299649398,0.0692323773794181,0.0614202377373983,0.0543606344305954,0.0486526935059154,0.0541707556457814,0.0459366444509772,0.0517957020190558,0.0542717494489791,0.0601793094303799,0.0606084869702603,0.0575364076465545,0.0659796454699241,0.0673708888629837,0.0700717270778837,0.0806416683735943,0.089585509040118,0.0780746814659163,0.0891454902080902,0.0864858305015294,0.0850913513931321,0.0922739235584492,0.0927026503360412,0.096770072603706,0.100849959193666,0.106891177264953,0.0920871909883799,0.103327481480598,0.0983729821002734,0.102764181029773,0.106708024009779,0.104095077343026,0.104179406540455,0.107516019756382,0.109393984846395,0.101937805433508,0.117442562210218,0.116233531840697,0.111679357656634,0.106126284556373,0.110652765294187,0.11693435687681,0.111495030400172,0.102217395540533,0.104164773894933,0.110987460320227,0.102546723184663,0.0984032584792308,0.103977900577026,0.0984125944824728,0.104070996947803,0.10456502702628,0.102752255686456,0.109455959347597,0.111832119410968,0.100914493025292,0.112026256455086,0.107222217615837,0.104172286479401,0.112209433956496,0.10413783823973,0.108216824771052
06/05/2021 04:22,0.00205038154597197,0.000747114963396457,-0.000149919879165136,-0.000566859149072533,5.2521702944746e-05,-0.000663108766743425,0.00204484926358536,0.000217137272543391,-0.000880836320054967,0.000847579854727949,0.00263167375572931,-0.00600671477630562,-0.000945566467837997,0.00285982667195752,-0.00138207992348755,0.00471131121211741,0.00221914411718678,0.0031828730285622,-8.21892880921066e-05,0.000889715782197138,1.16093819447856e-05,0.00119211567738618,0.00358009402931279,0.00320861932839973,0.00581675898338742,0.00313546584580933,0.00622021827088528,0.00412073455036707,0.00492685604136154,0.00933892782316834,0.00815472842144344,0.00847304901711326,0.0119631192450443,0.0133398364376411,0.0160710086953746,0.0185189632960376,0.0215397483986306,0.0203645983308458,0.0226758576867878,0.0247935697681615,0.0275116465974685,0.0293105279141107,0.0328236879005369,0.0366780303701709,0.0438731808312872,0.0407758824107243,0.0464352578011433,0.0457958126487416,0.0542639556298974,0.0510890690645325,0.05367210084935,0.0509718985089682,0.0554169465335224,0.0546974136605141,0.0552943113251088,0.0573585269463,0.0561772654669116,0.0561132513909152,0.0553136364953208,0.0539964943430667,0.0543936936781185,0.0551853497315926,0.0597043276979839,0.0600218147726794,0.0630698016357291,0.0656277210072291,0.0613063197654908,0.0680377874543832,0.0599387080192847,0.0636299594324141,0.0645722210894017,0.0664851258844604,0.0608274345371612,0.0640094880275686,0.0658306564634374,0.0633092363090513,0.0636174459585671,0.0675143787715995,0.068014984742211,0.0686955197994703,0.068201770481769,0.071577716316269,0.0738286072340526,0.0799110965721094,0.0769249814461667,0.0773661229580552,0.0752503236608792,0.0717738079223535,0.0643523415566136,0.0647375432469895,0.0647805615081315,0.0719535080793363,0.0711790942693493,0.0731262540168413,0.0748773788959338,0.0751126768678204,0.0766770444539874,0.0755786182651033,0.0831233753845556,0.0841666481583927,0.0910590448598768,0.0916768187540887,0.0923018741720578,0.0932665241603595,0.0934381643053454,0.0953379940688261,0.0936686652654473,0.0950240158559028,0.0925001584164489,0.0881452289104677,0.0840681899612393,0.0794421750509393,0.0813352487388766,0.0795948327870278,0.0827462903099888,0.0882849526556535,0.0940630390992609,0.0994103479180009,0.1026624334664,0.0978873612864727,0.0991675213271329,0.0979156321120975,0.0915872997398288,0.0820129405316958,0.0715507714277395,0.0695530416716271,0.0734946018434692,0.0781207067162515,0.0820678435433866,0.0842493191304774,0.0877821985803446,0.0879132736887836,0.0878222952208485,0.0960237916003898,0.100433280989749,0.104382674559484,0.10748708364675,0.104686125477959,0.0899124019063486,0.0784995495279863,0.0814826000951084,0.0906795794248927,0.099003345187338,0.0905774742462557,0.0876841520024349,0.0979422158326162,0.114285366782413,0.130370863886679,0.142728013371701,0.149620126092785,0.155547999350542,0.162514966142086,0.16264324080045,0.161135351630397,0.159393795794444,0.160223809122207,0.155525053729766,0.154927581352816,0.154363777293863,0.156639136371512,0.163192599869834,0.164953765144292,0.16214746493065,0.158795994510578,0.164491619418678,0.169435993826915,0.172568858700542,0.172235888257245,0.173233927316143,0.172436070660423,0.172595032688071,0.178079440250616,0.177200289270753,0.173363379967856,0.171133774573895,0.171115303802904,0.170647918913418,0.172080806884094,0.175455523605039,0.179981960241322,0.174448383104401,0.172374667649325,0.171863879168705,0.172016886554554,0.174955270150507,0.171859387813028,0.172907098833027,0.169131325533684,0.166458803496293,0.165364141591949,0.157537358242995,0.145712521677458,0.136049296404856,0.152157548926503,0.168337737046338,0.175868940893772,0.178117737483589,0.173793407340873,0.178558607838979,0.185690402203897,0.196142569012279,0.193960130645406,0.188377766571935,0.182703331386683,0.181281926256615,0.188248586495644,0.191490325065499,0.199254237906363,0.206696145633144,0.210126934360943,0.209764550402207,0.212476992456672,0.210689254197626,0.205762415101252,0.206066352973759,0.211838616885855,0.219250680378481,0.219715567599123,0.222281069967407,0.22828423232265,0.232929804607682,0.237038343634961,0.23358429179001,0.224772347360516,0.220585748571874,0.223713454935024,0.226240013105704,0.227979047100205,0.233638398290701,0.236860234338555,0.237769450709521,0.234024962751199,0.23182168585831,0.230776933552668,0.234794257934513,0.237963510180708,0.240136682804623,0.242320031007411,0.240744445135771,0.23759813208349,0.236584818719384,0.235584636244303,0.235581255501017,0.233244332948605,0.232684538133488,0.234260364459004,0.235160515493879,0.23468866178277,0.231489189518029,0.230087666065664,0.2370391625685,0.243426584370015,0.239976084824357,0.236948747709483,0.241681099523093,0.238834185426477,0.236160639675072,0.236554743843785,0.2374785064813,0.242241429907323,0.243412826767786,0.244339442655177,0.246383526912882,0.246752988515221,0.247672620077082,0.249585920244841,0.248165894527604,0.245439062177489,0.243644152223209,0.238484864485263,0.220159356392326,0.207800301398234,0.218928110930767,0.229897641068096,0.23297793392078,0.235778806377268,0.244553782100164,0.248327461225465,0.242348697563117,0.239092851507113,0.239561872225748,0.243729829923615,0.244789877139359,0.250668238840944,0.250219184557639,0.245672364159813,0.251153186021964,0.24650053065785,0.241758379009242,0.243319358042644,0.244987310983178,0.236793221423916,0.230448266446753,0.230088524786581,0.233071892480467,0.231232011011924,0.229025157386675,0.231387645396354,0.238892783679917,0.243869310444004,0.240662003802274,0.237331985483324,0.234105667951232,0.24036047136435,0.242660623455247,0.23875508306882,0.244130179024453,0.246496015838418,0.24295708339164,0.238382138679325,0.235453685298111,0.237695447967735,0.23852789446059,0.232811310472969,0.217530235326954,0.211939905106578,0.216050917742738,0.220205398050434,0.231088791317621,0.23607526865642,0.2371409410243,0.237852599834543,0.237060285297708,0.234128212346314,0.240205200195605,0.243539319592148,0.241911900615569,0.235633345767778,0.222118197000017,0.221377347092075,0.231481081834131,0.240647968759849,0.241914177372918,0.243194059945194,0.244416761024623,0.243097277288718,0.23489364695938,0.231178102588268,0.234396068873662,0.237438791746367,0.242958050630391,0.245397205418414,0.240659631644953,0.237677743748647,0.240308743721325,0.240189507147411,0.235121075044381,0.231678735574959,0.22666672552187,0.230115016214818,0.233018617886386,0.233767117887823,0.23272693765364,0.236044775709049,0.236158566434075,0.234558976085556,0.235855125958224,0.235431965321583,0.232413481142615,0.232715013987584,0.235291537798503,0.236889999443352,0.235977561787704,0.234374011544844,0.235248434734954,0.23327730370809,0.233721047130524,0.236385342805099,0.237672980524222,0.236097630804831,0.229576412781236,0.227339745773606,0.231525280760797,0.228720992121783,0.227431479709848,0.229809649073672,0.230754957868855,0.228409182947548,0.2317017254121,0.228655377089145,0.227447301732866,0.227016129347889,0.228401431994809,0.227331154299794,0.224517929877191,0.224392552153616,0.225154488043397,0.223797686670023,0.219881454913637,0.217435108492422,0.213687406460903,0.209798965105579,0.209195256301125,0.210960848694798,0.211203811200847,0.21334279626165,0.2125134837107,0.209876709521777,0.210227961414784,0.208353848093845,0.207585070741831,0.210422144987477,0.208970479056241,0.211543743697586,0.213925918073144,0.216522054579323,0.219497103486096,0.225575585701815,0.225869402301683,0.226344878889552,0.227842847613111,0.227780447594598,0.224932496011547,0.221293533948522,0.220001181390186,0.213588289032568,0.204046478294865,0.192097063707781,0.188451273295826,0.191063410138556,0.191017360108103,0.196579420436738,0.199808283126278,0.200569710708535,0.199155200079921,0.200492477934384,0.202571813117705,0.202707870700305,0.205520923567511,0.205495596880221,0.208713988513346,0.20813831499441,0.210777958724134,0.21147506253774,0.211889026665243,0.213616870717194,0.215324292571776,0.216803054140874,0.219292397160136,0.220082351482843,0.221048372985666,0.220646535460981,0.220213419222547,0.220579293868999,0.220234654968297,0.220306356754443,0.219867328783435,0.220102162999983,0.220753315076183,0.21812204972299,0.220530740213121,0.219748274704163,0.218723418215644,0.219748139688799,0.21901849976976,0.2181160161732,0.217329949581244,0.219119478413984,0.218844386934469,0.220185513258425,0.222150536177087,0.224182978415323,0.222040771168791,0.222536356142248,0.223431479056531,0.218830319746558,0.218756881836985,0.215858349294695,0.213748400578753,0.213370791447434,0.211500166980731,0.206625547551117,0.202985128772275,0.202414422546865,0.201612473728752,0.204229269327831,0.204349407055518,0.208368557834519,0.209227433828435,0.210753595959346,0.212555768809549,0.2158964347621,0.219544255199787,0.219775124086996,0.221063714181286,0.223314072003205,0.225374193253675,0.226860972244527,0.224210112045577,0.226786707452823,0.2246275781076,0.225640848007547,0.225444094977727,0.22806576675969,0.227127374911942,0.227846593611173,0.226028559509161,0.221249896697957,0.215085839413667,0.211094480368276,0.207497860586238,0.205625159507477,0.206644510544605,0.211948841500425,0.212023277924251,0.214062070606619,0.214543526088653,0.217721845332996,0.217054929419136,0.214481136334316,0.21445669941018,0.205375787043572,0.200390250683402,0.20109304571135,0.208294220732011,0.21168382140738,0.222758310104132,0.224969533298838,0.229866791286553,0.230010152277221,0.233875684544566,0.234299968612506,0.23376186912502,0.235907654876214,0.236204246561361,0.236259627540508,0.235659005176521,0.237387184220836,0.236940653933001,0.237354645906444,0.238263682938094,0.237350937148091,0.238453568880014,0.236441407990472,0.237451886752205,0.23652528630105,0.236349543013219,0.236330693408237,0.235719132202738,0.238077107860005,0.237220362475939,0.2384146300972,0.237316125488449,0.239322709662351,0.234938169706609,0.238934246594579,0.237078270870778,0.237084608155393,0.236922033660103,0.237246290306783,0.236495720179182,0.23326724656301,0.234004834986091,0.226978323486988,0.211807903194131,0.190462308898533,0.176824440767953,0.167227584054472,0.158011966560512,0.163834865790842,0.17182846541421,0.179687403808811,0.184083710984269,0.186786917627447,0.187106330416018,0.187178243068747,0.183993744055703,0.186669611990205,0.192124993577025,0.197852662730071,0.205769393402792,0.207386015575673,0.205139153417119,0.198815835576442,0.197172487464976,0.193124627515562,0.190698619182339,0.191443009836963,0.196513563452204,0.198668055339426,0.201327066045671,0.201917634392718,0.206342515044777,0.207415971604079,0.20873549952617,0.211010255957371,0.211608068073342,0.210710368054455,0.214134408460833,0.214341994026944,0.212730021001779,0.214904927963884,0.214451274050787,0.213424254924778,0.210499600601161,0.205368753996625,0.195865399212105,0.180282985958467,0.161452114566407,0.145295524781903,0.128058534146679,0.117469522428433,0.116391063857772,0.123806818877168,0.134858957533236,0.1470536520844,0.152667043910721,0.149557866369057,0.145144879777833,0.134889601815779,0.132132856516035,0.131595884163635,0.131966898057111,0.133357398242645,0.137186953633586,0.13519075254806,0.136414762194663,0.139816418523755,0.142205642273359,0.150649034218509,0.159411397350097,0.170899789162729,0.180339450177689,0.187073181900017,0.186960228841226,0.189344744623738,0.19096878730473,0.189836105252863,0.192844662890192,0.197413274913973,0.198851842300244,0.203908662067769,0.203839172462181,0.208766298855938,0.21051390139489,0.213461918642323,0.215577920367218,0.218054026868077,0.21971276300604,0.218436992779367,0.220611885555803,0.220038830948121,0.221336293726407,0.221403939704379,0.220748897446997,0.219791982245569,0.218669317373746,0.219397002309562,0.219812879006036,0.218933526293708,0.220320977391167,0.219560020689823,0.219380845034409,0.217610497095091,0.218903103089621,0.216274605481569,0.211300580217972,0.195064101505811,0.158889080585596,0.1181612526327,0.0834269703337939,0.0542618716317043,0.0400070826374176,0.0385918103655394,0.0455635898284618,0.0525837831583443,0.0647925408281843,0.0831002949159414,0.107983066412317,0.132179809695589,0.156035579210086,0.174765728509589,0.186848143299413,0.196570440162142,0.20279691585264,0.203770376285891,0.208804782750334,0.211401373567938,0.2115296948523,0.212791573161079,0.211858521960359,0.215333509073628,0.212999407291044,0.214382147216284,0.213115334131118,0.21486521074696,0.212560231904129,0.210742408990845,0.212077965928169,0.212333002655368,0.214433667956764,0.211368075725087,0.212196255994497,0.210611625206548,0.209734502484176,0.2079451861096,0.20672198000846,0.204104064100787,0.202313197000233,0.197527284531943,0.192550188814284,0.188421501865458,0.187288757619421,0.185762575677423,0.184370654989653,0.184590256332199,0.187545343635718,0.188355458726136,0.191181581410046,0.189443778704106,0.187372796430093,0.184611974202392,0.183516826746215,0.182992233734705,0.186068571646476,0.1854410487484,0.185000514305108,0.182942131444856,0.179236724190987,0.178958718233309,0.177454910285024,0.178327618746864,0.177614968413768,0.180497941536533,0.181948992303449,0.185325285986775,0.189737106662293,0.186166366938805,0.185937132772128,0.181284857777917,0.177168444393494,0.172897110474432,0.168088227049984,0.160203832191686,0.151757227743615,0.141591251172839,0.129878302229455,0.121041539873704,0.113050072274816,0.107058358993238,0.102583269547965,0.103089168429155,0.103789767202937,0.10727574348374,0.114148820859775,0.121614633981182,0.130145697900554,0.129897816807353,0.124271276048015,0.114575602545409,0.112337098105197,0.117406353576369,0.130271467474332,0.138822786123527,0.141754746464989,0.13997580932443,0.132631009694244,0.131284536860601,0.128010183415045,0.131877063166726,0.134914616168256,0.138296630028952,0.13785815701375,0.140376178161381,0.141812362681664,0.146659543194301,0.150894184411901,0.156180283569807,0.15951741077588,0.161293658334716,0.162660940395982,0.166197645935992,0.168414804834657,0.169953935424203,0.171840575824956,0.174078141158555,0.173970791455676,0.175560833586746,0.175849818472655,0.179032189588045,0.18017536049193,0.182692575553692,0.182938504836424,0.184993718493506,0.183517497607936,0.183614551026478,0.180757059332031,0.176144351584452,0.176132018864516,0.17564194824461,0.17360672152498,0.17537067778603,0.172745760008404,0.167908434608451,0.163105882459934,0.162230348495322,0.166932305925046,0.175116474165554,0.181374122307204,0.181523542173618,0.180991283622463,0.180917414680391,0.182707301658709,0.180601602343044,0.181828450145355,0.184038562014538,0.180785926388756,0.18452718825866,0.183842344187722,0.180748951124473,0.174072813882757,0.169531850589246,0.16961222892093,0.168627477248793,0.175434110616361,0.180900143881722,0.180064619342883,0.18093563375286,0.179174055562179,0.182680352832333,0.180308669812291,0.177773176450778,0.180297070807308,0.177022892853883,0.177307571930532,0.175484163714356,0.177202320293261,0.180977199022898,0.176195452817279,0.177461432858661,0.176690380963411,0.174210705501219,0.172074762219727,0.173520635611337,0.175595307430988,0.17310143667391,0.176033375309475,0.176282594624653,0.174518885715534,0.170171968492816,0.169171060641539,0.168911429316081,0.168629729511591,0.169505641008295,0.170578610992566,0.168293860392885,0.169147150619799,0.162802571499579,0.161394643176234,0.149514984742557,0.145969418329702,0.136056853060702,0.128989613045172,0.115624353730038,0.101183276232831,0.0933548110457255,0.0899741038293216,0.0890274647095261,0.0828389839793613,0.0803358563833027,0.0776387673791853,0.0782306146295428,0.0784990713946249,0.0838215344883379,0.0950524446876681,0.109862367598718,0.118015204250025,0.117597352651913,0.109089067681981,0.0975219138475688,0.0835284899776486,0.0781966203139094,0.0743041995701676,0.0776276370279027,0.0759904775864028,0.0804228519501155,0.0801923268753685,0.0807551302194857,0.0729846294191089,0.0695408293597262,0.0674118355207962,0.0700662154217965,0.0678163590032896,0.0689986988257361,0.0681214468039966,0.0696069881744002,0.0746275000296897,0.0870433972235071,0.0993764956613646,0.105958592486778,0.102941122595403,0.102056223019556,0.0957395326707207,0.0975486155486247,0.0881359541588268,0.0863223062612473,0.0854235563236117,0.0874717716989556,0.0848869381694114,0.0757296020351507,0.0608369373243216,0.045956452587978,0.0416877448627083,0.0299901302265389,0.0281250593441623,0.0205201878793146,0.0117627510383063,0.00531902384417979,0.00887828322147928,0.00708904197701994,0.00761262504689112,0.00503220053575707,0.00948181738878849,0.00402187694188906,0.00784009307871509,0.00929403424945179,0.0198557229490463,0.0192612747401176,0.0188647804387302,0.0146478368922979,0.0152142840629114,0.00776125491749724,0.0187738727229475,0.00690607001791568,0.0196072441887114,0.0101868607120217,0.0194785567654788,0.00843473044941261,0.0129639432485805,0.0184376686406245,0.0166249512669103,0.0199588527290009,0.0137638855496587,0.0227300873902907,0.024333731000899,0.0106515237141641,0.0210243452554796,0.0223927944161696,0.0188307506732282,0.0175128261300406,0.0210955478392722,0.0175580638579804,0.0305934398188763,0.0316691325796766,0.0323755482752287,0.0255364403426943,0.0279281562110149,0.0272091106283966,0.0356458796537293,0.0389845671231472,0.0348744354209081,0.0445454208191014,0.0483652676521717,0.0464893529632618,0.0457037199569702,0.0491108040090984,0.0553001229784927,0.0750012133472411,0.0827413146572182,0.0869233831863045,0.0903275730663873,0.0894573242180508,0.0985944982962856,0.0915295547072961,0.0873725766907439,0.0830859213368167,0.069005346641019,0.0669477816481417,0.062070643898919,0.0793138232616894,0.0695002978530031,0.0824036492707016,0.0872895824597563,0.0826633920247299,0.0848970882835727,0.0942844608908508,0.0938569498231889,0.100549730129719,0.109617364239031,0.104937902470865,0.110953561509087,0.115750051696806,0.117903811577753,0.12505770033557,0.122520462464636,0.129626664280965,0.129947967682286,0.128981922056854,0.131938129600217,0.13010953685202,0.123423967042077,0.139014307712359,0.128486833267698,0.135542664233142,0.13482668992091,0.143683545759525,0.141787779046831,0.144038787194574,0.14404233428953,0.13770228895663,0.145180423204373,0.144642588509447,0.136389770958817,0.144562885539956,0.139936106554198,0.13669996206669,0.133273444971778,0.145377114330178,0.128443305533415,0.127347395844421,0.140792982295017,0.140526705303281,0.129473468759878,0.139483733384251,0.140312805632906,0.131860966126349,0.131451594129602,0.134080935726072,0.127794955025698,0.129393175956512,0.133785836363118,0.129735668003459,0.134661877102655,0.128174861139691
06/05/2021 04:28,-0.00423458473716334,-0.0029486654747589,0.00113329216967038,0.00238854373004209,0.00504495111915034,0.000512615728946404,0.000567847050384034,0.00232204650676395,0.00136496770170474,-0.00104701001440404,0.00285319312418915,0.00100092370056396,-0.000236619954920575,0.00231390370555318,-0.0020490861567182,0.00197164182320652,0.00280094694292042,-0.000841685699674646,-0.00133831867542857,0.00378777174797733,0.00250077203370876,-0.00181095189081168,-0.00085041133725886,0.000821638207363239,0.00599165338642726,0.00627426217262434,0.00350558915634637,0.00980836353844051,0.00968089399967216,0.00927459283037022,0.00998522574766796,0.0131247868625596,0.0145054804927607,0.0200210675107104,0.0208754928546628,0.0222827692415143,0.0223435196259904,0.0256813676857308,0.0277854212552083,0.0278380149327116,0.0312582567250698,0.033410870718941,0.0393261599668664,0.0417120418625537,0.0460077642067191,0.0523915851329949,0.0517718720437266,0.0559891945458792,0.0596375510310026,0.0587635646292087,0.0610282978104648,0.0613492846336281,0.063230932408831,0.0646888958793859,0.0667041047517007,0.0658489119992921,0.066184642523929,0.0675801980351509,0.0659294113339241,0.0630427869552205,0.0629745762547214,0.0666628598457498,0.0682627434986035,0.0742190701943271,0.0725055709455697,0.0750358066171604,0.0775547491853823,0.0788794869389985,0.0675561363851341,0.068471985425309,0.0712286079693648,0.0677087261649371,0.0716369010843588,0.0726453207550894,0.0756089101630416,0.0754760417318683,0.0771056148704229,0.0775565543055952,0.0794154285582168,0.0839983316032075,0.0822152481234369,0.084354559169787,0.0845786541601732,0.0918351833870405,0.0896577693190373,0.0904028284278638,0.0837716429311755,0.0830597458689526,0.076899736487523,0.0733042787402292,0.0752943069515948,0.0796698821415003,0.0822141121784659,0.0795508733083085,0.0848428850422497,0.0880650919609069,0.0897263935166399,0.0905062461728019,0.0925960824728324,0.102540608313786,0.10560086914129,0.107772461453532,0.107243079837728,0.109920461536438,0.111631789779009,0.113224810779063,0.110679146972838,0.110951359273533,0.108283627613883,0.104325761151852,0.0997814485084187,0.0931226033529199,0.0943920405838238,0.0933348885725076,0.0993124373166271,0.102320311200939,0.113713522854904,0.119592399380557,0.118580952196654,0.113497031268035,0.114254526727907,0.113798960662762,0.105469579875621,0.0966272519697714,0.088453730967708,0.082295261249084,0.0868952699584794,0.09158365315501,0.0970710840725893,0.096432779987502,0.102407295790872,0.10327208798552,0.104046728222109,0.111485196190306,0.11779139563269,0.126613732989554,0.128755950326039,0.121016547817464,0.103805162222091,0.0908514724979944,0.0953917761935979,0.106443352071341,0.114207302788738,0.10993780191891,0.103779796714947,0.114499719365914,0.13519645572215,0.152852328725854,0.171667841499759,0.178677120839428,0.186403613901597,0.193094417305842,0.192362090863466,0.192233484212373,0.188459346341998,0.187674917874237,0.18501318220789,0.185091566674277,0.184580388745728,0.186580156009722,0.189606418999465,0.190956303743088,0.193567156413267,0.188419935957276,0.194925504415365,0.200442661253894,0.201489706674369,0.204523541831271,0.20502386016832,0.203856339931473,0.20355020300331,0.209883163871208,0.210485952394451,0.205380050097163,0.204432490653885,0.204226609196403,0.202910217410738,0.203872375489448,0.211027518084218,0.213002179605251,0.206657039547869,0.206753174296566,0.204314248485751,0.206782634706677,0.203887226977872,0.207866525012399,0.203646963572117,0.200005990450378,0.199443864860939,0.195285929968549,0.187257504956251,0.171333173320321,0.164226765917716,0.181692361995375,0.199684775446136,0.212991777451819,0.21041187874013,0.20668459623678,0.215359037683184,0.222667549864961,0.232994875488031,0.233260251661079,0.22607324189913,0.218851669192784,0.218021868808717,0.224306135601991,0.228847640782798,0.23969369542409,0.246076990536226,0.250062153853736,0.250945018539759,0.251703148832729,0.25194675294401,0.245563341292474,0.246166753939965,0.25276994540725,0.260238197153074,0.263402957388218,0.265294825849515,0.272081760745785,0.278873443331746,0.283780367745705,0.278961053449152,0.270477950255321,0.263214181899198,0.266649239602687,0.269775365425888,0.27298493499474,0.278910700685464,0.282336665859402,0.282746377088002,0.277772393334961,0.278499921862445,0.274276910698642,0.279330229383125,0.282014230677228,0.287067435569745,0.289538748088391,0.287752111887273,0.283088126611222,0.280830937982498,0.282083916931587,0.282486069680532,0.2802074201342,0.276258086421016,0.279998062564582,0.281362207757369,0.281764791817826,0.2782879996425,0.275394336316157,0.284219205073646,0.286298014307118,0.287320717634877,0.284375203156808,0.285277540876911,0.288766542499774,0.28259035036846,0.280752104346307,0.283712657574941,0.291797535522397,0.289149999882864,0.290847524245582,0.293789853150586,0.293949496034916,0.296066676208601,0.298359311158034,0.297096537252363,0.293051541731428,0.290211802083573,0.284353800682201,0.265359517273406,0.250239713068302,0.261510068998263,0.274764353069874,0.282031268785232,0.281078190601801,0.29189774806481,0.295110697446179,0.288929493275199,0.283899248243919,0.284246416402799,0.290611611629576,0.292978296279202,0.298003297465697,0.29379482209358,0.292288677927982,0.297478964956194,0.294106834402476,0.288770276925964,0.288244232185234,0.291500383635249,0.282108437733548,0.27724946938655,0.274928656353108,0.275777303228791,0.279642669573952,0.272025546005276,0.27705876103986,0.286835229078939,0.290192520282626,0.287863967344714,0.282561093539794,0.281457272314309,0.288602263914511,0.286759583772597,0.286507826120446,0.290696063571097,0.294115388041679,0.288662902509568,0.285671214343768,0.281182840784045,0.281480724715247,0.284961571567212,0.279272063492038,0.258040273759096,0.251785882266157,0.259855682385482,0.264806984881876,0.274828511635657,0.280874813810551,0.283435068441082,0.28717631435574,0.283930098224218,0.279741586699484,0.287527782699172,0.293577714073323,0.287690324981249,0.282145491860088,0.265880480272276,0.263687488533757,0.276507781036841,0.289159979470827,0.289286511453639,0.288579076203866,0.290637748240065,0.29193020997665,0.282652581517567,0.275430817393075,0.281794459339642,0.285191677852369,0.289791818132429,0.295428886122344,0.289219564362875,0.283318990723427,0.287977811713892,0.290286035790917,0.283146770077326,0.275478883220009,0.273203966698786,0.277304149722881,0.279981960187749,0.27973839133807,0.28029902592276,0.282767330290328,0.284096068353764,0.282277235418718,0.282390366401686,0.280139314086639,0.278378876125897,0.279080366225869,0.283453119046639,0.284161028885552,0.282513479861762,0.282077939779382,0.281177069369728,0.281593713837397,0.280265357509968,0.28338068453038,0.284403074012232,0.282117712665434,0.277435189381786,0.273137976473814,0.276847095211852,0.273816056256415,0.274416072462471,0.276926622733209,0.276115830551036,0.278113087423096,0.27601888378644,0.274682024810704,0.274668398096854,0.273197503590421,0.274456546645217,0.272217083022892,0.270455589685802,0.269698946113527,0.269963783383563,0.268589019911633,0.266534218728851,0.26077361776963,0.26004054541928,0.25491332337032,0.254237996539539,0.253128681777098,0.256098282105434,0.258490160170295,0.257482763365878,0.254607921523853,0.25416124914833,0.254173957198939,0.252905202747687,0.25216277779517,0.253491814572793,0.255291482226983,0.260253244730458,0.261185962698017,0.266137394639921,0.26808139127732,0.272891112542682,0.27245579742751,0.273585628781115,0.272367332204522,0.271400025322601,0.269440575802077,0.265513667447961,0.26006907059126,0.24575654304852,0.234640331026364,0.228168825315919,0.230564417934908,0.23488458478812,0.239303819217133,0.24321730787166,0.242812624303446,0.24180687998919,0.241521957923996,0.243021069794849,0.245929837073725,0.248093224958855,0.25027919623904,0.251430522968895,0.254203367409237,0.25413193071616,0.256247959485381,0.254970763391819,0.25687249308937,0.25952061080044,0.262621865333898,0.264580515184148,0.267030388915074,0.266756822492974,0.266478596706784,0.268961933284108,0.266298127554205,0.265107371297432,0.265390474228112,0.26405610065559,0.26310662658491,0.264932438596885,0.264594309915136,0.263572549511576,0.26453329211946,0.261915281615196,0.261921528957293,0.261052507086349,0.259823478246978,0.261075793772685,0.263016279342184,0.261983521446321,0.264730571770434,0.267171057218513,0.267546871146037,0.269120905075947,0.267249985011629,0.266926271657797,0.264441102414862,0.261682768032544,0.259660725023118,0.258190069632257,0.257265530547134,0.254916905322287,0.24873340327783,0.243245740722832,0.243570713359326,0.241642868778411,0.243881908194927,0.246540219970804,0.247697766404765,0.250205093534503,0.251636271743584,0.257590466681351,0.257480074592514,0.260984608556371,0.262740145249044,0.265104745442724,0.266135678845301,0.270136206455631,0.270994066735158,0.270448394462914,0.270783419760263,0.269642411635367,0.270800502186725,0.269656274234807,0.271577536705902,0.271295131705505,0.272941593541977,0.269370021160961,0.26367291653137,0.258693343057409,0.25445748419302,0.249217834922402,0.245010774214532,0.248331327313297,0.251412270079833,0.252641057150733,0.255518171024426,0.256187412083784,0.260728751672367,0.259062684019738,0.256166320154064,0.254155780725485,0.24376773079485,0.240042808400243,0.239428937182558,0.245813420903861,0.253980192899029,0.264135150255079,0.267975560944185,0.272638090470079,0.27637048968406,0.278016767939842,0.278712699695581,0.276392333795755,0.279391179030953,0.280123863135352,0.280313526569551,0.278525949385236,0.280139629746699,0.281152982459525,0.279282693349206,0.279574347867131,0.282073927662871,0.282198693977323,0.279745682943851,0.281474355534583,0.280687625582316,0.280944353315256,0.282298145391076,0.280629609454008,0.28006883173407,0.281239980957963,0.282735544412819,0.28020442418435,0.281124447860017,0.283147193466205,0.283873262475768,0.282060357293201,0.279858576690588,0.282321611022251,0.278699435460847,0.278092369924109,0.276479331145018,0.276018741034426,0.269594793101781,0.252210030877388,0.229475596813452,0.21211165229999,0.200150515481948,0.19356748748039,0.197773364658329,0.207789382783655,0.215035007673478,0.222158634645551,0.222574708490119,0.226079054261256,0.221800556867281,0.222942687993219,0.222072831557614,0.231857111389592,0.239073865480304,0.246078098369669,0.246572174647249,0.243868980830711,0.241240564944955,0.234140210445568,0.231120187828968,0.228155570617716,0.231673322302128,0.233598106191748,0.238212359540041,0.242063678078818,0.243466775008968,0.24761476808846,0.246324749303878,0.248270151436446,0.249268406969687,0.252805303427526,0.25378752316465,0.254379708058337,0.253511553858929,0.25485160269057,0.256568841156676,0.254737888304313,0.254645659440033,0.250312237107297,0.246653286579158,0.235102255758202,0.216458535129914,0.195376363459315,0.174889754778269,0.157196669473859,0.143193269570065,0.14306299948813,0.151989637596691,0.166131167517416,0.178244781597495,0.185427464792634,0.184639060285598,0.17616336670067,0.166388204062721,0.160990977780005,0.161687736315765,0.160960012876286,0.163456289116215,0.164093422734909,0.164933013167412,0.165050778438917,0.169614257402829,0.173253831782117,0.180827717905592,0.192962435906288,0.204487710360499,0.214663074385567,0.224249715745006,0.225092040130783,0.225587149547612,0.226759553350131,0.229176212215524,0.229299333734639,0.234645054351075,0.237811817211092,0.240333738235545,0.243545253380999,0.246546840644828,0.251133721688678,0.253450218488602,0.255791779612977,0.257807316850201,0.259254819821441,0.259632148177999,0.261878395026923,0.261052530214232,0.261474052753981,0.260117925167835,0.259990963303181,0.257957579741794,0.258386214524848,0.258219494197233,0.257818310997284,0.258903355093593,0.260320686545237,0.259235508953525,0.259621338842388,0.258704770598539,0.258532568109748,0.256405942442819,0.250205485300538,0.230763687081892,0.190227053585407,0.141316616059002,0.0977442756283434,0.0667332323073286,0.0498652094919134,0.0496595058884661,0.0578779348674728,0.0667166103952717,0.0793856962294443,0.101683868717517,0.129401349649683,0.159497148404053,0.185367626461109,0.205676149007632,0.223823728723483,0.233466743794419,0.239816127672598,0.243207089246248,0.247562251671465,0.250051541268628,0.250006814326103,0.251182945658851,0.250666639632117,0.252365750660333,0.252470526897607,0.252367715268717,0.252189099165912,0.252170867364024,0.251182897900345,0.25009712373498,0.251409395892624,0.250173209079953,0.251069959126077,0.250325416782308,0.249951320484251,0.248184098880571,0.246343166846132,0.246215101875967,0.2439289682226,0.239716075418546,0.237715852496446,0.233324388111371,0.228144932951948,0.22483216625025,0.22257090159833,0.220660254081149,0.220535896315786,0.220553034262175,0.221596115663564,0.223341409505512,0.22675950569765,0.224435962184355,0.222488345499932,0.220292334339689,0.220318230238816,0.220069783693605,0.220761754967898,0.221952756440968,0.217852580950286,0.216016261718708,0.213259247009331,0.212488905712812,0.211255490910348,0.211665832177127,0.212227840180035,0.21380398554983,0.219028653301737,0.22019756360687,0.22256927472866,0.222933049672237,0.218967072687904,0.216889740568981,0.21282483503211,0.205645199090185,0.199608794975386,0.193879876208717,0.181988694874475,0.171814502375164,0.158899083338873,0.148078290190968,0.136921240452117,0.130632342246683,0.127140116998123,0.126011294467783,0.126735881933767,0.132498389952975,0.137322106495331,0.14628709022237,0.157139887865809,0.155229823452589,0.148909934008881,0.13935463768254,0.136933746362716,0.143278787237835,0.156279042600793,0.169359519004687,0.172922032320134,0.167652686858688,0.160318301576797,0.157175469706271,0.155966689784882,0.157836156643308,0.163672265276452,0.16392091195141,0.16821726048847,0.165861426382388,0.170045197141116,0.173565618466979,0.180766190662451,0.185130918049089,0.189272768646841,0.193261927707275,0.196365120005813,0.198200499831203,0.201461218293631,0.203847238998783,0.205645762830173,0.206906988548625,0.208780163828411,0.208733525914107,0.212221437201494,0.211181688451485,0.213133111984541,0.2133661963874,0.218567161144482,0.217252344921529,0.21906629259164,0.214314749355975,0.211850845675145,0.210071538066769,0.205836313422192,0.203099801209765,0.205939760767509,0.207776894636903,0.204327801852642,0.195651049251512,0.192307425340655,0.191353803669541,0.199773482895431,0.208063978424881,0.215322926084847,0.214843801477234,0.215021365964996,0.216720790043352,0.214774228639117,0.215059775996554,0.214909174237726,0.216630659873754,0.215207834536392,0.218655880899656,0.216933082691493,0.213341427994231,0.206078337597955,0.198139325964876,0.195789328118089,0.19765277056254,0.205435800104949,0.208957935344841,0.210125792023013,0.213795069966326,0.21273301977627,0.212364805364933,0.212782991564765,0.211755348295874,0.210877019938875,0.210878547312121,0.208855148642515,0.208452480610732,0.209989524201013,0.211855845521336,0.209473786003653,0.208863700206023,0.208307574414468,0.204671785897586,0.203977636696906,0.20176966477528,0.203176161424706,0.203001846635812,0.206393318698634,0.206069222379422,0.201249029327723,0.202814146392888,0.199761937529911,0.19797447135018,0.19852696264702,0.200843824462076,0.20116881438535,0.197837104085905,0.201386346387309,0.193702532533014,0.190665626994888,0.182906534750163,0.173629237940997,0.162457083095033,0.152009109091916,0.140402416246606,0.124476740128868,0.118493487723455,0.111281611111214,0.107402180380899,0.100555238784288,0.0961571023712402,0.0923230641531653,0.0959966504859893,0.0949748903641998,0.102411692703864,0.113251598745579,0.129703331472345,0.139430804062668,0.139768428763454,0.133847534088248,0.117944907236079,0.105078451151454,0.0933979648139828,0.0933675368993513,0.090825711119676,0.0900387975014357,0.0986127138828611,0.0990186707991284,0.100805260498268,0.0936182465572866,0.0859609346900412,0.0858579496684605,0.0840841007958933,0.0866310554527789,0.0807818397394372,0.0859836723865987,0.0863744424096308,0.0964853686656713,0.107510394469101,0.122537469538142,0.125347604694371,0.121270140073221,0.124925774724887,0.115746494712434,0.115742053155251,0.111345331723595,0.105932059215499,0.103508918171316,0.110609081322226,0.107831279321781,0.0901158139682798,0.0788654801569842,0.0606895990125785,0.0489345331372413,0.040646837625204,0.0294840530217956,0.0236663462608142,0.0149330241915968,0.0150282023236107,0.00904982720352903,0.00986835607639034,0.00880358710848908,0.0140282169237969,0.00151356464561899,0.00693644974496811,0.00611392184075105,0.0224864744703329,0.0273886928297013,0.0361905718389817,0.0230624079269554,0.0184810309642648,0.024164891139721,0.0149527106162746,0.0182713493030892,0.0256822194714161,0.0153779138199029,0.0262900612986431,0.0128047231355776,0.016385700760307,0.0219303245588912,0.0328553592908024,0.0181834679315521,0.0215567666912065,0.0236768499793029,0.0287760748888745,0.0205791391063872,0.0241430143713114,0.0244068534413392,0.03234553637955,0.0247340331694381,0.0266336995049757,0.0292951772764608,0.0312692742522889,0.0305111095607478,0.0380214310618431,0.0368046238551347,0.0340163999935937,0.0339752108659802,0.0469880901472969,0.0403670549936659,0.0485697576888521,0.0473186957643782,0.0558559728917938,0.0548758106355405,0.0504087236890012,0.0504893276153499,0.0560445317574206,0.0659240267007328,0.0910131137697543,0.108214437144936,0.0994694579989156,0.109291136332912,0.109923877054121,0.114688874559868,0.117884022803438,0.101105261260967,0.100554343889206,0.0848373025151326,0.0902726461986811,0.0898437688703357,0.0825790695296548,0.095945400868754,0.0988881080145163,0.106985783544448,0.104308937452013,0.105025844239851,0.109907753222834,0.11306345486332,0.120605436806553,0.12334182254436,0.126846692201227,0.126678433587827,0.130497905588633,0.134268222557336,0.145163303504533,0.144105138429919,0.149082352547815,0.151397383573549,0.159276564418287,0.150458975282041,0.153526126010718,0.156964726543208,0.155513074133294,0.163016284668389,0.159955449193294,0.16119250446339,0.164881822007052,0.167265350884832,0.167166498513854,0.163649580952643,0.161641701626681,0.164343925144592,0.166273108096408,0.155076701122874,0.165735139316964,0.158486304795968,0.159038845368377,0.153773030272988,0.154012594341984,0.155968430206319,0.154644454022586,0.153715302001941,0.153369920740744,0.15097392961474,0.169236452580099,0.158759338043726,0.159143947765149,0.158086332603728,0.149056813402186,0.158159826542649,0.14700833692678,0.163809211246081,0.154584299323334,0.166686700042575,0.158357488886698
06/05/2021 04:33,0.00136505579984264,-0.00340210953610197,-0.00436673874634134,0.000570390792866206,-0.00199207240792936,-0.00264671138998102,0.0010255341895027,0.00128780851326168,0.000867513952179582,-0.000477428959601235,-0.00246482745399419,0.00273453521803073,-0.00153903744184092,0.00470572023520664,-0.00120578781218448,0.00308974495279679,-5.95032397722589e-05,0.00464059329206581,-0.0013906011927135,0.00632640164607424,0.00430865053110937,0.00396294090019772,0.00607726273829836,0.00330647524676553,0.00456908523413751,0.00703462399421704,0.0067241252634465,0.00957108366268757,0.0103374701489668,0.0144197167478652,0.0141812762180486,0.0161975681592388,0.0185089081330555,0.0212200882742791,0.0227703231145992,0.0240155637295673,0.0285919902362536,0.0278369901582995,0.0311078198596916,0.033616829756711,0.0410436649312424,0.0391625325664604,0.0449817341499918,0.0501877405589159,0.0567029383027921,0.0589119539921431,0.0598179778304814,0.0667585770121228,0.0680933907368345,0.0742659445659217,0.0716895462862047,0.0738488559094328,0.0757827347652217,0.0761441489865597,0.0763020238292399,0.0776933794261803,0.0791832620889059,0.0752451378943953,0.0745471225534156,0.0719392066392511,0.0755965623230055,0.0776994120286219,0.081427501470883,0.0795785862415505,0.0843693084706437,0.085656905959026,0.0887994600643555,0.0883881836781748,0.0878637025895902,0.0860545035542604,0.0825538605357888,0.0867798563334211,0.0860559397648472,0.0830548550726973,0.0823791431537628,0.0876318640189901,0.0876669165018443,0.0948010555336721,0.0950405999042816,0.094345530686828,0.0927597589116308,0.0967349717229595,0.102326392445289,0.101936084739893,0.106301096813998,0.105006069468116,0.101136337083178,0.093532820268848,0.0898165035619881,0.0892973854102643,0.0897814390981212,0.0926199352957577,0.095215379818888,0.0960441553930152,0.0982406920029071,0.104110343943324,0.103698627664903,0.107557605847719,0.112967938373157,0.115003807716358,0.122994931091263,0.125533512007465,0.126927482239836,0.127377099445662,0.127109341794261,0.12896781922027,0.127749522574695,0.128015683517558,0.125040194939093,0.121048174777356,0.115618533436415,0.110039758128143,0.107436150078092,0.110528092240639,0.112477596943621,0.120245214263571,0.129977102576745,0.139629527147048,0.139597978630148,0.135436414589024,0.135778910639657,0.133874740916267,0.123266381792328,0.112833705127745,0.10163779271634,0.0968313970747144,0.0985921207047382,0.107724894582307,0.111618126975563,0.115548156903201,0.117240106946116,0.118051803397654,0.118405736019001,0.129295617480792,0.135883978697986,0.145188101996505,0.15155620789899,0.143033216818663,0.119305019418499,0.108056485860828,0.108573181930901,0.122683255949099,0.134458318513465,0.127143962599061,0.119950442139904,0.13444424693062,0.157990825849499,0.178921626522447,0.199141770729971,0.210005637034544,0.217253874654532,0.223240162708146,0.22476889546664,0.223003141571882,0.221849002461511,0.21971939999381,0.217117696551673,0.216866353072057,0.215178337230844,0.215660991450159,0.223351236721399,0.227379698919824,0.221415493625078,0.216899797764458,0.226299671685846,0.233495394895458,0.236785913175714,0.23852884581832,0.240534527698295,0.238207342178787,0.239255819169358,0.243453591265611,0.241659142799002,0.240015528369565,0.238575763424324,0.236722447182081,0.234811000538327,0.237615740109704,0.244416284567137,0.246046528114407,0.243188771761532,0.23614935624496,0.240003548622891,0.238913299758822,0.240965408677061,0.241185349711138,0.238650855492283,0.233104158892078,0.232247446976134,0.229002124665939,0.2176204318119,0.197500798555606,0.18943466559288,0.212621495397342,0.233214747206384,0.243471426646248,0.246053840695768,0.241593339918398,0.247003408358976,0.258962677041271,0.270314576512587,0.269671559041303,0.260606872201762,0.253148262968194,0.253924804276942,0.258706854409259,0.265504849989427,0.276455534273025,0.285817695950686,0.29109610028127,0.289697654792946,0.291566890291748,0.292478397752863,0.285626774068945,0.284750245130571,0.294217918819073,0.302010450882695,0.304922344645762,0.309552209953893,0.314757220406394,0.324047516585637,0.327404948466748,0.32296360635145,0.312237579688422,0.304500543654014,0.310819997727656,0.311906628571684,0.316379462543617,0.322056520652398,0.327127392897349,0.326763455475146,0.322998511447725,0.320268058825465,0.318823493016192,0.322709617032411,0.328741381637786,0.3323754627454,0.333722048246204,0.332452552760121,0.329535324401762,0.322792528464287,0.324814774050416,0.32668015887342,0.323465510044816,0.319994870155921,0.323365796740803,0.326122049810359,0.325210887794675,0.321009239044524,0.320070851705827,0.325533780577573,0.334265154753613,0.330632218567213,0.328485484244153,0.331847818905399,0.331687713114653,0.327537310646242,0.325281062489471,0.329754353402208,0.335059482817459,0.335751580682807,0.337308500204046,0.341045072950683,0.341137936296711,0.344226883905488,0.346459465462215,0.342211673387889,0.340862550637895,0.335899850621922,0.32605831218355,0.303030782583013,0.287109317588857,0.298125943015259,0.316585604317665,0.322602803782122,0.325777438069842,0.336465466116689,0.340477139694033,0.333878088057358,0.325065584694483,0.329056864346544,0.335979347210789,0.337582701251353,0.34428042441586,0.341764733764282,0.340426448667959,0.343491042413475,0.341511891220638,0.33291259895271,0.334224602927078,0.333087786836278,0.326152518711501,0.318957061089059,0.318187212150045,0.321118237004488,0.322767475951808,0.315924721493694,0.319386972461931,0.329987114092895,0.334156283968192,0.330200709812755,0.324753497383393,0.322524185195195,0.332155405415184,0.332114530500057,0.331181740733925,0.334770599183825,0.338305086332251,0.333067967659276,0.326091344620638,0.325037071688697,0.32388759874145,0.326752699674627,0.322065510817871,0.297010506587352,0.289505324556459,0.2997115102661,0.302238700427733,0.318076318895292,0.324001464920672,0.326642024472853,0.328887587563089,0.326591133107452,0.322285843903408,0.331032132638439,0.33686634968118,0.332986338025926,0.32360848412417,0.305892287949587,0.303759632615206,0.318969222976181,0.332114620664923,0.334205299922657,0.332270584741743,0.336419728335844,0.335452106541467,0.324443468356614,0.317184673024255,0.322134899361497,0.327804272394559,0.33374271713908,0.337779101950221,0.332266238851696,0.325683526591015,0.329955524323241,0.331829671568861,0.325502595984413,0.317247770047928,0.313440196218773,0.318334730060726,0.321610897913119,0.322154940469125,0.322891883626053,0.325602608161801,0.326674720110954,0.325289445613408,0.325403377643111,0.32328958855018,0.319857967214698,0.321333881018726,0.326498226469668,0.32683482525347,0.324886520555595,0.324927959293289,0.324462754984176,0.323504161279899,0.320396912823836,0.325084675104218,0.326134021621795,0.32545370308907,0.318988211648164,0.313236946867742,0.317280581781509,0.316195006214649,0.314447017383072,0.317866988504605,0.317344966763916,0.318626704746034,0.317050923480653,0.31635701321482,0.315972101065352,0.31533963137191,0.316464786057635,0.314917756731291,0.310870177128829,0.309921052206337,0.311338917112974,0.30954964232192,0.307744300757713,0.303845343319315,0.299149646918448,0.295274009793849,0.293379968477242,0.294419131940238,0.29794355181755,0.297678308190744,0.29747118241366,0.294583762574356,0.293044702270874,0.293915168488828,0.292224495826043,0.292616802498917,0.294073958012847,0.294225530174551,0.298648840498654,0.302099053654546,0.307517620592237,0.309941588932628,0.313792767854968,0.316821081717341,0.314487554221905,0.314812202126606,0.311937049775613,0.310472388438659,0.305663626203066,0.29962141394447,0.285163639842846,0.271675382263817,0.2666150262986,0.269211758775714,0.272689513534932,0.277018061479082,0.281935383430749,0.283615865758401,0.281049002023429,0.281795017888819,0.283892478884318,0.283623037679722,0.288349994930064,0.2888726526413,0.291301800908384,0.292593084167234,0.293130311597062,0.294902236200533,0.29536863497178,0.296820702875875,0.297045276058012,0.300510676079924,0.304541248808532,0.304437271266252,0.305210186534894,0.306104785352828,0.30669561706648,0.30474288932933,0.304561657205665,0.303559160384998,0.302308744774085,0.303673866656502,0.303436107241775,0.303694750539914,0.303376706969854,0.304772389230214,0.301604684290973,0.301107034268311,0.299805123156858,0.297807293243337,0.298691241353546,0.298360889218981,0.301785466321719,0.303912954085142,0.30674769071678,0.30835046168756,0.306455812728428,0.305629352982042,0.303926299693078,0.301168973281365,0.299463057726345,0.296402460403276,0.294928509037348,0.294682415846313,0.290742338154744,0.285933263348402,0.282155172505262,0.279579977703841,0.279693892966319,0.280929040752992,0.283609701542953,0.285333502679272,0.2879462544541,0.291067881827542,0.292567226758689,0.297338577933959,0.297986418907646,0.300708771446825,0.302204550373594,0.305493165483768,0.306116636781639,0.309955732477594,0.308900861281675,0.30913447832847,0.307626053057246,0.306848414390953,0.307102269150172,0.30752168441708,0.308477542635813,0.308859863515564,0.307198585269102,0.301812152102857,0.295091204428142,0.290202717195819,0.286704929342692,0.282647598173102,0.28376404372591,0.28931257315158,0.28896417642484,0.292957594308938,0.292973550291129,0.296761550372861,0.296265445586427,0.293652730572032,0.28880162015663,0.278409054925858,0.273774418994937,0.273336844837517,0.280996765683887,0.289441589261046,0.297953657497122,0.305511548065632,0.308976279903821,0.313834969398167,0.313259115984146,0.317896957058457,0.314448764449239,0.318793931212431,0.316526615244253,0.318430363891842,0.315852821896554,0.317426987763523,0.318212941863134,0.317657126034397,0.319609178246114,0.316236040377612,0.319208406950424,0.315116932540684,0.315290636023191,0.317547615386862,0.316323680740739,0.318226796054538,0.315916905316316,0.318885979844997,0.316872998004721,0.316830796728039,0.316866340271006,0.317539123937209,0.317960414536178,0.31717824439662,0.317877075341897,0.317659376592866,0.317027726758443,0.315679126204691,0.315474146324075,0.314255612098254,0.311181297524105,0.303658791118096,0.287095011408379,0.25836908399657,0.240230066289783,0.230587368250366,0.219282026166763,0.224769014281243,0.237815288086088,0.245987261256743,0.252700656723109,0.255663054993053,0.256244293000689,0.254149098412512,0.255637107922121,0.253603168994144,0.263381171748193,0.270820488477632,0.277876410892219,0.279298112474864,0.276978539526318,0.27409975052979,0.265415072783341,0.263433077914065,0.262973189664724,0.262472821464902,0.267432863405439,0.271309495457076,0.275253716405885,0.277553457588086,0.27930818377174,0.281283787929669,0.283231250931133,0.282908102759228,0.285432744026466,0.286328746764795,0.288009476883234,0.288224780777507,0.289961329244062,0.290364258184385,0.289057026859457,0.286987111779978,0.282426844551538,0.278265539069145,0.266219708001566,0.24732576010436,0.223266232752222,0.201623997880665,0.18191397915307,0.167579591463034,0.166510389729256,0.175924080723409,0.192603365012392,0.205565169558632,0.211226284487275,0.211665397123208,0.20428225441326,0.194291081609919,0.187182214654765,0.189050208076741,0.187873511552537,0.189144155325409,0.19104716483293,0.192805845689754,0.193719402938276,0.195344537937946,0.201346053467169,0.21056549360391,0.221538637827283,0.235533163245678,0.24611370103869,0.253760068869053,0.256417361456395,0.256954954907353,0.257134081820907,0.260038411668389,0.262303317637767,0.265198431932652,0.268026170561798,0.272818844119422,0.274635078137423,0.279501809527409,0.281821637583651,0.285198814074861,0.28766259920577,0.288180537258183,0.291516383257425,0.291812763235161,0.292866618361012,0.293623253210883,0.29265278679335,0.292376637981774,0.293328327604273,0.292614170533607,0.290031660608268,0.291170050793714,0.290028107246504,0.291165055597322,0.292244625583915,0.290964453671833,0.291514214998349,0.289891636423181,0.289251209138823,0.287199202967806,0.281971013951921,0.259318099294268,0.214277651930813,0.159102802663159,0.112200189075061,0.0785229847056778,0.0597370455425858,0.0598887563379964,0.0699266177324416,0.0817104890882723,0.0950281151752955,0.120306568360791,0.15046913571343,0.182526365222796,0.210911771941382,0.234035220446273,0.250963081419607,0.262450554322023,0.270645050505084,0.274191743018896,0.277497760569988,0.28068108916608,0.281280797016821,0.281998714388751,0.282083809458348,0.282707793620459,0.283013877078397,0.281519997918723,0.283230132003572,0.283558604837243,0.281034127635951,0.280821211868411,0.282320892356401,0.280819067849567,0.282025047416326,0.28162688619846,0.279295287401628,0.280579527158057,0.278483128563927,0.27596993370077,0.273664257228826,0.271505201014035,0.267213238753457,0.263342214558199,0.258892927086883,0.252989060366658,0.251552251188694,0.24896461694794,0.249989079710312,0.248061146191526,0.251640235914702,0.253429868422428,0.254944972829197,0.254270489949638,0.251260509006502,0.249189307399086,0.247529103469722,0.248117912895419,0.250936734419875,0.250452679774981,0.249472573168833,0.246678084784677,0.243217213016696,0.239824912308748,0.241252680449216,0.239101880716092,0.240229755956181,0.244302509099346,0.246569562381545,0.249578788282989,0.251121864096762,0.250635183348009,0.247524942282633,0.243382103254145,0.237194860470243,0.233510838125875,0.226722867082521,0.218594452793645,0.20808099491688,0.196141903182454,0.181639334222798,0.170242713464009,0.158128237081882,0.150753378017115,0.14691411859457,0.145869369949912,0.147961424468051,0.153595782301665,0.160170408380649,0.172583523362572,0.179263003255162,0.181706499007871,0.17110833641539,0.162092083354832,0.157916119241917,0.165328529655755,0.179663357466814,0.193871729957627,0.196812812295601,0.191770481356994,0.185349593235244,0.182685805332642,0.179018903435872,0.181449204983698,0.18434680961824,0.188633757860542,0.190435200048661,0.189554152812006,0.192233107979877,0.198835984552106,0.203882502502994,0.209662403061704,0.214584882931351,0.219290082766136,0.219837419156961,0.224998993079054,0.226109732006762,0.228242931402081,0.231775558432645,0.233002482250219,0.234965945517053,0.237652979126591,0.238487341387122,0.238587989654223,0.237829405592477,0.240850161640874,0.243352576505274,0.244200426452428,0.24399359057358,0.244235926868853,0.237781377078484,0.23406848648053,0.230609483690848,0.228963607522207,0.22965878324334,0.232327370866679,0.229933311169044,0.220756409924897,0.216705487340101,0.216209982902452,0.221356686801589,0.231712902460296,0.23832104875593,0.241086181797094,0.239352523884491,0.241276685187031,0.239775551960384,0.241710655136412,0.240196236763653,0.24270842506045,0.24254244193879,0.243203322454512,0.24142220971876,0.236938707796274,0.229240901742753,0.222795204386375,0.219781230187892,0.221868959781367,0.231672496564674,0.235358297848006,0.237485875678647,0.238198654909542,0.239824452357606,0.238100267043108,0.236890061010441,0.236602242431758,0.235483420294375,0.233670425162332,0.235190377096886,0.232910198244137,0.23364307902211,0.23402657926766,0.23482454330548,0.231695969380171,0.231880130924895,0.229286061209584,0.230339994185336,0.228459606680566,0.230422851310312,0.229780356962903,0.231096990731312,0.229137116408133,0.226806675217768,0.225110869412251,0.22716537101346,0.222837714844518,0.222005830683821,0.223746127581972,0.225170405881151,0.223343690136471,0.224273563294254,0.219633265250311,0.214866200516164,0.204525719014549,0.196273278630326,0.185326253592067,0.176105852545897,0.160303134421317,0.144516511680742,0.134759896754771,0.126844863342965,0.122558147641501,0.117130748267398,0.11044848076996,0.110407045295277,0.114192852444291,0.111689943118474,0.118921608356801,0.135372965309483,0.149300632003651,0.161198829135463,0.16147561482434,0.150748845277701,0.136017914321637,0.121585490462212,0.109562109380886,0.106436626387204,0.107415084998274,0.108852737159036,0.112918596916607,0.114980701101825,0.119906315814924,0.106616226467248,0.102216810056086,0.100531451201017,0.103627920447844,0.101717221775013,0.101834877165297,0.102110878887967,0.106142834610378,0.109997178302147,0.126869469769816,0.139147003876978,0.145791213812515,0.144476724940848,0.142037682043602,0.13963099892871,0.134053811305044,0.127063323046944,0.121618213540448,0.120558241587933,0.126878452356464,0.118813828556979,0.111356694613196,0.0885132029478506,0.0708128379406085,0.061276569593361,0.048872664434368,0.0360161527574225,0.0277031106702851,0.0213633326142265,0.0159384000622061,0.0144186126304415,0.00862863308568994,0.0150301659058479,0.00914596868291183,0.0119690037545198,0.00709528665098773,0.0122384322262102,0.0188005283357584,0.0402175198634453,0.0399298637366021,0.0308211576817292,0.0326854057044675,0.0252309761909097,0.0161620755940545,0.0199127130949364,0.0216945154439807,0.0173397233724983,0.0212122196203516,0.0114284095615599,0.026778310018211,0.0374400676239539,0.0287168345298788,0.0208772255613265,0.0200645250067524,0.0316906641436041,0.0346918099593925,0.0293813591761257,0.0228715598773724,0.0324729702998426,0.0369455797431767,0.0328330762422534,0.0372193916319699,0.0293523271360529,0.0459356620592419,0.0410387453926934,0.0509924285385451,0.047295399980077,0.0461670206866159,0.0430929869125518,0.0478376293028335,0.0538965833727611,0.0579251675449944,0.0568894092952294,0.0656565230491563,0.067798825922898,0.0643917959003059,0.0661496837004261,0.0638440590388025,0.0824225041123407,0.107442284846678,0.11908369213845,0.121341720199245,0.127385719351698,0.128974921022048,0.134782075594284,0.127312686025204,0.118144163442876,0.107315835873411,0.10653562379593,0.0986601702205652,0.101399630721788,0.0999819605656622,0.114903027909297,0.118168525598949,0.12369238120881,0.11332320204344,0.11318383370309,0.120763495651324,0.130431436560553,0.140043967479988,0.145738505997443,0.14136569779013,0.146188122005718,0.158071262877651,0.154306893824391,0.158523315534553,0.168704586182156,0.171037653357396,0.17114689541217,0.171335343621835,0.175893304402534,0.176435750597812,0.175503303182271,0.174995134935415,0.181478547197464,0.173523730853146,0.178648893837229,0.178955398887281,0.180566017001647,0.191843766951136,0.188609176543342,0.175553809439671,0.1822814723742,0.181581550607412,0.182336571436853,0.182968605216817,0.183558981350993,0.185802773329912,0.170696302005052,0.186657904818313,0.178384347619136,0.175334020144451,0.169369183804015,0.171127733635534,0.174732964962609,0.172233064758628,0.181760327779391,0.179849623166923,0.18039288206539,0.17617787324796,0.177104552843572,0.179769613083962,0.171902727084622,0.184492548258322,0.181785203100309,0.170182265195966
06/05/2021 04:39,-0.00215321046431521,0.00248700246098149,-0.00586418740680256,-0.00148316734748701,0.000862222596288113,-0.000745558352146505,-0.00164270663520329,0.002525300181816,-0.00122914711316837,-0.00347351887882448,0.000816940262495674,-0.00236888762879108,0.000914418605331808,0.00126552975425614,0.00199499039227566,0.00116400064559556,0.00448831350020954,-0.000693992195339044,0.00248908238087322,0.00228357921917078,0.00386305025574617,0.00322965927838811,0.00609728634039063,0.00664127499417697,0.00520635142921989,0.0067996981522448,0.00980476943625394,0.0133794194847103,0.0116761474495226,0.0163744722804384,0.0186044160574958,0.0212040421017631,0.0203194232663681,0.0247657570928073,0.0284153570496435,0.0334828182580332,0.0335399437734052,0.0350072732866938,0.0397918536257737,0.0371854989278998,0.0443528202035732,0.0459323163236117,0.0529752654675851,0.058210779234564,0.0671957010646042,0.0697955378713201,0.0710397854826493,0.0796782552354458,0.0844106088705826,0.0820386678279308,0.0876729389541544,0.0857880973134188,0.0881855314085647,0.0874558223851975,0.0866402639874239,0.0876088451681327,0.0937138455252565,0.0887186147043628,0.0889637900636732,0.0834715756077225,0.086836685768681,0.0929420910877994,0.0933849331080854,0.0961526247970975,0.0999144583371546,0.104639276241242,0.104316256823514,0.104312729167545,0.0959767352773876,0.0986355813496457,0.0997569240610288,0.0957277093799753,0.102728393499729,0.100774210242926,0.0994045076328319,0.0998117955218333,0.104454902342829,0.108677539178759,0.108965895236672,0.112981157876459,0.106172231315877,0.115778999551633,0.118717311247072,0.125100816488955,0.123659623402421,0.122030433910747,0.119732411016431,0.111510794756896,0.104358387724891,0.101556767450676,0.105583555023087,0.108263314131364,0.111811533631026,0.113559593761061,0.115218304531534,0.121367912561423,0.124053919492847,0.124646756981614,0.128956487016828,0.13967590231022,0.143386711601901,0.148674785622751,0.150366767844786,0.150067497840522,0.152457686521918,0.153401682028955,0.1524220494865,0.152518463184125,0.150770193778417,0.145143611589105,0.134802598702966,0.13118580811944,0.125428003368952,0.128500379835608,0.134963394436648,0.146045675990887,0.154049872137366,0.164725270148808,0.164130407785457,0.16077314401346,0.160378572597895,0.157321802289613,0.146020832784532,0.132957088805424,0.119065384957114,0.115353966363236,0.118604516495743,0.127268523117837,0.131351579834626,0.136961206137072,0.137128905524138,0.139906636850524,0.142952786019825,0.153071414084591,0.16189774226344,0.171954721939204,0.177626495809969,0.169881168439011,0.143977912121635,0.126709302277467,0.128817571102768,0.149238989790088,0.157057859384635,0.15181579534167,0.144560677881642,0.158448181687657,0.187974374559751,0.212460703144399,0.237192670128981,0.24521891978655,0.258549539753053,0.263871866984419,0.265069997398074,0.263699759284278,0.261846901374038,0.259001370417985,0.2590781264909,0.254149442100885,0.250488115237182,0.253373301468779,0.262791223760181,0.269310336218407,0.263858400460276,0.258566723488522,0.268818637083398,0.276149895053607,0.281070094506945,0.280739406139797,0.282684246391416,0.281246369909252,0.283275644867672,0.285892438996801,0.288085014538578,0.285111635199356,0.281802317103374,0.27929440222785,0.278696745491476,0.278786378375363,0.29003744782884,0.293386504271629,0.28437634979802,0.27999531881531,0.282685704693645,0.282196552259365,0.283212560571312,0.282593871761949,0.281951103128413,0.273541346722272,0.273111253442486,0.270157950124202,0.25724811862287,0.235892145503226,0.225274318422057,0.249958926681116,0.275239030055882,0.289375813895553,0.289436821431447,0.285073250695414,0.293042670803685,0.30555832020224,0.319209343895316,0.319507577029082,0.30958033178742,0.297181273952291,0.300388716248001,0.305475946872487,0.313592686984512,0.326103252699365,0.336940305134255,0.341033679647245,0.340957285608115,0.343889343176494,0.344818131620002,0.336735864235515,0.335959619139426,0.345385322685943,0.356730769984598,0.360278608110139,0.363307304332951,0.369307000385541,0.380935175033064,0.387521932352107,0.379377873598482,0.368122598486211,0.357990888577371,0.364454714984162,0.367999963824591,0.371327773732084,0.378223679385694,0.38328566984474,0.385998274081577,0.379888772822432,0.376494667161609,0.377254306410491,0.378701108634181,0.385845383936653,0.389837660062074,0.392826709302695,0.389723517329919,0.387927566647511,0.381558362422383,0.380094260858819,0.384286467204291,0.379766312799314,0.376160847333709,0.382044219734171,0.384459135173254,0.383320913568166,0.374810443095406,0.374666306738772,0.384156841853241,0.391994377547215,0.389373997687554,0.388039767141922,0.390762748116053,0.390302311513711,0.386243945180927,0.382488368568593,0.388695928120976,0.395727212760318,0.394117933314738,0.395338971391114,0.399178414153104,0.400219149111895,0.401847014257179,0.405279014487426,0.400332949882807,0.398639935493971,0.392626206426409,0.38425876787145,0.356023672710968,0.336167309775212,0.352405892821997,0.371227525253531,0.37879312387914,0.384262778883892,0.394834486137589,0.39821483115999,0.389753883374654,0.381334751943376,0.384819154058007,0.392050966165213,0.395064650992054,0.402342579238271,0.399486135770142,0.398214354357225,0.402254959260796,0.399013924066246,0.388525961565001,0.389516965016736,0.392519929870501,0.381906121943812,0.372091944847644,0.37224025367663,0.376645578747096,0.377388318729654,0.371508907411723,0.373006585938191,0.387023166864975,0.392667191185996,0.388481343048234,0.38098079929804,0.380721567944702,0.388603999849881,0.391533145087637,0.388553946981798,0.392255876488567,0.396903237065652,0.389168936292652,0.381999955015374,0.37971484858477,0.378676061911334,0.382122715256339,0.372922756410854,0.346295725262701,0.3385760550938,0.348345983280472,0.354503929479373,0.37103145409,0.377543932463359,0.38069316257044,0.384476977198763,0.381555619124701,0.37636896182624,0.385840430331068,0.392178554823816,0.389093629851813,0.377452419860177,0.358905212532356,0.356101191169149,0.3749103880438,0.388401102726828,0.39169191138344,0.388345327614847,0.393101948454024,0.39284682253352,0.378587177244523,0.370647336861682,0.377994392462571,0.383784857045523,0.391568982383059,0.395748919334947,0.389256542817425,0.381477596355916,0.386457009857062,0.387189723696878,0.378967911898356,0.370032634732958,0.367297939476715,0.371832729657713,0.375366630651063,0.375643790650624,0.37646474913654,0.381760155253983,0.380031535269129,0.379614567661922,0.379315606563667,0.37735556804693,0.375509583702109,0.376919012082353,0.382005502407579,0.382084692015488,0.379293978288088,0.379159942395293,0.379537640949417,0.376229448160365,0.375583712220882,0.378717392262589,0.381573582672871,0.379388450870387,0.371725358078877,0.369774240888898,0.368833684846294,0.36823043143646,0.36562058892181,0.369189531367114,0.36927287170259,0.372494557174759,0.369949474420483,0.369008369323294,0.369062479849309,0.367993495590587,0.369697525675037,0.367638272993983,0.363241238207265,0.363875548186128,0.363698393835979,0.362840740257038,0.36083029227745,0.356244952553361,0.350363892722835,0.346638984558653,0.344305743932567,0.346830436832526,0.349321276728704,0.351295398356059,0.350245418766483,0.346665577530123,0.345090503916981,0.344754309746765,0.344122227585105,0.34337294034977,0.343471726739047,0.345356259025003,0.349830570054857,0.352715049755931,0.358898548138739,0.361823392488958,0.36598612470792,0.36927991298653,0.369051439690911,0.366964854483914,0.364198989470489,0.361376067027583,0.358244069455635,0.34907267173321,0.335484707051961,0.320384251331739,0.315182584474953,0.315659331303539,0.32104267998561,0.327066132440595,0.331028704180703,0.332155962501721,0.330236357222459,0.329728204386708,0.333292411332712,0.333808432202475,0.338661347393566,0.339897104366091,0.339353999951957,0.340825548570883,0.343314513236519,0.344057797556712,0.343568984256492,0.34495780820053,0.346988860004287,0.350115520220654,0.354390757761682,0.356233329022356,0.356106896384626,0.355798498424457,0.35646941348005,0.356207924294446,0.354781655306464,0.353993135099796,0.353864583434421,0.352352513355849,0.35236957438242,0.353741180613888,0.352359533903249,0.351129027164719,0.349977972860295,0.349260337941827,0.347868841468121,0.346803116171214,0.34577173142158,0.347389228292735,0.349377836594535,0.35313255671557,0.355006726092478,0.357314463009028,0.355826407291985,0.353688592179154,0.352331526583694,0.350945140218001,0.347835141826508,0.345406559647801,0.342704155360349,0.343051538362439,0.338504515810097,0.334852403170709,0.330257739663238,0.325574428590583,0.32555645829406,0.328145431391096,0.33073797832675,0.332479473124252,0.335903429498117,0.338177825787988,0.34041179648287,0.343886977097589,0.345710428316193,0.349009886454761,0.350425683408449,0.352776624492337,0.356825869263171,0.356634521180186,0.357158621219685,0.357135881519202,0.35503277347852,0.355355141817338,0.354993915181073,0.356602809545255,0.358636408967085,0.35639888575104,0.35390577844889,0.349402882100035,0.343862653802327,0.337448569770512,0.332075266162676,0.329350621767341,0.330126449489784,0.334172851831721,0.336537978253502,0.338215891827606,0.341001320110485,0.342677383123416,0.344442056031518,0.341072221225976,0.335687914797221,0.322579938925351,0.315885520503635,0.317859617545648,0.322545859703309,0.333982891243732,0.345671694370599,0.352687209900214,0.357032469016602,0.360263572697928,0.361833531172078,0.362221494779573,0.36175427876915,0.363456049786235,0.364694971869683,0.36552043004315,0.364146327622618,0.366343108584447,0.364788797588937,0.364977434227675,0.365602792423813,0.364548155537124,0.36425185623682,0.365442385859407,0.364468569712714,0.363314672918165,0.367128745495591,0.363942935016319,0.366915132311537,0.366027974380364,0.365416062143241,0.364432563200238,0.365315024815975,0.3652742028423,0.364577225171023,0.365383177344329,0.364329959890491,0.363509966162235,0.36425049550118,0.363330817329631,0.362522594790421,0.358321187196091,0.357213485719034,0.347832498071513,0.329363340037689,0.298712702723423,0.278872117690337,0.264785474113706,0.258374028583497,0.262611241216477,0.27641475063241,0.285664180363034,0.293006068435551,0.29797068314263,0.298836702574693,0.295754164618979,0.296336813503546,0.298864729628239,0.304400973599978,0.313141521136154,0.321204815420072,0.322384448312663,0.320535385376836,0.316608811259904,0.309235432222704,0.304312865023449,0.302213879733781,0.30649230043521,0.30727418832607,0.314710329900901,0.318699046802912,0.321329445035333,0.321925854664731,0.3249323932392,0.32776650463065,0.327742380971545,0.329183329279745,0.331156927775525,0.331196246974932,0.333140020970216,0.332987945295866,0.333691809686976,0.332504662185936,0.331276818248942,0.326403498172266,0.320499373079779,0.309271725230524,0.287668057642478,0.260901030675346,0.237338979506623,0.214893241552291,0.199838691675331,0.198538992718417,0.209263161182778,0.226440646044334,0.241827277650757,0.25119152757397,0.246994641362969,0.239067019299668,0.230355700225118,0.222233749899873,0.220410356060151,0.223067365918457,0.226114327509922,0.22580201135555,0.226857783913243,0.229453153304837,0.231492833766845,0.236272413888794,0.247543829422567,0.260004184142864,0.273440604771897,0.287539610911809,0.293421699955206,0.297801123757592,0.298178332832861,0.299006819242733,0.300791689046304,0.302052659470251,0.306885951431657,0.30890246046854,0.313378526358316,0.315548569976444,0.319004764335499,0.323287117500763,0.326843002259991,0.329138238535424,0.331606847774887,0.334618729522743,0.335333589283424,0.334322842878074,0.337059477593825,0.336703946419416,0.335017774556482,0.336213560169117,0.333845140330277,0.333068327704124,0.332754105884916,0.333400707965636,0.333563071541977,0.334410676139788,0.333824908064156,0.332206294501131,0.332626043464078,0.331535143290739,0.328557288627742,0.321302254188176,0.296612168634876,0.245990475732329,0.182853501354744,0.130232641892318,0.0927875435972476,0.0730200756101093,0.0731880321010309,0.0867220300326922,0.0984758024477818,0.114771594581198,0.142915051605787,0.177484880122904,0.211922977654031,0.243961892903019,0.269768581454625,0.289930642681333,0.301321598621565,0.310642312651537,0.314094648371881,0.318546957786172,0.321071331857783,0.321350211819578,0.322384064946312,0.322602702126738,0.32346652032161,0.324366348288858,0.324444186643249,0.323127684057749,0.322817368619197,0.322502803900713,0.320529191865936,0.320181490042922,0.321582471564499,0.321604327472976,0.320308971416737,0.319848000492247,0.319662579652622,0.319141355163828,0.315704468668248,0.313159518442818,0.310349662239751,0.30599276593967,0.302093246251465,0.297053976183411,0.292197852218347,0.289586254390683,0.288352706196662,0.288068063345433,0.289077972177669,0.289430702855691,0.290343970397945,0.291418280416399,0.291674093299836,0.288722928360409,0.286389964989236,0.285660788753247,0.285492172511983,0.287163089494312,0.28871583031821,0.284733326334329,0.282404998364767,0.278037742656028,0.27728100120283,0.276126150575463,0.276911757295357,0.278130516510665,0.281706503862879,0.282678275551536,0.287050553861881,0.28798463709373,0.287507918139729,0.285183492860374,0.280396835611158,0.275616214906435,0.269073913416163,0.263163833611611,0.253166232867049,0.242799946078161,0.229219635828226,0.214470814664066,0.200088830960319,0.188475558827087,0.178612444828044,0.175137726026559,0.173926623177717,0.174694893061087,0.178834473506512,0.188337421261185,0.200843224139449,0.210087720473585,0.210601136867345,0.201768931305595,0.187552691895349,0.187310129040603,0.193670881040637,0.209707881416325,0.226771543248354,0.229820554479521,0.222984695083029,0.215028080516625,0.211887301900863,0.209056259969652,0.212796932857632,0.216456716972178,0.219263326181516,0.221900267021586,0.222453789042186,0.225127832910911,0.229174174412334,0.237937657559484,0.241756033026355,0.247874445934962,0.251589331199805,0.255076796239141,0.256986256254366,0.26081953239257,0.26492063690617,0.264452075267776,0.26977385852386,0.270092656928173,0.270683425369868,0.27225155490723,0.270399612629275,0.274566091703224,0.275350061569197,0.279088080938403,0.278771457606283,0.279988267443994,0.275688908464787,0.273150977334686,0.268786749985534,0.263709837420077,0.263455646472626,0.262065522366333,0.266060857977021,0.262164585268955,0.251824374635229,0.246084581763146,0.243780485428098,0.25399585080962,0.264107292084612,0.274865024051234,0.275054229387473,0.276423900914675,0.272513244597101,0.276803010848416,0.275490776505272,0.276694977631478,0.275377217341391,0.277264882709628,0.277097834094509,0.275657600605394,0.270773259853896,0.262205363426583,0.252986965814172,0.252081589118872,0.254714533843287,0.261852178907071,0.267566501024699,0.27003094075934,0.270237549855406,0.270523926260214,0.268653072155395,0.272078873744023,0.269848302005579,0.268377695364789,0.266231736722811,0.26692079171845,0.266193989976931,0.265180898783114,0.266681885272524,0.267592706632793,0.264830288496159,0.262745745737259,0.263189370314914,0.2594463209627,0.259646198747609,0.260302911797724,0.26273914690985,0.262144368275108,0.264335790940447,0.259703534873647,0.258517807369448,0.256077992215641,0.256094676094981,0.255615900505937,0.257633519482578,0.257963818406046,0.25820804116981,0.254728102034981,0.251417410721626,0.242999793425323,0.238299787576762,0.224052609133772,0.214974354330946,0.199689641019805,0.187761545262144,0.167746146515002,0.158671001271695,0.149228258670853,0.146919854375148,0.136548773201832,0.133396907300676,0.130056904636653,0.134695904378507,0.132761104825445,0.141622537784083,0.158183616511999,0.173408163967968,0.187399546335238,0.188693123699088,0.177219544723975,0.162663471700261,0.14446848528966,0.137071119983952,0.127554140473923,0.126955751686993,0.13153048926058,0.135795710204025,0.137118467678177,0.137157007562659,0.128700439719729,0.123983534048792,0.117965955746827,0.119421908135771,0.121507482581115,0.11840588386063,0.121839870337605,0.124030465527072,0.132059298642113,0.149270753352654,0.16649052666349,0.168776362247878,0.169814961455674,0.164637387795491,0.163435052317554,0.155986092549571,0.148879804850618,0.145004314974181,0.147229949390891,0.143686770917978,0.146226725188062,0.132365658224774,0.113368885820663,0.0879850306254112,0.0778337256255213,0.0656669510696919,0.0540379483288654,0.0410725622439048,0.0268020442170708,0.0232660477298588,0.0163594939830902,0.0124601959901356,0.0190929525345361,0.0166556138072487,0.0115042905873971,0.0200865222560314,0.016012672164825,0.0252917564651228,0.0419026073649915,0.0420286701003135,0.0444069542580722,0.0361581108587129,0.0391248273452713,0.0342889868052168,0.0230754461583013,0.0281624243157265,0.0337642955668215,0.0279755359180706,0.03682051916812,0.0272826062422117,0.0382860960578762,0.0461829765975433,0.038053063742891,0.0422900591172955,0.0379972591071998,0.0339677464773053,0.0354051042482667,0.0334240089637164,0.0440874557845181,0.0417964270844681,0.0468800463615678,0.0439946009498412,0.0454383324738367,0.0484263850191876,0.0603691348701043,0.0599908589675828,0.0592267815510411,0.0471504506417107,0.0516919053023596,0.0547987601431301,0.0686265275874096,0.0649583829873111,0.0720274499483084,0.076770617065624,0.0825742756186312,0.0825947870801676,0.0887986402872679,0.0847182217450877,0.0976450376125876,0.128418471683349,0.138363906537618,0.143358541511924,0.148343314695385,0.152407672044946,0.147381417971414,0.144132105161602,0.14123891551588,0.132252416403614,0.118109295825397,0.118614778805534,0.120767191990329,0.118337381319508,0.124703546119026,0.139281386399157,0.137959213604326,0.139337548031676,0.13800059600016,0.144509317626812,0.150142235466229,0.169208660318067,0.164042277683762,0.166684566813521,0.175578513661564,0.181030577352219,0.181673735377126,0.191137754393701,0.191743270028933,0.19619205992509,0.195110555870666,0.202557110229045,0.193627965895985,0.202057818254655,0.193951991038219,0.207989116569301,0.202736125234079,0.207688489135364,0.200763853598216,0.206245946437971,0.209572995866365,0.207834139543247,0.204241019379674,0.211100887398593,0.208293244020505,0.211428677772293,0.205929380812162,0.214123455818912,0.209310296168191,0.203233926077847,0.196592806663693,0.211700595650479,0.202148460789066,0.198422350784157,0.201845135485602,0.196324833613203,0.203145993671247,0.205145516794736,0.201315007781665,0.197695481326243,0.205199328580353,0.197914583154572,0.200036946075119,0.210816583747654,0.197859371062502,0.202359154529598,0.201601374715258,0.193597903413072
06/05/2021 04:44,0.00146580080249878,-0.00249703220250984,-0.00340043557966163,0.00151148411800777,0.00202895656206542,0.000406222374232451,0.00310974029265515,-0.00232295746024861,-0.00227068055434223,0.00364511227105572,0.00256898824325374,0.00382674336941254,-0.00146297399078321,0.0035514580141922,0.000358268101938381,0.00171598608506328,0.00322727593408543,-0.000516685742463551,0.00510697645842619,0.00247712764707522,0.00447819969682679,0.00365269758602907,0.00765636611191983,0.00738885687666524,0.00891451760935447,0.0113749422001994,0.0138003098245763,0.0139057508148916,0.0174415177252392,0.0188777910037148,0.0233489921906116,0.0239802103425531,0.0248195491951438,0.0322302079728042,0.0343396073347497,0.0376242620583594,0.038995108434818,0.0410056338024242,0.0448680566255927,0.0476631657164856,0.0516030093042114,0.0570580102013651,0.0617852256908846,0.0677833520675412,0.0740813211601227,0.0801590486121163,0.0835077087910088,0.0914887858015007,0.0938720331004024,0.096568727848602,0.0974465705645711,0.100221585568914,0.100540774679503,0.100677726080578,0.0981346729607209,0.10062831827408,0.103420906308099,0.0991377504604205,0.10211879115177,0.100883363431888,0.100124218697948,0.104064016167377,0.105636871478966,0.113210023137996,0.109890788352851,0.117040829233452,0.119667975657753,0.120791705365286,0.114187112473781,0.116599989456054,0.112857738906686,0.116662198588712,0.111496300923629,0.114593871350269,0.114185231281066,0.115460436400856,0.120215482402508,0.122018334557551,0.127357905372217,0.123392487756545,0.126826553868324,0.130816806996593,0.135889984372047,0.138855053717826,0.140831399646817,0.140163168087906,0.133904883894126,0.128020612591961,0.11896863168139,0.119775026057466,0.119309725947738,0.123386070116771,0.127942011858142,0.128102674370522,0.131823706481792,0.135455192735051,0.141789062568302,0.144052990040358,0.149618449213273,0.157388652370577,0.16786441047323,0.16985465414757,0.17202744734916,0.171422892311994,0.175746390280021,0.176255930757738,0.174438485799596,0.173567366759427,0.173317337104237,0.164366904692115,0.157478352303403,0.150728281468409,0.145714935911246,0.147304952161892,0.154122807749961,0.16143514126453,0.179882095802761,0.186841286369856,0.187732629527257,0.182958995807777,0.182717068823848,0.180702626297969,0.16792315134895,0.151852341857996,0.137023031454313,0.132193118109154,0.137941843292765,0.145812239629089,0.151886200193024,0.159070810894343,0.162643530985283,0.162899912984964,0.163745315100153,0.177369064384857,0.18636958215246,0.198883774684198,0.205958615538085,0.193719490842625,0.166131080247683,0.144430932858471,0.151528871188574,0.172188529562892,0.182557672569224,0.170973792662182,0.163298169366387,0.184452940655218,0.214349795002265,0.247922439264905,0.271104211903908,0.28426993240242,0.295769583573773,0.306842453041719,0.30619912799079,0.306944410739824,0.302933038972837,0.303004755080449,0.298105190233075,0.294024614605639,0.292871979682286,0.296926239155529,0.302973973007364,0.31197418368492,0.304119719619282,0.298769107409604,0.309367545622051,0.31954774968868,0.326355788376498,0.327499653574278,0.327124756755834,0.327545721481399,0.327434193574976,0.335085239824329,0.332661065135914,0.330307795415254,0.324614778009951,0.323792331671484,0.322321912188823,0.328057647778565,0.333545601354873,0.33888973840362,0.33135404071713,0.325171622992925,0.325407989615774,0.329963500087788,0.329524857892672,0.330690093550433,0.326207464214889,0.320793343535484,0.320849594440918,0.314210871445759,0.297508722488354,0.273072054483569,0.260412232368439,0.288231687730307,0.320237233123297,0.335102270558097,0.336910805126585,0.331081654337054,0.341295982493707,0.355756961405348,0.371174124552176,0.369070125835267,0.358468949162738,0.343872276617557,0.348013203646388,0.356074091944266,0.363107779164001,0.378118911109514,0.390773944160579,0.397749292366015,0.397640755895811,0.401743171098959,0.401223892158139,0.391461704885835,0.392455823243355,0.40170985742066,0.415966153409097,0.42084069002275,0.422606524818529,0.430813377611173,0.445537680778204,0.448259134324283,0.442201210634476,0.426789578005731,0.417976272991246,0.425024683577951,0.428557659028,0.433192437339079,0.43947118856734,0.447027261232365,0.446554839285857,0.441551073390115,0.437113992750704,0.438469795131135,0.441776009659209,0.448720973483387,0.45380388708085,0.4575614053774,0.456821923097667,0.450358969467502,0.445256224799417,0.442996606744855,0.447536549643018,0.44057234903541,0.437516843000118,0.442894285422552,0.445405480249227,0.445039479695479,0.437461559036816,0.438006325403957,0.44946166842812,0.456225269726401,0.452988606872732,0.450323644470789,0.455415303575093,0.456624379753849,0.451171934882456,0.444827570424651,0.452047003053018,0.459774503476605,0.459678780137656,0.461346390151473,0.467395734778609,0.465984474021295,0.468810783734826,0.471482346211317,0.467049600951396,0.464150836868984,0.457706946898171,0.449005091969344,0.413773746631514,0.392809582991243,0.410362113883936,0.43078187527867,0.441551135049101,0.444961028819595,0.462175219231125,0.463101310755259,0.456570387466857,0.443931121148493,0.449226586652277,0.456057724238988,0.460032186437471,0.468877935754138,0.465400132430946,0.462874939889264,0.466566585478875,0.463020147958368,0.453353245316883,0.454015851078322,0.457105359188423,0.441948729889288,0.434532648839409,0.432651219216399,0.440058614548956,0.440541781032029,0.433985764780442,0.438898418142205,0.453560150672298,0.458563510241556,0.454562292819252,0.446558198791682,0.44340330838424,0.454303404998341,0.455487847598983,0.452879182837943,0.45788044996406,0.463572573863818,0.4529684985807,0.445986146830363,0.442511145998976,0.440205530457306,0.4446445605254,0.435820590900336,0.403842079842542,0.39636353792038,0.404607556542898,0.413468368806014,0.432390352684161,0.440858241288874,0.445083410739899,0.448892614521587,0.44511521341268,0.43935416122381,0.451069439187525,0.460446872901398,0.455502638295218,0.441689468315133,0.418505353809654,0.415788587824562,0.435041152281909,0.45362088890455,0.457119605878001,0.454404447336181,0.460045327003416,0.458923257382263,0.444731271696969,0.435647021165311,0.442184266004329,0.44858289556132,0.453853530104206,0.462012297202955,0.454417436718606,0.446194195103185,0.452112704048917,0.452383617818092,0.443917036992175,0.433150414505791,0.429303556250512,0.434822623728678,0.440983351417074,0.440277555574114,0.440819652296336,0.446859360552838,0.445525034163169,0.446312389440101,0.444684665703885,0.442861551895563,0.439284300069352,0.439670025621185,0.44760313390927,0.447117063839609,0.444998640852935,0.442395148569908,0.443946559657414,0.441160864407015,0.43908189331396,0.443478970037548,0.445904442758111,0.444065192133578,0.433568270456032,0.430762865035318,0.433531334406155,0.433042074159461,0.428148579250182,0.43424318082412,0.43403596656202,0.435345331209736,0.433438219572095,0.434214653049723,0.431888315960815,0.433203620601673,0.434181400079624,0.431450729406448,0.427220013226205,0.427505741645102,0.4283502598288,0.425824310210363,0.423420268223904,0.419052631233645,0.412587785828274,0.408025317336721,0.404838525654598,0.409117396414121,0.411374233804417,0.412895742860897,0.412678034960057,0.407555342743539,0.406861018241853,0.405421399298824,0.404324334632968,0.405461808100198,0.405378915116172,0.40762585096538,0.411547716842465,0.415795074921147,0.422104554233049,0.427110229410654,0.430139794305124,0.432143403065896,0.434736552170489,0.430494815241872,0.428384093496527,0.424474875030076,0.420599967564025,0.412172777553553,0.394694436767865,0.377606110718074,0.37157419525925,0.373412887991617,0.379315789549794,0.387714816939386,0.392330354658656,0.392621275540515,0.389852407027632,0.389249926928581,0.392207230332779,0.394157390460089,0.396189001794478,0.401363106948754,0.401436284302164,0.401273436731734,0.404685447457435,0.404057288567149,0.404798367073439,0.406436148226656,0.408376256024139,0.412489123305258,0.415621678275743,0.418511205752462,0.418315233952889,0.418641644207021,0.417740902845902,0.417869543933639,0.415450002463296,0.415212969070479,0.414311527548234,0.413992573207332,0.412403814246623,0.412576746366156,0.414672706068433,0.411784649520598,0.410447294870899,0.410508952490979,0.408243447599623,0.405745666530256,0.406622431361398,0.407159112046124,0.409554604762099,0.412014874402824,0.415527415035655,0.417167451395234,0.417052506219537,0.417263682981984,0.413993053458813,0.41148099091075,0.408412662365779,0.403937540759548,0.40241953670339,0.401626774273296,0.398189968448422,0.390553423221342,0.387192346430674,0.383640362183307,0.383108740376953,0.385965721659129,0.388690208164063,0.390650370774793,0.393937151474166,0.397033371912644,0.398301923943025,0.403824098951675,0.405535651649799,0.407470239594082,0.411009218533523,0.414259578543411,0.41678652143315,0.418038010795985,0.41780941224318,0.416962630997945,0.414888844932551,0.415539972636583,0.416304388946719,0.416527555077206,0.416684089244488,0.417155008029028,0.412714381516131,0.407919612104823,0.403277636433045,0.396340063665427,0.389541378814988,0.388531882343313,0.386928341370017,0.392915722349563,0.393467474042933,0.395997808210528,0.400207409125871,0.402318359868333,0.401135307618645,0.400056327860681,0.391297690169837,0.378327738363877,0.368985383350991,0.371721072707283,0.378126650039479,0.389337321677238,0.402276998540069,0.412539984743976,0.416505789359983,0.419757268955558,0.423797446844052,0.424021771207331,0.424102061980944,0.423671129552879,0.425206314226781,0.425704495232684,0.425384476901604,0.426552016473148,0.426388797550244,0.42656199151883,0.4252386306724,0.426680686118603,0.425018391860418,0.424241676909389,0.422653741668451,0.42417449252699,0.424590109569017,0.425400913296306,0.424000461928445,0.424396126862821,0.425379537368203,0.423167426670823,0.4254323523269,0.425673365243947,0.425390991635618,0.425778490795852,0.424583157893047,0.421921655907589,0.423233890860952,0.421605203713344,0.420294481605553,0.417227082872193,0.414555113426511,0.407359949223844,0.384834075797779,0.350322796943649,0.330084135872345,0.312940490164041,0.304266879235616,0.30874413069124,0.326856360692319,0.336461807177451,0.344411293928138,0.348716317217981,0.350892115101171,0.350886638837476,0.348426103778805,0.348160173102256,0.359591171141183,0.368166456778992,0.376869897798131,0.37633949365457,0.375609347367706,0.369445417430864,0.364811470768291,0.358291683238322,0.355331247446823,0.358964128611036,0.361065156847097,0.367183219250832,0.371478170688723,0.374973062775869,0.377541274107948,0.380413776234465,0.38282153581766,0.382767710137513,0.384586474104142,0.387185149054936,0.389121522863385,0.388028021879367,0.389290154296586,0.389518031816259,0.388563395590262,0.385211048520906,0.383014551039715,0.374165216162291,0.362280916456069,0.337670355684164,0.307688523263299,0.279962799414885,0.254918117866252,0.23966767828529,0.235964448595894,0.25179376072726,0.270230309934863,0.287500837561067,0.295954967623561,0.293355371378261,0.283384165576764,0.271838657655251,0.26490107398551,0.262809748198832,0.265608987814622,0.267542104454533,0.26996348297557,0.26971572897145,0.273114965040214,0.275608013666152,0.280399532464556,0.29151295092826,0.307135455025975,0.321955364482064,0.337627914077328,0.34450580455379,0.349229018934313,0.349887720661594,0.351451489499364,0.351497617565788,0.354409167601162,0.357684310456776,0.363487338204856,0.364964837930469,0.369653524069218,0.373224085091745,0.377184172581263,0.37991198659961,0.384019249126976,0.386161811194801,0.387696277596735,0.390676718665672,0.389584761217351,0.391494131090853,0.390304526338958,0.390030905258133,0.389209899121091,0.388777666121743,0.386557688985154,0.386546312778193,0.386109316202626,0.386276734161615,0.387820795974844,0.388360660611535,0.38604285593513,0.386920321989849,0.38529854659295,0.383041488823886,0.374471784854892,0.344897646161146,0.286769707288777,0.215856971101605,0.153913604141332,0.112051575603546,0.0884494881149225,0.0905118007402039,0.105051897686704,0.121492445145696,0.13955682344759,0.170662745811363,0.211702614033826,0.251637070559017,0.287482739489533,0.316340231451088,0.337712218124437,0.351869925345522,0.360793647525098,0.3661967108593,0.369035555940454,0.371922634768571,0.372834878978543,0.372731369132677,0.375269076687309,0.376427269412675,0.375712748365879,0.375506077592528,0.376666352357376,0.375258242043579,0.37442188777732,0.373531857721086,0.373377010133145,0.372372496811438,0.373543351160359,0.373200519733282,0.371777841101417,0.370276193856102,0.370651638396965,0.368541873119853,0.365864120822025,0.361284052077405,0.357448574155314,0.352615394534365,0.34590421195325,0.342324168413161,0.340290578444117,0.336405673134757,0.335076091265308,0.336658864439488,0.336980397963176,0.338004763437642,0.34123268037144,0.339851570424638,0.335697985332857,0.334534879418484,0.333581429511374,0.334849556062688,0.335589096070642,0.336818222625963,0.333609449780086,0.33029349591051,0.327053383915923,0.324892730394594,0.324260265838398,0.324365862909436,0.325256075841924,0.327115115928103,0.331811463828463,0.334359212244443,0.335980365338724,0.336914159585478,0.332168617511474,0.327086978722906,0.324064308658858,0.316029418289027,0.308765629644533,0.297693416661901,0.287308792723741,0.270727937742808,0.254104681996039,0.237911789485426,0.22465150438438,0.213283323216564,0.208549089340868,0.206636287250585,0.209322870511882,0.215520075254182,0.223755284479824,0.236221224043715,0.248895595039501,0.249187118935504,0.238057959180547,0.224481774801527,0.220388937266968,0.230110044060996,0.249851343299039,0.264858017548806,0.271161655000458,0.262872430663339,0.257192240392966,0.248739702271514,0.248216332434996,0.250969680783723,0.254276929783265,0.259514628644311,0.262408534442768,0.263652334650538,0.265662524418945,0.271391611025453,0.277129851873868,0.28307438383055,0.290137672090898,0.29561623934204,0.29935508879904,0.303120657464953,0.304308964433594,0.310752006247633,0.308879806829109,0.311474693804075,0.314093267934825,0.3162246693323,0.315883731658751,0.318382342843269,0.318412012810872,0.321886100274988,0.323503512008521,0.324682386710313,0.324279736555772,0.321285976059289,0.319122161899558,0.312006704531878,0.307165726639941,0.30551041783049,0.307263542128023,0.308518520515239,0.304329545216307,0.294060442767547,0.284917442948384,0.285955894620034,0.293056498363627,0.306713196489791,0.316921340630964,0.320433231554083,0.31849375806343,0.319546387148741,0.31968962983319,0.318312260270491,0.318390488253967,0.32100725205553,0.320912013008203,0.319418789846047,0.318370172965829,0.316191540571409,0.304097097873081,0.294149822087951,0.29086967406848,0.296135161447204,0.303421985068335,0.310641628856906,0.313072906700055,0.315689346429989,0.314684220239803,0.315103587447678,0.311915192922438,0.313618310276251,0.3103880966974,0.309651211939541,0.310016136169331,0.306759884906178,0.309168926458967,0.310154631524903,0.310695956705311,0.307697601904351,0.305524483219296,0.304941285540315,0.302218749337514,0.302517578231924,0.303150195075437,0.306485209884229,0.305230720744258,0.307243587381895,0.30332927335352,0.301717560628884,0.29821929500507,0.295655502814705,0.294314120889189,0.296924737881854,0.298100211648289,0.300386913394436,0.296594043475451,0.29163605022816,0.284865004997761,0.272565758516352,0.263918100955413,0.250661539732621,0.23474340881618,0.218974271096587,0.201923588362166,0.186929403208821,0.180093998508856,0.171579159765115,0.165088216806561,0.15967814397258,0.156073590952734,0.161382312685677,0.164274334888663,0.17134055755047,0.187892868738192,0.208852666429698,0.22387191946851,0.223354569768693,0.213051088156138,0.192071077967064,0.173936360204909,0.162356207044878,0.15706177287549,0.152505667762896,0.155940762435313,0.15701907608211,0.167020952441511,0.16465415993097,0.156547007507529,0.147191731939445,0.144535940012783,0.145623897026876,0.145871498734391,0.143393327879046,0.148503357305345,0.149964419060659,0.15801764932929,0.175004456785449,0.196488829773858,0.203419804434175,0.204852949003027,0.196346034935439,0.196019141730277,0.18992137584491,0.180583563557585,0.171373227365205,0.177910068639164,0.178673227025822,0.175043433136856,0.161119096197348,0.133226551568307,0.110969510571893,0.0931187079405762,0.0803928699754403,0.06391543797618,0.0486255110391307,0.0343639492044758,0.0251688202404239,0.0232660991654356,0.0191177108901775,0.0214142197019405,0.0201992729824811,0.0243162819869544,0.0193741156718954,0.0243550732951229,0.0396794874919866,0.0580240046747347,0.0663575087517731,0.0496154206280866,0.0469882349760587,0.0471747824792006,0.0549267351948821,0.0399790265273446,0.0418136008946739,0.0322508067651871,0.0433476399638552,0.0395151154738438,0.0360358182292533,0.050692692102106,0.0523379550442449,0.0494157646567694,0.0490088827961663,0.0506265431184879,0.0522579264299175,0.0501500795160877,0.0429606658876996,0.0430436154048707,0.0547011640644512,0.0536350824683038,0.0573742816475988,0.052695740480104,0.0608112405240981,0.0720453904175768,0.0805537197843572,0.0782117456052398,0.0636977185446343,0.0728025898702086,0.0777570912639725,0.0886686512431525,0.0840580813413159,0.0927588939206346,0.099943316382412,0.0985580907845712,0.102885661794362,0.0984423907641494,0.104234636421464,0.12145912539956,0.147853335836309,0.165287130320701,0.171489470475858,0.170287386303863,0.17539972175417,0.179439071927683,0.178023424198031,0.166661533836126,0.15752824955158,0.143361435777621,0.143988163508434,0.145862090229978,0.146096213678243,0.148612499045348,0.169848683060222,0.162878718490288,0.168447092313127,0.160336001516069,0.173117637880056,0.186727156947256,0.19926898600009,0.192197875415746,0.194374271183616,0.208740790742361,0.208818678330877,0.214835792511619,0.21413581274504,0.229022319455053,0.223231144783818,0.228842746753336,0.235692853157963,0.231462176911195,0.227150591857856,0.233192039124147,0.237500192209236,0.233544908677281,0.238982385009312,0.242456268877384,0.237684366485513,0.242845505619281,0.242689741140282,0.245813340196258,0.253408877980006,0.244860837268011,0.245190320862744,0.244581300943195,0.245795914529195,0.245602730811607,0.24466931030089,0.242372041116836,0.236590977810387,0.235784678606714,0.230323149155779,0.234318190353403,0.232164607050576,0.222712758293188,0.236250504555417,0.231896168432355,0.241198842909083,0.222290269283654,0.227230646134832,0.233026502616831,0.227672944188958,0.245722439658595,0.225575559715143,0.244592163149292,0.230757989333293
06/05/2021 04:50,-0.0024098981461307,0.00318708036551316,0.000999523587200123,0.00134597648983661,-0.00115277181609943,0.00439572783989545,-0.00129910883757187,0.00564450762679546,-0.00515729505675346,0.000112387298421965,-0.00192232802745144,0.00363106719839459,-0.00120905772558108,0.00212682240050388,0.00796078049119055,-0.00189813869238661,0.00272635028914822,0.00111956251773523,0.00275190655786865,0.00240511611965146,0.00763400853898817,0.00394039141787292,0.0041284769465878,0.00760048629268319,0.00985480925120445,0.0142733294437558,0.0151922137046341,0.0156757602640891,0.0184122074298975,0.0203068356317158,0.0242185037467533,0.0285212117886463,0.0307902862320186,0.0348196841199285,0.0376727449455453,0.0402537979413011,0.0397970148621499,0.0419407180795046,0.0475652842503298,0.0493996394346307,0.0530489706086009,0.0598567026659985,0.0656947754323906,0.074079740592841,0.0772697227044516,0.0808083226785958,0.0876921177550946,0.0902173672313989,0.0970871020928453,0.0997290320157029,0.102406615846288,0.101783804461997,0.105860618045932,0.101646765313225,0.103990558724197,0.107046955359112,0.108664400463567,0.103784352859167,0.103430070443075,0.101151898728223,0.105492176210781,0.108479312685263,0.114578032358263,0.110911706331181,0.118499316090187,0.120588575738926,0.121979906340109,0.123311627044071,0.116054096885275,0.117359267140867,0.117679849939812,0.117642902453721,0.11750968016092,0.116580035977516,0.119467343137278,0.117651752951543,0.120106678310205,0.123388237112995,0.128473303151933,0.131659244598485,0.131296139960834,0.134453702529746,0.139253988879147,0.143369723794854,0.147018528937686,0.14667408401407,0.139764402192367,0.134523931192458,0.124377279980516,0.120936143676876,0.121328518848346,0.131642365634798,0.130688176558359,0.13446024066263,0.137227530913693,0.143919788177186,0.145584713404712,0.148403064633158,0.154574201474966,0.164600896192789,0.17383002374264,0.174366450497934,0.179189715337742,0.175486559667279,0.180381171687421,0.182078197660098,0.179901870264317,0.181386144817568,0.177503430241921,0.172607505374358,0.162372296535986,0.155654486256663,0.149740213546179,0.154801802381152,0.160660296656292,0.169842108007005,0.184531515951002,0.194304946108282,0.197277328149255,0.188058573339991,0.191558336506214,0.187416837074697,0.176006473496539,0.159257749007236,0.144331960154984,0.134976177601706,0.143713045287818,0.15013418587073,0.158167773750075,0.165557293272188,0.167725174922353,0.17061146782394,0.171152099036609,0.183387231694976,0.194964396284555,0.206400745008111,0.213368349945161,0.199748302087004,0.17321315194976,0.151294276510612,0.157439844329259,0.177148407948067,0.18926791698745,0.17639789921681,0.172081701279958,0.19227850691773,0.224349062937383,0.258887691509144,0.280523265451626,0.299355863545955,0.307703016495587,0.319061706746886,0.318983152048203,0.318636853173636,0.316985799294063,0.311926062474321,0.309854560112916,0.306569041417824,0.304252240774435,0.309489128333247,0.316659967892021,0.325030695503541,0.318555558667293,0.31290208994846,0.322794477844573,0.333756292358392,0.339355416693283,0.338553075284545,0.341085160511594,0.339736697212993,0.343132475990551,0.347104989225025,0.348403862592465,0.342534063526728,0.339587249044922,0.336777465865458,0.338033959111361,0.339543804451015,0.349752847224749,0.351487286225022,0.342505195496665,0.339544498858055,0.340189594159537,0.343002516668325,0.34456248597726,0.343506323972755,0.341144060765034,0.33446175890822,0.334170540456152,0.326847609531914,0.310713252576173,0.283006250286089,0.273145604579191,0.300623211332216,0.333380130932501,0.350843152872342,0.350449898786854,0.345557572277389,0.356341144169896,0.372950622589595,0.3865295614722,0.386365658395894,0.373080427692075,0.360632554803181,0.363398002614822,0.371535123751046,0.381059765655567,0.394470840436577,0.408883222535957,0.414391192608873,0.415892792692706,0.418784387221983,0.417844370724688,0.409756257655866,0.406967357299735,0.420267392380204,0.434109277830239,0.438736563522997,0.441854848399718,0.450183106886515,0.463644843901774,0.468838926681304,0.461750641804455,0.445244783953051,0.436064237762806,0.443476596630996,0.448653915863367,0.449362846232747,0.460264472496124,0.468003049358873,0.468322943293824,0.46116115699353,0.456078195153431,0.457428717566876,0.46022192393627,0.469896646768983,0.474270972258929,0.478464817265586,0.476481692382883,0.469348014263438,0.463959835676058,0.463727667514993,0.466967257535387,0.458727747524152,0.457960714966356,0.461549776900733,0.466151007660102,0.464950191765859,0.457285655192192,0.455763267569053,0.466852289719215,0.477300222911677,0.472933058857379,0.471235382434663,0.476615730784901,0.476613840567336,0.469765760172086,0.466373950380142,0.474169064946485,0.482793005675785,0.481800273928036,0.482415770450998,0.487362627244764,0.486736300452604,0.491861695954632,0.494115604510857,0.489651972960581,0.48409978171852,0.478720943021502,0.467067933037464,0.431493617747061,0.410715218967289,0.427218700627,0.450734765810587,0.460909709900423,0.464896382334831,0.48233286815643,0.483834755976223,0.475948045984424,0.462487005922343,0.469195091715958,0.477217094179558,0.482480307242049,0.489352365714659,0.485787856091338,0.485265516005658,0.48764783121315,0.486549485880006,0.472558091090764,0.475777324975045,0.476233273513019,0.464670305418552,0.453997053195453,0.454265831839188,0.45927720142899,0.462820655630228,0.454708778238757,0.460060697105165,0.473707114969425,0.482058695863962,0.476911207482304,0.467413890897157,0.462858199865723,0.475983153093616,0.475377187862268,0.473909756656943,0.478901658671224,0.48234492880645,0.474917923649371,0.466114666843968,0.463574719026942,0.461334377596902,0.466399163764136,0.456293558677645,0.424346049066029,0.41255435909247,0.424847170457992,0.432850289031558,0.452392815403577,0.463438703394042,0.465558785343647,0.470709791484065,0.465553940339627,0.461309349260187,0.471885352787195,0.480841347531347,0.476930991174135,0.46291337452929,0.439104174586806,0.437099937660216,0.459576602057932,0.47568329142906,0.480092495769978,0.475685727233199,0.481854977882585,0.482022774683308,0.465396229227773,0.456375155267431,0.463217020952732,0.471119101565345,0.478426812589698,0.48475839168057,0.476033870195248,0.468408603003877,0.473530660841875,0.473547342855701,0.466492788187451,0.454729630677954,0.450930380938052,0.455167139565348,0.462885645537813,0.461496760360345,0.463169627123056,0.468789249024528,0.468993925390589,0.468430437218736,0.467297808799514,0.465692496968427,0.461207257988532,0.463091705866612,0.469533961817234,0.469545459246768,0.46690320088372,0.465440303015776,0.467191018936504,0.462449068232215,0.461838191218202,0.466367342227706,0.467943386942278,0.465645129751126,0.45632634647992,0.455642680861224,0.454219457457387,0.454659893820625,0.449417894586357,0.456397964914834,0.456445671437119,0.459219209028695,0.45674107034261,0.455457882070224,0.455744128340506,0.453413315425893,0.457845251595097,0.454609169233687,0.449079542564793,0.450121537387199,0.450955901480202,0.448425991494854,0.447963194408355,0.441353710565623,0.434016568581588,0.430365391188627,0.426294460732785,0.431078844730259,0.431990093652091,0.436955407427831,0.434786736789432,0.430711030938306,0.429712278532669,0.428685821621908,0.427598911568426,0.425922319236827,0.428022924208809,0.428960507755149,0.434627998505681,0.438368009790125,0.444378733412466,0.450259884745554,0.452162182905129,0.455006543349308,0.455276213733035,0.453086447116808,0.449546802156266,0.447408268548131,0.443696276111381,0.433506807781115,0.415351028982574,0.397980872609883,0.392199207255465,0.394104420904205,0.400537391607222,0.408504680232959,0.412485782544679,0.413672779813096,0.411041438216879,0.411778030784938,0.413057831512489,0.415994810726225,0.417933570128745,0.422513345537348,0.421922195536965,0.424504929658675,0.425529417099393,0.425246371014714,0.427433548064214,0.425996606488106,0.431483455914506,0.433360643662237,0.437895056197607,0.439313228882206,0.440026720966276,0.439851491865014,0.439871645065234,0.438385331537321,0.438255651083614,0.436190098436881,0.436199920595783,0.434861689779342,0.434836508718311,0.434284089393683,0.436194781149841,0.432843599569227,0.433226721345786,0.431419353918703,0.429824724740268,0.426615291274592,0.428924313677614,0.428531795138702,0.431816085412681,0.434020763020141,0.437097866847182,0.43817892448123,0.438801921684438,0.435378484543021,0.434063771057901,0.431853918181238,0.428619077412982,0.42641508542083,0.422516454838288,0.421864547010373,0.416622246961761,0.411768641772827,0.406210524523709,0.404298273917552,0.403872301439444,0.404380488173602,0.406334852374344,0.410479264876443,0.4128959354692,0.41725502197171,0.418980455649867,0.425028429362772,0.426477087489174,0.427334628791673,0.431044744746588,0.433783517716382,0.437733690791979,0.437855348430153,0.438809513228383,0.43694223680616,0.434853214267047,0.43603665477485,0.435047513105874,0.438498143163199,0.436446908254166,0.438898413198971,0.434585928430478,0.430770782440244,0.423293564006736,0.415655899421708,0.408976644603185,0.405437773281025,0.406664763201086,0.411740417899931,0.413045135416567,0.414587351497687,0.419008929652917,0.421995609522655,0.422017930864504,0.41983792674577,0.411514673938289,0.395402938113645,0.386150332886855,0.388194238614716,0.39621736260692,0.409064221016611,0.420894405511638,0.431511640938423,0.43630211215606,0.440515190711712,0.443244064642353,0.441952918419072,0.443730607490974,0.443305554651321,0.444895162555851,0.445765978258898,0.445492067682543,0.445243043421906,0.445346596442548,0.446429675825527,0.446022929125515,0.445004275249144,0.444859377046019,0.442210506982709,0.443831411557129,0.441926054575136,0.443212161514954,0.442103372070009,0.443542647084559,0.442987358662424,0.443379339248363,0.441828994068171,0.442880084797291,0.443601570569729,0.443450335360709,0.444231130680339,0.442584200897845,0.442234762906211,0.440931458806136,0.442151901918284,0.438824197806456,0.437415195587034,0.434344750842963,0.425348055240323,0.400388123206108,0.366887105852586,0.344089152118257,0.330042291805196,0.318734183654567,0.324688320638169,0.343201843673938,0.352248604019283,0.362197797755747,0.366659506334428,0.365297270186034,0.365664888361762,0.363396614426133,0.36690401248008,0.374968069972648,0.386269992729413,0.391127811780758,0.395568072505711,0.392006073705291,0.38688659294773,0.381617131189059,0.374924635056904,0.3722414718919,0.374446682601424,0.378994393616225,0.383743367580256,0.388365941622082,0.393701188103856,0.395698446221156,0.39653740355015,0.398839661416404,0.400009389299016,0.403368409414576,0.404122646215501,0.404718114390636,0.406293841591497,0.405978086128002,0.406227466096956,0.405072818683928,0.403707855563479,0.400934915137643,0.39185522096692,0.378786583569489,0.352761376432839,0.324482678311951,0.29533430256809,0.269529947049947,0.2516372933758,0.248800305550419,0.263062390654316,0.283249595340823,0.30208919484885,0.308068949089859,0.307833569964847,0.296364264416243,0.28467476660866,0.278056627307135,0.277873127037402,0.278307399295284,0.280635416971173,0.283217122886738,0.28323766721113,0.285833261375629,0.288479641021618,0.294447176138407,0.306589760541887,0.321769171952271,0.337213102344809,0.353586398194339,0.361990424538127,0.365061166196161,0.36464828760366,0.366324764434219,0.369701541797119,0.371058830058067,0.37441880417423,0.37892236780715,0.382626305508174,0.384682378587475,0.388813487291546,0.392903152674047,0.396506169412631,0.399576710348411,0.402577909301229,0.403982132263328,0.406045256091273,0.406364764334863,0.407869697578115,0.408190210026895,0.406282956455937,0.405463974080231,0.40348186409592,0.403181520758924,0.402112743381947,0.402990323115503,0.402497688286979,0.404924034836539,0.403579255642988,0.404601916582169,0.403549941283944,0.401394310519163,0.39858862261571,0.389689761240182,0.360143207800149,0.299219328690776,0.224373368683904,0.161032537573306,0.116800285957357,0.0928214291022103,0.0948781687362297,0.112421531787984,0.128218940424985,0.147371419485256,0.181242606392287,0.223052171654158,0.264779123612171,0.301530522395468,0.331210151869975,0.352534240508747,0.366861295477058,0.375921679605003,0.382632132369549,0.385421984352836,0.389602499364016,0.388793551825462,0.389214795171944,0.390485059296216,0.390174692187776,0.39171737756705,0.390378505919203,0.392139995532947,0.390694821715927,0.390395183521422,0.389354001783322,0.389302650593538,0.390177459255883,0.390049179927488,0.388219097964209,0.388397186082653,0.386632309529662,0.38558617809549,0.38249539126297,0.380302212733966,0.377848869663582,0.373701425789547,0.367955816597072,0.361566936064609,0.356795815194943,0.352843182929941,0.351933024262269,0.350189852772353,0.35048746576435,0.352049582672326,0.353536591661714,0.354223785146855,0.353656386417042,0.350408588444248,0.348669451987775,0.349180758420045,0.347808207832109,0.351593705188319,0.350776460736581,0.348677775437091,0.344943019889924,0.342679215704741,0.339229059244564,0.339106352017901,0.338572096935183,0.338818314275397,0.341746604704471,0.346636306600357,0.349224400805266,0.350288805616105,0.35192405218527,0.346112710740575,0.343668056021034,0.336346286449642,0.328753099536165,0.322813287404394,0.310531374020346,0.299064737528276,0.284216472805116,0.267328352163013,0.24781318979445,0.235039705541614,0.225116853415628,0.220205922870808,0.218698771599596,0.220160521546598,0.227554039352562,0.235588518285911,0.249065602593469,0.26180918450471,0.262332537996685,0.250109248117585,0.236261432474467,0.232783548516887,0.241548694806027,0.260712571548508,0.279307612768296,0.283730730558964,0.276939822497567,0.267572825032402,0.261752937049443,0.25971310400268,0.2648462871829,0.268604163121668,0.272444134925963,0.272784416789378,0.274646674013546,0.276965490085378,0.283169546790973,0.290757733064819,0.297722810550774,0.301890419072604,0.307131662257297,0.313957265208376,0.313845308507352,0.31873870438221,0.321185318070333,0.32386194761942,0.325163958869087,0.327950478890514,0.330108609691475,0.327175640274205,0.330597529602895,0.332317312934427,0.33425479252513,0.337757069648624,0.33760934575801,0.338938040289289,0.333871586839699,0.332237069817467,0.325937433890109,0.320960935479348,0.31811753440257,0.321572633232129,0.321888674852619,0.317980775263848,0.304562885974312,0.299916218428286,0.296042788782839,0.307043754581922,0.318508590057237,0.329487462638918,0.332771817102721,0.332684653962181,0.332880885347712,0.330959477336621,0.330380202882679,0.332068198280596,0.332050454352779,0.333693430700012,0.332791929794445,0.333999528741404,0.327232242386346,0.31483120439858,0.30659141511133,0.305390741779615,0.30613459721037,0.31468448375486,0.324485308835498,0.326592611677279,0.3271213002067,0.327873401005204,0.32802867125279,0.328294900574422,0.324716322986278,0.32380623486412,0.323531524438702,0.322230950581851,0.321259954667687,0.321577756250828,0.321658504099628,0.322372095677518,0.32008564542597,0.320472236155267,0.31614212140385,0.312518298899357,0.314262177740751,0.314740782598114,0.316574613013238,0.317747465397276,0.316095008811869,0.315660039763957,0.315358825759558,0.310826139475629,0.308416203114911,0.306668140649494,0.309866452766827,0.311672921525894,0.311513567754951,0.308597769918172,0.305647953438819,0.298687370500524,0.289044075567835,0.27545560044524,0.263328059305544,0.248695297124903,0.228425613214079,0.212619265574473,0.198472773561292,0.192226121757522,0.180692090888441,0.176163249440999,0.166320802630661,0.167973968707832,0.168032047322488,0.172026036598231,0.1780763111261,0.197360524043914,0.219176984811515,0.23281750724784,0.232604901064622,0.21988751082675,0.199854012320615,0.179887721064602,0.16851457447036,0.164011797015397,0.16185284170358,0.163410848612319,0.167734562592105,0.172849006213304,0.172466923410485,0.167559965885078,0.153818686097355,0.152852751305174,0.153866811780447,0.152487163743966,0.154585073645856,0.154141407337606,0.160529717302379,0.16584753338517,0.187638629424326,0.203751253488164,0.212950089960491,0.21130448930548,0.204519130572542,0.201623899920424,0.197469799196513,0.188516105786551,0.183455795261065,0.186026961553368,0.186056868376069,0.179571629114113,0.166555978597338,0.141824995727057,0.118104708080928,0.0968676714823241,0.082223929796673,0.0660668509060623,0.0571806951718049,0.0351288495972261,0.0271968326141271,0.0233102466804869,0.0201657128187426,0.0227837299941884,0.0251836820394771,0.0204403819859633,0.0197017848746107,0.0258958847117812,0.0387308768240603,0.0570171998274273,0.0623865352844566,0.0644256476790479,0.0430328936084454,0.0479546498829995,0.0500679077376488,0.0471656991703608,0.0381293422429835,0.0416850859267558,0.0452713884584143,0.0444544493331403,0.0469950119492683,0.0412950864606268,0.0497308629520111,0.0571935334087321,0.0463832188230595,0.0449520091946658,0.0620463426465009,0.0585235300373872,0.0434653567707139,0.0559559453490022,0.0658155766888971,0.0597468582481776,0.0609791620647373,0.0560668060784396,0.06381054397486,0.0749066108419102,0.0860315128216533,0.0798627100541037,0.0656917488434337,0.0710916057896594,0.0792744691641465,0.0873344780824933,0.0915580529257666,0.0985062228987245,0.10394561797062,0.1040864692403,0.1094851090431,0.107184587820991,0.108506423008495,0.12475469699349,0.158418408796726,0.168311089305467,0.179294011997465,0.184682027798321,0.185852318097585,0.191547556446453,0.184803460018336,0.17666276049598,0.164267777085329,0.152241087463626,0.148291571496572,0.148948888760176,0.148355103289238,0.158842687799413,0.173913575273896,0.174257597450386,0.171791087747679,0.164083008970285,0.181254269051892,0.194437499226641,0.20193712621255,0.206322821698664,0.213290238301762,0.21094501982853,0.217024589604207,0.222993501439921,0.229943874363542,0.238434268988137,0.239908744387547,0.247337082814359,0.240750919200689,0.241088541104913,0.238684081316243,0.245488459125528,0.24813801286568,0.251838461075718,0.25014687710127,0.25202549399684,0.249405931842164,0.250551261408817,0.253008343311243,0.256128750042072,0.25586647558611,0.253942938074564,0.247557680776979,0.246739912494614,0.246339415257122,0.249420695667673,0.253093645694581,0.237983013487965,0.240714825104502,0.24868309102873,0.242586482380527,0.238301138915626,0.240553042985628,0.23919075434403,0.244672313637594,0.243603911584976,0.242774757614586,0.249489713094831,0.234732537602385,0.254454739885237,0.247840168023468,0.24845560771307,0.25621562453794,0.245687061408222,0.246382688210972
06/05/2021 04:55,0.00610469649471149,0.00163583392061829,-0.00553842272940264,0.000431067509023477,0.00173156432678502,-0.000140618583860913,0.00254931652928106,-0.00226120126265193,0.00323680022280588,-0.00113984161491521,-0.00118137531595539,0.00106653117585821,0.000444292444828436,0.00172247541803188,-0.00163317088328938,0.00541095418723559,0.000868344396011869,2.00588349429463e-05,0.0056637418602468,0.0032060720464694,0.00501530890605293,0.00729742437607539,0.0116680655494217,0.0072009662637897,0.0100580343672264,0.016987089794602,0.0157645686114147,0.0171838143234683,0.0201479698537404,0.0264787139051774,0.0281702042524181,0.0307254494216421,0.0323632881585907,0.0376304348520193,0.0418494373565469,0.0450196988048232,0.0474669676099043,0.0538759359193302,0.0562990060824789,0.0581110304037801,0.0622775548111605,0.067663815728159,0.0720483776927512,0.0821780159535101,0.0862726977088227,0.0924299919675007,0.096948831263811,0.104766030580863,0.110893046074418,0.110924878882107,0.11267137331035,0.113369249070435,0.112327559456349,0.113275071441106,0.115540992631891,0.115674079153131,0.11727290438331,0.115213429461543,0.114803762215358,0.113021792307243,0.114407361467618,0.118043023906137,0.123135536480871,0.128158692090719,0.127912211246252,0.131685617397166,0.133834189782177,0.134270778666486,0.129723438262347,0.128421132055678,0.128228716743915,0.126748521912211,0.13031121346199,0.126480146817594,0.130586988138253,0.130059814129173,0.131458874878189,0.137875881399376,0.138350759880085,0.143904830483662,0.142551550211718,0.147578663437823,0.15430692902932,0.154995833240929,0.15998822097214,0.155984266488769,0.153919999133632,0.143263132456068,0.136326058749051,0.131666765343215,0.135471253057141,0.144530252110829,0.143779461316063,0.148731821867663,0.15111914076917,0.154854471937482,0.159756008957285,0.16187633812849,0.168825786726724,0.178372907117561,0.188583628195031,0.194570206111686,0.192652843360983,0.194351068125106,0.197719676226706,0.198490779803812,0.194983220879665,0.19565624848457,0.1951461991652,0.18657832674959,0.177797919106143,0.168066564976388,0.162370047503361,0.166224259819248,0.173831764876636,0.184679476484693,0.199771344406796,0.212115873106074,0.212711250549818,0.208718034191765,0.207407351596986,0.204033733230682,0.190187616532042,0.170418123199969,0.155759974627183,0.150610558106205,0.154941550741918,0.164369312246655,0.170696600547391,0.179028237114781,0.184314687619827,0.181677848597466,0.186426122208717,0.197686429074601,0.212897887282056,0.221272979648427,0.233374671921074,0.218348336156894,0.188801615123231,0.161588918351722,0.170462849558699,0.191224269687183,0.20256604416105,0.195026776576987,0.184197321912317,0.20730056597375,0.242372281246912,0.277800293809004,0.305140199797027,0.323517342229554,0.33332429660272,0.342338742553302,0.346694517596686,0.346019828815146,0.339645788302591,0.33909676566397,0.336299888848776,0.329167137426159,0.329246968871686,0.331328078179098,0.34250720403405,0.351554840764577,0.341827309375821,0.337575295673174,0.347877459573616,0.359659973646226,0.363161290942164,0.368204198826971,0.368217363257144,0.369136444285646,0.367035623846661,0.372786399485495,0.376278107413564,0.368872905084574,0.365895745196207,0.365871275316761,0.362060112652654,0.367612541808574,0.377874535094302,0.380488780934153,0.370111047727316,0.364155136109576,0.367430322767202,0.366311285399377,0.37003278485462,0.370200757872144,0.365417241600573,0.356160708923223,0.357679626094953,0.351260067318348,0.333030335131787,0.305047452079681,0.291236486056167,0.32501599503832,0.357041961358503,0.375733721477245,0.376900176081043,0.371223097074611,0.382824950506978,0.397258452739206,0.415308042619852,0.413019306806939,0.399773765392569,0.385548212660802,0.389982591431178,0.399314930514806,0.408431673413465,0.42435398651345,0.438589746159923,0.444599881589884,0.445002771543695,0.448938142239204,0.448164893864727,0.437983791436841,0.436691662564596,0.451986554866085,0.462853698005915,0.470437612044721,0.473960030673046,0.48119862958538,0.496903311733297,0.501840348949832,0.494925434688101,0.475421724118809,0.465935706581205,0.473367032171015,0.478535748818677,0.48247763570575,0.493406218483797,0.499916962625909,0.500378579470144,0.492690517760969,0.48945049268583,0.489820375854062,0.494854136188485,0.502893130428825,0.508875695324093,0.510363658482336,0.510207273656819,0.502140643682424,0.496704903288967,0.494673545162189,0.499872171179735,0.492047536066321,0.490242428774613,0.493703391922165,0.499089960020569,0.496345064108206,0.486401158686828,0.48600833486555,0.499747698343622,0.509385013562635,0.506078169495175,0.502743442467273,0.508803975357204,0.508118697972332,0.502066077762208,0.498647444722587,0.50659804806545,0.515361757119075,0.515273528069315,0.518255345139774,0.51941537598851,0.520357130914174,0.525572624643261,0.527903027678698,0.52219259888984,0.517154997990202,0.513103896113878,0.496901115236985,0.461727772708337,0.435274812833055,0.457207324043626,0.483029652833297,0.492347545198663,0.496831464195772,0.514453239838026,0.516364783220036,0.506799321065247,0.491187133628751,0.499846429790264,0.50890990252769,0.512815833790787,0.523194087040558,0.517903603867427,0.51817748862392,0.52103160153655,0.517661643680751,0.505154448076336,0.508691739419698,0.508309077766099,0.493952002383012,0.485399650250795,0.48292163527631,0.491578440749911,0.492600863692146,0.484630170537771,0.48969667632241,0.50553543456973,0.514171445504577,0.5071525070322,0.496695391165735,0.494094146753944,0.5071895734829,0.50838007421792,0.505506811378263,0.510938016844129,0.515931107572446,0.506507189186545,0.498231258562603,0.492633178657089,0.491596146649951,0.494752806107196,0.4865439449191,0.450319057433268,0.44052003314303,0.452662616565803,0.461885601848726,0.482491165703683,0.493232264205912,0.494573233149419,0.500997918562647,0.497357885170809,0.490313145084574,0.503593500077732,0.511873131733749,0.508068779354762,0.495015255223541,0.467507308327321,0.464495615864898,0.489145660680823,0.507592507199631,0.511628645435593,0.507476604910915,0.515489617623992,0.514716206029681,0.496969057801205,0.48618513671786,0.492197306499481,0.502746875420071,0.509110703337457,0.517692464685462,0.507403844702195,0.499516201170686,0.503562743513371,0.505944304855173,0.49558907084388,0.485070105949921,0.480465617948913,0.485934585363959,0.494057052492471,0.492461079988229,0.495319136600072,0.500469407950498,0.498918326149282,0.498827271705495,0.498266459470621,0.496200717728629,0.491278405825377,0.494790508819981,0.500229157681733,0.49998314714324,0.496859870797348,0.496853897175871,0.497745208211183,0.493605949370002,0.492438327582198,0.496234213817277,0.499266694164257,0.494730127074483,0.487710783109389,0.485772221067285,0.484509893693688,0.483198324954826,0.480174761741087,0.485594660035664,0.485636634986698,0.488584849482112,0.4861287408967,0.486832869153711,0.484904834735007,0.485987427363177,0.487217796455544,0.484497981506372,0.479287422835588,0.480609920319205,0.481241069424096,0.478018429504214,0.477089463017472,0.471995228095735,0.463532774471837,0.456846373288614,0.458049880165157,0.459433319828442,0.463550318871361,0.465893856415248,0.46599405071167,0.461190812652639,0.458253072513178,0.458469307721568,0.457576232532346,0.456749126157137,0.458056585061814,0.459454213097806,0.464162558970635,0.467369900105674,0.475043269931478,0.479934819944221,0.482866094252461,0.484470824990234,0.48640937789094,0.483716245432069,0.478459119128405,0.475660882761357,0.472953970432625,0.460434749981482,0.443470801758774,0.42478113593207,0.418018862078757,0.420150831425099,0.428609576571637,0.436162290563889,0.4410367559326,0.441829197181406,0.44004981738602,0.440403906983793,0.441854169607773,0.445667328965568,0.448294719063045,0.450312945525328,0.451990973753532,0.454352686814249,0.455602447649695,0.455357452640532,0.4566758112114,0.456151355216632,0.460069901629828,0.462441300792283,0.467806724809829,0.467998612688305,0.469704476160624,0.469328258371385,0.468995873333746,0.468115793490723,0.46619830911896,0.465398394915356,0.46380027103795,0.463291162711788,0.464453862735242,0.462307506245738,0.461690739319106,0.459924661965814,0.459382861270887,0.459769567997774,0.456837031601928,0.454830555188958,0.454854055294338,0.455107328055092,0.458825417178945,0.461910244017795,0.466465032628163,0.466079203997679,0.466912635344299,0.465719091804437,0.462400494543449,0.458536087855232,0.456731654605673,0.452754950554123,0.448927845546263,0.448125444567037,0.445450761858501,0.438684578581072,0.433741711062646,0.43188434204307,0.428785339965937,0.430226304752723,0.434763608085443,0.437107669293894,0.438956325963614,0.443575290664144,0.446142085081718,0.451218612423693,0.451656423915739,0.455418663308874,0.459060154984241,0.461457314996824,0.462118551392342,0.466021545800244,0.463452253644157,0.463040537821576,0.46104118515637,0.461534048372464,0.462211593535846,0.46305525400672,0.46280690658407,0.463934636762116,0.461414787633156,0.454938983046475,0.447640029414438,0.441315305382354,0.434470040552731,0.432007914707346,0.430458438242188,0.435241622965306,0.438124341236035,0.439629453368322,0.443770465246525,0.447669276416669,0.446276609881015,0.444881984263947,0.434301365982253,0.419346998069888,0.410067260611361,0.41354059849995,0.417676533789398,0.433801658881737,0.447280903891638,0.457854524302129,0.458197877978892,0.466837389898967,0.468992609305939,0.468955858018054,0.468974484392285,0.469682930724302,0.469650088397706,0.469337486591306,0.471055018214701,0.471495284681723,0.469148610234088,0.469797187125868,0.472633462853823,0.469798260431717,0.467175720780952,0.469603638564509,0.468154079951658,0.46751660357311,0.466570812316454,0.468782047862648,0.467788087775212,0.467429084813499,0.467340895976689,0.466917458635119,0.468943308194648,0.468606206416652,0.468597607165174,0.467642225808854,0.466066396334902,0.467177103264746,0.467037050677612,0.465703606795817,0.462219749021697,0.459742354985715,0.459180837653181,0.448712016495577,0.423653650617385,0.388832513477395,0.365047652515727,0.347801139470644,0.339507710228067,0.346477514019775,0.363353897874871,0.373238010908494,0.38366812803521,0.38804051439814,0.38810703260976,0.387510124253452,0.386943305611983,0.388896948600403,0.395519194283629,0.407968310729684,0.416340966381042,0.418034924320196,0.415309831871,0.40905162420544,0.401596172614267,0.396770772541034,0.393485745763869,0.39655774762909,0.400873585725437,0.408042567560566,0.409664822075433,0.415516563136017,0.417783201260861,0.418105814184612,0.420859489215536,0.422317519257092,0.42432750833498,0.426205194032934,0.427227102807364,0.428337796662913,0.429497045811399,0.428003280185031,0.428441387012404,0.424744310176234,0.421927337206911,0.412964322641788,0.401250171530021,0.372848208046872,0.344281549079577,0.313432704964349,0.286702450185765,0.269281247046122,0.265806114615057,0.278979277238161,0.302142190263842,0.319963151395957,0.328819375401251,0.326708606251473,0.316504426572852,0.304006147088489,0.295557935981858,0.294075287453852,0.296412974760937,0.298383378950744,0.300393603249675,0.300588771852784,0.30427452005588,0.30681774661434,0.3140480300623,0.326967324905209,0.340447729440987,0.3579583404082,0.372793891192691,0.382507083567394,0.384188490595055,0.387191610810488,0.387627994201161,0.390125072063314,0.39204229844996,0.395817612716305,0.400827328229717,0.401656567580256,0.405566744264064,0.408668242696522,0.414867730009548,0.418495865603022,0.419349052703564,0.42340527245819,0.424598239980267,0.427661589331896,0.427526203894918,0.428877182359042,0.428611492034931,0.428205635819989,0.426097089306483,0.42403939045111,0.423668860482364,0.423114066572097,0.424334435453937,0.423312448903806,0.424631932806219,0.425396463481733,0.424771134508453,0.424271381096215,0.422885888368687,0.41977679602025,0.410862371403895,0.378511927283252,0.314892721717949,0.237070219576509,0.170237893899085,0.124172760947154,0.102371329674134,0.103778009715533,0.121783886533413,0.138279579461878,0.158434234250418,0.194030075907802,0.237683089321019,0.281723649225211,0.318389552996507,0.349360912001853,0.371506196685326,0.386738979854178,0.396554655425858,0.400555311386632,0.406463568884359,0.408504778479794,0.408373186537212,0.408533578234749,0.409628167455209,0.410636351261521,0.411132758528632,0.41160558891667,0.411667149947136,0.410459020158888,0.41009445231032,0.408449115228106,0.408722591099762,0.408419432903272,0.410277729577166,0.407645184428195,0.406577999312112,0.405299603210674,0.404604615874478,0.401970710726523,0.401449642522228,0.397307267333481,0.393279870930826,0.385665526448041,0.380156436686045,0.375510482708721,0.373413707641137,0.369986914509601,0.36927803974733,0.369485760911001,0.370173200359822,0.371464913678421,0.372976380360182,0.37304377628132,0.369764632066735,0.368208332561118,0.36824559699015,0.368107604448514,0.370619117718453,0.370295028176114,0.367344186993781,0.362717887394295,0.360082975623229,0.35906030744823,0.357402785455894,0.357619288342079,0.35865476693023,0.360849022729876,0.364272400717374,0.367065069745216,0.370579986635576,0.368452364419083,0.364359617756551,0.359480923395448,0.355120285810472,0.346677589693208,0.340902135212034,0.330174808829225,0.316824002794733,0.2979886527076,0.282834105284291,0.263850969112423,0.249633005662138,0.238312443477583,0.232434815028552,0.232780472037472,0.233774133435406,0.240287816844616,0.249207134841439,0.264872510027871,0.275885285270778,0.276923415809013,0.263463433859464,0.249499459370668,0.246911889140048,0.256007006849619,0.276229822139122,0.293108126134712,0.299197047424294,0.290689465062062,0.283005761755456,0.278141205103197,0.275176694071231,0.279416376818337,0.282786781487564,0.288063384174927,0.287814227233422,0.290393384443034,0.291393015928562,0.300199381215922,0.305518678812044,0.314526695431337,0.319831378783649,0.324842900331004,0.326070200333941,0.33186318797187,0.336588807168123,0.339229245671287,0.341022309139522,0.342077129794945,0.343716904112752,0.344639832380806,0.346774505394775,0.346879145300178,0.347751392144621,0.348577710964787,0.350461693479015,0.355695384795155,0.351300683217873,0.352609643671426,0.346667494175086,0.341367207236155,0.335011234570855,0.332837730238617,0.33577686479638,0.337706089908089,0.332788792150628,0.321216951526804,0.312840885836324,0.310805947745386,0.320168910767771,0.337381697688733,0.34377395261838,0.350906900582866,0.349825594014455,0.347105991746575,0.347325857480304,0.349906968158106,0.346763243937376,0.348266024154897,0.348044534846117,0.349273762054113,0.346212684942416,0.341458011500874,0.330833088188529,0.32172273725316,0.317149206661082,0.322179368312608,0.331261093881781,0.341691292904366,0.339363103131815,0.341858669019288,0.342912296492766,0.343220210132302,0.342961958692077,0.342694454497668,0.342599784522663,0.338505978385796,0.336492916419899,0.338401945154023,0.340229685486417,0.335782320241532,0.339252515545335,0.336497987367125,0.333910767897427,0.33307351225345,0.327459601554367,0.328959774854731,0.330248140079459,0.332183366642159,0.333138894672191,0.330716249177437,0.328425420894358,0.328449824092362,0.326673364507249,0.323516601611492,0.32285754495352,0.326053905991759,0.325358612487053,0.326517468572609,0.323492245005987,0.320867039938284,0.313798693202355,0.300539810136734,0.291883138317646,0.275486428653458,0.261515196144639,0.24212793017671,0.22343902315496,0.210135718457111,0.202176011956664,0.193131161914037,0.184882793676368,0.178211281671882,0.177962068197701,0.178851764792583,0.180962348398743,0.189314304355886,0.212037692546118,0.229403190632431,0.24323369368318,0.244901425553745,0.234174746439901,0.212682274738769,0.189351849366354,0.178747273967971,0.174690227366645,0.171805221834785,0.175337894395688,0.178425110646685,0.185282422012149,0.185384523702833,0.175886912993404,0.16581005228853,0.162243226520979,0.163776443764462,0.16651525367503,0.16443146338022,0.166536364467812,0.168517802340534,0.176199718968511,0.195507443601288,0.214016854857429,0.22575251496298,0.223258177773326,0.216162824534103,0.216190015855868,0.21135170771377,0.19762454010972,0.190084923986487,0.196021038336591,0.198563543358598,0.189702221734765,0.176981546734049,0.154099873505176,0.126944402662296,0.107572597243615,0.0922781769907707,0.076028412196811,0.0548266908959491,0.0409774177136337,0.0302975267814114,0.0244685632726251,0.0280125079021663,0.026798036044416,0.0287376702006183,0.0240250391623325,0.029042827293913,0.0261305285357608,0.0386566224504181,0.0632229053283812,0.0671421957208605,0.0717894469803367,0.050777342311421,0.0536039753676502,0.0551649817046906,0.0560192367493556,0.0451421875867631,0.0450830465426484,0.0482983181121527,0.0419935094964459,0.0482320313039239,0.0559927829450518,0.055939027033812,0.0635463470100976,0.0594186615671764,0.0515981613383615,0.0614392992765264,0.0553066982774322,0.0504720660734646,0.0543253013039662,0.0600639000411401,0.0690004063287818,0.0657409487263891,0.0627493358204295,0.0667881248474549,0.0837522078538378,0.087335421437958,0.0801393948499097,0.0724937977917083,0.0772061643094063,0.0890146784941916,0.0945201005174366,0.0972452804381776,0.100089814760064,0.1109420610745,0.110883158641605,0.114216862633684,0.109919710669688,0.119503180472354,0.132604463106887,0.163758451450987,0.183103924359333,0.189788885327192,0.198243438796122,0.190588851028746,0.200397304458786,0.197578931287252,0.188847167752092,0.170739730332218,0.163692625925384,0.167387256096287,0.152681743494372,0.162126956997304,0.167967619899642,0.191585969320278,0.18432249549783,0.179360566599642,0.184363314964123,0.183663115425992,0.199223645848942,0.215765241948583,0.215889230557665,0.21934823162256,0.221845448921009,0.233574364825094,0.228847603303776,0.241318022554554,0.250011909399765,0.249668071251321,0.245028285305012,0.251023302902321,0.256384777054636,0.259787941617226,0.244818338480084,0.263817016980704,0.26146971666649,0.262984500940166,0.257465543439109,0.266961182948187,0.256659007398608,0.260993285982276,0.272000595925837,0.26782038456711,0.271070383341087,0.264355518302707,0.262531052268465,0.258890975460791,0.259648750777366,0.262474302680973,0.262088330264119,0.258918461329917,0.259639708057335,0.26012473499657,0.249861462915601,0.242294557102065,0.251691254969257,0.253477812494257,0.261877368960747,0.246379157446949,0.250346849064897,0.249783322264143,0.253763317860761,0.261658009917925,0.267359001390364,0.26192637995081,0.25907569517122,0.253554472660326
06/05/2021 05:01,-0.00411356353419029,0.00190343611333783,0.00105314916002969,0.00435760962034224,-0.00364348020464736,0.003346611895728,0.00381421464978917,0.000225536103551419,0.00215325878691624,-0.001827734893773,0.00437312279356696,-0.00158022802936717,-0.00268461250883127,-0.00234967240644926,0.00340362726959447,0.00239890901773922,0.00374330740689767,0.00378391066942714,0.00635105560720459,0.00380992948306202,0.00784667038846135,0.00854494726304319,0.0074080448505168,0.010746604637174,0.015999717942039,0.0154251891931749,0.0169276552109699,0.0226884691162521,0.0266936015226172,0.0246994496287922,0.0329831145783601,0.0343703826003177,0.0371029308136263,0.0399808853706802,0.0479340322199087,0.0491127072741123,0.0524057790091267,0.0553179124399809,0.0561715911804132,0.0636354972948955,0.065556835903028,0.0695287815599675,0.0792458144851163,0.085321912572324,0.0948926248203698,0.0973187404305077,0.104198319602456,0.107724843566924,0.117177424601474,0.118477853449812,0.11896060483104,0.119077845145263,0.124438444542754,0.119388083611865,0.120751925059524,0.123850155970331,0.127586607757778,0.119598573666663,0.11946922280578,0.116110632334301,0.121852856957613,0.122045736019959,0.126070775162529,0.134302892724806,0.134632500038461,0.136168374558848,0.140856477840625,0.136829721532577,0.139462720987764,0.131106304154222,0.134105727295721,0.13302967809893,0.135219445484073,0.132145927683542,0.134405708096031,0.138828313726727,0.136654759929995,0.145127074797218,0.146242415007302,0.145207973963936,0.147503611127719,0.151787388069396,0.15815190305858,0.160163365296859,0.1638089996451,0.161086005040358,0.156689749627463,0.147582196995196,0.137413189337461,0.13346421681168,0.138832858108892,0.144873786114137,0.147961004910874,0.148469644242412,0.152434332002602,0.158347529968101,0.160249448152231,0.165638006135105,0.168576887278724,0.183396941213862,0.1891690948602,0.195842686824016,0.19314726198816,0.193708531452806,0.196622317697757,0.198585807088427,0.199408689322683,0.196576951982014,0.193275514791232,0.18543187595431,0.175060393696286,0.167997263404743,0.16253718301578,0.168057506181966,0.173538057398165,0.180148388451447,0.198396118523873,0.212267485429746,0.209499721887682,0.201828716187255,0.204365977543125,0.202067992525263,0.188117927830111,0.169413559247063,0.151708775979392,0.146154762435225,0.152850235519504,0.163549507283725,0.16807702942285,0.175123359450854,0.177732583339272,0.177088346974577,0.184276673474031,0.192475076559923,0.206065321864596,0.219950155283634,0.229154203961929,0.211813091087529,0.181577845976305,0.159628350679771,0.164325042592265,0.182538975118083,0.199007928180592,0.185594917370498,0.177664164149525,0.204571131551926,0.232411379146818,0.26760054870292,0.293438958740896,0.31152897548529,0.318045843113748,0.330787344916951,0.329738551115571,0.329749403519023,0.327944272781517,0.32229832589135,0.321679251665394,0.313845979150693,0.315405605140363,0.317501570320938,0.32369495158539,0.332818805715395,0.323703639555491,0.323980556226734,0.330881254130338,0.34303949420735,0.34552568055322,0.347279040009139,0.3488730983758,0.347696920013269,0.349015757334403,0.352527820828268,0.352834898933277,0.346058839145701,0.343780882823067,0.344516296243535,0.340299511086353,0.342443196268404,0.354839952999123,0.352385010867299,0.347428852457933,0.341028420723325,0.342864014997105,0.34319212595739,0.347855169979507,0.345221456414083,0.342052728065837,0.335316637500943,0.334276763771839,0.325490839441746,0.311915056012596,0.281453993964504,0.27350296649249,0.300235736146959,0.332886269363651,0.348016854342331,0.348830482577627,0.342961305321494,0.353468277319973,0.369090711191271,0.382843753822535,0.382660219224285,0.36911939446662,0.354785567351736,0.358707714207947,0.366273179499861,0.377151952749448,0.387697885323709,0.401821921016342,0.406361757804435,0.409450734097989,0.409352531798933,0.410474349034598,0.401618927802611,0.398747642205297,0.411298760813784,0.422738449400999,0.428944309916515,0.431131291686522,0.438966285063464,0.452027107810204,0.457606239190069,0.449054169425121,0.433990369441427,0.422232418168972,0.430959883751538,0.434280358093697,0.435930519899992,0.446290970037397,0.451004315084604,0.452908092042831,0.446575103699597,0.442449564508269,0.441388246341055,0.446072551104191,0.454432011974607,0.455609780244759,0.460970060789389,0.457968044403587,0.451560936809412,0.446698279875315,0.446348166376695,0.449131930542515,0.440541224173535,0.440835295223631,0.443331013692409,0.447781949112567,0.44548879511053,0.436657341834392,0.436356807261343,0.444982706971689,0.455992908155685,0.453415152071153,0.447794530021742,0.454998990172759,0.456280766201378,0.449534175766971,0.44351840051788,0.449991926270536,0.460479123370046,0.458944595979417,0.46039423139708,0.461965955776642,0.464762468267563,0.468281936239938,0.468151856726561,0.46364778303135,0.458271857409891,0.452623150988075,0.441421517981947,0.408753543163179,0.389466117606786,0.402195564351689,0.430574538925691,0.434845989206894,0.439038968816994,0.454804370719791,0.457988211038521,0.445236088148087,0.434572773199438,0.44111975411728,0.449565167964314,0.451411235571982,0.461396669469596,0.455632367237165,0.454028962488321,0.457969913653248,0.453019238104938,0.443046783267786,0.446724473591815,0.444443950933046,0.435225582327379,0.424735534482514,0.422397696105385,0.432101860366484,0.431328366093791,0.424772192650004,0.429360831802139,0.443397846674808,0.449815345605363,0.443797743825469,0.435554994380197,0.433409283853154,0.443429987270748,0.44500664614318,0.441464143898881,0.445501684182192,0.449454853513516,0.440253017727141,0.433684371326322,0.42893031868804,0.427887549977312,0.433000389282901,0.422910776738276,0.392886143494715,0.382894783096814,0.394392121873293,0.399870524189948,0.419575623093524,0.427711725525937,0.430517368358338,0.433995588548966,0.430176912103929,0.425907828109168,0.436179041007829,0.444343696640238,0.439881993467754,0.425998835785852,0.404713574197632,0.401294613845242,0.425487304212006,0.438741563556363,0.443106368202063,0.440403593267679,0.445513068405066,0.444215565134145,0.42973476245417,0.419901551592964,0.427003050724779,0.432668226318904,0.439544323106525,0.447078062565106,0.438286782240532,0.429501944922871,0.43384323233079,0.436792638699812,0.427389316109029,0.417285419388543,0.414813638923135,0.419226542452511,0.424533076276262,0.423377600249237,0.426046021974906,0.429535035991847,0.429122539384071,0.429719677987365,0.427200402833482,0.425550000579085,0.421707202664159,0.422787373981636,0.428673592177748,0.428981576425323,0.426027350476883,0.425878254237672,0.425774462712852,0.424324179294811,0.42261312527213,0.42490475835929,0.428756640152968,0.425180146043489,0.417139915856644,0.413893158431698,0.416497722733506,0.4156618209868,0.410187105874097,0.412524504734355,0.414669047235977,0.418872868820615,0.415635178379348,0.415874989945719,0.41540527495722,0.413790472179437,0.415597456007092,0.413524405911,0.409517429841216,0.410117551584034,0.411801312467253,0.408615847754174,0.407847650157467,0.400437445274482,0.397493098144565,0.390889196276939,0.39017922956642,0.392065381650375,0.395991147053424,0.398831913947439,0.395331074349219,0.393377295503128,0.390874761779365,0.39129475312395,0.391586111641304,0.389535615309023,0.390872601234219,0.389467726927148,0.394484799942327,0.398006454510642,0.402643303372917,0.40837471167931,0.410420788510467,0.412059072309469,0.411555204060389,0.410579888402918,0.405011124038101,0.404403006393922,0.401504195931733,0.392057235665231,0.376664831109525,0.362018839864855,0.355862757196625,0.358333803760093,0.363990326211742,0.370541396984311,0.375383238745249,0.375832776411421,0.374895604960049,0.373284718990364,0.376276982809357,0.376969356877685,0.379665954644788,0.380731474572052,0.383411134687493,0.384236688226848,0.383920636223228,0.384814055741673,0.384425017976575,0.385372192374902,0.387218149310344,0.390438670888298,0.395628713621118,0.394341325507792,0.39635785099363,0.394835665631361,0.395837098022165,0.395124637495409,0.394031266577175,0.39079392560896,0.389494374001335,0.390541576215187,0.388555738555889,0.389419815058137,0.389098363838743,0.388384647363366,0.385334356897407,0.385613005055626,0.3825209809974,0.380295425561245,0.380888768191793,0.382848497727089,0.384365802845651,0.386708818854185,0.388551942704077,0.392121192510315,0.390701924459883,0.388421052371374,0.38704067268827,0.383820580235766,0.380919154302069,0.38002775801842,0.377050947520554,0.376189807458329,0.373393779593173,0.368574567260157,0.364302262472838,0.361380140443797,0.35937636880838,0.362234335738165,0.363602453872439,0.364286600851677,0.36855071530616,0.371082674338258,0.372903961522479,0.375525167901087,0.377310709260547,0.379025241792093,0.381057444960276,0.385113000475333,0.385812974635798,0.385625464427424,0.387063332887844,0.385942122273988,0.383518080535681,0.38378762694848,0.385819706954906,0.386801518238605,0.383306566608753,0.385371152909213,0.383240966036285,0.38134897520476,0.373546293422655,0.367949418310279,0.36288813119979,0.359230925912152,0.360231835094687,0.361720591469229,0.366375092554475,0.366779677351856,0.369961113398219,0.371787424565409,0.3711342213006,0.371135679906013,0.361967090573214,0.347289228505565,0.340764759553638,0.340475256579773,0.34853293785543,0.358208918049356,0.368611543857452,0.376801454791421,0.382830951681414,0.384915141562606,0.386634317188843,0.388541094556596,0.386728569736014,0.385635512047391,0.387923972833449,0.387139457637134,0.3902678041821,0.386635023021233,0.389344792184394,0.387094759383369,0.388622026053939,0.388459002737425,0.386765513351437,0.386143275116827,0.384320399440655,0.384418446895944,0.385591110152168,0.385162947731532,0.384751773688468,0.383973831050741,0.384945437108734,0.383548680576155,0.38601375864681,0.382853049234856,0.386181405677382,0.385241700627416,0.383753245559023,0.384280985635309,0.384331684397462,0.38071974846756,0.380154435323734,0.379500997613948,0.372679918094912,0.36863245750727,0.349833666947168,0.319750453352696,0.300320112487489,0.289940004380932,0.281881242416381,0.288529498145347,0.300653778729388,0.30988351700617,0.317719823498991,0.319145611431038,0.323045478486661,0.319127333816337,0.320564139232275,0.320410769163533,0.328213411773872,0.335914548766517,0.341725170937205,0.344209564088147,0.341794582269045,0.337651147661209,0.331028407964111,0.326177109435609,0.326693212305138,0.326271775441301,0.329659218000224,0.335154937008338,0.338169654269725,0.34234113384826,0.341677271329283,0.345368672533382,0.346678260802993,0.346660044034217,0.349224207941612,0.350603722213772,0.351207915419182,0.350925842763337,0.351506831607593,0.351654998707304,0.349133344178128,0.347828924478504,0.345374734816224,0.340034674762236,0.32965170054457,0.307272329902079,0.284652785246391,0.260797371645054,0.239585444786852,0.224535654258774,0.22425628165486,0.234890016848025,0.251026747739647,0.264782323944956,0.272335177211444,0.271537588604274,0.261932153853061,0.253312759379387,0.247050920939804,0.246184836598777,0.247167267382801,0.246689252815722,0.25038835297159,0.251034626081609,0.251414207322181,0.255637724279453,0.260465609501753,0.271269465199092,0.280234716372765,0.296199475653375,0.306133708387245,0.314275772493148,0.315461142600236,0.317371975048986,0.317035756720029,0.318936704218269,0.321187840030547,0.323967780082807,0.326974484868406,0.330101251969394,0.329715399806515,0.333701106837064,0.338118489894201,0.340999812722974,0.343325085775278,0.344382307839158,0.348030639811411,0.347940044698894,0.349347551397751,0.348004722246372,0.348460835129204,0.347428965039844,0.346573160534565,0.345447036052883,0.343716289385225,0.344504245791535,0.345799379123068,0.343831539936624,0.345946057546309,0.344349998220927,0.345647481690035,0.34430981395137,0.341738531269054,0.340780558182939,0.332439102672527,0.308581854921011,0.257675761898691,0.1939049547971,0.142170120768249,0.105241419020561,0.0879618757895907,0.089113421369282,0.105749639613887,0.118518072146901,0.135711387880617,0.164918865329173,0.196348331084784,0.23172057543872,0.26070744057312,0.285120953341125,0.302116513607404,0.313690134907379,0.322356347180984,0.324987765945614,0.328101746281103,0.331514053155067,0.331376547140071,0.331476433472629,0.332003546237664,0.331984966459228,0.331967794181617,0.332155894262401,0.332460167679405,0.333033811400395,0.332426378318779,0.330160054028419,0.333284175789494,0.329610758202088,0.330811678234714,0.329682384826774,0.329115568860762,0.328875990148562,0.327227520987845,0.326960539668116,0.324962667265553,0.321766713473829,0.318152262594901,0.313263865735436,0.310725857110965,0.303897933443486,0.303681845674334,0.300400337351562,0.299655167242685,0.299770493485985,0.299869332533405,0.301196476679432,0.301228427541331,0.300403691853893,0.299752945955804,0.296849512712549,0.298410121418415,0.297910591607645,0.300319149786472,0.299477784057379,0.296739022972006,0.295791854959976,0.292481283506932,0.289288211740752,0.290017175456444,0.289020405471325,0.290576282000415,0.290004116827766,0.297180327048958,0.296279396926892,0.299564631509876,0.298099008190017,0.295930863527757,0.291077032419133,0.287046874744685,0.281361846734354,0.276043020280052,0.268500397719188,0.258713925229448,0.245152794433586,0.231351889108333,0.216072423246108,0.205617991644633,0.196658112984467,0.192080146989725,0.194074530573451,0.191920492151254,0.198871653199394,0.203439442055631,0.216951953500864,0.226203442772031,0.226120643669501,0.215744080734285,0.203630912165678,0.203157103438,0.210363249053768,0.225684107504202,0.240929704510725,0.24241936899392,0.237514411432412,0.229962939744652,0.228106726998679,0.224286167497588,0.227048814744632,0.230991585275143,0.232827328812974,0.236510560138901,0.235948727866071,0.238652002856378,0.244255673330769,0.248840039995589,0.255373501565372,0.258989572544994,0.26216401027716,0.265539527206862,0.269603280935608,0.270663839330203,0.272054954721208,0.275194965643134,0.275138065082279,0.278799822686022,0.278757429515594,0.279171841670088,0.279195552980686,0.280546795676889,0.282165123765634,0.284686830516086,0.284285567411599,0.285507926422164,0.281367740524161,0.281716173075927,0.271789487848801,0.273015700209075,0.269399759950595,0.26841411980535,0.272079527678172,0.266801579216676,0.259600906446916,0.252229921083064,0.251351872248022,0.257097683092579,0.269684725254897,0.274907429805641,0.279900777865456,0.279931662663157,0.279269248358614,0.279155592705019,0.280118633552071,0.2776189033352,0.282432348603826,0.279739165802379,0.281469601463871,0.279509908839031,0.274324837750933,0.264418491669484,0.256877155361573,0.254531727310102,0.25741365444244,0.262906086931518,0.272982261026267,0.271247241257826,0.275733954585705,0.273452443322329,0.275234825414565,0.273115361787764,0.27247006045278,0.271119374789219,0.271267997572472,0.271809812691084,0.267827853871254,0.269388778522183,0.271678920853859,0.271263091983197,0.272341930364129,0.268009364137971,0.269494028522709,0.265706270149467,0.264712666206349,0.26518063434921,0.266672718034735,0.267300217538344,0.265794179645877,0.267086230882961,0.261900033141093,0.261746800456056,0.257268587550585,0.258062801965691,0.262047480797602,0.261034059476079,0.260072080927147,0.259432798997357,0.254478668607652,0.251738175325759,0.240476931576381,0.231780164487124,0.221672151283379,0.208792843771912,0.197399314080413,0.180981653432641,0.172992949180676,0.163922200859741,0.158281148616547,0.15125423763879,0.144721086282112,0.148014344416971,0.146485178454908,0.150209013471579,0.154988518216831,0.170551064422582,0.189431200693153,0.198906419841228,0.202613947023392,0.186561686316615,0.17557650029861,0.158156189232471,0.149236016530347,0.143974350342782,0.142138312346025,0.147791810063522,0.148983347110254,0.150756800534356,0.150979348999093,0.144464037084633,0.135885654341111,0.133662057074834,0.137371701239092,0.13404065163783,0.135837274853219,0.137140484979029,0.134805236646847,0.146244086443231,0.159220172408017,0.175954325493311,0.182672201439356,0.180281508839054,0.178232212007076,0.177654479494635,0.172155815507971,0.164220740496185,0.158795264519485,0.160571085003542,0.160519853541081,0.16110650852643,0.14726966220227,0.127447976680873,0.103958915905627,0.0924379779962479,0.0820059581493234,0.0622105959693328,0.0524116485014736,0.0370938798357704,0.0278492469564445,0.0256961526155156,0.0160508088817156,0.0235071525233256,0.0265440212090454,0.0303521275327723,0.0258779054244959,0.029015832137217,0.0367095606432328,0.0528447929444541,0.0658165294929214,0.058790515637068,0.0543958648899341,0.0531504677140746,0.0430000875441258,0.05029097893088,0.0408388054096226,0.0529890927015313,0.0490263878008252,0.0349332182681276,0.0460277665098411,0.0496828891350682,0.0524824722674684,0.0492930910398818,0.0503204951864842,0.052691734364019,0.0546127792603398,0.0547863559113884,0.0419820807901786,0.0524952536070861,0.0591895387478958,0.0525337099818291,0.0566855131829753,0.0547923538960372,0.0671649135927399,0.0642565030968075,0.0773366007656806,0.0713527051295858,0.0651992992791641,0.0682828305036417,0.0751132731578322,0.0866913019668656,0.083908999743914,0.0815037035090553,0.0957742494458278,0.0910807935899442,0.100353713270505,0.0947416606356222,0.10233194055958,0.111121106830334,0.133734914451847,0.145136398433024,0.146986127275975,0.156476151276412,0.158935919580694,0.164830185049217,0.155535314145812,0.155061487700638,0.145725131255575,0.137971125542434,0.129366646252965,0.132759319959361,0.130327704939553,0.146187607026976,0.144956363667568,0.157214162012301,0.150714411943494,0.151327533056512,0.153024436121047,0.167274291001238,0.179689782770832,0.173150361817568,0.171843244089869,0.182826634449606,0.175962139327462,0.188027020771291,0.186093218259393,0.204487644935367,0.192461410218908,0.201600828992222,0.203046382605165,0.195984500018011,0.201306440239439,0.205386061730434,0.215052273297275,0.207113013638844,0.214334469784782,0.20559124698308,0.209840676594159,0.21060735377678,0.208506479108491,0.211750557264832,0.219340613556798,0.216068187236632,0.219955871210436,0.208693362811353,0.20744858274572,0.200975022841654,0.21256894887654,0.194752090886569,0.199694321213521,0.209160426204237,0.197458802744927,0.209087367889004,0.199137227698932,0.203641860257589,0.200183074883441,0.199373281449342,0.205218368339162,0.206035372189921,0.197425244173976,0.208892971982625,0.198284426695075,0.215508227408418,0.199994623418453,0.213839818436581,0.204229623852424
06/05/2021 05:07,0.00224358644837335,0.000740974128080843,-0.00211371122207893,0.0036689616257334,0.00200865638071873,0.00273355409950021,-0.0016487968041041,5.45159833094764e-07,0.00407740963356801,0.00143232089904532,0.00502132146524339,0.00209674800422938,0.00137039174514312,0.00143364754236015,0.000301996585791042,0.00108492627737193,-0.000151940753979531,0.00199468120966313,0.00367765601624038,0.00784789832263113,0.0061636001272378,0.0109587622455932,0.0140878132972536,0.01396876378226,0.0156660785556054,0.0219244730239927,0.0223795009945076,0.0260410279989976,0.0287899002343042,0.0340350157791107,0.0355967690775724,0.0442301043524012,0.0456493625532189,0.0491123645387482,0.0564195304855435,0.0568574893224198,0.0604320140286638,0.063559002384106,0.0668796250465411,0.0713985234111588,0.0779712161231093,0.0833995460109261,0.0910250855052804,0.101242234081036,0.107556126601472,0.116276442018706,0.119839108199643,0.128883066564046,0.134202383245165,0.135459885300452,0.13817931434302,0.139437858674883,0.139445673334192,0.145438456659205,0.143591803420292,0.14058179674536,0.142026444101223,0.140628802008613,0.135784816368484,0.13871331082326,0.142733832021472,0.14602615262403,0.149430613159105,0.154404157207792,0.158764199516938,0.161008368053922,0.165304496984337,0.1635857073112,0.159853276186183,0.155699884097758,0.161850415999953,0.158688491488185,0.159712993563902,0.159542663029836,0.159454764887333,0.158206560796596,0.163729904736981,0.169121910479332,0.173887553933388,0.175864234918015,0.176813581672722,0.178651145238906,0.187963495875119,0.190359062351608,0.200468624903118,0.19372113317517,0.187659873939882,0.177034047107479,0.166456899752942,0.16145577358985,0.167115266646373,0.177880737191261,0.176902896666978,0.182770058903324,0.186055435365446,0.195063233929814,0.197360146172906,0.201414758269461,0.208410950582868,0.220734076688182,0.232982016557261,0.242429907912514,0.24051576443473,0.240724863219279,0.242407359202078,0.246325761789711,0.243623505503192,0.241360319566407,0.239483251994217,0.230313948112506,0.218357307507234,0.209857491321792,0.203490004674634,0.208820538252822,0.21489918066693,0.229273311426179,0.249206873759763,0.265035204952043,0.262954798860532,0.256519431720621,0.258237473315571,0.254050366676892,0.236484100116133,0.214325704879222,0.193742404335574,0.184011059867188,0.18909897323442,0.205507686748208,0.214237190232223,0.221640301027303,0.224096989270672,0.226864163902893,0.231746955162003,0.244580891621545,0.262316308890332,0.278639518907993,0.288468427224094,0.270390903964725,0.23137692508646,0.20009627293809,0.209968892678407,0.238415305346086,0.255837526442971,0.239681432696021,0.230345673149389,0.258870492367356,0.300767354708645,0.345049570383113,0.379816983258517,0.401363886169972,0.414750545872869,0.427219060336269,0.427109512911666,0.428525948541867,0.423144354460709,0.417686006638823,0.415640294091395,0.410345567415209,0.409096354717426,0.414219594678122,0.425828103253478,0.435488446056531,0.424941150637321,0.419918935457507,0.431808585215754,0.447316347732856,0.45158368901246,0.453613742341216,0.454243723877701,0.45754353742244,0.456299177842197,0.464672662288826,0.465290911028877,0.457348279393354,0.451903379143724,0.452887644559117,0.451788706038424,0.454445256138507,0.467374766653691,0.470759907896719,0.460640520710446,0.450778727113241,0.454612115449648,0.4580049859508,0.460294247811001,0.457504056307696,0.454682957519232,0.44446284327499,0.444584858106546,0.435335051425756,0.414454934999229,0.37635910470127,0.364162205437548,0.402549628758452,0.444766898582337,0.46487245502889,0.467478492780849,0.461146600009316,0.475108419268927,0.492588841153574,0.514178209573268,0.513865738580954,0.495729092118462,0.477569659353389,0.483179569309051,0.494707572777507,0.506628672047417,0.52451811512538,0.542340427710842,0.552416965894129,0.552194417491892,0.555000807959257,0.555707532278158,0.542369238244439,0.542191381393928,0.559148187591709,0.574847479661664,0.580669218858687,0.587580837263481,0.59634752262239,0.61496976749529,0.621556296060112,0.611994555957554,0.59031007669288,0.57660962686219,0.58777408368154,0.592725683304511,0.597412203583721,0.608932766979524,0.617443575996995,0.618526489327077,0.611251942644574,0.605201090715622,0.605671524098987,0.611309904962476,0.622855755440795,0.628299714377526,0.633132956800067,0.629459080458632,0.624346409740021,0.613749773910591,0.613350357544816,0.61646876374363,0.60885138807943,0.606631582709928,0.611508635896591,0.618002921687405,0.614029391829158,0.60297374988883,0.60317060295243,0.617153482673568,0.631544908069489,0.624653430672763,0.621975135107837,0.628944717044276,0.630677606683813,0.622475917306674,0.616954643883816,0.627318470663634,0.63823752526854,0.637559163205448,0.639401520462588,0.645775556937798,0.644136870796717,0.650410573201041,0.651870996301039,0.647179191281422,0.638603885961929,0.633778711911364,0.615761570619049,0.5718087195142,0.541275486456698,0.565577911887542,0.598038543229922,0.607327524585723,0.615396389512497,0.635483486121269,0.638725237340877,0.626661731478849,0.610310889164869,0.618107749392151,0.629150817743906,0.634859830557467,0.646139614830075,0.642273292785205,0.639629600483417,0.643407878032889,0.640115922585691,0.62340426972666,0.627554320229591,0.627861171874244,0.612894526524599,0.599893451782599,0.600267279503607,0.608520744015828,0.612322732768912,0.600251269059026,0.6086070087686,0.628321897551113,0.63680958448582,0.629073657668529,0.616315041159808,0.613164182966237,0.627623811568118,0.629311187477023,0.625249286080476,0.63010799891182,0.639607496601576,0.624560481579138,0.616539609517415,0.6086351670243,0.60848773243899,0.613340466696225,0.601340787890147,0.558075590044607,0.543707495534484,0.559937244398132,0.56956146189565,0.596909160041094,0.608282020923982,0.612520025106248,0.619158258219455,0.614413967856954,0.608818774183791,0.623220962874669,0.634257886651764,0.6272214844169,0.610984628973097,0.57891836818996,0.575581006254231,0.605327263439848,0.628546481232592,0.633654331777059,0.631698003217348,0.638289865990339,0.636779256556671,0.616975134858609,0.602830628719207,0.61112666058045,0.620795713488294,0.630877439820925,0.639417022660676,0.62938954352047,0.616960307810848,0.625605745670701,0.625759823191586,0.615020513550754,0.600398721772732,0.59304003691667,0.602009915295302,0.611211148911558,0.609755464286156,0.613376647895931,0.619046863582327,0.619949048874684,0.617269493004415,0.619593196864976,0.615102585658924,0.609832826963258,0.611766799280583,0.620739322457004,0.619622938675337,0.615289217910896,0.614645904255524,0.616883496148962,0.612348552576941,0.611197385214373,0.616432974484595,0.620610480818824,0.613428645225304,0.604580516306976,0.600696658740932,0.601000742575909,0.597922927728443,0.596098503841024,0.603193821900903,0.603766680862644,0.60665077696112,0.603802043983141,0.602358937340353,0.601048756647746,0.600796607510942,0.604602551959225,0.602421709528538,0.595536551979679,0.596308577180752,0.597218565151606,0.595198661493789,0.594301864306061,0.586342578706067,0.577704497439038,0.571043732603183,0.569166263331789,0.575519944528034,0.577674758422588,0.582356186057806,0.580450195281565,0.575850653535074,0.57161750450719,0.572005464604276,0.572878525224049,0.570994612205275,0.57083187379292,0.573793336573072,0.57899768173645,0.583539190248964,0.59132109266264,0.596658711845595,0.602182302956337,0.603888310295034,0.602767577968006,0.599775021106184,0.595337490642351,0.591960269137961,0.586752911463434,0.575609325790897,0.553933506355133,0.53248052629273,0.524776318881968,0.528572462255117,0.536380682931344,0.547532447181012,0.551789033028126,0.554170613028328,0.549952141216231,0.549665498026465,0.553225559141848,0.555945546388148,0.558846243915343,0.562908399800597,0.564070946842489,0.565085541051904,0.56690727084744,0.567934830633547,0.567448704487174,0.56968232299329,0.570060612031691,0.574776129268098,0.580179081179703,0.583386863999316,0.5838620582218,0.583285018529925,0.583080774536179,0.58085995342753,0.579416393510318,0.578252304826064,0.574323675806417,0.575889199305622,0.575284297265551,0.573805021899406,0.573447583741921,0.570242424144521,0.570229927946072,0.568782440300222,0.567259967082088,0.563786715167891,0.562783213360185,0.56178115971698,0.56742558469284,0.571326557191659,0.577616739169111,0.577167585806827,0.577474513893391,0.575679363169059,0.572898243614248,0.568453336893539,0.563325524696705,0.560980659618642,0.55692474513996,0.556246530401719,0.551944116233271,0.545555001431376,0.53918558258921,0.537626983162194,0.536111498348347,0.536392460969859,0.539538329784075,0.542176530571984,0.547660253549746,0.550375219330571,0.55391285189449,0.557595118437901,0.559077906546636,0.562252419030837,0.565287659486207,0.569637017777969,0.571226276552499,0.575392098642986,0.571958690205334,0.573084664816071,0.570615722407392,0.569619372738305,0.569001671385862,0.570657983531262,0.570972871355236,0.57282352268839,0.569750296368709,0.560616940241363,0.554490420685122,0.547070393040269,0.540230840321683,0.5335853596371,0.534828420137242,0.54027272525644,0.542526907173627,0.545494145103748,0.549492792861769,0.552183391614826,0.550488006090588,0.548041890249004,0.538856860262103,0.517089311181289,0.50630731933334,0.508375832835011,0.51863672805156,0.533365431650451,0.551442406726911,0.56141270998626,0.567319918315988,0.573523884044454,0.573882459775383,0.577085645739893,0.575508823554371,0.575123983718028,0.577312878123768,0.576003258713974,0.57774464007389,0.577371079031606,0.578171611232536,0.576002691711644,0.576655697016325,0.578898766572611,0.576570347632855,0.573110457043146,0.572117168136374,0.573950797844476,0.57067550572594,0.573244978572695,0.574322097265197,0.573069275725143,0.570896146968007,0.573238875093778,0.571816993430728,0.573014234342055,0.573486540780445,0.571472082059652,0.572518981126603,0.571601029989558,0.570664383410043,0.569294942195642,0.566465775197294,0.564277212391047,0.559570029710295,0.549916515226571,0.520538821255194,0.480170337677702,0.450068893797139,0.435454832185208,0.422663439954476,0.432344520956387,0.450631053881075,0.465307526629527,0.474168486352116,0.48270839994191,0.482053461862363,0.480791954939696,0.478487072783419,0.484309969625904,0.491668519184956,0.504728647801164,0.512636997440937,0.515439680527034,0.510751910940776,0.506377971451925,0.496812068991005,0.491343124695652,0.489193619632612,0.491000505657266,0.496737113983966,0.50103362660682,0.507110762362269,0.51094154218733,0.514647903422049,0.518400730858833,0.519328603046367,0.519622077291034,0.522868738313878,0.523761764760695,0.525435844743756,0.526912552381198,0.524783207055198,0.525570432788032,0.524457899494519,0.52330805093116,0.516569879040074,0.510828693042622,0.494835461778084,0.462336341043623,0.429019768251785,0.393830182541672,0.363918785429823,0.339280648129549,0.338909640097667,0.354403659533596,0.379780153139887,0.400206889924853,0.410347384229383,0.409964867560224,0.396166503902384,0.38250733992972,0.371571666178191,0.372370630675352,0.375677428356577,0.377554365802497,0.380046092905229,0.379269058920009,0.383240558612728,0.386233410945614,0.394112998903105,0.408542319731701,0.426480029436087,0.444753345081818,0.46195171219611,0.471830534365459,0.475348073292618,0.477685127506609,0.478426263213922,0.482153211651617,0.482505297581714,0.487876981841061,0.492280710078182,0.495752138537205,0.496496909603593,0.502210627120694,0.507611835126191,0.51105800162183,0.513948553984238,0.517502036340771,0.521698742375574,0.520695422930465,0.521352543334072,0.523356102548837,0.523454652720147,0.521685049275602,0.519371166982402,0.520037840947491,0.517042938331197,0.516398755901043,0.51646777639168,0.516297139715832,0.517892137512457,0.51827417962621,0.518912396453314,0.514853219584264,0.515193874884735,0.511511601307556,0.500278430146373,0.463957028935312,0.388504229365478,0.292092764183344,0.214422110075397,0.160327881405562,0.135547976559658,0.139469528938982,0.161185945152247,0.181731806506379,0.208525739291209,0.249545007627131,0.300836194964693,0.351997963050625,0.395552357899469,0.430596669445131,0.457217560404963,0.472692629083255,0.484159263212909,0.489896789741868,0.493998343518089,0.496563691244554,0.497899030132158,0.499347864246742,0.498738053771333,0.501454009098845,0.500995247411218,0.501141733450792,0.499844367548238,0.499940869594549,0.500607307454661,0.497437513679552,0.497880043517541,0.497852348861223,0.498233793437525,0.4987350454703,0.495896391519375,0.495174685279811,0.492781100792747,0.490411028867363,0.487870264274978,0.485042433529543,0.479375634670988,0.472543775448972,0.466693767772135,0.460919968256717,0.457372450805173,0.45348645736493,0.452725442757802,0.453166098369894,0.452904962988257,0.453964386773558,0.45596787756731,0.455724458943504,0.452282170832956,0.449645790320953,0.449722621841544,0.45091266487275,0.453064857356566,0.454215363774637,0.45084446585804,0.446523633862672,0.443079004255551,0.440172846164001,0.439236430611017,0.438753455717699,0.439993398580491,0.442822996466877,0.446094956806784,0.449577080229727,0.452411985520057,0.451162635063188,0.446662032032507,0.441361964287552,0.435535940530287,0.427295367769759,0.418999212003699,0.407660575555829,0.393731918562044,0.373109350871898,0.353038452110399,0.331448872991127,0.315554898230776,0.30153130581537,0.295948514822467,0.295554695875925,0.294911827701776,0.30440042866018,0.314730973226628,0.331713277516394,0.345001261432826,0.344816170888314,0.329685522826965,0.313964278964041,0.310038978751595,0.320084833798517,0.345588360772732,0.366666015977826,0.371114154540975,0.361298629077077,0.352042933201662,0.346272704293668,0.343294842613412,0.34601483659559,0.352466345168022,0.354250690385135,0.358214381129633,0.361510857604727,0.361512143750624,0.370928284903415,0.380117942996851,0.386231065268485,0.393959712629699,0.400557793668881,0.402280311073125,0.40777121993739,0.412586363575585,0.416052221891087,0.418653031759359,0.420811990429903,0.42351818573804,0.421318928311773,0.424099411034517,0.426113870021672,0.425500591349993,0.428030992437071,0.432531175717797,0.432915321580512,0.431352893478147,0.427017021327123,0.424307702812535,0.416199589348239,0.410787547361037,0.407388496840077,0.411843530923142,0.414266998052296,0.406737943291672,0.393256618006206,0.382783094121177,0.381490555791508,0.392408775929943,0.408383635281569,0.421689382006576,0.425549963845844,0.42659829400116,0.423572310720878,0.423454210893476,0.422007982654204,0.425371235390717,0.425601307234827,0.424448458916781,0.426059651275617,0.42505017709043,0.417474585906349,0.403767182452489,0.389511518265405,0.387880444620262,0.391142085855731,0.404562949429789,0.412074771032449,0.41582079017564,0.416109028845222,0.419366658317771,0.418326586944568,0.415293004025395,0.415197391402664,0.414509504274862,0.412427046032583,0.407621913503646,0.412050809984667,0.411703915910659,0.412032689376008,0.409223902887338,0.411560585182331,0.409439875814599,0.404532600937685,0.400736752657892,0.400696306934058,0.404589147254787,0.406576144463574,0.407411874991067,0.406391582376432,0.403162222703894,0.399283714308469,0.394413899954935,0.393500387846146,0.393549582140702,0.396297257022973,0.398122134023009,0.396911830166249,0.39240846113238,0.388627635675086,0.383785924790027,0.369187373733123,0.36072874863754,0.340074584918179,0.322212906093863,0.300645702181254,0.280014589606212,0.265797663856814,0.253674222064387,0.241677194737458,0.233236220907982,0.223538179289521,0.224220460604012,0.225512234187876,0.232899336913163,0.242169340654195,0.267412291547748,0.288090518348062,0.307512989067234,0.306542394043501,0.290721323109834,0.268779422968836,0.245326446984553,0.227200240017359,0.222815032473024,0.221041804541493,0.222207654625817,0.226472275053118,0.236774159897031,0.232252882476593,0.222647311912817,0.214035815493027,0.206789861554033,0.213922847036357,0.211897391200746,0.211745194676138,0.211431896147533,0.214267705140439,0.226180777960835,0.251749735778734,0.26936954884298,0.280163775640458,0.275621442781404,0.275957003901236,0.267989123239003,0.266515256788016,0.251290100108793,0.24647384432568,0.250327712282761,0.250817925863195,0.248772750212229,0.227472946235511,0.194548837649273,0.166227649230912,0.136755080324958,0.119561848909849,0.103407300575773,0.0825147518144152,0.0604842064721071,0.0451733852613829,0.0379277213486278,0.0322714082383514,0.0367096699463864,0.0405296378554929,0.0423885913284005,0.0333863722210233,0.0418073572206244,0.054603717400311,0.0862401019046469,0.0961783445773951,0.0901436470207868,0.085372630173799,0.0778461571243645,0.0741325359270614,0.0636681568089469,0.0635027158708009,0.0657411323234804,0.0606856088987945,0.0634024694686492,0.0595517096538562,0.0761527214773556,0.0802695633058807,0.0892935374139369,0.0752759536222835,0.0699564288364851,0.0865797438908641,0.086351804578269,0.0694758552286987,0.0818663751928908,0.0938277248329961,0.0940955041399113,0.0835893703105236,0.0885692491406163,0.101844577663048,0.106933850498634,0.119340850255147,0.103953382385209,0.0964091771550884,0.112598617041978,0.121011458119007,0.129157741071523,0.137874192855094,0.136095317804247,0.145542809717661,0.14854721026163,0.150343083383984,0.154555941913726,0.151419596224294,0.172956487203165,0.210140679810278,0.234126854738196,0.240439979242196,0.242818176531214,0.247208861092167,0.253897920327523,0.249456330462662,0.231404257513631,0.226155621418481,0.205728518088556,0.212693657964403,0.204744580498135,0.204934484294961,0.216660184021239,0.235679472459192,0.235458002764632,0.232838639845029,0.229953723673582,0.247026638614457,0.253732720768864,0.268200632900313,0.262498230007018,0.274320730545495,0.280342434633291,0.283386266407294,0.28538183107559,0.303439115391136,0.309055962950998,0.302384480164475,0.311543235266959,0.305635361526359,0.314744027201827,0.316119840753953,0.313946337623828,0.318746174057819,0.321214904625049,0.319522799126461,0.313585974409304,0.321030365487239,0.328040679517538,0.328579881317584,0.321307143500289,0.321242670999129,0.323338062029536,0.323612004823018,0.325284121421982,0.319036296141736,0.324440122397295,0.315613310105923,0.315366655029833,0.302706400817859,0.322416633976946,0.310137422658072,0.313898383298068,0.3012217750406,0.305138271696445,0.301866853086708,0.318097418900987,0.311475328857478,0.31035087772759,0.30150255902605,0.322362038028764,0.316511835120905,0.326377318361656,0.305184622300297,0.322388316302337,0.298478755756004
06/05/2021 05:12,0.00449924477235941,-0.00199704471311268,0.00293184999912908,0.000401579650889235,0.00762241872716844,0.00279959835296513,4.9667864730019e-05,0.00355030997286466,0.00134576422602726,-0.00164165177568001,0.00402285264347402,-0.000679968485445296,0.00179407418618867,-0.000382752860498318,0.0064784913848668,0.0067221229603938,0.00127965794767703,0.00378441082853432,0.00562798229188591,0.00686616289042208,0.00569087891305923,0.00899540278093683,0.0121016606660138,0.01266997241755,0.017056844822805,0.0230182851701879,0.0272589940053788,0.0257004121029262,0.0330597744337999,0.035658068011498,0.0374990221336323,0.0453305378895968,0.0455317802737386,0.05186311449651,0.0558837947450838,0.0578130661470347,0.0655351372376132,0.0634830307412922,0.0704644531183091,0.0708931424420113,0.0766694164410873,0.0874105609109746,0.0955967469041552,0.101862748851135,0.111164142467119,0.115604505560328,0.124166248744828,0.132123939947989,0.136543697126182,0.14124854967596,0.137057855901541,0.139579747259135,0.145938980662295,0.140170525421107,0.142186261276638,0.14220870815379,0.144347367324272,0.139576962214084,0.139826967437591,0.138585847680088,0.144423996433134,0.145645322645664,0.146347989690663,0.159148578754196,0.160581943825915,0.164349565421786,0.162645621809759,0.166640602891205,0.157796243086492,0.155022074830249,0.153495138482718,0.157778199864447,0.156943963702702,0.157054275881259,0.160598452120446,0.158938612587579,0.162718484488871,0.168032073198703,0.171739504762825,0.171150841316346,0.171839304036881,0.177997704442256,0.18773469980542,0.193601713290325,0.191495857353591,0.193867357746982,0.187509498398421,0.177690507316694,0.16238360990496,0.160846137589432,0.167669630364049,0.174181041763105,0.176529488376326,0.176633475866213,0.184700060791652,0.191791335461559,0.195180981660507,0.197846515904052,0.205240620909297,0.218092437470152,0.22831344087531,0.236458427752914,0.236451819621936,0.235728734631314,0.239366772425215,0.241202860066752,0.240850142114435,0.237488723155321,0.234877723339921,0.224520168370589,0.216205335283332,0.203121621633062,0.197912635563013,0.204309177650796,0.21145811779917,0.223815125167719,0.241906732750089,0.258062877191064,0.258176877855727,0.252892280925094,0.252366843444533,0.246931431022154,0.229805858262906,0.20575401691387,0.187476165569469,0.181374660886127,0.187396718361973,0.200138642390052,0.208746333161245,0.213538744291058,0.220607554196529,0.21985594523026,0.223285638752726,0.239533022104394,0.255137630472651,0.270696243014014,0.279181228444692,0.263755954499572,0.22653067592931,0.196721944573746,0.202661313682618,0.231994886136234,0.245735088152622,0.231302855277981,0.224094947607944,0.249712718107099,0.29278327804222,0.334281726704387,0.365655820483487,0.387277906858669,0.400631783249651,0.409697465837935,0.412951296733762,0.410396020916682,0.410748082276192,0.401860569074548,0.403882666288529,0.394615047340943,0.395387306049886,0.394951774787567,0.410579865032177,0.417882242969923,0.406099959868708,0.402328890546773,0.416299236163761,0.431282708666751,0.435906697321096,0.438899030291608,0.43886720917875,0.437194570970993,0.438951084510239,0.445595079832927,0.446338363250476,0.439036092908624,0.436193104595243,0.432754072897073,0.432243915459822,0.435196382394512,0.449564276864496,0.450136761701502,0.438741009851084,0.43270050445858,0.435505075617426,0.435308008720445,0.436711277732079,0.438696088223454,0.435046857393371,0.425077092044306,0.422795132975906,0.416319961322415,0.394232114586611,0.358112688334573,0.344987993608533,0.383353059345173,0.425042946402489,0.444743976695126,0.446770727033986,0.437802439015958,0.451404673207724,0.469989779852751,0.490348625387833,0.488056558798044,0.471101401042147,0.453362991419906,0.460289086459817,0.468924542716484,0.480813674332047,0.497949207661497,0.516308228274679,0.522777210502227,0.524867444549779,0.528877685541699,0.527588681612463,0.514473363765178,0.513129750130835,0.529262084135062,0.545287099506782,0.550741213754216,0.556782785104055,0.564197374619342,0.582688717027691,0.587537444832636,0.581084782316588,0.559645128395939,0.546016700017314,0.556029199261364,0.562021628428734,0.563754373973239,0.576883353354156,0.58397554873811,0.585748545689805,0.576602182199002,0.572816283502565,0.569384429738987,0.577049287712308,0.588048784896999,0.593867135285779,0.597819074812959,0.593340803322876,0.588045840192326,0.577563802203264,0.579119462502593,0.580474721424503,0.572915889503061,0.570485182199354,0.57554492430706,0.582403026537817,0.578198108619433,0.568499675230819,0.567986681794039,0.582394573645697,0.596128745089736,0.587629483617836,0.586036528791956,0.592759413323307,0.593412485549868,0.584480647192535,0.583017503156859,0.591523533072057,0.601318751597454,0.600619406461811,0.601782624840682,0.604871029956183,0.607073440229159,0.609528091923494,0.612495022103477,0.607231136179007,0.600469850526467,0.593179953479777,0.578360179399425,0.535687542030394,0.507122371996889,0.531578848515169,0.559707041263837,0.570136318768512,0.575012812845965,0.596003524106225,0.600278751754481,0.585308421643968,0.571346474129294,0.580367987904956,0.58908405489481,0.592415710668512,0.605172318205993,0.598425307278815,0.597611311730913,0.60397245551171,0.596971537800741,0.581349884727478,0.586006003056992,0.586516271744729,0.573237699774668,0.560792779869129,0.559441740053039,0.56918522842518,0.572329731716189,0.561009385419208,0.570194450744764,0.585441289491238,0.595995642394277,0.586917839862034,0.576236362977209,0.573434990688782,0.585066042686711,0.588104667319895,0.581427268037117,0.590671180455343,0.594909095271888,0.584818081547616,0.575731765338441,0.568546329024622,0.567068434205558,0.573161932048044,0.561177618764979,0.519365953974361,0.50712871506124,0.521664415994624,0.531163244784035,0.556578312441563,0.567358745322591,0.570262745991454,0.579517286553525,0.570096450451271,0.566921690839556,0.577906414297124,0.591631616967917,0.584444013099604,0.569125636353706,0.53853293437276,0.5355428134695,0.565985014529582,0.5846593432047,0.591138079055669,0.587630464794962,0.593381789143656,0.592909674249666,0.573625575017639,0.561483926936216,0.570991481444843,0.579404474460354,0.587542845022434,0.596492564506211,0.585180001679922,0.574152801612115,0.58276166876472,0.581132207722728,0.572038842887148,0.559013290353799,0.552165268209989,0.561676573174778,0.569336498834332,0.568070827066216,0.570019703235014,0.575138743730085,0.576026886644818,0.574709165434509,0.575298096008588,0.57110096948067,0.567065587240495,0.569136778249328,0.576305474739394,0.576002252508301,0.571302496350181,0.571991675571654,0.573925843109158,0.568471249040603,0.568254000411563,0.573264868735235,0.574292630778548,0.571077437681177,0.560030740756134,0.556029566476725,0.556684011126715,0.556291224190959,0.553048455561809,0.558044381629566,0.561184883876333,0.563793247377124,0.560414340485106,0.560836439889915,0.559877955413975,0.558344631570374,0.562083668677165,0.558426111546957,0.552438905236343,0.555138120926836,0.555428173270899,0.552769672370055,0.552066529871255,0.546512233966684,0.538416728501944,0.530484348937525,0.531511283407204,0.534061962717353,0.536627056773928,0.542205773895544,0.540276802981982,0.534877466189377,0.534158601948677,0.533295207040735,0.53031649460107,0.530469833549147,0.531657673423032,0.532716155438262,0.537169901891362,0.541263568651173,0.548574878521801,0.553354387795423,0.55769112594734,0.559594343856211,0.558834203510155,0.55681788283355,0.552205969538192,0.548047049431971,0.544410039523741,0.534317804544433,0.513579146735448,0.49409663359093,0.488731461360454,0.491110451575329,0.499093605237274,0.506945891496164,0.513403180307831,0.513733983113833,0.512167519643712,0.511081675116761,0.514545424863838,0.5165295113933,0.520699525946749,0.520651718421678,0.52298206795443,0.522934168736034,0.526863945580446,0.524600796123688,0.524968879612448,0.52640994118504,0.528287139525463,0.534194272773815,0.535642043409289,0.5393149013235,0.539337003150851,0.538172636206414,0.539431643868996,0.53677704759528,0.534853111025987,0.533194075718203,0.532235105252888,0.531807910022101,0.530124329641099,0.530547021792915,0.530072031408902,0.52783790981481,0.525290264071025,0.526636293325047,0.523186107165145,0.520844810235118,0.519184172680597,0.520413995487796,0.523467571142035,0.528691116828665,0.53263417946011,0.533822415263751,0.530506526209181,0.531244915877106,0.527508179771526,0.52468208066602,0.51992748378015,0.516969884896847,0.512073985893333,0.513955030542649,0.509968471201847,0.503461685396229,0.498885163296559,0.497330759727173,0.493684664709141,0.496083696358921,0.499029370878523,0.50151565288115,0.504488932080555,0.506489950370209,0.509411438233314,0.514224532682608,0.514705276604034,0.515920831713199,0.518983086005172,0.524780749546717,0.526753592699269,0.52833494449498,0.526286057578536,0.526417456961855,0.522057401183052,0.522418655993673,0.52397171109555,0.524959395348514,0.527484674642631,0.525814173403975,0.52285275587362,0.516303416140138,0.508485290552285,0.504200928988631,0.496497467627663,0.492713814501428,0.49407340840416,0.497229775734748,0.501012107553124,0.501133302181068,0.507086412787145,0.508665648718591,0.508062613958256,0.502572941524688,0.49577232146459,0.474742704582976,0.464598897103842,0.466456090240454,0.475064468433394,0.487301927687193,0.50329156642405,0.514678604148407,0.518690412297858,0.52276119209231,0.525926842769605,0.529168541966393,0.525950463970959,0.528337648026342,0.526815805405917,0.527825704276575,0.528353440820448,0.529328542032552,0.528061721052309,0.527053543300435,0.529629181726049,0.526441149805439,0.526746515141337,0.525798454860091,0.524346302525225,0.52387180349416,0.523661974372645,0.524637002529839,0.524244155204115,0.523104122606105,0.525231998758208,0.521878648649395,0.524541533371779,0.523212752166081,0.525752842898937,0.523805740300886,0.523812011196071,0.520870960928204,0.522916907121647,0.518908590530499,0.519387146268545,0.513160449222576,0.514660171659408,0.50461998699946,0.476494998751533,0.440708862893618,0.416463680217994,0.401191181350759,0.390738008174368,0.398953264528577,0.415924934322069,0.426864207316094,0.436314975620261,0.441823638738594,0.443341145495328,0.44085191474656,0.441854129219327,0.441168345274143,0.451262087519301,0.462792831157814,0.469674288578923,0.473119808285118,0.469237901046838,0.466219828399779,0.457279515588601,0.452630709352476,0.44953044726644,0.450019113609089,0.455721499210881,0.458732065322724,0.464353770563813,0.468469715858525,0.472334732347951,0.474849252926718,0.474927950170191,0.479356299457377,0.47862983766622,0.479235341888729,0.482907490407065,0.480667060228545,0.480862989051077,0.481785865744583,0.481231665638555,0.478589718006529,0.473863913540499,0.467669370006081,0.452876678786093,0.425433953406297,0.395103767444651,0.364746136542547,0.33639792557431,0.317862019373472,0.315257371354865,0.329237657910432,0.353578883385784,0.370018377257021,0.378634861997867,0.377189617008111,0.366570248252669,0.353735562528092,0.344672487464288,0.347253453554907,0.348305572660389,0.350661728091718,0.352440754364636,0.351249799313618,0.356093108245728,0.358768600261638,0.364123890881482,0.376504392663113,0.393011141570054,0.410386929396555,0.424407388929484,0.435312727313712,0.438369563753714,0.439200881458232,0.439210539596735,0.442084770235729,0.441768967483007,0.446994847665143,0.451558230579538,0.453404671873311,0.45498480651448,0.459487556084537,0.462387680398033,0.466094372990442,0.468299104663703,0.472841161208263,0.474500368108656,0.475703659564576,0.477798086608071,0.477008588013378,0.477646769929681,0.474848532524426,0.474691582717088,0.47419852983592,0.470719647787817,0.471252879603572,0.472183548208898,0.472098416344016,0.471753104106142,0.473253211152733,0.471625707010284,0.469955998975415,0.471344288974158,0.466739205285846,0.4563349047469,0.423173817388704,0.354915671893383,0.270037315599674,0.198258165757563,0.15076540888582,0.126511858792456,0.132268768981409,0.153140800762202,0.171211468778408,0.194989961050623,0.231480782605773,0.278445272683817,0.3232702731015,0.36320168528981,0.393787218555452,0.417354539131491,0.431536112163656,0.442644485363348,0.44608221476768,0.451613816534914,0.452243424711286,0.455341449178651,0.454564509114339,0.455093446343984,0.455841622546996,0.456330794229869,0.456045892953612,0.455941301019358,0.455210334391665,0.455259064282605,0.452666429184713,0.454002544384297,0.453449407600403,0.454688747030083,0.452452862830786,0.451855619807021,0.449742617409945,0.449388407437692,0.447699057851703,0.444300296253315,0.441807814618415,0.43798286149536,0.430643769810486,0.427271888855055,0.421053781744494,0.418645267957619,0.415031324751303,0.413704481135488,0.412354781114804,0.414832189883042,0.416086785781007,0.41705357074904,0.415694290557934,0.413404619086379,0.411710866876246,0.411582010583226,0.411900401013951,0.413211315547817,0.414282522459236,0.410185212149588,0.408488419287611,0.402970255903252,0.40319438295004,0.401206763084916,0.402833695752598,0.402109332335987,0.405692722019873,0.408405001042983,0.4109244555368,0.413648440170826,0.411305062753528,0.408341478251377,0.403236187248723,0.396549516801932,0.390265620428289,0.38306471169845,0.374391324438408,0.358987442831645,0.345214335382673,0.325631194622237,0.307673229605543,0.291482261342241,0.279944914244098,0.274047657661276,0.271664951325737,0.275112208757828,0.279774101338374,0.291504274657181,0.305136935890028,0.317792036803759,0.316833816217267,0.302530397059918,0.290244370906701,0.28547040576674,0.296405142981078,0.316436552595841,0.337041422334973,0.339574481287025,0.331649546235537,0.324505273595755,0.318356945046881,0.315425526024069,0.319593268703449,0.322598581948278,0.326435975148087,0.331334553277239,0.327920594552014,0.332459190712231,0.339393560622729,0.347039004165201,0.354820165169303,0.361385492094374,0.364872705472033,0.36872516553155,0.373404825064348,0.377307615424425,0.379139839729419,0.381211316016579,0.383030054767263,0.383922385932645,0.3847219340849,0.386111105462985,0.385223804493006,0.386941459699212,0.390608295953668,0.391246006617494,0.392662424537603,0.391569820547905,0.390485675781602,0.385006754196223,0.37817728066378,0.371606717990066,0.370712708830515,0.371281998556375,0.375895131297364,0.370319207213914,0.355232894896427,0.34667565822128,0.346779185710907,0.357125400410998,0.373793626136314,0.381856333443568,0.386224976663908,0.384111107672708,0.383775649044638,0.38579004021664,0.383846383295596,0.383255013742884,0.387368915092425,0.386994535428862,0.385879150654204,0.384553550640753,0.377373630949335,0.367051707903888,0.351507059202798,0.350424392941512,0.354201356454518,0.367685548117195,0.373936240739405,0.374758544687655,0.37673868722171,0.380997044831079,0.378309032590589,0.37703499454285,0.376520833639646,0.376072472298693,0.373610490825065,0.371619583850302,0.373969707622119,0.373202678884732,0.369819428794488,0.374480777846308,0.36729514598122,0.369633770246347,0.366746882356194,0.363506474312629,0.362989324901724,0.368919910375523,0.367841008071727,0.367410593905177,0.366870819941198,0.36826300202257,0.364592628254427,0.359894768317606,0.356832118439894,0.360053526799454,0.358637652954834,0.359873337961864,0.358955252577605,0.35848181582637,0.355800666007664,0.345782102055621,0.3378968056351,0.326011217187602,0.310708469799251,0.294889802253512,0.274888750267812,0.25745796277667,0.242481821077934,0.232436383146174,0.228184181523029,0.211034884971803,0.212537950715248,0.207193093192898,0.210741211228077,0.210627224318349,0.22348767841947,0.242425374169178,0.264676826532378,0.280221910645228,0.281071514784079,0.268441721257875,0.244836199633796,0.225093980875899,0.209513563793611,0.205136375183492,0.203332914309465,0.205641078374355,0.211411264853143,0.217829351026816,0.217221413307948,0.209059443792456,0.193763323174012,0.195413387356973,0.1985434091043,0.194355309518789,0.198075057365322,0.19777812519883,0.203758990579915,0.212437752884738,0.227907007727723,0.250492427529564,0.25918205370859,0.257276962141133,0.251219013949338,0.249290297942587,0.242865658050625,0.228020816979975,0.228140387587521,0.228907354066338,0.233157581213054,0.224280454267814,0.208325993919394,0.183715782088064,0.157211307672852,0.137102539549942,0.114925842077412,0.0990385744762454,0.0775151004580381,0.0577211664074728,0.0475927673745405,0.0364421065078579,0.0370625397914684,0.0385751161550112,0.0427376456636494,0.0399034567867297,0.0377965128685211,0.0363645754030174,0.0653819236379444,0.0752144179798084,0.0934411673841993,0.087553951741064,0.0780553226620862,0.077439910849559,0.0741910482379731,0.0652214153172812,0.0588743922596349,0.0620921759507252,0.0722517190375942,0.062929710773637,0.0656731971545501,0.0712177937124319,0.0779994813335549,0.077062784533572,0.0780575988473066,0.072314387901864,0.0933922755314018,0.0822998072067967,0.0728851595731507,0.08234234490502,0.0874418819402756,0.0887522196751907,0.0830532610824443,0.0913059196094897,0.088927730309483,0.103613494290731,0.10864502300937,0.100694577161479,0.0961899451540384,0.0926330429856005,0.112688898259083,0.117893817498038,0.122866675720524,0.124602078198605,0.133300241008477,0.137501523605872,0.141447049609331,0.140688455948158,0.143734494612446,0.162761726663982,0.188992834276366,0.212235608340091,0.222395676651766,0.225743238791715,0.225568609033532,0.231014838457066,0.230856524272268,0.220232278290232,0.204222854719381,0.190551747498733,0.188467987839044,0.185903458375005,0.193010206950294,0.201602887713675,0.213544535143765,0.211202525173374,0.205859778129914,0.213684532875687,0.215944094525148,0.234035296964935,0.238548586422896,0.244206385047679,0.245041190187856,0.253697893701212,0.255429276768645,0.258752035899974,0.270667066755908,0.274475433340643,0.280370274401814,0.283097370391852,0.279218009658735,0.28956521651108,0.27975576996362,0.286293628760295,0.286454535145631,0.296920727790089,0.28359905951414,0.292206818164198,0.294109843350659,0.288379922139492,0.293813697585799,0.294971162263396,0.297168854827252,0.294904198115955,0.288877180088164,0.29320380881036,0.288532818426484,0.292123631557867,0.291858856001512,0.281171927392214,0.275570707645643,0.288860185679991,0.280445502816689,0.275519540818256,0.274230406662854,0.27191941188357,0.27111361047753,0.285698442519133,0.273613875892461,0.281397987636075,0.278389633991209,0.283269818267538,0.283175111898772,0.287280356163206,0.281777836389211,0.278617708589338,0.283626823581251
06/05/2021 05:18,-0.000464386803655546,-0.0050088954094499,0.00504420719740273,-0.00290715396530002,-0.00659974176238188,0.00227673327029732,0.000159949163378659,0.000396597713852088,0.00385825201692933,-0.00176105934549778,0.00192922570378337,0.00189398093027863,0.00308910338493061,0.00331252136757222,0.000295475253065709,0.00543037571720255,0.00695622242637483,0.00118997754789677,0.0013185322470433,0.0075049452091244,0.00975231654022761,0.00922488980213981,0.0142813035865257,0.0153697872988395,0.0193838594848719,0.023997491736318,0.0278686690025267,0.029047200809976,0.0303826190671457,0.0374381034617895,0.0378379422384082,0.0445372734700281,0.0454630731764713,0.0519188814947085,0.0556123219724136,0.0613408264933129,0.0647695497426983,0.0683988597846008,0.0683225127376823,0.0712676826164727,0.0822195228591645,0.0818160566202742,0.0926148906315164,0.101123202187246,0.107764198932741,0.117755297969113,0.122918358633463,0.126693912319732,0.135201233979141,0.135779112040368,0.136059760945492,0.138933120372434,0.140988735541783,0.134932261701658,0.141180562992043,0.144279754178427,0.143542078306338,0.138095532492929,0.140709997512475,0.135596521557126,0.139087277260252,0.143824296525799,0.146962501489505,0.151130442502822,0.156404398636292,0.158528581112544,0.163153951822209,0.15912948255602,0.153062906324722,0.15319155209701,0.14972165831794,0.155581824764342,0.15654542134537,0.153368784775255,0.157009857650409,0.156041105745963,0.159183397519411,0.164435102803517,0.168985169832492,0.169040742035956,0.171988918979491,0.174993775798557,0.180676382396143,0.187190948073634,0.18720340710316,0.192924434451179,0.180819899668298,0.174495770603666,0.160528638046971,0.15548331375487,0.161532892275512,0.168345058971219,0.170451962013332,0.174472174694805,0.17949410819283,0.185574434627475,0.186964526968055,0.191988204706414,0.199708769425317,0.209752197877056,0.222089592462341,0.227105089035152,0.229335775001987,0.228106207598519,0.230212022778091,0.232399543740255,0.231078498653742,0.228513023512662,0.226865310245088,0.216330996425113,0.206724358101152,0.195098954882558,0.19251264409774,0.192794835863052,0.204648265977776,0.215693059441748,0.232755160410622,0.246709317643597,0.246935088010935,0.240448004364988,0.240386837132498,0.236995981916437,0.222345052482112,0.20035049667362,0.180428506348499,0.169660533319099,0.179578671599616,0.190988191545746,0.19779201853516,0.209645086235899,0.209958707328311,0.208922742463071,0.214873603409977,0.230237944139537,0.24258211569539,0.259404202445482,0.268900780133286,0.25161423639404,0.21322776747565,0.190276049523298,0.196300466868403,0.221182400174229,0.234164327415978,0.223216225668179,0.21039147035612,0.239234039105408,0.27726070823179,0.318637500822874,0.350989567815017,0.366775060660573,0.380982515236152,0.390679084298967,0.393076426959353,0.393354118357786,0.388144494712924,0.383624370186944,0.380658910487035,0.376857650441522,0.374336476239889,0.37758206705996,0.38974212457843,0.395235849289161,0.385474267670517,0.383294696900845,0.397038580529058,0.407891577769437,0.413043814884234,0.415570072385393,0.415311781285407,0.414980261729657,0.416857097615865,0.422673908849204,0.422467703777365,0.415494771463769,0.410506153987805,0.409933076713987,0.407733168038918,0.411947251817033,0.424207355359187,0.426146451938815,0.414906402425305,0.407994714850881,0.412631662718268,0.412061018819709,0.414015249119394,0.413401172760279,0.41035851362003,0.402239975353895,0.400399959769945,0.393151609982731,0.371959598367131,0.340962234441436,0.327745901687969,0.363297169796003,0.399287747512975,0.420538105647501,0.42041363199167,0.414431529685496,0.427807693238073,0.442528168443864,0.462051919888826,0.462030272980774,0.444676244589059,0.42837726762335,0.433575198775914,0.443549965779983,0.454028003599005,0.471306810041513,0.485043158877635,0.493305685871742,0.494265192691763,0.497217906159458,0.495692231593039,0.48459701562711,0.484699281721282,0.499303120167712,0.513617531735947,0.518567918900217,0.522674484385289,0.534182399596744,0.549557827792659,0.555610299533129,0.547048620772641,0.527302448739804,0.513155972071102,0.523373104348654,0.527598857567443,0.532241925547051,0.542429829285153,0.550094959280083,0.550261453373063,0.541891158936722,0.538535964699881,0.537035031939704,0.543534411721661,0.551787519325684,0.560186155726019,0.561529614907093,0.560058630961732,0.551452533859433,0.54437600982862,0.544215541793108,0.547230874739662,0.538128867428922,0.53813241146797,0.542233628061247,0.547287335035673,0.543849008097161,0.534969942270031,0.531815785718624,0.548670875948745,0.558371928026231,0.554202166786191,0.55078246643234,0.556333402148721,0.558368174889565,0.550031761739502,0.54741840746366,0.555804006368107,0.564459374750318,0.564117050295273,0.565361186672978,0.567359753055487,0.56802909030856,0.573909083866059,0.575731911464448,0.569770089037092,0.564139270695549,0.557074011627086,0.541763459610594,0.501211597084884,0.475845389998704,0.49616576111478,0.525566457120587,0.534262359791847,0.54109324702856,0.55769191383037,0.55921805178079,0.548950565291459,0.535779962541386,0.542532472349976,0.553129467528205,0.555354778930602,0.568542826570723,0.562953521613445,0.560175355322099,0.56496341482344,0.559355950704638,0.544661171567249,0.549549184782214,0.549403825721498,0.537122074179226,0.524887153827034,0.524918372814498,0.531170015809572,0.537811162151965,0.527154147462737,0.533066465625665,0.549372544218045,0.558678335553259,0.549440766135146,0.538913048274936,0.538349107384135,0.547108626574073,0.550942935868726,0.544211368935374,0.553816525511891,0.555771554019398,0.549278703747431,0.536045386373664,0.534295720857842,0.531539305785093,0.533641019908208,0.525169161385863,0.486225082645141,0.474879875138725,0.489103770161332,0.497805821777369,0.521474328069611,0.530469879322139,0.535794177925062,0.541265071797433,0.535038555171371,0.529222577100562,0.544989028823658,0.552297643128929,0.547152858792762,0.532647380194294,0.503603669997381,0.502362870180678,0.52829559496766,0.549207423971893,0.552265483383383,0.550112177024277,0.556096738933793,0.556584798749709,0.5371166553644,0.525828884964407,0.532803475539238,0.542071801893422,0.550510961583025,0.557971188061295,0.548300033712692,0.537036768562935,0.545588134865532,0.544321364031639,0.535339611662953,0.524839237792738,0.517284625332957,0.527756447098517,0.532873649966106,0.531675497021904,0.531761457009315,0.540314825869791,0.538944819131223,0.538813243146166,0.537661833737156,0.53392571122404,0.530454023237876,0.531295630178613,0.539351959328515,0.538444748826678,0.534246164086293,0.535527024559629,0.53624547516795,0.531395024411713,0.529620994951746,0.535979407722567,0.537601699987368,0.534298608186963,0.523332330067632,0.521934311879827,0.522585101276429,0.521991015757509,0.517186174865046,0.521842432470573,0.525286235185795,0.526117723879297,0.525732667509975,0.523614464158215,0.524136902904397,0.522346706483827,0.527054497970228,0.523869765295143,0.518292303153918,0.518632733063739,0.518948764578161,0.518732821202076,0.517508348853933,0.510147979278533,0.50347609834921,0.496796889651398,0.496798216402058,0.498119325137748,0.50382652209733,0.506797663860216,0.50546226816526,0.500920118810898,0.500061745446952,0.497913866348156,0.498228500738461,0.497047873878628,0.497550851450378,0.499239509723351,0.501847211445254,0.506210308647249,0.513415740483674,0.517597043553306,0.521705471015085,0.523421109896208,0.523917758528331,0.520447702875625,0.516403918572522,0.51292273356087,0.509984058275097,0.498101784666977,0.48148710996406,0.463370085598987,0.457290742269893,0.459429863957319,0.466884820437145,0.475086878048377,0.480878894450342,0.480914081561844,0.479114305296247,0.479651676500123,0.481462376296546,0.482114967368179,0.486491058448972,0.488854379646879,0.491098813449921,0.491250824856166,0.49154331279845,0.492295042159405,0.491950029391755,0.491689778635737,0.493896271037621,0.498536020076973,0.501214819672213,0.503084917167962,0.504395111985187,0.503673073676538,0.503963897103059,0.499927850134426,0.500526306312649,0.499009964178028,0.49682146934418,0.494729575122626,0.497676880579727,0.494221779312368,0.495379499246979,0.491846840747091,0.492904224542216,0.489893184230397,0.488591307371664,0.484159592145723,0.484828686556229,0.485446336740926,0.488583610102425,0.492933044795985,0.495678274208611,0.498746679013643,0.497499527753784,0.496155555869413,0.491654575165123,0.489802444476991,0.485286243794864,0.480718011163504,0.478717764029405,0.478561843169806,0.474680500209502,0.469839659307213,0.465498585633613,0.464397638010154,0.461822012494769,0.462982948655586,0.465273915415342,0.46762831539496,0.470131439562725,0.473806988294302,0.47489867329917,0.479927301277222,0.481304093077123,0.482311295204894,0.486782164051215,0.489203369895723,0.489839505357584,0.493462335591061,0.490621588235475,0.490142182639585,0.486404839124051,0.486760232469599,0.487781495429988,0.487931049740756,0.488716185738374,0.489962795052042,0.485492272250166,0.479215826069179,0.4742592066809,0.469169655285768,0.463333851084414,0.4607289244644,0.460118657927343,0.46393074227928,0.464028878352969,0.46776521494842,0.472303613695921,0.473528376533186,0.471872414325433,0.470181046080556,0.458519004776948,0.442588520835031,0.431589255440884,0.43546961757747,0.443418248841362,0.453473786761502,0.472497039073772,0.476717310837308,0.484457143932102,0.487179976033188,0.490365841917881,0.489395163696946,0.490997495163689,0.490979331188529,0.490689923422348,0.489728159707072,0.490411781232272,0.490799754185931,0.490118653247274,0.491280363446124,0.490908548958516,0.48998862971859,0.489201892972441,0.487324371820629,0.48593626178469,0.485737342942002,0.48705410224636,0.486696229006827,0.486680447040312,0.486151888127319,0.485064992755661,0.48654082444105,0.48786094345935,0.486632990759027,0.486607124067721,0.48632738258294,0.486072025831102,0.485635263616922,0.484265897264641,0.484509462744693,0.481153548593519,0.479093857635566,0.475056607805783,0.466494030457628,0.443665010440712,0.408813479423733,0.386257538590544,0.371650213221731,0.363574484322507,0.370789734572748,0.386618277472631,0.398360679105836,0.405568102328365,0.410816850061064,0.413545068878369,0.41055612967973,0.412216356184189,0.412991013309836,0.421722800931079,0.431583805977218,0.438173153174287,0.438482541941366,0.437027579280433,0.430888175114577,0.424535785368933,0.419505930222289,0.419246945082297,0.420048800447364,0.423073569917008,0.428057447690075,0.431634672172159,0.435306371523046,0.438874296907007,0.440901624569758,0.441546628253593,0.440663434795784,0.443800501159397,0.445409469301555,0.446411948190087,0.447192025015486,0.447671751749939,0.44818441228215,0.445981434894911,0.445322436685697,0.439073669220604,0.436076768331365,0.420074967295517,0.397111976603669,0.369376482364297,0.342190435252525,0.314970369023282,0.298086847398407,0.294836332585918,0.307419157316144,0.329187760321324,0.347403127285467,0.354599959928461,0.35184504253728,0.341932652608661,0.331222320864223,0.323157302506688,0.323092985756883,0.324388116543768,0.325854591118222,0.327261521505095,0.328541375614687,0.330547635690972,0.335202330077527,0.341282749079627,0.353256096842156,0.366448119255965,0.38289855292955,0.395809152599925,0.402986400280049,0.406929987337873,0.40582855533473,0.409782094021183,0.410161403047192,0.411558760946063,0.415554940232165,0.419975446446222,0.420549341497362,0.423575969020716,0.42709201626364,0.429750511497457,0.433269182427463,0.435830501702893,0.437833400192048,0.441253904815963,0.440984030623209,0.443405265223462,0.442297472757403,0.441970509412785,0.441207168825277,0.4415487473456,0.438892285969101,0.438061910073674,0.437482240077067,0.437216072065842,0.437371522674367,0.438511803300351,0.438654264447187,0.438517275475638,0.437161989645092,0.436196184591283,0.432455614163928,0.423896739754987,0.392681267406799,0.330213488267399,0.250622356889741,0.185501334977067,0.140826172121399,0.120868255634929,0.123878971119899,0.144058126669777,0.161482196544436,0.182345343259821,0.218467210951846,0.25981898541037,0.302963878541333,0.338085172770258,0.365904291760962,0.387026172153459,0.404550384783736,0.408907808696615,0.415269219822085,0.418971036176946,0.422170377158256,0.421122950887172,0.421255166155106,0.422441861275232,0.42416082283983,0.422066366643547,0.423705621718611,0.421492077984254,0.422648216632443,0.420274783216837,0.420849385162912,0.419044243229439,0.420950899674606,0.421047945559473,0.420004310854574,0.41837635323286,0.418660547380987,0.417102775003132,0.414012978468822,0.412796189157317,0.409222452248092,0.406348733285235,0.401593860046683,0.396443952937276,0.390919593906708,0.389168452804618,0.384149490803376,0.383926169730345,0.383703332927827,0.385664958719191,0.385248843564169,0.386270179917318,0.385933182256124,0.3853190734092,0.380248375900544,0.38487168442114,0.38220260962339,0.384059622596155,0.38259793570256,0.382405958023287,0.378051177198071,0.375956182918511,0.372844151167747,0.373754445847286,0.371462206962737,0.374828886826119,0.373796155115974,0.379029245140542,0.380925566434864,0.38376506444914,0.382120044063203,0.379551285458955,0.374658252049822,0.369605349622686,0.363518625766669,0.356784956437063,0.347021634592794,0.334318142476507,0.319665556567534,0.301428658845896,0.285885238876785,0.271745699250816,0.261399919194851,0.255544608246304,0.254120496070644,0.254262046656631,0.262976030395626,0.271388362355278,0.283908268088735,0.293478126991291,0.297682105950191,0.282412825756337,0.269869130395958,0.26612438067247,0.276316418360062,0.294943840249255,0.311091339688752,0.316160673388502,0.308462382418185,0.301068445018305,0.29691382219972,0.294313545216618,0.297619225341908,0.301774868656044,0.303495000866349,0.304742114236033,0.306132372122917,0.308011929982115,0.314265217715902,0.321751146238619,0.327272614412089,0.337026603076293,0.338566833651141,0.341908326111979,0.346610470230918,0.349543715264567,0.351232224911504,0.354188989396421,0.355678641766091,0.356689548950738,0.356422757154728,0.358786689347126,0.358441462436193,0.35994316731169,0.360688452913196,0.362661403265326,0.364125660063307,0.362601557295078,0.362052146227065,0.357209542294295,0.350817775797418,0.345412862556445,0.344021476016843,0.347931483870245,0.348729707135987,0.342874890966534,0.329012042838367,0.321926303858129,0.31913851173644,0.32957410656603,0.346517573233555,0.354069314750931,0.356752107399385,0.356695302759447,0.358297752293044,0.356640292094055,0.355341965839979,0.354900242665728,0.358029601080362,0.356645146561172,0.359926413321558,0.357014700490946,0.351194413689055,0.337631776810868,0.330794317183522,0.324163348046321,0.32852886041371,0.337836830006852,0.346751025476183,0.349788513470839,0.350532222216387,0.350150875674777,0.351663842224872,0.349883921253393,0.348976777594588,0.34760188583237,0.345154420237283,0.342546326077741,0.346002171045204,0.343354372072675,0.344884643995698,0.346215403082057,0.346085703736814,0.343319210917671,0.339552132892897,0.339650163691603,0.334238708028569,0.340768251111996,0.340706370218951,0.34245188352027,0.33968636545402,0.340486183570064,0.336502785074076,0.333304169453915,0.330173212499541,0.334485014018149,0.332396387206779,0.33675588527088,0.332189640925645,0.332132618319326,0.328172477469293,0.324662966200635,0.311312003661889,0.304019875091161,0.287906756012861,0.274961457604438,0.255350468756807,0.241216983761238,0.224692804733038,0.218323919067312,0.211793626744713,0.201891656124606,0.193885372693591,0.19380312713187,0.197967203649673,0.19803275096675,0.212182952898371,0.227598942941399,0.251264051975889,0.262023374614445,0.260867677803102,0.249358145144349,0.230480032804864,0.208744199715189,0.196933503652013,0.193052131327437,0.190570501240524,0.188786305211167,0.196274193174159,0.203011609616802,0.205442629353098,0.191403628430203,0.185610451674884,0.184537299267812,0.1843344655016,0.183621056099417,0.185121805128494,0.187035833214909,0.187112869696643,0.199767300332775,0.21332276426482,0.233445265689427,0.241065738565836,0.238540916474391,0.235497670123347,0.230250949494156,0.226414115594883,0.217422467023253,0.214878718981033,0.212976960594482,0.218340475407351,0.213712606897724,0.200224923866511,0.170436168946098,0.14555439904723,0.130522891310462,0.108957883676291,0.0901934049915621,0.0718292361679699,0.0618910278427757,0.0424418180120596,0.0376494309792918,0.0321415567893837,0.0390304189628849,0.0422626677794199,0.038717201496095,0.0375862811522605,0.0438894970970186,0.0569966618565261,0.077914421151608,0.0948861609081936,0.09372662476725,0.0661255714720936,0.0758004003499918,0.0699592035628031,0.0574859958684149,0.048627548924531,0.0605136564115155,0.068479378256522,0.0585228012028042,0.0693071499269127,0.0729152487302238,0.0747872286999308,0.0740361255231416,0.0800585117963532,0.0751739289146034,0.0850360512353445,0.0833926344271196,0.0741637182921688,0.0719295319081933,0.0857539955972249,0.0862815563327887,0.0854307365608641,0.0801734534355457,0.0828627544093084,0.0999236291657793,0.104911110011161,0.0921020170805848,0.0921623096220327,0.0936131337006931,0.110907915284879,0.110588920378373,0.117881980296592,0.115751745099834,0.129263674224873,0.131599761822854,0.133834547495018,0.133353146523029,0.136466123113962,0.153085022458347,0.181911349165364,0.200294365554947,0.203042003518152,0.205825708348146,0.217628959779727,0.213988868661714,0.212504630486016,0.20190755059468,0.193969833453801,0.175671782039072,0.181390307099146,0.176230610269018,0.177385887199337,0.191185058509622,0.197872710893167,0.199657163054222,0.195752300922624,0.203245016283351,0.20347088964505,0.220501794968192,0.233666003211885,0.23091566637367,0.224881573750877,0.235407229484335,0.235153240314259,0.241597348644666,0.252333665158941,0.257361373622948,0.256859342283025,0.263247124843315,0.263887450302806,0.263508645497504,0.262134287410176,0.261001669226425,0.265557871608347,0.264935816229306,0.268477394730814,0.276018978442568,0.271734691316981,0.277875396917939,0.26671235946651,0.275338468273265,0.276283572101315,0.267327587411305,0.273253496563872,0.273976043700769,0.272869581037275,0.261881866270228,0.274518749079853,0.263798511663445,0.274737185727434,0.265100692586122,0.25996036261824,0.25937071571651,0.25948810343994,0.254627397428991,0.261837474080184,0.262747071647046,0.258223878500218,0.274313000179476,0.26423255755077,0.264218089030468,0.261008380112466,0.271654034741401,0.261378217586258,0.265862024587862,0.260489592969427
06/05/2021 05:23,0.000174760610767727,0.000117221802866531,0.00141667867389962,0.00212988539928031,0.00269124859499654,0.00117299897943209,-0.00118365179674987,-0.000954043374262447,-0.00251807880944722,0.00409838756344859,-0.00112080046583387,0.00317446501004647,0.00181830436564775,-0.00153722155904531,0.000114964764613831,0.0038049223928281,0.00702095619156401,0.00457388710568005,0.00819433181409863,0.0117660060856939,0.0180037841921518,0.0123346289010401,0.0185021165650978,0.0200293169460588,0.0228690066993774,0.0281711233847761,0.0330533964690117,0.0342349599409345,0.0390540566604887,0.0411064860607006,0.0502237651693234,0.0522921913899133,0.0600702917655243,0.0615752842011487,0.0677806012091366,0.0735468178385101,0.0749308867152037,0.080227581802714,0.0846880374310026,0.0859774872910828,0.0905994545847623,0.0992720299500012,0.109384008491836,0.119323597064111,0.13021970102718,0.137054182114093,0.144057566445557,0.154120755277103,0.160207226743594,0.162075046549083,0.162549673982778,0.16392101672108,0.168098115556186,0.167449471255682,0.164978145846564,0.168361092605247,0.167784473709638,0.163259763135469,0.158652404750431,0.165617312974941,0.16409582373402,0.16986419024106,0.169465111096994,0.180353219799092,0.184112975492336,0.181792579609811,0.189052726840325,0.189275048173759,0.181869304239238,0.17744037827665,0.181016888212164,0.180669173902509,0.177862440449261,0.182727868770887,0.182276339634588,0.181210955985279,0.187062484592675,0.193684689604418,0.195965931747954,0.199978266568292,0.201481151237363,0.203235150041973,0.211855127881616,0.217184283222126,0.22109537214479,0.220039644742095,0.212393328680505,0.203106410747839,0.188132762994526,0.185372495004681,0.188202287183685,0.200398175510735,0.204220193366182,0.203490280865316,0.209756835788636,0.220008090005154,0.220962634915097,0.226218965292648,0.234408447306996,0.249996062019154,0.258635821819214,0.266507061160901,0.267140817396472,0.269640614154782,0.27201411234567,0.275130633274058,0.270253357117918,0.270297394831254,0.265832264426662,0.254382661179705,0.243163235465324,0.233155872324971,0.224648687435189,0.230628376674249,0.240193825241873,0.254736732249253,0.276484059718209,0.292294594577171,0.292237267290451,0.286335070373639,0.281940898113812,0.282039503135047,0.260359047190651,0.23609925780176,0.211449958440173,0.205160517472484,0.210110966587506,0.227142571136478,0.235232207213717,0.244925810940246,0.249408589205584,0.249512595089827,0.251524479036829,0.269274219687041,0.286156019030848,0.306430364614431,0.31440621407242,0.296753908610901,0.252797806125359,0.223161859772081,0.232236777276665,0.261453923968039,0.27941752018605,0.261175476109767,0.251279986422758,0.283364568570563,0.330518878028573,0.372868781407431,0.415099162551891,0.435412554545485,0.451278809792291,0.46299915590261,0.461439249317434,0.461678833258872,0.456349704331289,0.451882250898972,0.453248331814867,0.444107623215898,0.441498926925011,0.445374986237024,0.459318517566559,0.467916579360556,0.45771111604192,0.450726401019645,0.466865633842144,0.482010503337869,0.489282890943504,0.488450664287526,0.491150297519128,0.490094306730839,0.493957053111398,0.497924181459483,0.500227218010436,0.49085095511039,0.482255988369012,0.481842838787315,0.483886881330125,0.486451547245117,0.501046360025654,0.50465481274783,0.4923672828328,0.480006914088915,0.4860756389492,0.486785912656458,0.486057676381403,0.487553727877594,0.485296300001539,0.474010461485577,0.47403514596632,0.461652018029395,0.439915326327396,0.401217273797166,0.387325757879759,0.428741901505742,0.472334160376682,0.494557563007121,0.494511562822096,0.48908071862139,0.504038825253307,0.524613182085604,0.544862202063357,0.54260149658409,0.522775486068487,0.504849991123378,0.51142230844312,0.521994395105156,0.534598254741348,0.555685329439785,0.572681769829181,0.579553468320441,0.583207191488349,0.585114152007725,0.585065690812105,0.570933422044335,0.56952032074911,0.587684753325584,0.605532760002268,0.611282769777017,0.615248597352809,0.627545343259638,0.647076704540428,0.650932244031102,0.641756069271461,0.617850969855535,0.603960749609761,0.613854301008976,0.622433886247343,0.625297336589449,0.637972303649275,0.645673119019772,0.647600102535816,0.635805009715471,0.632170395044518,0.631974279396644,0.637443688236371,0.649008568072107,0.656338549526041,0.659668913567965,0.656713428292342,0.648671387434343,0.640398648381314,0.639455030835613,0.640920257481509,0.633114278859399,0.628244834832999,0.637746861786615,0.642706618545761,0.6392103940927,0.627285019460727,0.627085604624024,0.641027732745281,0.655680978124075,0.649183666203104,0.645444947765218,0.655923565958885,0.653880880725843,0.646572643211356,0.642781978331163,0.650726426761368,0.664807591397486,0.659419372516145,0.665230101897277,0.667611269335943,0.668539009855888,0.670960776726281,0.676472890205694,0.667857149476201,0.6594974807415,0.653341713212214,0.636555581768107,0.587125537075483,0.558419844914685,0.581349835655495,0.616554796529857,0.624855417816635,0.633478964654902,0.654236254849207,0.65715185161446,0.642765050958566,0.627946669604268,0.63619842872761,0.646721271589646,0.652778680645987,0.66495312401037,0.65961231704859,0.65492306075364,0.661777028837303,0.655566113380576,0.639578615537604,0.643175115365628,0.645467634993188,0.627709963178672,0.61460123381146,0.613274907918287,0.626102588858637,0.627750045510307,0.619416548463031,0.626038364919158,0.644960102200788,0.653893477627701,0.645613919484563,0.631689197351943,0.629539135575541,0.643529541593484,0.645010031615044,0.639306718757008,0.645759620324317,0.651681334953027,0.642455106099406,0.629526413503446,0.623122045176667,0.623415125918307,0.626224516341713,0.615201153086865,0.56756135595878,0.556899466684878,0.572817536655565,0.583309015330968,0.607842204788364,0.621288516196327,0.625073011062215,0.6326100694715,0.62534335387055,0.620395448132907,0.636577638293844,0.648356250996486,0.640306865313133,0.623562515650752,0.588736787563792,0.58923839989298,0.618300988963776,0.641983937561535,0.648061557209706,0.644805910109817,0.650414942076754,0.650136816995713,0.630120786645236,0.616534240939079,0.624710661213033,0.6345012734002,0.645375887996098,0.652865729384961,0.640721522524125,0.627411221294929,0.637038776155854,0.637987874586577,0.626179867055573,0.611715432986154,0.60646819925069,0.616186834059179,0.623002102482186,0.621994562707066,0.625767596284028,0.631644135102034,0.632974260882767,0.630252457705575,0.629464108739883,0.62602100644171,0.622064150574538,0.622728758101186,0.630993634029377,0.631627871510551,0.626550577109407,0.624666112044476,0.627068895361404,0.622878510979633,0.621741136538433,0.626759182754989,0.630253810270832,0.624600217136666,0.61287452555118,0.608518458495556,0.611167029525851,0.609466305879285,0.605784701018479,0.610718985399729,0.6153990307033,0.61657409931109,0.615467460735151,0.61350448607427,0.613174168136611,0.612611167495415,0.614882622620434,0.613809596521477,0.606967834786286,0.608333689411327,0.609847611192112,0.608303433340398,0.605964831014335,0.599099294963036,0.591416083054321,0.583534601180452,0.583091750864386,0.588474515618159,0.591662677984321,0.597738925495965,0.59534944320926,0.589120027061882,0.585873253631797,0.587352024190061,0.584457992369913,0.584388905663993,0.583938207930276,0.585391785279811,0.591045622763761,0.594160669274721,0.602687344953018,0.606883309043028,0.611254170371755,0.613518727071119,0.614619940989532,0.608169931703548,0.602902961920527,0.60286396745958,0.595152757868967,0.588143017394609,0.564666018837239,0.543917479266289,0.538569145875594,0.543819704675118,0.549672249373768,0.561836759644298,0.564178679347553,0.567631065101276,0.564356694684117,0.563626044909815,0.565846869442872,0.568203904315435,0.571444880671315,0.574612715911966,0.575514962632806,0.576004884301774,0.576202382496841,0.575878209306289,0.574503865627669,0.577232269963434,0.577528243480083,0.584410813070455,0.587790607119432,0.589858630291058,0.589002015846308,0.590086316912281,0.588097407451825,0.586066086679892,0.585192752312915,0.58290185626002,0.580027613044832,0.580293558549982,0.579881081372361,0.580161475021831,0.578110618468866,0.575201019600814,0.572857486289106,0.574414255654904,0.570686898356521,0.565954863429655,0.566145438173317,0.569214245103039,0.569849071865274,0.575942673200701,0.578715806101102,0.58211899248067,0.58006457576445,0.579369205393721,0.576607514386085,0.571456791728676,0.568650614527979,0.564596809362136,0.56076402457358,0.559553454437167,0.556255032992656,0.54932751090548,0.544924670084558,0.543957604502959,0.541090056057282,0.542722766202448,0.547025029962013,0.545932812180988,0.552289796424273,0.55351439480309,0.557535209038667,0.561572674966485,0.563136450116903,0.563639018799075,0.568473287725453,0.571171311719295,0.574127374195234,0.57382691669012,0.573637838784385,0.570331626210466,0.569015691744082,0.567980625645897,0.569968366864471,0.569363969249868,0.571894617435931,0.56926292463156,0.567474023972236,0.562035607962281,0.554002305150397,0.547616789689379,0.541392490939224,0.53631351740744,0.537817217486263,0.545395244438498,0.546152123002027,0.546370828064911,0.551842234888745,0.554704638697711,0.552695152051207,0.54857110230838,0.537853490266231,0.517180822511349,0.506553526031777,0.508744361932231,0.517738819386124,0.530588831370688,0.548419693229252,0.556683272069645,0.564979161882944,0.566007420909335,0.571054840349252,0.573258976773832,0.571141811910923,0.571614818755649,0.571977861230089,0.572788961156434,0.570239652456839,0.571947008860625,0.572573997407612,0.569977892110646,0.570562932928069,0.57150911376278,0.571371373367166,0.568808028185283,0.565810784758781,0.56720430115224,0.566531469588843,0.56744563800962,0.566482427275898,0.565004194144755,0.566263202000371,0.565304766591842,0.566825875727088,0.56645343184314,0.565912905364316,0.565789671276308,0.563881477055783,0.562020387846666,0.563983037832726,0.562590142946096,0.560085657451536,0.557006794327817,0.553400277897777,0.542901911750493,0.518709292781084,0.477678746145037,0.455767154203403,0.438886766774979,0.427379353942244,0.435526085479529,0.456819399101368,0.465916926594533,0.477013896418557,0.482294617504264,0.484377441080285,0.481051006098987,0.482634821507611,0.484510266515826,0.492828141939708,0.502955189154266,0.511725401365545,0.512768245534152,0.511212337000622,0.506243964837783,0.497356738810506,0.493006836726011,0.490264909960661,0.491339036128318,0.495508113183404,0.50183180453929,0.506260069971889,0.509508444722875,0.513235932622608,0.516366604779635,0.516467782428888,0.516026836504463,0.518970187782051,0.520615590429541,0.520984744047496,0.521410590235334,0.521682613781381,0.521714252207775,0.520587229098228,0.518115980352548,0.514127841075299,0.50896732513869,0.491759518580542,0.466915777677924,0.431976162884881,0.403781993884487,0.372143933447124,0.354009912205019,0.350245928974592,0.366089172474355,0.390333239519502,0.408463101830194,0.418225240276026,0.415488776925046,0.404273349360264,0.390595394163379,0.382105775768851,0.383772932320771,0.385593007270596,0.386769820924694,0.390003964850668,0.389541516344932,0.392522733221513,0.396465807357439,0.404640074409255,0.415410414247045,0.432905637413951,0.449736709212015,0.463125095091375,0.471950406398861,0.476741519870799,0.47609991865729,0.477874098479982,0.480167107887145,0.481566142663341,0.484175022458471,0.487208786275803,0.491955659619777,0.491071662748441,0.497496496202533,0.499250982152281,0.50398203674755,0.505764634050283,0.510943122207603,0.511064479726168,0.51201817796015,0.513185271527622,0.515714987280624,0.513207664474657,0.512554952664409,0.511717261458003,0.510378942828408,0.509332942120871,0.508596093937101,0.508832668306401,0.509594683738396,0.51029012023723,0.50881273787355,0.508997024426768,0.507599076595038,0.505431451220907,0.503270242983999,0.489610507040168,0.457196811995427,0.38321352953874,0.293420726801588,0.218172277606482,0.169189957325483,0.144531033579429,0.152724603868663,0.175444715814396,0.19509468342896,0.220424219082671,0.259489866727138,0.307507122755579,0.354173258523864,0.396081125496401,0.429311231650528,0.45154010173335,0.46707839761548,0.47735211649552,0.481146069794201,0.48521114812517,0.487056978749917,0.488943270139296,0.488832783987035,0.490434546884746,0.490765281892359,0.492970153500191,0.49074551135554,0.490887121077552,0.489647272539505,0.489072092859253,0.485369047850769,0.488328524189164,0.486666407000286,0.487133764383565,0.485653257737588,0.486833894587117,0.483582408276121,0.482991529472893,0.481120084812545,0.478718196910589,0.476045775146929,0.471872640478947,0.464891447435055,0.462810938335835,0.455961762156333,0.451366815856267,0.448660199086399,0.447798832528413,0.446484914237493,0.448442644897729,0.448772542870157,0.448511562417325,0.449107492828311,0.446933145815243,0.445641933208507,0.444622321969577,0.444654967512989,0.44621207373397,0.44743005477169,0.444272775742828,0.441899304311056,0.437548144921813,0.434240622700127,0.43512244684719,0.435022379997292,0.435235037975368,0.436967642026955,0.441937494212768,0.44183890057014,0.445065671194398,0.446554056787605,0.439329987865305,0.436868023987645,0.430732340047222,0.423402269955255,0.414302003959482,0.407073855437384,0.393225514645093,0.375937373248726,0.356488040475897,0.338724041230087,0.322631275424021,0.309561561557066,0.303380241407444,0.300028348792008,0.303711696005216,0.308432154584044,0.319052211442424,0.334004753065627,0.347513152875844,0.348212719505522,0.333577316531803,0.319089989254884,0.3143654183958,0.32397125272033,0.347833601250906,0.367086503304185,0.370571862355992,0.361946211492718,0.354589353878466,0.347287097812687,0.346006688270645,0.347865898803965,0.353597573372422,0.355503482443089,0.361141030067792,0.359667521209363,0.363771123293474,0.369008082573745,0.377596189857298,0.383765408728551,0.389210288136963,0.398232832930417,0.400341415512619,0.40433904098007,0.405517584611554,0.409140467518513,0.411754754617056,0.412988589856644,0.413750695311935,0.41518902964564,0.414982145238161,0.415819237662526,0.415036722095778,0.419471713842076,0.419741291716695,0.422941291633142,0.420551895193485,0.418888262040831,0.412319394368311,0.406968095968237,0.399579300968585,0.398859336551023,0.398046676579651,0.404921707762032,0.397186801764118,0.382938551948194,0.370631218282016,0.372794897667845,0.382917440712828,0.398730354144007,0.411253736271983,0.414832885219579,0.414089861485215,0.414751793162404,0.412310608686043,0.410938675241358,0.411989852428737,0.414513908553261,0.414380196580564,0.415677257948734,0.412746536850717,0.404198199458348,0.391777545830832,0.38063327000359,0.37721192524248,0.382265143131802,0.39162198904662,0.401292573975009,0.403293170362986,0.404886174120284,0.4054666168498,0.405181848881758,0.404035559825548,0.403812340965814,0.40102377534158,0.399572326243916,0.399961720399369,0.398334221464985,0.40159343146562,0.398346572087139,0.402671330123565,0.397696182402375,0.397988002522963,0.392342171637332,0.389907217327565,0.393370166723386,0.390813561902336,0.394920850425962,0.396359351584342,0.395617109844562,0.390913713234196,0.392194388279028,0.387044719674804,0.383482662348526,0.384870826338028,0.385089640843652,0.385650985663732,0.386412365920291,0.383657138848698,0.379427276715305,0.375232208160346,0.362595623705251,0.348823450115547,0.336583982917977,0.321157063184835,0.305274709001838,0.280925843211664,0.269493085570701,0.255315584132503,0.248039797298341,0.234517241277978,0.229963733998534,0.228277306032506,0.232830136533972,0.237434470276926,0.244357092237279,0.267508472311038,0.292028497447841,0.304342607033391,0.306322214603312,0.292486280589474,0.272015798470808,0.245046407133863,0.233122226047221,0.227035304841463,0.228054024625774,0.230161267884381,0.232917344253227,0.24172382886085,0.240732139411981,0.231237290886721,0.219934217664116,0.219402352844572,0.222355141332176,0.219141333147992,0.217327204713698,0.225590258617692,0.221360427979452,0.232917896279243,0.256849951854237,0.271511215076735,0.279555482343566,0.279155870088088,0.276851959730151,0.266702504382544,0.26531088825623,0.258669049088269,0.252408139613145,0.253969520199416,0.252086406220506,0.253793589463379,0.236345565394759,0.200421081986329,0.174381294320901,0.154410711927647,0.133332844270995,0.113755593041636,0.0913903209723942,0.0704832933260326,0.0527763824336411,0.0423215766215237,0.0431928872883105,0.0470124109753317,0.0499245286589367,0.0484536128688553,0.0450759856363088,0.0491745744046818,0.062984105257468,0.101682909706356,0.105666480119542,0.108544977462109,0.100681144072821,0.0998900278967287,0.0806896835749111,0.0739172854063258,0.0811366919298367,0.0744930438572641,0.0739291438039424,0.084486232766156,0.0789318581357972,0.0791709397955288,0.0853244535884797,0.0863378485877921,0.0827341307556359,0.0908812467560131,0.106359066257068,0.0967768456299268,0.0862668858634543,0.0936699124436854,0.10366391523341,0.10214466581596,0.099755478217492,0.100629410324131,0.107937090447847,0.12306486295295,0.127478166197652,0.117665909784309,0.105146579866365,0.108885947228426,0.126877545071702,0.144116938600141,0.142126187550603,0.149286232379969,0.155178093767633,0.15690056940602,0.157347056245483,0.159322665505894,0.157631273131322,0.178798525124061,0.218418607217364,0.236105238946226,0.243063009836696,0.244801627666847,0.248845734745519,0.254817284365396,0.246292455946896,0.244038343852289,0.223173660271571,0.213421025834986,0.21109065728311,0.209085026113785,0.208569564162886,0.220961171715416,0.238041857462751,0.230305154712498,0.235615137555724,0.23233950880212,0.235416103297607,0.24993936777308,0.269677390051312,0.263476880737338,0.265560708784506,0.273640013838677,0.285923030567803,0.279390264619815,0.292523872296548,0.290917065360654,0.302831196160287,0.300982496146927,0.306542185681156,0.310765126770569,0.302693378123051,0.303456184011999,0.31509320359823,0.311250840719905,0.312454074586247,0.30038467214603,0.310529405804055,0.312840747520861,0.315679004322964,0.309593992659891,0.324333671574389,0.320004808673132,0.313939834219858,0.311997289765737,0.308662810925773,0.307368213835326,0.302796621995037,0.310186125952208,0.29886222864627,0.298981252096411,0.305286763296013,0.294075428377533,0.291561114585268,0.293072812340093,0.304947261659007,0.304616349098062,0.30694482493083,0.301573267118964,0.298743168134745,0.308018055895241,0.304915787931333,0.303089608350129,0.300771982707445,0.308983935250415,0.305378957263699
06/05/2021 05:29,0.00275119492283969,0.000681110749516307,0.000391766169983289,-0.00317786216458237,-4.82402388851529e-05,0.000191001332259743,0.00182729642988089,0.00382092697709807,0.000461375413348691,0.00377935797466219,-0.00112373612412057,-0.000484586398545607,0.00131142997212011,0.00336846198316118,0.000762106564524808,0.00321658987712347,0.00310276549286175,0.00411475380312072,0.00378127198135391,0.0123803853182874,0.010274800363364,0.0148054668256581,0.0163466322542656,0.0209688153439701,0.0249552701571656,0.0262133191883334,0.0357045068211777,0.0308281034008841,0.0391062301323069,0.0403150463072249,0.0453611887899123,0.0507010786815241,0.0513293469107999,0.0588836527282991,0.0638108585306467,0.0684586964296835,0.0723781502929642,0.0716829793961182,0.0758067778901828,0.0792753269745479,0.0846062149752305,0.0924877621936175,0.10326654007377,0.109883399831335,0.118972058930337,0.128053223409653,0.133179535144287,0.140247677295713,0.150798490485694,0.147537073317659,0.151112450157588,0.154654074647261,0.155634101209288,0.146590419787153,0.148245852834922,0.153948915146645,0.1542460789036,0.152008343337216,0.149644311454252,0.149687333682247,0.150383255147286,0.151838318449753,0.158343174405402,0.16406814111761,0.164649954758626,0.168518126361302,0.174013822618348,0.171140257137589,0.1663749669658,0.163060642197495,0.160951240944334,0.164002341895818,0.16108195800482,0.166857262179967,0.164076022675891,0.16796899406437,0.174803387931349,0.17371648407526,0.181579127552846,0.181260733424323,0.183828217614702,0.186229006670056,0.189586312843041,0.199477033134026,0.196799015612372,0.199732427596104,0.192218797532273,0.180824003336118,0.16850343694522,0.164647715537781,0.170340125992528,0.177865343895943,0.182039589302214,0.181955409218526,0.18853331961292,0.194733176514615,0.199737356144856,0.203238281870504,0.213236873390367,0.222077451291373,0.232503771586981,0.236945633383203,0.241284207282835,0.239561551047138,0.23943684542116,0.24551886700064,0.242201144778086,0.242794836420118,0.236722492111328,0.226432477651629,0.214547923541121,0.204297443763502,0.202217176543091,0.204191839726753,0.211869021656051,0.223405479717578,0.243448738784235,0.255436082380748,0.257351781022222,0.251497525267522,0.248799169325715,0.245528755896712,0.229289310558412,0.207444680532944,0.186452383517922,0.175686591701543,0.187284104268059,0.197150511184745,0.206595057404496,0.213800452268939,0.21784147714613,0.216294244922343,0.222382260300568,0.232607340934326,0.250881454810018,0.265110572501301,0.273052324315492,0.260028397056981,0.218076131683005,0.193311145666144,0.20283863413317,0.227110555758226,0.239333029020714,0.227217681048761,0.220461857003145,0.24375611283195,0.287246907714318,0.329233250814727,0.358479342230533,0.378486825769932,0.390364242302021,0.40014104051172,0.402752128188839,0.398631567746924,0.394681550478077,0.394794007406591,0.386144870087342,0.381757577897361,0.379162409217654,0.386289677012794,0.395850915886957,0.403668114174317,0.39584364100648,0.386700372581455,0.40208350982654,0.411881091342413,0.423084591413622,0.42305578236156,0.421215663362282,0.419107387500869,0.421961556508668,0.430170755889577,0.427409146164777,0.423761096068645,0.415554004856561,0.415659307209414,0.413222185062692,0.415976506776356,0.430922192455799,0.430864860547099,0.421296444806956,0.411275025295142,0.414056489941204,0.417511021932531,0.416322727396785,0.415864872539936,0.412893775644863,0.404643905794675,0.403123755909423,0.394547919041945,0.374795051998355,0.341690112494214,0.328018461379123,0.36494453471452,0.401101684585599,0.423132534154948,0.422618209543542,0.413881016788257,0.428827133057428,0.442145816940039,0.463786764255077,0.459396515637116,0.445813089502977,0.42734929407662,0.432310695309292,0.440627683387946,0.453422387702773,0.470042819080397,0.484842158776249,0.49240690366031,0.490074257771758,0.495767601065134,0.495653808543381,0.484016731553166,0.479527997569501,0.49824192040506,0.511078423672759,0.515977361624201,0.520593480576597,0.528170612371373,0.543510640476159,0.547099767389826,0.541777901335404,0.521381516875749,0.507497640087591,0.518522775780754,0.522367209829776,0.528569698322657,0.535134563557355,0.543583671094995,0.543304982168496,0.537202822793195,0.531555509269878,0.530929337495473,0.53463781463816,0.543829158217655,0.550549295387611,0.554050811516529,0.550969224677379,0.543669497167538,0.537456523732634,0.536986632931265,0.537292835382547,0.530316141952673,0.526689669602852,0.53243831748967,0.535329719044407,0.538061654836886,0.525356281215735,0.524001705137786,0.538158579043543,0.547791817450714,0.543399625196438,0.539717188665645,0.547820296851507,0.546646809912879,0.539923070071909,0.534998726902622,0.544983552263434,0.55406272138316,0.552652153229479,0.553752932960625,0.55822429389105,0.55794345097833,0.561765629763351,0.563301391996378,0.55540955038369,0.550689777932531,0.543113241650157,0.530414276450859,0.49006904406126,0.463107725026067,0.48702009017136,0.511926147980704,0.520423613178358,0.526245041260623,0.544218859932407,0.547654641165271,0.53465988396446,0.525239147161467,0.526449830798348,0.53769757593946,0.540722656341057,0.553999222909445,0.545771381098518,0.543972033673649,0.550046509346331,0.544420107429454,0.529616640276868,0.531639712466074,0.535343815024308,0.520701858305701,0.510415116519879,0.510967131056092,0.518778861135005,0.522776578796995,0.512462452426732,0.518503630707557,0.533893517004263,0.542009454996089,0.53381106726457,0.524052826408873,0.521258996339555,0.532640952608109,0.534981529366096,0.53035204385557,0.535259955432171,0.539797606610157,0.531952023783106,0.520004809346149,0.51724630220392,0.514929638819753,0.518545175012316,0.507237046907896,0.47104172702292,0.459460529989212,0.472803232264181,0.481615859710871,0.503319361247022,0.515616889938956,0.515663793443739,0.523756910642792,0.518626529868465,0.511083188860524,0.525186387542298,0.534121867797769,0.530710795749541,0.513822057036282,0.488324132692111,0.484529426408566,0.511248162687811,0.53042088633356,0.533261431455128,0.533413105847592,0.537451625723276,0.535529851357095,0.519368862250551,0.50803749864317,0.516336383280726,0.524225754355788,0.532579506361985,0.538617836725177,0.527731155278696,0.519731952850876,0.526113877100597,0.526248505290856,0.516144550957033,0.50668320899838,0.499771080678945,0.506284604874374,0.513745103888452,0.513691230404535,0.513490176549694,0.520823215544842,0.520140011938388,0.518261519379633,0.518670842301076,0.515603549564958,0.512647494485868,0.513237026730829,0.520281846454707,0.519558717643542,0.517364448007789,0.514105823898468,0.5170157004322,0.512191516131261,0.509446800684523,0.514586589905715,0.518184200798376,0.516201782237562,0.503591684352645,0.501545314207914,0.501824995938717,0.50165363560582,0.499255849262003,0.502518854409987,0.506046295027508,0.507243579514394,0.506391879343613,0.504604687596649,0.504819031490704,0.503612957651042,0.505749540818757,0.503778182598071,0.496693130113029,0.500573142661907,0.499771078191794,0.498517946965016,0.498066849135919,0.492665529097189,0.484921072424873,0.480134663330086,0.478556242060925,0.482521923292392,0.485859608683266,0.488825379019493,0.487552290359859,0.484585672749318,0.480550739615426,0.481154494242486,0.480274061253572,0.47946662499753,0.476716630046442,0.480419740590706,0.483290301626705,0.487415931442867,0.491583121928802,0.498983214169806,0.499845248778734,0.501601459816208,0.502805641723391,0.499681338968796,0.494614681647765,0.492516342872027,0.489359540373451,0.480120166554104,0.463471046281522,0.447107458945206,0.441329530137841,0.44537663980603,0.449699164699054,0.459706443003858,0.464900582200902,0.465666163443981,0.460818712282847,0.461520954903024,0.463034038329926,0.464809465111658,0.468801240236344,0.468762868697027,0.469726240762101,0.469792392203892,0.471988364303953,0.470861116944186,0.469692189850889,0.470422109049874,0.472218716363441,0.477121366363283,0.47885614360092,0.482481151530309,0.481433453755648,0.48231285081468,0.480461407685625,0.480297274047584,0.477067424837669,0.476685141649534,0.476386546528653,0.472458354871437,0.473321424539794,0.472054122596754,0.472089327081886,0.469639944034468,0.467655316233791,0.468277581883617,0.464664023816298,0.462315881351559,0.460882984636035,0.463604562948866,0.46552508459428,0.468548855863473,0.473639734411029,0.4740126029246,0.4727028364451,0.470764222219187,0.469068138189059,0.465505101715473,0.463249912726195,0.458712932110784,0.456299329723519,0.456008640992097,0.453117462869884,0.449793406585417,0.445197066467458,0.443262065787266,0.442644202258725,0.44358826178566,0.444272125124667,0.445897347327915,0.449720164709722,0.451006672646632,0.451817826322832,0.456580081097885,0.457083841451732,0.459887651973768,0.460800425832313,0.463389670396292,0.468087333068442,0.466532771355086,0.467213691154907,0.466038716993823,0.461558298928144,0.462173914622094,0.462653619694256,0.462938403725961,0.463949845353532,0.464311298579339,0.463198249605404,0.456082966662276,0.450188626163733,0.445808508384019,0.444444430590016,0.437106097700355,0.439721918478094,0.440786436852717,0.445518799198983,0.444408877550219,0.447560521653207,0.449288328696304,0.449371017929241,0.445445710980305,0.437119074897475,0.421530609920003,0.411670638927966,0.412197052941425,0.419401660465061,0.429582155155881,0.444545614257081,0.452465403564088,0.459082014938087,0.459978694881912,0.461466053739867,0.46367894174309,0.461572327865331,0.463505132145207,0.461905017545328,0.464946769781177,0.463104736083785,0.46291471598247,0.463133803386809,0.464505340173978,0.462728068696145,0.46350473103914,0.463584797145739,0.458089968148157,0.459253598230142,0.459293950393016,0.458557732541311,0.458810322945452,0.458024167913131,0.457949269383543,0.458143800539743,0.459449945509247,0.458243168558926,0.45986371555595,0.457406617677676,0.457341195622418,0.457712471418915,0.455721714997339,0.456047514206488,0.455395347034457,0.454730479424774,0.449803199237172,0.447695703339424,0.439272101718648,0.420888040090541,0.388224268680387,0.37037311862776,0.355663461708211,0.348213902916377,0.354299520354869,0.370141752316297,0.379280477445808,0.385070223055574,0.392009176537236,0.392179408502125,0.390585382682602,0.391006846876249,0.393024533154581,0.401026404402432,0.405028765503539,0.414526299248883,0.415315928861517,0.413941667953174,0.409706080730027,0.403811132539315,0.399510343639207,0.396869643276539,0.398783395791946,0.402263137654202,0.406513757170065,0.410051349416798,0.414531709036149,0.414825749621708,0.416879973736057,0.418327671269582,0.418140200196883,0.420674625749798,0.419187801005086,0.422825585556184,0.421046128195915,0.422695040780073,0.420788647577532,0.421553367645113,0.419337881062937,0.41405915789748,0.413407716846603,0.398840329043403,0.378698630078674,0.350562120382269,0.328469328348837,0.305071689921395,0.288405685793191,0.287427752256354,0.300624414079003,0.317498992253788,0.331756505532892,0.339580646130692,0.338161923780886,0.330710526995511,0.320533731126793,0.312950957811094,0.313017705832098,0.314163891478146,0.317613000094552,0.317155713879111,0.320174070315428,0.319963820245184,0.325365895179044,0.328839972901824,0.339964710080075,0.351625212845596,0.364165718706506,0.375302387189222,0.38301361307251,0.387205786715281,0.386896441877404,0.389495930322713,0.390256010862287,0.391526272273099,0.393066111965809,0.396018191599322,0.395900340627692,0.396877500594562,0.402348264468177,0.405472630045501,0.40833414851635,0.409605476490647,0.411614826136826,0.41487623653586,0.414936553025396,0.416881607130605,0.416864727286136,0.418542179355223,0.414498348028081,0.415207558248987,0.413119316001032,0.412182086559559,0.411971566226987,0.412380163625241,0.412656431355656,0.412355395164457,0.413759825596735,0.411384124869586,0.410621751462979,0.410164528095633,0.406120140770627,0.399750646390152,0.371077821850164,0.312077235145719,0.238239962745369,0.179351739070441,0.13856954991369,0.122851050432698,0.126070182588808,0.144942060793229,0.162267677172097,0.180279240746688,0.215142061289355,0.250420334770602,0.289558460601547,0.322261556384153,0.347765405969669,0.366285081675649,0.379268805702902,0.386233074441342,0.389341915355879,0.394226061149269,0.39407102667108,0.396683695285585,0.395216415808014,0.397030645887642,0.396424146653784,0.396681531935408,0.396743950490593,0.396493907704393,0.397360244753503,0.394473409485633,0.395005745948897,0.393963673034417,0.394335389488846,0.394280572850754,0.393827740487863,0.393893279720926,0.391437681320882,0.39075765465676,0.390095559130551,0.387421711868407,0.384778080763578,0.382463026917891,0.378951096335945,0.371501342030939,0.369563098975156,0.365828364069702,0.364548154402657,0.36186067786284,0.36203263241274,0.362419510023485,0.363197620502535,0.36399881214011,0.363227476327509,0.363059025730481,0.360292316886259,0.360981553953102,0.359695054448052,0.362716248515688,0.361164687370287,0.360311731782565,0.357955682931092,0.352800563477172,0.353862495336609,0.352347010318384,0.353964963747244,0.351741630420845,0.354180285331548,0.357936882985734,0.358697704124812,0.359233718270431,0.360777404178069,0.357320326170114,0.351298360829837,0.348229858396052,0.343300246017372,0.33537976629929,0.331089801178471,0.318313257533526,0.305257767202123,0.287876637072966,0.276778752157635,0.260693635439705,0.252759641178935,0.246141271982866,0.247444400070712,0.245964461855682,0.251827848767568,0.261752928283439,0.273196859814034,0.283930220969418,0.281500377267059,0.270485506573918,0.259358016622221,0.256803762949674,0.26506137381813,0.28024124166368,0.297828501177855,0.298633224832572,0.295997804610808,0.286602113546906,0.281784764758876,0.278117640508554,0.284899542778863,0.287125454339491,0.288032734812346,0.291183797372178,0.29141244934853,0.29296688365403,0.297588801166546,0.304942730946372,0.312286137997462,0.315491669348891,0.320597177514227,0.322160951273875,0.327347935436899,0.328502297902758,0.330365645985566,0.33082306053896,0.337212273328691,0.33465142814104,0.335676388805349,0.335074828912626,0.336255356711169,0.335713918166083,0.33841439571334,0.338776288117557,0.341189187186889,0.342470457974689,0.336891949765302,0.333723914422055,0.328820997669728,0.323765874031281,0.323446599843032,0.322048982730004,0.326110178381085,0.322146858225181,0.308734025717202,0.29962263431376,0.299918915007444,0.308978627707836,0.320131979541021,0.335284200348334,0.333491250088971,0.334754783602126,0.332280058825565,0.333975548296714,0.333294868046164,0.331634363462147,0.332801382506992,0.331917193247409,0.336516671391709,0.330744001394464,0.329916862096039,0.314998951934084,0.305886353342827,0.305212219350322,0.309809665219974,0.318236810624699,0.321507473338071,0.328834984159653,0.325227353656487,0.32836450822618,0.325329249903562,0.326760193310804,0.324205568428751,0.32290686727313,0.323686410170548,0.321122758244597,0.320831598112607,0.322422225237386,0.322351810123775,0.320803782908542,0.319917386584036,0.322251032666424,0.315488875775657,0.315977670949116,0.312444840411871,0.318872893372927,0.314312017279465,0.318311282295517,0.318404410221341,0.319361958328702,0.311163982146129,0.312220396457655,0.310162965768384,0.31134174534764,0.311428583197638,0.311947693422923,0.312817286512843,0.310828935008266,0.305909543132185,0.303158211535595,0.293092283194028,0.286443746130265,0.272229687367,0.265760669070842,0.241032014022329,0.231242846101665,0.215459195247503,0.210179127220122,0.202883417641308,0.193501484628777,0.190748477673899,0.18810674470321,0.193045806848825,0.192908372575705,0.202258052984293,0.217993523858084,0.230762012588478,0.249880882583947,0.248067949102815,0.24145297321586,0.219255766387895,0.201878408183199,0.191553441350544,0.185635756410482,0.181530632515906,0.187625609528964,0.19033701913554,0.196469780488778,0.199932010586222,0.188406294591045,0.181402420545749,0.175879773048549,0.180812325338843,0.17808184652943,0.17709625873459,0.18436422880784,0.182711677679022,0.190342166933424,0.207932208051707,0.230745819825641,0.229309284508442,0.230665714063669,0.224230861354834,0.223388236649675,0.215238252587901,0.212555828760577,0.205632974930133,0.206701329255903,0.21225256459948,0.202555073222371,0.191546047552251,0.168007777731635,0.145385216669398,0.126903997155442,0.109798750372419,0.0965233169659605,0.0786419089076403,0.0614631059325789,0.0514218015753667,0.04473479978659,0.0405922613005453,0.0396786167715212,0.0458230929869417,0.042281192658126,0.0465190803482968,0.0469167617642445,0.0676219328686248,0.0881000171782685,0.100414676251122,0.0952341921258749,0.0881147495195875,0.0818679224333718,0.0663495750170087,0.0660577185891126,0.0699792988958633,0.062418288894053,0.0686180201723339,0.0665851418245884,0.0777535847365144,0.0701462846685954,0.0806741363909384,0.0854551717141348,0.0779024296163913,0.0675323609058695,0.0878470224484106,0.0839122497839904,0.0780286384650609,0.0747870859286782,0.0887691958991826,0.0920085874160984,0.0820393746813724,0.0889068940226363,0.0942129756394051,0.108333927886958,0.117695969930596,0.0947706019715203,0.0910804109746702,0.0978098235399102,0.110584504248526,0.109807335798897,0.122905537118915,0.119404115512284,0.132264132503405,0.131362732100482,0.132794729076116,0.128022193370323,0.142799595260597,0.149106566515975,0.176305709917289,0.190812746635613,0.200824263101337,0.194686107254565,0.205839442731515,0.202997270259366,0.203735944291891,0.187639716735315,0.191841966315802,0.176328601885452,0.178435932807067,0.166877602223249,0.173226470987366,0.178944527091126,0.198319413448743,0.190248591946761,0.19152312176409,0.192737675339303,0.188824187752122,0.216485848400105,0.215981392558824,0.221627243458646,0.218678813163317,0.227580747380366,0.226648318019787,0.223073797704414,0.241469982308052,0.232765752588247,0.245852513374146,0.242887073060451,0.245265624017219,0.247807372731836,0.239715999398882,0.247766305755108,0.247035558798479,0.253030553924779,0.24640354269321,0.25362092172412,0.257126589261138,0.256198828335857,0.253111131364823,0.264983184655248,0.25173421334963,0.25017308163573,0.250862737240902,0.259177815010249,0.249403200925359,0.252533124092221,0.247876525537893,0.238639163446562,0.24969742044714,0.248643216385278,0.240964958607221,0.245107131122139,0.233071209630792,0.238540589574289,0.241587325895678,0.250274394524973,0.24614663402353,0.245456291482768,0.253146015933918,0.239733392173047,0.260931818905253,0.233713014535794,0.246142898577013,0.248133035005496,0.239271838403627
06/05/2021 05:34,-0.00439746815008499,-0.0018551124442936,0.00216179850064214,0.00504459428373074,-0.0025074870591546,-0.00129694794006111,0.000971321231063491,-0.00433033838714417,0.00315901443524476,-0.00185547872432978,0.00446694503662034,-0.00107702221578101,0.000731627893620955,0.00288356422690288,0.00480355365494167,0.00737103016677732,0.00615087683036499,0.00727768887787185,0.00681668485670363,0.00831127028556627,0.0119738790236843,0.0149690693898758,0.0174815333325188,0.0200347795507841,0.0227115662403889,0.0285086535520974,0.0309203156769139,0.036145913970788,0.0380285481944572,0.0453740537434402,0.0446802843638213,0.0529530412837746,0.0548260794995446,0.0612538367988815,0.0653984195244504,0.0700102774671206,0.0740723965159248,0.0770512047871473,0.0805575622909808,0.0835720027383213,0.0895267089982875,0.0985906771834707,0.103106408233202,0.114567333123911,0.123126331270996,0.128593832897546,0.135485927951022,0.140300789311049,0.153606267374,0.151969943858634,0.151983702924489,0.153597369417095,0.153791756269082,0.153919515811762,0.152545479192229,0.157056310840134,0.154329340114085,0.152718936536422,0.149464761409948,0.148510821539509,0.14767460220975,0.1582679458242,0.15930133221903,0.169292403152466,0.170672669431482,0.173859601080332,0.175046467356989,0.175244243572967,0.170446421162381,0.165119030324227,0.169077946972806,0.165944653613585,0.167366597575434,0.165515335467584,0.165864423849875,0.167733284711475,0.170112346915886,0.182854727008977,0.181047564424177,0.18449143119173,0.186236746723069,0.184811459363757,0.193286182756495,0.197742506667109,0.204026194857998,0.203394233667605,0.192856571903917,0.184039248659256,0.169739815930664,0.166511117072509,0.172126519622944,0.181567571734601,0.185370031126262,0.185716638072967,0.191677121060746,0.194717733126282,0.19983259914099,0.204468560841551,0.213396092622271,0.224106537787337,0.234297273772734,0.241026406761734,0.243574446391579,0.241234904829474,0.242657843336369,0.244863539648552,0.244600084329791,0.243773666666089,0.240465312965836,0.231108373252437,0.214935836156402,0.209559493297184,0.201404674362789,0.207424791928652,0.213798664796434,0.227355140624967,0.247117149659466,0.260250444608411,0.261361649642745,0.252134176835618,0.255764392396162,0.247875865997363,0.231581783671356,0.212530323108412,0.18879720347611,0.181624280207434,0.19034438523202,0.201208692837492,0.20646675837249,0.217787019554819,0.218208620759657,0.218308336064301,0.223362515317509,0.239833518524433,0.250889610021095,0.271782029344798,0.276870344642819,0.265341383390088,0.224846826163094,0.196838243036948,0.203484568043771,0.233481092070937,0.243727357480554,0.228167432497703,0.22425894239214,0.249948564289587,0.28815119318018,0.332494536343378,0.360720412960928,0.385143390903331,0.392740196423867,0.407513949930014,0.406294544303905,0.405233286046699,0.403601003277785,0.400158367534726,0.392078545353943,0.386913055779689,0.387163884611185,0.393466631356708,0.399221202059188,0.412003234056051,0.400282119837696,0.396203050810222,0.406966198059325,0.420682280479516,0.426931057283164,0.429820699587803,0.427842399934414,0.429750513381438,0.429129469934199,0.435400880780872,0.432767338656373,0.428512213627638,0.422963441063987,0.42455560630709,0.422447852570704,0.425288440600575,0.434161966721973,0.437617857044105,0.42854600456685,0.419787688899715,0.420595044958657,0.424043828754326,0.422641886961495,0.424729629573508,0.419280402768892,0.413461106500092,0.408553568887482,0.400936734940648,0.381272628333483,0.34631410688276,0.335131860702796,0.370012071898298,0.408621220270651,0.430787385953906,0.426725894061702,0.422316977493616,0.435939539210399,0.453670984125002,0.470151200158405,0.470565186035049,0.449641068402213,0.436841588418491,0.443256668991708,0.451525257517604,0.463168687106509,0.478838702451833,0.494923318732032,0.501660708338472,0.502035941688567,0.504651762745137,0.503407194760442,0.492377329357225,0.490635692786287,0.506255117752023,0.52047416533174,0.52521747034747,0.527571408945963,0.541153835669426,0.554708725478066,0.560224892357488,0.551300637184667,0.532071131082597,0.519904189203621,0.528383212305654,0.534075524485958,0.536539631231624,0.548564071314291,0.553795853133913,0.55561537513663,0.545128456258677,0.543182156442409,0.541871434935314,0.54657029370777,0.556335659480653,0.562417106261044,0.567407223838745,0.565011670619298,0.555120955758522,0.549233847802623,0.545373372124176,0.550468030827146,0.539214996950846,0.541401837754506,0.542711119012804,0.550003108110117,0.545905021689613,0.536835402190917,0.53456007787953,0.550137649735534,0.560477399923101,0.55495929819883,0.550798691192014,0.559825348894074,0.55885048477535,0.551840695460169,0.549811517173426,0.557761489699541,0.567069106385014,0.564438811128665,0.566497912788126,0.570514920723861,0.568976152027926,0.575560581107792,0.57410709799119,0.57399806524422,0.563711807015454,0.558089722125183,0.54186650582756,0.498845433980878,0.474873266149252,0.495797455631478,0.524963717606541,0.53372696694923,0.540018539327544,0.560925139516526,0.557893502965383,0.546718432910966,0.533713308806045,0.541937777007241,0.547554105616273,0.554547952251761,0.565542562597942,0.562549149745105,0.558103327839381,0.564176692399018,0.558403394100455,0.544043571010509,0.546441581391281,0.549224842875604,0.534096878823531,0.523558405302254,0.52364011641139,0.533082957254732,0.53490678848334,0.527324318392101,0.533191810233633,0.547115582721444,0.554021834477076,0.548229955454875,0.537843438569933,0.53596908635997,0.54684518548259,0.54686089895169,0.543447545872853,0.54904065584718,0.55326299059952,0.541238317728444,0.535171449566435,0.527836632890791,0.527904597324292,0.532836482892162,0.521211019625751,0.481973898428884,0.471213338522685,0.487252408542168,0.494069260854609,0.515527716154182,0.527328544525482,0.529717576315779,0.53640343850266,0.531634964260359,0.525649888546819,0.53797678109893,0.551632540308452,0.542982208033735,0.528041145888423,0.501350002993008,0.497942153251241,0.525599833680313,0.54463853926383,0.547595528597406,0.545715798792517,0.553099414189959,0.552125172706613,0.533195736991642,0.522001814803621,0.530271666148276,0.536792561292997,0.545835611294754,0.554142040710967,0.544484313346684,0.533629290521151,0.540263505677136,0.541682038433578,0.529503104009535,0.51921574819415,0.512755292316398,0.520997834414313,0.529112048637114,0.527539835031745,0.526933285956301,0.536800163206826,0.535618812860312,0.534806216885573,0.532093171300041,0.5323654702114,0.525247060902442,0.528410442077016,0.533249444670211,0.535702245810572,0.529879010198839,0.530571483582027,0.530820786051385,0.527626185429538,0.525920988135622,0.529588422921408,0.533356106424644,0.527460591003491,0.51817610518615,0.515318423662071,0.517733124652164,0.515683486892852,0.511615860362067,0.517628864062937,0.522226554597967,0.52197951552707,0.520676153584978,0.519249955848803,0.520387439105295,0.517681020130185,0.521729467229769,0.517272897394062,0.512397020224504,0.514203400000162,0.515105334884179,0.513725765291924,0.512434324234729,0.507517472573423,0.501630004227299,0.493611837626488,0.493712287302133,0.497347561676318,0.501033722873213,0.506771603448116,0.502332989406551,0.499470357230726,0.49585492258263,0.496134287676421,0.494751112606096,0.495188899273557,0.495294351784476,0.494907817152259,0.499587788746591,0.503265112294232,0.509386738827281,0.513300780510897,0.515465769041428,0.517871790977687,0.517951144149688,0.516123838778463,0.509540261444233,0.507009104370713,0.505474812474934,0.492496001619941,0.477643394579897,0.46167459935359,0.456946326195793,0.457942393806014,0.465930635219753,0.474779379546179,0.478935085395248,0.478495386288137,0.48011926985183,0.477004952231572,0.478980286872015,0.479893764323376,0.48489876365373,0.485262817209624,0.486157868757524,0.487149129544882,0.487638718287971,0.486382806928512,0.486149805327347,0.485891748074604,0.488783451522178,0.491203582506716,0.495223213922687,0.497992263441514,0.49961829787301,0.494723473007,0.496958503469088,0.495458265292535,0.492168825906604,0.490375109763093,0.48989168597344,0.48874040713824,0.487942690645428,0.486653959807767,0.487254724309328,0.480883827092126,0.484568525407359,0.483175537466932,0.481360140845454,0.475506342700531,0.476871861303908,0.476525624789147,0.48098357659068,0.484986106912038,0.489106111037776,0.488904489979681,0.487894213075162,0.48559676234088,0.484366046816759,0.48108873976653,0.478853268529717,0.472815005940667,0.471982995060577,0.471681625760415,0.468239591089162,0.461537849108923,0.460006386532639,0.458641003226937,0.455867985430392,0.457425131824967,0.458422457650816,0.459616208547648,0.4638731384386,0.465622657468264,0.465345515904202,0.471128136830163,0.470268696356199,0.473636044324861,0.475441920545504,0.478668867364276,0.481421757068863,0.482651502529353,0.481204882280198,0.479671311160394,0.476494430603289,0.476418653922074,0.475878256133881,0.478603709184581,0.476787794454272,0.478260966426671,0.473328597050826,0.471458755630243,0.464665772910776,0.4596259483888,0.45625296211812,0.452775146581115,0.448795211795432,0.455950708236019,0.456804807995468,0.457858079989655,0.461451470663781,0.463752885486085,0.462903959843559,0.459602387137944,0.448855732722053,0.432479204286036,0.42246416036228,0.424522372370936,0.432927747947026,0.444674452414489,0.457587995212335,0.467187213375411,0.471002869950636,0.472657626231912,0.475747136100465,0.477081592286119,0.476042943267432,0.475822891565067,0.476096986632253,0.476164634763483,0.474255674854666,0.477082614744852,0.477946125911966,0.477025136741246,0.475477062425732,0.475859481721897,0.475238944575867,0.474942505775296,0.468502753453505,0.474160071708501,0.469226175061726,0.472640162549424,0.472096632916561,0.471678599980913,0.471421773347044,0.46895312872371,0.47126145220455,0.473272121545423,0.470124450241059,0.470825510275374,0.469963666199903,0.469502751357329,0.468239879677322,0.470658942128934,0.465897907100237,0.46369966796331,0.46088952709204,0.452175761240511,0.429667608023131,0.402143499141235,0.380018531535774,0.368259297987783,0.35847911851898,0.36725613491891,0.38123809985823,0.390854971879672,0.399278124795894,0.402407790451113,0.404820653550146,0.403606228191038,0.403981908496416,0.406382571008438,0.413796397892339,0.422225427033692,0.426684714847511,0.429706403563339,0.428885409928489,0.42269012761097,0.418297799106711,0.413204546227347,0.410228568898468,0.409521701493873,0.41794758924208,0.416647996343647,0.425001247747423,0.425769960507787,0.427767340374567,0.429389250652571,0.431618854613774,0.432827487137852,0.434014238153543,0.433386356183618,0.435137694442055,0.433512580507767,0.436395521418397,0.436043950454584,0.434619651434087,0.43350095051475,0.429187337303102,0.425462930506858,0.412565010613248,0.389764864889779,0.36694377878266,0.33990381231536,0.319131013981289,0.300008350623286,0.299560471351723,0.310932427268649,0.330092479476548,0.344144400322709,0.353273607006769,0.350873648452886,0.340826258337449,0.332691431088076,0.324327935464851,0.324579246496842,0.325990482267481,0.329546209086929,0.330887397330178,0.328897546617624,0.333463428865627,0.334872419941236,0.339934926051899,0.352235026608892,0.364215915445605,0.378271990745605,0.389753074795569,0.398033913513903,0.40074577588934,0.400311200469552,0.404103689348304,0.402118739098386,0.404543265989643,0.406670782282161,0.409447762215233,0.409950120994807,0.412690385972024,0.415814735458509,0.419822630679975,0.420992104888776,0.423961067454966,0.425910706367963,0.429839940058018,0.427915222636204,0.428290656822678,0.430880765534455,0.430300653371036,0.429302589876547,0.427210397849766,0.426930815479807,0.425983912385865,0.424908899903262,0.424816831574313,0.425106846237913,0.426091413057935,0.426552771427999,0.426240011157719,0.423922720525375,0.422701027039229,0.421115201900408,0.411472720972064,0.382292030743132,0.320689931694716,0.24861366619748,0.185731337528495,0.145936146742845,0.128103660756828,0.132646355005089,0.151429181465015,0.16972330459093,0.189225237476424,0.222356855820478,0.261807358193061,0.300105664835193,0.332425051670805,0.359585320372799,0.377437939198952,0.391308711903233,0.398074495698276,0.402975909458747,0.405485383722925,0.408800882857188,0.408386008308142,0.409720899189377,0.408473127465505,0.410523734757079,0.410302151228606,0.408828542706776,0.408068373972368,0.409566244992236,0.407888229126053,0.407150836363806,0.407862338521783,0.408317811732684,0.406486271327,0.406796208348689,0.405013858055184,0.404342494787617,0.403426472345292,0.402736344015021,0.400217761767792,0.397614214486978,0.394516573204377,0.39106217167331,0.385738189259656,0.379604142670316,0.378830781633211,0.375865297430545,0.373969193783933,0.374607916779955,0.374065786226227,0.374929091066826,0.375217734883478,0.374249249887492,0.375013295311844,0.370743329705954,0.373933977553062,0.371907870512519,0.374019567312458,0.373547352988588,0.373723041277869,0.369590706679256,0.367395035633699,0.364379743125709,0.364435808627064,0.363150823318652,0.364660373591658,0.365430818602784,0.369549839069962,0.370038147968367,0.372486517331598,0.37097223798984,0.368555010960516,0.363990449288566,0.357190418238334,0.352956861802574,0.347977802384425,0.340607658233989,0.332100952245643,0.315765044753645,0.300919509097187,0.285597246965884,0.273637941288097,0.261752954064273,0.257220745834536,0.255649187842638,0.257000881313614,0.263555604545685,0.270556871726773,0.283257893483304,0.293460745003175,0.291877719612593,0.280710006737623,0.26691687106694,0.26545374277796,0.273818115123018,0.294457697677724,0.309318619824899,0.311644826848808,0.305095889770134,0.29654811136339,0.293468166859558,0.290587831963177,0.293658139801248,0.297864326668895,0.296795284429734,0.302731783360885,0.302895005211166,0.305372531858783,0.311319883850662,0.315850999060912,0.324132788333835,0.329951702706925,0.330694440459719,0.335252387050231,0.335613262405481,0.340310895788762,0.34164173998946,0.347467504251658,0.341969342375155,0.34837173658993,0.345051023633817,0.347624448171295,0.346123785567252,0.347114025105268,0.348316111800406,0.351342143862262,0.352805132563873,0.352781091652461,0.347920558246039,0.346824187844895,0.338454190932732,0.335921666199313,0.331948695642359,0.334004961536972,0.337868678232492,0.32966360259866,0.320436075682768,0.313726982277795,0.311402443601934,0.318891336301995,0.332777487392655,0.341694899623758,0.344717565969425,0.344705945556844,0.346239476218883,0.344230605551831,0.34280540772114,0.342570257903345,0.346083455892697,0.344457944728916,0.344848013892147,0.344720181732254,0.335504962843285,0.324319494235567,0.316811796839087,0.315944235588005,0.316344371272941,0.325806424788892,0.33574698953096,0.335578974831503,0.33667330404084,0.339101387020377,0.340031620478779,0.336985925441578,0.334930483054069,0.33614031647078,0.332277093078712,0.33247453332037,0.329565395083419,0.332077099365338,0.332757998257454,0.331153562335579,0.333880981806408,0.332791790213073,0.32883272029277,0.323570876878089,0.328716633363521,0.330176851365947,0.327384294369812,0.330122658921485,0.329941461421003,0.326903865112972,0.325970880675811,0.321931185357238,0.320922629866711,0.318467923151934,0.322278333865403,0.320276185324247,0.323151474447808,0.31743888831135,0.316441572280567,0.311973444033279,0.301800404565056,0.293591286017243,0.281841895258122,0.269869288429404,0.25651982202587,0.236258921065531,0.225393275193342,0.215627951318712,0.209546656628162,0.20448050637441,0.193485485869031,0.198718047107116,0.19826398090176,0.203641889104864,0.206004875080566,0.226009835924253,0.241974333900174,0.257073033475787,0.255961904572962,0.243313527774516,0.231660807226027,0.208241225103495,0.19933674695178,0.194007899905637,0.191759709310178,0.190113298895279,0.200204043223858,0.205343621188422,0.201223808329295,0.196194342966534,0.185918461748575,0.183036010539159,0.18463972045562,0.186262404096908,0.185872329422354,0.189434297655004,0.189264983260607,0.198494970900949,0.215220568804374,0.229736461378579,0.242666876814105,0.238945012089638,0.235465293850303,0.226565074941351,0.22775450128621,0.214299117769763,0.213038942728859,0.211690204998568,0.214582408160685,0.212325570608938,0.198027586216836,0.17534158963093,0.151012098932726,0.12946974876906,0.116141147243049,0.101086351014938,0.0821439304266708,0.0652202066209108,0.0554186326773095,0.0462319432250267,0.0384299622956798,0.0460761939233792,0.0431914086362312,0.0485566165214871,0.0424861740746388,0.0439255051407446,0.0734335039092945,0.0881864967825298,0.098624969584071,0.091090708315037,0.087696180881276,0.0813008116024505,0.0713286488120186,0.0727779867012857,0.0567223170709497,0.0730473883254305,0.0663367181716414,0.0682783579140331,0.0637743346403082,0.0765791859682814,0.0905489985182551,0.0844174155114582,0.0838636359831665,0.086614553528308,0.0921848034424485,0.0885047039598152,0.0749742626375698,0.0799322666011048,0.0903610434635213,0.0920282495547131,0.0894855339187107,0.0888017483481084,0.0910970902758367,0.105548358834981,0.113631231552934,0.101658439202896,0.0959480254603303,0.11014877697383,0.111886470884743,0.11978388804693,0.1147400150006,0.127042348032187,0.135460707551877,0.139302874995323,0.139103973329023,0.13052549397158,0.152588147331617,0.154214493173992,0.179380796350065,0.200350941954133,0.204628876296249,0.212633022885985,0.210803257834931,0.215050819201464,0.206003102538151,0.200060218038716,0.18589237119241,0.182488512451043,0.182973131459699,0.184135308784187,0.182921813589532,0.186807511458361,0.202735188106491,0.203411291362764,0.196581917549987,0.197912294538056,0.207577758406675,0.210111538686938,0.227119232093194,0.224539895317274,0.224031331054173,0.228429766157917,0.237617572015434,0.237182583752604,0.246338609422436,0.253422691263397,0.238943424481363,0.256328021846304,0.255630619237409,0.257328096965103,0.25758971962782,0.247390181992983,0.256000832188953,0.250525317794431,0.259227681969897,0.244301863644369,0.266411451009768,0.268355392843792,0.261740664749943,0.265058741529267,0.255240441970043,0.264298567334613,0.267291541989369,0.260533541243518,0.274228181991897,0.261499037363756,0.254553816979262,0.248982176036224,0.254233095438245,0.25360260831995,0.247134028404778,0.250284856574444,0.24769414913957,0.238194613050296,0.246642050236773,0.246982395146186,0.251294718902127,0.244581703535191,0.249974385759198,0.258181300421129,0.250511224856497,0.259707066138611,0.247042886597906,0.258793722832609,0.243936890429795
06/05/2021 05:40,0.00251073690378928,0.00404772241983749,0.00301231252116703,0.000615046139926956,0.00934407548108297,0.00612177525824819,3.71636585756706e-05,0.00257551385572599,0.000141279962367989,0.00429535797650342,-0.00530128913735496,-0.00215986782322121,0.00228787816981191,0.00691058792277398,0.00624317923502781,0.00668459481092875,0.00807636248623752,0.00442723911184996,0.00770489505609218,0.00787643767584831,0.0157373006246908,0.0133307141497095,0.0217997664104754,0.0242795897619116,0.0289723953987971,0.0320813444667693,0.0336267691103856,0.0411185749382841,0.0421584492341593,0.0464308414621896,0.0514971332360854,0.057413520776133,0.0607919492903768,0.0681930124143768,0.0698798271910747,0.0775668829302757,0.0811140777884217,0.0813215545497997,0.0869513890803269,0.0901282695969822,0.09372201579377,0.104744973331898,0.111789827645322,0.122540812986628,0.132558632768754,0.139668648438366,0.143229021748338,0.155161658568793,0.159251549300935,0.163392101438374,0.163990339379994,0.164007744274263,0.164507512519085,0.166836300156815,0.164881317289197,0.169198399545665,0.166789499165564,0.166133869932596,0.161004694384485,0.162616920857768,0.159406504572628,0.168516528274667,0.175087272382079,0.17762339911791,0.180966558087962,0.184018087226597,0.184966729402336,0.185534856223482,0.1815638441757,0.177037532100601,0.177166561779662,0.179776929940757,0.178050435625988,0.178217570207384,0.179941201761443,0.181350329659094,0.184452025630928,0.192400175890446,0.192442624897819,0.194029562233455,0.197403913399815,0.200685560148337,0.208662349086039,0.218355023801382,0.221418691449724,0.212907361566133,0.210939656559905,0.195674397089126,0.183302428687154,0.178215054664602,0.183388844256934,0.195361376642411,0.197659165204934,0.201872684557835,0.205753097036995,0.212744419056523,0.216838267899445,0.219496331319788,0.228512064990356,0.242091406717853,0.25208812687555,0.25989649314936,0.262070704932708,0.261349484030821,0.262794421783386,0.265607235364983,0.264644076335561,0.261035962768372,0.258819502458732,0.247710605160495,0.23432143913576,0.223269819746046,0.2218430491095,0.225467026415261,0.232000466597495,0.244970660804803,0.265182133252663,0.281438061752114,0.280289174322009,0.272207219721375,0.272700054222966,0.267822047651518,0.252804221157882,0.226269686584454,0.202847934340255,0.195541616645975,0.202893076289634,0.218070831769615,0.224639209033018,0.231597238114361,0.238135157499924,0.235159456534902,0.242059445204922,0.257952490731515,0.275034043865723,0.293058997305576,0.301500131284104,0.285120864170643,0.240002587349553,0.210078952814181,0.223286034014698,0.248785240887624,0.266655937558301,0.248787750380027,0.237299532321753,0.26998545456517,0.313590533671705,0.358736621308621,0.393153629168571,0.413559047170636,0.428950731048338,0.43990348274,0.440796598103374,0.437621868344963,0.435502739214956,0.432315228123824,0.424245196300863,0.420644181546026,0.417420452863259,0.421345876679342,0.43491587940626,0.443729649084285,0.433857332950582,0.429625049627422,0.438798382501085,0.457530243829751,0.461350282236903,0.465397565450754,0.465254087450781,0.464919751482015,0.463506332124516,0.471165750882527,0.473834114298838,0.464785021485498,0.457348432466607,0.455969835712255,0.45590835558807,0.459742377946707,0.470730947894732,0.476323908819432,0.462467120345793,0.454918043668823,0.455528196157845,0.460048155260222,0.458953980862055,0.459042324851585,0.456870647137508,0.447379143896597,0.443329798938379,0.435153991386743,0.414043849371088,0.377199745855384,0.362213580161325,0.401280677042394,0.444095905901541,0.465761146236932,0.465438815320432,0.45706681690453,0.471825333830247,0.491587183626651,0.511121423460182,0.509798371032501,0.492003766811908,0.472691372641763,0.477601351416695,0.487741503641219,0.500728579742335,0.519945898662831,0.537568037756517,0.544819273663711,0.545942194306174,0.549243773872928,0.547049557088343,0.535950144760977,0.533065645542087,0.54946992301926,0.56443943766819,0.570537400678493,0.57535137656084,0.585721763107526,0.602683821391942,0.609483117534558,0.599019810540718,0.57656045327996,0.565000270155946,0.574792184638391,0.579767004416687,0.582917791048739,0.594228684930122,0.603198977287717,0.60420134715038,0.594803801717887,0.588898377310107,0.58858390071027,0.594602542578863,0.604291990160189,0.611038501211648,0.615642244620294,0.611506515932592,0.604134336550615,0.596750039341602,0.59433544078326,0.598027591200575,0.588423483419271,0.584434302383014,0.59081562913591,0.597346918107715,0.595050490609448,0.583415020817052,0.580908473524508,0.598510631993347,0.612116471015576,0.60245262281578,0.599646447642498,0.607236959170772,0.608692613869425,0.600432699566872,0.596310646223109,0.606749730701961,0.616630684174624,0.615483604205545,0.615840385078333,0.620720696912836,0.62001238139926,0.62560360156666,0.6267005494409,0.619493240610712,0.614165463848052,0.605560552238158,0.591852266346799,0.543421402232823,0.518321404158736,0.539911300237585,0.571953083428947,0.582106154662211,0.588528906488979,0.60734240240123,0.610988475515136,0.596776584775204,0.585000981356645,0.590736733530874,0.599914591760897,0.604063506676379,0.61410915175912,0.608913218487618,0.608459317655069,0.612928294093774,0.606112062622577,0.59308597413366,0.595110294551741,0.59723382734084,0.58183522243583,0.570407517300593,0.570400121166434,0.578776141686663,0.583820502954328,0.574054511256431,0.582977057114805,0.597963445385292,0.605794253715187,0.598673867254957,0.586282646795435,0.584420931603691,0.59739276682844,0.59662311032674,0.593578656726715,0.599293190592219,0.605246263657908,0.594107087291946,0.583985588819233,0.575973431964613,0.574738200070279,0.579446588051092,0.566524961308099,0.526406408053463,0.513924573966472,0.529894082868626,0.538612479326213,0.562704598644321,0.575476254739531,0.577651151738024,0.584927731676033,0.578576816404895,0.57143060510018,0.58797924170353,0.597764663464772,0.594217571164717,0.574190707966603,0.54581840552168,0.544255560127397,0.573271053059184,0.594453778174925,0.59959067892008,0.595827951910008,0.603873951398774,0.604065799885692,0.583162644056096,0.568905702059731,0.579713174902043,0.588031350366884,0.59517752370205,0.60521139679291,0.592877431973982,0.584649010096297,0.589401677264056,0.590503969283948,0.579002070052041,0.566940919083716,0.561230985398173,0.567781071357659,0.577821096439804,0.575114899632101,0.578230087905227,0.584831898019376,0.584185229643095,0.584633523539145,0.583456543335222,0.581820445202056,0.575020637061859,0.575613677340177,0.584080497433692,0.583339455656385,0.579083155552366,0.579101624446273,0.580520164936682,0.575185889586681,0.573588172876818,0.579272541977025,0.583362404795935,0.577292703171773,0.567511118390609,0.564055680442213,0.565861223642692,0.563174362455363,0.558554655631878,0.567076571769419,0.569329998437203,0.573095376603951,0.567778781447848,0.568391187726741,0.567961785423657,0.566531526176906,0.569733375350084,0.567828170256739,0.562319968004849,0.563799831610374,0.565052984058125,0.561277117958547,0.562179443979941,0.555788106418379,0.548564384059677,0.541263699667177,0.541259245964558,0.546313411908701,0.54853027447876,0.55395602897223,0.552230473899033,0.547176738412257,0.54577493091566,0.544062432284435,0.542768347169402,0.540779489400712,0.541142372573206,0.541833076049262,0.547496239252194,0.552118169028567,0.555841267507113,0.563828733487578,0.563733603427677,0.567368670764706,0.566336545289534,0.563902831127548,0.557277326032028,0.555832775640715,0.553676235740449,0.5434595900049,0.522973088157671,0.507952123681448,0.499916076029712,0.504069163167126,0.508822888400798,0.520069114215383,0.524017792656832,0.524355622042225,0.523506126960103,0.522816588196308,0.524345316595688,0.527294928931081,0.529530145971777,0.531518763635751,0.531760083509949,0.533527351935883,0.533119734696735,0.531786946610588,0.533608890931057,0.533913266365966,0.535933427687229,0.537050406747589,0.542419065820865,0.544762498979766,0.544250778183184,0.544294899452601,0.542642389071777,0.54384667243355,0.539803409501443,0.539690713754739,0.536491649003799,0.536010834801803,0.534276025941244,0.535164670792097,0.534025016274325,0.528927764375822,0.528686484864134,0.530663613029808,0.524649936651113,0.520070325014318,0.522542326928786,0.524365297311992,0.524583018251477,0.529251291923193,0.534624272473556,0.534079060092315,0.532734702393379,0.531560523208216,0.530760896080893,0.52676082208571,0.521317551369778,0.519697184113958,0.515884565058981,0.514981404425556,0.512901793806177,0.506969631420913,0.503746662978148,0.502470787613336,0.500365345201282,0.502068322088254,0.504254734909282,0.503583913476552,0.507194645640029,0.510077085092964,0.510878392571388,0.516066041781644,0.516781031363999,0.518908575204165,0.520777570180927,0.522087624906732,0.526326501237025,0.52709353519288,0.525832685033272,0.523448951148316,0.521087670259203,0.521727995640156,0.521066403310436,0.522794294658106,0.520947450529554,0.522355768003081,0.519247522084029,0.515226242699825,0.50957908000706,0.503784890082672,0.499121543280506,0.495961611163434,0.495597562139148,0.497380500516914,0.50136806795124,0.501316141013218,0.50555182094765,0.505520764762827,0.507258712249191,0.501307221885356,0.49371431308961,0.474290696581931,0.46415591394967,0.466533813420123,0.472710247892743,0.485581527147022,0.49835593839616,0.511635646764414,0.514608491516547,0.518975616944326,0.520951955746267,0.521689332060708,0.521170459779375,0.520576226051994,0.521554673950129,0.522111132281011,0.520440905586302,0.520945988912146,0.519203183953785,0.518875168549267,0.521821152039489,0.5218789856134,0.51950006007873,0.516536330395577,0.516331144762402,0.517741950883714,0.514708530092909,0.514749160685785,0.517794014137646,0.51572287512042,0.51479823022509,0.514510687302378,0.51746425069177,0.514915987467882,0.514311152162437,0.513740164238459,0.513834110704811,0.512494710576332,0.512371245455738,0.512650452563338,0.508975025095976,0.506308824213012,0.50162036541623,0.496829643366749,0.472015780326286,0.43862515671644,0.41676758534419,0.402327775536472,0.39457559789289,0.401773707369854,0.418446097506222,0.428443592363031,0.436271866147716,0.442906092581938,0.442055806455399,0.442627522368712,0.441287114187139,0.445352388800419,0.450062964850672,0.461083515942099,0.46608969109769,0.470121159911081,0.468103795508601,0.462393127893585,0.456744645660771,0.450871701516685,0.449023552847923,0.45060183311899,0.452514239429474,0.457874806800558,0.461973009703178,0.467089019170553,0.467046276093775,0.468619712414819,0.472918175389063,0.472533294509329,0.473716450564949,0.473853705257897,0.476227076247359,0.475708188695455,0.476346191342381,0.476342126190555,0.475187209481659,0.472477281771561,0.469558725940824,0.463714901771652,0.450887121087288,0.427288628838126,0.400574516214836,0.371975113134276,0.346393107738948,0.330063280645651,0.328100603842813,0.341401742150212,0.360978543429938,0.377596684637894,0.384744117636786,0.383839603862017,0.374954327465419,0.363868012338231,0.358006779827679,0.356378404270777,0.35771837932769,0.36012809889064,0.364002734122407,0.361870813498042,0.364420297576537,0.368275958321586,0.374174389244714,0.386246838512941,0.399036593677043,0.414129590864585,0.42559049180228,0.436070569000158,0.438002418401486,0.438542174352042,0.438463291112216,0.441467947113979,0.44137121474086,0.443764126133932,0.447696002112909,0.449307811966812,0.450242644879458,0.45328060682527,0.457979727689666,0.461821376170442,0.46271293824215,0.466656544317417,0.466895866062875,0.469312504177327,0.469203117448692,0.469917665386606,0.471615263221452,0.4694706091422,0.467903844684613,0.465939032554256,0.463629115408714,0.463879397304137,0.464324325412868,0.464364853779496,0.465221668648905,0.465238128076012,0.463870358115459,0.463771930983095,0.461901055523982,0.459121907421328,0.450424566949689,0.418749488682291,0.353886179764955,0.272056931417231,0.203947899571519,0.161666405572552,0.140932402825332,0.148585515238302,0.167872094507087,0.187782971826855,0.209273040127968,0.243910070325906,0.287349214128401,0.329434007274367,0.365858976528393,0.394962799183388,0.412918617579687,0.428031672891182,0.434567281799338,0.440228439227773,0.442492589013774,0.446235863234842,0.445982498590098,0.44733249766518,0.446553386114864,0.446677308989246,0.448675899522735,0.447228228290986,0.448381167768542,0.446447147966466,0.445630779318051,0.445068502857338,0.445671505645691,0.445901879378347,0.443846486915762,0.445223035668719,0.443205060792167,0.442593373237611,0.439845864554309,0.43935164565487,0.437117235878126,0.434339460997503,0.433244702593204,0.425844558311511,0.422000614259721,0.415616176782484,0.41464635475253,0.409547762225276,0.408798182349817,0.409054844820518,0.409880642136984,0.409229922419714,0.410545307259623,0.411844628538909,0.408605283555936,0.407481998264249,0.407639799017791,0.407396346249554,0.409694076182307,0.409305713556799,0.406558920281021,0.403479944650565,0.402181748874444,0.399054872786203,0.399731423766525,0.397094283599113,0.399566297446766,0.397534808131531,0.403677046599349,0.403358613777352,0.406867866030029,0.407211262632157,0.401524526662439,0.398586268050969,0.392289007867507,0.388298251879988,0.380412875789394,0.373584603358055,0.361925257027442,0.345886781531189,0.329785114517998,0.312419950970295,0.299858950171667,0.288325172288941,0.280033709419315,0.281578051649192,0.279660665295817,0.285771652582127,0.295080635687272,0.308388517350602,0.319738758821666,0.319932305980078,0.30711931060256,0.293007597296372,0.29126431185618,0.299240848752898,0.318736102270624,0.335200538545077,0.340807086566429,0.333890935669142,0.326330018944649,0.32080076963011,0.317314688020765,0.322447921990591,0.32642701160465,0.329444280110148,0.3286830866579,0.329837175650318,0.333026654046235,0.338465214244349,0.346724918057411,0.353581781693012,0.356937914623121,0.36175301724713,0.367726649151202,0.367502117213678,0.371826683029362,0.372323631884213,0.375103250527558,0.377396198351251,0.377851973319477,0.378886766247866,0.379098321054728,0.378373901556252,0.378918231804351,0.382468405760369,0.382240011467422,0.385542489804639,0.38284867720198,0.379825102250218,0.375873687713918,0.37040234695808,0.366367941579294,0.362809199858062,0.3678389645057,0.369816300849942,0.36076139763523,0.348405946278886,0.338881657185076,0.338862263596199,0.347390345675288,0.363947340920348,0.376542894456994,0.377469771184898,0.37613037653618,0.3757738087379,0.374688279857823,0.375670600785213,0.376048141202486,0.376196061581946,0.376527438458853,0.377463537404774,0.376493741150737,0.370531082243192,0.357673167766329,0.346869649813553,0.340608124695966,0.347667355812937,0.356034389987184,0.367909814810858,0.369776470027963,0.369363137184782,0.369777587016898,0.368453269850177,0.368253472397666,0.367529010684849,0.364531515175649,0.362864168798389,0.364114908484816,0.362172848270213,0.358890310276775,0.363671559657841,0.363866498834328,0.362269780605994,0.362831128811607,0.35659405283847,0.354493837585576,0.354863113835158,0.357296003431588,0.359780947787067,0.360907723305639,0.360194066494712,0.359915728722892,0.35369719480495,0.351237353869411,0.346021308802049,0.348985372016053,0.349722128064772,0.353620223981419,0.351477153012903,0.350893305373477,0.346581190270993,0.339385811585239,0.328331573120906,0.316585483973651,0.307685591115368,0.290658448330027,0.276632134401418,0.261040777885762,0.24803989943897,0.239461820301524,0.230804187582384,0.220478582658782,0.216719665590511,0.2132931644937,0.2181012383398,0.216921049064047,0.230662029487337,0.245036315792892,0.272075995670087,0.279882453543955,0.282299504823033,0.267037736356876,0.24863751159122,0.230523092518361,0.21646539972191,0.211766107013142,0.210922988126865,0.210464043354118,0.221334350844201,0.22573089897897,0.223414685079521,0.214644551220197,0.201099264754141,0.20187526784117,0.204428703421385,0.204919951399992,0.204508383009645,0.207045961011693,0.208911863994595,0.218242522897563,0.235015623491743,0.250462866545574,0.261018069117117,0.25603453201904,0.251770505663597,0.247767407287802,0.243021090426203,0.237677745014682,0.234697005724643,0.236008390261343,0.237018431959959,0.233091000069317,0.21677007315292,0.191585067973558,0.166298824679836,0.145926619180095,0.131416322699927,0.109440682764756,0.0942638065651124,0.075063025851982,0.0575420236875511,0.0490163123256036,0.042076901568989,0.049035494547922,0.0562780192565662,0.0471407120170345,0.051904413746766,0.0527079152440601,0.0721258766958534,0.098517121217817,0.10432860375308,0.100957661416047,0.0858848391994017,0.0874774369413674,0.0819242572311473,0.0723090421478821,0.074190214669825,0.0742306556506605,0.0777820140753944,0.0768611330533709,0.086471510724752,0.0837481155595508,0.0908227042709995,0.0947169219719233,0.08861126478923,0.0971871667023795,0.102384224295281,0.101049156349402,0.0889455918170264,0.0925764914796985,0.105389352382107,0.0996294246081974,0.0996831278728156,0.0977699236313394,0.101265023146754,0.116749410383389,0.117063583253637,0.112999726510313,0.104079764156365,0.1114995174774,0.121029775393347,0.134772764659207,0.134202451960229,0.135262602374021,0.144565608902324,0.149648169533103,0.146304348322312,0.14857350983116,0.15701408498282,0.172810357279336,0.203358990092787,0.215828296290988,0.227425694389018,0.230332389445233,0.232173797086064,0.231926369775815,0.227407580697244,0.217863654785571,0.21458853922548,0.196178764486664,0.190346403439358,0.197007171814314,0.190265536981085,0.206640719162347,0.214856658732163,0.221272328994193,0.220951059484862,0.217423421604465,0.21352758289775,0.23431110044169,0.244051755681481,0.244607838615689,0.244075559472468,0.249992559023882,0.247336208880746,0.261483216646071,0.267804169027125,0.276453241335441,0.265374583821287,0.274937169172818,0.275538762096316,0.27775165960618,0.27108819340591,0.273727095739591,0.282900828121388,0.277593383002809,0.273517858695136,0.28125098969331,0.28156995990185,0.283001094976031,0.286288908177223,0.285281708733141,0.280233722031078,0.293525950127884,0.275855176771042,0.281781508916333,0.281916105497273,0.272814046350296,0.275495198332492,0.274452110934393,0.274873937857078,0.271967836768166,0.273264614659488,0.260400983555296,0.273642037543421,0.277050060992003,0.266405214179403,0.283673037875797,0.269850757596309,0.285714720529642,0.268241804536352,0.268657371627592,0.270567550322726,0.273469817640233,0.270479175286646,0.27523273532378,0.270991149574172
06/05/2021 05:45,-0.00407379031048009,0.0041082738144232,-0.00340534397234817,-0.00335606754341865,-0.00134360666324432,0.000885063139631839,0.00604882284017963,0.000717330382807601,0.00362828450254449,-0.000314727324973004,0.00283221443994905,0.00141405727645035,-0.000270413563078134,0.00162961229776631,0.00451263174620769,0.00177874975765351,7.82212634313999e-05,0.0051876334379398,0.00704402828523507,0.00993254325539658,0.0131308736906543,0.0164399319458802,0.0148157655501569,0.0176285027081656,0.0230767961026712,0.0255602691537692,0.0298975689634883,0.0329770366161583,0.0346121536636063,0.0405625145733195,0.0453650294887383,0.0481694777909585,0.0509641699699215,0.0537613044538928,0.0576771124135913,0.0608294592657582,0.0667042815155591,0.0720809499025717,0.0685169108873729,0.0744209377512754,0.0768896828166005,0.0880008934438162,0.0878260072472665,0.0995748256134537,0.111544654660008,0.1104991366459,0.1178630339728,0.122879231317774,0.13377137266082,0.133441508783316,0.130643991403968,0.132295840637414,0.130611222157714,0.134815717800349,0.130109652026012,0.134047984373433,0.130440727444609,0.12875197871792,0.130504018187518,0.126908965018996,0.128807935559469,0.135073285336381,0.135076944177783,0.1393092792281,0.14108312184173,0.146551902620357,0.146172444600012,0.145392135729066,0.140587372730072,0.137638771290235,0.140728779212797,0.136930266121529,0.138020454636582,0.142058166097937,0.13873355036116,0.141157358211843,0.141139551164293,0.150707301508144,0.14935676941986,0.153909763822335,0.153376285686663,0.156998426871799,0.160050092889343,0.166879646566518,0.169198702550689,0.165010116007746,0.163271726635353,0.15246352509514,0.140407663529869,0.137617827236113,0.142046810184479,0.151194285731859,0.149348658855195,0.152259240306946,0.15583180298909,0.162137275353972,0.164312676400039,0.169865394417717,0.17546252150936,0.18667059598126,0.193475423346388,0.199127297112202,0.197887588184594,0.200289561139834,0.200478229655718,0.20173329280144,0.202312075310758,0.199407278685377,0.198739378747852,0.187282910226795,0.178248180562683,0.168392931488185,0.163192164741988,0.170220042502596,0.174079250923272,0.182798469407442,0.19785406957822,0.209933879394358,0.211065806434976,0.204049192263036,0.203662462768018,0.199124746521072,0.187489661458211,0.169824271871834,0.152231724125831,0.144424391644692,0.154196192012565,0.162930511427098,0.170332751986869,0.173488446273996,0.176628481261549,0.176841884276318,0.179467934331614,0.193792303960707,0.203306152428447,0.214699302981366,0.223694323666948,0.20827763077932,0.178743722757788,0.156552509979674,0.164393553209829,0.184812862234687,0.191288160660456,0.182896439526206,0.177347921894522,0.19696498212223,0.229845622091682,0.265991531856557,0.289040020490125,0.303522706584084,0.308732381740431,0.322332895553308,0.322251289800797,0.319262641360987,0.318646781824033,0.312675330842261,0.310540407350593,0.304428928569931,0.304667326727831,0.306095161033663,0.317774140543663,0.323309902784961,0.312939782499858,0.30805103022973,0.318891883603323,0.330125562589234,0.335227036211306,0.331103882115475,0.336535756050788,0.333685701814759,0.332999093795986,0.340484975062679,0.340959797066999,0.336020093173258,0.329768538172549,0.329762891388431,0.328775908309375,0.327421531599534,0.338603554262129,0.340256962613806,0.328873911464514,0.325711911095343,0.328757680381455,0.329816275148514,0.328549110340362,0.329940682912348,0.326563419194786,0.319548310357161,0.316609824672965,0.310029331669062,0.294091449386636,0.267505892552284,0.258105072487155,0.287335020250906,0.314157566908815,0.332576662165902,0.329474375497716,0.324889942942515,0.335420229377299,0.349018211063,0.360653828818337,0.360799094963308,0.34819506361976,0.334060547317987,0.34037267225294,0.345686088564839,0.354303050220557,0.368029323606492,0.380566123366359,0.382531880791879,0.385055587355522,0.386384019551756,0.385196921672478,0.376846474625696,0.375713958100964,0.386993190460817,0.397150703429639,0.400632572788753,0.403572578546549,0.411760773704724,0.423100558908119,0.426845083831689,0.421271581001853,0.403751039799202,0.396061880990387,0.401594605347333,0.405749162942584,0.407203541634306,0.415919873867567,0.420964507133883,0.422058483212658,0.416326991716361,0.411469625943796,0.412882337816246,0.413827899781422,0.422327348516817,0.425842355324158,0.427954501554411,0.426629286163167,0.42073168559031,0.414758963219128,0.41377110641783,0.41721032747566,0.407567526662882,0.407703803561782,0.412476339262234,0.413611708192618,0.412168791164513,0.402971693735112,0.402853100422429,0.415497768542718,0.42217517282768,0.418389697650138,0.414515940703562,0.420993647540636,0.420799212489759,0.41354733474158,0.413719954581857,0.417074460629218,0.42511731431137,0.42294137103371,0.426105244717645,0.426213795301456,0.427684581738931,0.432993002251603,0.431113356902469,0.428066789820746,0.422677907680899,0.416313208514134,0.405241309573764,0.376541808302327,0.357704157970329,0.371583796840954,0.393568514283219,0.398710241732009,0.403874684703446,0.416276756664953,0.416849759937258,0.409551299400494,0.401911751247958,0.404500109967171,0.409801052138552,0.412275629787334,0.421157234732752,0.418334743795827,0.415623036571117,0.419893407848134,0.414335823120946,0.40448274543467,0.409227159856418,0.407127998490646,0.397766724537434,0.391677971313732,0.390004338589681,0.394488206285763,0.398469660295621,0.391873100811079,0.396500409235313,0.406552321117347,0.41368412078276,0.408851714341452,0.400169380909849,0.397757874878231,0.406952450144937,0.406276949407076,0.403319280695155,0.406544801717663,0.409767250597057,0.402373026652798,0.395933033302068,0.391635636163838,0.392375722367952,0.395269865006263,0.387020551466815,0.358089012244782,0.350627405421088,0.360497316142256,0.364825152108744,0.381080901593325,0.389487177958379,0.393858500041038,0.397268011182162,0.39300213380912,0.389004224925862,0.399805275164381,0.406009745485097,0.402621365710655,0.389786614620184,0.371284883023382,0.369257130669426,0.38858937456926,0.403848539041569,0.40648014463075,0.404054573294922,0.408444460437132,0.408735167691689,0.394395082826858,0.38467764207888,0.391069025848663,0.39725527855598,0.404096324704532,0.408494575887413,0.402254016208707,0.394942794809559,0.398660201439426,0.399174186707083,0.391195167583159,0.380472435301424,0.37900555975937,0.384665205261432,0.389786381175715,0.389219040228415,0.390886353380864,0.39490431035973,0.395534813182746,0.393245663647944,0.39360513130581,0.390574301265101,0.386495609879419,0.388207411044235,0.394375022609498,0.392860328239493,0.391645663972291,0.388837748019957,0.393191132389979,0.387699636555959,0.386995426881005,0.390220633720222,0.392004442037012,0.389789496586911,0.382742075203949,0.380475340230659,0.38243266938856,0.379992501672422,0.377581041015977,0.381833697599243,0.381725851095921,0.385244033505053,0.383161543585505,0.381328536704552,0.383003817776108,0.380839332000601,0.385063567067764,0.381198627996728,0.37663793496037,0.37795063808313,0.377536942421405,0.377261563469478,0.377355805890557,0.372310985338704,0.368011487205044,0.363045308877279,0.362857257369505,0.364045060316787,0.367457216229567,0.371145375648469,0.368421650056024,0.367082205569286,0.365232174520187,0.364295267340318,0.364256737546464,0.360748649699014,0.36301594578874,0.363032538041331,0.365976107982821,0.367973415661588,0.37267716661844,0.375786245347642,0.377512359334042,0.38079027282434,0.379968312179535,0.378280709536512,0.372652412281091,0.370006862039156,0.369304745202917,0.362174839379167,0.34928887894449,0.336827176052428,0.334708444561446,0.335780217810076,0.341521412681225,0.346826893998599,0.350076176210048,0.349037485159885,0.35023831891067,0.348410332052553,0.348644633405566,0.351614174147628,0.353525020486745,0.354863281031784,0.354018401057932,0.355630818256557,0.354645037473121,0.355334259218023,0.35263267178305,0.356068849506664,0.355996020413647,0.358663663591703,0.362084865974077,0.362847241084307,0.363986877875221,0.361745947676074,0.36043352983206,0.360311193991717,0.358979669486217,0.356453525227958,0.356174237044838,0.356391380873367,0.355586962072449,0.354322806027394,0.356087556708606,0.350779789856241,0.350612201828462,0.35094676169458,0.350284718468425,0.345246751338262,0.346713863408708,0.349634363564636,0.349519468922578,0.351973219299579,0.353863985305474,0.355519707706343,0.353969964137406,0.35235138460157,0.350933282438335,0.349079736144991,0.346847282253408,0.343559588637098,0.342397379046364,0.342422735902633,0.340031858972939,0.336397476906943,0.332398338622315,0.332711097980509,0.329853883324323,0.33216627824761,0.331003973024478,0.333351664158738,0.336750925856468,0.336816173502223,0.336772863719283,0.343724156692804,0.342199687428555,0.343143901436079,0.344077540823461,0.345639186174277,0.348055489056649,0.349276377826345,0.34804612172518,0.347026688191636,0.346285922688301,0.344071774636855,0.345545307650975,0.344710248471114,0.346865068403374,0.346814403948881,0.344291235409388,0.339411110518397,0.336677371062858,0.333977973829583,0.328849899431323,0.326745627139122,0.325997557375607,0.329168332559383,0.33017370731513,0.330707261173041,0.333052619086983,0.334356587197001,0.334984411071081,0.332023360713356,0.326163818176282,0.312610876795347,0.306383669655907,0.305178478900633,0.312279239320244,0.318418853929252,0.331562139583878,0.336713808229649,0.340354943742822,0.34241306973107,0.343498031930124,0.343726657908798,0.343859500849435,0.342820737953915,0.344621719488915,0.34276758599568,0.343249755128635,0.343745963021229,0.345081499132668,0.342293598005491,0.343497510545539,0.342712914753588,0.342682500432882,0.340547449394812,0.338033673835673,0.340634045379597,0.339534331974488,0.341293438353454,0.33991215517034,0.341111977726093,0.337543926491782,0.339520995538333,0.339470476284255,0.338907151077174,0.33883946804951,0.340407471914641,0.339118023925918,0.339210295191804,0.337152633027075,0.339216481846298,0.334647069463039,0.332987506878645,0.331285636433335,0.325344110789425,0.308390530237404,0.289366246401807,0.274762638133584,0.264885726587145,0.259354860159966,0.2643607736272,0.275705552018529,0.279456669146048,0.28812472809227,0.290601829557744,0.292487364349727,0.291430394931533,0.292841481626744,0.293056118579384,0.297752768700438,0.302876607835433,0.309328166831484,0.308890642957125,0.307394803576654,0.303492139497519,0.302340255059623,0.297855847417829,0.296763105293218,0.295357069485957,0.300666451947133,0.300551744568185,0.304992415656678,0.307991269527798,0.308262121186305,0.309321811169286,0.31076234202379,0.310029419232622,0.312457513909272,0.313415384749773,0.315057477230799,0.31240268938308,0.311607958854485,0.315293533541408,0.311660211004987,0.312312138937235,0.309316412005532,0.305963654360283,0.298797239174561,0.282215603754395,0.264932745693841,0.247655316403039,0.229247329056201,0.219869584705787,0.217488401140546,0.225847204994923,0.239020947723963,0.252031956001149,0.254508968939474,0.254673967752261,0.247399189336286,0.239982835481172,0.236436261038997,0.235825430735839,0.237163737840565,0.239753583429615,0.239734303148573,0.241228590760261,0.24161595233937,0.243564035298699,0.24774282998493,0.254535722501732,0.265207588226518,0.274015821715973,0.28183835744623,0.288696828454594,0.290705241303457,0.292273924843992,0.291428491870127,0.292863290212008,0.293630955277719,0.294867914903424,0.29682476318883,0.298239215105199,0.298674930121615,0.301204436712509,0.305259048064563,0.306672830151102,0.30768600118975,0.310548709768601,0.311582541695113,0.312827735307855,0.311754329448893,0.314685303505813,0.311982662777673,0.312621336985736,0.310124143667899,0.31141397055741,0.309193909661343,0.309606540747946,0.308380262711607,0.30999819133119,0.309640356322898,0.310203457846158,0.309013101826825,0.309194589638657,0.308960677058094,0.305805161030638,0.299397004604886,0.278399544679838,0.234156753592971,0.181333618743392,0.136092409813518,0.1074456231917,0.0943694681061931,0.100305947579858,0.111985958982071,0.126517333425993,0.140367557757162,0.162223444207023,0.190226152474821,0.217832029448045,0.241735228217707,0.262104498906101,0.275174690337568,0.283692300576585,0.290676939677189,0.292565340653483,0.296073125639969,0.297100520711891,0.296334585212274,0.297229290624258,0.297340447082743,0.296970682066595,0.297708366609282,0.297722975056907,0.299044983776205,0.296881157922394,0.297065876622139,0.295808190155949,0.29730598618719,0.296142810254038,0.295860609002389,0.295598473718253,0.294523190678808,0.294113287571861,0.294351331432866,0.292408620223833,0.291772202501749,0.28901396004817,0.287054748034606,0.282983450734532,0.279766054340517,0.276599819926356,0.275440139992462,0.272783765433566,0.27231669114844,0.27251554514968,0.272820425330567,0.272654145513111,0.271868529541262,0.272065255344498,0.27035766477754,0.269598181877263,0.270895646247671,0.270521678491975,0.271608494455779,0.272053695208957,0.271365987339427,0.269283553314541,0.266046900957859,0.264336337903049,0.263620565793442,0.263340856443053,0.264737832338409,0.265827787777805,0.267723871455282,0.269410759321833,0.269078270912623,0.270325314753975,0.266855515221089,0.26481724875934,0.260564419263771,0.257885918691704,0.253131188607136,0.247718873280297,0.240902261082487,0.230182543863138,0.219638358959614,0.208167887957875,0.19870769447097,0.19154834387743,0.186668241509805,0.186236133250253,0.18791331143502,0.191506075779331,0.19624307823593,0.207310886337605,0.211661571678431,0.212765607267702,0.20351930451164,0.195931403065065,0.19115346896952,0.199826223051498,0.212338183336819,0.223407551290432,0.227005236823114,0.222350887093462,0.217121261649781,0.210802201068881,0.21146905357591,0.211799889861128,0.217291531601633,0.219015800226613,0.219101141773979,0.219217607499971,0.219406309165606,0.227282407812755,0.228721253666872,0.233533783438323,0.238428368072148,0.241634509239712,0.241603902014945,0.244505419674606,0.246552868352202,0.249246265599306,0.249946873995915,0.250319262304708,0.250708748111359,0.252412339200101,0.250933833462659,0.249313861966438,0.254385766228264,0.251815016293035,0.253783653695382,0.254816020381438,0.255150157425803,0.252798824872775,0.248361973256699,0.245659884616898,0.2402834219434,0.239419574475925,0.240593201669427,0.244504655974548,0.239446407528152,0.231332411639472,0.22561605570478,0.225816819457629,0.231505338541865,0.241410803704713,0.248101230028509,0.250130568340384,0.250895745835367,0.249849167189737,0.249399723693056,0.248457915279657,0.248050473155002,0.24989847606771,0.249774625105861,0.25010946982008,0.247338532471653,0.243612560894218,0.233076790873591,0.229525529688214,0.227791439410967,0.230525847559285,0.235645152426612,0.239394166940862,0.243977253828407,0.242849088125169,0.244702666224682,0.243173058352942,0.245662689233992,0.243582018567241,0.241763256485964,0.241797284189419,0.241315337473591,0.239607018744249,0.237304968417193,0.241449565278578,0.238697867115268,0.240445351922648,0.240104701316294,0.23730953260476,0.236426750862848,0.236660475077933,0.237834548857227,0.237560986486937,0.237629244125958,0.23760584147439,0.237630439722718,0.234467523496895,0.235359919749218,0.232315082132324,0.232114692696934,0.232492426825174,0.236736658607342,0.233119383187728,0.230013692685564,0.230482489686074,0.221733493766269,0.221963036833157,0.213937931233656,0.203744938727531,0.193248237599986,0.183822366753921,0.172805098939122,0.163525988340481,0.159214633994731,0.15251320176858,0.146974696505535,0.142947873746871,0.141037700312789,0.144742185054814,0.147640240929477,0.149709763998482,0.164032344449941,0.178440199954345,0.187752870745043,0.186256131554009,0.176348941201643,0.169364200556915,0.154273119338315,0.145445914173609,0.141522814631374,0.14408195385534,0.138858227350845,0.142764853371583,0.14714870189679,0.145057309407313,0.143922175797946,0.136997717042737,0.135138603019754,0.137339715531014,0.138684099158873,0.135365853093284,0.135873441027491,0.138959224740691,0.14381448893218,0.157039166592994,0.170896276201937,0.167285020704166,0.171961788120583,0.167481060669458,0.169347133320104,0.15896870087541,0.157171046445851,0.154608509231753,0.156908460092608,0.15444275471621,0.158799540410379,0.146975412709611,0.127580086396795,0.110669502907619,0.0994232913533289,0.0866696936372657,0.078829176842117,0.0598014010734805,0.0487631146762532,0.0415750569671339,0.0348587905909071,0.0278371853847928,0.0309388639864701,0.0374170916916025,0.0373341800114666,0.0287545714418037,0.0333190477212439,0.0498390545367383,0.0630603651973325,0.0752084412624419,0.073178931918849,0.0666914213161852,0.0564371950271342,0.0528363259449489,0.0518292447792036,0.0515014245461511,0.0420223753044109,0.0518807570664454,0.047598803610361,0.0497229408763616,0.0588360500589577,0.0575829613452303,0.0692088821086015,0.059004800718597,0.0639639569827466,0.0655694139508607,0.0700125253580887,0.0487084357888711,0.0655264152020029,0.0634617943217831,0.0711920287244589,0.0645937822075759,0.0659148040542532,0.0638173366684685,0.0758638300881256,0.0722684295701292,0.07884945274625,0.0643509371511739,0.0797185773572419,0.0860359106518054,0.0907993510912412,0.0918532733573425,0.0920313917289195,0.101236319336435,0.0986868715780782,0.09482955117553,0.100544358798954,0.0952903705270587,0.108561821910962,0.130895492098809,0.143908998573044,0.147549775756665,0.153713078354067,0.144697107386243,0.15208963320094,0.14987412134764,0.137802223483451,0.135077359034582,0.127492295809028,0.124921535395222,0.129899787118649,0.135590838897693,0.132939075584303,0.145504628260116,0.138812684723849,0.144326514060583,0.133007441057163,0.147719056222288,0.153072340323334,0.156931743434731,0.162532015057299,0.161400288859981,0.165348697123626,0.166699458046574,0.166738435324647,0.173125431510204,0.175444443527246,0.178449902501674,0.178492113934039,0.18495569542294,0.176537263796098,0.184611847713054,0.184200155065461,0.17455716336162,0.184538450077267,0.177359605830416,0.180339894890644,0.182437273511827,0.190271807646731,0.184746986638245,0.193369261617559,0.192432927343751,0.19304766364319,0.187439464147431,0.195280637449688,0.184566170882044,0.182579984909831,0.189991310522425,0.174626182545503,0.186800585434478,0.184900987710567,0.17903380507063,0.170484203006929,0.180551285254488,0.177521393846633,0.166310350044433,0.184513561842585,0.171177370099197,0.182808024295596,0.16818554521237,0.178420444915717,0.174247313985971,0.180780131067837,0.178166944734813,0.169521512570033,0.181468988492739
06/05/2021 05:51,-0.000616657477125832,0.00497293539077564,-0.00342101349887774,0.00242980302793933,0.00236904862564602,-0.00471740838376233,0.00392000672426485,0.00140096158728731,0.00123690229325987,0.00585167315294264,0.00103382147580276,-0.000495997908953518,0.00110322510127557,0.00615293023472372,0.00402061431258648,0.0102713093368437,0.0076349246761796,0.00841647989274566,0.0073583632649432,0.0102933507428856,0.0108534300094536,0.0120986959441826,0.017874345637098,0.0203443234277996,0.0226647671479004,0.0247978641335918,0.0271592119143617,0.0332088107838875,0.0350214816153484,0.0378741622653861,0.0411153260065987,0.0437944909331067,0.0489049606386213,0.0510936036804871,0.0566817382949303,0.0629596870439597,0.0652486851292034,0.0659107915983994,0.0650205722128247,0.0707511248306455,0.071865290896654,0.0790009663145217,0.0870327609154273,0.0958354227884653,0.100883113703538,0.104820343922134,0.109247090469394,0.116720028795145,0.119696315654332,0.120938686276741,0.12231421680142,0.124239399297618,0.123876710763129,0.126157596632177,0.120928943566035,0.123928320840294,0.122114237910338,0.121561020200211,0.114926685495763,0.116500438989351,0.118758542023439,0.123100105071142,0.125447646920123,0.126275139641469,0.13132047922349,0.135805153875684,0.134416317612441,0.136605521003411,0.128973347285372,0.130549497217552,0.131596317849328,0.129548092482742,0.127878468043388,0.128949738801348,0.125677838686709,0.128594352035231,0.132395081573085,0.130255521208494,0.138927778199236,0.137519374424448,0.137979021684466,0.141574433560464,0.147642499797238,0.150758265244738,0.153039152782816,0.150897981284116,0.145971680726094,0.136014634977383,0.126022048144351,0.124504075596343,0.127228549290868,0.134887828895987,0.133129807169447,0.13582162331789,0.138356622908117,0.144209044414289,0.146612204693421,0.148646354243893,0.153920002187389,0.161956568593782,0.173320194954995,0.174997306819213,0.175117459990701,0.174598107380645,0.175566185670216,0.178057909702374,0.17633796506186,0.174588464040552,0.173537116750384,0.164823735031018,0.153919752570829,0.148475534973712,0.144158877153977,0.148332649167066,0.151760991688787,0.159142106072052,0.175741723270609,0.185913809012075,0.183606278907714,0.177717246384578,0.178000053411732,0.175464639177703,0.163318707728841,0.144587873612218,0.133363855918404,0.126054749211203,0.133257356691968,0.137854236561748,0.145355168277793,0.148909384887854,0.153350259850354,0.152832836697076,0.156440431499006,0.164478512381046,0.176987989935772,0.186037368230551,0.188288773342606,0.183479673638486,0.153183457147132,0.133628548292722,0.140027074107634,0.158088453465017,0.16694261204357,0.157582364075723,0.150891913243149,0.169931856006646,0.196691897094353,0.222852545539656,0.247689239463352,0.25882449144502,0.270582319009612,0.274076517291535,0.273852166530552,0.272924329873324,0.271577960634141,0.267241533326363,0.262639834710986,0.259756547761465,0.257593286369418,0.26053779203677,0.267010124747259,0.272591352522041,0.266854696412418,0.262740405521276,0.270990682274697,0.278090211678668,0.282392618760421,0.282349853859044,0.282616705184527,0.279103300825823,0.284164727823475,0.284674981256024,0.287082316296028,0.281024984642376,0.278741984522962,0.276572945132698,0.273452621335205,0.277481395726757,0.282684503388174,0.284963568735992,0.278450028600249,0.271932974717491,0.273665709331698,0.273617742554083,0.27321260701297,0.272956383279075,0.273105817574891,0.265018470229894,0.264556374542468,0.259811525437459,0.245177468711148,0.225054782532284,0.213989978155226,0.238144805342756,0.262906371662704,0.274530649112279,0.274764359033222,0.269770874266495,0.277209524044403,0.288942960433112,0.299906851082393,0.298593182575572,0.29058816299322,0.277013100510815,0.280845133035543,0.28532712598359,0.293962089431585,0.303587526248869,0.3146561729695,0.317686722609205,0.318957087277987,0.318138623653044,0.318888731488204,0.310732230870744,0.309144635627816,0.317903717625488,0.326658242071433,0.33085471806671,0.333014934026008,0.339316331596451,0.349421544359214,0.352025400022046,0.347070246652966,0.333007291406403,0.325107486980119,0.32828197824607,0.333115460116742,0.333320880067904,0.341635996090184,0.346082188145687,0.345290290858893,0.341520634685922,0.33838605950973,0.335890502768554,0.340600526803652,0.34477528725662,0.349033772430455,0.349691649704167,0.348318718804009,0.342694881804239,0.337888261647438,0.338199611509847,0.340658122270711,0.332835013593033,0.33247685076737,0.33588184670595,0.337850784658418,0.335235607622829,0.330380203484179,0.329493851502272,0.336755277690045,0.344280871194521,0.338863495031499,0.339071749840703,0.339768507361744,0.343159437850218,0.337545158133413,0.33431965002078,0.340746796868925,0.34650388640883,0.344828056939435,0.34668811421406,0.345961622944341,0.346973598764621,0.348379687154653,0.351065148421139,0.348047998170883,0.344363233156803,0.337959080337523,0.329309415311785,0.304758374751974,0.28906686150158,0.300797639734144,0.317172021450702,0.32308018869186,0.325086692652627,0.337171738319514,0.337875983461608,0.33127609767775,0.321579347217742,0.325543758287025,0.331890442127411,0.333198338162313,0.339890690361397,0.335770744545317,0.335604588145992,0.338118216085524,0.334230458845645,0.326897897061823,0.328530665397315,0.329641674400454,0.32093436274058,0.314067151774993,0.313671707037646,0.319107884010165,0.31975764304786,0.313357102029334,0.318080728054399,0.327683864532224,0.331679748088156,0.326784781788763,0.32070502064954,0.317317586306901,0.325708931203555,0.324950446513445,0.323845187545514,0.326224487371736,0.329595696308634,0.323729397250021,0.318883957752999,0.31341683525197,0.313485209683897,0.313622439553933,0.309418600844843,0.286313344779603,0.279656504126701,0.287130453816744,0.293936793714108,0.306970649695507,0.312611918772996,0.31324165452594,0.317742896453245,0.314462602608364,0.310099659884252,0.319388121309788,0.324077937217188,0.321398846862602,0.311686558796798,0.296456432491884,0.294263708861695,0.311350973655291,0.320899276242775,0.324494040866324,0.320922606665044,0.327630218190632,0.324716473946339,0.313765095480128,0.307201733683267,0.312053754223988,0.316754435957068,0.321453929120567,0.325791621299405,0.320558867630701,0.313165256969083,0.317999740200218,0.316933332203997,0.311493273080616,0.304470557119194,0.302523798932826,0.305105330031435,0.31001987332359,0.310448368448334,0.309872293685935,0.313740822808135,0.313422381494933,0.312375734726651,0.312580306000308,0.311108680571525,0.307971889198428,0.30873213604248,0.312677820963872,0.310992500831519,0.3104372607573,0.310104088793987,0.309853833946873,0.30677467096361,0.307303263171812,0.309870892228294,0.31180895189156,0.30839761764032,0.303083319997407,0.300753951301613,0.300912818445354,0.300328062604798,0.298700671518563,0.300203465443931,0.302603282831705,0.304982202269388,0.304166389213855,0.301709609733697,0.304292514757784,0.300966777718068,0.303524855008616,0.30139409123601,0.298137792808515,0.298261058227159,0.299345627107297,0.298615986492142,0.298390082559176,0.294768888588451,0.289714485339712,0.285614474457017,0.286004241428381,0.287959354938017,0.290124048632941,0.290847306098786,0.291045630225318,0.288080439005892,0.287430089513542,0.287211326056584,0.285896205747744,0.28513616380112,0.285607891448556,0.28559026160394,0.286784898884892,0.290496950077764,0.294386930614358,0.295823086666246,0.296751910913877,0.298886960573892,0.298968781699935,0.29534041454095,0.294149742441475,0.292534590738273,0.290727037161678,0.285553683719871,0.275180311003665,0.266096657006524,0.262713988555032,0.263354849509283,0.266687165108513,0.272209088295164,0.274183858063831,0.275178231930277,0.273718905405428,0.274012694654533,0.274095283603459,0.276012026701263,0.278330980616195,0.278529785846504,0.278351208005885,0.278586922052744,0.27889253265067,0.279880661395891,0.27981520941889,0.278576130314837,0.279749156712001,0.282943080277517,0.283268094313958,0.28517433702398,0.285139423811261,0.284686784375933,0.284439405748566,0.283230484354004,0.282363873399,0.280789198113773,0.280110582439364,0.28025169055063,0.278983191880025,0.278153370515271,0.276908010800127,0.276327489966546,0.27530851766641,0.275323154501744,0.271986340243053,0.272443438629571,0.271435232815631,0.272339521841019,0.271747482459249,0.277257169822509,0.276176306006345,0.278222381985715,0.276413235900828,0.276417740706006,0.274848213858421,0.272649366194071,0.270676549818126,0.26953283358659,0.266248146683762,0.266819258499691,0.265607224851071,0.262504949109031,0.260188999473666,0.260464050722319,0.257359838618411,0.259558932263085,0.259267912568162,0.259369795969944,0.261408656495314,0.263331175452799,0.263174901245574,0.265751109138479,0.264538457103888,0.267890760540861,0.26800112956678,0.270029423839864,0.270616123639113,0.272138848895114,0.272782961913363,0.271439923711747,0.267081921132898,0.269019301963418,0.268607882748562,0.269587813707175,0.268686073629989,0.268793390443271,0.2680171062609,0.265492455009241,0.261750618077991,0.259207089111711,0.255611964071768,0.254662934455556,0.254582830319856,0.255439154646936,0.259129142529729,0.257712288625637,0.259757276974311,0.261015316629031,0.26039816112478,0.258100523672341,0.253348856181371,0.242748810057813,0.236556736973339,0.238372753656512,0.241912920405972,0.249254972800964,0.256553579664411,0.260851240971845,0.264391678022954,0.264500479884155,0.267088041913683,0.26547114245461,0.26658192970795,0.266902545131782,0.266694741201675,0.265817655743248,0.266946566283571,0.267320268688991,0.266966231736015,0.265037075165183,0.267139583697371,0.266562180632295,0.263813378587135,0.263422652436554,0.264441389449311,0.263993417348472,0.26366623555636,0.264220854177331,0.263612241305007,0.262335308406722,0.261052312504631,0.262565076207776,0.262875911139669,0.263204807590578,0.263474551791514,0.260525608470295,0.261491794350199,0.261047648708958,0.262083984617719,0.259070429342455,0.258260459859476,0.259310113633506,0.256162726776359,0.251623547730718,0.238987949503008,0.222020975714689,0.213171153634265,0.20560328124486,0.199525673742313,0.203370182643306,0.212192798741759,0.216222023700698,0.222033654792272,0.225201462175642,0.225355090695695,0.225979661891624,0.226635079663556,0.225979748861879,0.228939971278542,0.236097866395056,0.238436592415072,0.238532906358829,0.239257163617687,0.235795737943254,0.231498118781495,0.229747578905586,0.229399191937617,0.230016303003613,0.231495388280131,0.233263706678289,0.236402894684163,0.237524378577893,0.238393025889117,0.240591630917158,0.240462938227631,0.241709494533112,0.241264859148175,0.242299609825135,0.240986547200185,0.242892307411585,0.242331412000879,0.243703249067703,0.243586902827057,0.241563530803959,0.239115267139116,0.237278686650022,0.230003191250155,0.21976590572445,0.203655033314049,0.190934838590112,0.177686175919306,0.170448842338772,0.169366988358339,0.175036652897659,0.185140505392486,0.194713429042303,0.197604835380028,0.196881215967133,0.192314242602879,0.187323364881169,0.181976195542544,0.184295340351496,0.184419635001642,0.185455523732952,0.184490357154908,0.186628072045472,0.185136383290737,0.189255046498036,0.19153715194482,0.198445410436445,0.205949357565681,0.21204981599123,0.218298872480162,0.223144422462632,0.224421462833076,0.225313089582477,0.226237767430504,0.227112487171854,0.22681335876649,0.22819738828849,0.231087506597327,0.231321778864874,0.231865337797529,0.233658531774391,0.236670235295674,0.238053663983985,0.238215659588063,0.240052395168822,0.241287668546126,0.241538924744007,0.241438985082139,0.242914640748481,0.242024047765182,0.242413663853527,0.241286929790394,0.239028132503077,0.240216481653117,0.239527445958668,0.239702341568059,0.239897774889792,0.238802003826427,0.240860155689481,0.239244726639898,0.238240355582386,0.237219504295117,0.237069297459842,0.23245619502116,0.21561831450429,0.181150421031896,0.140711121951763,0.106340019929577,0.0838715730310661,0.072768754040702,0.076818938791367,0.0869621348946859,0.0978212872504119,0.107321266602437,0.124924818212657,0.146911490357669,0.167560094206584,0.187038286460433,0.20058741811736,0.212763513067944,0.219131692636937,0.222810403454747,0.226730679301878,0.228584882665178,0.229077193220909,0.229145296540326,0.22949667160123,0.229864515628479,0.230131694151161,0.230430796519282,0.230029367128528,0.230642888052969,0.230540903390629,0.229313970437987,0.229639702616245,0.228091307008729,0.227875614070175,0.22911461586827,0.228219229913316,0.228762750807685,0.22663972123027,0.226840540488476,0.225742084171915,0.22391912873157,0.222566146939424,0.221977785357495,0.218073502037694,0.215343633566398,0.214057707533586,0.212843756016989,0.210819033734821,0.209278594193155,0.209193948282328,0.209453966343449,0.210218128634388,0.210435425896329,0.211037834398472,0.209645500387164,0.208862715445927,0.208603979874947,0.208424344305985,0.209597441513537,0.209678705203228,0.209357271317517,0.206844025651577,0.203639466055726,0.203559525945371,0.203987553313509,0.202620401303504,0.203522791121656,0.203964730143824,0.206460331501359,0.206834434697219,0.207377305414009,0.207811008605572,0.205665220885315,0.201867931576245,0.201242200534631,0.197655613217478,0.194170966288241,0.190175683271238,0.183703742223698,0.176021058646451,0.168971255397161,0.159475831342807,0.152616482929429,0.147848705286287,0.143994997666377,0.142829294833071,0.144267997336617,0.145672376148011,0.151405382136914,0.158788454459471,0.163063864444106,0.163906485858673,0.156747881316352,0.150142448508143,0.14817138458934,0.152270322767291,0.163296672332238,0.16984642169958,0.174199665688135,0.169027050216612,0.166060435566078,0.161461973901544,0.161077316397579,0.163005185525935,0.164503297235583,0.166800848830106,0.167329245232953,0.168704919927585,0.170140031027182,0.172638314154296,0.17687884843043,0.180789018024705,0.183752689886089,0.185102196008113,0.186109286604858,0.18775001154504,0.190108225216128,0.189628086256384,0.190188018245509,0.193751310974131,0.192346375727311,0.192456338776999,0.193594052549797,0.194443900658423,0.193254471986396,0.194677830367749,0.195944016435223,0.198069653040533,0.196487336573993,0.196509779592469,0.191764868708422,0.190085455462087,0.18624177470751,0.185318548011828,0.186927944041573,0.187409541469,0.184855117407278,0.178394995940079,0.172647683826262,0.172789835280098,0.178770260124772,0.1876724260398,0.19267130864365,0.193624110057891,0.193682748033112,0.194352178609166,0.191862262241936,0.191542519447826,0.191765022596055,0.193326253215955,0.193447916927196,0.19345889645545,0.192397313331849,0.188662363869957,0.181803236796817,0.175176932039064,0.173734240981104,0.177702233892035,0.183670653117237,0.1863747614145,0.187220295478278,0.18729386244978,0.189552946485254,0.186849829439918,0.188647902955372,0.187251474858668,0.187117245055724,0.184672742076141,0.183500057320452,0.185701453500107,0.184373748817415,0.187645752538759,0.184437215464738,0.185746781873208,0.186002402180449,0.184347343569932,0.182222776700619,0.182135772973598,0.181877567570775,0.184195676456534,0.183847004549952,0.182674153440258,0.181724124882299,0.181488028605421,0.177429261409908,0.178489313966521,0.178739225168903,0.178856573908683,0.180685374598088,0.177282277891556,0.176371361498821,0.176480074521372,0.171758086005437,0.16911640555724,0.160572808602685,0.157662450996238,0.150185241409531,0.140204750592178,0.131915204340197,0.127131137195607,0.12152106381823,0.115489234283509,0.113807526681605,0.110161048492849,0.110946923731643,0.112285501904262,0.111993830764436,0.118471530563955,0.125537209177516,0.13703039141577,0.141781076559322,0.142841807250581,0.136196812011296,0.125068963006678,0.119427321750515,0.111099437450297,0.107566901377252,0.10625215673342,0.105840998447475,0.112029278566251,0.112586489769297,0.114774674382,0.108476941321896,0.104081440967498,0.105137852810773,0.103372799394608,0.104376130386708,0.10255685830119,0.106339645823704,0.10464510755553,0.10930196224863,0.118552350302676,0.12584986897131,0.131307220312277,0.131182052591518,0.126800227415088,0.128487862695604,0.122483603820101,0.121633929785635,0.11390428017243,0.117401270499173,0.117571113683767,0.116293931355884,0.110103049017943,0.100085873487973,0.0848010629531244,0.0741912365375203,0.0654461643688259,0.056064368399198,0.0454193859464618,0.0394584110882842,0.0269103487330979,0.0238608991217515,0.026289534208325,0.0265466498612412,0.0326516259496768,0.026973641866891,0.026591957150606,0.0309683641679056,0.0273496959040632,0.0503349980373039,0.0474036468944928,0.0563305366518555,0.0443899195395421,0.0460616849072047,0.0408898107318069,0.0391250614295259,0.0353340480613338,0.0335538972959732,0.0408445191051375,0.0427267105343136,0.0397048374312803,0.0431916699950992,0.0398711269237768,0.0522877680984306,0.0464789692190082,0.0474048573822457,0.0530011540602229,0.0488330316758604,0.0481021277365578,0.054456012573123,0.0571834910150612,0.0543253722367495,0.0544142725207245,0.0489582085498452,0.0524898918808358,0.0591763963147488,0.0626313469856746,0.0511020810396651,0.0556309080214704,0.0567499735528618,0.0650793230730807,0.0650998790707712,0.0712795802107284,0.0637818786566112,0.0736322336426748,0.071269104579756,0.0738863834308165,0.0708737721332775,0.0789597198543537,0.085960320712572,0.0964280902943299,0.1121012207437,0.112287573175041,0.115174099958364,0.111931569835256,0.119517881876907,0.11317653914502,0.116214933274525,0.106881279698078,0.0961819779216681,0.0991936848035371,0.101221944905976,0.0966710885205598,0.0996763792305561,0.111004317469889,0.108788131789374,0.10595771912676,0.108670963141023,0.106923370659348,0.120676590820447,0.123658210085945,0.120280770815137,0.12040415668792,0.126797691283434,0.129855691457378,0.132176824754103,0.1282362343222,0.135491288549165,0.136532575272358,0.139953982225374,0.137129055044212,0.137763985603507,0.141994372978165,0.144681849824362,0.136886201627421,0.136832659678277,0.142911399935823,0.149003678424256,0.146646296354007,0.141286749615039,0.154522518247127,0.141862145270972,0.144129656059477,0.138211162070079,0.145050247123178,0.145274790510615,0.138970137896837,0.140101373274168,0.147822903207171,0.137187396147381,0.137166429535372,0.140501779220903,0.134263251007811,0.136371910704169,0.132653553514205,0.138573339315875,0.135941610469371,0.137963702930668,0.139247001744344,0.134618295540085,0.136898112305577,0.133820375916108,0.135412192404559,0.133111040167542,0.133087453974329,0.139800689728857,0.137828655694638
06/05/2021 05:57,0.00522148362885968,-0.00152820472428739,-0.000616855370096207,-0.00266475692617626,0.000285852552401149,-0.000801341558160412,-0.00197450694757056,0.000977056844487738,0.00109405954388498,-8.13192932684816e-05,0.00554359942056985,0.000221536933656221,0.000823930260812975,0.0021198603462331,0.00463867680400921,0.00492077125874084,0.00551824581144447,0.00449142561493786,0.010420906451679,0.0122880092539501,0.015792727572297,0.0181884769347123,0.0196506350397761,0.0235822304075115,0.025105665482808,0.0301584248137699,0.0314916163449821,0.0352043572157392,0.0350964191089705,0.0470441138098138,0.0470689779176432,0.051783940761484,0.0567199820249632,0.0612474768387943,0.0635853775453866,0.0673736546338625,0.070259912381434,0.0731413657409752,0.0744898521389109,0.078516514645187,0.0799532575197063,0.0863160360856027,0.0961157350629882,0.10450291431074,0.110195226922102,0.117708019095753,0.122832438395093,0.127736111538836,0.133491899033295,0.138777916926774,0.140200355800914,0.134712525239538,0.139816503033254,0.135892619181612,0.136872709441328,0.133329976118252,0.138974598645227,0.130848522858942,0.136579502440828,0.132061889612342,0.133707082529455,0.136704511319525,0.142041425713431,0.141022425051817,0.146205280852134,0.146885191274208,0.152819295147543,0.147063713362977,0.144024858311287,0.136574281706268,0.139373846608924,0.135696736239761,0.141446694126721,0.1358144189048,0.137162483296225,0.141912168954973,0.139033341083358,0.145522605985177,0.150717633400956,0.152930135062201,0.152792126963607,0.151631759607082,0.157610275613978,0.163340802339749,0.168136632881331,0.163850134434105,0.158282411034013,0.150163347331179,0.140912774073056,0.133900775878024,0.137335535814781,0.145954017624883,0.146923616404411,0.148897695789607,0.152601723317286,0.156403880089658,0.159492741406192,0.160711985297448,0.16583088086115,0.176224495853035,0.184998561080502,0.188020439892033,0.188900070764928,0.187639528018843,0.190739441833319,0.191466451141166,0.190040538065528,0.188236673420766,0.186756888250218,0.178512966845417,0.167898877279343,0.159409390559993,0.154689125977203,0.158894334179721,0.164815063510087,0.172745306472203,0.186673993586988,0.198369749897413,0.197268082674456,0.190218474442351,0.190269569445788,0.188890581415074,0.176039564814157,0.154458556112375,0.143780434838038,0.134824568348338,0.140251259178208,0.149240940289257,0.155702633166725,0.160583610821927,0.163574839076911,0.162169774628797,0.163178768624352,0.176466557467684,0.188783240720081,0.197593175222625,0.201746049503451,0.192003516702166,0.164512015516781,0.141710380079032,0.14745378014108,0.16663860370626,0.17845494296318,0.164559909325598,0.158558425147966,0.181340934052605,0.205179530765584,0.238637993241995,0.261417742230749,0.273830003649316,0.280928154361268,0.291994374078706,0.288773741284782,0.288678538041839,0.287227174506324,0.282169297927953,0.279485298408969,0.27736147658202,0.272130199595707,0.276265756961655,0.281311964561231,0.288454141853395,0.280099241436152,0.278248321407248,0.284575795829477,0.292290420307865,0.295040573712945,0.29910523731269,0.296985745235869,0.296373609327349,0.298132717183822,0.300751230398641,0.299994073194886,0.292153365416083,0.290568322681073,0.290097926196535,0.287796873120099,0.291486047231617,0.297451242207369,0.297720259063127,0.291743999024619,0.284111454644857,0.28727625873136,0.28748395105093,0.286594488992651,0.288696015639342,0.282240254084301,0.279160760871401,0.27715944040878,0.271376956868587,0.256502425492495,0.234332307451943,0.224522658295504,0.249297720736457,0.274091110830111,0.285587752917805,0.287338612003885,0.281291635399369,0.289707265924414,0.300786648334143,0.312191526132434,0.309624666621031,0.298977163426229,0.288153688436026,0.290517803585495,0.296915566434607,0.304314390020693,0.31499674307858,0.325441379045953,0.329823142828275,0.328613733287466,0.329982824533915,0.328706822180876,0.322156928115885,0.319980893199156,0.329156114730189,0.339595215253387,0.342349283195128,0.343876438891618,0.35011349373412,0.360456749670151,0.362719298543962,0.356030920639125,0.343404768837394,0.335079861783001,0.341215210096622,0.343500854573732,0.343801542238919,0.35186174170323,0.355577096693514,0.35572813915182,0.350406572520046,0.347197266495535,0.345211273270529,0.349220759822361,0.355608162057852,0.357459736879379,0.359275329599634,0.356955305959806,0.352461017454267,0.347658019481284,0.345850184614077,0.348220644983058,0.34049250702897,0.341510195685927,0.342403487139209,0.347170235002556,0.345241200644795,0.337647967231606,0.337552885871089,0.345012885203953,0.352561400590408,0.349967356860668,0.345838510970332,0.351671445164538,0.350685721662449,0.344840341722945,0.342540289969684,0.347526480846017,0.354038412897333,0.352848067662293,0.351003075397687,0.354312690411822,0.354816196567841,0.357533083086178,0.356855031211978,0.353495825005547,0.34791533331987,0.345258690865985,0.334545418641976,0.308404181907096,0.294420934180089,0.305823361547556,0.323528075428282,0.328096750051761,0.333256257357587,0.34347074913164,0.34377350323556,0.337926762739376,0.326607951852496,0.333296591732064,0.335027144223194,0.341589807617997,0.346376036930213,0.342809896562299,0.341185084104517,0.342715124431408,0.340116563767164,0.331451619790153,0.3343942716036,0.333262029467502,0.324083275085944,0.319488393777649,0.32041466906313,0.324088985410731,0.32414014808422,0.320532641136983,0.321133600799997,0.332721101449337,0.336078863608119,0.331404751396531,0.32417271570993,0.324006835639793,0.329331063660692,0.331143750682806,0.328002745760098,0.329818697504284,0.332702022445505,0.326124972521599,0.321690415920189,0.316450129251188,0.317383021127381,0.318614187533088,0.313265933565172,0.289395977443225,0.282610194075374,0.290554316228428,0.297861837613037,0.309613574918158,0.314339750155165,0.316689131930074,0.322000205375821,0.317227569426482,0.315553476214024,0.321748656507096,0.327979075663502,0.323918928990156,0.314909756481364,0.297900979513823,0.297174649074933,0.312511499592653,0.324736176956603,0.327670636782781,0.324415108158999,0.329597725459696,0.327617644267688,0.314281131705818,0.310257545374705,0.312710531836696,0.318061664750341,0.323913510475621,0.328079258536449,0.32079263967247,0.315543325668105,0.319606145780649,0.318748608278984,0.312591263470298,0.306132260682735,0.303177564604378,0.3079684230318,0.311810552269788,0.31002104066889,0.31219065387455,0.315459247430607,0.3147231844983,0.314963700532389,0.314477931762603,0.310702893082411,0.307483973747157,0.31070820292185,0.313603222961414,0.313499723386853,0.310010365110601,0.311956356026994,0.311323178791734,0.309048291462572,0.308211260606088,0.308996061036677,0.31159456907343,0.308276373425036,0.303645836879374,0.302328772060338,0.302313739168535,0.301883182192069,0.300724408767788,0.302099584083589,0.303505604458617,0.304680405144872,0.303903172882215,0.303368855505973,0.303860380956348,0.301901001288964,0.303289329081039,0.302726408409643,0.299680396974694,0.300259294,0.300160858992203,0.299032491243296,0.299408823399548,0.295420416194215,0.290592660557887,0.286558879141392,0.286845238146841,0.288634315809228,0.290876716623356,0.291750251172943,0.292409642658346,0.288104869523856,0.28738159069645,0.286495068556839,0.287269590951642,0.284774458628178,0.28640174744438,0.284839887238015,0.288781991036523,0.289530262603067,0.294887097192618,0.294654569042403,0.298563248192318,0.297969052377771,0.298892325544042,0.29508247021844,0.292636839926437,0.292649085465546,0.291149430585901,0.28441899614014,0.274666420520836,0.264092168194331,0.263176698561496,0.263671164780172,0.268713659629626,0.273989100610024,0.276319978573816,0.275621951413429,0.273085591865561,0.274050052650139,0.275994592140987,0.276131998107389,0.278298947455574,0.276275376153586,0.278786730365973,0.279208533828708,0.278853100352577,0.277897260328454,0.27818838149252,0.278486382979271,0.277891719916217,0.279624536770025,0.283856704705992,0.284822387874117,0.283603501771467,0.282676473826221,0.284760628977438,0.281516854330051,0.280992027263742,0.279839028096484,0.277263041093603,0.278888513781917,0.276814508299401,0.278204266727985,0.278211221280103,0.274952938554196,0.274043407830482,0.273988479729719,0.272497886205953,0.270031134722139,0.269823045322534,0.269446390246774,0.271926844607742,0.274463554401184,0.276539953786648,0.275557235724976,0.276070247508012,0.275596870213168,0.274140312674934,0.269813558860088,0.270043242046161,0.267687588563632,0.266779910678058,0.265826477882755,0.263866176022818,0.261407627197262,0.260383530775957,0.257285386498716,0.255474504566353,0.255825774891915,0.259220307634542,0.257504125949505,0.259769419550181,0.261544646053905,0.262560916352366,0.264725394455111,0.264154476568968,0.265610003645711,0.266052657982261,0.268860385576327,0.266197494950294,0.270067458419582,0.269384314763033,0.268928694586152,0.267152502600958,0.266948369320249,0.266574626948485,0.266611946059645,0.266792297018904,0.267241121681522,0.263882029567986,0.264086136794288,0.260059694284082,0.257046199891236,0.254207985190635,0.253403847951362,0.251172499587843,0.253158808890014,0.254204288777929,0.255285512078466,0.256137360291081,0.258988497282823,0.257082971634574,0.256853341307974,0.249356075220943,0.242525371027529,0.235177090250696,0.237092944100389,0.24032451875149,0.24624560383393,0.254315242367307,0.259424341724497,0.259119610772148,0.2634335273521,0.263185247109848,0.265307180741701,0.26492690784283,0.263828796749949,0.264140774214772,0.263081084921148,0.264182437302502,0.263046775942996,0.263937066545713,0.26206994824646,0.263313528125347,0.261428082198769,0.261427098158128,0.260920528237465,0.26012517195409,0.260089743292706,0.259609647022782,0.260928894442324,0.25968970439011,0.261394279933416,0.259421286003816,0.260081685940532,0.259455163865188,0.258843426516022,0.259611129004455,0.259260051425683,0.258196129327433,0.258107643050892,0.258054054750257,0.257265606765869,0.257125293147582,0.255666297137379,0.252942746641694,0.248697716158358,0.235897589906901,0.21972848574476,0.209019185144217,0.202601210955549,0.198587968553857,0.203205731884242,0.209140908590638,0.215399885339,0.219431962095711,0.222002533194444,0.223653698584758,0.220671281561587,0.223797035386689,0.223467645984334,0.227482801903676,0.230853829304414,0.234188449170257,0.236364860970849,0.235583671260965,0.231288489935325,0.228293223379956,0.226718839405075,0.227071772147185,0.226042490919209,0.228805651750104,0.230306393771988,0.232643388650842,0.234251429693966,0.235212129280272,0.235574202634321,0.235950431675906,0.238154308380558,0.237023712725903,0.239270545634109,0.240885954687915,0.238524534819338,0.239427180655725,0.239339634669046,0.239995057357119,0.237745339127563,0.235784065206493,0.234037190870098,0.226464506706224,0.215976171454507,0.202900348461641,0.187446970919739,0.176117600337341,0.16629214201027,0.166282015385239,0.170745826197645,0.181148388146901,0.190530964789494,0.195551030951792,0.195048620054407,0.188358034850661,0.184536375980262,0.180561576640202,0.180358495344971,0.182032881253266,0.180585496232295,0.183106841708549,0.182431536335734,0.184835952064946,0.186943471489597,0.188991823100448,0.194951888229353,0.202714992643534,0.208607433067838,0.215428111554737,0.219952983320839,0.219805654833927,0.220640204027192,0.22171031577755,0.222366638130294,0.22177551509806,0.223790086601102,0.225180850380426,0.226244600538824,0.227288574340022,0.227867917171323,0.230398567293165,0.232511278067248,0.234313636691457,0.23517331025346,0.236861163011874,0.235527955306496,0.23691237525608,0.236725690000309,0.236109736805568,0.237050983374255,0.235414351970167,0.235033817902923,0.234951100239158,0.233893917898503,0.235141901596946,0.234317465688847,0.234478380198973,0.234286232489643,0.234742778778173,0.23297783198591,0.23300058487159,0.231702318973016,0.226554631218981,0.211689417755677,0.178072203541033,0.138094930317613,0.104384553190479,0.0830310221750856,0.0726541422904682,0.0759668422842375,0.0864160713252568,0.0958146333760407,0.105518188621131,0.123674596159686,0.145593713688979,0.166073810583323,0.182837326610186,0.197825464625114,0.207623531096471,0.214461473568275,0.217972890942511,0.221356366323232,0.223109168068432,0.224352093966655,0.225340929486119,0.224868863900387,0.224463621553676,0.225198782911149,0.22351385164204,0.224855663662611,0.224575811981612,0.224789097697898,0.225021790256363,0.223638142591562,0.223317050206052,0.224109390609296,0.224345327200788,0.222222740961361,0.221434852632566,0.222326660977241,0.220579259442184,0.219796413099288,0.218218351563685,0.2178813352341,0.216323414428605,0.21275251137236,0.211338766674105,0.207750636914465,0.207542720377481,0.205055918278225,0.204647547316212,0.20481046318424,0.205075712096702,0.204952326689624,0.20591035192601,0.205601467497067,0.203451682984785,0.203428831204796,0.203809478306791,0.2042570205457,0.20414771126607,0.205107447658037,0.203834977695527,0.20175545653959,0.199984200423409,0.199763820476294,0.19889730163001,0.198721742279271,0.199479777562116,0.199386821629031,0.201662554348811,0.201139805602683,0.203621828759766,0.202739916184219,0.200535106607523,0.198722531211383,0.19570438175585,0.193350508592952,0.188464664018493,0.186914196271194,0.180191616730579,0.172745771828423,0.163956536736286,0.157385311836134,0.150164653337389,0.143952650048262,0.141236478674369,0.139753158229047,0.140688789805447,0.145018563031944,0.148174456535678,0.154596213571469,0.159695191796841,0.16041592454425,0.153844693605754,0.147010169898737,0.14622759541169,0.149463851415818,0.160179477995381,0.167359924985416,0.169505855893812,0.167623893251524,0.161600953768096,0.159759398078936,0.159936680080398,0.160311735121702,0.1625318362213,0.161109705481902,0.164729181097226,0.164302716516855,0.165851436592346,0.169533631616878,0.171323135701643,0.175386343780425,0.1773932650206,0.180649478795449,0.181066070874477,0.182899315498995,0.185021220619074,0.185750616872865,0.187630577345803,0.18723675403106,0.191312092225663,0.188306197192434,0.187979864023639,0.188852109825365,0.18762944823856,0.190835332580057,0.190855746926088,0.192280461214139,0.192981823374574,0.189262878906408,0.188401853690055,0.184555119039726,0.181995663013891,0.18055831027408,0.1827691167595,0.181895897390267,0.180176207004729,0.173825951163002,0.168478311571933,0.168808498226654,0.173176926335713,0.181235910511651,0.187556715002387,0.188482344775429,0.185822886143936,0.186668333230782,0.186049059222366,0.186924986801421,0.187370265091565,0.189784989370037,0.187529711086541,0.186994595430667,0.187448715823731,0.180944608085892,0.178600123235396,0.170781772078275,0.170488233864148,0.173125545540313,0.180467999311209,0.180770726227111,0.181513510269147,0.183070488641682,0.182031792893646,0.183423858728948,0.179843398176444,0.183074269215684,0.181979066449701,0.179656565401639,0.179896048502567,0.179917501439852,0.180583335141885,0.180218897624588,0.180159311246042,0.177425480806354,0.179721784648425,0.177490991154626,0.174173918863236,0.176238637319172,0.179212224023857,0.179039143735789,0.177665250261515,0.176751689801266,0.175675230892775,0.17513445093254,0.169402404333327,0.173178723217831,0.173683646793188,0.174382396277106,0.173904326701168,0.172231016916367,0.171946324460579,0.171453610976371,0.166894816685161,0.161747276382594,0.160094525173375,0.154747784440483,0.145003970916215,0.138980870731992,0.129820277199665,0.123522929908184,0.119287959525242,0.115947199471141,0.111580066847525,0.104767509351889,0.108996675705813,0.104566802899619,0.108646573991202,0.111798358276158,0.122542477756451,0.129905897355225,0.140859512716383,0.140064229163455,0.132345424796195,0.123205235840041,0.114048843641881,0.108216800833892,0.105950542087603,0.104921749226091,0.107493897873814,0.105097598896881,0.113833280966004,0.110415576293326,0.107047675443341,0.102638734853029,0.102668081919007,0.10363864502432,0.102662334375495,0.101787221325064,0.104464805805154,0.105467442992156,0.107393923990106,0.115916921961057,0.123473810573565,0.131092420620697,0.125324780789635,0.126146942862096,0.124331398299783,0.121561403465118,0.114818609668948,0.115344588337595,0.117729108281338,0.115611146674235,0.114734543838377,0.106123272751834,0.0962792886253516,0.085143644730492,0.0722224161386988,0.0646276078970568,0.0565996737625504,0.0511497646193117,0.0377324733956705,0.0335652248993087,0.0263817961249645,0.0221931618611259,0.0307129489430328,0.0303520279589833,0.0231223930317815,0.0274711618803588,0.0300315134214665,0.0333404154469824,0.0486038935123414,0.058366058024983,0.0498316449851257,0.0409308259528829,0.0482771872848717,0.0508975210497378,0.0417343876988699,0.0344300543001498,0.0421200820004784,0.0372410762977903,0.0441256916207332,0.0440087070245287,0.042074756983691,0.0507939135455795,0.0497604181070999,0.0410470265911417,0.0467947978523691,0.056236181916045,0.0539903825878586,0.0390965603445061,0.0460580709876698,0.0475774023216534,0.0486770969551902,0.0544005156042658,0.0539853675879785,0.0542248062502608,0.0605914553413408,0.0646148050730266,0.0550487282345206,0.0518149201959684,0.0603825116608532,0.0644522397905575,0.0674782411285207,0.0677292975272902,0.0724730056297457,0.0765178197321756,0.0768503717191223,0.0792843682848327,0.0737449784248273,0.084527885137499,0.087579433783772,0.100208025304128,0.104911354748663,0.109218813856872,0.112351651964175,0.109102176407433,0.114684163207669,0.11505341206911,0.108519419543217,0.100351188916453,0.100133636806349,0.0965198980688076,0.0948235353184348,0.0993970111079234,0.0993225686524849,0.104028170618248,0.111754249121153,0.103031000988119,0.101382269093451,0.10278838659259,0.111658143886557,0.121426221859386,0.119508684805349,0.120938581898545,0.126423480230088,0.128369779845356,0.12264891584442,0.123567464437163,0.134304172320287,0.137409706322377,0.127710910223307,0.126891405760064,0.14196976782352,0.130588773281877,0.137535756189467,0.138690878428336,0.138310785661442,0.137789757999772,0.138555757053006,0.134173427356066,0.142144073886782,0.13970124431036,0.138531604028124,0.142288554244816,0.136817044375275,0.137465471556769,0.139838831263727,0.136201043362885,0.136305370632499,0.138204924389156,0.13269195474472,0.136339415592546,0.129100790592756,0.1390827594762,0.128315842637318,0.130943895836404,0.123096782480613,0.13352612839084,0.131612896741743,0.128182936515831,0.112250555038161,0.138363382700183,0.14039290796585,0.1322159505731,0.129610774806636,0.135383152941024,0.136661023540397,0.139127200316994
06/05/2021 06:02,-0.00154139692724561,0.00113585599235843,0.0035511133487767,-0.00331491811111522,0.00130255385287832,-0.000138765711531761,-6.51190548885423e-05,0.00146414130940564,-0.00188872525513842,0.00212305135186741,-0.000672090084357195,0.00584372066101803,0.00306357780015516,0.0041387084665697,0.00350017318934294,0.00507253578393495,0.00749141130072326,0.0130536763916403,0.0106186328143284,0.0123512660128467,0.0164847545127286,0.020568980071863,0.0219715453110226,0.0252529400034133,0.0319178715257873,0.0357456487504644,0.0414484617307199,0.0433414995306365,0.0457865665928035,0.0514307664065537,0.0557087031436846,0.0618591437290179,0.0626510411245039,0.0696477389456292,0.0696895330354769,0.078606041045482,0.0802019531325855,0.0821535629165265,0.0866567666550498,0.0897942361799109,0.094579122565154,0.0981790987578211,0.112076396771903,0.117090973867656,0.122965535872501,0.132160416443716,0.137255982492503,0.145260252059295,0.150465957512144,0.153183901102475,0.15127435249734,0.153206985690042,0.154999628567617,0.154586987139406,0.153339562864745,0.156728213500699,0.152388551744979,0.14630611234476,0.144797015495177,0.142991737511075,0.144660684384367,0.151173652240167,0.153109950811635,0.16199188908304,0.159240768377355,0.165903947339232,0.166606310154241,0.161466656123959,0.158447865895491,0.155315515744522,0.153178810380813,0.157333170400996,0.154100187354127,0.153471545381807,0.154216109176513,0.152469711572655,0.158132488177874,0.162464111800114,0.168476558541157,0.167065714437404,0.169835885257333,0.170101202767049,0.178210635425883,0.182966577058342,0.183376932682495,0.189709433280457,0.173232433997414,0.163810057408403,0.154150505690001,0.147998155008444,0.155655979303105,0.160451088260233,0.1619067696812,0.163484204760873,0.171557513450945,0.169001619434265,0.176379268274324,0.17893123099115,0.185748436088458,0.192958444304336,0.204875504070759,0.208822387722891,0.208946902418425,0.209197325507915,0.210224461027728,0.210767668219846,0.21022310011925,0.208739588967494,0.205637572866282,0.195478506511972,0.18521336863828,0.17339098683665,0.174552585082653,0.173660245929184,0.181894306687542,0.190358995761163,0.206025496504138,0.21709084101038,0.218337297297055,0.21100137853016,0.210016640375926,0.207323278070572,0.190778282087162,0.173855182325623,0.155808338181692,0.146949322613211,0.154849295980051,0.163279685815079,0.169767449440493,0.176728915560493,0.179463633478919,0.177692861101877,0.183209316481807,0.193155639001852,0.204958476350541,0.215529982819145,0.225954959440999,0.20928297183838,0.179718440645847,0.157573441757353,0.163964186205152,0.185417298188795,0.194557935470139,0.180039860221623,0.175152569926909,0.196067110245374,0.22873590990313,0.25838410645885,0.288712290358065,0.297985267780567,0.311235658735475,0.317138013647833,0.318733401041129,0.315159424860106,0.312296533250109,0.309937596529759,0.30781784767207,0.299257536353948,0.299159452208735,0.301020113840649,0.310360777898161,0.313127313460598,0.307690683568743,0.301797943756161,0.312387056300577,0.321224211413133,0.324910315533434,0.326250143074962,0.326974297925283,0.32644732468016,0.3237750662411,0.329986470181485,0.328691601949354,0.322792129593463,0.317142026321873,0.317209826552609,0.313560605002922,0.318904037262352,0.324655963569616,0.327063681257104,0.319740088649374,0.314630158493102,0.312605031980884,0.315372938304998,0.312367523496371,0.314916998211692,0.30764462315303,0.304940501674474,0.301152972919851,0.298171710766613,0.279146589338759,0.255379234167868,0.244108647790902,0.27451383549973,0.296338948676278,0.314242917718265,0.312703273041404,0.308731959931505,0.315859057462424,0.32918583227061,0.341293162641489,0.340311968843179,0.327404581619568,0.314931608671209,0.316373694135944,0.326879958339301,0.330971648569969,0.34532754552057,0.35357786492147,0.360773347446566,0.359454227216479,0.360213004356775,0.35993025509758,0.350732773186697,0.34952625931256,0.35979923128419,0.367658590143098,0.373603381674096,0.37563381632684,0.382465473999914,0.393250211445197,0.397953599218075,0.389500825323688,0.375044406673182,0.363556743351116,0.371687119004302,0.374872665489428,0.377129718391885,0.384151619717071,0.389527012815539,0.390246590951512,0.383786228547317,0.378006758369964,0.37678958374334,0.381166329634704,0.387577673105558,0.389310849783827,0.391189401799969,0.392294248455908,0.384368219568518,0.378972091900128,0.377482108696141,0.379195286536793,0.373857337980769,0.370188078189848,0.375181388818985,0.37787680935914,0.376573737478297,0.370185457645325,0.364867813136245,0.378321490145684,0.383186048942737,0.381560807547777,0.376497313291715,0.38090551986865,0.380726760053477,0.377082176416697,0.372659192749453,0.38080662675291,0.387901993499184,0.384124743798631,0.383683522815772,0.386402865459385,0.385534745408971,0.388336652509876,0.388695739133767,0.385517081612397,0.381110812454318,0.378110533544856,0.364427027856094,0.335494702940723,0.318631159987037,0.333762100206837,0.352971461392818,0.356564287937701,0.360752982465712,0.373622815785828,0.373973548147902,0.366623636079848,0.356266308901074,0.361833020968492,0.365634387942954,0.368791282969572,0.374053997146101,0.373457186905667,0.370149890624005,0.375833697052046,0.3699799458472,0.362130408792728,0.362308643244007,0.364105269223901,0.352703431196274,0.346629606332282,0.346024943747831,0.350459940706886,0.352091587569419,0.347386580351959,0.351517293612866,0.361800145202887,0.364371032756251,0.360422259717842,0.352725259918578,0.352337004179605,0.356561322513702,0.359588662392385,0.356825996973021,0.36074444836079,0.360720721623973,0.355337021361068,0.35015543241027,0.346562424337809,0.342519568746675,0.347527549794842,0.33889238916621,0.315879102820309,0.308408023364864,0.316386645033767,0.323600627778186,0.336502004600098,0.342260562295477,0.345308778213797,0.348100058200566,0.346352954041347,0.340452418630738,0.35096519508998,0.355693220866707,0.353568843885648,0.341737494103247,0.322209698467829,0.32354884200795,0.340321892690686,0.352310442289476,0.354164493897399,0.353386515969851,0.35684203747004,0.356450611076652,0.344752304373685,0.336060784494046,0.342094374964949,0.345848607188363,0.351153057124761,0.35688280468419,0.348822431758219,0.343557668445728,0.34791154503169,0.347752396300983,0.33951429584269,0.33377275024647,0.329718619576364,0.334999185964273,0.337458089186815,0.339122588860837,0.337686783648275,0.341309714039326,0.341976965364725,0.342852866709914,0.341110364711732,0.338347094596349,0.335911187288692,0.337127521497128,0.340270024275869,0.340425823305277,0.337460702963497,0.338624757297794,0.337676347706184,0.336130279984301,0.333510195662449,0.337321452229244,0.338878264943312,0.336803227173356,0.328259440267604,0.330339358260349,0.328421232932504,0.328614584928287,0.324668000641604,0.331172669309654,0.330750113460724,0.331174763446117,0.329963261825311,0.329949939509294,0.326224550309997,0.328614737424476,0.328697993920555,0.328784355561624,0.323912393047702,0.325912840985361,0.32689546809252,0.326709493354701,0.324594090790737,0.320525157246214,0.316009059455052,0.312922172439275,0.311633630364099,0.314795638513811,0.316062543108368,0.319478183503915,0.318161814815762,0.315850600311446,0.31413649801356,0.311445506026924,0.311043677753208,0.310927955136253,0.310437517606562,0.311714592522425,0.313008287467252,0.315450625372667,0.319162718088697,0.321216041731169,0.322874019882129,0.324233196772483,0.324325123502904,0.322037534676068,0.318740338828043,0.316677042142538,0.316072168626754,0.310674220319494,0.29859443620923,0.288915685408871,0.285807978539061,0.287273635338261,0.291985709845016,0.295787386372009,0.299273082494148,0.298605458738349,0.297235418575911,0.297802801183885,0.299516212162897,0.299531667682317,0.301891020612182,0.302051495679726,0.302003979000811,0.303081599480055,0.303060451607778,0.302203928425606,0.301599558586452,0.302094573715691,0.303756803001128,0.304755596952685,0.306263603255865,0.307938709356366,0.309244243015378,0.306899400865925,0.308116986918986,0.306474066676612,0.304984275490749,0.301736822386781,0.302779755652731,0.300947126339741,0.301430930288877,0.301098713676326,0.300919591595436,0.298750058257698,0.299613756269656,0.296901220132991,0.295100185596156,0.292366974887469,0.293795154586157,0.292023653792807,0.295597796171581,0.295836709043013,0.300214290659156,0.299546317963649,0.300844159406611,0.296529388475576,0.297981912408182,0.293520938720369,0.292124943752269,0.289066278284826,0.288215632547888,0.288897185508148,0.287003782598338,0.283116578060428,0.28254217577853,0.280433922706992,0.279528029903538,0.279542038480285,0.280696361722156,0.277361529268541,0.282894786157066,0.282729262443774,0.284382495377742,0.288698764212123,0.287540651969993,0.286874465747403,0.290643955647068,0.289595242619176,0.292778819585325,0.292772195147009,0.292179081937647,0.290632030619355,0.2892421389738,0.288061256841611,0.289187115941805,0.290034204104857,0.289465416449237,0.289114786477437,0.288434861367226,0.2845234487955,0.281476979754552,0.279089686872886,0.276056541379635,0.274962445544439,0.27169190298731,0.276149939661955,0.274600981045938,0.277367551910313,0.277312128154732,0.280066541499759,0.278635247732058,0.276789898056399,0.27128314107693,0.262541690507482,0.254574660989647,0.255830425909275,0.260334108246364,0.266865484687213,0.276239666223445,0.281494718397877,0.283100461793007,0.283875832181026,0.286213488245307,0.288165839618402,0.284530958232495,0.287243609710398,0.285992287436698,0.28648969255205,0.285115301430659,0.285363090871868,0.284331448989581,0.286271621689626,0.284446801904294,0.2842460028214,0.28457283238971,0.281622348890892,0.282256384829717,0.281849628853327,0.282173048035724,0.28213229242057,0.280445271858748,0.282500897801282,0.280766161202144,0.282675142922592,0.280970373243896,0.282915699521659,0.281351645296134,0.280984168298639,0.28046552209256,0.28134627034109,0.278367591919924,0.280052174345236,0.2766304347661,0.276471902525584,0.274431910554736,0.2707469885118,0.255282819667078,0.239693962845713,0.224992342650991,0.220627869859095,0.214108561393846,0.220534670997698,0.226163430922732,0.234473703737964,0.236884596753435,0.241700571976551,0.242409349187944,0.243349264325147,0.240091284162451,0.243359680178326,0.246904221711203,0.251086649148858,0.255333522368763,0.254709342742631,0.253182453915782,0.25083303604514,0.247181369043553,0.24454694315534,0.245440291736825,0.244740349335139,0.247700114709577,0.24986452046727,0.251606278603474,0.252229437354247,0.254525134364052,0.253653238820069,0.256958507241537,0.256171355429135,0.25662280827491,0.258466758836921,0.257094428401922,0.258312929624959,0.256298927748526,0.257904387778026,0.257795045070526,0.258223169555009,0.254205150184573,0.250870296084745,0.245615637319112,0.233547430879278,0.217021888856528,0.203893784622767,0.191107832666928,0.179831316649182,0.179398038812525,0.184872573201801,0.196369518566954,0.204797653228936,0.211007399215859,0.208608459288194,0.205986343922821,0.197383098829732,0.1961337250668,0.19385615255782,0.193422810489624,0.197506661156159,0.196529348501655,0.197654590282333,0.198845540368607,0.20074257453671,0.205903126283757,0.20960713836784,0.216745944761588,0.225149952463839,0.232789867042564,0.234709878637266,0.238446952331191,0.237888064007793,0.237797761877971,0.238358879035718,0.2402536910631,0.241029613145024,0.242521863445662,0.244714064092614,0.244588719978931,0.246610998593697,0.248447479942284,0.249037541765311,0.251658884167651,0.252509235123607,0.253659881130926,0.253806087357859,0.254202739939672,0.254183173444159,0.25455695027586,0.253669793629225,0.25092910262802,0.252038411844676,0.25129079823999,0.25231762186627,0.25008683587492,0.252546915696654,0.250612075321791,0.252958450106191,0.248839830934904,0.251483283616509,0.248948106122819,0.2487304446793,0.240881910423089,0.226619904753955,0.191308802820532,0.147360932608349,0.112796296080705,0.0889363754891652,0.0770373812282232,0.081973861730599,0.0924666894178295,0.103993031594754,0.113557915191772,0.13369159867609,0.155341687651207,0.177114132961377,0.196943178579076,0.211965972743452,0.222954896818022,0.230094833913888,0.23516464101577,0.236323801754753,0.239519647269348,0.241120190293173,0.240957207468802,0.240675595277424,0.240780796975806,0.241120238143856,0.241526335833681,0.240494540792789,0.241268993218093,0.241697695510458,0.239504939577054,0.241003714214915,0.238590870691845,0.24021230824559,0.239706290360061,0.239418876359354,0.237738939743215,0.237837527614158,0.236133739043598,0.236244316248505,0.235139400262169,0.234334649342225,0.231231008171378,0.230211985765906,0.226149494029625,0.224196163704248,0.222175613009038,0.221437862649754,0.219142109466511,0.221208038642319,0.219613637044434,0.220350021491248,0.22070313078443,0.221669004160711,0.2203790020693,0.218192025782985,0.217571404905741,0.220754763774223,0.219536671271462,0.220115455150808,0.218894020720043,0.217622423313286,0.215452071648867,0.214267748848615,0.212853598281583,0.213426057036955,0.212694274642217,0.213819131040073,0.216322013933995,0.217011553505581,0.218663993460308,0.217926468962149,0.217071818085987,0.215010470501877,0.209596339048179,0.209451079887409,0.205235393157601,0.200813867751617,0.193245688423247,0.187302886653288,0.177861022719637,0.168801556833983,0.162446501377597,0.154171018576167,0.151144304289094,0.151347854627082,0.152304205958941,0.154443629766176,0.160491117620751,0.164985557647371,0.17400107283106,0.171060553464857,0.166427622160523,0.159203109587085,0.156203944320792,0.161426426899161,0.170821867790307,0.181481011215996,0.18395487090737,0.178062723839272,0.176142677335438,0.172932203163659,0.169882275901649,0.171791336168633,0.177269582300113,0.175189007929541,0.176772166383979,0.177318421168475,0.179478188106138,0.181387240600008,0.185699709552325,0.189149092309388,0.192481539865564,0.192926109428882,0.195800513126574,0.197425769510435,0.198582122638498,0.200146386009326,0.200760032481358,0.201590917814424,0.203175676748429,0.202251687138476,0.202167208360468,0.202060631789772,0.202243317943864,0.202944525366472,0.20522435068092,0.205194308485013,0.208113247287839,0.203762227352414,0.200229340174216,0.197138225320693,0.193923641165324,0.195759134484189,0.1936294446484,0.195774872932891,0.193182326482033,0.186005150802052,0.180805080741965,0.182381323060066,0.188439251590209,0.193992170065627,0.201146781706027,0.200482021463677,0.200001492415778,0.20040659926767,0.201866561942374,0.19917011989951,0.200559093276706,0.200818796211826,0.203223320379303,0.201093871964951,0.199128631181054,0.197687765406447,0.190649467008952,0.181303266188687,0.182106800180587,0.184234225688235,0.191620810210301,0.195409331348141,0.196868315876739,0.19521209126346,0.196890894154157,0.196639648217834,0.199177097635527,0.193865138375649,0.193021862338046,0.195310458905738,0.192508943316391,0.194748370233873,0.191254673123156,0.194803462519214,0.19466744398592,0.192596527459485,0.19255641364761,0.190289257198159,0.189146464633519,0.190424785100031,0.192327813191481,0.192106060393833,0.1931353163822,0.192243574212946,0.190423351909389,0.187914385980224,0.185850484029708,0.187644192769406,0.184493411897617,0.18712520368028,0.18995052282192,0.18845046241577,0.183306249160486,0.184248334121539,0.181779800585073,0.17560690297923,0.170506927126504,0.164623621714101,0.159149032919349,0.146528546476983,0.138307301675071,0.131974201966226,0.127902203003403,0.124186722604383,0.11792672762021,0.112729613794676,0.116736074343052,0.118846442697584,0.11754370095117,0.126734871741054,0.132308192650578,0.143557779472371,0.149112618172889,0.150509983936432,0.144856762041443,0.132477969543972,0.124580095187799,0.116161111240145,0.116166036873237,0.116963452218657,0.114891310268485,0.115654345937123,0.120733181959681,0.121553037692217,0.115362485674398,0.107426655690641,0.110713569273851,0.109160580212868,0.108818443013765,0.112207272377479,0.11146253729628,0.112202854303851,0.1177799924125,0.122889580224369,0.136565821695921,0.138537439521465,0.138062341961578,0.136862108363249,0.135998773273982,0.132562708186018,0.125093560060392,0.128679433110894,0.121597554256937,0.129829512743054,0.125536723001845,0.121480958787062,0.0991025869095388,0.0903662411007952,0.081858286894585,0.0695699956487872,0.0606693837039407,0.0482946778610142,0.04385035768833,0.0331558603317514,0.0259756399965323,0.0251086552036398,0.0282860780465357,0.0329606060361193,0.0273878120203108,0.0276705228682436,0.0316948349819942,0.0364836612138939,0.0527941665902236,0.0556485850405407,0.0516575933655762,0.0503188738061782,0.044106901940842,0.0477703722477318,0.0380461196401319,0.0412706526056099,0.0398289606476018,0.038288629290558,0.0391840835495371,0.0476947380162939,0.0450908022847832,0.0422179649863917,0.0543802237252995,0.050972800725846,0.0459356991444454,0.0547138312089481,0.0578113417592068,0.0497359948261013,0.0527643254283435,0.058637089820181,0.0539029967264101,0.0496919312926792,0.0546064554882581,0.0513111734188213,0.0614850969412511,0.0634745271152044,0.0658091677425119,0.0567537775841142,0.0627093581959705,0.0722016303020394,0.0728761388421486,0.0771159501614221,0.0715735738162511,0.0784169725579341,0.0848402652893717,0.0812511323849311,0.0813522400206028,0.0797581448567775,0.0915155773486772,0.104857548351857,0.11829718280968,0.121458881202117,0.123789659238059,0.125180476715506,0.125814335092149,0.126154723993546,0.117012071978635,0.113746205029266,0.101402293544495,0.105279511501421,0.107689092380889,0.107366811515095,0.106191191815862,0.115297773672453,0.120704565252146,0.116911507386452,0.113532137460345,0.11975939162133,0.133211082256994,0.132042877716203,0.126245495004303,0.134495878208825,0.126635288066756,0.14171207046603,0.133742628339412,0.146012928126009,0.144802626568718,0.145907827438372,0.142198077883863,0.149644459790563,0.145090798367371,0.142235913328534,0.153209287344102,0.145023836349377,0.153490550902124,0.151087607896802,0.155261596807347,0.152702287388331,0.147429567779215,0.15990206938952,0.152965969146509,0.150817210660505,0.153366347338695,0.154159318437997,0.152191604719712,0.15530001208565,0.154885884424886,0.155356984646718,0.142729465299125,0.150281975020669,0.14240213260207,0.146464942892863,0.13389299740308,0.141741461181234,0.147297053021044,0.142723242947062,0.146158038328096,0.141783154225321,0.144077441810527,0.138103145298996,0.141941265184517,0.149307236683089,0.145858130920274,0.145764689550495,0.148854442957932,0.147064345156379
06/05/2021 06:08,0.00158293880197042,0.00284126532135904,-0.000884123053147552,0.00106498532626086,-0.000961491147314671,0.0018968443597433,0.00133916468365815,0.00153342902144666,0.00256994531725003,0.00866803232006618,0.00564239310247335,0.00430875215313877,0.00150829186979753,0.00914345493375053,0.00740721523939551,0.00834958682243148,0.0116893262938496,0.0138799127619172,0.0181240320286797,0.0253470528915315,0.0312090272861285,0.0317210614902476,0.0413786839720577,0.0451618006484672,0.0521927175916487,0.0578537903560723,0.0682284195838858,0.0702920207706495,0.0754943797987572,0.0863152658075562,0.0932651472888163,0.100065906321339,0.103461905901327,0.114125435224527,0.121412736513218,0.128985614187931,0.134019338714757,0.141001195602256,0.143763678350423,0.149509603627727,0.157915821816772,0.168034931521112,0.186838478723359,0.200473106953456,0.214584220250788,0.225592832481044,0.238272558162192,0.248101779453436,0.263421755705312,0.262960405229731,0.265436740101462,0.265028489022015,0.268009451136056,0.265601427501684,0.265613447863968,0.270629870815897,0.267714770840383,0.260671621981498,0.260519315192941,0.25814934656296,0.261029648321515,0.270000538462023,0.27963371709847,0.284050708207355,0.290354538645653,0.296520593842471,0.302378405632169,0.30008314617922,0.291858326363871,0.284573707263946,0.284285357656105,0.285385994411339,0.288778962499922,0.288215056486648,0.290688346497499,0.286188141989282,0.294267402022462,0.308862807420909,0.31637711666696,0.318200168919089,0.320797642912782,0.328481147834198,0.335581277185223,0.345270652725544,0.352728623494391,0.349583724080931,0.337446653860364,0.318042694276314,0.299103751301873,0.289565895272252,0.302520889385962,0.317058249089519,0.314595471210792,0.32402490909901,0.331796843844725,0.343647247031165,0.348923583309408,0.357536686787172,0.372122972838227,0.389450957210924,0.411711993035542,0.422815454039653,0.423797397346828,0.421189656876997,0.425789128672269,0.42938540294008,0.42846765229546,0.425337121750369,0.423031713944595,0.405233151363388,0.38077987664618,0.362747288478583,0.356720229471657,0.364587485034459,0.376672386700507,0.399843416868427,0.433816948050502,0.459393949997808,0.457887658072418,0.445083981214648,0.443424759729067,0.437420360281203,0.406862593635727,0.366280419616549,0.331573676285356,0.317826764731851,0.330777793015489,0.353929031305296,0.366565528646489,0.382595675036261,0.387149235791938,0.386252904103941,0.395949645400648,0.41939972806752,0.449520785127348,0.475193073909878,0.493609100850586,0.465712865363122,0.396182936971885,0.346337002933872,0.359136397708296,0.408644061454979,0.431625551647273,0.40417388877691,0.392438225657931,0.438747971073025,0.514997554001243,0.581193394403972,0.646899556199719,0.67258310741991,0.700877920857371,0.715713111382495,0.717981965779829,0.715430052351083,0.710798098311346,0.704943304715686,0.695814660727302,0.688805368463896,0.682270862199182,0.691696019582617,0.709498460253937,0.725241743944019,0.707194547204152,0.699337525904923,0.722595628997068,0.745202870915279,0.75651000184485,0.756897095346636,0.757507850122715,0.758664654540676,0.759770223380638,0.771151703063772,0.771821233431892,0.75602419064116,0.749834118939761,0.746469051584302,0.741332954837075,0.751951030065801,0.77214984880803,0.776206585704863,0.756585578830874,0.743532296479729,0.746785739348896,0.751931238735995,0.749806282177727,0.751801499664816,0.743565580071394,0.730552199043775,0.726576302507381,0.712091188794434,0.674410786510791,0.61500622496823,0.593392896552421,0.659454661584659,0.726075192949826,0.761551521079187,0.76258797574539,0.750540484555398,0.773751508465054,0.803607687623561,0.837291994010567,0.83331955396921,0.802115444478097,0.774634779506565,0.782776028060991,0.801262425753125,0.821321994370403,0.852695705137348,0.8806677955623,0.892253415240926,0.892271773810711,0.897115733908433,0.89668587957213,0.877506513321154,0.871448972644292,0.89965450018856,0.926596953867172,0.937150625622081,0.941999155857962,0.959958431396248,0.987310009785656,0.995308385065779,0.98204318148087,0.943884390914671,0.923812514467043,0.939848385753823,0.948134860935424,0.956072748253505,0.974230661211253,0.988337449500237,0.985254637602078,0.973592553141655,0.965555590848248,0.966153853275127,0.97508332820953,0.991700273614367,1.00080981583134,1.00592556497294,1.0042714909832,0.988287506969677,0.974181255826936,0.973903669206215,0.978670040195498,0.96259657482869,0.960503554148208,0.970258378297986,0.979034600447632,0.971770546175241,0.955733848796062,0.954268351132811,0.978097833876995,0.998091622739969,0.988949325729013,0.985399666974293,0.99668079711526,1.00019286547237,0.985949303515179,0.980579501801289,0.995535227798031,1.01195082803152,1.00979888556171,1.01330239086851,1.01994945984847,1.0190320008232,1.02680900413522,1.02656932272784,1.01488057155877,1.00604384292387,0.993601765234612,0.966792221558745,0.893462494370569,0.849227747516812,0.885053283358277,0.936150780986629,0.950927761708214,0.964220213923647,0.993647945069321,0.997955631388592,0.978111703770651,0.953268366820595,0.964583350067291,0.981427182584617,0.990243186558059,1.00998526680411,1.00068496491727,0.99654758905604,1.00490400613267,0.994700954997924,0.971158321693437,0.977324577703214,0.976151270201682,0.95554072951312,0.936196909898842,0.935269589385787,0.951012685742272,0.957786753957401,0.945811085705573,0.954759984088832,0.983234694010995,0.996747072935907,0.983020861209774,0.962752940536127,0.960154774886695,0.979136874879462,0.982096731933027,0.970966104608832,0.983452473349708,0.989352622491592,0.972257826424753,0.954308858699371,0.945633335056898,0.944083162193631,0.952627792039669,0.932346485507437,0.861455597976756,0.843734733134622,0.869766635775445,0.885316445187761,0.923568741238374,0.943952740259049,0.949084053073661,0.958904779524245,0.951361049887122,0.94187230298102,0.967619063184395,0.984719268653307,0.974105412305878,0.946477826535493,0.899000548228186,0.89427385328115,0.942577339560712,0.9771761781349,0.986698444897346,0.981112106875153,0.993375086111479,0.991907547343768,0.958624320286937,0.938527310164723,0.953270190833464,0.966687817423074,0.981632959949076,0.994278298075439,0.976584618903985,0.956549737724368,0.971216589594586,0.971039798901783,0.953714800156505,0.932094770056776,0.924052613587189,0.937753979882935,0.951053195337018,0.950341800311682,0.9514596816912,0.964127918113176,0.963990065780453,0.961192077877563,0.960529785131869,0.955210959407837,0.947374992253181,0.950850991345018,0.961248834686386,0.962131272040428,0.956481374984584,0.954904637770509,0.95714574816033,0.95003520334665,0.945640180328271,0.954694808811851,0.960328770934785,0.951475253341805,0.938740195400759,0.930244481259041,0.932651264709827,0.931341367677502,0.926985818859877,0.933762294942331,0.939549542609502,0.944070063250981,0.938946366246121,0.938245875665417,0.938593551201098,0.935514949588134,0.944070715708952,0.938005695759098,0.928910273876712,0.930729650211288,0.933689156227348,0.93247248702121,0.930866010540931,0.921149489905405,0.908107231954825,0.900509831333684,0.898943518555288,0.904498288882314,0.914276228597085,0.919146495729585,0.918343968625112,0.90870805761202,0.904947783915974,0.905468865411508,0.903491114433574,0.902550069290699,0.902948123993515,0.903132938918449,0.90733772152111,0.914300401955055,0.924476737763046,0.930213794039279,0.935397141023371,0.940213639785735,0.937412632664205,0.931612084323573,0.924857431123664,0.919792197885689,0.915629503684771,0.901983565264692,0.872082849025188,0.841538250098011,0.833670516728147,0.839755449074768,0.853115052099013,0.867602926679387,0.875724224460644,0.875385179308195,0.872912005942844,0.870917923414552,0.875299926157402,0.877397412323238,0.884150324195708,0.886083269604082,0.885095337577546,0.886785584473589,0.887078324774621,0.884353178703687,0.883596849527948,0.882814276195023,0.88659240766997,0.892921538066246,0.899954371008075,0.9019158997209,0.904423004488708,0.900341619525311,0.90212980485182,0.896746621133904,0.895208523328122,0.890963037145372,0.886272713723013,0.885527591907591,0.885448493248405,0.884302653505567,0.881793449276493,0.877306117437652,0.875298170759027,0.876233265092011,0.868109456858842,0.864053081193733,0.862219124278742,0.865167587677412,0.870362185100401,0.877406925174893,0.88256662896084,0.885645642095831,0.883690846995637,0.881051552656874,0.875395911638803,0.869825113805574,0.863094594627858,0.856515553887879,0.851601625294563,0.852727995313595,0.848394665204794,0.842674174857117,0.836751830880451,0.833803767754125,0.830072207578844,0.831933242710153,0.834401149661484,0.834333441784869,0.841224321757996,0.843586179891725,0.847273104760439,0.852656687962797,0.855403183764915,0.855201039226418,0.861457058190241,0.865499819849933,0.867742897403824,0.870155113905092,0.867501426472173,0.863121484693766,0.860478723519391,0.860180174926367,0.860702362158621,0.859954486107941,0.86083162352166,0.86061608700154,0.857115280974413,0.847738556343815,0.843375657956178,0.833702245968707,0.828852205954292,0.819927923786085,0.816874400200297,0.824081364496639,0.827519757746865,0.828341144515701,0.836046873562328,0.83873961014301,0.836463881470653,0.831220926901961,0.812276234676232,0.781955006466348,0.765475914861599,0.766953193387895,0.779977182402944,0.80067157610568,0.824359659094728,0.840109757548761,0.84598583574939,0.852866624933215,0.857574681487791,0.855468479171857,0.855958118104748,0.856414129809085,0.854201645778767,0.857972929272058,0.853132568600555,0.855999169969187,0.854623631155783,0.855688503538988,0.854457908746196,0.854752969285821,0.850801450610101,0.848018456932496,0.846552781664413,0.843744479688081,0.846763917804636,0.847873156661241,0.846867961076264,0.844972739536085,0.846345604026917,0.845452810861391,0.843543329201576,0.844648983474425,0.845524233529572,0.842631006027198,0.843066247912103,0.843484457745893,0.842636228962356,0.839698969822335,0.835410655083416,0.832597031739865,0.824315976434526,0.810911970188316,0.773855507200356,0.723704151158083,0.690386806041911,0.670187905071673,0.658237581911074,0.669801405984106,0.695442339436011,0.711531685306032,0.724721752486827,0.732603912083866,0.734529719592153,0.735677649299729,0.734436712913967,0.738256961545055,0.748310076987415,0.761872359853193,0.770625050490429,0.772041338057243,0.770675791037473,0.763216057704783,0.751718472185522,0.745414028193359,0.742812460560199,0.743499966096853,0.749105579678231,0.756906115171057,0.763313704841506,0.76650482277907,0.769531581605577,0.77245618080759,0.774227211451192,0.776778773698434,0.778146900870605,0.779745018674149,0.778637026377029,0.781412855797916,0.780675941715993,0.778894552489484,0.778847025633765,0.77432097457464,0.768836002257592,0.761638682076262,0.743365466127529,0.706578675094284,0.6643585548021,0.623937899268438,0.580358915770003,0.556510345352026,0.550778672265722,0.57119314835974,0.601494201964324,0.62870945259218,0.639326009799536,0.637484440258212,0.623491278093482,0.604826907382093,0.593506231494787,0.596697794854893,0.597547995512768,0.603268492198573,0.603659555804901,0.605257319599616,0.609392084817954,0.613864734599278,0.623462388018194,0.641474233845456,0.660213036455958,0.681729900790889,0.704165994413207,0.71432666808295,0.718666484282454,0.721205177551757,0.71967972504335,0.721577204704241,0.723627124999046,0.727030488600625,0.730633886627808,0.731416263207933,0.733929231904982,0.73830251878351,0.743938881686471,0.747201018272425,0.75146213451744,0.754463225886766,0.760012199146707,0.758467183300108,0.760923179647497,0.761324458863706,0.761714691968567,0.758872492399466,0.756482351318457,0.754020746509323,0.75275698751453,0.753025765339921,0.752480335233005,0.751785842468688,0.753750929713131,0.754097604892915,0.75130531428825,0.749966015175185,0.748872627382885,0.743120942182241,0.728436911528412,0.678810318581555,0.574703049783112,0.4447555547225,0.339201706536675,0.271961859562499,0.240587032284617,0.255210385835999,0.289322357096365,0.321179157151543,0.356244904977294,0.410603805538712,0.478216550271677,0.54263959151793,0.599778925018175,0.641728654256524,0.673550089246193,0.693729111366064,0.706121712058152,0.712696494093188,0.718647416061739,0.720901741767943,0.723695419311172,0.722599387531675,0.724237905182992,0.722071628084314,0.724999716400169,0.722393208746603,0.723337755255108,0.72275648678552,0.720789354018903,0.720145221866048,0.719384883645551,0.720029671977235,0.720538797545575,0.718167621878952,0.717198536234881,0.715155033258569,0.713430051999292,0.709132328408223,0.707781605349748,0.70499671762214,0.699046880775193,0.693807884192102,0.684806156215152,0.679806155402249,0.674034098923294,0.669257852184198,0.668771220798235,0.66659676074589,0.666065876600194,0.665831729528043,0.668495145948109,0.667888392441273,0.663547155184567,0.664608668495235,0.664510950127434,0.664988570448586,0.666883030766082,0.666675067496214,0.662674384464008,0.657367979329615,0.653940244348254,0.650045638011232,0.64939077488299,0.65142382699821,0.649159458097291,0.650388661901397,0.65504623565355,0.659973837487904,0.662131231354508,0.660820019650212,0.653865992692327,0.648016792084487,0.640362860849098,0.632196314643725,0.624371453854243,0.613280184168818,0.594919020616989,0.572774419041987,0.546343459648442,0.521495581869002,0.497921608335113,0.480825468946787,0.473670093933647,0.465998281458565,0.470957570987766,0.479472521767158,0.493429290481933,0.511780610331732,0.530561451893117,0.5293412624999,0.506450816653428,0.489026610754127,0.482562086587427,0.499060969181587,0.527557865120504,0.556877827178858,0.561491659546275,0.549347188306735,0.538434835977133,0.529906317682794,0.525130405415831,0.530226596952981,0.536593824884845,0.541234258832455,0.542407641892933,0.547021693069025,0.547191401316641,0.558899203651273,0.567508700169267,0.576137828371965,0.587697378019722,0.59278973093207,0.596244188842995,0.601608884953272,0.606077144762997,0.610011253997174,0.611689504073822,0.616066965915621,0.615664383853018,0.614426950439183,0.613661156311199,0.614174869599519,0.617083634326739,0.61762898767643,0.621124861670068,0.624401844040162,0.621359359493667,0.618460755359285,0.607754196044852,0.599265412136566,0.59211086981579,0.591210858760226,0.594260366578925,0.59678198213891,0.587417684829802,0.565499574621008,0.550262092884912,0.549589594449014,0.565038788798221,0.59125986681654,0.605548608544209,0.610995008503871,0.608732234317859,0.609049181087106,0.607698386675681,0.605271058444784,0.605525555056612,0.608236570001269,0.608571909106336,0.609428088669237,0.604288181334488,0.595471216052696,0.574170038390842,0.557719633153947,0.551548150468707,0.559661084105868,0.578746292764994,0.588809090374903,0.593787079668608,0.597277048363557,0.59975963500734,0.594858231879783,0.597695070625525,0.592427599903669,0.588177183929302,0.585754150710367,0.585465822296139,0.586048113527347,0.584150895366101,0.585816109888015,0.585656384845332,0.584299091309804,0.582731386154672,0.578024443490359,0.573913015332497,0.572857266077287,0.578847888471649,0.580196773048922,0.578972426150134,0.582602511367716,0.57857189122331,0.573164889803711,0.567388233242348,0.565889675507152,0.569443170680314,0.572740572186595,0.573234620687038,0.569041965325919,0.569454127254898,0.564147815742118,0.549776884859376,0.539256979501508,0.525180474493427,0.506199692578206,0.485871712005895,0.458931180551588,0.433766839423334,0.411563994286755,0.399537919078667,0.383687158065274,0.368886554780462,0.360762128817583,0.357799964945833,0.364421747592446,0.36682955900823,0.383281189773815,0.414550952459684,0.443240411740208,0.468198223381136,0.46295190634328,0.449372761396142,0.413902840505389,0.38498078668175,0.36709946562275,0.360914571917298,0.356578350522707,0.35754292981518,0.369924730349708,0.379935621755363,0.373988793585773,0.366119735645619,0.349955283943472,0.346222425500398,0.347363782085062,0.347835204908819,0.34453604933172,0.351720489993939,0.355831011233678,0.365050567259952,0.391219179757948,0.420096979063877,0.431619909253641,0.432788709647578,0.41901860731348,0.416979359009009,0.410939136525713,0.400576749416808,0.387292898499927,0.395212572072389,0.397626341754377,0.389714935769582,0.367351102306531,0.333285366007084,0.286517288830708,0.254433513882387,0.221616852614645,0.19441582085277,0.160167262178577,0.129843835523604,0.10667011902223,0.0871707900672217,0.0828068962569474,0.0906935246835424,0.0968821656606002,0.0953452263317847,0.0894758532773209,0.0974725656032964,0.118094847167374,0.163493851041207,0.192621434024265,0.18368037840468,0.168533974112522,0.157403688463512,0.152981652532238,0.133050439222076,0.127751095639336,0.135327481704385,0.131496597956535,0.141726198107268,0.144422983557032,0.152325573712978,0.161519881925293,0.179083581545077,0.154242509127735,0.16921981646247,0.18399943106158,0.170720953055664,0.157004914995942,0.165526535847503,0.176118581787565,0.180238700428134,0.170627030269794,0.170830973234642,0.180110087489836,0.198991548439994,0.219607066437343,0.195043952486953,0.180106115219803,0.187492660429519,0.219281588041135,0.226864450967537,0.231337257288861,0.238636411194581,0.253291243296034,0.257533622421725,0.256951529841965,0.26227468592194,0.267574780473133,0.293073362127343,0.339139609724975,0.365158083656793,0.38626161505411,0.378846578167618,0.385486974047197,0.386587090533418,0.385853343273258,0.36746496216909,0.350041636604115,0.335768690998747,0.332490575724563,0.327799633447264,0.331595362655089,0.338434057067422,0.370902941949707,0.363948178822824,0.359993662214268,0.355690924367642,0.371138631931511,0.390946793169332,0.399669099992628,0.409013282670404,0.407830009578888,0.40753136882869,0.429183706784168,0.425090045446371,0.442677410210885,0.450467741411645,0.4575098983351,0.440312298931683,0.456292428366677,0.461187908295535,0.450994860142076,0.454834922592546,0.461479519751879,0.465080297814565,0.458090088032864,0.452627723635553,0.458850613034589,0.463082742909394,0.464956689312696,0.459811408350487,0.461608251811134,0.464343085035208,0.46385033575225,0.4636898909249,0.463283089151562,0.461777046126337,0.452867829911274,0.443401558135683,0.45925159140042,0.449525911618592,0.444300458705388,0.442812741647465,0.445997165550403,0.429284875661823,0.446491592466231,0.44880821858741,0.441224877664944,0.454796689421883,0.447710235531547,0.448628683950285,0.451407794598537,0.445370686940057,0.451828838473613,0.441917654076305,0.422004353158372
06/05/2021 06:13,-0.00091657124926461,-0.00114591305097862,-9.45117320526787e-05,0.00570101143254813,-0.00162925593121966,-0.00228460435776799,0.000365992692363766,0.000537112665461311,-0.00389842437014097,0.00155949119934101,-0.00147641534535413,0.00531773479520808,-0.000520132243949221,0.00925706056530146,0.00479792574044543,0.00785632725744648,0.0102088351471848,0.0107062455871913,0.0120265031708044,0.0161512303149448,0.0212857433292852,0.0229410577393136,0.0294339026045085,0.0317099422613995,0.0384113055953648,0.0451604150214407,0.0460300899136683,0.0531571567506156,0.0544205244060191,0.0608573386921646,0.0669215890692383,0.0718427186906148,0.0768980214212908,0.0815924901629894,0.0896178945416713,0.091896547398214,0.0965122112894901,0.0999630251063434,0.102548440205968,0.104067653522707,0.110479338205869,0.118866677797793,0.130937531032219,0.138228145297858,0.150575661741709,0.157382832157899,0.161585418336295,0.172087863026267,0.177192590535438,0.184646310361403,0.180275033954475,0.183217512652674,0.184152002513009,0.185198138667893,0.184875849539257,0.185560126388661,0.184239139233938,0.178066397476125,0.175162008904641,0.174384393194258,0.176944819173987,0.183488834751371,0.187960630083949,0.19333028928821,0.196570197387529,0.198604388699026,0.19999540205765,0.199766440089534,0.191039016203942,0.187959157031786,0.188712752965642,0.187477570165411,0.186934815222173,0.186172100059902,0.1891033520494,0.187141259461989,0.191985922415003,0.199913195483053,0.205511437809717,0.204242894530668,0.204324876978736,0.211367978053191,0.216917116010447,0.223262878968464,0.225160029578766,0.223375231595925,0.215994613354488,0.203157888949821,0.190992130205994,0.180297693360466,0.19150973340943,0.203198591656973,0.2018914007262,0.203023192144369,0.208826131753838,0.215120788855047,0.218397003779765,0.223529730975425,0.229556285535375,0.244172052709486,0.253776691062624,0.262190680036007,0.262137764059374,0.262726684427751,0.263315517346653,0.264784048938842,0.265050937303458,0.262489930026584,0.258356082325484,0.249463661806821,0.23332180004234,0.223676866455302,0.217020543979546,0.221492198787732,0.228087097499063,0.241283261859001,0.263038655747782,0.27672823878108,0.277398565495091,0.267432780555808,0.269662416741851,0.262163912943231,0.243802723110907,0.219667325976916,0.200026852722676,0.185859904083125,0.198211394821886,0.209016013299756,0.216543743374045,0.224867401224407,0.231569765703696,0.226218357620658,0.233533079634185,0.247698162506827,0.265178731002334,0.279983192861001,0.288970342373179,0.272525650095568,0.232295005428611,0.202036598834795,0.213218926842274,0.236695043703255,0.255602202201279,0.233771872396213,0.230229286641117,0.255933536416249,0.29967090816228,0.337867066147637,0.372007918096651,0.390880062089562,0.405401003922694,0.412453090562661,0.414673254879335,0.412087709564969,0.410288092558076,0.404598076570296,0.402258899663055,0.393266383663329,0.391432963332883,0.397236931875311,0.405350596876395,0.412951840160181,0.403202842787996,0.398246256595433,0.411392107483819,0.419447953761209,0.428328611785204,0.428382259204625,0.429202492473488,0.428953520204137,0.427387648061593,0.434997175071584,0.432971837856699,0.426671189443754,0.420762062766455,0.419180375496496,0.418464751521326,0.418918999232832,0.433694848518674,0.43089182698589,0.423335733032005,0.413673138900972,0.418114850781914,0.418594124918001,0.418362081161484,0.418937273317458,0.412146238882124,0.404690986743388,0.40258025326861,0.393798092144621,0.372122489257349,0.34077123827517,0.32685896373108,0.363033332928594,0.40016546808751,0.419047602452216,0.417553175141458,0.412587047953283,0.424343050349896,0.44065465927354,0.457664540548544,0.456820670644435,0.437474634769194,0.42380934247617,0.427169511618946,0.437577550243263,0.44680591812252,0.463663887333506,0.47724562253223,0.485589147268115,0.483004815708748,0.4868022376035,0.485475809731088,0.474001988549043,0.470748987977139,0.486260052133056,0.49979658671428,0.503379562843379,0.506231980762766,0.515860510369372,0.530664828764739,0.536403542470706,0.526181130866323,0.507068538944059,0.494678084121677,0.504382260855852,0.506226062511513,0.512671917536331,0.520306642970149,0.527035570051898,0.525618233475064,0.519377542576184,0.514173392305931,0.513485318069931,0.518385940165428,0.528086670775276,0.531133153280918,0.536515915230969,0.531938339231143,0.522339392636769,0.516051305073209,0.515169107111111,0.515391073195154,0.509554190476019,0.506719822432846,0.513696684003105,0.514462075237858,0.511369792470828,0.503799202832542,0.501776276964005,0.514136571346646,0.526503978630902,0.521350026390134,0.517734181238264,0.523861638932527,0.523504813450238,0.514714304994619,0.513657304506357,0.520654652941223,0.527909995773298,0.52639352825247,0.528991077114199,0.530909446625962,0.529668232811333,0.535488679864139,0.53478406953047,0.528341383412317,0.523176597735421,0.515131216386549,0.501130609639516,0.463465965415881,0.44044109796677,0.459282645634234,0.48595974520344,0.494015993324159,0.497906529806679,0.516435531759465,0.5162327784659,0.504732830817505,0.49397623564605,0.499975945387248,0.505736401863924,0.511427701751686,0.521496344483344,0.515745063739117,0.513077673529606,0.519015769521036,0.511607239940365,0.500349728664698,0.501465574424876,0.502002214438042,0.490781567404261,0.478565868463841,0.480664741094805,0.488292346267218,0.490014271018793,0.48380457269025,0.487622141296544,0.503362358796794,0.509261445240098,0.501333692073639,0.491714907121378,0.49068355580121,0.501238755084595,0.502206974857301,0.495967861184812,0.501335725210683,0.504828967814709,0.494320200950217,0.487500937673829,0.481258885305508,0.480080863522695,0.484848599281469,0.472950054828067,0.43801011766363,0.427641546772958,0.442158046255394,0.448552551259568,0.471050402371873,0.478498352603718,0.481715766967177,0.485138841678494,0.483937865373049,0.477690384959787,0.488767173826771,0.499050121652673,0.492348818579589,0.47913300658027,0.454358083243886,0.452482014631357,0.476606923732432,0.493440785730355,0.499921593389277,0.494895621522299,0.501811715393803,0.498902115087259,0.484233623690407,0.472361127096569,0.47995142963499,0.48571551771882,0.495530110765206,0.499812355536816,0.491082702694438,0.482633322908119,0.488974697374981,0.487360775763821,0.479677040462844,0.467309648557848,0.464299828722256,0.470968983765324,0.478201705055247,0.475688399880093,0.478241409461697,0.483138690141125,0.481868699292969,0.481613870031312,0.481590719062034,0.478774366181992,0.472590592719389,0.475482478529354,0.482061667273198,0.480363890918406,0.477066400234997,0.475577537732392,0.477694551112497,0.474888347095097,0.473152788673722,0.476406428436122,0.478978171092274,0.475277539555695,0.467445732904917,0.463604264661485,0.464580514446019,0.465499087138685,0.459787659931139,0.4665129663543,0.467169934027576,0.468343547339437,0.46679642913337,0.467233019084332,0.466469820698133,0.465353621816399,0.466601381684212,0.46554140217586,0.459727111597798,0.461553606330866,0.462689792786614,0.462124957599423,0.46166602247777,0.455198612546835,0.449618669603684,0.445498131653152,0.444266714217502,0.448937943462556,0.452408935296103,0.454678414105476,0.452396538606722,0.448531464095784,0.446505775485298,0.445568280649291,0.443998185934784,0.443973569105433,0.44371781515752,0.443313314267467,0.448349636699293,0.451248064811437,0.453848728767372,0.456648018045358,0.461467493735618,0.46243034801719,0.4587290106111,0.458045888724413,0.455068445079285,0.452939133097958,0.448662238376277,0.443066382697243,0.427589315447595,0.413039233595807,0.40953905257535,0.412967402367642,0.418138332188505,0.425319650901371,0.429412987422861,0.429120372721968,0.426959692474977,0.427355055571039,0.428921078139288,0.430370463246443,0.431253696307788,0.433584556830601,0.433580968304336,0.434795348686426,0.433278662487647,0.434845697127968,0.431743527996773,0.431110912629821,0.432497040791391,0.437615829409479,0.439472475156653,0.441712243823476,0.442610287843723,0.440314962631184,0.439841189201985,0.437893557794854,0.438452348153325,0.436181457913433,0.432766672137234,0.433270587361358,0.4312280233431,0.43075916868067,0.42942451661202,0.429336219403108,0.425595431965378,0.426130385795839,0.423388525828413,0.421833692970877,0.419812090323228,0.421679575829404,0.422425845919524,0.426160632205466,0.430206487544759,0.430596888535918,0.429220424001155,0.427922614483295,0.425421082865899,0.422901848617967,0.419713354173663,0.416796017034919,0.41332658375789,0.414157394093394,0.411848541398539,0.408297301827297,0.406251035474167,0.404575997937576,0.402457662291491,0.403346813428768,0.404154899548419,0.402688456129747,0.406695135194949,0.408647506432911,0.408936605313571,0.411273404809275,0.412997482799503,0.415362348697586,0.416845006513159,0.419251161356127,0.420722814571618,0.42198949925258,0.419018521356594,0.419183284514269,0.417338011378631,0.4143824702703,0.416057693158826,0.416255412734331,0.418154234112683,0.415992905296958,0.415058272914892,0.41137494526102,0.405418158041405,0.402033743305377,0.397956204907265,0.395111201197646,0.393346737408539,0.397304943575669,0.398496778309077,0.399739923513739,0.403016739412234,0.403858381737721,0.402297422041453,0.398816892714909,0.392960634691043,0.37510684501443,0.371089283677207,0.369429694291579,0.375600393378155,0.387021805120638,0.39783134416805,0.403161887186123,0.40745098241089,0.410545692378914,0.413184729922985,0.411657536097164,0.413450160755389,0.412932107321535,0.410992377693327,0.410740319388723,0.412157320058051,0.411509436335861,0.411802418263303,0.409692361426645,0.412184304588348,0.409152290367033,0.409931751699704,0.406935080726587,0.407314927523992,0.406322493101673,0.406994771550533,0.406959297605679,0.405017147025167,0.406649166577129,0.405853799762812,0.405184115092604,0.406371864682491,0.405128098686203,0.405794648441228,0.404290020182723,0.404459176259237,0.402819022179622,0.402232678453437,0.40082642117537,0.399609963105749,0.397538763257748,0.39535030245245,0.389049885014551,0.370759047761937,0.345741830158231,0.330232453454238,0.319932957230859,0.314233517354996,0.320077268933947,0.331075957201966,0.339315178463051,0.347427999712485,0.348925037272754,0.351544998205682,0.350729315613611,0.351460638215022,0.35224496553097,0.358812370964323,0.364882481695198,0.367447644045066,0.371082936355599,0.370685418604796,0.366048943713752,0.361338789218108,0.356913305863052,0.35467200031701,0.354560847353481,0.359565938156335,0.362222735799661,0.365612753161095,0.367730766094574,0.371877220484191,0.371596645477027,0.372040754340516,0.372447571237224,0.374715447597985,0.374420685553457,0.375976722753473,0.375913726618435,0.375619054718043,0.375505004744202,0.37403854206278,0.373809328456405,0.371878197540122,0.367331938213102,0.358185495262893,0.341072287824173,0.320402279434096,0.300124975031401,0.282189895643399,0.267960200184555,0.265918900818656,0.275937378985681,0.291969707647571,0.30308766845536,0.308438802491741,0.310130426767505,0.300539009176476,0.2929364565189,0.288372378327487,0.290898495199331,0.289809111152339,0.290710428256402,0.293355536625776,0.2926074065417,0.295388781338872,0.295657354407106,0.302271651193718,0.310646687369228,0.321575001391675,0.332287718214687,0.341181464849572,0.346518202824329,0.34875437567192,0.35004390106585,0.351561312042739,0.352045627971966,0.352203683448032,0.353194385004736,0.35578103401278,0.35845530084482,0.357697343167327,0.361666337488742,0.362871871443678,0.36683134089047,0.367497217886258,0.370499593045711,0.370868135106049,0.372491508634517,0.372337145979849,0.373591400735875,0.373073038060076,0.372644638886014,0.370545659619473,0.369062020661024,0.367996718279304,0.369735655304093,0.36703593106233,0.368955903248661,0.370324138027289,0.3694706094835,0.367829077754358,0.367694201188852,0.366564789074662,0.363871173119043,0.35600834350864,0.33320466508538,0.279554173347112,0.219833923557261,0.167693129085875,0.133881351728486,0.11839907396345,0.12457801466064,0.141223979473631,0.155466367959358,0.172122033770343,0.199821795253,0.232781978830093,0.263217466636347,0.292146985381968,0.313857308504566,0.329291496535061,0.339522985015336,0.345091707606685,0.348495261414285,0.350573468783381,0.353993751921048,0.353830872116758,0.353958003921995,0.354346644192494,0.353218212726977,0.355062903684246,0.353537081499059,0.353625491499773,0.354170129336653,0.353802714302171,0.351053819340364,0.353068759356048,0.352310739664031,0.353961442188801,0.350505337852683,0.350849135796748,0.348650803149449,0.349638575505534,0.347445502476262,0.346099139534101,0.344052544637153,0.340582334267796,0.33874328284169,0.334553615663519,0.330623896854619,0.329617619948063,0.326588979423941,0.324502407474617,0.325428926684356,0.325178231131065,0.323928132828092,0.326641013287984,0.325866712583263,0.323876308770177,0.323525171662845,0.323440530345815,0.32435485241707,0.32354003451712,0.324875461417303,0.322510660272916,0.3187071423622,0.317257846116647,0.315313131851056,0.315716939241514,0.315159238587165,0.316222016478794,0.317017073897987,0.319267392960155,0.320906733527626,0.321968322693003,0.321114743775568,0.318850820504741,0.315627635505872,0.311590602191837,0.308231399634843,0.303384774966421,0.297770818560636,0.289856152248791,0.277567303724388,0.264278399258625,0.250768252667883,0.242429663713382,0.232494485674952,0.2288854529559,0.225571303676503,0.228512744980607,0.23082682846065,0.238817826618408,0.248478616757427,0.258146005077037,0.255914741830909,0.247174719705665,0.236194876358758,0.23485643908104,0.240665300565133,0.257659579274273,0.26881937350382,0.271404747528948,0.265711172778815,0.260182663663355,0.257831724884789,0.254897220212326,0.254910542186952,0.262536320333879,0.260840306896083,0.263939614790669,0.263348491905785,0.265795324268444,0.269836118088982,0.274949840074547,0.281120148797982,0.282485486299316,0.286626432475927,0.288215771530872,0.292117622190355,0.293134936815737,0.293863266118212,0.296592243544807,0.297902113536815,0.298858950128569,0.300234147211616,0.299789285762535,0.298030492647293,0.300873413700371,0.300660837274617,0.302290736634449,0.303486667993754,0.30206821216612,0.303772426153892,0.295711123268595,0.291934926620969,0.288945924498065,0.286477496950564,0.28719798526431,0.288825910656628,0.285694168003264,0.275187858265891,0.267219310225008,0.266905354931337,0.275698194896423,0.28687696625268,0.293526724828641,0.29611680332517,0.297117787101185,0.295976825691915,0.294852700058816,0.296689081704804,0.296106041673998,0.298823856932267,0.296844117531496,0.299216858529784,0.295548288955383,0.289367021694951,0.280598741802293,0.269566283897047,0.269919953598534,0.27071519468578,0.281820932903826,0.287136657989563,0.288785180889147,0.290024545880201,0.289488951344159,0.291064583131977,0.28923501609386,0.291190836443628,0.286366184322646,0.286389646590251,0.285692589684483,0.283908174636337,0.28607679643431,0.284713439863615,0.286313730674136,0.285138705554493,0.28320484993253,0.281448550308961,0.278502965864747,0.281187184637955,0.282649476739615,0.283728275628448,0.280929849947128,0.282642940320452,0.282666052283945,0.28075689703621,0.275336245935583,0.275518898001687,0.27439455098429,0.27761877501001,0.277852765440436,0.27720387759166,0.277429178729737,0.271757487487825,0.26943022749934,0.263246135165751,0.253301666210494,0.24474038248435,0.234981491065295,0.221784530416478,0.208152873031477,0.198193770012957,0.191759037418871,0.185460827516733,0.177246818622629,0.174815110484274,0.172815683937895,0.173633880381868,0.175788896403647,0.185122622006417,0.197608072200028,0.211314766743824,0.223486257144446,0.224642603716903,0.214020459774912,0.198993578113859,0.187688826142419,0.175109143745657,0.173778523036483,0.173534844705939,0.17244436641149,0.17888413170248,0.17847298538777,0.180288714238263,0.175306649725892,0.167448554022078,0.166400496311267,0.16764105389546,0.165700571047187,0.168120615599025,0.165733048499027,0.167230643036663,0.173684057541207,0.18918441088612,0.201589743311577,0.209120379906937,0.205208775745786,0.202492019577597,0.196598330854299,0.195323523322126,0.186988313116033,0.190706494395842,0.187359137517722,0.189774638897741,0.188389291345331,0.174224074476582,0.156993814228128,0.137112526797302,0.123727716870041,0.105707584109978,0.0959774433885968,0.0790882777969277,0.0640152976036332,0.050266544536536,0.0496040275524338,0.0385197862982695,0.041015174828671,0.045388194678943,0.0474867123539741,0.0443689975327812,0.0470619295097822,0.0585870789297636,0.0807952607914856,0.0908754322837058,0.0863198664226823,0.0770789486490474,0.0736963820005593,0.0721251403112002,0.0672601187823284,0.0639160087795591,0.0682956062916326,0.064656659464087,0.0646804446199598,0.0725958761911693,0.0750396458793657,0.0805688705490945,0.0831521570227261,0.07486350676131,0.0717953831929397,0.0841387316735565,0.0835898385974233,0.0698341313965842,0.0846484571684798,0.0812844523692465,0.087488235003529,0.0770044865220493,0.0792886496315651,0.0843615245144219,0.0977329735644951,0.0963036468099756,0.0963550892712331,0.0869846919988614,0.0934476837933898,0.103777323741556,0.106090794838303,0.10722914128028,0.114670389486675,0.117926536097964,0.117940075823643,0.12458783865382,0.123064361387722,0.127787914903549,0.140724177606548,0.155987560881642,0.171635662413857,0.184519062105464,0.176551325821667,0.186029585645497,0.179212029042442,0.188723386917998,0.177044421128137,0.163607921311695,0.159973184992494,0.15423701143306,0.160987085983248,0.154796587114225,0.161213092503882,0.182261230648156,0.172103538713893,0.170223320464824,0.172183103657971,0.178388377715547,0.185601394068825,0.188328732271227,0.190240780671599,0.193829571998168,0.19495321752535,0.206184917178395,0.199016451546727,0.207758174914573,0.21867116549477,0.212290014744042,0.211884012266553,0.211361863049237,0.217566709450587,0.212661769663111,0.213609282699471,0.224114983258067,0.216434053451937,0.219566683368555,0.219517973850263,0.227523356483108,0.223075710807504,0.226994586297559,0.223787517528583,0.222467132870389,0.218796968545753,0.225731602873393,0.212366141655354,0.213647120943343,0.225380136202463,0.216324789397498,0.21803228873591,0.21310177697973,0.213349468878153,0.205401874955194,0.205887975312637,0.209428118700522,0.211779750496826,0.217126946221574,0.219289277934447,0.213019385212871,0.218168043600922,0.212654197939708,0.215667907206531,0.216949946975759,0.224059541752018,0.213311435491252,0.213516727204444,0.200329122489628
06/05/2021 06:19,-0.00351455696293632,-0.00106908113762453,-0.00193316681323717,-0.000327905886885729,-1.10413642722201e-05,0.00273103892011277,0.00207790963483489,0.000862050606615176,0.000905219873658734,0.00207105918937169,0.00199748160069201,0.00564098903833504,0.00131124366786562,0.00710549418107353,0.00623266675623423,0.00753537089980338,0.00770255447085646,0.0137489814748885,0.0113534096791325,0.0163760115202461,0.021090715794801,0.0209550495402396,0.0258435450407867,0.0293458061715537,0.0345516501120184,0.0369749202612654,0.0410141686377483,0.0431722861633851,0.0435037709029795,0.0519000371997998,0.0559565175586658,0.0613071010005424,0.0639271800189165,0.0687905663604839,0.0732689702284772,0.0786098813246756,0.0821337807239328,0.0817707821700588,0.0830792466820195,0.0899677726342945,0.0947088709937204,0.103194669088978,0.10981692069118,0.122612447528146,0.126714957619077,0.135166348639814,0.141787760448817,0.145926028093618,0.154030705268209,0.158721637447677,0.156014759370639,0.158396770591225,0.155842149372712,0.158265173697545,0.155692304337192,0.15742965091973,0.155292726421507,0.154864903280504,0.145742228109964,0.14929730477718,0.152980824475716,0.153846059904868,0.158833495261874,0.161101183386198,0.165959393450494,0.166600554447237,0.16596520733468,0.173496026028082,0.160320510008485,0.160816242545464,0.159567988669409,0.160438706273798,0.158944135823841,0.159355680101231,0.159296677873939,0.163293450308067,0.16511793051396,0.171854503063095,0.173878939702148,0.175676635845477,0.172906901481098,0.17912039170141,0.183987105423022,0.189798139430572,0.189655494936798,0.189276579605417,0.184162122504757,0.170582286610777,0.159120661829283,0.155447626200899,0.161833661419536,0.167921437334301,0.169090553554259,0.173489058819057,0.177797722620159,0.183733547504288,0.186169070190037,0.187658403912663,0.195551168395951,0.205101508311222,0.215099069464748,0.219313582880435,0.221191332807441,0.220903106135049,0.222801873432836,0.223232539111629,0.223016574278487,0.221801291797428,0.21706336385957,0.206230181697976,0.196739583700532,0.186253824081422,0.183953998921926,0.184909003922812,0.193117613903833,0.205899278886465,0.219623119434036,0.232653233801752,0.232380665328637,0.228581833024799,0.225022608479626,0.22152494569623,0.205946471314507,0.187142500718107,0.168957002652908,0.15768946953013,0.16644267536184,0.176537647629335,0.183538409125234,0.190336798012992,0.192834273724137,0.191605129252727,0.197049624568279,0.208893604859446,0.221073859252234,0.234664020278442,0.24353627558787,0.227233033262096,0.193514597984376,0.170124730288834,0.177597432640349,0.199918873313775,0.211315113143671,0.196782695966234,0.194873095228883,0.213651239916568,0.251723486748048,0.283078312040842,0.315315672046377,0.326990586276803,0.342181544315555,0.348019213623652,0.348492231530606,0.344008217847149,0.342600213198981,0.338801167220008,0.336997971407073,0.328140413674216,0.330698006065488,0.330479039255259,0.341820437001759,0.346169567245118,0.34279702426069,0.331228391411965,0.342689319579736,0.354868250201248,0.361204242168725,0.358380003394929,0.362793888000527,0.357793846033931,0.359439874889984,0.364008091593924,0.364862588605784,0.354916600281288,0.352667176989482,0.353334350194984,0.349334588412474,0.352744299589189,0.364350208034514,0.363196643446675,0.353946883284529,0.346983684538883,0.349770553415897,0.350070574943786,0.351478906388643,0.351217767366381,0.346125917399706,0.34154928695521,0.338084997322316,0.332318719597621,0.311021610701458,0.285638057963062,0.274104298571386,0.304515320273511,0.335946861458078,0.348564663759111,0.350545763170143,0.344125497073893,0.354932911955951,0.370110290159253,0.381726081326642,0.38232389186211,0.367167327606785,0.353506343123297,0.358942214062996,0.366327868958761,0.373572175835073,0.389426343500194,0.399270931849703,0.404756035906273,0.407842773552496,0.405467319206081,0.406494614238599,0.396269412308605,0.395298645752211,0.407456200654604,0.420327137795451,0.422427808812032,0.425283631474229,0.430822991346592,0.445322045851043,0.447935950081997,0.441576834040744,0.423839871476729,0.414969661589795,0.421257662928717,0.425255325790179,0.429671118082496,0.435865556384667,0.44175098382629,0.441485128619855,0.433687127073579,0.430308777557775,0.430606423873384,0.434493842793616,0.441120947939576,0.445436939886815,0.448680761356048,0.444770500196092,0.440967486680885,0.431846611278261,0.432500131856655,0.432092123139175,0.426129173271719,0.424426091655638,0.428128442899946,0.430719300665756,0.428258352914272,0.42117381515045,0.420265382658269,0.430809223598952,0.438010954700268,0.434591100699773,0.432207360746484,0.437143464701269,0.438109423609226,0.431024557142363,0.427945371174345,0.434812544723433,0.441093337486233,0.439405030222058,0.440651838913732,0.443983742855157,0.443699369554415,0.444898608537943,0.446164271620518,0.442486376960253,0.436289667573598,0.431899680595587,0.419330173859187,0.389583473704187,0.366112948596249,0.384016917211189,0.403803299274631,0.411439742422054,0.417604027174751,0.42787692418813,0.432938325721596,0.421453760732197,0.412369136428324,0.41409332015427,0.423222805938155,0.427383419291308,0.43338976985516,0.431959171651891,0.42727449796332,0.432148480605805,0.427157233465999,0.416826389767029,0.420687962642841,0.420149805014529,0.410390340023564,0.40010640755854,0.401246092843682,0.406681801818933,0.408132476600657,0.399983671902995,0.406285984914219,0.417927057717708,0.423744954594837,0.417252169132381,0.410122242324145,0.408507928854881,0.416217313022009,0.417725625194264,0.413052309344084,0.417298235222695,0.419831223657182,0.414111692957103,0.404720507780812,0.40061304310046,0.401358853996674,0.402772447356503,0.395609430722469,0.364872889362246,0.359010567713208,0.367621419213591,0.374746441204789,0.392220930630629,0.400786969897772,0.401522322672283,0.404725212766336,0.402813503457925,0.397505449984268,0.409073541549818,0.415201847880087,0.411193397848936,0.40052897893556,0.37856564913888,0.3779243172868,0.397176644223294,0.414289110055158,0.415164416825555,0.412577411429307,0.417998320604761,0.417553738926101,0.40320471612174,0.394468883331733,0.401686653911518,0.407193681707149,0.413107914753741,0.416677890091893,0.410713479951703,0.401638978930214,0.409235871838113,0.408219738979248,0.400529300431627,0.391030318790341,0.389509132276,0.392607027366904,0.398001245532964,0.398315242552852,0.400075958083249,0.402425249296755,0.403843238401515,0.402558732882151,0.402373316344501,0.399552782730215,0.397463708924726,0.39543573058936,0.401482994371571,0.400838011052799,0.398658279478142,0.398222784127441,0.399068906589816,0.39653625442329,0.394799695993063,0.398169541109795,0.400839371670896,0.396601968737122,0.390585873807908,0.388009304805695,0.388516629043088,0.386636761081686,0.386713054361773,0.38903914105647,0.389494249434005,0.391567027228628,0.390555512364363,0.389348047166462,0.39017082874994,0.390103229430265,0.392097388971997,0.390003020238082,0.385607878056304,0.386323032496684,0.38566839142633,0.38628213049138,0.384649251653034,0.381232177448012,0.377461547223841,0.370098939154413,0.371286269152641,0.372232396199213,0.376377549027984,0.376483495239727,0.377182617418053,0.372796705638693,0.369357439130511,0.371820096198391,0.369523836563166,0.370296440225381,0.368394082960984,0.37061026070989,0.372575278238113,0.373004453701302,0.380372262804854,0.380788759631616,0.385447297459741,0.385367768401265,0.386688932394151,0.382221148725596,0.380243343096129,0.377431529047188,0.375281174732241,0.370199523320637,0.355713184416644,0.345077344432762,0.339596884380454,0.34322767915043,0.346667803578797,0.353869046410899,0.357058674690741,0.355976277563078,0.355714705915357,0.353510342356115,0.357040803612144,0.357072961296371,0.358845710487073,0.362230917490631,0.360779702070556,0.360961622198431,0.36255002291885,0.361429065061209,0.359976904189964,0.361599283751216,0.36185001002215,0.365040777925377,0.36718838779001,0.370493889988036,0.36928783628174,0.366972090440132,0.369645184575199,0.36546420758094,0.364267861164757,0.362245030490183,0.360417171216085,0.360450207808339,0.361447750609469,0.360194685015659,0.359452016754105,0.358973219377268,0.356117810486712,0.355066346787543,0.351732707655278,0.35115397325772,0.350099589706923,0.350092766958663,0.353326600732844,0.355482034404972,0.358028131124518,0.358178854849255,0.356355053459678,0.35523886595786,0.354530015194407,0.353543918806087,0.349376696373856,0.346883851287651,0.34426934777143,0.344089842735175,0.343335515854902,0.339131117765288,0.335257235536426,0.336119895209405,0.330620743095921,0.335176213986211,0.334378001664561,0.334647760332305,0.338234563384532,0.338591261413697,0.341124312781034,0.343781205858563,0.343854514184414,0.345256248625459,0.34655995697188,0.34901282625913,0.348845966807715,0.349798419628505,0.348949448248166,0.350262970004957,0.344834164394673,0.345257707018472,0.345296670948376,0.34618816379784,0.347447481892566,0.345432714000519,0.345213099736113,0.341065708206956,0.337603767780191,0.333561979605253,0.33118047843841,0.327729134936693,0.325013532427803,0.329877471410589,0.330973004010293,0.330818210707909,0.333744191686743,0.335057964084663,0.33529248735701,0.33184476408215,0.324678889599559,0.313836472199116,0.30794344183655,0.30636085205914,0.312209841517089,0.319435794666813,0.327846153419136,0.335335962956514,0.340127114212736,0.342430551787223,0.345102657846011,0.343575843681548,0.343329150768096,0.34216753792948,0.342892186418448,0.344310505809615,0.341541597188333,0.342418105988777,0.340729731432241,0.341307879524476,0.342128349739644,0.339744601822757,0.340165722933293,0.338615568369602,0.337984889094359,0.338462897804402,0.33745419943502,0.339169433484636,0.338148853672028,0.337450939044605,0.339100973169817,0.336729776668648,0.337657365101477,0.337323293265621,0.338452888046486,0.336699959411446,0.336397395587756,0.335775737499079,0.336658471824051,0.33475113365108,0.334753246117166,0.33233964318453,0.328532858026123,0.325118709594434,0.30909457596967,0.285613520669043,0.27382106430752,0.263614860552894,0.258389167024073,0.263479768084791,0.273561532889778,0.282106923886087,0.285482971293993,0.288690394559526,0.290210202490507,0.290645119285912,0.290827754239072,0.292228349744755,0.298988586549106,0.301212805587358,0.306899184548974,0.307549814032051,0.30610051250302,0.30300129515963,0.30041792349351,0.29625246439906,0.294397581805777,0.294994615598616,0.298755156552022,0.30208517879757,0.304174809718324,0.305413696065683,0.309923364149899,0.307903323823496,0.310912392304477,0.311474743206426,0.31277182141264,0.311794405610012,0.313423666230897,0.314674678272756,0.315319580056097,0.313807840512345,0.31288633590478,0.313990265887976,0.308534148418408,0.30566294810401,0.299686364487832,0.283854552610149,0.26458548160835,0.248401789758286,0.230857136677516,0.219324903647925,0.218980940313705,0.228286664047958,0.241558156807655,0.251152286459645,0.257810649405378,0.256433631247158,0.248800013193273,0.242223547662697,0.237771280494368,0.23863756651698,0.237906476968094,0.241076140932968,0.241589430113878,0.243343868779009,0.244330346228506,0.2453201932616,0.250285750889423,0.256464052500867,0.266919509946792,0.275013870632418,0.286120077244266,0.29040528328346,0.292424879536794,0.293107426398286,0.294431310564664,0.293979265221784,0.294510498444341,0.296828319951297,0.299029088468999,0.298623976478977,0.300650134794056,0.304459863316035,0.306136735420373,0.308099988755808,0.309405653895039,0.311667056790578,0.313943472971601,0.312678863471944,0.314261693295261,0.313839159522191,0.315085720798675,0.31330545906294,0.312365665890467,0.312786127770657,0.310787371187278,0.310701042269401,0.309713260923749,0.312185545692731,0.310420996858556,0.312264953412475,0.312162450285789,0.310996595249343,0.309519327191064,0.30792607420325,0.301600768055621,0.280210580075608,0.236758434900175,0.18202440616467,0.13816317157324,0.108501776500682,0.0941290256606626,0.0990393495277326,0.112685345276448,0.125823530698539,0.139975697435665,0.163323936783585,0.191059019803782,0.218848048826398,0.243689109741316,0.263287864245432,0.27622351503886,0.286249028816353,0.290940749282664,0.29364880217073,0.296824252224775,0.29860568667373,0.299146388028233,0.299303324074922,0.298997557568906,0.301698379964332,0.299719971423007,0.299232033688968,0.299210241602803,0.300345633382025,0.298949650834689,0.297628015981509,0.298925160658501,0.297880257683018,0.298259953652256,0.297271103444091,0.297692566426663,0.295126647958517,0.2947544685344,0.293187646087643,0.291972313240905,0.290668908583286,0.287872178277429,0.285812028362846,0.281428761347765,0.278593440289236,0.276883050961395,0.274056967828787,0.273750224790589,0.273639912719701,0.273897121537017,0.272663665068596,0.274269022643668,0.274825310307775,0.273443153926437,0.272815961839601,0.272096032895577,0.274633060899904,0.273694637831143,0.27308976802358,0.272191434461859,0.270111463122999,0.268942305903733,0.266242832034356,0.266171808395291,0.266435327812196,0.265965738483364,0.266009353532294,0.270130044204019,0.269443679261463,0.271951159933449,0.270354721632903,0.2684323199696,0.26437114677533,0.261753289794264,0.257949702562894,0.253962340075829,0.249732127160159,0.24119930917809,0.231867113803905,0.219746233366195,0.210147703069104,0.201190057536051,0.194226631491865,0.189718322610977,0.188799172833507,0.189924735710239,0.192554751900375,0.199643854707356,0.208004423568952,0.213429767094547,0.21471135256676,0.206082007235849,0.196656175876883,0.195528364150928,0.200472727330657,0.215165196898113,0.225459158652881,0.225476569424989,0.223538252442432,0.218639860101982,0.214863423628045,0.213307702000229,0.214535952455714,0.216551184812289,0.219365824133478,0.218717249307119,0.22058638521291,0.221826786206089,0.227113292350881,0.230023364842141,0.235945524411277,0.236309886290748,0.243470375959558,0.243730066747698,0.247845452757514,0.245740558876926,0.25062191571535,0.252669234818619,0.250813262359225,0.253290351287324,0.252965805871296,0.253271377733276,0.250775688257154,0.253293581375216,0.255552792955797,0.255745212322647,0.25623805102675,0.255925033836734,0.256042119556242,0.249659603682738,0.248219696588556,0.242367867742742,0.242234116246596,0.245086873407191,0.24460397765277,0.240469301908018,0.230614175205856,0.225238294930061,0.227145305100036,0.233214865052116,0.243993575363885,0.249065608935107,0.250258651962593,0.251961042956748,0.250342212277262,0.251591547178742,0.250491390712985,0.251809577333029,0.252664472012374,0.251022724763316,0.252022378059229,0.2477377671759,0.247106266448144,0.236853207878335,0.230020410573827,0.22893431652915,0.230284161828801,0.237943058028691,0.241676126873368,0.245396765484952,0.244188854807017,0.247064287717739,0.247168282296916,0.244503401394779,0.242764216857361,0.245197571569461,0.241703478447455,0.242481180148711,0.2426368902038,0.23956939958165,0.241543282392631,0.241260677834535,0.239843775981165,0.238454750357421,0.238430069411706,0.235373241147933,0.238403762372272,0.237181783969999,0.240106598200103,0.238728744027942,0.236389684269978,0.239168380471,0.234327443816677,0.231742525607624,0.232136158647276,0.234162648321976,0.235586766492011,0.235163833123751,0.23275926236156,0.232601936633276,0.229686688429926,0.230276424014125,0.217698901817477,0.214858928622897,0.205809507569612,0.195586409093068,0.186172791458017,0.172544272465968,0.166763182025933,0.160602213700901,0.15254831068107,0.147126886081105,0.143336132979698,0.142158094827108,0.14302427260026,0.147871668349144,0.152657264880525,0.168812774201045,0.176484863109548,0.185945196184115,0.187180381065656,0.179383095524511,0.166132906748421,0.156035954185149,0.144571355386138,0.142931798271281,0.140550305032441,0.141473654835948,0.145613417901362,0.150910477415666,0.148073087869633,0.141568397271151,0.139717375877317,0.138629346510501,0.136413012903432,0.137972007905013,0.137764123272863,0.141667714898528,0.140746264530017,0.145495584469376,0.15708056943242,0.170466269918891,0.17019613119021,0.17080468385235,0.170792263709833,0.164073871482857,0.16527277791278,0.155594969842188,0.154747200480428,0.15617765608017,0.157706504225276,0.15484711699789,0.142803876139039,0.12973737180101,0.111423327266279,0.10158194600253,0.087062239878418,0.076988500300104,0.0669205938243749,0.0493147290922701,0.0423934424340382,0.0361502037514362,0.0334218655441103,0.0341897778440524,0.0358354381339121,0.0347675432357534,0.0336323698335987,0.0332254704248778,0.051727255914892,0.0668630260464409,0.074585593390593,0.0675195103623475,0.0666831216341948,0.0605212955561811,0.0546372722282384,0.0513463146499433,0.052773013177811,0.0574913779094702,0.0589359519164823,0.0481385352784431,0.0542851406519294,0.0597198388731514,0.0576949268945837,0.0621252322769838,0.0619469546589663,0.0549604979383774,0.0738838289737192,0.0682282368537809,0.0591641477555111,0.0615856746336731,0.0696853207131011,0.0671208904642235,0.0691145405485907,0.0662479719707587,0.0690963140688962,0.0784885466459685,0.0815021634627272,0.0761354102135186,0.0730304725121694,0.0776081645419613,0.0856623467557708,0.0891500037472574,0.0907488404522758,0.0873121181266185,0.100954988534224,0.092744484545203,0.10560018498058,0.102058672947249,0.100570845518872,0.114749757071376,0.127306409211539,0.141398512618326,0.146667116622644,0.151036305899031,0.151752780542888,0.155725188180533,0.151052553132245,0.15203253682966,0.144436167659555,0.12437041748203,0.132344477248168,0.126112256756228,0.132618946216243,0.137917266237857,0.144291979733244,0.148389872044265,0.144967283411787,0.142223455784258,0.145664993421615,0.161641422883078,0.163606273509012,0.156692843687645,0.167073451647353,0.159418214831401,0.169122130417423,0.162947007196242,0.1754810014339,0.178624600515157,0.180694809032927,0.180690598601592,0.178468382456057,0.184558210503292,0.185698990647193,0.177370911411284,0.187207825155905,0.189106187579963,0.176479884678682,0.192564418525093,0.183605813347819,0.181774118100226,0.18161606509909,0.192107612419439,0.188157766498888,0.184774370789721,0.191442054915148,0.185105017738658,0.176127969085288,0.186439678829905,0.185349848846849,0.180638368837792,0.17715757188451,0.18770083244725,0.170113329063177,0.179601188205338,0.169458500700583,0.175126231526131,0.182618985775265,0.18288689527196,0.181070811241379,0.179167598735909,0.168844692905202,0.183263927589155,0.171088461155119,0.180121093295334,0.178341174691843,0.186722661903232,0.175654501149191
06/05/2021 06:25,-0.00660654087384096,0.00226847418500014,-0.000691381282735818,0.000114165658533234,0.00478265154814108,0.0011234806223952,-0.00275545988428303,0.00166679698534,0.00216057292034562,0.00124463672774592,0.00155138584423585,-0.0032996230171358,0.00632734260032415,0.00450791610721304,0.00546425247174343,0.00831199779890636,0.0118183599406834,0.00929024770131442,0.0131483428870499,0.0170745746582442,0.0200974834856274,0.0227573651451455,0.0267410076085256,0.0291367767797023,0.0345798357481271,0.0387662708704935,0.040870192921039,0.0452603880257864,0.0478918571151773,0.0560335760836043,0.0592129129765937,0.062617852569823,0.0679856551258428,0.0711019795142385,0.077780924139196,0.0810509401715333,0.0834564274296718,0.0851312954951648,0.0874091794506215,0.0900834575308872,0.0942156851369011,0.102516925754143,0.112156993243516,0.120875900227627,0.126336532378964,0.135627070157303,0.141349482978883,0.150716942662137,0.15397765108497,0.154006448388326,0.154850972486902,0.158542083060779,0.158746253688043,0.155160162210797,0.156114251640102,0.152826022251515,0.154046775408135,0.150247186137251,0.147841308634945,0.15218872018538,0.149353090529602,0.158144777825241,0.15907859293028,0.162589081158076,0.16148225779354,0.168197171233096,0.165112650297908,0.166575941682148,0.16368902476458,0.157444687241591,0.158191177191231,0.155806720542203,0.157241147384314,0.15962078989619,0.159362015475202,0.161066896465376,0.162570572345988,0.166803579091171,0.170965304651403,0.17257526243197,0.170439524811635,0.173711809028803,0.182042671400579,0.186335133792764,0.190499936238655,0.183386211494944,0.179774077761355,0.170199975427499,0.157883740533235,0.153024581085286,0.157346787505853,0.16596820469248,0.168855265368226,0.168392693346332,0.173341539831661,0.177257698621939,0.182241875679281,0.182152598146855,0.190922954198493,0.201229069563381,0.208904034022464,0.216032808975611,0.216729459811956,0.215215606306587,0.220840480517699,0.21766534605045,0.217614299020686,0.215669569671715,0.213950428901547,0.205656229664227,0.192427764314041,0.183985538166823,0.178654601952803,0.182889140959755,0.187454720083272,0.197749613655665,0.213018539017601,0.22654507038452,0.224633911040825,0.220118992002677,0.219660964049362,0.215215592166272,0.200937672481031,0.180182277289862,0.163587085901951,0.155361553052862,0.161169465653679,0.171029966548824,0.17819005961943,0.184653254540457,0.189202239319122,0.18696075435342,0.189089148529752,0.204957227539381,0.21561909404037,0.227936606983721,0.235461926197729,0.221665126122653,0.187878937994814,0.164085179841071,0.16937503900098,0.19264765475655,0.203064613055539,0.191928175267702,0.184765853650515,0.207668407845531,0.241961248045363,0.274460942161663,0.29989940369964,0.313603873558853,0.325764859769396,0.335283718787963,0.336561962999748,0.333982595269699,0.331737192131766,0.327605897969854,0.321590202955042,0.317262523757622,0.316580491318977,0.318401534009597,0.327560362982386,0.335141074415655,0.325508200051563,0.320501127268491,0.330406241752241,0.341244365541391,0.345406203918672,0.343988185626579,0.345850077003903,0.346649903521574,0.345335791070453,0.351583961236671,0.350315690634042,0.343275174490448,0.338715354203834,0.339346695753113,0.333729986655625,0.337981094135222,0.34611188294993,0.348204302900013,0.340288028810341,0.332276258874384,0.334923637728174,0.334323528501578,0.334516252999209,0.334264287226092,0.331651016635474,0.325581174578011,0.321477953791425,0.314891050212261,0.298240594665647,0.272755299643449,0.263530569101032,0.291418463298038,0.319530781601814,0.335005266813225,0.334757517091986,0.329562120085103,0.339429788202612,0.35220254104125,0.366072546056833,0.363606596214465,0.350702060045446,0.336375698257695,0.34049232918138,0.347971953419934,0.35638892586935,0.36807289500372,0.37823357299456,0.386747082063202,0.386861190655613,0.386362601366746,0.38522207545262,0.37689575289126,0.377251989978619,0.386951421958358,0.39705576954884,0.401954548844918,0.403288242322753,0.410122107379353,0.421349754409173,0.425522471784241,0.417290625429802,0.402452981273154,0.39256275126389,0.399400099191675,0.402140060372081,0.404097148490587,0.413768528635651,0.417837447131339,0.418880194416848,0.412457235634326,0.407021954200311,0.40572657279659,0.410028052330076,0.416365357917075,0.421080587668526,0.422876445138353,0.420640005186213,0.413422523868562,0.408502433924314,0.40641838384683,0.40828570499004,0.40389731036367,0.401354449551912,0.403855720425439,0.408745775976937,0.4066839337314,0.396825363534018,0.394889205716414,0.40729911478326,0.415071739100411,0.409499971846352,0.407542175628261,0.411987178101203,0.412835610390045,0.405261368976541,0.40424915097801,0.408983814994036,0.415808386427745,0.413544473466709,0.415480116443083,0.415848567642903,0.417648957671159,0.420495466051963,0.419904859785328,0.41738390956623,0.410840864559915,0.406307096888107,0.396442377258382,0.364987030816768,0.346504345045905,0.362186833570991,0.382107941237872,0.388966462760141,0.39313538966107,0.406336733077075,0.406348107427461,0.398106649929966,0.387377943585292,0.391066410584021,0.397809413629896,0.401876345189192,0.409247980794627,0.403770504325778,0.402735134045062,0.407034809671492,0.40176817788187,0.390130266226676,0.394576978441727,0.395374785949052,0.385025336252076,0.377411690576554,0.374653364454581,0.381079277564653,0.38555638211128,0.376373242956515,0.382288926652613,0.394605553376847,0.3980864753616,0.392632715404127,0.384891264543586,0.38397495296864,0.39145752073094,0.392336651840819,0.388445009940457,0.391081427718764,0.39530832230556,0.387540645588092,0.378596738938335,0.377374790540729,0.374828187894822,0.378830237462547,0.369716538980918,0.342619992326037,0.334153617791612,0.343660337484195,0.352091894755258,0.365982644729115,0.375240370422918,0.375588513163501,0.380802176780418,0.376595216577882,0.37424248527948,0.383098344565961,0.389458475500067,0.384123522171481,0.374195346503437,0.354653368745804,0.354684458568913,0.371089577470839,0.386239752637908,0.388289083881956,0.38640614396162,0.391327531537783,0.39032359035197,0.377808462159976,0.367603928717137,0.374730068978121,0.380390846572585,0.384863033701819,0.391194970633049,0.383753733444798,0.376299469066293,0.381100529799856,0.381003511660069,0.373299232637,0.365995613624232,0.361691260847013,0.365897647007005,0.372113206217435,0.369883582098194,0.373055682488985,0.375574350202572,0.375612651438834,0.37447279615079,0.377402118849737,0.371292087255588,0.368951104286166,0.370593866719671,0.376053709949624,0.374875097782593,0.372460472657705,0.371171701816333,0.37295374375303,0.369304712875104,0.368431308891876,0.371716692504926,0.371974109106451,0.371383418400105,0.362356671374761,0.360536604663379,0.361657012937819,0.359687212241696,0.359010137539074,0.361834790915412,0.363175537994059,0.36472072493129,0.363669466548328,0.363309112050099,0.362217433329499,0.362697493602251,0.363588040886534,0.362754779597539,0.358479165086531,0.358599035928184,0.35908422396099,0.359149045799175,0.358870454998539,0.354769172184698,0.350126683178211,0.345186789901873,0.343915540950511,0.346525786191812,0.349949117193974,0.351759401218769,0.350561259380346,0.347518668448673,0.345795163076145,0.344591602431923,0.343876833277966,0.343690947429256,0.342753349130119,0.344203023292828,0.344459355840593,0.349099783520958,0.351103949464679,0.354877359176363,0.357101249987777,0.358054700674298,0.358423880207548,0.356825475866659,0.352329232710367,0.352348484337366,0.35004833916827,0.342329453663893,0.328562035729591,0.320283432448628,0.314945249900879,0.318278708684662,0.323135886376661,0.328754508132868,0.329733638776507,0.330610955571984,0.330327171576586,0.329759634159117,0.331258507206823,0.332391072157475,0.334065775948921,0.33427726334933,0.335360246387665,0.335674528033871,0.334796015339341,0.335868977594764,0.333994326082639,0.334219746059547,0.335294682211747,0.338271044199646,0.33970634138735,0.343596563261876,0.342460131947452,0.341553065001144,0.340917337904118,0.339613099042159,0.337348411054345,0.337589081316876,0.33572148991706,0.335273774021072,0.33409252381441,0.33340074970632,0.333651453474906,0.32903940585315,0.32939614448313,0.330703412259306,0.326781506654536,0.325557495399673,0.325237825367462,0.326451723002282,0.32617006804863,0.330124557491329,0.331263868819738,0.33185839937339,0.332329218358844,0.329374583673574,0.327638218511114,0.327264118124203,0.323218470191604,0.3203347824289,0.319451648922833,0.320509781476689,0.317038811601882,0.31412371936238,0.311692029281943,0.310485337049754,0.309811753187075,0.308769989736104,0.311310803390018,0.310921445067831,0.312231836710197,0.313706782388956,0.315392103236859,0.317541060595354,0.319256148817899,0.317551935896337,0.321160257443281,0.322823162758235,0.323969191914728,0.322887506503819,0.3233920888188,0.320584173583298,0.32046324216337,0.319768495525726,0.319514348958796,0.320264139734971,0.321401055020132,0.32116254186329,0.318963345665107,0.315783459286034,0.312571447557457,0.307542567729173,0.306899740142112,0.302970383680095,0.304313291545668,0.306355275522409,0.306566495676058,0.307155833427459,0.310030319322462,0.310786047503172,0.310609568929135,0.309265261163922,0.300748971541995,0.288526329959221,0.282761963630241,0.28424941136417,0.28910231946163,0.294722486505133,0.306027658876902,0.31032129080908,0.310847703426176,0.314270445051365,0.315924899711265,0.317153559912727,0.315335322563331,0.31707412133953,0.314277936379885,0.315712494954522,0.316423648719034,0.315921163943644,0.31599765045145,0.317143888805833,0.316058796573129,0.315574472117922,0.312851862875375,0.313113823126839,0.312096977436736,0.312893529972211,0.311109623585521,0.312090652641551,0.311826369216984,0.313552411098834,0.310733671954886,0.310839255512992,0.310568917862579,0.312100788170791,0.310087540116293,0.311051252534707,0.310197138564285,0.308698034797383,0.309125754047839,0.306748496627861,0.308450351065963,0.304382682445996,0.303560673459596,0.298378045892157,0.285139132653352,0.265338310175983,0.252895305417617,0.242709086523666,0.240304594037212,0.243574160550113,0.252098804594542,0.258160589965321,0.263909830967317,0.265525206881676,0.268544277069442,0.267637323425447,0.268231700031703,0.268819250502151,0.274212004689726,0.278932016883269,0.282281136726837,0.283995149288121,0.282265363504668,0.27774502331517,0.275498685832719,0.273950454790012,0.271719266035894,0.272455996865324,0.27607532164775,0.277551499463978,0.280684742276298,0.282985897485794,0.283866960748916,0.285115127342735,0.286193075267206,0.284896236052713,0.287000364556095,0.288269860246115,0.288901821976846,0.287828577239494,0.288381419990724,0.288214396391608,0.28729160533109,0.287514289265983,0.284350363419016,0.28148837026453,0.274248088200771,0.261992307869799,0.244439245399036,0.229619400679435,0.214266267426599,0.204260205934781,0.202199829476856,0.210977607916931,0.221949826133114,0.232803161415166,0.236362348014906,0.237179507162848,0.230264275778059,0.224845875002944,0.221473116693528,0.21972280625151,0.221159564845164,0.223076370412334,0.224767125198928,0.224351932975344,0.226893748310533,0.227484464717401,0.229500729216693,0.237939419045837,0.246674817956431,0.253771784869303,0.263037611925072,0.267178697585188,0.269715109646734,0.268851195174222,0.269537875138818,0.271548214639348,0.270852336644424,0.273036409216963,0.274689477636692,0.275497625768236,0.278009730425205,0.27869789369322,0.281004935028351,0.283428880794987,0.28494916273283,0.286625117861236,0.288371497983071,0.28762756944792,0.288169458875846,0.290685075831572,0.289531494533548,0.288656803318115,0.287313641413698,0.286904482062823,0.285228318095287,0.285218374707181,0.284753380953313,0.285051206561316,0.287055599826764,0.285818853732524,0.284999904827427,0.285416689138152,0.283516930868187,0.282756857657678,0.275163855474024,0.257706171839871,0.216771342914273,0.16888718494259,0.126666516472894,0.10133559161391,0.0884067074845867,0.0927896308945435,0.104396346212958,0.117071436143704,0.129096960687928,0.151440151255365,0.177314270933829,0.202705653183676,0.224111168125636,0.241380068707101,0.253408520834372,0.262141892585067,0.26709903364213,0.269636507502431,0.272068238538375,0.272671429230116,0.273975514510151,0.274980073611585,0.274847327178598,0.274650845441933,0.27531015615775,0.274419410047376,0.275672893108037,0.273523981337928,0.273870566967566,0.273330929412828,0.273536457768261,0.272191556903005,0.273791323589017,0.271650935893685,0.272001060793732,0.270436224458405,0.270517832367495,0.269610609002606,0.267945702359929,0.266258032806566,0.265525935210668,0.260933481791758,0.258480863939262,0.255615471875874,0.253975078284954,0.2523437259862,0.251895240844976,0.251902844371514,0.25220617070072,0.25019638965846,0.252299217813829,0.250678131051474,0.250090343837397,0.249356877279844,0.248724582493113,0.25007976097746,0.249669793552994,0.250150748248487,0.249464066252789,0.247739236362752,0.244860587467291,0.244146802909056,0.243410705465631,0.245309029561575,0.243525640779895,0.244772377086135,0.24711986194243,0.248181938222343,0.24859887129595,0.249417003256515,0.246569996614291,0.243698231306644,0.240774170320962,0.237007163431276,0.233362749335896,0.229091280991252,0.222670581317012,0.212644083325007,0.202758408803359,0.192976262796355,0.184804903298087,0.178710276004034,0.174436093252926,0.173074635185305,0.174435424565999,0.1778542295324,0.182495419758975,0.190026678371054,0.197668551145021,0.197472412740969,0.190019209977572,0.181748164946303,0.18068400795719,0.18440298826567,0.196923275162518,0.206674924912198,0.20962704587778,0.203909179319895,0.200757122485869,0.197828618937935,0.197525434373501,0.196793827405537,0.200983020309365,0.201593951218556,0.201501032974289,0.202879207212679,0.203658089004438,0.208024580297386,0.210208252442482,0.216628165774828,0.218971392137508,0.220698726916689,0.222452652859573,0.22525487323957,0.226630614311618,0.22710372485443,0.229175820308327,0.228399710483555,0.232013048886287,0.231578215921836,0.231088966037195,0.230958643230005,0.23154066361329,0.232943599697355,0.232965944443084,0.234992836690637,0.234715177303654,0.232893412637315,0.228857100689661,0.226634595808783,0.222652044295286,0.221355152385389,0.224694344109816,0.224257227496682,0.218958777870754,0.213030439899159,0.207079501549574,0.207093165892963,0.213292537951739,0.22317563855773,0.228077229877576,0.230732296562174,0.229795737098067,0.230283365760058,0.229970605935288,0.229421777263769,0.227809763674187,0.229829099442459,0.228712422892735,0.229922539850611,0.228988722154423,0.224487984334336,0.217093335865076,0.210777647603113,0.20721569973875,0.212803636255652,0.217084797707842,0.223158805844066,0.223525117117464,0.223977766375838,0.225119283206688,0.224231667817942,0.223312487913278,0.221676701225963,0.224090715782408,0.220544489933383,0.220213490153295,0.22094475484343,0.221326364547799,0.220198638142613,0.219868143245634,0.219659903612409,0.220274924050051,0.218021474614763,0.215719713230524,0.214489437181874,0.218724403107508,0.218891607798462,0.219023492557277,0.218231677651451,0.217069240922584,0.217108047969854,0.213646100304283,0.211681821864422,0.209692678536295,0.21513077387942,0.213977640630178,0.212691282833093,0.212988402561658,0.210374798212601,0.20727244585506,0.201626961110311,0.194716551395554,0.19116499770687,0.179495298566576,0.170221262356057,0.157148061380142,0.152188791351926,0.146710966889383,0.139294043959894,0.13560125783416,0.133884332900694,0.130215862672779,0.13175101110684,0.133119682756902,0.142605509864078,0.151571245252582,0.16533899306675,0.172842500236341,0.170035338595665,0.162328220230822,0.153293716860698,0.141348383669732,0.135651195786816,0.131953494272435,0.1309683868346,0.129411808899302,0.134151295426426,0.136626413543431,0.135319135004228,0.134327186185372,0.124301075173664,0.126267062108752,0.124528381688988,0.125940703235392,0.127164949971395,0.127373530605528,0.12789439114935,0.133616951838301,0.143795184542199,0.15544209849815,0.156750661256623,0.159003907453939,0.153309808958754,0.156356726359915,0.148565029352909,0.148604573335659,0.139801143973619,0.145381335257341,0.145997257065579,0.141471345548313,0.133579723189712,0.120321947925921,0.103959343840287,0.0933783057347029,0.0810227479157027,0.0724470220291683,0.0616300737524901,0.0473318929699601,0.0398463962116713,0.0280771513468311,0.0340630680595881,0.0332027737498376,0.0360136824928781,0.031976763572534,0.035809798497887,0.0334694595024044,0.0516836847428704,0.0569394827778178,0.0694026621155893,0.0694776925297011,0.0579024412773798,0.0572931974543218,0.0568400523563613,0.0524697394483375,0.0529053301934706,0.0495824606770883,0.0585682271839669,0.0468701717997537,0.0484934099740057,0.05375128032035,0.0558652027576518,0.0621215267680606,0.0617164140069856,0.0542679219194608,0.0662268857264096,0.0583905616984569,0.0584168992661781,0.0575739298592631,0.0634600028472018,0.0658028007883794,0.0579749795215308,0.0647548100878261,0.0660923191069858,0.0742668532755905,0.0770482340434921,0.0714338204739902,0.0639086391525496,0.0762129842339534,0.0763959611190315,0.0823195807429205,0.0840504628703097,0.0836373969439866,0.0896212491262839,0.0897313444958503,0.0925318341548268,0.0995876115089578,0.0956854198893184,0.105463019128713,0.123667929387492,0.130294024333526,0.125197203098882,0.143595547323082,0.133097160301433,0.14162850829542,0.139644504308075,0.135106331993542,0.130448743857978,0.117985989222031,0.117802482786789,0.118469722983793,0.114117019232576,0.120565500291187,0.131547881388383,0.126375404150243,0.125587594461681,0.12954691352157,0.141221713946843,0.140211658162332,0.140579883451897,0.147166516897475,0.152594685243566,0.144465485469706,0.157282988468567,0.153265139920141,0.164145136560069,0.162260710345906,0.160996102914784,0.162883076427315,0.162639398159589,0.160344998409193,0.160940065465454,0.162070862430731,0.166272525805234,0.172518823082775,0.163789637221351,0.169114952616205,0.178085338588096,0.169058010951985,0.173929605004593,0.173046661210915,0.170353027647871,0.171908967136203,0.172032857712506,0.172468781558674,0.165209132682564,0.168154707984102,0.164036549269858,0.167671750553111,0.167907478566433,0.165828966096039,0.169092595150208,0.162605731324719,0.154924652281715,0.162503058942419,0.164479663919952,0.164595340778716,0.170009844457952,0.162695979360173,0.157339997709733,0.168095310627975,0.163702846480624,0.170846329948778,0.155659644210741,0.172873973721914,0.157735927382681
06/05/2021 06:30,0.00108112390928501,-0.000277068253694286,-0.000515205014326382,0.00354767311458357,-0.00116482501470446,0.00549809365285405,0.00229777962940872,0.00106721069973501,0.00231653562372882,-0.00159327908881811,-0.00255519180008432,0.00245851162880855,0.003237720294907,0.0067919676727183,0.00319648274138737,0.00924372944073225,0.0107282120481938,0.0155337026845055,0.0120629006598733,0.0206300645184815,0.0218122258407201,0.025542096023216,0.0312483300817018,0.0357539272580873,0.0397714220219271,0.0437515210639858,0.0500069629378927,0.052239101392783,0.0530495754843612,0.0633352581037232,0.0662679748403719,0.0701150681402958,0.0749765847641217,0.0804328909065565,0.0871373885468781,0.0918297549746948,0.0959082225016058,0.0963630056411231,0.100114901627594,0.101777993735724,0.105543956708721,0.113955989038374,0.124301608168024,0.135572633372845,0.14208318173739,0.152726680118696,0.156157168526646,0.168718888735151,0.172312455209555,0.17419825492647,0.172624058498233,0.177059741357439,0.175078743740843,0.174763440054373,0.17365088866843,0.176736168826992,0.173794785584634,0.170056034684766,0.165274898890874,0.167124368632636,0.169296049315781,0.171785212782402,0.174864821737457,0.182842041589349,0.185189389889734,0.185640277976032,0.187344962079947,0.189444638993265,0.181206479214386,0.179671768745942,0.176221071268877,0.181048706347218,0.176442022490361,0.176803817611515,0.180645138406645,0.176051261527761,0.181156080533853,0.190445017807499,0.194255418479392,0.195596176150755,0.194764495855218,0.195300762016163,0.204225991272361,0.210447329459986,0.21303970145527,0.209684268418084,0.201932380068017,0.190676331672843,0.177458684943139,0.172733889794364,0.178057436920607,0.187260943054358,0.191017262847751,0.190108797645443,0.197087266181071,0.202218264203744,0.209718088919986,0.209785281450443,0.216587575576545,0.229381120002807,0.241549662652802,0.244114603007165,0.247313040932955,0.246053797676566,0.244832422095712,0.249343208517463,0.24938576998725,0.243887618213956,0.243218997864016,0.231335030276058,0.218253656623682,0.205352131241974,0.20475033639387,0.20549767548076,0.215373423049194,0.225853236807776,0.247829539339758,0.260080401612946,0.257120307039951,0.249225877095511,0.251533048556313,0.244854177026654,0.228895977399252,0.206506913780024,0.186488304185204,0.180050355764056,0.185833180685591,0.197569185513249,0.204625425612821,0.2124773920958,0.215778913157107,0.210619944528422,0.218177782249086,0.230901870725858,0.247888259887394,0.261581776400672,0.268704739054716,0.255182023157373,0.21801482211189,0.188199530046609,0.195517392618198,0.223381456797166,0.232358672877957,0.219535586378311,0.212977018337643,0.237128143924183,0.27750181484533,0.314827347429943,0.350682621515884,0.364017440906759,0.375905358138532,0.384087689024722,0.388708645044821,0.384480021599025,0.378440443979812,0.377130764893685,0.372426032357863,0.366810570517085,0.362853327407377,0.368707206513317,0.376719121687576,0.383865271450896,0.373924190942169,0.370508670030649,0.379736401027974,0.389634879631722,0.3983915169957,0.400345246534853,0.398556833741734,0.398516570517623,0.398577423706621,0.401650084198615,0.401998654696272,0.395327652551862,0.392618518843,0.38856521846341,0.387786011973848,0.391675169363042,0.399328891502682,0.402854223147225,0.391360314476118,0.38604330252252,0.3855593452197,0.387128843592156,0.385647437113814,0.386119662577019,0.380942527033721,0.374691317452574,0.37247086735348,0.365387265415791,0.346123979829843,0.316505781100881,0.304051357656404,0.338664354267926,0.369229251424194,0.388423008940719,0.386175411753309,0.382250292921032,0.392444366391822,0.407920143882328,0.421884335142142,0.422997318822073,0.405566107516007,0.390979862033793,0.395772744753092,0.405067509291563,0.411696785581768,0.429269248780283,0.43916923067709,0.447508439657078,0.447128650619184,0.450512877905017,0.448775665680159,0.437444732018253,0.435523066924555,0.449778884577147,0.462588058118848,0.465386665179932,0.46929724658386,0.477710666439823,0.490463252577824,0.494961925042992,0.486130301972918,0.469205068596872,0.455892222054074,0.465007327099764,0.468433214395645,0.472998918127623,0.47900356638102,0.486116800291573,0.486924470423954,0.477759064988489,0.475223713813069,0.47494112762878,0.478041446729367,0.485752992218704,0.490405458278209,0.494857256051286,0.489816091432895,0.484968291949107,0.475328417953807,0.476061771682608,0.477863438396536,0.470250931288495,0.468152208286964,0.471256466798588,0.474486600785726,0.473342224241162,0.464543959394294,0.463052090087004,0.475913111082418,0.485916991392462,0.478691639104748,0.47673478671892,0.482576697508081,0.482840695445188,0.476553950262413,0.470381135802391,0.479684435149543,0.486176379520587,0.485021740999342,0.488692958734091,0.489661542708492,0.489771139362178,0.491133113657978,0.491813128015799,0.488802274637833,0.481531594392517,0.475791219539098,0.464320202765901,0.427937600634493,0.405084485161067,0.424903872079646,0.446686555156363,0.454378876642462,0.45807528441321,0.471985145173776,0.474726990645758,0.4648361088078,0.456683237588174,0.460649180186499,0.4674532388726,0.473040753474827,0.478476024024211,0.472659510039176,0.472924689830939,0.476432125249283,0.472046655869524,0.459157970905196,0.460489912497758,0.463420863112069,0.452193858948557,0.441833769377832,0.440498899829917,0.449112240894386,0.452118591259014,0.444530253096528,0.448890174232886,0.462779433210705,0.467435585767302,0.463454300628234,0.4519447231997,0.451290588139033,0.45830499496668,0.460666632372458,0.455464923177471,0.461529042079789,0.465715823611895,0.458898930709028,0.447557199510735,0.445425259883222,0.443283420797795,0.445010658596952,0.436557084201941,0.404426548446882,0.394410398181078,0.405198316620179,0.413020742956281,0.431652655897728,0.441062695721891,0.442275773446544,0.446167270444088,0.444337649271162,0.438317695074599,0.451078694458618,0.458924222609947,0.45419138765562,0.441832476803629,0.416586307241718,0.416517175448863,0.440414752975534,0.454896457139415,0.45872878018518,0.456344818186211,0.462426365963976,0.459542565742135,0.445351084846821,0.435515505674633,0.442273524285345,0.449071753129305,0.454810366720716,0.460479750925646,0.452154795563311,0.444156965456203,0.448801478811635,0.448639261480383,0.440241370692675,0.430194685337177,0.427767868382854,0.433190784893555,0.437783566135849,0.438906316517467,0.438448817403593,0.444742723775665,0.443891296546394,0.443169337645923,0.443186183303705,0.440819584813532,0.437047383886378,0.439499942178948,0.443344509827872,0.444101714253924,0.440260607670504,0.438856668364683,0.439910778382101,0.437087392158314,0.433933019637655,0.438541318250111,0.440275169568859,0.438934055567683,0.430473243358538,0.428729362725301,0.42781073777772,0.425351315503172,0.423238484758647,0.427161875167135,0.430947713894871,0.432345605047484,0.42987881901605,0.430166917709844,0.42882209917235,0.429108019033547,0.431416796006511,0.430010039394425,0.424193856765859,0.426161313449506,0.425281687601364,0.42658722182456,0.425459385703552,0.419912747654842,0.415369718512152,0.410218418852309,0.408459141636583,0.412596856045226,0.416325562298012,0.418237892662037,0.416335455501378,0.412786239754096,0.408857387525088,0.411580973560937,0.409166394456546,0.409115059404113,0.405398911631837,0.408566480799814,0.412071248728851,0.412462227339495,0.418909374337709,0.422021855997072,0.424402105769635,0.424417678904993,0.425528629609166,0.421551906653408,0.418037943465911,0.414973649028682,0.411951673197325,0.40889938271325,0.393413719356276,0.380626476418726,0.376935057638933,0.380140670481256,0.382975189137163,0.391659759333998,0.395694248766,0.394408465408435,0.393266620605984,0.392905892186921,0.394751521894594,0.395656414933191,0.398631364288135,0.399438742242419,0.399048368428604,0.398666526781047,0.399853382010949,0.397487551137802,0.398846355168287,0.39693892984699,0.398859022066239,0.401788998811982,0.405672908386951,0.406123702259833,0.405989710806368,0.405553465853864,0.403980588770584,0.403185218583309,0.40198154340268,0.400586943172531,0.399412995720444,0.397008752086237,0.397685519173799,0.395628293380316,0.395141005599443,0.392344623883497,0.392828611316101,0.39078355450902,0.390041152900476,0.386526138122522,0.384429288279692,0.387746257825386,0.38861069964908,0.391804383194683,0.393984958136603,0.39556224765182,0.394882585741347,0.392845594568201,0.389822744644535,0.38960729060222,0.384209727116409,0.383012578859353,0.381874875251939,0.379091916761241,0.378213292099259,0.374396709251676,0.372284588476434,0.369893562926988,0.371359037992193,0.370574892654154,0.370791092976156,0.370921920038861,0.373613402632,0.375116982229236,0.376437751494216,0.377443483413771,0.379293330278013,0.379144989734089,0.382877381973277,0.381563598858897,0.386771848434205,0.386584219694692,0.382923039914851,0.383293794971015,0.381904711300356,0.380302065193083,0.381027521433102,0.380813253177087,0.380980653564239,0.381419066878484,0.379896804521658,0.37528624237843,0.371108484705628,0.369281527209704,0.365672439493463,0.362235100720366,0.361897588489631,0.365106852195784,0.366757758537157,0.364769554368262,0.369180320972199,0.37034830397353,0.371490169600746,0.366825965775265,0.358449673539021,0.344628745379584,0.335943208022909,0.338177325769308,0.342468757469088,0.354026705252035,0.362625914461888,0.3690401924593,0.371765453653347,0.374317502137547,0.376400153255456,0.376965123772866,0.376194566679456,0.3759339732203,0.376769903933186,0.377159813154173,0.376322786220524,0.376736377849919,0.377658996716677,0.37803160304543,0.375935743297446,0.37523201899606,0.375071961678687,0.370290901978949,0.371766173365103,0.371075507196399,0.370663302856684,0.370725526954333,0.371134440586603,0.371766332054661,0.369732730213851,0.371137879568259,0.370589834201027,0.371087314577278,0.370342322200356,0.370555886421358,0.369022714082473,0.36652981176384,0.368369218574858,0.366543528202301,0.365987531379798,0.362933842945398,0.36053105743034,0.355651583413391,0.339489140896063,0.317328464659015,0.301295748362037,0.29317006509826,0.285853011922683,0.291441956338882,0.303351157485229,0.310058003417508,0.315099956532058,0.319419828279758,0.321162450713444,0.322159440660761,0.323051168377628,0.323351373311138,0.329699060590909,0.332109506748011,0.337319718953438,0.337451324269414,0.337123470182641,0.334071521150315,0.33029196872272,0.327564189391436,0.325506140091843,0.327021734337874,0.327818057792396,0.333378987681397,0.332510802646368,0.337026499381882,0.337994080772982,0.341185151748408,0.339331945063499,0.341424440054527,0.343226707714825,0.341209419912229,0.34316139592867,0.343766118335018,0.343373081842559,0.342629231239991,0.343886493637763,0.342059554591197,0.338958275767013,0.336507793054655,0.327221000389208,0.312381627469129,0.292344285980782,0.275263256001546,0.257822779345582,0.246534230175414,0.244515346363498,0.253203087905869,0.267800982041947,0.280039606445769,0.283773753036678,0.282112452638421,0.277854629953227,0.2662380388729,0.264073822561213,0.265486680123385,0.266589870383082,0.267946514555422,0.267796667680405,0.271110236837051,0.271271803389993,0.273188509371962,0.275738459080052,0.28414060636583,0.293704828915321,0.303398084807184,0.312301874910939,0.316498451121359,0.320554759770203,0.320523667537678,0.320725582876962,0.320925456741239,0.322556382842721,0.325462836507051,0.326449920221096,0.326889652709911,0.327679893792141,0.329974895388618,0.332750608504535,0.334368707531319,0.33622291053195,0.337584026808203,0.337948793345788,0.340062044414484,0.33995346235945,0.343150442014844,0.342141208818034,0.340063426193751,0.340954448374982,0.33855919723095,0.336791025504173,0.336933457963926,0.336521906526926,0.336310609527785,0.337776900669125,0.337755786872634,0.336937456106295,0.337116500793699,0.334055944381003,0.33212127654299,0.326727458615702,0.303762914096243,0.256035709560838,0.198307298897818,0.151592143348779,0.121577599143795,0.106213096122027,0.112087724023546,0.128459928241245,0.140581251798126,0.156789505102091,0.180334385677516,0.211553482663109,0.239443618213922,0.267099365703295,0.285561280642806,0.299886278733502,0.310615887628811,0.317152374288462,0.318727189946309,0.322022695564311,0.321549075185939,0.322064378169854,0.32450968098228,0.324013668055346,0.323707756396231,0.322865899933522,0.324778315393912,0.322860079772557,0.323394057466893,0.322676884971005,0.321125925175506,0.321741986235191,0.322415860596402,0.32198152782675,0.320244578094094,0.321359857363864,0.321549028423271,0.31883516368591,0.318109582564277,0.316474276684088,0.313879489757071,0.311657255059647,0.310416849069277,0.305585205409672,0.301248947971727,0.301266075594717,0.297960515133621,0.297626747908639,0.297578813187834,0.297620572515574,0.294947191826728,0.296892271331951,0.297547397147767,0.295879334180259,0.29528344310982,0.295377171468477,0.294296231947449,0.29520868463815,0.296523441785683,0.2941188300729,0.291281494613738,0.290714188444952,0.288438302946166,0.288906464776247,0.288484694746536,0.287787482827414,0.289967452159642,0.292849836344956,0.293168262837109,0.293719183808246,0.293962281564359,0.292350071822504,0.288265076167113,0.284465920675019,0.281817879013821,0.276770055717768,0.272221137533882,0.264402953044542,0.255120705041734,0.240314765345578,0.229854631824863,0.220226857764216,0.215786358635272,0.206750192751215,0.208702471626892,0.209650799416972,0.212674456116555,0.218891094665088,0.226760097430919,0.236913450602713,0.23402115650079,0.227103912595268,0.215278128800817,0.215114954735228,0.221560643051446,0.234044203790427,0.246835956542406,0.248837900503797,0.244777667643931,0.238899961687749,0.23613347380893,0.233238130799295,0.235746029093625,0.239180723478444,0.238456077324433,0.241949696236966,0.240202834007515,0.24338606261003,0.244362683331806,0.251975812758542,0.25596907152465,0.259591549299536,0.261935197594924,0.26407264388663,0.266645055552133,0.269016974607995,0.269645635628769,0.272199188210893,0.2714821133989,0.271768321869897,0.272661553144723,0.274414906578854,0.272033253868394,0.274534716826377,0.275275624697426,0.27617117389883,0.276950933063572,0.276577154570564,0.274953653634735,0.272139091833256,0.267033759293654,0.263266628894676,0.262727466597167,0.262750998136981,0.266075141004352,0.261345034122981,0.249835460227218,0.242069753326835,0.244578340099557,0.250050059267089,0.261545412954557,0.268785944500868,0.271588696351569,0.270192587459097,0.271714692690087,0.270921931866432,0.270608331963336,0.269150197787841,0.269199932727555,0.270181203267249,0.272516182706088,0.270822961397477,0.266340063580823,0.255424106273666,0.250725692320316,0.247244577490782,0.24922643128254,0.256089060418499,0.262422291743392,0.263697370264711,0.261837324141894,0.266702844748699,0.263338085553431,0.266935279674821,0.264408336465748,0.260856769140814,0.260569590622868,0.260278248340227,0.258689553572611,0.259121242191755,0.261176044464776,0.260346054817646,0.261624735763133,0.258877990873291,0.255711571024075,0.255737319363377,0.251518164000381,0.257863112840014,0.255602590844838,0.259752965671606,0.259053597757941,0.258567537813871,0.253732825629402,0.253326374393694,0.25310546578672,0.250333721222894,0.251967811931353,0.252899323481595,0.250815292817064,0.250130603775074,0.251997675243978,0.246660805459759,0.238795607341143,0.233277036377143,0.225537110293028,0.213603349018555,0.20126304976596,0.190858634578204,0.181706670006972,0.174877243543945,0.168947614933522,0.160409825839055,0.161531355137272,0.160228363332714,0.160115846264174,0.163388393608456,0.171536458199656,0.183183835569449,0.195080447922628,0.204666547385925,0.205367941132006,0.196316913552633,0.184314238034517,0.169245043616685,0.163366588172651,0.15645223084723,0.161206284406891,0.155598981268752,0.162433427482091,0.165842729461394,0.166744936709194,0.159268337705539,0.154566898599874,0.153862423446397,0.153224445287241,0.155872139494074,0.155673961554713,0.1534854793232,0.15330852810453,0.161245698064247,0.171151756600314,0.18376083567153,0.189021344758889,0.189961516013818,0.185522612100341,0.184663541820936,0.177492659536124,0.175843413992493,0.173090244277899,0.173503828285756,0.170613448620487,0.176995848783648,0.160872193140667,0.145229906971712,0.127812038063751,0.115162363644268,0.0995288902408654,0.0874407424019269,0.0724848941937558,0.0625447323727058,0.047507393625331,0.0434195393746028,0.0383266590028223,0.036323859917565,0.0453022412484947,0.0436682299187091,0.0417665774558296,0.0460622398223515,0.0570434504810278,0.0709776025444038,0.0871054154142077,0.0800058670841956,0.073666751565018,0.0780460843836533,0.0628895863622457,0.0615796453322137,0.0625594367222638,0.0667838536182219,0.0612170203879603,0.0595992219295338,0.0683180587512109,0.0710511445028928,0.0732282554264655,0.0803926938687654,0.0726294302297685,0.0689031733519122,0.079622386870789,0.073752443329459,0.0710341035144408,0.073640433595582,0.084317835216431,0.0795381447707793,0.0810298420843481,0.0779980433903591,0.079496696601784,0.0925299319516874,0.0907002599664725,0.089400755454584,0.0863366254501272,0.0868588702248773,0.0954948388085228,0.106472488048538,0.106885981409712,0.101475715391849,0.115794964304052,0.116004765307548,0.113834005427671,0.112604746224819,0.117690739003849,0.131053289437443,0.14621972850486,0.16105180873214,0.165092424375596,0.172706848732472,0.165542483175081,0.171274511030494,0.164379500570055,0.166685722334614,0.154296275129998,0.145017836103453,0.136165810771547,0.14441510679809,0.145808618057783,0.147304107925126,0.159512015380215,0.157879941702331,0.161052511745132,0.159524581752897,0.160133882878209,0.176089171262673,0.176290940311456,0.182199405994777,0.181346136341735,0.186106999208795,0.180976222112132,0.183506009825056,0.198673592223989,0.199397289732431,0.20037452144131,0.189734849926009,0.201333227594431,0.196730889754834,0.201841497470216,0.19834362656164,0.206612710006164,0.196306361979328,0.201948120296266,0.203868047267651,0.209674158901994,0.203536039351001,0.20170057246895,0.202792625934547,0.208654622963887,0.192599171583916,0.209714358857263,0.204959587658063,0.20351874491807,0.21276233631776,0.203164643170099,0.20374414960551,0.1990034810176,0.207453387104214,0.192178551358521,0.190400711671648,0.189801820812977,0.191563835343704,0.188808280569409,0.193100666586791,0.196057683249176,0.194117199819561,0.197973294082001,0.193826588516961,0.199472348660319,0.196708388910173,0.197607121836773,0.196395714147323,0.199374056618287
06/05/2021 06:36,0.00268888942975469,-0.0009403055706066,0.00562258403843521,-0.00254179673016764,-0.00151358064895016,0.00137471168637959,-0.00134160205142822,0.00157827184685264,0.00139820526999848,0.00407227848149621,0.000908912690895608,0.00186630265557957,0.00684289864447527,-0.00157297031597095,0.012162659787859,0.00520089644894118,0.0155985742338895,0.014035334886285,0.0169601610764184,0.0204322854404986,0.0237651288468442,0.0299362474121181,0.0322316467249635,0.0440218773937334,0.0405625623596213,0.0461931452407275,0.0537830311106234,0.054735128531833,0.0610630942987439,0.0632531999981675,0.0698560017467421,0.0775581024296467,0.0774704169464297,0.0845399230923204,0.0882970488560352,0.0967807083787485,0.0967874045238711,0.100368285261597,0.104715168139078,0.107036027549214,0.111441882173316,0.120026823588369,0.127670687714149,0.139589257138112,0.145559430196339,0.155456489345204,0.15930753896907,0.172358971033151,0.178546200935849,0.178925479347146,0.178154331606737,0.181172141656997,0.184405731540598,0.177915535459409,0.179583285141983,0.177685937545723,0.175384385472952,0.174091278626279,0.167622674525722,0.170966183163998,0.174472741611266,0.176871530795544,0.182231753356866,0.183406963491823,0.189811421873676,0.188924071732199,0.192633174401145,0.187487501183859,0.187460861176058,0.185140396247451,0.176997490361607,0.181980848587013,0.183223823239564,0.182364014724157,0.178928183630019,0.179725666657836,0.186113240438336,0.190367883399181,0.197216885753742,0.197029943956059,0.193545503795938,0.203513681201533,0.202508132405559,0.214134392501411,0.214484738175602,0.211031542024465,0.202708740690739,0.194020365985852,0.178210612062023,0.174237896335813,0.181955848960474,0.187807350578534,0.188261058233439,0.192608860096854,0.197101520668396,0.201758207351506,0.20422706311226,0.211161937534394,0.217911173667752,0.230764684349069,0.241382230991463,0.246661469492603,0.248093635228453,0.245256217131976,0.246631683669518,0.250872606710677,0.24671940975438,0.244529304877856,0.238527403352854,0.232503009712937,0.218677740084478,0.2061365903147,0.203063932077489,0.206191725684211,0.214870356180069,0.224954169860843,0.2452817094344,0.257517818563538,0.255584863596144,0.251545017341432,0.248252983262621,0.244276515609584,0.225029495216185,0.206543779023541,0.182236329479361,0.173548960085007,0.183086896461115,0.192343354265355,0.201712152288642,0.209798182240069,0.21262777613248,0.211725987923308,0.213429343952731,0.227081413558362,0.241930847988851,0.256853079425546,0.266408339690022,0.249327510685945,0.212670984859756,0.185297486151765,0.192808816884725,0.219911339478375,0.231384710628328,0.21578375997468,0.207842191883554,0.235652605135082,0.272391343054557,0.312052556522676,0.341265577337485,0.356838462169718,0.370010259317002,0.377709085382332,0.380526846405248,0.372052623622529,0.373785071668598,0.36939345373687,0.364076811566425,0.358416591738929,0.357292225025255,0.357794294543492,0.36938417948607,0.377303546468008,0.365610962674855,0.359854736231977,0.370735977163372,0.382608750094216,0.38567683385577,0.38824734103172,0.38797553430083,0.387986471000606,0.387144349077645,0.392058795870592,0.394054004031663,0.384996357774906,0.381522636757792,0.377513559998805,0.378852970665744,0.379947735930049,0.387632216923795,0.390831984209404,0.380058415627379,0.374559345615425,0.37430076559387,0.375856589749522,0.375637517875232,0.372661787693654,0.370296988422508,0.363556387630485,0.362567699137982,0.353996670622363,0.336855949648409,0.304181014133278,0.29442561364686,0.326832057804598,0.358665202246375,0.373685505780055,0.374527334592542,0.369087827458167,0.38178108174675,0.393473201317775,0.409011761346186,0.407098996816442,0.391829411595032,0.37758494254496,0.380668831967232,0.392135233430297,0.399441387224605,0.412646135383962,0.42530560063332,0.430678447126998,0.432732257554793,0.43330402119055,0.432857551078032,0.420440510677362,0.420540025372709,0.433086722525229,0.442767160137262,0.449350631467772,0.452351811132502,0.461033058738404,0.469776803612028,0.475567334603743,0.46768609968659,0.450811834974649,0.439430654354629,0.446643588299192,0.450644941827913,0.453790890919958,0.461185609332842,0.466956991380843,0.465469919958139,0.46004902449277,0.45434497183951,0.455010359636451,0.457663881506822,0.465619311979867,0.471071170780884,0.470983197104639,0.470218662499408,0.464750067501882,0.455957936026976,0.456158962688645,0.455334531175679,0.450112254475463,0.446649503748127,0.451919784501009,0.453806116822061,0.452762929763412,0.444726580653302,0.440852139381652,0.45469962509176,0.461811473472469,0.456920045705147,0.458073833603469,0.459768408049492,0.461706097534967,0.453459253208666,0.450889544744777,0.457445126160494,0.46282974580658,0.462354300176233,0.465246934613191,0.465927303979866,0.463424673804642,0.470687322411115,0.468578153098726,0.463648875255536,0.460046077526488,0.453100430067523,0.43997928372091,0.405160746805358,0.386584634501981,0.404031763558555,0.424734858062476,0.433172465830087,0.43402159103709,0.450717538367407,0.452098181596911,0.4409941493837,0.431779867218971,0.435395509935445,0.442551597715386,0.44639793990257,0.453897113419188,0.45065199924553,0.447523855227002,0.452266227721635,0.446950970140933,0.435727339000664,0.437313135956176,0.439786995754504,0.425619645477995,0.416391995661818,0.420166898427652,0.425739850747216,0.428032707037353,0.423120249133016,0.427180133188281,0.43776217882708,0.443406466959833,0.437388093074231,0.429890185796984,0.426060216205723,0.435996046314436,0.435653714886436,0.431016902749145,0.436016871125988,0.439971331856244,0.429361028408407,0.42120150205786,0.419033748173062,0.418142886917401,0.420737743859132,0.411513660082618,0.381313060886832,0.373338606206154,0.383717400799757,0.389918959353484,0.407336834072804,0.417212544125608,0.419403286168612,0.422216132698939,0.420765642446138,0.414083829033461,0.423878352948004,0.432320255317993,0.427761118463843,0.414866880607177,0.394125523810819,0.391917591646805,0.413645304916572,0.42857088801775,0.431405719279919,0.42705717684239,0.435757463186874,0.434220537810985,0.42012081577191,0.409894464837435,0.416534851853254,0.421904917371588,0.429042811887898,0.43381021690864,0.425606244416659,0.418763619373251,0.423805370359751,0.42377303546728,0.414930061161664,0.404108223082974,0.402525866778722,0.408458824807889,0.414553681944842,0.412041582038944,0.41316958769796,0.417392878842808,0.418819705025591,0.41714561050402,0.417174098982962,0.414801974533845,0.408380840140701,0.411536735174197,0.416508492984506,0.415895973627402,0.412594752853345,0.412378966382199,0.413788994660103,0.410414819332114,0.408603267541874,0.412222275887216,0.414325050797613,0.411329245724686,0.403748098724183,0.402072727646376,0.403112991756427,0.400930856126483,0.398129067648175,0.401495485890977,0.402979711965126,0.406641232261718,0.403421919171112,0.404337774920703,0.402478132297216,0.402177198590012,0.404052522243095,0.402385081352125,0.397820680376001,0.399099222571031,0.400656252350289,0.39729338986496,0.398531979839782,0.395495012164163,0.389967986961418,0.384470164525888,0.383831512636891,0.388185694928797,0.390993879665429,0.391875144850654,0.390210413142247,0.38685821096519,0.385893151118093,0.383362574387144,0.383054846686782,0.383293306305058,0.382158858735062,0.381231972747838,0.385940559100617,0.387813685887919,0.391862299289558,0.394160060906626,0.397131355532543,0.398596470142265,0.398647282263885,0.394966705297082,0.390938558005494,0.388355502359058,0.388519813372522,0.3813692270275,0.368039955148787,0.356796389859509,0.35343403103033,0.356311250552343,0.361885954140801,0.366083991734867,0.369929906003458,0.36969765800652,0.368555893010038,0.368513527671274,0.368174924186573,0.369511535881721,0.372979533670097,0.372831747320567,0.373039539585267,0.373071513971294,0.373440559325866,0.371749808356015,0.373272595790897,0.371886549334433,0.373188725063483,0.37595047439599,0.377526631948259,0.38110257983377,0.380227502149641,0.380720446058627,0.377752605014709,0.377161811284228,0.374914652642741,0.37436904261944,0.370993421957528,0.37022891287842,0.370191156989204,0.370918960298564,0.367282507064441,0.367414656132973,0.364424630596077,0.365716060842379,0.361849732307972,0.360442379332571,0.36030890810879,0.36178460370814,0.362616904071688,0.3662547604697,0.369407417212875,0.367844345830701,0.367435020401078,0.367238515640771,0.363951625617527,0.361820630133279,0.35844940881413,0.35635490490066,0.354549275399983,0.354359563866491,0.353428735435554,0.348167160373641,0.346739034548006,0.34480029327312,0.345058841955919,0.343338956698355,0.345455905930134,0.344419215593176,0.347433013042558,0.349709121018134,0.350964973592066,0.353260940318672,0.352899519135142,0.353944801908135,0.354572158321334,0.356478079274642,0.358268951353064,0.357875398580659,0.357261279473768,0.357280352284239,0.355823159949548,0.353707693625079,0.354525952715235,0.357607006117204,0.353710783914254,0.355903249674256,0.353243623054327,0.351099395985722,0.347412217111391,0.342788353494244,0.340482480463433,0.33728057279527,0.336573657304564,0.339595856305039,0.338689808487317,0.340658031044629,0.343496853877625,0.34517545245245,0.342569837823044,0.340155797649099,0.334210022729647,0.321808477878962,0.312784446499309,0.315371040990581,0.318699339855317,0.327868182878041,0.337790554954552,0.344251159613813,0.346110056179896,0.348975701825027,0.347725485602455,0.350120118528135,0.349535442542941,0.351132405681316,0.348620588675924,0.348683174959237,0.349422527702548,0.349131445928151,0.350195198807785,0.351002273561828,0.348446307696951,0.349446543402859,0.347871634793707,0.344877594243443,0.346255858679599,0.346637790047155,0.345943562636293,0.341949639598061,0.344022365347701,0.346881962860515,0.344718743953524,0.344516691110765,0.343226380708275,0.342329351789333,0.343628125939453,0.343184308980675,0.342315045371231,0.342849747740851,0.3428090365474,0.339312907744504,0.338826377377776,0.337913236176441,0.337114104272269,0.330306714915678,0.31526685305615,0.293880604330304,0.279607901552702,0.27150041243972,0.266592752568774,0.270314818527654,0.28450902451915,0.288549139484693,0.292155439824609,0.296535259209318,0.298453490961441,0.298004196285617,0.299398674227603,0.300352978189958,0.303788790895151,0.309107489772434,0.313388630618044,0.314752965336337,0.314079895884818,0.310599831683055,0.307194557861852,0.303140432529991,0.303044971756678,0.304325117383506,0.304133852454269,0.308409340610259,0.310809468573871,0.313850404989045,0.312737724060029,0.314727237267321,0.316419512898317,0.315100142097241,0.317061467722575,0.317213119699123,0.318716587472806,0.318959286140598,0.319815550600913,0.318443158692921,0.318348474294739,0.315423099854387,0.313794928428137,0.310320349860755,0.302114518516522,0.288985808035471,0.272527687646298,0.254732883060411,0.239993879860635,0.228519537580032,0.228129973401695,0.235161582785209,0.247959468298751,0.257867767218977,0.264615074408082,0.262446472499502,0.25629638589402,0.249861543723985,0.245700103904388,0.244675653339174,0.246548182499205,0.248551550158784,0.248523745265193,0.248756109161076,0.251539624636242,0.25198347845711,0.258733469161818,0.264722320883074,0.271864079011083,0.281467364232365,0.288646849167274,0.29240719118236,0.294825531474958,0.298105130302775,0.297000416355475,0.29765121923438,0.297571854854746,0.298991841265585,0.300702517862478,0.301982894132545,0.30249673712865,0.305123562628833,0.306036805297057,0.3095613905177,0.310670845693613,0.311837815583233,0.314114763982993,0.313674735430219,0.314886680685343,0.314620685294214,0.314894457681482,0.31285571831888,0.312643711451351,0.310940728522,0.310514771656868,0.311285951587967,0.309711720751394,0.311241043782248,0.310520349461958,0.31138879281635,0.309495232481695,0.309933103726219,0.309578481115103,0.307288387685397,0.300862597250467,0.279985375059262,0.238142147343377,0.184405934957804,0.140765941839473,0.112419840957949,0.100890840772983,0.104638552285416,0.117929817708682,0.131233159555768,0.144995595761389,0.167771910111412,0.195286275782708,0.221498887348633,0.244679565693388,0.263222102392939,0.277212162229426,0.28522807237412,0.290789932991363,0.292946469990334,0.295684257515178,0.297969155776486,0.297907531045245,0.298081140391142,0.29854676391362,0.297724785825101,0.299103093447645,0.297438506869034,0.296559835814504,0.298921682221701,0.296529964943741,0.297296066083932,0.296093111220539,0.297750448715943,0.296249984259994,0.294444786911568,0.294794736732855,0.293057875999561,0.293209281939149,0.291588111711835,0.291124043569315,0.290176947771181,0.287981128897843,0.284444545354865,0.281506789819596,0.280224308609155,0.276081047193641,0.275368316382542,0.273621510476616,0.275024673893385,0.273572816118269,0.272970711887907,0.274363831791684,0.273017425555451,0.271984461928264,0.271899717907366,0.272864864170431,0.272781367808199,0.273537919051159,0.273506665392654,0.270771608703722,0.26975189488126,0.267818702682782,0.267589042565832,0.266135274807124,0.265353023528361,0.265228524745448,0.2655655393564,0.270499503650214,0.270947302601259,0.272076585682771,0.271455577386975,0.270115856914698,0.264376166337147,0.261355997001163,0.259271849288092,0.255328501559517,0.248574422826572,0.24402828691358,0.233817196730458,0.223842103490916,0.213592288902746,0.204042548621305,0.197452228861471,0.195819982260728,0.193308773030252,0.192151752035964,0.197762471616001,0.20353174878932,0.211849385823863,0.2175271963493,0.216940356167998,0.210969335902148,0.200150259043547,0.197901200004682,0.205570059122734,0.216883141150042,0.227784439987528,0.231343077133742,0.224311073446089,0.2208487319365,0.217720998825053,0.214160900940038,0.215661409712949,0.219747225810574,0.219479091477352,0.221724915976837,0.223100271805156,0.224489760640592,0.22634609362952,0.232691932655568,0.235887591511634,0.240031203671753,0.242243577347245,0.243693468661861,0.245569445640791,0.246791913762756,0.25003655847886,0.249284561432782,0.251550243368135,0.251754630908467,0.252760730732864,0.250892218158199,0.251924465734146,0.252865613866565,0.252844688427465,0.254270748253905,0.254908371593409,0.25589825273719,0.253249524820266,0.250062777349472,0.245447784109696,0.242880901728564,0.239390325072137,0.241342549509803,0.243482186512226,0.239364296612799,0.232519484640409,0.22433677497417,0.22439606671821,0.231901401352789,0.240864626445066,0.24817591379832,0.249117773984745,0.249629960224368,0.249212313385285,0.249201469852521,0.247897324709905,0.249702985176088,0.249137012230944,0.250086569054369,0.247223377762357,0.247591748254547,0.243059830877152,0.235866574032108,0.228267612127798,0.225877379068407,0.228601722588251,0.23734696407859,0.242371400018825,0.243401354751985,0.243641683488847,0.245374133021023,0.242239318928313,0.24328395594681,0.241974817040049,0.241156947406954,0.240928679469888,0.241185320101344,0.238821173967897,0.237956881568461,0.24075244771189,0.239428270318106,0.239336139128603,0.236732852317645,0.236391433269269,0.234482224125966,0.234059432793829,0.234533039376303,0.237861445718344,0.237546172863869,0.236901101320669,0.236611039500006,0.233264005281196,0.232360250338536,0.230079272040979,0.231075267594573,0.232689122281129,0.234500747306536,0.233587131547455,0.23141997899644,0.231356281195438,0.22276318703776,0.218288760563666,0.21214922576548,0.208097083584955,0.198997107880431,0.187809356513338,0.175648344711917,0.165516248130723,0.162275210456131,0.156350516421018,0.149502084160256,0.146598506173994,0.146784562705734,0.148102083983478,0.147737439832223,0.157756061001399,0.169073686424053,0.179486897931595,0.18960551437802,0.1897261338445,0.182352649877529,0.170383990723541,0.158064178378804,0.147970102780209,0.142610085189873,0.147145562928856,0.146968919877604,0.151272732912311,0.150699433184555,0.15049688491507,0.146405490500094,0.13981326229409,0.14023476963812,0.141852108122715,0.145248690059576,0.139567348520632,0.143724661924984,0.144613283809224,0.149579707504848,0.158209172732569,0.166161099959618,0.175639638305482,0.172097197069874,0.169667365846463,0.172041354539028,0.168445911794569,0.162174181582843,0.157844181541882,0.158608248878539,0.162083584618597,0.157384064147769,0.151283884243126,0.131898154593575,0.117719362763261,0.103802485697716,0.0922566342038979,0.077668459100784,0.0694988413131024,0.0540742503149763,0.043993589338348,0.0341616088261744,0.0342168233172014,0.0419289989164385,0.0447882788269522,0.0407568894225541,0.0403549157920128,0.0387249920686128,0.055690994782473,0.0638503871647234,0.0755344539162025,0.0775294816979673,0.0756201045068629,0.0685516734897416,0.066087212630571,0.0647465898449249,0.0580787356289272,0.0602041911525835,0.0548738175684435,0.0583728909925661,0.0646780169642121,0.0621040324299308,0.0645509415662316,0.0670422644829891,0.0659383284410947,0.0641927388484335,0.0775105896488161,0.0707775782941337,0.062832090043605,0.0697421851182314,0.0747812584803622,0.0732501438289206,0.0700287519675956,0.072684118209912,0.0758341468998834,0.0881365088752974,0.0867481757202132,0.0845335459390376,0.0751051219777042,0.0869854814991045,0.0897432765824232,0.0950089134029487,0.0974898125398403,0.100895921394799,0.096987727187061,0.102203886768585,0.104096391239267,0.109156969743587,0.102386000830018,0.123392321524351,0.139541673685064,0.14428661905173,0.149032968938892,0.149952812525819,0.159915513910628,0.154017389461455,0.151445139300631,0.147582585174424,0.1396914934851,0.133598812974517,0.13089748255377,0.131352285321567,0.135921737784262,0.141615986916107,0.14698418759787,0.148436094393172,0.147050112223548,0.138708885331034,0.14553630808559,0.158481618113489,0.158959717023916,0.163259220083056,0.161467525598402,0.166489254318392,0.17382955117575,0.176954627724419,0.174849345010675,0.178601700399427,0.177139396021496,0.176157315214203,0.184706841756724,0.183577174675631,0.177888972189833,0.182627337071195,0.179348414563,0.185852005330856,0.176319268329749,0.189038128179765,0.18036419198839,0.185881362177396,0.181120948248461,0.182920170361792,0.187189145234309,0.187761832680183,0.180888189042975,0.189391285345697,0.180671392286793,0.186042032890458,0.176133985034868,0.187923181807908,0.182473330072912,0.182101052514008,0.179748517900483,0.177306986468369,0.173611673224407,0.180117516278594,0.175169820002083,0.17739111092175,0.175664041551913,0.186533998899357,0.168353723492773,0.17988378260123,0.182899682594082,0.184359553267332,0.174949944356257,0.181038494579672,0.16933587589738
06/05/2021 06:41,-0.00091453451881188,0.00203641618510365,-0.00472271936757764,0.0061706806733454,0.00347324230086427,0.00448621687498627,-0.00273699886196118,0.000694897818045921,0.000514364948084699,0.00130561855459314,0.000725432332582189,0.00438421586473863,0.00796258107892,0.00826521881265166,0.00979643631818521,0.0150309046313763,0.0162071659047032,0.0209715959265287,0.0233472650587832,0.0285377614357366,0.0289574499926633,0.037245296424823,0.0416848540101283,0.0474132862060791,0.0520860475659586,0.0586352239246219,0.0658857752581391,0.0705096336110863,0.0767362645677365,0.0823014970463583,0.0893304786822727,0.095445594548453,0.100647152612364,0.107451852808311,0.113823669687654,0.1218308076409,0.124527626340621,0.126490286527694,0.129519521265803,0.133304774638389,0.139898356511418,0.151508483787523,0.161856879506712,0.17833823179817,0.187140993051603,0.197775280319014,0.204459808216217,0.216618438219043,0.224201574491407,0.226108351255828,0.225722093820701,0.228314317640418,0.231300258148614,0.223876600592499,0.221560054314411,0.226523506558365,0.222439125392241,0.22024728447125,0.215506112632749,0.214282658211401,0.220192604097916,0.225087863004909,0.226890839473621,0.236859888888306,0.240618174469429,0.242529245156123,0.245701456406199,0.249170564928866,0.23928941278833,0.235246861406145,0.232727237202452,0.231184842423697,0.229945432849258,0.229615784038074,0.230516396765751,0.235217349033325,0.23938515322592,0.245557196485406,0.246311707242401,0.254088282514847,0.253450511895522,0.260650908191306,0.267643613107417,0.277176336799217,0.277922205548668,0.277715213501702,0.268012609642732,0.25290302362145,0.23235581089685,0.229515171355996,0.232134577008756,0.246314907770714,0.250332896749513,0.250819221407634,0.257670848189811,0.264787137275177,0.26953763404772,0.275243803799589,0.286320613477183,0.298322136209541,0.31248165937516,0.321700659541907,0.322325565173818,0.321735898468899,0.326312161444341,0.328422433674675,0.324070355996574,0.321926469297523,0.317678840983367,0.303460273492794,0.288134312270852,0.272647798296944,0.267317468178002,0.268237360462874,0.284849776319104,0.297592958460137,0.323061238661648,0.341793312321719,0.340523369060841,0.330409307742081,0.329477041291071,0.324319464538959,0.302650589204848,0.271900297237053,0.245489077197197,0.230029522794964,0.24193674835669,0.258576715457543,0.268410941531913,0.278198636611341,0.284647223831974,0.280136590131184,0.288336591153213,0.30373768055693,0.327853995965057,0.343562111780606,0.355194434896989,0.333220444462984,0.280767649562138,0.249350981242334,0.259121699965452,0.293753213264168,0.307053582975553,0.291185454332511,0.277334245810232,0.313528935799882,0.365621133030197,0.417614746008481,0.455938731242944,0.477307450506556,0.496081594186528,0.510340376858501,0.510199365990835,0.507790606679573,0.502581240533038,0.494482812721212,0.4922387670381,0.480686412537244,0.483061406386847,0.487863635709301,0.499753749860373,0.510063444239713,0.495365825346284,0.490495760851062,0.505719374219306,0.517120345879997,0.523570055047121,0.526420326193223,0.529836676878243,0.524548836388792,0.529507632692857,0.530832327149748,0.535591383146161,0.521076332167238,0.515626710111266,0.51439363233521,0.511030277475647,0.517665741729305,0.526838088863978,0.533229176597261,0.517750637108945,0.509096307881434,0.511953309101048,0.512664764924718,0.512125660680117,0.511782912392042,0.50854159167897,0.495859975622048,0.493314646361443,0.48458706509084,0.456675014980016,0.41677497366615,0.400267766491876,0.446868999510274,0.488596394599054,0.513507055023974,0.51278634131457,0.50415564181698,0.521005431389942,0.540974022547632,0.562682593472889,0.561363900765223,0.536268836116857,0.519148086596302,0.525021246472781,0.536453515058071,0.548256791952198,0.567465105888624,0.585174086137645,0.592392577105614,0.592874522851709,0.597587898386649,0.596936557798026,0.582410476017852,0.579321309638044,0.597500038797322,0.61346662781741,0.61930820820454,0.623427672169023,0.633634054162702,0.650402598168478,0.656707735711711,0.646982399392241,0.621302218923461,0.607270874621192,0.617395065788218,0.62274148590483,0.626931898642599,0.638122490308264,0.646091380189998,0.647394854005757,0.637389699978121,0.631075789034898,0.63138839658417,0.636295687628244,0.648696898963343,0.653816333416072,0.655245693960966,0.652814977102243,0.644157564764342,0.633018313448852,0.633137303153488,0.63563379207393,0.626092309478338,0.621602689827208,0.62808771471912,0.632242064390547,0.62834774728709,0.61908080227859,0.616105795486341,0.63109612906257,0.644271601799425,0.637864380394756,0.636307757915969,0.643720598481284,0.644841852031387,0.635448830538743,0.630012104959811,0.640420501098469,0.649940271152139,0.649085210706857,0.648914654401883,0.653023962460035,0.652205261263725,0.656064088459923,0.65811678537081,0.648782672181727,0.641298738005534,0.634821199408006,0.617123095440589,0.569243591897098,0.540681396389849,0.565090764616602,0.594592060268697,0.606417587291463,0.613974792806081,0.630880455608066,0.635707918921126,0.621110289861009,0.6055899895307,0.610694378673909,0.621760654748166,0.628031367848238,0.638551843753712,0.63401960931392,0.630109414659616,0.634718948261489,0.627181769670438,0.615550357911487,0.618382591728794,0.617297597854032,0.600631533663199,0.589392921411315,0.588039798265702,0.601884105686216,0.602739117741256,0.597417661514155,0.600653240327675,0.619086183564246,0.625954629103097,0.619771670069879,0.606202702681892,0.60435928824843,0.613825321831803,0.616074068289657,0.608846062243272,0.617556329906542,0.620397619783227,0.60969903604026,0.5966970525003,0.593536978143882,0.590600012275658,0.594943149859092,0.581658206118463,0.538298922287243,0.527381523491366,0.540564299564579,0.551966351935719,0.576711736050141,0.5883530369317,0.591087864683449,0.59723293841085,0.592190256231285,0.587704392148617,0.601747565321824,0.613600204808605,0.607242939986441,0.592043201510753,0.557456303873455,0.556004989628514,0.587279117395378,0.607726966550464,0.613540021863682,0.609060079862139,0.617126234077967,0.613960231118436,0.594811967496953,0.584052538564189,0.591235568315935,0.599560094513363,0.607634265896466,0.616593084971134,0.603925696312963,0.592813094319512,0.600286750309349,0.599877650808701,0.589481176490625,0.57493246519306,0.571257930452988,0.580463208863058,0.588748551257966,0.586535540808105,0.588778366859256,0.59543374390355,0.594724929344999,0.593890263972053,0.594246489861289,0.589788399127402,0.583749229057668,0.586588197021018,0.595095504894435,0.591486817550803,0.588369211829679,0.587372344751356,0.588263549314739,0.584470610641491,0.581475308713967,0.588569032156067,0.590002257074902,0.583983001350968,0.574129595542322,0.571059527003746,0.572481577578322,0.572324215444085,0.565260491320709,0.574796824795139,0.574149312277936,0.579770448796166,0.576120778465577,0.576105829261598,0.575195330651369,0.57507385712006,0.578117838424478,0.574902261542072,0.56964283137763,0.571836060917759,0.572387814460235,0.570809573175539,0.57050790225376,0.565576768521717,0.555887965545591,0.55070172529176,0.551010619990333,0.555099888392802,0.559512078789534,0.562185134318605,0.560608144909441,0.556079853988164,0.554457128787755,0.551981622307939,0.551795623788841,0.551240815846735,0.548591300518093,0.550816156718516,0.554311658259419,0.556272056635993,0.563223966915572,0.566916463567423,0.569684935403077,0.571298349381547,0.571315439265858,0.565918500419465,0.561284010019337,0.560182631185976,0.555591062725073,0.548431147648944,0.530642720857341,0.513787702965124,0.509254612398089,0.512668857835251,0.520574018997809,0.529668931725896,0.533538820595912,0.534903461027729,0.531804739004003,0.531162486942605,0.533248581599457,0.534679479640038,0.536260357855892,0.537214896140901,0.538566958484407,0.537365572594388,0.538546974458109,0.535240759396865,0.535178722192618,0.535401904429104,0.536225579928211,0.54187829228825,0.545159759258583,0.547121499110859,0.54727005060519,0.544535472948592,0.543430938592859,0.541426890001883,0.541939417644957,0.53806432149318,0.53568149207468,0.534114449285614,0.53386050811161,0.534077185905468,0.530098407122421,0.528717968805769,0.526116544275175,0.526756442451143,0.522151037196074,0.51925132899929,0.521077909630882,0.519315006384117,0.522572903489089,0.526833764288379,0.529957486156087,0.532206815373748,0.530448181003616,0.528326461263871,0.526757113973942,0.522284885248314,0.518839352054823,0.514056548589282,0.513302520685367,0.510533151279614,0.509088051122015,0.505198133101705,0.502911355859913,0.501243649903925,0.497943121240793,0.499025733605746,0.500382122472656,0.500144494433607,0.504801495435151,0.504802500198973,0.506799341996313,0.509958249036067,0.509788261172117,0.510821370006099,0.515507923170016,0.515600762818737,0.518421072658634,0.517683772233615,0.517253014441989,0.514064195831892,0.512610466323438,0.512389060515307,0.513829877910594,0.512699974806397,0.513494522268287,0.512481814080135,0.508743399266021,0.504845177403844,0.501275384217404,0.495640350403573,0.491615648051459,0.487679144935185,0.486997123983197,0.48911451431293,0.493421585913893,0.492853222958559,0.496743875024257,0.497101833285866,0.496660855192081,0.491698773656333,0.483960991203827,0.463480935952086,0.453930791467473,0.457270531251557,0.461395719090936,0.473206084126925,0.491923441127627,0.496230508434208,0.502978372838638,0.503677457368441,0.507196758006307,0.507156133457392,0.50565364433617,0.507064714659858,0.507030302561999,0.505399500260898,0.503227885417404,0.508220490343412,0.503507097985515,0.504311307093129,0.504370421194386,0.503806589823636,0.501909984191313,0.500459484908316,0.499314131288504,0.498417051092204,0.498602591611797,0.498102704454162,0.499674703371695,0.49763415934423,0.498493248504516,0.497128613214081,0.498730329026621,0.498380166852971,0.497768726949047,0.498737384026897,0.495170679252731,0.497604634518244,0.494525942131813,0.492828455646439,0.491604825720753,0.488853494516026,0.487025314959115,0.476731202179106,0.457525627671057,0.425854428242153,0.410578525150799,0.395316359395491,0.388745951162905,0.396925366209209,0.409789410145587,0.420062582135712,0.427173123618392,0.43654527665438,0.435530581931279,0.435312914829369,0.436645927591254,0.437077538998555,0.442432550260951,0.451049044181578,0.455168685210444,0.4547125580282,0.45540886067178,0.452573540152578,0.444500565331756,0.442204769475148,0.438566488101165,0.438373609395413,0.441688462563432,0.447286015565834,0.449461281678476,0.451562698426252,0.453960531410062,0.457044563643781,0.454962284748516,0.457426141148111,0.457759503930316,0.45798843525468,0.458731584345858,0.45879323944027,0.459254356263048,0.457666403154094,0.458276338652321,0.457320933225676,0.453800748301795,0.44807564438782,0.438271823616392,0.419711082131262,0.396424283842621,0.37231162483482,0.348710352444096,0.334712167822615,0.333238064175891,0.341891667767673,0.360102371112057,0.375339037345117,0.381976271714728,0.379856789421481,0.371607389731495,0.361329233384103,0.35794242489036,0.357182927535849,0.359384000494876,0.360369167169818,0.362520634125124,0.362864359204862,0.365320071847468,0.366673319035348,0.372424185894328,0.382341113667498,0.394733777981903,0.405260378938052,0.417655740261107,0.421567952036405,0.425845918262893,0.42403346131064,0.426551545625412,0.427436283396348,0.427159096948715,0.427906923845306,0.431228821408636,0.430764257226604,0.431991037923106,0.435092846096573,0.437820661088533,0.440945719729839,0.441352087395841,0.443730762948833,0.447141003051841,0.446701707997166,0.448151551408094,0.447907041244518,0.446020014487143,0.446395829055743,0.445516785005262,0.443058680253732,0.441893152820495,0.440445281946793,0.442127370185943,0.441393968297387,0.441478008802761,0.443329839268082,0.442800983644779,0.440068572668627,0.439297901328387,0.436687517320118,0.427261676482529,0.39897714658547,0.339507879333903,0.265644747888507,0.203897852363701,0.165372091803127,0.149225456071472,0.156764308165727,0.176757662222576,0.194063535420227,0.213334820635466,0.24389149018827,0.283435969509297,0.320471741846798,0.352417104661995,0.378418392183187,0.394408405078664,0.407810151237813,0.412916497110996,0.416900232900829,0.420700820105781,0.422061685175017,0.423779342675541,0.42188852359759,0.424052013630025,0.423764729261971,0.424895360037344,0.423080796385986,0.424214745750281,0.423878375690664,0.423024180459844,0.420533382748657,0.421935142090547,0.421327880495546,0.422405456575539,0.422294293706547,0.419275773724438,0.41891404995162,0.419500330157848,0.415238025387721,0.413529456800781,0.412130222067436,0.409933668081444,0.406182909759804,0.402060902076029,0.398997474956069,0.394913752742172,0.393043681187743,0.390705124430712,0.391330800736513,0.390155020487041,0.391113073468341,0.390516407344938,0.390736051003578,0.388370315891702,0.389822054477623,0.389143556193995,0.389123281799087,0.391560669303238,0.39015938897658,0.386614036592127,0.385648882675591,0.382227375221292,0.382407350030922,0.381048109928637,0.381543367570487,0.379125335283584,0.383439326927147,0.382542247991907,0.384608010343858,0.386534726453569,0.386202371508055,0.384129611675452,0.379151708769897,0.376111095318538,0.371923499500286,0.3670937579873,0.359542535513326,0.350336356343371,0.338011579445531,0.323478978749826,0.309533829459765,0.295838464666189,0.286754890699997,0.282474295960125,0.280653679325611,0.279860408033506,0.285967266023163,0.292620402387868,0.304028394268193,0.313435026723872,0.313889793126865,0.300581602996804,0.288151830087385,0.288253281354932,0.293626629412877,0.314839683404135,0.327069608176186,0.331433429560174,0.323630593728128,0.317996344417488,0.312712100694838,0.310553847373203,0.315082911761045,0.318894229440091,0.31845801320019,0.3199977808524,0.322310715953575,0.322809979414618,0.327279094065508,0.332796868300279,0.338284533363589,0.344739940110047,0.347673401704613,0.349308622515656,0.351461159120475,0.352343396825291,0.356308589345779,0.355372137356746,0.358382556976517,0.359147880144789,0.359990761895735,0.357762846499541,0.357883666028341,0.357610591207545,0.360652491940266,0.362306247745437,0.363871456502261,0.360839839798679,0.359570033998946,0.355255770468374,0.348907521088294,0.343655572571876,0.344068103861812,0.344239988241481,0.347581312850669,0.340754549793321,0.329655441388985,0.320344868451138,0.319877239131686,0.325480928961259,0.346373307486669,0.34952618278739,0.354540066760389,0.355516049978429,0.354046433354978,0.35341832205552,0.351656103922766,0.355152982601345,0.353455912778004,0.352585827192677,0.35298917072331,0.353656026968648,0.344267280852726,0.333917881728346,0.324456366693979,0.320280029176761,0.324739822995541,0.33422945331481,0.341195731680899,0.344612888365885,0.343031744907709,0.344586051462441,0.345502369492086,0.343759594176881,0.343842393714786,0.344202408497887,0.3396147652791,0.341680144572378,0.33845401423963,0.339882853981659,0.338872373267789,0.342131392216483,0.339594978690991,0.338367855301308,0.333621865024505,0.331064825977396,0.333100679368607,0.334024965586841,0.334660657634386,0.335583050894374,0.336510928738824,0.334853876811091,0.332553073782759,0.330252838567204,0.325925502423033,0.328905170491381,0.331144322815491,0.329894014654273,0.331546775238529,0.327020237726915,0.325666033169679,0.316664335286272,0.314359412482018,0.306573653351601,0.298130623089163,0.284762377863909,0.271822884231353,0.255720578611438,0.244047130832855,0.234205190901963,0.227493123837623,0.220952992040462,0.212811274794068,0.215363705833381,0.215143888512978,0.218817563927596,0.223309111021567,0.244351862431093,0.256279358953469,0.269861957209552,0.272055044937137,0.261586188527258,0.243274299344738,0.225312421012351,0.216226721793648,0.215138180369609,0.209590999914601,0.215129362955431,0.215322169626747,0.222416081812464,0.219253617934069,0.216892749853421,0.20778778285722,0.208337721946052,0.209157646310003,0.208199616752278,0.206874006922234,0.211980405921317,0.208409213863036,0.219309765412984,0.232410425008335,0.247094976516086,0.251730570234838,0.252381881618962,0.243697887643264,0.243088093539633,0.235351837709681,0.233183541412819,0.228380746119436,0.235179994863523,0.236462927956361,0.229738179501988,0.216632845005126,0.197917565178354,0.175947809879418,0.153675734614932,0.140776215308699,0.118450726331843,0.102229944609133,0.0801483090556053,0.0723275025827683,0.0593992936133562,0.0566142436608761,0.0619995318680537,0.0656981902044982,0.0691035509983867,0.0616000599025985,0.0634885115188639,0.0728706183539995,0.104332992878037,0.118021825749445,0.109971828303707,0.110183274534974,0.0976694196529348,0.0952569272458934,0.0904991155240903,0.0782147038850203,0.0815342867601408,0.0835703792932144,0.0908114814729388,0.096329504070639,0.0943477834230161,0.106744406866464,0.106970247865854,0.0994383682873717,0.0968398392071874,0.10971835105803,0.109011188473727,0.096193552126207,0.103610804457243,0.107354052661125,0.11442856667044,0.108720702386259,0.109274515642767,0.112306511451751,0.114578979285174,0.127267333380293,0.123578365713968,0.112426387068573,0.119431539839274,0.131374129226118,0.134620712034907,0.1421496964417,0.149005590581455,0.153665202986082,0.15017706389242,0.157262927088895,0.156719965238948,0.166415863224531,0.175680594216535,0.202543767283825,0.206182038442296,0.217768729156715,0.220459153588857,0.22570650105531,0.221546604326704,0.215534450788379,0.220126857378381,0.199742926465144,0.197690129119707,0.195225443377592,0.193834043307147,0.196992702932801,0.201401120570146,0.217921958216997,0.208944915428944,0.214414728215506,0.206486861281303,0.215191875022957,0.22207243558796,0.238083618898756,0.238195789511195,0.23024508707603,0.242194653391281,0.245049078166733,0.245656327161638,0.247849346243843,0.248713069619012,0.259795629936455,0.253047675936357,0.258760322040784,0.259137285751168,0.266292923021262,0.257811321080506,0.269170411871631,0.259468414601239,0.263911650382851,0.256349242637808,0.264168480166701,0.262810571959385,0.264919376428729,0.258436418978992,0.262586615045491,0.266617974229864,0.261352455787652,0.255188311096621,0.265893356022011,0.252403471814642,0.261613498906932,0.254303049475445,0.258505606038164,0.246442292970354,0.254278081784715,0.24811464484598,0.246270869988153,0.242690101893447,0.240628458478226,0.248672029170192,0.245443389516179,0.262223712718599,0.249917042731967,0.260519783614074,0.248395321134107,0.262072267544963,0.252301489377323,0.25869754989157,0.245832180791412
06/05/2021 06:47,0.00275625809595911,-0.000274419034880426,-0.000791259292157242,-0.00276282659214891,-0.000521157192393626,-0.00130504833495871,-0.00248117820780181,0.00378727035053957,8.34987094747849e-05,0.00406072486580158,0.00711078805644308,0.00785046596349917,0.00604946029602107,0.0105450324471514,0.0133415737796558,0.0172378914994152,0.0223150275130558,0.0259376404918826,0.0247503108914776,0.0280789921236457,0.037633668867273,0.0441568112024612,0.0482814130593402,0.0528040201652949,0.0659366698801182,0.0693571125684249,0.0757426332159806,0.0818981779831482,0.0877838767065866,0.0928311781233613,0.101971353531533,0.110817430798621,0.11391520729066,0.123196172251851,0.133818810841861,0.136274907166999,0.140731243620038,0.143356996107559,0.149264064653516,0.154101752342607,0.161313774596688,0.170031129994627,0.187932728828952,0.198993808702372,0.214814232353115,0.222830780009705,0.235491979217687,0.246310423256958,0.259967949442164,0.25853427083138,0.259168037337787,0.261856439152549,0.259766703391078,0.263136424062787,0.255505555146133,0.262265706177295,0.258129219800929,0.256020245081185,0.245827312846591,0.247159485548478,0.251736166359975,0.261394727657269,0.265613520099076,0.274560140619694,0.27869859581328,0.280805579575186,0.284991568346464,0.286116244307962,0.271541615365247,0.266044991264938,0.268540945482156,0.273560673353858,0.269515757979582,0.270685354948222,0.271500824033777,0.271672086641718,0.277018265519768,0.285980635123849,0.292997417844339,0.296362946775584,0.294671703390732,0.300188524316813,0.310679119651991,0.318224186988739,0.327010758208965,0.328876388228436,0.31053091471462,0.295511614358935,0.273622229190049,0.267141559140754,0.274797797466176,0.286287696317063,0.295745711967728,0.292561432905591,0.305089830610153,0.311919255716083,0.319366287696479,0.322179342557877,0.336366991895285,0.353861256835069,0.374055979782046,0.381849292691934,0.382163353305909,0.383463692440858,0.384357752132176,0.387886968311481,0.385945428100428,0.380516970323919,0.377859456602239,0.360994836445831,0.340306469209038,0.323874645306684,0.319580545753569,0.324188777619166,0.336311549600173,0.354329831008353,0.383803583609302,0.409989369609326,0.403818363989593,0.39623972591814,0.39347764809721,0.388401578200499,0.358811447664869,0.325412034171752,0.295480400005492,0.279408842293404,0.292392488980268,0.309683869575541,0.323660173889277,0.333457086781278,0.343221740120404,0.333940198839282,0.347730479753076,0.364920133131475,0.394430794602309,0.413390681180744,0.429692239884801,0.403881728560013,0.341310474305875,0.298056508887091,0.309763513948425,0.352734069097889,0.375459103049325,0.350930557042588,0.336848462757791,0.379620578756637,0.445026837978515,0.500183350388835,0.552371747292208,0.58113949982162,0.603831853642525,0.614341184052029,0.621140165997907,0.617368024150467,0.61222623958282,0.602508242733973,0.598899023490871,0.584249899142119,0.5849135341196,0.590276033378665,0.608459082129749,0.617436171114046,0.603311180600694,0.594747098740545,0.613594640167325,0.629939110791451,0.641727420459034,0.641097074739999,0.645296898828934,0.639396230661228,0.642517068111106,0.649223715731191,0.650814474453886,0.638753545588382,0.631734540206373,0.629378249902812,0.627735164869175,0.633438764748541,0.648134233831777,0.650720104874663,0.635553399852321,0.623976571048341,0.630721105867548,0.631354599295957,0.631468143081854,0.628368317928916,0.622198190107212,0.606903896734933,0.607530002978584,0.59340079280041,0.563399706349088,0.514809634578262,0.491778860480221,0.548303347999373,0.603873809999722,0.632244599186633,0.628956901737054,0.621279099987883,0.642082173169005,0.666814377809266,0.692634421404349,0.690930976444407,0.664962113258271,0.63982959723338,0.647101754427641,0.664088907067563,0.677456714639814,0.702349003104371,0.720976696844129,0.733985263818942,0.732677333532339,0.738669392626273,0.736312862011802,0.720645011007962,0.715883001838079,0.738748729658182,0.757635118077924,0.767495313644836,0.770981351542004,0.784395745086601,0.808591838517529,0.813925084346388,0.800253512766168,0.773020636862642,0.753278622070315,0.76664361716678,0.771096216932212,0.778511463688556,0.793827355656621,0.802439066383068,0.80411575017414,0.79378333997721,0.784886141717875,0.783312746144142,0.792643119046974,0.805229125755864,0.810549323959955,0.817045568173298,0.811834220735642,0.801556669490441,0.789263266424223,0.786357931259706,0.79029547335035,0.779209020496772,0.775623369327455,0.784532014476591,0.788495132339939,0.785794363368955,0.770458657636961,0.76952629607219,0.789579681600079,0.804492439248886,0.798488114721043,0.794170012554866,0.803985992985438,0.804786584334609,0.793900693529007,0.789304624969153,0.798866047619138,0.815904871209969,0.810851939007392,0.814312808933074,0.816093714476794,0.81663094775991,0.818397759087049,0.824054275149277,0.813068625469346,0.803399560824935,0.794023269789092,0.773451673870809,0.714381086496926,0.676854404851872,0.706382500444667,0.747452113148711,0.760616122724443,0.769719297819379,0.79363926934097,0.796751178864998,0.776999065716212,0.760282583479582,0.768105169348164,0.781606454649168,0.786826682919672,0.803733005192342,0.795400422797336,0.790682351716106,0.797282946159407,0.788003455038057,0.771122447451325,0.772378568680835,0.776354443158881,0.755921315452069,0.7429467704895,0.74239734958308,0.757958722059603,0.759127861939065,0.750990613440437,0.759090489446186,0.780517918539475,0.78936918300026,0.778427719064669,0.763779795325652,0.761589984130007,0.772524782241168,0.776571414860928,0.76760772802042,0.776870499428556,0.781959902209704,0.767637535814088,0.752511174035738,0.746835165296704,0.744043177640466,0.751546631758625,0.735119379755771,0.679591461186576,0.665233601256855,0.684327893334664,0.695554798836707,0.726726594917594,0.745503201896442,0.748973700373792,0.755435599032177,0.750394984983244,0.741587012484357,0.759703801271698,0.773903203742207,0.767561318622619,0.746365525453479,0.705688168137504,0.703530645333064,0.742947243927439,0.768341019660795,0.775512616223244,0.770200589351572,0.781444941130158,0.779405895104779,0.754541789539189,0.736511897750906,0.749074833282867,0.757997920521039,0.770597553850224,0.780245256693104,0.765613444653441,0.751101345734112,0.761991562210849,0.760888197691129,0.747241353978419,0.731248898060543,0.725826288145474,0.73594731094752,0.746758998373767,0.745940030001282,0.746686768856426,0.753732503384543,0.752932495646013,0.753862353679164,0.752128971642156,0.747834773840027,0.741612159945593,0.742930960708326,0.753555178904171,0.75192761898366,0.747234248743646,0.744737281133388,0.748098416901272,0.741826794936221,0.739559579799093,0.745512478253719,0.749994587919169,0.744788044028663,0.731026241146646,0.725629046517348,0.728876602038105,0.726686777957024,0.72089740110742,0.727909302735935,0.732615900984739,0.734580570427956,0.734641647351096,0.733143326536233,0.733942047602232,0.730240206777836,0.736328082252722,0.732240044600998,0.72518306011151,0.727210370330534,0.728487572767838,0.727650626759451,0.7264592368053,0.720546343955177,0.709761223116385,0.702716857948847,0.700494769639221,0.707146880341811,0.714558021212169,0.718470804808955,0.716253885805395,0.710512934375623,0.70841206615259,0.705044029342232,0.703985014408979,0.703163936789612,0.703152632120822,0.703218669212794,0.708172050963745,0.711178754132931,0.718166647144962,0.722113465179457,0.727224164836827,0.729766399254571,0.727696490223242,0.725506405545818,0.71575420293745,0.715682856022764,0.710821134809133,0.70146609240618,0.679051056096115,0.657297237875447,0.652288061195013,0.657217404223786,0.66685489717349,0.676855914268464,0.682520895933443,0.684324939143345,0.681682894813024,0.67917930275195,0.682362721942334,0.686359326280494,0.686031399115297,0.688485011240513,0.686905717095802,0.688269308005943,0.686738745838736,0.686060345005809,0.685676249568755,0.68420429874953,0.687046369510436,0.691616085548294,0.6957014928258,0.699752256346258,0.698344699378782,0.698994838268968,0.695533791117814,0.694824269730279,0.690948575860305,0.688340155207364,0.685265870118063,0.683088597421715,0.68401390244251,0.682174445022094,0.681764910065957,0.676845448363497,0.674093533521865,0.674265436920967,0.67091695029065,0.666391745697904,0.663911417882849,0.666892123474063,0.66968204887177,0.674439499532583,0.677523016472197,0.682351734970132,0.678815138264028,0.676165004245471,0.674596635015315,0.670209901801911,0.663619151310256,0.659780993991525,0.655948433412411,0.656379490805128,0.65226513168962,0.64809561186392,0.643878044316657,0.643602586950454,0.639260346257072,0.641088275393314,0.640413106133709,0.643323536468592,0.645530302991761,0.649337135721998,0.650827182131777,0.652389387227878,0.655462197083012,0.65665787129822,0.659668995223037,0.660394950799994,0.66686986932754,0.665959155199056,0.663575883100346,0.661398121616268,0.658972829829749,0.655996683577778,0.656180755437019,0.657974099630093,0.657694904496334,0.656695444651653,0.654934574494705,0.649107697176616,0.643788568870996,0.639053383945092,0.635138970985606,0.626443631832895,0.628536987496791,0.628978220483385,0.633744480646406,0.63466182856275,0.639111763679373,0.642500547940562,0.63906329926723,0.633857034270085,0.620741967316264,0.597816624798802,0.584125458962792,0.584123685740663,0.594280695307258,0.611412932136629,0.629122095927684,0.639827849102004,0.645790323691229,0.64776489733441,0.649024095982705,0.650546770154308,0.651177532132413,0.65006045797712,0.650987105242185,0.650711147792508,0.649325287438122,0.648156151834019,0.648016095349587,0.64980587155013,0.644940703876535,0.645939818981555,0.646964353114153,0.642686805626351,0.639348509148165,0.641011375407173,0.642193415299809,0.639949588691151,0.640800654375142,0.639785638932285,0.641144904153212,0.637509161885889,0.63900258366473,0.640078666379584,0.638747790621898,0.638190579255053,0.637001119079929,0.637455526849382,0.634381830604844,0.634222322224603,0.631374803073313,0.627523328447466,0.62353787407831,0.6134127170968,0.587375699784306,0.549557140955021,0.527615081365398,0.511089489423304,0.502149938658414,0.510624996102464,0.528976149456985,0.540471165554909,0.551045329669147,0.558221255255056,0.562124426839023,0.561654942020687,0.56026534823559,0.563819271876521,0.569035258232506,0.579611456784047,0.584658381288459,0.588985006137856,0.585776029058204,0.578056840922409,0.573094610093411,0.567175920767128,0.566809187203538,0.564344322577817,0.56869292863816,0.575556257345193,0.577054177222758,0.582210295601881,0.584648992352029,0.587440535974644,0.585783161321871,0.588325720701272,0.588642490986447,0.591784809022434,0.589532017659393,0.589554739337969,0.589886864674581,0.590018012750356,0.588555245565235,0.587746117609487,0.583629915369765,0.576152256227756,0.565300579334546,0.539549968810448,0.508479067404043,0.479720386491925,0.45106076039067,0.431873183599345,0.429261688485012,0.443021108451031,0.464380586205955,0.484080799801627,0.491878715861342,0.490954665129037,0.480932286568019,0.466881817473494,0.460802586949218,0.461520677550413,0.462507520617881,0.466438851041968,0.46865810252879,0.467872026468743,0.470595040602602,0.474920576211365,0.479117319723751,0.493604620137194,0.506151281076289,0.52227384632877,0.5353400845452,0.54353861890032,0.545011264286237,0.547816339614252,0.546036629834237,0.548537517306242,0.548821427855728,0.551668370436444,0.551504064335785,0.555630171462686,0.553468606506643,0.557778969106486,0.560851208325296,0.565140999175709,0.566238949000305,0.568475950752025,0.572774813518594,0.572825047138409,0.572779072968917,0.573361029846268,0.574761633162218,0.572572142139397,0.57114524565516,0.566824030631701,0.567640530149843,0.566109844810523,0.565011409844846,0.566181122656676,0.566717022063793,0.568350431305066,0.56590709967158,0.565723558139557,0.565152489799606,0.561007587147384,0.549368260910884,0.512801604610682,0.436842204999769,0.340728222052725,0.265030849303293,0.212417291274212,0.192855170395002,0.201867075877923,0.229643442035484,0.251541944515606,0.276824617445405,0.317076670461471,0.364727759434202,0.414399944278316,0.453068022391651,0.485424769413368,0.507786204446418,0.523742903101121,0.53187813253422,0.536079616233506,0.540439212236561,0.541795939691569,0.542495616050068,0.543229222700556,0.542529199659027,0.542386231955314,0.545280520852758,0.543949614557842,0.543580770359768,0.544358704017447,0.541832852798917,0.540208990858006,0.539804266211581,0.540671432172529,0.540782679532549,0.537594334058757,0.538642690087094,0.536570758219104,0.534207970564893,0.532536850759523,0.532939308313047,0.528686393226163,0.525622333264591,0.521288672639813,0.516812579416066,0.512287274422078,0.508250027824785,0.504499335036105,0.503355426297294,0.502810576213413,0.502801698505856,0.500564898398689,0.501028104931127,0.500155026277229,0.500209871705824,0.498546194036449,0.500973949070047,0.500720889312038,0.5032298819367,0.500153074597554,0.499067731254541,0.495150097029799,0.493163321474192,0.49010672521776,0.490627711336649,0.490673424343663,0.488477918845879,0.490380193392132,0.492382973145842,0.49555226869388,0.494203479935691,0.496931221652709,0.493104503011044,0.488167915645995,0.481916441724748,0.47656391331473,0.472994233244261,0.462361477298021,0.451596852756067,0.433821558844782,0.418624495936919,0.398598641704344,0.383750573723005,0.370286355510134,0.364424836233348,0.361924318121947,0.361855927661363,0.368841897681813,0.377111135182498,0.390553519638301,0.403976150561529,0.402219377804167,0.389395299803182,0.374220569098939,0.371433382314277,0.380451394122046,0.403407869018535,0.42242215662355,0.426809114428822,0.416668817617801,0.410265086707885,0.405748762014957,0.399638172224137,0.402866490295661,0.408008477091443,0.412800897784448,0.411543689962075,0.41328678382374,0.41463850836968,0.42101840459694,0.428124301721257,0.434823439530662,0.441264381074889,0.445135594308239,0.448999748318717,0.452199030429787,0.454414918637646,0.457437101325699,0.460427998228232,0.460476445264089,0.4613678323967,0.46085539789134,0.458667106530167,0.461361960161315,0.459662486170071,0.463864915271439,0.466167082051676,0.465683914372217,0.466527916175678,0.462127777585324,0.454862279473622,0.448769843013682,0.442305439318681,0.44215690242008,0.440430817013633,0.450205000790207,0.437514309838446,0.423201856697133,0.410408074696437,0.409484797870945,0.420134936653022,0.440753240341337,0.452784365045145,0.456597543527642,0.455493018049881,0.452939626391923,0.453692746111252,0.452723663422896,0.452306689035246,0.455482819377303,0.452944292038469,0.456369321806686,0.448937153320039,0.445693962062646,0.430326520060522,0.41849296279334,0.409815480661745,0.418677919975989,0.429992873179335,0.43649573333768,0.444130221628355,0.442591110020823,0.445694253747679,0.442609678376664,0.447228345907868,0.442759499602108,0.437127154557724,0.438925782234162,0.436431156653071,0.437369919944532,0.433373026053323,0.441694380550116,0.434483345115614,0.433659022739968,0.433312937556735,0.432722779426281,0.425722413299356,0.428291276068148,0.430684666499257,0.429877532141175,0.433497067476266,0.434229471566633,0.430396986217073,0.426748062814054,0.425027236879784,0.420589019527129,0.42530083350508,0.425004718654382,0.426521076218477,0.42508345329128,0.425553322769108,0.418125929857797,0.413313368551247,0.405781398094962,0.394594306754924,0.381553581596565,0.370838966305387,0.346876476884352,0.330000416839255,0.31302661442268,0.305901521784088,0.293375870894434,0.282357363060223,0.278214939850815,0.275477821096655,0.279361768851728,0.279353847884508,0.295963262403605,0.30939587099082,0.33847352557265,0.350674799484168,0.35154061929452,0.338092847957581,0.316232812514514,0.296839184785333,0.281731040625197,0.279622437867336,0.276545570423966,0.278446969892417,0.281259967643579,0.286353109092883,0.289060717935707,0.280549467935118,0.269446586257591,0.272215276522785,0.272412766103299,0.265946927413323,0.266076040056958,0.272205070143346,0.27334481326218,0.280857737714342,0.302355068232472,0.325067455061877,0.321735367591798,0.326095496569429,0.317759149064618,0.31726668325308,0.303627968105061,0.306047481049497,0.297891206161733,0.299550683030128,0.301053615549418,0.304435357865035,0.283863217445685,0.256822906262612,0.223084717163796,0.20470982170952,0.178387748372466,0.155561841654746,0.133052503168378,0.112089421538204,0.0892438777487573,0.0819447339655475,0.0691245991738285,0.0807566276788704,0.0793852743179489,0.079824074178229,0.0808336785686091,0.0846540408918011,0.0958582419793126,0.137464241691241,0.155659032379336,0.148975492158156,0.143291151306627,0.137065076170097,0.121435585106576,0.115020630888092,0.106689508205395,0.109493384049889,0.114159047281231,0.118602763404276,0.131208062772989,0.131884848434043,0.139176791871962,0.133104291254618,0.131799420164764,0.125723749230864,0.147949590381605,0.138985869384483,0.127844401716034,0.136848302658229,0.148922298585741,0.147310121284084,0.13522308794672,0.143049940168337,0.150006189428507,0.16100589450038,0.16597163412845,0.154701906527205,0.14746812357608,0.155987542623681,0.17021445009311,0.185455029791289,0.184802398383508,0.178760668368256,0.198733664253803,0.195489216427494,0.204900192807201,0.209077817460326,0.210654491468885,0.225901097385654,0.259097596556504,0.272456938321933,0.28134782400158,0.288437808785416,0.282991652184796,0.301654650830441,0.288543450207756,0.27502933790025,0.268398101589834,0.251255317812457,0.249630143003243,0.254711832853969,0.251408110321507,0.266572257856223,0.282550344151839,0.274164658229097,0.275205968639536,0.269901449990101,0.27640041555675,0.296243031738916,0.305601802918955,0.304009361903393,0.302279425069065,0.319769566868297,0.31632378620801,0.313628534540859,0.324323480220985,0.324763895213492,0.334004239020361,0.321618278211052,0.347205890145966,0.338380286645995,0.334710862701285,0.340131226565344,0.345196886232761,0.334754847081486,0.33297384521595,0.339191199626377,0.336131635896442,0.333511727906181,0.340517266268109,0.339608124321446,0.348152691537103,0.342179424997192,0.340858928958957,0.32850094706737,0.35531756520291,0.335604448283197,0.348554529094907,0.329929302134169,0.331580191274593,0.330620575435836,0.324491865919334,0.316977808045761,0.32353867046212,0.31398475751185,0.321756802478314,0.332643033794057,0.326771712931371,0.330912283835403,0.32712342173392,0.333323131524046,0.328439169018209,0.328063830540726,0.323226474479654,0.313721940640287,0.345494211718779
06/05/2021 06:53,-0.000568245594455163,0.000375706431009233,-0.000394002777125535,0.00401209236673042,0.00034737261483462,0.00200333430412713,0.00602433301383811,0.00120638384467701,0.00260675293336525,0.00122585716470518,0.00649017389912539,0.00036992356161746,0.00706442392709609,0.01009651653888,0.0157746291367266,0.0173123024611694,0.0246116942577307,0.02514398347309,0.0283475486188454,0.0343404227729947,0.0405981920891494,0.043757177923402,0.0450782222497618,0.0596484333720092,0.0570794711180526,0.0732863735136515,0.0756619207167271,0.0832164417931843,0.0856053394414786,0.0951450730335476,0.101739749039121,0.110009049893946,0.115996474845857,0.124896867866576,0.13228885123629,0.136159441958464,0.144685594229963,0.144689589649972,0.147382432691616,0.154708077418331,0.160365025659862,0.173196513314189,0.185838872269593,0.19919320560051,0.215389808233491,0.224412206056445,0.231652345454616,0.244273828366267,0.251920916892351,0.255065466965578,0.25856650688831,0.254202672425825,0.261516503404263,0.255102040681171,0.255850850020603,0.253261114813454,0.25516923821928,0.248676904866503,0.245598398368363,0.243809488980707,0.249117140331568,0.250493041851012,0.261081314379464,0.26529677640212,0.274456794587196,0.271960582903846,0.283000372363716,0.275846008207372,0.267059273836924,0.263634582228347,0.266371110760898,0.261773392084074,0.262301986082076,0.2634196988166,0.263777141738435,0.267072095556787,0.273917398972329,0.275208342470872,0.289217078860728,0.287994364218383,0.286576082512348,0.289827592654864,0.299789931628555,0.313549708632768,0.31632044450116,0.313970376558376,0.303647676018631,0.287574177036095,0.26722831273079,0.25509662061464,0.267091943455439,0.282108151739342,0.281982776476681,0.285488644189207,0.293899094977699,0.303319791922715,0.308616517553371,0.313149564789576,0.328536459694416,0.342420350111249,0.363463567596031,0.365762140828746,0.371332258056213,0.367442893031308,0.373395513111765,0.3751496366833,0.371437561373826,0.367042201852867,0.361207490322269,0.353242528000985,0.32866362139416,0.311872167887892,0.305667401359963,0.315557465307185,0.323032272332842,0.342184429769104,0.371406784609097,0.393941676577286,0.389354071216062,0.379069782181834,0.381217776493606,0.375631499402257,0.346318428659294,0.31440089763684,0.280503709633297,0.269739077549142,0.280161650504725,0.299936426969433,0.311577795699791,0.323810547901334,0.322689174194221,0.324149826150966,0.33568513497009,0.35343292037803,0.377143426060125,0.39587067872129,0.410198183234226,0.385969324844514,0.329819626413536,0.284460972442088,0.299285223778245,0.339988345873529,0.357326020258843,0.339346400760046,0.324513789304348,0.366898674157878,0.420307861637077,0.484914557496397,0.528087763367906,0.557882127347472,0.577214264799481,0.590788743051335,0.591652922465863,0.587570613107864,0.583963014529054,0.579980446636801,0.570682150393107,0.561348900952578,0.556610520376931,0.563914377201808,0.580282257341942,0.593289577224165,0.573234352213018,0.571153386594872,0.584862729197058,0.604647061863862,0.609550293506261,0.614733592485406,0.61281246602887,0.611565813845082,0.614932521893244,0.621697025329407,0.621724544610346,0.609935153086691,0.602842044926951,0.601082688965955,0.597359301435801,0.602732061979198,0.617970778096779,0.622251507066795,0.604035875960075,0.595284754235955,0.595783548896789,0.603716815053468,0.599144882069478,0.598765933621298,0.591999882279281,0.578352236033451,0.579093478076907,0.565198429101778,0.535143100043802,0.486812662036627,0.47128004735947,0.521507930779919,0.573717450278072,0.60289315624221,0.600230569990255,0.594583465989627,0.609322361490292,0.635471266937623,0.658615342941891,0.656228372366445,0.63034285592465,0.609556569213672,0.615791270150398,0.628985889875931,0.644253689898951,0.668568072768154,0.68594989310738,0.698915504609807,0.697128229393397,0.702705491376524,0.699288227519134,0.684900111039079,0.680390242511334,0.701768525073395,0.720356113224022,0.730169586838486,0.731043102804664,0.745341081812901,0.768607869137158,0.772335819032675,0.760073604971878,0.73119819088643,0.716806198553717,0.725576905529586,0.734862713931237,0.73762759747018,0.753105417489457,0.763649217350461,0.76212368429126,0.752278952650267,0.744482041566673,0.744102331615549,0.750870927168774,0.762974025658799,0.771726689490824,0.774559534738248,0.772823587577618,0.759684255986412,0.748733671574171,0.745681014555902,0.752983200575069,0.739187003530925,0.735991542512262,0.742217115743392,0.749164029590249,0.743175281941371,0.729562089414007,0.729114149953479,0.747027835858756,0.764558653569609,0.755038921862109,0.752341297404086,0.762195140828064,0.761681511026505,0.752294793381825,0.743731885837105,0.760594371683784,0.770736132106993,0.76973139021518,0.769268321156744,0.776785426864999,0.771668437595147,0.778101859639776,0.779565975410147,0.772301369684841,0.763989247753178,0.750610752936179,0.732601970944423,0.675255630973429,0.641074890792369,0.67152851557754,0.70857399362001,0.72108811190798,0.727504452128011,0.752151682315758,0.752314940333546,0.738082806454946,0.718888346755337,0.728431491286479,0.739233360035016,0.744252924164202,0.760298411387851,0.752647708047905,0.748824607437613,0.75332756140242,0.747643127693208,0.729541234843257,0.732822367174607,0.733051434081517,0.715565917312373,0.704226869498599,0.70252338011496,0.716328796702957,0.720479873862431,0.71075269060805,0.716104226702704,0.739199926315149,0.748053573621237,0.73670791447733,0.722665211324925,0.719911188242181,0.733822518887663,0.734897700492691,0.726763902460918,0.735019272892362,0.740748102361897,0.728280862582778,0.713093072388347,0.707412877081084,0.703817419607157,0.711303171670345,0.693936449012895,0.643105210225698,0.628135195453862,0.64891950573786,0.657992776371185,0.689402319085801,0.704038634676753,0.707907780795395,0.716298198988672,0.70866344570687,0.701112019843164,0.720603599482695,0.73188049220937,0.725032354629112,0.706406018795057,0.668831171249759,0.665809322720524,0.703164234929869,0.728234543348905,0.734027828141977,0.728815606231535,0.739705120139694,0.737426782549743,0.712832303642476,0.697437933320121,0.707086158266409,0.717951592775575,0.727121542271552,0.738893360659156,0.723813001097706,0.711817431411393,0.719784819164466,0.719507884703487,0.708323980947144,0.691261513019476,0.684535395988449,0.69575885707539,0.707301412904612,0.703836812256906,0.704237881705833,0.714556482898123,0.711120784152802,0.713606539851222,0.709838200990418,0.708522596321984,0.700427749299796,0.703938553890556,0.709352717692292,0.710517250080172,0.707637689311218,0.703780496637462,0.706642850840342,0.701807151074122,0.697868836038699,0.706851436748735,0.707520180294784,0.705409807062487,0.689240081121222,0.689741854792239,0.688609769424461,0.687754727303623,0.678319393684025,0.691087462497206,0.692717353992169,0.694938375164647,0.694282300730164,0.692248998387504,0.693165894663047,0.690619817784925,0.695519958580897,0.692310138550315,0.686188851135502,0.686858362016223,0.68816737946346,0.68788038045148,0.68646391397884,0.680327529839624,0.669992935849817,0.664754921025411,0.661624528135575,0.669087268082018,0.672807354820476,0.679064430638276,0.677140740405614,0.670473766770669,0.669679234950649,0.667358706836444,0.667148746923113,0.663562894920198,0.664114646646253,0.664418184795217,0.668347357724728,0.67227081186641,0.678348018871123,0.68483494934749,0.685957338853836,0.689571362230427,0.688647517494727,0.683082340863632,0.678614908413004,0.675686423247016,0.672431432358709,0.661601622417241,0.641003842685679,0.619118596571968,0.615222651230808,0.617889728862003,0.628613882067559,0.63835924280069,0.643088458757619,0.645265230422355,0.639670106324513,0.642774413042478,0.643743617004737,0.648456090274944,0.647296346972072,0.650753425313163,0.649505386852763,0.64900599803537,0.651240732878902,0.64808746938863,0.649015922502651,0.645070337216279,0.650207853811986,0.652004315315318,0.659240636940071,0.662479567428672,0.66070489311027,0.66060867286266,0.656641082283511,0.656289947722794,0.651572279105878,0.651924782126926,0.645441005026044,0.646419350033494,0.644898688649114,0.643010478235904,0.643205169759817,0.637332438352131,0.637134928232155,0.633535440909391,0.633927748830715,0.627119611410304,0.629087361567808,0.626670550179483,0.633232064223916,0.636276222729287,0.641710043974454,0.640503854413879,0.642474299648543,0.638506462749508,0.634975642487331,0.631472871771125,0.628398456050345,0.620875630899894,0.621107246291812,0.617424998769429,0.616413486044387,0.609662729489423,0.609666766954213,0.605314157965929,0.604375116485981,0.605582118239183,0.606073358411171,0.605705705927118,0.607001875127965,0.610424055473819,0.611585823812345,0.615847368529223,0.617872647332589,0.619574408977665,0.622393059630469,0.623368654971302,0.627628620436456,0.626631837434075,0.628147696329784,0.621871218878728,0.620311836970385,0.618424412792416,0.619250774224562,0.618774043656578,0.620956167956673,0.620443959085011,0.617650458660772,0.613173771536675,0.606664878803618,0.600518297440964,0.596425668430734,0.59368384862241,0.591685560043983,0.593131836199636,0.597696464270909,0.597122121460813,0.602802054128068,0.601906734231002,0.602477287144474,0.596302823881589,0.585778050995466,0.563023330249616,0.548685640527917,0.552147905388647,0.560197243935244,0.573891585141952,0.592278805381676,0.604095769692875,0.607285300915106,0.608955311644514,0.613494338474082,0.612315411939288,0.613017227740729,0.612650585483045,0.612095565817016,0.612379568892232,0.612755014162607,0.61117184587409,0.610533514032196,0.611926421820919,0.609844306899661,0.610646374681201,0.60799450977506,0.605374682940126,0.60329245448909,0.604604594939529,0.604071047799983,0.603795843366661,0.604004125549348,0.604415274012083,0.603055712024301,0.600847908742584,0.60249632042598,0.602611094844784,0.602686582035371,0.601851238408991,0.600977195223834,0.602499905357221,0.599178483185143,0.597448527137356,0.592970897442389,0.593020872105602,0.58806153444403,0.577044224075439,0.554426375080737,0.516974602523189,0.495509582739479,0.480624161651167,0.47404551415827,0.481516683454654,0.498766537459464,0.509119371344403,0.51827840021852,0.525280386840484,0.527344615161728,0.528738973268356,0.525857348104106,0.53165588046233,0.535462616314674,0.545904057251076,0.550648559656808,0.552777098638525,0.551851948946598,0.544265324819503,0.54008803909712,0.533900993746362,0.532316811780562,0.532079505612798,0.536765675761209,0.541345901878177,0.544832396557668,0.546429508112528,0.547753970250521,0.551453619672672,0.551345794014687,0.552878239559416,0.551619692783895,0.557065475080858,0.553460837436241,0.557162976675089,0.553546202426315,0.554187566585314,0.553870934173993,0.55044206463166,0.549682454790842,0.540915143278057,0.530110019809993,0.506570439971058,0.478162356228277,0.450636385085621,0.421485083190226,0.40500481897088,0.399615591198447,0.416034976294503,0.432986854967261,0.455709887324532,0.462172800650832,0.460603049948173,0.451177972131933,0.437464339748319,0.432144575533929,0.431350923966007,0.434927418719195,0.434380242955873,0.438769347519709,0.437051194786506,0.440042393329436,0.443687289017531,0.448796238467414,0.461030151157066,0.472331020370902,0.490266018393019,0.503224410801508,0.509597140807116,0.513321494834923,0.513940366654138,0.513708483214418,0.513893666810934,0.516296283566349,0.516746635413129,0.519511986522795,0.520047162986893,0.522547246623859,0.522724392294173,0.528178753364849,0.531660290359911,0.532782961113649,0.536307985318932,0.536595385955714,0.539383526510471,0.538195839870059,0.539520432843099,0.538958343796556,0.537194488349588,0.536546362957316,0.533224650416169,0.531912151986364,0.529875984299302,0.532237434731065,0.530285198345348,0.532893025123569,0.532350341106767,0.531641466946688,0.531041688917575,0.529549684415183,0.526844314639592,0.514509028001579,0.481782441677567,0.409687226127631,0.319200683475242,0.246517067679188,0.20066938629538,0.180367655549601,0.190659023473118,0.216817211977824,0.235638206313034,0.261046901159019,0.298065954857373,0.344862917721373,0.38828265637776,0.42703314763783,0.456690382547437,0.47635285231526,0.490867523220944,0.497976131546248,0.503646574483521,0.507077983663417,0.508577668747113,0.509986976886721,0.509116675168083,0.510581116569071,0.509315816275333,0.511805362806084,0.510535471128296,0.510560157556826,0.510332707531088,0.50959411058929,0.506688364275077,0.5065838001486,0.506718509398078,0.507802345291325,0.506230015722039,0.505622020827682,0.505049283274765,0.502365431881744,0.500199550509088,0.499897167882476,0.497246279429397,0.494759867202213,0.490315173184443,0.485206942242966,0.479698991587178,0.476936981551559,0.474568275312599,0.472884498545305,0.47053561098854,0.471767752329922,0.470652119206214,0.471454630274011,0.472258089252539,0.469001531937512,0.467952142894833,0.468739095573327,0.471148034735184,0.472433984570144,0.471607312811408,0.468587933176836,0.464564395281913,0.462941370015297,0.45959435545129,0.461702168617228,0.460172115123231,0.458834890113593,0.460286954504956,0.462777756406271,0.465602846319088,0.46452074472488,0.467024304049872,0.462839600054225,0.456460196809072,0.452920305530886,0.447125267102024,0.442842089181116,0.434821597375826,0.424312062289654,0.408173140944271,0.391323775048184,0.3737799684429,0.35746335404871,0.34658821059693,0.339547618377047,0.339883550280751,0.338849249117486,0.346781498169591,0.353359113087017,0.367927142782505,0.377225252563106,0.378227346655825,0.362603346314528,0.350073353152117,0.348001299949037,0.35581228381249,0.376738142309427,0.395907450454704,0.400586141890487,0.39074039667347,0.383286979295631,0.37742226122166,0.372571121547056,0.377312110819773,0.382652866620233,0.386505946262528,0.38434923292605,0.389197112061756,0.388310482221117,0.395646308373515,0.402381050962776,0.411432718989921,0.414826169386603,0.419134609204651,0.422064386741061,0.422011762073986,0.427763335131159,0.430006177751003,0.430270434385476,0.432923357548233,0.434733763328447,0.433664719309326,0.432972309286,0.433590406486294,0.431149933407805,0.435128775357206,0.436077709361676,0.438719911746354,0.435510201682147,0.434163145828893,0.428520488239796,0.418679763060422,0.417738276557462,0.414867969040432,0.415369633358817,0.419515378485304,0.413185839789182,0.395084800338758,0.384179849458192,0.388318607838393,0.395115226536617,0.417265437080983,0.422152508389291,0.430278619217658,0.426162486224317,0.428887520201252,0.425524900291363,0.425682705110275,0.426540389158238,0.426801685650652,0.427479399111754,0.425710671726845,0.427118592145489,0.416604085379524,0.404320119553955,0.39053076527205,0.388707605285064,0.392182800330694,0.402264970423905,0.413402723784901,0.412130632991739,0.418769537633547,0.417495420626074,0.415481024681665,0.417264708191424,0.413681276353755,0.413553870705014,0.411819804991722,0.409018170178598,0.407584664784077,0.409441153813205,0.411375219374697,0.412787392375907,0.411556098160274,0.407346345986649,0.409530347320361,0.399389808394765,0.40406436604533,0.400450014322618,0.409207567673409,0.406929712039492,0.407965722005449,0.405496131880005,0.40167677049174,0.39986049889858,0.395211787028485,0.397070810748138,0.396788753381858,0.399681113043451,0.399488582050761,0.397648973378416,0.395761639753549,0.386627416538429,0.379477961014861,0.369888168667741,0.35996948059424,0.344510489118592,0.326075139644951,0.309162500994887,0.293319479886794,0.287143332024266,0.272965673678113,0.268785697818122,0.256381216583978,0.260012906133999,0.259097167983402,0.266037562571966,0.274612267421604,0.29507594632549,0.316658294956755,0.329154219179689,0.33076671268588,0.315911752622181,0.299091524281872,0.276735774775871,0.263363272941688,0.254659626415575,0.254518534378164,0.256061482895973,0.261857752559694,0.27131001955109,0.269368729921055,0.260229193514811,0.254270963072319,0.250348302745568,0.253630764429699,0.248805264701204,0.250764369447382,0.254426651547602,0.253661117192117,0.263072995741927,0.28280620483893,0.296644297107806,0.305304276024497,0.305493627963757,0.298055677698227,0.296574790497501,0.288030669732411,0.282837900369636,0.27985787661418,0.281431509810242,0.282025003476938,0.282080830296389,0.267030729874597,0.238088693339928,0.207846790156488,0.186967831324348,0.166420883580092,0.146531739029569,0.119527790041615,0.10341295586388,0.0836103856176734,0.0697164914783916,0.0615360161865615,0.0754292562314487,0.0718422507491751,0.0817549326772125,0.0665989947107295,0.0777910075073425,0.0976722036844649,0.125137527726249,0.146724680012649,0.134331269145695,0.128134416680513,0.115845547896229,0.117578688419805,0.101713705600253,0.0966559165002329,0.106722956893981,0.09638734724269,0.108940736509749,0.107625915749181,0.11849338185918,0.115588640541509,0.125337944648997,0.121495351706765,0.128620213366744,0.133430723840356,0.129070180057112,0.110280114519246,0.124191470639329,0.130584575592213,0.134705526337308,0.132667260517117,0.13456225253823,0.140495677186459,0.146977247765738,0.163072388057302,0.148233293410882,0.139796284938196,0.144449567303993,0.155999212703407,0.169600089365279,0.17184172276759,0.176549448616204,0.181264018468198,0.184638543053062,0.183086695135537,0.190352887889475,0.196500651074536,0.209166344613478,0.247817238693988,0.254132779864211,0.257344777322326,0.271437245935399,0.278634298960352,0.277339127533907,0.27188045480035,0.267265739496799,0.250028244221446,0.23770287710089,0.231109645445145,0.236774692834557,0.238940521583825,0.244324621213379,0.257044513658639,0.254413219327408,0.26373185338015,0.249927625958977,0.266723340889946,0.273550318559693,0.29814273555207,0.281035135528402,0.293067458472101,0.285461717353506,0.293838281580512,0.292111691005412,0.305568429352467,0.309303329422236,0.310275121793542,0.307436624461811,0.31521658254435,0.313718377773951,0.318163779570824,0.312667272824179,0.325382487560392,0.322151963475685,0.318953480106376,0.320237502216936,0.324703320022729,0.314114918039489,0.332700846455358,0.325573900904335,0.318219345972045,0.327217974415018,0.320054577341039,0.317000797135199,0.321492889249869,0.314783710313077,0.321620437800809,0.303236517540909,0.320970011818267,0.315334404096237,0.317085826763221,0.300607207356503,0.306158081477581,0.296863677467328,0.312954979670857,0.317298879673742,0.318393976945608,0.298377958094884,0.314497584263921,0.316498882835855,0.310148437771586,0.318131443166252,0.308743957745495,0.303137258855268,0.303627456946197
06/05/2021 06:58,0.00625347145111638,0.00286398051338881,0.00668099660950296,0.00209196558716984,0.00189829256516846,0.00331868212408275,0.00360980904496218,0.00302630929005025,0.00819427330595894,0.0108053463506367,0.0045022857949659,0.00892904871237193,0.0136752500919833,0.0168430051479015,0.019922464958019,0.0228050190835779,0.0297630403387117,0.0325340907336619,0.0424236260478987,0.0448321329094089,0.0523278445601584,0.0561279293283239,0.0728906235440874,0.0733018093956229,0.0827351646372785,0.0940348841414,0.102420435415091,0.109387400159418,0.116208772980671,0.125834278429969,0.135714883578344,0.143190634143195,0.146002166525093,0.159840975816346,0.171856553139905,0.175932925701672,0.186488812456399,0.187665124455238,0.19294654540344,0.198960259281106,0.209134353120842,0.22208214777448,0.239932196549908,0.258284734536248,0.278624894232891,0.286053453738286,0.303226174663577,0.317772627551506,0.33096589499994,0.330542078916007,0.334569190281753,0.334789504579683,0.335038712849228,0.332124145089335,0.331175052110587,0.340010964320311,0.328797455863163,0.323892276552956,0.319667027183999,0.318604108851968,0.320519855601306,0.328508687716177,0.341827619607403,0.352132242787802,0.353517428865474,0.357205552819103,0.366091957967718,0.365204653940679,0.353637364792393,0.345460420465851,0.34442014957036,0.347356099643624,0.345205383405357,0.34484193373966,0.349241423652734,0.349906173024436,0.355549820212395,0.36605514450134,0.374294350770909,0.37937711131527,0.383018666643378,0.388832151798262,0.39993201891544,0.413289096031749,0.422213718389235,0.411600156045327,0.400923541082936,0.375315524471527,0.351932020221709,0.340099763978351,0.354988481955027,0.370223746411747,0.37534119530882,0.3803014606138,0.390494380157492,0.400907263451265,0.407011296609338,0.417464402492245,0.431924031000901,0.45766889468749,0.479537484488959,0.48881938518692,0.491947103456335,0.491736902010801,0.497075239404858,0.498438869924983,0.493285174515121,0.493064854169742,0.48513436450388,0.466293881586536,0.439860514134934,0.420574231544744,0.409775873996514,0.417071017641912,0.432230862976622,0.455579012123229,0.496838502904045,0.527014480937528,0.521250506087351,0.511125209360929,0.507480360882525,0.500662658689218,0.466198275830244,0.418357181043495,0.376367218023108,0.361788177159389,0.37945106088081,0.40238377346715,0.416101185031872,0.435432891597692,0.441458748813478,0.439552246414041,0.448811188494335,0.479097190550381,0.504049234145119,0.538315660327484,0.554477404246311,0.521538812579726,0.44179793817582,0.391692210079985,0.405108792220041,0.455443266690255,0.482673415440164,0.455747773112069,0.439315143392356,0.493286297618503,0.573348898325998,0.658206476662761,0.718744999754879,0.753632517792019,0.782161546560237,0.799608173126535,0.804848854109447,0.797198470817999,0.792044759559374,0.782577071334051,0.775878981625871,0.762512340856444,0.7596696555285,0.767834640485484,0.787973420543496,0.805562122432784,0.783538664201682,0.77231051533415,0.796769801960574,0.823049559315741,0.832038757412435,0.837047550052928,0.835941888625867,0.834520446682374,0.836233730175327,0.846458979064621,0.847585953258474,0.82828460373141,0.822572145331368,0.820113861349334,0.817601030709596,0.820210693340907,0.846367086289521,0.849920351394631,0.827345529241231,0.81307780807388,0.818578798113726,0.819756842556124,0.819630842476289,0.81916887619107,0.811559519357601,0.796177324354152,0.794150561803198,0.771921551686669,0.735769649575166,0.66753396244762,0.643247644597465,0.713972787036697,0.788695555242235,0.824019697668505,0.822913453010459,0.812247759056046,0.837143491616432,0.868489193393373,0.904097028037768,0.900592138819213,0.866774532919761,0.834757365107722,0.844364815319721,0.863573105753422,0.883525574154373,0.916642613007058,0.946335402442422,0.960231849564634,0.961392142410073,0.965443873642665,0.964188777658145,0.94231076103149,0.938091016038239,0.965883086579747,0.993236190940617,1.00373102010296,1.01069169576071,1.02814346277647,1.05601661547258,1.06618979971366,1.04987838873426,1.0090755800232,0.986480961886165,1.00265423460885,1.01261138142866,1.01833758783889,1.03837386506626,1.05274995153713,1.05242654217511,1.0386271502963,1.0285080003788,1.02688122363547,1.03730981421206,1.05338372883449,1.06534527722903,1.07147939195787,1.06382227514663,1.05020525258612,1.03665533194484,1.03248602557584,1.03543744651101,1.0229288063958,1.01876063955115,1.02697541436523,1.03472624003456,1.03361432221014,1.01358621208204,1.00967848958784,1.03841354585987,1.05850284243635,1.04710750120051,1.0427545037811,1.05550935608585,1.05699131838094,1.0422050646156,1.03781224263551,1.05284701481763,1.07065750812489,1.06741381430839,1.06949768715742,1.07345097806271,1.07374191398011,1.07936995386137,1.08289023076855,1.06950297943502,1.05782499766491,1.0436692686711,1.01700149902357,0.937711856247968,0.892507606390136,0.930726583582104,0.982814206497992,1.00003622369431,1.0110205161784,1.04571226231867,1.04957000113044,1.02543945130856,1.00209354465319,1.0120630292303,1.02837919547344,1.03828344205079,1.05858176224907,1.04678914750219,1.04379284455699,1.05357103124865,1.03805437568782,1.01595125563922,1.02066409168196,1.02422328708583,0.996098772663001,0.977757958458837,0.979481261011865,0.99525308058198,1.00308352555076,0.989088657968231,1.00006819444633,1.02842592672955,1.0417863681543,1.02727240459563,1.00822228624505,0.999962686513064,1.02217731705977,1.02406208085228,1.01429537497748,1.02428557065187,1.03210567704751,1.01478411575137,0.993514681066718,0.985202180254872,0.983156777334136,0.991793231803002,0.969876348443266,0.898225789185577,0.87858022839568,0.903711432359314,0.9198195794951,0.960851274037588,0.982072834684871,0.985188175347992,0.997802942940997,0.989047926635483,0.978077342263436,1.00398690335402,1.02547647509439,1.01426479681926,0.984653687109967,0.933589530234466,0.93218280647014,0.979009305352371,1.0153538732469,1.02532992852689,1.01999615343618,1.03276366117501,1.03108550006723,0.995215830101403,0.974336691268632,0.989556750884956,1.00452095256605,1.01940127168937,1.03281345271843,1.01204534176429,0.994777849640927,1.00633183453424,1.00829083302254,0.989472530870147,0.966904441845747,0.960188642098273,0.97356141830907,0.98718591034251,0.984771862525876,0.988616690992661,0.999208858312235,1.0002545256334,0.998568952804194,0.996068792321716,0.991049684013943,0.981270584330635,0.983503093503398,0.996863551597336,0.994966064168454,0.990544264034834,0.986830225246503,0.990862854952289,0.982764236128547,0.980859898534404,0.989258179859193,0.99478002964591,0.984404781725068,0.967442672156181,0.962706437414408,0.967627622939017,0.962697965403783,0.957323578541739,0.968599055869173,0.970585365731828,0.974905740700379,0.973462317735339,0.970389688130318,0.970758490228983,0.969818030626864,0.975336049024415,0.971841471643077,0.96186008766623,0.963449551300604,0.967643565939524,0.964020990814558,0.965894511274022,0.95467118563433,0.943951045661871,0.933474314377617,0.933550921135459,0.940415825067327,0.948994975479592,0.953454823315034,0.955075915893497,0.944266426273881,0.940348579789005,0.938241863872618,0.937867368317996,0.934654081519354,0.933468550806393,0.934002461853576,0.940908516839628,0.946774519219537,0.954262632915463,0.962298603028512,0.965351964810747,0.969031200933545,0.966781965652088,0.960958470704561,0.951989268183743,0.949281643442924,0.945012261152636,0.931319537607588,0.901827478778771,0.875578203859082,0.867432265099156,0.871219360881133,0.886819295893223,0.900876883805508,0.907909875568982,0.907404570972709,0.90439506559312,0.905735101472906,0.906792272089575,0.911183871593541,0.912949617910002,0.915620994408946,0.914795967007435,0.91617397611593,0.91456167508867,0.911999034440695,0.910155566923435,0.91075151453417,0.912990085973132,0.919939775543047,0.925574032192009,0.929925048948915,0.930133441948748,0.929056505830045,0.925760756710369,0.924742480313406,0.920611912505725,0.915031660220433,0.911256410121143,0.91097552182569,0.908164152536639,0.907666065404814,0.904746992335722,0.8988817248417,0.897941601272566,0.896554505304352,0.890220134213701,0.88321210873954,0.88446846609933,0.885252276235072,0.889165767605598,0.89731322227004,0.902783360848008,0.905086371287197,0.902637189736093,0.901278371774221,0.895024273551616,0.890733510093871,0.885237162566148,0.877757921168297,0.872725347699514,0.872207988933032,0.869886080529259,0.863159092887325,0.85913725156723,0.857645200503623,0.851081981604496,0.85436386123373,0.855176622831983,0.856297726920689,0.859517467104703,0.863700526611316,0.86490652275017,0.870758712609917,0.872048547338036,0.871436484999297,0.876706564026856,0.878595743223564,0.88292639189806,0.882770798321602,0.882727934726468,0.879106140865098,0.875796804924301,0.872348844762527,0.873437016066962,0.875323605029679,0.874233752501907,0.87507123794508,0.871393684284704,0.863656081298651,0.853670610994506,0.850060927185369,0.84206361495061,0.836962829236737,0.834385613820792,0.83876143510702,0.842745003946122,0.843128620170195,0.849333406922814,0.853917373978734,0.848599029642285,0.843174285255771,0.826481988159906,0.795763846769595,0.776039813161775,0.780474456884754,0.788930622246865,0.811158870347839,0.834671308445879,0.84905133379377,0.857190076963193,0.863390342004868,0.865512686866972,0.86693732679108,0.866580684916756,0.865059985579058,0.863166335051424,0.862962519463852,0.862650381530127,0.862211639189825,0.860876235018131,0.861311656413095,0.863070656991727,0.858607673916703,0.858094827805,0.851261797775448,0.852720869904202,0.852917992978229,0.850057697181863,0.851113020269116,0.851629206780747,0.850496988944282,0.849431126279808,0.846856395839946,0.852388407588722,0.849186557727646,0.850721624377139,0.849560004875083,0.846695674508213,0.845851414662016,0.84654045392052,0.842991063985432,0.839864242633317,0.835214815636265,0.82897266576799,0.813738733378492,0.780358292297613,0.731902188733024,0.70425354573131,0.682250600012691,0.673091652617955,0.683918581409771,0.70687435109105,0.722385634418525,0.733795405873835,0.744549508224379,0.747482610411822,0.746483261468188,0.745837085661344,0.747712711687788,0.758511791797236,0.769515668186413,0.778789584785361,0.778976038680775,0.77759355854572,0.768978981573095,0.763805522956532,0.753466660890286,0.751265150264376,0.750387287058763,0.757377340492052,0.761364919909482,0.769196412084265,0.771852761087419,0.777003383555449,0.777292485662542,0.779512169033547,0.780956112310808,0.781182905600963,0.782012148198742,0.783545529317627,0.781905552648416,0.782077036794676,0.781603268459808,0.780459395468917,0.777048260690856,0.770515010524614,0.763627179468787,0.746930433671643,0.715789918579392,0.67586583659899,0.634689149294492,0.599275289495508,0.574051357969157,0.568210715819105,0.585947687785889,0.616477818610333,0.64027990478011,0.651694708439751,0.648900403280541,0.635259479728205,0.619105538528857,0.61357810364868,0.612390346527212,0.614753529532557,0.617774205332289,0.620312076227297,0.619607870616758,0.622772797735481,0.6289356796855,0.636421106811658,0.651155487870286,0.670016524385172,0.688941153257914,0.707651375877276,0.717726998111679,0.720951439441759,0.72168379759242,0.724092088252359,0.723263308588914,0.724365784717763,0.727229637857962,0.729705995704663,0.73153452151353,0.731961901586619,0.735681034126999,0.742218272791255,0.745594682803055,0.746773117144495,0.752343473370846,0.753104627826693,0.755503781667347,0.756448797994635,0.757438035899294,0.75590387647722,0.753421333677558,0.750785687797002,0.748244673245387,0.746715407436291,0.74470245213185,0.746711694104007,0.746942157484686,0.745624334884407,0.747562492566619,0.744463845315385,0.745354480538973,0.739813949760487,0.738012866805371,0.723085662926132,0.675894911361411,0.574676612459298,0.45330312815186,0.350655176727633,0.287881292743694,0.260494989461003,0.27524284440705,0.310288253894931,0.340418897141973,0.373412643187875,0.425663739212729,0.487318183309385,0.550878282817782,0.600391415995782,0.64389143148782,0.671153804549629,0.690540855558401,0.700872036283995,0.708749758802629,0.710950783725228,0.714140609897158,0.715109964478847,0.715654733428081,0.715918820580956,0.715060179762079,0.715972714459813,0.715210936305674,0.71548069717881,0.715584208394739,0.713763276248013,0.712352895531009,0.712733192913604,0.712456350910979,0.71190758500177,0.709304617498781,0.70833797453631,0.707403070608922,0.704744796161746,0.702363389695078,0.700948287970051,0.696562127199656,0.693205704790342,0.687062668271825,0.682765989079514,0.673605889911271,0.671036004497207,0.666285661587334,0.663374243746925,0.663173249322917,0.661406913606186,0.660371377915619,0.662015297507239,0.661038808197863,0.659836810606526,0.657661516522479,0.660120616477777,0.660388748382083,0.663880087388055,0.662533439749028,0.659093521546149,0.655131413169739,0.651424120189003,0.647831396486424,0.646068017736306,0.645994139874469,0.645948324475078,0.647102898623721,0.651184411186558,0.653407870235763,0.656147096822466,0.655309598860144,0.64832412397914,0.643828875713994,0.637383904050345,0.629354796260398,0.622971675590181,0.613153031338035,0.59700401806789,0.574715572606676,0.552866855943822,0.527427553900543,0.508500593973378,0.489649260058306,0.482543631465105,0.477927682662932,0.480237518119072,0.488707828440517,0.498627218018726,0.518449422828241,0.53326115494135,0.533265353887124,0.51569107591744,0.494304168851096,0.490651016619283,0.504691499383579,0.534222594153919,0.557911274388645,0.562534284859643,0.552544557811817,0.540888987355363,0.532817167849211,0.530383884174752,0.531250590963407,0.539313320272936,0.542365393848587,0.543641896744888,0.544448809372526,0.548623557628907,0.556805367750408,0.565012867939404,0.574511609182693,0.583484497788583,0.587950998994153,0.592406408517049,0.596318811230173,0.602299698896869,0.601319233928394,0.605993711151003,0.60683038803938,0.610084973179507,0.609259106921222,0.609564546691859,0.607289898399116,0.608703270808554,0.612239191242663,0.61313852575187,0.61522827812398,0.615508885044495,0.60753589757181,0.600897081115014,0.590219903254291,0.585184667399861,0.579252956483348,0.584502917315497,0.588542989153303,0.576898045258568,0.558467306170001,0.541037141392538,0.540340978293978,0.555254699435904,0.582422395858241,0.595932682688093,0.601295390087084,0.59969505836409,0.600096957326227,0.597166929331198,0.598450715236302,0.595468997720246,0.600103917417138,0.599454427193108,0.59963357899193,0.596193357656366,0.588798254787951,0.568187827580252,0.547369576722879,0.544806989547376,0.553164326791544,0.566774016295873,0.580712105007227,0.582538559841014,0.583347572667004,0.585871741514044,0.584949419242051,0.584665985695902,0.58329157378019,0.58116025884029,0.577232890032618,0.572838670492936,0.574662902395819,0.574159345369595,0.573766395713637,0.574095108924767,0.575571685374816,0.572973223826212,0.567505438272324,0.56239185436881,0.56377892801359,0.566641722912189,0.572730603744135,0.572584457258676,0.571637940853402,0.567662654384952,0.56514354667349,0.556559079615091,0.555917789194414,0.555289110301138,0.562496691408208,0.560833971259633,0.560557499033017,0.556758237195377,0.557855202616853,0.543058065077952,0.533739089765408,0.520634516428941,0.50656124977441,0.483244542093398,0.460640091837374,0.435449234769288,0.41798509324032,0.400285650367496,0.391053798468963,0.372926217561371,0.365575939704898,0.365075860969344,0.371055706475588,0.375060391660005,0.387558640221876,0.413902293825094,0.449218337223626,0.465994016499506,0.464154230420576,0.444822042436999,0.41956075854801,0.389067437323205,0.372533318961855,0.367610150361733,0.365316638714541,0.36563039003538,0.378202214476769,0.384475366193595,0.383645164044901,0.370509180127686,0.356482675730065,0.357563611914541,0.35905072226801,0.355002257545089,0.357094200361103,0.362333742245067,0.361401969411814,0.373669076198538,0.397796463033799,0.420173373536941,0.433113389316461,0.427980233084375,0.425706061323587,0.420865805860363,0.406462619224362,0.402827931491294,0.39616945835037,0.402092858411176,0.404814059297285,0.395529789425317,0.372544026408165,0.341142739832516,0.298544857189261,0.268255452389618,0.238564090873117,0.209945468257911,0.177152356950243,0.139592827086887,0.118612960675053,0.104742811387871,0.095649868239374,0.105144629661358,0.108003849492284,0.105652046805564,0.104508412034534,0.111853014703733,0.133009695042967,0.177945785690436,0.21092947984416,0.208296628335497,0.18370030623657,0.176869971604674,0.177337944846654,0.153892382886345,0.148343442880719,0.158854120627483,0.15636122815598,0.151954532822781,0.160625898263235,0.177531814855327,0.178057622541026,0.189304820737567,0.181668360800608,0.176376817040032,0.194797345247731,0.194806255093768,0.169549136481116,0.186503348448844,0.20014736113987,0.191675477844966,0.189099020318271,0.190951353734937,0.197696917438824,0.219724419277992,0.221260135123698,0.21703237480879,0.200765927513963,0.204522836139692,0.22763331261023,0.251213488693243,0.236097522126232,0.262299014706484,0.261661973600374,0.271005865662928,0.264757647234327,0.268329348031975,0.278872712179989,0.308215038960016,0.346764703368449,0.371236588684601,0.381025700682371,0.388639276789588,0.386725457485285,0.381219632382611,0.379932149037267,0.374673966119026,0.350805838319122,0.342693175391354,0.337838428696359,0.339086876410011,0.339337692944845,0.344429921993125,0.372727673409127,0.373920330424029,0.358879419605697,0.36655728449581,0.369241331127639,0.396808356480462,0.407625487949895,0.409885352255613,0.409740941188703,0.418425963756859,0.420934351098041,0.420902452065124,0.432849960901592,0.438063013734057,0.436750435253676,0.438226710086855,0.443883899274584,0.44355013603393,0.447224971160069,0.449744382822415,0.440876602697048,0.453661601465505,0.4506047264923,0.44949038691095,0.451791794767906,0.448988997166684,0.458705109954717,0.452590233706637,0.446593912820955,0.459876761577617,0.45095580707069,0.453967007531604,0.454614317926596,0.448449175921762,0.444886355619747,0.447149001568629,0.441296098693121,0.439965682780396,0.446370260731201,0.430733400549833,0.423313548665873,0.4230666483244,0.438173480050286,0.438315729732476,0.42306551463173,0.440042790999267,0.446207452416651,0.438619965505282,0.429679081085986,0.432325613901027,0.442432095170306,0.440337407937078,0.428504578146489
06/05/2021 07:04,-0.000378451840494682,0.00247139534468754,0.00225328876823268,0.0040126633743767,-0.00217590361506238,0.000732414368402667,-0.00188297983971449,0.00260772117393778,0.00283987044566729,0.00494525418446001,0.00126789898913975,0.00631294103707019,0.0137445420224519,0.0109859280961135,0.0127335040080381,0.0191651694932535,0.0218198192901754,0.0227344471407347,0.0274931754731999,0.0342089304901453,0.039721067694208,0.0467500657505242,0.0550117610597385,0.0616263042233357,0.0645401003018998,0.0771432943031956,0.080025321635786,0.0870412184386105,0.0900306863923492,0.0983340090078753,0.105287185029225,0.108674861520062,0.11850214746793,0.126196784439471,0.134045033855602,0.141375869970291,0.141828253083092,0.145895613171752,0.147921692505773,0.153016408755009,0.160004735523723,0.176876694027019,0.182144321033306,0.197594027288375,0.213910535133501,0.221359719979503,0.231901889667095,0.241918474152193,0.249935322738194,0.252316048870314,0.25500332632417,0.251972933311488,0.257846438003543,0.254296753481664,0.2535472084284,0.256175187210013,0.249287191130752,0.249106446749097,0.239441712642085,0.243729972410303,0.241682297992343,0.250339132335641,0.2545101735906,0.266725982578064,0.262804295277292,0.272939563358756,0.27460898981582,0.274253803644818,0.262461139079052,0.257724490424564,0.259803007817382,0.256282658824853,0.25174128297029,0.261065899156947,0.254093430558031,0.25770416744834,0.256776147746496,0.270318314902955,0.272462018496272,0.275691246281486,0.277480217843137,0.277108550360768,0.290183467006254,0.301301141441062,0.303277041958042,0.300516364105533,0.290980510958464,0.273387118287847,0.256584059399331,0.244978329291631,0.260019017717002,0.267062452324681,0.269312305309511,0.272919560806636,0.280772014834908,0.288898135382585,0.293371190971806,0.2978695999989,0.309038586968312,0.329433088123056,0.341299624588356,0.347284268960526,0.349767166238406,0.346260111914196,0.350010950518584,0.352471741322627,0.349214412075356,0.346479210482509,0.342108751194072,0.330087770402132,0.308351095109176,0.294769217511832,0.286030361143478,0.294377705259894,0.302349917575374,0.318687323224437,0.347991464548358,0.365663619408234,0.365098946840193,0.357610104382439,0.352519011768174,0.346097796762022,0.324114226202111,0.29172849278908,0.261277793757239,0.251958669298459,0.258869004488359,0.277627147631781,0.284652361444632,0.299801092903786,0.301307216376814,0.298971872949906,0.305302426896418,0.325260187479398,0.346632873147014,0.366134056534889,0.376703304203985,0.359193691131445,0.303882152547874,0.265770490585848,0.274558222334409,0.310680357070649,0.32928368706471,0.308296837505568,0.299773220059684,0.334013288580581,0.384993557636393,0.445258607284461,0.48386003773552,0.508799362973889,0.523809500297889,0.540293295530811,0.541052643595637,0.533481898817908,0.53330460598319,0.521642702786324,0.520429434697128,0.508447316773097,0.509443542071312,0.512387179982406,0.524457472710158,0.535979071434134,0.523190720702049,0.516795707295462,0.531592754389492,0.548555601336902,0.554023570637496,0.555381363852816,0.556045120633235,0.552822296360264,0.553124816929813,0.559932896766097,0.559267799852317,0.549947282613429,0.542222260536309,0.539778006900078,0.536867545766313,0.542141610358677,0.553246677845639,0.559677467698243,0.542753261006198,0.533594934334994,0.534950047211995,0.539024175932021,0.535757424248674,0.535665402636381,0.528793389930908,0.520879165910146,0.518016980155625,0.505239352714508,0.479827811805101,0.436155719315179,0.420663600226355,0.465575716623214,0.512629146418339,0.536055358197924,0.535279341267973,0.528093547549666,0.544111114476212,0.563338520704283,0.585223774026067,0.582612092960342,0.560970018123204,0.540417219051776,0.548930321250928,0.555692930050524,0.56908031712707,0.589956439077649,0.610084357534843,0.617697543300699,0.618561536825883,0.621649120721922,0.61973811250617,0.605329678085449,0.601295332448635,0.620053084621279,0.637075814023839,0.644408865802215,0.646812065621863,0.657181027481794,0.676777667831514,0.682965746438185,0.671561267695293,0.645556879835018,0.631775948580393,0.639424275310471,0.647839976020422,0.649028412551695,0.662893703586279,0.669756650699717,0.669830967474037,0.660431749793979,0.652790551191307,0.655419433367797,0.659069008773588,0.670512397207398,0.675560091428458,0.681209785557133,0.675594217709492,0.665071864386606,0.65661452290805,0.653142727514415,0.6565580247985,0.646427495891634,0.642387603083821,0.649834414893045,0.6536432191692,0.65012685930356,0.638703091126997,0.637654472150855,0.652941034969091,0.666218048974321,0.65850852464236,0.657173388365607,0.664059315410953,0.66334966952611,0.656529783860786,0.651118208943047,0.661150840443198,0.670920532714306,0.66996100932826,0.669257462842327,0.676609791148546,0.673442368690854,0.678141738508283,0.677739771643661,0.67442860196196,0.662161299809487,0.653204717741242,0.635881799944007,0.586227580449574,0.557805611209901,0.580389568398799,0.613175906085617,0.625297460522375,0.631297678818217,0.650897552856201,0.65220511016043,0.641184358405815,0.623769428229065,0.632027273436269,0.640096997358286,0.647894658687268,0.65889794588863,0.649758144106896,0.650723014296129,0.655263610665623,0.648540351752652,0.631443305140857,0.634151472939815,0.635848010738889,0.619938106667713,0.609465312353156,0.606777981771553,0.620377445276218,0.622826315011369,0.610797503904985,0.619639328603898,0.635728387880128,0.642759252199296,0.636764187953135,0.6242392761546,0.620111748578645,0.631770311882373,0.633009245975174,0.628847224757815,0.629748096433128,0.637519560465942,0.626279285157023,0.6150114684688,0.608118072912921,0.607187343761021,0.611923856982599,0.597067257234922,0.553212972702993,0.54010933663234,0.557626008367402,0.566720848608468,0.593504610862151,0.60496778092714,0.608453987505608,0.614433752481238,0.608533591816597,0.602467256744336,0.617165715270691,0.630038378162693,0.622215201680296,0.605049277353073,0.574171584885601,0.571894358392192,0.602565901031477,0.623555177931951,0.629435873612802,0.62670908874392,0.635807435999792,0.631303917210608,0.610064327506394,0.598827701092356,0.606581879677207,0.615148239057636,0.624298953467383,0.633767563949873,0.619441240196106,0.609346702417768,0.616099706286651,0.617128912865343,0.60507865902828,0.592806062223302,0.587276682174681,0.593726650890813,0.603596903470857,0.601035330710248,0.602468762940877,0.610657036544767,0.610003846253186,0.609543271085072,0.607604334620497,0.605658580471186,0.598359274949315,0.600964680921387,0.60704450930794,0.60821673998871,0.604506047567007,0.602442880356207,0.602657492190984,0.597466626049964,0.597425444626581,0.601415321150291,0.605383852574263,0.599437739640608,0.589522745540086,0.585897776544333,0.587110968723482,0.583020142258711,0.58088774736878,0.588240291510036,0.589509797342491,0.592049342565864,0.591335751125109,0.590937180646736,0.588641153617142,0.58835278254478,0.592564605567588,0.590129010953099,0.583472392804897,0.585002422078248,0.586215030722332,0.585703264118016,0.585630338930494,0.577792993030592,0.572404282445098,0.565609435424166,0.56377752303052,0.569993770836496,0.572873890192989,0.578560516806404,0.575097888752874,0.571093438364731,0.566845942140177,0.566981210472672,0.566032718953423,0.564147922498957,0.561876748932701,0.564113266290719,0.568179439434031,0.570852115872683,0.575135950127215,0.581288991215883,0.58309501807969,0.585326330898054,0.584423190860109,0.580068110278049,0.575377239279192,0.572464477196877,0.571043755831276,0.561136308509729,0.542775588238455,0.52593198652356,0.522121988149478,0.525275327733363,0.531865953639242,0.541277989100816,0.546058136379609,0.546915872855876,0.545054405964493,0.542677183433812,0.544677610431426,0.547465460352592,0.549636699427167,0.552515835116061,0.550921672561301,0.550865884483008,0.549814318906039,0.550511984670335,0.547406173879079,0.54833746714041,0.550468404395081,0.553055109552687,0.557101193821466,0.558649608351995,0.560555880989044,0.557297485849728,0.5578525705522,0.555095078445099,0.552009171299974,0.551348135108347,0.547968315015603,0.547077026297163,0.545559684430498,0.544219000122095,0.543136722892085,0.541627053158477,0.539556558136545,0.538354254718229,0.535382287847307,0.530492045560476,0.529982870945603,0.530427828002972,0.534985260031168,0.539291539261034,0.541523056145822,0.544879442695622,0.541325241848399,0.541032810068485,0.535957913471535,0.534166395450001,0.526331882813775,0.52641902172474,0.523081503846581,0.521890961713548,0.519258500302351,0.516265929425761,0.513340132993159,0.510031512440591,0.509245749838604,0.509615129179644,0.511073601270815,0.509493509984436,0.513871307478961,0.515267790137508,0.51719143888007,0.520614109671954,0.521737387290811,0.520586818219777,0.522904761673781,0.526672079771458,0.528369140321108,0.526845136296817,0.528126119939131,0.526003596532082,0.520511486968933,0.520894219759914,0.522075982557555,0.522168635036708,0.520885287627925,0.521555257209895,0.519253535435668,0.515949650293263,0.51099531363512,0.506867967048109,0.5024338022548,0.499006155009157,0.496278370120362,0.500927538902128,0.502165103600241,0.500266309257433,0.505416320934645,0.507896724078416,0.506319132929174,0.502691985385858,0.491814881892181,0.472959251720779,0.46186810724201,0.465681199333144,0.470923863162351,0.483391723391059,0.495900554989798,0.506960399089395,0.50905849763176,0.514100804310418,0.514899983273414,0.515868960419462,0.515933209988446,0.513883943183235,0.514363016676091,0.512892341360137,0.514803119253299,0.512607310709359,0.513827418469217,0.515093186003415,0.512579545575677,0.510871158342467,0.511136415979275,0.508421374896419,0.504127281191517,0.506175658757805,0.507478980045445,0.505974838279035,0.506694643549763,0.506548578792945,0.505565926213535,0.504095285431078,0.503275213217116,0.50683539035987,0.502717769282035,0.506927166784166,0.50535619199855,0.503894468789483,0.502333310373547,0.502918061961543,0.500916886121037,0.494043534994757,0.491621839054683,0.486923268233014,0.464560165098675,0.435226822200047,0.415270738083269,0.405076447010352,0.397465204954043,0.402067664503358,0.419569616174848,0.426480858989985,0.434435695528499,0.438081908367368,0.442908182721402,0.439452077237693,0.441562684519492,0.446909784824177,0.448198581691018,0.455692822137587,0.461740673973009,0.465918960236117,0.461385664640685,0.456526975525123,0.452563836941515,0.447506579719653,0.446020856543613,0.447256825998457,0.449371397063395,0.452634179717429,0.457893007769854,0.458127471354272,0.460734758082402,0.462235759384286,0.464288288430443,0.464142114864492,0.464153996411371,0.466013117324797,0.465574098457953,0.466505494328387,0.465134771777279,0.465790715193638,0.463893813209625,0.462704562561302,0.459271439015546,0.45567187537963,0.446447872809061,0.425965071166778,0.400851129974515,0.376849032259729,0.356292997729922,0.337723728882724,0.336605972466262,0.34835757775233,0.363784360583081,0.380613546977137,0.387465480820979,0.38545705394223,0.37647357159041,0.368519659201512,0.361633913035756,0.363041435006441,0.364252900719087,0.36703780753055,0.3676586513856,0.366637060761247,0.369096526395678,0.372328311755952,0.377980983516564,0.387493770876947,0.400167096867557,0.411378705403294,0.421796317954205,0.428690827571803,0.431304630533237,0.432056306082332,0.432936580105025,0.433452380482901,0.434239774101069,0.435740007631918,0.436351046791045,0.437627829492308,0.438208081923923,0.440129752977772,0.444335925125038,0.446747714755855,0.447790466464988,0.450875842835852,0.453144076432595,0.453070393048167,0.452741358446299,0.454509234952983,0.454364323688419,0.452952015326902,0.449602015245628,0.450938569740868,0.448912093819271,0.447707958049168,0.448417725250793,0.448633400843616,0.449646165123512,0.44866863575331,0.448426364732743,0.447555894076212,0.445925942488656,0.44362878979227,0.434463636829457,0.407064543999117,0.343610112968241,0.271430162390908,0.208329103803967,0.168298410099615,0.15169488489516,0.159316537059881,0.180970460182189,0.200269757816153,0.218430677856585,0.249872985660722,0.290051473566388,0.325881449703214,0.35791068543356,0.383996525040968,0.400105115927569,0.413204278102963,0.420555728005506,0.423484133927901,0.427939801784555,0.430172792010349,0.429649178067209,0.430124318149781,0.429323437285198,0.431722966620339,0.430543210763171,0.4305134709948,0.431132614698574,0.42952205563231,0.42890836505553,0.429592969250688,0.428321596574395,0.428259793274607,0.427638557535322,0.427093922127131,0.424982790767799,0.425871404172097,0.423455229082115,0.423701338942186,0.420724379551091,0.41961157719017,0.416589733651325,0.412304266370547,0.409019934357192,0.403487743222836,0.4011943309592,0.399492922601144,0.397936485731271,0.396350521560934,0.396425168339781,0.395893135694566,0.395891505101656,0.398485138155048,0.393704011693796,0.393862367396811,0.394904307477468,0.397649140527662,0.396573512657413,0.396554163747174,0.394630948365574,0.393764275466605,0.388844767767403,0.388635297626142,0.387372690428381,0.385839663146615,0.384525759279744,0.387253263291555,0.391564490877343,0.391000933535162,0.393645808901752,0.39217740842919,0.389190017185425,0.38448335877505,0.380038962836992,0.37696111703596,0.371496521859314,0.366307111420454,0.356143556409782,0.342386273615919,0.328773957139295,0.312928051569704,0.30373855861961,0.290779595549684,0.286862878560812,0.283777525398878,0.284978566401562,0.28931003906278,0.29820870804593,0.30985130401657,0.317513989097255,0.317885872720013,0.307456985340627,0.29328253575244,0.291981315161308,0.299051705766062,0.31856920001614,0.331676032847513,0.336684418323786,0.33029216624678,0.323361678269867,0.317625858489877,0.314590597171361,0.316423284653452,0.321863858736021,0.321822032166159,0.325493293177465,0.326051443067997,0.328270427125363,0.331922526207257,0.337278889294555,0.345010145185321,0.349833971453793,0.35133046517278,0.353451902757726,0.355369426588033,0.35974792641583,0.362848970993791,0.36314192810455,0.363476360029636,0.365331794453452,0.363411674071349,0.364229682139609,0.362985938166943,0.364564754107962,0.36588146603935,0.366263557497889,0.369157875747132,0.366804424275793,0.366302836436979,0.361052847930917,0.354175096045781,0.350880383300225,0.34664739057152,0.349724125562222,0.352371820915059,0.348429510808664,0.335921346368822,0.325582856955421,0.327549787465362,0.336068204980446,0.347948196556078,0.357710606051227,0.360063557730562,0.360984497436847,0.35869137773542,0.360476879948313,0.356291532609387,0.358689797164972,0.358373633839599,0.35953729882711,0.357470324822741,0.357474301718308,0.351950568779994,0.339642762573002,0.325945730021546,0.328585976071404,0.331416393921538,0.340920365136934,0.349202658970743,0.349926201178847,0.354854736265296,0.353425344352107,0.351538822678032,0.352623488289912,0.349500265094154,0.35114626232549,0.343791076080202,0.350286928139966,0.34259199397534,0.345723241535885,0.344063494826753,0.347057836010665,0.345055329388576,0.344366275610146,0.339859582326867,0.338621587049115,0.341312156412232,0.339490165961091,0.342245949935108,0.342406640354832,0.342184607103229,0.341970563360695,0.337352578664429,0.33355783476764,0.334919211809897,0.336451852877239,0.333896168017318,0.337262796987752,0.338518304866699,0.33711350053286,0.332876223037475,0.327655937386824,0.319446381940823,0.310622393980676,0.299810192341205,0.287006860683983,0.277611986689202,0.258352084729682,0.250258461194934,0.238783642978041,0.233238013339233,0.22410479417452,0.216408140229057,0.217174450312226,0.222015822717342,0.222449219479769,0.233960335587427,0.247589563609599,0.264948436348251,0.274871190349754,0.275318151317159,0.265364832197628,0.248290606941929,0.228801065603056,0.225689832854432,0.214346701946473,0.21432085265889,0.216092320794775,0.219828127269749,0.22926625746508,0.22624082521076,0.21945673956018,0.210973510476022,0.212758065718916,0.210000772899162,0.212965082546507,0.210678951647467,0.214676697910695,0.21765117469935,0.221316166629002,0.238933345559286,0.250041071884226,0.260255849552806,0.252698971487641,0.2553184884926,0.248326215711949,0.245809000802975,0.239286745286283,0.234294885562149,0.232839464473099,0.236122692953057,0.234125852161741,0.220742082315428,0.202246815480097,0.177708015877695,0.15767845980098,0.138134462206826,0.119512452215805,0.105738912555631,0.0841063158302097,0.0692679286428352,0.0636553145134783,0.0574520473870632,0.0653623560438633,0.0687244452644618,0.071296810072628,0.0588683389672589,0.0675316511294165,0.0836489966576533,0.108044159864938,0.120337916261611,0.116348232314461,0.107853361323543,0.108512100588839,0.102143229686891,0.0941109195693297,0.0905765266514844,0.0898164451437414,0.0872712914937653,0.0878442088347682,0.102149153600599,0.0958293896180658,0.107221166898393,0.113703027407615,0.100944748771081,0.112860682840441,0.114440131564658,0.122490248885713,0.0982369819328624,0.109430050883591,0.116194665423615,0.114928895731797,0.113931549037074,0.109935175813009,0.117642553362758,0.124460818300367,0.127545038986225,0.126875999227117,0.114928943909072,0.133047484383395,0.136985418419676,0.155538126918497,0.143594233584822,0.147708991096834,0.155446889873009,0.157517955656188,0.157596326646517,0.164477116529859,0.165479071887969,0.178834028700504,0.198001121291379,0.217936681271318,0.229009262065588,0.233433749550552,0.232758603068718,0.242130602761597,0.236929365202999,0.223239457067411,0.210779885252257,0.205147553529354,0.201144886459823,0.200403247670145,0.197245438082357,0.206122539361059,0.214533824138642,0.219977264613384,0.212517254550946,0.207461522440764,0.223157733287715,0.232134604347258,0.242148757924269,0.235768920815783,0.242068908097814,0.251167076591098,0.247959874404053,0.253464034090309,0.260232409784342,0.269025430879716,0.263089334018845,0.263441291440751,0.263708419304329,0.273841775417005,0.272291231199676,0.272777029155485,0.272510226387777,0.27068926369688,0.25509660423023,0.274679058499529,0.263616780477262,0.272153235764914,0.271097147713489,0.271728299305504,0.274492372688917,0.275042751554084,0.269655567621107,0.271741123163383,0.276690887427231,0.272930434956933,0.252329104944795,0.268352436461305,0.26355705468844,0.273985987581664,0.265654672474674,0.253983029572551,0.251556051636685,0.25834598986668,0.265461638809266,0.262896374027797,0.256596705506996,0.281854927169247,0.268893484424873,0.268314754924594,0.258766943371424,0.263067452245494,0.262997566919004,0.271049931105863,0.262065173458949
06/05/2021 07:09,0.000924004005199314,0.000493803927735752,0.00278019000833074,0.00238721243373237,-0.00331162176049757,0.00457143330469491,0.00499529273489447,0.00485116395144221,-8.85059294253667e-05,0.00435865242143931,0.00113599409221474,0.00649483870789987,0.0085506177200385,0.0106138162382999,0.0154488548163347,0.0133828250876318,0.0219749993404159,0.0236235762788625,0.0274194439950807,0.0337704939333041,0.0382792657979286,0.0451414687392174,0.0519173410363304,0.0582445262450608,0.0642670632004727,0.0704853548693215,0.0763331375548922,0.0816673901320426,0.0883494852163844,0.0949780988256984,0.0998187703458374,0.107357295817485,0.111704149825799,0.120175853348396,0.1275335410242,0.133199469522528,0.135402746486466,0.138965526579154,0.140462539520813,0.143656184990967,0.153631011004546,0.16149326724251,0.173834281585474,0.189816204373639,0.202648597730124,0.211204946805173,0.217946695895588,0.228935993733197,0.240609324000802,0.243085520621727,0.238338154670306,0.243010344511604,0.241787705231957,0.237865719161547,0.239129915942256,0.239648398735798,0.238148680114391,0.23333254264985,0.22794936003779,0.223035153678658,0.229597060121347,0.233992957215573,0.237505545304377,0.246155507481599,0.246080251776751,0.249634971810886,0.260492092948178,0.255886877836257,0.248714481946786,0.242905734428471,0.238968646441624,0.240696349443427,0.240517044423929,0.241395001593574,0.24330232264857,0.23643091895018,0.247019375834721,0.248763336832273,0.259846513305994,0.259246644966444,0.25761971205799,0.265041120080987,0.272377551186339,0.279095879073119,0.285061905686336,0.279492832186539,0.270272209494185,0.254296685644071,0.237617597783308,0.229818676170413,0.237830235657243,0.250251211863126,0.254127402392416,0.249955297919902,0.263369563887503,0.267923599041859,0.275014924124234,0.275786865358706,0.288687585749281,0.303782200213396,0.317100192296327,0.324823815854919,0.325356283832841,0.323983030733443,0.325799661095336,0.329763950687013,0.326064743047927,0.32137128141093,0.319117363400291,0.304187759593627,0.288602930767484,0.271980379295385,0.266620250637647,0.26913578482032,0.284936909729844,0.295415961130555,0.319978786594712,0.340056722401204,0.335877184351892,0.32822565835872,0.325903234486176,0.317912807792159,0.298264293034457,0.270796035391764,0.242514954900094,0.229685970654095,0.243001497825632,0.257011790374242,0.264972458377258,0.275636806809146,0.279259191500882,0.278026683531815,0.283567721143199,0.300953009087663,0.321237370044431,0.337489377411482,0.348835068081424,0.32832038974253,0.279270470286583,0.245065780469912,0.25613042055416,0.290259388163319,0.302685539168718,0.288983173882284,0.276862810996853,0.309999004054122,0.358199728769795,0.404866816764695,0.446520332232179,0.470303860180433,0.484409463367354,0.496871919696464,0.498972692337162,0.495218156976544,0.490145968403998,0.483815657439791,0.480052486382947,0.469564997538609,0.468417342768767,0.475088374881988,0.484674552970183,0.493236054670674,0.4830174098618,0.474053940977387,0.488630786792097,0.505175021189514,0.51150303224504,0.51036453651444,0.512319130353915,0.509788383129888,0.512098680313117,0.518807305538668,0.51561086809447,0.506554423337831,0.501710173426617,0.495576342101152,0.493474291299246,0.4975289323453,0.512482737252357,0.512304351329138,0.502024794316994,0.490448732712356,0.491747207447234,0.493903898487642,0.494195250790614,0.494830016672784,0.488225476316086,0.477466156833096,0.47632439745252,0.463435694665821,0.440870647647381,0.402937625346458,0.385758951970483,0.43079113560374,0.471191304390205,0.494031193067133,0.49209236021882,0.485190854035255,0.498354106737809,0.516189872888825,0.538458341034864,0.535952523668381,0.516627915129534,0.495000062961325,0.500430198763144,0.512672754919159,0.52225935891476,0.544162400793841,0.559100424565326,0.568458386471166,0.566640769966517,0.569918725559919,0.566451080198887,0.554491560943073,0.550806187185993,0.568393853788779,0.5839483433643,0.589027604489905,0.592413555312749,0.60335935907171,0.619901291156392,0.624953795670912,0.613098688866055,0.591487674310371,0.575876018094765,0.586545154437532,0.592252321007842,0.594590292407572,0.605444627303346,0.614907702716679,0.614239094409148,0.60511856524771,0.598528363968184,0.59915706782689,0.602901741634582,0.611948592922519,0.618354366571106,0.621270873420446,0.614869613921077,0.608544169012892,0.600940393518289,0.598468049073783,0.601104232116762,0.590650038766928,0.586762180665507,0.593801222090061,0.598070444177823,0.593500689006785,0.58368599814271,0.58064648845347,0.597410520383326,0.609626329072247,0.602699005687414,0.598392476556724,0.605749101243589,0.607872525346636,0.597926428353139,0.592642497310484,0.604483738329764,0.61263444262059,0.610330069594688,0.61237401588476,0.616717781334776,0.615015434146408,0.616247042922149,0.618913355910146,0.60889002047866,0.605819289223073,0.594993545146249,0.580443372574013,0.537726328687521,0.506004463651387,0.532464806697652,0.56011544942289,0.568050461850882,0.575706851237032,0.593828768391742,0.595055806815543,0.581459696861888,0.568500862704261,0.575592540505983,0.583681319159622,0.587564202160556,0.599749156040774,0.593481245013554,0.58956372165454,0.594182917839591,0.590455406544351,0.574151994823117,0.578578797475273,0.577959860838873,0.56442354706868,0.553024927793719,0.553097970629819,0.561464816389532,0.565206132414923,0.5574038485623,0.564356022832926,0.578621443471719,0.586518410409075,0.579436558663442,0.56824961860489,0.564374352039542,0.573836696894919,0.575867357821344,0.569204352948071,0.575363336015913,0.580611707280059,0.569929527939452,0.558385352119235,0.553332646397965,0.55387744777255,0.558176301258018,0.545600656339455,0.502156768344617,0.492773001399062,0.506582157129501,0.513483290037459,0.538556592834006,0.551005247958086,0.551860013453067,0.557141470262436,0.554066018729832,0.54660644147915,0.560976123555176,0.57240949484296,0.566320910988068,0.549024181610326,0.521116657151581,0.520312912714562,0.547036662689024,0.566657429399667,0.571825832303412,0.568795727984075,0.576665536939958,0.573649681391065,0.55614355419704,0.542351717379874,0.552260407139639,0.5591217617549,0.569284115598791,0.576562091638217,0.563983847927109,0.552166724637953,0.558502130650949,0.56028747224877,0.548504696846151,0.537683606999523,0.533061538700677,0.53855328396432,0.549024224699246,0.544969543890698,0.548372319185248,0.553704074312289,0.553661369279402,0.552057571396645,0.551792358697304,0.548071443262688,0.543799282455965,0.545012735772689,0.55260794291569,0.551122130997828,0.548462369887429,0.545667997834972,0.549207598874222,0.544062890163765,0.542821606961424,0.546608235441475,0.549579569097395,0.547369925232941,0.537699754560887,0.529396595118113,0.533542937629463,0.531621294785668,0.526897988011141,0.532641322632099,0.537026417277955,0.536325575651284,0.533965666388931,0.53604718360171,0.534293148237885,0.533597654513874,0.537227192161628,0.535997918391222,0.528208375761805,0.529644086556319,0.532154563293073,0.531806881841161,0.530558878340738,0.524930102646553,0.51725369091167,0.512366332454177,0.510491880117031,0.514493040354111,0.519269964349178,0.522740212724428,0.522271215368247,0.515831020596979,0.512908450829152,0.51285897432435,0.512643261032972,0.511574361293098,0.509352296247721,0.510996686906122,0.512517719921327,0.51730066478814,0.52108106701212,0.525944401743394,0.52818363801316,0.530415473330917,0.529185534778111,0.526017548830284,0.521128549062024,0.518955726995577,0.515306143712295,0.508868837641344,0.491221806288513,0.475802643393919,0.470717437626278,0.474696978628681,0.480919533812492,0.489348436664202,0.492517460940683,0.493444073561121,0.491094342492887,0.492589845041641,0.491594011098154,0.494172561234685,0.497269665641953,0.49838300108023,0.497324787652777,0.49824240229331,0.497596268116436,0.495962838190109,0.494322016996001,0.495538152097758,0.497398770456479,0.501030743532344,0.503102680357145,0.506087601198402,0.506052235671723,0.503888350823663,0.502550026795784,0.500268903868285,0.498114539111223,0.497374689308542,0.494128650190272,0.49194142939036,0.494578817413722,0.492308806728677,0.491114153045818,0.489668180369927,0.48529605294929,0.485835298335593,0.482263891606917,0.479283577078649,0.479530986016729,0.481361877049647,0.484389817616959,0.485227596288827,0.48977864584156,0.4902800643542,0.488287882397079,0.487311365715888,0.483993469832818,0.481776713122935,0.477609527232693,0.474050193575553,0.472294357643819,0.471756775887068,0.468538817050079,0.465969140130245,0.462654995628574,0.462072345676037,0.457445280398253,0.460672699885196,0.459177784242125,0.459959155526039,0.461776215326439,0.467194521948328,0.465358613519921,0.467813004038351,0.46951125678878,0.469700418415057,0.472567614235133,0.47528710698443,0.477117220276774,0.478470920198886,0.473913883166868,0.472698888966996,0.470078108891019,0.470441270010205,0.469322448685961,0.471513987885825,0.468973433460051,0.471523026397497,0.467476726908275,0.465091172170593,0.459845253105008,0.455699330811618,0.452803898113947,0.447531220224164,0.447714179018686,0.450531066644484,0.453763214060042,0.452319448628861,0.455187034758578,0.458153737693124,0.458084893367134,0.453274608902499,0.440605975536756,0.426883121091398,0.415517907454091,0.417168252575723,0.424897766686725,0.434764361694479,0.447577650751525,0.454919024471617,0.459720181752376,0.461462734310981,0.466129149864824,0.463709903403506,0.462154128105931,0.463502678897004,0.464251583540792,0.464503846457208,0.463299611858427,0.464140229559008,0.461865259691204,0.463512616896703,0.461940881277157,0.462342798967307,0.459562374342685,0.458823042945715,0.457677877384803,0.4571795844633,0.457697145261935,0.45586570897867,0.456673100154285,0.457016106107523,0.455152202249867,0.454772982664048,0.456206573088055,0.456612702144462,0.452363029822156,0.455121424621359,0.453973048845336,0.45279278781867,0.451924842159683,0.452219880160385,0.449802201427093,0.448888707736261,0.443866045256861,0.435832280342758,0.419362582458741,0.391360072675738,0.372296457000117,0.361741087931078,0.355339421194161,0.361261607621711,0.376181465252545,0.383575992700379,0.390579530454966,0.397049851770028,0.397062564291232,0.395884024470727,0.396973608683854,0.396863475885952,0.403928407718936,0.409231877781503,0.415733267545951,0.415077924583471,0.41459927126949,0.410237605087502,0.4063908762272,0.402824278297869,0.400615868295495,0.400591280543714,0.40400448371496,0.406816126805511,0.410829319086372,0.413569266748552,0.414958714368211,0.415787311632819,0.418074015391365,0.416034915937716,0.420399225372156,0.417600820473714,0.418755316822118,0.419097067220237,0.418609265005599,0.416479992471461,0.418826215739125,0.416761045282334,0.411924912509722,0.408895756966541,0.400750873107999,0.382346413221887,0.361805544387984,0.338366278673805,0.319018860845614,0.30365151001104,0.302838866422944,0.312314457879763,0.330521777670642,0.340845945115499,0.349032068502846,0.345127548024359,0.339801212360025,0.330628740311517,0.325602034159822,0.325173714929563,0.328728155669074,0.327861640449097,0.330583192691316,0.331349806486583,0.332700584622639,0.334270877249126,0.339938099571146,0.345612076884997,0.359387927937239,0.369695390084433,0.380791000504685,0.385226686391612,0.390334060888537,0.389152416617947,0.389808043680271,0.390012406681848,0.391265887313968,0.392013020579584,0.393366016645793,0.393799463996857,0.396093538383354,0.397040302903353,0.400095466153717,0.402372893224726,0.404686260134148,0.407008517886509,0.409196781050676,0.40890522483315,0.41007808264811,0.408931349485286,0.410732961859802,0.408700336139461,0.408122895120178,0.405459665689641,0.4062915334455,0.404456814195494,0.403623803817809,0.405316393909426,0.404407181930301,0.40499410209317,0.405537121976773,0.404281402779932,0.402657687433766,0.399658232769814,0.39121885808342,0.364964704090774,0.309718148473261,0.242784479837788,0.186753519704979,0.151285286415284,0.1354971053448,0.143152863496544,0.161228686799425,0.177840273062902,0.195541375984615,0.224106133801234,0.257484167746751,0.293196922132767,0.321340151945775,0.34566588784128,0.361300292866741,0.374128613785911,0.379214503224436,0.382890773717036,0.386184332085925,0.3848059253625,0.387485851938064,0.386955208111149,0.387879399021487,0.389048699175261,0.387758739666132,0.388423179457979,0.386622011465388,0.387935122346416,0.385798952441175,0.384905475683276,0.387415620089417,0.385868874692387,0.384346800666121,0.385336821438055,0.384457273893172,0.383124683314596,0.382107030091233,0.380836569383577,0.378454551861458,0.377644098680779,0.373895137070037,0.372257219442488,0.367911057344799,0.36486216353076,0.360944235423041,0.36006816745618,0.357038305367629,0.357247748581953,0.357009374248544,0.357071663549933,0.357398078784128,0.356236130393047,0.356134901599067,0.354071314914439,0.356127906423927,0.355343741247123,0.357117179301886,0.356499136865373,0.35469622695053,0.35436195689031,0.349106438332394,0.349517229802006,0.348203864464128,0.350075521775437,0.346248509193184,0.350709058411482,0.352037241690197,0.3531187305671,0.351229053144543,0.353034905567659,0.350399099442304,0.34710606213273,0.342264237744012,0.338967901579082,0.334156120536357,0.327024884515269,0.319644352808788,0.308452151085769,0.292990630817407,0.28223940862275,0.268090435832454,0.261625841560105,0.25439544307035,0.254855005470753,0.254320670768807,0.259757975079078,0.265068996534343,0.277663264382596,0.285569667756267,0.284790351267239,0.273808876136199,0.264504218534715,0.262794871442651,0.268371097428633,0.285196521027222,0.298682446174456,0.302035295675602,0.296519001194231,0.289287475367322,0.287040499079839,0.281249713211204,0.285513047788351,0.28748089077969,0.29105606019201,0.289327918717174,0.292352210602585,0.293866617347021,0.297972371354011,0.304203296873305,0.307925611702242,0.312918899480751,0.31566061616724,0.319491692707814,0.320568870116083,0.323204000441826,0.324140102345598,0.326190294225796,0.326138871314133,0.328550018514911,0.3284055971271,0.329133066638998,0.326107825690913,0.326949407448558,0.330174260872919,0.330515203092313,0.331511388888595,0.33054484286298,0.329974695918022,0.323536568336187,0.319093208599725,0.315250227747288,0.313518347013578,0.31636193138254,0.31854151404891,0.312704184956729,0.301530626134191,0.2932883469431,0.29231945667547,0.301337967811859,0.312231034925717,0.321329855616541,0.325113661316576,0.324053962001915,0.322598094534078,0.32184542234705,0.321883632819508,0.322538594410746,0.324249024689546,0.323096806639602,0.323614895853301,0.323080340518576,0.314780524872454,0.30604905661313,0.296410214924497,0.292436452872904,0.298987468495086,0.306174728516178,0.311316329958043,0.317323697969077,0.31650387455265,0.317381118108168,0.317292211495437,0.319158124180399,0.315746849384662,0.315168974112906,0.31091706734148,0.310058857695264,0.310001531081414,0.309539423705272,0.310300635568233,0.31396112766543,0.309243282179321,0.311647708602468,0.305851483750463,0.307107992488271,0.30401093199491,0.307523580824538,0.305879220040535,0.310873365444105,0.307752074740655,0.307652557342646,0.304372782693304,0.302301742764764,0.299878002588471,0.304024019641701,0.30218997965606,0.303873247501624,0.301079182894075,0.302598460219487,0.29983329833848,0.295306250062665,0.282937426628183,0.27950496996827,0.268389202257823,0.26219438900106,0.239761727463425,0.236922803879628,0.22477063108431,0.215156224479405,0.204357711266302,0.200485654213292,0.195919748665025,0.193728724905431,0.196620940288254,0.199341890943371,0.206850977411392,0.222082953808777,0.235872917276944,0.24984349779689,0.247825906244562,0.239953005196754,0.221455356487361,0.21177147780866,0.196090265332346,0.193870469821332,0.18800880546544,0.194952841026359,0.196109331192409,0.202634516388019,0.204113574758389,0.195840444429258,0.185825985098169,0.187222746317646,0.190373175794889,0.187551124622185,0.190936444901116,0.191244490506329,0.189825388054145,0.199526616197773,0.212077149901737,0.226958347620845,0.228007695405486,0.228569622351481,0.223524026800222,0.224234783347045,0.219521262765703,0.215671952214232,0.208232418850786,0.211814363862627,0.214644060930185,0.206871988492801,0.198588557082592,0.178760525803771,0.154978494713879,0.13891946412319,0.122991096717412,0.109028432818227,0.0896622321501928,0.074086572828422,0.0587630007636313,0.0519844236382844,0.0485836190056008,0.0546702442384791,0.0599762310419497,0.0564498760133557,0.0562569228773679,0.055006857647229,0.0678897932495929,0.0953326733638988,0.102034792697168,0.107221142303876,0.0958980857618862,0.0859222906451851,0.0858587452203924,0.0760839678621683,0.0763963678476559,0.0717531819080859,0.0849014505342855,0.0776994413877091,0.0719665722992124,0.0760489214296553,0.0961308298831768,0.0905214236521145,0.0960558600117922,0.0913271366987691,0.096200396059751,0.0991846878672143,0.0812055685945552,0.0948560055907468,0.102833390019212,0.104278353014994,0.093794663820672,0.100195625674829,0.0991771912415969,0.114699798795076,0.118090278786688,0.108926579248789,0.103968072962665,0.104345305860538,0.120639818074368,0.124885078804627,0.131382708134649,0.127934783785957,0.139533372507775,0.134003835051116,0.140485357695349,0.141782773019247,0.143036566053795,0.162428296022405,0.173392657781611,0.199400529711458,0.201329889896785,0.202938130241677,0.206790849843152,0.206026546560304,0.205616273558449,0.192358004997253,0.192504102549338,0.180459881170027,0.179392395294811,0.174136315442181,0.183158055095804,0.180371769641659,0.188061966918968,0.19757392042082,0.196053623772279,0.183333227551241,0.194569875199822,0.201418627233694,0.219041960086648,0.214513500576389,0.219638526800072,0.215183496158709,0.227102162661027,0.222223437400653,0.231185899212157,0.236687609288153,0.242476025912557,0.236397185386716,0.247476143280291,0.239410046938294,0.244687133359161,0.234595766169848,0.24288136686155,0.237105273933569,0.242137666491041,0.241791449594547,0.238869261618709,0.247842352014334,0.245179522567742,0.229192614824382,0.242948123483867,0.24291523643092,0.249062951180753,0.228763688842866,0.239285094514062,0.237213408646895,0.238501064958493,0.234685157338854,0.232309909466258,0.248264606649987,0.234103782589867,0.229662110766233,0.227056738320573,0.224097834168731,0.234023771193508,0.24012933737581,0.239589859503697,0.23801070327512,0.225466427904824,0.229485318832377,0.238184589547144,0.236125841919911,0.234365112987755,0.237003288316,0.227314726327705
06/05/2021 07:15,-0.000883100276590274,9.07080259196652e-05,0.00360359153155422,0.00171148161269245,-0.000224436602044899,-0.00107229420814799,0.00199380937222429,0.00180427786830836,-0.000784050423195098,0.0122964923741693,0.00741501910123211,0.0123312993717041,0.0129254512928528,0.0195011722286616,0.0257640119519058,0.024382662478959,0.0313846561758826,0.0388769688716293,0.0420976840724033,0.0447565670956344,0.0555990996010426,0.0645156208276931,0.0674889610937671,0.0775262993163257,0.0860586408357025,0.0957229625975248,0.102282448638699,0.109223724707924,0.115199014194297,0.1253487465529,0.135637021562941,0.146419406074173,0.147928827427717,0.160442483793278,0.168489035465414,0.178437421169854,0.179987348025897,0.182560854063713,0.188693726876966,0.197070947618542,0.206098856478123,0.218476973404217,0.237221604002109,0.252509760444457,0.269163040972363,0.283476237726245,0.294368493080043,0.305268640374648,0.315518796280988,0.32290869884329,0.324684772383316,0.324361614238061,0.324835475984978,0.323282083414097,0.321603595032808,0.324237931365209,0.321421208499318,0.313158815912152,0.303186833962439,0.305325957065672,0.3133435527757,0.315794871995829,0.324111407491702,0.336334679773571,0.338581403562878,0.345970395727104,0.350390066124708,0.35290425231678,0.338432089479799,0.329858545597318,0.330525989501378,0.332187160269199,0.328801898415954,0.331092220492827,0.332490570330227,0.335203233079115,0.340098977862796,0.350774216011143,0.360799846787717,0.359566506357945,0.363222830487817,0.370886724750929,0.379407908820895,0.395751724217974,0.395772925365076,0.393535805244721,0.378120065100226,0.358972493326259,0.335307079999737,0.32418516786007,0.338967293845306,0.348370769995511,0.359843596980262,0.356916952721339,0.370980636516061,0.379506501654754,0.386759663016897,0.392095081258002,0.407307247347755,0.431853915272327,0.454079626231048,0.462709219889789,0.464261849648309,0.463139327908942,0.464803119882257,0.47153422339617,0.467596958835248,0.466638234585537,0.455824439352207,0.437266149735305,0.412869768103722,0.391717986023664,0.386214260349296,0.390912575062515,0.40634395500503,0.429520388859968,0.4664008052334,0.495524104326791,0.49306928000149,0.477897477352314,0.474408154835596,0.469888522745195,0.436212631514888,0.393304554730277,0.356545271411923,0.337235478009741,0.35239522356024,0.3749224423927,0.390572044334938,0.403595685937151,0.410104968469933,0.407121946424466,0.416173732393597,0.443404497270663,0.474416660492726,0.498701737567765,0.516358219291867,0.483659821063484,0.413538727875513,0.360677654329937,0.380614793761019,0.423929632266708,0.449749138059563,0.424823184006878,0.406408697791378,0.457866567099887,0.536076108500374,0.609359650900864,0.666907140841367,0.695460600582153,0.724831841607122,0.737777937983594,0.745582698695701,0.739969634700137,0.72990488047384,0.724001889331029,0.716915180029736,0.707265719751673,0.701023861173472,0.70972939629569,0.729773086589666,0.739533653309925,0.722068823668848,0.712601191532695,0.735670777993394,0.755600028314783,0.767880348248296,0.767529471260684,0.773781818787646,0.768946842277196,0.771961851130066,0.781268563568191,0.781510087352246,0.764657159479674,0.75767261543575,0.753875614618978,0.747164966438685,0.75951918947737,0.775338947517163,0.781036766057555,0.75922886085697,0.747049172696407,0.750161508001774,0.754908245164895,0.752809938813001,0.752591086800879,0.744535705156457,0.729286357396396,0.726532235519296,0.710662591916469,0.672575918391891,0.61234200899946,0.589567232238907,0.658037215015686,0.720956270635788,0.756316744980698,0.754363066720806,0.742571356110009,0.765591514169944,0.795239099797245,0.825637873700307,0.8228352561473,0.790747280498024,0.762604282215311,0.771006019476702,0.790613428028072,0.80682379584867,0.837649756554893,0.863964983674088,0.875053913742729,0.877141705606166,0.880355026897463,0.880117813204069,0.857802917348426,0.854604548106563,0.882172308912726,0.903665039791696,0.916190901702945,0.919620632077835,0.935937913293593,0.963784136754193,0.969916673029125,0.954884139004529,0.917794056116889,0.897787681655775,0.912318121340582,0.919275268895703,0.927530617041166,0.943137392498533,0.956050945498045,0.955938908400537,0.943684619012486,0.931690144773509,0.933779018131345,0.941636505795548,0.957557162162413,0.965899938769503,0.973045229807764,0.967643737627122,0.954022935896921,0.939903425961543,0.937887750359236,0.940151388330977,0.927867325015028,0.922250622300088,0.932974119028469,0.939106635191463,0.934339360745159,0.916801704690445,0.9168554634988,0.937628749541383,0.958270909563178,0.946859053134524,0.943116941615535,0.95555047891579,0.9574490274825,0.944739822970964,0.939249631710846,0.95244696973365,0.967479897510955,0.964782912436531,0.966076312061066,0.971423593646754,0.972491112166545,0.975563541245415,0.978810379524472,0.967200552087353,0.956097994293591,0.94587002982224,0.919475755795264,0.847508643166972,0.803632606037502,0.842852403057129,0.889359119620726,0.90314483284555,0.913799211448777,0.943350334915111,0.946234008991265,0.925207040675364,0.90385891662109,0.912241524944814,0.9290283092394,0.936580913829471,0.953479304212627,0.946166928662277,0.940714528242919,0.950456921675136,0.938027288823337,0.916566931920618,0.922229698374028,0.922852757841819,0.899452477925924,0.881946607258379,0.882036157899593,0.898862154164118,0.905809675121104,0.891248069172002,0.900763774995625,0.929573028318364,0.937612093700965,0.924573755461118,0.907247940942982,0.904485487265278,0.919779976303601,0.921138574461676,0.914213869168843,0.923771920631744,0.92832915616056,0.912773501261526,0.894392518853529,0.888553075793079,0.88388471252113,0.893861928109099,0.872661126117884,0.807488341770659,0.790919943407648,0.813610203275555,0.829244067735388,0.866649426327752,0.883094579018248,0.889010621414607,0.897409722245344,0.890075425330142,0.880959825682668,0.906740236276299,0.920648892897817,0.912942434827925,0.886044624361062,0.839565315976097,0.83623233952384,0.884099508784708,0.914418553328668,0.921767429504666,0.916654233763602,0.930031997689048,0.925674315051336,0.896243594330404,0.876212092166885,0.891611856542849,0.902165396847314,0.916079129948617,0.928741793760468,0.911014294916745,0.894166472295355,0.907905324504156,0.904208662375306,0.890056181963758,0.866385634110503,0.863588906201576,0.874495035115763,0.88827530926035,0.883904972252312,0.889225113836911,0.899241761828279,0.897133981591355,0.897053322539286,0.895049573586563,0.889392049727531,0.882004505269316,0.883346574395312,0.895017701048884,0.893233564978268,0.888207730467568,0.8870096442694,0.889240435433151,0.881909590238043,0.879307247328915,0.889022595679194,0.890737942468079,0.885054277196515,0.867993450711621,0.862514529386309,0.868293865887183,0.863999723700167,0.85678925957061,0.867601677919688,0.871926382675095,0.875608423984263,0.872707070561006,0.871990402184906,0.872320843735604,0.8716360016128,0.875046555550571,0.870175202669058,0.862404688078833,0.864204421368571,0.867330789340652,0.866528666041764,0.864391158599206,0.856997383144597,0.846489041810238,0.837302965461468,0.83599489972775,0.843373155730684,0.851563738997318,0.858256533815333,0.854392450063303,0.845965147009645,0.844767923284728,0.841664223639708,0.839397314456959,0.839664418179334,0.837960102048553,0.837551445268321,0.843269186487894,0.848264336652635,0.857218893684601,0.860648111500473,0.866692959836447,0.868688687652631,0.867671733244715,0.860717704726535,0.853913232796063,0.850083832692391,0.847952006000052,0.834101706038507,0.810988424461617,0.783880080998736,0.775114598039739,0.78378368712956,0.793572394382413,0.807145814554561,0.813471217297504,0.814031805906816,0.811416846187768,0.80972467877117,0.813536647885557,0.8162053074428,0.816934694464809,0.821294052417457,0.818124872006077,0.817462123411011,0.818873579285413,0.818355347359486,0.813596522923483,0.815542539240506,0.816889739886363,0.824439375808674,0.82844843746517,0.832011889468375,0.83188270013162,0.831158304433879,0.827491101246264,0.826438949272619,0.822150391919213,0.818639095560837,0.814865186894359,0.81263370445354,0.81186428739186,0.810052029762329,0.807471624185453,0.80509085687054,0.801358496519851,0.802112899082133,0.793849414392551,0.791460441658298,0.789647330159146,0.791321016823208,0.796458510558908,0.8022262152265,0.80502914095767,0.808964925559573,0.806635787404435,0.804643249212571,0.801349890193174,0.795369683590212,0.789034401832033,0.783318984457357,0.780289332021156,0.778311843673478,0.778046682867085,0.77056227520216,0.767833732009751,0.763012156696464,0.761406829883736,0.762210334677207,0.763614262243505,0.763908338201505,0.766994553241651,0.772180964182196,0.772132072740798,0.776941347295639,0.777433915435878,0.776278022497388,0.78309650237506,0.785365011202038,0.788686592488662,0.7903475988823,0.785669879215945,0.781279398252604,0.779651937042674,0.7790703147059,0.777196665138753,0.778960458584726,0.780275991625197,0.779439801291449,0.773466844587102,0.769739105375239,0.763237083285776,0.757100459042571,0.751654025916873,0.745954191125936,0.743138984716472,0.74740176747283,0.752024364211745,0.752305271658807,0.757180794565155,0.757652030224692,0.759323039321048,0.751833740294714,0.734926023711898,0.710492914954534,0.690881304356845,0.693989481556879,0.704424397530022,0.723829342802465,0.74481957675094,0.757227889087866,0.76141653913468,0.76833491217357,0.771467776229219,0.769502985339043,0.77019841673648,0.767352013680265,0.768604022005979,0.76636282188418,0.767641309273851,0.767284198091902,0.76629544850983,0.766431237975079,0.766585960015779,0.764844976379366,0.763009440888587,0.758576859732362,0.758930415572859,0.757959923848355,0.758942569571186,0.755966374001743,0.758002514985954,0.758314538188686,0.758127510485597,0.755281766258247,0.757310875002097,0.755514588542373,0.755849803309685,0.753774596673896,0.754866726253829,0.74970215159203,0.751436004614785,0.751207810377617,0.74503826118412,0.743201029171818,0.736487282852729,0.726062435581803,0.694833284645089,0.648795156863708,0.624128349802968,0.606224141291345,0.597988652669782,0.60790240509651,0.628619717406806,0.641381959060657,0.653738379008219,0.660501906267487,0.664725122667685,0.663346671575839,0.664075328659904,0.667714816548646,0.674357759943986,0.684992980706565,0.693659733008041,0.694440056464032,0.693651450742636,0.685562932526348,0.67797836952669,0.672660633328051,0.669050967377775,0.668497897569821,0.673564284106065,0.677845899170878,0.683683781190494,0.686607838055804,0.691676418697329,0.693889857220571,0.692570272113467,0.692706656367954,0.69601197736697,0.696032219912163,0.694831039745044,0.696882686662745,0.697378256811519,0.693587878922263,0.693386013153508,0.690647071429223,0.687491318950436,0.677164060728802,0.667128282191254,0.636949752329181,0.602899020072875,0.568926722934136,0.536385447704657,0.514136573104212,0.509500077681959,0.525502573863211,0.551914771689115,0.571296842547452,0.582538837461242,0.58024653650521,0.568482799646371,0.553331322869017,0.545762683222893,0.547588439947327,0.551438058302411,0.551420855368883,0.556103993546662,0.554390804127593,0.557442683601466,0.561309759116495,0.570741989522157,0.582754488262613,0.598262416805414,0.615705477636734,0.631253988950635,0.639684896960678,0.643425100416183,0.644383913905987,0.644136747942119,0.645262922244331,0.645342975845623,0.647993626040843,0.649265086785448,0.650860093386182,0.653493895135031,0.655173966976622,0.658398109366806,0.663808301991419,0.665267880284759,0.668574353538054,0.6707496967227,0.672482012153418,0.673996503672612,0.673748255721015,0.672960504244635,0.671587618807461,0.669946216221799,0.667406833547035,0.664713648863802,0.664152035041905,0.663458149427296,0.665328100040899,0.66576900498072,0.665967401308467,0.664404115776284,0.662912967530044,0.65993119891246,0.656309514227815,0.643179888610401,0.602670409897869,0.51215145313002,0.403156970015008,0.313263049310959,0.25812689176023,0.232667975437439,0.244898639546514,0.278480124116967,0.305663561591567,0.33385731275972,0.379075636696935,0.435603180866565,0.489812146788044,0.534463397642994,0.572433755086281,0.59826565542687,0.614447835293885,0.623380004515021,0.630123618840078,0.633649108995251,0.635079580757218,0.637399459353067,0.636776515583393,0.636083368352541,0.637465429923314,0.637763149521392,0.636443984650201,0.635694149549895,0.636233042471661,0.634522178859934,0.633449716802506,0.632693997852417,0.634432233307461,0.633513491024567,0.632735803644606,0.6292181923042,0.628522880888864,0.625896052909226,0.62563524892691,0.622573162275387,0.621505931641569,0.617653799532576,0.612910824775139,0.606297406333567,0.601701008183778,0.597434109221077,0.59451660794094,0.590196320690213,0.590831565188597,0.58828034593299,0.589477418359549,0.58732806820183,0.590237438443329,0.58593203221425,0.585994168357707,0.585993231019578,0.589554571662523,0.58839993441469,0.590108161195944,0.585058191135796,0.582951862264506,0.578447974432061,0.576828520173754,0.577069835429627,0.575299695370247,0.573397291455402,0.576612029408762,0.579166338948696,0.582484336449732,0.581745110232681,0.583043565014037,0.577790209994527,0.572457689052198,0.564638057435194,0.560338338103782,0.554245221898051,0.545910711637221,0.530117802358442,0.513446109326454,0.49292089784449,0.471732641666365,0.4539335605672,0.437611140136167,0.431206870007365,0.427397349250158,0.430335988127336,0.438001160167365,0.447320844234268,0.461226282852047,0.475892364663357,0.474922974119113,0.460263765714174,0.4429170086175,0.440541357599004,0.448231858554776,0.477443816782225,0.497705102997079,0.50233663605681,0.49077780361816,0.482842953354469,0.475692767335046,0.471220914179231,0.474431574886622,0.481572054932341,0.483070468057819,0.486410598419657,0.485266941043168,0.489848736514015,0.496183951833374,0.504660055916367,0.511841699918395,0.521800942087324,0.524192967400015,0.52800569169894,0.529998312863986,0.532929092124181,0.53620525257921,0.540706844402945,0.540553280285908,0.541718505131547,0.541095442230788,0.543850338897443,0.540169013616632,0.540812781880333,0.543964319383394,0.546341754883069,0.54606301801617,0.54401069406082,0.541028262870948,0.535399338215196,0.523220499301517,0.517588122564775,0.516498822917663,0.521697322090894,0.520721859316302,0.514438797655583,0.492120947479014,0.481782556207614,0.47899616977111,0.494447045105108,0.515626179718508,0.530681599135701,0.532620002207495,0.53595393870043,0.530360760875036,0.533219331234708,0.528779081646503,0.529324138703818,0.532006475265628,0.532760596079933,0.531563741961481,0.531970162222509,0.519201280310907,0.504898680101827,0.486112552013437,0.484001685577496,0.488184842243922,0.50572112639978,0.514042379791282,0.519596135382105,0.518323892173969,0.520897261722097,0.519622778582336,0.519005510551718,0.516884331440082,0.513713635002779,0.508844436631482,0.511578783559496,0.510080856329713,0.508073217450126,0.512300013808241,0.513183541523118,0.509200248955821,0.506895504021863,0.504874861980249,0.500467271884014,0.500750028269273,0.507530467217165,0.506864426066987,0.509501682182197,0.506610922658092,0.504272208086316,0.500175651977553,0.496006560809316,0.496077174665759,0.49486804952955,0.498556505446328,0.498321710723357,0.500531722135877,0.4950104639958,0.490036530283773,0.482858185768494,0.471820792507981,0.462509977078513,0.446641445479899,0.431827771864758,0.410853789743529,0.388548226951676,0.372735462499811,0.362117403250034,0.349299242258765,0.333462515326502,0.326892528241235,0.327000365657224,0.329513830004689,0.336954037661654,0.347786664702298,0.372792165856796,0.399366355718898,0.414254007385158,0.414528722966917,0.398670817690729,0.375770007054765,0.352040124354,0.334045842279492,0.326221714598121,0.327012942590364,0.327867789639857,0.333453702505156,0.341329548238071,0.343670792478345,0.329987713441012,0.31822363047657,0.32170236108494,0.324065646490022,0.317378286709133,0.317212149585616,0.323013068036479,0.326197692761548,0.333786620395907,0.356563039680788,0.376284377555983,0.384439420578344,0.382198779658881,0.379768395579511,0.377945785880136,0.367442670225272,0.360864272188784,0.35682907168086,0.349821450478098,0.35972015434707,0.354537981827605,0.336027155388105,0.303970988039712,0.268545769061134,0.24206551664434,0.216348393962106,0.183425235584129,0.163402164663517,0.131039022684992,0.110915264137354,0.0896824327908091,0.0909998977297738,0.0953325386854713,0.102906179786385,0.0993574102626444,0.0995520789152072,0.101897684899671,0.131050143637601,0.160839842928799,0.18876293081094,0.172373106061118,0.174460940298728,0.161253522567946,0.15936749959657,0.138973150831265,0.139348341940305,0.13172402236783,0.141583773246638,0.143533225948247,0.150977892981251,0.157538066846078,0.161008879082558,0.166520950717414,0.166077341246022,0.15070664179363,0.184280957749367,0.168779114956494,0.155327609365332,0.153197651942764,0.181381987898824,0.177256717081999,0.172591027093193,0.166866358171124,0.187259762941164,0.188994170883081,0.210987417750339,0.187660764491707,0.186984423096686,0.19086702292827,0.208472008274083,0.21790593299878,0.225777393052041,0.221636391217353,0.239261987353561,0.232034942481153,0.241964941838713,0.2377919353076,0.250718189448602,0.267154703052925,0.305475637789828,0.320056136524857,0.34135882673892,0.339852150293496,0.341239864248872,0.342862447361089,0.3451746787755,0.327024438764469,0.315978013835778,0.301712887853408,0.29691939385606,0.296471856857166,0.297318873332917,0.315487199954464,0.322050117346572,0.333656869699257,0.325387882509352,0.316662113537248,0.337169891038759,0.34651913471399,0.358176735529927,0.361505970585111,0.355819014242404,0.367167697376008,0.375478441972049,0.368567769214238,0.382599359074922,0.389743488564044,0.38476320813895,0.391088624381788,0.389226817964435,0.392633765837601,0.389880391727965,0.401670442675079,0.399498550268989,0.408272899467287,0.389536992130561,0.398384423171074,0.38624800106125,0.394817417948366,0.405142544451111,0.402850604906651,0.391782924280551,0.403446951435865,0.394179674078196,0.410347774091429,0.3876199013542,0.404164355990547,0.383087182853131,0.399934752132418,0.378025540561544,0.391501246819497,0.382226732682871,0.392860035365177,0.375820676169008,0.379047313882086,0.369680767674369,0.388866364075769,0.379525642426738,0.396248042232595,0.383632543284774,0.38902105577613,0.392538654949973,0.390352265922281,0.375905807355952,0.383100728501168,0.373265026236603
06/05/2021 07:21,0.00194554645059571,0.00408820332962907,-0.00226022136235392,-0.000535820230297985,-0.000185256206533558,0.00604220083819542,-0.00339800570066088,0.00653070107980388,0.00358051218126282,0.0072695028933724,0.00696327044071211,0.00925677556352209,0.0133288784091529,0.0197169894828801,0.0176628167139283,0.0294781996295145,0.0338491016137165,0.0384927880041505,0.0415366850929101,0.0453739601658933,0.0590900842496594,0.0626719485751872,0.0751196007058899,0.0828810538042398,0.0911618626105455,0.103826399360245,0.110495883253073,0.119268632500068,0.120496115474046,0.134619005556269,0.144294726265673,0.153377622435523,0.159337495809966,0.168978318541925,0.177959039478213,0.186458767928773,0.195471904172803,0.194986873190492,0.198381095137011,0.208129329243589,0.220044605920545,0.227516307166829,0.248188780790892,0.26624311399486,0.289866071725328,0.295888425583842,0.313587737582093,0.325424268842757,0.338271235280787,0.34654456790273,0.337184571464362,0.347030472317682,0.348005819845083,0.341212204999294,0.349418705495339,0.343770158832817,0.342524110896415,0.33370459649121,0.326388254852633,0.32672180949941,0.331272858507082,0.344867545671861,0.34760719597249,0.36052103543374,0.364253098201577,0.374031619617505,0.37778687792204,0.375541441559938,0.360440081806088,0.357568041404881,0.349547185629239,0.35748246195657,0.35890331881757,0.352138620596629,0.356309894796558,0.356977453136753,0.362444305350977,0.373732916927096,0.386529593721336,0.391138492525935,0.38765473663648,0.398242881992141,0.41011803428673,0.424958635951578,0.430115005305616,0.423897621985616,0.40818351414512,0.387003681560934,0.357555263697194,0.352566710537291,0.365221259768667,0.382199978375957,0.38876657507621,0.39082751304279,0.404301430739003,0.412418164083962,0.421134798814228,0.427730769183961,0.442654573759435,0.465842576265335,0.491253858198984,0.502394483461897,0.502976668254112,0.503080372084388,0.508069754574022,0.51002928222056,0.508483757497929,0.503178216198845,0.497238187963593,0.474743961867334,0.452045561667193,0.427927686226217,0.418443856428563,0.427208277677478,0.445411937455302,0.467901981388634,0.50780330397848,0.536579428770494,0.537955736819079,0.520408931353843,0.520468151301253,0.511512997855117,0.47570600337317,0.430636065505905,0.387469447264938,0.369886189889288,0.386255056695209,0.410063503670638,0.423422830312464,0.443247925745473,0.448486152496363,0.446786497602024,0.456425096517726,0.487305485675571,0.514364491155224,0.549441698286577,0.56678382069232,0.530332018839457,0.449720528348752,0.396696842542118,0.412265105465922,0.466219826872361,0.493658023055228,0.464247072391625,0.448544063508807,0.502690961166563,0.586859452052568,0.665365748270163,0.733630766053967,0.769790081876629,0.796581015116894,0.814233820043901,0.815010132473409,0.815710882781948,0.806550518475044,0.796978789744211,0.787802661058453,0.775681270447066,0.772083899286234,0.777852925509206,0.805168182194014,0.819190653663974,0.797035610010428,0.786175302658577,0.813613433517055,0.835139364159194,0.846911738463956,0.848839241318858,0.850267414659088,0.848973913724653,0.848192132889603,0.863716449458545,0.862001332459931,0.846652991793853,0.835741535451229,0.836331737547319,0.829478455286766,0.836927717443381,0.85903646942,0.86207715199052,0.838530170324426,0.825365989038734,0.832690433748321,0.834791842780207,0.834696422574961,0.832343804829745,0.823221659947413,0.807642345742368,0.802575175934412,0.789642511753036,0.746548474948782,0.679276958363525,0.654985448357145,0.728571605687219,0.802273361848745,0.837257270676916,0.836430393927365,0.824567860237398,0.849904027169591,0.884643986207355,0.917306635302238,0.915291559664079,0.880593542394509,0.849432772765375,0.858868199167331,0.877872176570479,0.896895100596611,0.931431804360384,0.959749064780778,0.9736958339635,0.975609277099847,0.981721005268464,0.978353964723042,0.955804523482758,0.951982623488725,0.979869528597292,1.00829859176085,1.01690074972108,1.02437117061452,1.04202695911279,1.07236152797931,1.0825993802543,1.06380220701526,1.02572961404607,1.00133722827519,1.01792257230399,1.02563105322885,1.03357029853062,1.05532178950274,1.06653849518472,1.06777252682196,1.05224563679274,1.04538839940104,1.0403958720771,1.05380099614119,1.06914092411527,1.08094099200389,1.08439528679661,1.08105593151152,1.06500209551485,1.04867790766772,1.04791717516194,1.05114681835763,1.03626306442231,1.03140356274375,1.04211083315627,1.05083971503685,1.04538279998552,1.02673273341791,1.02343040828516,1.05324630103629,1.07167745436194,1.06042041046841,1.05577110340962,1.07077216651513,1.07026026982407,1.05925069750804,1.05035967876853,1.06878996957405,1.08493185802689,1.08200922039745,1.08364459565636,1.08777723355086,1.08917402847378,1.09593515646394,1.09495078272049,1.0844421993049,1.07275453080965,1.058524481043,1.02904685934293,0.95133536126665,0.902266660537271,0.942470874239437,0.995793011820585,1.01366510513501,1.02521295431765,1.05803255434931,1.058867991511,1.03749907278165,1.01291764998928,1.02601946147418,1.04125334907184,1.05136455704859,1.06792425601319,1.06095779173442,1.05614786941897,1.06647701145621,1.05368049515073,1.03006088482232,1.03400379940266,1.03684046941779,1.01044344714135,0.992225503852099,0.990206540292541,1.0090603929557,1.01733789887265,1.00379929703569,1.01273342055949,1.04195583428419,1.05506435785379,1.04113374873446,1.01839585281351,1.01721798673807,1.03790629292713,1.03590134328865,1.02569131077012,1.03751341213024,1.04553160868796,1.02454694635964,1.00757039232941,0.996659790957507,0.996832180524089,1.00184833030061,0.982974208393218,0.908594365382109,0.888984372412921,0.915397828907163,0.931371966933015,0.973883153426652,0.995293217894794,1.00077257499375,1.01068066250639,1.00252792887938,0.991724781231967,1.0190315180369,1.03849897990956,1.02624754341301,0.99792370129319,0.946158133003381,0.943394090533534,0.992124322155805,1.03248773014267,1.038876955292,1.03310678597267,1.04663442034432,1.04610038535835,1.00991761425354,0.987944261400449,1.0037204795408,1.01798783203551,1.03321038447083,1.04852807683536,1.02687557439678,1.00797378968184,1.02074418692816,1.02254372857323,1.00169265213826,0.981358552321954,0.970827694373033,0.986688758701464,1.00000399942484,0.99943462823959,1.0017357341884,1.01406943544834,1.01346322140519,1.01166625640657,1.01204792747857,1.00483444743684,0.995047588251738,0.998251915484534,1.01108012668081,1.01054660329355,1.00278536697937,1.00145996719552,1.00397880863246,0.99676923145987,0.99436801287234,1.00395738911837,1.00755030330309,1.00109884748769,0.981875042888775,0.977658257898962,0.979952073790388,0.976555356487355,0.971892090210544,0.979253555411957,0.984176119714147,0.988222116619754,0.986070772363278,0.985877562547379,0.985328135027963,0.983731193743301,0.989526131354053,0.986193714993282,0.974942765062576,0.979911976507505,0.979550642815666,0.979701711051962,0.979166710853481,0.969443965274731,0.957976345705206,0.945875527887013,0.94768769393518,0.954631092544831,0.963813831757256,0.969706291390383,0.968427986619483,0.960412849556222,0.955437582115372,0.955837026384552,0.951923977267043,0.950699377161186,0.946788496751028,0.947939329567677,0.953451047140614,0.960439248175357,0.970653339624239,0.975594543686857,0.979606275464888,0.983332482781528,0.981098604765724,0.973761056954864,0.967371125417421,0.963299914831632,0.958376276830102,0.945825574588027,0.917661152171732,0.889623881204343,0.880305507803116,0.887011063276261,0.901894480684657,0.915770200288416,0.922876273396714,0.922967270465609,0.922395679734772,0.920572163551275,0.922735685516355,0.926413712014775,0.930050036256509,0.92933720788386,0.931052966338575,0.92940282255214,0.928518565714069,0.925321302410558,0.924315913078936,0.923390537362713,0.92580938407447,0.933637966396949,0.940328885421265,0.942693724692242,0.944512174391832,0.94223823389752,0.939825257380505,0.935987083365489,0.933057471230283,0.92988049645764,0.924729447421904,0.922526564095414,0.920890432396849,0.919820912093527,0.917703255521981,0.911604255495808,0.909707568228567,0.908909160663949,0.902168295332203,0.897314092246486,0.896712696709809,0.90028182119595,0.90187909746573,0.908370742251649,0.915506809827234,0.916820945161462,0.915134254547943,0.912683752957325,0.907729691741109,0.899682871323785,0.894850648859747,0.887412566653635,0.883494111976015,0.884241544009088,0.879903549955743,0.872590968710229,0.870879804219038,0.868699256127912,0.864193006618727,0.866264685534097,0.866209631311885,0.86665139931935,0.870764443244753,0.872951907832895,0.875140314763824,0.882044409115045,0.883823419030177,0.883288739927436,0.887985863823824,0.891739785087847,0.894817534325142,0.892559274084419,0.895143532427958,0.887202283279769,0.884215403371547,0.882784579514552,0.882881568364184,0.883633578993304,0.886048832726576,0.883501418742386,0.880712640729663,0.871017473208697,0.870333925084282,0.85755538053442,0.854123655335761,0.847049778317804,0.844233307832741,0.849344659523382,0.852503210847143,0.85516623017068,0.85997641743865,0.863035942876754,0.85979646155846,0.854379496595028,0.836231180907827,0.804368769620561,0.785869852545497,0.788057661255084,0.799704108127171,0.818552097639164,0.843440305187311,0.858533351403406,0.865779092738751,0.871112941409256,0.8722736547009,0.874902081944194,0.871711227368911,0.873464600453793,0.872884058695339,0.872082075572516,0.872340812622354,0.871268052564558,0.869532400341187,0.869992317807624,0.867802252505056,0.868459276690517,0.865595446711983,0.860980962416494,0.861923835419507,0.859825398642817,0.860749069238593,0.858017928137814,0.858653207097311,0.860718236673464,0.858233651743285,0.858363475313826,0.857467987519932,0.85884182107027,0.857172946745848,0.856788970588977,0.854979689481155,0.854459732649182,0.852803392250244,0.851141588718129,0.84779324096164,0.840284782447751,0.837254393694407,0.822350430360131,0.791054243154968,0.741805410308951,0.709406879940434,0.692114096033995,0.677408494400397,0.692908107629586,0.715038439181195,0.73082273948289,0.742501839090712,0.753259785458649,0.756093394379941,0.756988314753017,0.758460102026189,0.759874088483999,0.768740295832102,0.779838016024543,0.785526400740848,0.790210135047304,0.786979075358376,0.780922126169062,0.769950084784285,0.765977961814761,0.760588142780061,0.762953841920478,0.766170327356245,0.773631833915792,0.777452792817256,0.781262585406491,0.786019253899842,0.787634694986102,0.788737272832999,0.789125268006399,0.791099238097105,0.792990028585746,0.792684634689592,0.792837263367511,0.791465413262646,0.789935671220343,0.789110515958492,0.786858953652294,0.781442610817501,0.774890497096247,0.756920975828966,0.72743604799365,0.687957119452644,0.648019196530652,0.611924402116805,0.586218426337833,0.582682843827495,0.59970345751259,0.629618913828858,0.653168481329341,0.66409930078743,0.661129268940207,0.649136193190213,0.633459864671043,0.62367181325598,0.626271849527234,0.627228065311614,0.630339793805344,0.632174943610996,0.632363346279477,0.635644698276768,0.641884166556322,0.650371818046473,0.664783519915238,0.683490250370697,0.701443558087975,0.720327279165779,0.729331230807793,0.734628949759265,0.733033335439557,0.736476677057173,0.735837692533201,0.734409898857154,0.73839128052411,0.740647873922337,0.741744489542884,0.74191990269812,0.746236243531373,0.750252962560298,0.755678182370086,0.759144876407194,0.76083814004378,0.765566659613676,0.765797140623302,0.766319950366998,0.768505010158725,0.764950561481801,0.764944840807822,0.761764146031117,0.761295926978519,0.756360598324932,0.75680940670072,0.755312866480598,0.756918530362904,0.75818540617076,0.75692852589255,0.755931854161311,0.756160737099137,0.750807325963283,0.74780292894277,0.733879847966872,0.686691313581348,0.584968564143824,0.459192407069365,0.358125088603564,0.29416187884323,0.266382935215336,0.282034758191086,0.316435121452078,0.349970247753803,0.379433440739916,0.434784779267723,0.496654633216927,0.558840910186651,0.610612115031696,0.650897734850041,0.680254241030839,0.70036134386312,0.711430967550635,0.715977351707312,0.721980893876211,0.725007418180464,0.726030268213007,0.725909935409117,0.725021781830273,0.725745703441294,0.726897843239335,0.725135417197159,0.72507607832254,0.725171595172255,0.724690989727458,0.720357856680715,0.721389904975938,0.722965155357147,0.723291230209877,0.720007703057048,0.718767946548581,0.718137078368937,0.714031519131988,0.710895533021496,0.710385832455714,0.707162121642971,0.703224583101779,0.698149590041009,0.690604844600895,0.686548325464373,0.681432990016911,0.676915928530251,0.674742987026887,0.673107137513968,0.670738928622439,0.671250247497639,0.672137223768571,0.670871496263774,0.669432498216478,0.668150732416784,0.669289134411762,0.672224300894987,0.674162621058629,0.671936082780573,0.66708965563779,0.664436322115517,0.662124100560512,0.658934699096895,0.65808927790499,0.657727557066107,0.655257845776681,0.65885388297136,0.661793831438769,0.663087818121891,0.664672064682426,0.664074258998953,0.660351151561228,0.652665631611189,0.645769870957756,0.641465565611267,0.63247106049225,0.624083170274354,0.606361466761704,0.587510606889208,0.56260805750509,0.539011201519857,0.51749651780924,0.50197158156008,0.49355290432898,0.487691673943552,0.492216640805301,0.501135124816444,0.509388155739989,0.529684915433321,0.544969759039076,0.54353779950789,0.52553883228981,0.50565502164729,0.503491956740901,0.513511316067074,0.542388474529227,0.568454289634709,0.57399449725062,0.561276945781358,0.55210057693984,0.543650697899083,0.539843892357673,0.541273358077525,0.550033683227177,0.549888554655027,0.55380858960781,0.554017752579555,0.559563020760396,0.565591480436214,0.577701921604398,0.582744154562154,0.592858818039074,0.598379533099318,0.601648779181149,0.604643609928232,0.608606965925341,0.614276230896163,0.613706555041703,0.615091347403788,0.617351875904461,0.616611607878503,0.617024853738839,0.615745186004758,0.61664125157669,0.620414732981587,0.620015159177163,0.619982916017192,0.621982427911369,0.617366614424247,0.609609471387472,0.598983440411881,0.590624584008795,0.589017958867425,0.593411207277608,0.595854491714404,0.586797583977396,0.565357037514189,0.547855238826416,0.546609913229764,0.561373210288527,0.587952588020559,0.605813228383702,0.606454403203965,0.607682798703043,0.607111396125198,0.604835089949485,0.60597139717034,0.60370718225401,0.606609478608262,0.607244346128199,0.6069826670569,0.603921057760694,0.594003102257666,0.572319335437915,0.553252108738707,0.548496959958314,0.554390598482455,0.574991128439445,0.587516503695455,0.590026879803635,0.594770099595626,0.591513290041434,0.592192701071799,0.590878458103488,0.58785784405522,0.587162456389577,0.58501989119624,0.583596776820235,0.582009074476032,0.580873179329969,0.583077088641967,0.584300232366917,0.581791550428323,0.576365399412792,0.574464912700534,0.572034255658915,0.570051691148645,0.573694184101878,0.578741756456182,0.577749739367289,0.580232802215198,0.576816682841067,0.570271611233022,0.564231255181014,0.562286314063654,0.564825643148335,0.567774634454015,0.565885027661769,0.568601537956191,0.566736266602537,0.559859451611349,0.551029623075589,0.53999612138475,0.529410874454366,0.511225509626392,0.494379618866749,0.470898744335945,0.443212806496292,0.426780479518907,0.412380270785967,0.399141794965463,0.381020500630861,0.374838928369,0.376968486502549,0.379506688913363,0.379222197642989,0.398122354032813,0.424763176732349,0.452422858245029,0.4703865660313,0.473571021672532,0.457821058630024,0.429057519897677,0.397112536099652,0.383606305183494,0.37388105775305,0.37067530922046,0.377790385334599,0.383931392894109,0.391135663614476,0.39014450077484,0.379016484773268,0.364435859767312,0.362228964539041,0.368347457880629,0.369306662684568,0.364379264020014,0.369591265145856,0.371720745101486,0.386727958952707,0.407267642976663,0.431871267812829,0.440145202295919,0.438834573053867,0.430922270588698,0.426720760975215,0.417549388044593,0.410765799456593,0.404751938152973,0.406094433823027,0.408613717572738,0.404839228971666,0.384533719504475,0.346980656927483,0.307041600383272,0.278000971178247,0.24661667603476,0.216886769325047,0.180661716579529,0.152957439675087,0.126773716097718,0.110677980763394,0.0979535775377484,0.111415583128326,0.120934270623372,0.115603172400254,0.110757996545996,0.115325112630992,0.147292845677934,0.190995513520584,0.22224571551614,0.205592910217745,0.198456658119876,0.184705161781167,0.180866650226036,0.1597936702983,0.153066831390722,0.155589621850474,0.161917821480482,0.152790894200447,0.178031243629679,0.176381561488529,0.184280963690541,0.186881801192418,0.18258743350171,0.188934670790467,0.206281253552014,0.190056402964592,0.17471691222893,0.18553572432362,0.198054018124522,0.194331766924928,0.199546144470117,0.199925610475356,0.199711073692074,0.225223265456102,0.227722037317769,0.21969941456984,0.19864131744093,0.218448853996026,0.245580296597603,0.25003036375412,0.255568566552129,0.259587214489864,0.267977296706758,0.27451856481222,0.274033926953226,0.274162321584688,0.280377167039443,0.310986586649128,0.352483118391915,0.376634058168266,0.385078024451531,0.390086445504096,0.391969438352921,0.394462879662035,0.392589561707644,0.374778538374709,0.356700022103709,0.345108949913008,0.340081177428904,0.340974977248909,0.343291290778333,0.354675615311809,0.373864959628573,0.368992776153505,0.367776988858,0.369932015097797,0.377776616655372,0.398685256733474,0.406673090601669,0.408122136095936,0.408576850699014,0.416265544136131,0.42116934415154,0.424187228417318,0.439433842903153,0.440368618031017,0.441576054619674,0.443027662252567,0.449251520234169,0.44716787825965,0.459604731789588,0.448947041501528,0.456205962363339,0.446079975156031,0.449090635246731,0.444708826056066,0.448533027172156,0.452385833006073,0.461063923381731,0.454519786309521,0.461196549243985,0.444227572317449,0.452098489703961,0.460540201856007,0.44604184537473,0.442641661167723,0.442432956436592,0.44568976474563,0.447678129934731,0.438108271890432,0.434607802953289,0.430953399612097,0.435678220544081,0.426705998190703,0.42920175616478,0.440079644349591,0.437624517843784,0.437031877476133,0.441019249236412,0.437902309570985,0.44504385188919,0.435110554805555,0.441944453066456,0.442588233832657,0.439380648916668
06/05/2021 07:26,0.00234942619279767,-0.00147009534035209,0.00817360444342477,-0.00220081103704196,0.0071588846518937,2.81870995902681e-05,0.00290674693056507,0.00184344280095479,0.00102292428713334,0.0019458904289166,0.00803748924757714,0.00937249797085087,0.0119095849484969,0.0186580810149475,0.0163267170636875,0.0212509501582014,0.02404885445746,0.02688493343236,0.0305052310903647,0.0331433656607257,0.0370791581975978,0.0498068507624261,0.0527344308617709,0.0623484950268044,0.06640375320143,0.0722673306560228,0.0801636746468892,0.0824342907402117,0.0866580038669046,0.0940281808814082,0.101745399998269,0.108149609256291,0.112573827100271,0.121879615121091,0.128577435293105,0.13375583335972,0.140482773645209,0.137440723172197,0.143013629113887,0.145595678867665,0.156688623290271,0.161936741712974,0.179196655971388,0.190087021479138,0.202542676656266,0.2087058312968,0.218559840659983,0.228497940679174,0.235706775348493,0.238080002872484,0.239943827994805,0.240472020358156,0.242397458714409,0.237709230166728,0.240331992054191,0.235360698174513,0.236109070489222,0.229084683171995,0.226014162007801,0.223708352041451,0.225238754354957,0.233810881635635,0.239444656359721,0.243619088171004,0.248914247683137,0.252833908254999,0.251373483655194,0.251339562340587,0.245445130890135,0.238724730036541,0.236225137961416,0.237871565578828,0.236409425193855,0.236731267462397,0.243390453714495,0.238135265957488,0.243300245124299,0.248681627860716,0.257887557385747,0.257865714894008,0.257143182148934,0.266814672760019,0.274217974043386,0.282646134865942,0.280150521635716,0.280175096153139,0.269114981105558,0.252368102418178,0.236384716425212,0.226748196189013,0.234888356441887,0.245591961587208,0.253038696354312,0.250843114435003,0.260078821084999,0.265450546151665,0.268538221874688,0.275438846363427,0.285925019340732,0.299531934053385,0.314915199173851,0.321849899915364,0.322782060797864,0.323360096555477,0.326042502574544,0.326873768703497,0.326793700630621,0.321513768601395,0.315648733296803,0.302245209174605,0.285783770811844,0.271988463362198,0.266758011997643,0.268754013800371,0.279220350465805,0.293422471068739,0.320296375495166,0.339113319492206,0.33488984989826,0.329044776990515,0.325005817066343,0.321188249895609,0.296393292514084,0.266677275342259,0.240550432364601,0.230391908602118,0.239335975505925,0.253747094755041,0.263607268138328,0.273584622316779,0.278133296080979,0.277580040057368,0.281145525454656,0.302488051243403,0.317466839881293,0.33896937678411,0.347044888316985,0.3289295194228,0.276449775300761,0.247306139402599,0.255377861521236,0.287597172931622,0.301016399000106,0.284972757858062,0.271902642951001,0.308403854034639,0.352820002755921,0.407121334630673,0.444817680657588,0.466899058442086,0.486579849286639,0.49554335900859,0.493605717121279,0.495228306921742,0.486392267119506,0.484857817508765,0.477648879084289,0.472514221403154,0.465557925062182,0.475175823191294,0.485439064806559,0.493884323606473,0.47890495688129,0.473858210176728,0.488075263534367,0.501041222118956,0.506825685723815,0.509211220286934,0.510735317958455,0.508373137545358,0.508666576384491,0.515594631360945,0.516871015401641,0.505828178669413,0.499400364801054,0.496582930239751,0.492515169624165,0.497437517821292,0.510313979618009,0.511521197589366,0.499848370531674,0.492170210470154,0.492590725839127,0.493813412208189,0.49296227249007,0.492503556300329,0.487425509785627,0.476451167465975,0.476733537571631,0.464864974499306,0.439548732541699,0.401079989348788,0.386116114221702,0.429489591925662,0.469975198010083,0.493441087060983,0.490360026244337,0.484830090989075,0.498130368928968,0.517491524926753,0.53748350705969,0.535521329754251,0.514930792755456,0.496735779800895,0.500340180170337,0.514274353829073,0.523683079199758,0.544420967651083,0.561491484659839,0.566889116728604,0.568942281398155,0.569905585136889,0.569629468642795,0.554298331102123,0.552001119530137,0.569780143740309,0.581944793563016,0.590561742776105,0.592432867261422,0.605241966486781,0.62191609690684,0.625261116660224,0.615524299575189,0.593410699115808,0.579694569941375,0.586619217505354,0.59269797726798,0.597791483877167,0.606992841893517,0.61685902868806,0.615420975299861,0.606865652029907,0.601045712709036,0.598155340455478,0.605653021146575,0.614301411515873,0.620820882402797,0.623087038246911,0.620426489990315,0.611257105003954,0.601758520406892,0.600910202245633,0.602567123133283,0.592632803772893,0.592530709013545,0.595827698750084,0.600141880136823,0.598144756625748,0.58823763840589,0.584557270895271,0.601500865942641,0.609490690598161,0.60472787464337,0.601191439759072,0.606816432644833,0.607998522939841,0.599614170142231,0.596184682159054,0.606984900377918,0.615344262758279,0.61620595889491,0.614031835980553,0.618087918974629,0.61587776143672,0.6217974369618,0.622490410007231,0.615955973302519,0.608780687557555,0.600594778725361,0.583425332991222,0.540323533097659,0.510466182907633,0.533966743501621,0.562559562489687,0.573246553273932,0.57816510338358,0.597686934888042,0.601171956576714,0.586662048654768,0.572737242781059,0.579526085269521,0.588243152549349,0.59152680860741,0.603125541782657,0.597571769627267,0.593777836396185,0.599757642685191,0.592443202788127,0.581116539654219,0.581439393204765,0.583578344184335,0.568897547430141,0.554923416101333,0.555282339482453,0.565675442354428,0.56940759955763,0.563070504739368,0.567046030415757,0.585031139826739,0.589731314121543,0.584158676676906,0.570151929792477,0.569159504943615,0.579891874194543,0.580976777647359,0.576577049307759,0.581647756586303,0.58613561400754,0.575127136879576,0.562146850882219,0.560951452054682,0.555824592555263,0.561209484629628,0.549587028276467,0.507948081842699,0.497446981703166,0.512496846090014,0.521227875874339,0.542802559362922,0.556218393033659,0.557671017062949,0.563803222188678,0.559561349951502,0.553220937758036,0.56960615170365,0.579841764241494,0.572596044352433,0.557331845303732,0.527061132960066,0.525368802742633,0.553542022592849,0.573439382406892,0.578056845959594,0.574538090149344,0.582784700227497,0.580341564286989,0.562303944883424,0.549631068232591,0.558159670786096,0.567119562146915,0.574643343077089,0.583935403474435,0.569030125923896,0.561394840317332,0.567200000276228,0.566638037911741,0.556959366568483,0.544674507164643,0.539486099524229,0.547287094764191,0.553413448468127,0.553319586039311,0.55445315117512,0.563505056387616,0.560564467386562,0.562605287011063,0.559817421905076,0.556257813984454,0.550069998064016,0.553373667689598,0.559898388379379,0.559057559422441,0.556205125446816,0.554427019048644,0.556121601945891,0.552096273080862,0.550148755619069,0.554093247791762,0.556711753048305,0.555029348942052,0.542769997864493,0.538133692038637,0.540982956263407,0.539685489168698,0.536017307003768,0.542115448182045,0.544212781711351,0.546705312878043,0.542436693342547,0.542762331530418,0.54451583965622,0.542358880062343,0.546020656792931,0.541719971172659,0.53766112054297,0.538429429824365,0.54106530305223,0.539344255082686,0.538974329535604,0.533030815895326,0.526325116753719,0.51959315537807,0.518534785187477,0.522897268048815,0.527042488051058,0.531256764547553,0.530112634525514,0.525412490378025,0.523198575214794,0.521550183227226,0.519096935186204,0.519801648188971,0.516835557536106,0.520223816932669,0.519758715437198,0.525485307479408,0.53007882880581,0.534400273701558,0.53686464331637,0.538515156217825,0.53744822719038,0.534607670364285,0.529681119765173,0.527168380238213,0.5246754659111,0.517241549042835,0.500213164149159,0.482809315453039,0.479844181747198,0.481443957552109,0.489461828353588,0.497489711020625,0.50202728383842,0.502272453233178,0.499993866103298,0.500895985461095,0.501548563889959,0.504536679576282,0.506026717630112,0.506318138436505,0.506181143254383,0.506587198703607,0.506681248712999,0.504010873531006,0.504607586032134,0.502975399135004,0.506927319030334,0.510455744158089,0.513252175204634,0.514932969895451,0.514336544909129,0.513832994797638,0.513081235800483,0.511457083914131,0.509919738992501,0.506563950179344,0.504176682919099,0.502048667980926,0.503029135816502,0.500887735413706,0.499837697559822,0.49804944367003,0.496601173845661,0.493875195409798,0.491618942167387,0.487862759608091,0.48839561217973,0.48798643562781,0.491621563440041,0.493314734849182,0.498255740685902,0.497626309561454,0.49788608240536,0.49557400222667,0.494067739183793,0.491120714069394,0.486836529193752,0.481894505192423,0.479913681860909,0.478710217095911,0.477419717223899,0.473348446321725,0.471668194645886,0.46988245633497,0.467909091669083,0.466425782666958,0.467710514937197,0.467797057548239,0.469916452036898,0.473160406013469,0.474013872003002,0.475772877299568,0.47823270491432,0.478251032246423,0.481326634415462,0.483481624136523,0.485146081316574,0.48461242810077,0.483921980937737,0.48150485366979,0.48083693767937,0.4794524357932,0.479510758495121,0.480192278551343,0.480691815117465,0.480026985658095,0.477345395811915,0.472383383903148,0.469932762237313,0.462248628072497,0.462644280166207,0.456114715123897,0.457148645377727,0.458198382175753,0.460939370396693,0.460822064316066,0.464299609782398,0.464825685863668,0.463209300715279,0.460764807654913,0.450220776765054,0.43350478167723,0.423908133634803,0.424115929511127,0.432485241682654,0.441911557522741,0.457446791856071,0.461312278998814,0.468637949979646,0.4707014351748,0.474245696450554,0.471245166322041,0.475729509116091,0.471654970405727,0.471586797227352,0.471728969403719,0.47088537730657,0.471256067259134,0.470444544548152,0.469584687808336,0.46980856490884,0.470251166505086,0.468556569872964,0.466171318323226,0.464439576467113,0.464865690243893,0.465225949724899,0.465861390201587,0.464395558071563,0.465149385152394,0.464307890436055,0.463361748094472,0.463450509428797,0.463634322919207,0.46268912347005,0.461106702977875,0.460444107454746,0.46068643188664,0.46073178327193,0.459811869537434,0.456277792521284,0.455380757050183,0.45123320222808,0.444757811042211,0.423723116718257,0.397867301292867,0.378633000053355,0.367582516487793,0.360241168298085,0.366214155238415,0.380600695062921,0.389004659784615,0.3973923239473,0.401221501488664,0.402662162313581,0.403997244911662,0.403519277785653,0.405353777905204,0.411781237553813,0.420188071720634,0.422883314633307,0.423811397576261,0.423313170857898,0.419643759901568,0.413236880452954,0.41159060107151,0.409585397500087,0.409659795968205,0.410749769605434,0.415704522867079,0.419485761584644,0.420720954940993,0.424404481167479,0.425057009473497,0.425058345225624,0.426191681794564,0.427108827871133,0.427140125378199,0.427275611818289,0.429397694000452,0.428566979805908,0.429705523000572,0.428390635625101,0.426395167833432,0.421842695241111,0.420679013118268,0.407328868338106,0.390038229501896,0.366829506214147,0.347357030691966,0.324110441602191,0.312807518250807,0.307489089769593,0.319489165468852,0.336292302687799,0.351425035108536,0.354422038876296,0.355916694865965,0.347668747894592,0.338415934797241,0.333292515205947,0.334198830616003,0.335215484090464,0.337413415811338,0.337696264452572,0.340039827628567,0.339061025113759,0.342426202540271,0.348475582519376,0.358571862929884,0.368315081839028,0.379508058376337,0.390321359836135,0.396637822128285,0.399636752437238,0.398876921502459,0.397176050128532,0.401719374815446,0.401207054335599,0.40392651609802,0.404985714655294,0.4065470173973,0.406903135181556,0.409243030197839,0.412885324047454,0.414237181019072,0.417244741818294,0.418858830933493,0.421647259278795,0.421534976020074,0.422135434321447,0.42301484316002,0.420941133373745,0.421004782486377,0.421664303973989,0.417802647021925,0.417631084778733,0.417236108899024,0.416847465041773,0.416992035093148,0.418667498532438,0.418346521591674,0.415940753848607,0.417891068509878,0.414108015572783,0.411957781940055,0.403263066092831,0.377008999591995,0.320493181337271,0.249491123886107,0.191898390628882,0.154903243577073,0.13860385293349,0.145616745308343,0.163889080331771,0.181002938990069,0.198919414365778,0.229748471130991,0.265538440937008,0.29997804702411,0.331922351406425,0.354724268515167,0.372371034699138,0.383761976856872,0.390206834961297,0.392914039113816,0.397279110761196,0.399203810272064,0.400713263711805,0.40040554580751,0.400278084064898,0.399727017588255,0.401079603690501,0.399551687153356,0.399491375620895,0.399874102484478,0.399904912871352,0.3990590489869,0.398968140028928,0.399245174335579,0.399363199355667,0.397138628963268,0.396172610435251,0.395402003047199,0.394589661329938,0.39147993993375,0.392548990596348,0.388306226382273,0.38594502756318,0.383369735559862,0.37921814724248,0.375400346578534,0.372249213669311,0.369668236265127,0.369372126817116,0.36844670480345,0.368817064351516,0.368369133128892,0.369077247441622,0.367984145507297,0.366911273205031,0.367079772917339,0.366773369643714,0.365115510378077,0.367867335757145,0.367771252962779,0.366596576783508,0.362203614350727,0.360871582857891,0.359412928708889,0.359630125926899,0.357956471092818,0.357712382944172,0.359522220458994,0.36240456353586,0.361930650503842,0.364882926359842,0.364307041716771,0.361929613676248,0.356722842615947,0.353959133439412,0.34913429306337,0.344810449096556,0.337963236171168,0.330555248584394,0.316669747260333,0.302967730866209,0.289551965495596,0.276386329752239,0.26887455811317,0.26226045350089,0.260552935835252,0.26261569977732,0.266698722108024,0.274743122321719,0.285027545354124,0.294458444569385,0.293104955226982,0.282172118623092,0.272178825034814,0.269495734435106,0.275704348677944,0.293669765998112,0.308830635283556,0.309755686539564,0.303892459184902,0.298959699130614,0.292963679758129,0.290919248748481,0.291938592806411,0.297607363962069,0.299312500669989,0.301109225567447,0.300882691987437,0.30171548438276,0.308121282224998,0.312549206082692,0.317353618616488,0.324576396492106,0.324954157107178,0.327453480075905,0.331635091617896,0.332030264276999,0.334984559029645,0.335465711141417,0.338852947435649,0.338498575353817,0.337341504748085,0.338582306789793,0.337155658038732,0.337783975337928,0.340222586794282,0.34356082140846,0.34271887559166,0.343252229412129,0.33963292603551,0.334291647596212,0.329417421174025,0.325241141256325,0.324651360906161,0.324348467870858,0.328451729535625,0.321856691632442,0.310230512853553,0.303975613632752,0.299860516201957,0.31102141881857,0.326019968463996,0.33068906935893,0.335781761733819,0.335909928204233,0.335959424096945,0.332421305174732,0.333024244587011,0.333463139933585,0.336019873984314,0.335109939325138,0.335181151622153,0.334197601877424,0.326942314898001,0.315618153341648,0.309372374930377,0.301689136748274,0.310436287582007,0.31561842506936,0.325060106907746,0.326356917348953,0.327709045349547,0.327266063177036,0.328279260649017,0.323765280246576,0.324873138257089,0.322946163501626,0.323046822296384,0.319934706762591,0.319694652860726,0.322095790573011,0.322080650488982,0.320237732045592,0.322489655069235,0.321808817973253,0.314777973538581,0.313563922482895,0.31603232154344,0.318427716712582,0.319170203959872,0.323632146716023,0.320344369354624,0.317853467120888,0.315630350798992,0.313154253987035,0.307530811715039,0.312343572222909,0.311640718506452,0.314578930037304,0.312546813090831,0.314843652811281,0.308585641060796,0.303930188334432,0.294338710218103,0.287881702620126,0.278505895427979,0.265071062080438,0.253892337705767,0.238400852991959,0.229043071121676,0.223727219820428,0.213731385165231,0.205441043767783,0.199630522680179,0.199755878561357,0.202830214466107,0.203999103992147,0.212526950419732,0.226528702788218,0.245511287867934,0.256704263498615,0.255257197846323,0.247197510742717,0.229519245600916,0.212498139062268,0.204275949596575,0.198948107490017,0.19990822278241,0.198791928014853,0.205336323030212,0.211709709314946,0.207559218988313,0.200057344651964,0.196297755352467,0.192259909718803,0.191388553318621,0.193429866670406,0.191696060355482,0.198535532380715,0.19548392075666,0.203110679274724,0.218030524820812,0.227814997055288,0.235134548606444,0.233890165864887,0.232366100423309,0.228289480814999,0.223867360659312,0.217559239596798,0.216997590234347,0.217297101225069,0.218941402896595,0.212534888490936,0.205973230282468,0.182688543303407,0.160665024103003,0.145426173959016,0.128023336020603,0.117038687069138,0.0924320501862764,0.0771026087202571,0.0603069156689158,0.053263294256307,0.0495750040161463,0.0500401081350535,0.0579528928062309,0.0541745234374057,0.0582632400713309,0.0554318848677773,0.075359639119023,0.0952730394574484,0.10700129461033,0.0997438576343443,0.0901728443057607,0.0971733373735472,0.09063679125661,0.0731923178084307,0.0826784148023351,0.073508183730922,0.0828190869918062,0.0843242273475737,0.081329897581247,0.0931403480083524,0.0942607703105742,0.0950887574691453,0.0958033203358585,0.0969602561911843,0.106344253744941,0.0925432481476474,0.090893169303323,0.0936290439074531,0.102367876225477,0.106375843972862,0.0965747635298792,0.0969943087221422,0.106647809567746,0.120646805188538,0.124424724634313,0.11690352320724,0.106286422502851,0.112666084840156,0.123300875318829,0.125702083650723,0.137373754220528,0.136788356499875,0.140948800806983,0.141438103028125,0.138468902369472,0.148466641550092,0.144077235502616,0.166789517057275,0.178739644135965,0.199443601824025,0.208500018732367,0.21110390725656,0.208117793528703,0.21125005018987,0.210232921047105,0.202183026250763,0.193566860596862,0.184947762353251,0.182321234983647,0.182730173230344,0.175556286368001,0.191035623513758,0.202187171775402,0.20150610674728,0.193053628256077,0.190976541276787,0.203335560154108,0.212274527718635,0.221277370696749,0.227605003047851,0.217287252155661,0.223233398699402,0.230896561766754,0.234981722513093,0.237269605039396,0.242281052543218,0.242924124457511,0.243444065893761,0.249949910502974,0.242216259561309,0.24471965016361,0.252795962225079,0.244333606013369,0.254310176606288,0.244972286563688,0.254479114130023,0.256480519127587,0.253418223627211,0.248860374349765,0.245445475907629,0.254272493791897,0.259478607374391,0.250306229328615,0.253393929755586,0.245579142209501,0.248459216437806,0.243063953268086,0.244522200270932,0.250904413656075,0.241511348054113,0.2462647092441,0.235251560803841,0.246438604146469,0.238923466552344,0.25041406148904,0.238758318042216,0.243666804225637,0.237785917243574,0.236408068518038,0.245385385986959,0.245433601503799,0.241380465944167,0.24401771297953,0.239517404205156,0.245409598483737
06/05/2021 07:32,-0.00441561468157116,0.00433164065210877,0.000259914189365392,0.000923877784271694,0.00157339970559267,0.0028971986358001,0.00115080850523211,-0.00020679538481165,0.00530969627936987,0.00717891815213662,0.00485095069585788,0.0103997561245589,0.00998517216186311,0.0150500556047782,0.0154314311125956,0.0191696322459339,0.0233067030689653,0.0271550149927043,0.0291903066907311,0.0356764377737388,0.0386794425275419,0.046141968914554,0.0522516030731174,0.0602121617439437,0.0651896400888271,0.068562485005091,0.0783027598442369,0.0813916190327379,0.0877403784031417,0.0922558609831439,0.100289869632482,0.106326530760883,0.109891085825435,0.117590037924616,0.125042106100004,0.129715242679543,0.132456345890132,0.133017356076298,0.137528350847335,0.141081954448154,0.150063070194384,0.157970453681271,0.170672139128244,0.185151469862678,0.196245211839202,0.202273719746393,0.210897256947626,0.220685278130367,0.231425866107566,0.230717107090482,0.231107287088529,0.232558498170262,0.232776758382264,0.228482557360562,0.228648758439739,0.230897246387223,0.226049791799585,0.219620305792024,0.217108920549166,0.211186681941232,0.220030022209126,0.220520853399967,0.227959175078098,0.233622077543085,0.239997748221259,0.240641105251814,0.241507235009932,0.240106910586516,0.233185018765733,0.228637593160803,0.224894856087049,0.228913320479084,0.227561594481185,0.224787548081262,0.226052289829995,0.225782891574583,0.230547824900742,0.237867182582347,0.24350207367894,0.24481581526724,0.242998024343749,0.249741999636046,0.252339853342317,0.268250613631762,0.267002719587882,0.264495900228012,0.253583360252106,0.240941684885162,0.222629525306579,0.216589991208682,0.223935855770611,0.233553857528896,0.236144187974599,0.238571483279071,0.245218114931555,0.254005143190061,0.254994685757814,0.257180324145816,0.268776656489834,0.279119998674648,0.297301366877051,0.303115798929263,0.303273799854975,0.301067469189477,0.303444715839242,0.307443234919844,0.303304536288543,0.300630677012332,0.293523819856441,0.283932333857872,0.267161157371306,0.254752258308362,0.248125537866344,0.251087475226995,0.263621368097897,0.276082573698993,0.299275517404332,0.315459288519668,0.314521270262765,0.305110385201787,0.302122698203766,0.299612772698873,0.276887850590808,0.252087565018802,0.227198574752738,0.21335482369152,0.225644425819788,0.236199231322431,0.244245129854515,0.252370201807979,0.258654090521323,0.25555670500156,0.262069823050863,0.276488033540528,0.296011480578725,0.312744021529512,0.321378945423951,0.301866265176517,0.25830954490376,0.225427166565768,0.235220859629314,0.266143159423262,0.27862179379353,0.264827325210133,0.255099343077002,0.283890477437096,0.328258199321949,0.37519173919815,0.412657092242609,0.43090704853582,0.448517592293577,0.454142123385499,0.460523557636824,0.456932248997792,0.452042555968309,0.447475460191566,0.439119574048781,0.430828193822318,0.429380395494175,0.433512031160524,0.444363400124604,0.452601217894292,0.441518886740331,0.435203224427802,0.448337983680747,0.460107699538217,0.466110525796615,0.466807934085735,0.466913551123498,0.466016500284444,0.468470017969501,0.473857836021717,0.472555780611138,0.462583591142066,0.45686242377785,0.456580299180496,0.451659108644713,0.457043146053542,0.467991459170944,0.469659393347706,0.456609175142769,0.449738529691406,0.452346857742836,0.453196333463713,0.45123607511641,0.450247267413398,0.446826218510418,0.4368472180708,0.434385036368364,0.425328069862752,0.402632530839159,0.3669409109456,0.351505447482504,0.391832446465929,0.429774255500336,0.449589432606951,0.447997625290373,0.44274326101127,0.455380950135224,0.471583441276787,0.48997830330865,0.488663477923409,0.471339628087959,0.452040918768636,0.456460385281633,0.466438585984881,0.477195855397757,0.496239842992127,0.510414194460866,0.517578987332476,0.516830618120065,0.520343747373499,0.51818514324196,0.504238468879092,0.503574338405487,0.518441174904175,0.531412632666476,0.536612004485997,0.539851904535968,0.549809607745837,0.564398867890879,0.568415162081171,0.56106200311119,0.539327816713957,0.526096886506716,0.534501797351635,0.539263931849663,0.54212739210654,0.552739730229064,0.559920964490227,0.558508867315812,0.550426287352526,0.544851593840405,0.543696090998123,0.547864301834734,0.557210852766398,0.563389959424854,0.565582248654271,0.562836448276914,0.554229346806805,0.54510212784234,0.545118599310206,0.545760393084906,0.538467422926977,0.535265331342036,0.540715239438513,0.542893276804849,0.542291464839574,0.532227906625185,0.529811699203394,0.545210725871411,0.553533401422864,0.546583948990867,0.545503745723277,0.549541121315972,0.550563589687737,0.540965303029056,0.53985200721749,0.548082790748334,0.557199412987522,0.55675652084091,0.555356070708728,0.558635320045472,0.558995974075638,0.562311013659106,0.560462071374694,0.555659177826406,0.551017947953689,0.542991763511556,0.527565112009504,0.486683411991075,0.461620388010395,0.483904061809691,0.507542337906762,0.516397915800277,0.520593631185182,0.540255545354217,0.541865389311591,0.528003128323868,0.515626232515935,0.52218335595008,0.530664643149833,0.53418319447515,0.544506091179436,0.538431865550221,0.536324551106335,0.542072326849212,0.534567027520807,0.523680837656343,0.524998537101506,0.52685710687352,0.513254990703709,0.501538248699617,0.50184615135286,0.510461905029446,0.514178700410284,0.504272988772284,0.510345870985958,0.523144634814667,0.532344393003792,0.524363583541662,0.515331355453673,0.511671761363456,0.522489988688119,0.5206128089167,0.515779359684988,0.519602664351461,0.526571928226947,0.516017374807029,0.505703347771675,0.504499369316125,0.501076531113681,0.505534710532372,0.494079289056967,0.457201281198878,0.446327590638936,0.459537257225625,0.468958773341941,0.488841877979921,0.500076499515244,0.501713085366818,0.507669270787979,0.501357185265237,0.497333184882002,0.510558478218074,0.517462325674606,0.512536997370009,0.498965413490259,0.472284188269821,0.471313053125102,0.497349085950481,0.514006163017667,0.518512014115834,0.516065615523445,0.52247454755806,0.521669636993715,0.503797395076912,0.491518980737874,0.500861249850303,0.508766127634998,0.515196219437664,0.52134491452515,0.51150904928618,0.502983134827384,0.509271154691446,0.508208579628753,0.500685645140673,0.487060942551318,0.484178769624947,0.491903149729764,0.498245598529271,0.496799434579627,0.496952738384475,0.503179885086196,0.501086523863534,0.502011241280025,0.501096798644155,0.497824922210816,0.493919259525159,0.494972130263374,0.501966155367086,0.499136489505517,0.497024918835442,0.495447576624457,0.49712348224464,0.492752333964993,0.492151254963306,0.496226305522356,0.500185995312906,0.494208503259155,0.485713795033493,0.482036785064453,0.485466944978991,0.48294472037507,0.48027170273566,0.484944629069351,0.487178046029102,0.489218262822958,0.487822191788882,0.487062821277284,0.48577161583331,0.48421747740779,0.487270518801714,0.484943491921618,0.479599526478987,0.48332012929289,0.482120943039074,0.482081291924922,0.4813616372097,0.477302535032183,0.470917650906622,0.464610245156189,0.463499543185599,0.467447105876591,0.471539255070167,0.473989381242502,0.474240054248699,0.468324471981161,0.467348370323665,0.46683750726674,0.464990210743461,0.464633705684595,0.462579996346799,0.464080754417278,0.467259059749441,0.469384277186582,0.473211854988847,0.476001505022111,0.481849188797292,0.480716964694227,0.48231753805637,0.47734062388712,0.472246012104076,0.470375694403613,0.46864364413949,0.461059702174019,0.446175284676347,0.43245207107609,0.427078926154412,0.430602531878949,0.436442977392242,0.444515023262986,0.446662620290689,0.448521623925078,0.444816418223262,0.446660355482136,0.447779033764946,0.449866245186168,0.451651989271178,0.453402137464991,0.452148111128284,0.45174698962074,0.453019451101387,0.45015664621979,0.450379757826894,0.451376797965114,0.4513024771573,0.453621790194827,0.459179951592114,0.461015523677296,0.458591360592867,0.459049394835178,0.457693545582845,0.455731872881744,0.453622386261767,0.451879061830325,0.448927422943894,0.448922836292859,0.448658535408026,0.446999569361812,0.445500018090411,0.443622723012871,0.441798843817154,0.441180053753318,0.437810307343297,0.43420706737682,0.434370639164581,0.436300635588842,0.436591610404699,0.441179813027739,0.44369401551099,0.444174104882848,0.443138181172586,0.441950009498563,0.440299969497603,0.435042905280431,0.431728361265844,0.430448203185806,0.428612786671212,0.426590628693233,0.425710531581854,0.421472633177279,0.418598597287989,0.417197192454277,0.415591248306039,0.416731346101946,0.415867425928648,0.417869853395284,0.418965170391955,0.420895199406835,0.421359446811463,0.424114107699593,0.425321878202651,0.425080693083045,0.428129308648353,0.430058227371117,0.431470376134014,0.43077434552599,0.431167583178037,0.428676909160959,0.426787695074331,0.426508640375172,0.425528124400244,0.427172206462296,0.426437178820244,0.425833399745056,0.423643173515784,0.41965598757624,0.416956461444163,0.412267531205456,0.409396471200317,0.40634926023242,0.406725444271973,0.407186840706929,0.410148211074506,0.408486538519971,0.413631754009159,0.413906228963495,0.412615510761351,0.408263175385679,0.402086260358574,0.386144233747529,0.375622040357242,0.378965252320117,0.383113245918243,0.394452473780553,0.405134215992334,0.412739653066568,0.415415833578832,0.418772615457351,0.419779617497381,0.418342269649293,0.419966462614835,0.419653815813768,0.420320434076153,0.418013014536475,0.417789498626912,0.419989160683646,0.417911607458029,0.418529059566592,0.417077093506692,0.416339581960736,0.417293016761601,0.411665736141908,0.41317262360831,0.412331985727167,0.412282303766031,0.412534972069979,0.412340271848174,0.41325209970669,0.411044721228144,0.41059607817483,0.412248399786663,0.410554323559618,0.412226439647231,0.411206414480876,0.409720957788466,0.408029168462533,0.408527367027262,0.407891663914995,0.405203559335807,0.404392737472566,0.400798422144586,0.394669491532974,0.376619044887143,0.352699280308555,0.337309475966503,0.32591323443765,0.321699718972628,0.328120712066487,0.338541965724367,0.345352334758714,0.351567907974279,0.357331674387248,0.358330109130339,0.358736083798336,0.358132614085562,0.360442844897519,0.364757884381524,0.370342780800401,0.374738239959816,0.376335760574789,0.374191796801567,0.371580911484012,0.366942239584816,0.3646540001013,0.36271410926222,0.363459816613916,0.364992707733543,0.367471602848333,0.371601410249591,0.374572582127672,0.375147161339252,0.377590222747813,0.37752120205954,0.378115795887782,0.378897172978935,0.379080168040955,0.378242777600733,0.379807028526333,0.380386279828441,0.378768230069391,0.378356160073072,0.375217131523303,0.375162021312777,0.37043046734441,0.362576592095086,0.346851534707432,0.326790522184026,0.306845101308483,0.288035081977372,0.275393432262896,0.273743087704233,0.282241936278556,0.297681526269599,0.309288679023671,0.317015012212048,0.314918602142207,0.308034439008341,0.299610013097083,0.293863324853901,0.295223931176866,0.296341756731812,0.297862879036442,0.297844381704872,0.300954307083307,0.299842038319759,0.303191218669513,0.308262697255597,0.315671852764967,0.324425063855793,0.334546192072779,0.344214984823396,0.350020358616746,0.350754247720748,0.352552860139685,0.352196206905794,0.35401013025363,0.353108729282788,0.354749514695219,0.357025837589986,0.35759674329487,0.357541703508843,0.359729097506993,0.362240000515572,0.365849079204395,0.366465301007198,0.369699370577968,0.369507922993795,0.371067366889498,0.371511922030048,0.371444684476703,0.370879200237628,0.370718780549166,0.36959438384278,0.367506182823181,0.366047085547687,0.367755191606139,0.366774629523277,0.367358029589046,0.36711956680056,0.367500889125351,0.366164744593121,0.36569372933453,0.365279533737862,0.362179878371993,0.355641461817959,0.330641094519542,0.282000606114686,0.219950833829558,0.169095771546349,0.13714128193053,0.122988600687626,0.128946665313267,0.145524683078928,0.160202014946715,0.177171782000103,0.202404186496971,0.233788195551617,0.265193415570288,0.291508204920149,0.312078652983376,0.327395530549207,0.338194690696391,0.342741103195597,0.346128064279507,0.348173077165561,0.352296206834067,0.350794156378007,0.351407973177457,0.352048132596808,0.350514674986377,0.352309850273811,0.351235711336455,0.351306530096924,0.351191808395495,0.348632802488468,0.350144764481634,0.349085889651586,0.349894696950373,0.349781824611138,0.34847126347879,0.34721557903477,0.345931607718529,0.346302975806765,0.344767808487716,0.342582253947384,0.341315966613836,0.340498932933404,0.336685431790861,0.332267894340064,0.330765452909319,0.327530040227795,0.325396368712364,0.324053701664761,0.323410545354956,0.323676072402377,0.322474021553486,0.324162509692227,0.324068635060044,0.321841696842908,0.321626180506718,0.322299912162493,0.322337496503248,0.324288731905991,0.32304351638948,0.322458782772441,0.31879869113837,0.316861086522319,0.31520607734167,0.315771247194266,0.316367904985512,0.314359628600649,0.316310760159356,0.317887715651413,0.318383026614886,0.320552040218475,0.319726802019053,0.317830859422929,0.314104533229225,0.310515680387574,0.306576481183738,0.30289720056947,0.297704610005624,0.28928728361552,0.279216902283955,0.266957367126666,0.255725279581163,0.244863783121837,0.236633008481307,0.232088421609879,0.230054978212799,0.23188805643948,0.235277708740215,0.241742488655528,0.251602805068496,0.25916224436434,0.257724970095173,0.25053654049492,0.239573024495531,0.237073165444813,0.24293762073471,0.259368977226377,0.269231863220402,0.272512970411882,0.267642615434055,0.262146593340874,0.258471771651006,0.255738570750882,0.256775284888649,0.260123666287151,0.262127156960108,0.264601896928844,0.263884278640278,0.267403226996067,0.270177487470933,0.276714353908877,0.279364538002485,0.2853206921161,0.287309309134687,0.288156097065387,0.289984688630591,0.291913302306592,0.295705145930811,0.295143698582665,0.297384792626227,0.295798534928225,0.297305352190776,0.296698233243206,0.296276835564582,0.296911197889902,0.297519360500284,0.299955634583849,0.299534014078305,0.29915236754239,0.298210185358155,0.293003631268177,0.288288898741368,0.285641468533865,0.282357833257002,0.286179419133799,0.288822002719482,0.281297102058412,0.271777242335094,0.266605384482489,0.264819040499807,0.271479319984824,0.282505367853551,0.292551474327204,0.292020800699644,0.294449961293371,0.293626289217198,0.293760184473032,0.292184949194729,0.292055772872929,0.290230856720724,0.293202976095889,0.293385076318615,0.293445914352636,0.285952050096869,0.27521361805978,0.270056951218539,0.265880647354054,0.268405264780475,0.278418327012103,0.282991477366361,0.285447799035628,0.285077242094091,0.28773076283266,0.285905092712751,0.286067409435678,0.283104803622082,0.285052194546556,0.280479876092013,0.281284851353702,0.281227156886801,0.280745374251866,0.283318193034898,0.281577392766778,0.280408567639245,0.279722127971731,0.276970629091887,0.277371631162757,0.274612087983047,0.276284878749159,0.280366035366343,0.279491997162426,0.279607948785318,0.276200795580779,0.275910089493859,0.272852130607422,0.272317875781776,0.272389777446472,0.273785541341195,0.274496687004906,0.273790786625933,0.271986027497124,0.272071324944389,0.263714366940078,0.260200499153404,0.25049564154638,0.242840158816251,0.23463057704205,0.223515950088568,0.211242543433809,0.201288898622649,0.193402451129482,0.189627149091023,0.179907206370777,0.177334205236037,0.174727718072424,0.177412613441043,0.182753638801645,0.187872451787196,0.199184464023354,0.213768108233757,0.224072335156578,0.226596237671475,0.214322929149473,0.200678038698335,0.188097916262223,0.178294409896335,0.171829201700012,0.173453387662867,0.173845285360316,0.179229591936644,0.183110173207158,0.186210727419016,0.176930431562846,0.171975728785146,0.168679893851231,0.172700334235994,0.168739772220913,0.172631216738132,0.170546755170011,0.174792388355978,0.177511100519262,0.189382741049573,0.199940073462503,0.208311223716649,0.206751130711235,0.200735132899423,0.198950896576888,0.196792644333289,0.189126218936656,0.189924953042053,0.1870913667028,0.193256926717188,0.188389466773033,0.177902511211704,0.158934729389817,0.141543578032861,0.129064179694866,0.113679329456822,0.100191433137439,0.082151849931278,0.0699969573860109,0.0578336796380505,0.0483292073044429,0.0492058722174505,0.0453691615172425,0.0549929307069071,0.048388355410583,0.0508571310364743,0.0503637248885372,0.0720562536914883,0.0852827242552831,0.0959046695919659,0.0962951630142324,0.0807406731850178,0.077281330958986,0.0739130144193503,0.0696067562029967,0.0649936377985816,0.0683843892074223,0.0566823304042799,0.0808542382937325,0.072702051301296,0.0725388155288576,0.0885235764538861,0.0907531189270394,0.0794534722564847,0.0849599215406873,0.094187001903441,0.0861296326653141,0.0865919085191584,0.0796780360255348,0.0903333509651667,0.0871851800447396,0.0882372888210935,0.0904543316572649,0.0929106512654932,0.10658703776678,0.105792318335911,0.0947637273369141,0.100414351595112,0.100247952628141,0.117776843132432,0.11413424875138,0.114782539180542,0.113848151189976,0.132890179813674,0.119922064813708,0.129626105825376,0.129957872412539,0.121947865822781,0.136761765100882,0.158768069904603,0.174602738839997,0.175587544565758,0.184562382124246,0.184741729218265,0.189899301259194,0.179265680674994,0.175798297996659,0.168058340891473,0.156324852336195,0.16188501849407,0.159816407485112,0.163070871103253,0.164151659521181,0.176753861135807,0.170928128202612,0.174304064864056,0.176284963125545,0.181253619565424,0.182251846096258,0.193584614950072,0.19857611466566,0.190116712533611,0.195311721018217,0.202622507779614,0.214129409280756,0.202286641272239,0.211393826744482,0.208687160799626,0.213604829166173,0.211625888384291,0.208019517758938,0.20604523666418,0.217882970850192,0.212964576407863,0.220952554593917,0.216509416386422,0.214066871818557,0.216651517770341,0.222025240312479,0.219655201111013,0.223071717248543,0.219262377574507,0.223940460314403,0.209234896630519,0.219577995732224,0.213739866936172,0.226230075404271,0.206896486543066,0.216521882343544,0.211718473697676,0.209182060219617,0.206365617810789,0.218128546990545,0.205116891690413,0.198805731357992,0.201718278250037,0.215480765776018,0.20480325821001,0.212320717950695,0.201828130897093,0.216196206527027,0.209837532279177,0.210970546723319,0.218807902025879,0.211949806512214,0.20986597599611
06/05/2021 07:38,0.00221226378964265,0.000291068514097564,-5.44146918716368e-05,-0.000399423131998787,0.000670584911458529,0.00156086372531429,0.00404477424432421,-0.00300395291337913,0.00430951642854382,0.00679087072571874,0.00953112457004365,0.00480073193983174,0.00954776300738314,0.0210306969944124,0.0170197379142376,0.0317330395650146,0.0340959818324929,0.04294538278963,0.04274857309433,0.0497680642495414,0.0576822959279641,0.0652755456803638,0.0692603721628341,0.0815387243741415,0.0893197062095464,0.0990658543660315,0.103670802964359,0.112786119467133,0.118295176557311,0.127316483457362,0.134652392292795,0.142865158692559,0.148905714294414,0.157361288339728,0.165837821508638,0.177701571329366,0.179716294937466,0.180868619168919,0.184733986367617,0.192392947862062,0.198301035400847,0.209691742423043,0.230261164876938,0.241540851317901,0.26388876419078,0.271216766435378,0.284230555851746,0.296507828842023,0.310182691089003,0.310975880736863,0.31026702022167,0.306295504011857,0.311786164254545,0.306654404702734,0.308674244698729,0.307689879102035,0.302070764845225,0.296920958223166,0.29542052967193,0.287648425996896,0.295689587581066,0.296766119651507,0.309211684210226,0.312648779599109,0.322428766307403,0.321294375290952,0.335764716907299,0.325266887689294,0.314967607761192,0.309295490170113,0.309535562591039,0.312036682958358,0.309240516450665,0.309215721989688,0.308898977699242,0.309104292447662,0.314288783139147,0.326981137495194,0.334241666379242,0.335055908626503,0.336927132419678,0.340919861969881,0.355184778870722,0.365547761685206,0.370430448163439,0.363832695198612,0.352885462856216,0.33076097347481,0.30952982993579,0.295003467406488,0.309673999803354,0.325712741282602,0.329720465014696,0.328284548831467,0.341211158166635,0.351446825879643,0.355332355886803,0.360367460256308,0.37470000609435,0.393101497669119,0.416990636273409,0.423483749016442,0.427472736456519,0.424283329001361,0.429703372944084,0.430040232021441,0.427042579616389,0.422923579412742,0.417482640290087,0.398512810092815,0.377872732775955,0.357318973577248,0.350456029354048,0.355942804747162,0.370895937701623,0.387888225520184,0.423147059113131,0.449551767284622,0.44504260579666,0.430613206716551,0.43261422021566,0.423648813046288,0.392621073963071,0.355113028056604,0.320677492675605,0.304947237713387,0.315789858635082,0.336259211515424,0.34876772510658,0.363574716623699,0.369541481696532,0.365200904026022,0.376870340423111,0.396230554942064,0.423924915069281,0.447538861543324,0.463559681964725,0.436477948704949,0.370215181567804,0.324200719626341,0.338504708677157,0.380415458841866,0.406108677163684,0.378582313283881,0.366167682721912,0.409719024974274,0.477141224991285,0.541374308861349,0.595348934604521,0.623271126383597,0.645503924184675,0.659847276732155,0.658601479108291,0.661251454218141,0.653913880080862,0.645876766277194,0.636494293927296,0.625824430301302,0.623969080614953,0.629229183628089,0.645662527560056,0.659012075575212,0.644077840879084,0.633168346619767,0.651281132805948,0.671167043622953,0.68194848372353,0.683654735141553,0.683577707993356,0.683734336673304,0.683483420219049,0.692924694200941,0.689262677304769,0.679153579766418,0.669112959378231,0.667488896325575,0.665082340089564,0.667718848947459,0.68211141883395,0.688392846798548,0.670001048721492,0.657381066923849,0.661472982647969,0.662385852914189,0.664258402161903,0.663223339514222,0.655980916258025,0.641015766378346,0.638340132434959,0.626295357012261,0.591996958570742,0.541507439576052,0.519283544539321,0.577057383714224,0.630952683126118,0.664538801138036,0.66277504078088,0.653010747917705,0.671425463960689,0.697849995988673,0.725094617988834,0.722320853773941,0.696600652688931,0.670761352151155,0.675810785822923,0.692105103021091,0.708152964221669,0.733909284104589,0.757148743470086,0.769538492062035,0.766964176211686,0.77166226107458,0.76875110542703,0.752219532511852,0.747557747670668,0.77340485690234,0.791472833663568,0.799878719375056,0.803864554363121,0.81758913120266,0.83979099026772,0.850171765672445,0.835843438561206,0.80166869321831,0.784372633702748,0.798838100206853,0.806137602427615,0.809012739511907,0.824132846736656,0.835465536582007,0.834401769956935,0.824896422012371,0.814971741990224,0.814300766121612,0.820911223720706,0.835440007507011,0.841522090364296,0.849377969995853,0.841931042074952,0.832868189952271,0.815683097559999,0.818336359370019,0.81855683975877,0.808399783824826,0.802677172066859,0.813215520280907,0.816952970197658,0.815667222682306,0.796536020961878,0.797438356046505,0.81787963372718,0.836946584180188,0.824919231547866,0.82073290839715,0.829442153004769,0.83340170206968,0.819946603188406,0.815976115175293,0.828297339802628,0.842743835640241,0.838579192844285,0.840042529137315,0.841686852238904,0.843568772625038,0.847732594379292,0.848612818531356,0.839171064161682,0.832591094034965,0.819970815359238,0.798788345265898,0.737439842455948,0.697851102635679,0.727971075405069,0.771348368547261,0.781333902784083,0.791423796961047,0.817812586195437,0.819615413029667,0.803067050108244,0.783307340366492,0.792834107507663,0.804223767362406,0.811096571193494,0.826064986894345,0.817922912824977,0.814693430971121,0.821926166038136,0.814146377261777,0.794871432909464,0.799367475248356,0.798810314017781,0.78142009272202,0.764301546757071,0.763317822747908,0.77449575146675,0.784041683979706,0.770711181234113,0.777771174834756,0.800841638162575,0.812061594189199,0.799489758187029,0.783283222087307,0.780422887934353,0.795197823634036,0.796814542980568,0.788813900629394,0.796729399790328,0.80285150200133,0.789183594610808,0.773508570306853,0.768260994052865,0.763903124723412,0.772109485305577,0.754699943951686,0.696522210233064,0.682619645902916,0.702923284331062,0.713178674724565,0.747288708599739,0.76126912543957,0.767539871176734,0.774256697427612,0.767761787404173,0.759974753563792,0.779693885159319,0.793687182608352,0.785363424712517,0.763582510677782,0.723316532438951,0.721702717085042,0.759262429903323,0.787328113144929,0.794605055542467,0.789363639200313,0.800629495304356,0.799359951027946,0.772999506576894,0.755396717779583,0.767273500931927,0.777277721747785,0.791986062367634,0.800486027539829,0.78622687774918,0.769740297543309,0.779261355774928,0.779660753566242,0.765042707945148,0.749589751655665,0.741888905402638,0.753134402748779,0.764379226661408,0.762229734764718,0.764748923292647,0.772968366145796,0.772228524923025,0.771839469499531,0.769891599734306,0.765286361467996,0.759641834753777,0.760159131302967,0.771019103779783,0.768188293477433,0.765695418494067,0.763065129822076,0.764319984974842,0.758915847876365,0.759049600867711,0.763338370939278,0.768380027517887,0.761605943555742,0.748943910123693,0.743836844252371,0.747543221230337,0.742497609639956,0.737287662685075,0.744753683274988,0.749812302896594,0.753187255658361,0.749782218869251,0.749721536044902,0.750008808985426,0.747083092976716,0.753145308936095,0.749418829407584,0.742197396813967,0.742557938546807,0.747289489234856,0.7440552136813,0.745877853926951,0.73780937065779,0.72794117336396,0.718499721230642,0.720781905088105,0.725942147694819,0.731681680140294,0.73617305775716,0.736338838587796,0.727618412093813,0.726320066424014,0.724102197767486,0.7229417180356,0.721973944702622,0.718911470243111,0.718234992323828,0.724279080453122,0.727809697495976,0.735225174674321,0.738020580012914,0.745929697727263,0.745163989898276,0.745004862681257,0.739340497196387,0.732787235552683,0.730212046216132,0.725454968184721,0.716318954556964,0.694397357137251,0.6723596458294,0.669671929853892,0.670589439646426,0.681919992244384,0.69250761066032,0.69932966275643,0.698493865044053,0.695350828958122,0.696605367720337,0.69644192121855,0.699858009959898,0.701457174174852,0.704663136597152,0.702011981996214,0.702873143235168,0.702753349797983,0.700819443507132,0.699514074099766,0.700183616124359,0.700634766621185,0.707210402974997,0.70948045129607,0.713242873663849,0.713742735634038,0.71186031695407,0.709896365082684,0.707083236666606,0.705462433532265,0.701854500491481,0.698630565834258,0.698286175216087,0.696771057040881,0.693683931378765,0.693308240298312,0.689784472440775,0.684644327273569,0.687537580996823,0.680386828627449,0.67866995430827,0.674571648197005,0.676985502012161,0.681689465852995,0.685270203579453,0.689370047720527,0.691559769267397,0.689590295286266,0.688322941708199,0.685254275648645,0.679111728632445,0.67450248612727,0.670414226106063,0.665842286443854,0.66576053242477,0.663443976095695,0.659406924640946,0.656139395886223,0.654350056929316,0.64960436058002,0.651992924413933,0.652926718041914,0.65253919753486,0.653462549479649,0.658808879223074,0.659109433737442,0.662344681049957,0.663990257412493,0.665540938479459,0.66835976211468,0.671163495574538,0.672834556973313,0.675441975735164,0.670412337236219,0.668933865028557,0.664077280828805,0.661628705542469,0.662792567102431,0.664905446322129,0.664095360248578,0.66360915466414,0.661786391810469,0.656778768937938,0.649943082961832,0.645898658217557,0.641704217532334,0.638910174242221,0.634240867680279,0.639763106271922,0.638867839973068,0.641591957260614,0.645048545697281,0.648051773016068,0.647125496545528,0.638235723559303,0.627364787769972,0.604873292904071,0.588940359310437,0.591334171317936,0.598411714273196,0.616967429150043,0.633179703023353,0.644473877600915,0.64785489968508,0.652484878920248,0.653704194729911,0.654664004713055,0.654218076087523,0.653842257069184,0.654187068648465,0.654373648245484,0.652276579738642,0.651825291453455,0.650466217579811,0.653887012463051,0.65094322245961,0.650668772832246,0.648682313512455,0.645433577833027,0.644352038313657,0.645151482402594,0.642069822745952,0.64450469175935,0.641957607499137,0.644621656341433,0.641895580509858,0.641773792891755,0.644086858964687,0.640866574909863,0.642021967199556,0.63893553444356,0.639042144961698,0.639238730762949,0.63776922935148,0.638333047789155,0.633589609752011,0.631134591070553,0.624271215175198,0.617646984573562,0.589605155266826,0.553093988538384,0.531790056571996,0.517277900992649,0.507936894169992,0.517757081612435,0.535442921903282,0.545601180954416,0.554211038652323,0.562144813337924,0.564611807995439,0.56460760854937,0.56486895544218,0.566687615004132,0.572823919028239,0.582001918343499,0.585445408520037,0.590325825691328,0.586841689227564,0.581862576170485,0.575235386647538,0.569174419469881,0.568315564493775,0.566334170052641,0.572332830927106,0.574000070326986,0.581388150182377,0.581118037246143,0.586327193332319,0.587838138372761,0.587168000878649,0.588416060702222,0.586994974567369,0.590633405791885,0.589592260999906,0.589937027292874,0.588990832451993,0.588959970776508,0.587896468544176,0.585250253408658,0.582319225009294,0.574292121430234,0.564819786546305,0.539652575094765,0.511007329086148,0.482072635055686,0.455252760346832,0.435908025094861,0.434243090028206,0.447111158465581,0.466990366849915,0.485308179249496,0.493459420209808,0.491416712836247,0.481648294038818,0.469264655871448,0.462107067555605,0.463388387290498,0.466037921662797,0.467472748305722,0.470805228595811,0.469862100647614,0.471339906516421,0.474221171101624,0.483111937913117,0.491823109596823,0.506476521036232,0.521966418874837,0.5343833522062,0.540074488214658,0.544305581654266,0.544441574060585,0.543787232613794,0.544882342240869,0.547048226823918,0.54677572006751,0.549996043891672,0.550325873784171,0.550615524933974,0.552188737267336,0.555687428440371,0.558964708864499,0.561866309410843,0.562917783733812,0.566054353932212,0.56680778278932,0.566288290755338,0.568228125250952,0.568108628798121,0.566835649027143,0.565696852075746,0.561093444565219,0.560593220851666,0.558627285945033,0.558415669213809,0.560193219597594,0.561332013896076,0.562148381029643,0.559792818024676,0.559086235265948,0.558743448480813,0.55340225998034,0.543234447072695,0.50739116229702,0.434723464267948,0.341267503576576,0.268040013285728,0.220030962608387,0.201041555492555,0.210475518036791,0.236298619595495,0.260143217980448,0.283977506294871,0.323049999729965,0.369825418364327,0.413158545706169,0.452258068740453,0.48124490926114,0.502030499069674,0.518603305537448,0.524275757386118,0.529130298884482,0.532768526303548,0.534794358772536,0.535023422486145,0.536528220255792,0.53772038007675,0.535512608327562,0.536893797266081,0.53599589533006,0.537303634700729,0.534794865586251,0.534216871598103,0.53258489161376,0.533385442519894,0.533348835721046,0.533265391585078,0.532557918582637,0.530407391082077,0.527781304521319,0.526594995064002,0.525578148491635,0.525164853990761,0.522064148807072,0.520394965042133,0.513783798780161,0.512459221590389,0.505991877671118,0.504533993000074,0.499612883034209,0.498008889054998,0.496161521618841,0.495768545210592,0.495508523026752,0.495572750467869,0.497553238275133,0.494826960205799,0.493553454377546,0.494634703914742,0.496624085375078,0.496170935130438,0.494631198814876,0.492771006449223,0.490475597544452,0.486022921456499,0.485397910882462,0.484711565621374,0.485122807394792,0.48351176275249,0.483414922397829,0.487259589683312,0.488170988132148,0.490886341951046,0.489894317376941,0.486245942750836,0.481351195781839,0.47699134266515,0.472031869844588,0.467001339090455,0.460507089031244,0.44754362970637,0.43218593114731,0.414297889610566,0.398153024920641,0.382077596970208,0.370870279935932,0.363940431422337,0.36096950574871,0.363262273204185,0.368118530206309,0.375346936526306,0.391964456942584,0.399987936543036,0.401157336645499,0.385862707471183,0.37406482056544,0.370558748600997,0.378260815449769,0.400797242830273,0.417421794657388,0.422541160891577,0.41352686034331,0.407714782383742,0.399968050175658,0.397435337066364,0.400564057125677,0.404385065662562,0.407080521941314,0.406652162437958,0.410695896001192,0.410041366744883,0.416969478962434,0.422148075346358,0.432622044783179,0.436686935500459,0.441975967190652,0.442590996079179,0.445449917925789,0.448718793740896,0.450547811711919,0.45072760785359,0.454043859760262,0.455022880567912,0.453260304372793,0.453261417141364,0.453223613713564,0.453802046244557,0.456460168514578,0.458454239666713,0.460842937685338,0.455760036479716,0.455388174231003,0.446775962689574,0.442871735863907,0.437866234009333,0.432362295686989,0.435790892429781,0.436519085429845,0.432119497672838,0.41563316968335,0.402560652913315,0.405490632679237,0.414398092605825,0.433529911490372,0.443726265875388,0.449433686995856,0.446220526001246,0.44651557165253,0.446535137891916,0.445079464526878,0.443130290355755,0.444363980402456,0.446050556207639,0.447408537693162,0.444490718379715,0.438215378293984,0.423036532764698,0.41036359747352,0.402726884119399,0.410893180995981,0.42310902271951,0.430637497827494,0.43419743065087,0.437405746920977,0.438311433065795,0.436312186528747,0.434716780447748,0.436389044281038,0.431774518020997,0.429136302574328,0.427277607269611,0.42974096685214,0.427093416200003,0.427896644203971,0.429318399377236,0.427451849568318,0.428247417196689,0.421673854851092,0.41733901513698,0.419974333810956,0.421884724048394,0.425045471405888,0.425633497048383,0.425742132320028,0.425944494014426,0.42161751271687,0.41748652651639,0.415130057547725,0.415928788203836,0.416228105791029,0.419952254097325,0.418233046632373,0.419493226201458,0.414234990096996,0.408355223926815,0.398090176105039,0.389874009872266,0.377219228347959,0.36522287740371,0.346409226186795,0.325485439935428,0.311717477211418,0.307532934080254,0.29277743639142,0.284846674723148,0.27553674203378,0.275870657891364,0.277101575429211,0.279542115219405,0.293782371897397,0.314436216359243,0.332189229891901,0.348035276615642,0.347430610026437,0.33484662236892,0.317406791589706,0.293826418776857,0.28358162741674,0.274398716191531,0.273975481117785,0.27396374284146,0.283724014251217,0.288275017849999,0.291465608805665,0.281023248738329,0.271713649289333,0.271421678325682,0.269297599028331,0.266814166648659,0.268736971353104,0.272563220499238,0.277695719566478,0.280975658694027,0.303493731484982,0.313444055583678,0.326241357100209,0.319986066762296,0.312465415543357,0.316344363766449,0.306558290165719,0.303426918777966,0.299711751267709,0.300179983717425,0.301626510914165,0.298712215478461,0.282389139158374,0.258188491473708,0.224237759690106,0.203335978038237,0.182686529245146,0.159478138086478,0.137750152086818,0.111310413960373,0.0957557082679927,0.0782337814242707,0.075693741002925,0.0787543029160672,0.0859581147520542,0.081787473070351,0.0880249190498392,0.0872623378966698,0.105353822315053,0.144213669885408,0.160562704797432,0.153322172500203,0.140709124129647,0.138221983163137,0.129852548597973,0.113135998683615,0.120399780356965,0.112114523520595,0.119348889690595,0.120703890771017,0.122950738496914,0.128110332817735,0.137902235696419,0.13416780421065,0.130920903218158,0.134907645448322,0.145962276718766,0.142477493312188,0.130951489860412,0.135229428329698,0.148588860296905,0.143811413490214,0.144932114013726,0.1477715776313,0.147249214929668,0.166569087746529,0.168606178792182,0.155994967787537,0.156792354032107,0.160537189342827,0.170120397096829,0.189816373408916,0.181328794535221,0.193582429492105,0.196545331719898,0.201579105751326,0.204517137079024,0.211106477588427,0.210908619105398,0.232350930641068,0.254421182680765,0.277995029149183,0.28024888961019,0.288481079013419,0.288480656352793,0.291838285574789,0.287618847219544,0.27747824310057,0.258136350898817,0.258423535849397,0.250468076381943,0.249959335873817,0.250841004830663,0.258033894993458,0.276148765223512,0.271792590975438,0.26168098106803,0.276739160691934,0.274671185761329,0.294606027048851,0.30160330849659,0.304040718918426,0.300644714396754,0.310292547161715,0.311871410081165,0.318336583354512,0.3237512848965,0.322001367203227,0.329542045268825,0.322692215015462,0.319772973687273,0.33511279392663,0.32568230922027,0.333511746985174,0.333696172227564,0.33601982088201,0.33435260294104,0.333578486315129,0.340307354176699,0.341194121872208,0.331063314272389,0.335223818341932,0.334706996690957,0.328457947173464,0.33930734219584,0.330130345894405,0.324642887217415,0.335968403356445,0.330668380530461,0.32789808109012,0.32803847015699,0.331106703278849,0.334456825033822,0.307586854048592,0.30402150900689,0.315702359000905,0.316072538247037,0.324493073398723,0.328390854751388,0.321774227511008,0.321446564786599,0.315513335265005,0.335228133734879,0.331364615160709,0.319466352781935,0.320425826232658,0.319400856924993
06/05/2021 07:43,0.00281058619602723,0.000247720741243255,-0.000787139100122134,0.00637032020643447,-0.00376826679704317,-0.000889937593737384,0.00285074604324775,0.00691589249070911,0.00816937987125046,0.00908949628182857,0.014313030694563,0.0131519999074181,0.0229149880588312,0.0245913507781461,0.0377405317902367,0.0364550307200822,0.0487659458112541,0.0513648680755089,0.0616499889186711,0.066275543603981,0.0811282744092376,0.0892111629208725,0.103723267437354,0.110743912311075,0.126468618366452,0.136778911585226,0.146937770887379,0.15433694626293,0.164229793790173,0.17526646208629,0.187893746529601,0.197158691060276,0.209968038946415,0.218592052697464,0.229617689215641,0.241993323522576,0.251909545682934,0.252757249545559,0.255030793832223,0.263735512822516,0.271939607362518,0.292842134829299,0.314679770765682,0.341622484876826,0.364854437094214,0.376439325415605,0.39608455178377,0.405413333309296,0.431407199949743,0.434089235147711,0.432862482907089,0.437914823052682,0.437726767354686,0.431932990887556,0.429025339967915,0.433330574193146,0.427481542833513,0.422777901936709,0.411336783493897,0.411164950959556,0.417274475435034,0.428042480404607,0.437824800841601,0.453694399037715,0.456877040199723,0.465404943860467,0.471699737168503,0.468593810367799,0.454848337984908,0.442261453691961,0.445150219769603,0.445885533872912,0.44732185093709,0.445629386169741,0.445741524718373,0.445690457777458,0.455054414596758,0.471228876199578,0.48552076491694,0.486590036722856,0.491093169367481,0.500326764183627,0.515793692802852,0.532741604419646,0.540631381897351,0.533700139630245,0.516891195761719,0.486559607543813,0.453131446896597,0.43909244358894,0.457315431368926,0.4811419481941,0.483369021996905,0.491056922827826,0.502295027769048,0.519329464450477,0.523418296090156,0.534753352564096,0.555697292710414,0.590278316238652,0.619679487591035,0.631406610861755,0.632789642572979,0.634226503633071,0.635854558865019,0.643092926598747,0.637334603975806,0.635687655414225,0.624419876430097,0.601014552016977,0.566230029462373,0.5408263622371,0.528233215146566,0.538525865791279,0.554889699212477,0.587642520131483,0.638666598226539,0.678967450166526,0.673585777791095,0.655381728151933,0.659634061907405,0.645675556460523,0.601290992007579,0.540681051406173,0.486276351643662,0.462794131516251,0.484897970060524,0.51774884943414,0.534182242565775,0.559650667149549,0.563878066009137,0.560867828021442,0.577620565481276,0.607047984307983,0.648458326321397,0.690571638944378,0.708628958639529,0.6716897963319,0.571801030572948,0.501526087446471,0.521528566676622,0.590373656305675,0.622771300165625,0.583569982645914,0.563676282569192,0.633818136385018,0.736844994258346,0.841547732001291,0.922956771904835,0.967910514909106,1.00198875795575,1.02841082578917,1.03534401342203,1.02333814336404,1.01990401294993,1.00541611370759,0.995083910536312,0.979991165565726,0.976306472492394,0.986213424101785,1.01211148217714,1.03362887477503,1.00520343090345,0.99536508188115,1.01964603132857,1.05430709286412,1.06932416700776,1.07410673489469,1.07437719440062,1.07046900433908,1.07635119761154,1.08921073927507,1.08872369832855,1.06972848014461,1.05607627033432,1.05371769439821,1.04715245168535,1.05916697147262,1.08399031363706,1.09000671951171,1.06180105680899,1.04577370111437,1.04656408726323,1.0532467915061,1.05238379298115,1.05417621026171,1.04183386039372,1.0201907973214,1.01871780302003,0.996619322329989,0.944754401559573,0.861283106823322,0.826858098174242,0.918749859438251,1.01004713815945,1.06292952615039,1.05751523251241,1.04254184695537,1.07424921322774,1.11794603081763,1.15834694786143,1.15987575696534,1.11517751086373,1.07380975824948,1.08548754580329,1.10860575312518,1.13882727712827,1.17976995780495,1.21872604314966,1.23485079176471,1.2367708911474,1.2423176659613,1.23746043798857,1.21054158560292,1.20408533069788,1.24332153597008,1.27349436895195,1.2888662223422,1.29757457561985,1.32166647098217,1.36187799592017,1.37125457991981,1.35020970473052,1.29825917809272,1.27064784132853,1.29072790076734,1.30274268206845,1.31184348562294,1.33784948431752,1.35496477783631,1.35672112035941,1.33581281478986,1.32223695225511,1.32223012943125,1.33441171387424,1.35710157199282,1.37164387273415,1.37946801720716,1.37129251706556,1.35117471376391,1.33321754554158,1.33048309756181,1.33684413209214,1.31414436217394,1.31234419114144,1.32461997653756,1.33410499454534,1.32967750313801,1.30424445866014,1.30379644863279,1.33848859965497,1.36533091725524,1.34939042644468,1.34288584413131,1.36007869887808,1.3631007546511,1.34626323604616,1.33909045391057,1.36174350048447,1.38348397529107,1.38003558640286,1.37929556633552,1.38709035987183,1.38471947592482,1.39226159116894,1.39762012598981,1.3832764221136,1.36807048331304,1.34812904402931,1.3142064346504,1.21307064592134,1.14847882417483,1.19787008185199,1.26877518897578,1.2871235445163,1.30256493771042,1.34798371112968,1.35159497561356,1.32408323806191,1.29070895693092,1.30752734096039,1.32660830293668,1.33876780656191,1.3613381438087,1.35127645853393,1.34533396314058,1.35843070431729,1.34525530209575,1.31371923497764,1.32045870473101,1.32691369546676,1.29002408851478,1.26617723661658,1.26538773364922,1.28929725171428,1.29978405471008,1.28233004646372,1.29384379490426,1.33324984835539,1.35111181877664,1.32965187753216,1.30239678129162,1.29901986669174,1.32247004521642,1.32273706694227,1.31280154771601,1.32424024036081,1.33461736571818,1.31453531633075,1.28761664193015,1.27446916378328,1.27079274116033,1.28382384186106,1.25625421015936,1.16202131376786,1.13592785653732,1.17075877654377,1.18962553691461,1.2444516993255,1.27112725445643,1.27849976338215,1.29180919603639,1.28244164634925,1.26944759798923,1.30240056460463,1.32736331959457,1.3136472898694,1.27748560830866,1.20941456263393,1.20544246060299,1.27145877588041,1.31806585818849,1.32955389642437,1.32123471188942,1.34180186030812,1.33767754911144,1.29514046740505,1.26659134747289,1.28388582986001,1.30253766995556,1.32414553788174,1.34226376428624,1.31572804607563,1.29080102206775,1.30911842076819,1.30924427753933,1.28322667566048,1.25418500897037,1.24555807353719,1.2635303752,1.2828700795841,1.27831366191973,1.28298934846154,1.29844992398198,1.29932700860717,1.2979059007759,1.29544428590956,1.2885298956814,1.27609796520855,1.2801253862227,1.29352420270896,1.29322602834409,1.28800813011772,1.28458659417769,1.28752667338237,1.27694180088383,1.2752048319899,1.28414819946906,1.2943664984716,1.28313959428591,1.2595040129235,1.25100632937362,1.25932113841938,1.25286380167215,1.24306858637682,1.25905093111924,1.26289524898523,1.27034417602468,1.26455898089644,1.26392719331871,1.26411898645142,1.26251954782149,1.27081391381907,1.26555308816192,1.25285320093051,1.25744179197202,1.26016307789274,1.25974391805429,1.25966343896405,1.24759225111633,1.23328144973669,1.21868889959466,1.21894697017797,1.22972855348786,1.24190047762163,1.25293214029256,1.24968484092577,1.23853441149791,1.23270460157334,1.23107766278703,1.22577646949191,1.22554674941153,1.22269100461997,1.22191990863469,1.23171037279082,1.23695868489875,1.24629226390107,1.25728132977228,1.26193650565841,1.26637921741056,1.26260321125523,1.25415163296454,1.2441600638194,1.23845860840303,1.23526890096525,1.21746546438474,1.18350768787511,1.14730132467163,1.13875660583746,1.14562358921565,1.16436560531567,1.18234812917577,1.19158734901523,1.19216197557768,1.19065501715605,1.18746205523846,1.19144300547398,1.19461005713277,1.19852554705343,1.19820380623891,1.19894001184207,1.19903361670885,1.19723975499472,1.1955445913805,1.19305824162542,1.18904427396533,1.19515595804192,1.20167234910756,1.2105826177449,1.21495954921506,1.21572277652348,1.21107468728697,1.2079629146179,1.20688497332244,1.20143377464267,1.19655566065641,1.1907520892724,1.18869858100837,1.18536719794216,1.18290193095469,1.18025761942568,1.17427812200707,1.17114189026287,1.16854046794421,1.16151149760201,1.15352472643672,1.15270861004137,1.15562920199948,1.16004629278507,1.16855447690765,1.17738741748418,1.18077753331633,1.17862469494609,1.17588651071009,1.170044978486,1.16258844543013,1.15234822505708,1.14374699665935,1.13881320243293,1.13831893270088,1.13396591691501,1.1289683423882,1.126221154402,1.12468521926854,1.11606085031574,1.1200024339128,1.11852065199698,1.11758141322441,1.12327641503474,1.12698163574714,1.12817887331237,1.13673373681443,1.13668172514891,1.13875857893693,1.14328264015946,1.14680636358721,1.15040545933963,1.15296312851056,1.14679088100971,1.14188474629727,1.13938829543649,1.13517868556858,1.13800608891246,1.1350758497672,1.13854493530368,1.13829077045824,1.13279686672775,1.12579123691692,1.1134679067485,1.10950757062082,1.10209377014905,1.09329383791209,1.09105722322242,1.09896360270346,1.09958402487742,1.10113297068898,1.10836301567659,1.11107009845218,1.10719735768816,1.09866441621594,1.07651561245245,1.0387423905531,1.01120943205343,1.0146520972016,1.02842440248463,1.0566859270711,1.08401449341684,1.10515631329374,1.11134055000692,1.12191896082888,1.12212867029877,1.12398114799445,1.12377834959861,1.12209517077701,1.1219453603225,1.12171385062379,1.12016572790964,1.1188219964719,1.11723776549252,1.12053521489351,1.11934728174064,1.11615408372036,1.1146285019448,1.1078752582865,1.10403895449946,1.10627398955581,1.10320101903762,1.10597267463472,1.10522410359419,1.10450131802543,1.10321995015817,1.09939782962921,1.10447465863679,1.10080116342835,1.10045692262684,1.10050186788651,1.09976491290779,1.09675051397892,1.09654620376242,1.09473445877012,1.08742742665305,1.08543072628893,1.0750523146422,1.06179712467926,1.01830227466186,0.958101977509891,0.920934908534205,0.898872538255038,0.886009924684093,0.899066176046734,0.928798587041271,0.947827113955655,0.959979376687477,0.973308653644976,0.977401852224927,0.976244683203241,0.978260239394008,0.981817205943821,0.990467036903723,1.00530176082642,1.01434490805496,1.0163948926738,1.01262149874151,1.00334008741593,0.994552656784675,0.986005947701704,0.982529604000158,0.979188387213113,0.987688455821871,0.992138535200936,1.0017002111709,1.00579987997339,1.01046086090339,1.01188181109635,1.01391974770986,1.01268767398396,1.01509200680297,1.01541111062463,1.01526956042096,1.01586457061447,1.01424041244248,1.01279419329631,1.01232482851706,1.00757459928182,1.0016575729801,0.991369673106093,0.973856137880431,0.933257644653348,0.886468744565966,0.839450270346972,0.793369697600761,0.763129909823105,0.755522306561034,0.779160850782443,0.812816745077146,0.841040435967605,0.854809500009483,0.853075675784178,0.837898497197097,0.817956157356571,0.808404534360685,0.809322010220459,0.812189782265756,0.814600491724448,0.819561574258897,0.816578296803696,0.822996078541675,0.827194219674785,0.838949388512086,0.856671789358964,0.878755666838461,0.901476570692251,0.921533132012895,0.932972709276256,0.938525297538496,0.937155470273459,0.937658151847021,0.938561920503217,0.941339281372744,0.940561845139415,0.943728621864592,0.943360210372547,0.945970371076775,0.948420064759757,0.953577049833367,0.957209589609762,0.961223123970079,0.966481060502724,0.96840982304358,0.972811892242476,0.972305134732933,0.974257747579775,0.973356089579641,0.970240371105541,0.965867514864383,0.962522872743594,0.96056555446346,0.957804401934606,0.95853213917266,0.958364388561164,0.962120505090245,0.959146277809532,0.959518791845599,0.957387607457717,0.953948505596273,0.947397454967243,0.929799504996412,0.871235035233334,0.749263524555938,0.59340858650942,0.466819049248591,0.388770809861202,0.35701911601279,0.376440795679009,0.423135466523528,0.461983699517053,0.503103171134109,0.565496721250713,0.644731602337045,0.718456655068235,0.781939053496618,0.832045029432641,0.865412000693737,0.889034502119933,0.901763131653228,0.908649130104753,0.914355623823261,0.916593622515547,0.919769716729376,0.917292851375064,0.917698743234596,0.918439530335531,0.919436971920232,0.917336237984351,0.919143736314066,0.917507580521951,0.915882148455864,0.913335979895009,0.913873891691473,0.914986666257774,0.912798728099951,0.911142658350405,0.909272332809101,0.906036137100226,0.904351301030285,0.901970014307973,0.90075591122376,0.896514457525973,0.893233122979656,0.884882116029629,0.879177215654845,0.870504942276635,0.866321235714973,0.86029909381303,0.85774874622886,0.855589939984184,0.853812126248882,0.852511267281438,0.85152898534263,0.852306690121939,0.848219616791633,0.85027766695226,0.850859285442023,0.852174889941147,0.855319049383392,0.85368899267954,0.850555081230081,0.844777057959424,0.840726131853196,0.83677860372565,0.835385117763748,0.836080013120605,0.833417259149099,0.835866776512159,0.83942588437309,0.842135929462065,0.84385162155174,0.843177976503253,0.837754164912367,0.830548688044527,0.820187287894187,0.814443073455532,0.8049594550151,0.794813002077641,0.775799711857926,0.751465404540997,0.723772551276882,0.693796926121486,0.668534432814533,0.646034343515806,0.637678154026944,0.630545214338844,0.634200361409714,0.643793525953266,0.65600475229807,0.679059593482614,0.697251301397484,0.698262425265789,0.672923308242282,0.649035218861903,0.645601923773111,0.65992000048051,0.695029092135641,0.72530375424057,0.73296929930571,0.72004645902135,0.707687535516197,0.698130997977909,0.691033188719387,0.696946322182261,0.701957745943754,0.706236431323924,0.706619829619847,0.709841304332267,0.711056249323746,0.723039442115119,0.733619104927533,0.744259146782293,0.752690644687716,0.760113637258267,0.763122525684561,0.767915872749955,0.775210240931705,0.777110603908219,0.779547115216555,0.782159637147587,0.783967926485072,0.783789900014915,0.779940819654587,0.778708428352459,0.780739615679331,0.784171496351837,0.785823841626506,0.789239705631722,0.784061315460308,0.781736443355557,0.770345881297393,0.760770281156702,0.748340076960685,0.745068657385452,0.748115477356197,0.756516692693111,0.740851018453113,0.714495427500442,0.693641219926669,0.69463002598358,0.71015159251966,0.744737652289123,0.762098384435871,0.770730064046334,0.767045227089495,0.766116464230344,0.764978328051553,0.762313212383304,0.766276792623075,0.76532392982416,0.764702470000704,0.766190502193614,0.761962128178211,0.749262348293085,0.723012124538871,0.701509339728895,0.695041461083996,0.703980684258598,0.726001393407312,0.74117573730345,0.743769371282675,0.748869940988512,0.749632948648043,0.749051345603681,0.749273185140617,0.742458722382702,0.739922643456892,0.737840381698744,0.73579179772303,0.731206814001833,0.737130332868946,0.736215410597005,0.737064165721727,0.733491049664892,0.730214927117964,0.725471118905968,0.720715989057941,0.725055470762703,0.722616621421347,0.731095368943169,0.730177743398681,0.732262286647879,0.727328574414976,0.720213672518704,0.717079123442594,0.711182325824787,0.714873381823291,0.722678697472045,0.718616030614873,0.718225904756321,0.716143633217799,0.712640338793858,0.698525170594468,0.688418857650521,0.668082968896086,0.652583256323833,0.630988061556413,0.604646191168709,0.569683185635336,0.548843408413748,0.533675343452974,0.512806285144667,0.496815778497868,0.482064811773547,0.482011605218987,0.491233617547752,0.494846991310179,0.51667608820391,0.544898853145466,0.584956885259695,0.603580119582285,0.608971455859001,0.582465329193646,0.552665463332718,0.515746785295961,0.498784232704777,0.483462556399897,0.481399174481936,0.489962433965131,0.495958551429477,0.509003357287503,0.504575491221271,0.494879488460495,0.475948651376735,0.470355476459777,0.477807515724178,0.476658887220336,0.474236783051276,0.480815441040913,0.484976865246513,0.498500044796794,0.521879099054292,0.553320243792117,0.562884118173468,0.561220767142911,0.548035284617292,0.548182755219293,0.537839282144219,0.527709712638604,0.523165590200317,0.523187995075954,0.531074609913481,0.522637211376119,0.495007275968917,0.452418088886905,0.406392856523765,0.364756294491098,0.328489734486658,0.291780060088221,0.245426304169771,0.202823839449199,0.174124764850471,0.148582141777459,0.139295216654091,0.148731465160809,0.15781031242219,0.15822970930483,0.143500890562167,0.162544211274474,0.192164058420754,0.24887818602178,0.281962527492776,0.273435018142956,0.258212542343517,0.247488875669551,0.233705688727194,0.20954097807719,0.197485729610387,0.21455961799637,0.211869303358783,0.215324506717939,0.225604586927124,0.241786583505279,0.246761480988451,0.252295617777194,0.239124463731383,0.248673971990973,0.257183021092632,0.250139362282804,0.229212559237851,0.250911030911576,0.266545945968702,0.26630195545814,0.252254788393116,0.258774688789416,0.268826716651159,0.290955030258554,0.305529612434333,0.29446242140835,0.273168108737852,0.285656234252884,0.312432287793372,0.332549253675921,0.335924914947101,0.341039855981555,0.355246749236643,0.356047920492491,0.35929090816596,0.373198381668631,0.375191345627605,0.398348842526644,0.451675989723708,0.481408698171039,0.493890077947077,0.500626340879629,0.501249109638996,0.517908251032094,0.490321548565635,0.48767184162106,0.462718521518195,0.447843826240874,0.439019834463075,0.445336859002842,0.44544868149673,0.450413694705248,0.479973479698932,0.477639956247128,0.47644587168042,0.475381189246562,0.486954564806508,0.500192787587977,0.524849654701162,0.525684369710218,0.517881646172515,0.536710753544931,0.535918966793583,0.544534296906576,0.553060907164055,0.567691941261456,0.55583280197821,0.570663081580652,0.567760599228881,0.569122099236216,0.564236303794012,0.574111525849478,0.573202590016607,0.574092811564696,0.577680191067376,0.570514297995295,0.573988950264432,0.581341829451282,0.574363446551574,0.575862189688535,0.576094812475101,0.577907133398946,0.573093625451562,0.57512745298065,0.573483507043647,0.567072042009468,0.572790793095365,0.55708324053623,0.563902475528774,0.56457072406318,0.55981837630471,0.553948435671334,0.543993053099948,0.540410729410975,0.549045275156684,0.553356097190514,0.547582084534071,0.568091168034302,0.551905621485748,0.558393527101479,0.557642132337104,0.575400179671428,0.551293979521031,0.550911929784113,0.55928928386337
06/05/2021 07:49,0.00369207858962556,0.00320862960230099,0.00244734693214714,0.00488517015641563,0.00275405024373837,-0.000557471747597393,0.00639712184917786,0.000496667748942958,0.00953863933198118,0.00716452905854692,0.00779224013046359,0.00903322965065209,0.0137125659038704,0.022642890166449,0.0233676119498883,0.0367970134925271,0.0314028334266278,0.0399595742713754,0.0453170138308294,0.0490917635924671,0.0572317631679935,0.0667856739234314,0.0801423734393698,0.0837696948050051,0.0939843743068697,0.101076394816836,0.109498380794665,0.114956624722423,0.124790260994104,0.129188993213733,0.140075809043395,0.148709474263532,0.15563331573558,0.164934773355054,0.171625042690581,0.177586889011928,0.184199997272213,0.18487586691106,0.185504244618977,0.198856575422072,0.199432750688089,0.216078250711769,0.232273329961182,0.248198614586349,0.265678708122913,0.27857544965364,0.291806095830233,0.298279613451521,0.314781400900161,0.316021257976279,0.311958424734854,0.319220822450822,0.316531017859803,0.316762554150966,0.312300666989719,0.313423809187973,0.308314831381022,0.30140556180606,0.303473111487892,0.293899188645243,0.298194936832544,0.30632889093078,0.317827377042274,0.320842593150949,0.322843428101603,0.332030579050968,0.334959939356492,0.331075420525324,0.320258551268282,0.313498297648498,0.317527179825696,0.316471989579113,0.317718540963876,0.31024899414676,0.312890969100003,0.317348120553034,0.320370092443846,0.330318834443321,0.340000573172996,0.341690177917416,0.34084461345906,0.348763578846465,0.360679564580106,0.369802335025642,0.376903481870864,0.368394096290653,0.356779541649755,0.340262015731042,0.313046069268979,0.302812815462265,0.314768702528685,0.331109229478205,0.334219771538472,0.333317921082881,0.34583402924181,0.354054913158216,0.35894381005684,0.364593268846841,0.381611777054419,0.399721168571546,0.420040944428108,0.427182126061792,0.428180213277186,0.432188723073297,0.434539640777368,0.435208278969202,0.432514148611073,0.429221771694863,0.421776984878681,0.404094346064326,0.382676048747028,0.364205562628551,0.355435177843333,0.359761587762273,0.372834654294759,0.394177069632883,0.429731766484062,0.455644100279228,0.451271377472414,0.439061478912203,0.440231253110701,0.428831017178771,0.399720453451268,0.36046724307166,0.325056899696973,0.307542543942402,0.320676351810597,0.342364041677822,0.355080982842282,0.366966532584687,0.374905320718006,0.370840868217362,0.379940377873256,0.402412273170903,0.428057633191024,0.450150563501082,0.47086158726755,0.440576758204003,0.374716069145849,0.32840925214941,0.34121246890359,0.386880039072433,0.405630116025618,0.382924316862233,0.36967074517538,0.411690984882752,0.479516397727844,0.546986703561787,0.600367053308776,0.632950424127193,0.653791439535834,0.668578641956256,0.666981687137788,0.664495398464453,0.660742273925146,0.653059524050898,0.643179223793577,0.632771446035547,0.632390978029214,0.638952880825806,0.652442825994254,0.665731961213237,0.646881863961348,0.639627584347966,0.653955185219735,0.67862707542962,0.687240217081255,0.688763080524622,0.69049248017378,0.686019558761836,0.69068402908766,0.699217870151217,0.695609086226507,0.68579435834095,0.675681941778061,0.67433158514494,0.669455730746456,0.6748568143141,0.692677048039774,0.696661464470011,0.676050169401082,0.664221932244248,0.666976990070998,0.669143851441906,0.669058289655115,0.666084030760004,0.662360820197369,0.64934072079535,0.645514673723748,0.633629184367945,0.598178493909619,0.545485602560465,0.52031506402037,0.58036089800386,0.640133960101515,0.672566456141065,0.667990300856162,0.660635687755733,0.678436712468429,0.706074205552634,0.731660818254538,0.729035218421312,0.702553464948502,0.674943733248926,0.683592165613641,0.697513999415758,0.714380116229357,0.742075747999962,0.766666593169547,0.77622870388172,0.774307427652536,0.780805418551687,0.774004413452313,0.757920766813832,0.753061515189065,0.778388923776621,0.797746158004683,0.805498727966137,0.810973234360239,0.824890557010592,0.850540050144938,0.857105030832484,0.842050417682532,0.810632548523084,0.793883835098605,0.803978092372408,0.811721026948638,0.817841638186152,0.83289919194687,0.84276252833827,0.841610691796545,0.829022754636496,0.821148235490517,0.822831073221908,0.827773990477276,0.840872662477764,0.85128849880328,0.855342567886685,0.846845871857595,0.836018477751219,0.824774738570774,0.821707347978735,0.828052952114303,0.813418677117901,0.810191447787296,0.817825262526694,0.824972354574363,0.820843595913879,0.80484306857813,0.80412683109205,0.823317069574239,0.841222010836162,0.829355943272412,0.826607662258001,0.838513181066692,0.836499950484793,0.827640805861297,0.82176640967116,0.836316137945558,0.848584773784068,0.844148801034765,0.847417405796208,0.850354944918336,0.850309749553448,0.854834903813983,0.856196717800457,0.847468784568926,0.836658394969964,0.824580108608469,0.804524641726665,0.744167013716115,0.7046741292222,0.732956061597843,0.775884441683755,0.788486984499016,0.795678046239731,0.822620988937764,0.824104818503788,0.808708544342994,0.787936371966952,0.79685363057522,0.809318900872803,0.81681836550485,0.833047867221132,0.823238346704517,0.821200517504825,0.826874330198379,0.820834836558918,0.79804544285024,0.805957547410295,0.804032450501785,0.785286694802075,0.770562820458279,0.767461164401282,0.784715325896651,0.788248707546928,0.779009810925951,0.784262297310884,0.807340725201793,0.818495987695883,0.807558082239537,0.78918767167217,0.785754395630253,0.801564097371545,0.802693967124583,0.795027491480022,0.801460341646725,0.810178347404244,0.793503275290133,0.778703548375107,0.772288423136512,0.769384482086018,0.778321468705352,0.758624087063194,0.704934752556143,0.685885755370519,0.709208763186585,0.718589079017976,0.751166080116789,0.76725711715168,0.773028121690149,0.780542500732308,0.772881696742738,0.764853544062328,0.786798685971378,0.80095279386119,0.793334322669669,0.769758565479534,0.729738683371927,0.724242809080965,0.765634498419792,0.792086083507091,0.800105082771479,0.7967354243706,0.80606390273955,0.806721827487285,0.777363815562443,0.761954326620676,0.772271208656062,0.783088631784431,0.796237821431022,0.806648993736052,0.79130477899505,0.776032722159293,0.7848534763473,0.78613714549441,0.771618520193568,0.753193784903273,0.747010033284766,0.758238600934826,0.768645356274511,0.766604550347049,0.770554312306634,0.777796821040057,0.778545404775587,0.778324266082833,0.776288954827186,0.771920554892144,0.763253623316569,0.766482403062783,0.776073854526792,0.775009909506591,0.771735572857897,0.769452851872586,0.772476256971601,0.764613928333988,0.763369790409164,0.76739936528414,0.773972002246003,0.767421300886688,0.752719164727913,0.748638547162526,0.753110686791752,0.750419011670869,0.744582253188177,0.753141699996338,0.754784789375467,0.757402423531517,0.7570913656745,0.753806140928831,0.755129385476165,0.75409510467104,0.758353661524344,0.754681659115965,0.747191378695152,0.749823049978226,0.751273451231992,0.75024367008485,0.75068731820817,0.742058958313398,0.733625256714854,0.726621692676581,0.72575705464579,0.731620031935424,0.738790337608375,0.744960362285293,0.741817439200318,0.733433575904226,0.731735346350969,0.729526561405846,0.730474254261013,0.726638911476727,0.725924658373582,0.72598227695628,0.731929843727853,0.733668397273413,0.740922624543799,0.744262807616661,0.749254599293079,0.751140393010061,0.749533301409925,0.745002371033786,0.738518211513732,0.734793108914951,0.733115091362676,0.722416072171493,0.702700406565518,0.679492675092241,0.67470545294314,0.677952026315344,0.689042379398877,0.700719477995231,0.705142883036123,0.706858708620585,0.704154728323491,0.702820545201741,0.704265505693828,0.705688103405535,0.709612866285634,0.709284742017735,0.710167806203763,0.707483805325873,0.708581626402065,0.707504022312356,0.703861226702185,0.703825375337208,0.705089107280477,0.710977894989944,0.716693950270279,0.718371111708724,0.719667772690483,0.717332387035394,0.715781848712401,0.712722867376958,0.708973525795999,0.707658297208697,0.701782004119061,0.701986127579439,0.700427909200669,0.696872382572842,0.698098592222321,0.693919166704836,0.691019945275008,0.690653600832593,0.685779039673124,0.680793800398227,0.680549981618696,0.681563875177178,0.685747740058122,0.690662078540227,0.694368372492087,0.69624389177445,0.694605533330727,0.694362399217117,0.688518364958278,0.683223971714969,0.679498829526806,0.673451502920597,0.669565868777536,0.669467177295541,0.669928045236712,0.663938013967753,0.660574753785347,0.660135662079987,0.657272676415484,0.657277700744033,0.656396675152047,0.65651805198446,0.659637405407526,0.663609313493447,0.662421204042727,0.668464264792431,0.667445737304875,0.670160945061354,0.671728338794981,0.675437115467359,0.67566432643875,0.677212179276787,0.676665944844386,0.670997483420272,0.669668792858961,0.666875515579511,0.669017424272708,0.671305003044889,0.667078230312928,0.668258738080194,0.663773058402067,0.661502364825037,0.6546923965951,0.650536226899238,0.646338230969447,0.640999120158857,0.640207476659964,0.641388301892819,0.644366443190617,0.647034969872956,0.64906415557588,0.649744956894147,0.650182963145357,0.645308847348097,0.630628359938364,0.608647558196265,0.59249389119113,0.596703655217108,0.602644316092119,0.618838515649824,0.634902238296606,0.648224866448173,0.65176933937448,0.656688170478324,0.660515749346533,0.660214553145654,0.659527142819218,0.657761178822439,0.655916585608573,0.656532925234482,0.655751690726571,0.656720610532793,0.654956506184645,0.656230476403667,0.655109429121563,0.656416239959886,0.652110152671561,0.649650597026483,0.646699283044326,0.648286325912397,0.646933682076612,0.64752544601742,0.645563124469595,0.647428469429701,0.64587289116551,0.645139733808825,0.646686529577691,0.644468448711288,0.64216845332937,0.64383539159787,0.640878935695882,0.641167819159556,0.640308579295961,0.638802470290204,0.637188825836855,0.6342807440467,0.629676710106957,0.618819758519578,0.594311936924844,0.557328399330413,0.535223595422307,0.522891038095593,0.51329436699308,0.523277643663336,0.539573128876179,0.55042085607496,0.562481867335426,0.566168264889218,0.569343549141488,0.569328089645985,0.569621468927779,0.573705977736186,0.578819861327199,0.587810209109976,0.590680972691256,0.59548101238054,0.591055171414827,0.587610667600435,0.579512338989625,0.574216950105371,0.571600879164489,0.573714311240781,0.576494271153705,0.579816418908032,0.585942762856965,0.586924823384966,0.589096862204965,0.593385344274112,0.591836006642621,0.59417106764663,0.59287363021332,0.593947015041576,0.596741920926203,0.594005351450597,0.593270669117246,0.592875981930669,0.59154060760243,0.587544990198119,0.5861054653936,0.580483184834687,0.567920828286545,0.546880057178822,0.518960425299066,0.490178514651581,0.463687187558161,0.445508438190629,0.442514025217648,0.454960438091938,0.475196194470395,0.492068733118776,0.50253731820318,0.498927621333103,0.489244649467948,0.479471866923847,0.471287778293936,0.471531483352026,0.474489182645209,0.476030371539183,0.479564247529834,0.476307471143073,0.480677687021493,0.484176564427401,0.490733253933418,0.500770378070972,0.514630121645023,0.526599956730214,0.537752585494852,0.546247009824768,0.551500256960431,0.548104846045161,0.551806436253699,0.549973516714052,0.553154421228669,0.54990100087896,0.555636320694342,0.554313821142312,0.553393404709804,0.556082494147072,0.561506152137258,0.563455770747641,0.565214917327184,0.567104179458618,0.569015375878238,0.570143874054635,0.569688136895832,0.571986151306032,0.571006308347932,0.568639204377134,0.567081296431086,0.565360109127594,0.564212927085547,0.563169938585817,0.565043950008282,0.562831580407712,0.564498662203137,0.564558846761385,0.563567014134487,0.56193441828181,0.561334991406639,0.558805180310863,0.546935234473685,0.513338374305095,0.438095781892495,0.346766640757526,0.270667287751795,0.22432530137566,0.204304186293663,0.215162429465857,0.242007426526987,0.264469469277128,0.288134682830304,0.324926311691021,0.372270010251577,0.417681212429626,0.455072013504816,0.48593380669116,0.507204628605564,0.520465168949782,0.52940015371427,0.532329876606301,0.536254406907922,0.538766250655346,0.540337615299909,0.536950121903579,0.539651639457207,0.539207161459086,0.53976791327375,0.539578137337335,0.540064695264004,0.538719203746971,0.536997511791772,0.536330955663789,0.536630620003955,0.536040279283988,0.536062487397693,0.534375602787916,0.533652760199987,0.532220994543582,0.530532833021474,0.52943579331856,0.528414242363171,0.524464743047557,0.523759271562268,0.518666840875056,0.51454653087141,0.509428565022923,0.50835848186809,0.501921492387738,0.501311831779798,0.499228704683327,0.49905203667165,0.498573253253924,0.49862544581879,0.499294479567656,0.497473892935258,0.496191721600498,0.498735600307884,0.49781616762885,0.500997348871829,0.498918103117525,0.497251174700065,0.492910512672419,0.491587211098284,0.489673353261221,0.489260383669069,0.488274897676186,0.486763742743826,0.489229496131901,0.492076741707681,0.493303055470207,0.492501929118248,0.492209049268238,0.491188587743732,0.485556494220843,0.479615337888112,0.475565756027291,0.470876796895359,0.46432707351109,0.452605078405143,0.437548590849595,0.421077772007279,0.404377318831133,0.39047263675795,0.377124293101369,0.371264062429522,0.367025976512837,0.369268745969161,0.374425480093084,0.3816842250142,0.395789262948967,0.405319006826818,0.406185086507765,0.393128075069403,0.377865353936103,0.37583610699589,0.38411662828646,0.406154513149338,0.422704523562327,0.427293702789826,0.419644136504784,0.412730022350291,0.406592902726027,0.4033447637784,0.405379427769322,0.40724835595574,0.410903760826326,0.414626397268614,0.413045198165624,0.414853933331237,0.420482329852963,0.428846154274129,0.434630328628961,0.439403697663654,0.444595538010726,0.445339402469091,0.4491342218799,0.452991366621099,0.453749580769585,0.455932639313056,0.456823976968463,0.457456268472273,0.455921368761879,0.455691289920917,0.456722997064419,0.454331977124798,0.458213939683379,0.457745056483857,0.462437566244265,0.459072439594456,0.457273894310671,0.451938538055663,0.443759159145057,0.440024289802889,0.43179285965544,0.43857792238336,0.443112691167191,0.433990573677424,0.419363025491143,0.406252106007136,0.407843798690397,0.416041707113088,0.436317485361202,0.444218144994687,0.450009011652372,0.450043396065479,0.449975694759598,0.446875462385656,0.447014374082226,0.447351580501531,0.447534392080062,0.449493006847007,0.448216734681505,0.445590402813023,0.439261193872732,0.423276541099236,0.409904601948549,0.404883335322147,0.413773766432275,0.423979550201433,0.432327870233108,0.437110864998126,0.440254788079589,0.439800591236205,0.438130002670782,0.437076426419306,0.437633511817183,0.436849157234227,0.431395329846716,0.432109192766002,0.429001272217259,0.430650603039438,0.431545495732365,0.428203770545479,0.430988532522805,0.427350603973201,0.425612801948379,0.420275546371042,0.426072036551864,0.425188493885288,0.423295460366729,0.426927777569968,0.429050927753272,0.426942783187989,0.421038719094666,0.419365120248537,0.419261141085925,0.416819679407642,0.423163652232793,0.418710176853624,0.421497591804015,0.417265277553341,0.415505048062906,0.406360985672073,0.400245986782904,0.393182047171821,0.379354048485908,0.368073571176547,0.35068371160482,0.333119220007522,0.317996309784767,0.309428812827574,0.294156873261896,0.288524016978899,0.282223552182736,0.280588834847702,0.285808538536453,0.291267636062347,0.299361530334678,0.314986402303877,0.342184925692717,0.354404158934014,0.354922045319409,0.341492407940907,0.321277976914808,0.300013016024828,0.286955624453441,0.27942794385806,0.279325964158618,0.283616510829345,0.285867291382482,0.290948954807016,0.293557956261031,0.286574290587337,0.276564345861988,0.273885899812547,0.275700658826562,0.271462991233877,0.277735651691875,0.275069514936991,0.28441905664471,0.286276270433875,0.303636241529215,0.320782656254129,0.327435666041667,0.325338607931056,0.318494152019398,0.318055475151571,0.310581001612796,0.304920892052438,0.301584149484274,0.300320285841432,0.303547271206512,0.309433322761095,0.281052163851371,0.261153240665309,0.229438416602557,0.210615229477814,0.187553147156121,0.165594162599539,0.142537236312294,0.121623813390409,0.0977112105889341,0.0847914756854078,0.0812278020807064,0.0905269051578811,0.0913278904321894,0.0995796513902611,0.0866036313884545,0.0890506276957475,0.114434599529301,0.143761494938093,0.16692885191278,0.156296677682112,0.14629070231069,0.140173890823647,0.141187166450822,0.118368529019873,0.118393848585583,0.119943837880959,0.1250243049294,0.12841994599568,0.135267930012856,0.133163031570487,0.145806710278236,0.142512878199457,0.1442937655506,0.138416909745496,0.158887261883161,0.15302415502948,0.132821577133277,0.147144069708133,0.154040653563396,0.158762749799318,0.148389724612096,0.150675920715089,0.162872829100521,0.174874619519162,0.174838596806696,0.166961743184679,0.153845153414119,0.165678955419049,0.180839937652321,0.203122593487415,0.186178076660995,0.199685238199092,0.210478068199457,0.202779446269571,0.205371856759368,0.208193655084038,0.218036734137572,0.232650778418804,0.257779015755511,0.278301195152349,0.287833290436814,0.292315481188958,0.292506309220996,0.29616697859695,0.288961314680581,0.280566554873147,0.272332921471426,0.255736209715077,0.260070704967086,0.263706442731718,0.253444801392434,0.261779029262456,0.27520387358185,0.283274565171244,0.274645902920894,0.26759677124906,0.280844327733139,0.299049447753562,0.299214526647286,0.307162518608245,0.303911589292453,0.309941181207882,0.315041997441636,0.312421389416307,0.323113886874247,0.332623678477871,0.318911669418692,0.333935684216172,0.331424893342727,0.336300901664312,0.333561227476892,0.336358775058851,0.3392098488267,0.335693441237752,0.339986352108955,0.333807890631337,0.332310435596118,0.343374284366146,0.335457467970126,0.33979797034174,0.325684701013002,0.339733377252063,0.335785712888999,0.333906263834625,0.337256770064927,0.341073023713443,0.327259649245732,0.322797146037984,0.319960025852947,0.338936668416769,0.324870402443228,0.332088087092401,0.321760541785498,0.328603494748615,0.312532364876827,0.334094879282922,0.320566160723391,0.325772645034887,0.335153566266467,0.336712792373556,0.319215158544054,0.33964148767649,0.315537300127292,0.337865918188544,0.315575461446029
06/05/2021 07:55,0.0056227350476355,0.000317358360245018,0.0027899257770689,0.00194533724000581,0.00244133155934655,0.0070161922347903,0.00514662743269241,0.00382974521343963,0.00524621133663216,0.0136502225624198,0.0203242983911204,0.0160234292547016,0.0242724841527076,0.0242536978337336,0.0369124717161161,0.0388247037034233,0.048509187953902,0.0584627714899924,0.0674762532588811,0.0676210020146826,0.0841461896098106,0.093988810163098,0.1048404504733,0.113590075231992,0.130500065815418,0.14040864471809,0.150774020695819,0.161325894223012,0.168237159492212,0.182933452878882,0.194306508984649,0.207697501679816,0.210288158196585,0.223271415762883,0.240279763577647,0.248723243534964,0.254657666682297,0.258391298056206,0.264817829956758,0.276392734852468,0.279445071287893,0.300678767840786,0.323596870326062,0.352588489501845,0.367543192582703,0.387124425177551,0.404389795170958,0.423934483768191,0.438557437551465,0.442858214484911,0.443285678531143,0.446420468803416,0.443135396547351,0.441927590720471,0.434191397919253,0.44035694040009,0.437478700960676,0.429857057488989,0.419803157578102,0.41673240746139,0.42842817699313,0.434421100690658,0.445173350852536,0.459073524145221,0.465353497522991,0.473967429527818,0.479963556593074,0.479510982313762,0.463593919437792,0.456209490469514,0.45097288496661,0.451091264384137,0.454346702844913,0.453316162862423,0.457252788182257,0.45623584332023,0.46596590107916,0.483076156666294,0.491976927574344,0.49952462195257,0.498650863716182,0.508970506769911,0.526474069889475,0.53864405952729,0.549641922428505,0.544972817748303,0.524323958263993,0.493072539921839,0.464366435922887,0.451584014054795,0.465428836960614,0.488543431791307,0.49393898281897,0.499225630676273,0.5119693249338,0.529180704875521,0.538354936041974,0.542832446926632,0.565741674050564,0.601967646825553,0.628742662400531,0.644825511588837,0.641585236510094,0.644924558720321,0.645481774573887,0.657008762423909,0.64882151103912,0.648231166420681,0.637705879552976,0.611714460468679,0.576054304873342,0.550101554424605,0.533197811254781,0.546444392719971,0.566869528271294,0.601210071308708,0.64698694212214,0.690421987034271,0.687547048217504,0.671039791220953,0.666395633634171,0.659612809638189,0.611747483804782,0.551921418544893,0.496160956400704,0.471028371701832,0.491847198494382,0.525181292743783,0.544906330059283,0.567472228144404,0.573441877943915,0.572229765140917,0.583953586598102,0.617901101691633,0.660848508945996,0.700361427868202,0.7236182021788,0.684843027035332,0.57881051162966,0.507873591765833,0.525426824776203,0.59679118491925,0.633390173667914,0.596052154069011,0.571224222352098,0.642058952459626,0.749308037792809,0.854784877579841,0.938143999448586,0.983968751058675,1.02006350058548,1.04535088053591,1.04432518745926,1.04346723190612,1.03218232879428,1.01961319380977,1.00982279663715,0.989253711967949,0.991665664784264,0.99767458074608,1.02846325904652,1.04523801357619,1.01851156120724,1.00758552570729,1.03647263437738,1.07103135184912,1.08372428284258,1.0869279628919,1.08942425323362,1.08619806758028,1.08863610674193,1.10389606299661,1.10400201246455,1.08239072673659,1.07009976476621,1.06679034710659,1.06179750948019,1.07495162748501,1.10042786274028,1.10527741970813,1.0751036656011,1.05877911298002,1.06269908039501,1.06624930967399,1.06807071500925,1.06809542677704,1.05544943535716,1.03400925042055,1.03025419539265,1.01133924405497,0.955706864121198,0.871841985600683,0.837099012479435,0.929777032680592,1.02137821956533,1.0725871130249,1.07351550635044,1.05609726376916,1.08847123828529,1.12929547631437,1.1750766182253,1.17152945741934,1.12957085245565,1.08595109923701,1.09797628570623,1.12208182693655,1.15239714413721,1.19161564227697,1.23094959245505,1.24919729268162,1.25251960626669,1.25552690762183,1.25381992509504,1.2256561128557,1.21986434374759,1.25589481263687,1.2895580923713,1.3064189656591,1.31437111783375,1.33442056370758,1.3767047823212,1.38700007330639,1.36777839788713,1.31416685918522,1.28391711835847,1.30512326989829,1.31666742738029,1.32638984219323,1.35310213375684,1.36839872211919,1.36977864777927,1.34789282112081,1.33848163340078,1.33631409309686,1.35040373154391,1.37343816597308,1.38722926548253,1.39531909821704,1.38567538893586,1.3691329933584,1.34432772932507,1.34687107180808,1.34931286571459,1.33065759154716,1.32572596099552,1.33689076148093,1.35013486256711,1.34433992789321,1.31672810620432,1.31707713610245,1.34869722897996,1.37722750131983,1.36424661744933,1.35772840540499,1.37450912600589,1.37872835618872,1.36247613854973,1.35314553588621,1.37438929176839,1.39636691783136,1.39539971882475,1.39525885356334,1.40094965854165,1.39948133214754,1.41083501676566,1.41246576845297,1.39721796573966,1.38056561051339,1.36410384049538,1.32636477768508,1.22777470261255,1.15786213566256,1.21213241091325,1.27937614174275,1.30216817585316,1.31638231029101,1.36111146121192,1.36514005410734,1.33815864759692,1.30239199301264,1.31861655424651,1.34085870707785,1.35338837774774,1.37472571898621,1.36575029441919,1.3606341482427,1.37084265150735,1.35756920380336,1.32595629065197,1.33519434335637,1.33506891179301,1.3025049572488,1.27814147988954,1.27709414616108,1.30275439110949,1.31222179123627,1.29628110758873,1.30481835528059,1.34401311730567,1.36128760270137,1.34102979722065,1.31760968214359,1.30897719646175,1.33594398108025,1.33608550790157,1.3243800656032,1.33595016662127,1.34680140564193,1.32214604567477,1.29998571621706,1.28658890689879,1.28468738601947,1.29178401147503,1.26964547983234,1.17434559809185,1.14753976093314,1.18090225276414,1.20281213695238,1.2556065074839,1.28164981226097,1.28922722299733,1.30365157835886,1.29189788496743,1.28059265338558,1.31249531371638,1.33897512882406,1.32344122134642,1.28909399847451,1.21931515109757,1.21515556181977,1.2812399360606,1.32916153035494,1.34187460857203,1.33284655532638,1.35208588626928,1.34919895657109,1.30479948657598,1.27596657104492,1.2949480721351,1.31418802730596,1.33444289758633,1.35203361706695,1.32693459059874,1.30083931024931,1.32058504144095,1.31825032814405,1.29441711771453,1.26640086009132,1.25605907101046,1.27508259980927,1.29109338262763,1.28954601184892,1.29519219069502,1.30771841152251,1.30854499421425,1.30754528836903,1.30663533445899,1.29829317081003,1.28571198176255,1.28911454237336,1.305735945363,1.30475477283549,1.29621128542438,1.29496425132636,1.29817460496601,1.28910391368914,1.28453024157839,1.29532481520184,1.3039578491928,1.29400335656816,1.27010408628156,1.26174323360859,1.26567921011942,1.26718721223564,1.25351311340302,1.26591496530265,1.27079412600359,1.27933601975346,1.27579507254424,1.27472925817638,1.27521337007855,1.27473299576061,1.28068935876198,1.27707339243012,1.26322908774837,1.26836166810077,1.27119658212772,1.27004660394121,1.26989520978527,1.25757193747076,1.24463483897029,1.22993645836663,1.23026516444206,1.24074325311101,1.25347610961595,1.26346789884184,1.25979067434746,1.25006800052525,1.24234632207313,1.24296494861931,1.23827295023652,1.23886766658515,1.23454291089669,1.23205688381791,1.2409742414443,1.24663235691936,1.25922788789609,1.26655208165801,1.27271192697745,1.27728416896199,1.27405818106144,1.26701765953193,1.25257866208695,1.25056851509366,1.24459534031479,1.22994233966496,1.19335866157353,1.16026195565632,1.14842972177039,1.15775003248115,1.17641804787154,1.1954629754326,1.20379650635475,1.20726551630947,1.19978283763281,1.20115962792792,1.20409085143832,1.20698506442596,1.21070491196279,1.21100872756174,1.21138018633159,1.20867714852267,1.20727653031379,1.20677264862529,1.19927574855246,1.20093513932681,1.2018938703008,1.21238303404651,1.21932535202542,1.22500938461712,1.22391125956776,1.2202425807756,1.21720498633374,1.21498017241637,1.2109753771222,1.20342177657963,1.19878578392352,1.19576862426566,1.194333365715,1.19088446246476,1.18738913141402,1.18466319299083,1.17867113935057,1.17866228351924,1.16874707968875,1.16125735186519,1.16208621740149,1.16308169784285,1.16974156912419,1.17703882348597,1.18684565751502,1.18807636657694,1.18812281063094,1.18406758514205,1.18066845123091,1.16879717051834,1.16137591342652,1.15414745378224,1.14807513718777,1.14603328327707,1.14743069986284,1.13950861408985,1.13621875181866,1.13315739367614,1.12673125270614,1.12589693158942,1.12824422212796,1.12697191618521,1.13103634766266,1.13434520782054,1.14025776651342,1.1432194905355,1.14566528215504,1.14530006989666,1.15067219531031,1.1553594746291,1.16005043046671,1.16054278386271,1.15746290887838,1.15431710094746,1.14612341060236,1.14217460335954,1.14330534596591,1.1475048900325,1.14587161604507,1.14714957221823,1.14229767791884,1.13402668132209,1.12663812358622,1.12012102655795,1.11173901890242,1.10433286158372,1.09960332083246,1.10424777854273,1.10572769015462,1.11058979139221,1.11524694485447,1.11985386416993,1.11961867932873,1.10961435032954,1.08671645058992,1.04624088401366,1.01950679828661,1.02203118994188,1.03589836741551,1.06219678397667,1.09312908234398,1.11409353265171,1.12186278984648,1.12831002166304,1.13044160072181,1.1333343618788,1.12989306660631,1.13042763485359,1.12908159347211,1.12954416394329,1.12664156190677,1.12606122157413,1.12509641635003,1.12646750309978,1.12466316787212,1.12275933679079,1.12025730092989,1.11240290751108,1.11533344566995,1.11136394388327,1.11242937414183,1.11148246776338,1.11352258164571,1.1114752836207,1.11159852713786,1.10846619757535,1.10846116553538,1.11011065177483,1.10785141266178,1.1060470163061,1.10643168508102,1.10586463889675,1.10372364532134,1.09954812201948,1.09649600737982,1.08939221484048,1.08270821981581,1.06506449381868,1.02619899505278,0.963797178518104,0.930750420476265,0.906693027375061,0.89361644927637,0.905833047876422,0.935491694734977,0.953881951283338,0.967852049418026,0.98227536185787,0.987520392241005,0.986942887338492,0.987982253502821,0.99186661430817,0.999702255553318,1.01500427827779,1.02127215655941,1.02306499230941,1.02262089716848,1.01223105239346,1.00095084507851,0.995404342583156,0.988960191788394,0.991849945532812,0.995158631948555,1.00115305801127,1.00997906725653,1.01303643494291,1.01742258148406,1.02104527559042,1.02019983183644,1.01871638657399,1.02058623210163,1.01886775119454,1.02191406957679,1.02129085675227,1.02020818750573,1.0170669355558,1.01746750897379,1.01336720298103,1.00795692906436,0.997604820996358,0.98085691046308,0.943472621481862,0.89855491527623,0.851014739868001,0.807446488472672,0.775821302616006,0.770756566227141,0.790637581773433,0.82584836716488,0.85566099936232,0.868723964671284,0.863430788430462,0.850006893172682,0.829488218374731,0.820381597337408,0.820506648843848,0.824215890080088,0.827439469097927,0.829404947974883,0.829854438173813,0.83352241404977,0.838815794155509,0.850459881793102,0.865288190316746,0.885915282115423,0.908046628287082,0.928250362235803,0.938066521463851,0.94518999441166,0.945867995620217,0.943966424088735,0.94617624004496,0.943958057230007,0.947386989525829,0.947545353242972,0.949145953530695,0.948108138695797,0.951890791240931,0.957144753810113,0.961564601877964,0.965547093035182,0.968444771104204,0.970474758646221,0.973278363499954,0.972825531958702,0.972632105946866,0.971338107578174,0.971384951827307,0.967825361301791,0.963988785920146,0.96085838973659,0.96093270280963,0.959921572842788,0.96050565653973,0.959963781718637,0.961586663889691,0.958852857505028,0.960003280077021,0.955507273870239,0.949038431871656,0.933544092970272,0.875483614384133,0.750656840208622,0.598720744798902,0.472823016248543,0.397802665968227,0.363252889150668,0.385226760109817,0.430840380615802,0.470018818406896,0.508096663655033,0.572415237104022,0.648830059851928,0.722635568527048,0.784442591046696,0.832687378897133,0.867545342094681,0.889525228392891,0.903209856462096,0.910663077824085,0.914796791864886,0.919446786222677,0.919425983163281,0.919413553332488,0.916619502696242,0.91932240247595,0.920052648459091,0.919212253530656,0.919019770286233,0.919401253012952,0.914931892498497,0.91467684816586,0.914323016428876,0.914455609511104,0.912774966333716,0.9130669335104,0.909825469854436,0.908577419138269,0.906046380898114,0.904075867413628,0.902182519355197,0.899381532551936,0.894599715056785,0.887866292810287,0.880980778907965,0.873725978657578,0.869219678032871,0.865301668401551,0.8608158494099,0.858404408903737,0.855760234005682,0.853656888069076,0.854275610968541,0.852824921727447,0.851618147900579,0.85196517745976,0.852125094808548,0.854889224259241,0.858722359952318,0.856440962958407,0.852144735423618,0.847586238044816,0.844159548451231,0.839772400983158,0.838497633071994,0.838136724067626,0.83761228824103,0.837357124634098,0.843254192713954,0.842719342259084,0.844058342829438,0.844003436256651,0.838559077243156,0.83218913015255,0.824877389241589,0.817605361948993,0.810246033525187,0.798890046252555,0.782247917285564,0.758394031837126,0.730818766261586,0.700940611949061,0.676899575803654,0.656557118716943,0.645993640839729,0.64055735174471,0.642887418282501,0.651044530610216,0.666093546089975,0.68472669285072,0.705942555925253,0.703100583731368,0.680230152312578,0.656334191065016,0.652371047062888,0.667151096334949,0.702893786721165,0.73177661879427,0.736808464292385,0.726222539214071,0.714006988520985,0.703324736215406,0.696122239465263,0.702905653965567,0.706370915156154,0.712082141799841,0.711129184169476,0.71429000444699,0.71723367492362,0.7271330718837,0.738198460810309,0.748008422532663,0.758966767174763,0.764256030690532,0.76789633011251,0.771774010573572,0.776007047710385,0.779367572188959,0.781268140909446,0.782903913244958,0.785297840939777,0.783235311671894,0.782625306906291,0.780303767601211,0.780470407263933,0.786113786762572,0.786797700216684,0.785406404980415,0.784441605167434,0.781237526331632,0.772233208004032,0.756166059113859,0.748091162954188,0.745415262608878,0.750284027137313,0.754990080063828,0.742551324662121,0.716893281222583,0.695595067015425,0.694516297148322,0.711543652999506,0.746194694830585,0.762503253917299,0.768977562972537,0.76871010384078,0.768262373775256,0.767664575858387,0.762837038148381,0.763994643187642,0.763515092591632,0.768332598681341,0.767817304685436,0.762130511655919,0.749635418671958,0.727075674738856,0.699284611306958,0.695300131986905,0.702618059318643,0.727667355098917,0.740146226335919,0.744367908265279,0.744135612798828,0.753008652903889,0.748269843911899,0.748206069319982,0.742958584890519,0.741694292662849,0.738057042723856,0.734586048170005,0.733059205549381,0.735216209933182,0.735249295391553,0.73772058149154,0.73402019302278,0.731249480502144,0.727362261861411,0.723466925919317,0.724877959566004,0.727247174435871,0.732574664330693,0.734704351494844,0.731669791515624,0.728050568279839,0.72216218090095,0.716294405524192,0.711450300371204,0.716012717785093,0.719697067498835,0.72128702610015,0.719762044900984,0.714517799594402,0.707753025607344,0.698405014056379,0.689249464940123,0.670675897698013,0.655746990727677,0.636645243613485,0.605305898504087,0.578435533674918,0.554868140365591,0.540449963525477,0.519960284029611,0.505035532721754,0.492673230222312,0.490970114382142,0.497333207159264,0.502878428159857,0.521801038275559,0.552266480354598,0.589063844110266,0.612111800640421,0.608726699486788,0.590898988265706,0.561032201774238,0.525522488460471,0.504114108722845,0.494411385790812,0.487015961523479,0.496113664157658,0.501616890166378,0.512602856591001,0.512684823578416,0.5016564207052,0.478400312596556,0.482273051586004,0.488569591764537,0.482853314486027,0.482653209393581,0.488626125618782,0.492893544545996,0.501343029595949,0.533984761832957,0.557052972513993,0.570472942077869,0.566183972555283,0.558939868775285,0.551952493972557,0.540054364904417,0.537348709629029,0.526958281783894,0.526309457962932,0.531534228169244,0.529151321342618,0.505425131075662,0.462065135684176,0.413069368859016,0.374252204847636,0.336633849834823,0.298527142392795,0.255215617810495,0.210927863307166,0.182504100669189,0.157554342613072,0.147004565563451,0.159659726975252,0.169611574445734,0.163344428316493,0.159547714904118,0.16858518528385,0.205307614272634,0.262423320637965,0.291759790396778,0.285589858440849,0.262255391891504,0.258358224511999,0.2403647522555,0.207001385505253,0.215087294374981,0.206294264505424,0.219844640266074,0.225712579921397,0.242213249283775,0.238329609578168,0.252945130140495,0.258893368671931,0.257689434991195,0.246468306774124,0.272266308222314,0.269554608533786,0.249838212367862,0.253335652986684,0.2773484590911,0.272126955861405,0.271412070701349,0.273010877332638,0.271529801111803,0.299401950545204,0.317762541431634,0.293681104327072,0.280128916396773,0.293784732190785,0.329215785642686,0.341830243306514,0.341526993132063,0.34463247201896,0.362881335435663,0.362060458041054,0.376893691527712,0.375072503617002,0.385398701058222,0.405688262758678,0.460172748773912,0.490389960414676,0.500274419477516,0.504673609178313,0.505916681122387,0.508825227453299,0.511508922939581,0.493594719032798,0.470143275549285,0.45299122660793,0.454651932766562,0.451938766003992,0.452838202293714,0.460969382000066,0.482914908983568,0.483827842790194,0.483245586529872,0.478953171079697,0.492666740341155,0.510139997896068,0.533985223826652,0.526680903552624,0.522872363608069,0.537329646343017,0.539168537485277,0.54506317536156,0.558931261138704,0.555099070075554,0.560104369713691,0.561962876348364,0.564911371196246,0.566914325002502,0.565996856372614,0.573294141442453,0.570608890991682,0.576290689747582,0.582346589802654,0.57242953895931,0.580946164597223,0.57457035892555,0.576234611939633,0.580222381222295,0.568992150900049,0.583311826396808,0.577932712123162,0.573424690736022,0.566032834625786,0.572076199499033,0.567363947663859,0.563058981824367,0.564050853499253,0.548937781188366,0.567859718407616,0.54237407651013,0.542274771706032,0.545718307357831,0.548918259080457,0.553906827148346,0.551085016972999,0.554643266018292,0.543748121330426,0.547850108201645,0.568535019661707,0.561034433403048,0.543182751153372,0.556976675779148,0.553600621957917
06/05/2021 08:00,5.59827917384351e-05,0.004738628458542,-0.00161628128449083,0.00521786431276831,0.00520973235823947,0.00187856687268291,0.00395714455160014,0.00224616860182207,0.00762603639408108,0.00707535680126755,0.0144968628635336,0.0167501713572283,0.0210702028578568,0.030058902770603,0.0347408390443918,0.0368503146545772,0.0484556242080492,0.0552026045584676,0.0651740950434036,0.073430723662359,0.0877567124968346,0.0968584405374413,0.107549611767851,0.11676933610742,0.131880780576404,0.144428400163156,0.154364033371308,0.161251701340972,0.168601758590746,0.182738196493321,0.192181524104904,0.200197124623456,0.210948446096992,0.222439294468875,0.233669899744504,0.2470632476912,0.252784782846713,0.254322500991925,0.260873451989876,0.265855848937571,0.279393073667881,0.29561119513949,0.321119045232356,0.342898427123057,0.364579406465797,0.381863326998296,0.396288017455485,0.417522085042421,0.430000628535867,0.436400138357255,0.436153862328076,0.437336932103723,0.436524371262363,0.433103872615895,0.433118850238055,0.43190313673461,0.427259901395741,0.419193624868309,0.41338886864288,0.409464169712414,0.417332378168892,0.426891054056479,0.440888671049576,0.446006479661597,0.456549017358633,0.465608860962716,0.47403168504236,0.469966749630219,0.452594327684843,0.442226869227222,0.440694731508877,0.444453705563322,0.442523415262638,0.442187498970336,0.446102639547527,0.448051806436885,0.453563948443089,0.467606060828329,0.481328484713134,0.484503343957228,0.485658315734394,0.491122501532283,0.511722917561843,0.528824639837569,0.533983079833083,0.528791734047489,0.51164724128706,0.48216256385329,0.449381156442913,0.437067362767509,0.448594349229312,0.477418408564236,0.479297405378438,0.481658045450823,0.496985031137358,0.515559630367002,0.523385110244963,0.531314438334467,0.547745713003928,0.583161148668688,0.608945686869502,0.625131760077861,0.626775038730438,0.625492454715388,0.632115327985696,0.637010113843594,0.631449971701,0.627119946323104,0.616363698997355,0.592164289699537,0.559525489245578,0.532723650468876,0.519431360469789,0.527947061446227,0.548504222555809,0.577118084071341,0.629552555996706,0.667581999766585,0.665787208340549,0.647653511656606,0.6448451220359,0.638082746952954,0.590541668885728,0.535695620306602,0.482298678107482,0.458145773431619,0.475755052100893,0.505745922259717,0.526734634929624,0.543897585130881,0.555378691200276,0.552206971255817,0.56318363071395,0.597702936895358,0.637009325810247,0.674796588934099,0.699810372326077,0.658147458314283,0.559976904605243,0.490328191921273,0.507158616130412,0.575276325879812,0.610052374890489,0.574992006581829,0.551676635979107,0.616915264750757,0.720036009777904,0.821201694412296,0.90371316408077,0.947515253811715,0.982225401836007,1.00424658015288,1.01152406077587,1.00533509018081,0.996090110926199,0.982163570178965,0.972924417222808,0.958896004270761,0.952182178746428,0.963360096921809,0.990170718196236,1.00968648596273,0.983258449259349,0.971581411756796,0.999327103962841,1.02866010633278,1.04268496552096,1.04602014962078,1.04907316281398,1.04419567070173,1.04773956595981,1.06280958676799,1.05995956619575,1.04021810385777,1.0315133163018,1.02553517946503,1.02016844754284,1.03023405193247,1.05543930454231,1.06366836959879,1.03181004104749,1.01794399835757,1.02034037560136,1.0262144264024,1.02545721967253,1.02403739272673,1.01411297097967,0.993682837447767,0.989645630062583,0.96977440664561,0.918583118165492,0.837043253027615,0.805349329287169,0.890893160159995,0.980817938614594,1.03168345924397,1.02990513932053,1.01264098933817,1.04459101988398,1.08372800006904,1.13009055947255,1.12236236492476,1.08318723606111,1.0431226765541,1.05328870354113,1.07692820505084,1.10329863151311,1.14352400793379,1.18004470467651,1.19809654599072,1.19842967626312,1.20482833534703,1.20197681062031,1.17539293882467,1.16828952337397,1.20167313120453,1.23619133879102,1.25157622719081,1.25723590129089,1.27980821098287,1.31769760453028,1.32821910213843,1.30660243001646,1.25813989874172,1.22930736086679,1.24728171380592,1.26143952137089,1.26725322373493,1.29335069820803,1.30832281381666,1.31039120628898,1.29184828886648,1.27902178362671,1.27934699887104,1.29102786615981,1.31137092283995,1.32610651251919,1.33258048381613,1.32707792677478,1.30746574167108,1.28797948353174,1.28444551623177,1.29014958908758,1.27236953789121,1.26399699041504,1.27970118032581,1.28880099409051,1.28022682163958,1.25868467507036,1.2546731492842,1.28981902091648,1.31492702090793,1.30131822685396,1.29676657895041,1.31210640640351,1.3148535200622,1.30017800357444,1.28989316708494,1.31114156317272,1.33364224346608,1.32720142711807,1.33093675674271,1.33867567831999,1.33426665162562,1.34319106301099,1.34579867472998,1.33106658700786,1.31587118990027,1.2992923498652,1.26504722980356,1.16667550364469,1.10533121772504,1.15334801614471,1.21883262097486,1.24269201340991,1.25453074840487,1.29591994292915,1.30034582247048,1.27225485046501,1.24049258083394,1.25366568495344,1.27521430451438,1.28572763611732,1.31125473912562,1.29704015641059,1.29281915909893,1.30592516898022,1.29089792890369,1.26215750867349,1.26550284321805,1.26993507996221,1.24012407272264,1.21292349175026,1.21557835381166,1.23909156634957,1.2482415831704,1.23180533659321,1.24222028971236,1.28017511788081,1.2952783174205,1.27884199174361,1.25260061799027,1.24487854631065,1.26920929201184,1.27048286348339,1.258897749435,1.27105001410859,1.27964073361314,1.25879953193406,1.23377353481422,1.22304361876742,1.21742438548632,1.22923582081835,1.20349577341933,1.11486587066478,1.0864621100897,1.11975805050289,1.13972145617328,1.19012993154056,1.21631148120281,1.22376052672754,1.2375587157391,1.22655518854572,1.21419549963698,1.24653869231866,1.27055228981967,1.256212967287,1.22318577009121,1.15898562726883,1.15505281356278,1.21486947054622,1.2618134932999,1.2727393860372,1.26547929278696,1.28337945759577,1.27990290866505,1.23718171668173,1.21057922103883,1.2293701083632,1.24676931583736,1.26453974558516,1.28290311271583,1.25766002332222,1.2319479127917,1.24887412986098,1.24928464557023,1.22919908703893,1.19992357546919,1.18893020558036,1.20730388168486,1.22706068054052,1.22256857386914,1.2276389276771,1.24120000920938,1.24166871688797,1.24126608724161,1.23845749285548,1.23237539102388,1.21884099071007,1.22221913596865,1.23899696842216,1.23615673859144,1.22977665560095,1.22597298217652,1.22954595696346,1.21969259491333,1.21683244239131,1.22791582648739,1.23303080559317,1.22618872160134,1.20454325851437,1.1957114124731,1.20008444416814,1.19557263303837,1.18566456473285,1.20320332797464,1.20615451501332,1.2125904737988,1.20777755457982,1.20795211636353,1.20652459741963,1.20659580122454,1.21380738422221,1.2095377629703,1.19629230122086,1.19971294240183,1.2030372720601,1.20380284415264,1.20322605204366,1.19147226159093,1.17731258777912,1.16541672896972,1.16446297778234,1.17494463853951,1.18481329607932,1.19593966786944,1.19295623638967,1.1825157417023,1.17738655559224,1.17640594402359,1.17249074175048,1.16937645863897,1.1670610362208,1.16685222013398,1.17474846485969,1.18042995975268,1.19090999060496,1.19849828281148,1.2031055334867,1.20738335374174,1.20651011039051,1.19626295876251,1.18483642267958,1.18300357772014,1.17778407022981,1.1628676484405,1.13029560504084,1.0969742221318,1.08896769159553,1.09573706271636,1.11313561082545,1.13024705607648,1.13804817659016,1.13870768603893,1.13735711623766,1.13414634892203,1.13750433277693,1.14168635591701,1.14323054621626,1.14656768302253,1.14326836657031,1.14393963083068,1.14119582914877,1.13773278142963,1.13648423606649,1.13348346209942,1.13829376746351,1.14463750924213,1.15411077715674,1.15877647772261,1.15720081648394,1.15460570876953,1.15067875563305,1.14774091299494,1.14263667787909,1.1370221794712,1.13187976497448,1.13065573589197,1.12765711162749,1.12500283588308,1.12281088833508,1.11759096852777,1.11291700728928,1.11234093540562,1.10513184786723,1.09672499890417,1.09676830790899,1.09907036467381,1.10458768758828,1.11162065290058,1.12026486885966,1.12272364712282,1.12119052168276,1.11780505935804,1.11376789093159,1.10594654628365,1.09587167696516,1.08979397056766,1.08424423535078,1.08227194594603,1.0817119181411,1.07446423840784,1.07197521605163,1.06763151398044,1.06326506493981,1.06402228207303,1.06542037152301,1.06247106528772,1.06813280687023,1.07156882894151,1.07493496631327,1.07996364983386,1.08127421914661,1.08105500979538,1.0860213412717,1.09030173731709,1.09390029797577,1.09500105713943,1.09300269709554,1.08636567831795,1.08059247414293,1.0781739741988,1.07722174828175,1.07948681416279,1.08196047955873,1.08069738012319,1.0777349459496,1.06784037001259,1.06211080410159,1.05395708560898,1.04807453994147,1.04126524521451,1.0383177373662,1.04066531759312,1.04535080637289,1.04848295900703,1.05251748503943,1.05502126501367,1.05301157969747,1.04324015400467,1.02328327168813,0.983529154593892,0.96194698834683,0.963007869338183,0.976976814863257,1.00254618314519,1.03179274524534,1.04643439645085,1.05752188416212,1.0620596278242,1.06744941276697,1.06528271641488,1.0648752543086,1.06491101510482,1.06498621072749,1.06303707668095,1.06215533747198,1.06235705924081,1.06068987498685,1.06142945498292,1.0570778293723,1.05839827459968,1.05436758444673,1.05217436860409,1.04712091755974,1.04843093495039,1.04873204776548,1.04694071591126,1.04507328436909,1.04666348827681,1.04565391922603,1.04389231888702,1.04604229089179,1.04387220258057,1.04466309782211,1.04422378920954,1.04335126238782,1.04079189600107,1.03918736438619,1.03582093771172,1.0308208739877,1.0264313514233,1.0204475186298,1.0055316894788,0.968621794764271,0.911476199514876,0.875376086340744,0.852875425482593,0.84294370700325,0.85450501749369,0.880901266492702,0.899051224778612,0.914018718796911,0.92390083121423,0.928368543750624,0.9309511560313,0.932088412655846,0.933975391183301,0.941790946658164,0.953699038182641,0.960196951234619,0.966699542921465,0.961086182596001,0.953939439884077,0.944501053357153,0.937516534778625,0.931014470320303,0.934081488255738,0.935453539034604,0.94436696883347,0.949990412422026,0.953945983481986,0.957003058217142,0.959112452717239,0.96193572766084,0.959017407491159,0.960854112237248,0.96279427500082,0.961571542846665,0.960455755425831,0.958119199834192,0.95716122738298,0.955775482247726,0.953612557928996,0.946732094163009,0.939425690796087,0.922667231051598,0.888292946515994,0.845435488658798,0.801012234087233,0.759991720372743,0.7311171233396,0.725180099144876,0.745944765928395,0.774998266199005,0.804888172252764,0.817587257309975,0.812635953712012,0.799238520251317,0.780593188524524,0.773094676578286,0.772307919878475,0.775587043759774,0.778664720067968,0.781430287684699,0.778631259616886,0.782448675820497,0.789278971680201,0.797567453635928,0.814662798395859,0.832044579964668,0.853965474153518,0.872186965408129,0.881902659245432,0.887516610854124,0.889119563453926,0.888379659803506,0.888409333851085,0.886184865826154,0.88889555112946,0.892372484098384,0.890096789028076,0.891610558848228,0.895105871851323,0.8987499160916,0.903623011713942,0.905439027556251,0.909631140995222,0.911884065293216,0.912889788726404,0.913614084153211,0.915091453344484,0.913612502452621,0.911836540714395,0.907548033897283,0.904621335737199,0.901201393457126,0.901792307630267,0.900087455014806,0.900916059909756,0.901197216222873,0.90230000561144,0.90025580845408,0.900871873802259,0.896389404768064,0.892651494399568,0.875832253888175,0.822746564001327,0.707645383742355,0.563400674185987,0.445243990543103,0.375353874973012,0.344001634893918,0.364083156748067,0.407266947556376,0.44503662435035,0.48104470909268,0.539868977496125,0.610404246129372,0.679450645857382,0.737099727909037,0.781806962661277,0.814249375372183,0.835804397926256,0.846935630260746,0.852992864138742,0.857300299649845,0.862456075062494,0.862066683442825,0.86111210697661,0.862250006810527,0.862744858491613,0.863409695481056,0.861892699790982,0.861773876262894,0.862090612922121,0.858408531496788,0.85705015243452,0.85581930083261,0.857251330424825,0.857546418005974,0.855612205103738,0.853290968113194,0.850545867958797,0.849200895310703,0.847258406883805,0.84544140107071,0.842371640754921,0.836250082528715,0.832203829349468,0.826652063730354,0.819628290944775,0.816142214560307,0.81046762638634,0.805967642862061,0.804739683553205,0.802669093180057,0.80036952969562,0.799103387756585,0.799959078235761,0.799107700978542,0.79802137953327,0.799631847816531,0.802906277755003,0.803691873606702,0.801876125451633,0.798586664343537,0.794275981253377,0.790752743700794,0.787554446061326,0.787255590487907,0.786810186767277,0.784817537563455,0.785740409841418,0.789723287260967,0.790456271945526,0.791312433269563,0.790915970352124,0.786310961519699,0.779986821235598,0.771956263377154,0.76583117638656,0.759459557564542,0.749463491578567,0.733260094199895,0.710280515272901,0.685759437491194,0.659317570206724,0.63582145743756,0.615663292898525,0.607584294735161,0.60175439273726,0.603065232579646,0.611695170574303,0.623649397281249,0.643165584563534,0.660692081111538,0.660903225862929,0.638215961988079,0.615290060041186,0.613821260583663,0.626171655200562,0.657860059962843,0.685033754245738,0.692722254834341,0.679202879421355,0.670722669456615,0.658282584263708,0.655922616324427,0.657014467791893,0.66479136829869,0.668338592345915,0.666657361326084,0.670817315929993,0.672250779342678,0.680359719747117,0.691211210158623,0.701555953104692,0.709317886933981,0.715905927649245,0.722781620491324,0.722154654565053,0.72932413312219,0.730890431503899,0.733615508906344,0.733971948394341,0.735071246057442,0.734686568916814,0.731719222447037,0.732372251154424,0.734132133403493,0.736202174470567,0.736495106219702,0.737243685452135,0.735617968931333,0.731137300370461,0.722245819203272,0.709649079541616,0.702603323099644,0.698262036852955,0.703318209454629,0.707090883584542,0.697223839166721,0.667909039328533,0.650751132520926,0.64808535170342,0.667160079956325,0.696181579035417,0.716881963156611,0.721951577023988,0.722157281850278,0.720009187595274,0.717824012923336,0.715591658543599,0.715635194780991,0.715109558760995,0.718746861348416,0.716546001385719,0.716217959152308,0.701887256105473,0.68054773790791,0.657518678334061,0.648674129747333,0.657923201287995,0.680063102214617,0.693752957522626,0.696346306815417,0.699214870807357,0.702155017378163,0.700959173712272,0.6974031833916,0.696169633090333,0.694862034543375,0.690544268251786,0.687687354974749,0.686248841046218,0.688061028394697,0.689144058382844,0.691510555998879,0.687386980423414,0.688962282826539,0.681799065702396,0.674887815295045,0.676316205923414,0.678825047999319,0.685027555354916,0.68268464479632,0.682672043932196,0.682551270263482,0.677779535392551,0.6733479740875,0.666078862307124,0.667169093870794,0.670472555619149,0.673529016745039,0.667787879283961,0.669463113253944,0.66652996073549,0.655668293675209,0.644226642319167,0.631517256881532,0.612379878290239,0.595425371052586,0.567118793400847,0.542031631241671,0.517442380743831,0.508112415928239,0.487979578838495,0.473404844441937,0.463554866184774,0.460402580507205,0.465720220477243,0.468562409375367,0.486994092673107,0.517107745465743,0.551008447709503,0.570719444689974,0.574032281751761,0.552601319926039,0.520725208691636,0.491236789617871,0.469930274265497,0.462526116462019,0.456970365347196,0.462409476809193,0.47068711067792,0.482648540580328,0.480445087268719,0.470379152183157,0.454895360341628,0.452261063367912,0.457694454089426,0.454318855224269,0.452105708562005,0.456251622103525,0.461295266812918,0.470076941386403,0.500306774178656,0.521171478467458,0.532616034328412,0.531173851248076,0.517666018075334,0.516658650326379,0.509198437784659,0.503283322730583,0.492303212162432,0.492651695924348,0.500284203457489,0.493479749797304,0.473466523681584,0.430424785805586,0.389443521541039,0.352421274833371,0.314867304031997,0.282047493051893,0.236423716915723,0.200951829873575,0.173852009550129,0.150087457919078,0.136377413401806,0.1489313675141,0.159721721784274,0.158390873922553,0.152124974125922,0.16103063481515,0.193619065942463,0.235654828505987,0.280334746034845,0.26428626253431,0.251348563635181,0.235656965610843,0.232401654016965,0.212022363913384,0.207475451228624,0.199878614556001,0.213521256330657,0.207157201600819,0.223062757775999,0.232921025179034,0.241627351971292,0.242796074745571,0.241113102122156,0.240008453266263,0.257624387151569,0.25731129054116,0.237861656404182,0.233969207918712,0.260849414815562,0.258475166004543,0.25659697634423,0.24503632614264,0.265349002686071,0.287683333651778,0.299060072316189,0.282504711636275,0.263488741146007,0.280739202438305,0.302309732490897,0.315596205155757,0.32160122365957,0.329039928343217,0.339155830831047,0.343706569869495,0.346324696202609,0.353083102947087,0.356683538399753,0.388200655582506,0.431093194305076,0.453439991448984,0.466690574434177,0.474207029214216,0.478375899514363,0.477392267349018,0.474705616344789,0.4641293960845,0.445679889613614,0.422491028858812,0.42362840572525,0.420624866782221,0.417048407323695,0.431786291995838,0.45469412793369,0.450428625058827,0.458683873044248,0.444566912733967,0.456872304605785,0.480549159964968,0.492244888511186,0.500378676218117,0.493071384151712,0.505554823042658,0.514364652260271,0.512798458387389,0.521893345066986,0.533495987573702,0.527543457758223,0.521813294172549,0.537482683892613,0.539935014302111,0.529736077581327,0.534752476892318,0.541506644132086,0.535872014217497,0.531071708601248,0.537367703948623,0.549214201708873,0.540965211756134,0.534690210945063,0.535517714468582,0.540711300138824,0.534212125307714,0.537876761028655,0.543668353560043,0.522716303141873,0.530995994086833,0.532591195078456,0.53320846904257,0.528111710453344,0.525290631431863,0.526818863335693,0.510371550995868,0.505433546194951,0.507461667991293,0.525470264817593,0.516100606427893,0.514082665541528,0.521529074556313,0.516617048958164,0.524894126036005,0.517375493497187,0.525408617809997,0.524958545698264,0.507050107633217,0.509564190534795
06/05/2021 08:06,0.00424682813385825,0.00270272284011901,0.00114451864105721,0.00498929826846722,0.00442408481724954,0.00665968533351253,0.00422531268326158,0.00491098437020555,0.0072301317661337,0.0147596306522001,0.0144550006441646,0.0208658097000088,0.0298486529584086,0.0332616862288192,0.0452595254887966,0.0422819609905414,0.0548834336852747,0.062718636611217,0.0704605347053926,0.0782956106120359,0.0919079807125857,0.104468575130701,0.113204288744118,0.127065336165174,0.141442840995635,0.151849613829802,0.16155506224926,0.171854415593332,0.18013250231593,0.191239765099729,0.205857723689909,0.216060118559165,0.228094981220107,0.239935760842311,0.253933751792473,0.263562409044072,0.271444087021899,0.275346918271053,0.277121455208562,0.288379386263324,0.295737733680842,0.317639086273681,0.341334884403891,0.366099813582876,0.391077392299105,0.404644297484791,0.42201370597992,0.440506526033635,0.457400631580875,0.463540352290032,0.466471427291756,0.468422319537754,0.471217408458793,0.464602847264188,0.466397836326897,0.465049309610451,0.454570389291953,0.446972975045801,0.44094318417727,0.4449316423513,0.445086088056111,0.4582892927246,0.471020590072425,0.481632162322675,0.490712671487125,0.49339624733032,0.505132103104808,0.497910571491814,0.485458731606961,0.471473680860945,0.473636791847406,0.476474517982385,0.474589772189057,0.477029438677578,0.470117871980262,0.478919853134518,0.483514275754281,0.502883794799169,0.514991696457892,0.520787051606964,0.517998076255936,0.529443010238826,0.551406446912621,0.566887904000182,0.57376010499899,0.568044309241152,0.547052480827405,0.515494840378468,0.480893350932375,0.469188127138594,0.483277725145799,0.510949793479276,0.515554270429652,0.517118698252489,0.534068926108452,0.551453307615804,0.558639905852424,0.570056637656861,0.586297873960779,0.62676018740588,0.654457940385239,0.667983241830991,0.669884160840898,0.66979946467808,0.677869011744304,0.679785412629102,0.67646563398596,0.674498808635921,0.664588170324356,0.636114922532226,0.600470456884377,0.572815075198212,0.558097258897432,0.570501645413929,0.588848273805662,0.622466300775893,0.673560901953644,0.716874835815753,0.715713031326861,0.6955364114172,0.69585854582174,0.681697075341105,0.636589228437557,0.57098618922045,0.516715430608668,0.487723549625931,0.512930784335794,0.544255362493124,0.56587076006175,0.589342404278902,0.595611223771106,0.594310119941623,0.606570080789002,0.643715683967216,0.684422237784827,0.725062158168383,0.753643707111366,0.709295144904897,0.603564139870937,0.524305974351306,0.55217936598075,0.617025680754842,0.659315087476295,0.61921955561423,0.59145729159552,0.66423999597949,0.77240631026848,0.885090481643408,0.968827632878881,1.02260082045986,1.05577662001474,1.08178719722185,1.08389876611831,1.08076560372976,1.07517054828463,1.05536790235067,1.04804430032215,1.02618080752176,1.02527284028121,1.03432094541878,1.06527678294151,1.08747706936418,1.06012966823176,1.04386819805671,1.07481988059917,1.1074758269124,1.12382649397042,1.12729315168194,1.12861213966297,1.12562340140408,1.12649126335368,1.14011730800885,1.14282822616861,1.11943676098918,1.10766391969526,1.10343147611556,1.09878359059506,1.10706351066951,1.13831440268806,1.14264703582719,1.11607041669558,1.09377178758235,1.10043633774964,1.10383525344754,1.10263114317087,1.10243680610774,1.09069970475635,1.06668201808214,1.06491339219902,1.04309408012324,0.990907461826459,0.899106962400396,0.868647710777241,0.958704216127629,1.05707681556216,1.10737471134296,1.10804419210811,1.09035510311739,1.12262105692842,1.16881265075657,1.21483588624475,1.20988811953936,1.16722207897204,1.12276963639401,1.13480285271566,1.16006035626678,1.18794816559195,1.23044649962727,1.26827408561395,1.28969251416458,1.29185173956723,1.29739356906052,1.29341246907469,1.26550831449613,1.25577971220878,1.29524810423082,1.32973439907935,1.34723786260202,1.35459755222169,1.37731359782385,1.41891524588031,1.43175167494174,1.40780057383802,1.35491557205548,1.32339406818451,1.34396478401799,1.35559714127224,1.36441397753051,1.39287561331889,1.41109358326591,1.4118245057724,1.39251834625123,1.37974793801415,1.37856812031907,1.39061992019496,1.41180969626862,1.42731637851477,1.43551536939367,1.43091034529303,1.407087814566,1.38684974633271,1.38252368716089,1.38998989305028,1.36866962427347,1.36280269587393,1.37724495505255,1.38924401577578,1.38205703624061,1.35695208165371,1.35295701423702,1.39058096100067,1.41771403583814,1.40391502933404,1.39860838097096,1.41469168568021,1.41978516824368,1.39997219332898,1.3922249862836,1.41437426063448,1.43766315377915,1.4330115912806,1.43248349987409,1.44097375180786,1.43967648438279,1.44860529126768,1.44862574069647,1.43503882489739,1.41847888857821,1.39858305871284,1.36347300274256,1.25891970047351,1.19256722112921,1.2408537001696,1.31629089463258,1.33778020767254,1.35257757414263,1.3965896723063,1.40104192419055,1.37191712429571,1.33628609743435,1.35185203713045,1.37606602262695,1.38772566179504,1.4108667048864,1.39972614126641,1.39518598882516,1.40539007517193,1.39361396441784,1.35743307010422,1.36721647272919,1.36795416886106,1.33523445266987,1.31273016766931,1.31111728923568,1.33371780275515,1.34884944060768,1.32884557724171,1.33843330179931,1.37997738198554,1.39574994604397,1.37773356883208,1.34988082794677,1.34245276239839,1.36981963320441,1.37087211696104,1.35682388656808,1.37166438962478,1.38098732490173,1.3552700428273,1.33118253148119,1.31854005156216,1.31463196022791,1.32433224390465,1.29783530518101,1.20410833299253,1.17084108351493,1.21100864354666,1.23017133861932,1.28412649190681,1.31241161892396,1.31911623991195,1.33479117591105,1.32310401330611,1.30981402731908,1.34340527227122,1.36868569453586,1.35638633843064,1.31958387339603,1.25006141813607,1.24338123484727,1.3119573802685,1.35978935928602,1.37274306456397,1.36534120994652,1.38430184331019,1.38103767177423,1.33467530676176,1.30688607270407,1.32430362087975,1.34430162251895,1.3644708981848,1.38329092675167,1.35578970605501,1.33047933310139,1.34872459979164,1.3510050716821,1.32417334013265,1.2946949474532,1.28468017286882,1.30322389348076,1.3236919174484,1.319961511934,1.32435198397246,1.33740719944784,1.33932173479185,1.33776037554771,1.33546583423843,1.33057866952701,1.31408931733543,1.32035078726058,1.33429108391967,1.33264037445782,1.32563744043419,1.32336624583825,1.32563227840264,1.31455954326023,1.31314078079273,1.32246210388011,1.33098604879608,1.32192188263571,1.29967897274774,1.29081686344573,1.29240764814353,1.28981351448696,1.28147095723472,1.29504058639369,1.30291799250737,1.3072945924204,1.30256312719998,1.3024904353075,1.30365281235637,1.30010945608741,1.30914021860684,1.30440645194624,1.29049622637022,1.29393851559972,1.2995765660118,1.29768099755273,1.30040877817855,1.28605655205535,1.27181692454933,1.25718375380689,1.25742818130402,1.26738043637857,1.28072171430741,1.29157148177738,1.28934681718482,1.27686849795463,1.27272211115563,1.27045054045391,1.26610696231218,1.26335657981498,1.2617735892732,1.25965532222031,1.26860082573993,1.27480836030594,1.28532031651552,1.29279598152266,1.29973170786607,1.30327258857124,1.29959937534786,1.29102417376548,1.27980498434363,1.274462965501,1.27058685474626,1.25587132168001,1.22365487879116,1.18601593052625,1.17747819627242,1.18614608056308,1.20321608227284,1.22368894300211,1.23087517290174,1.23170965127729,1.22964792376557,1.2292674113649,1.23068016242747,1.23421908496694,1.2366628771702,1.23642415671952,1.23576540182496,1.23532791970035,1.23165392446557,1.23090244692452,1.22726518531388,1.22349209377653,1.22727494969569,1.23519738297059,1.24486539068318,1.24529394279702,1.24909658450156,1.2461110733898,1.24317245521955,1.23929352933458,1.23325719262412,1.2273973464895,1.22203577271597,1.22041960617224,1.21761497006341,1.21482979822689,1.21264851776645,1.20608168674967,1.20186623033807,1.19946107031681,1.19266294862074,1.18431024516058,1.183835809678,1.18572053463781,1.19253215144761,1.20118766474047,1.21061883721791,1.21270631910241,1.20933431983118,1.2070001629952,1.20072435810304,1.19215996872692,1.18376410014069,1.17531013888956,1.16870916517918,1.17066972086543,1.16803992218688,1.15984016715571,1.15879738716638,1.15519360571635,1.14921784842549,1.15084699426759,1.15051322652845,1.14881732149327,1.15308408226561,1.15840921140965,1.1601121191863,1.16553972250039,1.1660223211619,1.1701062262143,1.17106908748542,1.17664773741719,1.18018607133798,1.18364226786158,1.17852167704952,1.17250802978166,1.1667923857306,1.16226337013218,1.16366444317264,1.16782691239173,1.16504191407177,1.16797750431477,1.16136457573661,1.15530096058042,1.14614077851641,1.14000462699014,1.1344310254695,1.1258657139098,1.12264766063222,1.12677461069484,1.13109025896229,1.13192918715402,1.13597143186349,1.14147546050775,1.13845787424025,1.13049050088791,1.10753685804528,1.06622374056968,1.04144244466821,1.04059638467963,1.05459803921246,1.08083265208536,1.11215923034049,1.13340824363215,1.14087078677688,1.14625638396967,1.14996845868083,1.14943773653701,1.1477839970407,1.14704258433589,1.14889803751718,1.14670349038848,1.14799930187441,1.14403824443607,1.14345040347779,1.14323782777614,1.14276619109846,1.14155363641317,1.1387741787341,1.13509824451191,1.13176665455333,1.1309559171448,1.12945425810086,1.12960957769513,1.13125759268663,1.12965211466413,1.12821750868628,1.12681994343585,1.12812248900826,1.12659787990715,1.12564920731806,1.12246103582844,1.12383310445672,1.12208438890316,1.11938494484777,1.11816396610053,1.11173182318252,1.10639500800868,1.09878101334194,1.08686319791156,1.04207002608511,0.987048241145686,0.944562290465279,0.925031357262226,0.911131079438326,0.924952950860025,0.953643771993586,0.971983610134866,0.989251686941455,1.00083076276363,1.00621832349859,1.00912353278457,1.01138828896352,1.01268127723732,1.01999839282179,1.03498224460092,1.04039196910399,1.04228061523428,1.04099633643016,1.03110972094132,1.02174577660499,1.01466497906056,1.01162013309722,1.00608234392795,1.01277917795637,1.01893163560658,1.02540663466172,1.03098928927107,1.03468485131425,1.03703582388411,1.0370000201124,1.0383130226948,1.03757778002597,1.03743229588196,1.03623990141285,1.03712750542417,1.03539460150794,1.03528846803913,1.03235088769468,1.02697401690072,1.02394851998488,1.015379528467,0.9988140505305,0.961269594247245,0.918340047653844,0.870110793279217,0.828605127619087,0.799971882514436,0.791102527999682,0.811646480885775,0.845860447378316,0.872465238173951,0.885494411400761,0.883214995424824,0.869874567577476,0.849783596508429,0.840766759345988,0.841323566844215,0.845664674446227,0.846450111450264,0.849157099352893,0.850488248510934,0.854224318963184,0.857527821532156,0.867334273783375,0.885137784519733,0.904738780646224,0.925937016552429,0.944782657052617,0.955234690514253,0.959065330385284,0.959989930314791,0.960761492044442,0.959195776585187,0.957422978497035,0.960407906003284,0.962354907558386,0.960998465939566,0.960281975048046,0.963886527877079,0.967843798976006,0.969631536354619,0.976421547752289,0.979365444906704,0.98222590531743,0.985318354004048,0.984993403043469,0.984617656829689,0.98406203290865,0.980630578778463,0.979179215551279,0.973909772565698,0.972657713810453,0.970562274047159,0.969737678764929,0.969550333322424,0.974297902972508,0.972515198687976,0.970582819467009,0.968332669041563,0.965609409290887,0.960757360542509,0.942350108594739,0.886330362896221,0.763482511073851,0.609135796207138,0.483330123868744,0.407242496253373,0.375277278715149,0.393828385515945,0.441722399832459,0.481919031874307,0.52089452721532,0.583280096032081,0.66021180560395,0.733764132551189,0.795835305333947,0.841970251573514,0.877747814490285,0.899694684387644,0.912643445073941,0.918508262672783,0.924034057524754,0.928000828723238,0.92970846632576,0.929501354346997,0.926259643752247,0.929002961560449,0.929671852455834,0.92767868691146,0.929089853890371,0.92754715620453,0.924719875872005,0.921945252264345,0.921094992023536,0.922536738502291,0.923556494593382,0.922100123479452,0.918395473507989,0.919115185294704,0.913722317805148,0.911407979413642,0.910654718404216,0.908091264791507,0.903443347318988,0.896571030942476,0.891287833704702,0.882500590362619,0.878707715046763,0.873737101833482,0.869463139567259,0.869111026328557,0.864486942375613,0.864772724824336,0.862931209040525,0.862685266917635,0.861117938274799,0.862166593297529,0.863386965943337,0.866914046841966,0.868101860782824,0.865421727386868,0.861302974121359,0.855854991933758,0.852167463118862,0.848914420729671,0.850266325294808,0.849891887603034,0.847607581289814,0.8467602726176,0.850265765032837,0.852995071125708,0.853026607842399,0.853229422784923,0.847370432461447,0.843460110398843,0.833033461220535,0.827193357847939,0.820113274773475,0.81187028698151,0.794053271846561,0.769111062072965,0.745530565902387,0.717300390159632,0.691218243586162,0.672972820607115,0.662041825697317,0.656665780323236,0.656778499560027,0.668809081297556,0.676113486708696,0.699811057739932,0.716531064202078,0.715565995721511,0.692821984792505,0.670522341357069,0.666025882711807,0.681701724761544,0.712197907034781,0.74291258526324,0.748801253068673,0.739582328628358,0.72543694169587,0.715233488579627,0.710558098533378,0.713750605449183,0.719652902369056,0.723159001348248,0.723505680221513,0.725425878261181,0.727681309561311,0.736133468715479,0.748116693652076,0.759434257818793,0.768783032686172,0.772307001885882,0.777070632217967,0.779278393240829,0.783885674173869,0.787216094589622,0.789185528246117,0.792501418271804,0.793006715328012,0.791739863525255,0.788660625988204,0.789272843244894,0.789360613931254,0.789174746999013,0.793844311580571,0.793194769205775,0.792954223483354,0.785792214744286,0.780254785537239,0.764896883834323,0.755989232478002,0.751729895402568,0.755540817672369,0.761770244109276,0.748996617008162,0.720314450462491,0.701081854980769,0.701105134123564,0.720046661043085,0.750583381255488,0.770750992436889,0.775088115330707,0.77650640595778,0.771356203897188,0.771969319676575,0.770102401589005,0.770849269536477,0.77062989060353,0.773672629629371,0.771958705883147,0.769796411400011,0.753677345525058,0.727773119533202,0.706860766383783,0.698843239225791,0.706565120237239,0.730747054125319,0.746947692191051,0.753427798149077,0.75540163685242,0.754494447026879,0.752619284323154,0.7538482308674,0.747353536558385,0.745529529679077,0.743201506401647,0.742552254932643,0.741737735701846,0.739140607409618,0.744952736984948,0.741096640988082,0.742943947480555,0.73890535071406,0.730419987266914,0.724867311236265,0.728092608023488,0.732363447392409,0.732914317853078,0.74072242753894,0.737049590101279,0.734246646092751,0.727403882992865,0.720539096628138,0.719029198460926,0.722522272999692,0.725527265906956,0.726671296448207,0.725090866607006,0.725659888254975,0.715076885861009,0.705981275221416,0.6949607446144,0.67828343742135,0.665049525078922,0.647370527601406,0.61456111918804,0.591658971263125,0.566428921372053,0.55177375515947,0.533818720549533,0.516791659473744,0.504106283282118,0.503042288430194,0.509348646422704,0.513591760846277,0.533206302285472,0.561910761398213,0.598842297367156,0.619341227764708,0.619870664243104,0.603539734058576,0.567786343061072,0.538736176518328,0.512529548772128,0.506519729802178,0.501885895304595,0.507301627664287,0.515778004240098,0.522571591938369,0.529172118100474,0.511918134245465,0.497247519796815,0.495256108856879,0.496214292609171,0.499949941836354,0.494955512693996,0.501268130231031,0.50300800897014,0.513510115957891,0.547927836169214,0.566625584764674,0.581766199566776,0.573379931710872,0.564563672387688,0.559850920755454,0.550922627397987,0.545571812626465,0.537956129720169,0.542166445138745,0.549086133500053,0.539921778869454,0.519586297017553,0.472163672231031,0.429767615521347,0.386830311403371,0.351755649144885,0.310982991858487,0.272814194166028,0.226551197375368,0.198140186898717,0.172681799800447,0.155122554484637,0.171216633643908,0.178947584282526,0.181742791761729,0.174539677123869,0.178345707720986,0.219169941317434,0.275670287283132,0.311955391985135,0.303178914094616,0.281081498499322,0.270795462707586,0.251068132153081,0.239581971843839,0.22528593693315,0.227620888092589,0.245863387907967,0.240510565713347,0.243852220531699,0.262424479426673,0.277747103670207,0.284524075720207,0.26099053237268,0.266891517769733,0.29019073246523,0.292213975222309,0.257636007773784,0.270192519096196,0.290773340580627,0.288861785941209,0.29031801596522,0.276312123269031,0.292238925492057,0.322460836069277,0.32569623600841,0.316623525074192,0.295762051256721,0.313481821788736,0.340220283661195,0.343709649554814,0.352756057497935,0.356334267612799,0.371765997360903,0.381256099862699,0.384392417900005,0.389536254549088,0.39065271505071,0.419131055684918,0.467346554224842,0.499643547857016,0.507471243333749,0.523137866963421,0.516838364956957,0.520127048075143,0.520685712037305,0.49548633789359,0.482339237036763,0.458602702147935,0.456063382088058,0.467267455971823,0.455280307318476,0.474293384440817,0.500668756658038,0.499775957127802,0.493757294330883,0.487123110743964,0.499182643758611,0.51619663862175,0.533237345247357,0.533092782436444,0.537596622408148,0.546124141962451,0.550879814139829,0.55694948074268,0.556072887728167,0.57618990317827,0.57116382444828,0.569789506728724,0.568538187022156,0.57443775912393,0.577440028966055,0.574596308591768,0.579097164083055,0.58795309368171,0.580212355051771,0.576973493089966,0.577986814568365,0.584052401277124,0.579381253813198,0.58110148166357,0.577921094544701,0.583484037201738,0.5924058076145,0.581693515979291,0.575128003175326,0.575132398847543,0.574543252673731,0.576167984649764,0.559516964364383,0.57826380431332,0.558864970095409,0.549893757650582,0.547603700299066,0.546713947482737,0.55506330838395,0.551269509592911,0.553958357628312,0.558125893173572,0.550437177116292,0.573509625086189,0.565837442198472,0.57333683257776,0.555702279649639,0.561490988005578,0.554860449118204
06/05/2021 08:12,0.0031158726509182,0.0030979110841542,-0.000171009649040174,0.00017496903703192,0.00673366244360514,0.00153129803019369,0.00770977925873087,0.00322698353455614,0.013462505840492,0.0109075137442069,0.0154559557705408,0.0225801645117774,0.0334942455536957,0.0339182556236578,0.046628677978262,0.050267650600114,0.0586083923751557,0.0639714356114985,0.0783759799097069,0.0839308804821182,0.0974085817187815,0.108238966423615,0.127125017259472,0.132198640068417,0.150464005355348,0.161949862231098,0.175269299733979,0.18517114632577,0.192140009348276,0.206163790094287,0.221378511313586,0.229566670437346,0.241049822150366,0.252752114120849,0.269379293487203,0.277530925875664,0.285466933187712,0.287571814735699,0.292752669677459,0.303850453909621,0.315661728062567,0.336170434785665,0.362754570693781,0.39241315481016,0.412397239166777,0.429237145653216,0.450058213839899,0.46940908512009,0.48800781648212,0.490739492025623,0.492417441240209,0.496575085539898,0.49512108412684,0.494627062107442,0.488796297856992,0.488720607657453,0.485895885234971,0.473824411918232,0.466542898709051,0.46352875455549,0.472638949036209,0.479480055250138,0.498098711994637,0.506949719304075,0.517716580830622,0.52402392828789,0.530957709214091,0.532172532565158,0.510311042420433,0.500157883722663,0.50142348284074,0.506889449672058,0.501728284778524,0.503045694320806,0.504871732530265,0.504774993821844,0.51613852007957,0.531947993996191,0.543450801038908,0.550278290485696,0.549948255640785,0.560983323068383,0.584088079763888,0.599431938712991,0.606957258755511,0.59763182166873,0.57965074639133,0.549529407767139,0.510506505378629,0.496667031450517,0.514505482608673,0.540977574107428,0.547822288528313,0.547427201998004,0.570015405827064,0.58256306472026,0.595385439244357,0.601816090945866,0.627680514168163,0.665077764741049,0.693938871887397,0.710055964726804,0.711202597216036,0.712858720631063,0.718009566183821,0.725510569327321,0.717957548807149,0.71337540147603,0.707059735341211,0.67627349935898,0.638168745390701,0.607686586279352,0.59270611683861,0.604942136207293,0.627401400442566,0.660423456249355,0.72022824486889,0.762260352712247,0.761250140918078,0.739843169314813,0.737239480696917,0.727864234317308,0.674769722418781,0.607864393573563,0.545414512672117,0.522556698463521,0.545093718374753,0.577689416925074,0.601362951354296,0.627500695906549,0.633422380117963,0.629955991733136,0.645021334428483,0.686537960241904,0.728760321499596,0.773937226516743,0.798540497899353,0.755487501713493,0.640795877460763,0.561240230194629,0.583041921419022,0.661249566433358,0.698518818801432,0.655154457816659,0.633234185848034,0.710935780841137,0.828005710012189,0.943409318714554,1.0352484871273,1.08524521643596,1.12613670683959,1.1512085126604,1.1548668062577,1.15118490568947,1.13903217587837,1.12651786727801,1.11397586247256,1.09585589791924,1.09234881852396,1.10477707704949,1.13425418801548,1.15533270957006,1.1285604143288,1.11134224955274,1.14255472015454,1.18153543440747,1.1968906373131,1.20033491433994,1.20345043870802,1.19925487158958,1.20241426701379,1.21749469805265,1.21551160060669,1.19726261479822,1.18055928141774,1.17882080507087,1.17144141917967,1.18218282137797,1.21373836069226,1.22070469022704,1.1865068637715,1.16747563184204,1.1728325790738,1.17836639946454,1.17540038996105,1.17467073154427,1.16087344145486,1.14227831374922,1.13588461378905,1.11292486995498,1.05218062526369,0.960304800901928,0.924065162341642,1.02455878671559,1.12684412128319,1.18372543389383,1.18024238542191,1.16381264226641,1.19958761303276,1.24796449072764,1.29726538306144,1.28986681041341,1.24312856672017,1.1973392056992,1.21041045844898,1.23798720626023,1.26700365558363,1.31539123973738,1.35454014225518,1.37608178428195,1.37562352375699,1.38644464405639,1.3823968513441,1.3518481238391,1.34330265843779,1.38589205162179,1.42246780834489,1.43846044233661,1.44612931654621,1.47097108937823,1.51473653265083,1.52700161494283,1.50323335994727,1.44591807373111,1.41377684491095,1.43673834191067,1.44843608392085,1.45847382154849,1.48815987723742,1.50659308790674,1.50781082154071,1.48515593132016,1.47164060572869,1.47167082302702,1.48568767282249,1.50964173915619,1.52476204227086,1.53510337476865,1.52480632715606,1.50254053847887,1.48172351147965,1.47858317819999,1.48577123041975,1.4606556372152,1.45606298799809,1.47103627277635,1.48237880573874,1.47784406645164,1.44794441592154,1.44696621264292,1.48341257093579,1.51647933791734,1.4994566830257,1.49495744005126,1.51528992755248,1.51468459781298,1.49550554396709,1.48679614468196,1.51268512427648,1.53692626439227,1.53121110900284,1.53387529912863,1.53868115906762,1.53760861135407,1.54743337093732,1.54931629370439,1.53361511293964,1.51451485786658,1.49305233548305,1.45436619703433,1.34438467852079,1.27369319493534,1.32816629739797,1.4053049469525,1.42897641408199,1.44620037388727,1.49312514887747,1.49837036167537,1.46734140102838,1.43044683519675,1.44430744625773,1.47032948581809,1.48306694992865,1.51094753372073,1.49642496064956,1.49254703152192,1.50195253056372,1.48580075743008,1.45347600893853,1.46013003291373,1.46273543568741,1.42655772419763,1.40225655871103,1.39887262346011,1.42876484371304,1.43984494523964,1.42089567685369,1.43404424184562,1.47303657959476,1.49391412151069,1.47379440433882,1.44602766681614,1.43727438289082,1.46496022442373,1.4671391507065,1.45196439244053,1.46551055000922,1.47639889224226,1.45120673315264,1.42254158205295,1.40827365802579,1.40645245495139,1.41900067348744,1.38920384594152,1.28696762115404,1.25424768725944,1.29271526402991,1.31475886529007,1.37492072822784,1.40581827459162,1.41165959271312,1.42827006378415,1.4143249226303,1.39972635806052,1.43944424358164,1.46548120971847,1.45174422552128,1.41052423957792,1.33828618437087,1.33213909481461,1.40396620357976,1.45618246669393,1.47015493148449,1.46018413372927,1.48214856102894,1.47741695700825,1.4295155655619,1.39810121883861,1.41912796703782,1.43862032987049,1.46276567899661,1.47988980587102,1.4510772583202,1.42608367827967,1.44333944531875,1.44290200206516,1.41686349702653,1.38568818753016,1.37367608180483,1.39592354891749,1.41632779850711,1.41309417830681,1.41867018412244,1.43390136170126,1.43538600105061,1.43246770204578,1.43004539032659,1.42227093694053,1.40860810638344,1.41280811337479,1.42908671322988,1.42837153819614,1.41940960530027,1.41584266082474,1.41957682377437,1.40958444932008,1.40744197065707,1.41745453463037,1.42569243013158,1.4155308516732,1.39007918872726,1.38239706156164,1.38468830107983,1.38228238460504,1.37240866425249,1.38962196877118,1.39273464574433,1.39884432970512,1.39710073248635,1.39482152451763,1.39631719520966,1.3946919224132,1.40359797899117,1.39751651018011,1.38287282727563,1.38751859715314,1.39145344515898,1.39141706894476,1.39177926148961,1.37871715407737,1.36149847150645,1.34853624029531,1.34934985409424,1.35984987124712,1.37156171700229,1.38389746253573,1.38158220011858,1.36932150794295,1.36214082207653,1.36200803149582,1.35730444349856,1.35531245488194,1.35189537107544,1.35194700965113,1.36031629833097,1.36572018614633,1.37665540098214,1.3847840638418,1.3921845718807,1.39695524102495,1.3932943614589,1.38387062892947,1.37101159687655,1.36620301303469,1.36263114277893,1.34606297034942,1.30818131716483,1.27073315913952,1.25954761312352,1.27053347752757,1.28985459051753,1.31122277334763,1.31975094271635,1.31967378772013,1.31573738406349,1.31559567193544,1.31766059228124,1.32319013885396,1.32553262849518,1.32726337613362,1.32481279405065,1.32225248379581,1.32073509159555,1.31978600686861,1.31389114210913,1.31061771164858,1.31539930243924,1.3255303984517,1.33328553262943,1.33789853814772,1.33906976627998,1.33575033591008,1.33186418410539,1.32875452925348,1.32180906619788,1.31724393122775,1.31068767359819,1.3089944382859,1.30577437111883,1.3046043710305,1.30063804530357,1.29307831644611,1.28840756194013,1.28748819504262,1.27826098787818,1.26993413613956,1.26726515509739,1.27024654840031,1.27987711807754,1.28722178745469,1.2942987491516,1.30006800730894,1.29694490786323,1.29337705664494,1.28727412754965,1.27614040333175,1.26988012432841,1.26016529910467,1.25221057395597,1.25374718882975,1.25289939199041,1.24644127972075,1.24090675952544,1.23950388884413,1.23265479431397,1.23332115199164,1.23398620145563,1.23038985513795,1.23834770043295,1.24334629327076,1.24329846873774,1.25056326529835,1.25111632023692,1.25172120391772,1.25517963318393,1.26073146783986,1.26400274404023,1.26708483366272,1.26206269726463,1.25532044820151,1.24903758251535,1.24694312193729,1.24781010362559,1.25047801168765,1.24998724425291,1.25165328683631,1.24421615638607,1.23761743600747,1.22699814916961,1.22223396160941,1.2153898107933,1.2049583704041,1.20256765351126,1.20670499321752,1.21172612559311,1.21158165645967,1.21834577023706,1.22267457592613,1.21961439095627,1.21101483319605,1.18645860142469,1.13983973045234,1.112072169199,1.11566346640698,1.13042496402984,1.15791550790945,1.19390564548363,1.21375297769649,1.22295252564261,1.22789938898073,1.23400955979385,1.23381380590777,1.23259464950749,1.23139603756817,1.22938170899358,1.22880623904227,1.22874591407921,1.22876094466909,1.22628759950715,1.22641710875109,1.22425521617003,1.22509065232712,1.22063461120716,1.21404225929338,1.2119608218063,1.21219139496825,1.21148685429995,1.20971708009909,1.21167055213606,1.21115246746468,1.20938426194932,1.20840596991206,1.2083784295707,1.20833777428933,1.20759047618955,1.20782796696939,1.20645349252384,1.20504091327275,1.20172160667884,1.19952286932422,1.19568824417092,1.18689734023099,1.18008281338858,1.16200747098419,1.11700615129875,1.05612998619666,1.01891812570578,0.992379919077302,0.979368033691515,0.992565161046357,1.02319800826032,1.04237994537998,1.05981596585808,1.07358250037055,1.07879689575436,1.07888155342202,1.07993478591206,1.08448001690328,1.09243290198737,1.10662935233707,1.11481392728577,1.11899090155657,1.11323278922732,1.10429916541705,1.09390795767058,1.08535901525381,1.08305416104211,1.08087123681292,1.08715002479085,1.09055088682207,1.09883896547602,1.10346411871413,1.10794335159285,1.10933337501516,1.11167587351451,1.11111847005064,1.11113148007006,1.11129806729618,1.11372426890517,1.10925354482097,1.10941717257989,1.10605543084942,1.10712548383536,1.10124367855826,1.09609596489885,1.08676602826911,1.06757749604035,1.02826295529762,0.981915128499093,0.933784954628845,0.88360895573133,0.850859500690219,0.845910065613717,0.865461994796709,0.902907493277255,0.932609301251168,0.946823255223621,0.943794042308977,0.926156120805859,0.906735228384282,0.89731634920223,0.898267246229551,0.902683185844987,0.905669654236673,0.906517739012418,0.906875024777474,0.912102862827048,0.916496809753589,0.927781072970732,0.946393039369216,0.966342865543959,0.988504034508904,1.00786757340574,1.02068929180581,1.02681845825006,1.0261944671425,1.02728273287986,1.02736473751249,1.02472754907801,1.02622802118007,1.02817260916038,1.02740540997472,1.02669029509188,1.03055690114626,1.03599808488288,1.04074030421695,1.04409702390201,1.04800591747975,1.05251486271391,1.05089080329302,1.05297945833643,1.05361119567144,1.05415430570603,1.04859462270379,1.04623129767724,1.04352316685226,1.03885026551175,1.03861662163292,1.03709831220261,1.03863883934593,1.03821953863606,1.03980084350372,1.03607467978936,1.03802380177994,1.03289024887823,1.02736434611557,1.0087922704446,0.946991222295161,0.815629447954623,0.651472756227883,0.519862854219842,0.438271088253873,0.405949400862159,0.428248611877945,0.478161217264259,0.521554742071783,0.564288563319755,0.629260091471839,0.708298218231965,0.788667697076757,0.85305178218292,0.904681444052808,0.938619993638893,0.963534417646666,0.976370174565379,0.983919263866339,0.98957579870134,0.991665451422749,0.993813072939292,0.991767410798045,0.991641099470816,0.992773177056973,0.992976219671713,0.993161689244527,0.991429967416592,0.993291448237045,0.98710860286702,0.986610812350424,0.987654084430956,0.986607111962671,0.986610216097938,0.985695018083566,0.982436995236655,0.979545426603034,0.977635398736074,0.975902018040238,0.972779521757183,0.970326156024143,0.965897541969751,0.958527220211371,0.952973487827251,0.944044093503719,0.940802962206741,0.935943254567243,0.929600089029969,0.929386117593336,0.925042938367884,0.923237264987307,0.921468563937772,0.921529327011851,0.920610225333227,0.920882030196238,0.925131586045286,0.925163627113648,0.927470054689202,0.925273895232884,0.922634257402609,0.918228729849692,0.910666482260082,0.9078091327647,0.908464621539983,0.907011505671777,0.905795284834235,0.906711588835136,0.909509406134627,0.911067393138032,0.912073734979131,0.911106383289835,0.905052815737961,0.899359521502498,0.890846793711704,0.883688608511594,0.87670095005897,0.866955564919468,0.847345921914357,0.820558517080209,0.794547580335844,0.764317400813178,0.738069297558516,0.715995141386159,0.705511686805526,0.699812806837631,0.700099125900119,0.711150550447395,0.725892748247215,0.74739661256136,0.766597477715113,0.762133057573148,0.740329469208484,0.71504189045259,0.711777554996095,0.726383184516778,0.763204021741217,0.792045519390956,0.801160441623999,0.789163932865179,0.773036898609521,0.762320011174805,0.758133559773441,0.760845125363281,0.767081836929702,0.772093885148711,0.773621441564391,0.77477108249709,0.77586739397564,0.786430622018953,0.801073667656915,0.81140981538278,0.820204985566735,0.827037442848033,0.830895949295798,0.833601571951503,0.837996223028544,0.84232562604924,0.845724823103881,0.846881046996542,0.847844078642816,0.844530591625602,0.843785895514613,0.840908114421348,0.84277870658838,0.84564894077033,0.848800093360003,0.851101171096777,0.847542435590711,0.841770161003934,0.830626093982248,0.819026992401571,0.806993051347802,0.803756018473001,0.809949825434271,0.814061563532612,0.801599915395277,0.772967467711472,0.749647494589198,0.747481385913725,0.76760758714177,0.801980519819151,0.822736650594908,0.828133374644864,0.829444373216361,0.829287892362646,0.82531610070536,0.823838450821844,0.82371877648752,0.82543897990362,0.824755567191553,0.823562314885739,0.821504659203768,0.809387079622404,0.780542347550203,0.753295147888495,0.749464060971598,0.759634477457342,0.780767227576753,0.797753399416383,0.803320922320312,0.804895208042652,0.808203389436373,0.806778469461111,0.802109300603356,0.800154071916907,0.800176114618592,0.794204804215136,0.792191423832414,0.7887725483035,0.791447596016235,0.794693707200971,0.793035726302719,0.789278960884433,0.788974117556512,0.780785287986825,0.780040173614642,0.777476560617858,0.786102462168358,0.786772140116846,0.789393514240318,0.788804367622275,0.785463488599753,0.776654334480039,0.772714334034284,0.768302942224121,0.772529231273295,0.774926939758713,0.779501835526777,0.773891044815533,0.768638776239885,0.767150234734477,0.756129447165137,0.740752246515774,0.727675180287832,0.710013063379534,0.687450688413458,0.656751452900065,0.629213303425173,0.602701375403281,0.588546619460647,0.566272789386936,0.552250790059162,0.536079695330818,0.53594739379557,0.543264886049159,0.548676916452974,0.568241172517108,0.597844796203862,0.637757215744734,0.659431833086723,0.662605647099984,0.641376588167996,0.605741506777455,0.572011877814218,0.547071394220557,0.53867879608381,0.535639435672866,0.537654680536383,0.547959923629865,0.558721818357988,0.557601747656805,0.543978258044024,0.527933614783918,0.529281266616688,0.530374517647112,0.528838279911739,0.529888653812288,0.531250156779184,0.537087047632843,0.551000818926049,0.577649001066491,0.606364656082488,0.617637057233708,0.61637446578093,0.604997698776285,0.596168849498394,0.590217891812397,0.57971824941652,0.577331745007837,0.582957857467484,0.580031966110742,0.574370437854509,0.555220206959726,0.506277057764169,0.454471806317151,0.408756478641614,0.370964412376063,0.332094029618132,0.281931359926541,0.240008040042891,0.202744433931976,0.178594432259592,0.164819122055489,0.181054594059886,0.192233310612797,0.187446232880271,0.183252248904539,0.189549486637914,0.2375208040231,0.285930014036936,0.325247713500933,0.318260870143388,0.298277820478751,0.281897716488719,0.276165733489625,0.252052901855672,0.224419773859108,0.241106597429216,0.248354591731739,0.247477113361529,0.265044340058543,0.274253498964541,0.29041079411953,0.289415736064287,0.287211812676796,0.280275706361097,0.316585897035949,0.303072327497066,0.272868495906574,0.289464017932757,0.314558548144054,0.308360192930245,0.297516826063837,0.295393725684634,0.305320452815241,0.334739267181545,0.345898624131687,0.33203107980138,0.30669215927633,0.326448177204665,0.358868471655173,0.376613165432531,0.373854169868262,0.383503673454985,0.402258875451777,0.397360132555051,0.40725176895524,0.416285783739107,0.41912281350758,0.448027428793444,0.50075568835824,0.531731699238687,0.544480170758282,0.551443276617312,0.551905203227031,0.557654890135433,0.552410462927124,0.542117456486282,0.506167267830981,0.48367801407041,0.489498477802022,0.490964896427308,0.486026193840196,0.504478556326518,0.528794830826742,0.529021883735795,0.521619288552755,0.518002181629876,0.530008885948157,0.551731613698721,0.564294977216663,0.571527007494872,0.571777314318844,0.587321039105992,0.597893111637633,0.589115007059711,0.600934264195168,0.606792094060932,0.617919866922777,0.609132089572536,0.614199829647482,0.611015677066904,0.61911117818397,0.616112613797586,0.621413026668134,0.625317830711998,0.610571980165988,0.623180552099266,0.614184443697063,0.621708640375894,0.617806743991754,0.6246772108625,0.627908811740254,0.622561523653954,0.613421781990165,0.618639962607615,0.609091546615379,0.60925509314392,0.615471708192627,0.607120304871059,0.600540532648453,0.603956020824833,0.598870681397605,0.589713822979402,0.585532508593807,0.589350697919315,0.590950787519192,0.606009366511225,0.595257521268451,0.602333865451972,0.59851116968945,0.609650013514087,0.597429515321372,0.597494888676161,0.597655246241253,0.602916923364969,0.586671382006449
06/05/2021 08:17,-0.000399611260859594,0.00937534306690217,0.00040143410518669,0.00136149718522462,0.000455381444903566,0.00544376217613631,0.00234372047746613,0.007509424059322,0.0102399745816312,0.0116468397506717,0.0175395492647079,0.0186495952440271,0.0331636755760932,0.0369576809857296,0.0442054720888096,0.0545524874361128,0.0604550201318953,0.0734472559625934,0.0794164414438265,0.0907781061255151,0.103299593547717,0.113450239708849,0.12826082352158,0.140079474305844,0.153773606488906,0.170135636665098,0.181317398223152,0.18924505674634,0.198652064817537,0.21067810104455,0.22504873769092,0.235966291563647,0.246871429787597,0.259921860574229,0.273721288327412,0.285742238308628,0.293922488172873,0.295203172212474,0.30079810044651,0.312858540047403,0.321386625260692,0.344196309581095,0.369908784462941,0.399075729027854,0.42314994283378,0.442071322938874,0.461110526958841,0.480750604283106,0.49846227267512,0.504594831355191,0.502778552921129,0.505572532693713,0.503735417500346,0.503866568834266,0.499820480809874,0.505023042227197,0.496499393120858,0.484257920582548,0.474473014166765,0.477898847638028,0.479017745667292,0.492369980359984,0.509665170264537,0.519221238392898,0.53041315890862,0.536859401650282,0.547042710215555,0.541577956143673,0.52521844695063,0.512596587029744,0.511273446707753,0.515811703873743,0.510444584373196,0.512014622118291,0.513338399419904,0.517835604979027,0.525046253758229,0.541753515707917,0.556946289101393,0.561660810113414,0.560932820534621,0.574206441543806,0.591802686724908,0.615566151839186,0.620343507744191,0.61528377830771,0.591627975643759,0.558046701832734,0.521786878844784,0.506821881920225,0.525317151109232,0.554172366655692,0.558531706577021,0.559164485940983,0.581342137742921,0.593941567578093,0.605591959224991,0.61309969525513,0.63896332220527,0.676715804881116,0.708568767299484,0.724274452423279,0.728020708230871,0.727401038873077,0.733673674568406,0.738016615630131,0.732986267683902,0.727234653399686,0.715284960293694,0.686599932629942,0.648326204504238,0.616742337325701,0.60288680237694,0.617175397892542,0.640654903038921,0.672324728176918,0.730600963353566,0.776672552309806,0.775577184247275,0.750158385000635,0.752717223702127,0.737851230024499,0.685532800552799,0.618654706643216,0.557478184017461,0.532284884511186,0.553159669302618,0.588759478390004,0.611207092593518,0.637391380757866,0.644604555643159,0.642221725742431,0.660131666311828,0.697102587827288,0.74248712637679,0.787929847279946,0.812911498021201,0.767944142111159,0.648666206167563,0.568957031428286,0.589111133283468,0.671077708257025,0.710278041435202,0.665846737632547,0.641517747078375,0.72315355631265,0.840324668271862,0.956842575377591,1.04989844479283,1.10602042690381,1.14433170513579,1.17068236853768,1.17373436954355,1.17029710388922,1.15648516150744,1.14380642500127,1.13099628909037,1.11160696481832,1.10912906907987,1.11864851932228,1.15046319404047,1.17727925550681,1.14354366841349,1.1274833876259,1.16280378282004,1.1967789239383,1.21298040175016,1.21770240734458,1.2225834006707,1.21637441030854,1.21962351280244,1.2333228799878,1.23408856827018,1.20879539541778,1.19670819173197,1.19265399563101,1.18594725744718,1.19728547312801,1.22880197605298,1.23650624851428,1.20219907847413,1.18330623256653,1.1885451586713,1.19428262741948,1.19254737486499,1.19091411382204,1.178331809658,1.15544855465379,1.15124329956369,1.12413076550874,1.06858894817504,0.970303372208305,0.936185146352588,1.03743921956604,1.1441310495203,1.19778969697982,1.19529596364851,1.18105816839271,1.21299373675585,1.26428094358936,1.31343856782729,1.30538854759106,1.25716695533229,1.21103937518508,1.22583681768234,1.25312123250287,1.28068741364631,1.32848372515322,1.36961550964724,1.38925481331939,1.39239670886846,1.40023852825659,1.39689280478896,1.36697072153846,1.35712167477342,1.39867967816503,1.43882449781575,1.4537778443782,1.46189196269699,1.48699399331614,1.53193911011489,1.54289425418408,1.51669718010758,1.45895792812854,1.42628047083334,1.44917591740703,1.46193332120553,1.47217915221502,1.50237161919222,1.52120077608995,1.52071193967761,1.50018328022168,1.48792830928651,1.48538048590416,1.49904897766129,1.52364574547703,1.54019569687767,1.54772949054689,1.54129987719048,1.51903506795595,1.49417665647649,1.49099164037467,1.49766300313301,1.47555211264486,1.46798886464236,1.48485399237398,1.4940081515369,1.48742370478602,1.45958777751184,1.45627459096094,1.49662743745193,1.52593329997376,1.51243570619627,1.50574992616413,1.52454519975039,1.52962102037911,1.50828855712667,1.49936334414183,1.52377422675426,1.54859599268358,1.54431541915952,1.54604947763581,1.55082732476169,1.55056271117465,1.55883543328195,1.56265964608111,1.54178609677313,1.52673577442453,1.50672138901566,1.4660951600032,1.35417769583094,1.28285408752713,1.33987747568141,1.41565062537105,1.44022632693564,1.45652557393544,1.50329403585677,1.50806617158752,1.47442467179982,1.43999611297971,1.45590065016756,1.48127655203657,1.49183644088751,1.52029521017963,1.5071816544566,1.50371002205738,1.51362040374737,1.4975510773676,1.46205490615907,1.46786426448977,1.47110815173391,1.436757260802,1.40760232129477,1.40972293838027,1.43560440148732,1.44919746871362,1.43097478542796,1.44332640865436,1.48557907057329,1.5044322620322,1.4813038928522,1.45094080022303,1.44606352272076,1.47431433855416,1.47395948287826,1.4607246740669,1.47392907280194,1.48711751772907,1.45780314557353,1.42947181197487,1.41769054862233,1.41016436936009,1.42262860587239,1.39456659964294,1.28917957918387,1.25968067875894,1.29849363091821,1.32340533315601,1.37975060692553,1.41146132931759,1.41763145547849,1.4361146767711,1.42016048543117,1.40714004826006,1.44540211428993,1.47319135819033,1.4579998709957,1.41688851162661,1.34339120680438,1.33824495948177,1.41092734931856,1.46152707396866,1.47659144714237,1.46863781356659,1.48881040134139,1.4838200905306,1.43439872637269,1.40182741030109,1.42456338855157,1.44537518883312,1.4671265558245,1.48599881745507,1.45705518047206,1.42834045377234,1.44840346886146,1.44946040523307,1.42265627095719,1.39041772419662,1.380787284454,1.39983050029212,1.42160718371038,1.41809465662824,1.42272152248039,1.44008580713541,1.43800836312297,1.439115719644,1.43442618063536,1.42944619919048,1.41195814454885,1.4169520286347,1.4354010371863,1.43424052818247,1.42377291315596,1.420912049691,1.42456680297516,1.41350462789905,1.41056434540691,1.42330084095021,1.42867392159798,1.41973142996451,1.39422884517001,1.38462434202158,1.3881070189063,1.38464465222578,1.37395158872834,1.3917852581086,1.39520083195664,1.40288934969904,1.39891161585021,1.39943269359844,1.39897280560936,1.39890568601211,1.40740177783593,1.40233429321634,1.38653180502574,1.39074360261488,1.39570498965483,1.39513205844012,1.39635824860547,1.38383648549603,1.36662840005472,1.35259639008319,1.35157142891465,1.36503334392594,1.3756945251267,1.39027527571207,1.38707669366903,1.37120955710903,1.36917323199159,1.36427522558127,1.3623574915996,1.35720182157721,1.35591251564171,1.35615536795711,1.36209051082099,1.36969183738604,1.38066534858029,1.38858226287424,1.39579412594237,1.40060400699681,1.39604768558888,1.3854422289947,1.37380001492651,1.37020126090574,1.36660609834193,1.34996098475337,1.31383467856556,1.27581865805689,1.26697364452919,1.27639060559032,1.29572419043095,1.31472076914608,1.32519539338329,1.3257283550961,1.32228374539203,1.31894472281391,1.32376870838386,1.32728531955824,1.33085795429077,1.32963536665961,1.3271377925082,1.32651170737078,1.32456817208284,1.32025899470299,1.31781853832931,1.31456726969784,1.31891779437615,1.32726873720924,1.33733667012648,1.34011567137179,1.33987481223806,1.33616114978872,1.33341668414758,1.32932935747326,1.32508618525277,1.31710361335624,1.31114593330852,1.30806419200327,1.30707672656598,1.3042551530959,1.30296898542397,1.2936711800584,1.28986416868039,1.28854807307133,1.27924562727858,1.27187375105163,1.27011211987878,1.27318602197137,1.2796686727936,1.28859444625644,1.29713989197907,1.29987506298374,1.29872566010571,1.29413693940575,1.28869980137928,1.27754612131163,1.27008811499099,1.262326733231,1.254265509235,1.25355149001797,1.25378721496095,1.24708413147575,1.24434519034945,1.24157411036153,1.23563721148951,1.23655377821659,1.23462273436726,1.23361625659291,1.23804027534136,1.24313830109427,1.2451424745574,1.25148377919848,1.25175247741871,1.25319611384824,1.25743981573736,1.2616262989691,1.2683760062362,1.2668465691417,1.26415669304772,1.25664795998171,1.25068183134128,1.24873353921586,1.24877607044105,1.25124363393494,1.25173721933093,1.25236348510777,1.24437748533258,1.23940597476736,1.23176407639626,1.22435905820943,1.21887822512651,1.2091633417527,1.20564319704249,1.20863113721944,1.21237950392207,1.21417505763729,1.22118843872653,1.22359787692416,1.22225624923139,1.21159312125654,1.18590840349476,1.14114071823961,1.11377672602503,1.11783497531581,1.13136857400221,1.15985041003308,1.1932960581995,1.21314594996827,1.2218684851852,1.22855582254062,1.23457083008203,1.23158464539622,1.23336342279634,1.23015613291529,1.23177366066471,1.22764234766812,1.22961978825508,1.22918113955587,1.22565346781655,1.22680198646236,1.22560883300192,1.22660377116705,1.21958411409179,1.21502068194646,1.21185829801972,1.21150474642541,1.21106700091233,1.2102177235619,1.21107205170045,1.20974051693641,1.20808476548461,1.20613626575355,1.20733433597689,1.20756555659117,1.20489546436836,1.20628400006774,1.20343672308682,1.20266652263823,1.20208651728907,1.19833154989946,1.19229568202431,1.18635909502615,1.17854960863326,1.16266608174496,1.1177803504388,1.05582289315604,1.01708865341417,0.994065462162388,0.98133389528792,0.996102593499623,1.02494506058555,1.04355788651118,1.06107838082322,1.0747582190619,1.08168582058123,1.08374843564519,1.0829306267096,1.08703453716026,1.09545643210794,1.10981563213744,1.11611680236091,1.11922446969379,1.1146982390459,1.10765860099339,1.09527662485858,1.08862305824009,1.08447959610045,1.08325948241659,1.08648274209652,1.09478941408642,1.10106975264272,1.10508189262977,1.11046521819606,1.11146783230617,1.11357904193163,1.11184394230045,1.11047232474159,1.1118045951809,1.11172982735012,1.11071206814797,1.10900788986541,1.10861095598939,1.10345386805747,1.10195727073803,1.09474899290705,1.08733512660557,1.06756371600714,1.03230275554455,0.985900236872332,0.938318838783464,0.891349622498473,0.862965584096728,0.85459101764923,0.875165707361435,0.908284154397598,0.938592197889877,0.952526857155567,0.949255035820382,0.932255254455923,0.913643694878476,0.903994235449313,0.906251402716347,0.909654369438057,0.912426813635344,0.913926991715912,0.913779473800673,0.918352646606261,0.922418482890396,0.933870067203502,0.951642487180532,0.971422013471886,0.992960426372804,1.01118825201439,1.02349715086905,1.02650376798406,1.02764723163394,1.02551706449644,1.02670034686893,1.02495752973996,1.02712631516341,1.0293373885484,1.02808240656323,1.0255617260196,1.0295704520696,1.03331455239336,1.03744482473427,1.04164432703736,1.0458406140875,1.0473890430545,1.0506154349729,1.0497127284081,1.05194100083232,1.05050503093788,1.04738515940672,1.04355397524054,1.03789933120803,1.03720540306549,1.03487559322206,1.03561220526484,1.03638327766266,1.0365141160611,1.03795531106099,1.03349740418022,1.03388399483046,1.0301144050446,1.02372785167329,1.00312773391073,0.945009410684254,0.813887389920641,0.651289101887046,0.521082658579453,0.4403847398746,0.409695888363805,0.429997469723439,0.481658941355435,0.524378202708198,0.565147461969381,0.630856129432804,0.712775497096596,0.788267843652357,0.850958819447964,0.902470974736199,0.936758675585001,0.961687762593308,0.973535034253746,0.980698966393222,0.986118158946743,0.986935698556177,0.989115808239051,0.987824220878007,0.988985207011083,0.988674520575357,0.990655176831824,0.989058183321346,0.989055833432741,0.987112306741159,0.985472406756766,0.983218037027504,0.983649488751315,0.98395151107369,0.983186266796031,0.982454307134096,0.978443136325193,0.977315308245033,0.976133012651304,0.970763381675737,0.971836143415734,0.967106203401424,0.964745967621061,0.956585694023534,0.950097546745588,0.943937863511984,0.940159144478781,0.934035289113582,0.929597582157272,0.925882065314018,0.922488876903156,0.920797206115988,0.92072591266283,0.919725211912117,0.917882682724802,0.918660175459647,0.922400301367946,0.923976491698761,0.924775570634257,0.924528734676521,0.921002641648929,0.914082215316266,0.910454641273658,0.905994670046986,0.909034743914329,0.905362717777476,0.905926213362306,0.903403980972546,0.90850371837506,0.909553451516106,0.910547401883675,0.911431079364533,0.903786224503418,0.897933750779224,0.890286971971105,0.882378732569122,0.877705812256757,0.865786256694372,0.849876236136921,0.823435168852807,0.797461492852117,0.768118006389212,0.74414717822354,0.722026380680104,0.712032754593135,0.705765130257178,0.70656378769894,0.71553433841877,0.729160237148251,0.749841600663502,0.768889665769573,0.763939275784056,0.743147183737977,0.720743808380695,0.716025037887817,0.729743053094647,0.766458620004903,0.795128657743957,0.801680965319953,0.788264840930001,0.777050725814165,0.767449967627772,0.76223728553638,0.764842277187472,0.770994388938764,0.773660885911908,0.775934093807728,0.776315374909565,0.777917939190563,0.78833067823939,0.80000305805495,0.807360273521358,0.822696026049714,0.825251321774408,0.828982198240079,0.832711023955969,0.836985551530034,0.839765026667483,0.841409605303865,0.843366581121602,0.843171886174878,0.843676750945151,0.841996279632618,0.839010690844393,0.839785226408063,0.841479020365588,0.846002548709012,0.844782664392945,0.844041109460885,0.838452141702806,0.829202518359223,0.813088497707333,0.805215516738219,0.801063820062859,0.807398799720261,0.811918460416551,0.797188092984526,0.767658067072198,0.746038022564581,0.744634257008605,0.764983122467825,0.801553359293798,0.819073978571655,0.826798785045486,0.828045801795863,0.823879935477002,0.819492676813652,0.820245746730703,0.820017607482928,0.820158404459776,0.822203343061442,0.822075620639648,0.818367695762401,0.802942380369894,0.774963648596336,0.75157119483322,0.74366664350297,0.754392622522398,0.778797864882316,0.795917898582784,0.800384077267237,0.800957325567623,0.805096149399266,0.802836261139985,0.798982654340315,0.798169004033692,0.793114085160806,0.790866859536323,0.789475834150576,0.787238816141554,0.788162129956413,0.790655010206171,0.790969615831337,0.788129550999499,0.782875635444057,0.77732829570929,0.774280421641851,0.776438427511397,0.77860961401294,0.78582859168406,0.786197821244252,0.78215443493146,0.783355233635384,0.774530450665513,0.768931852097369,0.766723209728099,0.767480736435942,0.771410655277668,0.773400055690873,0.771920447029911,0.770538206292024,0.76674062881984,0.75259230747861,0.740402908385448,0.727253027000077,0.709368008067649,0.689810686682567,0.658112496695974,0.631850066110645,0.607337104445515,0.59404573206626,0.574305750673351,0.555547732549074,0.544395814392289,0.537691508598572,0.550108738674267,0.551876628765635,0.573023331733623,0.606012047182342,0.638912222698962,0.664323003400781,0.662838378147809,0.64405591268049,0.610634004201955,0.574270466439157,0.555588155248234,0.542043447320111,0.546537667985312,0.542719366004748,0.557446040901244,0.563611234535975,0.566062516811984,0.54989954198282,0.537535276836715,0.534238295460997,0.539499122255626,0.534544079576183,0.538259991660481,0.541246092985761,0.544117777745317,0.555402778612951,0.583770014784419,0.609371299452727,0.619477827921515,0.613268320018885,0.606427294320238,0.599620491709176,0.592468975762801,0.586309548317174,0.580845325370538,0.58003706087085,0.584834254113794,0.584398469050108,0.55424814209359,0.51338433872089,0.458842846384101,0.421573555772548,0.38310075390201,0.339818298144397,0.294168052455457,0.251394038620745,0.20981829223707,0.187043804916629,0.178494584915765,0.186491910247153,0.205652626042922,0.200481217816116,0.194031088932647,0.199495022495771,0.239907919770337,0.302906595758703,0.333831823421362,0.330748854163452,0.300112216318094,0.291854550248638,0.282381231661244,0.256968397514501,0.25181018867667,0.24809651348716,0.270498357848322,0.257552224465567,0.276692992268878,0.282616868190811,0.300590965599071,0.29966303665476,0.299562058408244,0.286132250139235,0.318010292287565,0.306235153433565,0.283213989808404,0.293042594913063,0.31806869937096,0.323254143387706,0.305823330432606,0.310736536421417,0.315567895970606,0.342763512090834,0.359521313296035,0.336781369479801,0.331645894546168,0.327580984885145,0.374339985261565,0.379086617232203,0.390777400962862,0.383070073943962,0.407786684466661,0.40891120139897,0.416149227877371,0.426987505518513,0.429537788767814,0.45792817240518,0.500946656676713,0.531044604807566,0.551250112447413,0.546937483111491,0.558068232264967,0.552589847437189,0.557877987910984,0.533910170423379,0.513903552965927,0.496341943480098,0.498056086632074,0.488611784018426,0.493937717353007,0.505683074609431,0.53548607361482,0.529317231318462,0.523824103978944,0.527314645542931,0.530861127416789,0.560098795010526,0.570451063831529,0.578822583379035,0.578139891360005,0.582209915274917,0.590328261737936,0.587980020469696,0.608623603492291,0.612970979005745,0.610487510921022,0.606059264987282,0.612791100495517,0.617649884888683,0.611793512034806,0.610266170188235,0.622636292140327,0.624219148812384,0.611828130805665,0.610334644272347,0.621510368754483,0.618167929782694,0.611794486464646,0.620629355921131,0.618939958897471,0.621545942549708,0.619891815691412,0.60943893381553,0.610144217935075,0.603087566890617,0.614430318998423,0.60441282529795,0.607378956822401,0.604998371247909,0.598965769952602,0.577584006344677,0.582001447142056,0.589994157679193,0.587581118506259,0.592722508024565,0.595860894600382,0.580227847508308,0.590917120750431,0.591877828190526,0.604537087589083,0.599204486347104,0.594726446706003,0.599844208310215,0.59909454371147
06/05/2021 08:23,0.00275584155397313,0.00279386972252555,-7.4955639943743e-05,0.00255607216358918,0.00607068847244305,0.00440060753880373,0.00428779251190919,0.00701953448567703,0.0101974742300691,0.0106276126488234,0.0175644947153436,0.0239749202748816,0.0311787987443982,0.0364459733955929,0.0492641548811157,0.0517530676042342,0.0649370146457433,0.0722568977385869,0.0767500311096418,0.0895241962079188,0.105031260713762,0.119208488783411,0.131721544686587,0.146176240575317,0.156441577171271,0.171126411529871,0.186450936601912,0.191992517352308,0.203385119899219,0.215061201323503,0.227580079854332,0.239978650789912,0.252318292419307,0.265101923188065,0.280509861963852,0.292082715412735,0.29678142392051,0.299349493006444,0.304266901367308,0.314818590463289,0.324200209747218,0.349843303329666,0.376225274085373,0.405895138282213,0.429150906311171,0.445861244688522,0.464961130117157,0.486786756987038,0.503501665817368,0.513515507581529,0.511088514640059,0.513663270809594,0.510472510889667,0.509981951180669,0.503998425904071,0.505570500894747,0.500728289858346,0.491091817721779,0.477353268020016,0.481475094637416,0.486999484694877,0.497851121211207,0.517010113450821,0.523099322688351,0.536424112151766,0.539509373298415,0.54868569541708,0.545641004935175,0.527269790530197,0.520255187806465,0.516179298628892,0.524348466116991,0.515203739917842,0.521120749759769,0.517404257952984,0.524212123118439,0.530577684139944,0.549288860392257,0.562740687259139,0.568010675548438,0.569613914972044,0.577614456603711,0.599359905921707,0.618654037172552,0.630259398090541,0.619136931699155,0.596348676525939,0.562685919970862,0.524959461814987,0.511100754591536,0.530119897721874,0.557640237304348,0.562444079962041,0.567013365525892,0.581598627375112,0.599831272239425,0.6066765361567,0.619820275250471,0.643451548164097,0.679621340238544,0.716137897328856,0.729833145525261,0.732654450566213,0.729461479934732,0.736024171140797,0.742658309922826,0.737903069206703,0.730958601029306,0.719191013030388,0.693778436483332,0.653136838267157,0.622666236323942,0.606643860690853,0.62038540910127,0.643225746832252,0.67977025552691,0.736827985495043,0.782501455404231,0.778433525717565,0.757191991668392,0.75637477907923,0.742107143033385,0.690531837421236,0.622750248680967,0.559277014561368,0.533988448606458,0.556304585898919,0.592088421232315,0.614518166935971,0.641712034349907,0.649724812101377,0.645429693661151,0.661834452841751,0.70242207716332,0.74713016920048,0.790489110701288,0.818930114621184,0.768691352485732,0.656336650582551,0.572584895270318,0.599605194078933,0.678101740627579,0.713144101556423,0.669775368324428,0.645589974758365,0.726566331537376,0.843807202676208,0.966101206479156,1.05680658471318,1.11212094182103,1.14897200045607,1.17739816976243,1.17884910187963,1.17138768036619,1.16425781664604,1.14831880704395,1.13695139405717,1.11721327502392,1.11251425007532,1.12510394729466,1.15594883847836,1.17933929365552,1.1510799219074,1.13358318204981,1.16893642543888,1.20389412363189,1.21828914131027,1.22495704459876,1.22516424298664,1.21989069808942,1.22575706941013,1.23945364488133,1.23622912198565,1.21637413947824,1.19927887248167,1.19857636761057,1.19229182373535,1.20267119564332,1.2345720129214,1.24289684490208,1.20716722604946,1.18826366153875,1.19199808425542,1.19877783513548,1.19576459795496,1.19463050940517,1.18144230320535,1.1597980942441,1.15727438030804,1.13023052482854,1.07200516197088,0.974393743265547,0.939019916970563,1.04192106412633,1.14697064342263,1.20400750122876,1.19984828441534,1.1834897747784,1.22030474036017,1.26779304657403,1.31756004078252,1.31162847501578,1.26068251634454,1.21485842882359,1.23124373764404,1.25652483528663,1.28798715986444,1.33258461528507,1.37527572759838,1.39475630208668,1.39627345066054,1.40431007588378,1.40248113610018,1.36910328087061,1.3615527278701,1.40405224179153,1.44270657885142,1.45897236178892,1.46797407211443,1.492318942268,1.5368943270239,1.54824052675059,1.52131242992852,1.46486349686959,1.43231822250277,1.45288746459574,1.46646167810945,1.47707373228561,1.5062192931567,1.52674863672126,1.52708160402874,1.50559978973294,1.49013173657311,1.49019989958917,1.50279389689358,1.52859503959318,1.54369568873556,1.55178111670039,1.54482976285032,1.52269025624641,1.49962752943013,1.49773404418936,1.50128507625654,1.47923221758387,1.47537513982606,1.4882862457128,1.50104662530644,1.49233066569597,1.4649653858092,1.46229908618987,1.50144985643378,1.53345557645804,1.51783161112665,1.51107592994148,1.53043461623417,1.534268803882,1.51457107246269,1.50380600341577,1.53099911969466,1.55457098002989,1.54919009661275,1.54665836744163,1.55756997253783,1.55642668627505,1.56291535500588,1.56548346995755,1.54847561187676,1.53021324012756,1.50959446449759,1.46948535377394,1.35635413148826,1.28499914562091,1.34394117651016,1.41999311919705,1.44397116174906,1.45960475188018,1.5105594396038,1.51246856301148,1.48087858623024,1.44278270124182,1.46151930267943,1.48408576786513,1.49767401663217,1.52398541210345,1.51261831138056,1.50530574406904,1.51631303708377,1.49987037170137,1.46496500466695,1.47280285305162,1.47539709706957,1.43999759688247,1.41402115991585,1.41154952714804,1.44052782333419,1.45158502306666,1.4351017742022,1.44719927730565,1.48625301072822,1.50804949622291,1.48526063306355,1.45530220776452,1.44689144974692,1.47797042461319,1.47872406820637,1.46600856484402,1.47844336375902,1.48969299949597,1.46251481334456,1.43473548117068,1.41966179046413,1.41644432213294,1.42851736670358,1.39689684691115,1.29320396845084,1.26466329673781,1.30260235308908,1.32803140211589,1.38699938269089,1.41719716813402,1.42216332626136,1.43772900881718,1.4249022271945,1.41107662567941,1.45026328069487,1.47635373410327,1.46306104807541,1.42126832338993,1.34694295648912,1.34300018849887,1.41620285652277,1.46726139456357,1.48118240313078,1.47129666087446,1.4941096204008,1.48873835447839,1.4395122399619,1.40687849087097,1.4291187602278,1.44853160483086,1.4703925170303,1.48973785125584,1.46043880892982,1.43319753849813,1.45276223290765,1.45119052200045,1.42696479873108,1.3949234122456,1.38592809940717,1.40413176020343,1.42523149409492,1.4214296126668,1.42670221851847,1.4436919896222,1.44336889110052,1.44400867739654,1.43924437344228,1.43170137933061,1.41678333079689,1.42237155529615,1.4380689049886,1.43539967666304,1.42914291640195,1.42528891069562,1.42844821675102,1.41876807025843,1.4147102313385,1.42686364171805,1.43315224884634,1.42229250808444,1.39770032252052,1.3899596871825,1.39576570718477,1.38717365788017,1.37704786921439,1.39559782648666,1.39995201316555,1.40902761995262,1.40173753144144,1.40448670070621,1.40392358121642,1.40106156595958,1.41175163465833,1.40611051685193,1.39273114625847,1.3933917229736,1.40009890828844,1.39898021796921,1.39986780979287,1.38778126014548,1.37173525463394,1.35611462714155,1.35594687733519,1.36865029696495,1.38126912486335,1.3920983203144,1.39138698743882,1.37707126900476,1.37162652419446,1.36760963664248,1.36639804707119,1.36311115861507,1.35969972197797,1.35686559460471,1.36803586441673,1.3729377357782,1.38430485029807,1.39370426217129,1.39994992030227,1.40244404458262,1.3998255439332,1.39029349729064,1.37897161659709,1.3750963677424,1.36925682679402,1.35397882493363,1.31545805513,1.27897811216687,1.26944607387623,1.27646507719562,1.29732861166604,1.31734223483216,1.32693885531078,1.32838778320117,1.32409828272844,1.32328777496255,1.32668934539462,1.32976684666869,1.32975067471859,1.33266560328512,1.33097617406421,1.32930705066132,1.3277572490797,1.32387658836078,1.31971181345223,1.31772025602909,1.32185296483636,1.32947403571351,1.33914964280827,1.34309073394711,1.34393245158859,1.34110466583507,1.33755469714086,1.33354179369235,1.32727021343715,1.32402025087543,1.31498317687004,1.31220107751316,1.31006462935244,1.30825603353561,1.30528036124389,1.29779401610145,1.29319216400883,1.29075066943627,1.28320106704092,1.27438938308667,1.27230916686501,1.274076041413,1.28321721750574,1.29211868269958,1.30072106558662,1.30343686772812,1.30146661186965,1.29716164747757,1.29103983673181,1.28198051760302,1.27334771051283,1.26497704806355,1.2588927722415,1.257703348539,1.25753659220964,1.24927975031648,1.24880022216738,1.24457952749863,1.23960298096061,1.24005835855664,1.24064541739277,1.23642163965642,1.24310620701669,1.24641629376885,1.2486421077971,1.25538078879845,1.25553101810536,1.25437598420427,1.26241117809988,1.26491944995465,1.2695306969482,1.26962705570506,1.26749080486836,1.25997664054503,1.25332716649803,1.24971392137132,1.25141207864693,1.25341852467195,1.25460463576453,1.25438180137442,1.25058687889629,1.24080604904967,1.23341157300817,1.22655918810346,1.22099571949835,1.21305297936136,1.20502592116449,1.21231618468294,1.21552012288358,1.21593367025484,1.22231064731211,1.22589725971184,1.2238646912874,1.21422950515041,1.18894245219552,1.14403577431453,1.11609416505586,1.11908431743269,1.13477112176633,1.16553549090812,1.1936709713549,1.21596951829247,1.22517040567593,1.23106286763797,1.23499923026799,1.23615408746012,1.23588300231413,1.23412190979848,1.23233804169608,1.23384648030839,1.23114491379592,1.23188374753075,1.2297357497035,1.22923746421066,1.22862476715689,1.22632579163464,1.22374457480688,1.21853782253883,1.21479784741185,1.21300304418073,1.21310899699857,1.2135657840891,1.21199777117807,1.21498281837462,1.21071809616656,1.21080693460559,1.21132812921242,1.21101446764539,1.20979768402696,1.20712072621083,1.20626174829956,1.20419265505851,1.20278378698815,1.20202934379094,1.19536778835245,1.18962936950602,1.18037243058979,1.1640737778621,1.1210448273246,1.05891580520825,1.02042732491155,0.995974254980112,0.985610856322869,0.999695287243422,1.02992647250049,1.0475296410845,1.0641304695781,1.07732938826698,1.0833370306386,1.0834509162981,1.08431108098106,1.08867317862734,1.09715262232745,1.10870388803328,1.11620406501416,1.11903483206688,1.11704046903848,1.10790292215945,1.09630028631608,1.08932783844839,1.08495485345529,1.08450750076373,1.08829488774858,1.0940738727512,1.10162597949776,1.10698463910322,1.10914169984993,1.11292690087501,1.11384305202022,1.11374743058602,1.11118532666659,1.11336172342862,1.11135782239579,1.11125633454993,1.11080686809997,1.10898487997463,1.1078784267856,1.10242889448177,1.09661587238195,1.08800531857347,1.06954136608498,1.03050219745864,0.983521276565957,0.935945046601945,0.890340013611217,0.858870605967784,0.850871697713299,0.871630892719805,0.90814779869601,0.937138914643542,0.950404709034726,0.947453126359501,0.932930740830251,0.912731783100066,0.903316909855376,0.90325810182933,0.908323867468855,0.910286805768861,0.911811603615504,0.910484666788007,0.916940684724608,0.922516413724718,0.931409546183779,0.948853360716114,0.970647453201856,0.991520746702476,1.0113520166108,1.02109271267494,1.02502717417941,1.02577129989827,1.02688145094357,1.02623858732947,1.02634473940362,1.02541770566012,1.02909556508958,1.02685329102611,1.02569363000213,1.02891978984416,1.03454909012955,1.03961467130574,1.04149028186227,1.04551276735276,1.04976533484254,1.05186593002187,1.05082423422328,1.0521781087815,1.05246341269126,1.04754868605929,1.04603461178383,1.04158419410879,1.03784470982259,1.03613563615808,1.03472279590114,1.03593993077302,1.03769488109658,1.03744536392484,1.0370604568332,1.03480118887053,1.03050384545052,1.02467578498503,1.00598916882916,0.945735050220018,0.815136717238672,0.653384328214543,0.522533008922318,0.442054344308747,0.411871425555744,0.433380591417907,0.486131161338285,0.526212604505636,0.568759544467482,0.63471841024716,0.713501958221859,0.790819525621355,0.853190741904534,0.904634523600654,0.93895505609354,0.9621610765296,0.974309072604336,0.981322746303353,0.987195387701531,0.989017510133923,0.991432458243845,0.988868352503593,0.990970207428795,0.989922907417757,0.991015873202836,0.989504237610211,0.990207279767771,0.989459190470087,0.985598047429019,0.984727512137949,0.984840250171919,0.982640981252053,0.983398786606375,0.983549226768738,0.979387305895888,0.978174321911511,0.975446021746479,0.972072913650712,0.972378357036409,0.967717636368976,0.963883599104644,0.958263052281024,0.95219200773979,0.942674190476019,0.938858418592159,0.933300597868297,0.92933214433441,0.92680190396253,0.923257178053435,0.920479072037228,0.919124691768236,0.92174923945722,0.91927572984536,0.920110379474472,0.920337939201245,0.924099202432978,0.925258761458457,0.922911647985964,0.920679685440792,0.915035005306136,0.910054133462781,0.907574639186539,0.907081353878666,0.90675888736027,0.902946193032005,0.905994268238973,0.907971574134014,0.911253288561064,0.911361352861294,0.910048683190545,0.904361414273702,0.898207575995147,0.889520109344656,0.88359374603617,0.875337881692178,0.86500854518053,0.848553249813404,0.823349379271365,0.795142336563855,0.767457786686216,0.742436342515037,0.720382439471359,0.707747867016096,0.703825220560387,0.703891015743416,0.714309469271238,0.726581452235963,0.750596218697256,0.765746288546471,0.764432614046559,0.741263086653923,0.718705095432838,0.714461354631096,0.727303822722757,0.76477176531336,0.791758497957901,0.801070989044702,0.786696376889132,0.775999727738891,0.764245229430537,0.759257820247277,0.763174079785042,0.7688937754575,0.773713246336043,0.771815536690837,0.775625391051098,0.777198401049581,0.786558657254222,0.797716413575479,0.810040107917943,0.819869363640568,0.823272798807902,0.828659596871076,0.83199133210089,0.835527646534431,0.83905655971739,0.84316490326166,0.844189368729436,0.846807675516202,0.843416910685459,0.839293431581792,0.84068812035776,0.839866252363674,0.842899154287512,0.843789049588801,0.845693627136077,0.844170977110826,0.837392157535156,0.829155865066454,0.814445927736965,0.806969273510175,0.79972028080068,0.806336585433311,0.810013001769587,0.796429313018054,0.769540162161582,0.745514432199996,0.744397001176676,0.765036398386395,0.801557984641456,0.819239886055953,0.827757268570875,0.825522951704106,0.822499808351842,0.821243742801327,0.818237209973527,0.818981078522317,0.82135040035705,0.821926151225446,0.822537836035363,0.818922486002962,0.803646238092071,0.777352780490498,0.751462604115566,0.742734022993756,0.75439743144869,0.7781175296542,0.793608963456019,0.799870350487043,0.80019761088041,0.802759274003573,0.803025739237417,0.798486973959172,0.795811474939957,0.7950616715446,0.790617064252973,0.79003304812592,0.786336374513785,0.789295754388851,0.78898253269737,0.78735682409688,0.788377873581884,0.783493485461778,0.779875246874801,0.770547314365955,0.77566301543467,0.774806498158787,0.785596807041467,0.782404027425828,0.782513147303392,0.782530273684266,0.771355578811266,0.768804410477252,0.763384347094408,0.768945057146952,0.771817112419721,0.772637112250351,0.769752386026885,0.766964752004354,0.765755236226978,0.754618015532311,0.740721466818238,0.72507703522978,0.712741920995976,0.685531313456423,0.65705698734732,0.625623732009907,0.606081949313432,0.590353066345793,0.568388032647553,0.556400640783701,0.537596835101037,0.537550214957447,0.544175864222183,0.551237551263675,0.569506858893912,0.603782059537607,0.639942376312948,0.664189794503665,0.66263597623428,0.641771290417531,0.608510044565258,0.574585352048483,0.552228890141596,0.542824149972658,0.539102543598234,0.545068002975827,0.548666656011932,0.564839216844786,0.562597904374805,0.551578184483445,0.533662671597253,0.533158854656772,0.536684004090721,0.532553128723758,0.532869540918228,0.537164358854395,0.542309091701819,0.552083243317524,0.58183347796861,0.604388196461416,0.611912439727968,0.614403970481387,0.602371861026909,0.600547290439829,0.590713246689089,0.580570639680734,0.577319391142429,0.580386188737319,0.58379159477292,0.578871005195375,0.55498672166384,0.504902268141003,0.460564098008011,0.418335407185982,0.384838848432357,0.335129629945214,0.290144527224211,0.241305471428753,0.212585108248468,0.186257197653306,0.173031325135931,0.186671752606451,0.199102881688308,0.200062490719686,0.183807396689488,0.201586928150849,0.233044926263838,0.29420104470065,0.330264604395241,0.31677591041494,0.308195039263623,0.287468918463591,0.280397098264324,0.256023870341961,0.243413278311419,0.244073330979547,0.262889565680793,0.26310492572972,0.270535386067134,0.288145454700933,0.288114704153206,0.307042837804658,0.279926004924048,0.290103413643526,0.315905711820378,0.30934810123261,0.284207991557858,0.289881267425289,0.317683458164336,0.313359407705732,0.303258437437144,0.30965235149754,0.319789742857817,0.338914434475986,0.356386050541433,0.338478309621889,0.315235970333693,0.342343181855199,0.361600406744439,0.383509801432629,0.383696196878099,0.393040559600781,0.406165544106916,0.409183173313393,0.413397963931621,0.41666164190718,0.424890655196935,0.449579840619206,0.502485305588931,0.531119800440758,0.545662922561923,0.547921509099781,0.55345433044915,0.560670885240639,0.553074502371683,0.537867279856619,0.513469357152427,0.498199480364943,0.491052527000544,0.496248595157503,0.49329782956252,0.508875879529929,0.534550706741287,0.532075146821815,0.527260524024188,0.51836535949081,0.541896229779656,0.554918032177526,0.576717738241464,0.566751482075676,0.577723548651994,0.579074732043706,0.589690297058776,0.594075695744882,0.602334041452691,0.607674653699408,0.607629581926466,0.604364307708121,0.612659868269997,0.611220397683481,0.608010223450731,0.609255286312962,0.621522884350735,0.623556959666804,0.619332660306728,0.622548862790994,0.617301526397597,0.621400228040262,0.617385866629683,0.622159647684814,0.6197767921332,0.622383745357678,0.606422044484205,0.613288214474408,0.611327680886808,0.613766609963384,0.61387109347213,0.607807569792597,0.604098861933548,0.612240366816011,0.596838617685839,0.593378999337011,0.588159175358621,0.580125900966929,0.584379655697217,0.595162570912496,0.589925284460997,0.599072542296737,0.588455398006616,0.608061462445965,0.599325514817413,0.608948233396336,0.59422493970001,0.598877845675601,0.591531300993004
06/05/2021 08:29,0.000641663817824889,0.000614729794391832,0.00534058472017986,-0.00057705233888922,0.00326514936383489,0.00673415956536885,0.00814641370465862,0.00394189398817647,0.0131467523082937,0.0120147165870886,0.020662801053097,0.0192733517731786,0.0357515909669017,0.0372306881077086,0.0497422062496266,0.0545137699597922,0.0663176667638112,0.0746750117355261,0.0818697845071261,0.0945924606526138,0.109456775585452,0.119983528251188,0.135332985492268,0.143229684762226,0.161777158722875,0.173654920006092,0.189109695220702,0.195041591984788,0.207171320112302,0.220460728988277,0.231833655337126,0.243747896095741,0.25473498213557,0.270837416959146,0.282253211227005,0.296829131788241,0.303221564988809,0.304320908838601,0.310477987540963,0.316402432125218,0.330795895096232,0.353029417521282,0.379823746039075,0.407809791379554,0.431739294943663,0.451963895401675,0.470286364534113,0.493450061948642,0.508331379275583,0.516964505228356,0.513634459210796,0.516444490231603,0.516916235713996,0.510755812250094,0.508098397295707,0.514290252996362,0.50679576041757,0.495167684455625,0.486842430257461,0.483613030086716,0.48941303125407,0.497295342445855,0.517413393207049,0.52876465329054,0.540902600622307,0.547385949917807,0.555617593150518,0.551395454810525,0.529784888207777,0.520576691895253,0.521705505734817,0.521857591614062,0.525569834340864,0.525130739582997,0.527096110738732,0.526163284209603,0.541020939786635,0.551196105914666,0.572104972289831,0.571784496433541,0.571997202494805,0.585310328871166,0.602533827681677,0.625156037342204,0.631439755691815,0.625338822358335,0.601167121200245,0.571086899277257,0.529886266303232,0.515053881224148,0.536380276675022,0.562041272649877,0.566808421801023,0.570819567450407,0.588951618269584,0.605419135295352,0.614928377443312,0.626148336060954,0.653071868096252,0.689336948457568,0.720229041367804,0.740026847222286,0.740711920115157,0.73972962576485,0.744001456787577,0.749365044487754,0.745195958036736,0.741129069769662,0.728876425031896,0.700392238026163,0.656855276769036,0.628235472964785,0.614205833147276,0.625324093331772,0.648803806418661,0.684908210488906,0.74163363579143,0.788629754488704,0.784397498879257,0.764699830271301,0.761831009283214,0.752832948454827,0.696944357089338,0.628307970640153,0.562928302023097,0.539887723308996,0.562268587373546,0.599349134837055,0.621459886634002,0.647574771230569,0.655508172370352,0.650443174847955,0.668023761008602,0.708974063896671,0.75112518938674,0.800213190140984,0.824268012959787,0.780686298828122,0.655043465355514,0.57814700219606,0.60399773966438,0.68289830536396,0.716147216452504,0.678254225341595,0.653735769314662,0.733243623910945,0.853321094693547,0.972840093486417,1.06528250209984,1.12148538036206,1.15900500803146,1.18657091463262,1.18942877841226,1.18370948392121,1.17364472056424,1.15977828937156,1.14577873841142,1.12876827088162,1.12107418235215,1.13593057435279,1.16522095710435,1.18927326732149,1.15693414430614,1.14283021806504,1.17582796411511,1.21445268457669,1.22813205992901,1.23263551183754,1.23464838541215,1.23080882628284,1.23346814109697,1.24906177918033,1.24898915478776,1.22284814254784,1.21139630357821,1.20569024903325,1.20041738601402,1.21121541200711,1.2463072559552,1.25041325587872,1.21791042657965,1.19717443033569,1.20202693638082,1.20907571121897,1.20606479721806,1.20366693665271,1.19140257121975,1.16699837471626,1.16324391210846,1.13752096476979,1.07751167363687,0.978733883661281,0.946513518270553,1.04958064596625,1.15460877634012,1.21153591602782,1.20785285920519,1.19156164381167,1.22861911277297,1.27628359251272,1.32648120614289,1.31881406091421,1.26889938449315,1.22237072729045,1.24084911087427,1.26506239139974,1.29384121222347,1.34182508445468,1.38378745773754,1.4025518450728,1.40619323436235,1.41400026127121,1.41202642792885,1.37852941245335,1.36969383079974,1.41345354498324,1.45233639895296,1.46771310058602,1.47596582826501,1.50038148736795,1.5440479318494,1.5553200843265,1.53051730518842,1.47178872839055,1.4392216171979,1.46225277524982,1.47403204940206,1.48532459970274,1.51371214884148,1.53576357232667,1.53456479954134,1.51245946234827,1.50002470689368,1.49705057701937,1.51153194070255,1.53635848792634,1.55106643450992,1.55987252150953,1.55120047554916,1.53073848176442,1.50629272399191,1.50222012902469,1.50828903625255,1.4856291046924,1.48045374997798,1.49563770712786,1.50653236756209,1.49977556122788,1.47059555838419,1.46754071263022,1.51008099804496,1.53815836469755,1.52328895471103,1.51696123023794,1.53944976252078,1.54065949726275,1.51970529991218,1.50926207319934,1.53648805358613,1.55883187175734,1.55490714059227,1.55750217957842,1.56387624764767,1.56172305053161,1.56944354003963,1.57031381828778,1.5541644511122,1.53418993276193,1.51631259519946,1.47317749981715,1.36038582909339,1.29023204598306,1.34833185321153,1.42561391204589,1.45179462935679,1.4653112072009,1.51659181860807,1.51723994681753,1.48532622475209,1.44850106317356,1.46631538605067,1.49032228765268,1.50337014604585,1.5282058497162,1.51860859990937,1.5094105566343,1.52312735040841,1.5060581243405,1.47031148362169,1.47862049677297,1.48047852306921,1.44152971424823,1.41824040284359,1.41586846075007,1.44576275817229,1.45967089082672,1.43989763163876,1.45450742532139,1.49516052710807,1.51295666211649,1.49115226538963,1.46050319451447,1.45457380276569,1.48281007104478,1.48136515198958,1.46937147378383,1.48317428073935,1.49546382201264,1.46461681132045,1.4376721287919,1.42484635538,1.41996819040058,1.43282224935551,1.39980297956184,1.29554420275287,1.26872687910134,1.30719111700315,1.32802306698007,1.39099312747849,1.41835391499696,1.42724911439422,1.44214050881362,1.42810546537411,1.41483953882686,1.45344115272427,1.48063385651652,1.46634777930008,1.42534892935808,1.35091480640741,1.34707468046575,1.41813244238561,1.46993295006172,1.48383836935169,1.47279763402781,1.49456144794868,1.48916963982375,1.44076832786442,1.40994153198019,1.43204036670342,1.45078561444507,1.47309048286463,1.49186748214729,1.46345707592629,1.43521852730408,1.45399410009299,1.45443043516006,1.42954094980343,1.39664506811532,1.38658979685191,1.40819654434194,1.42998430851721,1.42482503418559,1.42935399749111,1.44644201006991,1.44529870791406,1.4461064934078,1.44073740272991,1.4318136272609,1.41958838123835,1.42395496612042,1.44008546516498,1.43742724017118,1.42820395346162,1.42649482291091,1.43050710767786,1.41955835565801,1.41682898729394,1.42717426078458,1.4359225041621,1.42538234907225,1.39978734024137,1.39097226105249,1.39591972995836,1.38884120259505,1.38032346097098,1.39709577045292,1.40251237323971,1.40839961871247,1.40582849672393,1.40656753248541,1.40487136929234,1.40363308819496,1.41157067355609,1.40659118450308,1.39033783331248,1.39582488711251,1.40036287859528,1.39895837520857,1.40312380092025,1.38748959952556,1.37388657522493,1.35668105910973,1.35828108789276,1.37060449029701,1.38341923207614,1.39406223921095,1.39206363581746,1.37873719639115,1.37257518602965,1.37174934193958,1.36521495624519,1.36446543742068,1.3602508056684,1.35994019469708,1.36779504494108,1.37381909158356,1.38532995465397,1.39409462900896,1.39990741438181,1.40336508365571,1.40101444247635,1.39164247685096,1.37958886945178,1.37625669615019,1.37006744360315,1.35604540385972,1.31826605926032,1.2847708958938,1.27282269758452,1.28366924680029,1.3007499742618,1.32329346763708,1.33121027594389,1.33269615947538,1.32945901699366,1.32669065335811,1.32926659858914,1.33325721648542,1.33479577600737,1.3364132244156,1.3317418952657,1.33158772491858,1.32817661146962,1.32546039712956,1.32098627896499,1.31876510294016,1.32192309615419,1.33247307117818,1.33948408661227,1.34500683372341,1.34142416234035,1.34111850996837,1.33617524524832,1.33370756335827,1.32707933584138,1.32141913221661,1.31507124084035,1.31102784480319,1.31052535976274,1.30768191888012,1.30320997938414,1.29808472661874,1.29176548014821,1.29052455096125,1.2819130446218,1.27502192692174,1.27271397770251,1.27522574405918,1.28370034902128,1.29249561909302,1.29960843280346,1.30204774525568,1.30151043818743,1.29804018939764,1.29256876145768,1.28044982805628,1.27358111453749,1.26453287113048,1.25749476780746,1.25632096379436,1.2567933964224,1.25183377181449,1.24680160373619,1.24527447401473,1.23883366433357,1.23925237236547,1.23829422222041,1.23477894311826,1.24221956106585,1.24504348359634,1.24985711813988,1.25444719472467,1.2539716172286,1.25295286004302,1.26146513614158,1.2645656851743,1.26814817292229,1.27151929433324,1.26814328455813,1.25828095259224,1.25370636401014,1.25133782076037,1.25117092410021,1.25419914729295,1.25342481660253,1.25366416948289,1.24951667920765,1.24013440443647,1.23386202997449,1.22779461900011,1.22014417279435,1.2123343392439,1.20868810347993,1.21181594384805,1.21625434131301,1.21671798966834,1.22347205071942,1.22511627126556,1.2247385804241,1.21438820285371,1.18969389372966,1.14364092941757,1.11755985956031,1.12088977514796,1.13247530261497,1.16288966112436,1.19594122753419,1.21594308667739,1.22426657843234,1.22919417699951,1.23582897744093,1.23428335339745,1.23220559895469,1.23222262819749,1.23112850164882,1.23151038867741,1.22980186905202,1.22834906068966,1.22694080294015,1.22583653309469,1.22736903849236,1.22475690615715,1.22066263536739,1.21618607542164,1.21372196414996,1.21188511748051,1.21190180715783,1.21078610748763,1.21258237654041,1.2115924751646,1.20967590711684,1.20939401210353,1.20931172426666,1.20924791871663,1.20706373546967,1.20427764803112,1.20811408398339,1.20345675805979,1.20253112876986,1.19884027065538,1.1943128067017,1.18606776872195,1.17900944675462,1.16217452972378,1.12077769025547,1.05881859922252,1.02043539165363,0.996638584392852,0.983772153476116,1.00035599849019,1.02925413508254,1.04790920729892,1.06457325507049,1.07883832914947,1.08549236447213,1.08601312751307,1.08804911320793,1.09079130949123,1.10093442130657,1.11099893824557,1.11897043070569,1.11894496684346,1.12007196045818,1.10781104669655,1.09847071719344,1.09421446908289,1.08889682663463,1.08556938063027,1.09006361654927,1.09621428691553,1.1033961927136,1.10597535420551,1.11133072389883,1.11339663108357,1.11397869452881,1.11086938509033,1.11234860942509,1.11178736607579,1.11265794908292,1.11151102434805,1.10985931297716,1.10764480252245,1.1071581074961,1.10141096107315,1.0955583461595,1.08856421554385,1.06990624014731,1.03516312359652,0.990385771173447,0.943716548408788,0.898580381233404,0.870311784077743,0.862917025285379,0.882343918630637,0.915815711634673,0.944031697914744,0.958220461243298,0.953308335240153,0.939819637536095,0.921485338199151,0.912874598828977,0.914403371362125,0.916384451728766,0.919915893286265,0.919963348395677,0.921270827308283,0.923308495934814,0.929162750701509,0.942036909282007,0.955519235855781,0.97486665260908,0.995089317836229,1.01565137783059,1.02403880340594,1.0295334560452,1.02771284791926,1.02936315896015,1.02772771927476,1.02576628391973,1.02784536628754,1.0300016830659,1.02607087896958,1.02441681559402,1.02982362210408,1.03340617951222,1.03706119669774,1.0397245923576,1.04500203866476,1.04679702120317,1.04888960676185,1.0493231482483,1.04947681285903,1.04871122247184,1.04427654141187,1.04294290385636,1.03742763911317,1.03433520427217,1.03481613087875,1.0325099795038,1.03225749113925,1.03420686189395,1.03397852827052,1.03224936602756,1.03023485326858,1.02813580484355,1.02185176168236,1.00256075649938,0.942127023950684,0.813530582546105,0.652947894297519,0.523011683868283,0.444659870141938,0.414207612311642,0.436272769835063,0.48875264122235,0.528817420168544,0.571580940869173,0.636213378064166,0.714777475047997,0.789044054688315,0.852637105903788,0.902788739646734,0.936523199035752,0.959308239856095,0.971205193971054,0.978401707496651,0.982514848504911,0.986747961274376,0.986600061662669,0.986966896911907,0.986956152213361,0.986226324572743,0.987384070120717,0.98746527255727,0.98643855184292,0.986848424280275,0.982916769043141,0.980845049130597,0.980853008842322,0.98292548967082,0.980467536638218,0.97876344781805,0.9761065409171,0.975958538960993,0.972033999208978,0.969200180495449,0.967605299841567,0.966510798266911,0.961182794915355,0.955764356676836,0.949635712995262,0.941733255201183,0.937275028437915,0.931818821366595,0.928419161255163,0.924839242848825,0.922231661422238,0.91899550354833,0.919376211934217,0.919658356485152,0.917623472060793,0.919371510835051,0.920111842315589,0.924352950905772,0.924745660961791,0.924711060433554,0.917876479136321,0.914501713408748,0.908847326545228,0.90796402875859,0.905933340929176,0.906668460451166,0.903348817488855,0.903787855648364,0.905995092170514,0.907382903960955,0.909898822223363,0.907336538316177,0.901690495763285,0.896655588240581,0.887842706203202,0.88161969292543,0.876446413432192,0.866426986194289,0.849959572687755,0.826638659204713,0.799428899493714,0.773152393542568,0.74644137688637,0.728014811593098,0.716992364241607,0.711167746640937,0.713976908404525,0.720714445375809,0.733997805136754,0.752095025061879,0.770149877892181,0.768483882345407,0.747985333497476,0.722625406977343,0.719290105382282,0.735675063868435,0.769182612168742,0.796926620088604,0.802891689411989,0.793334333449994,0.77943051000544,0.768815865629875,0.764515998575031,0.768570742355733,0.772675401382271,0.776200492513285,0.776515475646379,0.778675573780919,0.778979507117478,0.786681637255755,0.799492155752365,0.807953478738216,0.818911421191603,0.827109960974604,0.827151897991136,0.83193155482934,0.836702356479878,0.839218683103071,0.840024958755399,0.84346620083693,0.842528241438343,0.843392778037789,0.838952593062292,0.837866004107035,0.83863571484739,0.840620385128049,0.84451825998079,0.842538077523658,0.841963107241558,0.837096985199118,0.826697460946645,0.81174759973457,0.803276027725116,0.799734249830405,0.804477617746875,0.809715513892088,0.794368703260615,0.765247120768503,0.743059127673274,0.742809988508195,0.762234514004311,0.798198139267227,0.816593786202907,0.824498051783762,0.822051993327307,0.820309141117759,0.818261574713952,0.814594644657732,0.818211372596432,0.816679460567811,0.818166940032021,0.818557153223153,0.815897027021854,0.801440736623094,0.773940378534732,0.749693497300599,0.739831798484922,0.75284569289785,0.776046802219241,0.789601713623804,0.795987650564237,0.798055382357807,0.804164671652079,0.799692683954952,0.797128152608921,0.795887018021127,0.793104471962446,0.784574381778058,0.785006745863761,0.784497546574491,0.785036772565298,0.788928052366553,0.785906256801806,0.784807665923884,0.783639294706303,0.77467867037828,0.770090046395901,0.776016701121646,0.77348443424134,0.781368618763475,0.7797504548739,0.779329833449255,0.776993578860259,0.771674444421429,0.765364642219009,0.762922350291166,0.765891958191261,0.768608302163511,0.769091202925213,0.769843334452087,0.766044365803428,0.761859528580472,0.752117637993669,0.739889652320067,0.725084670901481,0.71057532098548,0.689168649953352,0.659215082515177,0.635315477009599,0.610602773236506,0.594940001686595,0.573612816330014,0.560084374146147,0.547607471103295,0.546410299830908,0.552105356335377,0.560719521650978,0.573612099398295,0.608735213101216,0.642376602987874,0.664312064520564,0.664037416806888,0.646499301644422,0.611381854670381,0.582778976902141,0.556427526661092,0.548804884345473,0.543785089949791,0.550595856795688,0.561682013171142,0.572933898073461,0.570798494671956,0.55735467749659,0.542202860285369,0.540039058851194,0.543795558216171,0.540574244694247,0.539631467835834,0.545263732168436,0.547761057856528,0.55833142950002,0.58822323760385,0.611874150638024,0.622149960061927,0.62146203192933,0.60784470224844,0.60287097795045,0.595445520390788,0.591280062480953,0.584951046988818,0.585889404200042,0.588264483443917,0.582338171977887,0.560633024888683,0.518504918010782,0.468302902843373,0.429678460346147,0.390391479883978,0.348454275035132,0.301116969537129,0.259550136795708,0.219064915355116,0.198695100323765,0.187119251111138,0.196911161902749,0.209968355773575,0.206231728518149,0.200086633317269,0.212427491695793,0.246801642820347,0.311907492989164,0.350009773492694,0.336016409954654,0.320498729196136,0.310811042773499,0.29107297451182,0.274810147433924,0.252814519062404,0.26341885554771,0.278163808924994,0.281146424378313,0.278170766969541,0.293927200075072,0.306080830114878,0.304559687886105,0.300615013275087,0.298924042425419,0.331896495811211,0.321577600443271,0.292092623438119,0.309791126993283,0.325466579613682,0.336844857403704,0.309462294017839,0.318162703793016,0.317621133172054,0.349506307987916,0.359720923377599,0.347420660408227,0.33585750794955,0.342596345830218,0.383922684098726,0.391532744337599,0.394083043122847,0.399132871376042,0.413427506897799,0.413636502917139,0.423583051046108,0.435639567150304,0.435689566721724,0.460916157301463,0.509422933778304,0.54094964434814,0.544801495072391,0.559608070625665,0.548159212376206,0.55725051037467,0.556739385788215,0.542280288836222,0.521202415317713,0.497125485928048,0.49831877401998,0.496387773903359,0.49982497099349,0.505683622090728,0.538704572271993,0.532160010564853,0.532509703455336,0.524906257504,0.537057623262588,0.555222210800157,0.574170666478082,0.577431025167158,0.575849006997774,0.577691972513954,0.591428605063053,0.589608820773967,0.598270723716605,0.60916179422252,0.608199290248776,0.610380674301849,0.609832429991666,0.616185728981478,0.607728017651714,0.605937397249563,0.614235109217005,0.617093108041101,0.618731206836184,0.616723304641815,0.615750202574513,0.623640641734657,0.619761806716391,0.613073574854472,0.606571684379235,0.616971556264213,0.620802042647511,0.609610154878355,0.615386091920111,0.602760461184894,0.60955590656354,0.602038713426856,0.607321115917939,0.604155192448515,0.600221123385713,0.582681477968891,0.573422565799503,0.583358639585,0.584766466386781,0.600288512602675,0.590434077199362,0.596787766387834,0.600872183136985,0.606727553971968,0.603720940176148,0.592018063573978,0.604547756890657,0.582420615421028,0.597018721509463
06/05/2021 08:35,0.000662518977598715,0.00505032933321447,0.00391197740820762,0.00628292705151407,-0.000138165731798194,0.00484309619841365,0.00627985238339738,0.00331836361991343,0.0129216338849243,0.0106291647124721,0.0220026705776509,0.024466864944362,0.0332855072068081,0.0408003392603644,0.0456682294321148,0.0533476819885637,0.0656391590052785,0.0760849874761198,0.0819407849032886,0.0948225464447762,0.107481518404841,0.122785477414911,0.13460727661711,0.147127568437034,0.164314250447253,0.176905764145892,0.188855592825985,0.196579201092845,0.21173983786126,0.22340050205479,0.233560463659849,0.248097995523735,0.257563207351234,0.270702365233946,0.283827218144869,0.296660127907015,0.306848341959563,0.306584356275008,0.309915749651209,0.322433691905037,0.333938058428249,0.352401314529091,0.382246150117511,0.41278336507079,0.4362653509789,0.455708000705191,0.472698749041917,0.495018692917592,0.511895409376157,0.51616446612732,0.516275940373691,0.518449562491693,0.519347656276067,0.520802921296224,0.513951138976368,0.51160263765255,0.508789259279015,0.497755313164339,0.490813350440262,0.486322243425628,0.492883460270302,0.506088429669832,0.520677035103561,0.530339681050453,0.543171931906041,0.553428572870937,0.557940955162655,0.552389702804776,0.534868685517814,0.522280962523148,0.522826500005852,0.526483233898037,0.526817640643696,0.526501534524921,0.526326471783138,0.527316366259605,0.537954314266683,0.555489246823305,0.568486568673588,0.572986065988178,0.576008148706042,0.586119353738802,0.606574107907545,0.622428885047802,0.635237767825632,0.626317867838687,0.602255272209187,0.56936838360115,0.532298057237374,0.516589839286425,0.537030408241402,0.560268756758516,0.569439064538436,0.570837938783769,0.594205242677117,0.611143722076363,0.616527142916766,0.627156184111846,0.650658958131985,0.688554139625667,0.720961398963755,0.737026070220529,0.740889021041401,0.736999340936176,0.747245327215528,0.749038388925693,0.748606565198161,0.736694235048091,0.727904389412598,0.696564970901157,0.659657669688391,0.628058299077515,0.613374723850943,0.625407053660682,0.64918422446431,0.68641284478239,0.745461134666529,0.787264382799104,0.785828346422146,0.766046426473752,0.761966520714119,0.753043136924279,0.69500520735764,0.627014120129694,0.566850738301644,0.537287014746189,0.564628622262517,0.599750595541386,0.621578559536994,0.644363910181965,0.653072313435231,0.651187608856477,0.667035285582499,0.705646068584548,0.754369340102163,0.798717614573199,0.822047659381716,0.773958676293822,0.656499512187596,0.575335854746169,0.603522886725673,0.682645669422566,0.717647125107759,0.670952494457155,0.651333765242173,0.73099312574849,0.851981743371347,0.970812597078359,1.06387358844758,1.12022091799051,1.15644263498584,1.18345301095629,1.18617285393398,1.18036489653017,1.16935201339266,1.15728082120256,1.14796379779516,1.12329221328064,1.12090482073569,1.13129435088639,1.1647147026848,1.1836013080624,1.15389678733252,1.13951924418713,1.17402588396042,1.21156921897743,1.22582324253794,1.23133126482613,1.22992428220836,1.22826527841666,1.23314681066713,1.24584915686952,1.24240211486481,1.22188762788144,1.21159399497283,1.2037859249861,1.19905062693934,1.20804740016736,1.24373302023267,1.24570489686326,1.21435670385837,1.19208626510923,1.20071968903937,1.20348025235374,1.2031730295489,1.2002405801324,1.18504933700444,1.1660225448546,1.16019922780928,1.13581684055438,1.07280658492079,0.979224045375731,0.94400157826359,1.04768113222952,1.15448410698028,1.20870284374783,1.20687223623245,1.18758824661358,1.22539507747241,1.27489681042632,1.3217055677667,1.31481302447978,1.26531886849551,1.22077236038214,1.23515267287492,1.26415324932906,1.29203940321948,1.34011764916726,1.38027834475417,1.40012894090464,1.40266989987178,1.40962780261661,1.40800992364671,1.37427538957705,1.36713533334433,1.40915005007678,1.45070677895215,1.46315355207693,1.47273216734459,1.49579085559272,1.54129847291222,1.55084663071232,1.52563186026255,1.46942351522129,1.433532541091,1.45840857269698,1.47236977296648,1.48233640931938,1.50982480761677,1.52940207249741,1.5329146796539,1.50779644118198,1.49521748106975,1.49444350261669,1.50868536662311,1.53235240080581,1.54615872134574,1.55617858374511,1.54893668247775,1.52665134731231,1.50281353178389,1.50057722113316,1.50566261525499,1.4815721541421,1.47832408179155,1.49249436919677,1.50406486711085,1.4950128475681,1.46956203184184,1.46600123858271,1.50734210373421,1.53497670081573,1.51957476572458,1.51435575223016,1.53442775656586,1.53840232921591,1.51655709273283,1.50588664462166,1.53235125937087,1.55826118808648,1.55124250350184,1.55208759099816,1.56037167300341,1.55744247863307,1.56605267903069,1.56711104923688,1.55074658224448,1.53076111007605,1.51202546070025,1.4710535366286,1.35514159102019,1.28721219883322,1.3460452825512,1.42287240851906,1.44606679078597,1.46408168349012,1.51104042792132,1.51342104325285,1.48053186675191,1.4458554463972,1.46164361433252,1.48733653010483,1.49804065450755,1.52676015503127,1.51300580513765,1.50669762785489,1.51942650799174,1.5015437476999,1.46576108217259,1.47407547162513,1.47767578341037,1.4426964491136,1.41308607611894,1.41503791593482,1.44242485578724,1.45555725997155,1.43433026001592,1.44904752086984,1.49173170661973,1.50881429965299,1.48597699186869,1.45573688853767,1.45044026218052,1.4793150176377,1.47804374765812,1.46597151405697,1.47838573578981,1.48846123688284,1.46172083023449,1.43372575287025,1.42079044351255,1.41787689315973,1.42823005396425,1.39885144329221,1.29423010602427,1.26538608191913,1.30328040621836,1.32690832757822,1.38641289796614,1.41399946487899,1.42410835120079,1.43908561440234,1.42410260339259,1.41251329431534,1.45051001986648,1.47835861237702,1.46195206180561,1.42164651796691,1.3451740495613,1.34082093700945,1.4153295791002,1.46667580606391,1.47969843212472,1.47047686241978,1.49281234158568,1.48597062905827,1.43837776887455,1.40677234567414,1.42992669075864,1.44861266632797,1.470695946955,1.48975123556244,1.45844351496513,1.43424728510604,1.45356063216704,1.45380071782356,1.42510543732927,1.394629272907,1.38280304701542,1.40410802325559,1.42508392700845,1.42211865570899,1.42779034523998,1.4431811529929,1.4427011524766,1.44108514605512,1.43704248781085,1.43049526872425,1.41462547772263,1.41915151376226,1.43595254252406,1.43684683583823,1.42613395404018,1.42368066552315,1.42393852444691,1.41661346837259,1.41416835196553,1.42618097664255,1.43167377622098,1.42372825274897,1.39585188015833,1.3882336717423,1.39228682692867,1.38979011885207,1.37920848438698,1.39255953549471,1.39928672874149,1.40671633225167,1.40274484088644,1.40378232450636,1.40361072183306,1.40076288718747,1.40903202476327,1.40557222643747,1.38780113496763,1.39428877048077,1.39771615567353,1.39747886577091,1.39870706361583,1.38512916726872,1.37008355624479,1.3560299079267,1.35585543066719,1.36746113620273,1.38024715665116,1.39222693303458,1.3885980652837,1.37670798854785,1.36928346764553,1.36820447420638,1.36269833560927,1.36060906421957,1.35898464729046,1.35717778454757,1.36610426471886,1.37022014998951,1.3836005130365,1.38944616104353,1.39718582841409,1.40293334381746,1.39845291510501,1.38784888207414,1.37713196573668,1.37220041735317,1.36863080377887,1.35113793747235,1.31389303354623,1.27721207541913,1.26862505689141,1.27927671265311,1.29799993633246,1.31889708145723,1.32727615013082,1.32670345130545,1.32476393431297,1.32284231939094,1.32468099798752,1.32754906761681,1.33144720151197,1.33173181274194,1.32920025796207,1.3269501392916,1.32599667661156,1.32372747455043,1.31712905379231,1.31551696509255,1.31968114749305,1.32728207491506,1.33733427481043,1.34183817335569,1.3428812209768,1.33699921937003,1.33460023102636,1.33100371329652,1.3239056589931,1.31941333678857,1.31024843662034,1.31086753767813,1.30826310600052,1.30564855529513,1.30149287752549,1.29590089708659,1.29121363787729,1.2883456810304,1.28001673558389,1.27129822527517,1.27017244193648,1.2736527934084,1.28052366184068,1.28982058508324,1.29671456203711,1.30121732463705,1.29833334570194,1.29398954680922,1.28967337806319,1.27971530543097,1.27112273683097,1.26147580687577,1.25623058150962,1.25530074090713,1.2544829236976,1.24837284287917,1.24632524319493,1.24176924119024,1.23721817862342,1.23645687744023,1.23497859302097,1.23336573835749,1.24043564362887,1.24200889378751,1.2448321187905,1.25276922382251,1.2514172791144,1.25353902597952,1.25575789196135,1.26331422093163,1.2651964311106,1.26913720879452,1.26570734546724,1.25509876999661,1.2515008799218,1.24791183927098,1.24801535334705,1.24990282329719,1.24940875086964,1.25013086990451,1.24455085514021,1.23820988706829,1.23038996584482,1.22328681167598,1.21737472468506,1.20880921486308,1.20229617231096,1.20802069746822,1.21209043778451,1.2153511123295,1.21899571962922,1.22526399780113,1.22058501449119,1.20901315331902,1.18729901507985,1.13838598349661,1.11420190901238,1.11528723196867,1.13257186850169,1.16028655042948,1.19357095678816,1.21431004078283,1.2213731151636,1.22933951236794,1.23137104537906,1.23360754683345,1.22798927763786,1.22911514386151,1.22811262299326,1.22560714411135,1.22655336310525,1.22559469276932,1.22554494506087,1.22330821952072,1.22407600261956,1.22002357382186,1.21766894595982,1.21404379318411,1.20951602330391,1.20869699926226,1.20876017211482,1.20858780765625,1.20757415828305,1.20986285819312,1.20792751403369,1.20649526908615,1.20570517448941,1.2041905559845,1.20433003728756,1.20195023020814,1.20286644737362,1.20217638947716,1.19947520965739,1.19487212112081,1.19237247707315,1.18242378132943,1.17593338800806,1.16087444637362,1.116708170693,1.05664881894711,1.01767771563086,0.996837031503423,0.981380057752339,0.999474892317612,1.02494780444739,1.04481179334544,1.06257158927477,1.07342487468416,1.0797030363834,1.08228641118876,1.08479072106775,1.0863689111509,1.09350045730369,1.1075509865359,1.11467263156224,1.11699902991879,1.11201399220566,1.10387915955917,1.09672308127248,1.08802038014034,1.08247314042457,1.08105315699859,1.08340530386458,1.09105268489922,1.09821465236839,1.10312728341155,1.10878569000599,1.10880474607487,1.10979451622345,1.10751641138556,1.10731871844042,1.1107992389505,1.10912271679049,1.10734044491859,1.10505752862249,1.10448735592288,1.10146541058774,1.09832765248018,1.09114494220175,1.08409825750542,1.06452591461731,1.02980718596678,0.981783259710245,0.936827113107219,0.892351743648043,0.860407990724954,0.855035894361418,0.875356283245186,0.910925240978471,0.938494288156663,0.952214195251648,0.947590046476876,0.93351774961985,0.914827372793782,0.906016501039449,0.906124742918983,0.911392009843224,0.911340680131236,0.913617782013471,0.9135696751861,0.917323698333959,0.921699052190328,0.934701050022307,0.949721694781753,0.969057483645851,0.9906294720586,1.00829155844279,1.01854103698095,1.02354095159838,1.02339072032241,1.02343077908518,1.02256607221774,1.02105684036377,1.02318676331266,1.02363083922622,1.02280834158766,1.0220946724605,1.02533324295255,1.02946271203698,1.03376526652034,1.03634812131513,1.04158053492388,1.04403659959919,1.04534438787417,1.04503539174541,1.04570355391992,1.04518817143026,1.04200774418314,1.03863628857207,1.03528864125452,1.03045867835745,1.03091242347953,1.02869753741426,1.03018191457381,1.03170632440879,1.03151199125571,1.02963262580389,1.02639484991511,1.02536942255758,1.01915520931907,0.998139317302295,0.940046032767455,0.81141997293288,0.649962531320926,0.521229198208547,0.444651077173221,0.414619996765325,0.43813160861947,0.489519252077469,0.530423506347504,0.572698517928681,0.635335766769412,0.714033727868296,0.787981627109476,0.851690018660758,0.899965916794958,0.934570197877115,0.956836461409674,0.969118011705666,0.974705666707663,0.980844412987523,0.983671305484805,0.984894512328228,0.984005881960058,0.981829760145949,0.983278930563818,0.985123413262174,0.982298569064531,0.984796525716742,0.981889857590648,0.980210889373828,0.977546370605517,0.978700258757097,0.977220181462303,0.977057083566173,0.975842502240448,0.972808037428396,0.972790705967888,0.968707252874815,0.966056441534306,0.965463314057887,0.963203310927378,0.956019583293242,0.951776233021896,0.946758180745111,0.937763456506063,0.934403399982715,0.929616896951043,0.924455194958706,0.920760056203518,0.91868351446453,0.915475860601738,0.915758298238916,0.914218436958278,0.913225282633665,0.915385157440547,0.918387978127556,0.919917398746043,0.921777061173597,0.919025261364677,0.914043217043539,0.910275423910485,0.90652675836247,0.901545056432714,0.903160442478704,0.901796136631978,0.898420288964744,0.899194470964795,0.904646907890194,0.903014107949045,0.905888035652113,0.903049138678217,0.898707024656851,0.891651539188323,0.884473601740805,0.878582899681638,0.872491473706213,0.862592477694611,0.844399306657165,0.82175069958881,0.795062230151936,0.766849235357103,0.741588357416489,0.720572277336901,0.709214491030137,0.703469398622517,0.705287519254581,0.715004598864105,0.729483642865568,0.74810913112964,0.76428346883147,0.7619818633868,0.74201558731384,0.717236529779967,0.712058869582268,0.729254038358164,0.762086441636631,0.792918593656735,0.79877236067204,0.786442492622259,0.774240688425353,0.762571618968464,0.758854626043599,0.760973407796432,0.766307711186587,0.770619698697433,0.772547180252682,0.773691902718089,0.772014105190061,0.78440366002442,0.793808621926755,0.80669313002614,0.814118898614419,0.822224158484529,0.824205656608977,0.829609866235294,0.833227961172592,0.834868266351413,0.837494941222827,0.838850619447689,0.84073838221001,0.836295852275586,0.836192465667785,0.834254198189174,0.83419379653902,0.83536058680864,0.840400879883337,0.841180737732177,0.837947268465011,0.835190244284319,0.821876655928019,0.80767168947696,0.798481163579761,0.794498596696712,0.80077501238971,0.807298895371002,0.792540454976338,0.760001540272129,0.738637180481418,0.740365421214727,0.759912767180199,0.793240085922371,0.816147300643318,0.821311273013875,0.817064165308102,0.817697972958456,0.812858167083596,0.813405120259047,0.81254875450309,0.816182000446921,0.81479429457666,0.814712566186635,0.813290786025595,0.797780165002444,0.770872864118157,0.745639339430905,0.738964875346436,0.74639181308507,0.774322471553853,0.787954643057218,0.7919978287975,0.795435260578191,0.794636909503692,0.796691005941388,0.792879789712797,0.793561584600917,0.78725778387675,0.783777156301578,0.779389217799817,0.781306912971593,0.780682452779351,0.784278585581374,0.783712333291881,0.781597425062543,0.776741851633601,0.771973435357662,0.767613884055405,0.76594695052717,0.774045859656453,0.778006279046886,0.778068567115719,0.777289963901368,0.77638001447055,0.768647108921752,0.761270676246948,0.75946013695516,0.758970794083662,0.765071026068048,0.767850418952244,0.765373670225268,0.763389805779934,0.753445294803988,0.7481357482293,0.731874389519262,0.722796084023759,0.707687506199433,0.683560490319078,0.655770684418897,0.628858325225201,0.607350660207127,0.590308735156942,0.567895606081105,0.549593711373551,0.541091130856186,0.537769390832208,0.546525571066382,0.554096499767141,0.569663928218031,0.603106289953873,0.635276712267414,0.660782877180487,0.660359817623096,0.641711754187627,0.607297558774417,0.571805702865779,0.549922342331106,0.538544177007559,0.541172611976447,0.543648066806156,0.554854923954746,0.561774568119112,0.562878323140404,0.551560505562495,0.533650858349486,0.537342006449409,0.539647880852479,0.534105371945886,0.53410497649092,0.540424220708322,0.539098761820379,0.553864147525569,0.581752743620073,0.603781341090584,0.61152912865457,0.610250948946894,0.605487940447653,0.599354545866652,0.592846906674785,0.576736384044796,0.575890685439758,0.582488432252131,0.579941543825753,0.578124511635983,0.551776343183426,0.512434735041883,0.462298742594046,0.418379932178745,0.379461156635398,0.340297565931528,0.293078502113295,0.25051989954753,0.214742976682356,0.189565291295207,0.181227969989623,0.191827923857408,0.204009190219532,0.201635489437655,0.198448144632751,0.202138691310921,0.245205199220133,0.305848589480513,0.338148634577914,0.332534328639528,0.308465546539027,0.290790948358372,0.28549499447121,0.26152917421367,0.256061561736813,0.250613682839771,0.269316565484877,0.262869526599847,0.273739285542489,0.281579182292733,0.303496803261463,0.30407098907752,0.288444319310585,0.29243819833422,0.315708297903912,0.310180179121305,0.281984997048488,0.299374644087315,0.317517305602501,0.318316175914604,0.314561142021927,0.303977558249668,0.322499114916983,0.342752654115781,0.363058190279798,0.347233651335066,0.321758453388163,0.350565697955714,0.364503644648366,0.390703828322606,0.378584798843964,0.38632904982541,0.402717710326616,0.405829100145779,0.413010491668422,0.421205123223387,0.429704842297728,0.448295183682783,0.504356181658707,0.529057846051569,0.544676535139215,0.544330554729643,0.554282739533182,0.555151459221415,0.551719035523413,0.529024068140109,0.520087879441074,0.495175532603817,0.497361547479738,0.494417005355911,0.488657796691133,0.507596549657011,0.524014850744671,0.534026212757938,0.523856740589754,0.51839398641058,0.532817813719438,0.552027342014354,0.569991340271056,0.564320671373349,0.563168773873307,0.578028680751761,0.59187224588598,0.584156564812788,0.593583235502658,0.607222363449162,0.601041182234545,0.600557899060319,0.600468226709545,0.606184305562444,0.603877459758651,0.608913358227039,0.615472816585382,0.608020182057578,0.61539884121193,0.612025210726292,0.612956481843389,0.612637031216474,0.613193792362217,0.610515754456129,0.616445406512647,0.609581335325486,0.60316144702493,0.614776293909061,0.599828598953797,0.606158566564271,0.6078101118128,0.592506293931231,0.5945494808279,0.593481194672859,0.594583736685456,0.5742967616853,0.577232305734223,0.568817155070649,0.583111563879175,0.580970289147983,0.585132502583218,0.592975987534818,0.587712499434613,0.591219322113535,0.591833033539052,0.602716482177448,0.59660644404514,0.593551124432447,0.586278332721443
06/05/2021 08:40,0.00337564060271957,0.00364037597387878,0.00114570623636375,0.000958068650737286,0.00304472758578806,0.00112981998597786,0.00572069082265842,0.00553816541630633,0.010019421333144,0.0151384578922179,0.0181704334888992,0.0292518036634143,0.0307778787177358,0.0405809880367845,0.0485725629787574,0.0612202557982989,0.0701179670631267,0.0830994726068684,0.0855298302086968,0.0963757061356018,0.112315466219374,0.127502418311026,0.139554484323617,0.152622271704601,0.168407623027177,0.181594001278672,0.19367618689113,0.20179791607192,0.214434209606242,0.228955791843953,0.24268486194869,0.253376759161193,0.262226149951454,0.278834951374255,0.292736541382708,0.304669761511788,0.310927486280292,0.31406367040393,0.317974620889096,0.328648074242277,0.343212099403956,0.363761051180425,0.391931148918661,0.419913830411282,0.444942944495914,0.46658075025531,0.484057675068541,0.509290138261971,0.523397720554404,0.529441784382455,0.528256076119702,0.52984881722188,0.530540226744789,0.5271751829807,0.525354592410657,0.525786489031448,0.521095897146348,0.507319730947617,0.501889086035071,0.497105645000209,0.503727465941929,0.5180082267176,0.535375227686321,0.542536907328152,0.555414314061941,0.561983289742789,0.569122354204608,0.564731093464817,0.546391943938185,0.533876838398114,0.534573012598082,0.538010098147359,0.537095011270686,0.536374571170245,0.541121846342399,0.539591058967836,0.552216313499077,0.564962132706442,0.58629398906911,0.58356875229923,0.585398559344892,0.597305578163418,0.621666335699154,0.641030565769686,0.646535486103883,0.638853765731394,0.613989392992557,0.583189873528787,0.543621775243094,0.525887304270504,0.550475486685324,0.575898045056843,0.580359839597048,0.583348234853229,0.602503242109171,0.621218820784113,0.630239375807259,0.642697669049994,0.664531922717602,0.703536119934863,0.738731744149171,0.753460479335621,0.75312028707428,0.756306305202904,0.760423932064132,0.767405568449174,0.761834213311306,0.758486718543574,0.743777351892416,0.712834448535108,0.674620493599313,0.640588671233013,0.628763499458138,0.63959200811097,0.664431851625897,0.701328134227406,0.759056288026553,0.806280403356527,0.800172983011475,0.781008924032908,0.77961672828359,0.766098612580613,0.711960448911546,0.640278763457968,0.579118920182535,0.550978448889099,0.576323567783436,0.611076498284368,0.635181112561445,0.660614523272609,0.66909669970929,0.665089660461616,0.681446952545162,0.721891200158098,0.769195795812808,0.814497574184721,0.843033714224975,0.791179353778208,0.67077596491191,0.589895729075748,0.614282584852097,0.696833452072892,0.735075916956057,0.688161022068824,0.663410100283944,0.749221928773435,0.871681753160107,0.989136965301868,1.09171182960714,1.14166652056953,1.18324884483647,1.20980661633068,1.2122605782664,1.20676838152338,1.19733650600821,1.18331167312245,1.16853374197237,1.15189704618993,1.14451395041831,1.15757290301513,1.19056790841473,1.2125388939546,1.18112154313809,1.16446351055141,1.20160427118569,1.23828558195586,1.25365747163236,1.25671613805026,1.25917508441379,1.25432649865199,1.25833864470623,1.27399802979799,1.27150634176795,1.24976621275904,1.23605445854698,1.23104765428198,1.22541846733543,1.2367156624378,1.27124071875719,1.27337908816382,1.24043065671192,1.22141332671831,1.22612639829701,1.23039358853025,1.23139276363579,1.22800734358853,1.21251350875846,1.19158070462056,1.1870729618107,1.16100308975509,1.09915271842878,1.00051218548908,0.966133610611325,1.07320118813305,1.1789389430768,1.23555909718215,1.23218681297157,1.21439764278634,1.25364792732331,1.3021739736335,1.35208319363447,1.34497312280012,1.29247980917329,1.24763789166357,1.26267444366862,1.29168650754562,1.3229653388561,1.37001538500265,1.4116344608911,1.43375690577504,1.4334446681345,1.43969527278883,1.43993878498109,1.40769050283971,1.39892169349626,1.4419503092792,1.48298167209866,1.49767803914012,1.50451843452051,1.53149184393098,1.5774238153521,1.58809249932521,1.56050867236655,1.50342445366162,1.46850665508027,1.49272705290935,1.50471872688993,1.51515016034236,1.54485631922655,1.565805670272,1.56499825676263,1.54463739135736,1.53000946557755,1.5293728119762,1.54284210896774,1.56774972589259,1.58371462009658,1.5928790595728,1.58491831165282,1.56191583615942,1.53697506138527,1.53597448494407,1.54035334791306,1.51757610137961,1.51123196212269,1.52741301805753,1.53806204930827,1.52841894058235,1.50078315044161,1.49909798117621,1.5409627817362,1.57112741335277,1.5557445381276,1.54924833810816,1.57064643352166,1.57171966703764,1.55172648388573,1.54019509932463,1.56885717717204,1.5943607334366,1.58664847187745,1.58803268103336,1.59613564512642,1.59417810450329,1.60354316854616,1.60247777590675,1.58583276545503,1.5686008444737,1.54882525518093,1.50455883367699,1.3897766171346,1.3182782429989,1.37677024988764,1.4558792264451,1.48219019791605,1.49871635770482,1.54684022591763,1.55009511602382,1.51304466387201,1.4803997268357,1.49516711063317,1.5233052257204,1.53332662198345,1.56347469187843,1.54665811067823,1.54074079488105,1.55370453311105,1.5373192374454,1.50030130042951,1.51042679672938,1.51318298340149,1.47569669206879,1.44799271458778,1.44756804276317,1.47573173649852,1.48806061812645,1.46975352143909,1.48346570725799,1.52549431097904,1.54486262492831,1.51818353738021,1.49027364749945,1.48497143122752,1.51438204586947,1.5139062249308,1.50043633220116,1.51506403596662,1.5256574473964,1.49801863264416,1.46971504575307,1.45263183975345,1.44949361237762,1.46329475661891,1.43047688695275,1.32176700006406,1.29653451776085,1.33538584246463,1.3586591097262,1.41930465438472,1.44967704940149,1.45703929048018,1.47471365695704,1.46001858019375,1.44312537215125,1.48475525109187,1.51260127487327,1.49976652695679,1.45391300675415,1.37914936650468,1.37508879503243,1.44993284125184,1.50242773293173,1.51563483126659,1.5064951300512,1.52931186140599,1.52236671858512,1.47124157266344,1.44004455333015,1.46472006994867,1.48414217759143,1.50668732201095,1.52545346228634,1.49393203407435,1.46790370829342,1.48821690687074,1.48618234615058,1.46074002413283,1.42723950997308,1.41765740359072,1.43817611231428,1.45930201693634,1.45753429396182,1.46041035915988,1.4775170551005,1.47788410648859,1.47794991442442,1.47423162620138,1.46513652075668,1.45104806996583,1.45735365642624,1.4724222984554,1.47081221465641,1.46185786691826,1.45814302501494,1.46244046671322,1.45061835637097,1.44782215893406,1.46124257069297,1.46870741540045,1.45854423780461,1.43073101942091,1.42268822794893,1.42735233478085,1.42211581529321,1.41450341429142,1.4262832914297,1.43569802148788,1.44052181747495,1.43551063246215,1.43614453662729,1.43915438522391,1.43559092341211,1.44350978353283,1.43929582294372,1.42248814511262,1.42787710931061,1.43376382726125,1.43185453021406,1.43366831999686,1.41982394083119,1.40477340747224,1.3886679733094,1.38971054252295,1.40109728379601,1.41712220708163,1.42570675537566,1.42524413766479,1.41065966476491,1.40596396657961,1.40184419740296,1.40040476875714,1.39629505166468,1.39218131806059,1.39179755532467,1.4006020055107,1.40645390991712,1.41868184964129,1.42519560419547,1.43299532765332,1.43724911139635,1.43431665499759,1.42159738874683,1.41123494087168,1.40618643667352,1.40004250232075,1.38645924342805,1.34656721989855,1.30952715795775,1.30078424833675,1.30891847215541,1.32980130974437,1.35175078383057,1.35994872276069,1.36083495425392,1.354195189525,1.3546369423218,1.35921534044946,1.3614756739513,1.36542998208711,1.36560222698771,1.36301002269646,1.36050828820332,1.35793810936271,1.35584299806019,1.35062736228783,1.34912230119484,1.35366027903248,1.36245220196739,1.37220543887046,1.37458772824266,1.37614888131566,1.37240788830247,1.36750940406901,1.36325751320431,1.35801051292599,1.35105575273569,1.34523926436269,1.34283747963779,1.34193742145271,1.3360774502816,1.33651025038853,1.32695994245081,1.32215206231197,1.31852696721524,1.31216024536508,1.30372195605344,1.30202029259909,1.30601297128974,1.31323287318583,1.32124576612519,1.32855748833081,1.33299972923789,1.33098093544503,1.32680506773447,1.32076972910069,1.31128218688576,1.30130083197065,1.2935395956453,1.28760782876084,1.28720088244625,1.28597226112146,1.2786409376245,1.2787727930489,1.2732177974363,1.26678575278288,1.2701214837849,1.26711236027809,1.26567211513307,1.27020845077592,1.27325926034209,1.27648270626082,1.28238638099361,1.28419639692854,1.28450698822514,1.28953776033305,1.29297232829474,1.29887020579613,1.29886099973512,1.29518829083684,1.28645740206635,1.28077234263751,1.27840449939939,1.27827081444298,1.27950204173247,1.2820281291784,1.28391605052476,1.2756064401616,1.2696747990715,1.25935502995963,1.2545178870239,1.24711529004525,1.23830766453129,1.2337721598053,1.23801375778824,1.24267076159888,1.24186104218564,1.24907159341542,1.25308804128489,1.24985906680267,1.2403716946596,1.21373840379253,1.17017092629037,1.14125998836724,1.143432867876,1.15794359999298,1.19030837948468,1.22112078554441,1.24191800360823,1.25112020098214,1.25816473389839,1.26198055329141,1.26234483832097,1.26226270089208,1.26028729606658,1.25997558114721,1.25826296558227,1.25736747967846,1.25555418794518,1.25505483842013,1.25455231624395,1.25324193056871,1.25130147860947,1.24806372192246,1.24516713022866,1.24012498316128,1.24016960182029,1.23974485328243,1.23999951905964,1.23667313908793,1.23737589222724,1.23716629203373,1.23477905203348,1.23321963561682,1.23660144155233,1.23295065200269,1.23456182525162,1.23193965930794,1.23272701380617,1.22652989549407,1.22535108943732,1.21889162319727,1.21300929651496,1.20505968063998,1.18851992151132,1.14433248548218,1.08337164496904,1.04293472959813,1.02204520270127,1.00782266543546,1.0253003578628,1.05280251163558,1.07376237966448,1.08809361606831,1.1023322217147,1.10714818977723,1.10997571658781,1.10907906079716,1.1128510183879,1.1227098436908,1.13510635342345,1.14037136109288,1.14355461570666,1.14204754003108,1.12975025598778,1.12278887598142,1.11442113484393,1.11029478161119,1.10498409648186,1.11068247478299,1.11825093813775,1.12452395518976,1.1290754245726,1.13521433678019,1.13566828420377,1.13498134450969,1.13505436593823,1.13506300596407,1.13590156150459,1.13419941627675,1.13542888893674,1.13335555316561,1.13061194263741,1.12735060404326,1.12495963016676,1.11839819262364,1.10948548676747,1.0925943285112,1.05383852442529,1.00639642940832,0.957715014938738,0.911725307909243,0.880463753824826,0.873052773288579,0.89464986392247,0.931966183615072,0.960703126278142,0.972961541749532,0.970531344075021,0.953220535001643,0.935386097933518,0.924923131041691,0.925382026157403,0.92965407799317,0.931789746308921,0.93227059158621,0.935380457986492,0.937856710028878,0.944614200882203,0.953920783415123,0.972493590516483,0.990623749764752,1.01458348935079,1.03322376965332,1.04305532582054,1.04875008019103,1.04754639963105,1.04766233978021,1.04792714917936,1.04587529062284,1.04787940472146,1.04789634192374,1.04758514920551,1.04623534327391,1.05084319825592,1.05331155882157,1.05867861139996,1.06085651840819,1.06568803582338,1.06887297373345,1.06934688539559,1.07055014657922,1.07170175710896,1.07077839132672,1.06783915782395,1.0634112306416,1.05908417254802,1.05758885055111,1.05446721610567,1.05441347932241,1.05518873723499,1.0573412130938,1.05630992490964,1.05432875542801,1.05361081445562,1.05070930222954,1.04300022908187,1.02399947024141,0.962384491894368,0.831361374463379,0.665877993946985,0.535505530321976,0.456952425650903,0.427480691313926,0.451113734975389,0.504707291400863,0.545449139160961,0.587299595789883,0.654561614280593,0.733256560527738,0.809281239842734,0.872855742789025,0.924664890006761,0.958749505729239,0.980481923983195,0.993184830443711,0.998976720339448,1.00411593763031,1.00639579014712,1.00911912803528,1.00781922405276,1.00659414812814,1.00740198163614,1.00882473424416,1.00777931206785,1.00730591153201,1.00684267905034,1.00283038990968,1.00120237975186,1.00069349009463,1.00133588674662,0.999629327301719,0.999986449279649,0.996171106866121,0.994711145912388,0.991275860542207,0.988644060294448,0.987851745146477,0.985100456375503,0.980750696636672,0.974406722930853,0.968384155363006,0.960904043779,0.956456265657389,0.950508649286261,0.945677994738787,0.942561879118249,0.942148100218556,0.937726827087286,0.936666738952728,0.936331004283622,0.93533101801671,0.935680603734865,0.939988938732957,0.940854309712925,0.942996953663511,0.939328607161044,0.935494927142562,0.930502293567182,0.926917214363813,0.923843783659385,0.924374450288133,0.922429787753597,0.92079350428817,0.920807866419241,0.923030628943427,0.925143199400757,0.926479753494278,0.925984270514918,0.919987797200838,0.913730060906021,0.904028741321305,0.896130882780459,0.892943160610972,0.880960919902158,0.863633469255677,0.84107667061875,0.81432783545607,0.78121162056524,0.757806857846591,0.736488861048112,0.723855601810783,0.718996496164917,0.720579096135184,0.730802594098872,0.740913935812882,0.765150951217538,0.78251165216727,0.779936806926653,0.756665705430405,0.733204332300951,0.730112738694773,0.745601352559291,0.779272585106713,0.80881918013342,0.816261472618779,0.802229815344743,0.791131860735053,0.781344345509335,0.77321250749339,0.777867523414353,0.785107342775608,0.78659771252969,0.789958358449411,0.789011945867062,0.793791707549681,0.799612262290739,0.81394265582795,0.825505199203079,0.83453869627569,0.838928990241058,0.843460504368098,0.84837325660796,0.852209491947473,0.85456890742495,0.855672302030496,0.858878273141068,0.857367201566574,0.859038815779705,0.85487794687668,0.855324917490462,0.853668350828812,0.856080164350935,0.859087859258641,0.860619815722157,0.859032417801616,0.851620629515431,0.841937384687853,0.826838435854305,0.81783128569727,0.814005503456021,0.81833020850817,0.826259464944792,0.810184540321945,0.779963536979993,0.757484547171047,0.756302761050941,0.779320726525316,0.812002831187394,0.832846318949145,0.839200271423556,0.838788311016683,0.834269684297655,0.833943191560755,0.833912826195216,0.833031196288523,0.833194278657404,0.83440608036379,0.835319556454993,0.830687842682952,0.816060598833301,0.788620335761358,0.764315935523184,0.754496113036475,0.766271493162457,0.789419236747057,0.803735690485714,0.810351377734766,0.814726896309506,0.815680006428917,0.815305387636115,0.813467506628621,0.809623508024177,0.805109053637626,0.799025371479926,0.800482328217983,0.800088661658854,0.799862572915501,0.800259311713732,0.804460198784027,0.799999465519536,0.795415854148509,0.789529851784428,0.788244951139501,0.786943234176084,0.791698414842309,0.794770846100054,0.796110282256645,0.796658162755598,0.794078005626412,0.787703604985493,0.781032720134984,0.781268334208125,0.779424616828778,0.7815637559739,0.781638335389782,0.784953065599252,0.779206815295679,0.774143626022578,0.765191180933246,0.751307256098252,0.737848304901338,0.721268842722608,0.698294568368569,0.668833270269439,0.64269856426825,0.617878509726242,0.59979886960855,0.580203209117379,0.564611756974994,0.549585534400646,0.553815744189124,0.555904492592916,0.560842358495367,0.582358823538393,0.614183742080644,0.650407080014341,0.675408066843368,0.676017207905728,0.654910731976631,0.619602954078839,0.585558937153538,0.563931827915179,0.551952045374362,0.550847106773591,0.552757073963362,0.566528416616879,0.573404693598511,0.57753130528591,0.560760989732475,0.54528413420448,0.542792680973767,0.550349722669818,0.545220651353947,0.546082259148648,0.549869555959816,0.54991590132231,0.564936622083354,0.596528049568005,0.618229139316906,0.633715236481645,0.627305109348165,0.617212227317947,0.608050916886137,0.605019919508985,0.591361917521791,0.589397749924802,0.592703266872108,0.592712992426139,0.590465078229703,0.567155945467439,0.518701655114421,0.472104777771779,0.429727073621808,0.388131710839025,0.346199109235435,0.297404993690222,0.253327521666384,0.21868351260775,0.192813411626541,0.182621822258625,0.193197336376953,0.204002178112933,0.204223596977231,0.195825498379345,0.203529403151897,0.239996947363686,0.306712839344493,0.340591532226384,0.333511108560365,0.309848642892168,0.303865277552751,0.292647282976505,0.264791577087983,0.243364972258164,0.256048703453945,0.26028427142797,0.264078380070752,0.271645534237874,0.301590392703737,0.303168982519754,0.310037796095466,0.294278868766653,0.299775215268,0.329783459266724,0.325952150417497,0.290616175697726,0.293287330142515,0.324658818117881,0.329715826087104,0.316913751084188,0.3145271273625,0.326702096646149,0.350281184002596,0.363604232355393,0.341503271269828,0.332589151817147,0.341055537914711,0.374834739685494,0.383208899901997,0.391674866069802,0.397366426835289,0.416890738705043,0.419621068948909,0.420942078945446,0.427082167482791,0.439974206231561,0.463073638831236,0.513907462686269,0.541397866635935,0.560535240957509,0.55261427860843,0.565932115118569,0.557954786784616,0.567366345326258,0.542976288627146,0.527504832967244,0.500212496659502,0.509083000044983,0.509343056486159,0.493673998163164,0.513761398993169,0.536725317641239,0.542322553003016,0.532893436310515,0.527677508638286,0.54313817543827,0.564931800909064,0.587116163710176,0.576619827803806,0.582822174989648,0.587892083200527,0.601126915401872,0.600582423725355,0.614256375557438,0.615431534955186,0.614702206530787,0.618140529820084,0.618278898477784,0.62802233385943,0.617905242780598,0.621861336998809,0.626216223257373,0.632104490856969,0.62166891454455,0.618704432444798,0.628569060643519,0.629105982733912,0.636894337356759,0.627438087560675,0.632565590566334,0.632338376350559,0.625069443836479,0.62839278789878,0.616364241474248,0.615644535210709,0.623232390633317,0.621572566879932,0.614816938291524,0.606271422939008,0.615402623109209,0.590273771456928,0.582502034873517,0.596583193068741,0.602414421658992,0.590384375279306,0.606465280296135,0.600136013602188,0.603804864858888,0.6140895542726,0.609812753416855,0.615863209623078,0.609385493004186,0.597415606688938,0.601003313559384
06/05/2021 08:46,0.00479142920515926,0.00406272435966188,-0.00211182460801178,0.00328460981367183,0.00488351051423011,0.00430360609034234,-6.77322806952094e-05,0.00935287035002773,0.0111762669296215,0.0190256035839015,0.0221543772163678,0.0250523498609154,0.0382747986037762,0.041834749655217,0.0504160979015423,0.0597225498957277,0.0725324088486973,0.0822954737507411,0.0883828157312257,0.100338351417185,0.112075844223783,0.125647253448671,0.140461682537176,0.15522721927641,0.169345606464131,0.189038987303835,0.198286865512862,0.209348458486135,0.217749606195646,0.230576791890578,0.24441162699441,0.257061746634141,0.268724488745547,0.280163046002427,0.298337255405281,0.307526110706742,0.319235772990471,0.320027114565002,0.323198168287855,0.333807780691571,0.344543474682395,0.370445648676344,0.393164765631317,0.428576793462721,0.451265322944362,0.469985555008944,0.493617877081344,0.511088066568958,0.532877374520008,0.532578535945574,0.535792003756312,0.536133380474408,0.534587058348437,0.53795590234785,0.528669588933494,0.530122312529941,0.524235732845607,0.517845677436441,0.50355416127343,0.505667457780605,0.513110247623806,0.522616848331164,0.5375418496065,0.548438879764865,0.561730168210942,0.572271993626741,0.577739806801041,0.572621856693639,0.555794357934034,0.537045960133054,0.540764999003233,0.545609058136485,0.544370236555068,0.539049310950568,0.543914873950111,0.549976735861198,0.55678520745576,0.578563097002053,0.588100835557952,0.593310952617993,0.595075705196939,0.607095800998646,0.627395140661945,0.648314555788802,0.655769248534127,0.649039232324606,0.625485006983547,0.590444520885507,0.551987901978594,0.536929247335143,0.552085844675661,0.582152954799137,0.590454228306464,0.596671461563236,0.611966869255487,0.628962624991659,0.638662302537805,0.650861985206461,0.67441206333253,0.711013624138499,0.748836831573108,0.764547473023848,0.764812807558411,0.765171765674037,0.773036147947783,0.78001054612184,0.772014522929113,0.769405438571825,0.755579167471326,0.723441899006293,0.686294360203428,0.648992233244388,0.635426739563196,0.650877778228969,0.671891418291436,0.712502702914413,0.771670344188737,0.819592885815829,0.815330599079397,0.790875721947617,0.79251523896623,0.776616848862512,0.722230169286495,0.65084574492439,0.586075228543793,0.560681212699913,0.583135748151685,0.620310037047167,0.644348711518976,0.671204489885575,0.676415117378901,0.67709465731784,0.689279333949308,0.733669649751988,0.780625323899316,0.830360369471513,0.858185504303553,0.801134704519338,0.68110280027864,0.594929721527749,0.622849068247902,0.706307838447212,0.743969513805934,0.701789430897094,0.674837363208041,0.759112847306869,0.884766240648662,1.00922428199772,1.10464731690098,1.15997362741093,1.20417563583041,1.22847518299555,1.23189951407953,1.22347223435577,1.21801209851239,1.19853197616754,1.1885845799889,1.16838739763611,1.16424733860942,1.17522396753258,1.20810681951808,1.23157634657107,1.19750615995432,1.18467712308112,1.21986937144994,1.25836067145521,1.27131101412565,1.2770585510355,1.2805015089833,1.272426526517,1.28000687283722,1.29381034485138,1.29133809660805,1.26763844976387,1.25343327875229,1.24953798539061,1.2442902999887,1.25496756654125,1.28891136850829,1.29555428573998,1.26036205423996,1.23766236843514,1.24572982068884,1.25072714950904,1.24954296872505,1.24752139040754,1.23124404557422,1.20903941648014,1.20331910435574,1.17805056940344,1.11318455031891,1.01446338140477,0.979795855056099,1.09032879538578,1.19774998381458,1.25572273935516,1.25061796265826,1.23404824928977,1.27161296100466,1.32186722101146,1.37310504264097,1.36702282175111,1.31273009911745,1.2677800829021,1.28328040573817,1.31147823674931,1.34243893906241,1.38988871429498,1.4296295504368,1.45353139511376,1.45397495713219,1.46460523826832,1.46151556134723,1.42711674217898,1.41909688408313,1.4642443660519,1.50415159123015,1.52036397809724,1.52878364202328,1.55378157637678,1.59839058798158,1.61044688548189,1.58444229115563,1.52459838761777,1.48962848794413,1.51265773838147,1.52668929872306,1.53842017054078,1.56817601264484,1.58775457326618,1.58981765809054,1.56629247112127,1.55432848645745,1.55102739079797,1.56485505610507,1.59243154408452,1.6059580694728,1.61651497635923,1.60688809047535,1.58489373335077,1.55912197518456,1.55631123452986,1.55998406633312,1.53712004370064,1.53322646601513,1.5486531903293,1.55944548853149,1.55248098221812,1.52144093372662,1.52209737327244,1.56011401539946,1.59342993625238,1.57538835248928,1.57228738301869,1.59300615576407,1.59663837999088,1.57539863332166,1.5628350167289,1.58955542241921,1.6154867899639,1.61121435622012,1.61313506112337,1.62008051827433,1.61794964611405,1.62676833876819,1.62562227242877,1.60747419549896,1.58879763333958,1.56791309727874,1.52583625698824,1.40617262896593,1.33676198569622,1.39534738691231,1.47623485648062,1.50098448658241,1.51771618565707,1.56962398351367,1.57019393237408,1.53534683281255,1.49561686644746,1.51763827754926,1.54356408445563,1.5549679760493,1.58329395587491,1.56867765682173,1.56667803201945,1.5739975903893,1.55860593257213,1.52088273540609,1.52911137008377,1.53259462029194,1.49237892398452,1.46626518991314,1.4661001038955,1.49513038556718,1.5097686928072,1.49016805140265,1.50220694627614,1.54657803565615,1.56413847294709,1.54151989376482,1.51088520149014,1.50361209434771,1.53492299845746,1.5354808024621,1.52002698916938,1.5347231202345,1.54535107687425,1.51558396530402,1.48829837670698,1.47407150677266,1.46960231529706,1.48105794271689,1.44818623821474,1.34069237073955,1.31210101915968,1.35140434443783,1.37687310117412,1.43865334210625,1.46941400340814,1.47515311532835,1.49218537211847,1.47864846429443,1.46385004263971,1.50640615393113,1.53239467168158,1.51742103519984,1.47563487942029,1.39659399821926,1.39380558973108,1.46802821189954,1.52121813404437,1.53535620859618,1.5254255884555,1.54729836313953,1.54302664971683,1.49080067169527,1.45713112075831,1.48349486963319,1.5027799417656,1.52486936060275,1.54266200430194,1.51373013590958,1.48624889233575,1.50646060975281,1.50622832020563,1.47981424470345,1.44543775024196,1.43488278814036,1.45683516198249,1.47767140498808,1.47636754191805,1.47942525737177,1.49764955565727,1.49554860196915,1.49591941701322,1.49257348431727,1.48275122709043,1.46908728815126,1.47383154520428,1.49041108662393,1.4889250625368,1.47947991971123,1.4773331990897,1.48082925235894,1.46982795216715,1.46605476789068,1.47886478411765,1.48556694048703,1.47360766179576,1.44833575640805,1.43959871814613,1.44461668868361,1.43982634105729,1.42949927616625,1.44386739864886,1.45024148068871,1.45975653605198,1.45309986575101,1.45388174037597,1.45485489186184,1.45237328207652,1.46252528853918,1.45701342216908,1.44023441780497,1.44468783975508,1.45074289914322,1.44893722282557,1.45146750261618,1.43898505600251,1.42202507936271,1.40685854515152,1.40553612826381,1.42031732031637,1.4331421251411,1.4429378747935,1.44251766919147,1.42846745880005,1.42121808828721,1.42074347486097,1.41566295488758,1.41215113047988,1.40999454041822,1.40917434644443,1.41802290351986,1.42238859423459,1.43507062060682,1.4434335410505,1.44865076186034,1.45323840005543,1.45089479896927,1.44016978887401,1.42693972446343,1.42336059317438,1.4199432007071,1.40099461406796,1.36541471340017,1.32537433700684,1.31727381604969,1.32559855978643,1.3479738673834,1.36667096441203,1.37735023288778,1.37757494668543,1.37243269457583,1.37150388765775,1.37548492858936,1.37649865961013,1.38217236232275,1.38196300097541,1.37960111459632,1.3771387108009,1.37595339626778,1.37096911125644,1.36686477918118,1.36518716930681,1.36888970701397,1.3779232436967,1.38689763685555,1.39337140084393,1.39206453286147,1.38748336598895,1.385443158935,1.37983695880265,1.37530899362851,1.36824773019391,1.36171400977534,1.35796784926693,1.35800581099217,1.35423296063801,1.34940744882527,1.3436266174606,1.3368602491004,1.33710309944724,1.32659368241192,1.31952181974335,1.31724449967923,1.32241115565556,1.32776384513652,1.33799744642566,1.34521665410682,1.34871188668212,1.34573120770826,1.34411963571363,1.33535838960024,1.32829578073903,1.31709406122346,1.3083266124878,1.3039728142686,1.30034124313217,1.30005565008652,1.29397968271253,1.29043782498707,1.28806571550466,1.28332640330087,1.28183747113016,1.28364730566763,1.28061838883453,1.28618759676966,1.28776450351142,1.29419155227095,1.29629427167368,1.29967926017579,1.29890029245577,1.3048942388291,1.30853475366755,1.3126100923525,1.31440012311612,1.3110949368072,1.30338210556543,1.29645868970754,1.29375532761285,1.29559069372059,1.29544541027729,1.29762500309833,1.29741927168586,1.29098151899771,1.2841723949568,1.27595390311638,1.26943973471286,1.26121500351431,1.25218384597831,1.24907385091303,1.25201327607308,1.25505614898983,1.25868022144795,1.2637453292007,1.26951372202746,1.26395990643381,1.25572986545013,1.23023929641873,1.18087715593202,1.15370593360146,1.15718010245234,1.17394720955183,1.19984483758371,1.23762869112466,1.25664093313179,1.2678587809051,1.27185186354591,1.2760640815291,1.27652728871927,1.27605183882151,1.27537036377985,1.27267176538353,1.27355497205082,1.27172063967707,1.27131440367138,1.26868672678108,1.26820994758971,1.26691212904152,1.26687723399315,1.26319304458761,1.25619747465315,1.25471036490917,1.25148854564333,1.25204203689734,1.25017225482123,1.2517935676374,1.25305342824015,1.25072733255015,1.24707948832237,1.25047486965417,1.24830765970898,1.24795779486718,1.24757781306008,1.24476792322373,1.24505815983906,1.24192417501687,1.23947034669459,1.23358523624876,1.22725571633981,1.21979535498887,1.20206816883415,1.15844418322254,1.09365132610466,1.05880240606577,1.03372889126818,1.02106502386316,1.03304874513284,1.06634054064192,1.08479170097988,1.09953826569076,1.11601089896051,1.12038151777899,1.12158964101247,1.12264900231953,1.12667527733871,1.1345503814084,1.14723853756939,1.15559089463101,1.15578927884467,1.15510855485579,1.14354001718888,1.13474756610406,1.12681118095378,1.12124909840661,1.12137713177163,1.12309955246938,1.13249397647604,1.13798114813554,1.14435969936321,1.14659233847967,1.15057810936249,1.15023625229589,1.14970463630956,1.14889029737819,1.14924197725138,1.14764417226361,1.14721402035692,1.14507600711489,1.14159351869793,1.14149402299353,1.13836893808103,1.13066153317901,1.12486857875342,1.10421616343869,1.06770821480853,1.01918073077447,0.970524039979224,0.922843591208953,0.894245274893084,0.885855745448667,0.907289673061322,0.942822570767801,0.974549581465088,0.985812359341801,0.981968306316823,0.967725661301442,0.948394536849459,0.938601410340661,0.940405362015758,0.943226862234544,0.946549960614072,0.947642981057145,0.948275707124512,0.952050940353307,0.956461951746183,0.967326112284655,0.984445425819516,1.00541049258927,1.02770328055402,1.04528196340461,1.05756222327948,1.06230937312079,1.06096436371669,1.06212905087924,1.05995635796837,1.05843893908207,1.05843013934888,1.06198078188586,1.06155088566957,1.05899536680138,1.06244180921891,1.06684763780224,1.07247890711131,1.07357401277507,1.07911010592917,1.08174949720107,1.08119116868624,1.08341810486769,1.08256670294462,1.08176063434473,1.08001272936633,1.07559740019447,1.07345553863881,1.06745157208139,1.06839233502611,1.0668382901642,1.06858803399813,1.06782811381658,1.06838988709726,1.06738017520274,1.06557035318682,1.06217743486389,1.05395899261719,1.0375200680006,0.972788941290776,0.840808567134453,0.67443522731014,0.542990563487943,0.465068860277243,0.433636069528177,0.459483385385743,0.511574663510954,0.553621927130061,0.59469492384512,0.662657937085255,0.74269243904667,0.819603093022732,0.882823928810075,0.933076586952295,0.968603592845623,0.991658500391382,1.00375922156712,1.00839890761347,1.01688968878931,1.01949008279756,1.0196872795247,1.01812369495428,1.01931785020018,1.01976335241517,1.01926278467767,1.01812403985819,1.01826369237642,1.01850161724139,1.01488659051835,1.0127496480698,1.01232019473844,1.0140421006587,1.01389256476156,1.00932006673354,1.00881157556632,1.00587477395757,1.00388676293382,1.00006452021588,0.999479158335642,0.997262137756273,0.992419040769495,0.985599706475462,0.979255362729478,0.971797666254499,0.968185493691545,0.961016998052697,0.955639621672368,0.953609963763816,0.952108680100593,0.947888629647523,0.946892511121992,0.947818927185684,0.945528452348537,0.947680704976806,0.950605201346089,0.952680563938318,0.954628947384939,0.951358296466223,0.946938023529988,0.941836752761957,0.938001656425888,0.934695085050145,0.935721007802433,0.934936274811273,0.929503553160109,0.93174875180414,0.934346268545479,0.935297402441257,0.937481036975778,0.938250961960203,0.930140493715936,0.923661619636506,0.917108267059666,0.907297428663466,0.902763673643456,0.892755829981235,0.874010270436427,0.85148804968764,0.823106459160174,0.793835248932018,0.76697007927563,0.746617472586546,0.73617742256187,0.728812963727625,0.731416876516516,0.740077442566801,0.752606174590029,0.775201924922189,0.793086159796541,0.789076579088273,0.76783488952821,0.741603961263712,0.740308839093678,0.753014153521494,0.791281032881357,0.819457684429894,0.8278393201139,0.81389120391179,0.802075410551889,0.790617778646542,0.783922535446979,0.788237918382854,0.795335977089213,0.798690179815131,0.798902176580769,0.80005454895745,0.803057563511012,0.811093839260766,0.822730567623727,0.83325683271387,0.841980648184713,0.849440505401717,0.851008567909686,0.857120068398685,0.862350728666757,0.862884171682954,0.866708061482954,0.870504215597913,0.870218929923628,0.867655813030331,0.86569094268138,0.862932228066309,0.864521984556465,0.867439931089181,0.868360852325926,0.870037895045968,0.869783890168482,0.860639107147726,0.85199678617435,0.835649844817712,0.825814717999025,0.824125243739938,0.83123577248352,0.835204373899531,0.819653061728328,0.789168498683004,0.765385856936864,0.764515894345405,0.786186630050385,0.823123688225759,0.842802077733591,0.84924109635861,0.848282233123382,0.845254011379633,0.844574165272532,0.842063265323925,0.842576748876295,0.842678657544497,0.843686149616989,0.844368669568304,0.839872783200962,0.825040442837117,0.798207993539087,0.772623756581467,0.765332049866311,0.773981906538524,0.800587612833364,0.814685033858147,0.822200481158651,0.82526822403019,0.825538842381249,0.825677829852064,0.821702899467203,0.817898074730619,0.815964237143643,0.808812330098171,0.806922592245621,0.808014454388251,0.808574895815532,0.81031880242283,0.811630001327554,0.811231780797671,0.805734753339338,0.801256442399788,0.793671891087453,0.797623928920947,0.798921383882154,0.804330642534508,0.804356913106377,0.805350041360616,0.802173346861821,0.794919043734218,0.790914229761832,0.787554979122541,0.788893785640274,0.79192024776746,0.793184488193779,0.793967010694868,0.789665851784274,0.787328689413633,0.772662927215745,0.762391323652765,0.745939511657044,0.730651627552644,0.708099191555284,0.678315743425234,0.650549106487667,0.626471616853029,0.61067555555036,0.59387736486691,0.572245300921443,0.560303206052462,0.55771477945549,0.565888196685378,0.571865888455231,0.588728712293651,0.625618382073657,0.658598035222814,0.682411907737766,0.683586657179594,0.663837698194186,0.630425088099885,0.592088009285814,0.571300081640286,0.559073929012279,0.558779113807768,0.564083967825027,0.572497756015738,0.585497611416257,0.584659995379726,0.573907408071244,0.553189114713853,0.554035648074015,0.555894424053246,0.553860993227533,0.55385375455276,0.559746988252827,0.561951376670934,0.573405133767292,0.604613053704059,0.627187378335046,0.634989796381355,0.634427424993309,0.622364567375956,0.621622212264534,0.61265900285681,0.603515248001974,0.594521144581533,0.599375911279063,0.60301665807042,0.595220739865749,0.577450430912762,0.522431108358422,0.47796682652047,0.436231367851207,0.398373210786618,0.343856287916317,0.300662547713408,0.257698188669219,0.224600188934108,0.194895774339634,0.18711215356984,0.202435171010111,0.206939342639915,0.208624519259755,0.197828544464377,0.210070912929896,0.249002829419318,0.313021458947038,0.345648506016737,0.336085337065416,0.324930216920525,0.304594399550007,0.291605682943079,0.263858807877346,0.256423718074722,0.252277650792967,0.264695268332983,0.277169988176727,0.278413035978914,0.304536481325216,0.307028807115661,0.308551368560886,0.301888835240012,0.307367862731005,0.330183767535681,0.31894354784762,0.297789187654574,0.305939376112608,0.328654003724491,0.321700065575514,0.321781679056861,0.315663517849428,0.332412263751924,0.355646433045906,0.367953308046867,0.348521529211996,0.338704108688991,0.35280382762607,0.378584712040022,0.399082013354381,0.392007659693836,0.408739412575747,0.419289750961929,0.42705696784672,0.428372739970101,0.435818700080416,0.444785275148035,0.469294950371915,0.524552234171117,0.54619684403078,0.55852068248063,0.565644235424215,0.564438376131182,0.568053193736957,0.566303796838069,0.55607074556354,0.527457273607327,0.511582087522684,0.50692964069429,0.510955448905018,0.503354337677827,0.527793332128863,0.5468942949734,0.544627560242495,0.532762619231375,0.538964131640608,0.553752667800787,0.572399262213494,0.581586556261041,0.595706292368369,0.592704090821611,0.597943057791949,0.601290109703066,0.618729208689952,0.615629438406274,0.625277254061752,0.619438087092758,0.626677483578338,0.624540226739032,0.630293039239353,0.626671603718874,0.63057300106492,0.628881244161973,0.638892048352313,0.635011293551712,0.623711737301006,0.63806575369101,0.63953246221978,0.634842826476897,0.644985997465545,0.632142607424655,0.636959525019193,0.625583306610078,0.630891517132074,0.615524455485462,0.62902768131751,0.624179789067392,0.620718160539088,0.622494458177348,0.617681841925178,0.611936643280867,0.597940551116611,0.602551967591114,0.600870201088214,0.608571602279829,0.604650783286576,0.612324282034405,0.62069526173561,0.600917332286505,0.626855348317962,0.617384057430425,0.619835041970282,0.6111032302544,0.605074466317462,0.602502942125384
06/05/2021 08:52,0.00605557493957523,0.00492442607928682,-0.00325540591192271,0.00309450427026279,0.00287487009421141,0.00347974122659331,0.00209322448091422,0.00901112953833954,0.00944808374845485,0.0204347230671117,0.0211413356790236,0.0289692827073587,0.0385249672155825,0.0420094347335795,0.0498141909349949,0.0613394658901965,0.0699188310144908,0.0802761592497948,0.0897873283328557,0.101167809181588,0.118254621260136,0.132467109962137,0.139830341262285,0.158088362450831,0.169851449200229,0.188546872743469,0.201249455140393,0.207084455340187,0.218223333612013,0.228320685449037,0.244916878376387,0.254840324778757,0.271211862440574,0.280446387827793,0.298700971384894,0.306938090250135,0.317843126794134,0.316357366172043,0.324380274089442,0.333029920247971,0.345763429682263,0.366804511920895,0.397396629190675,0.425140575855213,0.455162105771567,0.469133375604236,0.494665674858434,0.511384666042732,0.529399764281578,0.536062182219925,0.531692978276655,0.537171164183908,0.537328778416115,0.536181299631895,0.529688803617898,0.533440099605925,0.523697199139894,0.518838425462791,0.503870320785754,0.503284288057704,0.508479135108432,0.526591973216002,0.537735137730357,0.549101577281032,0.562305189582265,0.56673085460224,0.573754216984142,0.56869343051556,0.55101144026894,0.542772039872344,0.53895127857872,0.544835282503669,0.537579876472,0.542287918195087,0.543213567143987,0.547722677799784,0.554899628968021,0.573117485215063,0.587632623043528,0.591023389576975,0.593974750648387,0.606882526692025,0.62912764661828,0.644331174635938,0.653852701184159,0.647551406069799,0.625723029201956,0.58900092489325,0.549335877824573,0.531298752130773,0.553765767439423,0.581934227861419,0.583867193814363,0.593704963012463,0.610317360426317,0.626868684192391,0.635951935094906,0.6455302485464,0.674448179308779,0.711783171109598,0.748466742688852,0.76194643717132,0.764149481070818,0.76361550939298,0.772884750182536,0.775641466635975,0.771373206149242,0.764821191995012,0.752990583196153,0.721121755631728,0.679555639950433,0.648781833417482,0.634757500128594,0.647328713949801,0.671044451675196,0.707573101192547,0.769392542174444,0.815508994834443,0.807020557884563,0.786979101658885,0.78649406354934,0.774404351874508,0.719189587998828,0.650122792853114,0.581266245320663,0.555290977453697,0.581042835760614,0.621487077693166,0.637964082248554,0.670446642622326,0.675151664260219,0.672885886464444,0.690564474504569,0.729877824037042,0.78063064551276,0.824858120669748,0.853449576218765,0.799887728740267,0.678254036407747,0.595042077414846,0.620226376849118,0.706904232284411,0.740730226732352,0.698334616433937,0.673395369179795,0.756207197520042,0.881248914883227,1.00403958998027,1.09918358144675,1.15509104943301,1.19587541531189,1.22487814595448,1.22712724875126,1.2187891738763,1.20766209961076,1.19266620866772,1.18124641229147,1.16068761813406,1.15739948500192,1.16891553183602,1.20614652971075,1.22703256759277,1.19544528838329,1.17710107810844,1.21608435757402,1.25149245081624,1.26550779804526,1.26759541083334,1.27567947390415,1.26716452746131,1.27292312873122,1.285673343168,1.28784974765951,1.26150220787678,1.24933970917957,1.24400786182179,1.2356294088855,1.24786033944282,1.27988829957269,1.28620125376721,1.25358967138561,1.2308926156061,1.23813389773942,1.24042950434861,1.24419606101647,1.23977329566193,1.22428335821482,1.20156582235079,1.19730321154158,1.17037325020107,1.10801894229321,1.0093162566662,0.973652542070933,1.0834482676414,1.19097486466514,1.24675312593884,1.24339080706737,1.22725823325499,1.26551152650285,1.31384753068679,1.3652969446271,1.35764881778479,1.30463182954501,1.25844254999913,1.2736919469863,1.30248915576559,1.33339749199265,1.38178739815356,1.42442787780619,1.44312001095359,1.44713062538426,1.4536794850147,1.45103666701701,1.41770369050888,1.40991408262971,1.45513288676902,1.49313510710684,1.51003066055044,1.51915727651955,1.54372060412218,1.59124113362239,1.5993631909326,1.5759321017309,1.51198834894719,1.4820809237877,1.50409137505134,1.5197236057408,1.52943842568964,1.55631577654997,1.57784764661939,1.57745363701303,1.55535472430017,1.54051803322202,1.5409253132512,1.55365806186406,1.58044044134554,1.59710533632329,1.60444047782909,1.59641425888765,1.57149297064337,1.54919601914562,1.5456014574188,1.5513189508001,1.52876037722464,1.52450945120029,1.53814937298145,1.54941777670672,1.54224738905912,1.51279951550938,1.51043593330959,1.55107303541158,1.58244322422911,1.56514470023716,1.56303382493042,1.5827878119936,1.58466171874994,1.563615373669,1.55380736043972,1.58041929293097,1.60386349869008,1.60080960301941,1.60033192087091,1.60558795315702,1.60684657710046,1.61497289661797,1.61543626179712,1.59497516656601,1.58072406377455,1.55785772536503,1.51546789422583,1.39722026327879,1.32573064482026,1.38816104456012,1.46491232270183,1.49253985405327,1.50872665172968,1.55822103243103,1.55938257422668,1.52645623195204,1.48818136464127,1.50682925384027,1.53143271618928,1.54621054467892,1.57207026555967,1.5568823486118,1.55440045460653,1.56377500951177,1.54690657047748,1.50957150890573,1.52028535979422,1.52096546523509,1.48256626832612,1.45597367021595,1.45619523431811,1.4846274122543,1.49897595445261,1.47871578059726,1.49454529044828,1.5331768918418,1.55416073155861,1.52992185384479,1.50062238319655,1.49442902887618,1.52607802569358,1.52362292327334,1.51006468798825,1.52272370598501,1.53564615464183,1.50635852681482,1.47680179752959,1.46220646246697,1.46070216590088,1.47092307957954,1.43888351867643,1.33022499354669,1.30535601609063,1.34241341959922,1.36666210989352,1.4293435887217,1.45957526266989,1.4646123683207,1.48260494099432,1.46711427106935,1.45478414359494,1.49538595250036,1.52255123990106,1.505204888677,1.46298757369993,1.38817511292245,1.38653860343295,1.45841243010473,1.51193158908306,1.52526843245294,1.51580569101629,1.53675146638575,1.53342422605663,1.4818772275251,1.4502081629102,1.47159396376692,1.49453978507901,1.51487389349197,1.53580499075429,1.50302413758301,1.47681439261026,1.49519182931278,1.49592405505272,1.46996883018479,1.43594646217636,1.42382018216291,1.44940657339074,1.46869360183828,1.46504523604705,1.47106081644295,1.48683247228558,1.48571844281467,1.48587869275421,1.48163736818593,1.47309586634906,1.45880871785807,1.46535613105282,1.48021507097668,1.47879723520304,1.46911546367634,1.46606757398039,1.47304320558532,1.45947366751224,1.456367573252,1.47044229590837,1.47853649614045,1.4670638175895,1.43859548095706,1.43097041181092,1.43369994566495,1.4288516857615,1.41941556152386,1.43608069400472,1.44111002831784,1.44924408038588,1.44374213715009,1.44371978557696,1.44654570924418,1.44465466714089,1.45220560893647,1.44617916994019,1.43162139943058,1.43513211178165,1.44093905630277,1.44051034892312,1.44127501413874,1.42985309535754,1.41181899331783,1.39807682738729,1.39778874052837,1.41210332020857,1.42302268459121,1.4351697458836,1.43306365143925,1.41876887957153,1.41175127075664,1.40948316440107,1.40541210536943,1.40297352789495,1.39915200011511,1.39952850848319,1.40746870004521,1.41169304208328,1.42532527428297,1.43351612438486,1.43972789686939,1.44476635006376,1.44111135183547,1.43073775517612,1.41851311080865,1.41418907360524,1.40860639881924,1.39339201069627,1.35481075522477,1.31565361886781,1.30839225874121,1.31590974340771,1.33861003115545,1.35948973070249,1.36726928327337,1.36951948582266,1.36404279100916,1.36205792962509,1.36521933293608,1.37101704429629,1.37194505397832,1.37187074666964,1.37033324409774,1.3673150042668,1.36783551240994,1.36104487902226,1.35872761031292,1.35548233661764,1.35966857552859,1.36754636614184,1.37856617229051,1.38322732143633,1.38304218012149,1.37952953305852,1.375494919504,1.37178641857397,1.36528524895459,1.35866565315482,1.35250653560113,1.34965297310383,1.34867910248963,1.34564808725735,1.34309124759116,1.33350043967763,1.33033110580819,1.32715887056682,1.31981358132492,1.30898243161652,1.30980938072023,1.31239751671462,1.3181104023788,1.32900276750428,1.33670037737515,1.34023323139019,1.33788165136383,1.33535039325745,1.32743654396886,1.31728770317305,1.30883568652265,1.30007649668941,1.29478231555734,1.29231307468118,1.29308036230925,1.28651773282593,1.28450047999765,1.27995166623129,1.27546374476192,1.27380995157816,1.2737046084002,1.26981259864117,1.27734609313845,1.2806037552889,1.28415923749641,1.28863629834756,1.29128959743682,1.28965151371895,1.29835247037373,1.3020205703266,1.30419785673595,1.30537025289972,1.30250371084189,1.29370078930415,1.2874240902686,1.28364766677007,1.28824015912033,1.2865320856181,1.28790527303394,1.2870215295623,1.28236417448275,1.27483106237961,1.267708937883,1.26033334645044,1.25321488686249,1.245616495315,1.23959174815106,1.24350380295778,1.24967129141434,1.25020032925885,1.2581075213375,1.25984803434675,1.25685038393716,1.24567006998587,1.21848293091728,1.17410327730897,1.1447711817118,1.14871801007975,1.16646317689705,1.19496353096728,1.22865236822008,1.24736914454563,1.25760224694905,1.26460959363894,1.26964137007148,1.26726376210864,1.26830873806694,1.26367928383184,1.26636028273771,1.26291456310123,1.263982641284,1.26163514421447,1.2615373363292,1.25897631381667,1.25958949391148,1.25782038041452,1.25578791286124,1.25028981362882,1.24425892880815,1.24850629945497,1.24323948775358,1.24460580376771,1.24603086956339,1.24426897024221,1.2432414860325,1.23854460077639,1.24241468263406,1.24172729912914,1.24051272229303,1.23825943532288,1.23721444296778,1.23645940751715,1.23493256979153,1.23172380694264,1.22489015763077,1.21841383856336,1.21036207918163,1.19379986005786,1.14937581052198,1.08625699496641,1.05190574747014,1.02577668286084,1.01470371296807,1.02812476379218,1.06120524193476,1.07833670398165,1.0950729627097,1.10743401318845,1.11364032238749,1.11280896939868,1.11507319810002,1.1182327771935,1.12839914143739,1.13960306019849,1.14747565501329,1.14869945680726,1.14771204601032,1.13557825069832,1.12711599627142,1.11745166124472,1.11462200979076,1.11195830772827,1.11874650549111,1.12206228616291,1.1310687522774,1.13572327711166,1.13938576459403,1.14329327921579,1.14211014669705,1.14158973284853,1.14065867032362,1.14248256543997,1.14181701019541,1.14098274545807,1.14077140232827,1.13677860956961,1.13438187326361,1.13149317702486,1.12439936583699,1.11515446713926,1.09753821966287,1.0588968284337,1.01168663179408,0.963291246886895,0.916584984866519,0.88664759558425,0.879289564780146,0.900151660525811,0.934561515474758,0.966653162340674,0.979462835494736,0.974662830049759,0.958364824926781,0.940662055848181,0.932388018330515,0.933741770702239,0.935381066984792,0.936876552258096,0.94053256128738,0.938569146065448,0.944525130608107,0.948800327582261,0.960377635686789,0.978372662135597,0.999120951597887,1.02015171530867,1.0390427166475,1.04970458313851,1.05428081491154,1.05408837436567,1.05399587712529,1.052763234539,1.05279311260754,1.05233308527221,1.05631457759058,1.05360785347667,1.05281300223868,1.05515190838432,1.06002866369467,1.06495350958175,1.06880717321941,1.07293109472006,1.07470542416691,1.07798709736001,1.07775528125582,1.07660433996806,1.07716600530914,1.07282639347305,1.07077638279554,1.06632914371262,1.06190723246506,1.06129057047597,1.06143117268843,1.06113150019657,1.06247317598214,1.0626807917694,1.0617809065893,1.05982276978349,1.05582821347025,1.05082703485707,1.02922257903928,0.967905622284039,0.834036048822183,0.672955449215097,0.540415639315707,0.461100305312631,0.431725661694714,0.455086548564925,0.508828662899279,0.550173080666564,0.593144547166473,0.659393393635415,0.739831077532042,0.814547701855275,0.87889244797297,0.928441131365713,0.961020879350158,0.987993616231034,0.998971092178939,1.00543454340582,1.01039082372319,1.01397790121981,1.01511117410813,1.01240671380935,1.01371638537366,1.01375564883407,1.01370422303458,1.01274720998451,1.01343722025903,1.01250848523004,1.00952918533936,1.00684706553066,1.00874044973481,1.00711041468369,1.00696997799049,1.0058627220071,1.0029714682964,0.99951634683923,0.997654867784192,0.995732947559948,0.993874873285645,0.990604417257012,0.987326889659663,0.980687470244325,0.974370231455976,0.966139410271571,0.962688820915342,0.956148887586166,0.952150433506104,0.950008191577501,0.943223655716937,0.943951417957121,0.942593115739942,0.943364784554165,0.940267375954941,0.942454436044144,0.94424457896832,0.947207583894265,0.947854612060931,0.946548850093755,0.940185810820208,0.938260410778201,0.932365533955938,0.930711870706518,0.928088844150319,0.930390185692696,0.925711610468886,0.927388491147731,0.928429437577013,0.929894174857545,0.931464673196838,0.932546123311638,0.926339040793334,0.918897473998663,0.912206068258734,0.906749059193153,0.897354680834042,0.889038148749545,0.869113424654828,0.844713481633897,0.817045911442469,0.788408020131734,0.761279800616607,0.7418480957254,0.729463277255083,0.725151815639494,0.723375905424335,0.735686966842434,0.746275809656653,0.76916370831026,0.785819737245378,0.786024531821958,0.761389340353053,0.738497331508371,0.73463900289585,0.749049164121291,0.786401002076727,0.815471707407215,0.822111471657467,0.810382416723532,0.796306452538182,0.786088790564993,0.778821855470247,0.784031214256072,0.79088550087642,0.793433747972249,0.796198087981352,0.795620790075122,0.795199276011517,0.80743947538142,0.818529346986689,0.827902984359229,0.838940837978839,0.846732080073383,0.847322483161075,0.852184972828703,0.857607312909992,0.858039372836545,0.860167696550547,0.864938614879618,0.862879951939142,0.863993786717512,0.859400314168901,0.861268348388451,0.858978235084053,0.861740133496603,0.864130573861879,0.867967807458437,0.862488819004806,0.858115130934269,0.846099046054586,0.832735042925734,0.822527990463575,0.820068410106051,0.826067105229532,0.831074331382134,0.814084487212612,0.786978071018015,0.759732344931744,0.762407926611315,0.780466137202306,0.819562366959026,0.839354133390885,0.846209342268782,0.842239412527447,0.84111000581187,0.841100186124896,0.834799101439352,0.837180758614694,0.837394237178424,0.840187436170192,0.83827662839519,0.836191460832245,0.819139878126634,0.79477097877349,0.76770422121691,0.759553230995635,0.771808831173847,0.795023828536124,0.811006687982771,0.816462718051501,0.818846213158237,0.822046789207948,0.820610581368405,0.819312590053474,0.813659351638343,0.812901968091373,0.805465521046474,0.806264696503967,0.802761738668529,0.807873453087248,0.807631252350792,0.806287745822692,0.806596063299185,0.802854304386165,0.794944135970196,0.790995969949162,0.790396436662005,0.797353490325752,0.799449493250146,0.802777275390225,0.799598846946574,0.799954320083461,0.78965201798259,0.787804367699273,0.781974073645085,0.784982737643347,0.788954227863388,0.789384056022879,0.792342251416017,0.787992794784355,0.78160352181386,0.768831833632968,0.759894124461323,0.742880381075076,0.724333475445682,0.704668889107006,0.6720424047573,0.645472819028421,0.622467547084298,0.606308698863955,0.585945056255951,0.572333952500952,0.553511661781942,0.55517486278687,0.560035987139482,0.563787878974577,0.584533470582524,0.617916708696427,0.655754894281767,0.680422585939167,0.678008974318389,0.658659467695852,0.627545598137367,0.589853910917289,0.566070048480201,0.559472652333304,0.54907127414195,0.561192198268321,0.568948635739727,0.580678562944555,0.577434935487927,0.571184001801529,0.551055952774341,0.54736601921043,0.547895059314363,0.55170972940888,0.543725848268716,0.551451958395316,0.55295076462431,0.57099971830559,0.59730908032468,0.628611768722689,0.632422718046532,0.633133672893429,0.614586164189248,0.61785253802794,0.603441076441532,0.601922232760532,0.593171906533034,0.595744886308606,0.598661498224006,0.596950867486643,0.568993598786181,0.523085218318286,0.478807330113621,0.42962467055261,0.386959157944137,0.343445819847159,0.297535182246065,0.256224269954657,0.213548750552945,0.194683575761017,0.180111692135381,0.197710800959523,0.20049548180603,0.20777304279587,0.200289421536889,0.204532411347923,0.243859929391498,0.307643788392484,0.344398678046128,0.329559772247946,0.31787319018886,0.297563442055045,0.280323367406752,0.267500113310365,0.253061998313789,0.261655273103828,0.259748195218141,0.270840077674364,0.268716661770682,0.301459303218414,0.309660402001712,0.307001475398314,0.298262559689729,0.299416278947551,0.327949533866002,0.318192327929097,0.290259016798884,0.312953966299547,0.331061797735531,0.323958652109737,0.31909616359614,0.314399852957676,0.325319410184555,0.360188543995868,0.367320105155955,0.354094897314916,0.330780792429528,0.350673108889104,0.37535819584275,0.3997371180346,0.390840610216767,0.404033852116699,0.416317893933441,0.415707514323913,0.434662974149386,0.427481468089022,0.443895629508809,0.471359760703223,0.521596726514645,0.545123074418936,0.557621607932309,0.563148102030786,0.561193205272544,0.569806333389815,0.559317377614098,0.55252080041514,0.53140452126093,0.507998346103001,0.507937777845837,0.504453112580303,0.501303327787265,0.520284170987967,0.544073555050597,0.5354383081868,0.539832835931206,0.541284589498841,0.551921730005657,0.571346596716918,0.583465166852687,0.591985627678216,0.592036057278121,0.596994621922198,0.594743393496099,0.609996823195641,0.611639678771292,0.626425410599332,0.621731381121447,0.616707843668755,0.625602281058705,0.618741821509207,0.619041947667981,0.617875411166789,0.637274211894057,0.625837218433321,0.633351533987532,0.633456969656922,0.624739507238721,0.641178639118575,0.62931602342159,0.636604947027477,0.63112359461551,0.62996053544542,0.628919122304819,0.633236826141293,0.619668581114211,0.622696560933959,0.628887006237329,0.611209124124854,0.613494024374946,0.611204439586267,0.602343951164637,0.59930690060286,0.600005950134141,0.585265797620045,0.610901529220462,0.604269999001078,0.615439134836536,0.614743813384922,0.598378805689422,0.604542546877231,0.618156439294273,0.608608991939546,0.609507615092665,0.608303343584141,0.605117647302721
06/05/2021 08:57,0.00234428297928189,0.00849172702675966,0.000664621748844573,0.00767967625381244,-6.72689535085491e-05,0.00863307467755362,0.00412352911884668,0.0147908067075368,0.00993769954357369,0.0125043797782143,0.0200053311501059,0.0236372912587308,0.033241986015685,0.0443959928733008,0.0468175981975793,0.062436600228589,0.0605291596189419,0.0731115406261596,0.0784186070811845,0.0912456286370001,0.103668599344356,0.114881318064608,0.127660592649942,0.142568927427634,0.154633425610359,0.167806348924809,0.17710871410397,0.187878249482239,0.196337370608147,0.207602937207477,0.221057410615892,0.231986934308075,0.244604909990285,0.252700099259718,0.264867069878259,0.276476804706709,0.284551695446247,0.285362630564841,0.285934295861069,0.2991217917852,0.307298183399716,0.329116538459586,0.354121222751506,0.380145313381098,0.402984647953467,0.418480412611708,0.434476057405223,0.451886077740137,0.47199068425898,0.477822451733534,0.475903263128117,0.473606066908663,0.476977387729662,0.477172543542875,0.471970474915954,0.469983589139403,0.464940763813827,0.455641579918839,0.442133136291895,0.44289563427531,0.450410676624724,0.460702675342792,0.471539820803942,0.485034812807047,0.492418621017736,0.505581313262857,0.508179798903755,0.503857727494524,0.486396342449168,0.473576430807814,0.474036378626015,0.478825932586437,0.473143225723591,0.478753542363071,0.475492345167915,0.481455056805082,0.484007507064794,0.504721767461825,0.512840381724977,0.519797708528347,0.514345800978036,0.528773736541658,0.548451497606551,0.561675968665394,0.572190529027979,0.563152615383712,0.543655211806934,0.509415794002865,0.476826812379675,0.465454808577196,0.47882726561314,0.505779309873742,0.509793319276753,0.514114772230025,0.530414366137728,0.543191157411721,0.55494475924898,0.562160910619179,0.581567811886806,0.614749948773639,0.646969141117296,0.658809903278666,0.660592279939132,0.659220743581329,0.666599840573536,0.664345631774625,0.66333452238703,0.658363908682027,0.650620770021923,0.618219747195701,0.588051400985442,0.558842041834256,0.546840019886231,0.557162679142646,0.578055671027177,0.611047617521172,0.66215685736374,0.700798328288903,0.695608677727079,0.677943125935458,0.678891100870895,0.66162001365168,0.615691664873001,0.553108714907093,0.499818990094237,0.478613585150059,0.499133959911101,0.530898403614771,0.548368426485486,0.572100517066064,0.576819864923975,0.577102713822481,0.588348587505688,0.626501933435808,0.662971934864656,0.704246483775531,0.725495739411927,0.684876085628641,0.57961717843967,0.510371884061872,0.52947554472595,0.60118146274282,0.631546253970245,0.593234380388338,0.570804546394604,0.642851745408172,0.749379054294119,0.854211930245874,0.936416961799517,0.987067947889091,1.01486394702304,1.03985467695288,1.04108913655194,1.03796102709554,1.02691922387787,1.01622356135553,1.00414629150185,0.986839827696479,0.982285048326087,0.988410303291086,1.02020754344156,1.03902865888929,1.01321457193174,1.00139303686907,1.02592183224303,1.06163679044889,1.0747245119793,1.07946163729876,1.08056024089733,1.07428984708005,1.07785510805237,1.09049153460303,1.08869984263222,1.06688331930958,1.05775107820198,1.05340381778658,1.04578470754347,1.0577483984984,1.08501644473602,1.08615022492032,1.06125521254145,1.04245290017351,1.04778435407626,1.05023223858282,1.051548608835,1.04514041442385,1.03568362965198,1.01560960833323,1.01187343253937,0.98916391769969,0.935458115177958,0.852326046746373,0.822288225936172,0.913808327786572,1.00586398426436,1.05091677677317,1.04955351934875,1.03460492483988,1.06854431111724,1.10826605070767,1.15192311968986,1.14261505361976,1.09853168984948,1.06291798583588,1.07619416125666,1.09523492324179,1.12315681393318,1.163051374753,1.1994941739501,1.21655856557559,1.21776583599556,1.22319522093097,1.22066972140451,1.19173331638337,1.18547407091406,1.22426830961563,1.25725654735482,1.26876462692789,1.27448311597255,1.29822620508826,1.3360610749162,1.34438383050302,1.32393797235437,1.27336855779143,1.2420987761532,1.26329660879307,1.27530858320946,1.28440660620282,1.30879370410744,1.32411256136495,1.32432717847267,1.3038138355659,1.29621884751344,1.29119769662129,1.3044473094153,1.32670273120431,1.33905783638375,1.34469122411109,1.33868565450374,1.31905969791411,1.30011211555215,1.29508486003043,1.29916891695248,1.27822433571592,1.2787763326058,1.28895229708341,1.30064671156429,1.28948750836633,1.26884570669512,1.26656374012564,1.29839976382056,1.323989811669,1.31108757863647,1.30639465060398,1.32193377927234,1.32541439586706,1.30626363504225,1.29961848319799,1.32235920154789,1.34023151555493,1.33605995390572,1.33747947389888,1.34365012841259,1.34249324284917,1.35072068322032,1.35115973384127,1.33544849913023,1.31934127924722,1.30342702618687,1.26538367832444,1.16829503445232,1.10795990257985,1.15796699355416,1.22501535692226,1.24521008977465,1.26083313988943,1.29979102393366,1.30198889235259,1.27466519309247,1.23968455654165,1.25819558536318,1.27758468234106,1.28950971427069,1.3124147749423,1.30032853582031,1.29446055350031,1.30703378054774,1.29065444103255,1.26222448442769,1.26598025414202,1.26903871340115,1.23671515937832,1.21474855515154,1.21475084433047,1.23971262962493,1.24946916637681,1.2323208790371,1.24229192796551,1.27999827894666,1.2944815967421,1.27418508491701,1.24931562609194,1.24383010270453,1.26993610320174,1.27088845772669,1.25615370213883,1.27088517546691,1.27767069595873,1.2543869885559,1.23078104419471,1.21852154231418,1.21412949903269,1.22541771368961,1.19729852655006,1.1065821678072,1.0857068100756,1.1196940901659,1.1368893761308,1.18979474317828,1.2150463936443,1.2198084419312,1.23374025670571,1.21974841561452,1.20953278991797,1.24191703374077,1.26575972211913,1.24973444467938,1.21718676180406,1.15264864474343,1.15114097349879,1.21365359248375,1.25674724901372,1.26705055680756,1.26055801622019,1.27754058433737,1.27448797637457,1.23039865582071,1.20551238223327,1.22485869639853,1.24003057763091,1.25927889790118,1.27587768405489,1.2496961649427,1.22659345057526,1.24240495610443,1.24306925999073,1.2187391013037,1.19405568134101,1.18301665839119,1.20223819554194,1.21809304739032,1.21563833108568,1.21894031062319,1.23468133550035,1.23374418836597,1.2315887794838,1.23066756926327,1.22301449081282,1.21127092118135,1.21554760473258,1.228056295408,1.22805576297908,1.21941741732354,1.21788363141763,1.22055314793739,1.21240884216737,1.21010582113284,1.21886394260228,1.22605397242213,1.21516216812097,1.19527156037189,1.18725850662418,1.18789100827795,1.18616148549568,1.17613337889882,1.19079000041842,1.19555395152168,1.2020502720156,1.19882070508859,1.19671048107686,1.19772602284993,1.19586368635381,1.20354121937585,1.19932358105479,1.18648770195226,1.19017148922645,1.19395242966884,1.1938932509737,1.19338712653978,1.18346544775003,1.16980467990399,1.15639629716435,1.15695947838169,1.16792962109187,1.1785742053007,1.18757432672345,1.18606975578557,1.17486342636684,1.16839771122517,1.16777715346576,1.16354926962169,1.16233657691318,1.16030198257941,1.15841969139617,1.16465441944121,1.17102280983124,1.18116982449207,1.18727124731252,1.19161061435305,1.19514938296663,1.19163443366978,1.18586262126039,1.17321544452068,1.17217396007603,1.164758178125,1.15176279508595,1.11926198546299,1.08593969874974,1.08040156933962,1.0878082371025,1.10488697843256,1.12183840034568,1.12945887968612,1.12948244191496,1.12589149691832,1.12661187047138,1.12800594000441,1.13105339757277,1.1346527364638,1.13414506145997,1.13206914594893,1.13190462694083,1.12838155744709,1.12651500732524,1.12155413819787,1.12304423414442,1.12534465787743,1.13153583514855,1.14013474110786,1.14280337687256,1.14331742510937,1.14004068163716,1.13888225768639,1.13305203444363,1.12944179567938,1.12491781565075,1.11686855419026,1.1172697404669,1.11403258410132,1.11200928081677,1.10649213369541,1.10233520320974,1.09891338370136,1.09659784226106,1.09137027891427,1.08188067930684,1.0819993945915,1.08519213202971,1.09014684849358,1.09716418705849,1.10478947770311,1.1077931472861,1.10552733335765,1.10231106974413,1.09568374217281,1.08983043604769,1.08176407316602,1.07320273641319,1.06658559400347,1.06639525620371,1.06618767417431,1.06009813040716,1.05845435761597,1.05624011161458,1.05091798658228,1.05205614790477,1.05089819453375,1.04949448978865,1.05384568796467,1.05706444510488,1.05795029095956,1.06420472848456,1.06406823659055,1.06551588681252,1.06945186486314,1.07247256647789,1.07541812321714,1.07626902230353,1.0736415051424,1.06712081232749,1.06273761975694,1.05922718941287,1.0610663847438,1.06145814519619,1.06229116713095,1.06247537017195,1.05928150730018,1.05063281465565,1.04443020791117,1.03846805742919,1.03371342366482,1.02358984137983,1.02243659152624,1.02562394464006,1.02763553941926,1.02867033396993,1.03495075064418,1.03596343336341,1.0345631829909,1.02607177258456,1.0041110375774,0.966997424053451,0.945334073515618,0.944475571349164,0.962676697006863,0.984662436276635,1.01467931531147,1.02750884697728,1.03694120259631,1.03975243850815,1.04568672901935,1.04427949680947,1.04369668686427,1.04336729081694,1.04324565594338,1.04058178961553,1.04191196868772,1.03939045750013,1.04006467072802,1.03763262643967,1.03860702893153,1.03762819453611,1.03347602761298,1.0287818925293,1.02616859623992,1.02690961333175,1.02483881236408,1.02676073565911,1.02575032574396,1.0250975280175,1.02476318860838,1.02170415947099,1.02298931640147,1.02147224231169,1.02046461792895,1.02074496371193,1.01913740525744,1.01877569554334,1.01604064278653,1.01427237264839,1.00855249994022,1.00359726959343,0.995107710316234,0.9853939788717,0.946319807091836,0.895045779557908,0.864906191169,0.843333731663144,0.833671556098194,0.844517635802347,0.871657392915775,0.887805637153851,0.90144859872411,0.911248747235228,0.914936113652075,0.913742848206966,0.91740296036364,0.916007317337298,0.925269672413165,0.936360341731777,0.943346148622943,0.944229330384162,0.942663229041278,0.932585960569906,0.926283141277805,0.917829765022231,0.914172254678663,0.913452152363645,0.919003785746972,0.922402136643093,0.929631798178136,0.932072853644687,0.938372051615067,0.939750306145037,0.940919411699803,0.939785021032176,0.938771900800164,0.9403892392813,0.939116906240194,0.938096557466088,0.938271012536957,0.934978212501956,0.934760184454406,0.929319677240643,0.924804320917068,0.918996788630015,0.901011664780261,0.86894715849607,0.829806055887351,0.786634352943919,0.748394049117337,0.723477032928176,0.71880495900408,0.735772465518291,0.764617032929823,0.790372403233574,0.800920287899942,0.797803895443329,0.783881846637555,0.769264292648557,0.761368402966635,0.761914955518416,0.7648633021218,0.766792038795312,0.768790673981518,0.768683977647222,0.773525731205977,0.77484449523449,0.784696236860965,0.801943210019527,0.817599326515001,0.836262389886174,0.851328605043445,0.862505321053551,0.865948966559103,0.866518592106696,0.866012119242051,0.866109517807199,0.865252030962252,0.864785844878719,0.867730963635532,0.865720097673165,0.867384503805908,0.867785455115587,0.872721181006903,0.874607104683187,0.880037696838989,0.882274061394963,0.886160702305327,0.885217239010713,0.887183752366427,0.886981579560953,0.885963444701108,0.882985218872135,0.880830142767926,0.879704716868983,0.873929926001959,0.873298638086939,0.875464791037941,0.873004179796777,0.877425939683004,0.873157753272782,0.875284072060796,0.870728346950796,0.868607003050832,0.86344739555314,0.847858123304645,0.795615374007463,0.684563783771212,0.549377971303029,0.441636987346098,0.379535865995188,0.352149228132622,0.37146278431406,0.414749872838916,0.447567615280963,0.484967954273612,0.538638999040001,0.604708905613532,0.668101920743515,0.721270301329714,0.762287516865991,0.791306479436801,0.811400740239492,0.822075085331985,0.825750090964195,0.830670809366144,0.833442467900118,0.834637916566726,0.83441310345383,0.834099801590435,0.833727213254663,0.834510444599895,0.834019595905797,0.833576887087722,0.833433417465585,0.830314819383127,0.827308192301033,0.829507764067878,0.827459860023948,0.829190521014192,0.827894648863741,0.824940053259251,0.824178935884394,0.820239752423556,0.819615459091441,0.816298016554353,0.815284263496687,0.812283773071473,0.806217606746908,0.800443327580732,0.79262141878447,0.79168532757587,0.784152181373452,0.781967318432385,0.780710476136922,0.776934559126284,0.774759243120013,0.775071622247449,0.774450675065219,0.772943060847831,0.774274837752932,0.775649320003942,0.776796469027563,0.778733493231063,0.778021707945238,0.772096158809216,0.767892658677256,0.765729508115616,0.764294168413186,0.763942868549788,0.762985661168024,0.759795920349082,0.762167920492891,0.763291325703916,0.764098798937864,0.765481151031088,0.766506799563789,0.760697490595327,0.75589945534942,0.747546740379237,0.744515928298795,0.735025378215259,0.728019006647925,0.710880731175153,0.691222566649666,0.667629245841144,0.642041216901333,0.621474232996194,0.60340996639356,0.595273580977867,0.58979583335406,0.589722787116982,0.601852672439892,0.609283235701766,0.629975634766523,0.642540657784883,0.642199138125183,0.622541905165453,0.601707142803857,0.59929951699331,0.611733182098975,0.642562740597723,0.668133961153689,0.672169750049662,0.660188927321655,0.649957824145946,0.643426050283897,0.638024077300289,0.642537381933742,0.645801445243444,0.650251949646628,0.649265444912316,0.652431451571775,0.652705958134007,0.662209950871751,0.667846630306596,0.679999732326279,0.686553432893169,0.694144129432155,0.6964266502186,0.696983641101052,0.703970852780674,0.703861363906144,0.711379111381007,0.707625873471658,0.71139110525989,0.706946852300728,0.708579695973613,0.707320278138631,0.706160571005341,0.709205384366082,0.710749928314583,0.712991082426879,0.70863978491453,0.70416507432852,0.697696300181935,0.683708222726432,0.67526654207986,0.672306281788933,0.674158335946596,0.679472990208643,0.668989053357426,0.644170306859314,0.62629858434277,0.626190059048975,0.642213496353118,0.672632682065324,0.688260162034066,0.696252654176923,0.690852535432224,0.691535312309803,0.689104734043509,0.68857422211093,0.686300747587307,0.690259731658705,0.691203364773954,0.689015809103157,0.686639520974109,0.673342797136015,0.650492184137417,0.632535070996091,0.624476346333417,0.634473853436143,0.65218224402082,0.668223701842333,0.670260772284678,0.677133574935891,0.674051597910592,0.675070506980873,0.672137905929417,0.668956059913104,0.666657001266771,0.66357955994308,0.662054732113694,0.660273146579681,0.664018778543378,0.6616879395662,0.665866837660054,0.660882562750448,0.658166322806491,0.650977308961558,0.648543988239133,0.651656489466118,0.653811191817236,0.659912345521094,0.658366242382864,0.659442425113864,0.651849372446933,0.649792453625342,0.647989835667869,0.640825385887252,0.644495950850022,0.646951223771928,0.64864844657706,0.648411935711839,0.647632884760964,0.6430766984211,0.631701901834987,0.619737307419785,0.609726182093727,0.596991893185939,0.576778214011149,0.553059879407016,0.5280420393156,0.506842175679775,0.493186075771789,0.480350427081748,0.464202724971258,0.450102906314126,0.452548454328272,0.455121258496969,0.458586866053383,0.475913531504772,0.506826443775193,0.535946151601344,0.554233701795073,0.554374919194432,0.53569309943492,0.511416908669948,0.479276947454057,0.462520909004427,0.452150404467514,0.450047821344729,0.452146345924409,0.464699643521564,0.473097245987189,0.472628353322938,0.460154753764509,0.44397482567121,0.444033551602128,0.443166261456566,0.449097434288883,0.445112719746786,0.451161263371837,0.450847383911992,0.463578358338058,0.488159349525774,0.508567613497229,0.520078817930929,0.509823036524894,0.504717620313072,0.497895817184288,0.495708376796123,0.487321439493315,0.485717589451409,0.483933865017334,0.486117054150978,0.485152777499174,0.461728235873079,0.422317174836239,0.382312494313547,0.351065326644669,0.314604439695351,0.280218749442584,0.240384526206335,0.204765406610661,0.175728745129219,0.155346044865147,0.144538257444891,0.154285794444212,0.16632794982711,0.162198282638629,0.155724132352217,0.163195523750245,0.192783764124818,0.251657102752462,0.280040907039805,0.273930798493887,0.245634602471238,0.253089427257344,0.224041788649301,0.217950149314344,0.204552954685858,0.21223362286979,0.222358006854999,0.213770306730282,0.232666410386897,0.238128848620176,0.250078016265704,0.254314906650354,0.235561879287098,0.238022085608296,0.260757169689508,0.256839563125918,0.231350674390249,0.244447452547203,0.262066118586606,0.265689464944528,0.25315574371863,0.252157137925818,0.267977587901384,0.277782892520722,0.300810578700406,0.278283507759551,0.267713876463488,0.276774554090142,0.305177825259976,0.316437205366032,0.312353010267311,0.326380727051692,0.328645364416157,0.332869370566814,0.348978705178368,0.351617954633698,0.353327943317302,0.373094942628725,0.419229467509482,0.441017782893017,0.458403540734984,0.456697442740162,0.466782825671804,0.465122647451036,0.455032004466851,0.449433590774849,0.422046872474062,0.415983859247701,0.408685802080135,0.416127008479622,0.406461801500853,0.421151411674137,0.440244395481202,0.445403942506795,0.443522133114107,0.430450577860865,0.447309147980218,0.459700616938013,0.480578401776486,0.473414444905502,0.4810385354216,0.478382961396575,0.491256258232936,0.499888388562839,0.493390826568125,0.507776563678191,0.502020025986542,0.513023432550875,0.507945972775068,0.513590966786672,0.508346337718049,0.515543062072945,0.521918572740773,0.518114222349478,0.511817243973525,0.516547631366235,0.523661331563811,0.514135968100529,0.519559044200494,0.519647222139284,0.519814063078297,0.516199737525144,0.510352856807551,0.511084478762116,0.507857531817881,0.512870351163929,0.505278190732823,0.515684058118765,0.504449307003376,0.506709663604735,0.503431482695666,0.485570554698041,0.49997782746255,0.477996574338145,0.505175294846732,0.491389745455206,0.505263114111668,0.492704497140322,0.504402031709492,0.496573462968171,0.492954767896736,0.509786728296938,0.500305965817891,0.493655370057573,0.501806765241886
06/05/2021 09:03,0.00368673717033169,0.00185365594439138,0.005350086612841,0.00355274348943912,0.00425252904995821,0.00358923318121582,0.00876289276792293,0.00644580299127762,0.0166817814365641,0.0134963175068441,0.0240708432697736,0.0273162721424867,0.0341569610611911,0.046610253358882,0.0555654132392435,0.0661145103562093,0.0753387232017213,0.0855371820504842,0.0937942933461134,0.100739975428012,0.120308077473153,0.134396733966879,0.14703134023743,0.161401885044046,0.171823863813094,0.190212187509499,0.202403646131328,0.211876325615653,0.220413952586303,0.238231597471013,0.250945585263406,0.261198262291898,0.271553303953727,0.284607396825031,0.303482949014542,0.313978061620246,0.32028633552038,0.325301812314818,0.328104807871769,0.336142615383333,0.350681092615504,0.37480341125676,0.398222146338341,0.433561582844125,0.45341941157774,0.477481687398498,0.493915707260748,0.516866605687712,0.53181398541515,0.542868473376636,0.536460756320532,0.538591856974046,0.541104224168838,0.539043969730521,0.533355805861595,0.533937805451502,0.530217147732031,0.516824453206123,0.505296572872771,0.51016042267558,0.513951835485399,0.523626134988421,0.538607939050389,0.55690543792002,0.561376002009117,0.579052119996573,0.582700651649269,0.576662285114744,0.557883452869502,0.548184823242808,0.545564573027387,0.548050993795579,0.546332113619462,0.546896159750794,0.545846560545343,0.554720194637162,0.556059020239941,0.58056526554072,0.59452589071918,0.597556537633638,0.596729921871724,0.607578908800931,0.628547519973577,0.648956756722265,0.65727330602009,0.652810146398849,0.625499620213144,0.592911346900957,0.553547689511977,0.537936428613604,0.557830340419122,0.583750001546132,0.590187260601251,0.59799810834092,0.614057012015743,0.630437556879493,0.642852644598444,0.655460817873729,0.679834530853959,0.715296250957996,0.75235576002963,0.765929258912387,0.769107292080921,0.771334227432352,0.77508162761144,0.783291823274683,0.775083949585842,0.7708683587469,0.757691734475354,0.725267745669088,0.686559896041906,0.65143860462021,0.639211476135612,0.653493387168373,0.67792374578218,0.71382543530815,0.776400263209045,0.821388165540164,0.814695230200555,0.794431326581463,0.792569752514809,0.777627534803095,0.721772533703834,0.650965579377327,0.586500038311927,0.559019950118095,0.587664573601681,0.62124384640913,0.642953518368455,0.670129971082412,0.679297134223703,0.679701661909727,0.695889919668399,0.735178919789387,0.786338572303513,0.831416232033607,0.859934304145895,0.804197708609617,0.681875436032417,0.599497212445471,0.627348423669978,0.706614834534509,0.745221542604354,0.704653666626235,0.675983362177255,0.762258644152915,0.889764212702335,1.00821218787048,1.10838951344009,1.16123604059593,1.20395515565773,1.22961675618844,1.23313940207757,1.22527706066932,1.21426182819225,1.20081701885804,1.18734220958253,1.16775259965918,1.16593758751393,1.17769644488984,1.2114092615022,1.2342804824379,1.20213302221201,1.18534091791662,1.22397763644825,1.2595634465549,1.27594464337332,1.28040006373159,1.28018197039578,1.2759893918031,1.27982986449287,1.29509974067899,1.29224879648719,1.26991252907709,1.25995210528,1.2522203024043,1.24527017552822,1.25599355683284,1.29102152650629,1.29519220078301,1.26194956478258,1.23882931820983,1.24837471562299,1.25231281654328,1.24959624381752,1.24845082710458,1.23582186158272,1.20912163084406,1.20694546524919,1.1790620729744,1.11534322019207,1.01530578509602,0.983879776753535,1.09161602745714,1.19978029013616,1.25693246092646,1.25171958466357,1.23411526339165,1.27409530579247,1.3235413677586,1.37406904052318,1.36628884697575,1.31538792817578,1.26717138185926,1.28701759535889,1.31178848202339,1.34335888723914,1.39354286901311,1.43644111056837,1.45439589866275,1.45855477188573,1.4658332198498,1.46437048430042,1.42789857184021,1.42311935317599,1.46503859022199,1.50486550492246,1.52107467042935,1.53009226919814,1.55452763656713,1.6010753329582,1.61317142307696,1.58528640601033,1.52567760193349,1.49188164005082,1.51550213230205,1.5283255323041,1.54086745510371,1.5702959373877,1.59101910291438,1.59123990759328,1.56782450687978,1.55551885990472,1.55309088673513,1.57058410626366,1.59232747707223,1.61032654682312,1.61523653143378,1.60902624114642,1.58700647480421,1.56099198159988,1.55829568160506,1.56567317069575,1.54035449488114,1.53892343880975,1.55018388302894,1.56226714620839,1.5530522637753,1.52638089488489,1.52309918957288,1.56616535684675,1.59356059137209,1.58026495827956,1.57279223864475,1.59417266478045,1.59853123719958,1.57790780041479,1.56554425709966,1.59352959476831,1.61931493731053,1.6128935360779,1.6142599364441,1.62163787071084,1.62045497794628,1.63055735607109,1.62992482340525,1.61056457119298,1.59429682571421,1.57153533644458,1.52542784010479,1.41100430270404,1.3394991475766,1.40030702826641,1.48016167039537,1.5052602722301,1.52136962951956,1.57165233721501,1.57386282767584,1.53923408145601,1.50210230656525,1.52119302840992,1.54457824233373,1.55929292875085,1.58616536603689,1.57265164248167,1.56668224797669,1.58073207878521,1.56063872586586,1.52542582783392,1.53477394883891,1.53443174423125,1.49659296630646,1.47107063509869,1.47321816975527,1.50027044466036,1.50996488575275,1.49519693541837,1.50811718141408,1.54975370325333,1.56860791504668,1.54671906891461,1.51682561768245,1.50876781175584,1.53946185042529,1.53851079660638,1.52493739039549,1.53777327070084,1.55077798411691,1.52138937388372,1.49341582069877,1.47985028587544,1.4749914380348,1.48573200453196,1.4546154655046,1.34236244304037,1.31869731223115,1.35577670544135,1.38108271100979,1.44452533509967,1.47242816158444,1.48242906639313,1.49573887970574,1.48267250506435,1.4687423292059,1.50918478209892,1.53801813736451,1.52121798701889,1.47811611755465,1.40175883046792,1.3998948453922,1.47466136660485,1.52932081996716,1.54040246194809,1.5311089895482,1.5553463270064,1.5470060208905,1.49732044515354,1.46464517909261,1.48714754019659,1.5093541971633,1.53322432666471,1.55173621685081,1.52014804113617,1.49194586899194,1.51133632529306,1.51204491710523,1.48270253030687,1.45080564288458,1.44102182752006,1.46390025034604,1.48315313143186,1.48081812904047,1.4858419984819,1.50276077050143,1.50173200157413,1.50094616557106,1.49838898336491,1.48887321303514,1.47471247843655,1.48041607373687,1.49716009934504,1.49523159942504,1.48670346290654,1.48420770751028,1.48620664505195,1.47621859696583,1.47390082255683,1.48450153805531,1.49467114042028,1.4816453818472,1.4555422222076,1.44728778374953,1.45270247433451,1.44653999148064,1.43651371334097,1.45112609013366,1.45814379580826,1.46476294811276,1.4625185982128,1.4629574735019,1.46141646861601,1.45957066850086,1.46920618237477,1.46179125079265,1.4462370426821,1.45262674425596,1.45545383172654,1.45577825409569,1.45743972749717,1.4456151586567,1.42772928602001,1.41301568844614,1.41184008445951,1.42638609420227,1.43900740496135,1.45087004459502,1.44863193291524,1.43607707920695,1.42880862044436,1.42869596490076,1.42083134407334,1.42152644737927,1.41705663050235,1.41798723500553,1.42322839672998,1.43036345529743,1.44296754264105,1.44967806879329,1.45880087028153,1.46162924112581,1.45795765074504,1.44765463523231,1.43406317103518,1.42971589498486,1.42408334510928,1.40791691943869,1.368293061027,1.33093552407543,1.32134744989662,1.33210495041245,1.3510439025949,1.37410852646226,1.38154716241025,1.38412466313228,1.38051299915175,1.3788397243156,1.38185395321715,1.38527906090025,1.38796372913746,1.38824899329393,1.38666302986088,1.38514450318996,1.38299814135408,1.37652607051229,1.37445319303938,1.37250113599778,1.37615859308593,1.3864756374624,1.39528651835176,1.40046400086577,1.39941934670012,1.39598665454545,1.39240599867498,1.38683240950324,1.38140253043668,1.37403742589433,1.36859219839164,1.36576674157341,1.36369826976681,1.36228655511395,1.35638676812444,1.35155943579426,1.3454555917321,1.34370990841923,1.33468335469015,1.32605793174535,1.32571300008348,1.32774542359274,1.33491777201003,1.34390012418981,1.35369766833896,1.35609648328715,1.35313606909318,1.35109850462095,1.34184156382646,1.33389578819309,1.32425735568706,1.31528165938136,1.31006645974529,1.30781150050943,1.30795694951805,1.30133211244459,1.29732911580201,1.29566168097839,1.28988794264855,1.29021443422462,1.28648222363125,1.2876437967934,1.2924653063477,1.29567028466152,1.29917141872784,1.30395563947021,1.30470091568047,1.30497974240555,1.31148123246315,1.31503283451715,1.31827900495168,1.32106040386597,1.31478734343624,1.30958708332072,1.30203799478491,1.30075590218172,1.29813858875105,1.30266991724027,1.3038664066952,1.30301325754715,1.29732632565989,1.28934558847709,1.28164503168449,1.27382865685321,1.26610725292996,1.2577086685051,1.25420835949665,1.25868733627985,1.26271464276443,1.26124953484002,1.2715658047543,1.27289235139463,1.27244814991893,1.26133254104971,1.23468042855433,1.1868679297448,1.15923555164436,1.16143647197385,1.17872142233816,1.20896108237795,1.24434943919603,1.26273869960829,1.2722038088225,1.27774976643947,1.28364703236067,1.28278365273708,1.28226506234505,1.28052243430403,1.27830215180783,1.27817608128448,1.27775949634787,1.27777997136976,1.27539850083814,1.2762013053257,1.27477674759111,1.27241842630733,1.26966474147819,1.26321522453119,1.26078353517683,1.26137213270654,1.25849390016748,1.25953527045058,1.26018791750506,1.25988194637628,1.25503556045917,1.25603120795623,1.25552466567156,1.25474358963453,1.25543568234515,1.2513237444168,1.2533955744937,1.24965082261952,1.2488522803325,1.24356052957953,1.23981026892496,1.23284643685925,1.22594828403336,1.20679450138524,1.16162316125799,1.10035260496572,1.06162102163835,1.03692417227688,1.02483965720826,1.04098007698292,1.070983104124,1.09081541972781,1.10659344167429,1.11886971292999,1.12770032830554,1.12722897086588,1.12558320448978,1.13097793029265,1.14251667690707,1.1530411866733,1.15969386958679,1.16092814479527,1.16050789173881,1.14956378595272,1.13794477420741,1.13250910904836,1.12545558873445,1.12558881229412,1.12850735642912,1.13615745499492,1.14237652556392,1.14865912137421,1.14999108409178,1.15354043336472,1.15651582618211,1.15331415928832,1.15531227347194,1.1547612136413,1.15647522433086,1.15257169252863,1.15437003798559,1.14984445110925,1.14996497585878,1.1429841324613,1.13813576434064,1.12731040954957,1.10982855181358,1.07140649814353,1.02304703374638,0.971339966645778,0.925652996677119,0.894964820772275,0.887624211921806,0.908369410999685,0.946958413141126,0.975155337838073,0.990608894011238,0.984516521285957,0.969105964005057,0.948223170580764,0.941146818017163,0.938771730430272,0.944408759544499,0.946139446248522,0.949005759312025,0.950284058037735,0.953586938595017,0.957502164780048,0.969649259375779,0.98888741289622,1.0088185961748,1.02937822740566,1.05174378012047,1.06270029551865,1.06636054284734,1.06481628812966,1.06609073998332,1.0651750402051,1.06342156018793,1.06518543348026,1.06703119222479,1.06536582903254,1.06411935177824,1.06917121519722,1.07288337563486,1.07674042957349,1.08156930249966,1.08440659673319,1.08811850681951,1.08943978296467,1.08954644511514,1.09004172092216,1.08996576776936,1.08556570222252,1.08440718778266,1.07891771854415,1.075991298917,1.07529681325151,1.07488114334898,1.07397856698615,1.07697516214525,1.07624267101396,1.07256147191911,1.07168150836188,1.06902765246945,1.061274296673,1.04304351228401,0.978035588838915,0.845351366283602,0.678751973911617,0.545496404310124,0.466189622149816,0.436773665770578,0.459927109866739,0.514301964737696,0.555642505068157,0.598140320922132,0.666169078655917,0.747577478719148,0.823852201175211,0.888498413613816,0.938617456596538,0.974597319000915,0.997870735519678,1.0106084441772,1.01695690662899,1.02246706361788,1.02654278940278,1.02614013653302,1.02496492116088,1.0259262801731,1.02451306800962,1.0258940797929,1.02635554766743,1.02519056235211,1.02354901508504,1.02142323490925,1.01812827008573,1.01964693950792,1.02027969864369,1.01986687654904,1.01782881224115,1.01373369915263,1.01262319127885,1.01006695111082,1.00611825164485,1.00723246051078,1.00280341061646,0.997713443750716,0.991593553029776,0.984643542052464,0.976592137550208,0.973386072080757,0.967394252134312,0.964463890854383,0.960073619517123,0.956493688191241,0.95197045230296,0.955342967748425,0.953210268521636,0.952632935214843,0.952413936603265,0.955921833593522,0.959259773501993,0.958226675248517,0.957568807361295,0.951363027311341,0.947707804794735,0.941517426206039,0.940337291933442,0.939415056651073,0.937563495408639,0.937312232284293,0.93711360973763,0.941256672630993,0.942306371547714,0.942734155896554,0.942251899685294,0.935593571137864,0.929086174926346,0.9194353331826,0.916402751933571,0.906954854503596,0.895498057605152,0.877563019162518,0.853322513973518,0.824789773685724,0.794740653306169,0.767822911531867,0.749043830139277,0.736359649209503,0.728995069855441,0.733947090313709,0.742232768003244,0.754671041283965,0.77729209294033,0.793769876070255,0.792021191596391,0.767631891169742,0.742843209319128,0.739428377372492,0.758396128280324,0.792005249787129,0.825282054967343,0.828291363773997,0.818238931705235,0.802182575648942,0.794332192932219,0.786993606504207,0.791435798729989,0.798196219017692,0.801961710324115,0.801857474911819,0.802011363862591,0.809269121525186,0.815446223454905,0.825823121488016,0.839177055563915,0.848494384374865,0.853100137603302,0.85742408093372,0.862530799300362,0.865657253849826,0.870485493613239,0.871959013058545,0.872004523578594,0.873560396883257,0.873349492441483,0.867919888007913,0.869610475497717,0.869833900891802,0.872556143508464,0.875277800706304,0.876021115619904,0.873380116875896,0.869443129709881,0.859858392669406,0.843497042514877,0.833242104364865,0.828981790165398,0.834947174847054,0.841916725366273,0.824220574519912,0.796478697576609,0.772679980695921,0.770542568752008,0.791575662298052,0.827894284344474,0.847682649486598,0.854447936274658,0.855939612184734,0.85140440741532,0.848869954368248,0.847445907145838,0.848245445470557,0.850240516011613,0.848311840421835,0.850476699127455,0.846336376439114,0.831858692652539,0.801584333798456,0.779269314632794,0.770545472624897,0.78316728386309,0.804317758508444,0.820724288003817,0.827591436796504,0.827189390633061,0.829356267048892,0.82999007201811,0.826490332604,0.825908304406615,0.820582067912833,0.815679378942682,0.81248892707622,0.814445252065843,0.815546883104413,0.817769373109145,0.815868388375344,0.8169665264877,0.811943848969064,0.805736252502431,0.79824178128206,0.803269840136988,0.80562439612282,0.811540978920758,0.809662324927534,0.810329427597747,0.805991282170933,0.804422534588926,0.795822877862837,0.792798110813668,0.793445892902981,0.799229504663803,0.797779434223802,0.797546926970782,0.791072230710562,0.788590820671408,0.778762428513003,0.765271082336524,0.749866293149866,0.733964894093559,0.708801238065491,0.678653658511335,0.650332410737596,0.63024589255821,0.608454718230375,0.594303463999882,0.574322681019916,0.560893527246594,0.55962929826747,0.567239937331595,0.570805196249283,0.594068629807544,0.626210094949182,0.661069488788169,0.686538561043309,0.683389739255546,0.662670421136124,0.631291067026097,0.594198313915834,0.570105893879003,0.560873009638712,0.561678751336559,0.562145857210979,0.572163546981326,0.582807193764599,0.583114867200276,0.571828779048989,0.553374305202701,0.550463142043569,0.553361690101277,0.552564480083073,0.554037369354167,0.556840999814269,0.559535059050421,0.575473178403308,0.600743979331462,0.626037211040245,0.641079190701873,0.639227370518434,0.620929248143514,0.621308174567013,0.61692469504942,0.596809546933308,0.597968413506342,0.602501752367491,0.604034659125248,0.599385959089893,0.575505416664906,0.527420516396226,0.476847970698322,0.434829122043285,0.392141575845651,0.350860867466509,0.301683567371989,0.261761567962063,0.220470237700137,0.195045944370056,0.187270977665156,0.188927008322515,0.213344787238835,0.200910666077422,0.201156871228599,0.205361315672762,0.250402173367535,0.304799864964018,0.347710324276476,0.342326428974892,0.316972427992304,0.304690860356491,0.283832813968916,0.260236958430154,0.254095648419027,0.2605311696269,0.267845359144169,0.267530911007917,0.289988652382655,0.296249463650543,0.3035523756162,0.313933077062638,0.3068041580027,0.305252001516741,0.342556075603221,0.319689469871761,0.301204813004937,0.308774553182201,0.336741808129947,0.326976124513461,0.3191384383948,0.317200805048957,0.33350831871553,0.354627641080634,0.365508656808561,0.351477619887619,0.32687430892352,0.348936644358498,0.385781987320401,0.394813506290471,0.394848917836221,0.408578654552658,0.419229809939035,0.425004755934291,0.432006821398926,0.43478388685432,0.445169205266166,0.477140487741232,0.524498106332954,0.552077758083448,0.563960269099183,0.56965616077708,0.576681781902318,0.573900679661639,0.573809155761808,0.559937462514158,0.531883622935098,0.511229729136388,0.512949575160382,0.51765864589236,0.510724102712812,0.525062374080042,0.553118513423642,0.547477205988142,0.546422659841633,0.539638710809549,0.560820790674317,0.578634391432591,0.589027222553301,0.589689975378544,0.587526423327798,0.60435085130831,0.603181406722381,0.612404171252996,0.624621664841776,0.621941582485466,0.624514583366028,0.63067971780485,0.629226608820553,0.629874113732957,0.631540360916392,0.638661988833865,0.639660199703159,0.640370315210363,0.635480951449503,0.632994070910811,0.63977798820494,0.643923704754358,0.643229762414599,0.64241183126271,0.639731271042759,0.640200076916537,0.639887654387974,0.6419009538726,0.622455463152695,0.636789463704555,0.629237614184067,0.628909616889368,0.616701716783657,0.623037394148805,0.616406158433443,0.597109582075275,0.605346484037403,0.595548908100682,0.609387363161478,0.606558939931319,0.606955372649828,0.614149207019638,0.612835706800712,0.625585658954224,0.612870389749447,0.617960637164301,0.624807704971788,0.620005752280261,0.606263190506656
06/05/2021 09:09,0.0006826109155612,0.00902881735546873,-0.00096042277569822,0.00385012687161994,0.00564706102226691,0.00990055924784393,0.00117328388842937,0.00936921936826095,0.0139368157614625,0.0177592606125853,0.0221646274228821,0.0334622391150693,0.0371729840442965,0.0497951536531119,0.0614183555057247,0.0727392936994033,0.0794783120775915,0.0877662229036844,0.0964525391390545,0.111037921320651,0.127485894982038,0.139694449220926,0.154712124056537,0.172151840709616,0.18055264292102,0.202219667299239,0.214277206186343,0.223466202846812,0.234294917344904,0.249000904948879,0.262445712468567,0.276696769509928,0.287449813363149,0.302220121082581,0.316801933468075,0.333583665857938,0.337961973737126,0.340531293558822,0.343519170418602,0.358684271828526,0.367699220052477,0.394547091068778,0.421082879809791,0.455382997029079,0.480232046129326,0.50031968199451,0.523712148744295,0.54314772194329,0.562891812597983,0.570302435075254,0.574814276412761,0.571707627141929,0.573713980058903,0.569277903692664,0.563465147652575,0.569966210864444,0.557652039484046,0.55170100807567,0.535720291229408,0.536472491577005,0.5437937455054,0.560148433844413,0.571585276930638,0.587439890396317,0.597584361092181,0.605246141206806,0.614017328952055,0.606187965911425,0.590260971775675,0.577432500981742,0.572871807552307,0.581355674568156,0.574551341703107,0.578075104446753,0.577158492912368,0.584052993858313,0.590728940177316,0.612518574247478,0.625430677166197,0.63364278505885,0.629141194334967,0.647716068725317,0.667045292710357,0.691091342832613,0.699784574474521,0.688752000465224,0.666314107163805,0.627678911568531,0.583634378477997,0.569986227402481,0.589517056021477,0.624550821981719,0.625616300240937,0.632302509175903,0.652900287080952,0.670950776566782,0.680651683148144,0.694689977781962,0.717570880772345,0.760865707657853,0.797623409742104,0.814275480876519,0.814766218345361,0.816366466223979,0.82430303222498,0.826119600959515,0.822186230009728,0.817817150609514,0.806354782229364,0.769777987943764,0.726793155767139,0.694035843102769,0.681522231722428,0.691387305503997,0.716502545723657,0.75848379895149,0.822035888007887,0.869962980044566,0.866216773125219,0.842278059077172,0.842136455993231,0.826552673409173,0.769951031252972,0.693876565236664,0.62397448767141,0.595129362779818,0.622088351951953,0.660503821524612,0.684224706351819,0.713699375949029,0.724249631683633,0.71864623852374,0.738006936898821,0.78189381824804,0.832905586072436,0.883321487313599,0.908694023922304,0.853898472197392,0.723016368977126,0.636538353721233,0.665790913414851,0.753654484447059,0.793636439725117,0.745183798741776,0.717619581510413,0.8085611471656,0.94227981725371,1.07382234864527,1.17548500372839,1.23724041722576,1.2814567876535,1.30760719655845,1.31386835130493,1.30431313552509,1.29206305522699,1.27504331817523,1.26431895498985,1.2434727494984,1.2398190016808,1.25071194697572,1.28561572989597,1.31225222969746,1.27642861791843,1.26257931692521,1.29928133708545,1.33845118251755,1.35433262067101,1.3581233918935,1.36421486622582,1.35783267766819,1.36065891599134,1.37705266145365,1.37844728845653,1.34868747391803,1.33458356418172,1.3309651041373,1.32429809107484,1.33624609195347,1.37247162905265,1.38007044734471,1.34205756183289,1.31981596404858,1.32932047468423,1.33135440144728,1.33143302241144,1.32820630101815,1.31313998575817,1.28582183872487,1.28334151718615,1.2537838985311,1.18630086125009,1.07955113878626,1.04398277821922,1.16123381832578,1.274721181355,1.33660202080458,1.32994743223793,1.31473773940455,1.35443110550606,1.41194898536273,1.4626214281984,1.45523557306352,1.3972156313994,1.34773365244348,1.36663527806133,1.39530281656238,1.429126199905,1.48269019751633,1.52752264787747,1.54754527415717,1.55105298055707,1.56189917094059,1.5567523769641,1.5180371906145,1.51223806004138,1.55883418791559,1.60226258070342,1.61940043476292,1.62962944644239,1.65374436563395,1.7027459729136,1.71522404589653,1.68708226023257,1.62126550699442,1.58729037054724,1.61223812088764,1.62537569559757,1.63848704679694,1.67079083747324,1.69230075403933,1.69094107044534,1.66647404078408,1.65417902841032,1.64993117875215,1.66768315627118,1.69465966866229,1.71141161350245,1.72105880391519,1.71167837345693,1.68748338145863,1.66424861084733,1.65777345076722,1.66400220784923,1.63694071093105,1.63487989088252,1.65025989468288,1.6620101266398,1.65320614914567,1.6227316932539,1.61887848800848,1.66441162859243,1.69625004129151,1.67954860431444,1.67523674119,1.69694289579934,1.69924304124258,1.67723130398123,1.66572993646581,1.69476705107759,1.72049154086805,1.71585893255037,1.71703594535136,1.72413335627388,1.72335303613877,1.73324925545813,1.7330449662295,1.71128456671529,1.69186309715752,1.67166638963768,1.62219285750165,1.49876797911803,1.42302643229544,1.48707706064102,1.57353830600936,1.59956307100887,1.61952640465003,1.67077129585216,1.67503979182835,1.63623582363758,1.59658555563292,1.61780396220656,1.63957558466478,1.65869618104002,1.68783967035548,1.67206539511126,1.66544924781577,1.68178329693003,1.65898533023834,1.61899748243806,1.62926211104959,1.63229564401399,1.59102541429151,1.5629851901974,1.56375326318213,1.59404871614002,1.6058815833831,1.5901722418462,1.60257855531276,1.6490726721221,1.66836105508352,1.64340441749267,1.61075176621453,1.60336896635684,1.63589992748612,1.63426473714276,1.61872967001668,1.63608659635493,1.64769806217176,1.61675387221525,1.58653598809855,1.57134492379403,1.56684993838446,1.57947689161068,1.54278202716843,1.4284369729872,1.39677826931341,1.44088518366481,1.46640957847292,1.53499056441579,1.56546565439234,1.5736396840474,1.59002164812956,1.57507954614884,1.56057621552614,1.60346169079288,1.63456855799651,1.61517522764089,1.57004158265781,1.4887424656281,1.48753031083415,1.56542918809757,1.62402518719611,1.63668794403385,1.62570900207621,1.64890199141211,1.64580113693197,1.58952442899932,1.55762886437007,1.57911888536875,1.6024684894524,1.62622102222662,1.64617666551655,1.61409423050097,1.58451627241764,1.60706458808658,1.60607130986419,1.57631142989089,1.54041696199162,1.5298552747562,1.55466528884873,1.57745037094673,1.5715265719244,1.57667537885111,1.59662872887907,1.59556054095186,1.59521531810939,1.59095480517638,1.58259581948116,1.56623603458416,1.57107356387615,1.58880842226953,1.58912343290652,1.57679503200803,1.5737166696523,1.57918462819699,1.56741838265618,1.56481426831091,1.57712635392608,1.58531023933454,1.57336412310878,1.54664570564477,1.5358217938258,1.54021734802501,1.53501090564183,1.52348342868443,1.54013473440564,1.54610133440474,1.55665159054324,1.55421266660112,1.54912271768123,1.5523684386784,1.54866788791985,1.56043260318802,1.5519448881543,1.5377764098547,1.54272841749292,1.5471199947462,1.54640999967209,1.54760831711144,1.53520299718495,1.51678712610385,1.5008635143169,1.50262223747748,1.51487304633393,1.52999562515375,1.54220598896221,1.53781126547699,1.52482578743255,1.51525479042814,1.51441859088119,1.50931966840294,1.50656699069352,1.50439962699608,1.50273740010079,1.51096220241081,1.520485631668,1.53219276429632,1.53990948052975,1.54660610739143,1.55044128788442,1.54730990216452,1.53592407337508,1.52286785529341,1.51797385085713,1.51398443082635,1.49774616520657,1.4553910807995,1.41520463323447,1.40752630598665,1.41735507901877,1.4384074747122,1.46123019911484,1.47050970022112,1.47187834672172,1.46701558954747,1.46541240669604,1.46698144063823,1.47211461599998,1.47372911636646,1.47508926674396,1.4722899710101,1.47023824182772,1.46900746822003,1.46346315496311,1.45932694023608,1.45732112728637,1.46150416042213,1.47162530590225,1.48078040613266,1.48523882419135,1.48297603291518,1.48123984146383,1.47810380563956,1.47369486280421,1.46789725778129,1.46092786230656,1.45266806308372,1.4499576156525,1.44721065820665,1.44589512478496,1.44036987002493,1.43209915294243,1.42790317620254,1.42631251434497,1.41516527404031,1.40838941308295,1.40484919054971,1.40928461684764,1.415592092247,1.42780675250113,1.43683185084717,1.43974889264851,1.43591689456367,1.4324383913322,1.42488408943379,1.41415526967851,1.40520076180884,1.39522223427791,1.39018071734405,1.38925946236614,1.38785304169912,1.38217362352397,1.37818319317086,1.37630815867159,1.36825121433568,1.36905484177816,1.36668958361883,1.36742560100228,1.37180468786755,1.3755580837532,1.37713748977207,1.3853029235439,1.38243909523195,1.38434582699024,1.39226152597289,1.3967776079347,1.40159366962358,1.4017579381444,1.3966780621465,1.3880424376137,1.38205296865388,1.37959058354448,1.38051146724019,1.38322363501233,1.38270083332972,1.38444496487345,1.37638827177694,1.37074042312415,1.36233672334039,1.35402776020471,1.34731890561462,1.33906080312506,1.33407756958378,1.33718076198359,1.34274215190211,1.34431114750312,1.35006276540858,1.35301054079197,1.35060342860436,1.33785450253967,1.31116701859105,1.2606466142863,1.22923028995508,1.23702766061344,1.25207833053117,1.28459914244361,1.3184673380002,1.34035492015884,1.34932837612709,1.35610440344323,1.36140769076291,1.35991142592566,1.35835685712863,1.36059554830849,1.35677893096796,1.35700742254946,1.35514539591472,1.35672560776101,1.35362360046927,1.35274375604008,1.35122960472864,1.35123327231841,1.34608849099588,1.34059095919844,1.3359162900336,1.33630119382593,1.33511762436689,1.33635640418295,1.33458509259915,1.33445015429361,1.33375664772767,1.33130425282799,1.33280580188518,1.3326537288569,1.33158333188372,1.33081853865071,1.32646476766436,1.32717585922314,1.32385222155428,1.31969958483133,1.31487458137643,1.30750990624584,1.30015355279633,1.28046552769285,1.23219414599141,1.16881421666135,1.12711628483199,1.10023576343882,1.08880366560811,1.10462236395301,1.13577223820895,1.15600718014423,1.1757204572072,1.18924959497966,1.19633977510726,1.19871129916563,1.19847322482212,1.20063516123804,1.21466483099308,1.22597592927158,1.23195923353291,1.23523479315696,1.2325047146371,1.22451479459051,1.21344245023067,1.20250477854783,1.19800371639947,1.19593525785598,1.19964682608825,1.20763476217378,1.21602473356041,1.22223383598857,1.2249998931,1.22659972398946,1.22724620790139,1.22705241208316,1.22614376669355,1.22595212278242,1.22673578348205,1.22376558119518,1.22473231320764,1.22056153449946,1.21762608436051,1.21460595804512,1.2072951923318,1.20053742481307,1.17694770298785,1.14184274680398,1.09007246460732,1.04032170949765,0.991148005713266,0.960502199336056,0.953158266672286,0.974981477877484,1.01223514462369,1.0427157605639,1.05689022106708,1.0531699480284,1.03651293230408,1.01484288073029,1.00915719206929,1.00847235674951,1.01094201774963,1.01623517376039,1.01560598113389,1.01530305304611,1.02241126589955,1.02456138010269,1.03697232374225,1.0564395455773,1.07743991622547,1.09714230855496,1.12013072979111,1.12816219604035,1.13532012551963,1.13169564336618,1.13496610215647,1.13254376545673,1.13150961522592,1.13265537215283,1.13483124786272,1.13080771912669,1.1316423117259,1.1355064196314,1.13943069852889,1.14387701976626,1.14779450373084,1.15101823773452,1.15538555830585,1.1572397695757,1.15701060501608,1.15705353693492,1.15708919365964,1.15308500240495,1.14978318892567,1.1461360156508,1.14098504844996,1.13962808436536,1.13948555745364,1.13856779150421,1.14053153888566,1.14235936004582,1.1382692746723,1.13745430487464,1.13358669188563,1.12723715022155,1.10613299439053,1.03776991494715,0.895759031682585,0.719283932037474,0.581084550776551,0.494975693393017,0.464295448800591,0.489435357322043,0.547528567215168,0.591026706245715,0.636009142310166,0.708186583950361,0.79428346271272,0.874293600155539,0.942726539792715,0.997520507027318,1.03402236992192,1.05991247646007,1.07208617662967,1.07892951385935,1.08539128306109,1.08873202146084,1.08879948707311,1.0860382101807,1.08909042665376,1.08918553762916,1.09109227893578,1.08640719038817,1.08750714619683,1.08676154226532,1.08269022070435,1.08104604627979,1.08135127902122,1.08077108745464,1.08151724173127,1.0776637331676,1.07662247300349,1.07395567321918,1.0710868355402,1.0681241051631,1.0684895152308,1.06427250660168,1.05968996675105,1.05356905198541,1.04662149383096,1.0383580555346,1.03537816375948,1.02805738064886,1.02374863632701,1.01893535423899,1.01739767012398,1.0121120803156,1.01268083628102,1.01259659053389,1.01160757647957,1.01248836894086,1.01615962241686,1.01731944742859,1.01951407845531,1.01644022283905,1.01257836233772,1.00470776864212,1.00330547505594,1.00049116107409,1.00004386498135,0.997689649382048,0.995974367785954,0.995525178339371,0.999490712746757,0.999906248502456,1.00245678800402,1.00015919824971,0.993921397117385,0.986839491930109,0.97916526755358,0.972031318569944,0.963208009686219,0.952987247889928,0.934920816947956,0.910885456633586,0.880859095082137,0.84932202640279,0.823374280724879,0.80183920647616,0.790155039947064,0.782797947315144,0.786973282009112,0.794936943240969,0.806743778319556,0.831438887946883,0.848246647967143,0.847249819674054,0.820758106911964,0.796489707367077,0.794452780809343,0.809902777276854,0.846254879863916,0.87982290898589,0.885080277600839,0.87037674748075,0.85835932458835,0.846956202466343,0.842202037721116,0.844590015630297,0.853383619460018,0.854434815603461,0.854589394711604,0.85408218631245,0.858877913501147,0.86681195831161,0.882765824655538,0.893110252480993,0.902715628892611,0.909358529311367,0.913068805524393,0.916682853044238,0.921611530674447,0.924194737584047,0.925301463414444,0.927121050942779,0.929064386006163,0.927056573507435,0.925523903611841,0.923597112409191,0.924598042806057,0.925999834958415,0.92903496485607,0.928589024687772,0.928574759070548,0.920278501578011,0.910531450456162,0.894547144797103,0.883794553438126,0.878743340610773,0.885728608210838,0.890307376332216,0.872927025432066,0.844088795718519,0.818355703503985,0.81682213894835,0.84026885476344,0.878834627379159,0.902658641396902,0.906811984954295,0.906680188532186,0.903461834225263,0.898953462739655,0.898320856961577,0.898847905177764,0.903025498035932,0.902918873864765,0.903997085980482,0.89789792206571,0.882021278413001,0.853363254353936,0.822398754702735,0.818347917484179,0.828896809515916,0.852005939690682,0.869999181947928,0.878418519504931,0.881011382675673,0.881923173209556,0.878317757764906,0.879760618081914,0.872159931135926,0.870688947352424,0.867872493870378,0.862455782431218,0.864865291736143,0.864899109431223,0.865002432050141,0.865106724006629,0.865843067650323,0.860188941475861,0.855217175150987,0.84996835863967,0.850010898336966,0.853420594431698,0.86181047624958,0.862684785081265,0.85912234244043,0.860082325886353,0.853191812323818,0.845584619358082,0.83923462556734,0.842869270262936,0.842455705515339,0.846328337130227,0.847088997912126,0.841225362502626,0.837931825955432,0.824824703079093,0.815609381410884,0.79539190101608,0.782204378963058,0.75862445910278,0.728953347221322,0.69725884290144,0.674631389976758,0.657204782370525,0.636625908113025,0.614623943547864,0.600264405574713,0.602478218452857,0.605391524557474,0.614048615482605,0.633998984301831,0.667962608054858,0.711486929390601,0.730996294266684,0.730679454956654,0.706583325139433,0.673365600732526,0.636797195394139,0.614074455446653,0.602201202354986,0.602473038021056,0.603486028921846,0.615287820616432,0.627878909603805,0.628958068696956,0.612462679987062,0.597873566126361,0.593553739205953,0.59594169216436,0.594304724264701,0.593687801982411,0.601125090231739,0.604745232535244,0.616209212693695,0.647892937044992,0.669875440594887,0.686312942776145,0.678163143163041,0.665254076150252,0.665826214717268,0.654108109964098,0.645667478148768,0.63836586385054,0.642591911486727,0.640762263044002,0.639816991442668,0.616392074924242,0.562334519165634,0.514241498070203,0.466968865038378,0.427125409799898,0.37861991812076,0.333723247530782,0.285195559236919,0.248480743819776,0.219054618422363,0.208755612842641,0.218554378502973,0.231858438263106,0.224193296060074,0.226526001767001,0.2365457394609,0.274646405229132,0.340586382845569,0.377265314747119,0.364172245673388,0.340844327789858,0.333591681620044,0.318217381882584,0.292764900754607,0.28218108948476,0.279122608032786,0.292399117629581,0.294325779585068,0.312775601315655,0.332573917324522,0.329039096605944,0.340784723559429,0.335651377750418,0.335747111805551,0.361872524905321,0.353997285143069,0.329347759866515,0.33655144713214,0.367015653490465,0.359571903849121,0.348686591985069,0.33981962149411,0.362615318168711,0.387621034202564,0.397421595717685,0.38631323364252,0.364335112662441,0.382105582862688,0.411517824881149,0.430388695132546,0.428506019264011,0.435298189056035,0.454686628467967,0.454236124948881,0.461118669747741,0.465700004993577,0.482945528067561,0.50468670729331,0.559074714867272,0.585449397734228,0.601430911686112,0.610865427119491,0.613660426950667,0.620614291520735,0.612204823072902,0.597393437106147,0.570075551191158,0.549725720767079,0.558772507850508,0.550912957646861,0.547910511138424,0.558516336433831,0.589624341333602,0.588319171693777,0.586785327649405,0.577032855323865,0.594803550185927,0.61635825791752,0.626027117787477,0.627685701807526,0.634607993538606,0.640098194159452,0.641464920537089,0.654192265857821,0.661465144070698,0.669994923318492,0.670518526563887,0.665711820114836,0.678360037777349,0.672776152680502,0.672714739310519,0.668127695511993,0.682141423970056,0.677978264442051,0.677060133460011,0.671783168265351,0.67804430996223,0.674456184019371,0.680500388476271,0.680061627284431,0.680059320016865,0.672047626952544,0.67585250810467,0.672205415615705,0.672564558787502,0.671755754390501,0.674942656660333,0.661760679427323,0.671407753460713,0.647584788810639,0.655990551940523,0.63797795751295,0.635957206248667,0.638512654788204,0.642415512651553,0.649391308499182,0.64143981649507,0.663388060987567,0.646013414470791,0.659612543888909,0.662446397902861,0.662103689131202,0.649614757990235,0.648826496137257,0.653467334901848
06/05/2021 09:15,0.0108689423589979,0.00272914625213725,0.00718432240398925,0.00727880590584941,0.011532056137189,0.00736376327778721,0.00478120788700898,0.00591533821656916,0.0133738543568109,0.0175580640226979,0.0264978767309999,0.0321156909200126,0.0356575274671219,0.0462747436661062,0.0595088068795679,0.0628764424047577,0.0777410402454802,0.0855948416529186,0.0932105789050964,0.104196547059287,0.121617886184146,0.130662697440313,0.148431208699726,0.161079967062432,0.175425604963319,0.185999755434833,0.202212877956337,0.212127218674605,0.22235198137184,0.238925394438959,0.246698300477609,0.259335103170159,0.267947257913022,0.284461335907796,0.301220970085814,0.306349546490337,0.318344076383689,0.317577424958718,0.322035756743944,0.330175922607036,0.34672436521645,0.366657451870037,0.395499108455354,0.421306411111366,0.448911631819335,0.46586549645138,0.484970883682946,0.510808459707171,0.529009326739261,0.533136464324944,0.533552444267582,0.537743552502794,0.535541778849581,0.529075070924392,0.524717986935173,0.526515864086076,0.521883764737163,0.508890551792632,0.504063823019763,0.496194916150821,0.50658500441718,0.519388241142501,0.53090860325874,0.548559888464706,0.55021363277631,0.560786363957412,0.570781563157655,0.565873332826054,0.545423423524018,0.536718067158901,0.536356699098345,0.532973621583886,0.542395579894958,0.533408662576218,0.539226510138844,0.537818704980238,0.549940933100224,0.570160248348909,0.580510684871567,0.582157549216306,0.585819301609489,0.598964458631891,0.614640819901419,0.642149833129031,0.644845690697884,0.641892984478686,0.61464114122899,0.579706984189445,0.539954207997504,0.527649572382216,0.550145625733115,0.570001478524625,0.580469776317842,0.582333175499502,0.60184780850655,0.616481114184318,0.62878613864567,0.640666694883731,0.665403159948652,0.704542426453469,0.73636785493721,0.753090064859194,0.75244989050408,0.751710966442386,0.758584777373232,0.762949333750924,0.758252532903246,0.753807771495892,0.741261467940672,0.712498649493664,0.672601057482196,0.636591529733586,0.623396060830293,0.635386020807776,0.658936180070072,0.699068371478779,0.755924380949893,0.802765616643472,0.794867869292896,0.776070531620203,0.776579066722235,0.759066929491879,0.706359531167215,0.634890485056921,0.570172604372316,0.546684113188705,0.571553879029535,0.605549002201226,0.632428258280497,0.657071712277117,0.664795155796296,0.660488427835784,0.677697233016359,0.71947004907807,0.762758966301035,0.80926242315866,0.836416900004277,0.783977409879195,0.664994066904988,0.583614201395004,0.614759340947143,0.691366301354987,0.728824027187588,0.681286508160842,0.66166610665209,0.741790124087423,0.866631656181625,0.987220560105029,1.07785814238501,1.13743768183545,1.1702961310008,1.20046109158936,1.19949807375044,1.19535492737815,1.18430542672652,1.17272309568122,1.15745077042087,1.13684218133674,1.1366445963586,1.14471467800066,1.18020798108693,1.19957404717591,1.17043055699578,1.15225466073311,1.18913742403809,1.22480551250941,1.24186106811072,1.24609847820494,1.24570116873056,1.24364885909575,1.24278583041272,1.26010845876806,1.25734820538334,1.23213245677,1.22024911413374,1.21907524241691,1.20759314822138,1.21981868088686,1.25654945947801,1.2583939622012,1.22651050172046,1.20282247847934,1.21199537423198,1.21622536692181,1.21407011839215,1.21283132943927,1.19668803226278,1.17688800720824,1.16989256603169,1.14722564654442,1.08221126562081,0.984049904661849,0.953039687914288,1.05955010774215,1.16351995733991,1.21727418933088,1.21730553214653,1.19861669290342,1.23777742849763,1.28362550172747,1.33317122053507,1.32473609305708,1.27267542444469,1.22745210429958,1.24505495271769,1.27397059127377,1.30147393254538,1.35033368121926,1.38736005795138,1.40788765865449,1.4098263813824,1.41999499361661,1.41610225282808,1.38337797869518,1.37726377190652,1.41788410042619,1.45987045031902,1.47199201686012,1.48347758904694,1.50504151971189,1.54876817198184,1.55969712933965,1.53311631033392,1.47394886893603,1.44261053208664,1.46573014898831,1.47818565635504,1.4899478041459,1.5182743070022,1.53564767232604,1.53725938297592,1.51424948056963,1.50341818294103,1.49897150195236,1.51476657322137,1.53871497406861,1.55362417133131,1.56409346806126,1.55488295146251,1.53304486954679,1.50825917305242,1.50464209594647,1.50691347877792,1.48507680007157,1.48096523384582,1.49801346685495,1.50803780969468,1.49779284600964,1.47053855525165,1.46694186881591,1.50946189381545,1.53865292776463,1.52252225665103,1.51928499703084,1.53868539558142,1.54042420684206,1.51896511236125,1.51055710126401,1.53492785100441,1.55918619060168,1.55326231916898,1.55636683488905,1.56233505371296,1.55858622035332,1.57070845154903,1.56845430620957,1.55155019183402,1.53113706398571,1.51501757020347,1.46843035170535,1.35408229694592,1.28817258243105,1.34766342791277,1.42524603996392,1.44915083095476,1.46600651864677,1.51358001150511,1.51411096357938,1.48058286232888,1.44441258423531,1.46377657344977,1.48475709311933,1.50203997064824,1.52520678274542,1.51309655792798,1.50780655105132,1.51985160730181,1.49881609308647,1.46699724451752,1.47231594570351,1.47403438178912,1.43676293789443,1.41141973895838,1.41643377179752,1.44431024798145,1.45392079610683,1.43688977121188,1.45118065038907,1.49107251581422,1.50585273332655,1.48481865696123,1.45405553611082,1.45015848627824,1.47828091871184,1.47894255525734,1.4639943841777,1.47846113610985,1.48831317004103,1.46064666936176,1.43211099388219,1.41792087716934,1.4144783071142,1.42575265518429,1.39299660567424,1.28673332659722,1.26291967555675,1.30240567470143,1.32454512532614,1.38354207668516,1.41210872496401,1.42097242777981,1.43521962571552,1.42312100825443,1.40836549452852,1.44833831015297,1.47411172514854,1.45956549845468,1.4166745989524,1.34377548574117,1.34296368913587,1.41397581953896,1.46491656174484,1.47845996765038,1.46767745831252,1.49068109546689,1.48389078828483,1.43494594566521,1.40379617809326,1.42599688739935,1.44529688114131,1.46753911546914,1.48410231269847,1.45443014830621,1.42899667227297,1.44820566210959,1.45008127105675,1.42014004135582,1.39033490751507,1.37924331748307,1.40143956809659,1.4212339884428,1.41783315071153,1.42471741889907,1.43887154668112,1.43975425755972,1.43712228740793,1.4356457148284,1.42630972541749,1.41153430138281,1.41612277287751,1.43510178338537,1.43072351199586,1.42119232574457,1.42235040902514,1.42256288732938,1.41426473874346,1.40838065930098,1.4234777904524,1.42922706050027,1.41671205198791,1.39069298624696,1.38365277938898,1.38669603097638,1.38337738940504,1.37438516114217,1.387686039174,1.3941420178611,1.39934836874081,1.39730924639839,1.39708121606336,1.39754861046955,1.3969667172232,1.40595940750977,1.39906674480526,1.38182514995476,1.39002031793292,1.39292498911653,1.39138003523642,1.39382520196866,1.38142240704385,1.36717596328042,1.34986813796563,1.3527595978594,1.36350992651421,1.37598007504361,1.38732568405054,1.38314727749951,1.37137942188778,1.36542375187046,1.36442841141626,1.35848371458275,1.35495374753724,1.35299477409162,1.35326131336186,1.36021846779956,1.36665599997231,1.37853444750585,1.38415323809886,1.3926248708541,1.39444203134445,1.39221159942471,1.38164597999381,1.3707868089818,1.36508087553802,1.36162511487081,1.34584457614615,1.30922597878042,1.27233295219411,1.26484241152635,1.27601890544012,1.29412557076473,1.31496183234436,1.32247225954484,1.3256023322578,1.32055090424534,1.31691148187343,1.32082693632883,1.32452565388173,1.32610800484916,1.32674279745954,1.3229814081703,1.32412325447881,1.32075262044576,1.31800868549041,1.31266012116066,1.31244416876417,1.3122885685095,1.32114547401938,1.33021559086282,1.33486906412083,1.33412389889208,1.33123632740516,1.32862732914468,1.32384295432606,1.31831104190038,1.31274644410872,1.30491767505126,1.30294805688899,1.3002590023616,1.29990156094346,1.29341263247585,1.2888983729193,1.28397290588835,1.28281228280494,1.27385460946877,1.26557276319782,1.26392875598964,1.26555903561318,1.27258993027843,1.28215839364081,1.28913001186807,1.29242448921009,1.29282843183543,1.28756410603033,1.28372885286596,1.27144731740331,1.26286188796513,1.25252114041626,1.24644444876171,1.24823444435039,1.24578415191604,1.24135257107998,1.23796120400533,1.23397751817141,1.22879162977421,1.22907592788408,1.22849695574496,1.22661236723637,1.23198470138773,1.23466826586436,1.23812255181041,1.24558095634207,1.24305050036105,1.24466174103033,1.24931435077881,1.25284731349378,1.2570930582521,1.25891728818784,1.25332822816862,1.24941888701564,1.24307884365839,1.2393967470654,1.23988576219263,1.24099330708473,1.24250615330733,1.24135529192113,1.23750294408265,1.22882512172472,1.22124881290811,1.21735487187207,1.20826595095369,1.20360780670917,1.19371012562961,1.20266747084314,1.20254495672919,1.20718503619636,1.20945115686026,1.21827417930464,1.21198840785035,1.20193829532541,1.17522252750781,1.13242720745986,1.10593132086975,1.10756744923048,1.12396651038671,1.15171095694902,1.18365994061587,1.20472412675943,1.21260015777213,1.21932570932515,1.22095352542381,1.22390750523296,1.21835439898268,1.22224116125003,1.22022467043327,1.21817706183451,1.21746267592592,1.21605976726622,1.21375276575142,1.21431420402348,1.21657833066728,1.21241564893473,1.20877821297476,1.20228036266228,1.19912951775952,1.19970186584778,1.19843664769099,1.19741415729414,1.19795849948514,1.19849830871731,1.1946890931145,1.19321748348955,1.19507098577921,1.19550721452025,1.19299216204301,1.19224212595953,1.19115755509582,1.19028430022299,1.18908516413027,1.18386127096719,1.17972090146235,1.17279184437094,1.16843784957238,1.15060717203109,1.1042452946228,1.04524877188043,1.00667429624488,0.988332244010858,0.975394774244976,0.990436336767765,1.01895886043788,1.03785294406365,1.0533439859875,1.06645758016721,1.07166723267874,1.07413675560673,1.07626423163657,1.07777546552441,1.08722147795047,1.09890305382549,1.10645156353887,1.10757929156554,1.1039150067058,1.09631516602089,1.08613737352572,1.07977856527404,1.07324371845429,1.07364544429856,1.07751983426985,1.08353419862052,1.08843012656652,1.09531990325498,1.09732016219837,1.09895492169863,1.10017746697975,1.09923637597397,1.09968707044879,1.10029183084198,1.0998407680164,1.09895127151455,1.09775323069649,1.09492637035468,1.0912999406085,1.09102304086474,1.08436718089807,1.07482475639588,1.05787587313802,1.02267683393242,0.977181158481571,0.931085522781275,0.889485355147927,0.85947845240884,0.855411829716348,0.873850790762695,0.909438744521535,0.935169080045079,0.948203114883388,0.945018512169487,0.927964957055048,0.91161993528697,0.90123144346891,0.904592926812809,0.908000769818066,0.90972147952315,0.912397192272441,0.910592240256032,0.916384989791226,0.917839939203027,0.930368921709207,0.948400738699187,0.965360959914809,0.985583315510776,1.00407044979017,1.01294838033713,1.01673621509335,1.0170171565425,1.0164277659774,1.01884613788661,1.01363071217579,1.01686884234742,1.01695495929578,1.01741154186839,1.01383353665168,1.01745646146975,1.02016969241285,1.0257936104813,1.02887758686529,1.03325147389045,1.03750332527817,1.03763539946005,1.03865647998283,1.03876579723798,1.03871885362493,1.03400992882136,1.0309664400482,1.02773835670173,1.02373113697189,1.02349253156627,1.0223374957661,1.0227361882051,1.02457557385092,1.02348967977242,1.02299970865311,1.01927377328213,1.01847500885141,1.0090130040305,0.993095996012788,0.931051747600894,0.802996501890867,0.643053561205296,0.518748423038853,0.443840401181657,0.413796214269184,0.43660568563297,0.487323047490969,0.528045726122506,0.567841058611599,0.633212487595702,0.710434589220168,0.783410627280981,0.845994977194136,0.894235988405028,0.927030776025714,0.950065315903441,0.963099674535639,0.966442972448776,0.972832145879361,0.975639129669768,0.976694314331803,0.976488797740321,0.975535119738463,0.977149326307254,0.976470998819058,0.976832639178442,0.976047888725788,0.975776905321202,0.972930340462507,0.968572742082261,0.970777504803452,0.969439819376689,0.970519976537377,0.968549075497508,0.966134007035887,0.962843722876393,0.961554637472735,0.958585797260738,0.95736536024145,0.957008049754318,0.949966186550558,0.944784099989468,0.939063162180682,0.930363727272274,0.927194077814552,0.921696926890827,0.917577759569575,0.913412262580926,0.911330814174583,0.908032676291121,0.908329997614124,0.908705700434672,0.90614252895464,0.905925089288907,0.910763088743683,0.912749260205072,0.914103510495474,0.911952471361471,0.906514767404832,0.902306291304189,0.899236224099667,0.894954202589043,0.895031248379931,0.895526504711012,0.892805237852006,0.892004288727698,0.896297509009467,0.897870316824215,0.900366068146017,0.894889120058605,0.891679635207557,0.885782866842779,0.877392487572219,0.8715647911387,0.864630079576287,0.856430720375902,0.837991846393229,0.815004879313165,0.791458618900111,0.761676052823411,0.739696280311207,0.717213928223408,0.708858408576205,0.702207987717133,0.703756528565669,0.712321486185785,0.723148931572846,0.744948304402355,0.761146721015966,0.75789493806097,0.735463214590712,0.714339308818723,0.711400306002917,0.726385400669076,0.758589579210679,0.788547334649712,0.794591989263659,0.781858074548685,0.769265257493954,0.759973648009275,0.755028736227885,0.75631594145655,0.765269427608517,0.765710594039061,0.766561709697408,0.767135870639225,0.770145990796991,0.778624033457295,0.786986995366421,0.803315041289089,0.808863189134354,0.815846409176606,0.817771207806789,0.821091940472113,0.823975233995872,0.826451324916336,0.830493882246686,0.830945858722797,0.832481957403442,0.828919943639985,0.83038964865832,0.82630848854037,0.827166297797221,0.829910681542417,0.832278578438753,0.833066603703221,0.828381355588139,0.825626213524612,0.816229301690087,0.801506686065398,0.792570460406469,0.78919982821202,0.795184654112222,0.79833752092241,0.785241318192636,0.756126872175441,0.730931261302362,0.731633390706014,0.756555379672249,0.785998278717158,0.808890295656744,0.810466238833932,0.814173936441131,0.808518280442609,0.805550151023409,0.805886228507987,0.806108465115183,0.806543142891987,0.808362197039704,0.811474350407022,0.803799567894065,0.791963442903905,0.76338774971401,0.736617498624801,0.733620459049142,0.74175749258825,0.768967788948558,0.777958099532502,0.786863239075736,0.788758305100219,0.790214021037978,0.789660532494175,0.785567428289808,0.785585137982251,0.776922583207991,0.777850260379926,0.77379698694614,0.774010526971623,0.774343632406515,0.7780257552387,0.778320594832605,0.774061635970262,0.772196664254542,0.764998416066496,0.761114208778276,0.763070726096578,0.766660075640046,0.771936551060244,0.773530497042686,0.773330172354142,0.768675547474788,0.763638394753501,0.75877028280668,0.755250276114992,0.756057011699485,0.760894922009065,0.759410770444846,0.760008573479644,0.756772836579164,0.749362572846719,0.739056623835709,0.728949147292668,0.715927260368751,0.698899768966578,0.680959580504194,0.655428505739235,0.623950898664558,0.60373327274669,0.586263107474054,0.569865109287383,0.550124919287705,0.540020458831031,0.538734576330926,0.545816059845559,0.551386933957294,0.569408537285896,0.604151233508141,0.632177102039689,0.658304482407957,0.655933962746583,0.635951537842877,0.604599436106896,0.571842598162443,0.552688500524483,0.540037678801165,0.536931564708569,0.541364361815413,0.552130517905584,0.561863284522918,0.563395119403258,0.54872868016833,0.532586517258403,0.533837814445867,0.53852630088769,0.531358708898738,0.533825399088052,0.540231843144425,0.539268242728685,0.553057834909408,0.578590932735236,0.603098948571621,0.612227142933988,0.608694103678667,0.59947207925303,0.596617737998557,0.592065185709538,0.57855500809935,0.576857638706951,0.57657213176962,0.579105816399403,0.577278396645159,0.549910172205037,0.507096162699457,0.461742740952783,0.427647729878858,0.38340755430992,0.340710659112282,0.300559357319061,0.252878462290068,0.228391706456646,0.197133336619534,0.192394411580256,0.196048216423885,0.206886233571648,0.208070402089944,0.20272561506974,0.212765294277605,0.256447484830167,0.300837055315949,0.338860810419823,0.332118701504359,0.32187343932689,0.305834751822664,0.296736659645593,0.26192236134324,0.258861251370643,0.261116696372137,0.276024031975735,0.265351196729358,0.287438344536466,0.293575396564923,0.299084917719754,0.314565276497244,0.296383114741721,0.300327444846511,0.323098091559852,0.318299816519979,0.293717235191558,0.312350666719469,0.326101142635988,0.326247083693916,0.315312264686903,0.312041839855815,0.325452464196575,0.342020034133937,0.372019916407323,0.33847830064789,0.324955566524049,0.340955411379092,0.375199004655558,0.387996668302287,0.386089715664875,0.402963242572562,0.402513248093988,0.408168785302995,0.422084356617344,0.426971818415647,0.432949444908121,0.456028790837118,0.50301254382398,0.527058010874382,0.543140378514852,0.544681727169823,0.54485701388434,0.547510698806004,0.549516676917586,0.530832883274521,0.511641061469405,0.4893726204978,0.491992112080136,0.489662603796373,0.489695687711909,0.500770855104619,0.520735224633938,0.522749711218767,0.513001705405758,0.524025619137132,0.538485873711394,0.5484862672699,0.578481166645678,0.558565510866119,0.575569106655201,0.568696443133334,0.592379220011844,0.583520168069838,0.594874437672195,0.596029325102885,0.598281647218917,0.598936315015426,0.59509327077853,0.609227325766012,0.60273413364865,0.611679443588557,0.602011112228095,0.606084390829759,0.603822799642208,0.597282580547355,0.60502928163944,0.607634589230539,0.595689287197955,0.608914250564005,0.607028334614756,0.598969314935149,0.61451044352067,0.59800802866502,0.593536332142697,0.606282353486673,0.594086774695034,0.598141909230646,0.589673241349972,0.5950617100173,0.583078165484728,0.587208521540281,0.576802455952701,0.571241958203866,0.571679074775736,0.573275603936322,0.588017605163192,0.575554887459089,0.594546971540282,0.581117737261476,0.592478915929795,0.595645608409305,0.584975266461293,0.608827673588523,0.585115757469946
06/05/2021 09:20,-0.00238793712957486,0.00349822353203324,0.00361029949842468,0.0019429806102539,0.00502285117274915,0.00527407801833467,0.00767513814564004,0.00667247112049058,0.0133474494029196,0.0212924332625397,0.0253348977869011,0.0313783652684187,0.0418332801248279,0.0497411742912333,0.0578013598319963,0.0668248657633298,0.0810217114624592,0.0892453978181115,0.0982196332434184,0.108903391520647,0.129553737859498,0.141551100777722,0.155040444157897,0.169709417979924,0.185782218141363,0.201988962269051,0.214584062739729,0.22625286344368,0.234244282680621,0.24832137413412,0.262691125005176,0.276727234696778,0.285485956428932,0.299806150644329,0.320072007622045,0.327839701690242,0.334028739710229,0.34268361291639,0.342075396355044,0.355421334533007,0.369600389531144,0.391642787565236,0.420891275927872,0.453561620889623,0.482424984532944,0.498485261435772,0.521478735689848,0.544993232806223,0.56627526314787,0.568128096286689,0.566424857639023,0.57151842031267,0.567874137068509,0.563179743576216,0.563258691900344,0.561171231009205,0.561250535050252,0.544020824839203,0.531457944123293,0.535845137989837,0.537907305298296,0.552342519704058,0.568082784857608,0.584842179762475,0.590992780160734,0.603199833534671,0.612503043453447,0.603898063264845,0.587578074317091,0.575461750131713,0.575468692136558,0.576733531566192,0.575245314504341,0.578661761831536,0.577993212999526,0.582296931827028,0.591504535220872,0.610511935188636,0.621026135264252,0.632143771836553,0.627526053365141,0.642054119253859,0.662048704762689,0.684396422820402,0.694637283018698,0.685633516436204,0.661159584064547,0.62432423463434,0.581443717082111,0.565371390734883,0.587167226408165,0.614600108424093,0.621886709578658,0.626643435709096,0.645772889214883,0.667703127286978,0.675073885297143,0.687847485197433,0.715971471207015,0.75564832815763,0.794185320073188,0.808701702149233,0.812365807642341,0.809477622733565,0.818159335954504,0.824559476905136,0.816667167328799,0.80924421597617,0.798297570923532,0.764665562127131,0.722073147680762,0.687499722093583,0.671010309627049,0.68733334886473,0.714240055955146,0.753257524052587,0.818763277822136,0.866534555712569,0.857388738314814,0.838370469790923,0.836652885672163,0.817301753214365,0.760575085564311,0.686548638879821,0.618226681977039,0.588854263826759,0.620302658467895,0.654590083413402,0.680586616777691,0.706071547527169,0.714769109244237,0.715906359524353,0.73137243493684,0.777766559073784,0.828121798792185,0.874880545099345,0.904205457527242,0.84544071364657,0.716305400514734,0.63216914422836,0.664429233162245,0.748608884827504,0.785091940314733,0.738549452343404,0.716030280364495,0.806971056481759,0.936067573215541,1.06848777972853,1.16830479545167,1.2282997565033,1.26904579577505,1.2972132060976,1.30121312517672,1.29231068300383,1.28022824073217,1.2682275894482,1.25279519255784,1.23261834320904,1.22665454900714,1.24178012476084,1.27744338064285,1.29874730664222,1.26456260887708,1.25152563231486,1.28890033826294,1.32758847165622,1.34348538015714,1.34913403366246,1.35368169855207,1.34635914352319,1.34906761298605,1.36537630901669,1.36349443014014,1.33749147573483,1.32501730653346,1.31999636763651,1.31210375334773,1.32496004402389,1.36222102107495,1.36544476000231,1.33019252238667,1.3064488337744,1.31395602439644,1.31858228252005,1.31744149250736,1.31685771081704,1.30195936612856,1.27458501717867,1.27021606348551,1.24310622917751,1.17261523123565,1.0679970867511,1.03382094803136,1.150548040756,1.26521976317962,1.32316372854179,1.31830496438736,1.30033297608467,1.34346239036773,1.39640036254554,1.44876612545671,1.44040877390572,1.38139073831251,1.33286995902713,1.35641076828534,1.38186854664229,1.41314067239384,1.46741352243433,1.50842998317438,1.53034525966194,1.5335840262303,1.54393582678832,1.53854495290556,1.50424596215962,1.49789615745752,1.54381715973812,1.5862527670198,1.60307077551145,1.61185108150961,1.63690979110155,1.68434531760504,1.69539864826098,1.66706087837328,1.60476814329816,1.5691348674913,1.59419193879968,1.60694199886827,1.61988985415982,1.65035226953587,1.67024990752405,1.67232111310887,1.64734751041618,1.63375482686459,1.63429557531583,1.64691025825907,1.67569587605424,1.69185642016841,1.7019356730107,1.69175412360147,1.66795957671908,1.64282827172484,1.6376627625942,1.64193901525551,1.61822256822197,1.61493306845168,1.63004673540079,1.64281639724075,1.63245901350641,1.60250491715213,1.59833266931654,1.64592417439083,1.674154839573,1.65890950959763,1.65534152527141,1.67646053811044,1.67942024726288,1.65392921425219,1.64382082793372,1.67296662596854,1.70062069552647,1.69142379806715,1.6953916196379,1.702779765949,1.7005109562008,1.71157589477141,1.71203473922515,1.68919924344711,1.66855807570314,1.64792791734904,1.60463506451657,1.47588229970792,1.40422335482875,1.46982396562341,1.55392878649207,1.57820157062176,1.60160426084497,1.6489378065627,1.65026049975551,1.61342196955948,1.57644074533592,1.5956555435512,1.62166035582409,1.63561621004939,1.66629680228016,1.65009088348685,1.64413655343938,1.65607850174067,1.63748717918355,1.59619882218962,1.60838495128919,1.60834526602311,1.56792547859221,1.54098410905611,1.54199632137673,1.57239982221124,1.5848588941033,1.56523377703328,1.58084831543293,1.62625197326744,1.64589708777779,1.61927009133353,1.58732711185362,1.58079803858338,1.61329892550367,1.61542650536418,1.59781203154759,1.61327067227169,1.6265331233842,1.59228665199562,1.56426242793757,1.55008336238671,1.5440331922447,1.55783955777932,1.51959296850112,1.40711740050031,1.38054432287823,1.42260307767312,1.44455659226393,1.5118246968819,1.5420973653914,1.54928495995465,1.56684862498446,1.55357863504194,1.53768739154035,1.5826591498978,1.61010318149119,1.59225852474053,1.54776772483676,1.4673140988671,1.4669321412014,1.54392290705528,1.6005991989378,1.61171623472646,1.60290990390866,1.62731134473503,1.62030078854645,1.56599350372991,1.53360418184805,1.55815865870922,1.57916666047467,1.60415754837179,1.62272415356752,1.58854396771835,1.5626198369132,1.58250105336503,1.58407981782312,1.55221900137224,1.51877925855646,1.5066557263806,1.5316322323509,1.55360048190718,1.550250400131,1.55706570115148,1.57458643398807,1.57267296061527,1.57121444840083,1.56866216790726,1.5583716398415,1.54340873373443,1.54850268051999,1.56680861536894,1.56625464857784,1.55381354236875,1.55295629411322,1.55695476998152,1.54468970947536,1.54112417896802,1.55408730672485,1.56169154849452,1.55100970129816,1.5216493224142,1.51386302492845,1.51946856251107,1.50981699908309,1.50170816103509,1.51778663766899,1.52360498346744,1.53162692398516,1.52870065826701,1.52839268130556,1.52977967512052,1.52843846187058,1.53616758055331,1.53122159737622,1.51439869307291,1.52036165462996,1.52377049879927,1.52133880337754,1.5255696590265,1.51096695227732,1.49484107532159,1.47880063993287,1.47926527050827,1.49236701358817,1.50461537109181,1.51600524172126,1.51289057405919,1.5002739630078,1.49259769448912,1.49163339139728,1.48639806978464,1.48400574345993,1.47957228141731,1.48052032433022,1.4873600945871,1.49511822735624,1.5088387635568,1.51725806083946,1.52255512153871,1.52771317747179,1.52378350785231,1.51363682340621,1.50117628124915,1.49537471912986,1.49075242325186,1.47169877158497,1.43119646090895,1.39222908945767,1.38333823568593,1.39543504045442,1.41674457939627,1.43870850050512,1.44721456307015,1.44697888768463,1.443340586123,1.44174361862357,1.44458750423109,1.44813179438473,1.4503785526837,1.45244778148633,1.44961298897543,1.44841176265986,1.44587631128093,1.44227332297743,1.43696905769114,1.43424067263126,1.43947278985728,1.44755003377583,1.45824746453993,1.46221738830449,1.463853182597,1.45727158380762,1.45552320385735,1.44946319007496,1.44261104611391,1.43645922625063,1.42815316561327,1.42710867530633,1.42583345395094,1.42181825911995,1.41915063960888,1.41056107536538,1.40685240837287,1.40344195735691,1.39484228356184,1.38396628051919,1.38326664713255,1.38713032113015,1.39647296031438,1.40612844903036,1.41335856743043,1.41786051434424,1.41409640012124,1.41110643920838,1.4004363564753,1.39193015169113,1.38345813589782,1.37221289431104,1.366790185937,1.36598319266472,1.36455212659808,1.35941123856385,1.35550958270929,1.35371767836062,1.34567322836639,1.34748663227958,1.34622353187664,1.34487292655608,1.35005321011644,1.35226746630132,1.35774671046047,1.36215572861544,1.36405345378952,1.36346282945052,1.36929942390071,1.37480394200613,1.37722733411721,1.38001629065979,1.37533156983991,1.36493235761031,1.3590906089218,1.35480866797603,1.35817588018545,1.35964603671437,1.36186056370197,1.36005918470634,1.35536238774552,1.34653052275568,1.33759998823073,1.33110733896492,1.32557404850962,1.31554004660753,1.3102510653854,1.31573296947819,1.31983638403075,1.32187780252068,1.32538736864467,1.33111399313796,1.32864500824642,1.31744195693781,1.2883345296157,1.23874330308952,1.21123133813377,1.21620810673437,1.23152665273966,1.26267530647373,1.2981105682996,1.31888177401304,1.32815141691081,1.33446231923661,1.33898673899653,1.33692072514005,1.33773817158168,1.33831597018789,1.33527966498036,1.33623009437779,1.33483890255183,1.33344409566808,1.33007010956223,1.33122424675805,1.33122644550849,1.32992638151873,1.32512658605441,1.31815763014217,1.31457209757897,1.3153010598871,1.3124177307889,1.31490168301107,1.31465750214221,1.31300680019848,1.31094847316353,1.30893321086257,1.31171428011625,1.30981346500572,1.31068566007934,1.30787955740472,1.3054161271433,1.30436313022086,1.30504250366561,1.30042185071563,1.29349398662927,1.28745945515442,1.28026739035216,1.25987744023054,1.21300581884779,1.14519219027057,1.10683758798661,1.08333067205851,1.06929194572103,1.08556513787544,1.1194114015279,1.13758762919596,1.15564476918286,1.16656783199384,1.17716701924565,1.17728586564518,1.17885653313232,1.18179224782354,1.19293804277651,1.2044635337136,1.21158818563257,1.21291533792221,1.21221375683956,1.20231024591538,1.19112590385694,1.18304927404711,1.17884904831309,1.17565433981569,1.18207547969438,1.18826154602507,1.19622465019443,1.20038032884915,1.2032986676174,1.20642269252448,1.20858724383393,1.20578374981416,1.20693280116216,1.20773338593201,1.20676463298052,1.20492799788643,1.20362413288296,1.20038155359467,1.19875553149038,1.19560223493305,1.18922580037331,1.17915454917618,1.16074605730337,1.12083777989377,1.0711186560134,1.01924779807916,0.971434617864824,0.939570869466923,0.933519217083867,0.957561429646366,0.99369992960959,1.02383203286699,1.03670265847186,1.03360077352168,1.01599024074983,0.997208939989008,0.986488901787243,0.989000780641269,0.99212107672604,0.995414908753811,0.998429462685404,0.99732903089166,1.00039332914797,1.00727528917959,1.01836818089422,1.03599271948713,1.05633497474337,1.07995314475026,1.10110205924856,1.11159926799312,1.11532440417179,1.11461491103542,1.11586655131735,1.11637290510847,1.11425231574651,1.11478993887411,1.11452168241678,1.11428190984155,1.11370246445633,1.11735280619333,1.12310711309897,1.12621642730393,1.13191432712054,1.1335769605719,1.13756944779693,1.13892267764904,1.13962881244488,1.14007677086035,1.13990673470028,1.13628527323729,1.1320474365892,1.12923114204093,1.12367881727351,1.12373141224371,1.12285916841692,1.12267196004545,1.12536098783689,1.12471484683798,1.12334425235312,1.12040420365837,1.11790358111308,1.11048577943916,1.08826947155189,1.02300949749547,0.88110309692617,0.707110863655519,0.567272905722571,0.485441495520637,0.454687983898308,0.480912261764407,0.536460336187501,0.58043614940174,0.623730125745759,0.696514817292613,0.779682155465408,0.860631286178311,0.928277729486914,0.98240124292096,1.01803146897786,1.04376811933173,1.05595992631479,1.06343575320442,1.06947614164993,1.07172187843665,1.07138284210002,1.07288902910492,1.07175952866414,1.072919165848,1.07310406004458,1.07216834077257,1.07238325967527,1.06994241684,1.06696757490212,1.06557530305126,1.06439507410102,1.06584186000657,1.06636687975582,1.06245818965143,1.06066553995001,1.05835050269227,1.05668312938979,1.05187225724577,1.05205658205611,1.04804860789165,1.04403575368802,1.03693817710129,1.0300958081633,1.02138251663726,1.01789753016187,1.01167878843337,1.00663681145268,1.00400936794646,1.0011404509781,0.996826377772389,0.996773161668494,0.99858058564058,0.996049967357435,0.997113661172021,0.999834855579082,1.00104902585738,1.00303167854003,1.00058298605669,0.996343593499181,0.991107895284015,0.986901249935759,0.985210872862563,0.982662951719991,0.981800175563548,0.980042703536828,0.979515882117042,0.984107561003255,0.984547355048968,0.985746416114782,0.984862152811497,0.980296513235937,0.97243556268435,0.960109763654556,0.957531152400831,0.948027521690931,0.938485824279187,0.919477012318709,0.894388315414907,0.863948935824812,0.834839925402112,0.807256553279506,0.786273983470017,0.773889124333244,0.769139814611847,0.769378186030355,0.780111585395475,0.792596742946241,0.817499731815161,0.834188953658738,0.830314337162782,0.806485543795653,0.782830017179072,0.778511519470037,0.794021384109611,0.831352297375972,0.864816313396536,0.869759281629156,0.857308182915397,0.841957607239531,0.831954550523474,0.827191869213066,0.832044434369607,0.837306286935591,0.84094837643155,0.841544755860211,0.842774954137627,0.846258978189979,0.853328256348713,0.867026170147518,0.878436626653798,0.890534332805601,0.893758630788621,0.9004764729493,0.900911720517541,0.907628491314322,0.908517994346043,0.914138056372256,0.912556198614259,0.915144198931077,0.914232094750592,0.910972798798098,0.910611638367674,0.910727619588837,0.911610077617994,0.916631509912679,0.91697240912876,0.912712763652559,0.906556450485524,0.897502362674936,0.88055250587627,0.872167282371662,0.867186122281532,0.872312172447542,0.879851189677393,0.861890589009011,0.830978596693261,0.80838758634099,0.804716092953896,0.82916805438129,0.866402973103008,0.887932283479442,0.894756745115672,0.895433289034245,0.89115328984235,0.887791843797846,0.885865260298823,0.883486938134273,0.888644331898973,0.886955497442822,0.889739201539049,0.884620276612128,0.87112214900384,0.837629945914235,0.81282209682158,0.807093223704172,0.819698337341197,0.842360200817594,0.858203858899953,0.865296163707354,0.869858933756196,0.86932934255339,0.86881308987761,0.864952882775872,0.864474458512917,0.859472455322827,0.855378769812541,0.852799517157082,0.852688167887899,0.851285600347062,0.854595221089254,0.853734834834042,0.850046733514596,0.847802712233694,0.843036840146046,0.838476410591844,0.836962941551156,0.844088300416705,0.846542639989222,0.848397254938131,0.847178838504298,0.84562400026767,0.835951297299302,0.83129601267673,0.830430510004701,0.831513390417741,0.83472312321113,0.836280773034561,0.836071586225284,0.833004151762248,0.82617155062359,0.815400111733563,0.80178918461023,0.78553013314644,0.767381250960517,0.743349279787065,0.710922170902518,0.682799251698058,0.657876593484911,0.641835848039367,0.622618281551144,0.605237486054643,0.590523729869092,0.588589640267929,0.596092799837215,0.598637217260509,0.622043688765018,0.656803661909285,0.699542772686,0.716923747794599,0.721956440457081,0.696986669830699,0.658926738544591,0.625475492678778,0.601268364843678,0.592302015578417,0.586804250508541,0.593578034851696,0.604834054809393,0.616147681546552,0.617532286884094,0.602299266162987,0.584609631632542,0.581766550186816,0.585489518013017,0.581293276756849,0.583642836227205,0.58802600657829,0.58835090394715,0.602077978793456,0.637707677962326,0.658603265160438,0.672678501287417,0.662706386725686,0.656407002507888,0.649955440975798,0.643643652393646,0.6309701113064,0.627105103454377,0.632947460466977,0.632201002142267,0.627904443096561,0.606986546972122,0.551294651786721,0.505718260582434,0.459924409389295,0.420855582916496,0.371705262917399,0.32147432006665,0.276796943234545,0.239289513901527,0.212182509499567,0.200220420330499,0.212771626913781,0.22189380120364,0.224269322996367,0.214597748176502,0.226382849994548,0.268613743601165,0.331519918908271,0.366663722646418,0.357644424210376,0.33500108403701,0.322699323977717,0.307676086336982,0.289105591493691,0.275028975364627,0.280962220337669,0.290788178010487,0.289000583146215,0.301547085028918,0.321869754560789,0.330306966006479,0.333584841920418,0.323417486896967,0.331925587663231,0.354303856562904,0.350001175350487,0.322873786182455,0.327136821675747,0.355898351530023,0.357031847959493,0.341572681104042,0.340014417722255,0.352671040095618,0.381357837651022,0.391710753153639,0.37529177683686,0.353611097823847,0.372650551711194,0.405708532947713,0.418587773840818,0.422872062157078,0.426065331564222,0.450725718917372,0.439578663563513,0.456915445212443,0.461601771508645,0.473547150585655,0.50040553844141,0.54688137405019,0.582058382647701,0.589742662456321,0.60125552798281,0.599580691512841,0.605291528372058,0.605119293306768,0.582870653000184,0.56128208468818,0.536101978470434,0.537775620047411,0.542083800203305,0.531846785136037,0.555065652184217,0.575187156381253,0.577246708322323,0.57171466056428,0.568710000476955,0.589151550526642,0.608622614874857,0.627372228893882,0.621040502218234,0.628809322518851,0.635967636959929,0.636893924539045,0.642967910593375,0.654743882906079,0.660428824609999,0.656377215282978,0.657719406267128,0.65981974432799,0.665706586055145,0.660631137510868,0.660728017700137,0.661058300397711,0.672209094426058,0.67058937484563,0.665004129827449,0.666343566284152,0.674594949295836,0.671706488599897,0.667041868939471,0.669676262229749,0.670752701313116,0.670559659464763,0.668055919583962,0.66742397553418,0.663168420786359,0.66812459424843,0.660637869652494,0.661462936599267,0.640391981347878,0.659249755197142,0.628922788380937,0.628780598546254,0.620136087638958,0.647896834434299,0.643126167415094,0.650978391652035,0.645313635459414,0.645822787782963,0.652128535114669,0.640529208679265,0.658492693504734,0.650336878504523,0.642860097606808,0.642736172454893
06/05/2021 09:26,-0.00241929743062662,0.00673382245151926,0.00279378026059087,-0.000392296070073333,0.000683245611801331,0.00229788772139318,0.00617536091535301,0.00169485680615573,0.0133490070394972,0.0111540949104112,0.023470770962889,0.0190837687136326,0.0394448962045089,0.0447699718809822,0.0484277495516733,0.0580969844710658,0.0644078208131567,0.0790235052121796,0.0854602207260054,0.0931921799121663,0.10345155265131,0.119267763197498,0.133794393835604,0.145990809354513,0.156099011471449,0.170137119550344,0.185763300603207,0.185844385255499,0.19944886647671,0.20906040372848,0.222251834819714,0.232165749284723,0.243666515371442,0.255045891145349,0.267751168192579,0.282743224047624,0.286628020047706,0.2919232426998,0.289417192453934,0.303271741254519,0.311069821845095,0.331751913340128,0.355948063825936,0.384051384009055,0.413121399335803,0.419671789748643,0.439464308350145,0.45770565296213,0.472040418666183,0.481532825192742,0.474231297687136,0.480283879050358,0.474129893335694,0.474146541175394,0.469553085458408,0.471468112122957,0.46537722476588,0.456399054007265,0.444633530484139,0.448169183666517,0.451858391420339,0.461305465386683,0.475911254626926,0.485410498865023,0.500572803791155,0.504422507301035,0.511953072491557,0.5024408973994,0.488985277767889,0.478956405441723,0.478528337355949,0.481490050868301,0.478138928031422,0.484997818931954,0.478155773819259,0.480675734502663,0.490147060513423,0.503609217779979,0.518600530525401,0.523565569238467,0.521355948248884,0.532219852315568,0.54883284463384,0.565913500640647,0.573201441114493,0.568842377181732,0.547676219575888,0.515989795290191,0.479389296960284,0.468088713998344,0.482728913230769,0.508866280103691,0.512591319817407,0.519439140005775,0.533868193143633,0.550941655823481,0.557576978996434,0.564545893992084,0.590658104985616,0.619293181404871,0.652091321867865,0.66628728898906,0.666763756220189,0.66533715115502,0.671027357630999,0.675691308100437,0.667152977882667,0.666508914164894,0.653048297882247,0.627466163269311,0.59092682945174,0.563542478663852,0.551872080041586,0.56243080774848,0.583044188012551,0.615326095143374,0.669141802324228,0.705089201047549,0.699493156193872,0.681607809836518,0.680406733308054,0.672421156720298,0.616905493478566,0.559836302289411,0.501871670171183,0.480710482263454,0.502392732144448,0.533885266970286,0.55430547364579,0.575611673436162,0.582591085305807,0.58224516024258,0.592669279242653,0.634067713820473,0.673837480513927,0.710171601168034,0.731786689737017,0.686476672579589,0.580882234655098,0.513380666944589,0.54121623434402,0.607916120554661,0.638789772939039,0.599854855623237,0.577376584831683,0.654935539034252,0.757005087431871,0.864806775663672,0.947497841110482,0.993998486089585,1.03134590657263,1.05041197761561,1.0511123874453,1.04900763067382,1.03899164593822,1.02709943178408,1.01162370519152,1.00040238428361,0.990413158222061,1.00449665801507,1.03124919909154,1.05283460283948,1.01862220210664,1.01433442428382,1.04178912496892,1.07246852082483,1.08071716912628,1.09128092602251,1.08781594623668,1.08745163216247,1.08836896747165,1.10260232044587,1.09886528823679,1.08152637435113,1.06690092511264,1.06180173799832,1.05909879259996,1.07041822929969,1.09565586470796,1.10298481485879,1.07059557720107,1.05503389485439,1.05828161936656,1.06376644078239,1.06042749789587,1.05892340071585,1.04626122600688,1.02477298690682,1.02241664343203,0.999056953404575,0.943348101744139,0.858490913472771,0.833326563409964,0.928555227885117,1.01500630608953,1.06591267246271,1.05893651625219,1.04443777592165,1.08051044242266,1.12165143646146,1.16415957985142,1.1548976143965,1.10953516228546,1.07188958133056,1.08791041924971,1.10990139663606,1.13515392100384,1.17789904535619,1.2124847329302,1.22896113878859,1.23082960254552,1.23939455531468,1.23381825569817,1.20627939709572,1.19765790497366,1.23748759608781,1.27013244661392,1.28468033391484,1.28975319890063,1.31027226878905,1.35068488726853,1.35819896376516,1.33487476712419,1.28284504933351,1.25793519323247,1.27711842908078,1.28766518333205,1.29717486770918,1.32218544780581,1.34009845130455,1.33568367511251,1.31884813444292,1.30662201973977,1.30616374244472,1.31815049010988,1.34015079528259,1.35337708164969,1.35900033819342,1.35402894062598,1.33240948222157,1.31323828208807,1.30807863699648,1.31150572110595,1.29458104247862,1.2882038978451,1.30413383872621,1.31145769928208,1.30456280725938,1.27962319625003,1.27941966048697,1.31264166680871,1.33816111389968,1.32457150563947,1.3210657248029,1.3383954353324,1.33900069795934,1.32089486271099,1.3126455141198,1.33355382262547,1.3543617142754,1.34886596353459,1.35237140734704,1.35849421556681,1.35679672596387,1.36520475219376,1.36403200173148,1.34824952941897,1.33224115177613,1.31520755793376,1.27762595348427,1.17607940292962,1.11889138035167,1.17374184293796,1.23780700436329,1.25966938072485,1.27350504121764,1.31807622701701,1.31796310693628,1.28709352578954,1.25515328745511,1.27233348521966,1.29275800003714,1.30611908396902,1.32549418751142,1.31269893151012,1.30938406167686,1.31832476811473,1.30156093372641,1.27381092035142,1.28148956229938,1.28224410305243,1.2495744346098,1.22916575179124,1.22675669855564,1.25397213559935,1.26228394926253,1.24704122902138,1.25927838268985,1.29618757192733,1.30950032234509,1.28831978957656,1.26419610113279,1.25819955277616,1.28396850113714,1.28474328538357,1.27135908693962,1.28710901733003,1.29437828643758,1.26675776484511,1.24336634863264,1.23235850636062,1.22889094990698,1.23977972929144,1.20931834010215,1.11808047777797,1.09767589491736,1.13218372922784,1.1525568941608,1.20271645702771,1.22797443765487,1.23390641716891,1.24617309371317,1.236066461685,1.22362168987193,1.2604143665113,1.27966068644173,1.26646855790381,1.22974289841221,1.16555313755911,1.16585273973868,1.22991600915328,1.27252285767687,1.28183911830831,1.2748088271211,1.29375526960415,1.2874936003659,1.24502828986462,1.21889547086323,1.23993038569337,1.25643531245608,1.27541413771263,1.29033031064744,1.26238120318216,1.2429703873776,1.25875810775595,1.2565960278991,1.23602564829513,1.20535023681037,1.19885123740458,1.21699899407215,1.23506475100268,1.22962589471644,1.23461571376714,1.25067109353466,1.24722429559262,1.24799546634653,1.24620826915292,1.23580724398971,1.22639196877127,1.2284173482646,1.24585323607843,1.24083522746408,1.23691648359338,1.23232359776737,1.23630398027722,1.22511474682239,1.22459285948337,1.23497920691595,1.24012793219174,1.23189827379772,1.20862532375144,1.20111268504587,1.20501971330934,1.20102337728809,1.1931731180197,1.20513074760207,1.21064735299572,1.21706938076334,1.21301287559386,1.21120693251584,1.21261646372195,1.21118686546598,1.21883768082892,1.21326923190561,1.1999531851496,1.20443653118966,1.20833243997055,1.2072493606694,1.20765006493743,1.1967046444994,1.18411813432948,1.17128448185174,1.1705336103883,1.18098485921668,1.1938466685708,1.20289658943591,1.19914913496968,1.18602722000115,1.18236654603325,1.18134123342585,1.17638032304449,1.17479733185177,1.17318769947978,1.17253660570416,1.17827451807927,1.18441677422745,1.19445950686177,1.20150181306439,1.20787441450177,1.20997534651605,1.20649407704633,1.1976720283725,1.18866876869533,1.1834446813032,1.17890539509711,1.16534554295486,1.13311181160163,1.09942235061238,1.0939754619981,1.1015104866026,1.11901953277089,1.1350304131029,1.14361532046518,1.1445558936687,1.1404392993772,1.13846338967361,1.14201277548021,1.14298914302259,1.14832399098687,1.14752912720897,1.14601231896947,1.14466842354338,1.14419738561722,1.14069855165114,1.13785716113528,1.13591040009459,1.13888412209539,1.14640076165242,1.15335528998393,1.15810106482551,1.15726331465582,1.15527093389387,1.15229846349004,1.14675352741368,1.14329040447351,1.1376034162038,1.13107489283206,1.12782602771329,1.12903430999731,1.12523472389477,1.12220706056242,1.11681581545192,1.11141741231274,1.11131256563926,1.1026748379733,1.09729528615272,1.09290866198566,1.09822993367655,1.1029320457335,1.11133719815678,1.11788080759978,1.12114083059467,1.11761505235676,1.11514861757091,1.10859307803346,1.10270340477374,1.09337751499466,1.0861148564738,1.07891608780055,1.07991221852255,1.07935326661899,1.07471605626216,1.07013766016016,1.06924053829565,1.06211365396675,1.0629843899772,1.06102191827108,1.06059821561235,1.06488363207007,1.06899100943934,1.07094652534291,1.0747271420866,1.07708562850854,1.07545286148535,1.08580165179573,1.08561822087289,1.08911880636958,1.09129900159403,1.0855739948552,1.07942987868311,1.07506193847901,1.07518567423601,1.07237172381149,1.07517038744065,1.0766946114934,1.07578648423475,1.068481285847,1.06247507346628,1.05667460807699,1.05085496668392,1.04507385399812,1.03614910155826,1.03455298581564,1.03759080869303,1.04003270344463,1.04275189124899,1.04452716521049,1.05063647288686,1.04623007469127,1.03967821448791,1.01647919432189,0.980222857634969,0.957417071622469,0.959455990608468,0.970845807725862,0.999913192338631,1.02471473728511,1.040630224011,1.04861454953861,1.05374647965219,1.06023360487504,1.05720460384442,1.05607257556991,1.05686572025245,1.0545719118594,1.05413858205236,1.05301295266616,1.05337432015964,1.05105792970227,1.05261748158148,1.05018155984574,1.05019229521735,1.04563244416724,1.0442143931613,1.039370023555,1.03807983077472,1.03796323019074,1.03942883086518,1.03731906233189,1.03770223598098,1.03672062377297,1.0348839309061,1.03535769277076,1.03496074930909,1.03504410007687,1.03444982485202,1.03009626710724,1.03052901981509,1.02922458728062,1.02640073087225,1.02055281459845,1.01535789185848,1.01087294945054,0.991569390263836,0.955181135155361,0.901649163564599,0.871914659842413,0.848410687723029,0.83838592369968,0.853374114426143,0.875407260324699,0.89764971838545,0.909146911926527,0.921125314905283,0.923890775306038,0.925728034674699,0.926757100118368,0.928913731730654,0.936547668949606,0.950111821667072,0.954690137765151,0.955908290699073,0.955736068426621,0.946444599532282,0.936664451581909,0.927523977978852,0.926664457053515,0.924810428771837,0.928907968628873,0.935610176958693,0.940281598342153,0.946792228535374,0.947740199922986,0.951829215857697,0.951958745417761,0.951302952026605,0.951588988632684,0.953432162729893,0.950850508019321,0.952423091984047,0.950721952300643,0.949583753203609,0.947406813538926,0.943528438288416,0.936730868528995,0.929320472554483,0.91181746321539,0.88203143007389,0.838574291957086,0.801016725470885,0.758513702735835,0.736695643255774,0.728422001018211,0.749064891584681,0.777192143335035,0.803977842328687,0.813705120532615,0.810726085896065,0.79776331845942,0.781112719174721,0.771370406153651,0.774003832999365,0.777201940668218,0.778969600365213,0.780646471391018,0.782060296628921,0.784475369022495,0.789131381642439,0.799560541234963,0.81446183603706,0.830940401445753,0.850792528043607,0.866573376554072,0.875425889539614,0.880367061441542,0.879757634280935,0.879624985443679,0.879742422483661,0.879762692436193,0.881121328650225,0.882859905612257,0.883864345148127,0.88201903028304,0.884762884737247,0.887604789434828,0.892587868678983,0.894364822878137,0.900121473840945,0.902308818348697,0.903199104027079,0.906116682041746,0.904578745015386,0.903143356702513,0.898839768125406,0.89786869139176,0.895014096659856,0.89019875522754,0.891892584868297,0.88899984586755,0.890960076811742,0.891696539972996,0.891884959487656,0.889115160436163,0.889191664962795,0.885376066869243,0.879105716273722,0.861932241614081,0.810867070132921,0.695398256061691,0.552898940337064,0.445656400960028,0.379010272253102,0.352747124301392,0.372980547465273,0.416551525060982,0.451397224319935,0.487739790278287,0.545404405277359,0.612547444171642,0.679879837998355,0.7330667035075,0.775979287219624,0.806188802366399,0.826117169682879,0.837664455732761,0.841927683877441,0.848609253878424,0.849726481868486,0.851043272583241,0.850605901681534,0.851153710785368,0.850068637676964,0.85154909958904,0.850195098141897,0.850303195125548,0.849855164817399,0.847745145007849,0.844133467699231,0.845555815576656,0.845626073069676,0.846293651338037,0.842903130825286,0.841836484470354,0.838005356346956,0.839093134601424,0.832820124702966,0.833232356550291,0.830773837991886,0.826807507587169,0.822161567069466,0.815417556959406,0.808301461112001,0.805293393469951,0.79997736086212,0.797536518050572,0.793393698061075,0.793161935971481,0.792817922113176,0.790265448264089,0.789812280385785,0.787482696151196,0.789018055564888,0.79143350980916,0.791241492631971,0.794241780087082,0.79088967679531,0.787417666493909,0.782743272610736,0.780089007539158,0.777231646642965,0.779230678680453,0.775638165440956,0.774482388510351,0.776675988136221,0.777856287123406,0.779565299731449,0.780370610330716,0.779437665521506,0.77645469403292,0.769267443157549,0.763010637986852,0.754719713630901,0.751193661940445,0.739804089828066,0.724719809850168,0.703258567748809,0.68066323526471,0.654217094180515,0.631629842895049,0.614638889463216,0.605837600495211,0.60064413546105,0.601151036976115,0.611474564138123,0.622919692955704,0.640338843653993,0.656467933814489,0.651786258668785,0.633973715625411,0.613451446205391,0.610515198747873,0.622736189974656,0.656752550977492,0.679081647182812,0.683926985380095,0.672098667022351,0.66309994286024,0.654648368917909,0.650507324309071,0.654203627409197,0.658544851879567,0.659716951626708,0.66201465295278,0.661282445647082,0.666073983209715,0.673141562695058,0.683129364942165,0.6936800454108,0.703392517983973,0.706428491720398,0.710187271785055,0.711310585368647,0.71659979260758,0.718223261454386,0.720739278606192,0.724972690639198,0.723190635097564,0.723089789618173,0.721896709410929,0.719677216018896,0.721496032359195,0.721144004850232,0.72634563981011,0.724181030712231,0.723343488777332,0.717961063440349,0.708976076145982,0.696998263665244,0.690784332438745,0.685758720489988,0.690434311475816,0.696469356399526,0.682523302517641,0.654109067903062,0.637089294594352,0.637204718765046,0.656965581541328,0.684360333792349,0.705078235352143,0.708632419793582,0.707368211591259,0.704113277956598,0.703874127126801,0.704520017656515,0.703484476703893,0.70426963403795,0.70423693478735,0.707950554013295,0.701604140332169,0.686088984070935,0.665344328455824,0.643830522134019,0.637132888894614,0.647189640989293,0.665644796963843,0.677755074525148,0.68774098588081,0.68663317342636,0.688703161704366,0.687703764249582,0.68694652335139,0.684073272250694,0.677263357275117,0.676870291216976,0.673414513078204,0.676617330680581,0.672900797366412,0.678636934256211,0.675338191572319,0.677645586786315,0.673982153772182,0.664713108697847,0.664183690304267,0.6651125288902,0.669357884524153,0.67127691086415,0.674693632474854,0.67159162968895,0.669167894526192,0.664446566568457,0.659300853609469,0.654256384818359,0.655855592117067,0.661771960300102,0.658183605526543,0.665193869014823,0.654371318699344,0.654114076837546,0.642325001203508,0.635194165754096,0.619647611657156,0.606149420653344,0.587320545122534,0.561977874176717,0.537950258635411,0.511755936914457,0.501574836819972,0.488393788605904,0.475014457550074,0.457594419651706,0.457385356382375,0.469006619871042,0.465406070495905,0.490577294375959,0.514692472876052,0.550432891207991,0.563116993864599,0.567712512128467,0.548072734194683,0.517215230330103,0.487871953990587,0.46859361732892,0.460768229234446,0.461105994278488,0.462996065380445,0.472046209738332,0.476559460304525,0.479402628062679,0.46737296843591,0.455893454922989,0.449553218769294,0.455044069819806,0.454118942199414,0.451176956814497,0.455594250051624,0.459930247544422,0.472336098413773,0.500560083122758,0.519384804546451,0.527504568202296,0.524852089466549,0.519074623385783,0.513749006691097,0.503611613456761,0.494109248134856,0.493996539903582,0.491999451682367,0.504150886580421,0.487354986641518,0.474328984619571,0.429843653294565,0.391103769720814,0.353287374715214,0.321787704012515,0.282991906639251,0.244441989609217,0.210083263533043,0.183235521689658,0.15958229192436,0.147274886664377,0.161032613580161,0.167313553857241,0.165760986185477,0.161718938539351,0.166424059191082,0.207153670281589,0.253019957440562,0.29053826858048,0.268976918646766,0.264973122946304,0.252444575270591,0.236038040538754,0.212924668397024,0.211144029709622,0.207797920135258,0.22493091570443,0.221218725855698,0.230919529444514,0.238676312237337,0.252669269152651,0.254254032085231,0.249033946407774,0.250897885160943,0.272211769924182,0.257576079258783,0.249262300104631,0.247486000454534,0.277327770576575,0.267308193159311,0.267375066868659,0.25714791168447,0.273667574243119,0.290825396617258,0.305487300131442,0.278330904828031,0.274537673270393,0.287839711834631,0.312572931348434,0.32267778355291,0.332835685559865,0.323852254844012,0.347350074084441,0.344781401366064,0.349559730608601,0.356045129693036,0.359373119804496,0.389625165230784,0.423984230035321,0.453984231982245,0.467221013864933,0.464631288079579,0.467518068844415,0.475308431277972,0.471523702583836,0.455652332115147,0.442610647867322,0.427605458968434,0.427571464631171,0.418088142127592,0.424428183509623,0.438162180215462,0.463101420290407,0.455287646246847,0.453168495939783,0.446680691600763,0.452407819721535,0.473330439106243,0.490439469194616,0.493210313764692,0.485148522194099,0.489259302762292,0.50514584556269,0.496075963655539,0.516225074633477,0.516624192057716,0.529164579273234,0.510555609069646,0.527934107374042,0.52232885656843,0.514024977311356,0.520109056296562,0.534192789211243,0.531962344298432,0.522835957538872,0.529747419320738,0.527381119223336,0.533928519098099,0.53467286585293,0.530019620200781,0.529071270380702,0.533594619961349,0.530075835256404,0.526373056327289,0.535170330824869,0.509108435770431,0.53090854490557,0.516678645077431,0.526515673135824,0.519602606374584,0.51935606107468,0.500445495729834,0.495361946860061,0.504919736113985,0.506926779728325,0.509871482363276,0.514217645408457,0.518272118703315,0.506397005753606,0.510537557414663,0.521629461502772,0.511172515280945,0.519721065298969,0.494919105618145,0.515116845171802
06/05/2021 09:32,0.00113649809219753,0.00805179363080949,0.00183625063665361,0.00536802550374106,0.00607533999523713,0.00375216900797684,0.00830037738763683,0.00912146350178024,0.0118197762304691,0.0182995153866532,0.020189199914504,0.0213453293967846,0.0333694927733428,0.0388918659525894,0.042590252946213,0.0555477375279247,0.0602166587613625,0.0642189689552103,0.0758763978710866,0.0862767412655129,0.101942443243231,0.105815476458824,0.118963474081032,0.13077019204458,0.139830687551646,0.150577158758501,0.162993545722521,0.169724809436934,0.179652209356638,0.187560740932894,0.200561162147114,0.208318927686839,0.217264989763736,0.229133455714887,0.239095754472937,0.251020262981726,0.253394139499068,0.258920102807075,0.26157187744134,0.266326513856571,0.27722126033452,0.294224066008735,0.318194184275686,0.336428440385514,0.361511867479783,0.37537567029377,0.388630371144232,0.40717765074933,0.419781228024834,0.425176695763947,0.423160198415391,0.426154792296693,0.428676058559943,0.417150932094788,0.418127649247978,0.417005001635946,0.411626705722277,0.397919612418506,0.394789937422481,0.396781480686869,0.400123921025402,0.408190300738361,0.419454451561394,0.434912558910362,0.437333833170702,0.442775634424223,0.452230469656643,0.440984822354635,0.430008304413618,0.42018874030514,0.419295335099668,0.420546526471153,0.41747923534547,0.420042302931909,0.417655503647947,0.424584441114207,0.4337186802073,0.439148586597622,0.451676874255162,0.455810331906403,0.455466199456743,0.465982626436639,0.483842944073488,0.496010789449936,0.501801443369443,0.493420510083978,0.474430203463076,0.451661855890929,0.422396820980763,0.409427570202696,0.420382110706621,0.443434901102947,0.448933431298308,0.448955533347952,0.467678811865715,0.47520296210397,0.483916634154909,0.490335441535491,0.509901092066631,0.537149845005557,0.564509944404154,0.576020300140424,0.57545215835223,0.57552304692046,0.581342726610137,0.586417293522607,0.579319485790589,0.574593012685758,0.56497659332906,0.540297620129709,0.509100618514774,0.486668166504822,0.477401888731966,0.484078407678244,0.504490286616216,0.529906853201207,0.579933601975541,0.608940247348361,0.605019275147368,0.588493572270059,0.588531285129822,0.575963848911583,0.534238037359072,0.481112799444457,0.433314054270133,0.410932898474637,0.436297665226245,0.458658563492596,0.475173148936125,0.495414210336374,0.502479490850364,0.49747111365815,0.508572857104197,0.54059288597147,0.5793487868634,0.613047150667467,0.625024258297792,0.588809557989376,0.498135432743698,0.436619424148838,0.463144377854702,0.52031887431024,0.547578855999349,0.514318599086157,0.499214860290682,0.561271350690352,0.650379063984137,0.741073002013942,0.80953633609941,0.85011195966878,0.876017184964651,0.898908186818793,0.902123703546258,0.893472967712709,0.888898185472946,0.872627884859209,0.862692470602133,0.85346283702364,0.848300176927457,0.855813858528604,0.879861072951493,0.897223294321229,0.870746351156345,0.859992152469375,0.888396102964431,0.912911806298172,0.923402357068353,0.927802102811618,0.927566882261928,0.923560031705802,0.925860972503872,0.938070736548179,0.933362074565838,0.920231928836259,0.909311035659644,0.903225473719509,0.899714397628462,0.906705845915945,0.931579142566355,0.93302159077359,0.908149264533901,0.894049404678315,0.898817314574281,0.900688383078333,0.899251212432314,0.898382873835003,0.885882195882777,0.870162620055387,0.865924590771088,0.846203198763375,0.800576021036375,0.72807488357816,0.705286939088413,0.78560659138007,0.861448565795134,0.901759988409683,0.895438512905226,0.886370848084775,0.913017508268336,0.950383294069574,0.983733930645556,0.978991787403205,0.940324748686708,0.906227532818575,0.917826625541334,0.938827422964461,0.959226675933128,0.996093840102163,1.02556257205887,1.03987245679504,1.03746996280625,1.04639565572423,1.04149827235027,1.01619054412663,1.01015816221944,1.04458155020781,1.07258473603307,1.08281770661697,1.08820937579303,1.10706691268886,1.13990199563782,1.14605330493458,1.12457553032263,1.08287357758389,1.06001777530632,1.07699979761495,1.08730807143663,1.09320068254496,1.11445802951747,1.12814416058717,1.12826489594083,1.11168743310714,1.10193844477448,1.10077704506868,1.11011331492779,1.12744914513486,1.13761093128449,1.14567928701846,1.13817914058315,1.1213165037555,1.10360015574967,1.10186163825734,1.10481451877093,1.08834019340341,1.08565965952385,1.09542389988613,1.10220593133877,1.09746974020115,1.07724259441985,1.07346950084152,1.10350100441306,1.12389661672663,1.11150691222062,1.10838232452399,1.12300031687998,1.12469451678769,1.1081792539216,1.1042414657793,1.12010977099959,1.13793027691991,1.13348094730628,1.1366669505309,1.14080256359321,1.13774555532386,1.1456694020765,1.14539812620096,1.13085327304248,1.11707887403435,1.10200424492047,1.07204009983581,0.987051808721033,0.939968059696691,0.987199628629034,1.03865732963579,1.05482659654361,1.06836627920279,1.1020055057754,1.10359818635105,1.07819292947939,1.05252761531383,1.06500967765651,1.08377554287167,1.09196997530338,1.11188763991578,1.10036071063718,1.0984973499845,1.10676339019872,1.09254621337761,1.06538342314382,1.07521754265903,1.07635876567764,1.04526529101789,1.02860501885523,1.02844340047056,1.04795187225488,1.0562287800116,1.04261327746352,1.05279347870904,1.08350293175283,1.09443770889919,1.07813139487043,1.05670636046829,1.05336156121547,1.07393695440049,1.07249191552908,1.06381189227652,1.0729546755502,1.08335587830976,1.06142286147092,1.0418204172838,1.03263671228878,1.02885992166966,1.03831544706099,1.01212530395056,0.937108344336766,0.919989469686897,0.946871285074024,0.96323196672146,1.00607403767283,1.02648156629277,1.03106859440943,1.04281669192913,1.03334420882773,1.02244219273761,1.05284470543109,1.07040412088023,1.0590748325905,1.02825834752864,0.974317912540483,0.973828369828484,1.02647716529545,1.06285162477537,1.06961535056334,1.06575655308564,1.07984485287928,1.07479484790772,1.04130052787249,1.01922938356966,1.03526498498216,1.04958154826858,1.06599031769011,1.07883565680691,1.05471328555534,1.03794781543793,1.05191186058431,1.0490210072926,1.03023921094905,1.00834507557841,1.00091054351324,1.01440972176718,1.03014207239845,1.02731341010475,1.03124561416309,1.0425350271766,1.04206681117679,1.04207767908821,1.03981913103973,1.03200723245708,1.02284727302312,1.0259341990607,1.03915527838913,1.03628655923543,1.03024283427809,1.02681725877818,1.03078729217106,1.02294885813259,1.02150073726018,1.02996618976817,1.03557798075948,1.02729076941634,1.0097730702316,1.00129751803213,1.00776917118941,0.999359403829459,0.994970341188538,1.00531611195014,1.00900603569231,1.0139180053867,1.01194383617777,1.01144573392809,1.01122852979826,1.00921046828473,1.0165275967819,1.00969662058641,1.00104072315198,1.00345753625284,1.00790300982234,1.00580469351805,1.00622207757965,0.99728142796419,0.985115090184503,0.974492810392686,0.975263782996467,0.982558591790883,0.993935355033165,0.997010266061394,0.998021820457835,0.985842658961206,0.984599934435552,0.98052937768413,0.979821502796239,0.975479410843424,0.974364556441794,0.975349222968794,0.980549019566538,0.98712735370364,0.99366917542488,1.00058040203971,1.00351532613439,1.00629821422207,1.00470955293284,0.997188052437662,0.9883259110441,0.984691820901286,0.981393075883338,0.968323145651484,0.939437233431768,0.91352447611765,0.905700826664619,0.914108531855389,0.927242023526447,0.940984534457536,0.948434091542754,0.94899430120175,0.948061212140087,0.94382502329399,0.947672985150002,0.950863176616087,0.952968385927057,0.952393128864109,0.951593123083636,0.95095671693759,0.950251025422296,0.947724400719403,0.94521206499208,0.944533783538784,0.947531420628792,0.951324265252798,0.959705669982607,0.961637829818556,0.961266530729973,0.957269430504295,0.958022077978111,0.953172530263558,0.951108256084732,0.945862993859776,0.940488470348716,0.938248312140293,0.93669991157048,0.934971279924857,0.932151195356319,0.927539221672527,0.925062626237638,0.921973927306696,0.916562113283529,0.910162649280543,0.909398571508889,0.911226839442313,0.91616236370083,0.920767579677003,0.928464546832304,0.929905515402109,0.929205316770066,0.925184025785721,0.921074448459882,0.915497378738306,0.906847417403902,0.899971383879084,0.8979944893981,0.896011627520843,0.895980057561817,0.8881480729418,0.887490301389453,0.884574081813897,0.880467053401793,0.880076712985775,0.878294209843712,0.880278049965442,0.883236642487694,0.884471106160125,0.886188199314739,0.89277512147006,0.892120404207344,0.894021087976732,0.897559983794549,0.899574566848138,0.902794317115905,0.903147430477129,0.899796765355792,0.897136945630702,0.891393879550382,0.890114946135281,0.889842279251469,0.892777293784645,0.893755512867591,0.891742850200841,0.887999814960075,0.880507848008954,0.874518229430996,0.867824167433853,0.866588807128731,0.856953564319592,0.856781530072412,0.860436693806018,0.860355351718565,0.863082883165147,0.86747603950841,0.870820900192414,0.866797342094777,0.858170885614603,0.842391037660349,0.811146621743271,0.792020074078824,0.793885216411232,0.805906263387101,0.828493530100886,0.848606440188754,0.864205945489095,0.869799179362996,0.875727364313637,0.876468583243292,0.87633190154081,0.875056231908859,0.877057626257349,0.876187367232202,0.874715048532452,0.874188507054366,0.872017973357482,0.870947011632963,0.871222464994775,0.869913365692817,0.86986839090541,0.867913864379595,0.863793836509769,0.86019540099437,0.860464376927355,0.860193189687894,0.860605403975685,0.858541165745251,0.861119397910176,0.859346219536601,0.856872162970948,0.857292713374603,0.857453064147303,0.856802230350052,0.856069833795029,0.854546348115207,0.853254521045155,0.852300097148028,0.849709567944788,0.847173174383015,0.842264870860669,0.8371090209773,0.824109832351424,0.790906340614165,0.745135113236299,0.717667456092797,0.700522494415459,0.692181476600224,0.704267910996673,0.725425283152664,0.738030236158319,0.749771179295079,0.757847084237975,0.763440957801445,0.764187093707463,0.762828889218103,0.766853867135238,0.773298453279921,0.784243933349303,0.788730429564249,0.792161091201038,0.790081338165606,0.783467059943061,0.774943585354836,0.769193826203719,0.765252533479699,0.76720922646161,0.767118187259909,0.773810535825173,0.780047104157785,0.782123779208228,0.785137213027917,0.788293200820445,0.787497933199605,0.788204081892508,0.785912606678551,0.789273768893186,0.787766510144669,0.788974067704243,0.78553687587242,0.787301632364248,0.784441962862302,0.782007477044847,0.779262967136936,0.770072361022955,0.75503307719101,0.727931787682617,0.691489927255095,0.660130019712913,0.624823762355336,0.604293517138985,0.60037411946442,0.617720665451455,0.640030040360897,0.66268736773755,0.671944569367868,0.669455920839992,0.656020639607628,0.644386330654271,0.634307771869135,0.640386676691768,0.637713773245295,0.642036150314347,0.641515682453831,0.644879678381224,0.642868225714996,0.648965252191078,0.656744575383486,0.673614413355322,0.686155217857489,0.702714596764148,0.71751140981498,0.726033383739377,0.729766715547118,0.727665091476024,0.728613117070758,0.730466027183955,0.728628394588107,0.730862736474226,0.732592699501273,0.732802935000018,0.731672410552786,0.734613726668874,0.737086340590893,0.742128641411822,0.744044404470456,0.747688462062584,0.749517145122472,0.750020568111182,0.751945279398334,0.752544446820252,0.751564176236443,0.747460346322947,0.746984645591154,0.743863774704487,0.739721892262988,0.739338124022194,0.740493135554202,0.742151890324156,0.740285792040061,0.742852201145362,0.739646083294294,0.739136211239364,0.735055803581683,0.732343400791891,0.716921622380448,0.673336134073987,0.575044610910736,0.457705591198716,0.365545609674597,0.309868928747278,0.285995335261844,0.304839824709347,0.33827426434049,0.368274975636327,0.398131976581555,0.445927019836922,0.505170920807902,0.559739824714856,0.607231165057871,0.64308649313168,0.669053148489623,0.685957524435115,0.696183456955568,0.700459232930409,0.70450107700269,0.707157103225123,0.70839539589663,0.706931276518229,0.707615907938923,0.708267037879984,0.708641995253246,0.706920295522609,0.70639626639621,0.707907843335846,0.704700138420004,0.703417299610686,0.702150488609144,0.704462299251328,0.703598358488219,0.70120343937383,0.699936264456925,0.698358590121272,0.694479444330205,0.694262255202174,0.692409530750077,0.68925764069978,0.686748304561865,0.683652319960978,0.676286229841038,0.671426814677261,0.667367987985717,0.665068112630502,0.660554823076502,0.659264289360025,0.658187054842267,0.656703986101254,0.655864029865253,0.655641867428121,0.653997425138791,0.654741734825586,0.656477644250308,0.657660411807768,0.658461108367175,0.656956271199819,0.654005668744984,0.649938290662401,0.648118314594478,0.645947692623686,0.645289464807443,0.644215152269263,0.643069203619035,0.64326602598238,0.644968908924833,0.647919683547318,0.648174742930837,0.647970165949044,0.644032849940933,0.638670014061076,0.631963901113347,0.626215938605033,0.623045445187302,0.612974036750058,0.597856139119108,0.580393648283585,0.561459824002154,0.54030455758529,0.520858765152975,0.505103386093452,0.499999440397097,0.494634136774373,0.495960473563124,0.503311803817311,0.512697280708128,0.528599747462888,0.542703832419678,0.540640802484615,0.523122275999891,0.50478816301194,0.504408957534814,0.513247540226331,0.541229047880926,0.562861467336743,0.565817593227198,0.555853524439526,0.548509194837013,0.539761615114434,0.536751812649202,0.538013312898947,0.545140097289946,0.547630426357673,0.547935979349903,0.547165989498843,0.551086819638684,0.557327772960389,0.566617320173776,0.574992372227865,0.57908012691925,0.585741854597661,0.591055487803387,0.589782137478081,0.594213228598004,0.596408226786871,0.599792965960706,0.599012258818138,0.601309013466197,0.598572265824049,0.600943948241642,0.598576145052097,0.598023314800102,0.599350690482012,0.604646016183536,0.602609145944251,0.602775203289598,0.597049969148981,0.593515760069627,0.579243658537312,0.575768887241305,0.568993699577399,0.577099940058833,0.577970715709238,0.566504567476438,0.544426525123572,0.532869861971749,0.528740899685978,0.546300119532984,0.569154594148236,0.586956727694836,0.588806923446459,0.590267035390832,0.584874560460374,0.586746420385703,0.58194577478475,0.585688468176518,0.585581191764581,0.585529898506784,0.587342434357032,0.584655812307034,0.571419156206945,0.552733551824373,0.534426145730384,0.53042656940903,0.53664643446712,0.554795035804204,0.567325582322047,0.570950698535564,0.573286952269764,0.5734807198743,0.571093331238905,0.572880083753338,0.565258915664164,0.565166048406686,0.561658991513065,0.563209205252084,0.56045576606149,0.561874395904489,0.562259243539964,0.568130903667907,0.560602990227575,0.559565727781006,0.552775411609211,0.553258825892903,0.55016710550421,0.55512221204707,0.558026825001952,0.562066764985769,0.558421187957496,0.558879778801776,0.55016855347553,0.546992457380116,0.546519313396484,0.547252456227209,0.54767270792164,0.550430934795846,0.551104651580526,0.547308011665629,0.543411094730973,0.536236834426338,0.524322536707683,0.517319340419938,0.494620736896611,0.48775742522763,0.462759632821223,0.444650360213225,0.424079520813555,0.416881084281131,0.39842625697094,0.388091716931375,0.377031244626503,0.377071949482776,0.377845598188995,0.3858565522827,0.399070338287206,0.424973590617778,0.452707306462675,0.469049663944325,0.468343041771502,0.451758249497051,0.425474966848241,0.402698679212979,0.385377915850521,0.374794675288653,0.380058681314654,0.377908758893802,0.389165432630956,0.395430132049166,0.395333774467123,0.383678436927894,0.370706375683818,0.369216205511495,0.373061758732184,0.372911123827255,0.37316657669233,0.373467416066595,0.379665460631829,0.393403298083596,0.410185166363718,0.428071194577902,0.430473942135008,0.432013217228443,0.423832457508647,0.421315486151181,0.41097676951463,0.408480275744775,0.408532539663254,0.404221770495412,0.407372012052448,0.402742424602183,0.383695271226884,0.350244130836129,0.313644594966696,0.288201543738513,0.258749967634082,0.229070939384413,0.201883623729565,0.170897890983696,0.140890651982147,0.131449800056737,0.112328120219598,0.13008788500272,0.12701210719755,0.13708016968592,0.125528550471212,0.136175494600288,0.164660012163989,0.21077651950761,0.229480869220326,0.218413500071493,0.206699729330615,0.199804413192297,0.182167065850533,0.170058938048452,0.170316969184901,0.167939233623878,0.178054034787103,0.187017606596662,0.186525180198148,0.186740225321124,0.202692966979033,0.207746485517312,0.203340708897595,0.198926513188593,0.216025083850388,0.215256388349289,0.19840032557504,0.203885283678809,0.231324252458865,0.204344196159883,0.206667719708447,0.206796996365354,0.216720542010342,0.23565171237114,0.249523780792545,0.232257749746068,0.22466802804135,0.232014576324021,0.247649078023269,0.265786804711966,0.26734377948256,0.266987256161319,0.280588749081571,0.280710830504145,0.288296293325141,0.288572808962547,0.292935439938717,0.321563823455866,0.349870390498101,0.37177515984546,0.383092990989188,0.381691804261188,0.384808879420044,0.38864413306688,0.388659646035016,0.379070130766219,0.364812525399746,0.342312596816312,0.346644905557329,0.334654669659865,0.350336290290438,0.348982323924553,0.376567946031381,0.370254950365746,0.364180830288521,0.374475955218297,0.374218383078695,0.387430414995141,0.400029062194316,0.404491592183497,0.405437206567245,0.398960671697788,0.419628200778594,0.413136014111369,0.436623591141069,0.429265236561044,0.436520121195021,0.435864993818498,0.42833626067707,0.428161783507362,0.437266697334746,0.441121099668384,0.445220129878,0.434924841310523,0.440362693386884,0.438180290003118,0.439211035228421,0.429792263402223,0.445202529045655,0.430200900041661,0.441814193532799,0.431644430935387,0.442223505900765,0.425494829573676,0.449137700947798,0.418342279326621,0.441662900966355,0.410069580876477,0.438401487704056,0.424570849432851,0.416809731703007,0.409244298253211,0.41707362626201,0.411414321803126,0.43036002803483,0.416349863351171,0.424473243512349,0.417538565807761,0.424263733057959,0.41648342250828,0.441389829143204,0.435307713315179,0.425659354454502,0.418560256049522,0.422964517007743
06/05/2021 09:38,0.00371848075126873,0.00288903656061034,0.00347279632174549,0.00210545851296711,-0.00020265446425904,0.00755428050010187,0.00641832207665816,0.00496810430368183,0.00727504550783179,0.018039079516169,0.0168666758874915,0.0217590920612604,0.0325723837065002,0.038512012758202,0.0439922169779361,0.0558957537725248,0.0665034368306698,0.0726371784245376,0.0830812064365844,0.0882882598501341,0.101509468829867,0.116829188557117,0.127878956418871,0.141800925692068,0.1491106396896,0.165592100805115,0.178258774006877,0.18339328771778,0.189806182344863,0.204473316074052,0.213789458669151,0.227329834367627,0.237018071933701,0.244939589001492,0.260892992341868,0.268931316099106,0.276436119914147,0.274445145613885,0.281640183724679,0.29192771454787,0.301720289363236,0.321158600694747,0.342907380671911,0.370827624394939,0.389488320530331,0.40906400034937,0.425135234410596,0.445612495238094,0.459104413326154,0.459674511203295,0.458510888167429,0.467960087457449,0.462212073388974,0.457445248251187,0.461422701080714,0.459646436605204,0.451242421305959,0.439515271287062,0.432059459962956,0.430614719475117,0.439471338503126,0.444749630384219,0.456201168477992,0.476289695936945,0.475696024560786,0.483520769913853,0.492281350602096,0.486350153875448,0.470895555181805,0.460438934221982,0.462257399238899,0.466566872710242,0.463048933295948,0.467228823996548,0.461075597152772,0.465700304676248,0.47341552588451,0.49060012035684,0.496709850222714,0.4995416884518,0.503257969029401,0.516088333260896,0.528193426324771,0.550787462154052,0.555345300031938,0.546164626639068,0.525083530011186,0.496250901043056,0.460775630668842,0.449763120583595,0.468254838084546,0.4876240090984,0.492672043336829,0.4977715031076,0.512408388652037,0.52926044896035,0.534629598295055,0.544438607262815,0.565236374094448,0.598571291509078,0.625461115951047,0.641486286339594,0.640899206290357,0.641879891505687,0.642001734140784,0.649702503306443,0.643125969149511,0.636607174187414,0.628052458705932,0.601699536149936,0.56728632834968,0.538519969459533,0.531979747215655,0.542063491334879,0.56048043334724,0.591853122439593,0.643662283985262,0.677058354470088,0.674676085432554,0.656120375462918,0.657412794364684,0.640493559217139,0.597799537590893,0.535120392407071,0.483735755346139,0.461262721726878,0.48278201714381,0.514824002463408,0.533280846570067,0.552976733595398,0.559402430494874,0.561120072426651,0.572589284410629,0.605834299563626,0.64660769420234,0.683082473993741,0.700753576516834,0.656293294940932,0.559690754999392,0.492710288793122,0.513835142287306,0.585446068417567,0.613266785499088,0.576393059900261,0.555461429966986,0.628404342868132,0.730106119318518,0.832930773143943,0.9103414932455,0.951047582203735,0.986230973531363,1.0100470275065,1.01070320807726,1.00530361306538,0.993293441424417,0.986002992020141,0.973440158754557,0.955886673097154,0.950972803931703,0.965055728477044,0.992719530610782,1.00752308339986,0.980822092317985,0.972126158547813,0.998307954387438,1.02964612396184,1.04029012705886,1.04317718178173,1.04636136796515,1.04553698817243,1.04511597736389,1.05924801227966,1.05557095504084,1.0363127485619,1.0230854861272,1.01695219838855,1.01667784020619,1.02557230940844,1.05384680314463,1.05532791278916,1.02557971257145,1.01157643595533,1.01536576560543,1.01805631421919,1.01758052401203,1.01548162813903,1.00362282488809,0.983734557456391,0.979418129257579,0.958048659470313,0.904854213832896,0.822151488230291,0.798782966721236,0.889587404777068,0.976341775220598,1.0194167501249,1.0173088208076,1.00249594914136,1.03599086133571,1.07623037203165,1.11649132400583,1.10709104327764,1.06364871741702,1.02768777260071,1.04096553458538,1.06416038526525,1.09098613279728,1.12871036670882,1.16201596279293,1.17937505616159,1.18212419254228,1.18662426823109,1.18148416255691,1.15466435416191,1.15038278172092,1.18540691524765,1.21823801981383,1.22990961422924,1.23736169522919,1.25869009813371,1.29465153966855,1.30240801459604,1.27859637193104,1.23158633663578,1.20391123725858,1.22518240962445,1.23370500093654,1.24458631602197,1.26641552867138,1.28411822974944,1.28228441479788,1.26297271481925,1.25465767461085,1.25189293982366,1.26347792955739,1.2848248922617,1.29583365375631,1.304747924819,1.29743999683307,1.27735262616824,1.25841038340288,1.25431503292487,1.25690168870105,1.23793813352915,1.23540057440063,1.24761332977876,1.25603630947208,1.2481290625001,1.22700717469838,1.22444787072959,1.25823100688188,1.28129677321749,1.26925188566668,1.26485499942781,1.28063669832321,1.28187565538971,1.26561853847685,1.2562027560133,1.27807525732221,1.29804930843077,1.29361587100821,1.2952981501248,1.30444905033409,1.29847214657956,1.30933997280138,1.3076793674197,1.2928761606613,1.27556771119739,1.26268395869888,1.2252323686413,1.12776920374922,1.07237429017695,1.12655331107445,1.1868897124775,1.20536285491544,1.22011119426458,1.26003705963593,1.26262954268057,1.2318961188904,1.20151376282312,1.21974941824633,1.23693725783671,1.24858687575221,1.27155596962966,1.25848322457864,1.25391904435097,1.26317935695541,1.25010209759787,1.21980851322566,1.22892731001551,1.22889032140837,1.19827163707754,1.1754326517735,1.17718112101396,1.20073526906671,1.20799312938956,1.19296148338062,1.20528806911606,1.24282824723309,1.25334669660074,1.23483904846445,1.20975133582183,1.20632807298683,1.22772461651189,1.228510834181,1.21914335300034,1.22992291473515,1.23818136243794,1.21485618759081,1.19208089425738,1.18089891903688,1.17758409792948,1.18909542145061,1.15857168413601,1.07238033534824,1.0515417324148,1.08525079187209,1.1035627503622,1.15533181007008,1.17598238530721,1.18324641612393,1.19441650334648,1.18435614886687,1.17347018992463,1.20645668056382,1.22804281188259,1.21398722563248,1.1801807933127,1.11696268262405,1.11774735628783,1.17953464578342,1.22007384992916,1.22914055883964,1.22160771410756,1.24011488443148,1.23416168344711,1.19325378388023,1.16727736962789,1.18873185660781,1.20348251054596,1.22277441744284,1.23626192112798,1.20857733472752,1.19104964079645,1.20657978031453,1.20588029851805,1.18268755722406,1.15567926314088,1.14879930709182,1.16648571738945,1.18335445783129,1.17900836315724,1.18606150692777,1.19705499302273,1.19663327077376,1.19590848539134,1.19403198502242,1.18617384019907,1.17446340052918,1.17931117463079,1.1927848017631,1.19012759717553,1.18485239057498,1.18262222681371,1.18465022119536,1.17666276981442,1.1739826494147,1.18324155230349,1.18787251610959,1.17912716121991,1.15796316319074,1.14985400215878,1.1555016259767,1.14879064133726,1.14409448182202,1.15295782505973,1.16059846339938,1.1671823249643,1.16269228909096,1.16201067012059,1.16303006824189,1.16026689064248,1.16782139137754,1.16229845669633,1.15089628443536,1.15453710736024,1.15818293897489,1.157142827626,1.15869887986198,1.14569998032381,1.13525836504725,1.1223791097617,1.12295501254432,1.13135568864496,1.14284275647782,1.1495497518865,1.14864323690596,1.13670148708491,1.13391535765451,1.13202786661697,1.12625484930001,1.12655190001117,1.1222250651036,1.12142828494642,1.12900942575048,1.13560876807405,1.14519537678547,1.15038186288354,1.15651302861708,1.15934817031326,1.1538557055859,1.1476519663371,1.13944953932257,1.13287438959327,1.13155207970492,1.11680578867272,1.0858221764358,1.05312978298968,1.04716789226712,1.05500990738399,1.07248794908961,1.08838193510328,1.09613349897444,1.09696283053541,1.09272953044781,1.09317827809064,1.09207084117987,1.09945864436672,1.09914615970143,1.10187273612725,1.09942459844479,1.09805853965812,1.09490521673538,1.09403323354593,1.09091099070403,1.0878038233755,1.09311757635769,1.09807511960717,1.10715683258614,1.10777957555671,1.10752163871847,1.10646007395158,1.10340995136523,1.09879971847397,1.09683011406845,1.08951928105378,1.08526136268293,1.08192237120794,1.07973571758168,1.0795513833464,1.07541226996905,1.07087019241441,1.06586613644281,1.06355200621599,1.05849497786669,1.0511293696668,1.04953147836248,1.05120838259645,1.05842735777025,1.06497546167475,1.06971025453804,1.07430911749093,1.07104726376861,1.0704210332106,1.06031941344418,1.05589745125559,1.04657453978525,1.03964020894916,1.03509709873503,1.03391699071569,1.03371417401458,1.02600959760944,1.02428923471584,1.02263044254786,1.01506971134294,1.02028054998876,1.01640762877943,1.01554526354115,1.01844842964063,1.02373949459087,1.02662613949108,1.03196981840444,1.03092178331154,1.03223693167232,1.03716091695932,1.0406003854483,1.0425622282349,1.04493287698257,1.04067545404094,1.03685740914279,1.02934702624294,1.02868851658495,1.02858613243776,1.02925572831681,1.03012340146666,1.02852812733862,1.02451970619507,1.02088915842295,1.01264623053518,1.00830502801022,0.999702934501964,0.995967828734678,0.989574996914535,0.996441103979941,0.9977226376572,1.00158290790002,1.00223567614565,1.00806229067999,1.00507914614737,0.996216348181503,0.974621548246209,0.939358134130599,0.915863239192666,0.92015292055821,0.930559417297556,0.956813786661273,0.982962723073601,0.995631863929668,1.00496646416869,1.01111787019417,1.01388298868852,1.01290266468036,1.01265162441704,1.01045479341709,1.00906339271919,1.00975701381744,1.01033687241649,1.00990527309297,1.00760485447516,1.00707624994595,1.00859193243678,1.00570696236869,1.00150864371843,0.997677525317115,0.996229128224338,0.993987423481969,0.993416686951029,0.997883083279777,0.993794059126714,0.995513273852137,0.99252920904591,0.991229703619361,0.990743520797382,0.992527983653288,0.990401083524115,0.990635274792274,0.987255073255004,0.988436921650586,0.982854669258883,0.983538213737246,0.978171127041822,0.975568557358173,0.965067097750279,0.953130735900504,0.914613648964372,0.860423812829817,0.832319658637183,0.811293809579133,0.802493722734295,0.815835598519416,0.839247655576243,0.857695290532088,0.868576339762533,0.881899484934844,0.884782113934488,0.886021884774686,0.887994208029216,0.891975406016068,0.900202494084537,0.91021323739772,0.914665446723546,0.918257335506133,0.917873927091078,0.9081068594675,0.899628638037145,0.895134609939064,0.888083624994976,0.885037710972552,0.892360403770457,0.898366064512033,0.90226578002965,0.905981405039957,0.911237865531052,0.913429891936936,0.911924250964324,0.911853203159165,0.912388289235194,0.914641894911051,0.913740822368538,0.913855484825744,0.912045862359083,0.910882521589509,0.909294410287648,0.904383431523006,0.900474357335245,0.89264225142134,0.877608348132244,0.847083252149572,0.807912758802998,0.768011509134425,0.732988161772487,0.709714357074627,0.702455342246747,0.721662117770407,0.749996052786452,0.773015492915533,0.782104619529506,0.780839084727175,0.767727018013146,0.752176262402264,0.745106245849143,0.747992798788875,0.748655786403226,0.750802406788261,0.751903262309383,0.753631627076445,0.755140616682047,0.758804669082985,0.769805306667842,0.785680697232523,0.800861265182808,0.819949101962782,0.834803530334288,0.844361325654476,0.845834425431461,0.847286245348636,0.847451518750031,0.847468187520303,0.846948471761128,0.848117792121265,0.849176394251491,0.847405449573348,0.849222568567619,0.850567769601349,0.855822902767144,0.85915656699852,0.862651452715687,0.866960892735358,0.866828712933465,0.868861537363103,0.869570159682395,0.870197185537114,0.869618224213721,0.86589097259432,0.864533744026962,0.860516839801269,0.859921382846277,0.857661573557103,0.857263876846424,0.856757822974905,0.858795102846081,0.859612127286388,0.857173380811766,0.854620185142884,0.854082135749941,0.846276959489495,0.830368667693747,0.777873673434865,0.666757979500809,0.5306428492969,0.423680465600625,0.360227609122656,0.333833103752631,0.354455896974773,0.397199921001852,0.430599675369319,0.464822654390368,0.521420046007076,0.586775578663592,0.64978667460554,0.70445004234559,0.746339130990299,0.775158467967456,0.796273476125097,0.805507863176737,0.812259905205305,0.816056593499859,0.819695394060689,0.820081390878552,0.819379622247389,0.81873814015659,0.820066506263347,0.820103209216437,0.819398846370597,0.818002991102368,0.816968593230873,0.815348615261026,0.813927455141822,0.81496249113657,0.81411418409868,0.813676763941225,0.812395118619404,0.810080699201775,0.808803192359451,0.806778386618954,0.80442630489359,0.803390094695989,0.800588087557585,0.796154893302831,0.790111640230876,0.787159685083965,0.77967249288798,0.775940297311998,0.770606758107307,0.770383211352197,0.765370272075796,0.764085808810841,0.761069213004788,0.762624566247561,0.759450938958555,0.760228525934625,0.760212291095795,0.761296184641105,0.763612567856474,0.766490121192209,0.762326665637993,0.760018143627564,0.756245032471072,0.752712271388874,0.749957883645292,0.74842494007435,0.747868015350291,0.746972638365714,0.745937025630574,0.751181333909395,0.75252065747372,0.751862336847898,0.751252561728765,0.74882445479755,0.739048605932114,0.736037902551283,0.725173448611503,0.722043629225877,0.713468608657695,0.699188053673334,0.678032695989833,0.656447144718196,0.631815559574712,0.611525317409534,0.593974294185505,0.58638422618196,0.579917160988877,0.582982096731693,0.589039738120491,0.601463606662553,0.618645664993905,0.633543931238503,0.631848887753816,0.610920286323936,0.591408718884533,0.590690266846172,0.601664252292954,0.632948192825528,0.654614580772768,0.661633344433873,0.647520579032104,0.6409861115177,0.6312598843609,0.626885381458041,0.630747432551926,0.635299454415256,0.638784651480086,0.638926208228326,0.638365098007951,0.644163731552322,0.64928474583083,0.659263820054154,0.668900847884983,0.678569952949018,0.679188951434358,0.683432303791969,0.688585517337377,0.689917503768917,0.690425465012692,0.695452307023023,0.696642750760908,0.69838683112135,0.696235001150036,0.695388120578034,0.693760811716852,0.694284750965669,0.695104576547677,0.698193987938863,0.697208754771587,0.697082218239122,0.693030217538728,0.683623004866229,0.671173427194483,0.666497750734518,0.662457313738088,0.667347209021328,0.6681608566188,0.658717801515988,0.63381498267926,0.616734168977014,0.614439049101632,0.635549782730982,0.662227162557705,0.677815017418181,0.683870129479309,0.682820058531274,0.679280538436722,0.677696382492077,0.675845204466692,0.678804272958248,0.677865591623352,0.677059068074299,0.679247688346801,0.67638139272667,0.664533595465737,0.640901008449846,0.619846282575476,0.616171928964831,0.625879224303853,0.646484452749032,0.656770682101431,0.661355419700334,0.66488921221174,0.66453607869008,0.664768476032671,0.660748112098899,0.659198510713353,0.654839580914977,0.652111604696706,0.653238818411246,0.650444227347112,0.650181299469166,0.650632731189594,0.653540841408977,0.650789468998494,0.647742875446202,0.645475170921125,0.641987674013797,0.640495603392969,0.642750504608665,0.645667981650274,0.647768177688223,0.647552282706488,0.646814500504098,0.642703574816793,0.635040727958223,0.631005444520383,0.637219951374798,0.637343113319024,0.639713259831623,0.638184369415571,0.639505187941259,0.631001299494115,0.622036196075109,0.610024834904096,0.596662219507265,0.58345653623937,0.565614080885155,0.540085275290906,0.519413653892641,0.499905362422991,0.485489320861067,0.472881807192148,0.455440649898869,0.445795469544402,0.447708245744719,0.449636975479938,0.45673848312991,0.473112236426908,0.5016248511104,0.52549027288858,0.548600217312852,0.549142707911336,0.534229032386432,0.500228234401318,0.470595254406511,0.458615967962572,0.44829520103205,0.444670017358578,0.449731640419145,0.459753573553739,0.46781993852589,0.465632970021993,0.456455935387633,0.441515053579553,0.437619520250736,0.445742451224037,0.43826245153054,0.439526088514681,0.445572773625528,0.443557885063563,0.456531548621917,0.478055316495725,0.501499304076022,0.512870254090962,0.501207492203357,0.497176069947841,0.494517968166691,0.486563206745131,0.47244936117033,0.48019018787702,0.475057550359324,0.480602313889947,0.469120887932126,0.457569789535465,0.419553266887075,0.380548426864885,0.342456386262353,0.315041063691075,0.273308800666864,0.242562182259632,0.204111654324547,0.178147427424668,0.159114481493051,0.152151505678784,0.161964246938474,0.162783955568337,0.166677430207117,0.161135503993571,0.173658278061569,0.198774860640584,0.250220374480969,0.271544130319213,0.259546357051795,0.247497277330386,0.233017173342678,0.23715036552285,0.207448471042621,0.211786979319174,0.211747779663621,0.214329163005592,0.212330398530576,0.225410200578943,0.226510349856398,0.250296305546543,0.250206376345777,0.244743225962066,0.237202404434494,0.261000498286918,0.258282493962174,0.240352605151791,0.245742264018903,0.26769806525451,0.259787985048944,0.252845660013283,0.243029674925014,0.254803629752059,0.27621822045746,0.297922100220113,0.269197391531038,0.266644013710273,0.277923638104804,0.30568862142137,0.307394747223515,0.314824013789967,0.3203393845428,0.33263927151676,0.331380134056852,0.348179812608131,0.339886817464611,0.35629178499169,0.366288332615505,0.41832720501832,0.430333413886084,0.456242958900033,0.451666964792679,0.457122615801028,0.456720525301939,0.456686477913316,0.445446347792321,0.419572455520961,0.408286802936275,0.400461655452274,0.404800733804659,0.404235417732879,0.408894921688998,0.438940470700757,0.435470398896583,0.425478093055579,0.432897367966928,0.439501756453204,0.453226310672703,0.469727518368775,0.46341808709472,0.477008897688998,0.472760536218927,0.493971354655617,0.486349361985491,0.492237572137016,0.50488139566656,0.499328195543706,0.502714504550051,0.504771223259728,0.5088799202605,0.503375609885141,0.497482382421951,0.510592257077181,0.511522357455092,0.515712114483556,0.497529441051219,0.50630858550577,0.497962889055759,0.50756355792081,0.51633521495545,0.506058917866251,0.503722321404443,0.499063555263645,0.506538641606876,0.495297729078065,0.498433788161584,0.512237742349945,0.493764076705304,0.501476216169488,0.487940459429286,0.503837342839746,0.486800551393215,0.488394254796074,0.465931096409775,0.503355068360577,0.490648872762846,0.494897025136062,0.475929193842675,0.496642785549217,0.488500529360066,0.497615577314907,0.489997128792888,0.490713829701185,0.490435363638678,0.489870317893387
06/05/2021 09:43,-0.00304030447802823,0.00357109466128455,9.65801184399407e-05,0.00173596299764823,0.00339795118972223,0.00478159920789756,0.00653267803178643,0.00713211366905273,0.0109263243219214,0.00942363788353161,0.0169049438163423,0.0277982340910055,0.0293713129060963,0.0354900141537784,0.0433505779708264,0.0499248549938267,0.0595053395739856,0.0719482537509091,0.0720663896476125,0.0844438926314244,0.0925994391701376,0.108218481884421,0.118930638140125,0.127184084840412,0.138108912259543,0.152218904457739,0.160857676691036,0.16848758146487,0.177925470362534,0.185769781937226,0.197857956562471,0.209493371561305,0.211016705174951,0.228589384693359,0.237558210039982,0.246614880892254,0.252648696305964,0.251302680485206,0.257550845508849,0.262473955917619,0.274984423245956,0.290369067224502,0.314818075000356,0.337211838840396,0.358218704617673,0.372089907956309,0.388972976827929,0.398900003243352,0.41547078282075,0.416552240830773,0.418655633909129,0.419214818049186,0.417034649367598,0.414136917311421,0.413571622366294,0.411234911802658,0.40577125449324,0.401237122180856,0.385299844774735,0.38488804555894,0.398101103825274,0.399560078084981,0.418175737766668,0.423925691873359,0.431620893085172,0.438663394390165,0.442250341204324,0.439038034420393,0.417577386230971,0.412599937085523,0.41238590828634,0.415599738661641,0.415128560703768,0.414273392627072,0.411856331024463,0.413973482835704,0.424912639050033,0.436320655310807,0.444816862493163,0.447950631935897,0.451815215436621,0.455346020888824,0.474744116481339,0.489618487488578,0.493625936651377,0.484868613787906,0.468192373912372,0.441069048938004,0.410713643708832,0.400436818627066,0.416704006982076,0.438729110121669,0.441194367126417,0.440897189414927,0.454585915402377,0.468091531611398,0.475473339351624,0.478321094424306,0.503756275760951,0.527784166345052,0.55610118986412,0.568474093493027,0.569991750547011,0.56470696408264,0.571132333325071,0.575450211242108,0.56870041037224,0.564246376579309,0.557753121608828,0.531037292839241,0.502280727847496,0.478247874386233,0.470099805583987,0.477276288005334,0.494982548869273,0.522135779539605,0.567630976644285,0.595704341868405,0.593208864438964,0.580207825692126,0.580169127634077,0.566629491072969,0.523587346414839,0.472810351578436,0.424518207369925,0.406515967388574,0.424963909281471,0.451812837980066,0.467698596639216,0.487733728134853,0.496119891173503,0.489736070064227,0.502828624310553,0.532570515408358,0.570348028564222,0.597875946170983,0.618347428175172,0.577871799666544,0.492694481783099,0.432746324055734,0.456826842883519,0.517585663513467,0.536296506795209,0.504326318720016,0.486631022476927,0.549504842373245,0.639204251715303,0.726524088433756,0.797333951505548,0.833037752600557,0.862424250067788,0.881898835311311,0.883518506385349,0.878265086738155,0.869929533129983,0.860454076774247,0.846894026081938,0.834773420148923,0.832696982661548,0.844494097423277,0.869530246813465,0.878536041808424,0.857857825115313,0.846900859489171,0.872192503193744,0.899828914984391,0.907972647297125,0.911032591745194,0.914305040959502,0.908814867692383,0.910159410881484,0.921929674247663,0.917638877448373,0.900211716295257,0.891821346345286,0.885826522940511,0.883959059126333,0.889229798682242,0.916534780940885,0.917331783700848,0.894039982499835,0.878250059364358,0.882973514025021,0.886074662009982,0.886256401427806,0.878135057203525,0.872377831159293,0.855400859265546,0.852937697009486,0.83342971165777,0.785543206332689,0.718219556569737,0.693239856285955,0.772640338337286,0.846953499436684,0.884819410510796,0.880260529164381,0.869002861984559,0.899775778741424,0.932211169302916,0.968205292310287,0.959350466616145,0.922943505376608,0.889050499704594,0.90412376253398,0.921513850361167,0.943685881334095,0.977688560778846,1.00833949264855,1.02018346643154,1.02082848387851,1.02731226800322,1.02284528987917,1.00024710567902,0.992966700402984,1.02703282693887,1.05357991282704,1.06514971158699,1.06858461800684,1.08952954322253,1.11928591938561,1.12511307022346,1.10555638584189,1.06316303617655,1.0416125231492,1.05891484442095,1.06646093494037,1.07564121956286,1.09596139150382,1.11060324062391,1.10747732981738,1.09158672427887,1.08026927121297,1.08079682009471,1.09118776022986,1.10713849907153,1.12043795407072,1.12511424917359,1.11885480754925,1.10160146757693,1.08485715380205,1.0833681561551,1.08551634966676,1.06823169541315,1.0656859830591,1.07635624412323,1.0842306596381,1.07787888747183,1.05583631813801,1.05738376042717,1.08371262210021,1.10573812026353,1.09161693750644,1.08911205752013,1.10480701258375,1.10395396497329,1.08849904099141,1.08226135483857,1.10346795474239,1.11635995850317,1.11305763358807,1.1154081359923,1.11852634997245,1.11836453579228,1.12299960811035,1.12490942814383,1.11192024915876,1.10171600137526,1.08396854495528,1.05337885117287,0.969449028144565,0.921876404102001,0.967474608113786,1.02026013163664,1.03658030419999,1.05122579693491,1.08344346904787,1.08359340555402,1.05897344484915,1.03541241583073,1.05084430389861,1.06365164334658,1.07330764537185,1.09248116945992,1.08165922369206,1.07916599375107,1.08540484941294,1.07360169005841,1.04921219801267,1.05493447157548,1.05558977549638,1.02708837243526,1.01014727142265,1.0104795742489,1.02980794440196,1.03702927642987,1.02524921945201,1.03648161253428,1.06252511351994,1.0769334145072,1.05817336508117,1.03976750767617,1.03458640804349,1.05530970013198,1.05415104103374,1.04689704631894,1.05548245534874,1.06258033221721,1.04394175372425,1.02342858764413,1.01327012797577,1.00928273771807,1.01842906899225,0.99272388986051,0.918299939611486,0.904582249440795,0.929922742520318,0.947216206797991,0.990146644496489,1.0102242249973,1.01473881025155,1.02610849190184,1.01470678520554,1.00600796395011,1.03439658772772,1.05319536730554,1.04074956591596,1.01097098891327,0.95702454598715,0.958636661414821,1.01040637475785,1.04622346887892,1.05213564066615,1.04750458868136,1.06269993608113,1.05970183581409,1.0221994872474,1.00212331117513,1.0175069159841,1.03084654002837,1.04776773135753,1.05886910720105,1.03656401080182,1.01932946884651,1.03325789212835,1.03186951129833,1.01380276973282,0.990992504112489,0.983986716769012,0.999228024913827,1.01109181257172,1.00975573303555,1.01294649521583,1.02516351478078,1.02461098304208,1.02436543914775,1.02245416520747,1.01519473626382,1.00655531418377,1.00820917184835,1.02082887771508,1.01856317819331,1.01386901772554,1.01140932813732,1.01303763506503,1.00786396980342,1.00399615883614,1.01227652657206,1.01778547292864,1.00883109141066,0.988711616636525,0.983773900639803,0.987216658876362,0.983779409825083,0.977010509450726,0.989137681196593,0.991268097856289,0.995511441852903,0.995025791843829,0.994434697016695,0.99379234699676,0.991170798182362,0.998416169634238,0.993143318911661,0.983662881235739,0.987588801195076,0.989499136175334,0.989128857591159,0.987702638897972,0.981466175339056,0.968431623627705,0.959071995030089,0.957729363250257,0.964704036998257,0.974675149831374,0.980063819798637,0.98125023358509,0.969641795628823,0.965481549268158,0.963789486289805,0.960088411169143,0.960179487881734,0.956220200817119,0.956459061810225,0.963515396940657,0.967698384410797,0.976541636762941,0.981809122235757,0.986228937158189,0.989080950686995,0.98761139065624,0.981005849016565,0.971430479783119,0.967906499406513,0.966000479239702,0.951948276534956,0.924189916052989,0.897222058501634,0.892557588940346,0.899135439466392,0.912165067286749,0.926391388632008,0.934491459318568,0.932670133231681,0.93223861246472,0.92993693679527,0.933048136851986,0.935504368294962,0.935717298712619,0.936549369047451,0.93611522151748,0.934366932551881,0.934695452657058,0.931190457219546,0.929036568587373,0.928020856686529,0.929959189799569,0.937734625635335,0.942631840799049,0.946204741530319,0.944485842426154,0.943364048882339,0.939925254639715,0.938406109852645,0.933507274979982,0.928511183094426,0.925734549249639,0.924399122995501,0.921562151661571,0.919823599839385,0.916975553807408,0.911760474518448,0.90877587745611,0.906092577792181,0.901545494254252,0.894245308570109,0.895342358259665,0.896232167463918,0.899418396485189,0.908277875927851,0.911492234517331,0.9143702504195,0.912753148245339,0.911846889894267,0.906866512975084,0.897328543358589,0.892742606977618,0.883788406180584,0.881556990865463,0.880275611477168,0.879137973367775,0.873311600530677,0.871149599409631,0.867906491524626,0.865278688570637,0.867987423506245,0.864240301812613,0.86314262996072,0.868525515202301,0.870996484344772,0.871855521117868,0.876252387098055,0.877729972757944,0.879124964552577,0.881303231018898,0.885200776191479,0.88915329790141,0.889696903108178,0.885984651552172,0.879678302587293,0.87566345655133,0.875902830192823,0.877492322762144,0.876458567223638,0.879074432838721,0.87558333750788,0.873213032650071,0.868330271356655,0.860026698009722,0.855581766789655,0.849752903998106,0.844319351629582,0.842244716555487,0.846148852552224,0.848727897906671,0.848577822919868,0.854293566512026,0.854839754867281,0.852079104463353,0.84540595140521,0.827702387163871,0.797601015988722,0.777848132924937,0.779704548930053,0.791154035453417,0.811910814197148,0.835533258638386,0.849149835651126,0.857409223568729,0.857107385502177,0.862609816024998,0.862173942738775,0.862387304639682,0.862648900688903,0.858935905600285,0.860303363692141,0.860203416445258,0.859657495274046,0.856059594968381,0.857507758044751,0.855522714395478,0.855389924974224,0.852530753587926,0.848538670517679,0.845009173960487,0.845123480210435,0.844676655493948,0.843010814615205,0.846675669653964,0.845370018921269,0.844481583208906,0.84188307888558,0.844126108089291,0.843022510922092,0.840015403698095,0.842996562139314,0.841143922236271,0.839641246113387,0.838962779701374,0.835984473573616,0.831330206699128,0.828127124387271,0.823585230059283,0.809737916911971,0.777524378745167,0.732256814543869,0.704899381733129,0.686077387529775,0.678315949724883,0.690661563943097,0.711931271415307,0.725518126367754,0.734435860931266,0.746366376940776,0.748362551317265,0.751718476389301,0.749330158459339,0.75508436417312,0.762535997898005,0.770057866789191,0.778252116157787,0.779001439230214,0.777435590253871,0.768310320481149,0.762191879488986,0.756703633346213,0.753340043955159,0.751703379720264,0.756085447896661,0.761491382647333,0.767493446779263,0.770435805465858,0.773441934071503,0.776217948332872,0.773750140828546,0.776530727323263,0.773205174403045,0.777662392563021,0.775391428398835,0.776324843780047,0.775940631251998,0.773869331918073,0.773934027061235,0.768499755642867,0.766537566069797,0.75739274941181,0.744920641187372,0.71868721541928,0.680168548040441,0.648169099638282,0.616408458396824,0.595405969994761,0.590754613143968,0.60688224614312,0.631839552569131,0.651901715192754,0.661575834373368,0.658747923351386,0.648293638819204,0.635459864330559,0.627860973867655,0.628510274881274,0.629992379183285,0.633399058013826,0.633528210904791,0.634642844035099,0.63788983950915,0.640493639422556,0.649557730768545,0.664274492016982,0.677232207399761,0.695399525818616,0.709386495579424,0.716760732194636,0.719771156510984,0.719303542152539,0.719825533821734,0.719250153299541,0.720318322833397,0.720341382933311,0.722805108232214,0.723765932306109,0.721196955656208,0.725116896863247,0.728828069741416,0.730846708188528,0.735249439603869,0.738564540843466,0.741542955822608,0.741890209604453,0.742592653194218,0.743354349258903,0.742170551233993,0.739457393242022,0.737576519616109,0.734111737111541,0.731968932694145,0.731960377472962,0.730812160913451,0.732368552974126,0.731870451149184,0.733391863814335,0.731457592701054,0.731657384384835,0.726737375066567,0.723493021099492,0.708318989040703,0.661225725733372,0.566632539044655,0.450097987833551,0.358113223641051,0.301364500829058,0.279738209779619,0.297039012930573,0.331722252988534,0.359429175100343,0.389778046785248,0.438482729434363,0.494880984786949,0.551109983210893,0.599086972144587,0.635394887146652,0.661645381300758,0.678315778097972,0.68644806758091,0.691424672436236,0.695866423455652,0.698336520029495,0.700107965499269,0.697869385103797,0.698363943080857,0.699059158287166,0.701375295011875,0.699043999183219,0.698429210947325,0.698687926268484,0.695622589795267,0.69414420492478,0.694487554011722,0.69620105141722,0.695392384310518,0.693445243003176,0.691675126532664,0.69029031332426,0.689189252111103,0.68497397220766,0.68588897024507,0.681391073997296,0.679003492192178,0.673693135989035,0.668665548033711,0.662753449153152,0.659348030174914,0.656093482240596,0.652148298987252,0.651864482037447,0.649142164578751,0.648896872481644,0.647771979290531,0.648459571830758,0.64681297693742,0.64602853236996,0.649248704839294,0.650122159819341,0.650113992152174,0.64997902285838,0.644880881011771,0.642697090483192,0.639909082085066,0.639566385812184,0.636252326711768,0.637033328525329,0.635786433529502,0.63599086990104,0.637663282554718,0.638908949973144,0.641183814969358,0.640062516034781,0.635862301098171,0.629836981464376,0.625090735143251,0.618469173622152,0.613570305826381,0.604686889487487,0.591297799098985,0.575143329228453,0.55467712927375,0.533115320011245,0.514048936130673,0.501699115862237,0.492080428700894,0.489887140845518,0.490860637665242,0.498104457727853,0.506947402386464,0.5225320588349,0.536027054045898,0.533576523130351,0.518607331235508,0.497478057415923,0.499381147961478,0.508571948857689,0.536743977010493,0.556103110683356,0.558983819635377,0.550844883226402,0.54127729002718,0.53467583743008,0.530014622653803,0.533053889465284,0.538238423403992,0.541360216861038,0.539362263965024,0.542138923225907,0.545149276187651,0.548069327356521,0.558685382940294,0.567523938316855,0.574982231489323,0.579357119451267,0.583210522514796,0.582648568296035,0.587521240853988,0.590276438563759,0.5909979156465,0.593057714598606,0.595105130060996,0.59480956955607,0.59232829782986,0.591040690893072,0.591364658298041,0.59309769201301,0.594871612261151,0.596037058328779,0.593523722597132,0.592126847750317,0.583775660548261,0.573113151948606,0.567602417759818,0.564037867895924,0.569365644781737,0.569013158561954,0.561079514122665,0.541293522402473,0.524114783106875,0.524556676153187,0.538680030035071,0.565700669208108,0.580201861472792,0.583215905424723,0.583130047490559,0.578825274560604,0.579666719990263,0.579596825371634,0.578863024705392,0.579249085052625,0.580133573586731,0.5828286273506,0.578567540506699,0.566828205960123,0.547299988038536,0.5333696468724,0.525326834339415,0.532195510772562,0.550608637347758,0.560040961721741,0.564554937482102,0.563942083926614,0.56907422069626,0.564565738941429,0.567487451259376,0.563384876983249,0.55984337319698,0.554976028233288,0.555634448117274,0.554909582327252,0.556550525306839,0.557225480905144,0.558668969300068,0.556102917344289,0.552583483127973,0.549275189853322,0.54454031568911,0.543527309943783,0.550960307254832,0.551853471000269,0.552309081812864,0.55240161614874,0.553053044644777,0.544801298512687,0.543012721699592,0.53635397855259,0.537859544590479,0.544137240603065,0.540678675997805,0.544350649839837,0.53995568751126,0.539562660810046,0.528623243740518,0.519664821571098,0.508718624808318,0.495545148529898,0.479216650130794,0.455698282727557,0.434746307701078,0.419689093205741,0.409565726142913,0.400684234161082,0.383527925082442,0.374197501265706,0.376661030000884,0.380232016876148,0.379888567060608,0.396563284693754,0.419053902947706,0.446297000418888,0.461673266460178,0.460441440998075,0.447766366592315,0.424273253614994,0.396310333047076,0.378948018231358,0.376151802371707,0.37077506266566,0.378447439813273,0.381376850552443,0.393329499199278,0.389537049534334,0.378139067240871,0.368329759906071,0.368008683867125,0.373811287467346,0.36584213511158,0.367040466639581,0.37303873537228,0.37988083495573,0.386417577459926,0.403321260244174,0.425450622835491,0.430347201152392,0.427497281601605,0.420485435213648,0.417831700292963,0.410433763751286,0.401552557815611,0.401022360943166,0.398686725188303,0.405762778244914,0.401858901390074,0.38039507365302,0.346250661812815,0.317350869276857,0.285589160210484,0.259309575680486,0.221537568987761,0.20058141026775,0.169389160618585,0.144913396298638,0.129083186896049,0.120076008687355,0.12448392161784,0.138482698941661,0.134253603271211,0.131343198570634,0.137842274123364,0.165495064535968,0.202165618588009,0.226085844458449,0.214319031925623,0.218336192033835,0.198802033290494,0.187616829407063,0.172667352405694,0.170599120700934,0.18063070703229,0.168751684388166,0.173923352259156,0.183388762086941,0.19363713114695,0.201616203098718,0.204384989109916,0.20195510650494,0.1969357146357,0.217753749529237,0.211651542494306,0.195434770415095,0.208923912582624,0.217452982566007,0.225432763391375,0.201299830628101,0.213560481138693,0.22027234590663,0.233204402493903,0.242829542070423,0.232765763691341,0.217555630494204,0.230268367154697,0.25429827767006,0.2600639231053,0.261007201248805,0.270196965072325,0.272787020255271,0.277254363199969,0.287456910124883,0.28414521334413,0.292796846560021,0.315054953216942,0.34973502549186,0.368215868038537,0.37405140341629,0.383460526620671,0.374819645025187,0.384620561148538,0.388354517940629,0.378946586646785,0.356246107088453,0.337128583053109,0.346896537573742,0.337237017995804,0.340605750341497,0.353474491386752,0.373710707488691,0.364059702048986,0.368743464258214,0.365038841940036,0.366551121060863,0.393240392896627,0.396487010201366,0.398252656971214,0.399940340880171,0.406765094688324,0.413319940101797,0.411294348979536,0.431590208598126,0.421495490139528,0.426402358413913,0.423655732260948,0.43564283283345,0.423411972950316,0.434865396377704,0.426941719178582,0.430923470725725,0.432234679582665,0.433097764512643,0.427914149458875,0.436240591758271,0.433219560674223,0.432057804294313,0.436521744456785,0.43590624739187,0.423484967893486,0.431363603894839,0.438365481399495,0.428540101053009,0.433967812626809,0.433854063283334,0.427671921573507,0.419433616196137,0.421671029924622,0.416008526614666,0.41825253950309,0.40805721114097,0.410988156323517,0.407935074132687,0.422712238261674,0.419389740241293,0.432819950363427,0.425657114714202,0.41639902018938,0.428433008551804,0.414315624849238,0.422522542995687,0.413065617223206,0.422443952355275
06/05/2021 09:49,0.00626574791690374,0.00268943492052085,0.00679630612495389,-0.00199903136678341,0.00235499382281668,0.0103260428308099,0.00800782925176426,0.00762815663002514,0.00667032425116813,0.0156871038366809,0.0192138303364408,0.0284777249298753,0.0341994194139416,0.0404422375266355,0.0473181166534355,0.0585072599037515,0.0662941718916857,0.0769982681462432,0.0812263158512503,0.0913535784984814,0.104215637280419,0.121257867725247,0.129433853210924,0.140062145658065,0.153970428497693,0.169498690917193,0.177359535033227,0.184902535709651,0.193102872638771,0.206541927911572,0.217779492101893,0.229696199668661,0.240835568305655,0.249784553260505,0.266025691532147,0.274070480531272,0.2779184091478,0.28339772709228,0.286720093738626,0.295129706085939,0.304266078773688,0.325154878150457,0.347277556628582,0.373474276201254,0.394449144374404,0.414615133100686,0.427800136888667,0.451597258708393,0.463112154465918,0.466749130955085,0.466008736722858,0.472132023961416,0.46612227758401,0.465608339092225,0.463454580834512,0.462316916527816,0.455930874277195,0.448974602056361,0.433232813463206,0.437416576122839,0.446716107348273,0.454070069272661,0.464352421154733,0.48046033799324,0.483754758489847,0.492141244981179,0.496417639643332,0.490147240858765,0.48152334748417,0.468797396226567,0.466087356036228,0.471115254067159,0.46966401718097,0.46726561976656,0.469960944799751,0.469790101715815,0.478620384312233,0.497666171537902,0.503740464218124,0.509806933397337,0.510614630349434,0.526601269972983,0.539814777034419,0.557877877480729,0.561316250732755,0.551902366360992,0.536368769442105,0.501953665690331,0.469368246862117,0.459818310585506,0.476422351462768,0.500019418674847,0.499410635535701,0.507046776652268,0.523460282411215,0.536452824825573,0.545672877739554,0.553231994792731,0.579663981223774,0.607907497891472,0.638739200555899,0.650180086625281,0.653385503153606,0.651565468741014,0.656055171560204,0.661596544800369,0.652178209710952,0.651363662337018,0.640153334631935,0.612969015152105,0.577996177414517,0.55189873123888,0.54082865071647,0.548358047457674,0.57193486560536,0.603710983228894,0.654424777290692,0.692890627442586,0.686992968237492,0.668604124543911,0.668309233762383,0.656141329208347,0.609051373906089,0.548873082387217,0.493758484370395,0.470672876267151,0.491392768203723,0.525016593662089,0.542285469822746,0.565845098987474,0.571425389968493,0.570897926859133,0.582144480673029,0.622652296730985,0.657591196877436,0.696582395196349,0.720583174695225,0.672165406769088,0.569081457502436,0.501876868677854,0.529791767715841,0.596834884396093,0.622825471356257,0.58959851731966,0.568551080331742,0.644188943013637,0.748568704664443,0.851905605555113,0.93051826613889,0.975925809950713,1.01356910127282,1.03294279009766,1.02917537372393,1.02941937046697,1.01543804020286,1.00512957140802,0.994034102725635,0.976931731824037,0.975804280319923,0.98380591006527,1.01574623728392,1.03081831836328,1.00199319123078,0.990702671614352,1.01872757458718,1.05321044947808,1.06444765706547,1.0673065893908,1.06837280801831,1.06881467968116,1.06861119935491,1.08132096447751,1.07803351259439,1.05917396290501,1.04966315020812,1.04456021670313,1.03860196394618,1.05090018094054,1.07771898847953,1.08018771335962,1.05062715978159,1.03509623490155,1.03741432797511,1.04395225423303,1.04273413450458,1.03954202136836,1.02809011564316,1.00708627612328,1.00591950651435,0.979882182636999,0.924532282503814,0.843177248473187,0.819193899706025,0.911982554825507,0.999828199029426,1.04651844443467,1.039243283752,1.02778855906793,1.06023596282241,1.1036576345182,1.14367715086485,1.13477229928066,1.09112551075461,1.05317248491216,1.0680699777492,1.0908467472864,1.11898928302328,1.15810290560129,1.19492199144526,1.20737376386494,1.21090669214976,1.21678761575396,1.2130920504177,1.18307128854457,1.17975830814694,1.21794717914749,1.24813013000419,1.2615518310689,1.26861005586684,1.29226299791328,1.32957541112202,1.33688364732005,1.31283637055934,1.26193902294095,1.23783883546883,1.25695085621167,1.26665074702925,1.27746391758455,1.30362176238152,1.31832387867305,1.31610270876668,1.29847400910335,1.28651109126258,1.28513400008551,1.29786283556261,1.31962730321568,1.33310029703914,1.34021037837091,1.32966530496744,1.31169727883641,1.29013491806337,1.29248721935548,1.29419081830147,1.2749205566441,1.26976363737968,1.28158009995588,1.29354968922072,1.2836751530265,1.26149798223598,1.26036509487367,1.29627111353924,1.31877261925314,1.30209461504124,1.2996188387157,1.31703576816781,1.3181505587959,1.29845339490248,1.29387343243692,1.31783830891007,1.3362787324645,1.33102964073461,1.33084994745631,1.33982037143267,1.33559377401035,1.34613536359726,1.34600041661841,1.32992771505972,1.3146274720675,1.29756977155515,1.25887954694289,1.15836276485333,1.10452545594367,1.15875285827571,1.22093066534768,1.24118720324084,1.25550609649208,1.29664348470246,1.29776763013364,1.26720113140145,1.23960099758188,1.25715641107895,1.27489914953512,1.28688717801983,1.30715727136004,1.29875461470309,1.29180845327805,1.30491349623792,1.28640475941922,1.25730990273703,1.2672442992726,1.26586723435093,1.23668452954178,1.21061759319996,1.21327665506331,1.23923028084672,1.24499302281912,1.22969049832236,1.24323820889517,1.27632405574593,1.29109033413083,1.27097081693464,1.2468955967943,1.24220380438658,1.26807994890085,1.26676709637345,1.25633326356014,1.26793648298349,1.27703968815994,1.2515528697613,1.22878555416566,1.21702484078093,1.21603299395814,1.22589109504524,1.19528829848217,1.10613956770804,1.08631541987058,1.11857183126679,1.14054683300954,1.19111759561548,1.21507401881917,1.21979476835484,1.23401380288507,1.22053986377986,1.2104529731284,1.2452645704206,1.26710392015255,1.25143959943652,1.21545478241214,1.15179755662164,1.15440238960931,1.21608729994706,1.25785667180403,1.26912459841818,1.26123445006531,1.28076005266695,1.27316359108284,1.23069891567093,1.20468551960704,1.22598560947466,1.24343941183827,1.26231004509183,1.27817581959737,1.24713279550643,1.23035551593517,1.24556284850398,1.2447945444865,1.22139504388426,1.193721387018,1.18784031930935,1.2040409810615,1.22134657323753,1.2180755916765,1.22439027751948,1.23766411854993,1.23506023820093,1.23665744185218,1.23245528492345,1.22465816054558,1.21216246471349,1.2200264465803,1.23247024998175,1.23110457432454,1.2225412400274,1.22336518188242,1.22392694372819,1.21612251242934,1.21256674813481,1.22191161189442,1.22996532440091,1.21833960301858,1.19790480698997,1.18688371530119,1.19491009319171,1.18947261421135,1.179779780814,1.19658149488427,1.19756904736849,1.20659153901741,1.20093940432823,1.20307430938261,1.20090109704852,1.20106116924105,1.2085315267866,1.20213297140961,1.1913253457703,1.19317015538155,1.19896412054958,1.19542672180102,1.19636100948388,1.18621311050469,1.17240392995057,1.15962258064758,1.16120779278676,1.17057182396272,1.18261305252856,1.18985792270592,1.18636121529776,1.17487037954711,1.17054811700278,1.16908161240944,1.16419138800003,1.16328537543913,1.16216129640594,1.16108751350393,1.16853506310255,1.17265880607056,1.18435670299928,1.19037702948969,1.19695398299824,1.19910283835717,1.1959237059938,1.19049951612031,1.17691636137122,1.1743957033728,1.16988474018481,1.15522675758331,1.12028630829036,1.08663963781113,1.08214628306356,1.08979647770278,1.10737050236567,1.12309173236578,1.13333028662916,1.132927299306,1.12960455134203,1.12824872825836,1.13055392422951,1.1339052331802,1.1357047616368,1.13885886124282,1.13414902938218,1.13591550269122,1.13380167747489,1.13222097929777,1.12715510598015,1.12604194436317,1.13114962486023,1.13677674652796,1.14478257515422,1.14864052847453,1.14864151398739,1.14691068794348,1.14266201320646,1.13968902255645,1.13507803635873,1.12760759133098,1.12294426769342,1.12037535847376,1.11888564990253,1.11644340532326,1.11362284957346,1.10936874351609,1.10311467781911,1.10274053942898,1.09472113005306,1.08687323849346,1.08723156745806,1.08866854164264,1.09494309621732,1.10006499654061,1.11045942987525,1.1128046561041,1.10897807097973,1.10695893613443,1.1007731835934,1.09310123029154,1.08289371362913,1.07686295774428,1.07147267365419,1.07237092268611,1.06983332301066,1.06369436060174,1.06040087607037,1.05769815453016,1.05348808064673,1.05328424223319,1.05215162751702,1.05173204939118,1.05796727576289,1.05717489132705,1.06295662021076,1.06874218610073,1.06802862919155,1.06939956290073,1.0730931240879,1.07810554095937,1.0814112910336,1.08198370327935,1.07896801598376,1.07221203524361,1.06707384817767,1.06429198168297,1.06630166568599,1.06671484130262,1.06985517522947,1.06668444542115,1.06094329359665,1.05503140491452,1.04877641759295,1.04232582532484,1.03470444890463,1.02820788051937,1.02369951020154,1.02999470592626,1.03200703244118,1.03341049527329,1.03862792555738,1.04314348536663,1.04014019324329,1.02748847129847,1.00976449518333,0.968915848639189,0.948128573453389,0.950666891019069,0.965883149656229,0.989352906825726,1.0166145357051,1.03393936090806,1.04079584115119,1.04855735709721,1.0519517850835,1.05088148804619,1.04870600542765,1.0508341470679,1.04785384617909,1.04607715348093,1.04733662112715,1.04621982263756,1.04582802231296,1.04375659832815,1.0466856302675,1.04221489845781,1.04161881496211,1.03290753246378,1.03218657954159,1.0314381447735,1.03148079193126,1.03226338680636,1.02914077073331,1.03214929230467,1.02980883212683,1.02855279195629,1.03086251298321,1.02702271229456,1.02716581189708,1.024125950163,1.0275024967067,1.02309768169997,1.02236923824756,1.02257009256784,1.01446391989229,1.00940069467433,1.00255439339121,0.987972037074448,0.946060607010283,0.895336245836475,0.861134856206896,0.840806945968995,0.829516709616757,0.845086411786795,0.872659298284868,0.886313387780277,0.900439438719585,0.911306964529632,0.915677575734806,0.918094390120904,0.918560097901706,0.920255826067534,0.930454981412714,0.943988364975066,0.948629391981532,0.95006964588484,0.947316797205142,0.939616907537247,0.928834235175623,0.924083116365316,0.918665870643512,0.919044657342275,0.9251599054676,0.928826486435494,0.937223409979569,0.941378566232538,0.947133805791914,0.944840105575694,0.946612259933105,0.947935334535123,0.945761770995942,0.94739788424408,0.947615135482971,0.94644867657428,0.945291374142993,0.945480877580337,0.94176979098103,0.940508470129603,0.931975598800225,0.926366749937604,0.906828419959785,0.874942212782126,0.833473142814471,0.791186788574538,0.751065297025098,0.725432035541191,0.720486035305913,0.741956446797656,0.771666670944956,0.797745889970688,0.807440030412087,0.805472970794107,0.789827971174056,0.775037193510289,0.764795580506001,0.768280737941314,0.770113774224504,0.772809752059357,0.773773298967232,0.773469655187937,0.777182961998034,0.782567486150818,0.792631163595007,0.808860075030185,0.828252374462429,0.847811377501099,0.861152124558634,0.874596009082117,0.877399150732073,0.87852472756113,0.875340966341151,0.878497438356386,0.877591448262257,0.878595867378671,0.88185551118677,0.882522109121296,0.882523155077668,0.883534980962839,0.888746580046413,0.892956871850701,0.896143221001329,0.900749948550124,0.903427700932283,0.904209059310605,0.90324147432858,0.90446536779848,0.904887853591511,0.900842849397751,0.898844889743352,0.895248749587928,0.891931040824984,0.892335141469548,0.89217414950143,0.892179332697509,0.89484726070608,0.891722777703268,0.892191834402464,0.889709401266465,0.887593748648936,0.878671119814567,0.863950970285761,0.807244184412718,0.690862170391617,0.550492464849682,0.439521316539027,0.372287421029613,0.345992376642119,0.366399374674507,0.410659826874546,0.44633223550691,0.48158917096149,0.540446479057611,0.610426082216163,0.675665831866526,0.731602463342633,0.776339666412008,0.805882217444733,0.827970308956834,0.837811522055463,0.844183308151857,0.848538302659226,0.853691879571211,0.852747538055235,0.853163696317421,0.851816442741842,0.853631870012939,0.853537450627978,0.852300574035474,0.851854673735214,0.851104016501389,0.849332564176737,0.848351155676548,0.847062105466382,0.847045833713372,0.849359537932845,0.846023571898633,0.842145352236582,0.842207546215268,0.838229056872641,0.837666093234209,0.834807351549654,0.833823082851514,0.828010735630779,0.823983848550189,0.816142004145721,0.809492094898473,0.80582804332629,0.801014454599653,0.797309740226973,0.793759842179566,0.794069859456455,0.791537353244128,0.791827003138793,0.792434045410624,0.789901773509822,0.789125424107758,0.791026430617017,0.792903571123797,0.794909536490281,0.793101453467181,0.789618517315395,0.783593651803145,0.782483589543571,0.778745299229888,0.777901180505775,0.776175619448997,0.773719790177213,0.778016798012861,0.779389515749842,0.780006711922596,0.782445005587032,0.781821544922918,0.776269657025524,0.769533680403669,0.762291996096559,0.755851778976502,0.749334024274124,0.739076967260615,0.720808113049263,0.702090363866915,0.677898567217082,0.651184863775785,0.629984493272571,0.611051776132987,0.600956892298816,0.595815716512471,0.599918140022279,0.607756628629572,0.619489632641882,0.640110330796918,0.653616022333111,0.651345024085885,0.631820094191108,0.611560977086159,0.60659217110299,0.620872274331646,0.653897709167007,0.677599404207098,0.683226728343316,0.672018234682958,0.662540156976326,0.65216063310487,0.647525529288952,0.649809887531732,0.657081980084112,0.659721823952447,0.66208345751886,0.662137375852197,0.664503323852179,0.673389213660407,0.684892809603501,0.693054001974362,0.702832643228145,0.707451817357234,0.711909840718527,0.712500673188548,0.717273749416068,0.720760252750637,0.724050126833259,0.722839417983458,0.726898325505353,0.724672167337354,0.727080582343747,0.720813568426871,0.722865851634765,0.72592078043138,0.726932814600298,0.730587356122645,0.727380155966242,0.724023012769835,0.713127155162758,0.699610260925878,0.690631917687453,0.684645510162257,0.695093392045644,0.697406413920448,0.685755595986552,0.658124045208893,0.640728272891102,0.641664223233618,0.658741323034385,0.690229446694784,0.708937007577816,0.712297025020833,0.708963748518259,0.7084820168778,0.707121308041338,0.706134538201917,0.707612611701901,0.706864873984759,0.70956932028892,0.707033073790808,0.704701412747203,0.692762502310375,0.668805782128623,0.64599762198239,0.642085218552872,0.650154745052977,0.673792106041907,0.682302641211007,0.689989063336942,0.693626257261037,0.687510641899848,0.692988937390266,0.691955909951793,0.686072889707563,0.682105472029185,0.681242944498205,0.678789862659467,0.675478474392798,0.679872392634042,0.681456793518794,0.679308933652396,0.675080785732956,0.673526478924606,0.669968873413577,0.666606611716936,0.668956122311473,0.671528775324779,0.675453975420234,0.671693723442046,0.67476977835034,0.672639904476047,0.664682749532974,0.660799404899602,0.65799014400291,0.661022841193021,0.663339547468243,0.666473590693525,0.664814698032602,0.662662396048309,0.65561588464931,0.645469545979031,0.634147453696455,0.620724733474736,0.605025229871251,0.586702577667144,0.560498039450954,0.530207275983051,0.514588852930314,0.500219175698305,0.486245008091923,0.465475155145135,0.455963038886214,0.458258209656697,0.462858545533318,0.467405681683734,0.485501438882976,0.513074966390872,0.547337379786192,0.564103347529398,0.564624496747012,0.544634505547859,0.517519766587193,0.485578923600578,0.465636484994701,0.452708100032271,0.460169199459435,0.460310536931832,0.468028407524194,0.479411446957371,0.477305288236102,0.465741590091925,0.448948350602534,0.448485495033912,0.450359796854314,0.449522904405571,0.450754401095246,0.451145382749223,0.458302932736958,0.467529998318337,0.493749373820177,0.517716965348566,0.526354491403565,0.523597026518281,0.514632780825769,0.506705892022913,0.501726099262213,0.493209991615588,0.489231916655129,0.487842739212629,0.498013494674575,0.490243441630113,0.466022432902291,0.423112144147631,0.383284222620092,0.345393783684727,0.316971265464959,0.276019306743993,0.241902143140861,0.201259249868618,0.175978071944163,0.152159328322485,0.147349925571631,0.151722731025609,0.166399269787181,0.165783407994154,0.15436787439639,0.163474603265608,0.199251500473974,0.250355931162792,0.2753295924698,0.262709995871103,0.248778033242004,0.238902047472815,0.230223466220591,0.210286446266177,0.206205607615269,0.199986957343731,0.22340270867976,0.217637177680409,0.230299858632662,0.238691104441649,0.248653267561425,0.247029133117011,0.231600012776122,0.244085433162265,0.262163174289676,0.258982176792472,0.235500812360617,0.244895865587094,0.267917618165445,0.260937596837547,0.256711622413765,0.249608912664026,0.265859775363403,0.285788649800567,0.309573009263697,0.276785694344169,0.27060087595932,0.283174289121682,0.303729588172468,0.31755375100749,0.317915818320585,0.324659343144707,0.340903337075344,0.345736740818318,0.343754361470997,0.350253583248506,0.356546534392162,0.378380853582806,0.428457152451265,0.444519537406611,0.465946108405087,0.465608270728523,0.475913814356456,0.469758906557014,0.46922940942818,0.459756151539935,0.438261349792167,0.416616765657588,0.416605952878413,0.411800846028875,0.41648829785767,0.42870000476673,0.449898316091858,0.449124286254341,0.446095598938187,0.440850381614197,0.453908071545593,0.471144695886934,0.486593064761337,0.481650376773689,0.495300177441986,0.496966967348445,0.505128145694919,0.506840181858664,0.510943133176811,0.522675067931491,0.509440629535237,0.516717388504002,0.527125250244062,0.521167179602917,0.525594639289291,0.527399900765499,0.530024754968904,0.530380951659268,0.534395357951281,0.535625187849574,0.530015789200458,0.530362574464399,0.528263132967102,0.532787986963379,0.531437949842436,0.534891558186093,0.535858376562629,0.527302352950161,0.523652031412188,0.524700419418978,0.525203804310132,0.523830581751198,0.52520631685117,0.52102295252539,0.515099944344365,0.502404728114556,0.509618786138883,0.496730555435125,0.514609618527065,0.502216717875299,0.508898683987267,0.525630420173934,0.512769902281242,0.511274060201587,0.520164108364704,0.533289032200083,0.510592622001562,0.5183498962338,0.501140303178989
06/05/2021 09:55,0.00731177608268347,0.00220186897903641,0.003893309369685,0.00221048093632903,0.00963718227464189,0.00197525859792183,0.00681762724275145,0.00442385901728116,0.0131894204520354,0.0190926163060252,0.0193397269331849,0.0250206888240895,0.0344643196613069,0.0412735447013942,0.0491622388475993,0.0609095303015269,0.0703017483301885,0.0773616178768258,0.0794104412880058,0.0922455436822541,0.104380659824247,0.115665355530243,0.13099414668871,0.143196201815973,0.157094697317107,0.171258060976247,0.17873942793092,0.187479046546139,0.192855543599946,0.211782641216677,0.220604763104737,0.233631723171569,0.241868529448786,0.254882399414285,0.265429593007614,0.274464658018964,0.281985554722994,0.281976905154747,0.289283981528206,0.295275019258209,0.304276917978803,0.323531558341769,0.352162675278311,0.374818458697395,0.401844162602155,0.414779706733662,0.435506037765735,0.455008605465133,0.464701574110996,0.471473830589899,0.4701360719025,0.474931475585747,0.470211494047527,0.467524121984487,0.462524601203232,0.466441710604799,0.458705621310425,0.44776309677422,0.442752070117325,0.441921654085376,0.445705230553397,0.456532785815285,0.472469150324604,0.480693593265943,0.487777318482575,0.496060965277528,0.505409358476429,0.495238235178235,0.482973908582642,0.47518403439951,0.470917744143705,0.471040032599868,0.469642867188513,0.473895871515824,0.471568339494306,0.472647663470829,0.480272235826118,0.501682671103603,0.508704304253875,0.511541250865927,0.512846958081308,0.523454674886155,0.539513621845557,0.559754344603842,0.56745513878131,0.558420380336783,0.538574448445207,0.508131293148779,0.470187589086006,0.462639212426941,0.48062745347386,0.500171238064112,0.504166737872736,0.50812743660802,0.525681916839052,0.541379543129595,0.546284325688729,0.559376393488239,0.577167296814881,0.614314388500614,0.640616566025631,0.657103167927503,0.654900293230874,0.653669964108054,0.659634580541628,0.663504853230019,0.659481954155269,0.65406979020961,0.643670053507012,0.6145005126501,0.579340845095472,0.552955215522064,0.543579125338717,0.552356111743668,0.576309623272927,0.609685349118254,0.658213008161765,0.6950100996825,0.689720800126553,0.673396694890752,0.672658169599963,0.656234457309067,0.612800723068428,0.546279532681857,0.494576806619356,0.473068754585947,0.495724962385477,0.524300697032001,0.546118871628878,0.566968047968778,0.575557072449614,0.570605479658958,0.583433505024187,0.619036606359202,0.662571959838153,0.702005377268521,0.721477827582209,0.673573992816886,0.570374564007932,0.503284706469363,0.528237621841549,0.60075465562335,0.626338359708968,0.587820130779036,0.572101967918673,0.644370512524934,0.747108554767731,0.853031682164564,0.937808828296886,0.977300918931111,1.01053159792209,1.03430881698641,1.03376277951034,1.03051726477122,1.02115800450348,1.00713465495541,0.997576228896151,0.979720826539659,0.97559790229698,0.989113625824062,1.01538425677897,1.03664974889641,1.00646722284888,0.99503818411724,1.02642830717966,1.05662150590166,1.06918139286271,1.0712263928475,1.07187984462955,1.06831611952334,1.07583568418465,1.08452980173059,1.07969673017217,1.06296724815916,1.04878007832722,1.04698190120068,1.04067752016145,1.05270239106831,1.07924435557094,1.08019139745914,1.05227859865285,1.03610413548058,1.04159377264737,1.04451040356617,1.04175211694945,1.04202444712881,1.02904130272613,1.00875628533712,1.00422349668152,0.983543330716928,0.926501798712898,0.843642122885848,0.821210989075366,0.913720893922398,0.999794985618543,1.04651045712592,1.03973180401527,1.0292713033386,1.06234173896803,1.1030437556765,1.14580755682053,1.13589917451892,1.09124955425796,1.0544458737888,1.07012363398627,1.09168943045959,1.11880332615401,1.15942157466498,1.19324951399546,1.20895627108537,1.21204050222892,1.21720352967394,1.21403856795381,1.18385644693685,1.18020761069643,1.2167357569022,1.24896510217273,1.26232678228763,1.26849271668585,1.29183488436321,1.32816104844425,1.3379718994154,1.3130906965436,1.26256401300755,1.23739255682288,1.25871352679247,1.26794448439133,1.27732822172445,1.30378418880607,1.31823185142839,1.31726543873224,1.29604093914783,1.28780531916062,1.2861158148615,1.29941801546713,1.3196017298578,1.3332771184443,1.33894005843782,1.33193548702538,1.31110378834038,1.29174465819563,1.29038029929522,1.2916530777119,1.27462247771119,1.26946230642759,1.28455357001371,1.29326405695518,1.28378332026991,1.26014001163296,1.25822458265791,1.29502053578903,1.3159047683997,1.3040537207142,1.30061316282807,1.31627247924426,1.31780278228048,1.29689516737548,1.29182174108855,1.31414658425101,1.33368886294851,1.32885187391524,1.33112220466538,1.33611428536239,1.33593796711037,1.34438598436866,1.34280227399561,1.32932995870019,1.31543857193331,1.29502192620573,1.25758837308585,1.1589682758639,1.1030934305375,1.15554941940424,1.22044674993657,1.24021117440441,1.25640773283617,1.2944383261687,1.29667193042207,1.26300210604302,1.23784070657846,1.25353447192802,1.27436891784101,1.28471116321589,1.30696230320691,1.29473822718095,1.28786297647754,1.30090935144204,1.28369846164424,1.2551339354352,1.26389803659879,1.26290973167607,1.22975645549284,1.21100553708683,1.21195645696803,1.23510021102828,1.24418086741019,1.22612609920986,1.23808618693765,1.27348292913057,1.28973026966362,1.26958599051667,1.24498139680127,1.23974036803366,1.26521485094385,1.2639210292718,1.25160977685839,1.26514239673009,1.27337746108486,1.24986414557381,1.22835422672972,1.21446727508994,1.2130069686475,1.22200600570154,1.19260582145875,1.10213387491453,1.08397172311715,1.11588513661007,1.13657742070811,1.18862595165451,1.21102184105137,1.21791587892401,1.23135476122605,1.21986822196086,1.20733528760397,1.24113386576391,1.26239382388425,1.24904415653379,1.21206550419063,1.14907316217514,1.15039397384587,1.21302136181555,1.25605962837488,1.26570512991107,1.25940790279843,1.27767907053042,1.27054344073271,1.22757626401775,1.20213443209117,1.22399180328025,1.23922198437785,1.25919762973159,1.27401315186648,1.2479415586184,1.22561380695522,1.24159157666031,1.24270227895558,1.2172395975786,1.19060262906969,1.181809833974,1.20278786541302,1.21675341745759,1.21507038786199,1.21927703565778,1.23352505088509,1.23170745483207,1.23164506584583,1.22982828217389,1.22173254078959,1.20987568660152,1.21361964737114,1.22829368175289,1.2264513998535,1.21924911010338,1.21808624944472,1.22015961806937,1.21044198570892,1.2077935324267,1.21942866551786,1.22603740562961,1.21626417052986,1.1929518607136,1.18683258145914,1.18997871026228,1.18401795321707,1.17696015592694,1.19045805558981,1.19627516779622,1.20133689986996,1.19824891499803,1.19745075668802,1.19696278337639,1.19629592691734,1.20292540980859,1.19718458303003,1.18515158024054,1.19111777319681,1.19198706209213,1.19174264627303,1.19150223610491,1.18085327380286,1.16739325583598,1.15601185927234,1.15564972742197,1.16557427551818,1.17690103662434,1.18563002517675,1.18130802621308,1.16869050573122,1.16661918578196,1.16418872934899,1.16146977346834,1.15957402069687,1.15685453836598,1.15830830817143,1.16451176057962,1.16944281943323,1.17948810298382,1.18518284302269,1.19064563094113,1.19397433534507,1.19140870899214,1.18187273930841,1.17362818836851,1.16940997900604,1.16485287162172,1.14837969345687,1.11417955097292,1.08462272186278,1.07593547453423,1.08575120141544,1.10155015585179,1.12130537751451,1.12772367857482,1.12832316707035,1.12402196575473,1.12327180815094,1.12566536681629,1.12993746649251,1.13044603345688,1.13266585835755,1.13203858380077,1.13286060865103,1.12923377468906,1.12809515959905,1.12491902502327,1.12091280359306,1.12428467433591,1.13415195650745,1.13880402422795,1.14358118425359,1.14356419488036,1.14057146397218,1.13709179201857,1.13357246593547,1.13097486650615,1.12388020637505,1.11808922866907,1.11539243391245,1.11370198601638,1.1119736173136,1.1091965315183,1.10413676163567,1.09936630398129,1.09940199018317,1.08958916252539,1.08355872656758,1.08129281276335,1.0853476906548,1.0890382452325,1.10064996599485,1.10648739860271,1.10725829644486,1.106016667413,1.10135058650324,1.09435865563203,1.08731026818963,1.07990228082232,1.07174661977939,1.06561100922719,1.06720179124757,1.06405880552903,1.05996978752588,1.05513488718171,1.05257594136882,1.04634473922561,1.04813136063719,1.04780419898764,1.04673551753842,1.05175764295931,1.05517837318133,1.05585288852368,1.06250139853873,1.06401670308634,1.06428391321107,1.06844555668861,1.07222158929604,1.07653378915854,1.07693559096888,1.07300295243633,1.06868255501791,1.06214694298618,1.05964054548025,1.06078901517129,1.06203137002094,1.06153801210181,1.06343064731763,1.05546238762507,1.05115262337546,1.04252459309836,1.0363093898288,1.03074499608447,1.02292592794523,1.01808888736832,1.02465137233006,1.02468394545445,1.02862040169406,1.03312043525993,1.03560398479336,1.03426226673788,1.02635647596594,1.00150258835553,0.964147616406794,0.942219081800905,0.948005049831493,0.958887264747873,0.985575804090033,1.01162174716246,1.02972843395572,1.03763667817874,1.04143547396276,1.04501814214074,1.04549461112957,1.04381416519012,1.04435884316046,1.04255562948503,1.04341322578722,1.0408867888761,1.04048332315544,1.03935666726914,1.0396971079248,1.04008528051663,1.03725793904092,1.033060484015,1.02892550100648,1.02584080343357,1.02644122628633,1.02423977280018,1.02602647944118,1.024977178868,1.02449028470481,1.02284199557812,1.02211210242679,1.02272908351901,1.02274156135797,1.02186992693227,1.02164682194626,1.01755987193042,1.0182507470115,1.01649878301834,1.01266365727927,1.0091360320036,1.00590094397255,0.998412996390021,0.980603563649533,0.941338257122337,0.887018855803406,0.857170917632239,0.834151728511864,0.823728551750443,0.840357179989447,0.864263643415502,0.88218416603453,0.894753070240458,0.90591615438529,0.90998869689856,0.910553526436161,0.912699399320643,0.915378901418908,0.924758046430032,0.937045713862531,0.940953891254109,0.946503895082978,0.943523101606094,0.935301822547625,0.925443672196303,0.917494372824641,0.913331729414904,0.911973373363769,0.918382202469657,0.924984329017441,0.930948614950832,0.934209769903026,0.936866398710735,0.940223921555939,0.941808470313445,0.939401958299728,0.94170215720409,0.943552107095139,0.941707623943514,0.943917709554364,0.941094178725268,0.940794721354133,0.937854869215433,0.93456823251441,0.928761095728488,0.921229164192867,0.904961253516772,0.870555942895553,0.830951198198495,0.787378265100956,0.748540221990161,0.721271873478875,0.716521013743448,0.735704178917493,0.766438062590666,0.791437374498469,0.805015434760419,0.799799914095384,0.786324732797617,0.768835740632033,0.761089282606259,0.762524692391644,0.764279935635936,0.769376984694846,0.769446867556762,0.768719682887962,0.77517870734353,0.778583492923536,0.788870957235187,0.805249322952341,0.824146679022693,0.842794111013431,0.86109983501325,0.870605250431522,0.874034070697962,0.873081288259975,0.874594626761101,0.875821506211354,0.875558928574979,0.876462001165014,0.878266541132987,0.877185796468139,0.878187660143194,0.879535040913997,0.885163551549473,0.889010689899822,0.892736680889365,0.897422941378797,0.90018016472402,0.899728332746821,0.899767691915548,0.901210375892894,0.902422595302071,0.898417158505431,0.896997124234426,0.892089936828131,0.88988293196204,0.889376917538182,0.88911765866878,0.890446019864035,0.890844406358875,0.88981000090217,0.887622459138852,0.886577224527328,0.884058557447883,0.878516986500928,0.8613565496624,0.804568982771526,0.688192272537876,0.54792616888263,0.435876790971152,0.368882121634644,0.343886193970589,0.364309654244577,0.406671633818342,0.440684637496304,0.477874353913983,0.536734785872274,0.606145603422554,0.670750452159922,0.727977085355547,0.77353577866655,0.803998218669723,0.823726413889615,0.834738681764397,0.840826210065395,0.846066999770539,0.848757420524921,0.848984734364575,0.849484039614842,0.849660691122124,0.849244064088144,0.849565330976137,0.850594042157503,0.850652316300292,0.848771224437131,0.846121015351762,0.843906094961233,0.844738972160389,0.84556681626976,0.843427053724957,0.842661364010701,0.840644032277147,0.839514579009188,0.836466895891668,0.834520136449159,0.833996869506376,0.829467159072236,0.824899811851533,0.818840148555688,0.812573393586194,0.806846455680873,0.801309264580437,0.797889119303397,0.794069484351073,0.792477312031169,0.789570842935995,0.788045126210955,0.788272859373568,0.786931695430338,0.784420554515666,0.786320128056677,0.789742168656525,0.789758401919025,0.790987020180441,0.79060071450371,0.785976331603924,0.780936270866609,0.777383095307803,0.775843115971606,0.773783691172027,0.773399735235044,0.771374484155335,0.770896460347667,0.77469185471059,0.778267072847078,0.779540418747111,0.778283989282647,0.773868012009633,0.767465059760411,0.757493384124927,0.75286569143547,0.745721349252473,0.736157009439075,0.718997422788903,0.698732143357323,0.672979702327384,0.648324749835915,0.624952134426182,0.6074648202511,0.598349927942119,0.594261565044819,0.595308914318642,0.603467303645189,0.616418934020162,0.63673427275379,0.651564783048684,0.649984440194679,0.627366486836983,0.605614198320086,0.602957633432877,0.617660233441554,0.649178956173283,0.675980055277084,0.680074673479226,0.67005876028207,0.657637511487775,0.650005864238294,0.643644095754306,0.649334506086962,0.652961653650491,0.657582196475025,0.656007094742099,0.659029146698203,0.662426190348384,0.670200748969081,0.67905242689413,0.692737643391957,0.699642790919804,0.705639574244131,0.707003296431671,0.711241034789528,0.713640500025447,0.718646504816165,0.719058236266351,0.72255513472457,0.722648795980085,0.7218086924957,0.718950501438467,0.718575362450611,0.71979863694544,0.722959782349359,0.724156861218896,0.726189675662248,0.722665375665312,0.720424313687332,0.71157477145896,0.698148259662916,0.690216707840772,0.687464335319509,0.693790365844786,0.694011538460298,0.683162686890766,0.656699737082649,0.640752712245008,0.639659229878281,0.660081141056542,0.689250321376982,0.701785419597587,0.708193181064203,0.708438653987579,0.705544440447949,0.705416717431076,0.702518693154366,0.703748460656288,0.705261804945363,0.702654537167057,0.705190598961586,0.699861131879162,0.689885394219444,0.664199127478498,0.64495960142171,0.640243111983455,0.649727117130943,0.671098172457051,0.682800847344338,0.687525623403124,0.689617274949893,0.689991765331939,0.690459652749963,0.688501115705276,0.684191436780447,0.679988813256702,0.678847445494145,0.674505493129492,0.676606902826436,0.676048283232494,0.681805669988175,0.676700629597758,0.676604214597753,0.673036572313117,0.668124031336172,0.663156944386797,0.665109242270113,0.665200365984732,0.671576157355342,0.669950932583129,0.671903012585865,0.669554492301012,0.663612987808357,0.657128265516845,0.657796563886655,0.656128151564756,0.661271077204665,0.661039404654232,0.660077213546458,0.659236664525741,0.652856816469556,0.643787854369102,0.630011632934276,0.619210211215014,0.601068093619771,0.580874659236916,0.555648535282208,0.527690596298603,0.508448515662149,0.494874548446873,0.48079869441784,0.463434294932915,0.453683422855778,0.455660273823229,0.458502291655165,0.46454513308511,0.480309581190828,0.510380133742689,0.543311261969108,0.562890486204173,0.559463030518465,0.541869034389794,0.508812159839255,0.48014012373605,0.461194221575184,0.456941574478763,0.451928247489171,0.45192664308444,0.462862951621362,0.473397927512359,0.475786013573529,0.458861563895349,0.448416669685399,0.445147498165712,0.450031645386657,0.444042742783003,0.446271610482382,0.450093200531563,0.451290724568113,0.464821883145196,0.492044015638472,0.514342222206518,0.521032826664223,0.516149843442319,0.510675568216877,0.506878617184339,0.500557631657218,0.48996427752424,0.482445140672122,0.487037182007073,0.48743744056766,0.481804863605281,0.462164104007379,0.42264129411394,0.376901801577852,0.345744246871621,0.311460597360023,0.274539497046686,0.236701929851498,0.203171800353616,0.172473574633609,0.148539059420871,0.141213196604641,0.150087794367638,0.161362516458293,0.154704616384314,0.158711567358414,0.161957430976245,0.194149889426476,0.242761080699743,0.265904520968328,0.264105558449848,0.245790774245233,0.235690727772884,0.22312110459858,0.21400963904743,0.189021006122135,0.196536197728026,0.219177179604697,0.205005494115128,0.223983051676644,0.230196382036304,0.242039553393208,0.244733919089992,0.241754754424491,0.244556645230276,0.25315634676206,0.263201449660903,0.226018650084874,0.242391967636773,0.259026551456048,0.260953368866373,0.248185705677088,0.248214478976087,0.260688868373819,0.282017142616621,0.287675612220742,0.279975220235953,0.25585267533753,0.276214378285509,0.298656854089927,0.312322923039583,0.312080992020543,0.324642433025314,0.332350089672966,0.337364386941944,0.3408236624904,0.352345121366475,0.354956751308891,0.381533360744661,0.424524071236841,0.453431402401097,0.455616143995165,0.4631013917197,0.467061994719475,0.471751780108973,0.471134783352126,0.454256154704363,0.423213861213121,0.410228387046265,0.412433483785868,0.411319266129817,0.413031381129356,0.428774076087595,0.440721595057184,0.445122454639887,0.431682950921806,0.439506529448935,0.442682695979841,0.479119913127222,0.477259949557253,0.476592534289936,0.476783997046653,0.491453186563067,0.498899265333881,0.501764699417876,0.514051450475436,0.515329491582563,0.519979702353248,0.523023747158939,0.516051736912884,0.529222189139108,0.513984330354846,0.536361776948033,0.516866640201706,0.542830427271525,0.519732937294934,0.530738479654402,0.524768555694179,0.529172465882704,0.522788821226838,0.523467709222296,0.522055101928219,0.529093457137824,0.523007234398808,0.524476206351625,0.515619780600179,0.518951142656642,0.519911087838887,0.510296665240439,0.51862939835938,0.517231794632815,0.506299696683527,0.505096578574384,0.484856845154657,0.500420610773463,0.503208671613753,0.512127373264776,0.503724485116797,0.506482817778357,0.517376323077098,0.508929813045409,0.515633684227867,0.515762972603708,0.514190401422228,0.510558187077447,0.499250428267897
06/05/2021 10:01,0.00346125926260974,0.0025145975900094,0.00354700857527499,0.00191452604115454,0.00115911523538891,0.003920447179015,0.00890087289878785,0.00717997706965795,0.00868782044295501,0.0150950375146359,0.0152390190048287,0.0230510668133533,0.0280966553495567,0.035435659695283,0.0424064835747089,0.0510448407536535,0.0562825520929456,0.0643135924232535,0.067187485270655,0.0741599948924226,0.0881703617396335,0.0966215539334033,0.107892589698012,0.115259628364101,0.133052046852749,0.138538161106252,0.149373066096162,0.156639463383429,0.163697930531585,0.17444730468211,0.183708134467628,0.193662471639989,0.201981695907294,0.209426056640092,0.224563700556118,0.230576088735088,0.234202597750367,0.233487391309425,0.239978900135984,0.245428929769894,0.258357018913199,0.269512317543329,0.29631249888726,0.311439928270415,0.336204879309289,0.343684074225377,0.361840985451673,0.371110810180449,0.385274240887057,0.390304741069486,0.387346310271838,0.391181609799885,0.38857612564535,0.390235318929441,0.383855537002745,0.385112028717604,0.376129842072576,0.366693394492134,0.366197191868718,0.358636727280195,0.36639144832658,0.375572693060625,0.392197065680288,0.388738208763402,0.401030850886346,0.407913615644929,0.409888781067444,0.406451500753629,0.391502837017861,0.382475040491154,0.383057700239103,0.38530027189506,0.384253657980551,0.385912965585763,0.387329868029674,0.382790980091332,0.391427496015439,0.401661962085295,0.415079968300511,0.413123602353625,0.419212848218828,0.426269234267638,0.437739050641668,0.454233974076351,0.45889800177997,0.451024748579076,0.433056354410449,0.411629221735419,0.378113606006006,0.369756355909823,0.385928417383979,0.404627896813272,0.405386285270696,0.40915513630877,0.423919944642042,0.429925594060618,0.437649335755386,0.446558638128498,0.464517581015629,0.489396873839683,0.512406534705414,0.523384190300847,0.522712622857518,0.522474556224946,0.525519937077904,0.527746496680309,0.525038612057355,0.51779351932933,0.513000200593243,0.488277934361785,0.463802561678631,0.438734925783141,0.434094450487874,0.440752087297872,0.453977794292764,0.481250739872922,0.521957369296231,0.546208897262213,0.544673457359814,0.532208154210819,0.529982330644771,0.520484198776465,0.484192910442045,0.433851500294214,0.388426648940094,0.376569500057362,0.392251908147192,0.411879708573969,0.428516762836942,0.446321126708531,0.451726098909506,0.450732862900462,0.460724690626207,0.491512805017632,0.518569464583635,0.549944473566223,0.565934104843067,0.530587787843694,0.443797484608012,0.400893821463584,0.414119018239496,0.471239118383282,0.490852301522608,0.461572012943673,0.447240692033354,0.504611689864542,0.585598563154052,0.668008660673257,0.72981918959769,0.765302655578942,0.789051278153182,0.810554665444476,0.806478663440974,0.804724795278503,0.792900616455372,0.787194717669669,0.77604734024199,0.76467772330121,0.76023549160006,0.770064039383242,0.79176652212371,0.803588488665581,0.781893377147719,0.77020077389178,0.798467366643996,0.82039204901177,0.829690809275419,0.831165716785574,0.834397656194254,0.828198238856066,0.833140890136498,0.845785313236559,0.840240884183775,0.824942052459053,0.813081060936518,0.811731578726269,0.805498434983253,0.816084422615636,0.835923704253644,0.837447473609401,0.814403682648411,0.802358162328707,0.805242631286765,0.809966002158485,0.807573658062341,0.805455364102246,0.796344667229533,0.780216647501138,0.776825034773123,0.759156903363148,0.715732445268575,0.651951777910422,0.634090875426092,0.706426557566601,0.774117184611564,0.809890448289254,0.802856012744192,0.794263440001712,0.818526118092157,0.851387595384266,0.882071352428883,0.876705273025355,0.842750141792545,0.811154151030159,0.824368307373337,0.840643778542075,0.86247063796843,0.894335868768151,0.920489000863823,0.93282403872498,0.932095828152628,0.939108921024323,0.933143019196589,0.910132897302751,0.905688149170595,0.936862030155879,0.958985808422207,0.967955627294252,0.976029717390506,0.992135553841026,1.01924647718058,1.02874826718012,1.00926190338008,0.967857672024335,0.949235138225633,0.966096376923492,0.972825310076693,0.980915729970956,1.00057803567432,1.01163063802258,1.0091448403229,0.993490098004912,0.984239087097693,0.98364801762129,0.993593234396885,1.01201248942478,1.02134186819037,1.02483847204883,1.01914109333777,1.00327984818015,0.988338590696925,0.987858712993606,0.989636530120547,0.973724786879864,0.970045510819833,0.983218790613813,0.986471988825879,0.984244972764014,0.964516103506944,0.96352465463914,0.991807207177487,1.00872363140229,0.994611152517537,0.991904044073906,1.00438267763662,1.00447523413387,0.988956423113684,0.985682261582547,1.00276275513466,1.01753993246622,1.01650959896076,1.01667634331048,1.01929634811251,1.01740060836038,1.0246357521689,1.02633078418213,1.01292623784121,1.00343362442193,0.989185991299933,0.958645206713997,0.882203460552164,0.843944353811993,0.880017335397078,0.930916271244064,0.943863027481759,0.957932518755789,0.986270358537512,0.988299802580865,0.966069401152141,0.945004563923388,0.957616710221052,0.970385749772298,0.978573109233988,0.995853266882717,0.983303857914468,0.980583569003269,0.992703699119242,0.979045811021521,0.956520679769093,0.962565388098437,0.964224013523375,0.936553310333976,0.921265136901048,0.92274200482033,0.938803767890433,0.944448742669703,0.932564186161237,0.942657919837703,0.968107934244731,0.982254945159313,0.964320870979369,0.947535482228782,0.941856136990945,0.96236927842333,0.961763434658601,0.95084499517554,0.963479413260238,0.968062110067023,0.951904810967294,0.93279849958257,0.924083261085957,0.922453472735357,0.930317067262426,0.905368543282104,0.838066133280754,0.824102902246232,0.848543153394593,0.865211374285775,0.903818980247063,0.920673635395955,0.924863219190464,0.934783332556806,0.925901242517042,0.918231171186952,0.945119087191601,0.958243703868584,0.947785192479842,0.920907065530407,0.872679298166505,0.872351123157667,0.921988097077731,0.95106591184948,0.958316896615611,0.954401336768802,0.969555822963161,0.963514696769957,0.929204241908203,0.914481788245762,0.9270093167127,0.941200570298882,0.957483840624821,0.966341978834188,0.944720752468738,0.930478288634779,0.943518906407833,0.940601439512557,0.925422271617261,0.903587510290371,0.895717293794718,0.911324671187353,0.923094077745887,0.920736034996662,0.923297217792414,0.935004825756158,0.933423860574645,0.932623832930805,0.930523160063486,0.926205177397207,0.916652617752372,0.918842892466742,0.930531323619364,0.928058381882193,0.92327515190904,0.922239125132045,0.924064418433777,0.917679935960749,0.917749293443266,0.923933407929623,0.929759354357402,0.921628215011687,0.903269563598251,0.896672927690888,0.904077497115457,0.897275532188614,0.889823207463498,0.903145450285108,0.904762515301549,0.910633705810827,0.906665389010691,0.906197463646439,0.906490382969991,0.9040436139294,0.90767860095151,0.905887244063305,0.895094550961798,0.899925783857813,0.901680933143339,0.90006693404233,0.900586592352668,0.892775893644918,0.882213905198619,0.871609879248136,0.873465213932655,0.879282591589298,0.887747921459253,0.894264538006827,0.892014975092208,0.883192871199057,0.879665578336451,0.877175155159707,0.875673984649985,0.872932514705107,0.872410463751204,0.869661281109913,0.877774119294702,0.883151678881992,0.889639477740118,0.894965484760074,0.900093728384642,0.903057485501613,0.897852379269869,0.890995993288406,0.885676523075395,0.882171761010986,0.878463062223735,0.866562660075129,0.839198284870688,0.816978537363603,0.812007285596395,0.815105394609586,0.827758669157879,0.841799301187827,0.846622488303468,0.847305596079475,0.846095055740891,0.847890487146702,0.846378192158026,0.849952462644527,0.85260255705579,0.852287031550349,0.851146204768142,0.851301651153165,0.851295187034272,0.848362908067499,0.845966658212992,0.845848601731979,0.848591800150045,0.85420068220048,0.859699134907572,0.86283617040484,0.863280980363908,0.859864197303037,0.858559528959826,0.856024543017058,0.853163906050723,0.845633990020288,0.845021067071355,0.842703902318692,0.839610752431537,0.837812340181391,0.836839139727446,0.829385868000616,0.827919788212068,0.827415766564194,0.822968900028688,0.815165812945906,0.815955068299765,0.818278435008632,0.82090838638514,0.826233721368233,0.83232090177986,0.833023586302227,0.83179688013016,0.830563020646464,0.824028535059126,0.819099522989187,0.813151420637929,0.80642011321725,0.803147273320339,0.800454372034614,0.800599246145274,0.79747781383985,0.791417822451612,0.791470966628109,0.785840241561914,0.787753837425524,0.785445785427114,0.786582303067317,0.790425325674334,0.791492416819321,0.796301043581025,0.799621124843592,0.801433912744021,0.800236249699612,0.806666305851503,0.80791781916653,0.807939646502678,0.809156809115151,0.806886925348056,0.803405954547908,0.800982697401929,0.796896625853406,0.79676166767894,0.799432270488058,0.798945379032398,0.797773942498529,0.794063574969297,0.787652978575656,0.783796161053179,0.777981989755387,0.772991826782083,0.766656431773129,0.766259226784214,0.768463509878679,0.76972476468805,0.7713205968752,0.776555885767245,0.779272606368117,0.774837046896985,0.77004728828989,0.755556366617312,0.724237837077877,0.710637491388716,0.712462960510198,0.721188374793703,0.740667194146407,0.762219105150254,0.772659095012076,0.78013244376248,0.782678214169116,0.790019648744688,0.785770168800492,0.784024763967966,0.786166766730332,0.783467488078852,0.784615873043887,0.782897815531607,0.783246138999519,0.780545738978834,0.78306059235517,0.780670727687586,0.778850452901098,0.777376638671338,0.772853516208965,0.769832400186116,0.772222825520503,0.771067374397572,0.771048708188411,0.773148177388721,0.772035681874171,0.769425680546136,0.768706808560698,0.770654510791649,0.769029289572593,0.767428815220248,0.767618938362206,0.763539611744964,0.767148285291253,0.765001852434776,0.762877537761755,0.758405798302841,0.755065111652011,0.751485164545431,0.735559375119469,0.705497205117487,0.664816813135474,0.639577542892303,0.622965913011728,0.615732354381486,0.626030375845449,0.644558528640315,0.659063574535223,0.669780691378414,0.677277397501828,0.680949842056391,0.682362486637289,0.681212098820477,0.684095702993718,0.692892926890254,0.701837697771258,0.707498475772843,0.708265954759463,0.706536767718942,0.701722027494248,0.693870228423999,0.68798427025109,0.68341238517249,0.685332351641912,0.688283171352393,0.69402921845425,0.696874515835478,0.701888240317524,0.703007705542459,0.706386334441718,0.706911848620203,0.706855705273748,0.706831703602017,0.709680920036241,0.709105157099437,0.706413195030831,0.708536408597177,0.705769380183733,0.704187674343481,0.702195401241415,0.697795866883608,0.691446823624013,0.677412988121259,0.652094190324294,0.617541361521035,0.585796672226529,0.553626422623539,0.535007910477503,0.532418927600553,0.548645836237312,0.571636212147694,0.592073148750377,0.600936389348263,0.598540698957282,0.586769154194138,0.57396444142595,0.566738966161744,0.568852328224621,0.569838136393921,0.571088004074664,0.572696554796992,0.575735790194834,0.575607361161333,0.579699406680902,0.587477911087656,0.601846215312959,0.616048637043874,0.631720758320044,0.645290251892877,0.652428021070749,0.656745226004296,0.655510135751485,0.658847225506141,0.657820673223609,0.659145061425901,0.65898349882377,0.661732614484034,0.662641950346948,0.660698426483464,0.664981300436151,0.667925419176743,0.672710874687178,0.674005368241662,0.67884235901077,0.679549116811323,0.679876123117891,0.684571843018777,0.68212146388709,0.681783919265586,0.678000995664333,0.677402612436146,0.673829374494165,0.672644505783536,0.670863799804795,0.67220062315659,0.672187210851674,0.673403098245883,0.675261892505361,0.670849821191659,0.670347772767535,0.667141679391618,0.66364174772344,0.649838156682449,0.607699902710925,0.516927791364641,0.406837600001495,0.322580532724175,0.269901779370541,0.250414075087745,0.2645857113186,0.298610713086934,0.324224262672223,0.351721599488108,0.396530399035899,0.45155795353063,0.504404984341804,0.547171946338848,0.581521249039334,0.605608079524292,0.620649801661518,0.631337822200846,0.635035631305526,0.64150731150497,0.641465614115663,0.643721586209113,0.642467405337421,0.64395967286514,0.642077813956029,0.643487412455073,0.642980881090895,0.643212072278853,0.643086061126249,0.641533037965622,0.639441379885062,0.638742711852602,0.640457355674565,0.640052540280366,0.637353261711395,0.636693119510442,0.634477243124172,0.633612243253791,0.629648074330419,0.630605650320618,0.627225547271191,0.622319625271099,0.618875337927197,0.614337990841731,0.607172864971345,0.604697492723149,0.600674251597261,0.598330857509076,0.597751650308129,0.596773430189291,0.596403176369523,0.596603788113383,0.597006997937315,0.593812635432738,0.593033203146538,0.595290847130762,0.593819808974119,0.597721953994852,0.595136276249124,0.594459198258769,0.589425922854638,0.586558823068528,0.584387033690491,0.584048255595777,0.582602496559936,0.58250415436783,0.583556728763837,0.585799499664724,0.586665143312656,0.590219497275227,0.585542112572664,0.585292575577368,0.578227660399624,0.571570942540752,0.566555246971284,0.562850335683474,0.55362871314232,0.539327926441289,0.523312067462361,0.50391457183989,0.482824576374559,0.465856521086122,0.452339514911144,0.446759937680079,0.441593982797029,0.4445470023763,0.451659776526265,0.459493452740299,0.477346660136222,0.490373108874945,0.485035841112949,0.470930372332092,0.450430708247643,0.453027246468566,0.462797330067684,0.486442632489224,0.508468701705818,0.512449693235055,0.500843565107664,0.49320490877413,0.486287956021808,0.483368923714467,0.484832549739763,0.492296352291758,0.491801770814247,0.493933810831224,0.493667526305189,0.497409478307959,0.501868547936123,0.512694427812408,0.518191820740255,0.527443547891932,0.529120796732195,0.532986569282622,0.53661145371119,0.538564438214227,0.540823147870109,0.544630958976341,0.545441141789918,0.547381764723583,0.546497552393616,0.545154471179382,0.543078684988539,0.545564574914223,0.545539220808665,0.548152865005118,0.548537107066024,0.548311481017803,0.543018892899496,0.535677205399826,0.52667005618042,0.52046640656467,0.518383845983636,0.522870261436042,0.525617426343958,0.51370953393258,0.496889834076787,0.483551288981531,0.484619326900501,0.498116835467242,0.519559060523392,0.534448364026521,0.534525559059671,0.537078174600963,0.534719598300456,0.534358830009753,0.531514543201327,0.534125910502151,0.533722030776713,0.533775833482425,0.535355920108289,0.532971176278273,0.520290706918726,0.501199797213833,0.487273393725356,0.485345605085744,0.488828969841103,0.505566794973975,0.514693524553921,0.521406044941891,0.521307625904958,0.523574910204534,0.522195585317541,0.519226072877183,0.52067264956821,0.515659668266253,0.512889941792184,0.512585684403328,0.515133713049954,0.511258112302372,0.514119610731504,0.51325480755087,0.511139906423895,0.508676040765313,0.506424684213632,0.502469469958243,0.502725696353356,0.505837892107227,0.507576122902651,0.511457242222126,0.509131000778282,0.506590792578526,0.499143638534107,0.495419035677293,0.492663577589915,0.495765972187456,0.502617462861101,0.500863859952966,0.499995032623817,0.499038591400562,0.496936790196094,0.485546295435606,0.475362720787246,0.465624068241137,0.451382587651685,0.435036370870675,0.418923867107027,0.396133345507066,0.379748204389343,0.369818798292455,0.358937672412314,0.346062243121016,0.337982879209652,0.337498034837582,0.342083432704616,0.343809753442139,0.360220458962069,0.38082200578677,0.409181797946812,0.423717813990142,0.422836164219575,0.403875431658605,0.383118661334319,0.356774398953077,0.342781943274798,0.336940718037862,0.343498969129702,0.338439075045547,0.348903032996528,0.355520296942216,0.354086666078743,0.33810921894418,0.334954835686362,0.327607061536283,0.331653058360651,0.332216280459725,0.333302855618056,0.335174301757894,0.335426251850451,0.347712388264511,0.364825743222734,0.386281770299438,0.3890343573701,0.388563228949918,0.382009635718517,0.3792138497207,0.373898168456422,0.361502968661694,0.364539174310026,0.362502863709018,0.367371410266971,0.362696385767834,0.345853329445503,0.310966566822965,0.281278716434564,0.252957628226272,0.227436980607636,0.201441415260154,0.170868863333201,0.146585847403129,0.126716627991052,0.104265591940453,0.103005822902114,0.107208637987911,0.11389160324582,0.11285100777754,0.108678074549551,0.119170931960077,0.153865043876609,0.18242384316654,0.198221674850987,0.191370487505611,0.189417413541788,0.172088354254998,0.159733619095471,0.150013548016161,0.14613090711142,0.150978555531725,0.147203007578249,0.156264764805493,0.158186593534187,0.171147475835248,0.172310957279553,0.173425134201891,0.172850880213813,0.178574215352403,0.195172472209498,0.185857883019151,0.173022940891931,0.179842867971123,0.196620731809069,0.184463538983584,0.180395309520446,0.182648689583897,0.190416273919104,0.209848903439834,0.222721673069087,0.206330779352643,0.196698146216594,0.20250263401906,0.225099094771946,0.227170987231258,0.231193852854725,0.235807417856971,0.251674052644989,0.252603463014831,0.247338900373796,0.248700808532441,0.26702324430047,0.279165575277579,0.320289717977363,0.328127257251094,0.344223484920147,0.349640456801266,0.347993273288879,0.347474066190886,0.341245873961561,0.338157939406007,0.328267323193039,0.305302748376172,0.311363276516544,0.303998370249215,0.302116834085294,0.320951960942185,0.333066426103852,0.324008741833549,0.333073137208479,0.332169008007684,0.337197261779048,0.353760876451598,0.367247211551952,0.359564616562942,0.358941580946024,0.365124849450635,0.381104825258576,0.374910731251268,0.385535333110244,0.379144380667761,0.388418187311572,0.390220192570158,0.399332298788155,0.385669336909385,0.391009616825617,0.395639004459227,0.403416695360632,0.391997651578293,0.401949639488037,0.393552313140054,0.401731950994023,0.397376013002101,0.401173415174411,0.40925096448583,0.399033990793493,0.403062105780447,0.394681697720745,0.403569154690996,0.408089757274643,0.395270888894164,0.385763973309543,0.387661007452736,0.385755912156316,0.368557829308349,0.381972267070766,0.376757841153523,0.373108078516406,0.381887109199309,0.371461779264946,0.396031730788847,0.389699714327887,0.378145797269048,0.389816827524612,0.380272855308522,0.393462393531237,0.389371732031886,0.398834733494808,0.376543485128195,0.381750245694741
06/05/2021 10:06,2.21692701534441e-05,0.00409301888857042,0.00256787636583195,0.00358113323626717,0.00399061852258705,0.00847070005439273,0.0133302470672833,0.0108568988216367,0.0143091517841447,0.0166639457969632,0.0258717908255703,0.0306959096134711,0.0357537291083893,0.0439504324861329,0.0544276884522854,0.0612492433243632,0.0723814844552648,0.0810893987379655,0.0924642655382587,0.0998544338038622,0.114097506248756,0.124592643510545,0.13951500274295,0.153455513774362,0.168828352257916,0.180760936623097,0.19611599483025,0.199732006749427,0.213193846137647,0.223031247442853,0.234938570092913,0.252241072974967,0.256126002747494,0.272897755737965,0.28495858554496,0.294771023734353,0.303721192804692,0.305171050605005,0.305852841208044,0.31859637071258,0.327174438837957,0.350475434970756,0.37175080008265,0.400315473343748,0.42914536496196,0.444399303920307,0.460963022968558,0.48501907548086,0.497795520563583,0.502185387385595,0.5013990977121,0.50803383426404,0.50331653862074,0.500510651034997,0.493231603240008,0.497997351086785,0.487191090030384,0.482992488715226,0.469723644353149,0.474043186585932,0.477713775652335,0.486867055529262,0.50315867668163,0.514364270105486,0.522417329970949,0.530479221935285,0.538674736148107,0.53548066575898,0.514758294294656,0.501148853045819,0.504323195434897,0.508139253954198,0.504800488628915,0.503557424168344,0.50973974659748,0.505497659256657,0.519817235199005,0.535312210142813,0.54925108587446,0.5522312703617,0.551240473837732,0.562594952956445,0.583196585372322,0.598779149513294,0.604875387995225,0.596286544867741,0.579822293998465,0.543328689340158,0.505331453234561,0.492717861081333,0.513811641269984,0.538361617398539,0.545150737287825,0.546663218657711,0.564635415963845,0.579994520216927,0.592037851996914,0.598455854283368,0.623951260431119,0.660362378958721,0.692195389008967,0.702979726751796,0.70446821606004,0.704314618952043,0.709789653056205,0.716125379384184,0.71107349531036,0.704409443640068,0.695651264302134,0.661805988601921,0.627003529518996,0.593244886383804,0.585789859585129,0.594676933058252,0.617627043518425,0.654724598282391,0.712096476509227,0.746977764135782,0.743641472727249,0.725807349563493,0.7244166636344,0.712223740107793,0.654877781853393,0.589590111607289,0.536117303269556,0.513981414811838,0.53487879609875,0.567330144571401,0.591141410166011,0.615478489194044,0.61701357449392,0.618511623358014,0.632772509983358,0.670933638245079,0.71747253070814,0.75783830159465,0.779571158915201,0.726140598928884,0.616462453788321,0.542967011742348,0.574069897828609,0.647523109110456,0.68090385778561,0.634940491730126,0.617499191123391,0.699901769329981,0.812843679809587,0.922751725512735,1.01505760726784,1.05648301443591,1.09723383296841,1.11996284814074,1.12305350528768,1.1140859504633,1.10509864832255,1.0911555917416,1.08561563727772,1.0610176858788,1.06349067255199,1.0695295254067,1.10354213924076,1.12037251001646,1.08897364231527,1.07509900910573,1.11124504435919,1.14553843714474,1.15816645224926,1.1605515421903,1.16618962725864,1.15741367385372,1.1642766646856,1.17557363222555,1.17594239705788,1.15140636295929,1.14271902529794,1.13810156848128,1.1317796198075,1.14424983297844,1.17182676637877,1.17361760870549,1.14227742001932,1.1236364661326,1.12985915902806,1.13645155565115,1.13293311141123,1.13175172092605,1.11853874131149,1.09931597383426,1.09105874432567,1.06821311028244,1.00892892656658,0.916567651403489,0.893584392714995,0.996602737235849,1.09119702161199,1.13996602379659,1.1335877691103,1.12018876072861,1.15728074367119,1.20219894409498,1.24641474156883,1.23756772504284,1.18797922509855,1.14841218954389,1.16464363589305,1.18750643510039,1.21879274005238,1.26402174422728,1.30241186145885,1.31660569090297,1.31942697137232,1.32652871290571,1.32236377524474,1.28868971095912,1.28848066332954,1.32761877410468,1.3622184475767,1.37273040038517,1.38470760316058,1.40866671927593,1.44872326878534,1.45760568572259,1.43198047527871,1.37742848171023,1.35030548588459,1.37321961207961,1.38301698941364,1.39362260563328,1.4205767006526,1.43756849731313,1.43834471892922,1.41478930596537,1.40511283795373,1.40250010763652,1.41800764800178,1.43854733936954,1.45477753289106,1.46338747076661,1.45092040019393,1.42968936148745,1.41116175152246,1.40904173200528,1.41073211969102,1.38983541935082,1.38845534534067,1.40169905640064,1.41293387207584,1.40369104596046,1.3734241251768,1.37638457889064,1.41431085579595,1.43908570360942,1.42172822160462,1.42041545732111,1.43725320897297,1.43763771021729,1.42060673254366,1.41197529715988,1.43767091725144,1.45955064261317,1.452401891326,1.45594640237199,1.46112754921539,1.46045715156407,1.46836412464381,1.46988240666656,1.45400339204983,1.43662691700944,1.41633626521616,1.37580379702847,1.26636993378324,1.20520187364665,1.26769027346214,1.33842366889166,1.35494837655864,1.37428394322789,1.41658683634079,1.41598386443614,1.38343572890193,1.35367574408647,1.37272538999305,1.39170139044172,1.40622975178263,1.4291168104829,1.41596373314972,1.4141947423012,1.42391434683832,1.40659151962373,1.37297815687081,1.38719248624248,1.38360238258091,1.34877857495107,1.32638860690318,1.32670566409561,1.35271580486845,1.36381246107397,1.34608336593287,1.35812333180895,1.39737643276462,1.41283845281158,1.38972060336007,1.36419557801699,1.35902521929055,1.38906334529881,1.38418849041883,1.37326844766527,1.38687776174643,1.39554104793596,1.36935286839097,1.34466162600704,1.3315298198769,1.33121517319723,1.341138636295,1.30822540580164,1.20608783260193,1.19286006108339,1.2239646537741,1.24711744407168,1.3037870391816,1.32949210496242,1.33497179453366,1.35130835832309,1.33666030997319,1.32605695666831,1.36410599134186,1.3875828668952,1.36943208840794,1.33114693305929,1.26005194724529,1.26327432969478,1.33108177261918,1.37949613026264,1.38871320714742,1.38174199369142,1.40232290695138,1.3950887286063,1.34492516815422,1.32187591727612,1.34276223163405,1.36232302754216,1.38438610431033,1.39995365542243,1.36802158772167,1.34720748926707,1.36733992618883,1.36354883344331,1.33640688144016,1.30635644774066,1.2989847721024,1.31955133722713,1.33877726581679,1.33525887551445,1.33983722216802,1.35634233959892,1.35372364110412,1.35239322148721,1.34984882012496,1.3427374954485,1.32808829957868,1.33520429880932,1.34935680130117,1.34876371215557,1.33898015885376,1.33909817037557,1.34035604320433,1.33007656185934,1.32838303933336,1.33999773855555,1.34749665081545,1.33741403975177,1.3126634295535,1.30634931762295,1.30839534311626,1.30367036940413,1.29318038840481,1.30980747567936,1.30911034724981,1.32052059857407,1.31528395649132,1.31823435050194,1.31726584772966,1.31497841916431,1.32165357752668,1.31652822266405,1.300960045627,1.30841960186617,1.31228525246145,1.31032442852677,1.31077044954448,1.30089545508723,1.28458708338104,1.27262330184803,1.27171781753998,1.28368453559973,1.29271436845571,1.30356168382796,1.30098797903633,1.2884733047676,1.2832933219272,1.28307684800288,1.27766276374586,1.27659959504973,1.2705875841834,1.27203710474574,1.28016476310155,1.2855071793883,1.2971584512589,1.3058577509876,1.31110112026008,1.31637158202292,1.31208275853906,1.3027785741787,1.28977253626988,1.28575644963779,1.28162960866787,1.2636745976057,1.22546735817226,1.19192501808163,1.18544004064305,1.19344219040553,1.21458575138912,1.23272719660531,1.24061534693923,1.24317523998825,1.23642302695663,1.23750619517038,1.23978619890488,1.24381246569912,1.2474983385455,1.24688028263723,1.24597952006304,1.24404709742969,1.2430485266449,1.23972511562173,1.23593879437437,1.23516071680966,1.23965166931912,1.24657112770492,1.25481586314036,1.25820616130579,1.25919565869949,1.25655116428282,1.25304983115999,1.24763020089466,1.24336738569196,1.23750415045804,1.23033725343862,1.22896491681804,1.22689272455985,1.22586483263149,1.22039517534182,1.21421846794113,1.21091388175226,1.20844988330764,1.20007892157302,1.19054586120672,1.19198547256069,1.19340178630704,1.20168709569218,1.20916778662143,1.21793147365442,1.21951710734569,1.21705864546258,1.21573997781536,1.20626532307051,1.19857042892029,1.18869876474746,1.18001055456703,1.17513270958058,1.17462517666434,1.17380320355579,1.16706980163201,1.16244975088833,1.15958251018519,1.15339526627892,1.15432592534733,1.15503370253553,1.15227873201884,1.16052299666843,1.16183349866026,1.16332804085724,1.17251692917777,1.17358046844973,1.17143314270005,1.17806562810511,1.18292511097995,1.18435328507207,1.18506377538362,1.18374272616394,1.17506096791742,1.1705793639372,1.16703810980907,1.17002598902751,1.16816828608663,1.17016197325436,1.17002106384384,1.16209837433832,1.15625175230354,1.14941407450062,1.14311359236729,1.13405631774937,1.12637465216933,1.12335604522814,1.12798035562254,1.13225072279213,1.13226958231327,1.13934946069562,1.14299944191547,1.14223185205155,1.12997771893996,1.10672428601325,1.06336704176523,1.03867609415742,1.04362986020765,1.05783857862493,1.08641540980579,1.1168127048856,1.1361106298689,1.14335737040488,1.14844651814712,1.15252456201951,1.15313485783857,1.14815276621061,1.14917770601017,1.14751350338306,1.1482122641179,1.1473919405744,1.14686811581203,1.14704050877188,1.1434440315343,1.14519853301652,1.14270645011231,1.14112567733302,1.13339524241127,1.13150057004816,1.12950922056307,1.13112798456176,1.13042841465145,1.13034406974719,1.12863067106971,1.13148567317834,1.1263854671453,1.12737672927575,1.12571217487817,1.12688322037744,1.12499704103232,1.12119507601253,1.12233845825767,1.12282875429662,1.11668797534408,1.11338864719467,1.10562021558549,1.10174295156234,1.0817268481345,1.03955969566215,0.979546947198336,0.947335478049616,0.922813079881965,0.911939192556965,0.927776989854571,0.955820089850181,0.973742656851381,0.986871065389356,0.9987698220209,1.00591015134686,1.00555415510773,1.00877733978159,1.00962176775044,1.02090989413093,1.03359493617104,1.03930263388426,1.04272219706395,1.04016230279588,1.02879985652112,1.01929367800292,1.01152498474468,1.00880094676463,1.00662424963586,1.01413387064799,1.01853060295657,1.02566469739759,1.03127107554621,1.03443413725704,1.03741265773521,1.03817986784442,1.03631937432232,1.03958833403475,1.04009062111887,1.03968894650381,1.03838746396993,1.0374577285433,1.03543401655947,1.0332382688854,1.02961498493027,1.02475914094639,1.01361015557398,0.996415824042641,0.959786291803107,0.913728867154727,0.866101135322651,0.82444220902644,0.793953105767279,0.791016361877006,0.813609858742351,0.846855606076472,0.87324043516081,0.886114817672328,0.882590522250052,0.866518835077327,0.84923860001648,0.839839952986689,0.842030736655799,0.843354225704916,0.845807775436277,0.849479366534566,0.84752684668184,0.855248900571902,0.858375492113268,0.869179997984185,0.888366219396535,0.907031404800758,0.929558443353866,0.94817883753033,0.958840109442459,0.962449419922022,0.96266279816189,0.963309942211895,0.962516146636803,0.96323384786265,0.964983419546713,0.968409599400928,0.965633915427921,0.966924451463156,0.970458385759507,0.973790065523608,0.977418097606259,0.984625060849932,0.987124076366115,0.991193976940191,0.991282770099782,0.990419682490232,0.991370284762389,0.992172907683567,0.988481920751598,0.98523343322403,0.98188622347954,0.978068556910077,0.977702686394507,0.978069633585531,0.978059321287606,0.980521950625137,0.979689562878694,0.976856305019263,0.97448253075298,0.972267023778501,0.968005709453453,0.947665367486593,0.88464589425364,0.756443756368166,0.604199496804671,0.48015195620632,0.407742580163998,0.38103249583745,0.403715513163564,0.450832023631753,0.489111060560835,0.531361432089853,0.595488630449165,0.669384939092174,0.744342289233914,0.802976370789434,0.852541355861772,0.885101696519955,0.907197547302514,0.919791743492515,0.925455222628634,0.932438788663209,0.934797344380953,0.935570807166283,0.935146195364055,0.934456439912786,0.936147967317174,0.934825284644026,0.936029351103263,0.934824675312736,0.934667148787925,0.932067823547418,0.930601142335743,0.929134164549702,0.929555108275032,0.929199108858072,0.929546737783259,0.925074182637701,0.923389233647447,0.920217493500254,0.919446931153414,0.916076785991164,0.914737974525276,0.907513137194373,0.902419040171108,0.894979155215527,0.887615659460192,0.88324732770021,0.877472429368856,0.875400072128385,0.873546261803451,0.869285844884514,0.869759712165199,0.867299246662797,0.868773937526931,0.863587986548743,0.867214619802564,0.866942008646603,0.869533957582759,0.872111894463648,0.870574347286614,0.866005090837649,0.860859355911989,0.854328206768902,0.855233357244537,0.852337076943777,0.8527629922243,0.849352142507682,0.851492221782908,0.854495681060555,0.856835817165053,0.857542227291084,0.857257811092505,0.852157649137592,0.843286046849983,0.835567473326655,0.828858436694664,0.8205534133483,0.813044360128653,0.79210798260785,0.770055392623883,0.742498668430623,0.713191690641105,0.688408222243486,0.669773745004311,0.658750676162882,0.653700651962886,0.656041397997846,0.66640133507592,0.678041571635909,0.701644932431425,0.717033893311239,0.71506393063411,0.692280557669133,0.669103802046548,0.664826051499646,0.683058543762634,0.716990462515648,0.744958239547135,0.750726160085519,0.73614909291256,0.724249036436363,0.71524121219566,0.706719999851316,0.713713064173102,0.720167766274042,0.724880192319853,0.724070337158153,0.72725563309069,0.728684100988874,0.737888525304009,0.749039993469477,0.762550028430535,0.768022377298174,0.775689222358945,0.776533524059524,0.784624506222141,0.785046836578484,0.791857772739033,0.791626018271994,0.795166605359914,0.795523897437186,0.795840695727382,0.792131387923568,0.791872643161404,0.791386268090993,0.795102268033025,0.793544726821305,0.799985128289506,0.795444160603111,0.790755820604819,0.782749995850077,0.767989984725712,0.757427562087598,0.753970783039444,0.761357972899215,0.765259317657507,0.749198460752506,0.72395298349867,0.702139474970966,0.703529832779148,0.723675060338399,0.75838576672924,0.775415982207093,0.780054373793185,0.779310380974526,0.778175960762056,0.770863394194596,0.774655286989051,0.775987209891873,0.776324792188485,0.774653754490943,0.777911909770946,0.770506487016066,0.75661722322623,0.729459150440969,0.70881919395396,0.703460062572362,0.714352179964386,0.737164066140679,0.751030287023296,0.756244412393074,0.757600940987214,0.758156408145767,0.758231137862248,0.753844905666425,0.751925502197784,0.749276123541196,0.744417545493346,0.743098386946612,0.746066054713134,0.747963902742235,0.745342984350855,0.74498978021953,0.743208214755601,0.739649917229235,0.733943581767875,0.731299750852842,0.732399047547821,0.735619273962575,0.741632310642402,0.740408925118368,0.738268916436708,0.737774125722121,0.733639198337255,0.723324949900554,0.719036126499533,0.724943659232204,0.73037205106457,0.731758933304053,0.732534410972538,0.724897626872595,0.721322236943258,0.708949278903983,0.693746397550651,0.679009299443421,0.664776545259394,0.645871491072045,0.608655651610906,0.587222368982877,0.566174396428082,0.546906763900672,0.530564973668045,0.513787426041702,0.499058496853152,0.501491143730199,0.507765228941124,0.51263703291127,0.532592885306084,0.567196788627922,0.600967458871311,0.622651356706227,0.618969369815868,0.59707523249544,0.565975962104676,0.530458969945278,0.51706765393967,0.502198933675294,0.501384879072276,0.509194802865139,0.514370655599389,0.524258565204461,0.519990264768874,0.508510817497852,0.492883699720806,0.495763088647889,0.500377858943566,0.494763215267253,0.494531454224301,0.501104921422289,0.500238074726748,0.516989703411734,0.543286593187967,0.569409364658951,0.575492962357362,0.574964462464135,0.559103518128727,0.559887793988977,0.550669136373208,0.543993356367942,0.53495427099285,0.538137200818302,0.542540761629698,0.537279795558664,0.509896519687787,0.471880773414549,0.416728871871483,0.38524032384489,0.340371013431994,0.306118088142358,0.261029891465565,0.218878616326424,0.187352120677133,0.170755098285457,0.156335869336794,0.169837353067384,0.178831711464807,0.179936945289417,0.172639162929446,0.177275234282466,0.214555298248227,0.279412299198356,0.29737975467858,0.289805973870673,0.280754548714951,0.261811298051937,0.248256450330091,0.238058020241467,0.222846451022558,0.22961499544577,0.224441853369238,0.239742436795936,0.244221035594767,0.263310359577599,0.270005735189018,0.277887106944571,0.258955243089123,0.264543757008075,0.293003541820425,0.283687231728376,0.250374393803395,0.266789830716796,0.280245193993404,0.290369134939176,0.277327995835946,0.286868742025984,0.292875825457578,0.3045995401004,0.321759058029072,0.309708372094405,0.292661967675236,0.30771220961438,0.324754022159297,0.350412790357185,0.345059238278064,0.363723685191812,0.360913041149025,0.380516849062205,0.381603035035008,0.392571881246531,0.386897659677251,0.426108118100253,0.46429574472646,0.502304937554611,0.499900550882653,0.518598614456916,0.505696787356144,0.525454255414628,0.504827409229905,0.498736560657153,0.47223230408272,0.46058913615086,0.450290508228573,0.454563717253899,0.44907164168422,0.475623891990123,0.49498054842946,0.488998947860102,0.481605502278435,0.490052835307656,0.497108990448146,0.521920590156884,0.530367026103781,0.532071040995801,0.529819150054748,0.541302353296596,0.546654748998864,0.551539995743811,0.568255161634625,0.570354324089843,0.568496572410881,0.576988921814684,0.571667153496929,0.581667854206045,0.5725323853791,0.567141485212645,0.57593657449057,0.584662951177565,0.577888453618228,0.570205076700936,0.572401392249908,0.588651458513034,0.56775666019894,0.586197833764346,0.577954623630047,0.595875988447465,0.578734914109363,0.584677935364503,0.579352436558795,0.569652598799064,0.575620723577048,0.563949258688742,0.570652577347305,0.568479901068481,0.557583017541297,0.553610854158861,0.544241735123515,0.555014514738556,0.546818346993799,0.56280793667508,0.546762485928746,0.568930946966588,0.549430792985434,0.572071245854531,0.571120662238052,0.574081344768268,0.557202188298089,0.56329886501934,0.556728107973605
06/05/2021 10:12,0.00255539996557663,0.000949700270510119,0.00325887284973445,0.00463278038350446,0.00248622126742537,0.0100014817868829,0.00699494013022138,0.0122193093619248,0.0133913939440027,0.0207522697315474,0.0214329164027595,0.031794302225175,0.038281146010179,0.048748077002837,0.058330258921686,0.0679948255158818,0.0806408723178403,0.0877454162355688,0.0976666050592498,0.106342698110101,0.123545944916702,0.135728260938767,0.150448855154851,0.161836524227545,0.179410679714199,0.198242022754546,0.206576323041346,0.217380989956495,0.226581058577764,0.241180556723978,0.257790569559731,0.266527044513741,0.276886080813551,0.290173315029121,0.307134068901141,0.320798378636268,0.32354020541115,0.326218017452944,0.333625587184865,0.339667475602173,0.356033943165328,0.378055191687043,0.402516073577016,0.437868087857053,0.461532274248392,0.47692175400844,0.498938706373335,0.524568374343595,0.536122771971324,0.542972642894944,0.546611571314468,0.548443380527348,0.546136512304629,0.540248946724652,0.543615195944858,0.541483405917609,0.535190720378659,0.525669479946876,0.51158006870653,0.51508582933157,0.519139232443332,0.535469126814813,0.543635573715134,0.564908740390915,0.570159242467005,0.580517847052391,0.588712645826624,0.580053166504335,0.562193242858201,0.549129647314668,0.545604338001528,0.551939832302702,0.55164099917115,0.552547932177818,0.555524871082078,0.555740645811408,0.57094824806568,0.587838406649682,0.602818934367494,0.601216144488145,0.605382347187076,0.61772473706451,0.63749918332,0.660749118190874,0.665671284155757,0.65938840051346,0.635573336785767,0.594061979358834,0.558156110962124,0.541733582057595,0.565929474623628,0.592838910447199,0.601840006787429,0.605044738071402,0.621741223569475,0.642762822574445,0.650712903474515,0.660872825906723,0.688046877630262,0.728435729607019,0.763181765782552,0.776919942530878,0.781070655116877,0.777961785379855,0.785271108324268,0.7888068631091,0.785448699374812,0.778772724140804,0.766223084585386,0.733521315247074,0.692897906237721,0.659114214598554,0.646805746767394,0.662341789814227,0.686008809895755,0.727430571741366,0.787493733609961,0.835127192617677,0.822857668368502,0.802103223468262,0.801968620991224,0.786905460279992,0.729568928874507,0.654957577422916,0.597781285233627,0.566561333217627,0.596080283059076,0.633881347297417,0.658090911341678,0.680214624753657,0.689027184536224,0.690637754222821,0.705581373912245,0.749630962126192,0.799325014174661,0.844747666297341,0.867431624137283,0.810060545013065,0.683780513997487,0.607924323762081,0.64297107218462,0.722675742493516,0.760374721908821,0.708328446246016,0.691525792308036,0.779975870895532,0.907172123470844,1.0316285675784,1.12707875092282,1.18267835977566,1.22400118401781,1.25050886936145,1.25309942840333,1.2459706826882,1.23904256760498,1.21942139915441,1.20909755453456,1.19061271637719,1.18429795557863,1.1938456176907,1.23550293282857,1.25267763202286,1.22025347302943,1.20617166095297,1.24400506522911,1.28063112745756,1.29436018259698,1.30098188516809,1.30161798834753,1.29878026315287,1.30348214853241,1.32005431110336,1.31324454327427,1.29207707711163,1.27849906210306,1.27299567580941,1.27003555163546,1.27923656143264,1.31561237907905,1.31701073944539,1.28262557985393,1.26184748277019,1.26888816977258,1.27388630928603,1.27154349599708,1.27194061854679,1.25714268682775,1.23102644700984,1.22746857270816,1.19746696822172,1.13144204505562,1.02737759293892,1.005444651882,1.1201644909864,1.22387247150637,1.28281791908335,1.27168741853042,1.2579020021062,1.3009001305053,1.35119319165258,1.40277308062286,1.39150482310323,1.33624002307432,1.2909923927208,1.31008940387886,1.33917623573708,1.37232121114308,1.42406373390079,1.46411814096746,1.48406806874723,1.48677210482353,1.49183592417712,1.48870682894266,1.45314664709686,1.45029049049844,1.49429202437623,1.53542756895928,1.55054876664072,1.5592911283658,1.58845438077964,1.6346550873589,1.64440372909314,1.61461308039192,1.55225712115047,1.52111029042012,1.5474051089537,1.55851768173088,1.57196602688885,1.60417804769254,1.62111031061622,1.62053369767378,1.59569387556596,1.58469695137123,1.58384818279396,1.59914128265857,1.62661030970693,1.64054366498904,1.65006493999169,1.63876352605744,1.61676200744745,1.59320210999956,1.5919414827439,1.5946726664622,1.57006557872118,1.56628708442061,1.58406414776787,1.59335066479384,1.58435141895546,1.5534795756491,1.55648831862049,1.60238978611446,1.62493852636612,1.61121647894066,1.60642328828357,1.62694972526682,1.62969875399455,1.60510335074867,1.59772163025326,1.62674442448637,1.65058223870282,1.64441201545148,1.64867484994357,1.6538413220633,1.65204485072224,1.66304140948053,1.66130514984964,1.64361633696902,1.6236984516283,1.60547800219723,1.55637395018679,1.43312013486138,1.36595013202403,1.43537818763462,1.51465438782446,1.53529387643829,1.5567742709413,1.60720939387337,1.60617659254263,1.57010424309599,1.53452932274913,1.55614017976205,1.57978397256337,1.59459367561561,1.62050468601411,1.60680975361617,1.59922334145855,1.61627855189646,1.59227978360869,1.55873578940421,1.56830382877397,1.56903257799887,1.5305532487859,1.50235310016564,1.50369029477008,1.53577625727896,1.54584304741451,1.52573278965529,1.54276104455576,1.5906799599696,1.60237880073684,1.57849879874117,1.54806985923415,1.54377632533471,1.57561384842405,1.572561519229,1.56067494494144,1.57812351334226,1.58476338487249,1.55412065132773,1.52799647603,1.51215138820044,1.50896282935845,1.52188382063014,1.4830343257484,1.37027871813471,1.35129799262484,1.39181518985586,1.4144904632971,1.48108430462407,1.51067476194503,1.51961865370118,1.53486733169553,1.51814426988243,1.50758228693081,1.5510905359228,1.57422932543198,1.55700419838457,1.51107161849117,1.43203274690309,1.43723609667799,1.51520792957497,1.56873925614232,1.5779311757324,1.57047259656787,1.59489298808189,1.58526846512,1.53183821404698,1.50143923085846,1.52956589503875,1.54799568496767,1.57311283666387,1.59059651814339,1.55463490758184,1.53134568647265,1.55196651918081,1.55050866680889,1.520761239122,1.48717996688409,1.47944033846704,1.50262553281627,1.52381271004386,1.51778562707253,1.52562431788196,1.54374843517116,1.53959900408715,1.53946733462814,1.53779872129331,1.52748410567687,1.51374345219456,1.51867792591991,1.53676388968075,1.53465675781299,1.52431952622289,1.52343567115825,1.52642831818584,1.51558592734863,1.51112144186131,1.52842810570982,1.53435416137365,1.5236088845646,1.49481855120916,1.48435253214972,1.49309134988459,1.48240405761061,1.47572513559376,1.48997681687986,1.49809505082875,1.50623041605277,1.49881119732453,1.50180930478701,1.49956505173895,1.49899988555463,1.50610169395526,1.50007996117914,1.48635871971693,1.49025177869394,1.49579975363294,1.49425700485922,1.49701600230595,1.48143299360571,1.46469646663665,1.45046269393932,1.45133697200561,1.46323209298782,1.47626625304309,1.48863192459484,1.48355904784077,1.47117804925588,1.46413613292827,1.46284475103832,1.45585223920209,1.45594530804267,1.45236053821665,1.4508288875097,1.46138241694947,1.46829562272372,1.4816541358153,1.48824002953918,1.49681320514083,1.49854378096026,1.49815020868765,1.48328439354365,1.47280661427277,1.4679820630309,1.46154512527983,1.44301699651715,1.40066834036259,1.36169455356708,1.35283286085128,1.3645282359627,1.38650712173413,1.40725625114347,1.41688169684778,1.41713115425449,1.41564199030115,1.41066316192111,1.41650909001754,1.41870881610261,1.42342006819551,1.42377895115267,1.42243384247015,1.42259561996837,1.41855072936134,1.41807802212536,1.4110210164199,1.41067977491374,1.41514090235797,1.42498367836902,1.43271431970371,1.43850985253327,1.43761696557272,1.43507758340392,1.43232733764528,1.42662039178448,1.41885553392624,1.4140768310765,1.40737892630804,1.40335574571108,1.40179583656662,1.40112535440576,1.39506296791886,1.38913807185678,1.38317064426913,1.38169131967686,1.37012644362542,1.36168490738887,1.36298033125956,1.36524669240456,1.37372899273473,1.38198841102991,1.39012407858689,1.39278476618246,1.39208587866949,1.38629260482968,1.37864362670813,1.36998685138081,1.35932533885902,1.34922736259911,1.34339539486349,1.34430963053297,1.34253551647931,1.3337314722622,1.33045547278875,1.32543506817511,1.32171944561628,1.3226326912657,1.3204271145137,1.31952844503515,1.32605616318126,1.32927440634363,1.33042112625489,1.33858947627975,1.3399465632678,1.34037080723748,1.34532699302508,1.35206881459578,1.35531881219064,1.35835757117475,1.3516194049791,1.34411800215629,1.33916642089871,1.33565856326016,1.33617585669124,1.33830928619591,1.33957185278615,1.33845350840618,1.33313841208857,1.32282311855015,1.31262710562273,1.30663285668665,1.29770876596509,1.2888517528919,1.2843204416209,1.29187752386023,1.29284934530267,1.29700512785959,1.30403948549772,1.30630426465699,1.30235434008536,1.29202477457625,1.26379255916277,1.21516636584103,1.1891489608459,1.19214403162402,1.21263649439424,1.24275629404624,1.27704047423479,1.29986282989775,1.30616594586601,1.31532176368749,1.31858806793699,1.31891775358571,1.31676249999981,1.31566262681336,1.31491571189042,1.31338319560244,1.31298143108325,1.31060756192775,1.30993868166752,1.31046276347193,1.312092000715,1.30940716287956,1.3031001313483,1.29771050798577,1.29471904273485,1.29516631645122,1.29342072369366,1.2931056127167,1.29319175247956,1.29346271544049,1.29166358088597,1.29112550054618,1.29166413212844,1.29203374895322,1.29202633868431,1.28819167454185,1.288177525443,1.28538282631169,1.28325667654149,1.27951424435923,1.27302622750407,1.26596648316669,1.25948314459997,1.23873685667948,1.18798649533134,1.12160243717559,1.08340047349797,1.06015272541268,1.04473671223936,1.06407219351908,1.09790725248386,1.11570065731534,1.13262379131018,1.14614469757365,1.15349775064714,1.15246062986597,1.15355659000158,1.15819724369622,1.16816780966598,1.1846900451306,1.19215739342465,1.19524186766933,1.18908256145969,1.17999265947698,1.16899010261165,1.16183014290943,1.15465710651775,1.15724837314842,1.15993243363913,1.16875421186256,1.17646176080046,1.1821275944879,1.18607019778633,1.18930748857876,1.18859509581892,1.18863769293872,1.19103380969156,1.19119749885501,1.19124257870363,1.19115559276075,1.1897617954437,1.1882135722426,1.18508145439094,1.18241212143641,1.17314388860485,1.16476242161693,1.14316384352235,1.10025170082631,1.04473622819665,0.993932784637446,0.942632783306904,0.912166433943737,0.907866435674868,0.932134185458404,0.97126159663931,1.00249144133108,1.015166873266,1.01209058107143,0.993608656848713,0.972752408887411,0.962867255055855,0.966044883176046,0.968760663673244,0.971138517964076,0.975069526607188,0.974058213896388,0.978269731877376,0.983838109511624,0.996734587976564,1.01906744210376,1.04028691880369,1.06648679570532,1.08714761180123,1.09917443229244,1.10443661315427,1.10347198879287,1.10340772761411,1.10564896169918,1.10374365133554,1.10705941044937,1.10767810860541,1.10786913727725,1.10909672670843,1.11289987534921,1.11871925821595,1.12307825410868,1.12899653255911,1.13207298899647,1.1350470096781,1.13715647343871,1.13747912222989,1.13955182514739,1.13823317185827,1.13476998647668,1.13022501110488,1.12784391232573,1.12306942382704,1.12240098410295,1.1219312691264,1.12282732039908,1.12409979907701,1.1224387103681,1.12139798690556,1.1206174540165,1.11501786653748,1.10739733056671,1.08639918004219,1.01531202502655,0.867306472092292,0.692933559237971,0.554956537473047,0.470955848530744,0.439704627006561,0.467115230541689,0.52161183790455,0.565599008506501,0.611755167424288,0.6856058736605,0.771826034980222,0.853953759777678,0.924350522250997,0.977922221614938,1.01690217766642,1.03983004526056,1.05679190291979,1.06317844053535,1.0681122403386,1.07142851056282,1.07406845846945,1.0720538965209,1.07145790417034,1.07345653478516,1.07442889469213,1.07236911733102,1.07261625525168,1.07106593763369,1.06970870521781,1.06751090809507,1.06763379155396,1.0649917370443,1.06612607975613,1.06399629663696,1.06169830498029,1.05891002136344,1.05472280677473,1.0528072480208,1.05039620290619,1.04825017438537,1.04346506262607,1.03454473387439,1.02735214289445,1.01897564362751,1.01386250959392,1.00766996604831,1.00364445965812,1.00074896595793,0.997035042523456,0.995827498648934,0.995633735961889,0.996522038733124,0.994112069884261,0.995241537723902,0.996269199586757,0.998810162147789,0.998780316065686,0.997949857335221,0.992060230728708,0.987044004869292,0.983077104303429,0.979190651902883,0.979088334624787,0.976750861871061,0.976547180495739,0.976694508106476,0.981819187043119,0.982279801223545,0.985364344037673,0.984770551184114,0.976932822715252,0.969214943244814,0.958458119010826,0.951556721564988,0.942616831323476,0.931814250278787,0.908984461501118,0.882281341194062,0.851184017128892,0.817478455953534,0.791601522219627,0.767814341591085,0.757565020538917,0.750079549343205,0.754038221020355,0.765950575102802,0.780091426217672,0.802909661491878,0.824247630983587,0.819602749335032,0.79461419338052,0.768510459840772,0.76371139323801,0.783830935048669,0.8247458261244,0.855643945479983,0.860638478552163,0.844953556102695,0.833990513898737,0.819743125959016,0.815373452568767,0.820486956186942,0.82725821283669,0.829746409511973,0.831988652191626,0.833592157757972,0.837840327212908,0.84725509877938,0.860737684538614,0.875065404065038,0.884524040796493,0.890413817073032,0.894842401526643,0.899460807394262,0.905529690036345,0.907356791331731,0.909902590460219,0.913994749457248,0.914273522357203,0.915199194595412,0.91150404734567,0.909595683100426,0.913360421420915,0.915590287285481,0.917269591700374,0.917759627623918,0.914838999244653,0.910412491066644,0.896966497471757,0.883113236007737,0.873391252187182,0.868408995370666,0.872552939533989,0.878551307067529,0.864183725484994,0.827809578990707,0.80921874659245,0.807762028851753,0.833223187775616,0.869048439357327,0.890648623223984,0.899048523778264,0.894332872567716,0.893948001669829,0.891711951272451,0.890340672778602,0.887753119913631,0.890450427419649,0.892803850176679,0.893278635197579,0.891168273618744,0.870112656478744,0.842250568678311,0.816800504820306,0.810476069909599,0.821236390256146,0.846503961408004,0.861268478505492,0.869921855140439,0.870680499750214,0.87040128554057,0.873149503582144,0.869041014709227,0.864563148708381,0.861473760396413,0.857843701572924,0.855638337302253,0.853600253268248,0.855387736613439,0.861535183986922,0.855529408884358,0.85356351213983,0.852657747069144,0.843550372374637,0.843251517921221,0.841416977477061,0.847024223249926,0.852965665781475,0.851566167117322,0.854972556863997,0.846374750198167,0.843605948492113,0.833400867967827,0.833183359705378,0.831419410618093,0.835343525040872,0.839443950580033,0.838141436095711,0.834012377898586,0.827582829849909,0.815918532980651,0.800561265607644,0.782620542738552,0.76059064040786,0.737963432049189,0.704540416807487,0.669382426707257,0.648718073877553,0.627632257853867,0.608191560935044,0.590810960329922,0.572416073394914,0.576221215638088,0.582354952595748,0.58944729098338,0.610056104036705,0.648604645120648,0.689909497505718,0.715208679565414,0.710529947510796,0.685646315427565,0.649887266499973,0.608157293752911,0.584868049423027,0.57911453916421,0.572772761639752,0.577954162500597,0.593268707451055,0.59909987246677,0.602475603971928,0.584822890489295,0.567311277218327,0.563712043624686,0.568415382785497,0.568204364729471,0.562433089940286,0.571431308351137,0.572176474922614,0.591047222833433,0.623545809861668,0.647396779864777,0.660328089441838,0.656168222576184,0.647173285040908,0.64025473441217,0.631311594966826,0.625932484010504,0.615717150356386,0.616027672014057,0.623851420413707,0.612136514031815,0.584300656533774,0.534672908225034,0.48092378097987,0.434785015991877,0.395835700149158,0.346968981283019,0.304601381973938,0.252637826798708,0.218363470523624,0.190774092984299,0.179889493450545,0.193003327562837,0.201517406510718,0.200135320017176,0.195618352372001,0.206987341472937,0.24713766864966,0.31637831970624,0.347111968503621,0.335202661860147,0.310646819542949,0.305660381235823,0.2878453279138,0.265592734800251,0.253094780864957,0.26449570784795,0.270287456765527,0.264622363504789,0.284727185312751,0.296143941381245,0.306619640499874,0.309476526824499,0.305258985285386,0.308941348302388,0.327653406599476,0.325769759388153,0.298934828012187,0.313646205260236,0.339222939774802,0.331058520822495,0.317918874835369,0.317990597455273,0.33781110153644,0.358288819911879,0.375971827735615,0.352799085563517,0.336846270282758,0.356252051742724,0.387243999182788,0.404374494018514,0.407174733073631,0.414771932395276,0.425473328994762,0.431142268429666,0.438762351180929,0.446455738640431,0.45192060860339,0.490432968572269,0.540131650251336,0.57007734344947,0.586575014311504,0.587163877164527,0.596502963097461,0.600298348759159,0.597109199600401,0.570347506056153,0.551509095332709,0.534773491948299,0.526590622481431,0.527698694529973,0.529598878665552,0.548493134927467,0.572051346033475,0.566906921217937,0.557855377871176,0.572939605383321,0.575485169921008,0.5951684603341,0.619789579609429,0.614016418503867,0.622491175111896,0.62412334404293,0.634836422493213,0.640991589940993,0.650382073469103,0.652444048496727,0.656157301133767,0.655576467327246,0.665941452961614,0.660959544139742,0.664812632903643,0.671472599680243,0.673876022453709,0.672597981141924,0.669767409687215,0.673288968341712,0.675275076707799,0.67667162063357,0.679292517150453,0.669235762794473,0.673434398320861,0.667080767235444,0.667371992663763,0.674452263538072,0.665416089263415,0.66635811551132,0.665362651684154,0.661330814910737,0.656597865772472,0.649953716237705,0.653112544790047,0.639253991261548,0.633137326192149,0.62782723280015,0.642599905743696,0.641067957888178,0.65099560183108,0.64380120346994,0.640483611269806,0.662930735070503,0.654877375393862,0.657092175502601,0.639120806999529,0.653357127043573,0.645440389225178
06/05/2021 10:18,0.00276615074909451,-0.00710021261284342,0.00686506420408155,-0.00153877667639889,0.00383233514707541,-9.90241887901974e-05,0.00413854163584955,0.00564293768092665,0.00925665473277113,0.0136934147457931,0.0156621913242444,0.0214073398945125,0.0240300119035265,0.0329290249764495,0.03734197879733,0.0465409199409181,0.0563358759363458,0.0564120892889036,0.0643972832620426,0.0675350513265196,0.0880518648939358,0.094682552165243,0.105601392168291,0.111245444409472,0.125132691828957,0.135156067733822,0.140571665066538,0.147929858238756,0.161476278089084,0.170715489250274,0.177829191037121,0.186872562574308,0.19099392170684,0.202291854121934,0.211084989538625,0.223105735338734,0.225662060431918,0.226523073266378,0.229237183820684,0.232950185567831,0.247116238327225,0.263378121348984,0.283032455253289,0.298561047096004,0.31895011102056,0.334090999764009,0.343135203974691,0.362944516571216,0.373177824317261,0.370164429325083,0.376603878459072,0.375308856707322,0.376520185463206,0.374616067290813,0.368195819411211,0.367707108224513,0.364683872138878,0.358404109057734,0.349426162210714,0.34899883298826,0.359761616697472,0.359998533083676,0.370427728689343,0.378786102922137,0.390233161702622,0.391763217559206,0.394432204829148,0.389274360087092,0.376885469925531,0.36833368977432,0.370335785609478,0.375427801756366,0.372723506886781,0.367013856842008,0.371175559314997,0.365887624294291,0.380174090014418,0.387523003440295,0.397213340636451,0.400731901338145,0.40246971871072,0.411617812705148,0.424627207338482,0.439014380585162,0.438054739022935,0.431260060012819,0.419343281213697,0.390645541999158,0.367101674626545,0.357807912792384,0.375024586574631,0.387675411246723,0.391716182009554,0.398393833948375,0.406945891803673,0.415437905585219,0.421784254954406,0.432547118515789,0.448760508157989,0.473027856820752,0.491219504964406,0.504131264637354,0.504744232567778,0.506546412958778,0.505029520339993,0.513466088969352,0.503950121778156,0.500701693830164,0.493386414851824,0.469610855159534,0.445727225594559,0.423377280139334,0.417218759889839,0.424639454549913,0.439585208321566,0.463116877895918,0.504863079600366,0.530479485434341,0.522946883908144,0.51808730067331,0.511789305351154,0.504438340949675,0.46361615726968,0.417528583554186,0.37554279761389,0.358814140833572,0.381236894049613,0.400951537929429,0.412372198996904,0.429114302094069,0.437172282501652,0.435438940791246,0.443862923701321,0.470467435352674,0.500836364252086,0.534010697187347,0.542392339003615,0.50655252120582,0.429508698042847,0.379966194056797,0.40462065588111,0.45349615557688,0.474351807569351,0.443142125435224,0.430900759692254,0.487160993832944,0.567427389115792,0.643538724034024,0.706113628932826,0.736507339477563,0.763792408118956,0.778497802996443,0.779415076425905,0.777745903458474,0.766764018800615,0.759149076625503,0.750277552039017,0.73939819322999,0.738852549732891,0.745829087683424,0.764973466684832,0.775711599451704,0.756085125866049,0.74513507276828,0.772743929739004,0.793255207453406,0.800593530947723,0.804654543388954,0.805321539886917,0.803554612764914,0.802254232460256,0.814145960393899,0.81042912982912,0.795556066853326,0.787813509732495,0.785912053606495,0.781854861484326,0.787061762633818,0.807531003419821,0.811977640221686,0.786837866624666,0.775512392949122,0.779659905332808,0.782115507979942,0.77829583316036,0.780973781393453,0.770244701950666,0.751837478086899,0.752077956129119,0.733765465300713,0.692449401566854,0.631441236843658,0.612161066692338,0.682975996116606,0.747975507986301,0.78421190613145,0.775172734851108,0.767487188015372,0.795190827875018,0.821897598468536,0.852284341179751,0.845377747223352,0.812634764312932,0.785363674939101,0.795626562557753,0.81381141929112,0.831231470950604,0.86475612278904,0.890516105759477,0.899711188087435,0.898649160530827,0.906502017080955,0.902511987761285,0.878338378401101,0.876788892077614,0.905949794480217,0.928494414422034,0.936859389086665,0.942278988614867,0.959340646894335,0.987635920786931,0.99153657566393,0.974572928948791,0.935985949664273,0.919084924134812,0.933598636779057,0.94033049201949,0.949274422187034,0.96542393747696,0.977091305514699,0.975685439922209,0.96247172384672,0.951418481463161,0.952901846624831,0.962769905924897,0.976368449108886,0.98514219344407,0.990305037754604,0.983395544161537,0.969692078820109,0.952738139847981,0.954429152636246,0.954783326776854,0.941714777052762,0.938458123491591,0.946880413493213,0.955130017615795,0.949452802763718,0.930691670461994,0.929768879388363,0.956673287202279,0.971993033343471,0.961863580859244,0.957394831026282,0.96918616233868,0.970616127494103,0.95531459498508,0.95318987532724,0.968101640043433,0.98384739015531,0.981372885504283,0.980443733241519,0.984762484747843,0.984012466085451,0.990859706365405,0.990177490937225,0.98045119802555,0.966307961121249,0.955920332205549,0.925018010768604,0.853880992004313,0.812267435685192,0.854594243466117,0.899556686864932,0.912461109555327,0.921088524168663,0.955314362958724,0.953642525255838,0.932586813098098,0.910180962076074,0.924666999536562,0.936583232319268,0.945117612829671,0.960757936325401,0.952257294775447,0.947422394074958,0.958212851553007,0.944060929140001,0.924346484128388,0.930821290538886,0.928533127205168,0.905892874519095,0.888032653605586,0.892286003771136,0.907991186013935,0.912464990747907,0.8993989922278,0.910352017311222,0.935559901791698,0.94694585708572,0.930131982799382,0.913602628778386,0.910082200742693,0.928668615949604,0.926188192839359,0.920061674399718,0.930003260463513,0.934910461950565,0.917178007954067,0.899587033765793,0.892853033293962,0.889284461868538,0.89769717008105,0.873815946720416,0.807953462446909,0.796833868854596,0.819737690156188,0.835787891401681,0.871298332119455,0.891672813887112,0.894903381422915,0.902495456088577,0.893734424612766,0.885084214918327,0.910060312056562,0.925545913875777,0.915921399236568,0.887209542475581,0.841316762522886,0.844915731989156,0.890133883751754,0.920921281024837,0.926424832865644,0.91939833333722,0.936685295560061,0.930468461740744,0.899379482209367,0.88084907588029,0.89733996338649,0.90884706335931,0.923365887999518,0.933853052254345,0.913523000012108,0.898488906981062,0.910717556167737,0.907811641297863,0.891305136967952,0.871941072166658,0.867186482231819,0.880345301421692,0.89304051426482,0.886702948029664,0.894849413478804,0.902230250528833,0.901930851053116,0.90154091266167,0.899918997927144,0.894174360979001,0.88556153437727,0.888760879738386,0.898745820289733,0.897574377727155,0.891339766923836,0.891810043538612,0.892746662599285,0.887677034168609,0.883467746111769,0.892305974717196,0.896312783467662,0.88918577790598,0.873882896639553,0.868276595581,0.870981212594002,0.865114023571337,0.861785024056682,0.872559404271186,0.872527174077958,0.879888647056503,0.875215699017827,0.875595845383374,0.874439720122575,0.87431570286648,0.879372196637901,0.873982951248796,0.864625493049025,0.870143732788462,0.872309946346751,0.870438789832698,0.870364629489492,0.861147968272659,0.852945552393361,0.841268715210855,0.842016032152232,0.848527567467023,0.857353402140903,0.860072018555662,0.859176933794426,0.852650959583077,0.847919413209594,0.845697752670287,0.843976360195625,0.84143632573129,0.839473260877751,0.841992376011463,0.84734484643839,0.85014324008987,0.859588301235172,0.863685484831022,0.868588328502495,0.868297925954068,0.870308544452759,0.861704806834035,0.855717728159063,0.85126820176523,0.847467698952886,0.836223140399805,0.808981098178358,0.787332648473963,0.780693988553906,0.785566544570579,0.798615091262552,0.810105121961807,0.817810518570787,0.816023996746729,0.8152026683785,0.813986379811249,0.817276652608944,0.821239609905759,0.821641860519678,0.820776284462792,0.822110499379304,0.822507511625113,0.821325946374507,0.819912606711835,0.817875855399667,0.816748766206088,0.819469905332234,0.825674483290062,0.828928829731725,0.832159901293464,0.832166493802984,0.831465561291942,0.828232648592473,0.824646512842918,0.823503370158419,0.818682600270925,0.814777052592708,0.811816538231791,0.811364861734601,0.809912249777763,0.807034707281767,0.80215334280348,0.799548358594759,0.798737243995815,0.792216847068432,0.789431938860854,0.788837260391098,0.789029367928678,0.793666770987819,0.799663489883658,0.805200737546414,0.805885731387784,0.803849601801544,0.799398296210299,0.79714340154895,0.789997391085986,0.784455111500866,0.776860355100452,0.775328813527029,0.773661195445885,0.772411174717737,0.765591065451096,0.764789765212625,0.76208402284714,0.757235795689551,0.760889026619698,0.757818873411257,0.758161364982107,0.760712401170783,0.765586703750262,0.766439842091328,0.769811069626984,0.772038978163447,0.772727135587725,0.776781570452824,0.778995635097149,0.782342760193182,0.782375517802258,0.779567173750601,0.777434331314638,0.771344441088771,0.769907589468275,0.769739668052285,0.772949181362027,0.771978154404883,0.770600894798549,0.766677117970004,0.762071185449295,0.756165258648349,0.749614902515297,0.744096059344035,0.740652199001301,0.736539698915894,0.741268685645974,0.741931686467121,0.746330723455921,0.748215723987118,0.749850670084416,0.74885312525735,0.741547702045646,0.727356489365277,0.697377849976858,0.68233815284335,0.686671001632359,0.694494162231224,0.716174601115509,0.734574213554963,0.747130344117125,0.751187288193829,0.755585179691277,0.759169804010998,0.757353713707152,0.75818578403378,0.758656841851375,0.7574862615018,0.756529244880772,0.755084524772964,0.756427965780144,0.755810216744145,0.751127661721374,0.753901296304211,0.753576608982831,0.751795665045727,0.747137398572864,0.745636853310278,0.7439686354368,0.743788185380992,0.743425935641267,0.742890511475736,0.745848991433612,0.742276998906227,0.741357931865757,0.743556860645575,0.74239072210997,0.740492622147381,0.738512217954852,0.73983248172916,0.737770429328117,0.736563958215766,0.735649021678796,0.731428192455564,0.729202519549076,0.723665655616855,0.710962200614543,0.681573338978115,0.639854751255156,0.613959634672431,0.599253205776169,0.589846228063021,0.600823434827208,0.620012347895012,0.63518911390142,0.641862513224651,0.651213801140515,0.654810438060294,0.657160123657687,0.653930291644322,0.658785897857733,0.666710298292041,0.676606420179124,0.681363025465443,0.683044034321622,0.680607860175868,0.674350092867246,0.666734291919042,0.661885368540895,0.659041208595101,0.660294914894763,0.664232774670221,0.669462128286282,0.673143327177377,0.678145254788014,0.681171000335251,0.682570820775316,0.684013116677855,0.682502073739111,0.684282432359168,0.685773820895405,0.68547152590342,0.686895222723504,0.683646883921064,0.683980921910697,0.683008092403427,0.681707926770961,0.678124988249816,0.669661649381327,0.654548861820293,0.627331543997773,0.596391650610963,0.561972628003055,0.531359839392603,0.512535354738366,0.509950243684892,0.524999001458898,0.551116060024936,0.570483438153492,0.580405803920567,0.575673542148616,0.564666622231454,0.550789574766142,0.545843120646945,0.546090516617623,0.548449021368002,0.550822703383792,0.551659149810067,0.552390483539511,0.556255103606907,0.558758321371338,0.56863617952929,0.581223491701355,0.597842297692323,0.611573586064344,0.626066549975234,0.634872570313773,0.638317580384303,0.637700709007804,0.639270821011738,0.640665956652509,0.639709914104658,0.64075488966999,0.642625787825118,0.6436885681475,0.644505518753166,0.648301173212778,0.650853427789066,0.654671014549251,0.658505919911654,0.661707379078804,0.662494336264112,0.664457545184021,0.66455945039636,0.665032126910801,0.664213141377694,0.662739499379051,0.661393926448358,0.659214521538827,0.657587149899939,0.656726113502248,0.655891831875634,0.65774015644838,0.656277555916609,0.657054099305872,0.65517114424119,0.656049166198159,0.65257613343075,0.649299100174473,0.635652075103553,0.589638305483287,0.500817472050241,0.395792143442478,0.310261645977843,0.258908183047336,0.237697458090274,0.253257851513005,0.282871202927268,0.308178366178983,0.337931238787391,0.383230082108367,0.436384579540187,0.488211156335938,0.532521976217102,0.564994768862888,0.590675113311059,0.606318861637715,0.615850514237141,0.621335849897959,0.625411453500838,0.628448150523228,0.627884822833418,0.628032219747704,0.628175476817912,0.628715852797967,0.629612881128075,0.628239951000072,0.628274160803066,0.627965120507507,0.625656937916873,0.624053427589161,0.625363778330283,0.625269130541689,0.625203678080294,0.623466299507265,0.621548032951125,0.619973564549023,0.618831367451588,0.61855854970637,0.614185611878857,0.612728374423712,0.607951045162211,0.603894870096246,0.59714284777261,0.593649216939579,0.590261519035021,0.586287675083941,0.583195831263153,0.583273175455239,0.581122234284097,0.580620480899521,0.580097793005415,0.58085573560338,0.578394417829139,0.579055207850058,0.579530463760217,0.58212832641355,0.580770918566155,0.582345654247712,0.578150173084844,0.575555227839359,0.571641576583042,0.568778406792712,0.568018312176837,0.566692397850813,0.567993368499958,0.568154827126658,0.570727387172817,0.572262136226009,0.574525991719233,0.573331962929167,0.568541026520872,0.563334246059946,0.558417207766748,0.552002871056285,0.546294044078721,0.536933365353987,0.522727673812313,0.506819448429166,0.487809749496285,0.468466780056355,0.44855174556094,0.436582292408199,0.428839719649876,0.425444773135263,0.428149753295974,0.435190337902695,0.447537606877474,0.460904480500807,0.473737945430658,0.469956307613511,0.454556139828991,0.438981891022583,0.434790550864795,0.447332669390456,0.474085070042391,0.490773490988532,0.497655679154723,0.485340937131701,0.481577366623442,0.46869027726424,0.466383836578804,0.471313395459018,0.476573606651475,0.476014711734139,0.479140964869974,0.479580272292452,0.482948114676467,0.48986273772624,0.496817105808909,0.505663574546587,0.511559661336844,0.515924667149441,0.519133102629164,0.523857799234955,0.525318023275403,0.529454878511746,0.53004455168472,0.531324785695522,0.532227316669014,0.534150206829959,0.531689844060454,0.529200173485192,0.531121139094371,0.534637865342229,0.534852099693173,0.536469517712523,0.538497488168899,0.533126419058306,0.52394658429962,0.516181190055557,0.509379083529988,0.506336629507489,0.512414036869234,0.513064456490692,0.501823325274411,0.484851221349109,0.477082722560711,0.468038116521291,0.488080038533286,0.50943998096597,0.52000274964532,0.525300159549122,0.525297575709182,0.523702927289349,0.523077875907381,0.517910947288154,0.52330327911527,0.520271371966135,0.523657400281547,0.522663070325051,0.520465578629109,0.507711291461061,0.494039628586465,0.476592467576432,0.475296759863612,0.480845853915049,0.496360009197245,0.506744880920907,0.511364923912948,0.507344611766946,0.51143379075317,0.510016012139035,0.509564907483057,0.506765495242339,0.505481979126828,0.502784711592594,0.500619446097622,0.500050881370276,0.501605058455413,0.503405954434348,0.502568937574573,0.499991512221051,0.499851666437742,0.491594506743472,0.492162784477232,0.494080558058451,0.496710508261177,0.496346825329754,0.501605245054569,0.500283953992997,0.493522774141568,0.4923316680686,0.488300231782198,0.48533779096329,0.487131889919548,0.488336565302259,0.492193357975565,0.489533507792472,0.487167651253325,0.483854170385777,0.475263780931864,0.463970760133163,0.456156257838881,0.439556923465735,0.425882907667843,0.404584826446216,0.383143126139533,0.36737215889467,0.358508406652003,0.342740161875979,0.331987696854989,0.325258351242451,0.325317624508548,0.33053735096777,0.332306491544548,0.346413309532102,0.372430167710357,0.3969661474421,0.408784887372556,0.406438863289498,0.395725098839391,0.3699771355295,0.346174473634979,0.331572121617106,0.325475907141201,0.330373466642313,0.326354930442908,0.33452804427119,0.339529018271955,0.339879280287456,0.330308240459454,0.313900920820565,0.316235581369049,0.316944060009189,0.320974400391083,0.318889290388771,0.322654764857332,0.323309310881573,0.334213444048924,0.354971074893125,0.372550932347282,0.380908164335518,0.377744451883971,0.370150468842149,0.366548548757732,0.362489128291852,0.351024147536029,0.349055165600272,0.347301699984427,0.355047659353626,0.348968883835211,0.330565009005018,0.295745884908272,0.266167495311703,0.244982968157957,0.218650682417635,0.188692300294562,0.161369559618494,0.136974989210506,0.111136863386178,0.100666520791782,0.0938946552169655,0.102055801438906,0.110368012937278,0.109372683905019,0.102920050762658,0.111033288957245,0.13615949354203,0.17154296456376,0.18629496015617,0.185476188587435,0.176731946952492,0.161630542197907,0.158914367787483,0.138744843593392,0.147691459016041,0.138368677889853,0.143271071673278,0.14595268750853,0.150630185407818,0.157445417345315,0.166835903639874,0.16707354945433,0.164613341532758,0.170957488263651,0.182883296911101,0.184849519924804,0.154001059475886,0.159513656406551,0.180721879943879,0.17556457321194,0.163815005941088,0.175003133938323,0.178320057442021,0.19488150952383,0.200733673661687,0.198317707321333,0.182341374355138,0.194792926372198,0.207621374301095,0.222968736271972,0.217210713602645,0.229580081118646,0.237725843173788,0.245697219683278,0.237834021170559,0.251773049694991,0.253219031047747,0.270196291853655,0.30656057048678,0.320948197850067,0.331727861160401,0.336299124325142,0.345827829608159,0.337372960459442,0.34049683178614,0.323705948526328,0.30558934618778,0.294325243048726,0.294326530757384,0.29990935141301,0.297226159910366,0.310044599948452,0.325938325503618,0.323990740701082,0.325141035783232,0.319974551892772,0.325126092237458,0.340504144867289,0.355160060998484,0.34948571473861,0.349170258837594,0.368711250961717,0.360577324487884,0.370422824488517,0.377003194193983,0.378417246815465,0.387612802997973,0.383487052217569,0.385571956218609,0.377077031393673,0.384345160385585,0.402276611789328,0.390783537953021,0.391284488614661,0.392948567006117,0.394726986403746,0.386535358527509,0.392496171551361,0.38905823811623,0.393754001633426,0.39054592464478,0.395279770631999,0.393758057015947,0.39402483803271,0.377652664550831,0.400098488840341,0.382910319397396,0.389682244029544,0.376547159292235,0.381405875614156,0.381738142658552,0.373748203547858,0.375224865150816,0.371745728493856,0.36461816764565,0.374989807235902,0.383180707573878,0.386317302358009,0.370270549129208,0.384449223142837,0.398890297740637,0.389660454483901,0.371738322954196,0.389999180617653,0.394687080154407
06/05/2021 10:24,0.000130646091370507,0.00861202229060138,0.00027788697216757,0.00117811198492854,0.00100687233225088,0.00318673822049758,-0.00109458286968532,0.0034393321116588,0.0108910359935278,0.00907126470214158,0.0149825061398728,0.0194994755141516,0.0250006162770439,0.0311714641908227,0.0295855637841184,0.0408240666850296,0.0505405251528383,0.053257721147582,0.0582823501690981,0.0692110101580059,0.07856340735634,0.0857439509007626,0.0891377236998329,0.0992631694299181,0.112985506304317,0.117719284936073,0.130806561265532,0.133669638802365,0.143252168368495,0.150245362523954,0.157615236249528,0.168165906754543,0.173784977126556,0.18217337254027,0.188059619409513,0.199681131312822,0.20138938617527,0.205449265036338,0.208353781764891,0.213891204323763,0.221414445110898,0.234606560366071,0.252130012429705,0.272235021112139,0.285755254315964,0.296743110746056,0.307319234947954,0.323197903563583,0.332473541498821,0.332048067039423,0.333753412400777,0.336274350609131,0.330842081973427,0.331640385911605,0.32807898627554,0.33285358876413,0.323482218597723,0.322699522556654,0.312034852755717,0.314639747228303,0.313882555804361,0.321253756653406,0.329968423868177,0.336073049320415,0.339304508424423,0.34829956532505,0.351525997312136,0.35087895487744,0.329874348457791,0.32868364796426,0.324932888136756,0.333513189507386,0.321993907861883,0.324821981769234,0.328980792284964,0.326769882029122,0.330999289661994,0.343422794809556,0.350265315143053,0.352584281993025,0.356106832617446,0.359591993301017,0.372659042468636,0.378715905998735,0.385951660968507,0.380096466014783,0.369779594988643,0.345861854448122,0.321715313562249,0.316177551274627,0.323355685818875,0.34221524459459,0.339703815164548,0.346046187737906,0.356107314888565,0.365320942031342,0.371463780770684,0.374608465136923,0.395039609010625,0.412403540388155,0.433169343222009,0.439159545065612,0.440832551470136,0.436803438241525,0.442438847375725,0.441547143252126,0.437119536618062,0.4387698541181,0.426877428418622,0.410692486179636,0.386783637320146,0.369269422052277,0.35888471348739,0.365732697195187,0.381711545647155,0.4049991695136,0.437772793693594,0.461335687780433,0.454251648931097,0.444508737533078,0.443788641143862,0.43380777774825,0.39898505720096,0.357937049300791,0.324773044473262,0.311713629001428,0.325014995521529,0.347571082735614,0.355965252893979,0.374509891888391,0.375751334931757,0.374450954168097,0.382658901560798,0.404509675406637,0.434791695051454,0.457852626035276,0.470958354502495,0.437839522400452,0.366838463513427,0.328955612213412,0.346674088095538,0.389766750641764,0.408054231963164,0.382285912437159,0.371086100878341,0.421207614907211,0.486074464367658,0.552595678740265,0.602519119281483,0.634481468018641,0.65451463633306,0.666283387133277,0.668141503166315,0.664035531191832,0.658366927336613,0.645792361890437,0.644006410809615,0.631992446484465,0.627567132641374,0.637756331414176,0.654810680897698,0.663153613273842,0.645375155590845,0.63734576259432,0.655183694512604,0.677934226068429,0.686360450065918,0.687514364691235,0.686821437900267,0.684077749130588,0.688945814499103,0.692286754568038,0.692083242362217,0.677419462690587,0.671980035695799,0.66711811718386,0.666681191889123,0.672632641014935,0.688096058690633,0.692337548988609,0.669512828883637,0.659042164097181,0.661940110583248,0.664385850125002,0.664252001452291,0.662229788303775,0.655144373926618,0.640773289399441,0.640292648902372,0.624216994076678,0.585284767415498,0.535378991673582,0.520804279461467,0.580152357672073,0.63314643772945,0.664278304312909,0.658021188881865,0.651710825878009,0.672385346677032,0.699486319080374,0.723011712904577,0.717511633981852,0.688459324672231,0.663727269540333,0.676090441314309,0.688491680193814,0.706147159709126,0.730379429091294,0.752799998840874,0.760298453223687,0.759695414972456,0.765864226575534,0.761288875875709,0.74353866736613,0.740635234263938,0.765343432201309,0.783798414415363,0.790548623165366,0.795672939762346,0.810339585695158,0.834367259525834,0.836425827348917,0.822495664631065,0.790928354915703,0.776631294021426,0.788422480332016,0.793139728520992,0.800164754119758,0.813556597312092,0.823031669333725,0.823630161849126,0.810460620964179,0.803824574808938,0.80300091961121,0.811620761720463,0.822229226612864,0.83089078318576,0.834857961653817,0.828786640908636,0.814035616628412,0.804657535693449,0.802673743619894,0.804807403605034,0.791197613975103,0.789226007682381,0.797723998904941,0.802239687370301,0.797407899099536,0.782007006664686,0.783112404960287,0.802116980652924,0.818048958566342,0.80597609703369,0.805263443481649,0.815673624474274,0.813357650618215,0.803923212339313,0.797854072926747,0.813911688212649,0.822691689330508,0.821825834353939,0.820820370214566,0.827422433358806,0.826807915968467,0.828948828950106,0.831719348278934,0.822447401697851,0.812535787684964,0.797794056993989,0.776694248409,0.713642519652823,0.681850114258089,0.715582449022914,0.750029733857489,0.765991173160221,0.772369864459067,0.799961280024973,0.796040193600756,0.780632119594136,0.761018921009455,0.774684205441154,0.784482421579983,0.789950411764984,0.805859700753955,0.795368393722534,0.795308438869842,0.800734757267005,0.79095901113009,0.772688372538603,0.777451396856617,0.776976570122777,0.75464989563886,0.744891769548612,0.740810893868509,0.759620025206405,0.760529703815108,0.753542074711935,0.761070224168889,0.780750349996318,0.789156884058772,0.778246741227841,0.761306599706362,0.759518517968764,0.776327715450584,0.773718661873367,0.76798564120964,0.775391695302911,0.778953686612488,0.764123081897809,0.751799634573946,0.744843247572628,0.743458061816508,0.748675868290133,0.729274264840472,0.67406467766402,0.66388636151212,0.684185610463853,0.696992386982834,0.727547351230788,0.740343023666989,0.745280811373801,0.753472236981768,0.745077347459776,0.739343497887171,0.760851490367104,0.771546199608785,0.765068345545983,0.739670518160159,0.700495765800311,0.70277182011072,0.742077845376664,0.766245510587175,0.772341505898016,0.768228115681826,0.780418265546556,0.774270713337426,0.749436609025791,0.734028127605296,0.746459709725644,0.756776594937141,0.769654975350771,0.777274466668885,0.759333016742658,0.747920332515982,0.758450100098736,0.756237557265499,0.743132669938575,0.725443739274245,0.720149370370885,0.731696250244086,0.740551303232374,0.738360922221981,0.743787175353415,0.751000075000861,0.749556952464537,0.751186310971791,0.748342286653356,0.740774668033743,0.737190854899206,0.739559572957499,0.747724136972115,0.74507414359591,0.742621678887668,0.741633175184325,0.743252708303603,0.73690467946558,0.736255181568187,0.74133869072157,0.74552447339707,0.739996292159713,0.724289187505639,0.724219782131966,0.723073921876611,0.720877979612206,0.714920627287053,0.723650899520166,0.726822178136552,0.727956058692745,0.727816295449326,0.727264216906264,0.726321386393266,0.725039076996123,0.729151668120294,0.724524019898425,0.718300869240612,0.721514782758867,0.721866251410488,0.722880807953629,0.721255441427622,0.715081997688972,0.705068153317883,0.697830279112884,0.699207187734013,0.703279929505229,0.709311950596794,0.714183682536962,0.71220492465354,0.704861725557462,0.700776510727907,0.699917393294004,0.698875842128676,0.698602926743757,0.696161188242066,0.696819035203825,0.701271687893399,0.704319355604333,0.710620378931968,0.715312716983449,0.718728123189281,0.722665866410307,0.719150722430912,0.714445636593407,0.707721355776521,0.705478967695939,0.702209030901178,0.689800146789246,0.668111707658353,0.648121989578324,0.644717773133084,0.648969064640126,0.659310317728662,0.670491579739062,0.674299165267347,0.675373784566529,0.673011386673023,0.67316862820521,0.674186288799728,0.678514202174198,0.680021737504103,0.680303221305207,0.680617139036,0.679788410231282,0.681171486033905,0.677888740719778,0.676636004291717,0.674070079221806,0.678295326741603,0.682373705073584,0.68760133578275,0.689472156327834,0.68804290520332,0.688357800351149,0.685056279450388,0.683619784793395,0.680688116913939,0.676579017961798,0.674505763747731,0.67329948212995,0.672241819468741,0.669210790545002,0.667857159729564,0.66358846653759,0.663022243260632,0.659960309153639,0.656821200545835,0.652784432762507,0.650503079024223,0.653767139032252,0.656686976602818,0.661623433536129,0.664188252050753,0.665490739220976,0.666027234639102,0.662159749939723,0.659180229966906,0.65281949667766,0.648817059242446,0.644351981220832,0.639183874071941,0.639684388197009,0.637616713653161,0.631838924986304,0.628605634705794,0.627035192150125,0.624232704919608,0.625576376157773,0.62490165089462,0.627078606266398,0.628620813629765,0.632553474867166,0.633297524555535,0.636120466045656,0.63708272902492,0.638099225784166,0.64196086653689,0.64363387289058,0.64552484355177,0.647047561423625,0.644836826984806,0.638950437700342,0.637014172117049,0.637708594021836,0.637100792480923,0.640125088521643,0.637450715050592,0.639726152878481,0.632710702074106,0.628346469225547,0.623452224497002,0.617575625413347,0.613232603747984,0.608668141317043,0.606875128549464,0.610366674054883,0.61364029254344,0.613656249560733,0.615803786085345,0.620065718486969,0.619313904102275,0.613194283599154,0.600121345066256,0.576028425013245,0.564864773231723,0.565974622680575,0.574753601978222,0.590279755780533,0.606384019911906,0.618441858305238,0.62061360565705,0.626260142732463,0.626582681403488,0.628743995353463,0.626507085778421,0.625949521743896,0.625354456448674,0.625776258082975,0.624147811048918,0.624255969617808,0.623828947378447,0.623033293587803,0.620717275603186,0.621880925475436,0.619789390748447,0.618469822286177,0.614500539516892,0.613718724766679,0.616131019290093,0.614974690951166,0.614895504654436,0.61684521531661,0.614075051419665,0.613364273681831,0.612480754153265,0.614985554147619,0.611750452468469,0.614068497521022,0.611866085495303,0.613177656423112,0.60918281079986,0.608539299228104,0.605734261490107,0.600775329844925,0.59680128079407,0.58671506219604,0.558892998449586,0.525052130782981,0.504208890900583,0.489244860267439,0.48196576862818,0.49179408903549,0.509918681475682,0.518554463320534,0.529981724508303,0.535079535011984,0.540135197916395,0.538627135497332,0.538076916690465,0.541862866901963,0.548691167001712,0.557107068578688,0.560543662064285,0.564157499899205,0.560525637050791,0.555034359258115,0.549426671093891,0.545679873373201,0.542152702077828,0.543864151033191,0.546909950685692,0.550567809880341,0.555609054562413,0.560141411254974,0.561254878064212,0.563534863014635,0.564126987852601,0.563979712398337,0.564404989154795,0.566028214804514,0.565823244007579,0.566974003127043,0.564117076087057,0.566793288281793,0.564575126976104,0.561533935923276,0.559502632900485,0.554301648558093,0.539455989493592,0.518072746629921,0.488267645938131,0.460914265407148,0.435557135753832,0.419660942283154,0.416678900805806,0.432410921750045,0.449536055972609,0.470510391778232,0.475818953613135,0.475466736766798,0.463031947404044,0.453657697252278,0.446863906452936,0.447036489902087,0.447861744408633,0.450923768034969,0.452069674460407,0.451394703423322,0.455586039030456,0.460700388530591,0.465201593612123,0.476871545363998,0.490164546652013,0.505259805353052,0.517841109161579,0.523542535951379,0.527854944396704,0.528290199682406,0.529228925142153,0.529118916587311,0.530159029987633,0.53065196500538,0.534556243787733,0.533823125819801,0.535651761629239,0.536377834125147,0.541879027857991,0.54386940008598,0.547200103441845,0.549186286945936,0.550685690792219,0.552858074351102,0.552932619903722,0.551922640468107,0.551477722503281,0.55046753209844,0.549640920158482,0.548558018461926,0.547078210269205,0.547269249778193,0.545292322473993,0.546955734969591,0.546698879672955,0.545300108124821,0.545407291613442,0.54563007481964,0.544128033766343,0.539580512864161,0.526751880473769,0.491435664008905,0.413753451568407,0.325153507228632,0.253409415586218,0.209693530120623,0.191388444492399,0.204058456859093,0.228174765968617,0.248617009532731,0.272729675769674,0.312812912097618,0.357729705669514,0.402170254991439,0.439410579302729,0.469483978834698,0.489163865990726,0.504799835460668,0.513014832749045,0.516540596757544,0.520192809823683,0.52283382329598,0.5231431333494,0.522614461786578,0.52088234209058,0.523112132493789,0.524216206725634,0.524470185380604,0.524759780070446,0.522557474947215,0.522960756368621,0.520069840509161,0.522969686307177,0.520553271639809,0.518592852582453,0.519747378262154,0.518496120676762,0.516394855377486,0.513692824313945,0.5141373764354,0.512661129966186,0.509178373795646,0.505515663034921,0.501056073511462,0.497674959292113,0.4919517478385,0.490551238906161,0.487104296193812,0.484006895327895,0.483638259292757,0.48284454271195,0.48423014462455,0.48222679822743,0.481846812138351,0.481564906627825,0.479632361481243,0.482111816172319,0.484240871449462,0.484891960456958,0.481734674932366,0.480890784167989,0.478482739775222,0.473791844767111,0.471941252068752,0.471116470280368,0.47033809910544,0.470603581153274,0.473039891590569,0.474823992388481,0.476429259091181,0.476480479357169,0.477250970382016,0.47107208337349,0.46953898089318,0.463257655754141,0.459707557428025,0.453422253231511,0.443618675337461,0.433733649954377,0.417758696561869,0.402364442704315,0.382534861378729,0.369409902707709,0.359075065900138,0.351542601871669,0.3502406384419,0.352370578106783,0.359667863756289,0.366601551745023,0.380892183995354,0.39112942369801,0.388227571343896,0.375411251648105,0.36183366241889,0.359234269673432,0.369245162769831,0.391155243163381,0.406765021524202,0.409241190356193,0.402863786997015,0.394425066160792,0.387466193670285,0.385893152793583,0.388210058942218,0.393431660039838,0.394688375177762,0.397404768202636,0.395846427722567,0.400557063364503,0.406747621428748,0.41338356331782,0.420488019707485,0.42622719415926,0.428437592961123,0.430075754207886,0.433554365607224,0.436853930406329,0.440243920628546,0.44287497140459,0.439731282984867,0.443124674613598,0.442251829129595,0.444459663813094,0.438585805240844,0.441949333296086,0.444689872289446,0.44726005657123,0.444547640343097,0.446129375188548,0.442993577229735,0.433477299401093,0.428042520756424,0.423908937387505,0.42151303344959,0.426128349620633,0.429899445889298,0.419884400800445,0.405581677832816,0.393488275112196,0.394766204457846,0.407996738998132,0.422224442520247,0.435694218663962,0.437419584303224,0.435928913585833,0.437548926462498,0.434430359974857,0.434024082223525,0.43413893078565,0.435771409659876,0.436716374841674,0.434203551466908,0.433595622447433,0.424973620339933,0.410382968563773,0.395559068423695,0.398473675705561,0.403315335164865,0.413805879919064,0.41929059264975,0.425876509016426,0.422951588816713,0.424478315499582,0.426311668314693,0.427464364536913,0.421503926794365,0.423444392912632,0.417787241176793,0.420037555914581,0.416125344132201,0.417351064403162,0.420106174975507,0.418109035644284,0.418525656245221,0.41573215612849,0.412920453311155,0.412822232690864,0.408948201642123,0.412764680579391,0.414503858857307,0.414290316158376,0.411995888998945,0.412989394400315,0.408821187081555,0.404283662607646,0.403357588643474,0.407289110280399,0.406805886129265,0.408703201207803,0.407336810451648,0.406252095349708,0.399557958306595,0.395608048271095,0.384040542196314,0.381070005983713,0.369100884152153,0.351765557626255,0.335933019864661,0.315253158886754,0.30354296628474,0.294512699944114,0.28209060483629,0.27474779701029,0.264530535316226,0.268516725259459,0.269664067278798,0.276438018435341,0.287037978027341,0.305551530803313,0.32285252597325,0.337390688253623,0.336998569001338,0.325194940589786,0.303084945945575,0.28502565377108,0.271496517729191,0.265725231087819,0.268805913464187,0.272262810438664,0.270652478865824,0.28128448579743,0.277395753022877,0.26958656894377,0.261950378105505,0.263071427632009,0.26639923273613,0.259118712499159,0.262032678602571,0.266114735719961,0.262042735500461,0.276103863362211,0.292290671383642,0.307006232361627,0.313375860111566,0.311469276949516,0.307220490191543,0.300069144461852,0.29489592965016,0.291427054998353,0.283006922850596,0.290163899512536,0.290248951615481,0.285512795511237,0.270879240376649,0.245832320954462,0.213892058111265,0.193098858275294,0.173813924877087,0.152672837154774,0.128039521761054,0.106488073594467,0.0881366378604079,0.0841852641029897,0.0715069946928276,0.0848445261010551,0.0860216596194006,0.0836607728183462,0.0795806916431125,0.0867915267668681,0.114528294448604,0.129182219881405,0.152406320606341,0.145843414383431,0.14074585278561,0.133710478282613,0.128091468292861,0.112921076264113,0.107140167690598,0.100395713324386,0.120672877642663,0.115764806261721,0.118674221154786,0.123397726653453,0.134378566471707,0.131888614984848,0.124354518240031,0.134255812118384,0.150401042284103,0.144727094726707,0.126554301734826,0.136871348473053,0.148731261395776,0.142118755925028,0.147087157506225,0.140184622442977,0.154000006593104,0.156962980360069,0.169492544969551,0.15055645400103,0.149070532995372,0.154077533245953,0.17179360317732,0.181541702074295,0.179977248921949,0.183655922140923,0.1935001949153,0.190987819705349,0.197274743596538,0.191854159729138,0.206449834790689,0.217585034207687,0.244754939010056,0.271661052581028,0.26885514282253,0.282958832237138,0.280044214868054,0.281676689499567,0.281970352425018,0.263240448839427,0.256850112419291,0.241289104970922,0.240930186114122,0.246704876151196,0.245596328261718,0.251094700508978,0.265761161405158,0.274001080200546,0.267205434892944,0.257147471299339,0.269361885438753,0.283114117088288,0.294923036463137,0.279745125353848,0.295567568870026,0.297451611173107,0.301718104375269,0.298002990594135,0.311326448260122,0.311574277863382,0.320693789948883,0.313799661084443,0.329131142220012,0.315688993087874,0.329826545278816,0.315193349501417,0.328594518354156,0.320884700385289,0.323212755758934,0.323331264145064,0.33061665553254,0.31519123381545,0.329905436205883,0.316576045359528,0.328204539548097,0.319729712546902,0.328196787749434,0.313507779437777,0.321348065138204,0.309547003675743,0.318689013503019,0.306403991126928,0.317992806552334,0.313654022637935,0.318382437975326,0.314521645755168,0.315015235251598,0.296541228754886,0.314456859145731,0.307469155627065,0.314219019374626,0.311267038246597,0.324631174124849,0.324758926890487,0.320496440373423,0.314694915696743,0.320944663005571,0.320708759147926,0.316426735059958
06/05/2021 10:29,-0.00224135267583497,0.00540385480219597,0.00519106975946735,-0.000470025582762843,0.00500644566687528,-0.000397730346903712,0.0100385880730004,0.00896112438546428,0.0101053874441199,0.0187964543828868,0.021557009088362,0.0251386533383334,0.0321751412932694,0.0398012889890143,0.044351268498969,0.0552650536896916,0.0621676621159252,0.075440225823834,0.0796820587743109,0.0880408241863072,0.100477148733433,0.116060615557568,0.123313680139192,0.132455088321355,0.150077270758792,0.159120383893525,0.169397601671289,0.178503085509175,0.184143662141102,0.201724074873786,0.207838845085565,0.222099249754657,0.22424510633318,0.242347606123629,0.245652511216163,0.261656745498674,0.261984096847873,0.263429634245383,0.271148883388309,0.278260042026851,0.290196362918208,0.307198368113806,0.330100281229783,0.352663674829258,0.37904267146776,0.394995928129172,0.403712898546961,0.427340211987694,0.437896933829988,0.441913945924468,0.442899427231818,0.449388311100075,0.4447102833029,0.437078339680239,0.433672196505424,0.436438630433925,0.427891511513319,0.425115834752593,0.41532257146769,0.420585402890391,0.416366967097669,0.429537461155772,0.441677334016708,0.44818589406147,0.457360161263691,0.464409409220708,0.468064374101324,0.466035056527923,0.450743980105939,0.443374065433983,0.440392108411344,0.43988361778067,0.439943048289967,0.439352048490064,0.444655820109887,0.443250352856518,0.455039297563922,0.46692397390518,0.478351682293811,0.483154196278819,0.476470233733543,0.496141415309166,0.505768699884485,0.525145212576938,0.523933626356773,0.521954118145091,0.505402656923025,0.472491811312696,0.440353145941256,0.428539489658461,0.44907272889383,0.468078658173826,0.470135705427777,0.476060482525833,0.491347590876891,0.50589523090707,0.511092153717288,0.523073209083269,0.538039546241922,0.573574212013251,0.598133607811752,0.60753784558744,0.610657449945124,0.610173581746344,0.613365162872773,0.620257380523798,0.611046633802952,0.610493287934624,0.596087460928991,0.573242567357337,0.543459621814081,0.51279499798942,0.504488949670344,0.514620964170217,0.537168670616244,0.566500053083019,0.614325653877735,0.648519484904661,0.637832214890052,0.626459254896666,0.624815746228071,0.611226086121106,0.562788317594904,0.510925750748995,0.459864371068188,0.43771411774099,0.46493018778991,0.489323778085818,0.508910567234896,0.528571065156952,0.530408217635238,0.53341747149874,0.544512511434979,0.578904113448067,0.612973911430447,0.650287041619089,0.6683944198,0.624745743641045,0.524154502394654,0.466334007406028,0.494083861804986,0.555264429263233,0.58270070140868,0.543727943899458,0.531229001515443,0.600844748032993,0.698244128330157,0.795838960337597,0.868956438138855,0.911131976203437,0.940676662363259,0.959228934850326,0.960031680154899,0.956063085494382,0.946668794099448,0.938185153814544,0.923688781344953,0.910689787558647,0.907698603196543,0.917142490292337,0.946408613828,0.954260590714234,0.931505226780553,0.921589993071821,0.9500599093408,0.981674873081365,0.992026749769481,0.993746355273529,0.99435098893946,0.9937450083824,0.993369389116944,1.00803521616022,1.00134345917025,0.982755355840533,0.97435615689741,0.969954616992727,0.964300870125937,0.977491806835525,1.00066575238829,1.00176799898501,0.974294301310269,0.961004120294625,0.966515371811415,0.967517118979801,0.96863562606169,0.965108225256966,0.953479161525885,0.935416304426726,0.932908625651573,0.911342615336886,0.856438826896042,0.780185937894381,0.762359591201288,0.849743431252717,0.929789609064498,0.971564938308531,0.965770943109006,0.953487233717901,0.986460721973221,1.02239478187812,1.06418206955,1.05163087946234,1.00946769879329,0.975835582902783,0.991589071718967,1.01285210631397,1.03540820883777,1.07577046040535,1.10677390349027,1.12038135904984,1.12240022010285,1.12697639563894,1.12443412451699,1.09474179520199,1.09443909287623,1.12869832581379,1.1602259228963,1.16802683370191,1.17592199253247,1.1982681963825,1.23074636994094,1.2369030816435,1.21643653227574,1.16816106515909,1.14835662674722,1.16482664729598,1.17430075266785,1.18277290503169,1.20732743205047,1.21977341552585,1.21755380824899,1.19996022414625,1.19194943434014,1.18831208171378,1.20319769851003,1.22146657870842,1.23315050292545,1.23748670641669,1.23027289311459,1.21241111421885,1.19405142709421,1.19537706827428,1.19608831717145,1.17989854374547,1.17471459315766,1.18693224582755,1.1958199918491,1.18767744421895,1.1662543635575,1.16468393371377,1.19932683690847,1.21909079426352,1.20368866422932,1.2033798822877,1.21786568193943,1.22016395741009,1.19831526903832,1.19612367844908,1.21515039282094,1.23220966439585,1.22667918840231,1.2304100222721,1.23681360773175,1.23485175479071,1.24429501621489,1.24167209622218,1.22781180173544,1.21091662931259,1.19592026923388,1.15944248852272,1.0688942686215,1.02044920547312,1.07178522203843,1.12908529435744,1.14809196279628,1.16058686563339,1.19857455153306,1.19767376054892,1.1692305563898,1.14391496593206,1.15965172835823,1.17805979664616,1.1886492986815,1.20776874887914,1.19949730954759,1.19160378321901,1.20430156385022,1.18716249459527,1.16124676757854,1.16916539996637,1.16817738497894,1.13731749388178,1.11750210574263,1.12148463838093,1.14190477960578,1.14775761028514,1.13433838071367,1.14624413593854,1.17945079281294,1.18992271085419,1.17200636682707,1.14866744622276,1.14649877170946,1.17019644303773,1.16836161117319,1.15646067918366,1.17081157860979,1.17403284828064,1.15300096027047,1.13359050000848,1.1232425542595,1.12188369693508,1.12916913046183,1.10144983282031,1.01760906326993,1.00446754689563,1.03300330923814,1.05238089989621,1.09982589402072,1.11935066388738,1.12569535936441,1.13684443458338,1.12674904049463,1.11531492014224,1.14945032539323,1.16792158900508,1.15332504378788,1.12006559428638,1.06008233177275,1.0665109023414,1.12177619291772,1.16127595861106,1.1689306306881,1.16316350898313,1.17990553124273,1.17407637328612,1.13373186910176,1.11124847516242,1.13203194300799,1.14556332724405,1.16558443801293,1.17742881746565,1.1525762902451,1.13343666403241,1.15040805773017,1.14715203084962,1.12416662913097,1.10003994974403,1.09382651974627,1.1108873903432,1.12622581740093,1.12374138249452,1.12685171224704,1.14068756562761,1.13731719393454,1.13814054790655,1.13627627787514,1.1278961778467,1.11790891658497,1.12252417000476,1.13535163670887,1.13317810657978,1.12687509092747,1.12706625146805,1.12757364781011,1.1206449687056,1.11825324483447,1.12879367538461,1.13131713371099,1.12267686173366,1.10406739194078,1.09331705892101,1.10145189097356,1.09546766383801,1.0876033047366,1.10150218501601,1.10344218512364,1.11149634656774,1.10628641200642,1.10695216128831,1.10746753941301,1.1051954203297,1.11132386240223,1.10675868207915,1.09619150809115,1.09953845862898,1.10300703164289,1.10076900378391,1.10135095523189,1.09120305071764,1.07881761298664,1.06687625369344,1.06707706523074,1.07764000647549,1.08665736588154,1.09245931684374,1.09167207409045,1.07832084643332,1.07480866033722,1.07482780083929,1.07054740165863,1.06789021082483,1.06693405571515,1.06528558682183,1.07263945247292,1.07784839661528,1.08855533208845,1.09304414667249,1.10150300070833,1.10278735120364,1.10132614597786,1.09145028112038,1.0828950218869,1.08016811923933,1.07503366108308,1.06086137490238,1.02589522929193,0.997089798987398,0.99089024693411,0.998339209463605,1.01622155569216,1.03071908687253,1.03836584927499,1.0374063758235,1.03564411947243,1.03300117378713,1.03812473145498,1.04038920189877,1.04451371028532,1.04290592731235,1.04330500778328,1.04340719542559,1.04209502089784,1.03904066102919,1.03518414436606,1.03621236959613,1.03852999126509,1.04645263289033,1.05374905668154,1.05605360330309,1.05633771455364,1.05388713838875,1.05111206215354,1.04600218224598,1.04492144105032,1.03769706563917,1.03279673749074,1.02994808001216,1.0309986230097,1.02712820331746,1.02383014577403,1.01877212227323,1.01465976210076,1.01394569566384,1.00663070540526,1.00037639024999,1.00061850891464,1.00172963307327,1.00654818726139,1.01459924941264,1.02107457092491,1.02175221884088,1.01977829958235,1.01787214840462,1.01020327705864,1.00280702912149,0.995710191240782,0.988647881702612,0.983552396779715,0.984780618126234,0.983847220947188,0.97474173227231,0.973429817876579,0.969940198702246,0.965000159113087,0.966803400929623,0.964298472397725,0.967120405901921,0.969456308119189,0.973609019104102,0.977509739971649,0.979818138157448,0.982183536935534,0.980109652872101,0.987988597859331,0.9878791202683,0.993502369590138,0.993726666827035,0.989785705204751,0.984744205944041,0.980444510531506,0.979858333259644,0.979278854980437,0.981856576215177,0.980919813379503,0.977088258525613,0.976666605676825,0.966052773058147,0.961671405026856,0.954492374277387,0.946533349124523,0.94199725519288,0.937882858924781,0.945771250656024,0.94430203039168,0.949364765747186,0.953124170975102,0.955244987984054,0.952811702791911,0.946139650946221,0.925629617275226,0.888636062259475,0.870256555805446,0.873910538228753,0.885770650550216,0.910543218606682,0.934423446449952,0.947591047207206,0.958511628980001,0.959999068669404,0.966541636234837,0.964809765601071,0.965220724611501,0.963791826257704,0.961690238641196,0.963068561035158,0.960929784040798,0.958767392029758,0.959399638934436,0.959836907306644,0.959697250739357,0.956789156701495,0.95502764021178,0.949395884584334,0.945737379076503,0.946889533102514,0.947554720809707,0.946855206195638,0.947341114097988,0.946457726302397,0.944769357475756,0.944952427389448,0.943925703256791,0.944831055105329,0.943402773052319,0.943073359077995,0.941041050759809,0.939119054371043,0.938936494745528,0.936180548197251,0.932201497050029,0.928318473769665,0.918634295258806,0.905311574161951,0.866251316958402,0.818057711895165,0.787126324870011,0.768580953941751,0.760649390301784,0.77194251196495,0.796156938535596,0.814066707757328,0.823312494075266,0.83487005485515,0.835335221851458,0.837625689620427,0.83598960455356,0.842697047635672,0.849955213736458,0.862341436803588,0.867051598492687,0.870777928511029,0.866968474783663,0.859805524303122,0.850838744462238,0.848371748053554,0.842354915685093,0.841758267074893,0.846560700197621,0.853406147171382,0.859369579750443,0.863813088559036,0.866551813266995,0.867580759592512,0.868758933163867,0.867011659463486,0.868986939984542,0.871387211661656,0.871066221284959,0.871202462074376,0.868312267581346,0.867533771124859,0.865273104537835,0.864484797164522,0.856867479071937,0.851179742344157,0.83299868369479,0.799966043518958,0.759237406195551,0.719499368373153,0.680668455813381,0.656219699054272,0.652325549293915,0.673268951436087,0.70470450877214,0.726510251050276,0.739224533854341,0.734879866339301,0.720328869963983,0.703836010855569,0.696492038094089,0.697821269047445,0.699540158011265,0.702232823562448,0.704146853324074,0.706470974628136,0.708656048911969,0.714022154902234,0.726184594945062,0.738449590045668,0.757867970528024,0.77778932333526,0.793378722511408,0.804673497523881,0.807446631918886,0.80878157821844,0.80759050514131,0.810681756987134,0.808786104216244,0.813338058607596,0.811989709317604,0.813945120233768,0.81418325312352,0.817649143695994,0.821756843251621,0.826338590926377,0.82995960928973,0.83477364061978,0.835164537270064,0.837307420404177,0.838321397537322,0.838909866651852,0.836297820663466,0.835724923296884,0.832993457188231,0.831524122281221,0.826534109643246,0.828544013993707,0.824815071967037,0.828233695600396,0.82826497468602,0.828820656706372,0.823662240252153,0.825559066261664,0.822154932720802,0.816733102398586,0.800065906458703,0.745474972986978,0.634889298875916,0.503282931478403,0.398758355341242,0.335362012849995,0.310622453437779,0.332156648160939,0.3715243836667,0.402189180759679,0.438626929233171,0.494230289042736,0.560730025937701,0.622338773177671,0.676099465568978,0.71865745773232,0.748196650218867,0.765610839844898,0.777587317492879,0.78339781213463,0.78670082596044,0.791200804364147,0.790772769105698,0.790746559806163,0.790745012975312,0.790785027035502,0.791139150602217,0.791942021853895,0.791702318218761,0.790241350410221,0.788982481599481,0.785847459494045,0.78528050784086,0.786797246884076,0.786124798515249,0.783078076980629,0.781808937271183,0.780081083634671,0.77765692765531,0.77778092185692,0.774548668479331,0.771318675916784,0.765682609114642,0.762326282144136,0.755031899148982,0.748734215320752,0.744104481318493,0.739144933449895,0.736953278564569,0.734622684720103,0.733118607417993,0.732487120420783,0.732770788965183,0.73204660910586,0.729093119577028,0.730648628295838,0.731360005401839,0.732992400647037,0.734464641150241,0.734752181538622,0.728642547451072,0.726420584918213,0.721152139771158,0.718887203308281,0.718392386512801,0.718332626764351,0.716168721766052,0.716696503496511,0.723225995774718,0.723690379987339,0.724214030962117,0.722123512871357,0.719763423341336,0.71198562827902,0.704022039519076,0.696796083038039,0.690323694334617,0.680264197259809,0.664827521210082,0.641368817406014,0.618949691679922,0.593179678239974,0.573045439008863,0.554159171764475,0.545738973929384,0.543643107823256,0.54774246327777,0.553794850892859,0.567785070633324,0.585250741348415,0.602487350180077,0.596640241733071,0.578116593002965,0.557673620434935,0.554059617454398,0.568888627342614,0.599994825038534,0.624671262499585,0.62902778364386,0.617120375782768,0.609049675581731,0.597206307510057,0.592499352587851,0.597543996813125,0.602803593616429,0.606107608263082,0.607730866189476,0.608278049423908,0.612729763780614,0.6187302634096,0.628792629035678,0.639233353035995,0.647403647714463,0.651397862008778,0.656922588531727,0.660282062205942,0.664586469735391,0.668149084816173,0.668890299127168,0.671576385908389,0.671373265101639,0.669584027395601,0.671116091658036,0.667175941656683,0.671877051404445,0.670336980521027,0.674245322990747,0.678440055804033,0.674302498576929,0.671212928656261,0.658914434233306,0.650069160038553,0.640995936796471,0.63754382985158,0.643206766989372,0.648852644860959,0.635485926984232,0.607653643192331,0.596644312872011,0.592413849816948,0.615041129225428,0.637823943843567,0.657324794154629,0.660253285812542,0.65934442608813,0.657831194112786,0.65795272540432,0.655567195966225,0.65587786354463,0.655797129558451,0.65622806328867,0.655872561703582,0.653040694043625,0.640851254846797,0.619336131020484,0.601655480429447,0.596532161363698,0.604091640878789,0.626772181625654,0.635115353427181,0.641868591674485,0.639180675630071,0.643849253749002,0.639749173634327,0.643559115937183,0.639753273834329,0.636344526346567,0.631954544237682,0.63171750001845,0.633223821670658,0.629344788751045,0.630808902165529,0.630714532389908,0.627923368148696,0.626629808836079,0.61971873809967,0.621721592364279,0.61869574384529,0.624052240333457,0.624452512551398,0.628551151778784,0.625657656060889,0.624004267843442,0.621251198447298,0.616705985568729,0.609955752088274,0.614846121861363,0.614879546585983,0.618650990026544,0.618619166539976,0.613314827683546,0.608344155643975,0.597637302164319,0.586097842192023,0.574777588190391,0.560951976697016,0.536764828385747,0.513989168962305,0.489110127301871,0.464706368636036,0.456944483183458,0.438329891153571,0.425094367506212,0.413657803031629,0.415473768687908,0.418711907729829,0.426613555383644,0.443684311680277,0.466596945560139,0.495639758039253,0.524924437326863,0.516895292490275,0.499220254995736,0.466998762666252,0.442366730028523,0.419764868428393,0.417178017442478,0.416151773324268,0.417785589810436,0.427589377130868,0.431131251246934,0.4325570062622,0.424724770838997,0.40648025755096,0.409549840587732,0.404763711889476,0.405380594743138,0.407998988828128,0.411859646752657,0.413240372840331,0.427644338048135,0.450883902215676,0.472418858578056,0.479088784756172,0.475140858738789,0.472297562838158,0.464570132899266,0.457940467616078,0.44602222206898,0.445844039707969,0.446328039854317,0.448510951504947,0.439628343268065,0.422060209918589,0.386149491812075,0.341952145463603,0.301580690071051,0.274293629342022,0.248654051005536,0.205771375657402,0.170932900069855,0.14860956414789,0.128306747021168,0.131741745972626,0.133281640152511,0.147311221329429,0.134815301656709,0.142594648408626,0.142843459577003,0.181164903859986,0.22041999454032,0.241289378244267,0.237797864034441,0.211308312230838,0.222142011238595,0.19800232144193,0.185767577274767,0.174403357421717,0.168297696888823,0.19598188860788,0.182658130466203,0.196021755189007,0.206723691267762,0.218466675211382,0.224582341337976,0.215309997424173,0.213333646873608,0.238097249260044,0.215410553288574,0.211268667279386,0.213424659685675,0.240895116426382,0.238564710006934,0.233983063885638,0.22750651214513,0.245554062139842,0.260436200398479,0.275016969858421,0.243876678874771,0.246131798379585,0.242417766502846,0.274682246580715,0.279778936533742,0.293513950434722,0.286604821094569,0.308413831714518,0.314148231075762,0.306165711342194,0.315834268097501,0.322989616523014,0.343573264491836,0.387427749748815,0.410828299532993,0.431007918187248,0.419539847097888,0.432985155952066,0.435589006507055,0.427660483004088,0.40059613513408,0.397081879680572,0.374289726884004,0.377834522010996,0.378859665252367,0.387836059888991,0.394495732315798,0.416322257422134,0.405572006386877,0.408730390691341,0.396760682275886,0.41857518496331,0.428456568367447,0.447112612875029,0.442643284285483,0.450676327226267,0.457200933355339,0.47347951540423,0.46017195729027,0.483954678939907,0.481781539287882,0.477213592470917,0.476042957709969,0.494559832372595,0.494229500741363,0.490680318840637,0.491753829771744,0.498950787075292,0.50927517719375,0.483039955690995,0.484740065369371,0.494315364448725,0.48453716224485,0.499382267969354,0.493790028787928,0.49650109107771,0.488219754569339,0.494039703323244,0.489658327260743,0.48823213700737,0.494379579922314,0.486698556498762,0.485366986887513,0.475522482710174,0.481638437503796,0.481227403467905,0.466928237322799,0.477941662048334,0.464929090935801,0.480886361371178,0.472055095848496,0.475541559528033,0.470035676228124,0.485006128011345,0.483770970266958,0.476900282404423,0.481716185517563,0.482940591042656,0.468705179973148,0.477449609640203
06/05/2021 10:35,0.00835045526013778,-5.06333015320198e-05,-7.4201471925528e-05,-0.00117328278394516,0.000340741389309918,0.00212486498786036,0.00527953974132981,0.00865876627707902,0.00641021584966052,0.0143109855478314,0.0187183816805125,0.0268914867540339,0.0295431431797342,0.0409717565919816,0.0447168349326835,0.0583794897469833,0.0624900907951526,0.0691146911869709,0.0766964054794616,0.0863129398806312,0.10003095453707,0.109684027126548,0.121972601920775,0.132240228566808,0.146041723847584,0.156914415773925,0.168639135392893,0.177406215028804,0.184806735191777,0.197835677779253,0.205498557338784,0.220363261523665,0.225229422122777,0.236023649485545,0.250909977494626,0.261463680263801,0.265558634269129,0.267870586591568,0.274623874337804,0.280388325274018,0.28653159688317,0.313379193273128,0.329830915946629,0.359841483960031,0.377503541696471,0.396580122004822,0.407786796977196,0.427492537710171,0.442958998097707,0.442182871575579,0.444874713181835,0.447587093148601,0.44539501004429,0.44292524805256,0.443539670659518,0.439828292346942,0.438265398072417,0.426664319215613,0.418309112535707,0.41790797309085,0.42213702532355,0.427816720987367,0.445664114121231,0.455419063896136,0.463355958699122,0.471939944540845,0.474560242250371,0.477419169060314,0.454821552474096,0.446120240986329,0.445170793969946,0.442604865789846,0.446475799065526,0.448149896161318,0.450722030628709,0.446865632685804,0.456041029516801,0.473263236055497,0.481918931991681,0.485805911671108,0.488621946003704,0.497794868037386,0.509380360822644,0.530264511770657,0.536763272747445,0.529613805240367,0.506191488336831,0.479266541044155,0.449956777666785,0.433617128677644,0.45371026003741,0.475438348065246,0.475754635290452,0.481971882384956,0.495937571976155,0.515970637914573,0.516917054271728,0.528927071943065,0.549918377812361,0.580077969982624,0.605590544847905,0.618930332687158,0.620463985543513,0.617102472695394,0.622360598366141,0.626758117986582,0.622690827125265,0.616479159646952,0.606644696324449,0.578869829206562,0.54918010412883,0.521865769567803,0.511815442578236,0.522099335824124,0.542708288637646,0.574230973303997,0.623181046156701,0.656727951450743,0.647986307573547,0.636568805586391,0.633020762428993,0.619338304290772,0.573339628808774,0.516543508443289,0.4679654724228,0.445097798036548,0.471434943054007,0.495893080069027,0.515474414823137,0.534703158077471,0.542205177108376,0.539274691887369,0.553725095086259,0.589008750687756,0.624543380507051,0.66335402696306,0.678575786466667,0.63198691936436,0.53507387770425,0.474077297277598,0.499273778951458,0.567028061125365,0.59207665576098,0.552985243234379,0.537302188927608,0.613585310316901,0.710789088057226,0.804108333588057,0.881608213608385,0.925195604800324,0.954840806368992,0.976235772616809,0.973356906786003,0.973724833325034,0.958446125596231,0.949857647289667,0.942181852198155,0.926090753481058,0.922809980928694,0.930211958892199,0.958479304061024,0.971860791615781,0.947197237518952,0.936270756500189,0.968653965592003,0.99713077857367,1.00619327946923,1.00872944047524,1.01230092943001,1.00840897991456,1.01275227437967,1.02269289774409,1.02162491927411,1.0005406447919,0.990087372883229,0.98868362502386,0.983553892680762,0.991762289171741,1.01892639034345,1.02294308218802,0.993237016988578,0.976305469090077,0.982268793004471,0.985661077743596,0.984773602155082,0.983179026355912,0.972080888714169,0.951445195103351,0.948880350686294,0.92361619715726,0.870394452364511,0.792774045395593,0.776133878802213,0.863629524362364,0.948160557950843,0.987511532935148,0.983246098478938,0.969411127921784,1.00461015288659,1.04189822345937,1.0797332372111,1.07112608274173,1.0273774847038,0.994668138009201,1.00987834961198,1.0313364302734,1.05564781575311,1.09475759850468,1.12629152926056,1.13908772688658,1.14250585514187,1.14989726160701,1.14318192478093,1.11580083214195,1.1149890631302,1.15022089770889,1.17881927203309,1.18844646912846,1.19662670056202,1.21959545809501,1.25474500686921,1.25990362067037,1.2363948074619,1.19019118546678,1.16809465819619,1.18514697159936,1.19491779229533,1.20509496753351,1.22752496221713,1.24122461423527,1.24137214594039,1.22151074469712,1.21459504559096,1.21206350379434,1.22532622203979,1.24383264141171,1.25623048457779,1.261407636237,1.2523626229202,1.23465352809415,1.21535491869603,1.21741175473241,1.21657597031037,1.19917962730776,1.19626875694992,1.20854772145793,1.21710712406094,1.21048926843593,1.18807796857899,1.18503201280993,1.22072927391496,1.24118359876845,1.22910949844555,1.22440703725134,1.24018861875922,1.2408398754981,1.22209939458374,1.21588952166319,1.2384813008249,1.2549873124056,1.25189245514657,1.25413177395563,1.26112098877851,1.25901477263561,1.26471003421455,1.26458248150109,1.25191483234219,1.23388042438664,1.21897793074214,1.18136637020024,1.09051856528367,1.03868295407204,1.09195660597609,1.15157170861651,1.16607907130727,1.18446711346382,1.22146343081206,1.22150121263105,1.19012446767495,1.16522636548885,1.18140056520522,1.20107268058087,1.21246448752121,1.23109265543491,1.22061526755554,1.2140830119702,1.22644567478625,1.20755668909807,1.18258259771695,1.19394239350662,1.18964603030328,1.1596642757061,1.13875491376591,1.14261171428813,1.16434804428501,1.16952364195635,1.15591903940788,1.16979202809153,1.20225024531474,1.21365725199877,1.19589787076642,1.17254443254314,1.16893451909077,1.19097686117996,1.19047215209412,1.17934243257577,1.19301563982521,1.20116234902165,1.17484241379479,1.15491960042612,1.14723690929753,1.14331944498311,1.15243187545279,1.12259235317334,1.0353818414503,1.02476800493533,1.05274613302478,1.07245747408352,1.12081299383142,1.14182929003341,1.14850486893673,1.16024550152526,1.1505801414265,1.1393898914087,1.17172914812765,1.19051385574986,1.17730925388151,1.14002798867361,1.08219205218491,1.08731181258394,1.14449008392409,1.18565153045581,1.19102878487141,1.18580004570703,1.20392010151315,1.19740506439207,1.15436741550566,1.1342520624811,1.15402069317264,1.16986652116856,1.18700361360409,1.20083272709144,1.17346716384577,1.15755598945889,1.17139295279505,1.17047686412035,1.14710816029812,1.12269134069425,1.11465825703966,1.13366944650018,1.14711301837618,1.14558667662293,1.14984087370479,1.16327209483471,1.16109325050978,1.16054948892899,1.15815483706936,1.14944705045885,1.13998819555423,1.14589567959869,1.15821773333313,1.1573123994234,1.14869488037496,1.14879515726731,1.14977396215363,1.1434470593063,1.13980402441178,1.1493122899798,1.15530296793746,1.14415701848183,1.12482361960002,1.11691865300109,1.12177151026641,1.1168861737677,1.10921191414615,1.12218878656414,1.12554062638219,1.13257086497558,1.12873915813155,1.12967801927916,1.12912012784895,1.12897696627125,1.13376028622217,1.12800479641624,1.11653763782001,1.12048787406577,1.12316607120721,1.12479726906854,1.12366242692364,1.11269582604554,1.10111089108301,1.08978698945063,1.08802418174651,1.09877072552955,1.1082985103396,1.11496568269292,1.1111058472005,1.10201392963756,1.09853354729834,1.09514927146794,1.09130597740733,1.09263677490442,1.08902820590748,1.08723167451853,1.09526010328061,1.10040822172626,1.11054869578681,1.11869045848168,1.12416988658301,1.12461352132872,1.12262815603433,1.1151275273172,1.10335785072667,1.10040783085531,1.09703570586064,1.08320623616683,1.04682081344423,1.01897747770975,1.0123445430722,1.02251541487189,1.03792147026904,1.05294602643511,1.05948410336794,1.06128490337825,1.05561957998757,1.05494721958985,1.05892510936363,1.06288199900224,1.06540944553759,1.06655854318416,1.06459811539606,1.06446942006574,1.06277625416394,1.06105685342975,1.05574827665181,1.05608387595946,1.06049940833631,1.06859274356245,1.07459149365171,1.07903263451248,1.07745935315919,1.07330121081809,1.07363416543909,1.06797754778893,1.06561484535205,1.05688233817493,1.05329367736888,1.05146699212018,1.05140324564214,1.04783424635714,1.04472825793547,1.04041763976409,1.03467721735344,1.03546085536609,1.02479896536148,1.02117041093414,1.01990232966302,1.02211231928576,1.02849107246232,1.03472515268879,1.04123758230795,1.04310436047965,1.04041205069831,1.03660597279512,1.03061389262369,1.02538364371238,1.01589970114172,1.00867275103479,1.0051154873633,1.00450440181163,1.00127456800818,0.996022702697712,0.992446401773994,0.990258888386803,0.98423185140445,0.986371062936062,0.985373741456966,0.983687938294132,0.99064919763273,0.994640823819893,0.99713804194642,0.997988922043571,1.00214312202308,1.0025773514986,1.0058848040741,1.01066110561144,1.01224720529366,1.01521878897415,1.00851581599964,1.00665862461763,0.999957748235795,0.999830197356933,0.99852978476991,1.00085827031412,1.00045975153845,0.999872373608621,0.996219308836678,0.987181134716913,0.98079398887101,0.973397483101661,0.966143909885653,0.963193319548497,0.957097935325556,0.961629776527239,0.965506404188112,0.967561844983032,0.972247417387524,0.974730317915889,0.972524533646435,0.964392504523724,0.942834489302511,0.907928854184843,0.88697092004402,0.891020474532136,0.904728852197363,0.928581053573459,0.955534211455927,0.96999728876675,0.976098623431362,0.98261262819391,0.986174476381423,0.984544888210199,0.983418823857649,0.982498163227658,0.980397816481803,0.982403268309289,0.980927876688111,0.980768819696027,0.979888149306737,0.978251427160048,0.977544419787775,0.977534267229272,0.973856212770826,0.968595170021124,0.965873892448158,0.966024044259316,0.96638503519967,0.967482472140971,0.965604036028839,0.966262067432728,0.963576398233842,0.963753927416178,0.965631733289151,0.963870194299372,0.963435000487587,0.961422930644945,0.961268272696287,0.960071865484883,0.959582968536482,0.954589098586436,0.952250132807576,0.944819034228532,0.938549935052493,0.922935785202049,0.884660023129027,0.833741786517854,0.804337808467296,0.786225089999783,0.774481552887007,0.787510870870564,0.812346923458782,0.829492273061906,0.841637513185153,0.850588247568412,0.856974940309999,0.855139244235554,0.856744392064975,0.858980017176907,0.872144906662821,0.880140492827542,0.886489622387494,0.888355707011052,0.886407149940471,0.877741031837291,0.870815920215037,0.864523216961632,0.858876504469633,0.858616683956751,0.867673954607396,0.870372954261186,0.876789145154026,0.88095932916202,0.886413252057931,0.884338805327165,0.88723343652175,0.887606246472768,0.889786280284302,0.889630828804312,0.890189623532701,0.889224420345196,0.88849842287359,0.887243235432292,0.88541456309513,0.881517961903676,0.875812615699317,0.86751668436881,0.849544769471617,0.818059686476265,0.777345522170629,0.734661032397437,0.697166172855496,0.673618548115815,0.671259982111394,0.689983822959866,0.723668330798637,0.745303516060068,0.756702519250533,0.753593434829289,0.738270972374442,0.724447745165574,0.714762338193347,0.717032108412532,0.715985115820012,0.722694274183996,0.722677213420071,0.723161556670884,0.726188546059724,0.730567811685425,0.74210805399508,0.755770000088905,0.776387090600026,0.794083615115747,0.812799659090162,0.821664011279143,0.823995249109141,0.825581436903253,0.826210784734359,0.827358642031462,0.824675679624317,0.827563417975712,0.830311704996901,0.830844499971121,0.83150970133887,0.834068887471785,0.838784018651841,0.845143736222653,0.847649570306052,0.85048245128279,0.853557048472741,0.854094709523045,0.856043872692807,0.854433309642887,0.855418953501301,0.853781971488247,0.849609620933561,0.846692746280851,0.845189127782691,0.843610313242879,0.841968287871816,0.843579626368043,0.844870594458318,0.844568857192974,0.843974609913731,0.842030414562763,0.839367085392364,0.833022720317898,0.817703907598946,0.759163798762401,0.646616088365263,0.513981287378194,0.407957844557613,0.342579316180268,0.318856518548855,0.340314881639631,0.379759603533885,0.411913693002798,0.44851409470075,0.504062645089686,0.572706845249765,0.636057320722429,0.689899746848088,0.73185666724181,0.761329966911398,0.781574990366418,0.792950640072142,0.797759631680402,0.804096572858143,0.807261371156643,0.807641864868777,0.807018436401231,0.807074852152457,0.807322368282778,0.807737221875999,0.807142172683108,0.806795063535841,0.806020033184456,0.803278210841763,0.803514591486125,0.803659862990661,0.802410002613612,0.80224612319363,0.80128864114409,0.798280498600848,0.796287727948731,0.794348562860572,0.791599464018133,0.789993068492286,0.787679940556108,0.781371093234534,0.777975361449106,0.770918884764914,0.763120513075456,0.760373547529718,0.755764958051727,0.753408082379933,0.750875225548522,0.749955709917556,0.749389154463276,0.748368375530378,0.749396754937805,0.744319084700767,0.746505213142609,0.748259482471837,0.749108631677823,0.749379627309547,0.748874042936627,0.744971832436876,0.741648132350377,0.737650252347492,0.733713345209393,0.734657738047251,0.732882071867388,0.730866605925507,0.732892765095777,0.73668454009279,0.737745731576346,0.740928120074445,0.73794800007773,0.735074012493912,0.727512411175349,0.721032739064291,0.713134455436197,0.70422713412955,0.697011147762752,0.678417187230397,0.659297304430328,0.631756737212852,0.609888116675863,0.586914107137009,0.569450171568005,0.562274559166894,0.556562393784146,0.561359697287419,0.569390454530096,0.580995996266303,0.600299276929884,0.613469399422734,0.611103538744257,0.590969200525781,0.572440621990173,0.56926561088156,0.583703992813141,0.613998674621622,0.640830179307703,0.643402666558724,0.63269705639525,0.622033139100365,0.614280636212862,0.608935596578267,0.612207471441827,0.617168942344552,0.61992416014419,0.621445146263789,0.62138781034595,0.625620146845236,0.634084470254041,0.644025779321131,0.655078093064159,0.661431238326125,0.667481459680478,0.67105214619002,0.676232755805748,0.677615388741717,0.681603007599615,0.682749119255565,0.685384792988873,0.687364917849313,0.684104458740871,0.685857661025918,0.681354820409206,0.685271290990652,0.688390041412361,0.688232748024855,0.690448110854733,0.687560011394766,0.685987736271898,0.671117064814595,0.66479408382439,0.654594131362987,0.651726496256988,0.656820020054193,0.659897137048116,0.647723619728319,0.62217610766297,0.608170380638044,0.607077195634334,0.625461638741124,0.65219277242737,0.669981237894043,0.676452348472542,0.673549809198789,0.671728486514097,0.671159009512324,0.669098540075997,0.669687384174995,0.670926952316218,0.670193946113542,0.673254810459206,0.666304875920201,0.654770731187164,0.632204680651737,0.612647440449177,0.607687795071326,0.617539014553551,0.637579108148466,0.645334435352443,0.655802025814208,0.654255578622101,0.653852601942808,0.658827734302811,0.653568808961603,0.652560727281065,0.644814469355705,0.647423260559651,0.641139457547233,0.642815675819124,0.645320295715675,0.647413696230439,0.643781191816684,0.643781144284928,0.640364383042854,0.635754772889406,0.630287218969609,0.635772926556109,0.634163691084985,0.638382551502983,0.63977710238483,0.636189405687904,0.63245433709827,0.635359272375929,0.62483966251022,0.627739204399123,0.622584763724175,0.630542094991741,0.629424770542278,0.632630759953192,0.626524631393583,0.620055505878283,0.612930721802779,0.597253619648335,0.584795719338766,0.567765171197816,0.547951740816329,0.524374024328529,0.499256698227763,0.483701713864818,0.463752135023401,0.451559193497409,0.436331325900532,0.430312027161736,0.422762072731679,0.431792674113141,0.435081930362099,0.453175958735801,0.482968046796039,0.514414654213119,0.534765917768109,0.528603732927377,0.512106976520143,0.482093012964526,0.450660989169033,0.432137130765283,0.4266704801957,0.425609179915837,0.432006595542113,0.438379316927087,0.445907213715222,0.442430055267503,0.432112495252537,0.418699800531078,0.417276154715744,0.42078655400105,0.413949508851955,0.415014612404511,0.422444122690225,0.424612539658136,0.438850769970139,0.463594831893273,0.484915921943093,0.490367864024606,0.48784471053022,0.481341519083245,0.477493245830547,0.467825910770305,0.464561085640715,0.460967108249345,0.45719577410398,0.459631189907151,0.45697948031203,0.433029140279384,0.389829153324301,0.350237332609273,0.323202146404075,0.283749696663292,0.252700673228036,0.218733360984181,0.18124897200975,0.152912379775544,0.132314762502747,0.127548433369412,0.13447367242225,0.147047689180027,0.146184306161592,0.140166885676782,0.146303841523186,0.178937518451503,0.228244066991494,0.254135779866877,0.245310051338857,0.223692283104837,0.223517683423151,0.203689188849774,0.195214208141296,0.178358687645208,0.184179794312432,0.19460398368708,0.201943289593486,0.192734618464632,0.212720779946968,0.223149948100571,0.228206971835041,0.206855575881246,0.220512377231863,0.238359127117832,0.228006995768312,0.205565140391492,0.226476016608848,0.243609150378304,0.239282152516544,0.227272546161378,0.234836876150292,0.242058488995845,0.259002737154429,0.275142058546634,0.24963225540685,0.25222915011627,0.257192768438733,0.284843826841182,0.295247594006539,0.29364337497865,0.307646535905917,0.309893745985679,0.311028493878409,0.314833566626752,0.327953994368514,0.325779069231142,0.352083647907202,0.397750051485998,0.426168513563573,0.434963196941461,0.433344734589091,0.439773617208945,0.443839150656972,0.437774581769783,0.416944774699499,0.405612119342162,0.390374370122241,0.386994729597518,0.392867675050589,0.388205472476452,0.401982812667492,0.418963855645438,0.427198806760042,0.414078399964912,0.415476684022423,0.420975998759695,0.453750939697651,0.456420222001884,0.457631474912136,0.455559212073946,0.464284818983512,0.473894679659702,0.464718457069354,0.486312474201468,0.492368009136223,0.485809564016894,0.492915938601273,0.48941595405961,0.498361318726882,0.486350641744223,0.503720952277564,0.4986397978952,0.495105586970752,0.488864308669,0.502699478445887,0.497874223448783,0.494835981082682,0.497699485616482,0.499963076091305,0.500714933132975,0.498404275582833,0.4984753808605,0.491437412959321,0.491371168722934,0.492301125708293,0.486542455220739,0.48426776815685,0.488874246918289,0.48937500253271,0.476015911976115,0.467379051035149,0.458374989657213,0.467188747259635,0.479611417200492,0.485315728651457,0.484871999442056,0.482313670897556,0.487417400799039,0.480999065939826,0.476906925647863,0.498797341148801,0.478703278083841,0.494177525654734,0.469895665690687
06/05/2021 10:41,-0.00200114855389227,0.00191037784990378,-0.000644587324792448,-0.000647052942213298,0.00525733440577056,0.00460762462329752,0.00495584314204315,0.00566239654917393,0.0103228380862033,0.0118963131936178,0.0178516047272981,0.0250802563653871,0.0346576760954281,0.0411543370797726,0.0543239977571843,0.0589823490522192,0.0686347769055233,0.0832966705728595,0.0850547855595321,0.0974529133222839,0.108768837398153,0.127068600053672,0.136065129373888,0.149854187600622,0.161677135927873,0.176148319008434,0.184587627939316,0.200060246385893,0.204183919752415,0.218119592684075,0.231972736709991,0.240050120936156,0.247244439788564,0.264377551127063,0.27652373998937,0.286449843964997,0.293897703612541,0.294015510354812,0.298255913757633,0.305992574725154,0.321702509565786,0.339869098225151,0.366304435060843,0.396254273306201,0.418523321843423,0.434287165446406,0.451516187302032,0.474078451274965,0.487006700833447,0.486559259116112,0.49156724063231,0.495150567193011,0.486166276564689,0.489987750051411,0.48575999415492,0.487972304774804,0.475172200303377,0.472610362345029,0.458253846144294,0.464083931232903,0.466511681851766,0.475175945223124,0.489693221782549,0.504983298965802,0.511248165196443,0.517455569519786,0.529292619910008,0.523181118976882,0.500244577890884,0.497159837868401,0.490019158233454,0.497407469160374,0.493432439229807,0.499815300038824,0.495801059892291,0.503551459261604,0.508765001217799,0.524376800632164,0.53654692063759,0.536074508899603,0.542454425901572,0.551995013904337,0.570619066140548,0.58754428084818,0.595893492362642,0.585984661145922,0.564784610721914,0.527748177476432,0.494624048643829,0.486754548236873,0.499162531730968,0.52882763545041,0.528574769139053,0.53775485241422,0.550594772256916,0.570263483394032,0.574701529564726,0.587617092538295,0.60960786763098,0.643562323690461,0.674897775250787,0.687786477314291,0.690793160678042,0.689905474254161,0.696412785446224,0.701081087215431,0.694086814163001,0.689220827464754,0.674918325032681,0.647352924030239,0.609892311718113,0.58518709646509,0.571308234303307,0.584947769781543,0.6064529653177,0.637616278446604,0.696321471928964,0.731780439308877,0.724249348446207,0.706060459866667,0.705431706487301,0.692146809136167,0.638693184141185,0.573894524950973,0.52022718032593,0.498983251240365,0.524325882402115,0.557298262169053,0.572870220830841,0.598874854682783,0.604414121962332,0.606155489348928,0.619910469808267,0.659878432966719,0.701920739561708,0.741150932015413,0.762000401616252,0.707824432993159,0.597851533982521,0.530990247608932,0.563748369864819,0.632421595719275,0.660734835178271,0.62270270265479,0.600605234208806,0.686194274138095,0.794054195628838,0.904239444654646,0.988053774256299,1.03463682807049,1.06984783417547,1.09319046286641,1.09537818190407,1.09129760958127,1.0767742134463,1.06517403954038,1.0561049441631,1.03844262150197,1.03149503197057,1.04745708210582,1.07678355774127,1.09496837044819,1.06330742744014,1.05458074815468,1.0877593310947,1.11951810805614,1.13157622785127,1.13378033931023,1.1343372253993,1.13182683715112,1.13547320509958,1.14866510846435,1.14510394960342,1.12330049674147,1.114465149495,1.10798896484476,1.10220582029194,1.11562839060882,1.14242411976156,1.14626551171624,1.11442016831987,1.10137374175537,1.1041512094327,1.10840134901379,1.10606678341709,1.10881915710714,1.09073543827618,1.07068931734013,1.06733511641174,1.04277901479348,0.980890624951282,0.893676650127094,0.873689928882946,0.975223413995532,1.06542655071523,1.11497203949985,1.10590553031555,1.09437070522451,1.1282899250031,1.17595671320935,1.21647938089032,1.20615727943482,1.15894539556327,1.12031624596226,1.13916651808829,1.1615049891731,1.18866948849913,1.23514104113005,1.27033555268106,1.28612961450203,1.28928061955868,1.29637195723999,1.28984071947555,1.25897541231339,1.25976076005763,1.29748865832366,1.32944161114744,1.34391547454787,1.35015105662094,1.37624692407467,1.41454179818707,1.42259170932914,1.39634554846486,1.34294170628004,1.31724340532313,1.33840457793083,1.34831182214965,1.35936756059184,1.38684719897333,1.40169875060546,1.40128312897028,1.37979415241229,1.36987917051746,1.36973467529788,1.38347075101413,1.40452437169528,1.41833956806563,1.42385064410292,1.41454358454811,1.39569303944063,1.37586636035739,1.37443521368595,1.37570731622619,1.35637829846997,1.35326208846185,1.36607019334533,1.37511303895399,1.3656308845546,1.33896388763526,1.34253621229578,1.37993358571903,1.40551412200136,1.38658804023409,1.3860521783937,1.40134675395774,1.40229987133598,1.38486894950829,1.37566104532825,1.40168485081679,1.42333183187958,1.41651110860341,1.41917339800934,1.42551632754591,1.42553931395634,1.43286867869022,1.42998485606438,1.41593831374936,1.39860238232278,1.38127152759223,1.33843663960463,1.23390442924082,1.17611137644255,1.23804574596294,1.30446425716067,1.32174121388176,1.33839118221148,1.38328591214957,1.3811600911308,1.34825135224387,1.31873116733433,1.34041564540768,1.35728263017894,1.37210614303688,1.39323760485094,1.37870554412554,1.37728549262084,1.3886250795076,1.3671353928489,1.33943065827916,1.34964310203503,1.34714092487369,1.31187658362711,1.2914799351216,1.29308920156567,1.319932173843,1.32429483081569,1.31072619465424,1.32361176042527,1.36590917976172,1.37640147824134,1.3561185988104,1.32853485120135,1.3265279991253,1.35320000622702,1.35138997250113,1.33524513306209,1.35340868517559,1.36097898181917,1.33359134485946,1.30948974431477,1.2989819186408,1.29272505195508,1.30671180362768,1.26746937839711,1.17521282344892,1.15717725933265,1.19293248077901,1.21330920195239,1.27282632048595,1.29427718990681,1.30222130812817,1.31337413702988,1.30162749747803,1.29141870360102,1.33021891861458,1.34862111081614,1.33541136587692,1.29371472261486,1.2273831886503,1.23264684500489,1.29970973785495,1.34472387637129,1.35329600466102,1.34581455876986,1.36662361922129,1.35573807498215,1.31156604277913,1.28552876348693,1.30869289003742,1.32788952403952,1.34660564799597,1.36183972311013,1.33068242487187,1.30929506772666,1.32787280614556,1.32642196049805,1.30153155515694,1.27132196961241,1.2658095226388,1.2864526968426,1.30243218301887,1.29868675649042,1.30677509567727,1.31947059762838,1.31827924736068,1.31796110242897,1.31526568081508,1.30758099210837,1.29296953296113,1.2994799588268,1.31564411665641,1.31220501290316,1.30461989415006,1.30149119348462,1.30743851621592,1.29559646087455,1.29432618933104,1.30575627114996,1.31317177400015,1.30076588089451,1.27983866342745,1.27108933673362,1.27210168013158,1.26668009798821,1.25952998401164,1.27367621700749,1.2783690560112,1.28728351736734,1.2832726714037,1.28145530687948,1.28397203008327,1.28175159499527,1.28785823148482,1.28068217219492,1.26916223840602,1.27475269167982,1.27799622886302,1.27514696974594,1.27768493389227,1.26452127316739,1.25046579187856,1.23789922139641,1.23833306635161,1.24755861137363,1.25970687683737,1.26861624841827,1.26476864484144,1.25271512554443,1.24958240807545,1.24677314538287,1.24355413026948,1.23864634436999,1.23907484010617,1.23762947097618,1.24519385364015,1.25102623288445,1.26362676136623,1.27121370140585,1.27640092928856,1.27911630102121,1.27857264062921,1.26548844040334,1.25500122501918,1.2523184514402,1.24737460874021,1.2291563126073,1.19186830119822,1.16057879168903,1.15379476808183,1.16256622731188,1.18100467120885,1.19886365705874,1.20549514600169,1.20825138853197,1.20277206826043,1.2018741733404,1.20546221063435,1.2101627056048,1.21269179609589,1.2123485994403,1.21259010576271,1.21199868996747,1.20835596491109,1.2069986581112,1.20137939508736,1.20169681204504,1.20756371592784,1.21319527904441,1.22188780466226,1.22564981087386,1.22655612985012,1.22177545511323,1.21830873760222,1.21445185901464,1.20868728062245,1.20606714020521,1.19654463879657,1.19601394550301,1.19425567793365,1.1921928487911,1.18838424426535,1.18145000792225,1.17862677205155,1.17480973465377,1.16578551131518,1.16080131876967,1.16050359020902,1.16148235288906,1.16787193456362,1.17641262491719,1.18386337266992,1.18684956961062,1.18345473790463,1.18180056259021,1.17391391404303,1.1654661878074,1.15837290484641,1.14858731440805,1.14371728997506,1.14230780408118,1.14156485772965,1.13329559870571,1.13053407734522,1.12681971891722,1.1235189586504,1.1237637016747,1.12275624250405,1.12192277370226,1.12771876896714,1.13298095978647,1.1311829362409,1.13998231316685,1.13920293240953,1.13992427254858,1.14568160618231,1.15010001438452,1.15340689257078,1.1552739184617,1.15127765048953,1.14286449537916,1.13990925066959,1.13652063566929,1.1395454804395,1.13976394578649,1.13760861348119,1.13902297724857,1.13211634264668,1.12733584841009,1.11740501916496,1.11142614072353,1.10224281535833,1.09570034529052,1.09185256774489,1.09999075681865,1.1027831508683,1.10374060914982,1.10914247383521,1.11106834635591,1.1087599627399,1.09955240740955,1.07421210266226,1.03304162290416,1.00888647149569,1.0159996667304,1.03078207418725,1.05934953447227,1.08708611837134,1.10467465513901,1.10872839531579,1.11845774491513,1.12127380823621,1.12054005082115,1.11869331447177,1.11913335859033,1.11872852054787,1.11655417186522,1.11787739563302,1.11589635776726,1.11479551812758,1.11487303810842,1.11380443910253,1.11300713035886,1.10794791077349,1.10596735787638,1.0996326907486,1.10211660677666,1.099748153099,1.10054720719695,1.09946725157146,1.09886661466197,1.09833197075624,1.09625598668466,1.09914820030375,1.09601255338434,1.09734769913027,1.09546758334593,1.09387969144588,1.09269416205596,1.08984845954956,1.0889945993119,1.07914940833393,1.07770875152841,1.06912741999207,1.05176324948754,1.00740990023872,0.951940984028266,0.917029745147302,0.896257942582834,0.884319914852156,0.901298151089503,0.927142185830705,0.947316733983349,0.96270396559784,0.971607664002215,0.977200416364529,0.976962656332625,0.97961840118732,0.984859652368006,0.991933521051027,1.00509300253132,1.01001133185815,1.01422370895107,1.00920874463537,1.00173848887226,0.993355808597523,0.985018562417498,0.981164659981496,0.980636882378696,0.986917909974207,0.990512945895077,0.999083546854678,1.00345508964304,1.00801665867585,1.00845445494325,1.01028801454377,1.01040940097428,1.01087550387601,1.01241692154319,1.01280464570057,1.0104639754049,1.01100632843227,1.00955150640876,1.00755418458789,1.00492179704568,0.998520431093211,0.990720429313458,0.969232737855924,0.932343098106743,0.886697974461147,0.841372931957608,0.798506982361344,0.772796540812847,0.768065064910774,0.793112227913967,0.824804604174967,0.85193413323378,0.863052996834018,0.857275921946298,0.842368613566845,0.824506769006926,0.816816669509205,0.818603765132573,0.82173342134713,0.824206476908169,0.826113980869025,0.82725357707565,0.83145446153771,0.835674184567157,0.845935774661735,0.865527792447264,0.884946870173812,0.906614603175622,0.924866338076328,0.935953810642937,0.940056494925596,0.938775590152902,0.939383034791051,0.939093086523989,0.940004718756376,0.940951487409092,0.945670598900448,0.943397261325355,0.94443758088377,0.950195568588995,0.953425600045711,0.957802829528257,0.961285759442086,0.966049438841188,0.967610231726119,0.968686624099136,0.969138685051906,0.971479789577168,0.970272877850613,0.968084480842679,0.964011679133511,0.961895693312733,0.956529617270083,0.95580897794038,0.956678511590813,0.95625864479323,0.958481269806905,0.958566273207438,0.957208615747912,0.954195744187157,0.951680813845357,0.94534252992492,0.923711802636582,0.861739508954659,0.736255446735935,0.583834131985235,0.464563271761187,0.395186413129076,0.368571016833327,0.391891185269579,0.438025439353459,0.472874592747236,0.515972765642054,0.57755812942501,0.65459340602749,0.724592233342198,0.786075912458235,0.833511650933166,0.865467580665575,0.888900512805264,0.899500681416903,0.907204566151103,0.910297941485402,0.913959301024232,0.913770103986758,0.915247098449445,0.914731210096506,0.915320556213562,0.916435684095843,0.915645329301066,0.914123593064216,0.912988621472438,0.911732783632305,0.909552044257204,0.910948547225172,0.910216914350811,0.908852112796,0.908528012961883,0.903940586179216,0.903636662588287,0.901608664076222,0.897329639169475,0.895475183471664,0.894170229031904,0.888416288295121,0.882203760172603,0.875324800623956,0.867265721578368,0.86485260030156,0.85714812570132,0.855283484803482,0.852858048927517,0.850863051637936,0.846946083679585,0.849199320125097,0.847434260885446,0.846246892227557,0.846332264079608,0.848836313767421,0.850215272578454,0.851350229397793,0.850301627474366,0.846328329181412,0.839725469600124,0.836474271131843,0.833839397083597,0.833015591310433,0.833315479538823,0.831208339943449,0.833370360371237,0.834746591905437,0.836265959633419,0.839898628495637,0.837215974664236,0.834136439328002,0.826548073559344,0.818653112489595,0.810583511901568,0.802861324015256,0.790869684109178,0.772438768894586,0.748794973668573,0.723618806645534,0.693585600067859,0.671685671067598,0.651557912904691,0.644873392102826,0.63683479022963,0.639063284537718,0.648473425359475,0.663507358655967,0.683098029925288,0.698941042713532,0.697538509950151,0.673300952102909,0.653291214229571,0.652406118956444,0.665314850963451,0.70048880441311,0.727199352163343,0.73253288229455,0.719073166289122,0.706952995277649,0.697790167208215,0.694844670922629,0.699433170571377,0.704256975156051,0.707788710787834,0.708476150177789,0.709639963675287,0.71155979076898,0.721042307501549,0.730807993242776,0.74284127338803,0.753535520367155,0.756956685222761,0.762100213228447,0.764228308705246,0.771168468428999,0.771122617434055,0.77568555620471,0.774337788109797,0.778760857859618,0.776373376169725,0.774947741508372,0.774678582978675,0.776289382825157,0.777248551167292,0.78070071101489,0.781137650914701,0.780932246432426,0.77214218944169,0.766221374054088,0.750198621596044,0.744808919072863,0.740642404926073,0.747432479749729,0.747311916034174,0.736226077268112,0.705648448725788,0.689657344771911,0.687800795793921,0.708038667906362,0.742880116259026,0.757372578149702,0.762838431181829,0.764131337854705,0.760204877961792,0.757311976288549,0.755196510801018,0.758018459343555,0.75738025109568,0.758500005595002,0.762612482923185,0.759396295946127,0.741197683606411,0.715390762096967,0.69440022294879,0.691180519319983,0.699710540159066,0.722479112192133,0.732303279790351,0.739491019648425,0.739828591927975,0.744174897822998,0.744630106487783,0.741469161655135,0.737014442602762,0.730995410256291,0.727176403225329,0.72756263975795,0.728685575622121,0.730776281476375,0.730175793752969,0.731180301187933,0.729948926733018,0.725743753420116,0.716955727099188,0.71406066826205,0.716248211773191,0.72015021417604,0.724658649082767,0.727973407930417,0.725365309067704,0.725030756942431,0.714555275342053,0.713920970299799,0.708997590397388,0.709730959538926,0.713748640052678,0.715062749211456,0.709101102330408,0.710100707452744,0.705302378438788,0.694552000659391,0.681206996182684,0.663947869846086,0.647622415829346,0.627109103684109,0.595542374667261,0.571421354705262,0.548452234640882,0.537441359015678,0.514433398872339,0.502150769089542,0.48843095008155,0.491154515371791,0.494413666400928,0.501199004952969,0.515626919087321,0.550280571937361,0.587295478576232,0.610922532937714,0.605994685029056,0.586035296477424,0.553680457953943,0.51508141243122,0.496004920762118,0.490410736218881,0.485910421579072,0.493104148327187,0.501611562842525,0.507966908455065,0.507978542481486,0.49480066743119,0.481481369139858,0.482102819694041,0.479932674547642,0.479578368198484,0.479975145920828,0.479770816296878,0.487089128407271,0.500466514257226,0.530308921102508,0.551203590103677,0.568342188871507,0.560509408047123,0.551420203343038,0.54368243181919,0.537416916604337,0.528587542956068,0.524700959304039,0.530546467068066,0.533215097316775,0.520750675805934,0.494472925917007,0.453015846746822,0.403065430672094,0.366488469117987,0.332348044080241,0.294943878841229,0.250837738206297,0.213987418968513,0.185854649535931,0.158777908643418,0.151213177531548,0.160579440347149,0.170932598095781,0.168901291339081,0.160434025712193,0.177891074704586,0.2077964194837,0.270552215873846,0.295127122675163,0.284035623692154,0.267650471712689,0.252684876933049,0.241831835301034,0.225832557698626,0.219746509405677,0.219958393174788,0.228299607407809,0.232726302596878,0.240063048890606,0.255969807921403,0.265357591584413,0.257923052676863,0.250484919652351,0.258104358655309,0.287705664835654,0.266900311092681,0.248744382313925,0.259031862862586,0.281481700447411,0.275366542699877,0.270304191216067,0.268457232590398,0.277859178190212,0.305583720689635,0.313877105901826,0.301518089398372,0.284718085980385,0.305392069217816,0.326865386068722,0.335824340621363,0.335085594189266,0.346451075432674,0.361376015049406,0.364249814125139,0.368487567606017,0.372946560074521,0.385270456046823,0.409065639962559,0.462048017309588,0.483447365810217,0.499170081007969,0.496877859271859,0.492158475563344,0.507094933274582,0.49648107863217,0.483618702666169,0.46351841034908,0.452325850103609,0.446668561987375,0.437772906321932,0.442640962085629,0.458120129654836,0.483399316679663,0.480313191775986,0.475619933673978,0.473371934482221,0.495864198330476,0.512018903247768,0.516175909175315,0.530446043177225,0.521798003662455,0.530534576664651,0.542030126481319,0.546616302333923,0.544171677936544,0.557663291689761,0.561144633256932,0.562800637375918,0.566905919287623,0.560928526806595,0.564343191759563,0.56203800254818,0.569618367135569,0.57284861871524,0.577614725201576,0.561555481445208,0.573710098122473,0.579723296733689,0.572008813395952,0.571647121348213,0.568255738867513,0.579580274332554,0.566516675639412,0.564132598211514,0.564058293509357,0.56456389455154,0.570146044380889,0.55707232524368,0.573451312598864,0.550735360617595,0.556776345047926,0.542477383286508,0.541992195512374,0.530342318246311,0.542877550877155,0.553172285487692,0.547611280271996,0.560107169219104,0.550985375878607,0.549643817885521,0.548326283375143,0.54658991805214,0.557222204985257,0.550534021347213,0.541874465639564
06/05/2021 10:47,-0.000367935533548302,0.0021025770394388,0.00644139911293286,0.00704308826703797,0.00341835705520705,0.00375020453061866,0.00848875411971034,0.00786084846568636,0.00983605444848097,0.0178195527815629,0.0236531942093479,0.0237407578535125,0.0368049496143549,0.0467912576930753,0.0504512180941498,0.0616550549277753,0.0663245326907624,0.0759805709320603,0.082359136766086,0.0958073704433364,0.106260051310039,0.121659567868809,0.133612088821529,0.14956270016535,0.160107222338401,0.170648111239718,0.183792021431924,0.191481677001368,0.200499316936947,0.210357720724027,0.224000303850914,0.234527851992177,0.242552880347945,0.258585729123813,0.270622255236028,0.282958125359974,0.28784645590025,0.289614387020611,0.290483605685343,0.302011985652547,0.314082569093942,0.332630007995033,0.359177809838973,0.382045140308618,0.410143537566147,0.422444350120529,0.440505380137541,0.458620855697884,0.481978755365189,0.476563820438537,0.478496966718458,0.48013206293616,0.477812626494347,0.47280151671485,0.474597165151222,0.474982501239803,0.467591152008563,0.454887881951154,0.448297217046073,0.450036750715863,0.456861604829024,0.463085118970948,0.480412440230502,0.484209949394856,0.500270774003501,0.505613454529477,0.518286798927811,0.505678822811449,0.488355351292716,0.477663394186457,0.480597689204258,0.483489480185813,0.477449094473645,0.480869838462677,0.482752578609506,0.480290526938398,0.491938439906119,0.50917470502663,0.520704123276128,0.517975044296097,0.524346936282817,0.531422616770079,0.554756291105005,0.569212294355918,0.577019851299452,0.571062367848348,0.545912719380588,0.513339113474402,0.477722858159552,0.469517942148331,0.490035244049764,0.508685437092813,0.512844261903889,0.518590360586331,0.535645208995343,0.548895982641419,0.559448855167812,0.569275479928169,0.589290325761321,0.624634209141349,0.655215868427162,0.663243728173142,0.668989718776648,0.664679175899988,0.672519830408115,0.675954443539034,0.669340694529035,0.664181911840004,0.653590714995932,0.623759321079285,0.590436918925804,0.559189808994765,0.551351167490942,0.561576795476859,0.586409807833748,0.61601116448627,0.671670396914968,0.706235517235368,0.697631534122939,0.683088927933015,0.680648075774798,0.666683509894465,0.614930042997052,0.555273977802891,0.49845881002438,0.483542271513682,0.506005713807227,0.535688392822557,0.558383077455962,0.576332706166239,0.582746598428892,0.581394920602944,0.596302326625971,0.637225231161484,0.674060861334344,0.7137323827936,0.731764139065286,0.683971801768825,0.575161056336958,0.5100654002961,0.543891345836978,0.614223524823678,0.636375258081665,0.598539757099136,0.581392987663712,0.660006428721907,0.766553039389942,0.871362357776772,0.950983161517967,0.995950817579647,1.03314689109366,1.05310582647861,1.05468774929191,1.0464217525778,1.0394776382302,1.02680651083612,1.01234950858597,1.00046253045855,0.991888995789865,1.00932811694461,1.03443423316817,1.05363721917956,1.02145480224587,1.01366058347974,1.04243187030761,1.07320374098747,1.08740156747261,1.09066210149229,1.09089095196766,1.08768741811958,1.09111087770373,1.10541029593298,1.10027975495859,1.08254073435532,1.06910249816772,1.06744620722878,1.06216851603766,1.07006706384427,1.09893526141208,1.10081218034969,1.0720947791865,1.05562135555322,1.06054605009034,1.06605388507559,1.06309573999866,1.05967117602688,1.04810852642324,1.02702321215889,1.02489231112137,0.997783089127133,0.941318533882759,0.85624335406946,0.835520961771134,0.935474876539599,1.01961316089867,1.07026081066334,1.05922948325752,1.05106486984501,1.08380875819268,1.12624474815689,1.16719823483823,1.15634693283733,1.11150202142391,1.07379682966183,1.09173530441132,1.11457690709975,1.13909642725207,1.18412148933281,1.21650113835632,1.23359465524255,1.23237425215879,1.242374228536,1.2346511090797,1.20530336864984,1.20317851947812,1.24421849604285,1.27248948260468,1.28551530719193,1.29401425401936,1.31621523658458,1.35453525488681,1.36127597019121,1.33704502309958,1.28379240143793,1.26130159115458,1.28155115832055,1.29164070707539,1.30360253410571,1.32640799476531,1.3440829992111,1.34068633865261,1.3229352529071,1.31020793665301,1.31115793636164,1.3231861188683,1.34598624204819,1.35754342642308,1.3638049694066,1.35551574195455,1.33363476812115,1.31627157160033,1.31455702905352,1.31388659762192,1.29701084524251,1.29337690014933,1.30839021468686,1.31564926142103,1.30665297693351,1.28176469364778,1.28516746523679,1.31916635376417,1.34421535903564,1.32648228914849,1.32550306313329,1.34124002870536,1.3424209090176,1.32114303315418,1.31651428950503,1.33860176095101,1.36010832736828,1.35211245984191,1.35638531881633,1.36118033298383,1.36099416738917,1.37029168265666,1.36942215111865,1.35343533491471,1.33895911733537,1.31964903928643,1.28081419028371,1.17692977844456,1.12518980052934,1.18196335289411,1.24630479375562,1.26158589168524,1.28077134868412,1.32170695558505,1.3192451695684,1.28824237805063,1.26324244345955,1.27921837938934,1.2999157110229,1.30674992782751,1.334219809311,1.31791829957437,1.31510616024318,1.32576514250358,1.3086361264147,1.28077344807477,1.28736966513159,1.28788532992936,1.25505517848682,1.23324408781987,1.23609023135833,1.25772831750266,1.26909714732183,1.24876963394141,1.2671407356659,1.30157289812256,1.31563878530127,1.29231961183639,1.26879649433186,1.26612462638773,1.29199550833224,1.29026471967778,1.27779412067392,1.28965750485174,1.29802024952529,1.2727523634996,1.25190132587831,1.24144417240469,1.23694655649551,1.24749902285987,1.21394118976472,1.12005725981357,1.10757223541688,1.13962811589472,1.16137220863761,1.21228220556693,1.23650948628662,1.24136039927304,1.2578365351791,1.24136533823797,1.23389274292308,1.26982450157457,1.28711674301805,1.27449694958547,1.23505868679842,1.17057976861038,1.17533023066534,1.23927080458344,1.28360505900229,1.28871389924957,1.28449997839371,1.30313054950343,1.29599083038743,1.24978528990805,1.22714109451057,1.24851896846487,1.26547465107965,1.28689244212097,1.29891329796308,1.27053512050841,1.25132220950457,1.26742422816328,1.26586836289053,1.24307167755125,1.2145430931491,1.20605832764164,1.22962037871152,1.24285066852444,1.24072760017676,1.24364870820289,1.26010586930084,1.25571841150454,1.25697042793598,1.25280224371027,1.2463108892551,1.23531525425661,1.23997179810295,1.25217239887707,1.25056997837824,1.24594967053032,1.24443646144734,1.24558600932554,1.23691464098073,1.23470190797788,1.24473640005464,1.24985709159523,1.24254202920707,1.218354230302,1.21273233367317,1.21510373103894,1.20808102650761,1.20201579448222,1.21433150959396,1.22228461803973,1.2249683243329,1.22381971992309,1.22211885546488,1.22180098954396,1.22132752656939,1.2286185168215,1.22213317173108,1.20944834324689,1.2144218298555,1.21777154865214,1.21572785100426,1.21689666036817,1.20566050031916,1.1919636044203,1.17996799513395,1.18106886316819,1.18957594080648,1.20117637132415,1.20884682880884,1.20695594112521,1.19347507562457,1.19077892637879,1.18872228999396,1.18539259556698,1.18164238627871,1.18080665734397,1.17905445669489,1.18680407752197,1.19472247767892,1.20179682875919,1.21059419277494,1.21608433921241,1.21849334025782,1.2169039510274,1.20710653895719,1.19662286311577,1.19213607480126,1.18852184216263,1.17081494320132,1.13677584960928,1.10491607308828,1.09869090327699,1.1071641368002,1.12382262926506,1.14274765524232,1.14898751559262,1.15045428907089,1.14562900364349,1.14618642924858,1.14874940149106,1.15103880674991,1.1555819238043,1.15606822387901,1.15497182820015,1.15401610123183,1.15260109510589,1.14846101200956,1.14780519700214,1.14446048179384,1.14931957140628,1.15591951569027,1.16502782936569,1.16844174651927,1.16724743583281,1.16497929274578,1.1611065984397,1.15837972263172,1.15239150011292,1.14649686369359,1.14225345604212,1.13832528469355,1.13794873528233,1.13391914604506,1.13268224641797,1.12601092297266,1.12206158923772,1.12009762642248,1.11294971628476,1.10676160146456,1.10376223489343,1.1078172416858,1.11342653502696,1.12368957456764,1.12929723335215,1.13019885262396,1.12985559317103,1.12469021203372,1.11810968857436,1.10986449578769,1.10228351203587,1.09363764165806,1.08994419666001,1.08796803001365,1.08657887298896,1.07961401154696,1.07822588281428,1.07370833090723,1.06681252954422,1.06923500101319,1.06912105663672,1.06941004566804,1.07389335805139,1.07629773932616,1.0780534087451,1.08354983588256,1.08532644721762,1.08604851866515,1.09143395248791,1.09391058580021,1.09953928753613,1.09828582212571,1.09721552942901,1.09015778103972,1.0832053208075,1.08319758868989,1.08167309871693,1.0855340825294,1.08396288259276,1.08368113432311,1.07727766544164,1.07079684772622,1.06484053833225,1.05547828767353,1.0524294838095,1.04203426316873,1.04100020080851,1.04316032340475,1.04763659351277,1.04939312849587,1.05736047574756,1.05778288972803,1.05564783089825,1.04573158157585,1.02222249575862,0.983680561640892,0.962675495926551,0.966701609363091,0.98074302591035,1.00768497789216,1.03579303505956,1.05224461293942,1.06045674751983,1.06328742041653,1.06813756530402,1.06632773157262,1.06749496094456,1.06443737235702,1.06545874237073,1.06329618616171,1.06196564734522,1.06235187365117,1.06036261818956,1.06241797420192,1.06142049795664,1.05911799912944,1.05522288066574,1.05034708463815,1.04934615359569,1.04787234179249,1.04974594140726,1.04725617753946,1.04954720892072,1.04662888378563,1.04562382621643,1.04258333675415,1.04491573173622,1.04606048865322,1.04368227910285,1.04399091769953,1.04055346134004,1.0403820139603,1.03848583444498,1.03541373164904,1.0315295296305,1.02462093962632,1.01796613020444,1.00170164128929,0.96049769114137,0.904606515187566,0.871709430921907,0.849761164614796,0.842361118781152,0.856240264185951,0.883310423527609,0.899010617797113,0.913196432934591,0.92624139871816,0.927329861057211,0.930915455495241,0.930257088186436,0.933226707271312,0.946532194495524,0.955492629010308,0.962984822342415,0.965241382911467,0.963853806175372,0.953438846810572,0.943240858498004,0.935691493520401,0.932359295504589,0.931707149172555,0.937203034015226,0.944356036564929,0.950955803311446,0.952856617671191,0.956969202581519,0.960211032647814,0.960544052759102,0.961244167297079,0.961685185157351,0.963037776271847,0.962341353098752,0.961996848507926,0.963564758491541,0.958769056366076,0.958757254680691,0.954595585954368,0.948878403219192,0.93879155110191,0.922607760530379,0.886204926290991,0.842851224236649,0.798321419465874,0.759817940739431,0.733691244778643,0.727692168702946,0.750448263602135,0.783090842436417,0.809302777256802,0.819868695445554,0.815366086518809,0.800800632013152,0.783224115097457,0.775055236491378,0.775684600018178,0.779041542196718,0.78159930777031,0.785066378777858,0.785323599640359,0.788673965338141,0.792912192658023,0.80196129307726,0.820786808255651,0.839184563191846,0.859932618709201,0.878554384759119,0.887648602114034,0.892171261184717,0.891754595663016,0.893049272340436,0.894115576687798,0.892211097917574,0.896039911727145,0.897687217121143,0.894981904286045,0.897391306940008,0.900674184460342,0.906186180948349,0.909106174070942,0.913201248316645,0.916121950974843,0.919533284683495,0.920556907136267,0.921332863258808,0.921556837073671,0.922024400598598,0.918306995175825,0.916221707214269,0.912383684252589,0.909539048141203,0.906797837036355,0.908486709793913,0.908740219192082,0.91046743721239,0.911064836192863,0.907689759539256,0.906903964172858,0.902871858211831,0.898760218494846,0.879719664363064,0.819351473087287,0.6983706581204,0.552921991986488,0.441943886448634,0.373775823456994,0.351060675949952,0.371188379863287,0.416217605789466,0.45192014818217,0.488452582840087,0.548787630527125,0.620227674972438,0.689306202760585,0.745024376590703,0.791973155126574,0.821899240061867,0.844743374800935,0.854501506112139,0.859721654842462,0.865183210371486,0.867458110473947,0.870370958884903,0.868346761751706,0.869554790541141,0.868341573659368,0.868860257698458,0.869380663984848,0.869521232247775,0.868144976398569,0.864975913676184,0.865630357357822,0.862840637111216,0.865179524663941,0.862522130359511,0.86422246717156,0.858128018686487,0.85817970871538,0.856438837695502,0.851659693076973,0.851762576123971,0.847742598539796,0.84255782127184,0.837715945169123,0.831573115463509,0.8234710092329,0.818748087101249,0.816097275465335,0.811457700482606,0.809285336687137,0.806683925379438,0.805537244843113,0.806024979754532,0.807307042968239,0.803212068736689,0.802227526350983,0.80742287389084,0.8080123754621,0.808922168513117,0.807069765260531,0.80361548045216,0.798435514837703,0.794475874196567,0.791450012974904,0.791205690489232,0.789969136925527,0.788894943965458,0.790612066662568,0.791073841922809,0.798110964905778,0.795784297371181,0.797473920040074,0.790881006932108,0.784066503482451,0.776320474990691,0.768396611369192,0.761707302408873,0.751598901913302,0.734515510586951,0.71112730349876,0.685592011338174,0.658500498056069,0.635889879619935,0.619194659378021,0.608524891148697,0.605134815535474,0.606581414430655,0.6147588848361,0.627970898609506,0.649832353626955,0.66358050284657,0.660616136606433,0.638287059096488,0.616094686399269,0.618192196331932,0.632191438953659,0.664165079246382,0.689759125224457,0.695045809857588,0.681324239005008,0.670614097132811,0.660802613508025,0.657263530378899,0.663246562308451,0.667767608746357,0.670792899983442,0.671956303146596,0.672155176722297,0.676887867538722,0.683990917762725,0.693694636492197,0.705452899474704,0.715067634351255,0.717464477955353,0.723625482719972,0.72620442255393,0.730579014779434,0.734462131243772,0.735794252630313,0.740680022620862,0.736661847077285,0.740104660603778,0.736312983862066,0.735249272559274,0.736582569118659,0.739010852068554,0.741914977463359,0.741132175616971,0.741342945957564,0.734814586478745,0.725002068272686,0.714203073121605,0.704636867269619,0.701314515890547,0.707685011759252,0.711639645351597,0.695283371562875,0.67375696034017,0.654427756539672,0.652714531121761,0.672972713350436,0.705266887736295,0.720747509670153,0.725754451770377,0.724510583873561,0.723891122409145,0.720370184525963,0.720047369654017,0.718793343353072,0.722790176461024,0.721502697352528,0.721399743785479,0.717316389617658,0.704175855381543,0.679132897874638,0.661360714300755,0.651570385060906,0.665695170249765,0.683622900765046,0.698603823699858,0.70199320409753,0.702798601342564,0.70660286907441,0.703393040822645,0.703801098893809,0.698956058959634,0.696468898645407,0.694502275865281,0.690582083292525,0.693007162732794,0.690601346164262,0.695969596043238,0.693117691837783,0.694263695252759,0.688334688868946,0.685098566004196,0.678883586910826,0.678825027150927,0.68343582519436,0.686787745634686,0.689922518852143,0.685735375806814,0.687450439725362,0.679126854220344,0.673340511747672,0.672449267719303,0.670986264448394,0.679067241973357,0.675485052639924,0.678312201631837,0.669857026027523,0.672638367054968,0.655016497245728,0.645821784763609,0.629417357074217,0.618510774304122,0.592150979329337,0.564301515806816,0.539837419655518,0.519969506211274,0.506578932223312,0.489898816185842,0.473434499480917,0.460662199372523,0.462260902067137,0.468260939349315,0.471592410974124,0.492904557344366,0.523058266226773,0.555436535460897,0.575619227779781,0.57183064175548,0.549453569025021,0.522492287309209,0.490175214279671,0.472165473936756,0.461735085416755,0.459938527454469,0.46539739744571,0.472520682173723,0.485614188351484,0.481826844742949,0.467648288594717,0.457444389928308,0.456862774665269,0.454631954010476,0.450472737100512,0.454292845544656,0.458370278161565,0.461861591966541,0.476054108055081,0.501971760606555,0.522983256447459,0.53611955780848,0.527627721265143,0.51779514508881,0.515749687270544,0.508573731374073,0.498727782533295,0.491148283957262,0.497547289773754,0.500453390301603,0.488294192123504,0.475078513046525,0.42440184280531,0.388095104550692,0.347946139513994,0.313934578208804,0.276819950189055,0.236205672095104,0.202610537445412,0.17313917326005,0.152431622157896,0.140602762675228,0.154786877510627,0.163474707770666,0.162479515382061,0.151395924690653,0.165839908331627,0.203676550846694,0.25029411162991,0.271557407587247,0.271986057967998,0.250172134566357,0.243257924451391,0.232559195450024,0.206229418110997,0.199895910542628,0.199991237568997,0.208297182153021,0.216610500710359,0.223209314904187,0.237072030952299,0.241145276666569,0.250640899189362,0.236084526499673,0.246296413577973,0.271122227016271,0.252952293760855,0.239332304594204,0.248753947695967,0.270268848998001,0.268731767665629,0.250713978450875,0.254575244142885,0.265166415106397,0.29139388897963,0.297773706897493,0.279619269191292,0.265747688239223,0.282712028433977,0.312551518296259,0.317530175456953,0.320163007441115,0.329336330119012,0.338279024776299,0.340856794857503,0.350327848845799,0.353121789662992,0.365422347150064,0.386713425409323,0.432400567007343,0.460958262649066,0.465766950756147,0.476071414160053,0.476716062425678,0.481713947586239,0.478310371891328,0.465111802368374,0.440163487477501,0.423469724380935,0.419533601207138,0.428183006775022,0.418035676027387,0.434633979733142,0.462109176593151,0.455223285115933,0.44395108670645,0.4548128225368,0.454238671327686,0.483231182776745,0.487984283904966,0.496871447045688,0.488245711022114,0.50739716816216,0.5050745991625,0.513457018460233,0.524298774207284,0.527638800907949,0.529871950330231,0.530061030718031,0.530871451814139,0.529851826018805,0.534777639673839,0.542543881430029,0.528826626785272,0.55059788447765,0.532817508818022,0.542732300794869,0.545182731208014,0.553060611928619,0.541980869800228,0.539598074366604,0.541289404321441,0.551682205147706,0.541438460670177,0.537126060383673,0.534638610060828,0.531527700406894,0.544999247556843,0.517669701753742,0.537187123007301,0.524626463705688,0.515360286099147,0.507988232515216,0.517284584349873,0.512492510429886,0.512267942400695,0.531140605916391,0.517295348859976,0.522947007506728,0.525980469712543,0.536312474650299,0.531663852676294,0.510799974504556,0.526853433032824,0.53052250321321,0.523345181993328
06/05/2021 10:53,-0.00245449251509974,0.0003355048591208,-0.000374319278292863,0.0099994093793732,0.00262264416719141,0.00349600358638802,0.00416925836011459,0.00582062817820552,0.0178092732400798,0.0123732355853757,0.019306552628336,0.0248970411715851,0.0353573818249424,0.0427174788550097,0.0507491851060706,0.0584568292300131,0.0730773223556498,0.0760562269280604,0.0851864723866574,0.0933277987964007,0.111224070983062,0.121021414529207,0.133586237924455,0.150618376125713,0.162612636148786,0.173692607885391,0.186609273307951,0.193428965230182,0.202414642231187,0.213400965134392,0.226084747422458,0.237465809633235,0.243351332688317,0.258168849835648,0.271898840742708,0.282902894573238,0.285032073022306,0.291492621951698,0.288506938118689,0.300483453408157,0.315071146500913,0.335713159161053,0.359604615710657,0.385714808233077,0.412673360813885,0.425807864917856,0.439581543859097,0.461367550447754,0.480644385022377,0.483804233506816,0.479382447219271,0.48499583375169,0.482827377318839,0.475745487484625,0.479061328695095,0.471406242249348,0.474264968625511,0.45846950064133,0.451849360613607,0.448332950874852,0.454098608287381,0.47252370815673,0.480489022891819,0.491192089523108,0.498262770960515,0.510885253778554,0.510431036987638,0.5083180769381,0.4839443099788,0.485465850549845,0.481361917998808,0.482139617244598,0.482325028429384,0.484185838744046,0.483915715515679,0.484803604443904,0.492782863983911,0.510435546200584,0.523523656810023,0.524310849251022,0.525419729036902,0.537910878405768,0.559089341316301,0.577885003460407,0.577008492819299,0.574146087271861,0.547682032514017,0.520713431455333,0.483080983679429,0.469019621403785,0.491877114869461,0.518134923506783,0.519948404964452,0.52146038218958,0.542107517408261,0.551672847080811,0.564675737296011,0.572435840468421,0.592121084411973,0.629715258959146,0.660440334356556,0.671744882519749,0.672537308801467,0.666926355097819,0.678425774643671,0.679683086058989,0.676919626120363,0.670263333237343,0.656861752730928,0.629068740730417,0.594969175942709,0.56632450679441,0.557071393674636,0.569958453438559,0.59092524705881,0.623605267285085,0.676989399843796,0.714971571900256,0.705714462777612,0.689474679822561,0.688382894371082,0.671468106300475,0.621725230797527,0.559352702059331,0.505708497731584,0.484979608900817,0.510491862746423,0.539986654994185,0.56265924510491,0.58044284499291,0.587808128919837,0.585617381261546,0.60258136190228,0.640270938987933,0.675994334979528,0.724656534545316,0.73917710282843,0.68826224139928,0.578394902335273,0.519062998200846,0.548834916729379,0.617925137645734,0.642308731206842,0.604281423365058,0.587860096804409,0.66496681426907,0.773987742274792,0.880635717334473,0.957778855533557,1.0048309204218,1.03882511926361,1.06395387263542,1.06240575554163,1.05907969406614,1.04779787134677,1.03600148094959,1.02331645327388,1.0065729350918,1.00405223470767,1.01280921274978,1.04426633962062,1.06264243408171,1.03047786977991,1.02110413599703,1.05692352040639,1.08391706405642,1.09900511650042,1.09963089107518,1.09957385943681,1.09693112080175,1.10170387446727,1.11459596037994,1.10879025017354,1.09089405994475,1.07753161536304,1.07612700664095,1.06728665640704,1.0810199201602,1.10854887699389,1.10847556915435,1.08161406603422,1.06296433987149,1.07301140768991,1.07643183523929,1.07198944731959,1.07079371295951,1.05690683189182,1.03651669204972,1.03168948424886,1.00675101283933,0.949229820321383,0.86589516891608,0.845284986954035,0.945096216155377,1.03068681791134,1.07918196660181,1.06915393780303,1.05736079460909,1.09324765487383,1.13716931768762,1.17772662326665,1.16800859997278,1.11865169508713,1.08345645360071,1.09918868183628,1.12272841789805,1.15051397291152,1.19504690342431,1.22748927195591,1.24444834924658,1.24320014959305,1.25421162224446,1.24725805899499,1.21722748217772,1.21443638660999,1.25483775041224,1.28637188538774,1.29741131082879,1.30545177018333,1.33099744922585,1.36695349912601,1.37532837648741,1.34843263845016,1.2967780843904,1.27236518041924,1.29387818492978,1.30190389882445,1.31423921136105,1.33980638602111,1.35521568205552,1.35359697277025,1.33192379576675,1.32422709036665,1.32017302799392,1.33468784371641,1.35534166193541,1.36961815894138,1.37543101854306,1.36649486425507,1.34681951255279,1.32725802768627,1.32755117390348,1.32785056745707,1.30781013005366,1.30634864551951,1.32008653857717,1.32581949788668,1.31916557133828,1.29463614052033,1.294517588248,1.33200050265713,1.35610412508222,1.33899088974002,1.33464493869808,1.35378699812945,1.3541809517798,1.33540487982545,1.32950224745416,1.35274935020532,1.37300220100035,1.36534992926598,1.37198221823922,1.37323664835056,1.37373829530381,1.38262505968261,1.38084302618505,1.36553306071404,1.34765476800204,1.32989519374104,1.29057309201886,1.18497199251455,1.13567084042709,1.19034772393859,1.26009537869333,1.2736117788602,1.29194551541048,1.33163188403257,1.33328038597593,1.30002581775431,1.27262435946371,1.29259801285902,1.30926223607757,1.32388609531567,1.34365098510562,1.33000805062163,1.32919985156823,1.3388059119022,1.3214579315677,1.29006402247073,1.30031004869281,1.29823412831637,1.26544552646853,1.24366534193255,1.24839141527184,1.271827155017,1.27674796863324,1.26120259235827,1.27681982274154,1.31237567111709,1.32586810768833,1.30482130875138,1.27706563953839,1.27882736592771,1.30402822895943,1.29995599398214,1.28912790041041,1.30468566443336,1.31075944599744,1.28403110844199,1.2628454771113,1.25121098520032,1.24914196378359,1.25742054658071,1.22418708705792,1.12869599683812,1.11686102725591,1.14903542083937,1.1702005992255,1.22281648115506,1.24703968664498,1.25448484669524,1.26715312881769,1.25260789835582,1.24254904622356,1.2799245957282,1.29871648017469,1.28504325270242,1.24433765283426,1.18106563837717,1.18642865772106,1.25027109784864,1.29485576082226,1.30073952462567,1.29694377005534,1.31305096651681,1.3060069256299,1.26155283918815,1.23799196811632,1.26198151722924,1.27615873354424,1.29811021775614,1.3094690225931,1.28110098838614,1.26202974005815,1.27869716161485,1.27573374108786,1.25038492427765,1.2228206779806,1.21757899736194,1.23884232569475,1.25348933882219,1.2504816970955,1.25469101659021,1.26932831241944,1.26804243437508,1.26538479541626,1.26565572994708,1.25614528693707,1.24588459966691,1.25155020037616,1.26393699347822,1.26170687202815,1.2552368979745,1.25353938274569,1.25339732248511,1.24708117956582,1.24521897783707,1.25539914318663,1.2596238440488,1.25200499096008,1.22753735439138,1.21969845441269,1.22566304124398,1.21658317028674,1.2121865902486,1.22512331282431,1.23234697925566,1.23667561631504,1.23396949917511,1.23202180028421,1.23394044958696,1.23109698490005,1.23652523299565,1.23249890890109,1.21932167122261,1.22477441075166,1.22832768580605,1.227485414285,1.22925862250162,1.2159673665569,1.203412019693,1.18979530525692,1.19098445100866,1.19955631110807,1.21076386713496,1.21914682338377,1.21525966689506,1.20358696114775,1.19876624130766,1.20117822604889,1.19326741569281,1.19189067554643,1.18871193529234,1.18947256062189,1.19717067549846,1.20360727589979,1.21406184774389,1.22037158147342,1.22677473569352,1.22732555310365,1.2274607974156,1.21690676487773,1.20852817897358,1.20153129203175,1.19837323107297,1.18327385861287,1.14429021336864,1.11518642895303,1.10676764676874,1.11610657899189,1.13396384128898,1.1517333183595,1.1579237610709,1.15841605447302,1.15616147271307,1.15657380340598,1.15768980137937,1.16162730956237,1.16613867701443,1.16439591453146,1.16430661836857,1.16289655348909,1.15999596258688,1.15964960714785,1.1547091061974,1.15524093942526,1.15856355498652,1.16572258439951,1.17432073408706,1.17732739834767,1.17788438584554,1.17273896566561,1.17276619526843,1.16486831305421,1.16268384555259,1.15554328150911,1.1518430713574,1.14980594318237,1.14803842043924,1.14578356317715,1.1408424976163,1.13579827291959,1.13087224558627,1.13050993060021,1.1216087786927,1.11418160816508,1.11417291358161,1.11832289634167,1.1232355883393,1.1299411258074,1.13883680390855,1.13864201062062,1.13644251881137,1.13352751295208,1.12720050777409,1.11870411650034,1.11179678210725,1.10314449143389,1.09697678644325,1.09821138280416,1.09515741009345,1.09007249797659,1.08450889461369,1.08324243689696,1.07737802930688,1.07873837750677,1.07932801931969,1.07718403465741,1.08317381603486,1.08537404958673,1.08856469989866,1.09405688651324,1.09380008124292,1.09488651167567,1.10013766553455,1.10311687893178,1.10686540153406,1.10937000931037,1.10364674224322,1.09953449148166,1.09295892491074,1.09078110733271,1.09189418856411,1.09232226849906,1.09409621301568,1.09274961210096,1.08868726223263,1.07884147587061,1.07400070207536,1.06540837154846,1.05973585310696,1.05203993982036,1.04716038692442,1.05381806500202,1.05667487500973,1.05975200438932,1.06264830318014,1.06842666506069,1.06333046015284,1.0558275633167,1.02907953863274,0.990771892033838,0.970843681507555,0.973398223446216,0.988121267526952,1.01532034176765,1.04438504271863,1.0589205430578,1.06797614522814,1.07182219050688,1.07771861630346,1.07621636860658,1.07299852409039,1.07437191358567,1.07336713268479,1.07346216421698,1.07278572750676,1.07161991995169,1.07096179121425,1.07008012107293,1.06896857963919,1.06645525726604,1.06393490051533,1.05850830269101,1.05577035447933,1.05496123728889,1.05636371602533,1.05596435881552,1.05570822130169,1.05438001854734,1.05193347558051,1.0521873504015,1.05388732197395,1.05149846005734,1.05170876262207,1.05138749894079,1.0503473695395,1.0481703500519,1.04786930354473,1.04338413565957,1.04009370921226,1.03087609723413,1.02851885241822,1.00911935544576,0.96795139677481,0.913696255481523,0.881075274768783,0.859883557578497,0.848775677403259,0.864771992810578,0.888606710810373,0.908554121007608,0.921444520524625,0.931189648195554,0.935905354422885,0.935514732530764,0.939827095953049,0.942039674340733,0.95129444460012,0.962620142746217,0.969009863756741,0.97167959798342,0.969446451061222,0.960953695537389,0.951176713984649,0.944146322503963,0.938739171870287,0.93876709402187,0.945876218742422,0.950590676472006,0.955094334597116,0.96206453798789,0.965962750733235,0.967261167409013,0.968685452164793,0.967393636332081,0.970083063196939,0.969296390645036,0.968627617966366,0.969111336549854,0.968550716687073,0.966094194039022,0.964617957237656,0.961287270459007,0.954457872056513,0.948418718306746,0.927266542319067,0.890686377406415,0.849551704019807,0.803529975724839,0.762389716419444,0.737981364651868,0.73631176020523,0.756073631731885,0.787590532598581,0.812910699090831,0.82422471986662,0.820802417911598,0.803463911337358,0.788661090007862,0.779107095217657,0.782196331968527,0.785350624531222,0.787679476843281,0.787673428935285,0.789859547093027,0.79236888437723,0.795753152691622,0.810545300267187,0.825739293609968,0.845876417212355,0.864447047740707,0.883755732263815,0.895126388085296,0.899892624407602,0.896528482821684,0.897367614260119,0.898817328951335,0.898964459336141,0.899533888028623,0.902969000104751,0.901717506975718,0.901797767688302,0.906460595820616,0.911191993976124,0.913582658593624,0.919009083215869,0.922373355353113,0.925961088365501,0.925896201277018,0.925805202576096,0.927779777856207,0.927313774436253,0.923100354304222,0.919914693065358,0.918904276016557,0.915184065088182,0.913053938056891,0.913753865726814,0.913674298401373,0.916401702943077,0.915005913003419,0.913330068414052,0.911308371170551,0.908069901732905,0.901488063088055,0.8812252441934,0.823105016010449,0.701460829954621,0.557847419860389,0.444061946841817,0.378505741727779,0.353899111160669,0.375556726442687,0.418350729463021,0.454893556156185,0.495266413651985,0.552262493601977,0.626718486222904,0.695777503867941,0.752030684203631,0.7970702667083,0.827617988060667,0.849239429676863,0.858629440387879,0.864436049143362,0.870668621945229,0.873614357920531,0.873849052604083,0.874088897218157,0.873472305156729,0.87355298934031,0.873369170399465,0.874684076108302,0.873415136563356,0.872581971312834,0.868321221935621,0.868305749777918,0.868946204368807,0.867808753587109,0.86832065881152,0.866282264801227,0.863908561196057,0.861403394517642,0.859634096184013,0.856564896783802,0.855736927331988,0.852392611311131,0.848225083245772,0.841866893968302,0.834630466056512,0.828951815868387,0.823359958977626,0.81848452786395,0.816298999938809,0.813929678633826,0.812338281625538,0.809543905578391,0.810078262441867,0.810299460012988,0.807413439998782,0.808532746978874,0.811274633567606,0.811659838283826,0.814173870899809,0.809915336810259,0.80683377182066,0.800239278583516,0.797048748848325,0.796618016595078,0.794562499760262,0.796036681451397,0.793326328814247,0.795061006382492,0.795930714513213,0.798722714178341,0.800794784251551,0.799126069752377,0.794145758453556,0.787778215010392,0.779288239516564,0.772830142738068,0.766046329355205,0.755707886731167,0.736468394953394,0.714494727164227,0.688427660933071,0.661683101765483,0.63800390170412,0.620960540912128,0.612599108639246,0.608526101643362,0.609649079746308,0.619915396035643,0.63133995262906,0.653649121471593,0.666780791230559,0.664667664633319,0.64221485100588,0.62046030277439,0.620979663780096,0.636941969678226,0.669044857260974,0.693297571855038,0.696899982867796,0.684919187846297,0.673486096819578,0.662948603916997,0.66221226629147,0.664989313940439,0.670963084684018,0.673250010014502,0.676853233355371,0.674751799245943,0.677960038653995,0.688170718549688,0.699505615788511,0.709059714636069,0.718205193331411,0.723420119491141,0.725670151193754,0.731844322107345,0.733806730117236,0.73680076720285,0.740821641384919,0.741382181696185,0.741768479393648,0.740594793492987,0.739768574175971,0.738715452971273,0.74061113949563,0.743262191824671,0.745312643807538,0.747586693865991,0.741355002782402,0.738784531629487,0.729402820761146,0.716607094815638,0.709520786256355,0.705470494551614,0.712021421213989,0.715735540031274,0.698772762345855,0.673936463892346,0.655219270470776,0.65634390681578,0.675463000334809,0.706715294224324,0.724700605323669,0.728230838446867,0.726396487730341,0.724795001403723,0.722143894148974,0.722025914586147,0.724261455088768,0.725272529892305,0.723508525580501,0.725679051807207,0.720582685812106,0.705271971507473,0.6845659070752,0.660832002858179,0.659280293364133,0.666346319577499,0.690398924638036,0.702001771139376,0.705083941201669,0.709606254207252,0.709584681398492,0.708669661506736,0.70670703896646,0.701957974562127,0.69821838941404,0.696845024384587,0.695271169427041,0.69574227262551,0.696764984355022,0.697349525735474,0.695907213963059,0.695667142885184,0.690824042668091,0.682691379131617,0.68320057266992,0.683261584818179,0.688058896494517,0.688782993529791,0.692550052121671,0.691778981811494,0.688913494313242,0.683753378492632,0.679135167615985,0.676825818627127,0.67463067145284,0.680104596020185,0.681306921276463,0.679537611396447,0.679219048835988,0.673220113773033,0.662099696748938,0.647394096116518,0.635917456253325,0.616974570084225,0.594862749767695,0.567402675012732,0.544183561434084,0.525354636511128,0.504916571587595,0.491275016597287,0.47443069773091,0.463937969151042,0.45959989300603,0.468380654641007,0.474491510796533,0.493343905838991,0.522992767836723,0.555328448310992,0.577236799621396,0.576761714932073,0.554425011686588,0.522841142800346,0.489379653671539,0.475583996321521,0.463802376981575,0.462360849347391,0.467413943952156,0.479177011999406,0.485373425444235,0.481676351371939,0.472549847719558,0.459310965504539,0.455516065861757,0.458169701197241,0.454489871210638,0.457476256559316,0.458301084326119,0.461516154739933,0.47942447783161,0.504483696824461,0.52533360033846,0.538440272644608,0.529151380962339,0.524401429950771,0.518538911108929,0.509564263465864,0.499816603460384,0.49535869225783,0.499792273398573,0.501742131962124,0.494065079293845,0.469896154051191,0.433121522875935,0.383158163552662,0.350711750470074,0.313182720665724,0.279047720833254,0.237721348665138,0.201196658787823,0.172999854665391,0.149078780896302,0.142917461732269,0.156291425340628,0.159345871685273,0.16072731300432,0.156675333172932,0.166101990892179,0.204318704449028,0.254473427498387,0.277080459073887,0.271330729361828,0.254526533583381,0.238029527068714,0.215670309309309,0.215040160241573,0.207606052493537,0.213931299312385,0.21341257363382,0.224803578413564,0.229806917192815,0.241472205469667,0.253835434143705,0.241648824940706,0.250724578651489,0.244794279405282,0.267823795275331,0.24796860559569,0.23628166462959,0.256787176259747,0.262428109731212,0.262785783514686,0.25890972303562,0.255540401274932,0.266035051538004,0.286102389087097,0.298829309084689,0.282444982485869,0.268648661895313,0.289404203251435,0.311550927056616,0.321091415250034,0.320978361618825,0.330246250961058,0.339006803522241,0.344645413144444,0.348102105276875,0.355734169285143,0.366511898631935,0.392914730208088,0.439860981437462,0.468881839909118,0.467314896126144,0.469771701268536,0.47708848047289,0.477823444666367,0.479406653901161,0.464560837678212,0.444187069821855,0.413308882240774,0.422468184370662,0.422415477955289,0.420828903305129,0.435383525704861,0.457950707023948,0.459683648237229,0.450916808698901,0.451947965909204,0.464304964436842,0.484811661586319,0.499077993268912,0.496681577065422,0.501694273592399,0.499287481048369,0.518603040021526,0.51835020566791,0.53885694355761,0.532489304119469,0.538477119427902,0.535405510827701,0.535479263340021,0.540854249460836,0.530750183996985,0.536413910106417,0.541395538573111,0.548765384805979,0.542474217417123,0.541541518182741,0.541916340833555,0.544350651361367,0.540286732617118,0.540284374771075,0.550033953620924,0.545898823984944,0.542611961450612,0.529760533616983,0.546359342245057,0.540277856741857,0.529512807475654,0.535177871052513,0.533085687785678,0.52713270882573,0.512614188310321,0.519749176765424,0.512732786945817,0.516050298810815,0.502839053099003,0.529195046948394,0.526740444927526,0.517457963231838,0.528742152530257,0.520348248841313,0.529757177076898,0.513474907824096,0.517100405902676,0.516567665499321,0.511833505590392
06/05/2021 10:58,0.0031863006106365,-0.00121737227165289,0.00541410555401807,-0.00164267166433745,0.00584193461545391,0.00267139690704822,0.0074949245396514,0.00174599794012167,0.00952579096988071,0.0118102405738452,0.0187515446828475,0.0237599435585367,0.0309120921628424,0.0351436935622572,0.0438713730945736,0.0459131549271305,0.0555830081089988,0.0599975595168798,0.0680708753924374,0.080912776179595,0.0920233762008787,0.100377970380409,0.113289293750551,0.119423852714591,0.131987594980403,0.139800612603572,0.157071271542273,0.160113805132093,0.1670372038614,0.177909317612035,0.1905862961877,0.196181791344637,0.20319795316834,0.212412888906814,0.224591532620012,0.232427803207056,0.240581085758423,0.237755593710836,0.239694088157488,0.247587683944993,0.261157600281288,0.276558675500212,0.297208930447077,0.320215454343242,0.336844183503313,0.349558464309102,0.363785038584964,0.380632016757072,0.395095276869694,0.394043423895944,0.396785945076658,0.396320330522035,0.397263466895762,0.38809134105005,0.392159398216744,0.386142886442832,0.389821025274465,0.379781704550173,0.372255182389104,0.370331567846682,0.374486686487904,0.380022439784195,0.390359030230913,0.403463037043882,0.408455710006725,0.412990778839849,0.420836321636206,0.410118617865601,0.397759434086908,0.390195228291512,0.392106971596695,0.390992716936165,0.392252947799437,0.388065285400036,0.394153269957954,0.390508637909528,0.402579457650899,0.406913045515861,0.419125869200725,0.422313649543535,0.423890374285796,0.430381268149082,0.448904889835339,0.459102192422828,0.465742396488282,0.456899905396987,0.440260543607179,0.415331142155906,0.388062881361606,0.378283716692915,0.397204853603654,0.407604958276563,0.415289072197253,0.417050200027002,0.433175599334609,0.440946294007003,0.447247220103967,0.455134158172045,0.475642928613339,0.500151286876042,0.524657227835627,0.533815295581902,0.532212124796321,0.53062831405187,0.537426189707964,0.539938572838561,0.534646102930902,0.529480365913622,0.52185486771059,0.497838067119568,0.470015123886842,0.447298556812413,0.440663891370304,0.449261023870976,0.46558990469984,0.491136211093139,0.535527069502917,0.561668515620332,0.554642508653419,0.54078978217526,0.539852722960653,0.530957371871376,0.487687464963508,0.439950265653278,0.396980309537786,0.377683479587044,0.401941851099448,0.425491683529574,0.439710512787317,0.454403495801165,0.462664836762479,0.4564810889055,0.471405845769173,0.497099640233628,0.530623667906964,0.561364492848567,0.57714586185275,0.536234804817099,0.453261888119191,0.403356229225866,0.425448040523756,0.479438213887165,0.496672678683683,0.467575344372355,0.457249705238812,0.515532731557273,0.603090991031884,0.681918600719063,0.746522910174368,0.777558157612826,0.808461680152518,0.822563498401327,0.824108914241367,0.815210122958843,0.811118248106568,0.801814090541476,0.791701783627113,0.778515680519504,0.77578352182269,0.784844303681553,0.807207609712835,0.818496043769976,0.795425593830641,0.790302315391829,0.816363983891913,0.836099753532268,0.847742461410388,0.847501837357988,0.849044911699454,0.844438394868614,0.849016933919115,0.856824557522485,0.855172683796587,0.838155078788374,0.8288816934949,0.825163783851225,0.824647618225846,0.831930038587091,0.851665870142622,0.851302872140102,0.829957024698543,0.81707176256566,0.81875624188839,0.826082460581363,0.820592640949185,0.821939651094002,0.811573624652387,0.793925351482918,0.790511536550803,0.772429820319752,0.728455306993015,0.661793925708642,0.648340342451094,0.721202235390026,0.790171884385379,0.825781589167291,0.816812719128926,0.809463167620767,0.833850167027241,0.869642916477031,0.896972527950421,0.891566222748635,0.855097810842518,0.827914122665187,0.83898269301351,0.857110992398984,0.87904678495889,0.908896215491698,0.936877174359324,0.946383893765562,0.947187403021225,0.952318421744269,0.948103270520864,0.924595929172734,0.924441256057521,0.954469713364536,0.977735280660535,0.986456710882824,0.991694189270623,1.01116310155619,1.03771172623709,1.044297229145,1.02469337784256,0.982204448013001,0.965365140411591,0.982114381611739,0.989894687040848,0.998243704376791,1.01556565064898,1.02636828383459,1.02615969694629,1.01012437453549,1.00142072380207,1.00067473692856,1.01145839227232,1.02713451752658,1.03586698016678,1.04168680821597,1.03423496290538,1.01739083606078,1.00419385839744,1.00253004638444,1.00259599734628,0.990643717017263,0.986332235648652,0.996887877697528,1.00261729559986,0.997168420427811,0.97620704057172,0.978706982710002,1.00394717583031,1.02207587811797,1.00933249859024,1.00786766212437,1.0216352809266,1.02149155020342,1.00457522139736,1.00122144281969,1.01811905077981,1.03313334520831,1.02668935378606,1.03197726558065,1.03347291747695,1.03408935278194,1.03969153240007,1.04052725409393,1.0292563585655,1.01445716527783,1.00156121339045,0.9719921117321,0.891263122688554,0.852932059119237,0.897981727541876,0.944570903846563,0.957681993656334,0.971047587173084,1.00334623277781,1.00187022408091,0.976544595388102,0.958028527934684,0.972258408836638,0.984419640094685,0.991472490465795,1.01038412220193,0.998818529979786,0.994278521024172,1.00289663245606,0.99094936099859,0.96923076641596,0.975220879156539,0.973944697915292,0.951255444267619,0.931608581799439,0.93534996288558,0.951387219364374,0.95769385650898,0.94393609228969,0.956663956280529,0.981468882808688,0.992819275849769,0.976702711606002,0.957066551439674,0.95632417550577,0.974703531051503,0.97324787130601,0.966697701106347,0.974334263305102,0.980800926470777,0.96127588667659,0.945634703858659,0.933806927656807,0.934519625067087,0.940092924361234,0.916840229290376,0.845048638459457,0.837060307808157,0.859190705969208,0.876468550583255,0.914819452794018,0.931456739053737,0.935746021889963,0.94682166527706,0.935585031034958,0.929997582615726,0.955178471769093,0.971070937916725,0.959124767241329,0.930077516763788,0.881358056225489,0.886818817167,0.935329065810676,0.966492534104234,0.970468711525595,0.966858882138333,0.982685825891579,0.97522338229244,0.939200154083747,0.924629042138324,0.940773117707733,0.951855004339841,0.966903282758951,0.977807561427624,0.954759158664928,0.941356380934846,0.953680247234913,0.952682476455419,0.932676246517244,0.913553959652449,0.90663689585551,0.921592213423268,0.933782607575491,0.930536139804811,0.934212090675559,0.945983495045473,0.943509527493508,0.943351707079408,0.941750603365666,0.936457512790568,0.925339140261119,0.931696869337063,0.942232945860828,0.939363892002506,0.93433111651891,0.933523729255548,0.935929145653707,0.927455776037651,0.926648718479118,0.934836932492078,0.937398480804102,0.931856140632371,0.911938704816566,0.910041434269055,0.911728145299928,0.906159195425663,0.898937846624721,0.912648169975481,0.915570878756691,0.919954561132138,0.915091040303745,0.91722005856582,0.914785876180812,0.914505148983125,0.919008775322434,0.913938986795052,0.905966494908829,0.909401204866989,0.911927084806346,0.909663602083695,0.911272374367727,0.902642939531695,0.890657059188116,0.882157378368709,0.882102497814048,0.889898722159191,0.897065935184517,0.902241487572643,0.899687915398381,0.892992485995088,0.887455154764971,0.886767494108514,0.883241521689247,0.882614500729139,0.879282914929181,0.880083020020394,0.885874966560091,0.890725666633584,0.898088677233686,0.902948229520059,0.90942188173518,0.91056213707785,0.90943413042901,0.900852569205584,0.894641624759387,0.891480129274698,0.885724978710874,0.875339604372516,0.845773176045686,0.820072255746449,0.817761452806519,0.822447095507619,0.837130391135222,0.848890674097347,0.855868044488413,0.854514200409521,0.852247155284704,0.852759344093909,0.853694426207343,0.857134794450726,0.858566210231417,0.86058997453082,0.859200815177936,0.860453109311199,0.859653464728721,0.856058717531375,0.853077212810032,0.85451964124784,0.857045562264203,0.862395817773705,0.868423784247358,0.873122851655637,0.8698904088145,0.868071289027805,0.866295361629579,0.863765181835654,0.860808109471495,0.855977076822419,0.852327777891262,0.850421707891024,0.849969033177114,0.845703389455008,0.843601354607338,0.841328927480169,0.836502867768502,0.834907254089688,0.829256219426146,0.823613641539534,0.824566157347786,0.825842116986818,0.829840811530558,0.833898759245257,0.842160792394479,0.842784538220693,0.84048391486712,0.837061327719765,0.832645428214239,0.827057176469404,0.818868865024154,0.814277534898523,0.811183054745044,0.809721582246899,0.807530157677299,0.801119552119126,0.801690264206868,0.795159931206082,0.793432116661492,0.793837125957931,0.794989635180779,0.792122150859164,0.798248052677651,0.801322971180233,0.803487506187162,0.805024667607667,0.808767670781787,0.807515686413898,0.812345076160808,0.814138696042912,0.816131253760362,0.816485567877265,0.815846172976541,0.8098596496061,0.807929148943901,0.803878377842109,0.807475343546078,0.804202298030758,0.809355672518465,0.805537195590081,0.802888426909767,0.797040434423322,0.790806256901693,0.784039034259587,0.779049158446015,0.773601403877061,0.770917790724999,0.77461756327961,0.776974581977599,0.778836800631468,0.781294060720174,0.78538150346279,0.783664821499931,0.776245991286494,0.757841386967664,0.729025726337383,0.713716117161886,0.718504638161395,0.729190919319945,0.747387172415631,0.768963558837891,0.781299069596488,0.788080538202504,0.789915954754255,0.793768807248124,0.792402695182204,0.791918084078142,0.792544777954505,0.791869380619064,0.790727028359591,0.790316533941812,0.790531122950525,0.792005504880014,0.788736972405589,0.790529650943348,0.78594439968456,0.785010653287021,0.780527156689262,0.779843258208386,0.777424845245581,0.780077123422261,0.778436642917957,0.778779004448546,0.779327325846202,0.777245487831986,0.773498283965851,0.776146736976239,0.775061677595149,0.774753769312285,0.772780866004104,0.775727531579816,0.769945317520931,0.772384328090296,0.769525033020468,0.766264644531201,0.761503082893664,0.756270509136664,0.741773983569083,0.711561685768851,0.668526984095912,0.646604693278114,0.626093487476781,0.619576425402956,0.630006683390222,0.652716049393542,0.66378361871554,0.674533155534565,0.681765420618079,0.687893323507385,0.684520322964082,0.685611054709878,0.68790989456736,0.698425497832835,0.705205856218723,0.71239628129057,0.713493219025693,0.712576929107153,0.703004167854896,0.694153078486088,0.693032239782106,0.688633687156621,0.690336668042316,0.694191369289091,0.698314039535518,0.702475686666526,0.707087075800151,0.71090327675845,0.711392162613172,0.712485672559718,0.712661049176966,0.714419749202573,0.716054635046093,0.714249761355127,0.715679113691205,0.714896830852066,0.712887313484735,0.711627827500824,0.708761192277677,0.70531563330829,0.696362115980704,0.683008713717766,0.65287090407441,0.619700893517718,0.583143775174449,0.554399397051798,0.532801943928039,0.531988709764153,0.548649680808183,0.574536938987616,0.594284664482291,0.605466942659946,0.597832810951549,0.586846781771297,0.572866720488575,0.568275939135865,0.568105341237797,0.57091169814517,0.572310807233184,0.574196133245312,0.575311684014341,0.579061052742994,0.581046783358815,0.591546130693934,0.604317263344932,0.621060372645005,0.636856762773184,0.650609540994987,0.659853366349882,0.663787523491206,0.662227669695371,0.663486718742493,0.664539904106069,0.665131026832233,0.664440195620405,0.666377778392728,0.667933852676826,0.669441459978124,0.672249818652366,0.674912016973225,0.680502320594839,0.681279249615117,0.685689640169939,0.686890109983179,0.690946796057646,0.688467347906073,0.690088317470824,0.689424611292212,0.687514582419323,0.685148742268952,0.683063723950735,0.682203825398129,0.681853076651024,0.67895047198404,0.680266024918811,0.680976983554017,0.681461191313161,0.681029551391798,0.678568095231545,0.675805940513826,0.672016264492974,0.656912062275374,0.611038351935671,0.516997553499913,0.407511889737261,0.321277412639744,0.270768296312729,0.250925467036506,0.266139050333199,0.299742450323426,0.327304266794827,0.35324298305624,0.402797839494332,0.458532094303266,0.510909843523597,0.554581573040906,0.589397840121425,0.613468895756599,0.630888459207423,0.63908263198798,0.642746730239556,0.647360836155045,0.64996705345577,0.652342221070764,0.649549582852565,0.652067963765355,0.650775108179614,0.652190481990479,0.650681961218612,0.651659757198749,0.651170350508914,0.647587200770501,0.647777789941978,0.646178165487156,0.648003028175938,0.647490691523698,0.64578361112919,0.642964295090084,0.643563255426478,0.641164229179195,0.638234282403267,0.636423768912583,0.635724129213806,0.629497608530779,0.625328071987288,0.61980719775196,0.614896559591193,0.611245616366134,0.607216343417299,0.603690391699532,0.604047367560535,0.603053403950691,0.601122441416158,0.598741009465293,0.602019368526535,0.599761543317333,0.600629179552885,0.599409386787488,0.601872930633106,0.602671042177861,0.602883273170704,0.598939753069372,0.594064447817086,0.591687286459651,0.589568600637286,0.58918020113216,0.588318679823735,0.586815832441088,0.590818017060044,0.590868902764399,0.594142746211234,0.594482350460949,0.5951960347706,0.587466066702928,0.585074373902875,0.577446102355435,0.573850778311836,0.565935624383706,0.556726598838257,0.54236403449521,0.52621784087792,0.502977133060087,0.48225213527764,0.465020650399667,0.451800056296713,0.443541085507145,0.441249957105561,0.443942432633318,0.451859760699927,0.462619831653063,0.478716653163504,0.490431448504484,0.487712311461903,0.469931389423989,0.45294906936161,0.450819725404601,0.466002720696863,0.490173046324362,0.511314411224765,0.514774239560762,0.505339111669737,0.495247841892229,0.488029340605909,0.484113099844129,0.488734784694174,0.493753113195478,0.496564881634756,0.495360677205303,0.498980798918409,0.499506813711766,0.506849213873986,0.514309351775484,0.526663237256038,0.530982379162801,0.53442145783808,0.536231227034529,0.542858725833703,0.543541516434202,0.549579763827872,0.547861352325243,0.550749903304901,0.551080467200967,0.551450618321873,0.54898833399958,0.55004625749066,0.551832611174257,0.555232883492335,0.553314825667969,0.556410330144148,0.554362454906223,0.552571083153952,0.541539228754823,0.535071906793062,0.5279604396726,0.524282203036742,0.528595504770296,0.533252629997297,0.521258454989948,0.503359561774927,0.488837942614092,0.491989470597276,0.503191152621903,0.527770581966749,0.536893651552282,0.543074426044101,0.543229012750312,0.54259429962908,0.541724318953207,0.538633124990421,0.540779558027782,0.540584489871257,0.543096852686375,0.541866490510114,0.535015301558142,0.527893195926176,0.511525484977325,0.495758200694674,0.489179805167004,0.49911507006394,0.513744342678766,0.523956171071344,0.52526112516583,0.530442906537234,0.528629387681494,0.529958536221317,0.528583925407704,0.526479839699715,0.525649308759895,0.521999913352974,0.519739935257138,0.517584993570397,0.519769783213694,0.522060101813675,0.521510016399923,0.519648181603517,0.516020878663097,0.513361531820852,0.508150641194056,0.509838446684405,0.513670212620535,0.519094698557181,0.516695782596641,0.519599543338316,0.513682253503399,0.512631005193594,0.5064717340875,0.503511026870199,0.503750741834982,0.5070816472126,0.508245812028256,0.507981184423077,0.503251467142113,0.500372102118292,0.495278558931458,0.482471607737557,0.472113147147897,0.457353655819065,0.441116827243784,0.419596892514564,0.394721562844586,0.382242720433218,0.367065202157096,0.361455414257318,0.343928325971288,0.339843846897173,0.336818417595484,0.341873115066115,0.346700681975066,0.359437598322256,0.387918635518467,0.409115807527974,0.423947685211905,0.424476298946094,0.407272205064437,0.382743399587201,0.357373656701987,0.347524999605476,0.333710708218663,0.339793843210005,0.338883378088455,0.343740230297334,0.354905209039311,0.354507957412592,0.34170473434647,0.328492492411553,0.330950214480962,0.332842905675848,0.331085746691965,0.327146793140603,0.334673416987083,0.334965793265012,0.345856159584752,0.367885843493981,0.386048926810916,0.393481911707622,0.391418538805817,0.385007264200799,0.380961946727262,0.373533824322307,0.363596546054085,0.364314421576694,0.362170022149402,0.366721700541397,0.364665099724159,0.339747869600261,0.309531292901229,0.275279966204028,0.251413131745576,0.223955153363478,0.192251037119113,0.167600750389998,0.135701792109608,0.119007991311559,0.102911581369386,0.0984900269079636,0.10207403832007,0.109894582949528,0.106317450200758,0.108841610314086,0.104104853994969,0.136301302427217,0.173690884737414,0.194606465008434,0.187982436812402,0.172810120217084,0.163612288331732,0.157790964646685,0.139377288707199,0.142373171804054,0.146945670117483,0.145847329169054,0.142769705068846,0.15671914526059,0.158843411842329,0.176003617736909,0.174278035341433,0.163647773510299,0.170125264129772,0.188833699668163,0.170400533348071,0.16199280782372,0.173499938707241,0.18476522830339,0.196284631892532,0.176154492841269,0.183519721326248,0.185803814371169,0.199342475870345,0.209118443599496,0.197287612643342,0.187364088072567,0.19626550533173,0.219825789122638,0.233423255141785,0.221967398649896,0.233867578651088,0.245522394658289,0.25609185143764,0.244456003210641,0.254594606403129,0.261165217750165,0.283248159339911,0.311732867961287,0.329811585007743,0.33628218957487,0.352482503566633,0.355904743312092,0.353117419076726,0.34710437553586,0.334622743380122,0.32346138279089,0.305431475595745,0.309112237361328,0.309414233651701,0.305859726518614,0.324407821022123,0.329269021349628,0.335383519096783,0.32256511017491,0.332744539342192,0.332952792801005,0.355015880761496,0.366832574836855,0.367328734664231,0.368681867517135,0.372400551996695,0.376261504260606,0.378852668318971,0.388402797879822,0.391838480303959,0.392578151638887,0.397233667059625,0.391763670275948,0.405496936203669,0.39818770826003,0.416806001747802,0.397322139263934,0.405900678661088,0.403214408651228,0.400040119666706,0.411385093578084,0.410784659555761,0.40841929236957,0.411699942157291,0.411491432778514,0.409036458873188,0.406907700212168,0.404797274300088,0.394993951970662,0.403504451052976,0.396122379268016,0.4119262548699,0.399704256847451,0.40156826060718,0.385802492301606,0.386749996322779,0.388002748816134,0.385754946225777,0.382946658465881,0.395347907282317,0.392665548215313,0.401079644264636,0.392232588242197,0.394211525957989,0.399766690902685,0.395189405158812,0.376476105379139,0.400440660001599,0.386751936091957
06/05/2021 11:04,0.000830408597263158,0.00831951699881073,0.00043929154342967,0.00917603669850109,0.00124072524578491,0.00739153385972957,0.00163616155520523,0.00431433349960261,0.00685807940515148,0.0107476512626567,0.0169827496491556,0.0240238630818891,0.0268951798633585,0.0365067291674266,0.0378814163888814,0.0522295976474715,0.0532358463641718,0.0564123952787737,0.0713728505894885,0.0749396612622012,0.0868957610592856,0.0979539467406863,0.109266434969237,0.119676226640924,0.126081036310923,0.141837732605403,0.147170950296095,0.155640992107222,0.164604559395962,0.172827291523187,0.181808317436726,0.194407161724697,0.198818805471641,0.208380853094948,0.221648690970983,0.23102129414175,0.232853637815774,0.236160313937633,0.237232494458717,0.244366174801614,0.257279602671954,0.271203072309283,0.290197484734561,0.314737823148848,0.334074157330057,0.344057936047869,0.357688715161258,0.375322888642525,0.385948617994313,0.389689759902965,0.387775929993046,0.394361645149078,0.391437987761962,0.385364051785189,0.383220515038118,0.385778593257418,0.380999374323715,0.372298045877724,0.364952095234811,0.363533429729599,0.36873250327646,0.376576897000558,0.386914721973726,0.396556881277248,0.402077578021958,0.406455926478321,0.409277466395604,0.408367959684467,0.396278901297621,0.384858035061445,0.38744654205549,0.3875958827113,0.385663093069663,0.384905035508283,0.387769336296703,0.392213425264413,0.396051820890643,0.406142914125444,0.419021755104932,0.419877260635837,0.423523360280992,0.429840105733373,0.444221759151505,0.45403055682992,0.466097754456337,0.4556456051522,0.439541042118667,0.41202503718631,0.382227630183758,0.378339633625393,0.391699180513365,0.408775031914661,0.408573636857297,0.415911168958584,0.425962679515028,0.434902159280003,0.443808115680489,0.453026189075349,0.473881785123342,0.499137247190635,0.523039208155106,0.530109066517586,0.533891331928026,0.531059024792157,0.536330414307938,0.539506722421128,0.533753043882225,0.531227954875269,0.520374102773084,0.497560970703602,0.468861612004263,0.443862860270366,0.437420058440112,0.448227665199451,0.46487038597931,0.4927418802986,0.532506664143943,0.563509061599632,0.556385261340285,0.536220889556794,0.539343831569244,0.526695244174125,0.487086101693109,0.437412352528734,0.395502772503322,0.378942446121977,0.399703728126729,0.42394272174936,0.440094900715841,0.457958826485413,0.46355631747254,0.459022036000685,0.472223196284653,0.498777800827157,0.53729602553894,0.564172827738147,0.579591427065179,0.536933626784957,0.454172960677487,0.406045959587061,0.430656895596697,0.482376009550004,0.501611328908876,0.469911327293323,0.458301725046467,0.5197173367621,0.604680026287382,0.684338746487282,0.748758825261001,0.781700054258874,0.813667985325398,0.827032683638322,0.829778329147179,0.823607643338878,0.813572000815926,0.805068623405567,0.797959604051736,0.78364503087648,0.784332226369716,0.790913165785571,0.815163522414976,0.826308088965889,0.801354506417257,0.794489131555403,0.822144358968829,0.842245430672142,0.854531852870302,0.854702583516197,0.860677800699818,0.851200306841661,0.858026174191541,0.865331956670699,0.865389653532376,0.84660995288455,0.836238216856266,0.836920749533862,0.830557519171949,0.838435264398612,0.859238489555234,0.861642345979167,0.838573976914565,0.82433346953882,0.833547312532552,0.832637776479489,0.830219580186247,0.829228963909503,0.819478826221405,0.803710501310249,0.801265330435204,0.781037209379198,0.735790138929442,0.668775053307285,0.656340400531115,0.731809902622758,0.798002275176655,0.834981129450774,0.827613170689143,0.818741489744646,0.846918548750641,0.87819368547637,0.91232927509625,0.901536561599249,0.866724436313165,0.837418313791983,0.849231680047868,0.867459514931369,0.8901486131568,0.920642867607349,0.949079861909562,0.960163983101625,0.962730015077902,0.966766014766503,0.961906532636439,0.937676234422911,0.937041108730457,0.96669888901705,0.993142583221099,1.00074705236648,1.01013653277361,1.02565741662742,1.05355700079548,1.06012737633353,1.03987880280108,0.999222710336572,0.979867453370306,0.995149255720265,1.00353611275271,1.01326852932569,1.03117813096643,1.04366981387207,1.0425383539218,1.02650143400481,1.01735135751783,1.01622346117355,1.02777669284863,1.04260006163928,1.05467634052142,1.0569864615025,1.05292521348419,1.03396690803552,1.0223971447655,1.01951467161903,1.02219516416423,1.00457521260459,1.00488465871347,1.01232399952691,1.02026181885635,1.01472507125645,0.994989487232003,0.996414179055134,1.02182902098369,1.04101212634165,1.02776314693087,1.02585427181128,1.03754664397333,1.03697649161042,1.02441042107191,1.01740127479183,1.03481819489883,1.04991506594465,1.04767166199885,1.0487694360723,1.05118827745323,1.05260251262904,1.05959251167339,1.05862152003369,1.04539865747946,1.03382821435883,1.02028016722344,0.988599873757902,0.908629285702981,0.871250502449203,0.914461061075881,0.964451972421975,0.974787591558267,0.989052952557342,1.02305274319687,1.02078022035333,0.995230729117857,0.974636365816474,0.99101805360304,1.00272578211154,1.01288960885838,1.0277330746761,1.01920620874517,1.01627115918809,1.02274632056547,1.00764909894468,0.98884545565036,0.994898417029012,0.994245571718065,0.964662302719124,0.952552543127838,0.95109979525607,0.972482038813478,0.97652803181025,0.963012836991464,0.977517920074834,1.00313568793249,1.01243776077189,0.996345764244297,0.977339574812833,0.972847092715892,0.995924794058089,0.993548667406562,0.984909041054425,0.995202475006149,1.00124953350294,0.981653130281495,0.963615944085343,0.957553713399052,0.953656499340306,0.960656304919921,0.933674945469643,0.863475948404354,0.853657275752128,0.876700232144801,0.895130666607057,0.935777170517188,0.954202024890694,0.956159278307872,0.965783082289817,0.957001690182566,0.948399490254425,0.978148047271416,0.990670414793155,0.981567652790681,0.949776963789326,0.900213643095057,0.90526712423115,0.956331240452828,0.987451757456601,0.992176066544576,0.988377032444828,1.00307515491549,0.995412382160979,0.961638467318383,0.944965655182097,0.961140528628873,0.972751637506397,0.990436812774954,0.998977401666863,0.977800327583403,0.96139524413502,0.976747160815748,0.971347823430334,0.95517248584378,0.933606660312059,0.928026108519724,0.943068402529281,0.954995150537949,0.952241162462079,0.956517560185095,0.967025926056681,0.966490349661861,0.966171890377462,0.965799811153211,0.955758383631968,0.949234368464913,0.954207374307817,0.963579028991386,0.960435944970274,0.95666340658493,0.954613107527586,0.956732648509904,0.949696632197936,0.949464225626064,0.956869575669968,0.959954052862619,0.953175616150543,0.934186621597619,0.931501304467907,0.932811993185568,0.929091227816711,0.92091355481071,0.933167916586064,0.936681002887163,0.941241870407959,0.939390187754342,0.937014574553642,0.939585030352914,0.935506822491962,0.940227936648098,0.937522625981381,0.927773668034924,0.933385321476764,0.933588721425303,0.932780758734337,0.933274448986914,0.923905963551015,0.911344984059351,0.903297365629575,0.903012102546477,0.91045041798626,0.919326974384943,0.925447584883935,0.923811144645463,0.913605197884002,0.911298867480586,0.907281693157487,0.904243588281412,0.904669611715042,0.901239777426962,0.902225838885825,0.908405960759528,0.912842097093283,0.919936784880531,0.926860538129631,0.931446122733571,0.934614346484743,0.930724452554302,0.923420941286949,0.917845442906582,0.912185835677153,0.910707651711821,0.895052999450774,0.868173756636124,0.843013944398105,0.839628656319745,0.844294719686674,0.858680850531195,0.870273073477398,0.876725030023194,0.878412422436331,0.875251297311561,0.875364620684244,0.876696168962883,0.878985466884635,0.881110061649073,0.882646970080121,0.881214969477056,0.882404052057607,0.880961064700348,0.879172999866855,0.874938196035691,0.876346460861111,0.879798166936425,0.885878280144709,0.891380893035651,0.894846488303331,0.892677446318711,0.892270469933795,0.888034023716024,0.887474336690498,0.881396867206012,0.878688361733744,0.873335616747413,0.873130975291245,0.871169286781291,0.869417636375509,0.867320075633474,0.861466448662426,0.859222641720735,0.85791596330697,0.849692004769615,0.84600010950453,0.844373751763453,0.847934507549458,0.84977945970351,0.859335367804593,0.863233547281677,0.863915657755748,0.861269620305209,0.860504383749471,0.856167630319827,0.847004248628337,0.841864199832428,0.836358870995563,0.833140280849652,0.830928732292578,0.827302074451932,0.823527858470082,0.820884141845317,0.818412486170383,0.812731688637666,0.81643947127943,0.814800024574108,0.815936910794809,0.818745497727719,0.82138780411814,0.825172472544453,0.828126977383691,0.826692058160537,0.828488800769864,0.83558767112903,0.837310231197558,0.839591071487277,0.839428689033607,0.837619279435395,0.833105440343075,0.827405885567594,0.826793955513123,0.827110969557853,0.830380692788287,0.829021990534672,0.828278262861308,0.823949964822237,0.820006646784346,0.810285284403392,0.806096747603412,0.801190520124033,0.792293807349438,0.792997813438379,0.795167131599964,0.798835875620852,0.800236141492389,0.806168375261214,0.808034964580937,0.804203746351276,0.799062031844221,0.778001556233497,0.749288018577007,0.732571029007125,0.739414881571108,0.748603345395728,0.77040870155714,0.791335870568162,0.801491297323155,0.808109694264195,0.812474995464627,0.815311261206904,0.814454770393475,0.814459677211376,0.81408902058267,0.812317584512812,0.813692548164803,0.812794392763558,0.813439595727749,0.810410378369063,0.811305532938744,0.808975748936981,0.809447552250199,0.807874130149563,0.804435206337312,0.80101267262694,0.801276135503807,0.800583357309741,0.800096347290706,0.800240879237193,0.799721424614389,0.798477897958616,0.7984466090373,0.797292742806938,0.80005727993583,0.796139788057312,0.799527798793951,0.794002865682096,0.795637516766149,0.792192429610706,0.791154655088018,0.78592704638325,0.782332183497096,0.780062504795653,0.765364303004713,0.72988376126251,0.689806857059835,0.6631366075548,0.644022578678394,0.635067592882194,0.647888852966804,0.669513077877813,0.682045512445138,0.694092656971714,0.703362586542929,0.704928321041388,0.705022802062524,0.704974648577985,0.710327431937327,0.717490476279243,0.728044796407078,0.734068582389431,0.734960785762927,0.733163215466537,0.724594845036897,0.7180578412596,0.713434162724532,0.709240538942229,0.710274231627115,0.714138439997268,0.719912923925603,0.72310392141935,0.730302544614634,0.730987343001081,0.73375044349627,0.733464771878358,0.736155403574502,0.733768043978643,0.736530110227841,0.737508647142862,0.736826643322099,0.734621348995044,0.735192145232039,0.73402261310132,0.730020153699627,0.725100778975006,0.718374890819909,0.702574461585689,0.674532855366651,0.638560587035124,0.604916266327677,0.570754574699653,0.550669203481865,0.550802886602971,0.566429310978664,0.593807247083016,0.613814322923235,0.623622198221784,0.619092045294195,0.606344760044592,0.590818351514604,0.58627613781381,0.588543574782827,0.589900807840289,0.591767887581007,0.594329065282322,0.592421499418276,0.596972461789085,0.600078759417661,0.610169890489575,0.624927308077462,0.639514310299082,0.655958751297234,0.671690925637741,0.679216273253924,0.683702831482443,0.681959658142781,0.68501253830645,0.685017953168707,0.68466769163376,0.687633049941082,0.68979638638389,0.690323885250444,0.689128040466356,0.694657837020669,0.696289196407666,0.701360283814467,0.702272355986105,0.705884969537133,0.708262051006902,0.711092256032092,0.712061536945732,0.710906882058006,0.711150855713835,0.709335680571857,0.707480713604389,0.705078010865639,0.702678680760076,0.701345757766872,0.701263912577782,0.701653433486615,0.702573739541805,0.702448092056192,0.700983352570969,0.701456586133816,0.695944867894458,0.692908888887568,0.676554689729202,0.629059614570831,0.53181497881623,0.41987801470807,0.331279901392261,0.278381177887193,0.255497067712048,0.272870744306821,0.30797854085467,0.334056551101272,0.364254158262887,0.413068266830979,0.470010011899438,0.525755119454073,0.571004707188796,0.607966231227115,0.63208932167786,0.651520275239041,0.658276120871082,0.66452128661444,0.668320278063201,0.670747669535996,0.672443675164722,0.669657350673263,0.672150219325813,0.671991666892052,0.673301199236015,0.672814244190466,0.671269864965598,0.670561216661899,0.668714288457152,0.667055944067021,0.666659279795312,0.667813756053507,0.667122693587529,0.664966048544265,0.6640905077963,0.662936217488135,0.659970082276768,0.658215413451902,0.656369229347591,0.65466150361391,0.650063156571305,0.645315136832261,0.641968097783088,0.634446824821054,0.632067327479604,0.626443694223651,0.623920996225679,0.624068565795889,0.621763957187041,0.621391741375651,0.621065692588904,0.621962122442741,0.618946604702244,0.61965966132032,0.620896393391085,0.62050261988008,0.624007002607165,0.620395767480285,0.619120242009331,0.613537923301632,0.610794473879045,0.609092780927868,0.609797632731771,0.608448393438073,0.607369315265499,0.611125651047677,0.612408259620463,0.61388975834692,0.615694785745182,0.613739437855969,0.610084582172395,0.604803120826516,0.596766348102497,0.592172327308109,0.585051974397558,0.573369193574152,0.562111338801831,0.542829345279905,0.521942853870667,0.499405545045786,0.482895720532326,0.468651910581507,0.46066181816963,0.458277475816788,0.460534739662807,0.468160964222922,0.477498605396761,0.495016265305596,0.504936078355928,0.504836585663342,0.489065852331413,0.47048564878655,0.469731431216032,0.480945651099775,0.511265654791051,0.526973449340401,0.530474153263944,0.519955033515787,0.512066783207359,0.504191097387111,0.501937553266384,0.505906165710698,0.511946519368205,0.511691718350905,0.512134808411051,0.515194280960988,0.519101216824955,0.525640537424698,0.535377375231201,0.54104633853464,0.550584827929006,0.554273197078562,0.556234778537409,0.559554140549937,0.565175235720545,0.56554842072233,0.568434570559296,0.569195980839891,0.570053959196734,0.569579733459798,0.570360137207734,0.568956672207012,0.567926783078816,0.571741049535267,0.573920563520715,0.572990546725449,0.572949546307778,0.569541708094618,0.560405993869247,0.550377669895435,0.54522803619009,0.543041456349038,0.548257273285542,0.548944585684211,0.53645721349166,0.518464486405931,0.505356645320377,0.50756418735215,0.521030201795073,0.545330584688657,0.557942528082975,0.560992209947402,0.561718436759554,0.559064121731499,0.55820430610894,0.553009149785011,0.557173995255394,0.558621118164011,0.560717262614447,0.559277927524262,0.556375902290254,0.543779661410219,0.52513048826769,0.509337825318783,0.50767517979685,0.514952944066043,0.530409467802261,0.541740841974449,0.542506502632503,0.545932862537724,0.546243012220866,0.544899434542084,0.546867131708749,0.537827443772776,0.539190138906979,0.533726740476508,0.536345876421069,0.533119005699731,0.538506244773487,0.536439628840301,0.53558792564769,0.535297406943391,0.532597013738317,0.530169183901676,0.526085736590147,0.528062045044384,0.530282405189409,0.528508279895188,0.534620947712696,0.530513274340321,0.53129201247903,0.526532383482705,0.522670235424379,0.518677690374016,0.52007999149546,0.523418594308003,0.525689941350347,0.521887376802014,0.517933762815187,0.517186878036989,0.509444668209489,0.500065975015937,0.483559702407141,0.468644985564121,0.454789614408385,0.429321398592437,0.408943325157539,0.394060244626468,0.383822868537464,0.366132642070657,0.353263175246865,0.346696691789527,0.3529534504424,0.350805980846811,0.35666234238555,0.372333381154649,0.398478985799263,0.425528887957792,0.441463722722677,0.435710248227321,0.420024399802596,0.398523432945058,0.368451966792201,0.355697763326111,0.351643626887508,0.345974545412368,0.35186402040137,0.355203371011524,0.367181083082296,0.363720149318851,0.355776638907038,0.344956267003176,0.34324700108511,0.343602198571711,0.342473558737575,0.338315134911053,0.343656483520613,0.345366784463369,0.358766597623847,0.380765678550238,0.398295418086724,0.405907243293558,0.403579992085035,0.397010259475075,0.394037606177833,0.388089128919147,0.380675908245557,0.373148293410768,0.377168089444451,0.382569366501642,0.371287072583406,0.353276218712757,0.318052879827738,0.282392021761077,0.2555199244739,0.229385928658226,0.202503709739585,0.166955230624208,0.142644405225253,0.123485688744637,0.104528014853002,0.103837953929487,0.10585922756619,0.108876648474398,0.113229654053905,0.1073387900377,0.115229222252377,0.142817192515103,0.179265161376373,0.206860392984631,0.187112004178072,0.182724658640661,0.171858121439226,0.155499529084525,0.154866135901156,0.14412520169928,0.146289223881209,0.150288631626516,0.154119292828076,0.160881939566411,0.163950382822279,0.175406843025765,0.176096969240799,0.178503930301957,0.180640760900927,0.197183421705201,0.183761107955866,0.166509479417094,0.172315210185359,0.185810150261866,0.19589532730476,0.186808801820756,0.184915780062809,0.200244351324611,0.217918520638799,0.222041728892223,0.207380998090458,0.196909441568788,0.205761452473198,0.221227170951265,0.236735178583522,0.238980279596604,0.244698963126378,0.251978604134387,0.254969845384477,0.25637268643761,0.264976483193992,0.256409327580839,0.295800949274091,0.323919448962314,0.34164848780819,0.353910217048924,0.362045028963531,0.356705759757288,0.366162605832125,0.359761465865231,0.351608925933309,0.338118180383387,0.309548090404312,0.317767549173596,0.318391554977626,0.320133601608403,0.327850577601661,0.344250401397359,0.346438033338262,0.34189898577021,0.337395771193276,0.34906469106961,0.365397084770158,0.37531479081072,0.373212166476433,0.37739377338499,0.390585443957644,0.39557906691654,0.394268338730086,0.403419079338906,0.40821332946683,0.406783015534883,0.404763222438219,0.41270185589556,0.413361932479081,0.412252072472724,0.416733261662471,0.415585322253418,0.4196916615666,0.416446520120752,0.41568500020202,0.415170729940562,0.416834019167309,0.426152842014784,0.415448086902975,0.412872605225052,0.411880113945673,0.414721605252289,0.414784115805564,0.402229149405034,0.408475977897626,0.401162214966382,0.4110252159976,0.408107549579464,0.39953758201619,0.392571238597109,0.395967203473243,0.392205486100788,0.387666790679832,0.39727855905166,0.390760180816289,0.397306084446246,0.395484479111078,0.391271568203235,0.4008290894137,0.402775434401671,0.410875660634599,0.402190389863544,0.397484613856135,0.400560535958468
06/05/2021 11:10,-0.00140055447163252,0.00485942265717823,0.00351416602491217,0.00652905862144048,0.00615970526418793,0.00663356018180091,0.00832640987657083,0.00801859158988034,0.00875081328317433,0.0150087578503239,0.0212592762580004,0.0268920614471056,0.0322612716418833,0.0380484093286955,0.0518225833610266,0.0569663654797882,0.0602863051775418,0.0778143637942319,0.0806122495023875,0.0897243027901675,0.102679398533048,0.119551864277493,0.129456798061274,0.143830730567019,0.155190409891297,0.166409379229231,0.178836944995359,0.187397865675529,0.193068533560457,0.208465017139946,0.216649676913335,0.23032457002493,0.239326736760717,0.25047400515105,0.267745985600095,0.276501729981099,0.277344425845246,0.280376338969166,0.285200158879523,0.295099039994592,0.307809887507216,0.324753285552287,0.352131591062723,0.376648894816842,0.397857082520731,0.412849088511917,0.430629114799706,0.452723274833961,0.461746056407323,0.472109427661702,0.470417902373468,0.473232441523552,0.471982700752212,0.469707980479403,0.467162753468183,0.465670305186203,0.46024136732276,0.450817933830252,0.439522350962129,0.443288943116829,0.449471197113109,0.459376136975194,0.470266492908689,0.486411861402898,0.487783145394557,0.502970276952296,0.502379312141605,0.504321096743112,0.482482360787974,0.475470553965975,0.473834159107925,0.474941085398307,0.478037366215957,0.473901086121138,0.475767435538199,0.478214155673535,0.484667046002318,0.503017980627667,0.517175167635488,0.515043489416943,0.519683236659734,0.530237373451643,0.547185678636289,0.569213255408428,0.572992099308045,0.566706435156512,0.540654804384773,0.512337382925322,0.473864258083509,0.467223876816133,0.486186525036203,0.508598587272165,0.510379429636664,0.515716705227872,0.537234151161653,0.543507578120177,0.555809668079485,0.56656248747148,0.589803648001502,0.62239938597495,0.651970025587564,0.668505992177721,0.662362939321489,0.663605027262976,0.670552941116168,0.672315120887676,0.665489069786524,0.662366770585127,0.650773851939558,0.620874242786621,0.588079923323116,0.559522771881813,0.550642407815665,0.56357676023463,0.584193998920826,0.619372923043275,0.669497925677218,0.705646066652559,0.699147538505205,0.682630761054834,0.680794917049488,0.666491622133981,0.615999159808846,0.558370986769389,0.498946671643487,0.483615398496016,0.507965809145982,0.5336134376619,0.555366194447728,0.57905434032981,0.58419461477432,0.580943304098697,0.599225189439084,0.632214661837006,0.673340166697255,0.715830167417708,0.731356756402745,0.684258081549239,0.574011818417269,0.512709337821326,0.540911548449049,0.613985868650402,0.641584016658058,0.59340799235474,0.583971850065934,0.662136236899669,0.76966244141272,0.874459588070594,0.954153104180692,1.0013136636348,1.03187789514413,1.05615970838233,1.05499349630165,1.05197781282117,1.03838661525519,1.02741787552886,1.01436058988608,0.99976631768863,0.997072748178759,1.01007406538273,1.03916706076822,1.05761000627563,1.02421921068624,1.00976319170806,1.05015986218748,1.08004734668283,1.08969818704653,1.09582975972016,1.09555852371237,1.0922708205624,1.09848585899072,1.11007693029275,1.1039936977181,1.08731531222578,1.07393647640961,1.07419803716315,1.06621564884672,1.07961303895081,1.10526400706755,1.10536797155627,1.07571931846393,1.06073865315567,1.06709489753892,1.0689524400455,1.06963391568615,1.06826012209313,1.05285081951378,1.03384012027388,1.03075782789555,1.00563781419048,0.947570895817292,0.86282254323026,0.843239334104744,0.9442845464181,1.03163338191468,1.07556640578334,1.06656799060575,1.05626741412323,1.0915461768053,1.13633925657556,1.17636573243819,1.1674323459244,1.11575357399948,1.08054313108817,1.10236473609715,1.12213101791165,1.15261654663951,1.19414660010614,1.22673232655448,1.24195288845213,1.24521497222543,1.25144357842413,1.24422498388533,1.21458131068781,1.21406345485038,1.25302319508088,1.28617228536449,1.29736482028096,1.30732170008547,1.32972364596701,1.36779138760984,1.37442093062194,1.3481430309307,1.29689499578408,1.2717768711424,1.29512301178304,1.30367813682924,1.31528891673902,1.3412968005619,1.35578353714296,1.3550066268722,1.33279919763248,1.32516676446349,1.32436885818643,1.33904589378172,1.35939420351077,1.37188106259519,1.37774437726016,1.36794807013009,1.34908536056776,1.32961703830433,1.32834584497956,1.32995647676811,1.31102581881041,1.3058896398106,1.32311847490453,1.33201761096169,1.32163507443202,1.29694535709029,1.29928666591895,1.33742967450082,1.35746162584024,1.34398165597721,1.3409851753179,1.3576330347463,1.35488687810512,1.3371240721479,1.33274830960122,1.35767867774927,1.37656387485309,1.37029577896499,1.3751781782541,1.37760282767871,1.37558337401143,1.38683600231651,1.38430319117207,1.37143040226394,1.35166516027375,1.33627038524337,1.29299401341212,1.19188263999947,1.13892305120197,1.19835767538423,1.26163623390052,1.27858255087536,1.29817801261443,1.33795017878336,1.337579375889,1.30594285309413,1.27921862479618,1.29836314362642,1.31481734781967,1.33046525966029,1.3487341343563,1.33700761269955,1.33441128747716,1.34463304972672,1.3260248686872,1.29865249221476,1.30893604987996,1.30525655223242,1.27060686537933,1.25259726948566,1.25287952651226,1.27713526107,1.28325231844382,1.26832907783975,1.2843243096539,1.32008889692367,1.33220476967844,1.31224796455269,1.28416789843367,1.28442034711423,1.30918148427772,1.30764575311907,1.29390906535057,1.31336456500599,1.316977487312,1.29081460905156,1.26818382323137,1.2596038668294,1.25594070656665,1.26579611752306,1.23007792573096,1.13752721613731,1.12639669322177,1.15834261107516,1.17846533601876,1.23484734104078,1.25544171951481,1.26150023520539,1.27247715167217,1.26189474910791,1.25073213281067,1.28875709625127,1.30769341727821,1.29400615877684,1.25015441163352,1.18897806300441,1.19493752113375,1.25837787009875,1.3034923682293,1.30890633454129,1.30365719061212,1.32314234101976,1.31536070778924,1.26927466554468,1.24675436294749,1.27028491409424,1.28469847255009,1.30838593746863,1.31801176637813,1.29034673817767,1.27258074391044,1.28918980678153,1.28599100690703,1.26087041111129,1.23304375644621,1.22614394319779,1.24691939696026,1.26182230696356,1.25950047912587,1.26635747219377,1.27757649631415,1.27715852992855,1.27729612924678,1.27536692035961,1.26642397922507,1.25541231671186,1.26011917351391,1.27453786558597,1.2723584517159,1.26494542718673,1.26316732087395,1.2652252254957,1.2559381659181,1.25618953030425,1.26442559465159,1.27183631869579,1.2599522532486,1.23982825862103,1.23166005507753,1.233824264494,1.22835173867412,1.22418453803855,1.2345582543557,1.2404658821057,1.24644288284982,1.24377835614771,1.24198274332197,1.24368515689283,1.24038371448293,1.24858394277527,1.24173013235012,1.22922022099512,1.23464279674053,1.23855343824252,1.23676531726445,1.23762740034136,1.22568959766216,1.21349653260401,1.19773149845122,1.20080128034642,1.20906119145265,1.22293670504906,1.22929533509973,1.22601033094873,1.21514632007257,1.20861524682613,1.20976675566677,1.20408002383244,1.20087024954345,1.20075797390578,1.20064100202371,1.20652644222784,1.21255182750612,1.22658018965161,1.22991363046178,1.23740761638685,1.23971862353104,1.23832468056382,1.22629515884302,1.21795710949682,1.21219621689502,1.21002634837835,1.19135225097935,1.15377048757922,1.1253120164793,1.11715713448168,1.1274736020849,1.14336941776711,1.16167517721255,1.16960188170986,1.16978879574205,1.16662958913737,1.16587307603826,1.16849045231398,1.17252550136807,1.17747983742602,1.17438009576226,1.1743980273775,1.17345004047752,1.17251372250003,1.16959670502307,1.16789174295674,1.16627591366746,1.16991254839772,1.17835114731083,1.18577766107061,1.18841468754539,1.18882723926323,1.18548659441081,1.18178870603856,1.17793479677817,1.17410460932817,1.16765832920852,1.16172101036989,1.16076970224463,1.15987800611086,1.15458160656894,1.15347958286469,1.14812394488056,1.14272867321934,1.1417173170032,1.13390837906914,1.12649874321362,1.12470941242249,1.12607754443055,1.13422253945878,1.14258013798436,1.14831389103342,1.15144769790588,1.14852230973858,1.14580430311777,1.13963712411523,1.13056196135808,1.1228326440149,1.11259246265374,1.108985525944,1.1083705563555,1.10597235986781,1.10028171979174,1.09519801860499,1.0936121694767,1.08774399119923,1.08836042637517,1.08958813449933,1.08730966049891,1.09282807472839,1.0972319253824,1.09862047988202,1.10580393973912,1.10623541116553,1.10723372473618,1.11232716072368,1.11606492970908,1.11928709295558,1.11879707409118,1.11588703892411,1.110438368904,1.10294742451088,1.10378311939252,1.10265891350835,1.1070005443736,1.10300709994611,1.10537968816804,1.09749672475236,1.09075325039144,1.08365398409809,1.0753908842051,1.06978959874676,1.06137733037812,1.06004651134264,1.06530777582549,1.06711342676417,1.07063129747587,1.07414654515289,1.07803707282354,1.07489123168039,1.06709064336154,1.03991583895704,1.00154862039929,0.98117140414916,0.984802151660328,0.99797830105217,1.0280245624315,1.05418561499686,1.07244419121353,1.07719564533239,1.08622600764941,1.08677146283459,1.08988880660487,1.08728435432644,1.08755213512679,1.08623460249169,1.08533366063885,1.08448148934724,1.08356105883146,1.0822755708518,1.08231651024578,1.08066521830006,1.07977033713282,1.07683920940793,1.07230951086846,1.06936680915026,1.06934880335535,1.06928468126915,1.0685605648278,1.06883987957286,1.06785409608433,1.06683276685164,1.06369517802502,1.06451821105548,1.06424595399069,1.06702399896916,1.06211535745596,1.0615239133125,1.06027571400422,1.05919114535653,1.05634194882541,1.05064240319651,1.04439466940206,1.03917843598258,1.02088012809155,0.9772178492093,0.922879607304151,0.886561759781304,0.868037469617125,0.854333594764523,0.873736463237557,0.898472040219363,0.917042256920742,0.931980589729959,0.943937835954074,0.948699714484246,0.946276666256571,0.948497065243064,0.952259944873964,0.961724596414101,0.975484458584966,0.981647012755653,0.982363301801499,0.981103013003981,0.972108217764681,0.961800035977782,0.95531694445902,0.950301979962115,0.952430617257718,0.95588498426811,0.964409724883649,0.969890988079152,0.975056432917047,0.976956315240892,0.981001766307855,0.982220871782488,0.980025135010227,0.983072991418944,0.982983369098267,0.981084256026512,0.981983529862414,0.980563713474558,0.981175707028322,0.978845081855431,0.976436058569017,0.967916889974958,0.95959479671509,0.939889744908869,0.903144300106931,0.856799759511827,0.812928807008118,0.769628207951673,0.745451936455609,0.743143564160247,0.765970475224219,0.798762709120471,0.825321190590631,0.834537821055598,0.829975560041571,0.815646712682171,0.797738007652844,0.79107024219844,0.792248702232845,0.792922016867184,0.797398848728069,0.796447455975662,0.799129427252266,0.802688603250348,0.808025394886723,0.819448084831771,0.838080244957791,0.856985224901373,0.879594906214665,0.89811081084066,0.907272381984839,0.910961177321371,0.912101790750878,0.911786371943782,0.911508907331469,0.912571675659545,0.916234442348222,0.916910764836457,0.91731775835627,0.91829407016075,0.921475372055535,0.925716028897984,0.929980639170175,0.934034928472285,0.936669054349721,0.94099318644745,0.94206285632204,0.943347968335495,0.943745336627286,0.943403281444,0.939882105903638,0.935992156795206,0.93583086469987,0.930634526650479,0.931212771763551,0.929204482351205,0.932736671446208,0.931367300515122,0.932689452589934,0.928946370884968,0.927890582546126,0.924764143138758,0.918328731593701,0.898784720657009,0.835437792562373,0.709581922063942,0.562813813213632,0.448949045348488,0.378089131816484,0.351831155506653,0.376395559084333,0.420981962342786,0.456431609445564,0.497208177081164,0.560679315649397,0.634261745827086,0.704413609532321,0.763334010536453,0.809765266376688,0.842455734866886,0.861752693315354,0.874829190100408,0.880803051393725,0.886319309950108,0.887913530118554,0.8902627366484,0.891226743279307,0.888587868627714,0.890673514191236,0.890952134934835,0.890849606229353,0.887542126817489,0.889346674520597,0.885454724664213,0.885337657052251,0.884732117201971,0.884897281945194,0.884194818251474,0.881906936523267,0.879370365098748,0.878603650118535,0.875175226403285,0.87274545984297,0.871980212289398,0.868713643389441,0.86243386360646,0.857218556250501,0.850166511644445,0.844416582385219,0.836476006702114,0.833590934727842,0.829756239866064,0.827247363145898,0.827002460413572,0.825769065611046,0.82518829793179,0.823141277157097,0.821653612977474,0.822972423790506,0.823630346311374,0.825163296106974,0.82609220266082,0.825227690154266,0.820846697114078,0.818349574732484,0.813968602252284,0.810544934219079,0.809399748300239,0.810364272824609,0.808631291122724,0.807824862649492,0.812624106100918,0.813173560680414,0.816746996439999,0.814004642044204,0.810559364993998,0.801863604354443,0.792429389942353,0.786528619167039,0.779538243534761,0.766700657797336,0.749588141897933,0.724908251050709,0.697616354710102,0.671288620549341,0.648881286739862,0.629828218388096,0.619932074695073,0.616705664336333,0.617772655008292,0.628594189958554,0.643069185808137,0.663469326592971,0.678818657107621,0.676061959198077,0.653867625228748,0.630834250513281,0.630547162450074,0.646726076837194,0.679377662217443,0.709034690345988,0.708430464213865,0.696858835284094,0.682963529499917,0.677913674111426,0.670462213405705,0.673991382456078,0.683700525978469,0.683926587078247,0.684713665432418,0.686308874188912,0.691101911214349,0.700559953591625,0.710676804153388,0.722644525859285,0.730329554650374,0.737402990051181,0.740056420135505,0.7444936320809,0.748160377262489,0.751207707835433,0.75540396660064,0.756279774849229,0.758578593010848,0.759268010471419,0.755968106128372,0.755126215725068,0.754689478082478,0.756076671324139,0.761161757823412,0.758780648183238,0.7577514529822,0.75359138889077,0.744692124830036,0.730286607265462,0.722836554159166,0.721423699051055,0.7244633572177,0.727389498451997,0.712382434887136,0.687751976755552,0.670731743202835,0.667462276244627,0.693039786247815,0.72255371321675,0.739354262161493,0.743951164959037,0.746322485747706,0.739479065708925,0.738020874660907,0.736881910082,0.737513421499323,0.738370966854073,0.740683272905797,0.740406114957744,0.736511134812257,0.718869861032315,0.696616661508817,0.67293658032209,0.670344248015849,0.680541732084587,0.704243065201953,0.714836807415578,0.723830634158168,0.72200356943066,0.726451661384451,0.722797698953815,0.722363125862407,0.717778195948703,0.714107565148468,0.710657146753795,0.712778496727592,0.709676142651944,0.712214296289184,0.711156792969698,0.71120323835486,0.709816209752883,0.704247639455393,0.698084170823781,0.696525238524367,0.697262589792889,0.701124976970113,0.704553321926527,0.706442928134794,0.707189358656855,0.700724858898553,0.697081822930059,0.6896368557632,0.689099478043936,0.691555324703475,0.692091017314215,0.696487247986697,0.690593914448248,0.693204842423564,0.684346499752229,0.676772506917658,0.659693300435877,0.648598527844437,0.624860404909155,0.607414621281783,0.578531648469723,0.552370809637934,0.532313534321007,0.515235200404785,0.498951823914165,0.481117664111711,0.46990495000567,0.472136129448122,0.476800476006252,0.484452961227657,0.503141254191552,0.535498408489722,0.567802787811729,0.591789951762482,0.585209796220702,0.565839404984054,0.528415651711526,0.501109603988885,0.478044480027766,0.475320972416309,0.46753811753365,0.477557671324322,0.483226394361277,0.494463721091181,0.492785233522662,0.477600806753936,0.461270248152051,0.459565175917801,0.465100838454706,0.462229956718505,0.461905837624998,0.475358252268462,0.471225292923625,0.483096973940945,0.508808166422878,0.541863386092993,0.545530654824968,0.545332905411626,0.531985221570972,0.525890183176861,0.519339217128909,0.510617908336266,0.506235220378034,0.508672025106847,0.510731766174962,0.505828729703942,0.477135927075491,0.435711210082449,0.387860957973262,0.354200026111802,0.313570983867274,0.284567410262234,0.233007641708844,0.199445314421576,0.168291445480147,0.153000829003937,0.141481480241335,0.156463803966433,0.166483380930609,0.161090344475255,0.156753205981885,0.162626696309727,0.205060258802602,0.258504418086718,0.279547214151896,0.266505279316978,0.249337182577409,0.247760919414962,0.232261465334972,0.215606166576051,0.206788811475514,0.21742867553518,0.216806724654159,0.216317616689422,0.221661484581894,0.240780968650298,0.247628596372582,0.252045000068012,0.247468688428518,0.249346757757353,0.273410641368658,0.26205404044597,0.230406149103887,0.253031564734784,0.26800417460262,0.265175402157358,0.25394218070828,0.257759920130782,0.267535783679474,0.293928902894688,0.304293394934579,0.294647089273005,0.272515286400925,0.297321672133212,0.320424472392806,0.324973268165361,0.326122408898769,0.334638446257435,0.347083108783399,0.344930336299405,0.35726446143432,0.367567970724774,0.374314381167029,0.399458571580859,0.435197216157455,0.464932923795051,0.476936280527025,0.491414132860366,0.481874784373442,0.494419003528785,0.487311974595585,0.465643273227636,0.453094111714537,0.433136175056833,0.444127851604903,0.426395244838569,0.429694093047314,0.448501627311065,0.469921878799593,0.466129752787763,0.464180436384454,0.460833188702342,0.473719698364958,0.493621389579654,0.502559675012647,0.50717940021878,0.503816028669261,0.520666164796609,0.523882160077584,0.531603402141722,0.538068177417492,0.545435397341716,0.547901061529464,0.547120745501696,0.548897106434964,0.549231010921298,0.542994998426272,0.554845919409649,0.559485360285542,0.561360916967522,0.555416222530443,0.561039294098621,0.54596206154112,0.569296498598689,0.55117645916842,0.557362704980606,0.553373179224012,0.556950970717575,0.561756293273376,0.549091845378028,0.545016983975056,0.547292846890643,0.547350797542647,0.543220911537688,0.543810031337396,0.542056667034027,0.541512867185808,0.527494202461824,0.509972487446443,0.521140976999905,0.540158527121217,0.532699612438327,0.534660955964048,0.534417581774224,0.535256412760064,0.541798816017831,0.538863256384409,0.544518782987274,0.538072877819072,0.547696091871813,0.529531566117319
06/05/2021 11:16,0.00260892871297451,0.00164594135931464,0.000910184856423616,0.000645035581506569,0.00210589238421773,0.00186295602617226,0.00223675102471469,0.0057614412785531,0.0111858139023311,0.0148900031842501,0.0163647952685986,0.0248940063097056,0.0281882852330291,0.030179218626833,0.0408062746789556,0.0439246774391298,0.0537819614404189,0.0591603000875665,0.06943513128781,0.0790830161273968,0.0915427527199931,0.0993994085800423,0.108297525965058,0.122669123931378,0.130840535169982,0.14464985163133,0.154251686519474,0.158944287947749,0.168287480592259,0.17837100633685,0.189270147563056,0.196113896591025,0.207287201691939,0.21760835919013,0.228038081205672,0.237909227662967,0.242187633005411,0.243625345561762,0.248725022995992,0.25417694184597,0.26547537945128,0.280663661445491,0.304703484205821,0.325572031158954,0.343072517000245,0.36188573254224,0.372457368257199,0.392066509390983,0.404318646115634,0.40937220864197,0.40466407760367,0.406806847172283,0.404346643801036,0.399909889113446,0.401813323561164,0.403580484152699,0.40019563054675,0.388768502290122,0.381104160762626,0.383433925114496,0.386816013357413,0.396926493792883,0.406373104116912,0.417608116743893,0.422210914970804,0.430801540850416,0.433659164845653,0.428725445715725,0.413576271659327,0.404973321503478,0.403597394472892,0.407508720348092,0.404499256539074,0.408819081228376,0.403557066765494,0.410155449992375,0.416831443649508,0.4307107793445,0.441494594148891,0.445263512856133,0.441808241788863,0.449384835024155,0.466375874681421,0.485138028795782,0.484080902754035,0.481775898208876,0.459752802216074,0.43385702562383,0.40190412973643,0.391904057003302,0.415573374321956,0.429815827447962,0.438198543761561,0.43643595711412,0.452247985887945,0.463661636322256,0.46890552454401,0.48149905411789,0.497347857074096,0.527516832808388,0.54774477038661,0.56149232826048,0.559509898511837,0.559605211533208,0.566229262971643,0.57033533242963,0.565504870159642,0.561778727745276,0.550155572170649,0.526018075481571,0.49463603934633,0.471345171360979,0.46614836410545,0.475626239934775,0.490279941424878,0.519840164123241,0.565221420204423,0.595196898429665,0.588951915430635,0.576960666624856,0.574605772425736,0.560595853737163,0.51412756291045,0.466674171668372,0.418341721057564,0.406282479033522,0.427324474451957,0.44749850732572,0.469912300308308,0.48397943469717,0.489610977140184,0.491679623459527,0.502182168200212,0.535217805386674,0.564451448792893,0.602115641316114,0.610921477953842,0.574219949028894,0.48202777928822,0.427614536412357,0.455534082053869,0.512823693891041,0.536844101729426,0.49635723716687,0.489045368466882,0.555200049523734,0.642197366628609,0.732414563959075,0.797041555985467,0.83686888211082,0.863128736319627,0.881129271875543,0.88062972465953,0.878382094685429,0.868469402176188,0.856798951441503,0.848789298297041,0.834589307873679,0.832475720329266,0.840425125322924,0.867022864714485,0.885343108589075,0.857037958174391,0.847006861824968,0.874850619655477,0.89822588979171,0.909894299280285,0.915412978343321,0.91166867340326,0.90913335189043,0.909894804098406,0.925877792410868,0.91759491476636,0.90294324809258,0.894072498443219,0.892215280414007,0.886556186402819,0.896002592430306,0.919771193585876,0.918325034313699,0.896814996191613,0.881284321130676,0.884767723668811,0.89135200229288,0.885830382323987,0.888181986535002,0.874480028150119,0.860490760100702,0.855889664118035,0.83521824910875,0.78574058177122,0.715616384640426,0.699607781746717,0.783443682198356,0.852616475925811,0.892029436768798,0.883270762139241,0.87613314598958,0.903530013600746,0.941958190995605,0.973476954855259,0.963926011788861,0.925383230123456,0.896471299388183,0.910711496723923,0.929484492243068,0.950059609558484,0.98691132406719,1.01281665588596,1.02815877395002,1.02595102979187,1.0348045304689,1.0280129196776,1.00411641844947,1.00358570360749,1.03559000755411,1.06338196407403,1.07125901035016,1.07629176775073,1.09713482532749,1.12621377979643,1.13410011638964,1.10969633888521,1.06842019339307,1.04987855254708,1.06768767418867,1.0740796640218,1.08269733598587,1.10602666508046,1.11692216645502,1.11363368463826,1.09766897047439,1.08989964560398,1.08924096403757,1.10001392703551,1.12031783885892,1.12707702068355,1.13393161249402,1.12705305218099,1.10680059244252,1.09329211225794,1.09333778109364,1.09322267962853,1.07666538796882,1.07628846493013,1.08869866643856,1.09347969904166,1.08489437619424,1.06183945955555,1.06695944240917,1.0965356115435,1.11389403326784,1.09953179815701,1.1003709208886,1.11187188577325,1.11323242931215,1.09375975975401,1.09365428019228,1.11069910991008,1.12727205456387,1.12184090523159,1.12622179513604,1.12795417671274,1.12992674509525,1.13375638159019,1.13672915673544,1.12178928709475,1.10873177351145,1.09225655475192,1.05916684617175,0.973738222279087,0.934371743256671,0.98080832396532,1.03490052254886,1.04612921620937,1.06355585950354,1.09644704565148,1.09410320922496,1.06848713917716,1.04487219291318,1.06086765978488,1.07530698719888,1.0868291241133,1.10387617574346,1.09334942877859,1.09180532269572,1.09713570047171,1.08348864637097,1.05771566644845,1.06885965403241,1.06493015537477,1.03890473447255,1.02085680792698,1.02400162852595,1.04030463249136,1.04897228957804,1.0339544743813,1.04935453767257,1.07801001379335,1.09076164389777,1.07151297611953,1.04918684914512,1.0496387588061,1.06731825661042,1.06734323370253,1.05874628147746,1.06837385162569,1.07788786773542,1.05114396252614,1.0355768528137,1.02419034023587,1.02688374750568,1.03122914401053,1.00306639819221,0.926214544511115,0.918184749279376,0.944230057192521,0.962039966001224,1.00441309003797,1.02427643420108,1.02803834860602,1.03959968691782,1.02670039138816,1.02059122865161,1.0514532688394,1.06776456558862,1.05230230596638,1.02132416152983,0.969850631684065,0.974474180094709,1.02686942304101,1.06179523668032,1.06613789837183,1.06248953054386,1.07615157024676,1.07031140789846,1.03369261002897,1.01520566398894,1.03424497812887,1.04691359906092,1.06459913421553,1.07418798770324,1.05081414478077,1.03384808471086,1.04888176426483,1.04655097697666,1.02631886903457,1.00348520306575,0.998991159159297,1.01388498470185,1.02728849273378,1.0226698202856,1.03033838956957,1.0420778349814,1.04064694740438,1.03807666302745,1.03663855600707,1.03107300335372,1.01987215688843,1.02571195611986,1.03619296256695,1.03535530370173,1.02696512769866,1.02675049161507,1.03005245288424,1.02100304079991,1.02026291928529,1.02970252844218,1.03316365102041,1.0269166584735,1.00668671161516,1.00105150303253,1.00319154641886,0.997990608677641,0.992956306252578,1.00366592806938,1.00814700164872,1.01211228115035,1.01021807895207,1.00794701504858,1.00860660942827,1.00882791285393,1.01323978912108,1.00880037316585,0.997543967729078,1.00236495068649,1.00360076344993,1.00176807140065,1.00481654266425,0.994841020957628,0.982842021557574,0.970772048874235,0.97285499654369,0.98141066236092,0.987792097474675,0.996021328967198,0.992466340746246,0.981455508494879,0.978879709872712,0.978210489641439,0.973830537623559,0.971637303669584,0.970891528562948,0.970257787655429,0.978214034777427,0.982613242996055,0.992630198909025,0.997232267060868,1.00161837404511,1.00339786352304,1.00071791260087,0.992422893451243,0.987516055585917,0.98266641425597,0.979829950887687,0.963354037861923,0.933383180322774,0.907454859956656,0.903089730669292,0.910421154222606,0.923855067129976,0.938966521628582,0.945261116475069,0.945465088601221,0.943448360929787,0.941224672858655,0.944913274694796,0.947335722516592,0.951927313815669,0.949981648104574,0.950316466970869,0.94849643129703,0.949642237852973,0.94580316421974,0.94307891943328,0.944168715790431,0.946536117721071,0.951731948573211,0.960154151557248,0.9608582780351,0.96349290913262,0.960395087807004,0.955993992683426,0.95430231471495,0.949042451952758,0.945280615801745,0.93967715908496,0.938672324118574,0.937013299179492,0.935770387195351,0.932448625450803,0.927183780764346,0.924671815120559,0.924201471441319,0.917338450886601,0.912265823577768,0.910994455350485,0.911891044945933,0.916976633481079,0.923091617363804,0.929238008247408,0.928397673881374,0.928688649083156,0.924965966184224,0.921417907795951,0.912012870562291,0.908031039595527,0.90049668926932,0.896807355791667,0.895036057964811,0.893063314712446,0.886455097366091,0.884253784937801,0.881873122271966,0.875897796146359,0.877151789301843,0.878525770370965,0.877649964271468,0.88210061833102,0.884481990512017,0.88778212118554,0.892229191981599,0.893812733633499,0.891664613887802,0.899536698107403,0.902038695502708,0.903871330903599,0.903425962392688,0.902948579660642,0.896087007945284,0.893418818215559,0.892491535198232,0.892230456073491,0.891536296884326,0.893860198344867,0.894045533267109,0.889423055388529,0.881648429845492,0.876220720648912,0.868404079951821,0.863265373518297,0.856488149335873,0.855585969967183,0.860008541463647,0.86197744350828,0.863394814708232,0.868715684619198,0.870305883856488,0.868244797004264,0.859465049937272,0.840509480335884,0.806658100013722,0.793156065855889,0.797526696597529,0.808072331571333,0.8277097417247,0.853009083006718,0.865846244657154,0.871520538153957,0.878377287519566,0.881161298930377,0.878766063796744,0.876999381307381,0.876618593277281,0.879320972522181,0.875942899994774,0.876002158123235,0.876426051188549,0.875274560972308,0.872062037796961,0.87596257126352,0.872698967798118,0.871240303523646,0.864204340182593,0.865231627466874,0.864571313510827,0.863692603284163,0.864243697230768,0.863611821761334,0.861437729085112,0.860905102902965,0.860160764067869,0.860870342820289,0.860080919280577,0.860086610077355,0.860282982837316,0.857154683106763,0.855344755595393,0.857561409972738,0.853020599160946,0.851384771967659,0.842766552664924,0.840055821981359,0.824731935836434,0.784780792826037,0.740938900399258,0.714743401224644,0.694172947899277,0.684261564100271,0.699487167021666,0.725034232394728,0.734569314014607,0.748362991460234,0.75705454879037,0.761291223344367,0.762094766430627,0.764060411201209,0.765825649231201,0.774927047417861,0.786741439080281,0.791473002082791,0.790838980487279,0.791388732027465,0.783691671427403,0.774635455395717,0.769892163667193,0.764224930545752,0.766955300463255,0.771166472759376,0.777122507730023,0.78142887252863,0.787361906910474,0.788501016943305,0.791589597117554,0.793231623927492,0.790164812576694,0.793133619995996,0.794124144496092,0.794355532870362,0.794352355668231,0.793535325493174,0.792855656274882,0.792487302610233,0.787136598082698,0.782429252561857,0.776668746710546,0.758595828812828,0.727016258040426,0.690285949826057,0.652868426819141,0.619822126532826,0.596032431899334,0.59792637206657,0.61454272517951,0.641940011678807,0.663945920486004,0.672639819367229,0.668637485701272,0.657024941021011,0.641510179813484,0.634220859472015,0.636205461319324,0.638409356582746,0.641192576646278,0.643570562203332,0.642839061139937,0.646273499836173,0.650606092781596,0.659812330014001,0.675290537992586,0.693669418199698,0.709632820518158,0.725805597354074,0.733959618829663,0.737469178316671,0.737019813812035,0.738199874869387,0.739868874713172,0.7400592111587,0.74066443937024,0.743055232219121,0.743985766724179,0.744855660043282,0.748378606589907,0.754328566958444,0.754764107855352,0.761326555040177,0.762647411542204,0.765967487699618,0.766828615710066,0.768029365522465,0.770003600174231,0.766739976012729,0.765658559297723,0.761751487762639,0.760714604377781,0.757610048707844,0.756476481777856,0.756817961418053,0.758217979461778,0.758645557250283,0.757713089599767,0.75694490134474,0.755524139092373,0.751652801645317,0.747466788021167,0.732318674301597,0.678197554100026,0.574308796449393,0.451997317044655,0.356456338918475,0.298855235124629,0.279156245086743,0.294704259764457,0.331637336484707,0.360637315055378,0.393221387222817,0.445769609144853,0.509075032046916,0.567687643157946,0.617477154456675,0.655831152433423,0.682787231998976,0.700246364382053,0.712802417055222,0.717849808441798,0.720837440184911,0.723277611111428,0.724753283787113,0.725153112765607,0.724786191015911,0.724723113387494,0.726565015509916,0.72503844023856,0.724374815331691,0.724437007226861,0.723014771364125,0.720804838320119,0.720722626398537,0.721250325626662,0.722049367439884,0.721085978797909,0.71740339063322,0.716855426501224,0.714535607476567,0.711519842945124,0.709558113397019,0.706487095074202,0.702773998379998,0.697853059048792,0.691325288971557,0.685752949928838,0.681862318511771,0.6797718064013,0.675886411487819,0.674497139631477,0.670562009242208,0.670794348144019,0.672049199500928,0.67079929054032,0.669150359085136,0.669161374507609,0.670410329540716,0.672329601998623,0.672481085012374,0.673479693195709,0.667684564014772,0.664095754384885,0.659227235861158,0.658900866632153,0.657707321867819,0.657088307731472,0.655517269175502,0.658352139658661,0.659840963706071,0.661721471174795,0.66393389065732,0.661920368286133,0.657427824958603,0.651185675362482,0.644770203745511,0.64001604827226,0.631302053323699,0.622887065147066,0.607427158695795,0.586848936021796,0.564182299011357,0.543309875573831,0.521795993463138,0.507576368317306,0.500373180134961,0.49613686037588,0.497432292272123,0.506194193662579,0.519227443807637,0.536490165388479,0.54866457260003,0.546450130860898,0.527839675132017,0.507248129020337,0.506187153678776,0.524400114585166,0.549645158343672,0.570909826383962,0.574166900860993,0.562836669582677,0.554803659919113,0.546331231322357,0.543577473906976,0.54689786964372,0.552157583292669,0.55320415178908,0.558188815196059,0.55729332883432,0.558863457564929,0.567515311994742,0.575576262929706,0.588701431283691,0.59172841017896,0.598476696441124,0.601842938113484,0.603989286237777,0.607200528227106,0.611287390693287,0.611377878538067,0.615488153946812,0.614610936997376,0.617453658245315,0.612040140065027,0.614632256707802,0.614389451677183,0.617209806253651,0.617720786932579,0.619752220481082,0.615153061024227,0.614983710172324,0.606352519603413,0.598317251370991,0.586115789570268,0.588212359773407,0.590806827214156,0.592953091443106,0.582387567666339,0.560366897834216,0.5462966631791,0.54522775555764,0.562780105770367,0.585717926662712,0.602969844524897,0.60517935528866,0.604754673921767,0.603641596143142,0.601285455997928,0.602935102365696,0.599605488626677,0.603018944451345,0.602213485473293,0.602180170894625,0.603520350933648,0.587475081766819,0.568453939633153,0.550593536680433,0.547670688756888,0.556079677885542,0.570639561458097,0.584067384826889,0.588669298513729,0.588185177618475,0.590779615841777,0.591074913913891,0.588778508141086,0.585603566146088,0.581778192058026,0.580264066353743,0.57731481823366,0.579271043061574,0.574924670235129,0.582700006758019,0.580757527971113,0.581207652174165,0.577498048424115,0.570833225013851,0.566619197092392,0.567885302132296,0.572789716484499,0.57621024165658,0.576870137226029,0.57803003542558,0.570730637807978,0.569586897527735,0.563509225458669,0.561483289406486,0.561998719580079,0.567139836715258,0.564958939398406,0.564581771134439,0.562484826736171,0.558796395717051,0.550680682166779,0.536865563202176,0.524904613583295,0.509010845802397,0.4916727291149,0.469449902100252,0.446398927861128,0.428433001180019,0.415064461115448,0.404884513038337,0.389134169628346,0.380848788038876,0.381702062238049,0.386715823436862,0.386191043537624,0.406932944833142,0.432585551322209,0.459371855912113,0.476801003460102,0.472526692739804,0.458070378948667,0.428843257510344,0.404663222035603,0.383871866527042,0.381898913347227,0.376305457140313,0.380589171313928,0.393062579765353,0.394212284195507,0.397951915007737,0.383011320810241,0.372680004874554,0.372389166632843,0.374045331891511,0.374173982112783,0.3723982808987,0.379464262788609,0.379782221672336,0.393758066877315,0.416404955676213,0.430858773046356,0.442558191814216,0.438812213709623,0.428759712060603,0.42496734882676,0.419749796760833,0.410226133406634,0.407142494761911,0.409089800751325,0.413467033695815,0.404389345194164,0.387659552398287,0.345466183001373,0.309662887999703,0.27772110910279,0.254020175797128,0.224999806261767,0.188122226912589,0.161035863939982,0.132782307274963,0.119395987214917,0.10892759079741,0.1193146048228,0.132593448802996,0.121752246211281,0.127731251759392,0.127171764808013,0.157454444890185,0.207630613919748,0.220320779944308,0.214494899561465,0.204555910021286,0.192481073252776,0.178158825465031,0.171632442360589,0.160945321666221,0.160245372805481,0.174569093477826,0.169480718519461,0.175972850118121,0.187086548703048,0.193700999277531,0.195288758942166,0.186438646058625,0.194360096987448,0.219026118328962,0.202201677744931,0.185196156749887,0.195694850564248,0.216542601713393,0.21075890314918,0.201944965320004,0.200533360254464,0.209351853468814,0.234852495883857,0.240457926215463,0.228269485942362,0.209071085651705,0.224931191315779,0.254498613566917,0.256872454205718,0.263109187321747,0.270178053791425,0.275112739794097,0.276866771752471,0.280249711263044,0.286283590112883,0.289722522236048,0.325005114085258,0.353404472568354,0.374405867878839,0.388428537233096,0.387404580394957,0.394162597662409,0.392394499572227,0.393066759838729,0.375434322785485,0.3651770234001,0.341007785939583,0.344014522370495,0.3435278513192,0.345311054753567,0.355385959135677,0.37752557921158,0.373907094945483,0.374255411789923,0.373757575402715,0.384439686686075,0.395264449039857,0.417649964185385,0.409086989097532,0.412151161081954,0.414142585777674,0.422876890158939,0.425174479174593,0.434799260539978,0.433828241746854,0.446089729486501,0.436679391077599,0.444318605868341,0.447884371151223,0.447478789790603,0.445107722992497,0.443672749961889,0.453750838674621,0.444374724212796,0.451956495800164,0.455726338145644,0.447357445936543,0.450171940349118,0.451531379763527,0.453084021691079,0.444173183804618,0.457229429987843,0.453103411983694,0.444516823862922,0.448011086394458,0.441862113912336,0.447253179189858,0.434588311631102,0.434384061509113,0.437542185357788,0.429099239517358,0.430878112109101,0.42547012859051,0.431833901730225,0.440707309946674,0.429879382778436,0.439890677858629,0.435382542272157,0.441823195451098,0.435626443006777,0.445060551505178,0.438277887620786,0.439360110571983,0.441566110145906
06/05/2021 11:22,0.00387994180893807,0.00321234226660294,0.0061359868395699,-0.000316926886077679,0.00419890311018648,0.00219228259219315,0.00721407785392302,0.0119045420442624,0.0122418724847305,0.0156567174213479,0.0238792198836513,0.0247469063415768,0.0320027626746797,0.0381122245594148,0.0443780450945136,0.0548252136080425,0.0610231265040685,0.0730012527391306,0.0777945324325243,0.0844695167991429,0.100328166250761,0.110877776476077,0.123062139939329,0.132637025564069,0.14697553783278,0.155807788229509,0.169313025348849,0.178334985136159,0.188608256219075,0.198235048902046,0.211153516898656,0.219369033738876,0.229607493410796,0.240300512762232,0.254727451732078,0.260305358362943,0.270486508324363,0.269682172275058,0.274611170871987,0.283610246008851,0.294601150594199,0.311887145435214,0.336247676381821,0.359401555607804,0.380820943714876,0.39763847241397,0.40976340084503,0.43434201794493,0.444357191618232,0.450586407310059,0.448456150464934,0.450482452718953,0.45363605166373,0.448648098992122,0.443480000569164,0.445620750796052,0.436636831516558,0.428452297964028,0.421694740869879,0.42367508334063,0.426361622906531,0.437949647939198,0.450142349802963,0.462456989735214,0.464425283062477,0.474387969123199,0.480933292299772,0.475206933155668,0.461953838600069,0.450481310935516,0.451038093112783,0.452039160330413,0.452927621619862,0.450378955208025,0.455689142347511,0.452742588766827,0.463350935379735,0.481262501032661,0.48879019220767,0.492080856724916,0.490696160654389,0.505966180177547,0.518341998295701,0.538368866977694,0.544122517609705,0.535040658199724,0.514449894488035,0.487675162926971,0.452558047236831,0.440286627277272,0.461675830728278,0.483344248578456,0.484136402050545,0.48983453281826,0.507047706414083,0.519232010063248,0.526110625427894,0.536672304312907,0.55833362965164,0.588014673856279,0.617147098948488,0.627828280630384,0.628001365613256,0.627652114900219,0.635486978097675,0.64026090651466,0.63425503478888,0.626269328017903,0.617907267366673,0.589207142105623,0.555455419662661,0.528829211059879,0.522048049820506,0.53369532971502,0.554138384081172,0.584822123936727,0.63490921876869,0.669913877427757,0.659974583796932,0.642708541679907,0.644999438057724,0.628011152288724,0.583869536416511,0.524002788869622,0.475053747073048,0.450787469489027,0.478264242985884,0.504512535081107,0.526993884531517,0.547833093608249,0.549956992540722,0.547060012237111,0.564261460341601,0.600750402275655,0.636515027888237,0.673752070230676,0.695955042200095,0.643090507646166,0.542063314963391,0.481208283468628,0.514430910169119,0.577624572642851,0.606476660697528,0.56460930420453,0.549240498438357,0.625804501320387,0.72922157570437,0.823605345092112,0.901752236444827,0.941898478558779,0.974167508345711,0.995388289237248,0.993579847713164,0.990820379797242,0.980406337028412,0.966609694716002,0.957220887140267,0.940405619664072,0.937888216869563,0.952465933346364,0.978980932034538,0.993502796046189,0.967842167137581,0.95575623897697,0.989682325027142,1.0175253402664,1.02651636359817,1.03154621931254,1.03073932022251,1.02749775356462,1.02916122621986,1.04328631599392,1.03879072200738,1.01629379688033,1.0120237692119,1.00593047495065,1.00252793477486,1.01202048950948,1.04091394918988,1.03977181338304,1.01106386812655,0.995505317990353,1.00226940025364,1.00736630370301,1.0017786785404,1.00133534638236,0.988479413451088,0.969240146092332,0.96799492554985,0.943712716910336,0.888258850376526,0.808381426463516,0.791411579385575,0.885730613194712,0.965905158940458,1.00823739553192,1.00000264569705,0.991649167157243,1.02335018267724,1.06409842185263,1.10263308238059,1.09166192693761,1.04606725040734,1.01492356400171,1.03039128838951,1.05262111525146,1.07684285457475,1.11739457006744,1.14862309910418,1.16146938652171,1.1634983296199,1.17192217855239,1.16616715443122,1.13666649686149,1.13620976531409,1.17332411912133,1.20182825624078,1.21471274730967,1.22012385939335,1.24423760361147,1.27722107376674,1.28425086726375,1.2593332955165,1.21050579490046,1.18884737544593,1.21159947201955,1.21554952754527,1.2280190391117,1.25174177707295,1.26637485962462,1.26217400728567,1.24379371976295,1.23598468016481,1.23469422521708,1.24819593487138,1.26735660828725,1.27991581505173,1.28521479184562,1.27579926561639,1.25652580131138,1.2395576997971,1.23756492487908,1.23744891285777,1.22287834838142,1.22075114934859,1.23111834908745,1.24014521647151,1.22827633403227,1.20713393294635,1.20844843670929,1.24515066961668,1.26143072586657,1.24851090560323,1.24644195618625,1.26479956565693,1.26435646315381,1.24186838036413,1.23923348240905,1.26163097257951,1.27804141565465,1.27344817888863,1.27607258761895,1.28234231517572,1.28151453582056,1.29003194097615,1.28731369967526,1.26961561915456,1.25541712411833,1.23984644362269,1.20055105728367,1.10551475926599,1.05682581212233,1.11547540687317,1.17305031292118,1.18817304957052,1.20840457215887,1.24429271678199,1.24195440755638,1.21108808378148,1.18642337434957,1.20516154775964,1.22255178613017,1.23382138870623,1.25596645040242,1.24157237602128,1.23671194418973,1.24687031649859,1.22813751791456,1.20098137213475,1.21059027725943,1.20887297084697,1.17744581124015,1.15708208100396,1.16221869703562,1.18484179807406,1.18943758058856,1.17745919185947,1.18979939764857,1.22432413886146,1.23363639341357,1.21814196707503,1.19214365866888,1.189778534936,1.21609021364384,1.21183947015853,1.19977047999571,1.21602216362549,1.22132579901535,1.19590246190331,1.17612387080786,1.16682143056493,1.16198875542078,1.17340554159489,1.13918856073474,1.05240272160795,1.04095412018726,1.07260098142412,1.0888101813737,1.14325221266638,1.16174110219953,1.16654629178253,1.18118149608508,1.16558361995341,1.15725984957754,1.1926619026804,1.21197168207309,1.19626437928705,1.15815626668524,1.10014919525785,1.10794061208042,1.16585141782514,1.20708084646164,1.21164402295827,1.20737544246768,1.22474171336956,1.21599275485907,1.17409341519793,1.15236221950216,1.17353906897211,1.18953658135292,1.20816490280674,1.220214320797,1.19164129710181,1.17489228123679,1.19098336319531,1.18948458270286,1.16481032673568,1.14028024490484,1.13273025653373,1.15203405880969,1.16666156075254,1.16456516721897,1.16898800336851,1.18080028520553,1.18109304165926,1.1804688250997,1.17653392048753,1.16990597936844,1.15905221225304,1.16566054587529,1.17601018862508,1.17494068668576,1.16606940073804,1.16710786939419,1.16684308603328,1.15916986063196,1.15679648379165,1.16922162288991,1.17346000539114,1.1620463361357,1.14297169162804,1.13632722917469,1.13980274123689,1.13332209790269,1.12923652710882,1.13847925168428,1.14360469733983,1.14949168961157,1.14743994768776,1.14712223875982,1.14536399664214,1.14579987766478,1.15173547513659,1.1440817208767,1.13406848988456,1.13667589693424,1.1425335786137,1.13865401340548,1.14158729703199,1.13005326713987,1.11608806886836,1.1059156083722,1.10564186593288,1.11499116843183,1.12438568175713,1.13277220140952,1.12785835595045,1.11746130289175,1.11200930143586,1.11354351445875,1.10781451789457,1.10637381792251,1.10324427349232,1.10452504144765,1.11052740427699,1.11732185303453,1.12657203982579,1.13237028018691,1.14003884445574,1.14067821455941,1.13953779328034,1.13066579632046,1.11888141046086,1.11816124380983,1.11130628462093,1.09754353113271,1.06170773882548,1.0353280626851,1.0287674117715,1.03665507603732,1.05234020144256,1.07085934473414,1.07690068749506,1.07656543677198,1.07361415696926,1.07301750791932,1.07524418362348,1.07779777902303,1.08288479919839,1.08126494766218,1.08104643222799,1.07924073892868,1.07788097987085,1.0765519729152,1.07236872712687,1.07232802535761,1.07681973497251,1.08334357403193,1.09006492075163,1.09573151666454,1.0938315407812,1.09113124193184,1.0878544677322,1.08330662570006,1.07973932091371,1.07470907075616,1.07090685711903,1.06704459146649,1.06678387340375,1.06354693273276,1.06127186554952,1.05531730005508,1.04973491754225,1.05012699174369,1.04142732414042,1.03533882452934,1.03393920067074,1.0380148794688,1.04275147333238,1.04981719957582,1.05689442135037,1.05660337510694,1.05520340247444,1.0543076776169,1.04633999371593,1.03771852064406,1.03051659697595,1.0254170369589,1.01873128393464,1.0192714438438,1.01677168487491,1.00990412113878,1.00599109572644,1.00576680847828,0.997849687762431,1.00017575004652,0.998716606076469,0.99951876394759,1.0052837903425,1.00852866112303,1.01150496171135,1.01473713370945,1.01654394223537,1.01596582979089,1.02132821852687,1.02541737257835,1.02932628408361,1.03059416981887,1.02456643363308,1.02097604894162,1.0131362829237,1.01414508167093,1.01402466038849,1.0163639183731,1.01619362386222,1.01594873142437,1.01327159406328,1.00288617593573,0.995494679616943,0.990006243639187,0.984245020078269,0.978001974914855,0.973180200884022,0.979096789331688,0.979314891226613,0.984289769694779,0.988145668891645,0.991518433671733,0.988137914658304,0.979343592404187,0.95598410110028,0.921587361197594,0.899906207656121,0.904536376468404,0.919619426859696,0.944084802126397,0.970220613718997,0.983577755089702,0.992343689869105,0.995566895284431,0.999644434489006,0.999819611134067,1.0002700651204,0.998118373403961,0.997515744630467,1.00054412070885,0.994672222094132,0.994313451371267,0.996382518155662,0.99505941847862,0.993771908986513,0.992607072419593,0.989234337327836,0.982859779355334,0.981810665210928,0.984295088809199,0.981101095971493,0.981654693249177,0.980065468878571,0.984508151263344,0.978677571679865,0.97896768002032,0.980449497324978,0.978921183788982,0.977611124362423,0.975634435342791,0.976930884114503,0.971780802464085,0.973077857461456,0.969673235723683,0.965435347434448,0.961089678164513,0.9524802382618,0.939336005986356,0.896306350383058,0.846009306531802,0.813632302103086,0.792048981952668,0.78305669707853,0.798948407271383,0.824263644623226,0.841018195265579,0.853235336714226,0.863375175623466,0.867925769589972,0.868713299939242,0.872602293194784,0.874652118936271,0.884477331764664,0.896019099816996,0.901668203854197,0.903495801973764,0.900028864916046,0.891555231295065,0.884191616442846,0.877735029646222,0.871968573234818,0.873849382411938,0.878976355821258,0.884506249713652,0.890091493566668,0.893683910765483,0.899268396731827,0.899135244787337,0.903812952063545,0.900511187240492,0.903064982774756,0.903848293736396,0.903921936782189,0.901931833409245,0.901299352637976,0.900798605004016,0.899070861277603,0.894958688590993,0.889881562233977,0.882575535717982,0.863462633799041,0.828100907101902,0.78682481563966,0.745654622432554,0.709757898317346,0.684125880448376,0.680222013251793,0.703783719031072,0.734790208657404,0.758510036510817,0.767941548884991,0.766121599100052,0.751046402172278,0.733784478550057,0.726186305430738,0.726861080962344,0.730501273096978,0.732568158451501,0.734654044208361,0.735797131579008,0.739650010331236,0.745014354579895,0.754444250039849,0.771238103736005,0.790079168839807,0.809061779340906,0.825297930347681,0.834572558363715,0.83948505880913,0.839708226822287,0.840522321191891,0.84108723863533,0.838336946650889,0.840980535398435,0.844870311167426,0.844583604719219,0.845005024846859,0.848379644755518,0.854312645592893,0.857682580422076,0.861516379485107,0.863413971432934,0.868438395169115,0.867503623805056,0.868862637574921,0.870361928551738,0.869989599474464,0.867337892474331,0.865061398448322,0.861720183969681,0.860379205549315,0.857623005095269,0.85819255680089,0.85767247355463,0.85916827640319,0.857840608147461,0.857282250647312,0.855368972840473,0.853227666232657,0.845874456625171,0.828144012994343,0.769281369604885,0.651121539782499,0.516114337950081,0.407216634478649,0.343182221096766,0.319607552504574,0.341819735682688,0.383093322107955,0.41522920749231,0.453341222824774,0.511590606410849,0.581125837695664,0.645499577776333,0.702009140737026,0.744920845015337,0.774477977977329,0.795845148385831,0.806636574233804,0.814158173415696,0.816713095977164,0.819964192625906,0.82026298293639,0.820918299726947,0.819924161881963,0.820531323930865,0.821170034640347,0.820111726464523,0.82219594986655,0.819885970950172,0.818435977264917,0.814725524431734,0.816437124801481,0.815574101176402,0.815341771913353,0.812776258073636,0.813330545962866,0.810442058327563,0.807825740673794,0.805132479239726,0.805308637445298,0.800902420918826,0.794943249732824,0.790905076430583,0.783288169615602,0.776896693789141,0.775510825781026,0.768599442804408,0.766880500677442,0.763515541837071,0.763692136923775,0.761289628299768,0.761532269357359,0.761242788908902,0.759642869591319,0.756542315524482,0.760867482028551,0.762006575896278,0.76228206678317,0.760867986394337,0.756447553706782,0.753074933597276,0.750059377177212,0.745204097111745,0.746539078266199,0.745008384196909,0.744053297328096,0.74529795097134,0.748621531780212,0.750418189514503,0.752137945403126,0.750767789499976,0.745686169093968,0.739953774398152,0.731472904252996,0.725196087883549,0.717839729235605,0.708335413154328,0.69033903936192,0.669602352712286,0.64536230722086,0.618286279514449,0.597863620683618,0.579323517553712,0.572703297256575,0.56542097517353,0.571137422930061,0.577860972311001,0.592612018444552,0.613188967123761,0.62461437693349,0.622457927099162,0.600672219711664,0.580796001049175,0.578695690224882,0.595599748360041,0.625948315531805,0.650400297157589,0.655691797342745,0.641068123811462,0.631385439673342,0.621127939522301,0.620281210775374,0.623083469591642,0.628434727195166,0.632190538700824,0.634405704488203,0.632321968578884,0.637816126497737,0.644977781788114,0.655777448216867,0.666474463814554,0.673165888190624,0.677973862056261,0.681413271812878,0.686695814178452,0.688063540799773,0.693817949158546,0.696199372440018,0.698714825562835,0.699265278549325,0.697066768083711,0.696540594430313,0.693276587207845,0.698215537586894,0.700019029151999,0.701340847544513,0.700318542934763,0.701614147647106,0.696214581990421,0.686701055427328,0.674983866371814,0.667362082200399,0.66148218861574,0.668239894179079,0.673262823225734,0.659479417183277,0.633971415744427,0.617130524530412,0.617639645242489,0.635622193166373,0.664631232692849,0.680642233379498,0.687556255974028,0.684822814909537,0.681273427775743,0.684894011835607,0.680596759556667,0.6822897830853,0.680180563597521,0.683729728427334,0.682099008901756,0.680231622144079,0.666208527922009,0.642728620580708,0.623824835147451,0.61964316252526,0.633137600558976,0.647879025594796,0.661753543752997,0.668196602110206,0.665196135843307,0.667308312532146,0.665544463319845,0.665126931299601,0.665469788769866,0.658496291789645,0.654804284527202,0.654299310111504,0.653539700764663,0.652676272212257,0.653708991657294,0.657068406909251,0.652260303590092,0.651785820871804,0.647646692448635,0.644414534419177,0.644298673930545,0.647288754699916,0.651088604604347,0.650962027211264,0.651490952213438,0.647707695954809,0.643293473164982,0.639748457001571,0.63362040820224,0.640481640422178,0.643037004994795,0.643722860503691,0.641041177306369,0.640011661558749,0.629239984111343,0.622443217373524,0.608609085373364,0.598611635598518,0.580106174660601,0.557648658340166,0.530255588442596,0.507442325616125,0.488662523208768,0.474714662513972,0.458134256599754,0.443668614618776,0.434658446054993,0.433204845544369,0.439037907955083,0.445737759809927,0.465314544054665,0.49517585082947,0.522324322734412,0.543377679515494,0.536870186929973,0.518400242945855,0.491444162222426,0.462203283963841,0.446148837658667,0.431532359337496,0.435958140207939,0.436683376516971,0.444964072920185,0.454213774583839,0.453732947629097,0.439725485680371,0.425226388376489,0.426870112091942,0.4293800998395,0.424998220290085,0.431089070526964,0.431089226870946,0.433787139662908,0.442034347665332,0.468166709631314,0.493036412208053,0.505009066391096,0.495962150455891,0.489871808121542,0.484692973964034,0.481371516162841,0.46660410051119,0.463299196017679,0.465055147262102,0.473290158526701,0.4647028760435,0.439413373548352,0.398728955411587,0.358050681026444,0.328474936494558,0.289296807156597,0.255762504902543,0.221676982300941,0.183548153134818,0.150131503925162,0.136864761412525,0.136059553383794,0.142443278112131,0.154815098312299,0.149112826074528,0.145823952709969,0.157307297801438,0.187305543059567,0.234734046994048,0.256957283559646,0.248388620939048,0.23951892704609,0.224218096016567,0.211507953360529,0.193715507490029,0.188189085806847,0.19079579772359,0.204071970219083,0.204260203584141,0.211839059341919,0.220989505678545,0.222558619201068,0.237888686821104,0.2267823401482,0.229424535973205,0.253483617265059,0.235438260489886,0.215633530868338,0.220245269084962,0.256124160702679,0.240531588072806,0.237943506101486,0.244440865639972,0.251316181098735,0.265939628963221,0.275135307874535,0.26397921810939,0.241955961907445,0.263334986164182,0.288443368789866,0.299724403587404,0.299275756667535,0.306562610103723,0.323892941011799,0.317505506212953,0.326100859617845,0.337668607973304,0.33927419888984,0.35876853824025,0.406505814482584,0.434397616388441,0.441304129832001,0.442927126660278,0.449915292439088,0.451830769969326,0.440501279967954,0.431747626478881,0.40553631591473,0.399403077977089,0.395792091942361,0.396668464452207,0.399497699396005,0.411268460506482,0.427462813262151,0.435143048484343,0.42056776874064,0.423433736329869,0.438964548385754,0.449950157550534,0.460926581592184,0.467692429096957,0.472061470892132,0.482400904676588,0.481552825126889,0.481685366783212,0.501654202811874,0.494014575134981,0.498802242847671,0.496165439209421,0.510250475596817,0.510718177648942,0.501707788857064,0.498845473229848,0.52006887447886,0.506914040713942,0.506247429496895,0.50401274641994,0.509085906590061,0.508587331275582,0.516684904447189,0.518020632632355,0.516423164907608,0.517665243955481,0.512458594158274,0.513435126986753,0.509599165304517,0.51261036758249,0.517050358319063,0.495818573936317,0.50445077289192,0.497668609021858,0.504019334212931,0.482588695605289,0.477812087155052,0.490732999200674,0.480424958329936,0.485318284417242,0.490218847602093,0.498730546977752,0.485864395347563,0.495461287428921,0.510141008200581,0.5011114318431,0.501456233746692,0.492493029849245,0.489161272285014
06/05/2021 11:27,0.00241937509826318,0.00402168412513078,0.00341349829503147,0.00439242810119081,0.00405936756678503,0.00275807891375163,0.00614655469159495,0.00503223653206753,0.0115136408797152,0.0123587141676663,0.0173081681257293,0.024153403447829,0.0292042669370289,0.0332350022963029,0.0440718330179575,0.0513203099129505,0.0590534562853528,0.0672931134541655,0.0762948951735112,0.0831107988387139,0.0951023680730186,0.108594344570212,0.118593439880734,0.128340251410938,0.141614550196833,0.154244195385149,0.166899159663979,0.172640397328099,0.181058980671425,0.189494012817607,0.201709095404021,0.214135813489429,0.218916222035106,0.233998951629475,0.245817491263456,0.25812179962076,0.25990270446299,0.264076035533049,0.265042297183594,0.275173684813498,0.286007753526577,0.307028869032369,0.325779529714724,0.354076338023383,0.369949987997026,0.386604981870485,0.397954698968604,0.422603509432733,0.431628966702083,0.439792824453831,0.434476989153725,0.438497439090623,0.437140424101864,0.434751241985874,0.434891488341908,0.434682924469254,0.430536321079809,0.418740247946204,0.40693035955928,0.409313963588095,0.41448095718817,0.426373943300096,0.43776357418399,0.45160739138192,0.456671484393035,0.46404208654409,0.468340516331758,0.465474975420098,0.445312529784007,0.439749976676315,0.439225269345176,0.440817469085406,0.441568386035995,0.441747025838588,0.442368867732224,0.442080729320692,0.452946879314528,0.464189371679653,0.473933241643823,0.479912005763271,0.483166297359669,0.488525389600014,0.50808136995891,0.522173300462751,0.526877393353653,0.522392105376271,0.500109102176411,0.471247957664771,0.439122913549624,0.430521553451778,0.448593509757902,0.469554870446168,0.470890046681013,0.475523014489377,0.49386467922321,0.503432601650159,0.511195337740592,0.521465196075338,0.541082482300509,0.574742154660894,0.597470242638892,0.612578936841541,0.610573427961575,0.611527595096674,0.614077741507161,0.620829617942519,0.611224097712616,0.611352803228353,0.598571255165288,0.57347827712078,0.541945719454913,0.51514528890681,0.504535584874966,0.515224640627489,0.538161567669538,0.57009191788762,0.615915454405252,0.652572478327489,0.641533607545612,0.625566484067157,0.626417336098649,0.611571225596714,0.564054028343066,0.509646654009532,0.456736214314971,0.441110644782391,0.463962471622429,0.489551614528346,0.509848457421191,0.528595181666539,0.534113490857505,0.535020928754626,0.55050152115195,0.583864388858603,0.61936171627021,0.656981245161427,0.670454322185583,0.624183336179285,0.529161496384483,0.471995968263077,0.499054715888145,0.561334572108506,0.583582074351228,0.545960900248547,0.531810138410872,0.606017961228665,0.704354886245708,0.801644509750118,0.874893832161355,0.911473297369993,0.943614286003011,0.963706370645323,0.9637787617201,0.960678172038361,0.949590386744857,0.941435924513156,0.929492445109616,0.917151940770916,0.909059320514569,0.923170619255734,0.948324237665737,0.963997824135904,0.93602561567071,0.93031272329796,0.957177824148001,0.985861685082449,0.997488415977675,0.998484291404428,1.00109313301151,0.99809937118255,1.00055487499354,1.01324803354149,1.0090310097398,0.990743100118981,0.978863954334626,0.980207509532648,0.97051351406068,0.983090005117869,1.00701438038897,1.01001083208929,0.979639539531287,0.966391104232403,0.972770241331025,0.97553737094498,0.975244885757829,0.972121500610303,0.960044434929298,0.941218045059001,0.93797357027509,0.914291889592424,0.86181714324142,0.784464623626716,0.76774432771561,0.860115556823782,0.939447525101946,0.978787139316274,0.969336890205544,0.963152476532985,0.993114810509492,1.03496927593472,1.06916987629413,1.05996356401684,1.01672614791916,0.981368982255662,1.000685937261,1.02051036842778,1.04472272992856,1.083915336124,1.11298813895763,1.12599250501222,1.12959079758474,1.1355720779926,1.13117617168039,1.10361478574461,1.10225969610932,1.13807763835677,1.16779817106163,1.17761973156166,1.18534612726203,1.2044078045196,1.2417910237125,1.24816188283078,1.22186341835407,1.17495768161154,1.15475969774806,1.17453253297991,1.17956805943986,1.19124347880425,1.21565615922242,1.22878757144182,1.22770606589605,1.20952023624151,1.19856183799906,1.19914527714962,1.20970145002244,1.23068506292134,1.24122437575023,1.24618021788898,1.24039427007331,1.22087406208025,1.20484233005158,1.20152638911246,1.20359787305202,1.18399539519259,1.18241260006012,1.19599156947031,1.20432929668029,1.19497087856241,1.17136428853548,1.17308926246484,1.20894631355739,1.22494128674578,1.21407295332172,1.21100709726429,1.22671685430205,1.22436926542706,1.20725614978921,1.19973166750072,1.22536809827243,1.23978093908002,1.23640760490674,1.24067955229191,1.2441612731886,1.24289622345733,1.24914063139675,1.25063999924307,1.23598987773238,1.21965984251291,1.20300535752636,1.16538499768477,1.07089100294128,1.02568180363046,1.08336589068207,1.13729482888066,1.15653782146709,1.16913754048942,1.20845096935579,1.20265988300057,1.17618279280398,1.15011454807354,1.16975090759017,1.18590729903156,1.1984804389636,1.21736331353143,1.20388503744119,1.20193696492675,1.21114284261436,1.19257406037038,1.16681008064073,1.17416030630359,1.175043428802,1.14233453892714,1.12579581383024,1.12450673855174,1.15209691677021,1.15367887636578,1.13824098520786,1.15601577442255,1.18879985347274,1.19933962640983,1.17943760288687,1.15489347208623,1.15520760457518,1.17862363844633,1.17636223238242,1.16381012677398,1.17859827995659,1.18487619473113,1.16162169408295,1.13896718420563,1.12984738151713,1.12655021043215,1.13704833200692,1.10407651650771,1.02291662062428,1.00937323124468,1.039599951291,1.05942990120333,1.10734390467523,1.12541937399756,1.13333983640246,1.14545122681435,1.13167045653917,1.12254781511795,1.15739647354177,1.17322037022156,1.16117170251595,1.1232428504319,1.06711908521111,1.0708321391681,1.13210152712715,1.16824057520023,1.17696272581485,1.169935449347,1.18638047686148,1.17856146149052,1.13905733274397,1.11850499225715,1.13898237494661,1.15202830330465,1.17288830737344,1.18210864556328,1.1564089907876,1.13947359036096,1.15455338953129,1.15131695364512,1.12891681691829,1.1038241132587,1.09995307354532,1.11785748255039,1.13149265615979,1.12844847538476,1.1348307402008,1.144744273064,1.14479970027214,1.14301943483239,1.14124077233835,1.13433650521529,1.1242904832284,1.12841344756185,1.14185914677071,1.13804622291433,1.1335906692019,1.13061499483939,1.13583022899439,1.12348696285986,1.12318123663994,1.13389241909124,1.13694346525309,1.13091542616416,1.1073530295288,1.10134205101354,1.10480051187817,1.09894908583149,1.09491194757189,1.10520112881005,1.11012219945146,1.1157238916437,1.11271672519363,1.11115390849207,1.11381500496269,1.10932823874878,1.11675374993281,1.10997861980163,1.09956469493207,1.10493513443277,1.10645389147037,1.10523830918386,1.10712456574169,1.09535661184005,1.08380418337992,1.07164350257431,1.07248276253324,1.08054451508914,1.09056470000303,1.09763769284298,1.09515024506372,1.0838767712598,1.08041850625838,1.07762946267909,1.07473099490654,1.07118986120614,1.06998561244643,1.06959634262453,1.07834083344832,1.08279525256054,1.09365739544736,1.10034464352723,1.10411061727308,1.10619479636972,1.10504083044472,1.09497430345303,1.08825371341139,1.08271706866062,1.0811689122213,1.06301198179605,1.03060545984744,1.00244587074535,0.996850389609478,1.00506136153697,1.02136756204445,1.03609371107926,1.04149074804778,1.04393140767723,1.039149064658,1.03975723363549,1.04106492857148,1.04707595642869,1.04646151089559,1.04816273814752,1.04743188637601,1.04743107951829,1.04726495979535,1.04372686223489,1.04049959922216,1.04078002735612,1.04394898546405,1.04982540210828,1.05737476005472,1.06157339029015,1.05984771419004,1.05815442931853,1.05444067592883,1.0518279015466,1.04621585491131,1.04207295000842,1.03797650355948,1.03415384407414,1.03338194758155,1.03102744550405,1.02748449535258,1.02176623992143,1.02025368300897,1.01725502524112,1.00993803061965,1.00447672960864,1.00382324699482,1.00610300433021,1.01044718890381,1.01904021156643,1.02283825381839,1.02649391939702,1.02323955537154,1.01968406306491,1.01585750830506,1.00726717314371,1.00034854975448,0.992409305994677,0.988527667642266,0.98834241493001,0.984542723316888,0.978751137671844,0.974796921872631,0.973823263718656,0.969560143366351,0.969107734543157,0.969350165867436,0.968308393292024,0.972518715136818,0.977750780128498,0.97790784884447,0.985441615369826,0.983777717964789,0.987675373154297,0.989274466154311,0.993961651992893,0.99737981759657,0.998324252699277,0.99499005055861,0.987931611751907,0.984190141629047,0.982951592870649,0.982564600368887,0.986349003563331,0.984144795773158,0.986100741689914,0.978296609873718,0.97281709350907,0.966328897444548,0.958258386024946,0.951398590506877,0.944813421006095,0.943785797489989,0.948388434257098,0.94960984171005,0.952350469444134,0.955073983084818,0.961427094816574,0.955921377656741,0.948470257019058,0.926009791709541,0.892521153091347,0.872636639569837,0.879670470787758,0.888584752513218,0.917324972155607,0.938184787433733,0.954516297259434,0.961463185997459,0.965229370955874,0.969477127069921,0.969837304184243,0.967085239587586,0.96803655070204,0.96711028283434,0.966989642008236,0.964839977705077,0.966037569423733,0.961622805291744,0.964434211992035,0.96168343821291,0.963816485736277,0.959418494131665,0.954449531860733,0.951915537484832,0.951190803477608,0.950443533216192,0.951000615117549,0.948437366944053,0.951138983511086,0.947389550328862,0.950078771185285,0.948451782325017,0.949533844927397,0.947552629097935,0.947866803452173,0.94512058991324,0.945388942379586,0.942692641535998,0.941619188808663,0.93503553001548,0.931766275212573,0.924843521389561,0.909262835560598,0.867649281284452,0.820132686575939,0.788222886673676,0.769888455531767,0.758489174827538,0.772765457758465,0.799074803591835,0.815501449902222,0.825549552600417,0.838432561783982,0.84090556208521,0.843041373239381,0.841830925255926,0.846269892952244,0.856030856401772,0.86637189951825,0.873668839334695,0.875241561207337,0.871422409800295,0.864116409462399,0.855178208733139,0.848519809845038,0.844118310468891,0.847621821433057,0.849689370920403,0.857480813370403,0.861505668773289,0.868082828754019,0.869525565165468,0.873536864846484,0.872234298669573,0.87477310490947,0.87591475170078,0.875184185223377,0.876071731262174,0.875775115385503,0.873476343305539,0.87432831797312,0.870606444933414,0.869155014366791,0.863597240212407,0.854147612593047,0.835802719903826,0.803561872865129,0.760354328361932,0.722357575793688,0.683168416709714,0.661586309358734,0.658158443023193,0.679751291420232,0.709782027203603,0.731229013661787,0.743863132679925,0.737744419367271,0.724882208446385,0.708770469895784,0.7017094871163,0.703873471660148,0.706101429522579,0.70891558498292,0.709170487781662,0.712799193979301,0.711196620322444,0.721402236832803,0.727248316555062,0.745969345651785,0.763325214903664,0.783337670272515,0.799737734277847,0.808377213824875,0.812309225276749,0.811664084381253,0.813809045529499,0.813981271277183,0.812346094424402,0.814717813297575,0.818769459355318,0.818350653425386,0.819485468483401,0.822527258917747,0.827276970848863,0.831505820939603,0.833842037642351,0.838599275994017,0.840699161726966,0.841813750739469,0.84262098767886,0.844668029108292,0.843552351677254,0.839114944925339,0.838143743980071,0.833919722741752,0.833339021612427,0.830765668009731,0.830729651880292,0.832580873700716,0.832761436077097,0.832989892167906,0.83029909008921,0.830872844587662,0.825364297876319,0.819818387959537,0.802312415212019,0.745989822145028,0.630314513279219,0.497747278852701,0.396244300010593,0.331785955210223,0.30848031580027,0.33139358683988,0.369117499536351,0.4015985761865,0.438056137136496,0.495774377415329,0.561553971322173,0.626363587447853,0.679218601069638,0.721191547333666,0.750763446302951,0.769082641039872,0.781461290649892,0.786333767666131,0.792199467925459,0.794120763120023,0.796507255093286,0.795443159700625,0.795209103685649,0.796039048450615,0.796329002459432,0.796480347091817,0.795520390174051,0.79547608984552,0.793565074151222,0.791364193823761,0.790447213910217,0.792206682753975,0.790404884962064,0.789042157752233,0.788782181002046,0.783036803014866,0.782607028805576,0.780692243510482,0.779616167312508,0.775314912738586,0.771658714857098,0.765169060342617,0.760151989264643,0.753039473364924,0.747986332764001,0.745376612072444,0.741548575705194,0.740554932536518,0.739361875514274,0.737014391866198,0.738312536759611,0.736248238537272,0.735215488645306,0.735052956734143,0.736469273200492,0.739134684019834,0.739479658302402,0.740161179640359,0.73370806806344,0.730041805955251,0.72678297800467,0.722350935063385,0.723437468192053,0.722462882317534,0.722065793448747,0.723114754597833,0.725087852448333,0.727608785479406,0.730541469347129,0.728463564804124,0.723997923404488,0.716237883643642,0.708482605343327,0.701409479742839,0.696822973001153,0.683415114304599,0.668400795607865,0.645506663037317,0.623010924695756,0.597377474294758,0.576472168150873,0.559536913767652,0.551342959069346,0.547870112928912,0.550938824479653,0.557918982653409,0.574214720994836,0.588926627509342,0.60622661155847,0.59959388047382,0.581421893558399,0.561541738176204,0.56180799784235,0.575379534577461,0.607394634097701,0.630722583381875,0.633494952457666,0.62202376149695,0.611174740720178,0.603670315334017,0.598927994758666,0.600996185632796,0.60774041630547,0.611477352935705,0.611110519162808,0.612379060859176,0.61571977749215,0.624932871660166,0.636288602807545,0.644439879050001,0.653196395275398,0.655142555471356,0.662443867336632,0.663453849662536,0.667589509028586,0.673115416652083,0.670700438390164,0.674936661778087,0.676031752532878,0.675540486693478,0.674138607464032,0.672601348617587,0.676709523087771,0.674551534964799,0.682474225959302,0.676512318268519,0.680277490545788,0.671620668389135,0.664339408153122,0.653803516816244,0.645883642290048,0.641706968272693,0.647576467016524,0.650344929942712,0.638199476541305,0.612977536227947,0.600879620838743,0.599960578792042,0.615992857338023,0.645644354437195,0.661703150272239,0.663919461765701,0.66338927514819,0.661485633252978,0.66140962645001,0.654322853413761,0.659716939974087,0.661124036871231,0.663028410306767,0.662881481977633,0.657853777428683,0.64643977984506,0.622720575407415,0.600915749017936,0.598349115781754,0.609177912996956,0.626882942795225,0.638320332095253,0.647061011577446,0.644291530829233,0.647774593249071,0.64591219054199,0.646642082214612,0.639265534152142,0.640630362519633,0.636853496058822,0.633063428678662,0.6330484405848,0.634752946064734,0.638100233524985,0.635326481781696,0.630562989280224,0.632213113715079,0.627021114271965,0.622805867328921,0.622765809581151,0.630123530115333,0.628747098003064,0.631963508366383,0.631130587043614,0.629464125771592,0.622563826133277,0.617045758319126,0.614036877473688,0.616354034964325,0.621655758256595,0.621608246354766,0.622481560976798,0.619812411966432,0.609709093294094,0.603584919611016,0.591593846418445,0.575828213242672,0.558764505047859,0.541863203367909,0.514014072501365,0.49119069712733,0.469169475422383,0.465475800598972,0.442341695099154,0.429663183783832,0.419419123359636,0.418996866249044,0.42454666093858,0.429508551909096,0.44541625675398,0.475848805607521,0.508733881587212,0.523957350046523,0.518860744099872,0.50472664043319,0.470004843597412,0.447611589737135,0.422156099967783,0.418867265338988,0.418046031276474,0.421562413550215,0.43101215166884,0.438825015243463,0.435867045480175,0.428012710555303,0.411027567606481,0.413517066331331,0.415708274403819,0.413136707918759,0.41165942706797,0.419968573136589,0.417605699340147,0.433024218730428,0.455137048318071,0.479358637280561,0.48327249733143,0.4835110957519,0.474615327603262,0.469713323439367,0.464192906852494,0.457120683966339,0.451876137568922,0.448823543947171,0.45635276601802,0.450240164820882,0.42822458938332,0.384954807817716,0.344795232702226,0.316017657577795,0.279158577852162,0.246591356319303,0.211606302149449,0.181301160938996,0.156735353583206,0.132734813882268,0.12818115870335,0.13569405798765,0.143840702571632,0.136955997092856,0.13595632669512,0.146918985784855,0.179105529761224,0.226792187250532,0.243019542640172,0.239529729754806,0.225436777343955,0.21943315297925,0.197875479942839,0.187250367289693,0.188067551104298,0.189631046295618,0.202137176666694,0.191707375407771,0.204584600000078,0.218165701458521,0.212570679610107,0.222538476222767,0.204003098142576,0.217468871041701,0.237512619766182,0.233820916990478,0.21308070574875,0.22555889009206,0.237025619701819,0.231900326707309,0.227450932884836,0.229065662338444,0.234031837956422,0.264921305563347,0.270137394164658,0.247785276799661,0.243775928816537,0.253340877430644,0.27864182455423,0.292485588689298,0.29052950248748,0.298651723482683,0.307167625229149,0.316326899291116,0.312117740724603,0.316715801232435,0.327466696743837,0.352963441000467,0.397546545982986,0.412132793413657,0.42666983755678,0.433865640688877,0.436050260795384,0.435312469127408,0.434125221689821,0.419399747848949,0.401275257568465,0.387155914941119,0.378283820117988,0.386242682051564,0.383786793650573,0.392024858594033,0.416961914749332,0.407419055244847,0.410981255398765,0.414578871784606,0.420366298904033,0.440578998417385,0.453072244005286,0.444015039580759,0.451072629508534,0.45680742711508,0.47320026523743,0.469814117145738,0.48281541453257,0.481112367907955,0.489250367749776,0.488195237689689,0.48878723669941,0.490028926619638,0.477930282588394,0.500639417964894,0.492676704909848,0.492541019691353,0.49375423755008,0.494178696795573,0.495092347243198,0.496749489817899,0.507682785421752,0.494643618319077,0.495478598091473,0.49742028805574,0.495303940885802,0.496800577762677,0.492098309202648,0.494012757188374,0.489095070413533,0.486876436851958,0.486620386919828,0.47718973738787,0.478716152787741,0.463174735613672,0.467293664396784,0.477034592216804,0.476358267987708,0.477199063131885,0.484086513080142,0.48052617889514,0.48888464301013,0.484239796672573,0.476950597743984,0.483529509080563,0.479371894377071,0.482717327084604,0.480712028445074
06/05/2021 11:33,0.00633165013784249,0.00375517323995551,0.00247950822692238,0.00500192930673683,0.00233351681110178,0.00290160874885361,0.00070300784304942,0.0086043885780309,0.00603067085298683,0.0122392657118277,0.01596137784266,0.0203465608694844,0.0253599405254039,0.0320533595235422,0.0348417057324798,0.0436999378886165,0.0539101308262418,0.0599240009153095,0.0617452314290063,0.0710581877802555,0.082375743382737,0.0928765487722498,0.10358089538343,0.111958597816753,0.121684860155832,0.13388823963892,0.143294329970859,0.148643805477158,0.156625753842487,0.167409248017771,0.179087066471267,0.182258672146246,0.192269147775217,0.201691626722146,0.215133409035743,0.217297004891804,0.228016547408017,0.22796043818339,0.232141891183027,0.23838514343035,0.248727243999839,0.266127610052357,0.283511833152275,0.306307251050833,0.319672979565535,0.337639101512792,0.351971236298554,0.364096743481326,0.37545942622484,0.380753317491791,0.380587569271753,0.37771218120809,0.378629438352473,0.377466758341826,0.373445466643064,0.375424495383047,0.374799555662902,0.364012007337661,0.359655136785491,0.354777229261352,0.360760723113365,0.368756776688232,0.377808179038464,0.388938424587298,0.393501036350628,0.399379048112228,0.403273643030934,0.400389163832938,0.389133559151889,0.376991536845043,0.380024128173349,0.37820520171617,0.379971256954393,0.376420977433997,0.382306910488899,0.388364507203152,0.388135297261438,0.401032927685243,0.408246122111867,0.416045107863836,0.411029367913966,0.422391382426431,0.43511415705766,0.44897615128903,0.453933678720835,0.445397873738909,0.432222340029005,0.404917586516228,0.379017053860049,0.368379963004084,0.383944513780318,0.402284593413694,0.403163059411873,0.407232932818694,0.421879236504427,0.432272594143226,0.436781719138521,0.449471266025438,0.46559766646685,0.490848702320979,0.515009387341407,0.520325097513572,0.523921172634324,0.52026786310085,0.527828464353875,0.529739300813083,0.524590421597903,0.521056035474794,0.513125588024238,0.486942479407123,0.462373464958556,0.436722813136052,0.429710278249512,0.440552903565758,0.455898697209309,0.485838690388094,0.525535322353212,0.553450913770109,0.541960420521442,0.531697769378663,0.531961227039072,0.517846549323002,0.481816883117056,0.429945089495455,0.392496871368058,0.374765843227675,0.394710135175766,0.418991447632768,0.432756891245479,0.452783783608551,0.451221839854651,0.454987681485232,0.463784993202499,0.494576141498879,0.523718051375348,0.555895762426702,0.569821844761916,0.526544509308209,0.447350484899714,0.397916115427488,0.420162719848201,0.476707914796365,0.497525495714762,0.460276101732671,0.454021661020181,0.514706429519105,0.597169724107201,0.675448667431021,0.736336108597244,0.777632945890628,0.796286694180488,0.817767864925982,0.811110168793608,0.813369583185158,0.801146211621374,0.792601179462872,0.783355234431118,0.769276161457846,0.768378695213391,0.778725194300135,0.799850005820896,0.812507901076462,0.787894085034017,0.782679766673779,0.805536334564325,0.831453688997848,0.836262332517685,0.844771871725257,0.84336940957901,0.838046354138793,0.840784343444295,0.854168417120162,0.84774894527437,0.827351896895598,0.824458545762241,0.820554102439067,0.814849180300348,0.826121028334447,0.844965994185685,0.846184451845341,0.822679924096483,0.810447975767693,0.814351940007368,0.8178540174621,0.816323781063337,0.815684198890316,0.802725287837715,0.788603700698533,0.787095025129935,0.766434772806592,0.720575129313027,0.656494045268298,0.645132197850526,0.718807604576569,0.78430884666811,0.81996630404893,0.811106360050272,0.803901916131321,0.832593340474577,0.864786519506748,0.893547383994992,0.885056104889866,0.84431630328187,0.820769282003279,0.835283998572424,0.854100880649946,0.872744862395371,0.905300789903323,0.929278934979374,0.939332625685582,0.941035600438104,0.945527677044026,0.944558925656442,0.921988341408603,0.917307858238664,0.949916885398436,0.973582434125592,0.983490657718589,0.986640539052862,1.00617282988411,1.0370818686874,1.0387192167305,1.01613691881339,0.979154956950801,0.961841688820643,0.977501942888573,0.983949193462235,0.992437319988968,1.01008972671277,1.02273765636983,1.01960945408614,1.00294180487056,0.998808374542387,0.99541784524644,1.00936536908996,1.02494201848825,1.03105809046528,1.03782520880587,1.02790225344392,1.01415371236691,0.996120797691033,0.999874560622294,1.00046917094618,0.984388115241217,0.982652073489463,0.992531811293127,1.00146780218158,0.988984413481169,0.973306000646713,0.974842985089974,1.00148477482311,1.01733782952813,1.00543601013198,1.00768975917875,1.01789128163034,1.01615723262508,1.00000218404191,0.996863101603971,1.01377362715444,1.0260481101474,1.02319019188626,1.0275718520976,1.03048251098278,1.02980477500224,1.03569972237832,1.03540837499215,1.02400882774161,1.00902955330548,0.996117677023417,0.965538184071065,0.886683359885386,0.852413189939667,0.894921022177169,0.944418898314159,0.954849747194631,0.970977305006417,0.998998850185206,0.997756508188768,0.97282373140733,0.952687646021994,0.966772552753535,0.980141473821248,0.991677812366589,1.00672037598347,0.997333631743773,0.99331092306227,0.999153296039118,0.988160207684553,0.965293471910089,0.974550971716789,0.96812852755178,0.94587727465436,0.928324095175246,0.930891393627856,0.948972004818847,0.953725040221031,0.942612614399185,0.953060219555796,0.981135171289756,0.990106597460308,0.97399189497052,0.95330098157375,0.952222124085655,0.972919466180361,0.971516619237054,0.961287953496562,0.972738741210637,0.976643387428137,0.958611883026385,0.942850900083858,0.934069972322323,0.931234660867163,0.938800024968444,0.909987582958517,0.842608017618104,0.830931260652916,0.85932052321282,0.874253504225185,0.913750432979448,0.929154687058672,0.93544248500875,0.943555912180991,0.933703541808373,0.926884160578135,0.95527837020502,0.96966863903551,0.955770844763886,0.927783235356064,0.878384622486037,0.88446248547093,0.934014983555632,0.963902765226428,0.969585127875487,0.964393407594043,0.98118232193065,0.971897383756287,0.938208594404311,0.921737156076182,0.93949640717263,0.949807116702096,0.964248006437532,0.976007297876119,0.951796006433926,0.938690657554239,0.954039046327551,0.950036996061434,0.929506927223812,0.910045346202452,0.905371964009313,0.921318630194486,0.931918971981784,0.928315026623592,0.934217561448047,0.942353565644388,0.94384792975434,0.941671714178957,0.940780943811642,0.932101058136642,0.925043035251771,0.929774071273901,0.93899475456542,0.938027907766365,0.932341099560977,0.932487922048897,0.932967080740895,0.925239097993289,0.925465594429785,0.932475044540321,0.93652809442779,0.92487753167373,0.913542691063705,0.90533310867905,0.911074918693128,0.90349616870217,0.899910139406059,0.908620248520958,0.911256268988552,0.918476324777288,0.913926168303616,0.914017209633056,0.915250757575247,0.913308710478781,0.917819914321233,0.91187429647924,0.905368352939223,0.907173087750175,0.90832396141737,0.909077974444544,0.909572067925609,0.898856112508509,0.889540959862201,0.880664473399576,0.880715823829639,0.886531593279878,0.894442035986121,0.900392752991729,0.897685224628452,0.887751793889018,0.882918971761922,0.884619937538745,0.881462669874019,0.87873470777903,0.878815227439168,0.877582268239869,0.884405373119385,0.887467972112861,0.897402772462572,0.900067293175664,0.907148381547265,0.909866479159349,0.905539300583604,0.899478016598628,0.891040681976225,0.891852351206243,0.88297470057531,0.871237494703343,0.845344112420776,0.81883356992315,0.815517784029859,0.820656552465927,0.835626818535501,0.848487745968993,0.853138873943252,0.854369425253753,0.85098574425169,0.850385092607834,0.852796027428003,0.85524467881324,0.858205361859687,0.857974849241834,0.85883787740393,0.857452119624866,0.857606293986858,0.856845852651668,0.853406507145792,0.851757808011982,0.856123466530486,0.862195587032369,0.869214411334122,0.869156863305874,0.870379113253875,0.867199071043467,0.86718556412817,0.860198440413622,0.858993454977637,0.853582992768593,0.848834029201736,0.847589431195474,0.84850285421819,0.845666011728294,0.843264814047129,0.836446358280434,0.836316117719482,0.832646425039264,0.829765473818582,0.823207580988173,0.824156014628179,0.823926963373032,0.828767886620762,0.834633817919104,0.840643972175568,0.84036250316673,0.84070454304341,0.837465046727724,0.832210049599883,0.825073034442912,0.819238304369327,0.813443747451804,0.808335534041443,0.807725702528535,0.805939741980661,0.79986129431245,0.79867428878593,0.793300981996695,0.790113604284138,0.792030011278304,0.793311993439236,0.792441877816087,0.797882853240548,0.799303618479342,0.80231753708851,0.80508959013186,0.804513420656949,0.808315076837982,0.811061853924455,0.814551110532638,0.814917875648381,0.817967622874608,0.814417044101086,0.809468680528896,0.807223410770616,0.805201888023091,0.807586888187389,0.804820273114832,0.808260772292742,0.805656950147847,0.803455399665979,0.794867744619606,0.789645547802109,0.783159498719664,0.778604801442864,0.772807940186752,0.772318507929622,0.775363932695429,0.778361900121042,0.779828292967996,0.782331037535776,0.78651193495267,0.784193960070449,0.776437478574445,0.75734294774442,0.728905077667995,0.714463810485589,0.717797649493289,0.72835592722373,0.748427410315397,0.769157568964624,0.781162564394951,0.788462370472807,0.792116557485762,0.792094675012766,0.794204461313061,0.793534267725002,0.79248246090443,0.790859364373392,0.790170700015445,0.792289529865835,0.788755477654978,0.789721416565742,0.789157328938441,0.791672830634355,0.787274914927821,0.784429151181146,0.783087989880079,0.780104167343382,0.778159161011817,0.776215304393006,0.779176003501171,0.777183577874968,0.779461920783432,0.778440670518594,0.776408819665646,0.776293580748384,0.77599423483914,0.776672281924028,0.775145419364697,0.774685661763014,0.774142068467264,0.773331940304543,0.769270326978285,0.766608395830894,0.762832513440437,0.756397452172531,0.742554700000099,0.710866625040612,0.666569412473207,0.64182126412762,0.624257200773941,0.616625191324803,0.630791480647554,0.651138143337536,0.659746185686181,0.673159403892659,0.682321526703687,0.685377302015207,0.684990370281877,0.687333405085558,0.690028507700621,0.697969321266045,0.707132381531296,0.713994947501507,0.71625924460445,0.71246685137642,0.707126544480166,0.697438273322817,0.694285709248448,0.691652871373863,0.691788116736225,0.694807625912209,0.701259959710905,0.706412006402272,0.710319244156339,0.71116761116337,0.716539581132395,0.714326158501783,0.715209665110616,0.714987153782065,0.718265928593657,0.71797776365797,0.716738639475877,0.716929937477312,0.718021878806616,0.714462138245955,0.713344316934702,0.705201191918233,0.702317383463894,0.683350529878262,0.655654016080486,0.621571180233536,0.58730520408114,0.556441288375401,0.538749022617656,0.535425589012432,0.553446599153567,0.577519171372768,0.59842751754704,0.606000435709347,0.602515552884957,0.591817054070367,0.578135661838497,0.571964610753121,0.572363730325082,0.574617234721995,0.576752050842675,0.577410407129546,0.578317682497993,0.582586315729536,0.587766659766422,0.594054744217166,0.609991351089819,0.624441082534321,0.640800891021243,0.654963510752253,0.664458768444287,0.665908038060394,0.667714907861196,0.668698938731154,0.669001793709863,0.666854720729846,0.671800325830101,0.672269439006869,0.674310752733037,0.674545243542028,0.677963687411086,0.682224094516559,0.685790933025397,0.688726320737563,0.69123032423794,0.694295345897812,0.696109071910138,0.69489470707662,0.695679179722289,0.696062115420937,0.693686667903871,0.692451527775902,0.690027438571317,0.686828855327458,0.687364459166463,0.684851320746012,0.687410734335904,0.688901193722733,0.687975903034078,0.685472703439523,0.686019417335218,0.681463114455285,0.678462449166802,0.661432549656134,0.613297250497606,0.5191492973339,0.407005482938981,0.319518244278592,0.26753973541961,0.246417726431224,0.263884527341381,0.29569127113776,0.323153981489784,0.351327433958464,0.402663301323435,0.458734462953483,0.513760498949016,0.556867360327429,0.594782401680522,0.619943452881369,0.636057105519072,0.644438269314606,0.651399037688989,0.653671087741947,0.65629341660403,0.656979362398446,0.65822571114092,0.656671055956931,0.658317157120612,0.657704253754715,0.658970257603858,0.658372308402743,0.656861197912187,0.656197130807009,0.65368143439073,0.653979596393649,0.653378704822459,0.654074640316703,0.651833823396674,0.651771142414186,0.6502758895473,0.648345435569204,0.644932146793596,0.644448471123247,0.641401709418545,0.636932775297486,0.631954495641285,0.626306341792674,0.622735999483407,0.617944399889168,0.61310307659426,0.611883069288145,0.609493640926381,0.609035864941317,0.60885430780776,0.608847199775492,0.607911311992563,0.607311671664608,0.605808655365192,0.605885859769905,0.608618325595035,0.610600277548589,0.608270718360355,0.604559770210664,0.602761438946971,0.597309656044317,0.596053433003133,0.595467686170226,0.5957313618553,0.596022772642168,0.594946841080982,0.600616976843527,0.599630005198728,0.602326281663775,0.601796934054416,0.595549859538377,0.591772839911986,0.584646640734458,0.577279490089068,0.572472359228533,0.563544082180131,0.54781987300078,0.530393443759458,0.507740930780237,0.48904805954609,0.469951698636177,0.458627265330592,0.448483609894534,0.447184170605273,0.449826483989117,0.457470583658209,0.468179887865871,0.484104796356827,0.496884753749908,0.492850043885681,0.475579728972406,0.459525863448197,0.459116978737455,0.473433607694809,0.495512220637496,0.518010734366589,0.518641545911824,0.510720812531848,0.501524668906549,0.493402304053252,0.490256826694816,0.493981957414113,0.499403437277006,0.500838976146175,0.503204813996937,0.50303187064418,0.505349729880487,0.511540033023095,0.521342055670921,0.532030627360539,0.538880482065768,0.54096242636252,0.543998383859946,0.549140637488537,0.551583796839948,0.554552162879615,0.553431583084462,0.556807669811508,0.559435456320875,0.557641260856957,0.557895502022674,0.55541827873351,0.558238606932058,0.558827049299592,0.561289404028994,0.562070832720997,0.561491426517831,0.556319994636159,0.550675370398722,0.539167017285693,0.534134232275671,0.53264271817801,0.534908663642358,0.536809036157264,0.52919437944274,0.507935628513472,0.496655209363151,0.493122199970797,0.513918544582561,0.532641503462951,0.546193241562462,0.551526594727617,0.551150561957316,0.546141580169927,0.549594847511589,0.544601578726051,0.546242727789059,0.547066678011822,0.548246731322962,0.548473288988665,0.543124497354471,0.533370961774357,0.516104348142359,0.499846361760094,0.496354220080407,0.505570030108833,0.522007560261643,0.5294853818235,0.535007654204964,0.534468475260036,0.535949158714331,0.536004759572543,0.534277587807055,0.530738441392386,0.530320383237147,0.526646760067941,0.523903972524888,0.526869237520743,0.524362478028786,0.525466131460898,0.526736542924641,0.525815864230155,0.522391604559788,0.518822875959513,0.516459458529991,0.514969511767782,0.520228581234453,0.522339799946677,0.52396598333337,0.521346984835032,0.520312383598759,0.515124855777604,0.511148015698979,0.509942112675338,0.512859626824831,0.510830802878284,0.513430914018168,0.512802969843219,0.512803223402967,0.502995136381773,0.498636114712638,0.48391350380262,0.478358812998845,0.459735082001313,0.446361877592892,0.421446721751193,0.402514836656505,0.386588894609914,0.376243730451013,0.364980083584865,0.348197005091189,0.338143535873669,0.344536650841957,0.348557167877505,0.345870606368454,0.36517461569485,0.392541836370543,0.413533418895332,0.432797498317014,0.428357069882079,0.412421420976493,0.389722582781838,0.360753148516357,0.348936937042771,0.339879364934473,0.339377328734925,0.345597192258722,0.348933168320498,0.356965067191314,0.357440047019013,0.344270200762912,0.334197384979581,0.33607534385313,0.336017644173828,0.332665283536032,0.331545102561213,0.340348390336204,0.337153588891631,0.351587479438015,0.371605548039265,0.391602548540416,0.399332675226675,0.398193054242891,0.383667023767953,0.384969762349674,0.378380891294154,0.368297543769026,0.363124858391005,0.368101679803847,0.369861278269933,0.365946783177138,0.346489962093049,0.312475439437419,0.274661658992848,0.254886864324074,0.226649727138449,0.196891077439451,0.168112026653432,0.142617133068387,0.116197959442921,0.106216510815022,0.102196047757844,0.11049386651516,0.112197811876671,0.112381197673295,0.109080258971842,0.11263733627048,0.140695443839668,0.179390476788798,0.201959921784716,0.196465535784725,0.170459391466012,0.174429376493465,0.160567300071776,0.153010956451479,0.140737686329852,0.153199741873779,0.156081369379983,0.146336505754375,0.165081882002089,0.165453757332694,0.173192776770303,0.173656337562149,0.17389851035591,0.175327937601324,0.188825992261396,0.177356166035617,0.156794629031907,0.178576936445113,0.194341447879997,0.190076762909791,0.183198970968987,0.185498986204658,0.1925568798104,0.209184223720734,0.214950960158834,0.203153560480035,0.187017798053878,0.208157050712648,0.225723386708318,0.232626570911967,0.231166547000673,0.243552258702348,0.245965233664082,0.248611137250308,0.255519800508941,0.255858663930237,0.261351558390469,0.288642263649393,0.319640081243898,0.347066270927603,0.344488957147049,0.356848311547482,0.355926310523658,0.361674215835813,0.351412982495964,0.343143187898346,0.323926773749504,0.311308291957455,0.315377285861245,0.310607106307342,0.312674573260164,0.326285890145956,0.341359792961321,0.339941904698356,0.331263177611092,0.338413912931229,0.347942836160936,0.360963881371614,0.368016646001684,0.363290376995455,0.369871128027406,0.376314434999577,0.383825770200631,0.387611780588181,0.388088314296222,0.403932304272277,0.403626145670052,0.399048384104215,0.409487021862277,0.409907791378585,0.404043265484511,0.404525081745782,0.409660556685075,0.403919633896206,0.408475126686364,0.408412449705527,0.407382765641849,0.417457222595165,0.410276051902197,0.411517105536634,0.41116725874838,0.410888334252528,0.402825824746916,0.40531086878751,0.410003202986854,0.403073380495645,0.403511032795087,0.400249905905649,0.403388126261103,0.403216337920397,0.405137553215032,0.38805471509252,0.380930068659874,0.396865919144149,0.392095333940113,0.396409209881493,0.397093146089412,0.399488197623008,0.403062672604977,0.391822307660681,0.39019181280659,0.400178090634316,0.406889567885754,0.397959282632139,0.389311454305428
06/05/2021 11:39,0.00595231655003132,-0.00369383047150337,-0.000624270230956236,0.00182814507533399,0.00464097889888765,0.00187275034538183,0.00491060342225746,0.0092665267406996,0.00852145108612526,0.0146243671147451,0.0139360246593802,0.0197470558481671,0.0223730871465013,0.0326691003390124,0.0365260525726331,0.0459433718039751,0.0546017724626445,0.0586270364525476,0.0682156247276987,0.0715141139517447,0.0877002691634847,0.0969899153041806,0.106819973030692,0.113433099638876,0.126479118652214,0.138074365707804,0.148861515259408,0.151198529673808,0.165248154923867,0.173841286641231,0.180108533865385,0.190914226008921,0.198746987809212,0.209552069277934,0.222727426681269,0.231090859443135,0.232704070581505,0.236718747135485,0.240597567797329,0.246123239883504,0.255514051528889,0.272829466233015,0.293470246946928,0.315186950112446,0.334243604492925,0.349406791554675,0.36639278575787,0.383209887295273,0.39695993498618,0.394051001067551,0.396995278469947,0.396873907178602,0.392735658408774,0.385577467682999,0.398291944129416,0.390788533767518,0.389007375692625,0.378525666425885,0.372606302274544,0.369886895832596,0.379711475008105,0.380873347854407,0.391586642999405,0.400844468626451,0.415828500804868,0.41556159845632,0.422706505393191,0.422003540796801,0.403578259726436,0.392881244027779,0.399511160546757,0.399950288628122,0.39864319275559,0.395829126202702,0.399309730017368,0.398673485457971,0.410655805154377,0.422112439676081,0.429287408948875,0.434183642897689,0.431957789236778,0.442458402495647,0.455074623979869,0.471885601795163,0.477437745773582,0.466747887219107,0.453333206727422,0.421692933940992,0.39906280455618,0.386288490590144,0.404590747987732,0.421016200201724,0.420573111805811,0.428907071171048,0.440199063869257,0.454775466029039,0.460248946393067,0.470691648422774,0.484824889902127,0.516945496114987,0.542875227048962,0.545976586552366,0.549409175802717,0.548615701855856,0.553559162326835,0.556586311855096,0.551625482142419,0.548081101060589,0.538182660283278,0.513715746188921,0.481691160722794,0.458852740409433,0.454711686242411,0.463472379956075,0.483350964300336,0.508936533858405,0.556941055650475,0.58425705578329,0.574676498596107,0.562305323586842,0.561321714406329,0.548495679820892,0.506717684945675,0.453887572007247,0.410088580423552,0.397706236333612,0.418106879068494,0.441013569943081,0.458585966059831,0.474776772503637,0.478614689237975,0.47802971334151,0.488332665638439,0.521588011262198,0.555173930646033,0.585644637025923,0.599263302201267,0.556511069099136,0.473422896857743,0.418756938605621,0.443759913218435,0.502233998247619,0.524868957960514,0.488267471469492,0.477091105150762,0.543264991430058,0.635009429704562,0.717206354557761,0.782624467547564,0.818503994189475,0.846701379965382,0.861509935960163,0.864132207236252,0.8595256166782,0.851410216325571,0.843792286919658,0.829594058773093,0.816807446460957,0.814203380570683,0.822980531440842,0.847507702446619,0.860494078616125,0.834087327349308,0.829612060019008,0.85310050067402,0.878779023684166,0.891055273639293,0.892851853472595,0.890987017068878,0.888024648378428,0.894046614387839,0.902816870740368,0.899319689060729,0.884397404191279,0.87627101647944,0.871819440691439,0.866689901573666,0.875980616308334,0.899310745149303,0.897897066129068,0.874194015612582,0.861624842385072,0.867408378458539,0.869482982844499,0.868008863935249,0.866279126314825,0.855644643452575,0.840291895796174,0.836914821235488,0.81391133880555,0.765158328423094,0.696249793123373,0.686043487931748,0.766953661676668,0.834041974829751,0.87235170658607,0.866110248888561,0.856050628605052,0.887713840573106,0.919800169082964,0.95240890978685,0.942557231241104,0.904453074186138,0.87500290544988,0.890343505341107,0.909372128147924,0.930127259761496,0.965144395776612,0.991408674961257,1.00310894813646,1.00398179563436,1.01125373741516,1.00666646245375,0.982727251709891,0.980772710164449,1.01427119172663,1.03954829732316,1.04758876842882,1.05412456118303,1.07459594651994,1.10232044347742,1.10912775410036,1.08674046093796,1.04443056853688,1.02663380368955,1.04420644114782,1.05007566042351,1.06183802918873,1.07947858569509,1.09096181592221,1.08960852303757,1.07350975643032,1.06608281082012,1.06435269912274,1.07717462213693,1.09478444926508,1.10130734963224,1.10798605527823,1.10153148620996,1.08425701043839,1.0679948807644,1.06859052687478,1.06848970827029,1.05112890578409,1.05252073243393,1.06261140352444,1.06748638527897,1.06131318004352,1.04038881465861,1.04141145489362,1.07241679533562,1.08799610544625,1.07597216149772,1.07566508586401,1.08926719211374,1.08750342280024,1.07239239275145,1.06550651534716,1.08667954323939,1.10129889120068,1.09813356650136,1.10008803889212,1.10379967553381,1.10315471552183,1.11170853013699,1.10677708423816,1.09730826175786,1.08213143487608,1.06582818570513,1.03247481178258,0.950055444011752,0.910454652146574,0.959703773265579,1.01294019869387,1.02371921282406,1.03917193547486,1.07135781453371,1.06752781326656,1.04040682005771,1.02096820244376,1.03763912027873,1.05140728100536,1.06119074489101,1.07973092400174,1.06762210367632,1.06637812204778,1.07240353794098,1.05859743105659,1.03451000680137,1.04479506225227,1.03784126870481,1.01446902603235,0.996877396406586,1.00121876788922,1.01809592415882,1.02439034634789,1.01171061552267,1.02291001848432,1.0522039832811,1.06208683703947,1.04348697956942,1.02376131238867,1.02397249235117,1.04369105505647,1.04150560968936,1.03291698615307,1.04275347800083,1.04856222886103,1.02792606467641,1.01244897574992,1.00167149612946,1.00012437166292,1.00778236989521,0.97921490581681,0.903630103758415,0.896176940558797,0.923052003480518,0.939618215484817,0.980329012185929,0.997623290059757,1.00378333078048,1.01530199920427,1.0034353904617,0.995667843667019,1.02486440797274,1.03987309299921,1.02783210098128,0.996068783227639,0.943452908739967,0.950611998450389,1.00292545211755,1.0366073979833,1.03827400435823,1.0361949996134,1.05240318639956,1.04397405362856,1.00570877989168,0.9905780383524,1.00774774678714,1.01991507045367,1.03756791897478,1.04919187647429,1.02406737165446,1.00968613149735,1.02229852892773,1.01931396632628,0.999145640075114,0.978471717528346,0.972301971154644,0.990476959160909,1.0007938754437,0.998999083059892,1.00399511903413,1.01533297333951,1.01328225940225,1.01233232232356,1.00983923126017,1.0034557857292,0.993444404778931,1.00142069392937,1.01035305626399,1.00741696597938,1.00341591915842,1.00414965299485,1.00120403651871,0.996279266630011,0.994839097212576,1.00316069900898,1.0073969575851,0.998622616592405,0.980240548679984,0.975709709733281,0.976913229428273,0.971484201355422,0.966186402084523,0.977006477206976,0.981505568903901,0.98841798996693,0.982732613248507,0.984422757935098,0.983799537907976,0.982858787321507,0.987096620789293,0.983045716312046,0.972301641244784,0.976410155535717,0.978623164198485,0.976285596211836,0.977903901267684,0.968912207787645,0.956051267610322,0.948555488742671,0.94857211456618,0.955189324937754,0.962817906074094,0.969693326417031,0.96581771585358,0.956359866846889,0.953253134855339,0.951623345042445,0.948156403073283,0.947660344653553,0.945097574974718,0.945542073375971,0.950512767919221,0.957006358550814,0.965568031056731,0.970931779271795,0.977086837919419,0.978793350743327,0.976476762174757,0.970282181813742,0.961075484325384,0.957978926639314,0.952436024172846,0.940970916887567,0.90683035608898,0.883736199144061,0.880412866964732,0.886013800342281,0.900367325959131,0.914449444086086,0.918793723854634,0.920827209947117,0.915984606481409,0.917114752713819,0.919997977695374,0.922977622670077,0.922200398464054,0.926145707195522,0.925096821422874,0.925033196609828,0.921734102455673,0.92235706612375,0.920117299326896,0.918253486060949,0.920560905634325,0.927863857488163,0.934476895046995,0.937216316239007,0.937618501540782,0.935041084017901,0.932690173851653,0.927047590226114,0.924596566169306,0.919374515174272,0.91580706588898,0.915716220077756,0.911688002368109,0.912721242109177,0.908177035662933,0.902462435147302,0.901769522078692,0.900519432165317,0.890789652673905,0.888356478835663,0.8870065962221,0.889247375945705,0.893760677865017,0.900090269242052,0.905467257630511,0.907340371048296,0.904668936029976,0.902660045186447,0.895980622888607,0.889433080350518,0.883205434812272,0.87647586200153,0.872061578146735,0.871930527970787,0.869142549570962,0.862739814812785,0.859848000683807,0.857177254476682,0.853336876918807,0.854993480982495,0.854351718893402,0.855818764673987,0.858647135184395,0.862677547686497,0.864422466103283,0.868468197286082,0.867925292093031,0.869668899867942,0.876099169566884,0.875939414817588,0.879689111841294,0.883318684521647,0.877396297095606,0.874526341102689,0.867617889756339,0.869898539724402,0.867917144666185,0.870468253731451,0.868634710471776,0.869271409199792,0.86396380072857,0.858348897358922,0.850087575511056,0.845701632584251,0.840649716342725,0.832600963340026,0.830805838228603,0.83424123268779,0.84108430687951,0.839755488491198,0.844144944264104,0.847752072862709,0.844583175325125,0.836449360217777,0.816645883869661,0.784946751541528,0.771494619025804,0.775236382838894,0.784727723231362,0.808060470971093,0.82950016442573,0.841085831883044,0.849424621129024,0.855779824111037,0.857111705598513,0.855404604800293,0.854836827693271,0.854617374115366,0.852499161009961,0.853441851828805,0.853087707322485,0.851001585622499,0.850156024628467,0.851474567174396,0.851278549022431,0.848469353670979,0.846841233277687,0.843858375281208,0.840894268048096,0.841392492448812,0.839535672272089,0.840514517090812,0.838972428535912,0.839541743757663,0.838070317599223,0.836951875393757,0.836362804119639,0.837102199534118,0.836587374906037,0.83589646704023,0.834957150987237,0.835558290381362,0.833620107034622,0.831143824071207,0.826761226467965,0.823623064172026,0.815929614869777,0.801802455042048,0.764236786906633,0.723060654378413,0.69422408238171,0.674766265403555,0.669057305313671,0.683169835070011,0.701781153785227,0.718465019898032,0.727892848096423,0.736142456167069,0.740417763217299,0.74037737737773,0.742729283117506,0.743996176909834,0.753382478615787,0.764602224097811,0.770709671181208,0.770303795059428,0.769308574488816,0.761795518600532,0.755181416811529,0.749375459799077,0.746743339099109,0.745813881741063,0.751207244927313,0.756007458160842,0.762772352518367,0.76525814840467,0.769830552366616,0.769410218169785,0.772344215042356,0.772451154135441,0.772630400722248,0.774507456500918,0.773532041274202,0.772901845426623,0.773267149633113,0.770849342493565,0.769554268461119,0.766511029753002,0.763441586645148,0.756119825436021,0.738508405370834,0.708918171408,0.670449261474587,0.633787383484522,0.601111804443131,0.582491340738341,0.578341134398126,0.599603806545284,0.625785877007463,0.645910117996251,0.654267354067148,0.650954767302738,0.637504461710862,0.624987524359371,0.617778642409837,0.618568696501918,0.619354518104726,0.623023046579759,0.626202689359602,0.624659092862988,0.630906036445307,0.631998272916761,0.642304920710142,0.655490241422041,0.674632952613778,0.692750645362537,0.707452789114881,0.714201122798882,0.720441050877627,0.71903245682284,0.719806171758396,0.721637269650872,0.721075768412398,0.722343480615847,0.72620473109901,0.726633278436432,0.727520975344671,0.728993061041076,0.735782372676346,0.737406614572697,0.741308866180472,0.743144398826129,0.746901272660266,0.74728618078523,0.749179719873396,0.747939736441075,0.749437913719452,0.747037201726746,0.743909532493631,0.741232672939192,0.739130545595756,0.737201561365425,0.736595390192756,0.737637896116017,0.741140913879948,0.739890249986467,0.736909716281251,0.736604405210056,0.735476698333313,0.729210795919053,0.713750141719441,0.659585613538056,0.558662320217644,0.439191707068973,0.347630986134311,0.290109850560448,0.269563367566981,0.287073387231999,0.324147852462303,0.350970694837169,0.383711560208753,0.435222661303234,0.496819492012614,0.552701274507843,0.601233329920744,0.640589928043975,0.665987846242688,0.683478806558857,0.694809497996952,0.698448330178529,0.702638269014436,0.706749428904729,0.706913452109943,0.706738012673052,0.708308137366359,0.707901144424081,0.70922951966348,0.707004730841445,0.708496168306404,0.706557593790548,0.705099765641278,0.701894339236033,0.704288415038574,0.70278279465029,0.703034705655543,0.701045649852858,0.700577214618967,0.697898577257911,0.694969139447825,0.694907967597692,0.691310202031725,0.689715197294284,0.686499907790061,0.678286243102077,0.674538714532618,0.666224151026563,0.665435967321157,0.659061122890086,0.659641497671961,0.655423001426969,0.654474604733279,0.653404673897069,0.655838663435169,0.654140497034575,0.652086185536932,0.651658556385338,0.654362383706531,0.65432614714301,0.656740244545109,0.654351089047747,0.651478814548141,0.646823934888137,0.643611110932949,0.640048379730005,0.642455568366009,0.640238775915151,0.639963796737639,0.638600433482699,0.646577101871267,0.64525567995601,0.647171390538101,0.64576818727333,0.641448609521218,0.635856228518736,0.628376175040322,0.622866179071808,0.618365954803925,0.606747552343475,0.592253321664059,0.569415390461831,0.552357263426264,0.525719897120758,0.509186217405769,0.491539307328203,0.485368485217904,0.48165659750047,0.486066016129935,0.495045964593387,0.504365713059455,0.522417800933604,0.535374868544911,0.532304411197774,0.511741262137245,0.496264986111345,0.494448069088221,0.506748520520053,0.536968071838128,0.556558500611437,0.559416259445309,0.548095828212076,0.539963550426497,0.52987692417141,0.528684908294149,0.532638507163003,0.538200656484355,0.537968454680636,0.54217166509296,0.543698100448834,0.545669941400715,0.553928567235696,0.561479241743748,0.571904517487627,0.578013934919486,0.582525380483239,0.584939632125685,0.589264439628763,0.595538283701949,0.594164901114118,0.59794459626373,0.599241533762928,0.602847460891348,0.597296454511661,0.598642447913236,0.598271927606356,0.596479447772731,0.60240602326396,0.602154461214899,0.604409434333177,0.601707813568748,0.596050274452827,0.58904547841394,0.578104349385126,0.573772185975448,0.568994529843994,0.576555418289534,0.577970942555179,0.569294764615881,0.54448401652417,0.531733727857902,0.530963642541227,0.550286301194634,0.573136020831808,0.589682081958294,0.590510290838217,0.592167485979691,0.590102990052871,0.589862963420803,0.583373330625946,0.588437022349335,0.586421714416384,0.588983800559741,0.586474900704919,0.5862265187342,0.571584147575108,0.554614014436661,0.535438704098159,0.532387528448169,0.54110830420907,0.559408496323939,0.569508411013492,0.570915269647858,0.576334872459263,0.574707412258559,0.575805814409629,0.574002621896002,0.57241197830333,0.567451882366575,0.564280878140855,0.566406165276497,0.561592769088168,0.565026622647501,0.566746278256204,0.566763832171818,0.563742789982249,0.562594368062982,0.556322316011432,0.551111263018273,0.555732046227402,0.557591420266412,0.561574338759318,0.558583589520831,0.562211347955305,0.559101302851775,0.554138136339541,0.550281669909144,0.549828032609227,0.547992917732033,0.550903072205397,0.55272690935549,0.548646605168837,0.552448384970264,0.540505178788469,0.53258728453011,0.524443544563527,0.513450877076962,0.495733245488357,0.47483854846081,0.453349306426078,0.430990719139639,0.418185446692554,0.402000164479011,0.390914451194936,0.376837024206506,0.368335237316641,0.374686770767224,0.372507407443715,0.379837802596832,0.394001382174163,0.426262434102793,0.446278476933627,0.462304297127712,0.462129400655321,0.444108142177865,0.417615649810125,0.391206027309753,0.374843864467409,0.370708130386111,0.36659946097254,0.369464141413283,0.375220772713889,0.387042399482791,0.380715298210878,0.37425642111893,0.358198661962565,0.361985007103592,0.362034105736933,0.362684980769469,0.359560872316621,0.365868004250359,0.363771478033672,0.374988583263761,0.403236806229105,0.422912501312463,0.431238777523245,0.424823638925221,0.419157978329918,0.415515355395473,0.409162190760362,0.399723241363427,0.396469922351055,0.398283460391724,0.400501518869534,0.395011879804944,0.36957367520466,0.336847445433299,0.300690956633317,0.27044098652286,0.248128368066288,0.209099526095845,0.185711326741078,0.149568084180982,0.128880881323215,0.111895349842641,0.108837698798949,0.120668769692882,0.120617062213622,0.120353228981796,0.116305375057239,0.124987562847793,0.152785398418249,0.196321586721534,0.219983722783817,0.208688623541196,0.188997243384956,0.197402756461495,0.176895633967089,0.150466830411442,0.14797528894793,0.159011319318734,0.166145603095481,0.167715795610319,0.167676563189918,0.186474771683983,0.190889024763652,0.19410829407723,0.17752374127875,0.19632150140697,0.205381639282968,0.194803525105894,0.180114474222695,0.19083343598501,0.204488678526435,0.205058209398915,0.206475909591321,0.19252325596891,0.215818761681026,0.226389774612763,0.242386094904152,0.213390539345093,0.208814213551538,0.217612882248892,0.239224832673151,0.252136573909061,0.250730521523295,0.261399652816594,0.264817370438898,0.272470657070447,0.274762700611651,0.271038457051693,0.285525216479423,0.314872832309811,0.345976807491301,0.36274808465529,0.37756044811336,0.377506331563092,0.380982241800156,0.392346457512481,0.38418826382498,0.361770330755645,0.35438386661496,0.336171002537277,0.339061983855125,0.341810565297163,0.329470991638991,0.350812661162273,0.367443574227282,0.369865040785029,0.359388432816871,0.355529748871404,0.376237519072819,0.386316433464997,0.406117153954626,0.402411292911285,0.400460460712318,0.406671366094228,0.416970694146318,0.419763752484221,0.419174106687453,0.435129491466303,0.423971809178668,0.431376931763847,0.433048401762364,0.43725100944833,0.433838732870446,0.433611052094357,0.446477819111401,0.436037501887763,0.44389608779002,0.436297632211264,0.438008083046719,0.442452550692938,0.449192565622032,0.445351966628468,0.437807246645143,0.443008552109966,0.436790196700573,0.440174291123504,0.4357239548468,0.44223048496954,0.438748147686298,0.438495687424269,0.436939309608781,0.431801449845072,0.436000609757429,0.424644380992798,0.413699108889763,0.410573164163008,0.434049387740492,0.422849492255371,0.425140083962676,0.430231701031004,0.424051530291827,0.416662152957442,0.433279699698489,0.433780900801833,0.428702259578503,0.427086376080027,0.422774957203024
06/05/2021 11:45,0.00536420801631585,0.000624209391688808,-0.00295451459818593,0.00278695103784626,-0.000506531894296111,0.00171264681645677,0.00343721342217991,0.0115455354711231,0.00831697343373655,0.00932255874725286,0.00990756518411113,0.0226326056627303,0.0229483611233058,0.0283303340759528,0.0370747346609444,0.0437620766420954,0.0514848149517681,0.0549760518083139,0.0634925173166282,0.068539129884424,0.0832053311424452,0.0936545745756752,0.103250923537908,0.116315539557907,0.120541269885373,0.134505968952935,0.144080620547876,0.151675940428738,0.156904836200637,0.172775767390737,0.175216581465173,0.189121639265084,0.192884494471514,0.206158658114638,0.21419209341413,0.224949715411472,0.232982940161284,0.229620916181293,0.235734430596424,0.241377267788724,0.250183387159062,0.270469471794151,0.285768495533194,0.313392213348904,0.330849330116628,0.344694539322955,0.352550613081766,0.378720303873537,0.383891306153844,0.389787921458835,0.3893784346644,0.391910095614748,0.389682626809006,0.38249824861964,0.384497946068868,0.386257764514172,0.37879395258494,0.375877475021966,0.363513752642595,0.366857611360797,0.36473224549139,0.37688344452657,0.386776072804185,0.399611832696931,0.403159250657385,0.41023384145682,0.414098885332506,0.405823198153127,0.400623878762453,0.388121312806309,0.387521324549166,0.389649447820781,0.389979391883184,0.388950680707313,0.39073932922311,0.394102594714316,0.39748715996041,0.416649441432107,0.41735507014042,0.429778832196718,0.420860305199449,0.437840722921529,0.45101853262214,0.464457816418521,0.469302142569677,0.463051195869183,0.441133052705367,0.414999170171835,0.388718549725036,0.381815142404743,0.395913304580595,0.413299129315033,0.41540297580314,0.424201107894577,0.436053188815454,0.447387005818183,0.450592600050825,0.464010857255322,0.478370200741628,0.509081689655854,0.527590793873856,0.538785172278151,0.541375159945033,0.539880603273707,0.546969678762962,0.548690533342207,0.543810860256657,0.540655078715401,0.530164427603215,0.50414979536524,0.475612470748603,0.456171819649129,0.44610254139606,0.457968751175586,0.475142575972308,0.505685527528508,0.542873074137836,0.575094815306209,0.563826854349564,0.553244113988695,0.55088524238297,0.540274235971898,0.498754887267809,0.447493181547799,0.40636714639169,0.387211765105814,0.410149217445434,0.432985980732657,0.450314299921623,0.469486410900619,0.470848414920964,0.470167789917183,0.482033684144586,0.515488660167726,0.544585625331915,0.580700626666844,0.592176683053993,0.55130708732201,0.461407344078296,0.413124254268561,0.437511338227025,0.495361294647128,0.513762343317279,0.481032924870957,0.469971957325114,0.534911072424141,0.622010296210818,0.706619985572823,0.76937570838635,0.806648747345595,0.833965684491789,0.850755257735786,0.848183149368049,0.849176294171931,0.833465784868918,0.826620100568349,0.816324680122252,0.806666416189555,0.800326543044072,0.808983580635095,0.836468562413406,0.848700730550479,0.822041429260656,0.817160433005275,0.845115024253262,0.868653033140155,0.873631625397278,0.880476969647128,0.879935750388027,0.875777908867408,0.875914626189379,0.890015145099374,0.88237132523117,0.868240250425349,0.860807516322125,0.857731889227075,0.853689455979161,0.860490840252748,0.885809008649176,0.884889865198037,0.859760351696349,0.847095751904932,0.853645999991106,0.854990788672485,0.852079344600437,0.853464259699311,0.83945847972732,0.824837793240485,0.820985768385027,0.79965494152038,0.755309882284888,0.684040650140061,0.673726585866332,0.75322499827423,0.822114662358887,0.857219184966779,0.8507212712875,0.841276097743637,0.87231086780906,0.906718572764,0.935950176264168,0.925237631981435,0.887365240744775,0.862494993582624,0.87636760847422,0.894013547901931,0.91305465846228,0.949743116205795,0.973335051177037,0.984597750996998,0.988369943250974,0.994955641186674,0.988498867652877,0.963244643256414,0.964803175128957,0.995818671983585,1.0213367847438,1.02975982356691,1.03502262286939,1.05560391748226,1.08441282019713,1.0903977982324,1.06703547958299,1.02852373779281,1.00854814487906,1.02404149921651,1.03204692693144,1.04152479470123,1.06009537323263,1.07207377619879,1.07149114735519,1.0556718204351,1.04751505322631,1.04567178338194,1.05798888889277,1.07380358048926,1.08468955133871,1.08902790035014,1.08214709118619,1.06372901520741,1.04860220134536,1.04837280898925,1.04705468186823,1.03425295335114,1.03169483121581,1.04382238234566,1.05069012531077,1.03988817080335,1.02199019864265,1.0234560646145,1.05267113726356,1.06833073926626,1.05720740928853,1.05726999327924,1.06920664560411,1.06801613693211,1.05308790947709,1.04912430477712,1.06417147372168,1.08138117553459,1.07638783828944,1.08057653910566,1.08304327925693,1.08345319997706,1.09124098122314,1.08802248057014,1.07546946210114,1.06278504389667,1.04678687538621,1.01434516534851,0.932919518533119,0.895731212859791,0.942874789678246,0.9920592822833,1.00607363076858,1.02290541226699,1.05252233697116,1.04876502225032,1.02458415464754,1.00164903297228,1.01833663375148,1.03380364518062,1.04296763750165,1.05744041349487,1.05016344990189,1.04660523039289,1.0548952027897,1.03675333543639,1.01608118621202,1.0233820370569,1.02084448893715,0.994798233431716,0.979061965071509,0.981394491457809,1.00241606546882,1.0041407148294,0.991503799195833,1.00571779688856,1.03526706198419,1.04130411509373,1.0267736206925,1.00460668821856,1.00667075192436,1.02431910733235,1.02468395586167,1.01300278531001,1.02588308592801,1.03021926941115,1.00886665063637,0.990509357303187,0.983413623115812,0.980945243008901,0.98916766697392,0.958556070777697,0.887027386345888,0.878648364065766,0.90558805892528,0.922374117579522,0.964461022983967,0.978917013317498,0.986669409139713,0.994567672296025,0.984088106539978,0.978370782440072,1.00833152508149,1.01980027585282,1.00866383202698,0.9777339652123,0.925680487598233,0.934313035701306,0.9859566277806,1.01757930814504,1.02092595322258,1.01678826892098,1.03429672195364,1.02334190432983,0.988782922489288,0.971153920148374,0.990616680595198,1.00024520708563,1.01836056039524,1.02743151140116,1.00513728230618,0.989790624571413,1.00256411897891,1.00089767527096,0.97937218510501,0.960253547181988,0.954161698971716,0.971959011471784,0.98413451714259,0.97788182970395,0.986875477292137,0.99511958162631,0.993682977615373,0.991005033930613,0.992585320299625,0.984509858256627,0.976648730301466,0.981153975700987,0.991510723982012,0.990257661085296,0.983352754930955,0.982148620424556,0.985082201024573,0.976427237769763,0.975311678692388,0.98390982143215,0.98887879605885,0.97846053984767,0.962533595996906,0.95573535583342,0.959973499156013,0.950502269182882,0.951652051095773,0.958930721424237,0.961814451558551,0.966417991039255,0.967222901604748,0.9645009855965,0.964661214322922,0.962370046106686,0.967384427375476,0.963692093020459,0.953000320884115,0.956663021888442,0.96062853200294,0.958763309847517,0.959776521609394,0.949019614169934,0.940127083693823,0.928514373754384,0.929375923405527,0.935945109724248,0.946498836045163,0.949691872986513,0.948882048387731,0.936386210051567,0.936459258060319,0.933497110208525,0.930108452566737,0.928203012790656,0.927132693494261,0.926763299133987,0.933658467799877,0.937668170716364,0.947962594143705,0.950913996203634,0.957757229238491,0.958453202283623,0.956440754592491,0.948869725404853,0.943245059188608,0.939180098273349,0.934340962489808,0.920602261467779,0.891565214531627,0.866849639777435,0.862660892191584,0.870863348045448,0.884739919468401,0.896042183729656,0.9024457475721,0.902642114112005,0.89954957981837,0.899553173665873,0.901809241045954,0.904923143616148,0.907128028759825,0.906342704536173,0.907785671141225,0.907554894900375,0.904080343618489,0.902862914048963,0.900730662794344,0.900311510291244,0.90447541330286,0.908568289447712,0.915548593883946,0.917941396747984,0.919312532939298,0.915641425837729,0.913715451441974,0.910848168612314,0.907472233300234,0.901054892485769,0.898510713296031,0.895968360091589,0.897781621240734,0.893125136226319,0.891327352042175,0.885553255336853,0.883803990154287,0.881789942735878,0.873519133563432,0.869967323390068,0.870645741789502,0.869927629490204,0.877371306361142,0.883168294599771,0.887398130132898,0.889140789545398,0.888455697734815,0.883531417216225,0.87805979261477,0.872549171608899,0.866029891115439,0.860146549450827,0.854733522794878,0.854493130118773,0.851904826021621,0.846601185281485,0.844586785561276,0.841556641110743,0.83699829175732,0.837677252852443,0.840541542146574,0.837657464539707,0.842767158996857,0.845909565375204,0.84901487876353,0.851205794756381,0.852843127124627,0.853325181663564,0.859551773037787,0.859742779804521,0.863836968688237,0.865396329351021,0.861229446115457,0.855129811941279,0.852635810111168,0.851639585312359,0.851686554503077,0.849858764818268,0.854813269484256,0.851492996976231,0.847809412208127,0.842517050085766,0.836448043450947,0.829596460917968,0.824066000722262,0.818093853834066,0.816597835053095,0.820616032334289,0.821895513401608,0.824928398609203,0.828111816030745,0.829075822979697,0.829999982021993,0.821070811692393,0.804138359969714,0.769193807460239,0.757265776614696,0.758034367018558,0.771417861584444,0.791658491197806,0.816334352347525,0.824867168228244,0.833029677136418,0.836925061618797,0.839387893565681,0.838596924749439,0.837140830798732,0.837821786731499,0.837700197226205,0.836382002532807,0.837716077016772,0.835436339317325,0.835691581800607,0.834852446345028,0.834812719726377,0.832619057150983,0.833158746982686,0.826555529719674,0.826143263460156,0.824039510212586,0.824611343645546,0.825532031285438,0.82248056302448,0.825094948032121,0.82212811741665,0.820350202555966,0.821571350489408,0.823995161684466,0.819950081479954,0.82056444534654,0.819649305451715,0.816627208369357,0.817302943465951,0.813628086460564,0.811647243737757,0.806020788722265,0.80086366943178,0.786072964835493,0.752899023907755,0.705289234265628,0.682247201960116,0.66485283936425,0.656027716936391,0.668569851576473,0.68983296443482,0.704320739042155,0.713859053455761,0.723296675555183,0.727115758403657,0.728116049638834,0.729954471375168,0.729576803277737,0.741288099920248,0.748682033359212,0.756600187712053,0.755456239454488,0.75600428056738,0.746128911686352,0.739893821073955,0.734677797055682,0.730380600290106,0.730753351521613,0.737023838244229,0.742002512998877,0.748518331719293,0.750696388810304,0.753885356352842,0.75408465628735,0.75441808613893,0.759077049978641,0.758558680075829,0.75919636604726,0.75743419136209,0.759114080594906,0.757417929051377,0.756523096229971,0.756643226952621,0.753110025479553,0.749590019214153,0.740986827253034,0.722225659411695,0.693453236752921,0.659046152450968,0.621899588568543,0.591228367908423,0.568537733460938,0.566647488333809,0.586891385624113,0.613968254048776,0.633309992241141,0.641916513864231,0.639388899984688,0.626626588647439,0.61191536919144,0.60464737535817,0.607834741257712,0.608388772348653,0.61163414661672,0.612172012676325,0.614619692940424,0.617984462810828,0.620504024626912,0.629050001742731,0.645926232890011,0.660236420734418,0.676439324906447,0.693350662965791,0.700987883649761,0.704262547645832,0.704071997516596,0.704956070187034,0.706672584423679,0.705156164250334,0.70813951903316,0.709852159790534,0.709940428246235,0.710167213287257,0.715935127434346,0.716988422441585,0.721660789680696,0.725787574719972,0.726923122890902,0.72966584673982,0.732301882942789,0.732311006161033,0.73351323473316,0.732142059667766,0.729259544889497,0.728039199040571,0.726168895297954,0.722921596542064,0.72267277220067,0.722589613178056,0.723170800306008,0.724539430675477,0.723788123235604,0.722124779482741,0.721667095714959,0.718571436346484,0.713633173996537,0.697280709931963,0.646710297085208,0.546534191603954,0.429799799082343,0.339280533216198,0.286219730010343,0.265107974065655,0.283246859940935,0.319017573531215,0.344266536155738,0.377160174677215,0.426459154706879,0.487454503385749,0.542897999019497,0.589084922969347,0.625711668137297,0.651860493789475,0.669835990661294,0.678837071511073,0.684347452840058,0.68820011826639,0.689995717727515,0.691848065060815,0.690477082179161,0.691419342753497,0.693317891109319,0.693565259366059,0.693143171791133,0.69181526540711,0.690838840709498,0.689249707425957,0.688118470832239,0.688151013337999,0.687234564829241,0.688108504180988,0.688167957349974,0.68454151759132,0.683264301332377,0.680382735034253,0.678589375046873,0.677991622297879,0.674608306081775,0.66951466816979,0.666471323278008,0.658381169507093,0.655517256607084,0.64905546088174,0.646210190358956,0.645470724593106,0.642209613750821,0.641088303319808,0.642151693225203,0.640006998025435,0.638947257358791,0.639146112079291,0.638373980015238,0.640114156151152,0.640138343458696,0.641812654565241,0.640807367247287,0.635317097722131,0.63472552335385,0.629932224544329,0.629410743473897,0.628310468625035,0.627652888488138,0.626259666695261,0.627447071557269,0.631281066853874,0.632560407359169,0.632848849081719,0.630647145435343,0.628377632296357,0.622949388682433,0.615796458499613,0.60792724737084,0.60435712915371,0.596469149906525,0.578477813463158,0.560407015630963,0.537923510592187,0.515170214512198,0.497255712497981,0.483544108538596,0.476272124517445,0.4737161034974,0.47549447644327,0.483434521827127,0.49308264221075,0.511768666760854,0.524568462924287,0.519961854411381,0.498915461336773,0.487122892773442,0.483546514691397,0.498101112132198,0.525448153570948,0.546691213502488,0.548527210214209,0.536239044034809,0.530817323803542,0.522647371670479,0.51801178466714,0.521135632605333,0.526523414787889,0.531365185393359,0.529516140310172,0.53289439401159,0.534466022321071,0.540402776307796,0.549579178631184,0.560375471380416,0.565892363131406,0.570055205965974,0.572545571785711,0.576563303828896,0.580667784538499,0.58259570424771,0.584832411432266,0.586084721062422,0.587203619437772,0.587521126066755,0.585032355527446,0.586476080167859,0.584503663358084,0.589521287685847,0.58910652913841,0.593745830662388,0.587569086083006,0.586719933470039,0.57740007047064,0.569178075778463,0.56060580129582,0.561034964201458,0.563356057124826,0.566004692190362,0.55301010597516,0.535424416233144,0.519837243799611,0.522120254107888,0.537523883129462,0.562615560817188,0.574112843365513,0.57993188520509,0.576012631007857,0.575894934791904,0.573994571463357,0.575142378462006,0.573986319184958,0.573773912184947,0.57524926711976,0.575746452285338,0.570874948695102,0.561658726773494,0.539575344421659,0.527088366481567,0.523332824250471,0.530601501355161,0.547156665797209,0.5586928197434,0.560775886111046,0.56052682712935,0.563269009322708,0.561846245580554,0.558398279789634,0.559257717303116,0.554887057937989,0.554269561877283,0.552400578487087,0.554159333692079,0.549362419068726,0.55338868141926,0.552687872750086,0.551549652155654,0.548816867886676,0.544229386453904,0.54073247195205,0.54198302787546,0.541253712533249,0.550748119362019,0.547023559365987,0.551228350521412,0.546094533509682,0.543522780005195,0.534640725761664,0.537116083673272,0.536302188159548,0.541148540425037,0.537934874393973,0.541347598029243,0.536621189360257,0.534726754049283,0.52148476132332,0.515257555759746,0.501870956848735,0.483722198342035,0.466879442732683,0.445341249571633,0.42138054620816,0.409192042638749,0.393148691451463,0.381747075123351,0.368772642413477,0.36278927057897,0.365205138415978,0.364832276194081,0.370899438039482,0.387088025740214,0.407591238006256,0.440947315492154,0.451652597890309,0.450711075134043,0.432169332034271,0.409109230335991,0.382528331729664,0.370319036208693,0.358674581534539,0.360344600513861,0.362623530210835,0.373647652773228,0.376165656121713,0.378168602108166,0.366031654369392,0.355594327548114,0.352742368104137,0.356904232496183,0.353384668412793,0.352703687536908,0.356766706688086,0.358679937728871,0.372031834552947,0.399211061187565,0.413226059099173,0.421541344286001,0.416093545439835,0.410729869416654,0.402970634517423,0.400000897489282,0.385384724575363,0.388729896643138,0.394726547516218,0.39347777061845,0.383333165838068,0.369249320985854,0.332965094910284,0.294343371119979,0.264893113306841,0.240502235892847,0.204080612902121,0.178805639201009,0.142619860138893,0.124628017458002,0.109156009146117,0.102606814094586,0.109911743026518,0.118551324291332,0.115057408988836,0.110942129604798,0.123473096793661,0.160119726051463,0.193050881252517,0.207072845113023,0.192441474046171,0.193670931634061,0.183302470300494,0.17060372269236,0.155651677063931,0.156907950061607,0.159589957448965,0.1613569505192,0.159149058290464,0.174077612326508,0.180811238193962,0.175141133629728,0.182969596033844,0.176738173446358,0.182063697487111,0.194040219071863,0.18964836971525,0.17907340253728,0.187164458431182,0.206009162734379,0.195917539981359,0.190245800470306,0.1932609775575,0.207299592552119,0.222969098133239,0.22226467115741,0.207785537861387,0.20446260286124,0.216066600317532,0.234675181340065,0.255381700374814,0.247160504786775,0.253043944544552,0.261204800238634,0.265989701733144,0.269535487391862,0.276316629635272,0.280118757008182,0.306407748630376,0.342523498226748,0.352464496581897,0.370143755190006,0.369714915763853,0.37498708943691,0.373789922724657,0.372758789362725,0.357072177383159,0.337001855161426,0.333280939253128,0.324497681713396,0.329147496512116,0.325896765566375,0.340496282746661,0.357262575586089,0.355732725690873,0.356355016456771,0.348912389028923,0.362515643682039,0.380305203417773,0.395144111369338,0.387523587077786,0.387539105077599,0.390272791195948,0.404559411405394,0.403092209132267,0.405457033225446,0.417271855058855,0.418588794404613,0.417640399344778,0.418153299480814,0.428103087331785,0.423546254191311,0.424657644165341,0.430529576869802,0.426922311615297,0.425728761717249,0.423258157900019,0.43443872746625,0.435022944242537,0.435886167784704,0.423561462936361,0.422578082018102,0.425324285955858,0.419563041298092,0.424225030894882,0.427154715374202,0.421294777336969,0.425019033320579,0.422099712427565,0.420469968231336,0.413983403486489,0.408243327858238,0.408863330575724,0.395688909936344,0.390102714601908,0.420662520601122,0.41323709971201,0.422703791995517,0.418213698801039,0.421410123380731,0.419153670298897,0.4085364202068,0.413789419926144,0.41090273881794,0.414811727366872,0.404135001777655
06/05/2021 11:51,-0.00498185201998989,-8.00218442553646e-05,-0.000989195294917249,7.43304547541472e-05,0.000797837547463085,0.0063010458417521,0.00302520975853131,0.00638046822555373,0.0052742080378302,0.0101745445456117,0.0141239400007026,0.0164138936632698,0.0235869687230826,0.0274157643775288,0.031668590568219,0.0371919982030421,0.0442425052985164,0.0497900860713919,0.0510285848076106,0.0615191204573687,0.0688043741899751,0.0783419182976156,0.0849199606240523,0.0959045747957172,0.10496347736949,0.115618116996555,0.121971529101741,0.125583704811511,0.134066156073597,0.14317176066295,0.149804516670771,0.160540423423218,0.16831991034182,0.173896739282673,0.185719650871419,0.191881583114183,0.196312107712038,0.196911618243925,0.200871040212375,0.205108616279919,0.212025232585259,0.228321225531371,0.242541208160166,0.263282301783107,0.28060776159311,0.289497191281765,0.301826820189899,0.312119875441572,0.326778295328761,0.324154770904556,0.328066392291029,0.328536440918666,0.328188361978954,0.321626899444962,0.32687590496982,0.323743313671395,0.315435210430485,0.312660818122917,0.30635043876929,0.307139024236831,0.31002763493073,0.319942830055345,0.324045159777146,0.332017383477672,0.338493409420597,0.344460503525793,0.34772457085106,0.338707275808457,0.331429724510344,0.325834212225623,0.32407239216554,0.323871001589783,0.325745532899681,0.326685536094145,0.323109789039122,0.326775319933581,0.330761129154649,0.341605104467639,0.351549639671496,0.350631208655518,0.352826427021092,0.359634766045293,0.371200255834432,0.38211281423002,0.388148082035966,0.378765473267948,0.367950211827515,0.341268528394635,0.318629020648294,0.313823933055004,0.324722697447242,0.340192535614571,0.342543818370357,0.34550965214589,0.356953404749394,0.365567917336928,0.369079334637357,0.376983801364409,0.393026179382855,0.415333752681821,0.435455313823754,0.442985855898896,0.444008459079134,0.436654854976319,0.444933577414647,0.447709121419537,0.441646404069346,0.436296589745012,0.431831764867497,0.409528833422361,0.388247075415781,0.372224583649151,0.36395259588958,0.370289947089824,0.38565496374547,0.407115838144271,0.440121245508285,0.462501060119657,0.460065655049534,0.44520594124057,0.446238848719837,0.434030499798315,0.403513780701258,0.363354834941894,0.325022136885998,0.313462935753848,0.332752798484263,0.349296089741444,0.362122251189126,0.375823598059694,0.38355953303825,0.378913265411348,0.389816843214595,0.413518570242147,0.440013670309548,0.463621966291873,0.476508830804631,0.437422785931014,0.370879631028605,0.334378808147666,0.352018527612009,0.39478656964174,0.414174252680564,0.381242209793838,0.377451619239671,0.427899544124912,0.499100148308279,0.565019749425283,0.61317611776453,0.644277879188912,0.666277148984491,0.680273932017854,0.679997861777772,0.674131260696529,0.667374641369079,0.660475111086331,0.651607749673315,0.641705116779931,0.640465051220085,0.64588509041771,0.664845768105238,0.675397262221463,0.655656248973791,0.64849006844259,0.671825550657316,0.688296476633604,0.6977161748565,0.695754739079308,0.699798134446927,0.694387451818918,0.699418598554622,0.70661126249071,0.702497540928348,0.689334293010239,0.68433849244506,0.67814022965746,0.678836914829209,0.683026841757181,0.704324939157803,0.701006478987021,0.683123224767486,0.670584391176096,0.676997594373944,0.677745211048054,0.675088980307863,0.676816192546556,0.666103196132098,0.652199760401951,0.651182716144897,0.633092617684711,0.597335682915606,0.542265480593723,0.535550748901035,0.596722831124762,0.6515931255831,0.678213939892399,0.671681126031659,0.665215228320726,0.687679246234414,0.715881549047873,0.739903969020757,0.729257447183731,0.700978981232586,0.679729954018059,0.69114091858184,0.703498566404714,0.720621832432149,0.748453929873278,0.766390050818709,0.777962675192313,0.778686564487115,0.782159185391801,0.777210725707721,0.759904482191328,0.758253476055501,0.783859608536056,0.803323429553094,0.810422736663781,0.815596602233093,0.830266072808522,0.850783410647666,0.857000657893426,0.838724792664088,0.806915168585089,0.791794897618957,0.805440027450902,0.811110572875473,0.818355044599641,0.833968554829298,0.841346830382141,0.839682390945017,0.828510483798776,0.822143765546287,0.820219910685855,0.82991016421447,0.843593062698691,0.849141623971978,0.852105913236308,0.846123071894781,0.835505184778958,0.820994551059759,0.81948706978348,0.820022062300076,0.808597953496168,0.80820987744805,0.815461571197344,0.819930228193686,0.813201604075151,0.798872147137174,0.80033503414523,0.824331310083435,0.833688023729997,0.827255770503315,0.825075476433131,0.835200329539555,0.832767283502659,0.822318745763748,0.817675776250806,0.830492783098493,0.841983406151865,0.838491765092654,0.842278878831563,0.843923251643497,0.84403647722177,0.851339090389497,0.849225970496632,0.838154397926128,0.827732965481662,0.817276220757654,0.789716664080129,0.72695440202182,0.698557274512543,0.734012817444687,0.773336674554423,0.781126636248565,0.793602503016797,0.819909975013218,0.817209972997558,0.796159728160441,0.781050719101909,0.79258173104124,0.802804099751132,0.811310493986825,0.825173447765277,0.815216327641653,0.813913494548203,0.818312988836796,0.805943596338992,0.788869398638573,0.796664156994329,0.793937908319956,0.772816900767636,0.758763379812646,0.762873374445978,0.77523406196497,0.780340546176995,0.767441138386068,0.780607395299193,0.802693382659535,0.808660370977284,0.796496847348328,0.779061944038013,0.781213099179476,0.793816750630931,0.795052409530257,0.784021118337168,0.796910523342115,0.799053522789363,0.781528377964333,0.768983456747852,0.76087534981305,0.760866771108631,0.765483791029045,0.744297766284471,0.68649905891013,0.679082719879485,0.701499257052383,0.712544967109762,0.747249166819202,0.759077512556708,0.763429802581228,0.770238333415276,0.763038730101203,0.7570737406894,0.779911253105095,0.789804998780453,0.779559621134719,0.755918803087608,0.71772348624068,0.721236711093212,0.76298656732396,0.7874084793565,0.790515140441981,0.785958599899094,0.797786583082753,0.79210056152889,0.763809213488819,0.752061366672338,0.764937004188508,0.772885517807937,0.787145517687746,0.793858774725824,0.774630905724869,0.764591460761932,0.775422307786765,0.775533795020223,0.755718342204387,0.742031751282927,0.737582147914777,0.751460622976245,0.759021900660118,0.755235594549715,0.761794384493,0.769379546139446,0.767485036242636,0.765646497758814,0.76478670236203,0.759677570171618,0.752415603698772,0.757124571948082,0.763800859891039,0.763468899535165,0.757369874835993,0.757728286442894,0.760009782917882,0.752769755878571,0.75173618433016,0.760093567423607,0.76120660560012,0.754072873877167,0.740702294019691,0.736311343449438,0.739465296616448,0.732830240683513,0.731275913911646,0.737139218071039,0.74301477600858,0.746118583723303,0.744358511000081,0.742470798840695,0.743114143170065,0.742250536510324,0.746475374566287,0.740497397688547,0.734208460751469,0.737338324562057,0.738674916682488,0.736979243080863,0.73898771610911,0.730323348916529,0.721848986739209,0.713691520404211,0.714010927030826,0.720330998918178,0.724793457177317,0.730968332959695,0.727439038938282,0.72073961093764,0.716954865138702,0.717574830833373,0.712980032067323,0.712969135160468,0.710656417029799,0.710439532402399,0.715567804072255,0.718794845094128,0.727666179728565,0.730468082391841,0.734849714300632,0.736895921667115,0.734875181902696,0.72872416978637,0.724045326868004,0.720459776369627,0.716070245833593,0.705515454401164,0.681976862546408,0.664646319302261,0.658141255012487,0.666423285256562,0.675406462156705,0.68774905185463,0.6882027928845,0.692373043014339,0.688659725779105,0.687310503359475,0.689679795326323,0.693300933865692,0.694317397290071,0.695510104183538,0.695909259400104,0.695793883198964,0.693097664356983,0.694362588100228,0.689318830169404,0.691008910529376,0.693535301035845,0.697478250154782,0.701907337083884,0.704311352976074,0.70375551219183,0.702132794942246,0.701577970779984,0.698879504700767,0.695798609772778,0.692250376035299,0.688729295415996,0.688229477058659,0.687713592260421,0.685925770257015,0.683490615341568,0.67995768600445,0.677697803562483,0.676857524524272,0.670114082901856,0.667093023734221,0.665119325371335,0.67017301561244,0.669542875575747,0.675842930417369,0.681174806483517,0.682472195081478,0.67984920471704,0.675839288777125,0.672315999338906,0.668115971587865,0.662291682758036,0.658513361265222,0.653798893509489,0.655626584085628,0.652080525086664,0.647483416730218,0.644125505673981,0.643131552034898,0.639235284239649,0.639363238818416,0.640190146314579,0.640725084381806,0.644321131219414,0.646677430677706,0.648242967097379,0.650791781804563,0.650445423330293,0.652910520898146,0.656357524332336,0.658215328258901,0.660609864850571,0.662121970672785,0.657111705078558,0.657715003411892,0.652666768967634,0.65095788543692,0.651226938754931,0.652160822502332,0.652501836177754,0.651725844852782,0.650150030240164,0.643213244424376,0.641123296061392,0.632747972102599,0.630481949585418,0.622038118699914,0.623946695168305,0.626294209009921,0.625816056378052,0.62954118659341,0.631925633508549,0.635505117082639,0.632997720002596,0.627433379454884,0.612381353559148,0.586102522724858,0.57823688573368,0.579391463318697,0.588987672150817,0.606623084706013,0.622870318996193,0.631926392092593,0.63689914863227,0.639946118875831,0.643361488461608,0.641527890749833,0.64045082641212,0.641386062782685,0.639917683357203,0.641319311284567,0.640932867855107,0.640664182629434,0.63930041042724,0.638774617378438,0.637201229575374,0.63678419347227,0.63546091293575,0.6303945322526,0.629272804030243,0.629242586119967,0.63153547723245,0.63177012977942,0.627956196999308,0.630670977605036,0.627218354806853,0.628074818030201,0.628765257010839,0.629027321064592,0.628262496870615,0.627263408262971,0.626949996522908,0.625647895794731,0.624759620742005,0.622763698033158,0.619807940663416,0.6152738954339,0.61189736721835,0.600437469384638,0.571566796494562,0.538390379095431,0.516913033161241,0.502059217920649,0.494276817973883,0.508930192194745,0.523459941223315,0.534212588508456,0.543848847048979,0.549249152433828,0.550636403563815,0.552157327736211,0.554551580817869,0.555889999566192,0.564168258720434,0.570067254980813,0.575734069010642,0.577076484804354,0.574882663366318,0.569081478484191,0.564472236340708,0.557991153915587,0.556426185224144,0.557345309286569,0.560895242128667,0.5643918792463,0.570159867728394,0.572831977292118,0.574547010507863,0.576585031316485,0.578412271083904,0.576697193092329,0.580331938827669,0.578979505678667,0.579430437141091,0.580522181833445,0.580531836020927,0.579971866012207,0.576796048007615,0.575049825437757,0.570508643551534,0.566119958700671,0.552579626851791,0.528758294906559,0.500586419496301,0.470541007834214,0.445436715834894,0.428720377292644,0.429705655838976,0.445650051953315,0.466340001946902,0.481697145664332,0.484828101008358,0.485254677726864,0.474713382374579,0.464805358835731,0.457187042340057,0.459821351658372,0.460909802287429,0.464606784769807,0.463952585947214,0.466395920635481,0.46710564131322,0.472306208461398,0.479915564233306,0.490727053388642,0.502139567905985,0.516826095703847,0.530159675547914,0.533660209190701,0.537878483159727,0.538788222250367,0.539266319423211,0.540554598472055,0.539451176911657,0.54139555996776,0.544324313752951,0.544225566611463,0.544679093906853,0.547949795677906,0.552847133269385,0.55321203919483,0.558444906708984,0.559452125825986,0.563526632653774,0.562847623862267,0.564244265480854,0.563223666691057,0.563363226811561,0.5611317181523,0.560419784787106,0.557952702995014,0.556044196573344,0.557771419623573,0.554919456057379,0.555247070431765,0.557082191027132,0.556885090882996,0.5562737248943,0.55505205898927,0.551798972209033,0.548288132289987,0.537256997063153,0.495849974138419,0.419528128359883,0.326344963981296,0.255256528298835,0.212399461888059,0.195960010676327,0.209184200745745,0.236153332056111,0.256929255785424,0.282530027986448,0.321239838897464,0.369942351946989,0.412890263342171,0.449911221483564,0.478009369078454,0.501572332384457,0.513422772850263,0.522323411679321,0.525684720270714,0.530963133763717,0.532333234310449,0.531052845761286,0.532069339325654,0.532621920926347,0.534438799443439,0.532713412825865,0.532165204374526,0.533385996728763,0.532859099047986,0.531250779484899,0.529666043017989,0.529874351691435,0.531068456901893,0.529543034535917,0.527849503370788,0.526627165985168,0.526136284222272,0.525084448240184,0.521096425024138,0.523032006283831,0.518779523038542,0.515561010977854,0.510178766124321,0.506677020635982,0.500767603791766,0.499521877211539,0.495266805295325,0.494917442276235,0.491145636506288,0.493463684901787,0.491343443275024,0.492341773682191,0.491460619888697,0.490308918102158,0.48926954633576,0.492148204359403,0.489941537110391,0.492578725104051,0.492661073578256,0.488431924386523,0.485617895888918,0.482691645377225,0.482238102000115,0.48113830931816,0.479007829063598,0.480759081493358,0.481096184299749,0.483987874630544,0.484197966512972,0.486446724336556,0.485453117804091,0.48297194755392,0.477305286770392,0.471897066398593,0.466033106890136,0.461027820879277,0.454520886921204,0.442184273130982,0.426585451670709,0.409156545490611,0.391841572913391,0.376745456264591,0.366333945187636,0.361241352625115,0.3576984489518,0.360273272154791,0.367610014368261,0.376400992760814,0.389776128641617,0.398681219459185,0.395987348159075,0.381586390164944,0.368042146073522,0.366950773850272,0.379608573492137,0.400660641133722,0.41671042265943,0.417969626537912,0.411315382011968,0.403250848129099,0.398589085155009,0.39635335355499,0.396179753364186,0.402068941483185,0.403302508819935,0.403820975040329,0.405476809820549,0.406606244094182,0.416185344414833,0.419957169924261,0.428319543662511,0.431476828314434,0.435577313252326,0.439554749466261,0.441009563962673,0.444067499626104,0.446133123857652,0.450021688750116,0.450330023881479,0.451944072503914,0.45128783071359,0.45081092178061,0.450221792011522,0.450416155151919,0.453058470679119,0.456102284147947,0.45576618184014,0.452772501093762,0.452307819749794,0.443734177357973,0.438040661909147,0.43105086782678,0.429057133411673,0.432879155700232,0.435428204339119,0.424449705749056,0.410989904995962,0.40064976573414,0.400474113369658,0.414139278456731,0.430591700721592,0.441722471692573,0.442797867078011,0.445408304286506,0.443076064579272,0.4421842090212,0.442830602953823,0.439092137871821,0.444729157247868,0.44252504381401,0.442726839646905,0.442189774045467,0.431426707740412,0.415687598097377,0.406682329027105,0.401757918318277,0.407155291004865,0.422118142801211,0.428800804657763,0.430494983672866,0.431874673567485,0.432219542845726,0.431350047693388,0.43227372531194,0.430835762677888,0.427221046023962,0.428936519292218,0.42597765979252,0.426441665087535,0.423607795616808,0.424292621321753,0.425688710164128,0.423638459315724,0.422023466467763,0.419847260504598,0.418729923426214,0.41764599475333,0.42115561184884,0.421626091239864,0.421234815767039,0.419110769945498,0.420167683747912,0.414940651128095,0.413198230166496,0.412728826424858,0.414645881137412,0.414726882740115,0.414343907827942,0.412067869584575,0.414741412766927,0.407144191673464,0.401775844974064,0.392061131020007,0.384398991120397,0.370672940790255,0.355904637348144,0.343408740332836,0.32344208488567,0.308460567775486,0.297952154456875,0.288853268839282,0.281360667454864,0.274340903978578,0.273984766482858,0.280060122110198,0.281964570363716,0.292519011085464,0.313407684438432,0.333576535622391,0.344780673394301,0.341408965169529,0.329592510907805,0.310638351780915,0.28734048998764,0.280771925928798,0.272280698930529,0.270493126636709,0.272360121450951,0.284361293884403,0.282026409609377,0.289494163401085,0.275957904568759,0.268363258511895,0.263359274447915,0.270696236870296,0.266066274409577,0.268068316650114,0.271071948880334,0.272689684597309,0.277612002696774,0.299386141540645,0.311394963728113,0.321867313474894,0.317588252033497,0.315932410486877,0.306510614916695,0.308312849229408,0.297007024472281,0.293777602665844,0.293867267976636,0.299033526927664,0.292510979189119,0.275293242534411,0.248795824569515,0.218085548093389,0.196709768503806,0.180247721075548,0.152851634417307,0.132449241920692,0.107576401142531,0.09985904440597,0.0811892342827532,0.077238093407665,0.0820320993267986,0.0911083902851919,0.083629319540644,0.0819525037048877,0.0945571553084589,0.114585121257055,0.138571354346174,0.15800406203358,0.148063060912274,0.140402674861706,0.138131304515934,0.126388399417963,0.114775153869192,0.12153020604978,0.109693764460789,0.123471359709212,0.119220936603274,0.133118292098097,0.123545107145579,0.134880969509721,0.139735595814422,0.13849602810106,0.13876046992107,0.152321642733244,0.140088599365365,0.129013426358563,0.14034956441551,0.151521576872434,0.14198954663327,0.140234810895893,0.141755357142924,0.157984640746786,0.159671707548135,0.173017977716584,0.165542759487643,0.153363272160298,0.158809585918546,0.17834370799436,0.18357048321493,0.18363545836795,0.18883006679686,0.195589594261392,0.199447382119535,0.208782549641746,0.201189390700954,0.207352309151317,0.229173194870625,0.255998082742154,0.275542875597785,0.271212289404472,0.280879352890459,0.285370235909371,0.286198653802591,0.282147673300764,0.262949608350659,0.258754041148021,0.249373263280001,0.24424437307264,0.244838170607826,0.246529129971415,0.256336266150708,0.276054554689202,0.269823165245541,0.275161072092522,0.267428182879971,0.2722615290952,0.286139448362892,0.295130252011077,0.295546205834911,0.290897229674826,0.299671577334836,0.305982449541216,0.307955945793008,0.323215554443701,0.322306582397573,0.320997541492138,0.32543417343323,0.319895762804587,0.320384601922417,0.32592045733412,0.323094075167033,0.328985542703755,0.324605009399963,0.325184216360605,0.329384129968194,0.331965197214293,0.333840335872992,0.334449627539021,0.327047979066149,0.331781540562699,0.328744138387034,0.335722059797895,0.327845284762877,0.335447990814794,0.319638068887784,0.325369705944392,0.318360526676094,0.324045143198034,0.319639189940676,0.312568956520067,0.308621990228296,0.316620747583228,0.310225044697512,0.326374570371538,0.312388016651676,0.319923392033531,0.321457614713533,0.304520713038605,0.322169744749031,0.323585707326813,0.326279535785956,0.321505947270138,0.324183114070032,0.313362498018766
06/05/2021 11:56,0.0011683728918983,-0.00280509471569251,0.000847152637784387,0.00274736702456548,0.000290580898426486,0.00466972951146402,0.00209395073051359,0.00395340871376525,-4.68740870746398e-06,0.0154442070441055,0.0104905906890777,0.0161510843963152,0.0202802768349632,0.0284247916934063,0.0292146200514719,0.038801770513738,0.0450745664593278,0.0533130686416301,0.05592088463836,0.0663002095164727,0.0715878748441192,0.0812184447951964,0.093077507254037,0.0979301914555751,0.112174398733964,0.117628513175653,0.131852841271812,0.138134250967831,0.141751253053952,0.15211682999136,0.158311076363357,0.169136393863572,0.17781654069887,0.184347810172008,0.19536115621176,0.202568335482189,0.206492748856405,0.210708093750803,0.211952302106336,0.218342472086301,0.226751782101113,0.241610372341451,0.262062400783501,0.282083445343134,0.296306942324238,0.310493597891395,0.319731508148614,0.336217698634054,0.349126321564333,0.350636004181582,0.346315063491307,0.352016678791117,0.350961502979572,0.343173371778747,0.345230191489652,0.347102267453681,0.345462451677523,0.334835477784766,0.325738026393067,0.3272001983545,0.328519104714604,0.340847757526253,0.348118776419458,0.356251445957846,0.360526965699787,0.366516418656907,0.371678004223841,0.366184945974965,0.353583392077783,0.349388942246352,0.349154108221514,0.346494020854521,0.34508901450146,0.347388222358045,0.352022804632376,0.348265886575904,0.356893348941074,0.369751585583509,0.371298668729096,0.376792723035139,0.376503200474917,0.385704118474994,0.3992524647156,0.410980758411719,0.412516793702098,0.407507346655559,0.395907467223339,0.369281941306122,0.340692539258079,0.335289110861399,0.349220139770263,0.365786762114401,0.369087952727442,0.372362585099898,0.384305261704844,0.395786161432694,0.399029018008348,0.408864733227857,0.422222503517459,0.448793739151468,0.467655754989488,0.474053939762898,0.477828155506851,0.475338232599277,0.482154957184042,0.481935730254284,0.477823016174097,0.473110018941163,0.464437827365692,0.44334935127237,0.417569580507708,0.399164760646558,0.392379131936115,0.398690515156856,0.417266311398354,0.44063534834961,0.476714539650698,0.503669308049194,0.493878196360424,0.483643075007875,0.48238913444438,0.470857039000369,0.434218075372682,0.390341120364178,0.352223933316909,0.339160511040705,0.358542448561127,0.378189305359053,0.392590202443148,0.407407891164567,0.410701081174054,0.410558418128361,0.420410137348227,0.447279996604586,0.47479171925942,0.502464889684335,0.514922331278396,0.476081238982704,0.40314085999569,0.357333522090884,0.383687152348116,0.430932501910207,0.448407955957362,0.414701417551528,0.411946290297003,0.465783130552777,0.538244369715491,0.611959758228116,0.670339836384188,0.699546577244578,0.720210726810434,0.734330948940171,0.73443148287926,0.732226642603989,0.725795321292017,0.715787963920512,0.707354561290895,0.695190840711932,0.693139692099567,0.700478172111762,0.722667160463274,0.731657695330333,0.711805043018135,0.703626444415816,0.727618574600441,0.749132395320231,0.757199283379752,0.759473859658101,0.75490275418093,0.756424851111199,0.758658857698019,0.765196730831861,0.763449298183117,0.748635293653909,0.744550654917375,0.739338869253083,0.735578089751589,0.743050044405081,0.762674620184549,0.761650455587925,0.741866137327646,0.731444051034573,0.736676890422763,0.737892297314137,0.735296604609054,0.731787416638306,0.722661711453906,0.70983835239014,0.705040651015823,0.688450169761782,0.648232156353264,0.588228382025824,0.579171639247221,0.647665978100548,0.707364634809364,0.738591897103693,0.729059858422724,0.720820289334487,0.749475320454256,0.779328899128005,0.803151742601056,0.794541268417976,0.762626970614918,0.738500093729967,0.749697722528285,0.766254355264115,0.784016813332385,0.811975876197586,0.834368988834297,0.84390352064707,0.844858460634199,0.851448436919816,0.847675646821796,0.825352013410708,0.825024174387855,0.851929091174087,0.873284895501476,0.881655365658493,0.885265927599296,0.904945198383836,0.926695377780425,0.929672154758859,0.913376422491455,0.877859499440777,0.861432329388855,0.87524447179444,0.880814620868678,0.888787646709846,0.906563472832026,0.91469659921724,0.914550882617505,0.900928524840353,0.89327490220453,0.892664636440985,0.902627533300654,0.91691926962479,0.923062902249943,0.930047628886938,0.921705939857601,0.908322849038941,0.895697842230065,0.894634538224325,0.893652697281936,0.879745482891283,0.8808005768852,0.88655812761143,0.894410157337959,0.885372025607496,0.87045649396306,0.870853540338438,0.896354147692216,0.908725983135774,0.8987733241561,0.899300361851151,0.908199022935444,0.907520462240365,0.891901034813697,0.890032731175285,0.90698854992525,0.918006472477692,0.91365592121175,0.917227950518824,0.92214189621221,0.919809507747834,0.926745110472705,0.923855842761385,0.91493429071611,0.902254819312307,0.888088334932266,0.861234739725168,0.791539961759984,0.759460688626964,0.80011726293198,0.841529768843743,0.852762223482372,0.866589050295384,0.89189874777228,0.891141416430581,0.866908677428309,0.849968798638618,0.861414945602484,0.872780254450969,0.886143841164707,0.896351116553353,0.890142170551902,0.885676101360196,0.894608197834432,0.87802141793902,0.860266168643453,0.867090711047585,0.864664093379627,0.843334780184773,0.828597675586539,0.829854663986261,0.845773608424149,0.850200184553105,0.839739400182161,0.849761016505475,0.872180810744366,0.880233984984741,0.866425544805753,0.849072168237136,0.848729306950763,0.865944111789906,0.865954366251061,0.855966259130666,0.866220957129896,0.87237845426514,0.851942115880529,0.837847591913104,0.828056343041486,0.82997571130503,0.837010849392996,0.809983179079426,0.748458142793565,0.742833561128417,0.763871160755933,0.779430747262606,0.813990744771813,0.828022650244252,0.830680466458565,0.839944497479228,0.83172062442416,0.823309118451399,0.850959531066378,0.861513306885378,0.851813379794196,0.824147647110035,0.7823905379345,0.788602013514945,0.828934630663528,0.857667032207569,0.862074248367157,0.858745769812104,0.870214523604015,0.863582352453768,0.832979501287637,0.820017875292163,0.832763435017364,0.844191536411476,0.857338222057772,0.865767871271919,0.844411200143069,0.833928169805291,0.846035399630485,0.843623189980796,0.825717515169799,0.808820618016946,0.803192562473568,0.816376560688751,0.828025988948471,0.825738617132452,0.829285802251085,0.838508031316449,0.837449724565065,0.835648290876046,0.834067261401681,0.828690215939633,0.821225315939957,0.826449393448656,0.833571895292784,0.832308864078444,0.82703722986106,0.826192774945395,0.827277136381057,0.821935040950282,0.819969029347879,0.828237809543031,0.829462219671683,0.823121345984008,0.807907206203853,0.802548429244037,0.806926111976392,0.799962718452306,0.796365074691592,0.805106370561347,0.808842984328922,0.813057146110321,0.811746038920818,0.810272939434085,0.809516266946297,0.810603466010383,0.813885521292202,0.808472895170191,0.801189738789076,0.804169845873259,0.806975182068882,0.802988521598885,0.804501627376772,0.797309760839882,0.788851235490156,0.77831452158675,0.778915485510581,0.785558418634375,0.792069221181692,0.796311442064056,0.792934216069507,0.786702409655656,0.782505603941702,0.782406688736539,0.778110060974929,0.776699121986745,0.7771686218497,0.777256045953717,0.782694694018332,0.786740662516243,0.794107696313204,0.799384011291321,0.801350346227042,0.804885466580732,0.802037628153139,0.796042525625828,0.789603810797439,0.787496560568519,0.783589655569149,0.770796662274643,0.743750030314204,0.724934845719105,0.720379921366186,0.727639818219193,0.738402090040612,0.749455345326877,0.754250376588037,0.753619466075886,0.752984168072736,0.750742201622802,0.753497306541214,0.756276650943249,0.759584751554568,0.759396225244786,0.757197260473721,0.759654987353141,0.758297211122555,0.758105174274789,0.754035336255645,0.75327730055495,0.756934021614877,0.762414875807408,0.766902846437973,0.769893358302774,0.768611617358273,0.767325186796272,0.766043204989866,0.760596498475013,0.760875763515464,0.755167159134425,0.751131648257874,0.750394966483989,0.749279985968753,0.74932843536373,0.744805779148175,0.740290994808925,0.738494525842492,0.737336185215745,0.731723072061199,0.728520717722959,0.727721577424605,0.730150787288536,0.733367701383603,0.738427146736023,0.743608740826975,0.741766862779068,0.743811233283186,0.739767058852159,0.735148419270298,0.729017219165814,0.724790874538536,0.719367620502614,0.714453824853821,0.715393972806199,0.712039102635716,0.706669065678656,0.704196189990565,0.702819457582453,0.699401202528423,0.699677561564975,0.699172861630522,0.699470262146293,0.70471070080802,0.706610272720528,0.707551803799996,0.712421808913017,0.713021085185285,0.712006638013652,0.716594673026912,0.718872596876257,0.721974081608484,0.72291862811807,0.719299955631439,0.716583268771246,0.711765449656341,0.712309718161794,0.712374700128048,0.7122802980955,0.714360905514216,0.711604405634554,0.710207889854872,0.702592287477215,0.699631283777195,0.692524558426289,0.687637010250845,0.681319423892705,0.680761324547256,0.686969533209469,0.686307471275777,0.687288326049971,0.690327782891696,0.695627366148162,0.691436048986425,0.685124405744975,0.672091485842392,0.642126402737989,0.630740256363521,0.631335683805104,0.645724756564997,0.661001129741181,0.68089969094829,0.690636691235024,0.694979994061026,0.698977118086964,0.702886023859955,0.701487360319264,0.699445795726737,0.700653204249171,0.700823454367036,0.70068828431744,0.697937332967016,0.69928121528501,0.698045485665846,0.697112994659785,0.697716947894557,0.694330296345603,0.696694117530674,0.688300390758839,0.690437341187169,0.689172992164371,0.689850352302394,0.688785760207488,0.687509100394094,0.688246656312725,0.686811318236588,0.687174597624575,0.687497322902645,0.687414244624658,0.684760679615922,0.685723273173999,0.68504169791379,0.682631163048668,0.682041333452318,0.679513379275563,0.678790634990929,0.672634380586034,0.667126092598501,0.657113500958538,0.626199695780645,0.590128299006489,0.566052607069336,0.551396874484477,0.543217181554943,0.554198940197524,0.571659406459431,0.584912066595904,0.595123079696256,0.601718440753558,0.605390938201925,0.604404856221369,0.606583160546999,0.607834863373884,0.614178731054808,0.625312425870152,0.629550808514617,0.629907607637841,0.627474890581905,0.623369917095173,0.616469447608785,0.612280815946783,0.60742450936453,0.609360427248674,0.614438145338384,0.61695274205628,0.622551161433023,0.626086377524873,0.628063983320549,0.628421232750322,0.631578000203578,0.629483503421153,0.633208202858166,0.632791596617039,0.632024392527031,0.632493758854258,0.632051710263843,0.630904235365166,0.631417907644735,0.628546713171084,0.623417187356827,0.619003422610547,0.602628934713091,0.576763371417223,0.546272590071984,0.516560276842191,0.487818241602886,0.470810855662741,0.469112750106642,0.487349481099392,0.508832146786702,0.524932674454437,0.532675298505154,0.529854221591335,0.516919653778717,0.509432851630818,0.500895514695929,0.502953231255264,0.504492981707409,0.506377124604946,0.506971428597933,0.507256769182005,0.512257080889861,0.515009253217151,0.522565489581352,0.534019810684204,0.548934582506538,0.564070051128751,0.576682759967864,0.585266091818527,0.588707893178675,0.5878236750958,0.587936967023675,0.590398981714103,0.589572121235852,0.592186224706289,0.593342099913637,0.594693701540195,0.596471338438773,0.598828947355431,0.600872142054145,0.604587207599719,0.607484932203123,0.610049809728637,0.611445511767449,0.61297642047055,0.613606224484654,0.613779037533769,0.613404552160377,0.611343719242467,0.610533561823006,0.609043231938629,0.606128553372609,0.605343593412864,0.604182792988867,0.606064035500013,0.607482593399608,0.605695060101933,0.605515493912613,0.604174653497524,0.602178156931792,0.596406263117884,0.583322627192138,0.540477626745119,0.455559165310435,0.356535810903318,0.279251594798666,0.233193993410098,0.215550153233815,0.231626127282926,0.259095253266152,0.282927748201631,0.309861191842364,0.353458286647105,0.40366668130733,0.451289644403945,0.492616230842703,0.523142339958856,0.544649190366458,0.560187425781424,0.570064688325202,0.572796143636715,0.576877890971602,0.579901827660349,0.579758310354246,0.57982034305008,0.579857860754529,0.580843421815868,0.58149419664186,0.579888039770646,0.580388448006387,0.578892773123922,0.578406551025908,0.576163929962553,0.577844005459501,0.576238562690437,0.576803010067015,0.575170521290042,0.574745416510878,0.573833560702616,0.571086578553881,0.569236461438682,0.567085476798511,0.565391406786508,0.561658390560634,0.55699899841576,0.551579452578953,0.546470590160988,0.543617706952614,0.540298759938273,0.538620033441268,0.537155042716768,0.536188966137165,0.536423728886454,0.536584753062548,0.53473671361048,0.533818432467652,0.532378361380355,0.534875483030797,0.536403543242517,0.536024123569586,0.537164273827593,0.532712131108095,0.529795986381026,0.526046591135799,0.524622671946133,0.525124898087927,0.52568925699631,0.522267156673085,0.524280370181148,0.52799745330301,0.528722034235794,0.529552990241575,0.528971363374833,0.524589584982921,0.52149389831502,0.513530442565837,0.509715353300857,0.502342344132112,0.495337817634477,0.48048391789375,0.465187741606511,0.447029892015628,0.428134567227727,0.411892685146398,0.400249045071043,0.394197461258049,0.391273533852108,0.394823947068764,0.399322604472572,0.411085004106511,0.42573621866293,0.434503248293729,0.433683555713584,0.416735438001383,0.403238378458693,0.401449637643798,0.413825396847272,0.436736608747376,0.455156970714729,0.457183733736197,0.44794222723457,0.439114579137558,0.432588221883483,0.431541817546354,0.435664638812041,0.438403236356178,0.441058225560617,0.442134457062361,0.441788683475633,0.443436933125327,0.451231176890233,0.458681913334209,0.46596115045347,0.472964338379047,0.476817720854851,0.478366394209021,0.481228617452801,0.484876334802957,0.487233241713711,0.488895815627431,0.490783051517826,0.491614124902232,0.490481740692527,0.492458014888406,0.489586532335926,0.491739522036765,0.491004125682665,0.493624762234991,0.494693406688199,0.493625757923756,0.490899529782287,0.482763405988385,0.474160921674613,0.469754229564403,0.468590160814329,0.470987033187892,0.474526271223774,0.463603751715676,0.445549967790158,0.436471674655583,0.436713714524249,0.451178890858061,0.470703068842901,0.48129486236351,0.485300833883157,0.485046021129369,0.484819817237291,0.48044759976279,0.478492932759349,0.479871074738739,0.482379285051079,0.480751503387684,0.482968567999454,0.481033836820262,0.46928621068472,0.454101388167816,0.439320121086378,0.439138233307769,0.446420886959523,0.457726169288887,0.466082120339668,0.468483485975549,0.468391918030448,0.47035321584106,0.470952257922116,0.4701418847495,0.4676336172837,0.464078785228022,0.465944517176536,0.463643196091919,0.46336877788891,0.461628890674901,0.463375092924607,0.4649315650981,0.461317864957406,0.462981715566501,0.454220071576053,0.455147287862902,0.455219748461273,0.459538067164151,0.459059368983122,0.462135256317392,0.461802318224892,0.455660767642636,0.451910448481234,0.450388377452979,0.451507713153694,0.448594887171543,0.450813178379681,0.455080607760517,0.451322582254108,0.449215371232265,0.445038062798703,0.439920277857695,0.426588398259869,0.415145156598006,0.404265679711179,0.388782730981438,0.367818560094753,0.35168492819122,0.33879942917106,0.326220912477729,0.318953749817847,0.306971077350741,0.297442696018931,0.298112047771612,0.303760236002675,0.310829027277422,0.319322706505617,0.340577763006583,0.364582882311592,0.37827175606724,0.373832665023076,0.362081706990909,0.338397864514876,0.317082426116713,0.304558031974309,0.297231655153571,0.298755755275299,0.296547617809321,0.305447801319274,0.312900135810722,0.311063637636873,0.304742454751176,0.292692200331268,0.291539852069018,0.292734276885096,0.292206391802024,0.292412360335571,0.297855758212584,0.292766769932701,0.310890507480532,0.32809960702631,0.34452446431674,0.34902386047507,0.346412894073519,0.340490718852451,0.338158356236679,0.330714131414172,0.324571514921772,0.319871735936256,0.322975763131432,0.326892251487619,0.318527582350023,0.302564639664117,0.273135533082146,0.240496213104153,0.216294344316228,0.18854948807243,0.174310327372416,0.143259814425453,0.121493892721276,0.10091547429918,0.0893312229560622,0.0866976858375733,0.0905002763420113,0.099221399407493,0.0967880643072341,0.0903376821539537,0.0983699033789737,0.125451761396153,0.156555190024381,0.167192882432888,0.162544009534555,0.156290953247807,0.148548353596594,0.133431741059115,0.130118002198642,0.129188884388642,0.116069722830552,0.13526095395376,0.13401419539095,0.138282454957451,0.146126052226336,0.156926622299174,0.150448430157363,0.140707935739218,0.148809464098442,0.168325203418207,0.150161726860171,0.148387435854147,0.152105692808441,0.166790691305051,0.159854157913817,0.162321267998786,0.162839626783202,0.166446555640889,0.176924443203755,0.18926752959085,0.171478249685252,0.167814600188599,0.176163004951783,0.198857822863614,0.20003845821856,0.198312201313141,0.213119064239609,0.214195458966966,0.218920837366247,0.213242996083065,0.228959020904424,0.223368361121135,0.249495291258026,0.280375642185426,0.299757815738158,0.309784335999171,0.297853138112341,0.311639292205638,0.312794920223418,0.309028154473962,0.291204161212795,0.286873848312508,0.274252918287694,0.269692100445493,0.275117428945219,0.270906251266311,0.285306830038262,0.292646355897923,0.297289925822168,0.292407201083764,0.294843472361779,0.301830264293581,0.308689845810945,0.325297979196594,0.32754669264806,0.32418370546536,0.330543476271305,0.334616159052647,0.336254309519593,0.337923397289219,0.348053783943797,0.338999224911331,0.345203919104099,0.35026950305038,0.35181374269512,0.345938857066871,0.355925663757612,0.35369799426881,0.357463079415883,0.355533200599194,0.35748630804118,0.364949129560894,0.362795058327173,0.356670530444066,0.360684314489976,0.357540046425934,0.360555192111949,0.351570068333176,0.351733278828589,0.361445484266863,0.36494668367493,0.349181445538576,0.347850142720321,0.354562697699927,0.357258580977051,0.354978726878093,0.337583632223711,0.343389602836196,0.32944781433764,0.35234202084203,0.340596299705002,0.349315626655575,0.344024944219252,0.352084837057516,0.347772970520161,0.354104433663427,0.34625709380741,0.341425408809901,0.347585885540299,0.344566031301097
06/05/2021 12:02,0.00414750038359425,0.00313144574014322,0.000834109150925423,0.00139744614942751,0.00392063368997736,0.00259427882978208,0.00503753471203346,0.00942615241564381,0.00824353667635178,0.0114867942648349,0.00942722855757882,0.0193526311238761,0.0188526985242648,0.02573886525874,0.0342492668312359,0.0383597169257877,0.0491455823023057,0.0545301907181219,0.0604923032146205,0.0629043497866021,0.0780847721287856,0.0832812788693311,0.0969867354412515,0.103274055810984,0.113822351875322,0.125728088858836,0.1318793470501,0.140412774356165,0.143907536625114,0.156881866686231,0.164622904222052,0.173434405484102,0.178458249517225,0.191491832962078,0.202003983453422,0.207643072178169,0.216516475148595,0.214105907204474,0.216784525846092,0.227631131983977,0.236385567620499,0.247214880775045,0.271759440172221,0.290774736098892,0.306140703547711,0.32008845240403,0.33308738725752,0.349558904031387,0.358382044768782,0.361780525579998,0.356068147300871,0.364199293066181,0.363594577951447,0.359770980717261,0.354235951228302,0.355895551510327,0.356291717180656,0.340641227268625,0.336433075125184,0.339504508085064,0.342442578219474,0.353981893112193,0.362222770334914,0.372285342912352,0.373137684982112,0.383292026399863,0.384437258228772,0.381416576989111,0.370870107860345,0.361263055841033,0.357101955890142,0.364663980791124,0.358814697342693,0.362662609156785,0.361439707300129,0.36582793787037,0.366917841294749,0.387138449173198,0.390761362750363,0.393324764106687,0.390435279187339,0.404014319201457,0.419653259233896,0.424457453420444,0.431295692683765,0.425456301502006,0.407024024568012,0.383498247020462,0.358017271626395,0.350370289225241,0.363319440417462,0.383227824569405,0.385496202866618,0.387180598622721,0.399926694576269,0.411860441211139,0.415700148180648,0.422775731141983,0.442160338110389,0.468423452128756,0.487031679706223,0.496697311113591,0.495524964856101,0.495159706676463,0.503889095562592,0.501429328936919,0.498525285773347,0.493171021879038,0.484022173209345,0.462603539307017,0.435386519510697,0.417123472354897,0.408867108234108,0.420016414547883,0.435489910821465,0.461989049115764,0.498631729802435,0.524007776200806,0.516034769929251,0.506327418629351,0.503442418400937,0.491888508336608,0.454540486380968,0.411535273920007,0.370973910957084,0.356163664898626,0.375801072392963,0.393309697454586,0.41273154115864,0.428022061050254,0.430329137178715,0.429283791956297,0.440883770181297,0.47190746272471,0.497039777164218,0.529487372776036,0.538119992091376,0.502092116663915,0.421071083647812,0.377444915227491,0.402141467190989,0.452047255420582,0.469404565203343,0.436552882871616,0.432792524472179,0.485400956309268,0.567274732759336,0.642364661292733,0.699241116353981,0.733447503169892,0.755968098170371,0.773037927035232,0.772207787930399,0.770986411864985,0.759742887296395,0.749872400569764,0.744044947994522,0.730552886892035,0.72810487673399,0.736097458134052,0.762140268791046,0.769566311459368,0.749833112202331,0.742527209167034,0.767764135648317,0.784952468798867,0.797749510224666,0.799130277406671,0.7987214232337,0.795680664691823,0.798811450488939,0.80585279482478,0.802349395500376,0.790260528489955,0.779710186852122,0.776181689225576,0.773651889239355,0.780550313572473,0.803656687443806,0.802016869631831,0.778997509896236,0.769061445895181,0.772973557576946,0.776936703887308,0.77234146791328,0.772307205119691,0.760532284852867,0.748705776948959,0.745795243590283,0.725362400454095,0.684050773803505,0.621403764285303,0.611066149777319,0.682548335165806,0.745258161905018,0.776318582701926,0.769369750666361,0.762144498183872,0.790216090705356,0.819986580437495,0.847656578250922,0.838109744980592,0.802306930187656,0.779949183305833,0.792770827076413,0.808468478470291,0.82795366949742,0.858235502699171,0.881360831357553,0.889877067957372,0.893055911100766,0.897955797011029,0.895170953889849,0.87038709301063,0.870141696754823,0.898507435616673,0.924298211566891,0.929388142118065,0.93733785180356,0.953413792248193,0.980293766136636,0.981651634894728,0.963275001266452,0.927549190003038,0.909551784273464,0.924468975469084,0.932675588274787,0.938588160156241,0.958347822104431,0.96617941634543,0.966899110753505,0.950865885681239,0.947195043172431,0.943383298306042,0.955032435102327,0.969353108970919,0.978912196759717,0.981052230219473,0.975380093838394,0.96222363398446,0.947624625390805,0.946363948562824,0.946293555485868,0.932079480075052,0.93098213251643,0.940573298189492,0.945013321966002,0.936886926447744,0.920059804434636,0.92306096386399,0.947443530349723,0.961148328484645,0.953814475143088,0.951767885622239,0.962866796872217,0.960625159614003,0.946083926208693,0.943236035696565,0.961318170672206,0.973324964763223,0.968265975599897,0.973366708098017,0.975332035815892,0.973264962246601,0.982638571188292,0.979790545364134,0.967938876717363,0.954409377673375,0.943088573386269,0.913493143632203,0.840497130674193,0.805669134795743,0.846570111448017,0.893622401079028,0.904562187935788,0.916840542910831,0.94475593898986,0.942447305296918,0.919498625264247,0.901086703421653,0.915900253384087,0.927903455403628,0.936645291089947,0.951987515826067,0.941810127291834,0.939336171373877,0.948024602708745,0.933062891798277,0.91139248922149,0.919042200376429,0.917543436582089,0.894607012795253,0.877526376932608,0.880449826242334,0.897803200507821,0.900438492644647,0.890075306487755,0.902207272709266,0.927554692571487,0.934770826262755,0.922512139092363,0.899286775679338,0.901252192880801,0.918125084665049,0.919653801640432,0.908424768274026,0.920449804604117,0.923912708255217,0.905556924144875,0.888382042433034,0.880940987179451,0.881222387343466,0.88500174976264,0.859536762084266,0.794114978659322,0.787686519686866,0.811001555706637,0.826396681509804,0.862761384882196,0.878121204778168,0.883772843512691,0.892170014948759,0.880351842884362,0.876093092504166,0.90222677950381,0.915031652173294,0.903493686006725,0.875228699525993,0.830264522311142,0.837336679124031,0.880359409410648,0.91068224588959,0.913586328058248,0.910978755456382,0.923428673782025,0.91671602712943,0.886813767535151,0.870886153784768,0.887497146497531,0.895271727103418,0.912362420952799,0.916301784113937,0.898603495168188,0.885413418638499,0.896174279423443,0.895433215936253,0.877573094766168,0.857426167637734,0.853828415119595,0.867368207406549,0.879631715436212,0.875206705299571,0.881372840280706,0.888519956042888,0.889303365780082,0.886907553623557,0.887891202779905,0.880254682814568,0.87278076607275,0.876950378448005,0.886579662080915,0.88453049165719,0.879430394978197,0.879226242545847,0.880557727689512,0.873261170648957,0.872256419373879,0.87898293961716,0.882970630470085,0.87379233851086,0.858859758685198,0.855474805037793,0.856579098590296,0.85057073071553,0.847095921967596,0.855673559483483,0.859704390857843,0.864191778091967,0.863206099432479,0.861791139425017,0.86078452900108,0.859786796683448,0.864936728385214,0.861606195585601,0.85047196067408,0.855440481050717,0.85673116587988,0.854067531128109,0.855937099702274,0.846536766393921,0.837585777300707,0.827345768396086,0.829397254222179,0.835233636363238,0.841813626547668,0.847405190480546,0.844097800114586,0.834987427255788,0.832172488413874,0.833024387201903,0.828328715321169,0.827710738804576,0.824840247164733,0.825689138038036,0.831666140960858,0.835963282715107,0.844931410883148,0.849507628523294,0.854705365865845,0.854972072063754,0.853035496891132,0.847021066179948,0.842057709900738,0.836220034842671,0.832657779974408,0.81965451401363,0.793307706329874,0.771804778395396,0.768827365667948,0.773105435501388,0.786597788527354,0.798371658402607,0.804174817431976,0.802920248583566,0.802002412334934,0.79871630668781,0.802907725016495,0.803476549867184,0.810514578179906,0.808745096471949,0.807335609342786,0.809809619429838,0.80757571937675,0.804977710983477,0.801872499149695,0.804002962079893,0.806708075853149,0.810082240579722,0.818871174174229,0.817143285581029,0.819832028964699,0.816115659758267,0.813749607957932,0.810107629410287,0.807384436522113,0.804632077829782,0.800392352104336,0.799313733981282,0.798271799922674,0.795684788216014,0.792817139745274,0.789519694386969,0.786014038996937,0.787462379107835,0.779497605056207,0.776482831245693,0.775920742323792,0.777259057589752,0.781701285855965,0.785838875634761,0.791212534238544,0.792621354187805,0.789849744450792,0.786223239346227,0.782099627582892,0.777111492884823,0.77142283994454,0.768006670176941,0.760605748565201,0.762719537844423,0.757372765902502,0.754484166625613,0.748307808949859,0.748049199996366,0.744569455584457,0.745262335334306,0.746278011926112,0.744843226048047,0.752583374604698,0.751211305043686,0.753155888758986,0.757452728721646,0.758396529486339,0.759579398723486,0.763280144174257,0.765854439009017,0.769710944687148,0.77045260495898,0.767993498985057,0.761784042268366,0.759842843040297,0.75834670787625,0.758549011357854,0.758267089110793,0.760876438564029,0.760489497193035,0.757425738887721,0.748250280477532,0.745573884495523,0.73791059896829,0.732742307422571,0.72710161985995,0.724896980855009,0.730782601230056,0.73258760698341,0.733793259855822,0.737368079013947,0.743196361023573,0.738050344717054,0.730760608076578,0.712988654035441,0.685027679526762,0.672876173202744,0.676141476514819,0.687382868933179,0.706937341057607,0.725978227072956,0.736563771131258,0.739599128500259,0.745674493806239,0.747136687012948,0.746632392172711,0.74583682225795,0.747512484663336,0.74688804427891,0.747081614311766,0.747935251897801,0.746490532066035,0.743619702661671,0.74341813979196,0.743922121944777,0.74245280019131,0.737779656422052,0.736888036462858,0.733877063400962,0.734867222576392,0.733995579880405,0.735395768267283,0.73358399928588,0.734034649839111,0.73227260131624,0.730750224251273,0.729872822400659,0.732564161760369,0.730629045574354,0.7310702376674,0.729026126173304,0.729265369517479,0.727536001291621,0.725841487541262,0.722712079875816,0.718057864188698,0.712245823757157,0.701961588367062,0.668199325123132,0.627232981601286,0.605244923998373,0.589725178543283,0.579171756202221,0.593799191772828,0.611815937559239,0.622830241832869,0.63446974288628,0.641278721932448,0.6440466384076,0.645233653081803,0.647132651986203,0.649934769484079,0.657643882139593,0.665978130219516,0.673152075340169,0.671064154677939,0.671081066255155,0.665760685561623,0.656685600558651,0.653679493788638,0.650454401046636,0.650660079426422,0.654706582516458,0.660677115890789,0.665009653807167,0.667070272886015,0.670131402877021,0.672675128836943,0.675212609141156,0.673525833748818,0.673905170552805,0.676219166263921,0.675128378607026,0.676012530915497,0.674264845929485,0.67379888667535,0.672248034483616,0.66974336615146,0.666047142860307,0.658737830628837,0.644635457618415,0.617080685164544,0.583323367496662,0.553099926092689,0.520838747034679,0.503320894126464,0.503961930717899,0.519053038341849,0.544265360688962,0.564007617633783,0.568166215098538,0.566025980268995,0.555664304783879,0.541847887840875,0.534716572626177,0.537919896003497,0.538888378378141,0.541781049443878,0.543830397072268,0.544345932224714,0.547198446269519,0.549195295391944,0.558944456858198,0.57074545427346,0.58784081021343,0.602847427683034,0.617431154369164,0.622680763011964,0.627189083485552,0.626175244079648,0.628429336356202,0.629135820018826,0.628022113773246,0.630592388578317,0.632067277140571,0.633272926879883,0.633481040577574,0.637756672844003,0.641424811006628,0.64470201904845,0.646852281505034,0.651249643531875,0.650869494795005,0.653020410660533,0.652924261472502,0.654381402321822,0.653968493862661,0.651508503578108,0.650446160712079,0.648222478328722,0.645133767318228,0.645433852816621,0.64352022732269,0.646762737688935,0.647198054143348,0.645511155251772,0.645059150505001,0.64364878650805,0.642006461550111,0.636041503412493,0.622562337427512,0.576901968818694,0.48576441220461,0.381820751418031,0.298886508489511,0.250056248216087,0.230623567895647,0.248783650477561,0.277244275967945,0.302690672103607,0.331628373271842,0.378238918751543,0.431110493393367,0.481580167664557,0.524047916528291,0.557573140505581,0.581292020679755,0.59708479501923,0.605710283295452,0.610757448296574,0.614345785212924,0.616874773684418,0.617665848041979,0.617021047800349,0.617863328166743,0.620043590997563,0.617091127215939,0.6192368212784,0.617800848815603,0.617096101138956,0.616613013541412,0.612690485717974,0.613531668809336,0.613998178339143,0.614966063095028,0.612740729598436,0.612080243729022,0.609320046476396,0.609845608058489,0.605484197148563,0.605222754746476,0.602430492311213,0.598765688515678,0.59323408474752,0.58818089194723,0.582564664420461,0.578701052762914,0.576921150246932,0.575313921456267,0.57307302217621,0.571661393432093,0.56999586198244,0.571656568741012,0.568728941493138,0.569409370551158,0.56807554049446,0.569847883189753,0.573054627300022,0.571400608222578,0.570684415912941,0.568126901202362,0.565675173921481,0.561037981960972,0.560886677577706,0.559679088734857,0.559804136656155,0.556202957132715,0.56001304520613,0.562962262078959,0.563942934142806,0.563966019856659,0.564848626547697,0.558756132360459,0.554814338255939,0.54873723212851,0.542945290783196,0.537457510530076,0.527759326298259,0.515040306794815,0.49741994141073,0.477895071954603,0.457302207665105,0.438005537647635,0.428923232559668,0.422961489892802,0.41915597485977,0.421562751589867,0.428745736080895,0.43944322661979,0.45443178080904,0.466922558277811,0.461149747462346,0.444268299791829,0.430771785856453,0.428119610263422,0.440300885317453,0.465440328201778,0.486196211967338,0.486936095187852,0.478504147099818,0.470703082767879,0.462004668465268,0.460278273454065,0.462255591714884,0.469624052117251,0.469160241849601,0.473938303562189,0.472656696807401,0.474585615600543,0.483255939999012,0.489965389264585,0.499355441473526,0.504633338779627,0.509753549270638,0.510446871020871,0.514915342535028,0.518266454490211,0.518672751258126,0.521863266023068,0.524663680087773,0.524179700448576,0.522709188937992,0.52124158027404,0.522325050745988,0.523192021705182,0.527165268581449,0.52723502032307,0.527556955481089,0.525634119462318,0.522069761232609,0.515868549585004,0.506339140612972,0.502803184544699,0.500960660605807,0.503947319314487,0.509024403202394,0.492557772025951,0.477366432755575,0.467348943811197,0.466212629884296,0.480653575680178,0.500771256301392,0.515828856926557,0.5166414019096,0.515716487608463,0.515501813155512,0.509752855011608,0.513747781979001,0.512432981042406,0.51442078848989,0.514450199421933,0.516058607060784,0.511958171654431,0.498490004631052,0.484357163535786,0.4698231243375,0.466280785542629,0.473160457547727,0.488979644083128,0.496725301086121,0.501692012499202,0.501715725698903,0.505327930424883,0.502342217905246,0.502486658024813,0.497704364787102,0.497262358356789,0.494052646929193,0.496112977840401,0.493386443633918,0.493740655731481,0.492478769826385,0.495889594181969,0.488950764747303,0.491649938422205,0.485209324380716,0.485398541746738,0.482469714594282,0.487793098436929,0.492670366592789,0.491308651201638,0.490991939300917,0.488171484319646,0.482337706447463,0.481846419743214,0.479218585491269,0.479039198684723,0.483761527922419,0.483285490580163,0.481876088437784,0.481306632528236,0.47471067993491,0.471519534435432,0.455788300887555,0.446208882809377,0.431687303623759,0.415205292844843,0.396905954241366,0.375795076281538,0.36070574101498,0.351081688175175,0.343753694909502,0.3278148951127,0.319832067640553,0.321642086262896,0.325050819203942,0.327963490603913,0.341920772808987,0.365731788988958,0.390135363741066,0.402065316318736,0.402822444691065,0.386110758740453,0.362182376232856,0.340828527296556,0.323337629686243,0.32055987585451,0.320387130178298,0.323144104726101,0.326357358825063,0.337305493524207,0.334573904931465,0.322000337298425,0.31162878110881,0.313277928243837,0.313796055667244,0.314785355000908,0.314005624268263,0.321915299324324,0.317269028371147,0.332581784981586,0.3492846993878,0.365485005521854,0.373958996942925,0.374879019096615,0.368089754865664,0.359780589128822,0.359134967005073,0.344562026232886,0.345979230390495,0.347481156140264,0.347219077977779,0.34445686268897,0.324929162196717,0.2889572754507,0.25833972782052,0.234161343385872,0.213683496784285,0.188973838961731,0.157018300842052,0.130531193261291,0.119260228439566,0.0988155882220445,0.089987775030245,0.100280812346087,0.110677090594584,0.101705759221023,0.100349987370151,0.109927456820196,0.136301685746233,0.171678754517902,0.183032129445571,0.17607487052578,0.174984999884234,0.163791564044126,0.146186057862161,0.145617117176297,0.139788175067232,0.138677045376938,0.154092405073922,0.140921725677502,0.155245517363451,0.158989416560321,0.166014343914294,0.165270804416889,0.161233070758549,0.163368324455041,0.179049872917798,0.169856997651749,0.151525668418046,0.172240068346987,0.17543299091147,0.173960794212288,0.170763242228837,0.169389907892323,0.178344138198175,0.194346024742432,0.206103477638169,0.187316817689268,0.1801309836664,0.188891743740372,0.206426295994103,0.220154078078592,0.224951632478776,0.228586035496827,0.237816761963473,0.234376846490983,0.236688344067908,0.244544071418807,0.245984746280734,0.277314158574489,0.307116958405781,0.323024752242725,0.332188719573607,0.328764911364147,0.341537107757404,0.337073632237776,0.331107824183557,0.324203658950056,0.308370944571404,0.297569657115334,0.29090929778741,0.295646075325473,0.278743066189312,0.307054178775841,0.318882933781514,0.314139189253301,0.312158149919993,0.315175070985567,0.331514764150658,0.337796152245358,0.356602977603337,0.348271587022591,0.35183615868992,0.357189880167247,0.363316279377659,0.373065402751509,0.366411526712747,0.378798128589219,0.380793253001755,0.380481553085322,0.367175006168922,0.37948473851066,0.378570358215863,0.391213118369287,0.383373141884662,0.390443065894501,0.383042001133371,0.388566401066523,0.376136827522751,0.38173398940831,0.383905919535897,0.381048175502414,0.390775724215059,0.385542959553473,0.379933987517861,0.391917259662215,0.375430781910904,0.391467111483912,0.375817739282466,0.374480789972386,0.374822666633833,0.380209157300278,0.365006241957742,0.379207599796407,0.362677160275506,0.373247066728659,0.376038958028976,0.376959522111719,0.379942451137231,0.378064189311156,0.372871757561226,0.37928203827233,0.377706002186901,0.379634269911054,0.372837817501219,0.377733155429412,0.36134804965878
06/05/2021 12:08,-0.00765983141802124,0.00239629140844066,0.00336606132469791,-0.00229564603093901,0.00340590163285963,0.000674855650272232,0.00874748358003495,0.00310295916368036,0.00784910279549468,0.00940418824338895,0.0132514570539983,0.0167732519483826,0.0254450971247571,0.0296376770223966,0.0323745469781513,0.0400008919285949,0.0426598563758451,0.0520153834381656,0.059180656613263,0.0653716602284419,0.0760048737982438,0.0861928748702759,0.0934869101854567,0.106144376150053,0.113827038047349,0.125873601200168,0.134187394151785,0.140589903195352,0.15035746831544,0.155763815842635,0.170684080878498,0.175213057540889,0.181146532479092,0.191720140274861,0.203012412309941,0.212310546684727,0.21606405203563,0.22017667564211,0.220094870286086,0.229168360613525,0.239859087811461,0.25424043330089,0.273888124670621,0.291604072629534,0.31092061766783,0.322537741687138,0.337375262873406,0.355452464554584,0.364105038067272,0.36697519991443,0.364385070665927,0.367529944466622,0.370042154632746,0.366163944792013,0.360838167749151,0.362738339704247,0.362897429065576,0.353012169397608,0.342535759209813,0.350825044437593,0.347875601586665,0.358894161199135,0.36586102890101,0.376719860306662,0.382894176255563,0.3874555999154,0.393881385751364,0.388972114352698,0.377427581189708,0.368957967589039,0.367658977041857,0.368631749397709,0.368222325821599,0.368111241562918,0.366571530040428,0.370855896985829,0.37952389964442,0.387204872760802,0.399348703609688,0.401444158576095,0.40187946948071,0.412157427288881,0.423981267728932,0.437700736308126,0.442839898734904,0.435398637329529,0.415604588913246,0.39192261649835,0.368505492212859,0.359585633648559,0.375896208769486,0.391071449392126,0.392629431102135,0.397060989965394,0.410495015847357,0.419560471914072,0.429483140578313,0.433805553776803,0.45322086812207,0.477023593283807,0.500133407397214,0.509020609075615,0.506936345941547,0.507781703428196,0.513741828667446,0.515572542761033,0.509747709631433,0.509016296891411,0.496826715233236,0.476488081748928,0.44968381482025,0.428573062956025,0.41988278209272,0.429989140124386,0.444905882336791,0.472267352279599,0.512660908207881,0.537844435621801,0.532414147001422,0.518525332117077,0.518549853314704,0.50625828467914,0.466326558788927,0.420146592481176,0.376548550475168,0.367929470698847,0.381912467010468,0.40564249027658,0.420831371643697,0.43963705616987,0.443772625706642,0.438517461210801,0.454168286655986,0.481649554643705,0.512363034944571,0.543552064329042,0.556120191642202,0.514138698890791,0.434792110922117,0.388238009188607,0.410846308541506,0.464256879053951,0.483362566697671,0.449553628723965,0.441365542933688,0.500275510918687,0.585259964892713,0.661887485069965,0.719708068795652,0.75637465781583,0.778690298865911,0.794569974778261,0.79549456170324,0.792420894849848,0.785490473000098,0.772011989950472,0.764503743067174,0.753134966810837,0.748371798523727,0.76310735072154,0.783643069725061,0.792804177919135,0.769297052466287,0.765722844097041,0.787402630169873,0.811937224154311,0.821954869570461,0.820502303832781,0.82585597660322,0.818219540002139,0.822872008019696,0.832029405499899,0.826606165886856,0.812894750696886,0.804562168542339,0.803924467994114,0.798530687692499,0.805988626143088,0.827352897078152,0.827786617826631,0.805494867978916,0.79309602338614,0.798257864543923,0.800188626778395,0.798146877181216,0.797681072827457,0.785993382898007,0.771127729812607,0.768896638001166,0.749347853532908,0.703312016537591,0.642689231750136,0.629212585298758,0.703057052324694,0.768882706194555,0.801286283014386,0.792006197251453,0.788020432903382,0.814597134833239,0.846632075060844,0.876440285536526,0.864854729167415,0.829448715886096,0.80350719920417,0.817699010063638,0.834254451946643,0.855148117709092,0.887044034204887,0.911433586343569,0.920310541243144,0.921810001499018,0.929024999991321,0.921891971017621,0.900716749345684,0.900589643763876,0.928684930487386,0.954695293359436,0.962076911436609,0.966880188147729,0.983109741072173,1.01248701371475,1.01632013196418,0.995518988168012,0.957298401031744,0.94108477673901,0.955516256787403,0.962155154316915,0.972948371538522,0.990466847189716,1.0007903964031,0.998217988441211,0.985256163789113,0.978059018770121,0.974525365686229,0.987473891430802,1.00212996880007,1.01271813015794,1.01653898316153,1.00789627282157,0.994609852315979,0.981510682961549,0.975427357499225,0.977691908008076,0.963526401639161,0.962193925754105,0.972440194013264,0.97945258042687,0.970665794498986,0.950333260908649,0.953862494610877,0.978854506032826,0.995960227265676,0.984352539522712,0.983710060732592,0.996653839356397,0.994084609678621,0.980466732582273,0.974016523865103,0.993941858438349,1.00624016170399,1.00262585156229,1.00563854701552,1.00877741822943,1.01048246074843,1.01468476373152,1.01558600583204,1.00331793142357,0.988280037790118,0.976814922651849,0.942757184415502,0.866970675291848,0.83281006066863,0.874770786564282,0.922325677083428,0.935795682863441,0.949085235586767,0.979598423474981,0.974683635108685,0.952738253118552,0.930158203286867,0.945880984574002,0.961398705411783,0.969980780118707,0.986249359910668,0.974152308687383,0.974260285462683,0.979427535867077,0.965890585612804,0.943348129827374,0.952026288570493,0.948818387998305,0.922747516780911,0.909128749655567,0.911934582774325,0.929476849501469,0.934996642262671,0.917563018052645,0.936065281807186,0.95924430425275,0.968373626533818,0.951793597602541,0.931854688264079,0.932153720917853,0.952972758545306,0.949812978497516,0.940114120346128,0.95216409592949,0.956823096790505,0.935865835983527,0.918026348256902,0.91326732997212,0.910431105363653,0.917123282652357,0.889873928974764,0.823915091843771,0.816559451979941,0.83995207085189,0.853726913593013,0.894062848369467,0.910167535760546,0.915249508588941,0.923347995157144,0.911875971546017,0.907797000897853,0.934180572615057,0.947477958131368,0.935600965575431,0.904598632939483,0.860878884224026,0.864950410612984,0.912298122869774,0.941669102401442,0.947495698839183,0.941836347121149,0.956135803621985,0.95060938102949,0.916970717944048,0.901517613562573,0.915288850152727,0.928423453233185,0.941995347861081,0.95175542605419,0.929879437299131,0.917072354703165,0.929699386806804,0.928182501631841,0.908172614583252,0.887742213015293,0.88564631427748,0.900203471005644,0.911331108104677,0.907479821718516,0.912967120876821,0.921900283855127,0.922304879907853,0.921042319770376,0.918533221574386,0.911845304869492,0.903722625251705,0.909411633629128,0.917184442229676,0.915584219496908,0.912037328668007,0.909407749643517,0.911396687653744,0.902455498615707,0.903828959746279,0.911969255584188,0.913082802942382,0.905039198290662,0.889165271050046,0.884385479655427,0.886899040724734,0.883501947402644,0.878178703464362,0.887473557753612,0.891034872855702,0.895923330233458,0.894794771004261,0.891834842702292,0.892016199351117,0.892709189874616,0.896431391241959,0.890972590410463,0.882799212583991,0.886992346373953,0.886467292989391,0.886695142750828,0.886401922201645,0.877200000409491,0.869773703243741,0.858732324233917,0.859153684414555,0.866360297894275,0.873771854027529,0.878727487681515,0.875920403070528,0.867023928316865,0.863319347025321,0.862909801555422,0.859390143319936,0.856278318553696,0.857715845220337,0.858224101919998,0.862469743520003,0.866461945647781,0.876592818764625,0.882236873994229,0.882333161932429,0.888211292264151,0.88460276248552,0.878825277569626,0.870813016932195,0.868726107166715,0.863866384053382,0.849516751493005,0.823321553377205,0.801318346476061,0.794121004409381,0.804432067640296,0.815730503662013,0.830022486142912,0.832454346873689,0.835450147053855,0.831101035193884,0.831829951769733,0.833892593950084,0.834814632160599,0.837817776773546,0.837797771600721,0.838486328761588,0.838250826069823,0.836780555617222,0.837399984189789,0.833222621779908,0.832356299946551,0.83505293028017,0.838263873771578,0.848031827105229,0.846904757204029,0.847990577807344,0.846876200881173,0.844246281298665,0.840395060214103,0.837425008427742,0.834876986448651,0.829627814894448,0.827566374576556,0.826935675153533,0.825626435818433,0.823672979468376,0.817221422814484,0.81713288655107,0.814041976936912,0.809187071044188,0.804868065615758,0.803664750064018,0.806761433489165,0.809232461555663,0.816373652440617,0.819636276031699,0.823556411672693,0.818388299457819,0.817312414613816,0.812918319646222,0.805401004431508,0.800036438737762,0.794456451815045,0.789416454347716,0.790074418630176,0.787151411485022,0.780688559145174,0.77788817829417,0.775823593508408,0.773123797389682,0.773197519538247,0.772152549243412,0.772671451511278,0.777755015254523,0.780371132192559,0.782166997139936,0.787480150584959,0.78669839088323,0.788816312535834,0.793726654553663,0.793872419837223,0.798516003145272,0.798835865742907,0.796563016423135,0.790892600554868,0.787710568198568,0.786786643499469,0.786086127594506,0.789181940709156,0.786650544227421,0.78914362314164,0.783509335728433,0.777278336649358,0.771243367508565,0.767590020616959,0.760179037284657,0.755339866747675,0.75413464077134,0.756842058336115,0.759236589418175,0.761548566041106,0.765142286470499,0.764856849057127,0.765297396311495,0.756932623633632,0.741864482676114,0.712019776104582,0.698477257974155,0.700389437760446,0.711782691235237,0.731032963917394,0.751673196643046,0.764828754379143,0.767818972463782,0.775918047891434,0.775052548384784,0.775187223154379,0.77532363863052,0.775281347513326,0.774358181679281,0.772723517874893,0.773090672104539,0.772663439214916,0.772610368642406,0.772965127574223,0.769783973579898,0.771866065946357,0.766094565349498,0.764340998414051,0.76059770598513,0.761310327412556,0.761617530046284,0.761063033591783,0.761909104832946,0.760818140125513,0.760728261089232,0.758788581611371,0.760424722331441,0.75863239113843,0.756861607883873,0.759249932735296,0.755851149419044,0.756129984520263,0.756171080671159,0.753099659365128,0.748897936698987,0.74583180139336,0.742213666798401,0.72432694000083,0.695053111500187,0.652214826059282,0.628381386752362,0.610995372210567,0.604658779711765,0.616393035193399,0.636614007690034,0.648362509950286,0.658450233100953,0.666602189644971,0.668887664997612,0.670504333518421,0.669983610756573,0.675408182105407,0.68380489602917,0.69170198383015,0.699750434485071,0.698982236298612,0.697507837247022,0.688731032858168,0.68545152262413,0.676409006689917,0.675312409877385,0.675870695394334,0.679719189270136,0.683842252905978,0.692072530924156,0.692964212893304,0.695179986803248,0.696937759317915,0.699256902853594,0.696686015017659,0.701566913441387,0.701160453128166,0.702414002296999,0.699664656922042,0.701322163642164,0.697732781303507,0.698051735343715,0.695955098510966,0.691260725159391,0.683112019766107,0.669585270395101,0.641873486789941,0.60886047362953,0.574986367674064,0.545297982381804,0.525673989378181,0.523816710276591,0.541288727216627,0.563824418403468,0.58434733548334,0.592049270870425,0.58842407054645,0.576531996677659,0.563980405009361,0.558609824517714,0.558113727885871,0.56117358536918,0.563843240072349,0.563497843172715,0.565617824150516,0.568454891340754,0.573360092250858,0.579861924336852,0.59699475953954,0.610694407678288,0.626145514466339,0.640891537335845,0.647525867257669,0.650848873963067,0.650787189580329,0.653262862250134,0.652654400723772,0.652091193823685,0.654287906422904,0.654851097668622,0.65759736583606,0.655866648601653,0.661003530545411,0.664796132119169,0.666961001258031,0.670885626856697,0.674689300258074,0.676320653184833,0.675920534043628,0.67667621486222,0.677399415474731,0.677404225445844,0.674657916898007,0.674740280052841,0.670450255604884,0.66937167420027,0.668770305809644,0.670201927627866,0.667951123466075,0.671302787573726,0.668727636870586,0.668672122394302,0.667605105956224,0.664227804527773,0.661830515145914,0.643498034677435,0.598198595929187,0.503040686457554,0.394719135477409,0.312087292508431,0.257697775223554,0.240409563277412,0.257530258731142,0.2894432365241,0.314445125440326,0.345743319132696,0.392753653793875,0.44620905468461,0.49902655759464,0.544507921441572,0.57850387941245,0.602808998759905,0.618169542875042,0.629023971345582,0.631747686045136,0.637413320901221,0.63906302044808,0.641367216310474,0.640162825281519,0.640326653554956,0.638694007864733,0.642870924646291,0.641053908949422,0.642427229246803,0.638157952070881,0.639582476750341,0.637183554343271,0.636584668631836,0.637737057469871,0.635044720255642,0.63576172585484,0.632619914722311,0.632474809695607,0.6289830928036,0.629069558175209,0.626969917446136,0.623701936592866,0.620865663042123,0.614206579590095,0.610917268567415,0.605279454063869,0.599999503817979,0.597956819696353,0.595292466604005,0.594355722422774,0.592859742512882,0.592078074161591,0.592778591776419,0.591741248342085,0.589171244094309,0.588763921832558,0.59319569316411,0.592269470571101,0.592411340352919,0.593826396171703,0.588520703464319,0.587206199285602,0.582263216508149,0.581114609409279,0.579941985925295,0.581153080438111,0.578166684129348,0.579513844956439,0.583619213505418,0.583921135727381,0.585412687498962,0.585632992454283,0.58095189066512,0.576882775458125,0.569818135854779,0.563950652971591,0.556107052827471,0.548201162232856,0.535561873512326,0.515661494164951,0.496972304540191,0.478875612413731,0.458878363763999,0.446740749579893,0.438896199358359,0.437585154023711,0.438940132402148,0.446604763524305,0.456579292791699,0.472748671357721,0.484039809044292,0.47966880544064,0.462532561861083,0.447649347560929,0.447387450633766,0.460217410439779,0.484507725800565,0.504504718170017,0.508019325187984,0.497397957028631,0.486764063995789,0.481905544332653,0.477141431992851,0.483889853161645,0.484261662129949,0.489370784577376,0.4887294144206,0.492182164321522,0.492059935522371,0.50105705980346,0.509057645662964,0.517668058812695,0.526113141955541,0.528033907440397,0.532996459641483,0.534449430570997,0.536155940739763,0.541252526805333,0.540545566239367,0.543877106228132,0.544381703330594,0.545061718798794,0.542610077294498,0.543859726884251,0.54212920057005,0.544218030227534,0.548125534553062,0.547228601445923,0.546870077335699,0.541215065922487,0.53539325956148,0.526150180677415,0.517885051114134,0.516613466064131,0.522076378136137,0.524714086701105,0.511674607245382,0.494605645046446,0.481151318141005,0.483592600674386,0.497407396916941,0.52092335420337,0.532915617363864,0.535467999245484,0.533629313012974,0.532465814395487,0.531316504157809,0.531772111577701,0.531409066942483,0.53067546266156,0.53170887475373,0.534868954794108,0.529129751313951,0.521079905226659,0.500195749719716,0.48836207468523,0.481941175624182,0.492452000318741,0.505964484528803,0.514915445193657,0.517390821784123,0.52147060170403,0.521248000713791,0.522608576314232,0.520486138012125,0.518152435806704,0.515630732605267,0.511989956690126,0.511718433162944,0.51067152988301,0.509192626044952,0.513391472091017,0.509029323087153,0.512882027290842,0.50612085767262,0.505955295572057,0.502063712250836,0.505736995507111,0.503341932538147,0.510168913325877,0.510367035968103,0.506644109063304,0.50447833073817,0.501638389585655,0.495995977793466,0.494080127177985,0.495457451374139,0.499283231922066,0.49919866897927,0.501552342586031,0.495068211812427,0.495584845370529,0.484617924291445,0.476762086929681,0.463840778355508,0.452286892103346,0.432644903033291,0.412199230214635,0.391736772273367,0.375781179182419,0.366776805674692,0.351582995173195,0.34371458272707,0.335277123576251,0.334470459086509,0.33924241480214,0.341537934562754,0.355659227193175,0.378601193523617,0.403893694303596,0.418597624479133,0.415264711052747,0.400587059944591,0.373446867713433,0.355459426759687,0.340091108535337,0.332315226392484,0.333900359874134,0.338822225230017,0.34070273147104,0.347857901692542,0.351122650242285,0.335196096130344,0.326754689845469,0.323761234096487,0.326985300212716,0.326332882279984,0.324978039545365,0.330252824438586,0.333544881438057,0.344830263307123,0.362676783361527,0.38392098423335,0.388280891360655,0.387800646260201,0.377108877534926,0.377272842530105,0.369643255911573,0.362223172142482,0.358253711620005,0.362203568850019,0.366537491873706,0.356069389969193,0.337762946552782,0.305894615077588,0.272142095918631,0.242874611432184,0.222671857674885,0.194213715147653,0.163667507667392,0.138615678532985,0.109230235505928,0.104720719434588,0.094519370056341,0.111228623379089,0.11165786278113,0.108228306477719,0.110206717422014,0.106553086569522,0.143293667881138,0.175192634523033,0.192292957962297,0.182109967197746,0.178676857713669,0.164831219182093,0.156298391151046,0.151461289263765,0.139172858013423,0.14777498985921,0.142846648314775,0.15281679999681,0.158428828823451,0.174370348948564,0.167132229124296,0.173968397886163,0.161959279649501,0.164435297082165,0.185985133507354,0.180507563064489,0.161503596056341,0.175639108746319,0.18544150009394,0.188479942304338,0.175519424571277,0.173588246952032,0.183158420550341,0.208632138021285,0.211548520404027,0.199881305455182,0.183596018514026,0.202814946985102,0.212987847936369,0.230869128692627,0.230422383599328,0.23294084802552,0.250725394047704,0.244175900985738,0.247493594216025,0.248749292381066,0.260443134508552,0.278205193094553,0.311608301884368,0.340292406662156,0.334179232129807,0.34778820319197,0.336458090277665,0.350767249224934,0.343104713025571,0.340113765140733,0.314552284954098,0.307148749127307,0.30102504162857,0.303919099529641,0.302326362833301,0.316833199289791,0.328147380652755,0.329501736872837,0.326969508459587,0.326692918252884,0.335085864609699,0.340612549837514,0.365577367877247,0.363220299171033,0.360057330479459,0.365831317611796,0.373544154591251,0.379004754561195,0.377966865947874,0.397067841254208,0.384297135410888,0.392331441220376,0.401679032853166,0.39004784973868,0.398586588763098,0.400863672142589,0.399708180095782,0.399942034367765,0.393189249344913,0.401876752081643,0.389275684142448,0.40391298625853,0.390551027062078,0.398374982864064,0.402539504235932,0.404662813790766,0.39609550470974,0.391394383374013,0.396614700209581,0.392891364294433,0.396240998578172,0.396365579155836,0.39206234447501,0.388764323702461,0.374449106688552,0.377568736324153,0.374761518920825,0.37878763410515,0.391267176229341,0.39117871021251,0.385902541277895,0.389110091589963,0.380700032719419,0.384419996309554,0.395773032632298,0.390681631828894,0.376435061543719,0.380174923357558,0.386951425866187
06/05/2021 12:14,-0.00396983115716388,0.00205162243364735,0.00191759610913636,0.00328324965793403,0.00366518818054218,0.00180652079730213,0.00441046882279925,0.00456912522325153,0.00768201390657318,0.00979855545555663,0.00981102140005216,0.0158634452409421,0.0260433513030006,0.0223063307698714,0.0329069829762083,0.0378836406135646,0.0456617158959075,0.0482154030434792,0.0529559695449365,0.0629304517823559,0.0711715361138344,0.084230157549331,0.0892295142664181,0.0988639939618214,0.105827632312079,0.117850687296612,0.12710856941567,0.131980813726214,0.13928688418168,0.149163218542043,0.157575863477588,0.165432959869681,0.177121660609728,0.18165711995546,0.193086254231482,0.20090983515256,0.205659404117779,0.205517996216102,0.210879234883399,0.2178943747698,0.224940376899108,0.241463237700992,0.258492656192732,0.282335845925424,0.292941329688552,0.312074808658509,0.322950601079955,0.338123897219947,0.346166319752209,0.351104201713756,0.350548818718173,0.350894941521027,0.352440001130872,0.350392237941386,0.344219764317465,0.34692564166351,0.340074686040835,0.336539639573465,0.327971561355965,0.32747439173912,0.333465311953552,0.340734300347316,0.349011812559082,0.359692590682435,0.363695418844221,0.370139325407962,0.372856006263988,0.369572575183808,0.355213727226425,0.351982400913676,0.348058544700171,0.354547073234464,0.350053948253965,0.353097844492215,0.353464944120495,0.355257774451365,0.360232725391166,0.370466484177597,0.379772710148332,0.383299059493209,0.381917056382049,0.393049306454851,0.404876936069379,0.420438965147611,0.420516247193865,0.415852080597154,0.398599505571155,0.376914652197657,0.350322251927708,0.3428484571041,0.356286192673833,0.373892376451648,0.369839254114548,0.378794538867662,0.389028190540906,0.402047171572861,0.404081839822716,0.414020387471064,0.430534325729388,0.453670622591785,0.478929017563181,0.485109852320533,0.485590205819221,0.483433704793286,0.4885055624408,0.494601106606126,0.486590232863616,0.48334045821963,0.472452812981946,0.454072999415907,0.427408238788498,0.408551513885024,0.400083477871441,0.406706214568349,0.424912568245908,0.450445259196701,0.486733872859274,0.512008960969827,0.506338324704745,0.494021853996413,0.492453938735332,0.481620773950366,0.443574351686229,0.402535434906629,0.362513026214762,0.349432473512278,0.367215932001832,0.390776103608275,0.4031438596531,0.419605336829285,0.421159725741751,0.420692045759677,0.433521102287478,0.457858973936514,0.488968108124488,0.515495120699414,0.529302869517168,0.490715365090352,0.415955119302462,0.369950684715708,0.395128358654322,0.441964912080602,0.457126307595273,0.427609733579782,0.418485016072791,0.479314972756628,0.553580614451838,0.628077466103238,0.688426359495975,0.717955192894021,0.742650887707083,0.757598189888173,0.760315869567028,0.756030452589499,0.748138134393585,0.737016923004736,0.728280788786013,0.721802872129709,0.712032852505119,0.72578817762395,0.74458642742625,0.75611528049877,0.733319256075125,0.726300432177137,0.751670123630633,0.771121065997141,0.779968985075073,0.782515955726581,0.782997600544796,0.781532288840134,0.782071410927653,0.791797502596205,0.78779469878082,0.772466854090465,0.76810951859229,0.763142089362397,0.759271441481529,0.77040787450052,0.788772129324478,0.78839934035528,0.765242483005154,0.75697224731382,0.758757525972998,0.762347105964891,0.760593431118202,0.757153567359971,0.750020327518429,0.733557639399103,0.73460743557287,0.712374153118814,0.671830397776696,0.610169029731405,0.599309447976448,0.67039673640504,0.727956343534153,0.763267255105973,0.754282804704101,0.748540361629785,0.774799863743977,0.805495057013619,0.83329313045808,0.822395185842591,0.790382931063723,0.764698288255252,0.778859990072558,0.794652982570793,0.813494382957292,0.844087521318674,0.865704944486674,0.874428149738964,0.87658727026451,0.883455926100074,0.878499336587155,0.857355242155308,0.856609243345637,0.883746341700839,0.906366007656037,0.915720909981289,0.919382284797202,0.936248415312283,0.962009766719712,0.966362297457885,0.947408369944063,0.910739761159229,0.89641057867743,0.911154112902424,0.916011108765348,0.924277236407414,0.940647832831967,0.950088874926483,0.949839200968295,0.9372302438599,0.925647729387998,0.929226760798989,0.937446605384389,0.952451209873141,0.963992353408562,0.96419592590685,0.960842841651327,0.943817323131417,0.932250830446944,0.929212819884788,0.930209498196262,0.916627676624353,0.914994080481558,0.925080992920455,0.930260242519121,0.923073136521682,0.905032017537925,0.905799210730291,0.932464623484459,0.946177284925887,0.936509913101715,0.935207845982665,0.948047383976372,0.945270641366099,0.931179372612219,0.926314164106785,0.941944245942218,0.954990907197668,0.952914987958545,0.954604276510101,0.960007375694429,0.956273120990345,0.964526236826267,0.964391782573727,0.95223203796948,0.940057041029389,0.927619659673073,0.897711289745132,0.825231784723591,0.791529141189782,0.833659284110971,0.877252832153701,0.891376068931538,0.903934134498708,0.931342211827295,0.928507552883182,0.905031073629099,0.887022217493249,0.89745517284936,0.913271974366145,0.923092775819257,0.936800792811315,0.927140403589236,0.923321938817923,0.931551021965543,0.916019780298526,0.895665037670902,0.903635707986088,0.901460722525172,0.878189485015211,0.863293412299216,0.865123466134284,0.884536745710778,0.887091532440345,0.877708083307636,0.889210700720556,0.913240565447929,0.920049402957068,0.903858489250891,0.888349778875229,0.886494831118725,0.906389431661076,0.903037576788223,0.895126716350575,0.904942248280438,0.909592705978859,0.889770286535564,0.873220393817185,0.869646333703517,0.866156320605583,0.872882332621078,0.848258542982429,0.780996357390681,0.776231940205289,0.796014895461366,0.813387831458066,0.84857667828023,0.866071923889913,0.871264420630089,0.878070459345687,0.867728309657512,0.861665086846699,0.890707567543054,0.900562140169113,0.890530016102246,0.861880736169194,0.816533695457215,0.82290263364875,0.866709023348492,0.895397270859974,0.900350776011361,0.896435564228874,0.91050940093185,0.901587350780477,0.87084748047298,0.856458375761255,0.871493395526325,0.881737307416216,0.895937271352523,0.906606217112838,0.884187841845687,0.871823247259523,0.88641524277771,0.882670017251949,0.864981416222393,0.843747477014364,0.843194434160883,0.855784939640296,0.866641809646407,0.863826201422265,0.868584285856344,0.877955337090517,0.875284557985609,0.876361508752841,0.872828434480417,0.866044857280582,0.859173632476921,0.864513266200702,0.873350098548563,0.870988855231246,0.866402468850278,0.863440694329755,0.865355397684417,0.860464036481648,0.858895153718869,0.866288066779412,0.869769325911637,0.861079477306604,0.84647432979097,0.840686061190151,0.84410367670987,0.840613784685969,0.836720930644114,0.844197230440682,0.847221274322552,0.853453364099892,0.848699186220385,0.850113413594972,0.850381077904187,0.847277345484612,0.851941033613247,0.847691245669439,0.839737965844385,0.841568011099689,0.8439870457863,0.841025001853396,0.843285310760049,0.834281271851063,0.824897925313268,0.816815192709096,0.815992932832077,0.824069557576286,0.830483346244653,0.834092961361397,0.831918035889724,0.822569746233676,0.8207743109897,0.818248847128862,0.815512798166841,0.815154643655964,0.813526805193676,0.814287278207833,0.818775139104888,0.824201596970075,0.832106197010704,0.835564202579355,0.841837402319224,0.843872192762455,0.842268453607493,0.834517375058119,0.828135541871594,0.826443356256534,0.821973118815476,0.808215181316632,0.78322706124686,0.76107333539265,0.755882366163032,0.763167666398035,0.7741621151996,0.787177000406154,0.790917572685195,0.793521119453599,0.788306491401634,0.788163265977407,0.791006886705916,0.79417644105117,0.79439629897926,0.796674755775442,0.795032482637862,0.795020871142692,0.795993434341066,0.792849064396992,0.791947994193791,0.788975367595944,0.795407486730201,0.799485973836936,0.80468497657969,0.80682437311892,0.806201105161058,0.804795582520055,0.802065602201225,0.801073945038532,0.795379253047793,0.793726266846514,0.788516967681179,0.785885460110752,0.785693389759359,0.783432511247349,0.783602511009668,0.778359258385554,0.774136792960184,0.774640501811277,0.767642312343653,0.762790725752216,0.762611681557205,0.76692229745702,0.769236341688049,0.774965505651509,0.778594807126771,0.780505507122115,0.779283389857029,0.776979409726582,0.772601443721552,0.766019291132543,0.76028813484533,0.754234997672611,0.752396170047447,0.750980247742779,0.748561953949171,0.742366312880088,0.741004802758107,0.736592322571594,0.733828146498884,0.734178098627061,0.734037775314314,0.735043391078362,0.737334820983688,0.742072184754371,0.744278832646405,0.746892066304811,0.748032991175539,0.748138686890755,0.754273855854948,0.754558909743927,0.758034741500647,0.759011779808234,0.75740626573538,0.752321107370395,0.749663181545393,0.749529071569256,0.74857530775709,0.750080986346488,0.7491115699825,0.74879158321041,0.743301946775834,0.738856821864503,0.733245838881154,0.727887312876096,0.722648249624934,0.717748799036563,0.715002109755178,0.720194946009058,0.721164126752003,0.724198541879525,0.728230358047429,0.729514827918341,0.725969141265623,0.722144119138222,0.703689740424435,0.678584164998789,0.662917708455656,0.66752013310248,0.675590850153713,0.69738784434235,0.71390448952977,0.728042648800193,0.73195917033519,0.73588586698292,0.739633648617843,0.73620994845516,0.73889646787519,0.734236518717746,0.735822006865396,0.73558012896205,0.735756476634382,0.735128127986038,0.734642131195638,0.73462790869791,0.73363832434501,0.733706542867949,0.729438751027396,0.726229801898305,0.72549747912638,0.723528260887204,0.724296465550811,0.724918761094712,0.72322110438842,0.725341669942603,0.723996952037542,0.720675121354686,0.722041602062839,0.722571148585684,0.723008489429677,0.718764369551589,0.722592343658028,0.720232721656862,0.718299145641476,0.715636152913033,0.71218596006214,0.708162401644129,0.704238159629768,0.689729246252514,0.659723586487863,0.619493363823307,0.595629708841185,0.579708731942144,0.57329952609225,0.581174640604228,0.602449820497878,0.616209079525461,0.625946731868888,0.634353931132364,0.635210898340134,0.638403438152634,0.63897966330743,0.641697457898451,0.648883800793355,0.65826276304253,0.664236458649392,0.663686186741045,0.663269324624434,0.655467721375507,0.648294088452405,0.645204960619211,0.644403586354869,0.640181429407462,0.647353007967695,0.650232073041979,0.657400357829313,0.660541820862003,0.662670601028636,0.664554571659958,0.664976324924436,0.665224958216173,0.665502973029679,0.66776226571319,0.666202431372442,0.66726895257489,0.665966013401483,0.665257822664609,0.664691618918618,0.660003914956638,0.657781994789336,0.650866569794211,0.636780445760542,0.610123583795981,0.576773083841306,0.545287075733613,0.514751052810949,0.498344986425657,0.495232752592344,0.514631561538737,0.538127233404885,0.557977248771033,0.562869589454959,0.560740522947732,0.549204724044771,0.53642210629986,0.531901860108431,0.532187890364526,0.534810085423425,0.534354852510857,0.539037705148795,0.536864582631279,0.541009686329714,0.545062851120251,0.554128164138933,0.565930671061145,0.579353250540585,0.59600366220774,0.608940803972285,0.616375059151705,0.620558127614443,0.620177743748494,0.622324442694297,0.621671062809619,0.622942844388519,0.624317665803889,0.627272819634128,0.626252237694396,0.628093641571029,0.63031746874938,0.633706070617369,0.637892476378747,0.641668017200983,0.645127223243313,0.644517410311443,0.64657984957261,0.646130045966904,0.647116978037078,0.64694644257075,0.645510392966891,0.643711298765913,0.64036001062957,0.639215802542009,0.638389070900315,0.638154268468471,0.637428876499803,0.640276252283932,0.638375567610513,0.637660775068246,0.638185359480981,0.635275024323752,0.631085788926148,0.615055342757837,0.570964583840141,0.48108313932047,0.376689467154694,0.295904194168837,0.246977685611011,0.227597052113589,0.242495965809718,0.27292716569888,0.298913365403576,0.328270479304077,0.371075949786733,0.424317238889021,0.475140194567229,0.518109489733444,0.550548090002057,0.575070416780508,0.591163473208615,0.600707961448334,0.603981686818091,0.609207705934717,0.611118131211224,0.611537254291789,0.610923821588566,0.613105232580484,0.612044198526629,0.614359056641287,0.612168933289678,0.612559716831374,0.612606745745058,0.610518926531904,0.609169919263802,0.607930066623655,0.608405638218916,0.608350399992547,0.607083364575681,0.606040341238613,0.604086622806534,0.60227049078477,0.601391801033482,0.600201017070978,0.5961697672863,0.593452890024939,0.58680996602819,0.583136922387371,0.577473168921265,0.575070432390706,0.570664081024295,0.568783560721176,0.567464170216962,0.565655837681355,0.567459745135089,0.567021443335425,0.566547108508951,0.562786790443828,0.56531506104275,0.565193056687542,0.56655272278793,0.567394420280282,0.565301132818096,0.564181671147087,0.558699195037382,0.558335441710679,0.552293407302933,0.555787810902139,0.553957117361796,0.552576669548164,0.555301750411318,0.557082122279091,0.561614790526977,0.559718185324735,0.559062053180408,0.554185168046667,0.550109867162155,0.543341267610681,0.537487184707316,0.532106769385347,0.522058784333399,0.511348463515198,0.492287636987394,0.47524440820561,0.453515459801767,0.437544365524462,0.425614829512483,0.419197040866738,0.415930167519888,0.417651766245885,0.425727193519392,0.435200171670795,0.45127888543377,0.461667215751914,0.458111455285853,0.441066000295251,0.427347615738989,0.42760189509626,0.437894908946339,0.463683690918077,0.48164653132018,0.485164175593098,0.471439222466756,0.467523136118049,0.458716422517456,0.456576463720318,0.459064891265565,0.464194568056927,0.467992757814315,0.4671252225682,0.468789057681337,0.470099319075149,0.478724048582115,0.485614296867512,0.49322376431342,0.499099076775271,0.501437170370219,0.50724205622223,0.509829588446826,0.512206365630602,0.516394458434152,0.517996464500487,0.519503980071182,0.518945058604895,0.519006474440618,0.520814005079006,0.519590365045424,0.519041025659543,0.522892481875718,0.52366044337307,0.523163563524617,0.522624084941841,0.519067911572164,0.511513152086472,0.499711105619857,0.497971362451969,0.492475882392643,0.498668901932818,0.499139871687334,0.490930721350642,0.474427383384755,0.459290998953121,0.462227951414907,0.475193487973332,0.498477302225642,0.507027551695668,0.512468858956693,0.511705107646379,0.510556519780248,0.508917821963551,0.508743438742592,0.509734232749155,0.508342280650963,0.511634078401696,0.510025984616496,0.507184501083371,0.496810524119793,0.479526046257351,0.466073422308026,0.462475375117184,0.471876223592202,0.486996243799562,0.493377121531454,0.496989727188449,0.496973131720285,0.498916924691841,0.497210737841833,0.499280461402547,0.496263887194023,0.492883661436761,0.489251949285139,0.491766237422251,0.488612560350191,0.489528310867578,0.490251017670911,0.492485542814779,0.490070963552371,0.485200916730334,0.483467454081884,0.479362276611328,0.481804662333616,0.479717272263283,0.488900378650877,0.487454540529782,0.48666756469493,0.483797466550547,0.480632886069648,0.477683171779684,0.474819416730304,0.476576933521719,0.475134513426331,0.475622495945085,0.479232497108515,0.474912205693999,0.472330686206295,0.46411944841849,0.455395308216173,0.443469157747181,0.431925972054167,0.411741578934204,0.396618947168436,0.372031583611181,0.360564635315657,0.347502831579775,0.3379851967199,0.324038698092714,0.319257720354222,0.317972594613696,0.32380793550293,0.328119001744596,0.339473115303442,0.363786976146728,0.387465131814986,0.400703979469518,0.398827609300498,0.38171928438443,0.361601649708418,0.338270064005516,0.323825118823426,0.318756904300322,0.315811269776259,0.324620289615664,0.327848532892282,0.336457558473473,0.33181339093097,0.32339088587909,0.311527890231749,0.310882439578013,0.312140434394834,0.30835350707773,0.309189379258603,0.314553223269389,0.316935973767119,0.327495581054018,0.349547035819746,0.363764861375255,0.374800913876677,0.370237491724802,0.362722084858671,0.360228041583446,0.354105456840853,0.341242215325014,0.342313939471802,0.345367170121141,0.346842945417066,0.33935184402166,0.324288302715211,0.288411440102622,0.256640589452828,0.23342930960703,0.209713585615683,0.183150081720177,0.154416173723933,0.125332169587463,0.111489411000761,0.0952733868001912,0.0918835229242831,0.0969989071230375,0.103705446632467,0.0987940929361781,0.101452466426821,0.106179648021613,0.129096302826439,0.169092506259415,0.181280417025188,0.180811036821259,0.166374087812818,0.156994011449339,0.1491598823538,0.136624174969717,0.13570463340987,0.138870635901677,0.13673769902175,0.143015078360259,0.141769893960983,0.163924325851967,0.159442284710038,0.16714926585733,0.156692015770352,0.157874752243251,0.175953364661235,0.162505876707203,0.158723560899596,0.156708076353169,0.175484711821091,0.168995940511097,0.17130730791947,0.165963708290967,0.176632590014052,0.194593369245496,0.202155096032303,0.186053286496824,0.178784114678783,0.19087238580289,0.214196687331498,0.221218407083271,0.217463880889672,0.225113477521664,0.232094662302408,0.240463032649161,0.234399896081958,0.241719493285266,0.242598927771334,0.264773214621723,0.304007303649992,0.318476912441125,0.327364741648085,0.322734519537208,0.333411476981577,0.331651669709844,0.324579525281969,0.313941190504977,0.293562218071394,0.294586329756878,0.293092150716664,0.295809235629303,0.288624438175584,0.300188664031009,0.318872466230174,0.317081169022959,0.311594772368466,0.311329931508509,0.321722006698449,0.335524867851231,0.342311802526612,0.346349772862491,0.341925565739378,0.357319134827835,0.356265312783168,0.359781471532807,0.367285551126275,0.369360390047907,0.372862365460981,0.371103672305961,0.373944640309964,0.375070963473334,0.381449097128488,0.37368927076079,0.391376291164916,0.383552191006449,0.379810134157,0.36880766999571,0.385703866551085,0.381015422578394,0.376769218985573,0.388793900287068,0.382778048716252,0.373626056578027,0.370090288800335,0.380046642166348,0.385300758859107,0.370976115443849,0.377936005557616,0.376106080110722,0.374642940173343,0.373660951794891,0.378808998602837,0.362153327267398,0.362344653706548,0.352410952661111,0.367868669436851,0.36204813750163,0.374405395976997,0.371881587037274,0.365290339835376,0.373096890229216,0.380852364816234,0.373203254628397,0.364420594354441,0.368453456268799,0.362676120253527
06/05/2021 12:20,0.00366688936784759,0.00369929831588218,-0.000130693890077787,0.000287821593956072,0.00321899774505883,0.0056927436903529,-0.000177825007168226,0.00224352987475468,0.008140866653781,0.0103260197746797,0.0102440758268905,0.014564901496575,0.0195067335530056,0.0252983916993904,0.03167436977914,0.0334882211945347,0.0438740808914146,0.0489907666242459,0.0569178847248994,0.0593618974987458,0.0717905341261634,0.0798704567574523,0.0905989619990667,0.100599551414089,0.109772520158308,0.119141739684415,0.128017125528909,0.134038276594794,0.141919366848701,0.151210131508536,0.159681883803995,0.169230544324594,0.175777592041197,0.188283992162601,0.197172693948963,0.205538054332747,0.209261060801617,0.213234301481859,0.216025664959528,0.222591643232206,0.229740404794385,0.247964849946617,0.266108927875527,0.286364591699938,0.305003673874561,0.317477738864231,0.328950233524882,0.340908207131852,0.358343065775287,0.360688672242833,0.357527628583696,0.360490096791411,0.360988020810496,0.359315388658808,0.351123994676028,0.356897634343102,0.353602334939282,0.345906987484726,0.338996602295321,0.339375179753034,0.342780076929199,0.349154329016431,0.364054229140918,0.36743987828475,0.376493062845354,0.381319900643413,0.384477157515934,0.386582664518998,0.36596802546665,0.363539095110641,0.358831026714223,0.364734385507424,0.363008661652574,0.362154314515532,0.3659215721454,0.366445175900642,0.368051343569848,0.384175309721746,0.392985576374536,0.396033079732905,0.395370246236291,0.405413648471482,0.418555539358563,0.42941803642479,0.43490280397959,0.428661073951093,0.412675078993623,0.391460451944283,0.363091228915586,0.353660444225596,0.369397306142628,0.389193622234637,0.387175946060774,0.392868254535384,0.405844723765055,0.414651423519983,0.419384634061536,0.427933211783979,0.449844635045355,0.471006590078751,0.496271525073681,0.504749928806799,0.502462987833464,0.503579617859486,0.504068363635833,0.510756817585294,0.503545874576539,0.502873117003729,0.494598005487887,0.471239773051726,0.443592738900282,0.42601354345365,0.418814729411163,0.424051289491417,0.442184746949732,0.469697624126672,0.5074663157237,0.533947996192424,0.52729124896933,0.514350769431773,0.515630030919303,0.503666152066106,0.46324158095889,0.416904144902854,0.378412332629293,0.36478801649128,0.382711477345897,0.406160086772635,0.419402412300432,0.438804108843465,0.440859010333296,0.437954795750708,0.450730943872588,0.478848495674175,0.51106827519681,0.538878738504556,0.553334473269724,0.516364159860945,0.431775591982566,0.385805810984452,0.408960978156966,0.468024305969826,0.479415478699092,0.449225764285599,0.44209851056467,0.499472426023282,0.579831901578804,0.659155442782274,0.719987543806572,0.75699961682476,0.777119450187093,0.792823031267486,0.793499606637794,0.78979212074913,0.77899006153619,0.776394582696668,0.764603194935959,0.752255695355662,0.749365314311876,0.758144647513409,0.781141055115665,0.792278043218315,0.7705877286775,0.76420837131399,0.78863301160424,0.812218248503312,0.819910881012377,0.822718400892323,0.825364448569751,0.821907644796322,0.826668242781239,0.831786993250152,0.828329341417556,0.812418885074981,0.803559395685945,0.803370380869816,0.801091539738216,0.808602118512016,0.828750665077519,0.828809392035465,0.807869936115121,0.794110846560287,0.800088316186214,0.801360492844731,0.801805614879335,0.797381191268354,0.786411472181228,0.773445159494958,0.770340352009206,0.751946255004564,0.706576933783677,0.647015578996756,0.630280857439192,0.705184693670157,0.770387082843828,0.803178514237043,0.797565584073491,0.792694658001549,0.81781050487224,0.849680626481563,0.876935913904356,0.868479067592421,0.832275382880297,0.805487509210367,0.821549695113262,0.838255191456295,0.855823808172885,0.889663809604814,0.913528945344178,0.923551070368263,0.924432790410969,0.932738218882873,0.927905425743157,0.903861038189485,0.904526682952299,0.933466578716097,0.957306958281083,0.963074388165837,0.973810055100343,0.990285805719838,1.01710529044281,1.0216592467571,1.00220036298462,0.962744315065157,0.945099003057144,0.961556548616672,0.967856290783153,0.976090312021383,0.994707803134927,1.0054253312926,1.00470462309738,0.988470150776324,0.983154850205477,0.980620454368138,0.993069357474272,1.00754827367361,1.01795967091359,1.01999281976989,1.01617763581929,0.999059970749279,0.986001362366903,0.981553216141475,0.984096811671766,0.968707215596597,0.970592715718345,0.977660300264472,0.982309500815789,0.976031416375741,0.957641287570513,0.959280101515227,0.98533389919671,1.00487834191269,0.989507915062134,0.990169258371117,1.00226944186476,1.00219877708107,0.98720557281854,0.981453556845286,1.00015023097839,1.0127712957032,1.00941309960093,1.01252742581501,1.01597644890794,1.01655718592549,1.02195351019065,1.02123297484143,1.00874988865319,0.995830526139105,0.984215028014317,0.95160956696463,0.876319949726463,0.836535322450924,0.882659457890454,0.931546313278053,0.942352715897205,0.956980624168824,0.986637240111056,0.985288338327044,0.95857089906802,0.939621046852439,0.954612508899887,0.967953601426881,0.978016935423932,0.994435635109432,0.985061844495978,0.980488922351769,0.990840461109048,0.973409819697586,0.95310354556973,0.960416040679599,0.956719063580815,0.933121098475591,0.917442028444954,0.920072080317248,0.937667188323035,0.941660434549952,0.929470254890643,0.943336789659846,0.968951471590824,0.975923118025604,0.960920598756279,0.942529660108215,0.941144853506498,0.960200621231707,0.95825015846535,0.947827906981448,0.962838402870918,0.965301004506241,0.944842649496817,0.929094573763146,0.92215986400188,0.920716490251948,0.926949238798557,0.900917601733317,0.832393306358546,0.824670434841594,0.845637112764835,0.863425450325059,0.903178790819088,0.918483439480579,0.922487244351324,0.932056248554985,0.923165287694916,0.916094011238057,0.944242727667492,0.956823270671527,0.944167188389059,0.91346395825233,0.868305752630994,0.874548825112831,0.921332468142058,0.952820118696595,0.955696211232653,0.95206040242865,0.967452561610204,0.960166160110301,0.928171850902366,0.910084078837919,0.925600343485595,0.938836654384471,0.953864887755669,0.963364178273512,0.940871511921022,0.92694631939335,0.941640061552108,0.93801957233884,0.920455637536595,0.899313090889103,0.893095531831303,0.909679574182489,0.921297814126193,0.917762300565702,0.923544530775024,0.933067416853319,0.932032100496785,0.930031445317103,0.928644816050234,0.921459585360134,0.913853959855903,0.917674103534029,0.927640730575119,0.926066461265524,0.921458147446923,0.920859121530218,0.920796912462663,0.914665333090703,0.91253825041203,0.921020853555918,0.923011484024366,0.918447595291397,0.901407012968253,0.894905090583782,0.899843565079954,0.892969171761937,0.890103395602769,0.898010831988069,0.902015540478874,0.906523567121744,0.904229936395613,0.904080509986452,0.902966122589131,0.902604795410178,0.907666286027366,0.90203914381254,0.892887359123792,0.896932286808922,0.898521976049373,0.89738257251983,0.896600274836225,0.889203683673287,0.878603153308252,0.869144168462427,0.871659752569558,0.876144714829159,0.884164338758984,0.890128033928808,0.886292494889495,0.876231581198318,0.87534804811322,0.873056837755817,0.869973716446462,0.868399892763189,0.865636984923018,0.869479823544627,0.87186890948357,0.877685855007539,0.885776047995158,0.890846569496727,0.895337281386194,0.897830187553695,0.896539003025382,0.890301898382619,0.882588250577742,0.879465707644393,0.8750621937761,0.862100067201926,0.833999817211969,0.81182941634158,0.806280092508458,0.813012033042798,0.825261626444193,0.839975807568919,0.845603439216336,0.844729725538777,0.84292672673259,0.840674310319782,0.843291429208308,0.846505351853125,0.849319273572145,0.851312474650917,0.848602262257579,0.848472790716923,0.848519867325948,0.846448529240855,0.843484779993573,0.843662187895595,0.845292904894492,0.851423342381782,0.856687811933912,0.858935585894572,0.859529640634173,0.856258968387072,0.855396957127136,0.851362471121352,0.849649672166676,0.843634223783801,0.841977085718433,0.838197687088903,0.839836725608648,0.836233070066712,0.832543915928127,0.830632007175239,0.82650451824188,0.826733696511683,0.819660734476202,0.813805265370298,0.813892065818442,0.815842120334858,0.821525042663107,0.827020015018185,0.832419587508776,0.833197499074732,0.829015488915562,0.828505705430388,0.823356309301583,0.81710346913682,0.811349450056882,0.80463048448124,0.800671101028402,0.800431328712532,0.798131126743063,0.79229915129581,0.788260475885511,0.787564081746685,0.781471992955881,0.784536290777477,0.783086508399368,0.786229836948314,0.787500180901964,0.791103487535784,0.793004716384603,0.798533453693923,0.800851440644153,0.798002918034375,0.804050956662485,0.805565313458712,0.80762774811207,0.810964455656332,0.807007185540516,0.803376246304752,0.798914399973507,0.79922291026978,0.798036955200842,0.798220766809269,0.798647985478961,0.799427495351564,0.795799170962563,0.788048304693971,0.784253543348814,0.778074683774236,0.773257109506768,0.764651113081785,0.765475055511098,0.768126494804933,0.771791338584479,0.771654756439451,0.777777838012969,0.779883695200905,0.77797579699836,0.771258710188766,0.752354121757376,0.725361106599933,0.707938560703229,0.712161293095544,0.7231517568833,0.741613705710904,0.763364619972525,0.774367345175379,0.782825758696821,0.784423153668909,0.789045692553534,0.786774481869274,0.785525757281931,0.785730416671544,0.784395566664138,0.787285890185006,0.784192793806229,0.785828796695727,0.782855105771699,0.782689075914365,0.784827732292716,0.781568848497236,0.780186590197691,0.77383344715304,0.772501802127541,0.774324989819034,0.774041365394509,0.773706380633516,0.773900294434864,0.775054217107543,0.770517277707781,0.770017856969579,0.772161369354349,0.772575406769384,0.770148183924055,0.770369780840264,0.769793940768234,0.766870878238861,0.767449557420591,0.764457316009419,0.7619268564609,0.755669357826336,0.751633473614066,0.737420142650796,0.704567500457461,0.660206877897008,0.637034890588936,0.618864691522436,0.612111485956959,0.626024959342256,0.644239113619058,0.656982466863675,0.669681972038894,0.676186636246415,0.681878915030647,0.681352827722,0.684991400741173,0.685539336080779,0.695807674601072,0.704976221447755,0.711673369044524,0.710233403271988,0.708091752596179,0.702642662231004,0.694782098371958,0.690894653341391,0.685680347103019,0.688309038951896,0.693942364659735,0.696876420010894,0.700272080751822,0.70527980766442,0.708638301836982,0.708930561724997,0.710269550698598,0.710141439048641,0.712594062890678,0.71278632603086,0.714088015723442,0.711083190674083,0.713278308456386,0.710564411709696,0.710491196121645,0.706541607898255,0.703824174929091,0.697681342231388,0.682238549009172,0.653414921471822,0.619491257843395,0.587628894042237,0.556030556432729,0.535949945330398,0.534263935834497,0.551023035829784,0.576925228882608,0.595957658653907,0.605130065523407,0.59971558776873,0.590358419027213,0.573665143782713,0.569873470440684,0.57148749393408,0.572907958318415,0.575939568942724,0.576619416335514,0.577492760643434,0.580141457971074,0.585090535238364,0.591557839758486,0.607170033838289,0.621950741131707,0.637986316681786,0.653423179054725,0.660064685405708,0.664699033822092,0.664164267202738,0.665728557791039,0.665257855627789,0.666699193129379,0.666239085048072,0.668905278348686,0.669436013397543,0.66898699049627,0.67360170562104,0.676696793160468,0.680671552091505,0.685493437429024,0.68585752480766,0.689727699021166,0.688208421501864,0.690946306559308,0.691094351243409,0.690808944071266,0.689140628677898,0.688175363612547,0.684841166417666,0.681324114861891,0.681959275169703,0.681204726364537,0.683324847895058,0.681725413687473,0.683084537771019,0.682260001372085,0.68036085897105,0.67744375793119,0.67406033823583,0.65861093223285,0.609871148128842,0.515051033230487,0.402709173030673,0.317214909076092,0.263422293817332,0.243801270165282,0.259067383382404,0.29188492528081,0.318714213457074,0.349723815627376,0.397873117051002,0.454196808321996,0.509124927308637,0.554189819424785,0.588706588114898,0.613683113286701,0.632075574560463,0.641274437203687,0.645423482220282,0.649385205665505,0.651555589402436,0.654633623927874,0.652577972455653,0.653151177879743,0.653300307210799,0.654665828108963,0.653040423239088,0.653615352131201,0.652991803474451,0.650167206878526,0.650916856538354,0.64921720270446,0.650047847944976,0.649401425973494,0.647916714360208,0.646474076380216,0.643899476006611,0.644394516703854,0.640581358878537,0.639507832010926,0.637974386360942,0.632796932573734,0.628342867488301,0.622103053956127,0.617472462049639,0.61422371686776,0.610342229548841,0.608509069843456,0.606544755180948,0.60572938668459,0.604893717118733,0.604681916902813,0.606059284361655,0.603422082509979,0.602706067994926,0.605097333665884,0.60474437599737,0.607161644581015,0.604463115469077,0.602487134768915,0.596521551713428,0.595203124482546,0.593408156248667,0.592758432905024,0.592645726670043,0.590086915046748,0.593423327327972,0.59514924941618,0.597379894087099,0.598625026022217,0.595973951949803,0.593247135742617,0.585990729124789,0.581350504065711,0.574902608061079,0.569702482276574,0.562302067749692,0.545485216059506,0.529143711407582,0.50680069794243,0.489126056859994,0.468627288218182,0.458311051070806,0.450388344739579,0.447971042461868,0.448210881527565,0.457714895507364,0.467957869444222,0.484389893284492,0.494318736960232,0.490379430187585,0.474656067378688,0.459122497368451,0.455508979130726,0.470649771980558,0.4971240238773,0.515173461867414,0.518096496419024,0.509565753495019,0.497950106552536,0.492344835969159,0.487722516799957,0.494022924198224,0.497244277965464,0.50050998567661,0.501813615889684,0.501765916285882,0.505189368714888,0.510834330509267,0.523657570320233,0.52690751545743,0.535076122774263,0.538306148928804,0.543911287157722,0.544646086415472,0.549666368465183,0.552622676039031,0.553118329077915,0.556829624040495,0.554649870252166,0.552905909472172,0.554133841438979,0.553896943845142,0.55300708144229,0.556369125646918,0.559440993085063,0.55850693743083,0.55790894340174,0.553430649648206,0.547139784045945,0.537169692216352,0.531846327435123,0.528453212973958,0.533017560310542,0.536942897718693,0.524443534682539,0.505618622229013,0.494002430016111,0.49379344281229,0.507259431190664,0.531482641014058,0.542988344285196,0.54494008507766,0.547195809530752,0.54348631954665,0.544203823151723,0.54062915599215,0.542255694168029,0.544660945561227,0.542847947265196,0.546047260640487,0.540024929155061,0.531955937103137,0.510469512944424,0.497799874135396,0.494441084751279,0.502663336301311,0.518276905790216,0.526294532420038,0.52988652913519,0.530859249649758,0.531975366578166,0.533084833161987,0.52992175762519,0.529346264658389,0.526089090699538,0.52423662940976,0.523256703450156,0.5223406090478,0.525048872769744,0.523346917298516,0.521382196248916,0.524474643662139,0.519426071540925,0.512760069542348,0.514211625088015,0.51571553526626,0.51424341932424,0.517367684573119,0.520638123614197,0.520186167271753,0.51291226440041,0.509590018729598,0.511350537845005,0.506395739005457,0.50785766308482,0.509397669141489,0.51084984491397,0.511567339302969,0.505092971432966,0.504794561401515,0.495752057349798,0.48309628970452,0.475229608981343,0.459716581980712,0.443965667500372,0.421233466615416,0.401569303961795,0.385138022142688,0.373609604851207,0.361003740574064,0.350357438735608,0.344190519253327,0.340535705653114,0.347176253110832,0.349948480517387,0.366716317957958,0.388194596253682,0.415334958447275,0.430753890322176,0.422985327770878,0.409253804636541,0.38731337164192,0.361526500959417,0.347153464956043,0.342126044901705,0.340714224835882,0.34581120747415,0.349743538572874,0.36048227611215,0.35416058144916,0.344014050973063,0.337004643334624,0.329801980302106,0.336146496797153,0.331762471912639,0.339274508430239,0.338228893205448,0.337643577224567,0.35115263403537,0.373274345274401,0.390462192316438,0.394934861124005,0.396647805071756,0.38768803628147,0.386731348766469,0.378810597467358,0.370742557064076,0.363969490247612,0.366244718653095,0.372762858201864,0.361731054480861,0.347427329769703,0.314662120653481,0.280592966763689,0.250249223335586,0.225036158981832,0.197504260580255,0.170086134668825,0.141638555985128,0.122691005091357,0.106381972872702,0.104874601717235,0.110474479277808,0.114570169565887,0.114488644271605,0.107522548689096,0.117024042179032,0.148903125523557,0.18001396712254,0.197278717203536,0.186965180315379,0.183778719770687,0.172842455536997,0.162093243582181,0.150581358505113,0.141538397306231,0.14825518092023,0.154218189528144,0.15878672320332,0.156890425659827,0.168115577567378,0.174963678399232,0.179979583597982,0.169147187211083,0.175050300072624,0.195900503596961,0.185462159496194,0.169181849785469,0.18478564165013,0.191811548770108,0.195450975756024,0.183670057250254,0.186942717456795,0.198168055230084,0.215081982435306,0.217253680355567,0.201380624206119,0.186018672873004,0.20854655534803,0.221426984588248,0.237964671843671,0.237028602171117,0.242143565949962,0.251507580321514,0.249202048357042,0.258713410161793,0.264983577701528,0.263562058710458,0.285912422615788,0.323001420232069,0.344775881514485,0.346056630213344,0.350765045033267,0.358515165393117,0.360903113394305,0.35455174820301,0.344842832358516,0.32965332682962,0.315975929045127,0.314234337811404,0.30688272390674,0.311525465812648,0.319690359376726,0.343308116801652,0.33725075892818,0.334188266448778,0.330401040488616,0.344429245511163,0.361721862778356,0.365738938989532,0.373964322089216,0.36777578372315,0.374818032282017,0.378272001316234,0.380913063673897,0.391271789545721,0.396182232507736,0.397803161478373,0.400492041644424,0.395599671857007,0.403160267739271,0.39865795503225,0.406834146734619,0.408458664656296,0.405485507566943,0.40280323906273,0.407294620485059,0.407078961614641,0.408979564684339,0.405915050731609,0.411909052157003,0.40563452222247,0.40300391306804,0.406378369374259,0.398609736824637,0.404611649096674,0.396879693890098,0.402415404452698,0.39084932247697,0.399028570234136,0.4032487597383,0.396720021385811,0.383819028238585,0.375700467334477,0.384237400952589,0.386336944185198,0.393842923942482,0.388584414297568,0.39681321928613,0.395354849858089,0.397657841835596,0.401101100706445,0.394600482501985,0.400520641302372,0.394375669122892,0.387509046629121
06/05/2021 12:26,0.00358440268144001,0.000579239897326744,0.00352477213271523,0.00258069379032006,-0.00081664371126799,0.00336088798373801,0.000515747109657318,0.00707214721867635,0.00157011151871093,0.00811770356187119,0.00983682625056815,0.0159912780266344,0.0154982902375518,0.0231435904622305,0.0267193235227417,0.0343638282880094,0.0403678523049681,0.0445117478937826,0.048587357431989,0.0583228917463725,0.0630165245652235,0.06996508092899,0.0818253843603698,0.0894539405180343,0.0970331327416779,0.107299734738164,0.113966812172599,0.121963653139738,0.125628722199932,0.137846991968384,0.142167613775514,0.150909008716277,0.159073684543658,0.166659801137076,0.178153938762571,0.186632742004053,0.190368173948293,0.192564412701028,0.190899272447939,0.200221750798124,0.20964799062416,0.223071021660737,0.23820846117157,0.258692092723931,0.270853538828668,0.283215285565076,0.298127472716363,0.310148361920416,0.318508758116171,0.322914746913479,0.320232333103513,0.323772102938045,0.319902442231475,0.31983020040794,0.317110472588682,0.319775850190095,0.315016119088227,0.311494210393698,0.302435643519536,0.304263412814109,0.305922481180459,0.314448109405503,0.319935333575286,0.331261778801627,0.33059142407656,0.340077178497084,0.345696855983973,0.337423521708579,0.328927739248579,0.319495596107789,0.322382744557364,0.325711889966614,0.322257597658002,0.318073899296821,0.321511475914649,0.32425191566044,0.325453222674305,0.340032730001114,0.345355147864151,0.349878150502872,0.347544302058346,0.356971921151472,0.369970280986362,0.382590883932482,0.385545576754862,0.37830477802334,0.366438168153165,0.342654691758878,0.32052391842851,0.311528856941124,0.321990935237945,0.342105833620699,0.342352504036989,0.346560321118901,0.357090874595525,0.368226856854996,0.370830916604741,0.377706558688541,0.392904778531789,0.415250810552076,0.437900956454835,0.444215656720968,0.441429823300351,0.442359862320806,0.449144099653051,0.446292629649333,0.442783905649959,0.441015152593679,0.430644221033597,0.414476032736946,0.388743161320624,0.371580424074391,0.365159116840765,0.37292816992543,0.384994775677553,0.410426974893786,0.443251456447039,0.465780341830121,0.459651903684753,0.449358721161757,0.450315098256046,0.438496521173022,0.409028079960556,0.365662752195428,0.329866217133876,0.31971235261565,0.334233724628893,0.352534717392161,0.366682263706358,0.379794945188349,0.381333129867691,0.381334909792688,0.392892316096106,0.420457801505229,0.44580013938204,0.470098878306962,0.484194283155861,0.445653894223351,0.378173159138712,0.335978426627274,0.355691596383773,0.403673781356999,0.417244294708941,0.3893593688901,0.382458449066298,0.433879454319996,0.504664470157306,0.572210630919836,0.628046755409896,0.65534566490587,0.675178743356798,0.688713437151567,0.690122600358751,0.685743897952022,0.677902844738134,0.66794075704907,0.662927603877828,0.65032426659058,0.649684593929676,0.658844568358548,0.677186225674143,0.688501286591034,0.665228784805244,0.663407949390678,0.682319598004392,0.702035815890723,0.708577718337583,0.711761059995332,0.711724246567345,0.706372109977934,0.712730037027211,0.718488533198289,0.716118000284694,0.70195653155389,0.697521956416573,0.694254537510065,0.690388637387574,0.698476111346655,0.714588043914756,0.714395857505357,0.695466593787045,0.686320215452412,0.68809767542365,0.693170777882842,0.690035104805063,0.68838470941304,0.678796986688498,0.664527218786638,0.66602605084328,0.645564971733512,0.611292921841763,0.554163207675414,0.545249758537354,0.606232537131021,0.662644936786186,0.690820028325156,0.687406324839019,0.680253165017683,0.701581673845851,0.730354413009917,0.755778371109607,0.747257355361528,0.716391329735694,0.693158332899658,0.707021531465758,0.718707053188886,0.736873224504524,0.762938904885242,0.786976135553635,0.793144009178862,0.795664676102043,0.800667698313867,0.796374916470304,0.777177331024627,0.775245997895066,0.801894181806129,0.822710576909463,0.828299844141222,0.832288104665604,0.849232486275128,0.872266224399871,0.875271725349386,0.858663027547006,0.826319891721857,0.810832843487893,0.823883702645576,0.828315641808279,0.836129876789023,0.852459789739078,0.86205224773575,0.860258285796963,0.848017267669984,0.842171133587035,0.839663228286216,0.848600481012412,0.863813225580876,0.867724318176528,0.875228076082312,0.868468673100067,0.856153759700335,0.84316991755305,0.840739766170318,0.844121206212284,0.82682888407785,0.830504154224746,0.836148543609626,0.841725995273251,0.833518345911785,0.816136642873967,0.820517012658112,0.843566464770282,0.855043947931718,0.84707930059368,0.844987340621189,0.856910074986037,0.853663042919545,0.842594568293053,0.835299024774691,0.852800419035947,0.863364681373391,0.861347635591762,0.864639024202734,0.868524138535553,0.864112422361181,0.874277206622491,0.870255762562228,0.860439123364199,0.85135303826871,0.838377791124243,0.810313939040432,0.746781818766515,0.716913021108431,0.751808937030571,0.792858566626274,0.805587659066998,0.81529005114799,0.842060373536009,0.837949837107454,0.817964620019302,0.799593919306271,0.813034606440038,0.82414577635642,0.833345845219699,0.84659669609759,0.837505725025635,0.83546420493594,0.842223051109465,0.830374326430495,0.808652556928462,0.81770722415368,0.814411981529224,0.79327966724938,0.780454663351347,0.780022426579863,0.799667964783505,0.799908668359906,0.792243625735401,0.800193883365314,0.821829228805778,0.830957545435166,0.818125729263277,0.800612172640153,0.799978617236509,0.816149728861635,0.814925336280276,0.809848901497241,0.817372719581106,0.821377747790165,0.806135288791315,0.789295847673073,0.783485324380845,0.782518949157234,0.787867260928481,0.765700848740301,0.706476665170787,0.69998629636119,0.722414304619424,0.73186015498156,0.76827132585117,0.780755812777713,0.785240627735434,0.792280609968155,0.784574787469213,0.777624922533216,0.79975334630372,0.812328765398789,0.802704683965422,0.777853284091812,0.738121298762412,0.742198263018242,0.782907391596251,0.808123643001645,0.813634639668676,0.808507811492541,0.821490250130121,0.814361454233586,0.785736541971673,0.772878007483304,0.786806719877353,0.796456718494653,0.808337848948947,0.817004395900261,0.798456665481655,0.787093510018287,0.797713466788913,0.795934419906932,0.780551052017051,0.762202220722492,0.758528075149611,0.770542568316701,0.781537786510493,0.779087107166225,0.781936476441123,0.791033860457665,0.788360996680324,0.787852332316341,0.786114243732955,0.782925284595349,0.774718105009306,0.779170396485166,0.78678374760217,0.785702418568405,0.780234364776874,0.779843952570457,0.781074395024617,0.775768221248034,0.77522945366729,0.779362461433847,0.783580921527445,0.778601944336522,0.762593238529115,0.757973109854295,0.759731228572378,0.758945605693712,0.752051241465235,0.76229101357256,0.76334190181601,0.768845255959913,0.764537935216523,0.765911001658359,0.764786777642456,0.763119315794767,0.768721376424727,0.763323120539924,0.755770652768544,0.757451111209309,0.759769839964734,0.759289574621998,0.759096747778207,0.751470634517513,0.742444721695912,0.735313476949876,0.733566872944846,0.739731922265911,0.745307614880196,0.75229911676474,0.748337220205249,0.741585545427252,0.738247514060492,0.737039176950582,0.734818395756959,0.733354948925417,0.73122282233093,0.731071421228021,0.737419609744859,0.742359690072435,0.748429583907179,0.752612307542817,0.757097323730858,0.758579002714246,0.757382473995111,0.752243086981336,0.746389867406665,0.741573298073022,0.738951459160828,0.726647494368783,0.704085295116767,0.685484090287674,0.679810527160832,0.685172745035318,0.695469761108578,0.708322581611709,0.712586190084023,0.712230599822568,0.709762268850874,0.7096221541243,0.712177511842264,0.715344911328856,0.71643612677375,0.716363827457935,0.716120963276048,0.715268116709483,0.716306132021224,0.715219051046838,0.712087699013934,0.71215110290943,0.714739404545355,0.719275398680829,0.723382601516191,0.724163158922988,0.726024325749401,0.72496789885674,0.72029766885512,0.720436655900372,0.716748918776517,0.713813452584248,0.70819904899457,0.709640787034396,0.707774375414254,0.705976233613911,0.70371731042571,0.700530479272396,0.69772399882393,0.695631668263826,0.692359552810093,0.688936006794962,0.688517333730383,0.689304787310063,0.691027248492675,0.697073359444202,0.700746694421941,0.701787244260286,0.701344903177655,0.698969607864678,0.693357550803813,0.689875095653071,0.684122777444727,0.678783293525154,0.674850132813487,0.674342191990965,0.671901763372916,0.666925855171804,0.665597646101151,0.662128474896565,0.658002288409081,0.660343354224904,0.661056583018581,0.661225709823682,0.663186834322512,0.668512017630316,0.669332194268376,0.672805694558581,0.672704737285062,0.674363949295245,0.677288480791416,0.680942676950318,0.680930027959851,0.682546382310378,0.679514882636021,0.677531219149294,0.674250040045351,0.672114679383237,0.674488344729143,0.675134914513515,0.673165644414376,0.673117833481827,0.670134893999025,0.666410084472955,0.659883128656867,0.655204284078371,0.650428467669006,0.64632737457694,0.644402081192537,0.648625378590218,0.650606421593133,0.651405099304203,0.654557785845462,0.658199210901644,0.654317803584682,0.649628030831796,0.633359508468632,0.609976434848095,0.597581966714755,0.601201708420203,0.607795623979172,0.626344112240157,0.640276552871548,0.653625422855883,0.658406458879311,0.66090965620356,0.664202715862194,0.663575012481702,0.664333131675722,0.661578306571339,0.663295692020369,0.66262832447414,0.66305820868804,0.661993445735284,0.660320879409686,0.660404018334061,0.659573600687564,0.659350090938302,0.655645636312252,0.65483765703001,0.652527261470962,0.652768440443287,0.652262450967731,0.651708281974425,0.653267641436868,0.650073264917839,0.651829641970597,0.648374795168889,0.651560631702419,0.649485144986775,0.64935851536104,0.647059222001485,0.649165908463424,0.64716242900433,0.646618043716862,0.644229090252931,0.642426291035385,0.637372873499653,0.632901059997633,0.622035485870739,0.591149107763618,0.556214459956019,0.5329221856979,0.518979059181508,0.513437650942708,0.522064326038333,0.540656604466018,0.553397978347973,0.56195518432548,0.5673150136876,0.573069849680901,0.573745362399798,0.573638921887298,0.577110963851053,0.582703807202989,0.593139318420124,0.596637403405123,0.599530383604127,0.595023702776178,0.590611182331772,0.585338363321095,0.578927510818718,0.578484173355795,0.577495804106602,0.581638139952135,0.586472586448875,0.590578212351886,0.592876396032266,0.595832437886501,0.597788320758624,0.60014658848952,0.598205545834261,0.600427297818106,0.599671615706933,0.601341418106796,0.601570491222006,0.602047092333112,0.599805965823052,0.599948624921133,0.595750074360323,0.593921403556066,0.58665974566825,0.574318617324847,0.54831906520223,0.521171086777945,0.490408454540015,0.464356824326802,0.448228176612272,0.446771169813355,0.462691868744956,0.482679487572974,0.50061596743286,0.506090782933769,0.504190402309287,0.495009256800495,0.483140029255083,0.478693891216865,0.477795892002278,0.481168526012741,0.482309983758412,0.483910343293909,0.482299951234526,0.486548633845276,0.489800794331247,0.49869529719808,0.510123437084365,0.523719028744066,0.538272842446249,0.551864096170656,0.556536042258501,0.56079143469942,0.560640390031154,0.559649498129318,0.560844738565116,0.562154460334847,0.563436901425922,0.566272897004201,0.567195112506939,0.566483889280857,0.570325142463219,0.573202884560172,0.575721287516695,0.580203003085065,0.581766116002337,0.583711561151181,0.586221952490337,0.584727343732465,0.586659007304958,0.584972149769079,0.584916767771287,0.581942224135597,0.578365144216172,0.579749991474566,0.579543492860125,0.578373301959316,0.578306612970116,0.580742547880741,0.580270905946371,0.578354506259441,0.576423451957344,0.575350570088322,0.569873804061026,0.556115901648087,0.517252713137084,0.434526199329696,0.339259552550824,0.265183507483589,0.218232705359353,0.201007454417412,0.213718654767025,0.241774113163348,0.264341978606696,0.290259609409867,0.331733361493435,0.382564233328087,0.427624279522155,0.468398620610626,0.496934401881067,0.519595940618136,0.53392825928526,0.542881875145665,0.547134497168972,0.552650564081036,0.554344189761103,0.554761904523558,0.553338224673537,0.555107534404603,0.554938204877621,0.554584227104769,0.554352524285222,0.55325126589981,0.55467706788326,0.552280223079456,0.552270558811653,0.55170900972671,0.551339821036319,0.552464197708737,0.550339829232132,0.550016067326044,0.546550092613458,0.546281683963209,0.543572317034265,0.541633654982515,0.541742875051578,0.5372453656315,0.53449685741583,0.528172244371652,0.522048790607392,0.520280124318543,0.516368513241143,0.515448470201435,0.514966404947015,0.512911846863513,0.512031786337645,0.513546817428826,0.513040967404586,0.509621066596841,0.510217195526178,0.511899593139737,0.513070157867036,0.512060251093512,0.513893329810114,0.510314609116346,0.506994910752836,0.503688809149599,0.501183035304467,0.502219593944574,0.501710139080663,0.499611572087374,0.500518464018045,0.506141171197653,0.50679059809532,0.508836974594276,0.505782905361045,0.501785331523512,0.498476103797422,0.489987742165999,0.488379327860859,0.482516052645604,0.473258977312544,0.462328615068712,0.445949888189285,0.429737710607145,0.409063335160387,0.396150125822265,0.381937905572951,0.377187859600397,0.376182364674736,0.377403879494545,0.382680740166008,0.392513973185376,0.407517646742936,0.41587831795906,0.414188770563028,0.398842264636467,0.385706524991872,0.38405770729885,0.396721290705838,0.416602376108325,0.434187446026517,0.437222607422843,0.429997362226418,0.420118404268837,0.413970365839053,0.412853307250753,0.417229549304242,0.420275782560671,0.422949237835866,0.422741696975507,0.426374207018141,0.424237939954708,0.434324153277162,0.440028129081642,0.44722928413349,0.450976248100269,0.455528900830104,0.457765464183228,0.458913047312886,0.464292365986183,0.465652591692425,0.46887867960633,0.471692916830863,0.469719919054898,0.469834974375342,0.467744831644597,0.469921766474668,0.469893865883863,0.470704671491702,0.473271077380594,0.472950276412685,0.471439651186408,0.469078554262849,0.463322236289678,0.457966235401778,0.450206099847137,0.449244291385344,0.45330844659075,0.453354403728849,0.443867563619144,0.427265610569618,0.416115166499575,0.419496235438328,0.432138304607855,0.449501320397435,0.460735580591421,0.463453159503768,0.462192618545842,0.461093585520093,0.461001627869831,0.460774636302701,0.460144096060616,0.460708824773066,0.463217571095797,0.461708368385118,0.459936677723183,0.451126229827079,0.436061407771092,0.420547421146647,0.419627609566634,0.426542226636277,0.438780877788835,0.448711538008045,0.449408257674416,0.452127825718954,0.451277606178591,0.453358910901877,0.449867007188295,0.448704531833368,0.446135326084347,0.443775587591351,0.441457565824077,0.443150234890035,0.444348752651782,0.444479226758714,0.444714797361328,0.443048483366318,0.439594583347477,0.436973735787001,0.433023036355221,0.435725835116214,0.4371804863143,0.442636012797822,0.438797663993096,0.440626800280035,0.434797890852167,0.433270613529128,0.429083957529219,0.430646247454868,0.431581887258012,0.433822441632791,0.435665223505914,0.434405716844703,0.429631207332314,0.428212848595063,0.417315034675718,0.410007252551096,0.399281635172843,0.388688478465584,0.371640751993267,0.355573476164722,0.337287185869305,0.324100498575695,0.314247764629516,0.305195521923338,0.295234368964458,0.288177228767022,0.284811660058259,0.29255137758325,0.293680686551745,0.306234208156336,0.330297971920299,0.350291985256197,0.361600534705518,0.360594616903945,0.345183527672468,0.328787003588871,0.300922165680572,0.291764176908598,0.285673390671489,0.288169409281817,0.288379504815735,0.293688416551916,0.300507007732864,0.298436823382254,0.289107377470974,0.277541317427272,0.279367345407161,0.283490898667513,0.276991453118547,0.281952195332755,0.281330344615773,0.286821874011294,0.29559091532729,0.312946564044144,0.329240915571562,0.337687115802832,0.330244161535099,0.326968202201513,0.322833052866572,0.323114981471732,0.308298021478946,0.30925790339876,0.309421520329989,0.312957012332344,0.305076920527879,0.291595298300703,0.259759455607689,0.235003889318496,0.209339333764176,0.186878996926387,0.161910121461759,0.140054869764403,0.1126012217536,0.101555232456722,0.0836579782485581,0.0834446457017948,0.0837267628798379,0.0969529442749237,0.091759369879981,0.090613533483443,0.0979822014925652,0.121653013874492,0.150732808470756,0.168683970121749,0.150201530289519,0.15281189826049,0.140129236759929,0.135217107616539,0.13487765830839,0.117899201644448,0.124680722736784,0.124032181556489,0.136890557733167,0.127838446435496,0.146943420731413,0.148301907784068,0.149764396711054,0.137716759235889,0.140864659625384,0.167936544114593,0.145979677128233,0.138811239911138,0.144091143454983,0.154263410274972,0.159592864143064,0.149117405646837,0.157921728101574,0.160940098311336,0.173768895542742,0.18152465804238,0.168889620410426,0.156592445202912,0.174417517666721,0.188319507258931,0.19956544524084,0.193017588559079,0.201699889041881,0.201912241406337,0.209458629506363,0.209886204337219,0.216374381188358,0.221999768677352,0.236626609139871,0.272341775984482,0.282998003738617,0.297787017605749,0.294240243871418,0.294893852352838,0.29946601339899,0.294355599492345,0.290097140746507,0.271975580951904,0.263020285594537,0.26504966964882,0.256159738119912,0.261279519984344,0.268519283402125,0.290770338431094,0.281349768457008,0.284187469618659,0.276510891077074,0.285371339314681,0.307927754556334,0.312362901308193,0.309525404545903,0.316728252841262,0.316960565810747,0.328064900368855,0.321968155979816,0.325767500694459,0.340651555089424,0.327917290436833,0.340206617133854,0.338466592705789,0.341914376614543,0.339098108762192,0.345440050261409,0.347623992968891,0.344629889855386,0.343839000353403,0.344614161261297,0.352675705797225,0.352100103056132,0.336950521058008,0.344254257869644,0.347251988440978,0.347143831957784,0.350293885105288,0.34821993350508,0.345117409290339,0.33967405988893,0.340132501069628,0.332741323556466,0.345453582042023,0.337612924417603,0.337208954015714,0.326176075358046,0.325629057884571,0.334289649788321,0.331198906387603,0.332655979022324,0.33788325917897,0.324618970792638,0.330931450457417,0.336155183530075,0.335228233938285,0.33686659490268,0.339105679597227,0.328178192538389,0.327444308191407
06/05/2021 12:32,-0.000729929156696672,0.00287613641991182,0.00649939424623441,-0.00282738733592997,-2.52019405433776e-05,0.0020911459008129,0.00399284195658437,0.000877021052788756,0.00595978739268661,0.0112947227537013,0.011071651228108,0.0104667941675201,0.016507754260417,0.024396763511567,0.0280295129784219,0.0361142322479393,0.0394277801901374,0.0480951650079197,0.0516584490010884,0.0577901260006034,0.0686545207373675,0.0755877011219777,0.0877768571465647,0.0932469372405298,0.108219203397927,0.111183419345388,0.1225487719848,0.130399645813562,0.135013830060945,0.144344126100238,0.154022783039164,0.16223611533132,0.168775986589198,0.178648582460874,0.190155570876791,0.199015695149586,0.200613458851557,0.203850807383393,0.207693445363494,0.213079710855234,0.225602371939899,0.236315274137597,0.25939376304582,0.276345791973927,0.295399816141528,0.304580606581369,0.319649601867566,0.338061388185971,0.34428500501516,0.35157963849956,0.345453898025379,0.352795578875139,0.349217266781645,0.349524669697081,0.343651113471516,0.347394192812185,0.33905970670354,0.331347253250736,0.330631723213062,0.326272130611403,0.334074566534131,0.337086022120697,0.348923226173668,0.355658937020482,0.367753324725326,0.374718400194558,0.374077910392487,0.371056800787838,0.356681740636898,0.353536756370141,0.347944372095349,0.356679561658291,0.354288666035189,0.353489942005039,0.353096075769018,0.357481368747424,0.362034248843086,0.375790980844964,0.3851660193893,0.381275285275602,0.385509204275102,0.393297510877997,0.410478736786305,0.418885907216586,0.422217386346799,0.419590230940016,0.400563378836267,0.379107367644991,0.354102971042645,0.345640020234309,0.361038952139632,0.37400258378093,0.381210373660204,0.37971677410139,0.397023055413742,0.403871856051625,0.41074380382196,0.416602003175019,0.43795658414058,0.458986373848642,0.48068174071729,0.49312365521793,0.490264945074439,0.491410574006664,0.493673329555831,0.500430709185887,0.495658020199324,0.489860089529072,0.482730392320736,0.460694879002357,0.436198197929898,0.41311793571486,0.408953584506266,0.415334749362476,0.434386985542622,0.45660421587976,0.493122469476734,0.521619472633273,0.514128916540126,0.503934927551185,0.502041431912767,0.494316958064933,0.453971593641146,0.410512329198767,0.368622772858261,0.353451460706325,0.374540620542997,0.394819136521003,0.412572894849655,0.425512371377609,0.433507907121895,0.429645818949276,0.442068026792151,0.468044806187912,0.499631899697498,0.527253784728949,0.542884554486221,0.501985331719453,0.425477996998444,0.376882575677258,0.403321413138819,0.452966934336349,0.47327268771027,0.44060466866974,0.432085792923178,0.486627511353811,0.569222900758819,0.643436829093921,0.706614532655542,0.736172423916449,0.762110815500356,0.778035616887043,0.778449090640191,0.771699656777578,0.767775926125848,0.75460615278719,0.74635962614355,0.739934810527943,0.734567193567729,0.743432920749765,0.767843135103401,0.777980235470956,0.755444801153012,0.746724544749691,0.774341208122466,0.79291942583079,0.801382522688769,0.803838455671746,0.808325452956617,0.802087985338293,0.806072369246559,0.814464828840431,0.812375018380203,0.798555455024658,0.788381554454649,0.785919224278778,0.78286729887225,0.792098286861838,0.812501333655157,0.813058372192336,0.791217064578612,0.779319127823496,0.782350637403951,0.785428685791762,0.784586842590072,0.783654212747653,0.774152902451019,0.757855459974469,0.756015467081247,0.737507262121015,0.696377888591924,0.632738502658441,0.618697380483237,0.692295415111763,0.755667813601935,0.786582468367221,0.78041591616181,0.774113761780118,0.801721293300228,0.832347245798991,0.860901177166769,0.852990052156998,0.818478145220066,0.792616152741777,0.806758406436553,0.8225011334757,0.84095316657938,0.871762473404667,0.897025051841297,0.906997603681742,0.909551991722494,0.915287878313728,0.911035909875049,0.886337341966641,0.887496016204601,0.915259169343706,0.940270791453359,0.946572432079787,0.954497789634744,0.970581002296722,0.997591696053466,1.00234630592365,0.982673712949361,0.94532492803884,0.928870224031902,0.941589571612553,0.948674795758571,0.959557521217365,0.977006778252072,0.987825264536389,0.98624771813037,0.972463008872632,0.965078495742627,0.963279599480217,0.97284013485979,0.988680868540013,0.997581328698503,1.00286887834217,0.997391283409131,0.984049907095838,0.967274793015478,0.966734248657465,0.965344892819076,0.952568972832593,0.950124833113824,0.961524580986757,0.963761857632584,0.960593282535332,0.93923374102363,0.942967384858029,0.969169837310709,0.982081887593292,0.974512225953654,0.973186608272585,0.985843750037292,0.98316474756435,0.969304658200522,0.96435790964954,0.98126520810863,0.994176185123285,0.991994034126487,0.994701465708926,0.998229447432936,0.996684384398014,1.00293275889631,1.00279935030814,0.990166344542169,0.977885488190473,0.965990824013413,0.933683980076904,0.86058284427145,0.825257039575346,0.868332737917703,0.914647465459788,0.927746390889549,0.93908238336306,0.968835639418399,0.9668715247048,0.942815715147147,0.923637393675393,0.937511181892805,0.95244546976468,0.95917737831921,0.975564413398497,0.964363310406954,0.963585742660275,0.970329772870336,0.955411242002096,0.936758776123179,0.940790094565776,0.940323383878782,0.91472128232261,0.901322393720126,0.903567049806623,0.919914321697486,0.924951752489091,0.912749212826152,0.926985716444776,0.950300753584293,0.96008112665653,0.942482500189736,0.925818726885816,0.924844074159063,0.943854630905036,0.94080857611598,0.934611612978372,0.943699296717166,0.949368786366268,0.930367534021197,0.913942686619831,0.904214239663379,0.906197468161471,0.908673826854569,0.885787635853092,0.816679448544255,0.809006837346108,0.832392189288783,0.849203960509552,0.885694989083669,0.902047526336525,0.90572963367555,0.916215692308883,0.905558658835362,0.898537412894775,0.925058610046021,0.939850031972415,0.929804703587343,0.901453768700526,0.854534248515296,0.859455780738822,0.904268070768331,0.938040673706172,0.940035653512857,0.935993358819703,0.948911970646178,0.942666609061867,0.909252100389895,0.894604397928401,0.910739258031328,0.921154419708086,0.936200255190939,0.945588720963263,0.923505389486408,0.91036404980743,0.924512194862778,0.920362378954728,0.902982182412287,0.882886567535633,0.879206940020431,0.893517691165915,0.903581647103026,0.90124025670895,0.906540832340755,0.917020225875941,0.914310320962891,0.915039431203753,0.913993185421127,0.906989962786642,0.897995727165928,0.902499831246264,0.912896815424761,0.910028427146615,0.90402585505951,0.903368347401809,0.904748253475975,0.897376369602809,0.897841255967889,0.904599169388423,0.907941013051306,0.900255425126716,0.883350039606924,0.881453274280296,0.88409542835626,0.876710139599159,0.872033419836648,0.882542360325106,0.886742535379966,0.890865084506609,0.888748646725595,0.885684170794093,0.888318958809357,0.886181125871612,0.890243292148085,0.88680646811497,0.877683002195511,0.882220970383644,0.882125315710625,0.881838293175109,0.880696584665826,0.873385929574802,0.862492075083996,0.853826516221854,0.853044246659565,0.861991782710393,0.866643240380952,0.873915478559281,0.869593894653154,0.862813395404166,0.859397151854269,0.857629313559824,0.853726843259982,0.8523981878829,0.851341882431623,0.852674589226248,0.85673494104983,0.862833166410301,0.870023166604491,0.875319405724006,0.879091082531324,0.88223111424471,0.880196840731346,0.872243580898012,0.867667442752954,0.863027327259854,0.860364967280791,0.846643713008664,0.81952178002438,0.797550853944039,0.793302694565594,0.799505160428733,0.811942069998786,0.823854376738423,0.830409998508405,0.830355640932171,0.827183956738305,0.826305697475597,0.831457586900244,0.833564658016102,0.835196842422458,0.83477463990009,0.832973403531219,0.833984312567354,0.832439367814253,0.831002662584383,0.827681603400895,0.829304395470522,0.831924331069834,0.836650707615162,0.841646431783753,0.844031014797382,0.844585202677043,0.844340225064627,0.839867773669284,0.838446748399662,0.833613563778639,0.830670384680838,0.828168152249135,0.824656173200243,0.825440033347404,0.821596322896685,0.820132109061821,0.814730655312899,0.811932501769373,0.812996938139341,0.804330772950307,0.801303160519577,0.800302410528407,0.803423732759525,0.806604187318937,0.811682260598715,0.816395366655329,0.818564617232786,0.816457372067306,0.814325596415304,0.809872028008739,0.802031536852514,0.796588127892543,0.789539997678089,0.789163053233185,0.787312711268592,0.784020842281983,0.778840642311608,0.775461137637327,0.772536889665031,0.77020427307801,0.770921869726995,0.770637254878184,0.770308800693101,0.773698273502356,0.777443057806195,0.779620928869382,0.783469812121679,0.785647831057383,0.785456438442233,0.791731953321607,0.791332342723738,0.795375985855988,0.794374119484855,0.79324845372894,0.787825153141943,0.786367668768433,0.783390704114084,0.785667845455818,0.788082248925749,0.787978468449815,0.785457231396638,0.783102715784604,0.775661058463116,0.770549681061789,0.764781740332037,0.759805203717382,0.753608647666808,0.753257927883794,0.755273820238726,0.75729879354933,0.761340927006247,0.764269334540898,0.765535912766057,0.762240628662751,0.758548678717593,0.738583028827755,0.711323199792513,0.698001922865714,0.69893810322354,0.712247011182596,0.731476212849785,0.750861415828752,0.763565502427354,0.769475697824806,0.772557089012458,0.774716068259183,0.774351851899486,0.774241087666026,0.773352653958885,0.773455292144263,0.774288776161345,0.770991513918778,0.771850370749357,0.76881174689317,0.769693151746605,0.771852538326092,0.768712389566823,0.765232512058735,0.76179480823413,0.76252131778283,0.760875484881615,0.76215505827501,0.759377595170685,0.763051479891576,0.758546353742647,0.761341492620926,0.759606325609379,0.759649445710346,0.759423899361068,0.760439481338247,0.756340276607346,0.755589354999013,0.754998240689635,0.75553623110465,0.750994121777608,0.750676403949378,0.742509662923511,0.740374045116328,0.725313440575524,0.692781266037969,0.649612444107385,0.628419704671441,0.609051510693966,0.600438101696178,0.612531872823179,0.635316958067796,0.647090078073598,0.65692290387077,0.668072700322217,0.669166635247119,0.671489323501043,0.671532068570396,0.676761593921454,0.683845581587249,0.693662271246167,0.697758549775269,0.700699579407601,0.698262019990287,0.689541001017103,0.683894569387522,0.67872665174417,0.676573497516017,0.676203602626313,0.679179990623953,0.686844058232099,0.690267398243118,0.694664942822897,0.696524026105864,0.699983988331288,0.699318807519339,0.699509288673267,0.7020769711371,0.701402944746621,0.703489425353497,0.702048741711366,0.701662471911197,0.699055437666801,0.69967386700216,0.696908173874899,0.69195090776516,0.684376522163497,0.6708849940466,0.643467354598709,0.608585723015179,0.575427188512284,0.545754012005009,0.526548615526398,0.525397940112802,0.541666205611278,0.567022743284592,0.584939773321257,0.595716235601309,0.588581961362815,0.579910694292089,0.565476145912682,0.561609384760106,0.56057541511551,0.562750683995014,0.566367068640744,0.568720867705127,0.568900133293687,0.568876295761758,0.575127078242555,0.583661747733834,0.59640808495095,0.612248155825198,0.628137556004307,0.642053673662064,0.649236747856398,0.653601915605746,0.653345549270523,0.654677268966235,0.654542352798319,0.654516135226794,0.656360422980903,0.657944599212622,0.661218818461517,0.660957183567904,0.663794274414387,0.667864739344169,0.670661310866464,0.673743650019175,0.676093342706042,0.679499026212616,0.680542171424848,0.681514433384201,0.679960586691469,0.680082915914438,0.680137066011116,0.676716025596665,0.675045430357082,0.672857398873441,0.672401942639092,0.670840001136088,0.673867422597609,0.672041691916667,0.673361765263338,0.670147118520258,0.671105145007587,0.666724532581711,0.663409139348665,0.64865138697432,0.600670296029732,0.506217778646859,0.398597052704378,0.312923395549419,0.257012211662611,0.239384010221725,0.254101125781265,0.285678153166791,0.312327152354409,0.342653395397516,0.390586674716432,0.447747181595787,0.499644473026033,0.54613174022994,0.581152704028365,0.605592933600724,0.621389044929916,0.632545976911059,0.63518714103345,0.642646153607639,0.641884063128815,0.644222073222817,0.643586454677978,0.644122203488322,0.644586806717936,0.644921375167193,0.644432244461269,0.644512286502709,0.644470161148917,0.641621164498754,0.639663081115321,0.640264025004523,0.641438581879101,0.640104678412558,0.63869216872847,0.636810685126281,0.634815825120464,0.634752261165305,0.631503668892043,0.630038869645022,0.627119023471316,0.623173684104349,0.619799115295523,0.612596390583874,0.608635676813002,0.604970103088455,0.601881456192986,0.59877468076227,0.598546046179414,0.597288733517674,0.596622495614301,0.596177918800151,0.595945127317535,0.595647213187543,0.592974103293627,0.596973889846373,0.59687747631898,0.598214457291184,0.597424360716618,0.592218052614384,0.590320008692376,0.584862071279128,0.585343799825408,0.584442597826662,0.583253298068611,0.582609372390632,0.584436385352809,0.588447011362182,0.587801412895734,0.590579644776114,0.587932496191112,0.584563846960539,0.578805777285793,0.574282146270997,0.567232489483359,0.56170538044544,0.552514683955412,0.538635476145987,0.520235992521498,0.501040670874665,0.480326670732708,0.462332543027401,0.449994619600508,0.443520630248981,0.43978254580805,0.440724967559017,0.448505463685896,0.45938936732282,0.473602952151324,0.487599396972808,0.483081091280214,0.468173498336849,0.45061184633703,0.44950262733445,0.46170970779856,0.487756567303617,0.507771840032514,0.510027261837363,0.50178406890135,0.49134092330208,0.486596623967984,0.480581796387132,0.485364868973662,0.492721735395919,0.490639777975879,0.493667402891558,0.495360908274159,0.497820973129424,0.504906157403316,0.51217008740899,0.521053950989174,0.528260437848622,0.531500390567033,0.534463172226321,0.537194617583604,0.53990573172101,0.543952525793856,0.54339794960485,0.545976901577218,0.546690034071114,0.547379278559605,0.546940863541629,0.544482100146276,0.547569196564105,0.549960545267558,0.550680398636161,0.549950401996797,0.551980559863463,0.547824376584116,0.540223881672871,0.529912166138195,0.523826776176808,0.523649639101821,0.526806868577555,0.526306436132044,0.517950323813347,0.498561954700795,0.486747029414725,0.484413847116805,0.500675653605784,0.522669705761838,0.537766709639105,0.537888391200116,0.540075238653733,0.53583024697468,0.536395004338627,0.534257349353841,0.53435630219623,0.537651532827784,0.537182816757836,0.539609038147407,0.531880565128309,0.523390392449081,0.504292684496636,0.488161227675717,0.489274117560754,0.494380207797153,0.513482130890761,0.519363529262517,0.522932352312439,0.525072984860363,0.525250810486024,0.524784836424339,0.524988782956326,0.520550285381541,0.519287008814329,0.518149527038358,0.513658233051804,0.514878991231659,0.51385614047946,0.520704534262346,0.516451698658995,0.515769584413545,0.512391025110812,0.507717923571331,0.507719512304005,0.506634945214858,0.511240734067801,0.513097252248621,0.514135612285366,0.513482072898978,0.509185002470272,0.504201626164061,0.499199492653701,0.500725346161388,0.498898198464481,0.507257013322362,0.504634127916517,0.505288902797906,0.501121566778877,0.495309790380769,0.490442372852025,0.477795002770288,0.467928393722986,0.453701809584882,0.438513617835798,0.414562203332879,0.395944631362938,0.382498809888764,0.371026305857093,0.356125064168643,0.34407836858273,0.337838300124954,0.333950631642229,0.3394978991958,0.344847356092582,0.361190636626777,0.382905720090656,0.407667742387085,0.420514783880563,0.422200998202578,0.406670795636039,0.379612028332829,0.357431699546313,0.339840600309682,0.338720813199105,0.329405761062788,0.339661761164847,0.345371593799586,0.352905933425619,0.351805924811598,0.339539986664652,0.329914507987877,0.328483772617309,0.334518334459072,0.3311004593289,0.326616350747331,0.333866481740562,0.334065200684203,0.345818018918313,0.365450808428623,0.388757874005415,0.392776433132969,0.389450514559341,0.38164990211605,0.375019456948324,0.37394026213238,0.364412733966368,0.361934485047649,0.360577929779488,0.365977837972181,0.359975504926924,0.340813760093843,0.302789788743225,0.273368227561481,0.244294071702061,0.224057126447536,0.198751263775335,0.162830185706641,0.142091361245735,0.114722809534497,0.107197829927119,0.098939334962725,0.105059870500169,0.110699150386666,0.10759619754092,0.108509003462265,0.107211245542876,0.150443207332812,0.178770188274048,0.196985804740181,0.185699396807383,0.180890069734059,0.172034076292027,0.151360521638784,0.157664177480345,0.136122026317171,0.148128650466916,0.145103591444685,0.161579675493353,0.160796752347781,0.168724977809223,0.166872961977235,0.168527386837057,0.168432142585403,0.174227066089693,0.19554703020999,0.178917015168472,0.162454700680512,0.178176891504403,0.18626417791278,0.179903470961253,0.180337944597421,0.18652747564396,0.187711068871843,0.208328903364977,0.214485494677463,0.205608132334331,0.186755515813135,0.201788821644223,0.223270471379986,0.229105590420943,0.232304134316625,0.23527629739229,0.253056036561745,0.246145176337976,0.252765250109461,0.252511173168417,0.265071091207477,0.284024171839071,0.320130589577927,0.335167531172271,0.34459870166589,0.344352514212179,0.351633100545804,0.356918920991904,0.347082233962999,0.327025372520791,0.326699341714737,0.306204066569767,0.309121610559473,0.303617161771808,0.311238275036601,0.314707347351739,0.331594297158175,0.33414912152571,0.329894537919438,0.328593164832187,0.330798324725485,0.359007643411943,0.366227593461047,0.361438013292819,0.36102802574438,0.376438032237093,0.383215935874794,0.374104234277263,0.394155792303778,0.38690166272639,0.394579142500478,0.391253052634856,0.39678355767243,0.392680495853043,0.401455155153194,0.395838798709685,0.399762477291307,0.402257372984562,0.40368281583427,0.407846276199347,0.395771425987279,0.405752767073743,0.407068108203202,0.399802474249617,0.408014733284522,0.397602904141888,0.41327959929579,0.395163546401647,0.405129193424085,0.391129918066517,0.403762974721643,0.389832502256275,0.395906818038417,0.397360255975234,0.384943998464767,0.384195287440224,0.384260112347194,0.383935261690144,0.381738346843613,0.388384652593008,0.38770396861097,0.385821790985896,0.392740501329428,0.390930356998492,0.395607786067005,0.39599946608031,0.394477307914358,0.388409048532952,0.390810170473571
06/05/2021 12:37,0.00495414516703495,0.000822309859573705,0.000804048937181593,0.00354004612484219,-0.00113280861962732,-0.000963900334152995,0.000830461572095615,0.0056879458290875,0.00156902326497309,0.0067500580251602,0.0107420415731388,0.0143381289171498,0.01748220986207,0.0178907198183441,0.026851378968765,0.0298106220673533,0.0366134065102313,0.0452384083834169,0.0513327230912136,0.0528848986650712,0.0617811257148039,0.0712334638406838,0.0809438287473027,0.0874832811312156,0.0975288729517083,0.110299662130493,0.111072002723725,0.121159279865125,0.125219535836139,0.134503155607775,0.139476726869087,0.152042364769823,0.157407163965716,0.166614820219142,0.178314382933914,0.182661882259422,0.190094311514209,0.192623802114086,0.19291465218132,0.200444837804938,0.205503085609947,0.223738273233594,0.239249659921913,0.259243484289912,0.271505310532625,0.287266474968107,0.297170357275919,0.3151298681665,0.320029160833024,0.326335848477276,0.32448553132791,0.324913495739656,0.324636142193452,0.324639465416271,0.320015985365129,0.320230185406481,0.315996194424013,0.314799524507157,0.302830241773778,0.304195083380276,0.308501299604286,0.319047608964464,0.325873159434493,0.333409080385804,0.341249450110891,0.343642745566237,0.350937840316231,0.345111726061805,0.331221125737264,0.323544561559026,0.32679749572531,0.327689829342584,0.324516513464425,0.327447385910379,0.32954218377524,0.328079256376372,0.336589935548978,0.348170908000068,0.350139477087381,0.357229651104065,0.352357292875405,0.365510869062879,0.373604093464199,0.39047418441942,0.393475048202144,0.386580371652947,0.373040582287087,0.348139409336497,0.325249913164876,0.318418875515588,0.331259815839924,0.34696345676084,0.350194290654182,0.352874043384442,0.362189488524434,0.377329555390795,0.379361394141981,0.387900228773614,0.401735539960023,0.425595647398342,0.442786381984519,0.452042196870515,0.454933614904841,0.452451971974342,0.456045092056262,0.458454244145694,0.455897121115549,0.4505833787471,0.441717300445714,0.421796177330624,0.400928040301043,0.380101847710312,0.374349681066478,0.383122640390288,0.396532766276636,0.421321832584316,0.455419623139952,0.478872051893553,0.473478283129714,0.461453216542875,0.461255221277445,0.44959923395085,0.417622788228038,0.373272764121506,0.342217711636269,0.325688982990825,0.344439701924645,0.360363676018808,0.377862828131399,0.387040858138429,0.393568454059886,0.393286656400965,0.406782768539148,0.428826811257325,0.457969751342231,0.484350894948544,0.494745581833639,0.45836375621626,0.389824474382624,0.344228861867949,0.368534831595205,0.411981788531212,0.433468470527804,0.400379886062736,0.392992599658102,0.447938870192574,0.519794093230002,0.586620734103044,0.644100836891252,0.673506729329072,0.695929885545132,0.707889289445709,0.708408324954967,0.709056435071222,0.702091434610087,0.691927168536952,0.684616079149228,0.673795200587463,0.669196942027896,0.677346509546586,0.699143278864563,0.706579047043225,0.69191205868382,0.682236725233224,0.707264591227633,0.723608946547341,0.732705941424924,0.736405603653039,0.734721806693215,0.733024644162223,0.734544126657666,0.74378507415256,0.739618857461926,0.725973000010886,0.721701858147305,0.713724115911409,0.7136011021555,0.721842387520062,0.742278095961496,0.738278035117723,0.721142514435359,0.709698175349877,0.714338815999434,0.715047204533253,0.71458597315504,0.714350962063983,0.700593157535985,0.687621733533477,0.689622386170802,0.669698107672225,0.63256043966094,0.573873580560997,0.562496004732326,0.629466020934587,0.687467013346233,0.715422521231447,0.710152061488836,0.703079989096303,0.728999912644908,0.757089264035937,0.783292987997625,0.772660679460479,0.74432016764744,0.719145462469226,0.732238504529003,0.744430357784041,0.764819551342029,0.792458994362764,0.811485984057349,0.823355870285676,0.824432486740433,0.829533425634279,0.827481811752343,0.805599427182456,0.805082313693292,0.828927484020305,0.853898371402615,0.859739187943097,0.86461777032848,0.878362041897611,0.904434206187407,0.908714631054916,0.890804801772659,0.857872712282859,0.842319142311799,0.854944753389506,0.858960994495496,0.869754654041829,0.884215362145954,0.895765246462659,0.892861394856181,0.880278664938961,0.875152193196613,0.870854022164599,0.882631754725644,0.894202522872395,0.904147299150381,0.907379335323535,0.903235770401497,0.887567867535567,0.875450410119346,0.875297041536868,0.874244239368116,0.861227111337027,0.860454253671572,0.869426797164708,0.873408806519317,0.865117559542524,0.850783661318104,0.851752384106865,0.876785254146115,0.889502465435305,0.880837648400168,0.880264916201569,0.890836888638193,0.888717020986781,0.875374630012934,0.871193357150222,0.885155742662894,0.899095530144846,0.89665275642724,0.89754510157411,0.902640368783506,0.898048905321466,0.90722679564099,0.90474664744627,0.897909145903784,0.882676025302901,0.873807513908807,0.843838466504546,0.77841000359007,0.74349171805386,0.784269239865277,0.824878007124801,0.837851502184804,0.849163917020449,0.874577187692789,0.874573777432209,0.852536867280749,0.831481291542556,0.847583834453564,0.862190604572941,0.867343682426252,0.881620460864028,0.874308148798168,0.867515493066906,0.875781349396187,0.864633309990992,0.844137168707823,0.851611460539049,0.846507728982701,0.828927005015715,0.811595356967578,0.814087529804781,0.830574533981369,0.835597223468132,0.824249867853941,0.83529687779914,0.858125996236441,0.864627543302257,0.852426215388144,0.83500333082812,0.834892117281755,0.850046463215273,0.85054124673011,0.841153623611795,0.851998603028592,0.856755134762367,0.839055389295883,0.825907033777959,0.817026931105607,0.81546452442272,0.821188988097109,0.798422687140328,0.736546791528914,0.728564937781874,0.750991613305298,0.765469851070475,0.800481018093666,0.815222543130061,0.817880259662102,0.828580196124922,0.818750497609879,0.812256279455685,0.836272079550949,0.846945108572707,0.839478737942228,0.81182666941877,0.769099454019423,0.775786522110332,0.815028498989531,0.843475451114476,0.846072926593045,0.844970348651076,0.854675096769842,0.850860503403426,0.820393584520024,0.806118812029882,0.819237874104101,0.829416359057691,0.843619569982353,0.851364018429249,0.831159661320591,0.821620837441589,0.832475246891315,0.831851770551252,0.812392205856555,0.798083188486946,0.79159212814862,0.806585887520497,0.815052692850682,0.812788703065486,0.816204794147377,0.82501506810871,0.824155620993826,0.824893019234582,0.820822634992026,0.816512229384275,0.807568210135005,0.814541310872227,0.821292518387873,0.820021914588823,0.814333343480808,0.813999490534396,0.813317708190256,0.809860306016129,0.807986621245001,0.815546305009662,0.816119313314073,0.812157609312441,0.795288256001363,0.791725883291671,0.795902921842441,0.789665215248037,0.784589179066356,0.795982087456781,0.798603930757908,0.801887780305098,0.799072635338621,0.799831999016939,0.797195770780652,0.799512390483544,0.799267162949932,0.798529523183997,0.788174725440915,0.79312953257659,0.794417774651735,0.79256325911944,0.792917113846284,0.784644438951825,0.776531712419249,0.765604507321699,0.766523714356604,0.772319584170083,0.779607669041863,0.786749006722201,0.781574584702675,0.774785449171474,0.769022691372398,0.771703239072154,0.765533280793194,0.766875635471061,0.764671991326446,0.765594233497911,0.770234993667927,0.775334578345093,0.781265903952697,0.785727612534386,0.789468550899269,0.792982370852158,0.790808479361848,0.784609823917296,0.777636807330882,0.777801250647176,0.771332710243842,0.760597523089258,0.735221094637194,0.714885221227723,0.711004857663349,0.718290170870737,0.727232721751761,0.740122097682679,0.743643358080944,0.745056376374524,0.740943262445234,0.741756280000266,0.744769025448119,0.746505130706024,0.749034610485866,0.750318560282178,0.747345337900479,0.748495534620402,0.747217207601177,0.748563736051809,0.743040828424861,0.744729975835064,0.745595295971871,0.75162261118324,0.755469545082344,0.760215257524475,0.757949746164674,0.755543643242491,0.753321794884141,0.75257826296588,0.748773032895691,0.745001576040548,0.739533297795117,0.741864574592943,0.741052318107647,0.738069732616814,0.735577066006699,0.734771790895814,0.730471318707973,0.727378953897514,0.722648817668179,0.718670703512405,0.717626087569713,0.719990091202099,0.725124907502363,0.727786287427256,0.734371430456933,0.735277126035174,0.7349156647106,0.729232810089798,0.725931995668481,0.722938281812638,0.71477608568695,0.709629877373961,0.707902413666449,0.708589391569147,0.702237397821298,0.698651361891256,0.69542083321246,0.694304893285688,0.689472560363539,0.690840607925152,0.691216875356567,0.692599413929024,0.696139342164637,0.698342768282881,0.700530773008878,0.703744844989027,0.704115002978166,0.704031827793706,0.709064015163265,0.711326256123826,0.713460732626106,0.717264236667942,0.714163264454904,0.709156864984877,0.706018774247501,0.705554219247037,0.703520133023546,0.705915279097179,0.706728579677292,0.706176538138757,0.70015675456211,0.698020397263547,0.689992608170721,0.685358683210038,0.681607775292391,0.676256445780535,0.675022218226673,0.680068235607861,0.680422318050376,0.681177697095893,0.683872336483015,0.688139622313016,0.684318929078102,0.678084730946866,0.663607887673108,0.636736195726332,0.625924398031766,0.62783515913918,0.640629669900272,0.654278461928129,0.676056965490192,0.685455642803642,0.689575859920532,0.693475966385125,0.695496889416031,0.69610934972748,0.694854155191487,0.696037145931871,0.694514448849808,0.691497991921787,0.69584273213446,0.693815693151912,0.69225296807873,0.691632669924968,0.693560952971996,0.686700470226347,0.688551158370156,0.685427019439003,0.683692983416115,0.682184559661745,0.683109265515993,0.683977136956652,0.68196334057442,0.683046160633984,0.681771686894616,0.681283712813783,0.68232315158023,0.683237677455596,0.680897009230461,0.680402569656052,0.679834295660053,0.676701192801702,0.67956771678122,0.672996107685371,0.671188464936474,0.667146191856202,0.664690686450794,0.652425384408841,0.620763201851865,0.583728947062614,0.560448478932378,0.543357487842831,0.538369213665971,0.548066845278051,0.566386553876308,0.578708311920043,0.588277489133502,0.596586477488451,0.601241835608037,0.60061198334623,0.602043328661693,0.604022033158956,0.613139351928646,0.621105813328224,0.62609852198753,0.626954708072628,0.626781422123677,0.618879326717212,0.612391157434721,0.607537478906308,0.605167635243028,0.606817041747501,0.61001704925355,0.613921467288886,0.619649270918771,0.621782604934485,0.625565354130825,0.624717734598764,0.629768758664106,0.626328937498883,0.629453781235797,0.628128157711974,0.630475418822993,0.628565647403237,0.630525344423703,0.629444394926022,0.627531898516145,0.625989917138322,0.622120792456959,0.614132171246702,0.601998605154749,0.574488523547384,0.544626684380243,0.514042312856721,0.489101047390521,0.469029529140706,0.467902236577879,0.482788105726976,0.507087013042727,0.523108913858431,0.532369779548767,0.52779634945774,0.517690942365228,0.504423789226441,0.499571826873961,0.501807654345404,0.502823073511094,0.505394785508625,0.507324456774993,0.505269062960914,0.509873375264143,0.512794840467197,0.524160455815355,0.534589131647137,0.547793491612682,0.561909923542101,0.577313654454393,0.582212639291707,0.586827907003223,0.585897690396925,0.587786574621587,0.586858889220529,0.588402382885331,0.591000948079378,0.59268212183246,0.591867316791101,0.59451017355709,0.597358021758188,0.599245522921488,0.604171705275296,0.608006430247581,0.60792682879223,0.612226852345901,0.612512692117712,0.612930375936076,0.61284404140488,0.612592868491495,0.610796631733038,0.609793703919254,0.606212498954387,0.606165678638501,0.604726300763045,0.605538615135874,0.603529251940787,0.605416542108946,0.60665873795148,0.604962581545573,0.602454284890985,0.603791839566568,0.597851315104075,0.585408532819814,0.540920066385291,0.45733374709418,0.354928104912979,0.278587758677895,0.229157619970258,0.211261776853442,0.224900014407665,0.253278950447851,0.277584185420988,0.303429707959881,0.3490257376611,0.399202733883793,0.447748482392827,0.490064335555183,0.521933023019827,0.543540457611703,0.559497335615696,0.56793640167511,0.571554194458427,0.577192995795313,0.578356125759548,0.578949614063449,0.580301332456324,0.579046597667193,0.581105004781535,0.580279183849631,0.581896441473831,0.581742110437921,0.578884733432402,0.579797040127468,0.577705921653938,0.577461793560343,0.57742785537042,0.577926464749168,0.5764973498551,0.57430819112558,0.573666346963551,0.572382993319154,0.570329028059808,0.567548102927727,0.566247411435606,0.561350471015473,0.558252050786151,0.551835245666921,0.547487300162961,0.544220658451669,0.541819883460823,0.538650948996955,0.536977827160891,0.538719912791085,0.537280801330514,0.537040689220468,0.536426937904607,0.53621931563121,0.534838186546874,0.536489605349,0.537507513403359,0.537273702045496,0.537342822893662,0.532870133868329,0.530424474810857,0.528038524632478,0.52547468273928,0.52663549794059,0.524272744144694,0.523766645029579,0.526360185829489,0.528321676816178,0.528132975115452,0.530306230912393,0.527305477830241,0.526592297683975,0.521535557886386,0.514010758136169,0.511153972736684,0.504423573661705,0.496638474679319,0.482434599652662,0.468356451166801,0.449783691139759,0.431056882282505,0.413847312140751,0.403742939854178,0.394986012288586,0.392890814296262,0.394914940771588,0.403517783147444,0.410911550933456,0.424842074520199,0.436289144043042,0.435454215582223,0.418580456591825,0.40414879699057,0.402155788648083,0.415229051817978,0.436211583331557,0.456940567672659,0.457875934676924,0.44915741333513,0.43831167768232,0.434513458101628,0.43154482682979,0.436332394784418,0.440565785987246,0.442607092556781,0.443673768989919,0.445026404318115,0.446488045817738,0.453817859115727,0.460804846071927,0.469408042969072,0.472487365856872,0.4775259687972,0.4796166813338,0.484440611162018,0.484979686304851,0.488928920876373,0.489760943643241,0.491984348034904,0.494059161297969,0.492137725784002,0.492389729812616,0.48980880525154,0.491567784420051,0.494279292819776,0.495102537752365,0.497079025702201,0.494464642091499,0.491943494362903,0.485495735888568,0.479186941700594,0.470358485216934,0.47289697243688,0.471597003085291,0.476656559278006,0.465453740937154,0.449051395237203,0.438931034108283,0.437682675821356,0.453007654431918,0.469893897529611,0.483990846495327,0.488148464694495,0.483213789522857,0.482674304241991,0.484262258228929,0.482773838876304,0.481959129453921,0.484763623041582,0.483605779961662,0.484978839325894,0.480385268009539,0.471669941170839,0.455362990203003,0.442808062320646,0.438382793219516,0.445752186581376,0.459798942632591,0.468256978941454,0.470286534479316,0.472102116906093,0.474706902057447,0.473754089236209,0.469344540963229,0.471121911607007,0.466737029265198,0.465575306406595,0.462885049339158,0.466865824269488,0.464565016249078,0.465537466263583,0.465479639567124,0.465214573491919,0.462392910664264,0.460839086264672,0.456085758343047,0.455274105225612,0.46120731350335,0.464626854033101,0.46115302997977,0.462998684818955,0.460560235673758,0.455353573298335,0.45047439247189,0.450890627814466,0.450415347006441,0.452452500577272,0.457516059879388,0.451268079087504,0.449517175306402,0.446166291484209,0.439502506949394,0.431137113128351,0.42319632181941,0.408383007061185,0.388992794164794,0.376554959954838,0.354556592500196,0.339737613037324,0.332650230931758,0.320921406545112,0.308333381442927,0.299965979314968,0.303859444251737,0.306384023374908,0.308465404524483,0.324144043119656,0.342174554385412,0.362852939960387,0.379736493048868,0.377482372594871,0.360433710830201,0.337848711896933,0.322417206491557,0.304878609098629,0.298470017627753,0.301935084684477,0.301562879533719,0.307904237913566,0.315508432659835,0.31158067939927,0.302383996235878,0.293993064038529,0.297051915311752,0.294994673888571,0.295598760242249,0.29510834405112,0.297244987704178,0.299846043854097,0.312792728437667,0.330911864054177,0.348027667837946,0.353988919613129,0.351960523900433,0.346721147248564,0.339043437571379,0.33617936997064,0.322808295737931,0.324386682049858,0.322091275240029,0.325529486764387,0.3244628028869,0.303882895045857,0.273239291055675,0.241580302489913,0.223461674776098,0.194535198628406,0.173970571433208,0.145336467234033,0.120112244063477,0.10271911709839,0.0911959360810074,0.0849188503391324,0.094369977994521,0.0961801677080347,0.0970928782553533,0.0908238195777114,0.103884454994893,0.121327301371316,0.160851742420958,0.168234357175761,0.166594677530098,0.153883189239646,0.155926710323392,0.143019927386147,0.133757165227892,0.119644864101765,0.129525009750353,0.133376995675061,0.137121953793345,0.14086681337989,0.141044194557564,0.16016598375896,0.148548261651294,0.148907059802644,0.150925615210567,0.165916156483044,0.159591284693372,0.140317092339539,0.159248604640344,0.166101453847825,0.164592116044189,0.149805841280568,0.155851493637635,0.164148634617107,0.177999937154495,0.189121353114645,0.178101516624021,0.171389682360607,0.175522712903873,0.200544149441142,0.205677223096521,0.20110054523238,0.208661759399292,0.217788463947138,0.22058879580779,0.223517985349759,0.229805579182791,0.23577962812996,0.254814753772716,0.274210712561924,0.303844354146415,0.310907863186715,0.305836125678419,0.3166434046931,0.319086626296478,0.312679751417056,0.297512963873841,0.285243200216775,0.277866657532667,0.270176227947914,0.274761718551734,0.269970052661506,0.286060030268022,0.292740665964339,0.298623773533026,0.291553233622173,0.290817273006249,0.308511250608773,0.318145280955797,0.33070658228804,0.326880179554657,0.324999094087076,0.3295757116561,0.338189187052735,0.346489486589181,0.347602950189753,0.360275955874004,0.355167703505428,0.36015014923609,0.355075713086925,0.359342127975809,0.353436872483633,0.357159387732374,0.365898215308171,0.35190430637574,0.362559352340421,0.36353889910712,0.366414816071307,0.354130199111448,0.363993373366573,0.368074748214728,0.364531333171346,0.370991078597169,0.359591628779613,0.366302865334191,0.353587489277306,0.364642144883117,0.345181462118531,0.357976214967525,0.347635899671597,0.361436721318149,0.351954856119285,0.343038497433973,0.346509245843526,0.335469611598344,0.343865736391049,0.348847088186812,0.35023808886363,0.353319348595795,0.347732718915219,0.357867879819995,0.352738450668064,0.360880907095043,0.354925309931932,0.352711746887194,0.34896231068599
06/05/2021 12:43,0.00101084264539463,0.002752798022497,-0.00153249272412072,0.00194469748408676,0.00447739612085654,0.00515473040014366,0.000404957744414907,0.00570391503505868,0.0109769002176827,0.00688593059589203,0.0117657861601214,0.0137667349828368,0.0140098604066043,0.0213791471234685,0.0240676079256799,0.031435961499027,0.0383523550681875,0.044876257992337,0.0475067877287822,0.0532424470389585,0.0645155936368305,0.0769685529589694,0.0847602805710649,0.0917995875726595,0.102116019700596,0.11029345683796,0.122431693404652,0.12532154546688,0.133532348459314,0.143136512482088,0.153543159844908,0.161802382538228,0.168678976480294,0.17672970410743,0.189491344400981,0.19564494583087,0.197978042257723,0.200306755157833,0.207518989595515,0.214761321570218,0.220877595416838,0.233293847258465,0.255371626979489,0.27377223514199,0.294675817081172,0.301826242794805,0.316083257416477,0.331301601221084,0.341552291977604,0.3424595780863,0.344377122053705,0.347244614480298,0.347925367328832,0.345532031714657,0.340311354272518,0.351050893174463,0.337281113340723,0.331835777120015,0.325622826320495,0.324591456658162,0.332749319838772,0.338419177476459,0.34707341082487,0.354137013876101,0.362876427020416,0.366079896164169,0.370606542183324,0.370763834072542,0.357175780598427,0.349226305737478,0.347391299643686,0.35265296768519,0.34848628521866,0.348942707374471,0.347514093042838,0.354803278942965,0.357055750957163,0.371862850863509,0.377443339923639,0.378882697224421,0.386105431749887,0.387129321419154,0.404396488911339,0.414801011364655,0.420171339718581,0.415805972253981,0.400369924190175,0.377031681320715,0.350758177739201,0.344367781982737,0.356424604906452,0.374032184727284,0.374154034457403,0.380236027739937,0.392930824568147,0.402440967066803,0.409222777557138,0.417097904017339,0.429782399524127,0.456529501087934,0.477976656137849,0.487831744696821,0.489298495932907,0.487246659089711,0.492291635409153,0.495104389061848,0.491765047802094,0.489632268420795,0.478043096713582,0.459330084028121,0.43203844148209,0.406848936979529,0.402834705263287,0.410414199996926,0.43085642603987,0.451448764938111,0.492165139145323,0.516840420107162,0.513598584224165,0.499404745240414,0.498742611153325,0.486647068600236,0.451220866383974,0.406712941422581,0.363662714114236,0.353406240491779,0.370150902225465,0.393790335188466,0.407404868048115,0.424407793962256,0.427121624151086,0.423952085697681,0.438946018452452,0.465528816683423,0.493028576163664,0.52498039800735,0.537673024701217,0.497237745407104,0.421573363841835,0.374398026764866,0.394492469843387,0.450741302869639,0.466889944786035,0.43882071058651,0.424982451497662,0.486277431268092,0.560058096146768,0.641120598049891,0.697191634695288,0.733936649287854,0.754249800652749,0.769628350157215,0.770863479623672,0.764358059142412,0.760327474043122,0.748534251356976,0.742926354172226,0.733273347921356,0.7277177303173,0.7353322178636,0.757835029091356,0.770657831100303,0.747055909739079,0.741966700857097,0.767198564236918,0.78633472424528,0.791426189880863,0.798220369039204,0.801438559007112,0.793061482535899,0.79847696760385,0.809665826434036,0.803315581557026,0.788792053933762,0.781653657872962,0.780664650722688,0.773728599272331,0.785092874863617,0.804147033627614,0.80608135300471,0.781611217827796,0.771213889517672,0.776189073791658,0.777630144100859,0.776492822160934,0.775248345693981,0.766407408554338,0.749580964115906,0.750299722798837,0.72899712095154,0.688821864938836,0.623487777334185,0.612962395521195,0.685187369261069,0.74710259928979,0.780211841931107,0.773732326777557,0.770061658011314,0.794170444168169,0.824050407614546,0.853724748392461,0.84236487271147,0.809076370925852,0.783341012119858,0.799020048658045,0.814372505620672,0.83366614441034,0.863026405368668,0.886582001136212,0.898503860842782,0.899239928562841,0.905683245382834,0.899806618902569,0.880727773988072,0.876763020099511,0.906781918581117,0.929341775768139,0.939936930070667,0.945001144788118,0.960005245370329,0.989014796567691,0.991014645298465,0.975853838317237,0.936258774217514,0.919843469911196,0.933594303672828,0.94228310632453,0.95015347295362,0.968673113863695,0.978329075327291,0.976969194287355,0.963221421493385,0.955245825780542,0.953762117375808,0.964038365117621,0.979651515640099,0.987901519434668,0.991430286834858,0.988528086883895,0.97093292522957,0.959161016648213,0.953030722712043,0.958598451448669,0.943307235044529,0.941591309087971,0.950856169963853,0.957244231703761,0.950947452587164,0.929190187973874,0.932893715626144,0.957872254391766,0.972764769679389,0.9645828283496,0.96483746804784,0.975870491889066,0.974668972626496,0.960746881173622,0.954988004587096,0.972210162418684,0.983393350657317,0.98207729000884,0.983952273836871,0.988366976591484,0.987301672342804,0.99372974691919,0.993674343774769,0.978988628632332,0.968145663036494,0.953780612044705,0.928208066450341,0.850030143933326,0.817053524444657,0.858627600206198,0.903289371400219,0.918293584602162,0.930441280910192,0.960361339854736,0.956080478837536,0.931691263897609,0.913162998179375,0.925975793813995,0.94399473425671,0.95050747931356,0.965476784964891,0.956783390740233,0.954733352931968,0.960048563723951,0.946729493856615,0.925508854751981,0.932770703267581,0.928550752083544,0.905981794284789,0.890926477994673,0.894867958319652,0.912529381413372,0.915505921100213,0.903091256178607,0.915233710964735,0.939755798958407,0.949219577884814,0.933726964992428,0.916557896856065,0.913650561323566,0.934707467100223,0.93153969935808,0.923793453195211,0.932744358079885,0.938133958978909,0.919998489346553,0.903771278217464,0.896056922639059,0.893242918604739,0.900138665346131,0.875004766487154,0.80906356321556,0.799344390029407,0.824104324513241,0.838212673082801,0.876218573301045,0.892506113856662,0.895281715880628,0.907325705699845,0.894449032978971,0.889530977521872,0.915867430953635,0.931349364766697,0.919092016992107,0.889344629998967,0.844599203394909,0.849057985757337,0.895011090934457,0.924968810562232,0.929226725333425,0.923846042396055,0.939787850395635,0.933314363217377,0.899709607046357,0.884045557921449,0.899244856864898,0.910328835752116,0.925331015309735,0.935756112884548,0.912475384167026,0.900196641879866,0.914953023254397,0.910995879074708,0.893578949136536,0.874276400068016,0.867934438408014,0.883371462659397,0.892087975875685,0.891177007984724,0.896420508809183,0.907002230962469,0.903736706540937,0.904342570370786,0.902040610382832,0.895144886126399,0.887845558497437,0.892096623769267,0.901733556208891,0.898515033160221,0.894311734573556,0.893789576838194,0.894831753724407,0.888912113062769,0.886951089382963,0.893754399187329,0.898386289902178,0.890525331882199,0.87270315401114,0.870625071049979,0.872402161886139,0.867815583243055,0.861260521743393,0.873403127924389,0.873582921460384,0.8805295114561,0.875789113927993,0.876608033630319,0.877340297655117,0.875406258090304,0.87867813938769,0.876153901005734,0.867244096308911,0.870057265608837,0.870114746688858,0.87004543730269,0.87113973137698,0.864137499785661,0.852389313229016,0.843100095330958,0.84333317359462,0.851908021391657,0.858214319550875,0.861025099943522,0.860504520173492,0.850723200393761,0.848142547512669,0.844745284755823,0.843522428441603,0.842411787522994,0.839849794825469,0.840403141277147,0.847186826409367,0.851784243086503,0.858638766773294,0.866244701029696,0.867654459655148,0.87184321278472,0.868864161481543,0.863503810415602,0.855741570715996,0.854350065438773,0.850287412842331,0.835486406817317,0.810202512574737,0.787116494347357,0.78282882542596,0.789228450647941,0.801552769633273,0.815510378700775,0.820604477532078,0.820578583771311,0.817052697123481,0.815879814930891,0.817182443150285,0.821461937946193,0.82280989717129,0.824556362322438,0.823798440094337,0.822512252575788,0.822752025995929,0.819597726336628,0.818986788386069,0.816589441564295,0.820588380124513,0.826620586048145,0.830651789176864,0.833745444960311,0.835235808312533,0.833098759884296,0.828754782850259,0.827971258368345,0.822559693851766,0.819716884510925,0.814308138972475,0.813789115900925,0.814030271195429,0.812258469808916,0.811024581530601,0.804316991375364,0.80216126018098,0.801009601892417,0.794711636794121,0.790370601156201,0.788919206605765,0.792236514992931,0.795741094569427,0.802587679275681,0.806209598896307,0.809664214351241,0.806142457423768,0.804058704907091,0.798364779538592,0.793065702180381,0.78698570528216,0.779997582341535,0.778392527707352,0.777031326466075,0.774120541582725,0.767566277489578,0.767610012061191,0.762272469728965,0.758752559513165,0.761597419685387,0.759490200117666,0.760860013321384,0.764945203842514,0.768694433700349,0.769762843610798,0.774819134529286,0.775227044761812,0.776077369732409,0.780835527744244,0.782124068094526,0.785406301796937,0.784021889481344,0.784470213953433,0.779487519132334,0.776013359007284,0.775566136574359,0.774867362026742,0.776321624145656,0.77722758258898,0.774770077941321,0.771393564310066,0.767104566185907,0.759950644428028,0.756068461697231,0.748373827514315,0.745119196989008,0.741982999468693,0.745563509410391,0.749229409497408,0.748911377141715,0.755052157151925,0.756125878490803,0.755556738949117,0.7465716514651,0.731762622548004,0.703861583708224,0.689382035342787,0.69168814951411,0.701025360080027,0.722181784964765,0.739483751236756,0.752222262475747,0.758118676775628,0.764387153667375,0.767747779656152,0.763054923899283,0.764156631671763,0.763044280419402,0.764191254884894,0.762716171571173,0.762195801401102,0.762689996600196,0.76112215127772,0.762479117745448,0.760340591459218,0.76028536317771,0.75539923356644,0.754185130637259,0.752696789256028,0.752084653528845,0.751071724123225,0.751931747494336,0.750651552561097,0.751185310267974,0.750238811059235,0.748819603622058,0.749316176795921,0.749451269667415,0.747929844912691,0.746602785601595,0.746246858173476,0.745901258114384,0.745960842778838,0.742781929071993,0.741323495095378,0.735759516614314,0.730469854627554,0.717637475180478,0.683755486526771,0.643050386116462,0.619292527184058,0.601674246642271,0.593334492022013,0.606843002052793,0.62741152116908,0.63767255759129,0.647699876362635,0.658102629083939,0.66142672078878,0.662080502392378,0.662094922714686,0.668113189062857,0.6732293946958,0.684656010441302,0.68900337438102,0.689897044223903,0.687865312630386,0.683752859555968,0.674649469862443,0.667423500791643,0.666541932775923,0.666953897609659,0.672254184284382,0.676333894843827,0.684051034555378,0.685765733851276,0.687922886690834,0.690854004340855,0.691225620648458,0.691299261969662,0.692256896769885,0.69382704488522,0.694428161411926,0.69452779648388,0.693857867323155,0.690183652580712,0.68921735084859,0.686736670930791,0.682520562427366,0.675360057294953,0.661686082036601,0.634554938509018,0.601013070917202,0.567424647231277,0.537385447418156,0.519151112289226,0.516367030209593,0.535070536864222,0.559150353665832,0.578770698807823,0.586853597541977,0.582941321293591,0.573117369977898,0.559101673842774,0.554117904983455,0.553070004397122,0.555952013474146,0.556381958538865,0.557798847645139,0.561301639597287,0.562743969380198,0.567767264607873,0.575580557347647,0.590036088593504,0.603054912731144,0.620087843869576,0.633483001487783,0.64110837576066,0.642942871581805,0.644602978874666,0.645852731764992,0.64549443045749,0.645208989009738,0.646723628269924,0.649980870207448,0.649260321410258,0.65176019603957,0.653557499733423,0.6585830039353,0.66220295787134,0.664815717884765,0.668424423418952,0.671019431607658,0.670897000454866,0.671541067971606,0.671353467545823,0.67105592549487,0.668356508478376,0.669215301553253,0.664433786149875,0.663574132453882,0.661021369465438,0.66423470078361,0.663347844148268,0.664669223461585,0.663710927344629,0.662642208094442,0.661569584804084,0.658272668762583,0.654747555088708,0.639003727265353,0.594555289416189,0.499281340216121,0.391620749332213,0.305734657489111,0.2540949532443,0.23310385984871,0.248398838136769,0.281392483903949,0.305390417778985,0.33657599419856,0.383588306735392,0.44019843930222,0.491708347803106,0.537091791544556,0.572782463736564,0.595783600946911,0.61323720264916,0.622167111951034,0.627133371570538,0.633685765156329,0.634730521684289,0.635473673763385,0.634934382853721,0.634308479948156,0.634717708818741,0.636576131425835,0.634233088211411,0.635414265665856,0.635008632599124,0.634508610662374,0.633436897861927,0.632360594572487,0.632594506025391,0.630469987545256,0.630383963966308,0.628999992902183,0.627760431743124,0.625079152430883,0.623520500470675,0.622485651271989,0.619844703645411,0.61727547063406,0.611245342486014,0.60624571981941,0.600286736276841,0.598159166182732,0.594379840574523,0.591739902606983,0.590811722607201,0.588660983072166,0.588828531491852,0.589132070232168,0.58715441906961,0.586262256264321,0.585954099762263,0.587994174838218,0.587571405443532,0.591129560379874,0.587965174718933,0.586291628173337,0.582657771856956,0.580819863157076,0.575771543136432,0.576824701457192,0.576010737956386,0.575598760767264,0.578230850146931,0.579842710100835,0.579438591059086,0.583564189629629,0.582144166436759,0.577144805838998,0.571658166813308,0.564952202840056,0.559750496221796,0.553036543220825,0.544578942619726,0.532872193563951,0.513757222265666,0.493920592320034,0.473898967640136,0.457002209467899,0.443618213524315,0.434997516327903,0.43302010352597,0.435240351584076,0.443396029824166,0.452131773535321,0.470411858556752,0.480587671090419,0.478294813239135,0.462089498175291,0.446302190032949,0.442952424265676,0.453707650716241,0.482568246568146,0.501785976547003,0.505455249615451,0.49419568741543,0.486958926807876,0.480656961262637,0.475513045034976,0.479521678920192,0.483491213506848,0.486232380713801,0.485144413444415,0.488665874500672,0.491947671052634,0.497381602600376,0.506506222190069,0.511392988682348,0.520285446911457,0.522831570649011,0.528027810554276,0.529335751956219,0.533500177165484,0.535228131902961,0.538768641065765,0.54139220430659,0.539468704008762,0.541845969560762,0.538402132611446,0.538352338359646,0.536395412057105,0.541308886057237,0.543728031796053,0.545241908802768,0.54354022453047,0.539765240682435,0.532963191530367,0.524222718819233,0.51739065256001,0.514358865695505,0.517783761902325,0.518877309538196,0.510141602662481,0.492239901870068,0.480073242947021,0.481251095521327,0.492148970432024,0.515743929708779,0.527896334988107,0.532143585331664,0.530480009503553,0.529744388660076,0.528383109284399,0.52714524469916,0.528640069589996,0.530374548414169,0.531009596120031,0.530708511480808,0.52457406242589,0.517478019842994,0.495236329435383,0.485422479231421,0.478303426479088,0.491570763918094,0.502717370081765,0.51299477647747,0.515670503301547,0.516898174245022,0.517133981063301,0.518585430989929,0.514426836667474,0.515981811329814,0.511976129469154,0.510107162188241,0.509783771490779,0.506638140790124,0.506903883818562,0.508574287956382,0.5120676556188,0.507198714449769,0.502393811709555,0.503320601123935,0.498527416065821,0.500616992548921,0.501732697845422,0.507904073402729,0.50493604101829,0.502100717194825,0.504136367187023,0.498322791130901,0.495725581404119,0.49078500026312,0.494761582628316,0.496629530959586,0.497248453799089,0.500024809965825,0.493849770474973,0.489011452559629,0.481167477723511,0.472058411417552,0.459629643168126,0.447573553640669,0.430536458285086,0.409110530975439,0.390124547145236,0.376240286488404,0.36152559509259,0.349498527735884,0.340204253303679,0.330708653343557,0.33397235077866,0.335125672343033,0.338843094158722,0.35246779616613,0.375008183411502,0.403339049296435,0.41575982656893,0.415958092464725,0.396695470387777,0.377086886568176,0.349835349932236,0.339977194182924,0.329404172417237,0.331895105690664,0.335066221488566,0.338488203366071,0.346698449452661,0.345197157174071,0.33571586871782,0.31960506664975,0.320708824163898,0.322305385058972,0.324535370738414,0.326191208593148,0.326322232420673,0.330553030158227,0.340227803930596,0.362631545500846,0.377776200224762,0.389198259856788,0.384001198759428,0.379539322334189,0.370277398780829,0.367401157416907,0.36061762260228,0.357081672878162,0.355168680200421,0.359101705370476,0.356061775320809,0.337951197850621,0.303132110108705,0.270426028976686,0.243647566564157,0.215819048662244,0.188627537225467,0.165664915141001,0.133722929800092,0.120934043103634,0.0989348809519774,0.0950938802249832,0.104078420760671,0.112645307546448,0.110187402353052,0.100651981130601,0.113732479623292,0.135766422498281,0.174086103675232,0.19533627582203,0.185147887130732,0.17716281700207,0.158592878852535,0.160481639650601,0.144688818545994,0.151104793945187,0.13555269741879,0.14608598424251,0.150558007561824,0.153419027864795,0.162452669132291,0.165835139551752,0.180159156455709,0.16788889571261,0.168395672336933,0.1839760980257,0.173021888894286,0.158408602384424,0.169985789015678,0.177903102974023,0.178829844553463,0.181083405261329,0.17559018651976,0.188453286664782,0.199811809093376,0.216835184639721,0.196061358990973,0.1784238737058,0.195628532352119,0.215040559446674,0.22990390397174,0.224813939954415,0.229906465921065,0.243452485982515,0.247827690264791,0.250037457146383,0.24701049239711,0.258681982832717,0.279415289636388,0.314081993788027,0.324885345797291,0.340531392342076,0.34206731306969,0.344905393262542,0.347811369839545,0.342136193915724,0.332286660026917,0.317410948606627,0.302786957839225,0.303920377781121,0.300434343507079,0.303369214765479,0.315642616241736,0.328090779712382,0.325094327212911,0.324237060245702,0.320115838689974,0.330867627000436,0.35205587392462,0.354635842467215,0.360907304991264,0.355724684209,0.361897481628157,0.369864190741035,0.374283149607769,0.375262318032623,0.388738022955,0.386028029806538,0.374207565512729,0.38267257145093,0.398987021742349,0.396293637637803,0.388220620263334,0.403196120980342,0.39813555189923,0.395519536841584,0.394975743123342,0.393996076705414,0.395833356537926,0.386371150661196,0.407662069023804,0.385337195351116,0.410395803356428,0.38710266080759,0.402009778201358,0.387194125090207,0.391871405820315,0.387615745985018,0.379980831247767,0.391394063788574,0.379065367637014,0.374926032857524,0.378159865614603,0.373209442631977,0.377097501932782,0.381038612292229,0.379365621341095,0.378584789388964,0.386264201660303,0.378407840639964,0.387123291851627,0.389864685655488,0.391655805224859,0.383174456242043,0.376963916893674,0.376598612943652
06/05/2021 12:49,0.0010854833872381,0.00197182547590581,0.00539724968550638,-0.00396782444391245,0.00749087120828752,6.35294732625541e-05,0.00414101447653332,0.00556783841672991,0.00601599630228772,0.0044641953105384,0.00993167745887461,0.0146153593065909,0.0136977784109883,0.0169482411732835,0.0265077059801277,0.0290566620268392,0.0355840791547849,0.0378743825527958,0.0446051020215279,0.0479766070736085,0.0623976435497538,0.0668393293867716,0.073042423062574,0.0810602104608949,0.090284672829162,0.098976454662164,0.101944813568603,0.111916278473697,0.118220697825326,0.130519972376154,0.131790440082172,0.141701635617689,0.147955462471591,0.161608590625811,0.164521586358392,0.172435630385042,0.179069511744983,0.178271650608173,0.184723899072033,0.189317885050811,0.197987365575314,0.209326460921695,0.225346439443058,0.24591527402091,0.259518018385167,0.270822751840363,0.28087687397959,0.295430808028643,0.302379732367241,0.309228106331707,0.303769993257716,0.306268262401345,0.30919723587722,0.306554060091634,0.30550584385556,0.301769397224918,0.298602721671765,0.294753644102569,0.285423452071002,0.286428613129115,0.289108573172787,0.298514598034826,0.306326224254122,0.31418678441652,0.320821509457146,0.322343287275972,0.330919357271839,0.323081136712267,0.315469248785253,0.307341328475407,0.307553575994427,0.308954663549447,0.308666459868836,0.306995431496284,0.308179130123749,0.311275430374619,0.316195359236952,0.325849174479726,0.333405993236027,0.331934736736884,0.336790191790046,0.341922331769151,0.353775246448964,0.366687368583656,0.371201205512688,0.359815405115731,0.351469522473063,0.328901691767731,0.309552016395502,0.296272684178743,0.315202441320115,0.32378543123169,0.327254616084604,0.331520104275702,0.34131857223831,0.351774229103416,0.358941470153669,0.363703442771465,0.376336907882351,0.39679720656091,0.418994953475926,0.428079441059848,0.424023637018026,0.422661845514556,0.430140939659381,0.428795412435541,0.428554957601276,0.423968420578295,0.417976136367287,0.396956714065635,0.379219331851251,0.358281988892121,0.349626939326506,0.360003022159048,0.371923019914097,0.3944391383098,0.427944744140411,0.449196415156718,0.446378976172226,0.431281309867503,0.433415475358709,0.423542088963689,0.394084031138116,0.351321985525758,0.321090219862779,0.303410216742415,0.322155956093241,0.335088920988977,0.352761852969942,0.367090965725035,0.370077882180155,0.36863644998216,0.378892850144693,0.403403492119741,0.42777416608037,0.453034408397549,0.463466208956663,0.428515165300536,0.366858064318979,0.322188212983546,0.345223568887986,0.382725506715487,0.405945861366446,0.375686518509628,0.37010965757397,0.4161493205288,0.485970710937348,0.551211691783387,0.602981940708255,0.630746412406077,0.653452954466201,0.665391563619463,0.663656944574525,0.661708010660767,0.65976926804946,0.642693570075144,0.636740960025992,0.628822739708637,0.625628357401557,0.632606740299136,0.654611186168781,0.66342133032154,0.645164988300368,0.636444390250788,0.659742519474325,0.677007054741974,0.683936353179353,0.686704228643531,0.689669795318432,0.685173957383657,0.685145428870923,0.697552870535199,0.692088835783796,0.67703933456929,0.672446848853914,0.666327239903984,0.665727830033401,0.672661455087513,0.692596919369641,0.68975536335421,0.673682534720627,0.663803686521696,0.667198997291851,0.668992574516274,0.666577686008809,0.667563718927844,0.655954293199784,0.642599951668494,0.641820449113859,0.624945452960305,0.590128448506921,0.536436729196715,0.524441178482929,0.584721380705211,0.64152838358979,0.665080722313862,0.663781252811024,0.657113343259309,0.678188506967919,0.706682780412269,0.730972042928703,0.722357954887146,0.692472427569746,0.670026513484517,0.680666529088753,0.694986652120215,0.712770505676056,0.737925153470843,0.759864794444854,0.766574828270669,0.770407977109243,0.773768744973353,0.771006996302319,0.751411852142622,0.750181642371909,0.772462656429697,0.79597609103063,0.80064495130154,0.807111054515056,0.821397596688742,0.844218036225267,0.847019159651802,0.831426911666375,0.799643925901051,0.783589853214927,0.795845583950533,0.803854903563998,0.80833660217011,0.826001312208521,0.833323138374576,0.83279559239294,0.819188521204685,0.81376133722005,0.811855358667702,0.821315347937925,0.835953163888999,0.842365039899074,0.845997460401393,0.839877463338494,0.827352509829307,0.814479453769128,0.813972839956673,0.815330115427155,0.801802765484398,0.802410270431081,0.810382479315094,0.814017669151099,0.808060959230698,0.792089111405976,0.794679888332458,0.815484024322723,0.829393261014918,0.818640112969226,0.81834768540976,0.829230252704861,0.828633357692351,0.813542216099456,0.812199064091468,0.825535569616281,0.838363919020648,0.832683799077743,0.836408992482997,0.839401315452131,0.838176541028094,0.843928805087495,0.844708919755038,0.83241513625842,0.822920127573074,0.813241307998498,0.785482649105792,0.723697388251951,0.693587445612892,0.725999781100331,0.767333962300472,0.777607049943841,0.789951080483256,0.812562032615572,0.814221943094704,0.795007870050171,0.774335205380546,0.787519929986313,0.797948315230298,0.807436428336909,0.818644518238701,0.812151713469398,0.808978992151534,0.813669870360412,0.805308597441971,0.784154350530467,0.794382604866782,0.787824964372357,0.771074499479535,0.754482183381926,0.758173279691679,0.771347653715801,0.776174116970045,0.767781713762048,0.776217112806139,0.798806413951852,0.804655778585634,0.790999858344159,0.774153330884842,0.775218694605156,0.789800509152967,0.787092260977404,0.783982989159929,0.789298784545449,0.797911990011293,0.777498444304703,0.767078191866527,0.755812795281036,0.759826048050701,0.761212600883818,0.741466962674799,0.684336853058045,0.677130149307946,0.697071492557509,0.710614963670517,0.742338682055008,0.754949836581377,0.760080559690172,0.766530721431332,0.756105811396371,0.753355314896708,0.774393797035671,0.78754569751033,0.776926726937277,0.755288592611104,0.714353505607865,0.718964635236383,0.754164353529767,0.783733353654761,0.785243295485669,0.78125995224756,0.793971371394832,0.789965126785559,0.760361143433903,0.746305784559391,0.761452660643214,0.770612079778127,0.781393367401448,0.790635599026777,0.771421542993568,0.762626402165753,0.770395241298422,0.772104910517458,0.753844250042479,0.738890762117711,0.732705051742469,0.746265245769382,0.75487777367615,0.75263858418637,0.757366373146413,0.763911466232684,0.764174598136857,0.76364041543018,0.761363610981548,0.757755852828215,0.750210689846148,0.753065597955847,0.761207127106182,0.760092444798414,0.753833861968783,0.754115714854282,0.754866608289944,0.74888330251258,0.747635312869286,0.75629420837686,0.758822167901216,0.750370155067485,0.737043440892524,0.731794617345683,0.735578755130262,0.730448285208984,0.728134667948356,0.736541476503963,0.738064255363045,0.743888707090897,0.740686940056858,0.740579649363026,0.739886539542009,0.738801905456484,0.74053610585743,0.739656504905191,0.730007914052338,0.73461906601984,0.735693603849138,0.734249341243888,0.73381558308828,0.725764558661475,0.718397213663007,0.70934695041892,0.707629261413397,0.716485304305252,0.719958294128156,0.726347151136212,0.723345732789536,0.716773715129651,0.712003838695008,0.711976837658288,0.708241711003057,0.707603708621983,0.707578786434348,0.709086262798403,0.71216975525273,0.716483290056297,0.724467801822464,0.727945709820009,0.7306335516067,0.73405876740677,0.731604822646252,0.725812711290325,0.7215198375909,0.719524118017118,0.71315261032757,0.70547760165142,0.681639507866198,0.660427869099202,0.656334796715275,0.66303928929081,0.671448037542635,0.682695030382458,0.68815248898811,0.686076186014887,0.687196920763234,0.685465752266177,0.686736008063444,0.690133186971783,0.691417437556401,0.691921407702865,0.6906001792817,0.693729668115587,0.69187180360094,0.689747527475193,0.688615229958727,0.689759339663013,0.689369506708293,0.694624237834645,0.700572214219415,0.700174357762838,0.700709275467349,0.698125403037236,0.698694093725152,0.695483895513464,0.69388718083358,0.690409154706772,0.685535209067308,0.684586346492963,0.684314879197836,0.683318264989203,0.679947402613905,0.678276779208141,0.676083250753315,0.674988085815641,0.669269468661532,0.665424151528816,0.665962690119767,0.665151508373666,0.670255230806959,0.673066704671477,0.678305554789609,0.680050872792143,0.679343455939456,0.67527759744921,0.674286125629583,0.666750248265693,0.661726979362927,0.657462959515482,0.652454565103731,0.653864039961343,0.650757936922417,0.646179159287987,0.643335419301029,0.638758506577619,0.638318299233185,0.636327378582271,0.640952830359475,0.636183761847659,0.645964673166147,0.643569287291345,0.648034478639661,0.649375463983261,0.652533347582261,0.651848099833663,0.657276584684465,0.658825937287954,0.65977634437923,0.660935721736106,0.659448867591341,0.653714737509022,0.651638357845813,0.6518660645185,0.652816535804878,0.653299805626831,0.65373130484208,0.652136271453616,0.649231862894999,0.643390002771179,0.639395037192525,0.633644474788097,0.629287123447873,0.624621562384903,0.623487556932752,0.627725009911312,0.626872219159046,0.630537498382343,0.632837910099488,0.636047323998739,0.63418337908939,0.627290537406165,0.61452233564569,0.587262092794468,0.580538874723006,0.579323632000188,0.591093000575903,0.60414676066341,0.62349067887182,0.633245238918712,0.637923703905076,0.640684613882997,0.642499916464679,0.6427345071918,0.641849397020998,0.642227679375951,0.642693227013825,0.641961442325891,0.640828701508903,0.63934178805747,0.641835070819501,0.639150220571547,0.640961990137362,0.637565525509008,0.63665750099792,0.63195780978899,0.632289322590924,0.631795253414292,0.631073244603673,0.630227623591826,0.631124947911859,0.62984957267188,0.630829609682174,0.628778763562747,0.629173526972077,0.630802323254371,0.630144193708081,0.627388844776007,0.630149488133277,0.626180640795139,0.627116988103515,0.622503980116482,0.622790747448822,0.616053543315592,0.615133862744813,0.601762804274563,0.574333317652505,0.538263103554916,0.516030262059245,0.502364036277497,0.492804521028304,0.50571757810924,0.523895017082999,0.533314877591308,0.544815364914011,0.551272870377057,0.554482489540735,0.55223518331622,0.555127312638152,0.555284945079407,0.564274229271062,0.574406761524144,0.577544668229726,0.579265869919057,0.577084809923237,0.57208286430189,0.564614537768771,0.561275483362205,0.559301138961234,0.559561952591837,0.562416283985387,0.567429665203181,0.572064861935349,0.574396205127991,0.578068446473397,0.579024285455401,0.580388111550254,0.578439009187706,0.581556787046245,0.580282383062952,0.582355133044551,0.581621790826816,0.582028078778112,0.581929470825556,0.580226437060601,0.578977449470069,0.574215628990672,0.567890139508402,0.556294192181802,0.528657380918537,0.50557367300388,0.475636616234551,0.447914593593905,0.430528167402463,0.431432916846858,0.444277166336695,0.466288382291443,0.48423289574658,0.489625291496024,0.487701832228548,0.477487190787643,0.466223740115076,0.459830263493112,0.461895480440285,0.462821683873356,0.465365144138942,0.467092853802043,0.467125635460008,0.470292380671078,0.474051814655013,0.480271703002098,0.492872595787386,0.505267312211693,0.518611477057072,0.532623367160735,0.537116093580797,0.54211300453492,0.541151695266746,0.540984840758983,0.544399140646937,0.544915843705851,0.54578979828899,0.547822828061017,0.549633066447922,0.549369297965649,0.552249660355256,0.555068813228132,0.557959346474896,0.562173032225879,0.56232230378878,0.566269354280111,0.564633944208184,0.567828725970665,0.568960722828333,0.566756019154273,0.566929324041667,0.563126543547253,0.563816987631786,0.559794671536489,0.560779795181509,0.559965829265604,0.560818813417044,0.561483484011329,0.560613553360366,0.561961348491313,0.558026759298834,0.557220366651034,0.551583261722809,0.539700365093749,0.499692129957424,0.42167118298969,0.328379790549304,0.254957480949604,0.210326481809893,0.191646426134208,0.203509073995826,0.230766555137629,0.253141945591549,0.277604798144227,0.319117100626902,0.368005512469253,0.412849411761953,0.453456205521754,0.480534321001807,0.504165907504421,0.5161019015961,0.526445287001203,0.528868975231932,0.534063635887018,0.536187615513962,0.536147617067913,0.53775109562614,0.53592417462109,0.537792891171755,0.537277455979099,0.538075778043906,0.536928405896887,0.536741179497548,0.536265532371761,0.534702109943674,0.533936457315692,0.533545795598897,0.535072652527326,0.533789455410172,0.531218070746989,0.52998521522781,0.528990644653925,0.528144431308474,0.524251642465221,0.523475222900165,0.519218970314216,0.515215140150689,0.509436742384823,0.506859214319706,0.503363517628119,0.499617477209619,0.497716781282396,0.497486991920297,0.495248190504436,0.496613692848238,0.49594580989724,0.496111683352127,0.494760878495566,0.495081042761049,0.494549292107334,0.497927070248722,0.496047383847407,0.496589818793255,0.49309676334541,0.490639235773873,0.486154530471124,0.486257605555764,0.486651706007196,0.485145343705933,0.483665100633262,0.486616625719506,0.487936707959488,0.48829153444823,0.491628370083117,0.491034326248554,0.486444918342037,0.482948822222918,0.475909713453117,0.473197466445078,0.465906916136293,0.457707075736296,0.444106951669208,0.429900540607327,0.413292545597347,0.398575280785287,0.38102210351234,0.370348635687463,0.364555362980068,0.361311345304351,0.363062636532786,0.371002115860291,0.37767003836069,0.392530404695203,0.402442373284087,0.401819406714242,0.384573673324866,0.373184805102368,0.370979736362378,0.383062811692917,0.402172395629516,0.421484002901522,0.421200107204665,0.413154077505637,0.405641281582662,0.401580024636118,0.400106984728272,0.402296088604219,0.405797624922784,0.406401163822705,0.407722950990276,0.410079032389883,0.411557275564347,0.420884376262783,0.424269856662535,0.433581733006705,0.437117398817886,0.443229175084558,0.441434075562423,0.446926595573941,0.451790578740338,0.451253538420883,0.453469660173301,0.453290078605009,0.45639512643941,0.455270470465175,0.454205712527921,0.45373110102163,0.454432269693774,0.458085864373075,0.458240835247072,0.459195521409875,0.457155254525497,0.455523701386024,0.44732325087237,0.443291657811723,0.435837867865283,0.435785176987464,0.43782364501597,0.4397964751869,0.431629858828358,0.414273798616815,0.406959054350759,0.405078910339254,0.418772143134486,0.437516288636666,0.448573544643168,0.450182958307306,0.449506571235001,0.449490563054555,0.445912405978648,0.445768885015779,0.446230974378018,0.448042371232737,0.44695852750095,0.448356928128512,0.446334019061984,0.43683626011359,0.42342763139045,0.409035913424216,0.408657629827532,0.413365574544945,0.426914689208724,0.434113030623019,0.437151454424826,0.437879200465256,0.43918626488953,0.438534731930778,0.436448268648588,0.435044832824929,0.429687554368293,0.429277122511271,0.432267309986547,0.429231965175971,0.429401432730288,0.430984329412075,0.43189392487224,0.428243034939072,0.42827459370724,0.421668849022718,0.422839452829699,0.422012759037842,0.426469231417846,0.427336473941468,0.427138172551205,0.426839822464275,0.423534247138927,0.422874784841817,0.417722797156375,0.417310765656898,0.418323523793303,0.419948932023641,0.421124384302571,0.417046331331258,0.422375568603205,0.410906737633924,0.408348678153179,0.398555538666673,0.387444818204831,0.375655036859837,0.359391602026446,0.342111145100233,0.325390400375894,0.31245459531623,0.304681739836084,0.292235531833075,0.28304493237616,0.277686026548996,0.276580388200149,0.27891238595795,0.286172015922627,0.295534566763761,0.316355260519369,0.338978195114475,0.350254954882293,0.34651456700862,0.334367719218246,0.311535165034391,0.293125418190459,0.27940286882763,0.274519067544772,0.273795563049614,0.276018267236211,0.282694639216751,0.288824411834393,0.287758586340422,0.280941133120981,0.269584192303229,0.27248948293702,0.268024704447524,0.268307851669518,0.268350028266446,0.276138938904183,0.271922333737093,0.288156063377581,0.301789416243425,0.315511364198791,0.322357532375045,0.321217478723199,0.313021709246088,0.312863646232004,0.307483267501403,0.298313412202175,0.293572657613424,0.293712646244433,0.299043582929755,0.298670904790481,0.27654589208485,0.248872183390377,0.222169421721844,0.202069656014407,0.180000318686566,0.159162149419137,0.133081115276115,0.111161929837468,0.0916449980632897,0.0838584947630146,0.0736938758602311,0.0858631033875712,0.0868158988288932,0.0841149541783278,0.0880101256557663,0.0910389685799451,0.110622474007226,0.143300968446383,0.151660916190961,0.157057407375987,0.12856939735304,0.143936112353291,0.120090081115022,0.11845681607882,0.107249776832638,0.113888287474307,0.121299566355743,0.11957580053798,0.122116982938849,0.136759076341204,0.134286193748178,0.145983239522059,0.131085985251336,0.141273703346369,0.14916031797961,0.148482517455418,0.120385453612423,0.139594559258158,0.143311409038445,0.155052661057635,0.145455633111854,0.140351886480692,0.153295828111046,0.167828241531165,0.172144760220054,0.162138111536004,0.148601830294536,0.16221141029591,0.176475320880397,0.181525176712544,0.188061161811012,0.19014931688834,0.200800350303294,0.201588278677421,0.203280837574901,0.202426680807329,0.214951878111414,0.239291239530172,0.255603154276234,0.275513959035942,0.282345593407846,0.282379894516512,0.292487907872473,0.285899880688942,0.295772376569207,0.274229143362525,0.25945142394845,0.24851270138302,0.252703056026541,0.261425947552528,0.246190886115452,0.262203303377296,0.274749046891355,0.272386158629063,0.271814555951308,0.269180050348446,0.277115939329409,0.291495833011547,0.298297487657628,0.295867211661775,0.311417999332243,0.311821246488231,0.317939098598737,0.322557807475221,0.323988806227896,0.324939655174426,0.31813417623123,0.332418397494059,0.327330764390956,0.326163330622261,0.329162418398067,0.330485610393735,0.33207283628663,0.337922280108878,0.332945646401648,0.337553589653525,0.336447278150717,0.337786588832515,0.332624438933447,0.329776856860586,0.334664832994072,0.330558182223618,0.341924950322394,0.3325055781128,0.338566511435199,0.320425209380182,0.328461686527814,0.32952692384559,0.317540605754692,0.326490897310622,0.321996332143787,0.319748906055793,0.313451869765163,0.31236008543224,0.324397556447744,0.317318179232332,0.321561530425698,0.320708488804062,0.321389631989464,0.322106272322656,0.323840685067411,0.329360461666287,0.331554882793914,0.31657344057463,0.323338925795658
06/05/2021 12:55,0.000741213946963232,-0.000159774087630742,-0.00193829360038429,-0.00102496238865933,-0.00194289373928143,0.00310332680991047,0.00501654389408867,0.00904091671997545,0.00605384484532564,0.0129250413599035,0.0105157521277091,0.0133593936117746,0.0141257884717416,0.0232178470408879,0.0277414034846392,0.036480860136925,0.0388339588667283,0.0425866145729136,0.0464157224709994,0.0577486878052603,0.059650063237705,0.0726648015264628,0.0801996214903137,0.089936758717145,0.100298029467522,0.112561880035728,0.118941940620783,0.12410460583639,0.132547948418892,0.145685859105737,0.150298786930994,0.156490081552528,0.16785508169273,0.175490272634504,0.183971759669729,0.196766444923333,0.198061705160925,0.203590338487627,0.207049623756341,0.211258201423174,0.219555827216565,0.234437221534727,0.254281318135701,0.274358682945423,0.289576522724584,0.302104181586841,0.315178759202205,0.330858044083691,0.343607131044028,0.348065172268937,0.341890654793675,0.349962682995212,0.343455335884815,0.348144690914647,0.341384900039851,0.341705020284426,0.339821712068504,0.336229440448828,0.323369105957819,0.326304796473961,0.326452979773966,0.34099801978814,0.347578414876306,0.356504549992036,0.362204017933776,0.369550073475161,0.37252761312519,0.371873713689772,0.356181812120021,0.349646922323598,0.347240496834968,0.352504343737647,0.346019282322019,0.350354643270677,0.34921252915544,0.355885904502342,0.358710115813982,0.374888306838183,0.379821424576112,0.382122454129383,0.38282763859045,0.389373940222219,0.406017058087478,0.416036433929668,0.420723045771614,0.4160851455753,0.401401998563426,0.376045579388361,0.350196167004051,0.343446471262411,0.356939255532612,0.374180315064886,0.377864174092432,0.381174643594239,0.393371669207864,0.402584600110432,0.408930893130887,0.4191827987044,0.435138630200674,0.459495496528673,0.481731759719155,0.490356267597481,0.48843325147081,0.491557906923924,0.493587586971885,0.49872672365305,0.492423008366326,0.490975201079872,0.480881728747467,0.460469607663934,0.433894887129409,0.412766623961694,0.407593077451315,0.415372856803607,0.431413756903276,0.456381851901665,0.495934079216203,0.521957024039266,0.513464008086302,0.50282989828743,0.503471316227896,0.49113081620996,0.454429042886609,0.408836391058455,0.36914949988857,0.357489188494198,0.374433422024246,0.39537959997586,0.411120663946612,0.424908066967295,0.428441330469749,0.428963755000161,0.441417179066097,0.469084785987114,0.499586833125731,0.528728088171763,0.541781403185403,0.501859264142942,0.425970133125369,0.376169827857871,0.402390132862003,0.452177730416019,0.471570089426999,0.439373646099635,0.432172040533908,0.488499080321797,0.569448749772042,0.644572989305071,0.705319903118174,0.737701978767625,0.761944045788857,0.77647375141571,0.78036048781588,0.774560025514622,0.767455808480479,0.758099915261336,0.751869311725921,0.735564382820297,0.73261913303754,0.743494870168911,0.766504206930921,0.778650393998011,0.75825503891524,0.747909266004341,0.775843259175945,0.793955921087041,0.805178254856674,0.806703076746911,0.80728293565211,0.805019377849107,0.808634062480011,0.816113198106722,0.813607509469948,0.800371368365045,0.790320843377778,0.788359613263552,0.78427426679454,0.791416853135007,0.814446099609145,0.813397378669262,0.792151378025743,0.781595984344495,0.786361939529826,0.788519286042115,0.785576004072845,0.782518798689598,0.775467600673928,0.758249388295545,0.75766560893958,0.736808315837852,0.696803021588186,0.631990351798865,0.619869398028184,0.691914249771409,0.755959259737426,0.790945137620897,0.78344607805756,0.776088922504752,0.801585305674451,0.834391952571944,0.864281739009817,0.853626114694403,0.82058770925941,0.794177175665443,0.809341647333123,0.822854227990852,0.842303603634831,0.873059076436866,0.895753300802547,0.907593260886527,0.909366726459871,0.916764861902822,0.912013580787339,0.890154900394456,0.88858117058751,0.918074767899848,0.942572352754082,0.950562321338315,0.957262464181495,0.973438769996468,1.00031734195579,1.00426250613813,0.988532640197396,0.948937485685453,0.930481854861332,0.946918795130965,0.954232766350727,0.961672885547149,0.979884606230052,0.990181480995361,0.989192314757841,0.973220124520538,0.968330648223011,0.968163742618567,0.976422771608263,0.991914290619349,1.00035838999806,1.00411548318778,1.00005474372327,0.983850022141121,0.969983293703624,0.969058275867744,0.969853934626617,0.95565434930644,0.952818225702803,0.963414514988228,0.968610875126779,0.961835845549501,0.942707549414265,0.946101906244704,0.971531434537654,0.989136339187637,0.976637688990751,0.975359811915991,0.987512296563112,0.987523556267271,0.970049315209761,0.966628310272521,0.984426324768419,0.996371088619153,0.996042921371487,0.99661866024701,1.00171880447001,1.00056696647147,1.00913374795765,1.00698763849669,0.993530178695458,0.981054174846064,0.969650664585231,0.939704886112827,0.863670081184718,0.82826449932706,0.87006935897799,0.917091114841285,0.931315694666515,0.941578837478724,0.97289489889159,0.97039592389088,0.946774102060097,0.924232215620484,0.941252512828725,0.955858793459639,0.963479966203786,0.979459031294421,0.970337994703792,0.968508988299023,0.974776621076199,0.960764646981971,0.938914295746438,0.94540425229989,0.943716880219495,0.919130244654412,0.905247548416166,0.907298212915782,0.925721354836835,0.92775520175754,0.91540355939709,0.929840972416749,0.954768240996736,0.963858346092988,0.948995471721615,0.928688996138469,0.927058073652752,0.948748978067397,0.944723801579048,0.938556885333614,0.94702735238755,0.95374537332048,0.932543634619792,0.919189071288399,0.908696466087978,0.906479542862111,0.91411916159873,0.889887641783659,0.820880072877769,0.812191097398435,0.834533410108861,0.851011728236169,0.888752077829083,0.906248250144247,0.910474519545226,0.921371364407315,0.909453532683971,0.905193370217055,0.930163383904078,0.943767372223933,0.933001175334825,0.903417351023325,0.857428418657239,0.861716167674393,0.907787131440893,0.939796746003523,0.942929807626631,0.9392406298476,0.953181615635221,0.945583247204551,0.913535166554077,0.89978366338056,0.912435018768822,0.924910720531017,0.94003231068057,0.950306161447823,0.927632202574234,0.914993730138992,0.926949824662336,0.923951110975655,0.905923134185094,0.886771246489918,0.881442453018702,0.896165838112825,0.909056435728078,0.904616910275614,0.909019451523735,0.91988630992821,0.916322502535334,0.917988685702658,0.914101644521941,0.909288286685759,0.899467322443833,0.905961378303361,0.91444138094003,0.913487573408434,0.906920546252239,0.906995768832317,0.907671270908896,0.901251187771095,0.900108344955704,0.907357440116908,0.911154678072813,0.904620865781076,0.887454137244869,0.882685395716774,0.883628783726658,0.88139346083325,0.874462078519538,0.886734968796977,0.889579476838576,0.894244314160755,0.889308939923343,0.891391909909733,0.889749408761084,0.887833666966754,0.893073847267774,0.888530399406724,0.879930507930078,0.883729328857972,0.884968732138924,0.883240440989486,0.883552802353124,0.875308054692737,0.864222998631054,0.856771135575223,0.85583882015661,0.863236949280743,0.86983171448907,0.87531201628121,0.872142038029864,0.864473490778232,0.861111226298191,0.860371037275157,0.856079878744653,0.854246993653539,0.851929703202781,0.852841259033855,0.858459652624251,0.866664948407649,0.872408229816457,0.878132409730666,0.88306873713436,0.885061414102235,0.882192291832793,0.877315060519346,0.867763340403196,0.866905893827921,0.861898403130601,0.849594036833894,0.82204647711498,0.799297215545654,0.793846350951779,0.802103001834573,0.811444396543348,0.826641786825714,0.83144573541793,0.831200737924939,0.828327004352751,0.827470338571289,0.82981827896592,0.832761225914624,0.83426399350563,0.836681898779265,0.834973678694308,0.835180402001005,0.834815886939991,0.833289185820095,0.831305061980705,0.829911080238517,0.832867232416773,0.838478257026388,0.844055559666862,0.846688937978922,0.846885562369739,0.845222412075924,0.842388698036826,0.839931557958542,0.836808245742362,0.832471431347549,0.827793984749452,0.828131913490922,0.827033359424371,0.823869402000521,0.821967308661326,0.818788529826564,0.814971972892767,0.813751703289488,0.808692755096528,0.801818485342088,0.801803160546154,0.804883772482902,0.809031049550789,0.816595599685346,0.819488137496105,0.821123616617908,0.818947766811265,0.817780409450181,0.811968935854576,0.80618578183327,0.801099956365917,0.794080727364192,0.789712447832017,0.789633037158093,0.78727482566244,0.780035267121711,0.778699199444695,0.7750833835119,0.772475315639745,0.773665397255677,0.773344786373955,0.772593759501859,0.77795298465056,0.78102236237665,0.781667404689705,0.788500038827752,0.787074627471578,0.789758607319174,0.793466362040086,0.796117720388116,0.798272624724153,0.799319644023507,0.796711244243914,0.79228121729807,0.789055523803891,0.788585105839203,0.788130362864278,0.789723025219032,0.789132426141674,0.78886697672209,0.786413648650269,0.780095323769102,0.773269688569745,0.767054579478035,0.762080539982426,0.755687142525431,0.753629960999566,0.759682550921105,0.76073943640447,0.762985915980151,0.765758441284344,0.768176474477833,0.768849082885479,0.759309976021743,0.743554579352469,0.713089426881491,0.699836731007064,0.703793962299538,0.714056416280891,0.733289957885765,0.755057842303158,0.766531067282635,0.77163038398415,0.774776533857011,0.779018489720621,0.778750570524414,0.777805109455491,0.776244895240554,0.775721751964291,0.774977987148384,0.776662948125142,0.775112264532958,0.773722803376807,0.775232520621604,0.775996511131824,0.772241667646099,0.770121437611459,0.767066947506175,0.766089630721909,0.765473323745758,0.764476349541426,0.765669349292072,0.76697827912133,0.764711052719276,0.763783908767179,0.761697598042616,0.762881953373203,0.761269112474995,0.763320943034826,0.760684453127719,0.761829981914701,0.758488259405807,0.759410203689507,0.756405475439493,0.751820702189143,0.746801889303775,0.742469238280095,0.730462837579004,0.69701980508147,0.652453038905435,0.630197411167456,0.611688321258355,0.604606016900703,0.61597503761579,0.636245111258153,0.648409914430643,0.660910987541077,0.669161279694233,0.67268063808881,0.673289489858764,0.673648661058941,0.676591020913592,0.683101439753488,0.695553634276348,0.699347183550686,0.701494428891082,0.699076233651213,0.692521844030504,0.685302545713357,0.681212521220262,0.676907574755981,0.678386302258559,0.683087521964236,0.687720632239428,0.693078144968273,0.694810826814748,0.699771891978191,0.699494718857737,0.701813153619742,0.702017516139338,0.702477730193863,0.703901205278854,0.705209394552034,0.704414941161247,0.703141834236896,0.701381746137359,0.700931805427773,0.69744681719439,0.693148097136,0.687757894813528,0.671853361565286,0.643040110869107,0.609168460557928,0.573771810257921,0.542895772356316,0.524519094454178,0.522405819633049,0.540078050198985,0.566799944965892,0.585011583780969,0.592893140371315,0.589940419927529,0.579496573477786,0.564866110844264,0.559045855311045,0.560223566069232,0.563174758228462,0.562782631472155,0.566557381697021,0.567009770560471,0.568690831845689,0.573476860118597,0.581755926854782,0.595415141895592,0.610413831865617,0.626929914212248,0.641519790564365,0.650113631179703,0.654344706227655,0.653301185523666,0.655853568244784,0.654914814650295,0.656266234919265,0.656911955508372,0.660672511696784,0.659629135842524,0.662808506874942,0.664515038097611,0.669008055029466,0.671090387582407,0.675038947628922,0.677704527513871,0.679679607821098,0.680778229980635,0.681799777691372,0.68266743069645,0.682294059732407,0.679883559232221,0.678797516297497,0.674671098287348,0.673206273943658,0.672442833138923,0.674264017906231,0.673481644400636,0.674120180571799,0.673167277567737,0.672681573023506,0.672397081503369,0.668897101746856,0.66447481479665,0.649630294132822,0.602138338766624,0.508188867950928,0.39681875070638,0.31138135325653,0.25693715317636,0.237741747553863,0.252308241243862,0.285800454121093,0.311155362583539,0.342168651364633,0.389131843394939,0.447048579543412,0.498610063598707,0.545652463116993,0.581158508045931,0.607424870108854,0.623020602827398,0.632638699746534,0.637773862886836,0.642520692324963,0.644689447237733,0.645604397678894,0.645857125918428,0.644062307186018,0.64548253336534,0.645987316837644,0.64573250438498,0.645577210797028,0.645720286478664,0.643158180660689,0.643107328427248,0.640572930444197,0.641309416001534,0.641803562806746,0.639800406206402,0.638939252441846,0.637254712862767,0.637347259705573,0.632978157981665,0.631754241341036,0.628650822150069,0.625393650261849,0.619997369910655,0.615032094335158,0.608126021083685,0.606688623771773,0.602547729829581,0.600034995621664,0.599040459656709,0.59721028273956,0.597102979461857,0.597292156890881,0.59767888828554,0.593906324432843,0.595411237888224,0.596005082535734,0.598011213630585,0.598115667133555,0.59815080763413,0.594351631535586,0.58967760582114,0.586466647982605,0.584038264838969,0.585255942011215,0.584249042677775,0.582875659537315,0.585017946099689,0.587532445655408,0.591407465755103,0.589528916456599,0.590693106515817,0.585886032546631,0.582105514765199,0.573734269942629,0.569742559199876,0.562997710426727,0.553061150111002,0.538603618727851,0.519146254755316,0.500647430836872,0.478394507726251,0.461952757102306,0.447942550234912,0.43990098521662,0.437509377112246,0.43979504708361,0.447305044448934,0.459532299249371,0.474052580563264,0.48629705430165,0.48285399488058,0.466403888499544,0.450636921234767,0.44743961613979,0.461611400259694,0.488354901092651,0.507582023073803,0.509213974036046,0.500918070877554,0.492605965183282,0.483251289855074,0.480959096820848,0.485143845997678,0.489675948346869,0.491643025863433,0.491978365219204,0.495850231635806,0.495609293916655,0.504052932613322,0.512251984706804,0.519291499611402,0.527278407748658,0.531607619089988,0.534856861577084,0.538390357698833,0.541346903764263,0.544708606491047,0.54492725846984,0.548956488686309,0.547507839644766,0.548518949893588,0.546405365641115,0.547747056107942,0.547047064708792,0.549358188782921,0.552840832578167,0.552797016659595,0.551387638955607,0.546160617619071,0.538991498920996,0.530028045335453,0.524559947634765,0.522937321789524,0.526120052167954,0.53089303685986,0.518884596407596,0.497756139081351,0.487030977109803,0.488383789214115,0.499671711802902,0.524792291519516,0.537349686978609,0.54104742585371,0.539625501987729,0.538665866342899,0.536243936572911,0.536869937135854,0.538276425924009,0.537780588676454,0.53783074503712,0.538800524850154,0.535351948084119,0.523987084621429,0.505649134634179,0.49244857735093,0.48837790729865,0.496973024163596,0.51030667880401,0.519321709548441,0.523495806356636,0.525765057624261,0.52413079567936,0.526291713449315,0.525545966181588,0.523538457232963,0.520681549795902,0.517053392856422,0.516888273012581,0.517545430505758,0.512903923370243,0.518251344412643,0.515183287783606,0.518507066219754,0.510393317274043,0.509263633494923,0.503895000846911,0.508804931510115,0.509993616216269,0.511507462591228,0.512161606005176,0.51479616110939,0.510295835128049,0.506366732295815,0.501167936827005,0.501215333461745,0.500316763989749,0.505659643310551,0.507174976323346,0.505151624582263,0.500267163911052,0.498637650557759,0.487975863124661,0.480646740737483,0.468479667243637,0.45609908432644,0.434106188241157,0.415008401599434,0.394968949195731,0.377905403855115,0.367589038673213,0.355324050918857,0.341821269435626,0.333985268353416,0.335614798049753,0.340510942008597,0.341916667716064,0.36017104905693,0.378841303890084,0.409705664130866,0.42040734971691,0.419915796054132,0.403200810412354,0.383425474867832,0.355688403673273,0.342343423503876,0.335912084461654,0.336006480979854,0.337779245826606,0.345648599991795,0.347657234859603,0.348231663666204,0.336596826632472,0.329174201445968,0.325445862037218,0.328191762390751,0.325989814742798,0.32729353029891,0.329216208900682,0.332694408215056,0.343323759986884,0.368186074031374,0.382768070897516,0.390173875999406,0.39116513737533,0.382747938968159,0.37879076152496,0.372726472611477,0.361983814951719,0.360086753527804,0.363707091427316,0.365404439266374,0.359069265629728,0.341850676016705,0.304754707542052,0.272784012830418,0.24020664310449,0.216845469627038,0.187652272026172,0.163251255921707,0.132702106208857,0.112130402139362,0.100871836704878,0.0982968887731261,0.100444753077492,0.112106056489508,0.103931819034267,0.107281072324229,0.10770157425232,0.133628382701902,0.178945558058155,0.19453411429017,0.18514105900206,0.174044435152529,0.159668882170431,0.162295543017021,0.144956227118713,0.138747590964675,0.145149234685995,0.150317953294619,0.14837182832037,0.146329622137407,0.16469317574588,0.161277208839988,0.167395079078504,0.156692337667868,0.16896955099732,0.18328802022235,0.17057924997715,0.161437044925846,0.168493484631527,0.186328208533037,0.180266224699838,0.17426397751274,0.179959857539043,0.186419605271126,0.203684113150392,0.211408941305268,0.196439577116776,0.188213562909179,0.20109016799654,0.217442117447679,0.226786640621499,0.224447608487891,0.234507467619958,0.244249105565313,0.250141774163804,0.247939877041276,0.249478086692833,0.254428216394144,0.276519753949759,0.31253785127241,0.333126901157571,0.342215170538906,0.34599716254801,0.350484214089155,0.352581517503495,0.342112060182971,0.333452519417808,0.317945291845403,0.308183910661913,0.301396560790067,0.306063259700303,0.304264061040128,0.319624117851642,0.336628732731979,0.33206033488334,0.328200151429756,0.330150226720497,0.332182817123169,0.349958865997712,0.360072853109351,0.370026753363342,0.366285749650808,0.372216052796731,0.376854489776816,0.378776688129516,0.388614814576798,0.390940397471784,0.394389530858531,0.399656475561595,0.399309960764118,0.395132787872771,0.399185025461208,0.400501421121256,0.404157390233932,0.400803301158451,0.400315224908599,0.401145259938093,0.403045674843077,0.412394434564212,0.402386486184941,0.403639253178815,0.39836990517125,0.411117927242205,0.398971238027998,0.397235433682597,0.399285592487686,0.399333769291929,0.393891377795176,0.390558028999172,0.390479374296666,0.39705029989846,0.387174260322069,0.379632165933491,0.380888354719926,0.383902702622956,0.379553193643992,0.390470265191035,0.381679021043936,0.395201076179554,0.391450330183596,0.399483054143004,0.389290352982247,0.395987190067191,0.389048540047763,0.389445521937933,0.381891012689283
06/05/2021 13:01,0.00791740679516031,-4.48895851986925e-06,0.00244898827087905,0.000950183542947517,-0.00172637821403619,0.0042517681678401,0.00449491075195553,0.00629462377988481,0.00554522278602831,0.0108294142832438,0.00599187684606417,0.0104686308719507,0.0244063608424315,0.0216503523985165,0.0285800252659404,0.0278060139899314,0.0469806355899438,0.0421706306703081,0.0478426391522234,0.0555479406126167,0.065615745278068,0.0729114687791936,0.0825245606785541,0.0949837430497784,0.100313136378188,0.110640181192128,0.118199634895128,0.124675609676337,0.132423175807181,0.14335100127919,0.152989336059602,0.15782601817279,0.168512247413824,0.180916039934373,0.187647483707825,0.195088969884047,0.205408094420348,0.204121273737624,0.208180983396361,0.212618535762978,0.226363804913494,0.238816313917327,0.25589677417444,0.27850383227748,0.293170829333543,0.309051332637997,0.321412742954831,0.339360032013217,0.342892574724322,0.349823434032881,0.349493586478076,0.353830702495176,0.349806385089319,0.348095687159423,0.34757108364939,0.346090665135078,0.340805805073811,0.336898052025411,0.331713093422782,0.330630173433342,0.330406914181472,0.343104200367652,0.352184449056228,0.363034498416975,0.365321045076437,0.372988841512527,0.380780897346854,0.376303431125869,0.36336820082342,0.353086033844685,0.354768828729151,0.357456774178854,0.356710617442862,0.355931647356567,0.356848479530927,0.357721203068214,0.366431938486075,0.372092371212429,0.386992541655199,0.387345479061159,0.389190760550472,0.398619009213601,0.408504246082833,0.421996789626694,0.428155280845598,0.422579247620026,0.403676114975262,0.380867823243505,0.354771446942978,0.344516884189617,0.3617213599155,0.381069634120385,0.384207771779913,0.387641898384112,0.400816377550748,0.409844960657004,0.416952087678321,0.420669045193042,0.44095289497775,0.466073380435388,0.488575985602518,0.497264960439297,0.497971189433504,0.496277083745323,0.50045924429002,0.502857999699263,0.496537433057546,0.497713477604752,0.483728929737795,0.466395381335171,0.438709201006772,0.420799846085605,0.411279587834129,0.421454593173224,0.435064355101906,0.460077724433245,0.500777660928541,0.528355527972481,0.520996007832421,0.510572130365029,0.508587911233786,0.500827111233312,0.461446674469901,0.411556407613167,0.374135672891899,0.361598309784955,0.376219000008798,0.401071944213033,0.415355761923255,0.43167899750878,0.43527115536735,0.436502027285221,0.44369610408558,0.476270112503594,0.505087787760339,0.53379777883516,0.549210189484068,0.510640346469243,0.430417409602083,0.382000429740269,0.407311087885638,0.454903929495721,0.478139149549027,0.444368259782396,0.437966916591773,0.49545603617037,0.576222691178764,0.65689508468706,0.713634198997492,0.747806358931235,0.772813031008573,0.789647729984773,0.786855949553635,0.786853434432988,0.774499647953612,0.765640031517579,0.760096939498143,0.747081148878463,0.74339616557405,0.7522539095415,0.778774620848131,0.785398502381656,0.764509136955518,0.759244511633457,0.782728785220523,0.805348799492531,0.81295380881386,0.818509399528944,0.817417336760193,0.81486261379479,0.81534889563561,0.829474812539697,0.823900491247227,0.80917466700056,0.801414290604539,0.799007732640894,0.796604888796227,0.803651809248687,0.823806878552332,0.823977901830787,0.804169194097215,0.787690753808872,0.792730057620303,0.797444147003862,0.796297954012116,0.794229346251867,0.780451996656669,0.768565012420815,0.764850874615372,0.749043063962557,0.700352682423658,0.643661397515649,0.626798404735153,0.700761490961141,0.763967398833667,0.801066005445761,0.793904608269852,0.786004392325569,0.811524262210835,0.845527572183069,0.874701387386925,0.865925084865279,0.828646736878319,0.803043874536801,0.81713204226934,0.835151450479504,0.851702511706052,0.885797083228768,0.909427924915544,0.91891612103665,0.919748221056251,0.928771396360581,0.924412563177291,0.900634449112235,0.900742069546457,0.931135097920735,0.953169855436712,0.960243834912619,0.967587778060347,0.984803131220641,1.01338231204353,1.01657618647635,0.998141070580132,0.958776822058174,0.942331367960252,0.956553051671595,0.965151924435703,0.973888978021563,0.993328226762326,1.00272926347625,1.00207434930158,0.98590727622718,0.980864378374239,0.978560553694578,0.989230651895201,1.00372692026701,1.01518982884535,1.01956130235509,1.0131332138287,0.996014675992328,0.98153779841385,0.981403214101142,0.981664768289629,0.9674970647995,0.96436452891414,0.975135800107432,0.979127323336811,0.974285008468077,0.955002537685027,0.955699421115463,0.984306974549148,0.999961633865816,0.987578655563156,0.987336159878414,0.999520322365533,0.997194797443728,0.983271062320797,0.979676276159704,0.997346729960631,1.01131520007896,1.00539452937932,1.00941519934755,1.01294593172137,1.01297169083406,1.01923861084221,1.01972576360704,1.00769682587309,0.994480089279851,0.97900696332441,0.951487577450618,0.872828869549583,0.837135013630502,0.882004031540677,0.92675670716167,0.941346189040078,0.955804037770996,0.984136461900908,0.982520520369244,0.958358419115703,0.936907955479463,0.951135112342554,0.965587590490862,0.975650814240508,0.991376691346659,0.981383112716942,0.978838412764376,0.986328835792482,0.971882571930366,0.951023462845052,0.958480966437654,0.953904607860293,0.931925382430548,0.915174793049702,0.915721908095217,0.935644254143958,0.939381084816266,0.926885889378774,0.939538001729883,0.966942537331757,0.973993928989842,0.958911280918291,0.939291068116178,0.939675770824843,0.957496965383223,0.957825615762866,0.948358896338018,0.957763024459499,0.963727340854375,0.943679654208384,0.926825161703367,0.918480869031293,0.919361640897956,0.924880579925748,0.898361472975315,0.831842735010848,0.821465861944304,0.846782829816777,0.861436308491742,0.900677708845263,0.915668752998111,0.920704147231512,0.931927769299133,0.920247591791125,0.91151306138402,0.941210928787338,0.95379405054766,0.943829343359102,0.913753722763295,0.86542761482771,0.870101823308363,0.917143718659547,0.949735637221246,0.953835473480905,0.949800219623505,0.965313606165533,0.956172470243149,0.923757577655736,0.907557676881953,0.922686420376303,0.934065802728663,0.951355307378786,0.960521757548113,0.937376820918053,0.924827967434294,0.938282604753318,0.935206710928928,0.916854215277819,0.89678594015323,0.892122478699416,0.906670667076903,0.917772413978212,0.913867738771987,0.921258562892392,0.927983513788641,0.927277301515935,0.926534675231517,0.927321424893182,0.917177702194746,0.912214283223265,0.915775121768388,0.926068375788876,0.922902633689932,0.917637973319856,0.91806375723472,0.917843974259862,0.911920728278355,0.910317832957683,0.91987442242798,0.920855038377187,0.914004162162754,0.89926219591009,0.890330782582859,0.896596282714777,0.88939649413442,0.887233079210396,0.895177694280787,0.899382094317632,0.902239399112371,0.899645913526081,0.90021593358891,0.898163662629366,0.900798280265896,0.901993960307651,0.899047777824188,0.887953836421106,0.893945253167236,0.894240768864793,0.892670788074596,0.894258608298596,0.884072064250231,0.87390011438661,0.866291375900108,0.865803509267099,0.872462231477564,0.880480720602811,0.884209011902127,0.88474236525753,0.872905394576354,0.871072245251712,0.868988319498044,0.866798894257009,0.863767658539693,0.863492116097573,0.866143901564268,0.869770859754377,0.874999931455605,0.881755274109408,0.888578698876785,0.891641437126785,0.895052762270223,0.893429068511592,0.8859950209419,0.879211294176855,0.875321070996155,0.872447702763644,0.857589376919971,0.829982715466127,0.807565974656986,0.802059955767961,0.807642086855264,0.82109339836633,0.833483617627821,0.841492852834514,0.83979298512174,0.837326176198025,0.837105386967885,0.840270083607244,0.841671690349144,0.843449552402036,0.845470969748703,0.845549003493538,0.843735476847324,0.843923455321134,0.841827154734731,0.839687421750908,0.838599964821557,0.843104162400728,0.846977566616294,0.853349552135809,0.857021741607437,0.854910235686162,0.85419313652627,0.851826595803469,0.848592846901044,0.845297240868817,0.841560072134862,0.837404222954962,0.835237446762674,0.834023687391582,0.832443208927821,0.831161217478648,0.827547039161674,0.823012664436728,0.823354360581961,0.816043392571878,0.814217222260532,0.811689990042387,0.814093053857031,0.818250556095907,0.825085399051111,0.829391380553661,0.828976245615287,0.828775854768349,0.826403374905002,0.821198384762624,0.816098159752611,0.808362329881065,0.803472073963172,0.798639189973524,0.799131848253714,0.795581642033764,0.790595817959684,0.78591150056839,0.783594889755516,0.780506293161513,0.783683507473866,0.781368892900986,0.781664889573234,0.786324514643359,0.7883950593298,0.791860184511749,0.796114171711994,0.795847780478112,0.797545475433673,0.803570307970678,0.804688684218176,0.805465821240805,0.809080117229908,0.805939850396404,0.802018657714109,0.796770039802987,0.798378160838243,0.796151711857524,0.800117655034305,0.798859203853038,0.796672373619236,0.793514691617387,0.787068428822297,0.781542161064262,0.775518100811985,0.770200547536818,0.764728972238163,0.762261269319971,0.767884831784534,0.767621141206374,0.77240794666662,0.775289315214249,0.777700841127261,0.774544569828214,0.768757709719572,0.753599321407176,0.721397874442665,0.707397820111586,0.711653556348801,0.723209579132429,0.742133235308856,0.761079149674914,0.77545087397608,0.780072864433488,0.785363457442867,0.786243148466002,0.786892124694914,0.785580739662315,0.788306383505788,0.784497541120447,0.785511337707354,0.782555237048472,0.787366786442942,0.782103653669755,0.783523729169466,0.783588365400541,0.781294198439437,0.779441354346713,0.776009541717257,0.774273937085763,0.773459639137911,0.772759772601971,0.773361190145535,0.771556965056147,0.774574615007589,0.768647741544342,0.771994875638055,0.769643519103297,0.771271789553065,0.769958464890836,0.769443073378157,0.768231811240785,0.768161711617322,0.767848734982206,0.762234006384852,0.761357655698558,0.757608120589006,0.75071345963882,0.736171449594912,0.704779064777494,0.66107767029514,0.635814130136352,0.617977609045893,0.611214220065031,0.624515725997605,0.642628514150175,0.655719103060655,0.668142577609727,0.677620575775437,0.679973224609431,0.680247600927485,0.680528578188735,0.684874815321251,0.692656038837168,0.701427162825198,0.708067551882703,0.709002544547138,0.706441333065924,0.699969363412281,0.692880166174304,0.687759153879556,0.684844639016599,0.686113568468002,0.687598300574642,0.694891082832408,0.700642484948879,0.70202274890979,0.705972831620443,0.70849622492014,0.709699097189749,0.707933589544911,0.709588373463023,0.711217344075261,0.710176726039319,0.711091320778617,0.709177429169282,0.7099914282085,0.708299533772251,0.705579338637013,0.700567618026417,0.693747366626571,0.67644379179362,0.649807949831097,0.614642745034081,0.579966741971167,0.546913538545339,0.529590252890705,0.527473438631223,0.545537746407206,0.568861636913877,0.591765392999477,0.600708207053278,0.593156420222458,0.582611197802512,0.568343730360532,0.562649679459399,0.56574513965174,0.565687912263838,0.567374374788789,0.569432371368998,0.570776826352813,0.573398727304319,0.577864496646984,0.586938043320105,0.599914194419791,0.616453064096142,0.633071516859362,0.648624952785228,0.655131547154923,0.659513357417647,0.659674882862807,0.660286105787657,0.661753353553588,0.659429421651123,0.664222401835832,0.663491509113743,0.666049295158745,0.667669365907403,0.668006484495806,0.675016404457746,0.67722095253905,0.681029423085686,0.682459856089862,0.68532035613485,0.686735141446371,0.685576386210953,0.687080089250094,0.685812345803195,0.684916967056434,0.682661824931524,0.680185135848328,0.677643201848603,0.678866553401972,0.676728163365614,0.679406467583494,0.678394668821824,0.679791217027983,0.677250409814049,0.677658016923606,0.675407943533965,0.669633864530224,0.653835811525356,0.606692571134996,0.513228859083313,0.400214101276586,0.313845627615387,0.261251197160861,0.24055339923559,0.256409605525411,0.289010621335282,0.31475071341713,0.345377024229902,0.393529363206119,0.449250539263231,0.505284096515755,0.551219498932516,0.586324377901411,0.611386169601719,0.627567418925774,0.636850240092126,0.641251833053756,0.648377661783599,0.649609028702533,0.649201392864053,0.649154667059143,0.651334376341888,0.649320089374727,0.650145665985863,0.649491215103371,0.650665945287741,0.648121130261287,0.648090111203423,0.646510279067062,0.645092648328424,0.644853905572961,0.64674114625575,0.645474407051202,0.643144127495957,0.641144400583592,0.641038482262078,0.637664876434597,0.636587179354067,0.632688142416892,0.630122679439859,0.624152292737232,0.61903887559091,0.613609297581774,0.610128102445974,0.605336866893312,0.604966457729241,0.601304334832193,0.602448442922568,0.601269965304598,0.600872818849369,0.600335695229476,0.598671866329196,0.598435193294232,0.599429457483683,0.600696893506722,0.601562792286119,0.600856543814727,0.596438152361395,0.594427922173914,0.589821493196041,0.590082141349808,0.589987754380638,0.589239679063334,0.58676274867094,0.590140405552092,0.59154052743358,0.593719568475548,0.593867243794361,0.593342095822827,0.58879273751344,0.582921023291495,0.577908007814532,0.571408766236948,0.567728313317469,0.556769381762121,0.54124101561757,0.524448810577579,0.50155093109539,0.482000010232584,0.462193978543917,0.449476019676265,0.443539551520082,0.440246453353664,0.442445481712225,0.45039410690845,0.461228459036874,0.476952802586034,0.491050347442005,0.48524929610748,0.468746344456571,0.452997550747349,0.4524842000387,0.463820096779892,0.492281207003897,0.509389269195749,0.514386766226893,0.500424245992108,0.495132906777657,0.48699808010633,0.484828915591867,0.487311610229914,0.49134315549783,0.494702920682789,0.496940150140127,0.496572824483353,0.49960583348026,0.507478583771979,0.515145699598153,0.523723712634722,0.530461803121405,0.53679174748975,0.539905408240067,0.542831618049488,0.545171177629292,0.549551788856812,0.550129731662281,0.553726707539667,0.550466638861754,0.55151611517023,0.549196178230651,0.550083638581652,0.549443622872629,0.552859601190844,0.556213971750184,0.555484210945507,0.553714338635117,0.54893167625251,0.54389090415329,0.535722356338974,0.526913705576018,0.527297750907025,0.529409608045346,0.533471863452996,0.522106280448735,0.50120701990486,0.491695103740341,0.490772317534052,0.504762998738609,0.526458676219052,0.541090564809052,0.544918470333163,0.543106456133298,0.543463587238377,0.543207475132481,0.539849702764186,0.540653260356455,0.540935937122118,0.540604811166536,0.543020382821514,0.5367199755647,0.527242658175301,0.509561924461802,0.495222413793756,0.493493772093001,0.497564092824431,0.516211808721938,0.523644048678461,0.529611289552929,0.526860141969026,0.528863378671656,0.527834033260406,0.52709870085679,0.527916010718519,0.522132728022049,0.520218794181237,0.51761799971504,0.521970519612185,0.518506892874913,0.521226730890175,0.522170481203332,0.521449036521479,0.517565524758561,0.511668675636109,0.51304716222461,0.509489669949275,0.513216832329917,0.516846037034849,0.517724726010068,0.516462419347418,0.515204924355224,0.510138915486161,0.504702592953929,0.505551799069569,0.504245380088529,0.508749437409236,0.506637377680194,0.509166902041317,0.507103949998687,0.499255679606251,0.490123504900804,0.483054806517687,0.470977622680065,0.456651526971001,0.438298577637131,0.416166005616692,0.393997223178223,0.382757817222914,0.364871709669207,0.357839987747156,0.342436950145432,0.338148531093363,0.334887866877334,0.344760117167217,0.345571179156116,0.360978597487906,0.385355989378226,0.41116618146822,0.4252856707187,0.422358750954174,0.409881777269138,0.381729361014394,0.359689686202004,0.3441029326816,0.334556594152807,0.335858494482834,0.337203716671485,0.346817303979515,0.35285374615434,0.351573037797196,0.337265750405606,0.330507285325381,0.328960562241691,0.327549078756444,0.325211124719436,0.328502920158203,0.330796750946201,0.334653316800903,0.343219480759887,0.369859333134222,0.387716289549912,0.393697412580908,0.392411193657665,0.385368134820659,0.378188811356114,0.373853296808133,0.365639126398073,0.360170793204014,0.362549106996755,0.368084195930585,0.358418205331572,0.34444277613961,0.305228185891476,0.273818712458376,0.246367509082125,0.21978272621849,0.191047844005238,0.162777227539614,0.137159246862143,0.113983966737607,0.0979150242531804,0.0947803830342718,0.100712528232671,0.108841221256871,0.104752507004847,0.102624919842463,0.117159217600195,0.136939440812421,0.177241566963538,0.193436601470327,0.181006179373089,0.166362789909935,0.170840519287577,0.166273703372247,0.138244459977708,0.13845439420999,0.143970079204349,0.144664566911363,0.150425024216293,0.156228244380661,0.165825471473273,0.169374300258807,0.179444886800356,0.170262373378526,0.176022171935178,0.188057701054105,0.175478839105897,0.163072525605377,0.17325521289283,0.183503424302606,0.186680636421889,0.179965940347255,0.176564294519987,0.177990852492979,0.20731652089596,0.219860240093081,0.200575359797826,0.180362800633685,0.199875986867239,0.222198701626602,0.228315587497053,0.22607390395607,0.230244569249753,0.243234752504636,0.24723877101532,0.248294261802898,0.251902906451151,0.264107067887886,0.278033977475468,0.317369614805902,0.334382781284019,0.352931758615483,0.345557851283882,0.354024021707595,0.355306845352766,0.348382741887215,0.339749565855303,0.324815629583677,0.312509470502602,0.301565373564644,0.313848772313362,0.308534695815698,0.319695707212414,0.34359016397472,0.332790099037619,0.324342042682813,0.325875634860963,0.343271744167772,0.350207018095764,0.36875806616979,0.369593974847823,0.370324740428444,0.368068325640527,0.383190914444039,0.380584193617162,0.393811020287823,0.395567876394368,0.395496056219735,0.397743874160183,0.398860636891365,0.410197309371053,0.40681496059183,0.403965161374196,0.409390047113118,0.410969357994652,0.39915643658432,0.402371953450282,0.408718677054505,0.400250213118521,0.408951311544362,0.405228374293887,0.409093929828722,0.408046488451898,0.409204109199831,0.407712380145763,0.403660910776229,0.40306779698831,0.406503384835804,0.404452278774886,0.392779542062923,0.395094083699767,0.404414735281495,0.380394323052128,0.384637535292133,0.382506760198856,0.382382220891323,0.390504581104059,0.388472721411961,0.399981056768554,0.3857548992319,0.391304430096788,0.38615114389772,0.395068163038041,0.395307691597816,0.3875913578707,0.391554226970294
06/05/2021 13:07,0.0039060769790914,0.00213238861141415,0.000570487306927914,0.00268407947300332,0.00307545123730671,0.00172219265800168,0.00779655338554479,0.000244648319625554,0.00564144354156031,0.00253460072260018,0.00988361156685689,0.0119120442696529,0.0135175052063808,0.017662032122105,0.0238246999409039,0.0295085808556411,0.0352066082437306,0.0425991811903006,0.0432016862219827,0.0517720593369201,0.0602397704233193,0.0651918220403513,0.0800122333110221,0.0854034742123721,0.0954825426123052,0.105358308491285,0.116123024669304,0.122501875631502,0.129462265396983,0.140686333524421,0.145544491305746,0.157218896528809,0.162208544737737,0.173923003628875,0.182989445583944,0.188174469259276,0.198454204104094,0.198376961715032,0.199903389637556,0.209717866478173,0.219268662048787,0.228997886640685,0.248536594646526,0.268750975092275,0.288330199942654,0.30108335051215,0.31256533937123,0.327824735760715,0.335621391302049,0.341822534932818,0.342506777756895,0.344442887890274,0.341969187943716,0.340875727066394,0.340565674103418,0.338645067145041,0.335487223729287,0.328242241911978,0.325514964976498,0.322563477077597,0.328287619025044,0.337154208992464,0.344833094360279,0.352907379873775,0.357015871196303,0.368092922688147,0.371903954871732,0.362824343657944,0.353532331217613,0.347394674954914,0.343565141860828,0.342636751054541,0.35015309129487,0.344592255085406,0.349938082601552,0.35284923803887,0.356296883494559,0.367234478777494,0.374488278328518,0.377510253000617,0.380392580377624,0.388703249050505,0.399586442122269,0.416955282199775,0.417163339666303,0.410007415008007,0.393942692226724,0.37230341526255,0.348118848400307,0.337946191158192,0.354954598343524,0.369001174512955,0.37319329633494,0.375034738189114,0.390747224135237,0.400439416138772,0.405988407871673,0.412092037591627,0.428447921626515,0.452470108883129,0.474909083049438,0.483910477522638,0.483960080657755,0.48101640619544,0.487054533893596,0.486312844322609,0.487281562585857,0.483763248585117,0.475187635767625,0.451113706031543,0.430519419077928,0.408119041826501,0.400109111635137,0.409998825832659,0.425235948783103,0.450373792073276,0.48669592898066,0.515896372591949,0.509876408259513,0.49596933127919,0.494945940367439,0.485417546383722,0.45032679861907,0.403886277129275,0.36621500589303,0.348065965178961,0.371082480518884,0.389379000799582,0.405022601775318,0.417495760836167,0.423638159893726,0.420093914537942,0.436684593292436,0.461387120871549,0.487251283870634,0.520543278515816,0.533221993770204,0.491477924550311,0.418609969481366,0.373631659723036,0.396388494708226,0.444060854049263,0.467110952118613,0.434331376299366,0.427354160925394,0.481174327248913,0.56039334279228,0.633530333174995,0.693971295089908,0.726818409799568,0.751270016611462,0.768492775461741,0.768251485680066,0.761940618054156,0.757456616791735,0.746772152267112,0.737866147936153,0.72546236802395,0.725364208769547,0.730553649261935,0.75104814238414,0.764074875104271,0.746292377503809,0.735072241631582,0.762380534678698,0.78098313318352,0.791243203122207,0.7931345778314,0.795936257929677,0.789708255839688,0.794937549321965,0.803667054330845,0.799371886594208,0.784957138371897,0.776677872416877,0.773776076730447,0.7707160230008,0.77827683981552,0.801321959329563,0.799571654650838,0.781538435612863,0.762746487018894,0.77245400950743,0.773833074161649,0.771727512743094,0.768767186558686,0.760720043137048,0.745773272278657,0.743710992407383,0.725506611574444,0.684796086988825,0.619942513693606,0.608464728126132,0.679838240387407,0.74451003846756,0.776376035567892,0.769311764189563,0.761333411903332,0.790465563665609,0.818946212260536,0.849015564188167,0.837679931978263,0.805937978631716,0.778683043870622,0.792657584781171,0.807096667506383,0.827101461912723,0.858180571112801,0.882737748983265,0.892444890120139,0.893912996860215,0.899478923729121,0.897866539520451,0.874460737792448,0.87220180540533,0.899894658405429,0.925954745590666,0.931547218036748,0.938580702372905,0.954191227493718,0.981866209676103,0.986442386561449,0.96842101683845,0.930094364671351,0.914092758422514,0.929155689188885,0.936081285651191,0.942811621021437,0.960217737076076,0.971622173079903,0.969195189123885,0.954173318930218,0.951000511688353,0.948039562810228,0.957354830798327,0.972338545081447,0.983466114832087,0.985568509481144,0.982197545507592,0.966340532566116,0.951340728174881,0.947278198437756,0.952540801042779,0.93552835683377,0.934461610745538,0.9453499593443,0.951721276084721,0.942946731131238,0.925489588859056,0.926664063301655,0.953363509754682,0.968440779363765,0.958561636419341,0.95768192489703,0.969643995629482,0.967260868390295,0.954692502660913,0.947925819394224,0.965399368097172,0.977654102765415,0.97530075207716,0.979014791202105,0.982406842844347,0.981960663496784,0.987799367505072,0.988094251532641,0.975517584764361,0.96171949624828,0.952137581905065,0.918690220554505,0.848832559272036,0.809305127753564,0.852944559522248,0.897918269722886,0.911263020651577,0.924946955645799,0.952106636294046,0.950695564759453,0.928593633107913,0.908297693608645,0.92226819377932,0.936261243288142,0.945770261981416,0.959301008176518,0.949772618738723,0.948516507266899,0.957107625044231,0.939689968243325,0.91841931302361,0.927565764298259,0.925059225411861,0.902042796074977,0.886495188259173,0.886867360575335,0.905559280482295,0.907915057149464,0.897420351061299,0.909606081719618,0.935052324724109,0.942983418687595,0.928510051310614,0.908254309573672,0.909886823439825,0.926887794436266,0.92386491865704,0.917155964437588,0.927957047549203,0.932941925264044,0.914655125211773,0.896383676155749,0.889644869791867,0.888544189941237,0.894047556811561,0.869218956510823,0.803596257228577,0.793514332191982,0.816957487168133,0.832733708452617,0.871578402344874,0.885079663121963,0.891211829945447,0.901326479152499,0.890872912531669,0.882185800737927,0.910038392097233,0.923864863934822,0.911845492360463,0.883752002921254,0.837679029671601,0.842532714381262,0.887006106658451,0.91926938065158,0.923056438427841,0.917919788091088,0.932466506547413,0.925609296255069,0.893347385868616,0.877353671533314,0.892621542537607,0.903859439587869,0.919051620519417,0.926710129052169,0.908219697243855,0.893023871893388,0.905862625803875,0.903397290860676,0.885743339388148,0.866306459118072,0.860325663352265,0.876105414991054,0.886312259099956,0.884880012280526,0.887729902676707,0.899432296747456,0.896552756822319,0.895634378622401,0.894667722118617,0.888548359147718,0.880810340932317,0.884360661456645,0.895391572006941,0.89194261957692,0.886620381099302,0.886839357223455,0.886445980318345,0.881647486955112,0.87929997550575,0.887441538259936,0.890362053020268,0.881815751773617,0.866561596402478,0.861376824967294,0.864207118734813,0.859104346558338,0.855514578435312,0.865351237942279,0.867974496467221,0.870172685919201,0.871009990821202,0.869438800792211,0.868054820536663,0.86762663169085,0.871067967644558,0.868274074624056,0.857714036462931,0.860956708424846,0.863921622400297,0.862018611566588,0.862108540215467,0.854383041684301,0.845337299274639,0.835495044202952,0.835437543981415,0.84174114077691,0.849336693909815,0.853925468542143,0.851067110321123,0.84292196646795,0.838405472276267,0.839000861719604,0.83480321622475,0.834994863462529,0.833014275435236,0.835604549434801,0.839441626318279,0.844041314370995,0.851390622340117,0.856280003008441,0.861774231914227,0.864189061558733,0.861048095614255,0.854895624141649,0.848487727265226,0.845339939693304,0.840313395986354,0.827162426451113,0.802728915706899,0.778654262248104,0.773833850959655,0.780555416061459,0.792659707172673,0.805624303102633,0.810839683425804,0.811734242242388,0.806741432381615,0.808272199382386,0.809333929621679,0.811348195782038,0.814283886820689,0.815004128575498,0.815289273868824,0.813615420145181,0.815078355991323,0.812496517695526,0.809476780827163,0.81213182916622,0.811729824064723,0.817966211009407,0.822924912791393,0.825564814088567,0.825038923097797,0.824843009226283,0.822252157442766,0.818024352436958,0.815620178266494,0.812053750415104,0.808811547548038,0.807185155793392,0.805288144203432,0.803448081203374,0.799426821734704,0.798610603322797,0.794121166290688,0.792583954273692,0.788309833959021,0.782800587208391,0.783292386290427,0.78490343118816,0.788243205779255,0.795376517555202,0.798978764782892,0.801655154294271,0.799527737370122,0.79579406605825,0.793332520477872,0.785113868056782,0.781120293891895,0.77398170726118,0.769245677076818,0.770311293614389,0.767356157299476,0.7634184193037,0.759201581655567,0.75726096208784,0.753711706308801,0.754608743733191,0.753747967650982,0.752611277148681,0.759902653982219,0.761234118282744,0.763040416388428,0.768109317580633,0.768608301745965,0.769721157988228,0.773671858171319,0.77689696943713,0.777649597002664,0.780754026015463,0.777203502335658,0.774893617857713,0.770059025028671,0.769060609184337,0.768609001980464,0.770827965021576,0.771451620700851,0.770159552048851,0.765406539356562,0.759800296279028,0.753778463846182,0.748269505389389,0.743849731782706,0.737711541493605,0.735679221443551,0.741037372338127,0.742830116362609,0.743841875357133,0.7469173161295,0.751253446776866,0.74718945153983,0.742954269583993,0.724518356702217,0.697464373243193,0.682109651463642,0.6861958376281,0.694846143599444,0.713875083340734,0.736141896258783,0.747295369299734,0.751150704897077,0.755696857319989,0.75894251850604,0.759446599121321,0.756355802556783,0.759118290447918,0.756242286457823,0.757426909618672,0.756227981847587,0.756895328656886,0.754993331027922,0.755055828105436,0.755059616141916,0.754305394953696,0.753173233729115,0.748455065890667,0.744537304298956,0.745883468218098,0.7451211066475,0.743945954846915,0.747000421537206,0.744890998746482,0.744692331261886,0.743589446665221,0.744872993122156,0.744311563810608,0.742814896577392,0.743165208912391,0.740151398190107,0.739455546772837,0.73836587919206,0.736949802880614,0.735189430397178,0.72911825844569,0.72559391335665,0.713275460772305,0.67847940021953,0.638972208412122,0.613009531046287,0.5988799835401,0.588052270235118,0.60312391102837,0.620992795136174,0.634777188541102,0.643782495559675,0.653436429900201,0.654060944305905,0.655850140164546,0.656207837828039,0.659077396242169,0.667495570077132,0.67610746543204,0.681465899321135,0.685064922057762,0.680862458661829,0.675113926801143,0.667244638245054,0.663495580184234,0.659807534659176,0.660137874531859,0.663573663022545,0.670637800185105,0.674174575783309,0.677888553325921,0.680361899338554,0.681149665420795,0.683065926964344,0.683038629014575,0.683148812890691,0.686273558612181,0.685437468180257,0.683950877735493,0.684264444889715,0.6832735162436,0.681842132915594,0.677197424371704,0.675940665074552,0.668673688649123,0.652645378110264,0.624246180851748,0.590872654301482,0.559453812395354,0.527855294547849,0.509091203916222,0.509272910263468,0.523276489575383,0.550148137505597,0.56789721939682,0.575483705504376,0.571801874961441,0.563026582866327,0.549293274857114,0.541925123555881,0.544854290496761,0.545705392033936,0.549655773778905,0.549093330011759,0.548242017850159,0.552970606131047,0.556512483422421,0.564303241724888,0.577492324076743,0.592873182924061,0.610280861137047,0.620857762858085,0.63140489843287,0.633483634210456,0.633731805023819,0.633528862919374,0.635929386134464,0.634574546357733,0.637606765892142,0.639778978592823,0.640652960547655,0.640173610859841,0.643931478738427,0.646356708324948,0.650789158023566,0.653522011736311,0.656898062716366,0.659139874279644,0.660199061557869,0.659141839246193,0.660325646728468,0.661307633042113,0.658956512920033,0.65576613749052,0.654791550170505,0.652775515530143,0.650946771096495,0.651582875650051,0.652089560254203,0.651869027422777,0.651816977086695,0.6522276857439,0.650214257813645,0.649650846562868,0.643559689401663,0.629390927438862,0.582638947312954,0.491490894681023,0.385344017035964,0.30263948873592,0.250468053592194,0.231299774415668,0.246630422521311,0.277897093250701,0.303477493305805,0.333439154275828,0.378256376105646,0.432302122234316,0.485437646154363,0.529295452522074,0.563977726533973,0.587011115298226,0.602921581970037,0.61196747795526,0.615895012170199,0.620405907287798,0.623571795935926,0.623743576304879,0.624893784220753,0.624365255633656,0.626530093747336,0.622978107484695,0.625010644920319,0.625143618754092,0.624881778229789,0.621188226054482,0.621452080918229,0.620513862954661,0.621579333320024,0.620559828501025,0.618934015458838,0.61852003491479,0.616379200337519,0.615248573527386,0.612310041103528,0.610556689095144,0.609863085395753,0.604051236961233,0.600606881536818,0.594740845374904,0.58944909015412,0.587176205398778,0.582348062235106,0.580773641978565,0.578738104502782,0.579070714595671,0.578249210234954,0.577752352779438,0.5767272703765,0.576194655883727,0.574545818923256,0.577243640548739,0.577389480173798,0.579074388163418,0.577879928027073,0.574950486451185,0.571223131073916,0.56718301132489,0.566888625400083,0.566250129531475,0.566496527459501,0.564370720953634,0.564872784057983,0.56900893605771,0.570965065658263,0.57312995958476,0.56986646548829,0.568075646205372,0.560860539668828,0.55561078531755,0.549296395285903,0.545238827396286,0.533328511014683,0.521701826753523,0.504211813767992,0.48330963886188,0.462761021686946,0.447903770306811,0.433559589748772,0.427041714263597,0.423699598978659,0.424676863886017,0.433564633481943,0.442795151662649,0.459794969238083,0.472065475477947,0.467318364431281,0.450721034405748,0.435039119741409,0.434456004990079,0.446352292346115,0.471504757494203,0.491865311158833,0.493887413210813,0.483929230715571,0.475876643439953,0.468120576305868,0.466249043850055,0.468921844251856,0.472543794329493,0.475804664474521,0.476846083064714,0.477725589544037,0.480522977090979,0.486258214012895,0.496584752990707,0.505614777080983,0.510467253043926,0.515825085769047,0.515941572737546,0.520111694494292,0.52285137992645,0.526262740399053,0.52698060282949,0.530145586479742,0.532077802164582,0.529750371781355,0.529566521768026,0.528632950581714,0.529607924154049,0.529917738075789,0.533871409587066,0.533999981153099,0.531832074365507,0.527566073676509,0.521948919674382,0.513276893277036,0.505943135026829,0.506318887227005,0.509671074259073,0.512661610555863,0.501238077961008,0.482366946724202,0.471764814564179,0.471588947460438,0.486970021768738,0.507373140697118,0.520754783240896,0.521763249900047,0.522263997491378,0.518166973750986,0.52040568171556,0.518984143322052,0.51978212282926,0.519804504566552,0.521029841708253,0.521932715625422,0.515885979314099,0.507842903331187,0.488358457171211,0.474932527647691,0.47042339649982,0.479284114926069,0.492105719865043,0.503388445146078,0.506714337137146,0.508024670046114,0.508370626853615,0.509779601135665,0.506358673560037,0.504664567349376,0.502854518582175,0.500715397670752,0.498569744670715,0.498043803444948,0.49857017278404,0.500312260866054,0.502781610130514,0.499636010082031,0.496902282742447,0.492182731754212,0.488771771226122,0.48996020416721,0.494666954685967,0.494500570134381,0.498609582460675,0.497172364537654,0.494341740828272,0.489472298501826,0.4843792491413,0.485141676909767,0.486155273731168,0.486752150276159,0.485394590069889,0.487006119830201,0.485126697747228,0.480899907275821,0.473347338691373,0.461605215381212,0.453045747681196,0.436094322442611,0.422228728913256,0.399905542434899,0.382368374368455,0.366440224874809,0.353903763083351,0.344462460047679,0.330126777616794,0.324849480540383,0.321464422585945,0.330284564833842,0.333421771245186,0.343989301962811,0.370747107543534,0.393117462408523,0.4102826303707,0.407661473611382,0.390662658421193,0.367371512476462,0.344450026932433,0.329836407744821,0.321648313704988,0.32244872858913,0.325132415493921,0.331627024763637,0.336491832273339,0.339448854842978,0.32391614002224,0.316002524608481,0.309967632546033,0.319675649003099,0.315556059611871,0.318316074015378,0.320342418760793,0.32368640008496,0.334781854432016,0.353051662792447,0.373792544529628,0.378903621127597,0.375248296802668,0.366904152368283,0.364643857458789,0.361703280961669,0.348569738275436,0.349677030453594,0.350851140112965,0.348714059781468,0.345708458780454,0.328862984590082,0.292131320514262,0.258943112217566,0.239482573665752,0.208530031812199,0.184821825856036,0.156960650716863,0.133605477669507,0.109651403961068,0.096507098054228,0.09377063100734,0.101929454794097,0.105550928649647,0.102037762476256,0.0953383119044034,0.106813788564437,0.131959714232328,0.170986618262823,0.189227460682832,0.17612069140203,0.166697777128221,0.165478560442023,0.149157459474417,0.139249894998935,0.130021502474089,0.143084459562496,0.136322699454504,0.142229220766997,0.149350770607189,0.159778969036526,0.153546434747804,0.16304058353302,0.160464385870797,0.167803591077339,0.179458062286261,0.179968458314019,0.151807823596452,0.169541059601543,0.180701000866471,0.172909601371084,0.173238053602663,0.171723422944242,0.176640931533436,0.194580270520007,0.208332464108546,0.185280967300781,0.183048572085523,0.189010209742141,0.209937796695888,0.219355888531394,0.218243365592646,0.226890407071546,0.234761650387428,0.234936713979837,0.247127818605277,0.241050054507332,0.249853813203566,0.271308707682128,0.309378154673797,0.324132968730624,0.329336661661412,0.339885793024426,0.336741434627729,0.341441226024926,0.343755797874238,0.323866036869023,0.315634620792256,0.296206595374379,0.300105557740837,0.293808034833358,0.297651519452516,0.305393047495683,0.322670642423849,0.328300972386462,0.319418823922104,0.322101595254658,0.32569351626094,0.340127866721298,0.351352205807141,0.345370718813313,0.35159822671476,0.34900377450522,0.362130983610756,0.367204112916808,0.376220489641447,0.379701608065255,0.38608885856179,0.381641386735852,0.390489917549181,0.384106174751461,0.388184047016216,0.387443969843962,0.394040995333773,0.397663820061152,0.381816246153312,0.390042529981521,0.395470407431147,0.38652940119336,0.3882551813861,0.394890573032787,0.392862430689311,0.386340879488358,0.387904030501252,0.386277064804981,0.401941695335932,0.386925412064459,0.388524695028592,0.385402069048527,0.374773323338045,0.377706995474444,0.375781133959824,0.371610287061402,0.376618022833832,0.36055529125704,0.38272859546667,0.376751739189958,0.381573789185865,0.374513684102923,0.374554494532586,0.379723054596571,0.381347780457426,0.377876504562513,0.385596417747218,0.367866505877729,0.364595621536567
06/05/2021 13:13,0.00676405228899287,-0.00181553505224916,-0.00521588082915066,-0.00221291256390315,0.00245984020422079,0.00518034839761399,-0.00155373115687224,0.00235509266465227,0.00777939139395202,0.00181581319527216,0.00877130144675679,0.00921618789290824,0.0171609677578592,0.020681790194701,0.0297062414576253,0.0329269572828412,0.038798356159464,0.0443554969840985,0.0487993886893294,0.0547111729919326,0.0662365474959065,0.0734797354302545,0.0840664708900297,0.0961710573418328,0.104356841039803,0.115703392047288,0.125067530773437,0.130196882848955,0.142288027836904,0.150708118577838,0.158655070281809,0.17100363296921,0.176230477394083,0.192660769498677,0.200695388111751,0.206311432641721,0.2176259093061,0.217092849251722,0.22225326465699,0.228018976295502,0.240732440421024,0.255468674278408,0.275119073144272,0.298732595545056,0.317536643852819,0.328205831308182,0.346789594177732,0.362563324555356,0.37065891746206,0.377175139751326,0.375901084022663,0.380404821445606,0.381231782185169,0.379235293717116,0.37603545362594,0.377592297063353,0.370283596703036,0.368386837192817,0.356986766771704,0.355057800232884,0.364465066247854,0.37161151947203,0.386550139877854,0.392859546832436,0.400932333205927,0.401836596253729,0.414999251901252,0.405197345964704,0.391491096180108,0.388997989686011,0.387864709397639,0.390094204414977,0.39483381910955,0.390158031066343,0.390077943390937,0.394912589441264,0.401547988619735,0.408307886788769,0.423996293329022,0.425424356365808,0.426387119033107,0.432464523911299,0.451205832270835,0.466361770966872,0.470809438850716,0.462675508639054,0.449147482354193,0.419993840372162,0.391803225109724,0.38487140309005,0.402943000417714,0.419509777368457,0.421725840915715,0.427281869254097,0.439662112802619,0.451227348394861,0.462985911009379,0.469006305660952,0.486977408426748,0.514867248889101,0.538546062989269,0.550638735378035,0.549516941212982,0.550752428140839,0.554280391201019,0.557339663459916,0.552897554826106,0.551011245336871,0.541973595125362,0.516354570788717,0.491076743240492,0.465400775518298,0.46158501455359,0.46520617060054,0.488120956625997,0.514145556525233,0.557609513273988,0.58714334491212,0.583443389656312,0.565135269532012,0.568816780511984,0.556669959711688,0.513488673743784,0.460240152976995,0.41913514626654,0.402409258726332,0.424502644699953,0.446558411494757,0.467074739338709,0.483255263629221,0.489546721681037,0.488137167278024,0.502238234413405,0.529316786229743,0.566990794458038,0.599903444781454,0.614621248851258,0.57012451527233,0.485642822774413,0.429837051482261,0.458952586606664,0.516718965152514,0.537035602764865,0.498956594044968,0.490572447683542,0.55731016100999,0.648595010140172,0.734215450983161,0.803039582979043,0.840093948825649,0.871362926556237,0.886989518295969,0.886784098538526,0.883497821677019,0.874371800199684,0.864932724709188,0.854537093457164,0.84066752626393,0.836184402415905,0.848568461174715,0.877788319819923,0.888366919392129,0.860764176925417,0.858121998758556,0.884079028582462,0.909184243019705,0.918416052773203,0.925438666869938,0.923126297087767,0.922024511560626,0.923290199145905,0.934880593184443,0.930804662729881,0.913615001548772,0.90562786481329,0.903834331413176,0.899701655902521,0.906431582948723,0.934285733751413,0.934356195331894,0.908553445999276,0.892633012745456,0.900215886498847,0.904041635426318,0.90054668142812,0.898511061673343,0.88917175067948,0.870596358777261,0.869033811241239,0.848811269557084,0.797659105397347,0.727863336563054,0.711933937415778,0.795900565437741,0.871250484272028,0.907217064053821,0.901296861350116,0.891639914531573,0.922844598369139,0.959628397286192,0.993524991237083,0.983133166858717,0.942136250258125,0.91287809666443,0.929829502109747,0.947532976671615,0.972373464100194,1.00669797396097,1.03550010763409,1.04580006328747,1.05010825988468,1.05694384397201,1.05088926546865,1.02706850385731,1.0254500649771,1.05906189289415,1.08718096994338,1.09808224240992,1.10241658264932,1.12184329505372,1.15360873773304,1.16014808023478,1.13839545465391,1.09331158696694,1.07548592770144,1.09242138046648,1.10049475062572,1.1124099434588,1.13235451871336,1.14575715357534,1.14157325120294,1.12608350791774,1.11893276631209,1.11781429500842,1.12902349352106,1.14653695509972,1.15946587440893,1.16213217473463,1.1567651785447,1.13951397239648,1.12289196689228,1.12172881268283,1.12181982099453,1.10587625677863,1.10486704925456,1.11678861233468,1.12381734406022,1.11236048135225,1.09404813972274,1.09620854793367,1.12841157180336,1.14385053623578,1.13244050664589,1.1338811780954,1.14626280147343,1.14518207304858,1.12949439137818,1.12256186609627,1.14455964544436,1.15919072122139,1.15503376790579,1.15722334158583,1.16186637937027,1.16293973552226,1.16944320074975,1.16828630897679,1.1539721147297,1.14249358339553,1.12712586099617,1.08905209022714,1.00321664706232,0.960721649217368,1.0115902249342,1.06333891154165,1.08130821495161,1.09997073363323,1.13160584190185,1.12935261930088,1.10218039291341,1.081178535927,1.09308384660913,1.11324584623662,1.1212668084382,1.13909730927536,1.12946598671026,1.12495868262983,1.13503409032248,1.1166735722057,1.09180847763488,1.10281676774756,1.09600047292744,1.07182214860982,1.05351563763706,1.05484070472904,1.07626810723431,1.08205165171414,1.06825727732076,1.08234264027778,1.11452403528094,1.12338205151504,1.10463681416741,1.08410689419521,1.08130881120948,1.1046039063275,1.10169659827807,1.0943631976105,1.10601329914801,1.11209080850708,1.0896284163564,1.06859128986494,1.05944212746375,1.05683752691248,1.06593479517181,1.03429934025938,0.956315119196512,0.947806843858229,0.974754171396406,0.992917643350408,1.03970911560141,1.05593992383825,1.06146061446563,1.07320032405563,1.06081476419219,1.05164231243571,1.08451881203186,1.10123393901845,1.08809637102491,1.05555873470243,0.999597009471968,1.00698282230182,1.06067791612033,1.09721479046508,1.10139056339123,1.09573275163359,1.11265742663977,1.10447540484792,1.06604927036085,1.04797073410142,1.06503580966063,1.07827874492917,1.09738650176555,1.10938280314514,1.08233603824881,1.06599860386591,1.08304289650542,1.07879756439987,1.05900721713181,1.0349467258144,1.0283560162408,1.04898804657967,1.05961926709206,1.0567610578162,1.06078691829286,1.07385099902251,1.07000477264515,1.07190593107208,1.06936470687808,1.06222208983119,1.05275634541279,1.05777801347072,1.06903139282144,1.06730388597544,1.0595262483797,1.06178128807202,1.06042524361558,1.0524672491489,1.05057089946523,1.0621566101378,1.06384089957878,1.05620936733812,1.03767867513514,1.03146297380206,1.03332766746333,1.02955903291911,1.02269800543385,1.03655449860509,1.03838839559122,1.04354291003101,1.04071554192502,1.04021503653668,1.04064438896912,1.03861766511498,1.04403630064856,1.03892420131237,1.02926958284119,1.03306188834026,1.0330469322715,1.03312190827898,1.03384910523053,1.02477630252823,1.01150262918688,1.00257026174528,1.00251850546958,1.00974875535641,1.01954483430489,1.02516418021341,1.02352341005122,1.01224264656383,1.00847226975683,1.00695778159405,1.00330515817826,1.00215388306172,1.00068311680298,1.00109583454002,1.00761679292491,1.01193013473997,1.02450478964517,1.02790356354711,1.03394219377731,1.03656212229672,1.03401459218355,1.02487949702478,1.0181199254874,1.0158719908409,1.00870386602373,0.993991346074057,0.963928639293356,0.937524281443193,0.92988405795447,0.939327012601796,0.954191611497369,0.96798886160796,0.9743669922975,0.975130981587029,0.971345908155556,0.971979330510083,0.973650440077939,0.976586943006362,0.980859089036645,0.980138431349899,0.979992017851082,0.978755130596858,0.977903884695864,0.97650769027758,0.973651704278343,0.972978166501639,0.976699739996205,0.983441117752207,0.988174088340911,0.99278601091975,0.990933504998094,0.990044379199608,0.987617079550772,0.983685454479589,0.980919967010932,0.975456221039524,0.972081260645646,0.969386533964903,0.968686154877868,0.967626517632659,0.964088073670916,0.960572343732167,0.955316676529433,0.955896094295531,0.948547314373788,0.942766838937172,0.942620286985837,0.944842570389672,0.949497986891111,0.955982093658662,0.962886943913508,0.963323179140028,0.961333711701493,0.960234473159148,0.95383110091388,0.947173242277397,0.938929085975694,0.932584587940466,0.928819451672612,0.927667047987844,0.92541783219549,0.917918470968057,0.917187729183433,0.912410816807071,0.907734545865424,0.912762095535843,0.908720403290051,0.910759183102485,0.915506450482675,0.920046736190046,0.92061951467025,0.925975391200869,0.926631057294515,0.927210558178796,0.933095646356959,0.936611144675785,0.936922274136888,0.940769903656062,0.938052576189139,0.931644240465304,0.926137448381034,0.926688349261849,0.92720384968813,0.928060670715837,0.929448817358249,0.928509022129281,0.922298429933738,0.91786099479745,0.908809294113238,0.903416367713377,0.897394173468967,0.890921639050097,0.888371747707554,0.893038993644306,0.897518117897829,0.898077278527555,0.90246145001008,0.904723583598027,0.906001005349028,0.896499725207268,0.873121925080611,0.84320152314922,0.823961063477434,0.829442884214251,0.842123322394971,0.863743347452848,0.888737372292941,0.902783568551397,0.907255321564345,0.912597983351526,0.917055380788924,0.916265728912537,0.917461718305315,0.915022168240117,0.914977496510911,0.914959531197052,0.915113026283732,0.912107680622325,0.912898994013204,0.912857714281463,0.910904825135106,0.909288678813496,0.90731618180732,0.903010284784506,0.902315803255297,0.900674090529467,0.899063231069583,0.900186329017819,0.901677493822431,0.900475308541954,0.898243557889134,0.89818410069953,0.8997365287442,0.898047314822259,0.896988375110194,0.896535740440469,0.89685352781096,0.895018203315189,0.891777318747654,0.891003513444296,0.88670758789185,0.882301489886107,0.875839108334357,0.859514783187883,0.822481368164274,0.771727586399546,0.743482125220269,0.723626344002677,0.714434926802674,0.72726295367628,0.751382790541411,0.766967677371244,0.779559059108081,0.790841865428001,0.794250967976313,0.794258827688442,0.795281751749053,0.796511947594656,0.808509723446643,0.817769802005092,0.826460112869828,0.826788172986083,0.824906464454412,0.816260608615541,0.810230181931737,0.800573452120245,0.798394995964425,0.797140090356383,0.804719796941431,0.809181489648079,0.815646538849728,0.818316169702605,0.82321199501273,0.825565429747964,0.825633173883367,0.824629433297883,0.827559606575815,0.828380386168257,0.826517041795608,0.827248110274399,0.826062016719926,0.823339325581267,0.826091555743006,0.820566425591068,0.815009671840276,0.804938517558991,0.789560489856724,0.75419393155668,0.715803553858219,0.676186073001716,0.640097456204858,0.61738879758803,0.615817426594055,0.636442668400116,0.665369081223808,0.688448579857342,0.697769561919695,0.692559976572529,0.68075253900051,0.663993339792234,0.657567492352935,0.657592675561988,0.662110010025666,0.662830049411905,0.665504784378474,0.664905162427449,0.66931223481715,0.673278251887427,0.683273492601808,0.698896007920016,0.715636394121787,0.734791855686421,0.752048522637675,0.760425678649249,0.765026233869407,0.764713244655889,0.765095741094475,0.766301910311499,0.765200207968775,0.766743245320257,0.771464659636458,0.77064576100605,0.770913791342811,0.774070747042217,0.779215080969562,0.784681643171752,0.786031417033069,0.790955763855456,0.792864135199166,0.793414873193083,0.79385229584974,0.794129279830067,0.796899117382185,0.791449560178866,0.78972510466499,0.786923114354414,0.784288868849968,0.782457354293479,0.783274712656394,0.784347804883942,0.78455035929472,0.784438601887512,0.784301733835628,0.783340308925422,0.77990630074682,0.773778316646371,0.756606887271306,0.70094023358136,0.59314513539241,0.465269290123734,0.364982872253035,0.304351071154274,0.282991796671896,0.30055083609019,0.341877472286954,0.3694778321513,0.40613561226303,0.460812159975643,0.526465284599493,0.585999484214304,0.640397583971184,0.679625057840642,0.707955236967381,0.726121637036285,0.736553335675901,0.74413212095479,0.747860891320549,0.749788571474085,0.752494628752243,0.75091177860411,0.751578486343182,0.750956811337132,0.753016070370886,0.752095276606903,0.75306523500137,0.75042536829025,0.747105714373974,0.747147729221917,0.747213532829749,0.746132630992164,0.747488768834699,0.745999958606685,0.744117454734746,0.743608548394253,0.739967920756648,0.738221269484406,0.73545191183537,0.732528692646562,0.727249315318229,0.721842418382719,0.716806941440279,0.712359062791176,0.705867475625929,0.702358095216046,0.700405690051806,0.698869665536564,0.69712954239181,0.696858294932975,0.695128126442869,0.696499910124592,0.693508871965307,0.693735794118383,0.696693768035912,0.696363204449155,0.699917154082648,0.695101654288554,0.693324506723239,0.688865948503641,0.686476798691011,0.68373800300111,0.682673217608233,0.683156432621039,0.680415751911918,0.682537489772764,0.685461274815556,0.687710759683491,0.688683424935064,0.687568887656589,0.682470052839032,0.677759835716796,0.670706013259147,0.663284093186663,0.656562165312037,0.644178232585126,0.629482127988893,0.609453435434198,0.586546519188685,0.564056870908954,0.542216795519183,0.526706133945203,0.515963090165638,0.515491677102334,0.518164548235023,0.526388103075595,0.535241172972437,0.554954862241489,0.5690991131731,0.565478454646689,0.546870531323013,0.526363063925513,0.526628332552395,0.540329591198363,0.569943855151326,0.593668604232912,0.597394097709142,0.585209818355882,0.575842111186202,0.567298928932709,0.563025716523667,0.570031916474338,0.571700556148386,0.576582846671416,0.575915810612826,0.577942483463565,0.581052403624925,0.588273253697848,0.599728047547742,0.609133568154358,0.617462080526169,0.620220516976237,0.625180532815295,0.627145956058218,0.632464599686866,0.632640758188695,0.635374502786824,0.638678076904627,0.639412802687689,0.640181497095624,0.636989619885898,0.637534177202623,0.640198874219845,0.638320049271789,0.64464625493008,0.644469729166192,0.64133458663434,0.637207205058357,0.62755391648406,0.616636685982947,0.610860185240907,0.608766469318424,0.615602909642927,0.617699579660697,0.602195323825548,0.579545853381979,0.564605184241117,0.566663537565248,0.585083080959292,0.609885285569415,0.625797471707442,0.630133126004668,0.627873999740511,0.625324217960233,0.628818283616357,0.622043943739626,0.625761126234084,0.625028768517159,0.626904652585953,0.626007239667286,0.621829153660624,0.612224267456132,0.590154473967262,0.572288222766566,0.566147875278842,0.577707693439739,0.594535696689206,0.605915566962092,0.609388449424669,0.609736392840668,0.614012221018048,0.612389371048852,0.611777849084165,0.608612139869687,0.604277174392199,0.601575637104854,0.598381743727221,0.602651349704842,0.600057192282861,0.603616988541025,0.604444862593767,0.602227153204436,0.596647756351563,0.594657816095627,0.589366007480081,0.591728298335651,0.593639453747081,0.595872592945842,0.60037587498242,0.596981617436682,0.595647580163356,0.590120896629973,0.585562533270626,0.582881885007515,0.586180717072258,0.588968378031745,0.587563556502086,0.586395983136141,0.584610224012725,0.582184570453416,0.567205836663535,0.561827390946885,0.546168529586932,0.528987314129458,0.510008272173595,0.484974781187272,0.463200200550678,0.442199244177671,0.434811269563775,0.418310428035984,0.403129780703407,0.395728385993641,0.399109162988059,0.401628124582839,0.403823988897861,0.421656754929213,0.44668526744696,0.479015070579392,0.496452645820883,0.493915526034271,0.478303836501224,0.445047221329069,0.416371638630269,0.399601754728324,0.396032334050953,0.395434967910801,0.398543207139039,0.410116509447871,0.41464507510954,0.409820146670219,0.396809602917827,0.389252967652791,0.385032340848387,0.387800257102337,0.386605386042117,0.385574777445088,0.390057827798914,0.395449550341363,0.407262445840271,0.433034501545903,0.453275583099706,0.460472463356017,0.456529262698176,0.448220987126725,0.44484014224217,0.434816519871346,0.43013301234566,0.42564300482467,0.421877661208095,0.433637288407008,0.422852179142351,0.399219735040115,0.357610438608944,0.318702028286057,0.28962259741057,0.261610870900264,0.231997629127801,0.193383131403326,0.160990902688773,0.137038996151425,0.118219686328718,0.111776547810889,0.117932786114039,0.127182582318733,0.132420112016366,0.120179768911334,0.130810001665948,0.165378271516276,0.209112293500432,0.233257004374885,0.220529192331862,0.204341356076691,0.199203983423369,0.189621790720543,0.171776967054449,0.176859512216023,0.166900698121325,0.172774186007128,0.187622504729708,0.18434436650517,0.19369725945715,0.199935580580471,0.204558242625942,0.198427522402417,0.196533674355554,0.213590534314428,0.21355060863682,0.191211660043396,0.20127997250884,0.220470566461582,0.216756158960568,0.210445176358212,0.209820018011583,0.219401311199451,0.244473097256192,0.246911177607973,0.235799981098717,0.221465591059037,0.237444361395247,0.253762067078046,0.268271486391706,0.272430427056835,0.27654906844937,0.290841973328026,0.287967883028683,0.292507950562816,0.290696489002379,0.299013675239601,0.337068177557958,0.373468059825261,0.392960354835238,0.401241160404235,0.406808014976752,0.409644182911715,0.413836377568879,0.405660823049273,0.397750776608697,0.381438639442575,0.367346961836652,0.364384814350307,0.357275283343681,0.360726290079801,0.378074471355764,0.393185204271431,0.39407359701741,0.39025653850265,0.391540588168996,0.392002413585383,0.414476980828091,0.426406079221687,0.431695143432394,0.427595432539904,0.440296096021787,0.441081352282429,0.446445375629281,0.453090919251748,0.463707176291426,0.466840759663303,0.464554942502464,0.463208137168243,0.459561130008077,0.463768922761253,0.466212690778477,0.468707853800488,0.48212507712056,0.458003293366115,0.473289699593425,0.47326381600244,0.471789941690334,0.474476825003161,0.475517203261781,0.474304505322605,0.476898670406489,0.474907282080934,0.470124514855026,0.465271174824843,0.467997849221995,0.477374990537797,0.47059789392875,0.452805963543887,0.466464653216854,0.462349350075466,0.450027666144807,0.440487329961544,0.449868584093369,0.455385880353841,0.464597057866827,0.451113349717711,0.459270159224063,0.46213231602636,0.452108833078116,0.456298757322835,0.463924503732951,0.460742334244945,0.458616702870486,0.453437845840106
06/05/2021 13:19,0.000947849477440233,0.00496461998276927,-0.00562080765560458,0.00218367182032065,-0.00198928867294289,0.00590774884817078,0.00492542012494896,0.00960333249431371,0.00647143236158566,0.00816468224782457,0.00785993506913496,0.0114129552166759,0.0145818955513911,0.0159782913058739,0.0202119577261329,0.0278764389917895,0.0306104796277522,0.0366789609183354,0.0434388300287282,0.0542746299117297,0.0569240647811167,0.0659259637034965,0.0725413412267042,0.0822970782650144,0.0883105785997365,0.0990090544631688,0.108205340907998,0.114272023410335,0.122595778500314,0.133260456247808,0.13774543458347,0.148558542099511,0.154225295599868,0.16630400280106,0.173346906313859,0.184927780468647,0.186758169868356,0.188664635657443,0.191503227913817,0.199268631723344,0.209806822758834,0.221225189427242,0.239571599676618,0.258151119087886,0.27159607984919,0.283636372856504,0.301121396671174,0.31389604479771,0.324450884170088,0.327729920778987,0.327343030704308,0.328713455204763,0.324156266396887,0.325446052617205,0.323632457744063,0.322919385756034,0.3214209333692,0.316396261315108,0.308550597874219,0.310452736864303,0.312643910033889,0.32276246960405,0.333097347342237,0.33776379772015,0.346883168455804,0.350261383361794,0.355458562414997,0.350867945537829,0.340716344140984,0.333531579682308,0.328390836315084,0.332127797429031,0.328597658463263,0.333841474663057,0.334576915044986,0.340490734237442,0.344699857215799,0.355001288917059,0.36289674028737,0.364788065883616,0.362736312872866,0.37113598232745,0.384431356702429,0.39455674456611,0.401471969344708,0.393144427165257,0.379191643444625,0.358510481088713,0.333059419151252,0.325805756877086,0.33671639446893,0.355717101395031,0.355033733971892,0.362082941245324,0.370722630426105,0.380977112641562,0.389444234808842,0.395027108078164,0.412524206461626,0.433343425821899,0.455525593210446,0.465293783990952,0.462887024666545,0.465086688289271,0.46845414660201,0.472427709652904,0.466619640512587,0.462788516673871,0.458043936575538,0.43244114696637,0.40922333416545,0.390967602673605,0.381490218185679,0.390899124270602,0.409277102340545,0.430369518878943,0.468766364085396,0.493517305537942,0.487570953720793,0.475851451130148,0.474920180258472,0.463238138941091,0.430487333873397,0.386238828463786,0.34933782101954,0.335419337281976,0.355687563136632,0.376761922550619,0.387543326777784,0.403084999977531,0.407386806347508,0.407729609644686,0.418713842115417,0.443699552724792,0.4745688746012,0.498492984000614,0.51412969077425,0.472841489657031,0.401898277434983,0.360235643556215,0.377960745255896,0.426151398324408,0.445769528327348,0.41548644174724,0.406844739343259,0.461520371184382,0.540024790705348,0.608713253724957,0.666770810614241,0.698622086171172,0.72011647187645,0.733586947069665,0.735910132885009,0.733731460284742,0.725474809818148,0.718216787384239,0.711065732810123,0.696432670329081,0.69537176400843,0.703374331229406,0.721609448343344,0.734289332233633,0.716451349321508,0.706241196931956,0.729933369776967,0.750995780743649,0.761384848817599,0.763646333345382,0.762806867422083,0.758184863424188,0.762558493934858,0.768160104066081,0.76963884878799,0.751498875241091,0.748883002943226,0.746584430447247,0.739445509840406,0.750793808038989,0.769138154291365,0.76911248484686,0.746579882842448,0.736586757849642,0.743354639327876,0.744066904792705,0.741989023632657,0.743000191560634,0.731696431595997,0.716695816592561,0.716442178413196,0.695176094845962,0.656004741479276,0.596046212063499,0.586707329323742,0.654591574169231,0.715857805897031,0.746780238788177,0.740232322634531,0.734732605291725,0.75839394975698,0.787717738855697,0.815481263477802,0.806189644136167,0.772381857586019,0.750759242636345,0.764586210197159,0.778190931160256,0.796284541462228,0.823801083811263,0.847538078657484,0.857260310230678,0.859525302617488,0.866327735842058,0.86127573373895,0.8413034069617,0.838856024174464,0.868171280817795,0.889037566439122,0.898015810440825,0.90196980119054,0.918787118313722,0.944273569504061,0.948069905821487,0.930861370670455,0.894902055514701,0.880012603056508,0.893207267902649,0.898730919011397,0.908457507480337,0.92452804522536,0.935429929177418,0.934318134042056,0.919985615894337,0.913847256828679,0.912511215321558,0.923018025153991,0.937699269719721,0.94396926441149,0.949453305472954,0.943947797568197,0.928069768390387,0.917323801608407,0.915791092298439,0.916871948944868,0.90206531078038,0.903210307339482,0.910893447104826,0.915546514611931,0.908734877558523,0.892833779592755,0.893321869487947,0.918230104044378,0.932538449481186,0.921063276726722,0.923062388375205,0.933610185209969,0.931070857921052,0.918294786280547,0.912271514279645,0.930689622715515,0.940467232876432,0.941092700092588,0.940534686452229,0.944686514047537,0.945208294738547,0.950632052589526,0.951401527487763,0.937286349364098,0.927385139111155,0.912884814384288,0.887484790926237,0.815559676020465,0.780770301441933,0.825068126946959,0.86706667656733,0.876342477483622,0.890012404059177,0.918016919088282,0.915758747197438,0.894413644776905,0.873929248760924,0.888723617589307,0.901144009179303,0.909908998461674,0.925591685518217,0.912972537270748,0.912251013253636,0.919546398870365,0.905411401194934,0.884208928366233,0.893643069676823,0.887807843024664,0.865116196883923,0.85452791893983,0.855374446224368,0.873312547846506,0.873883519893453,0.863726257646652,0.874741124681614,0.901338161504276,0.907946299484081,0.89284122563842,0.876002016138079,0.873126316975326,0.893657155424417,0.890757610151256,0.883811224268588,0.893792790685757,0.896488769121577,0.880912780086707,0.864729972028458,0.856327340617876,0.854008959424474,0.860572921397068,0.836933856021738,0.771174140649203,0.765385656459923,0.787291104607806,0.80080451119915,0.840038365082551,0.85184191544174,0.857479641354117,0.864318810774119,0.855303078765966,0.851920003158116,0.87536085132268,0.887538349486393,0.878765632549367,0.847952880909809,0.806631341901402,0.810058699903099,0.855919032391717,0.882067853619337,0.888573482299675,0.883309332079514,0.895880333691855,0.890792534707445,0.857918935002635,0.84418014829589,0.858543153618336,0.869532416407032,0.884415323246574,0.892882448949271,0.871722428338913,0.85868552126303,0.872151616728428,0.868562741783334,0.852925528327619,0.831781161497818,0.827957468113975,0.844355104797273,0.852957060241336,0.850569420107207,0.852679269925989,0.864059434286776,0.862465062510128,0.862673917198837,0.859527309144818,0.854393808292497,0.845942917244891,0.850055500748752,0.862076264394332,0.85724344541069,0.853520605708764,0.8520266123054,0.854429667129467,0.845343004316291,0.845538633976342,0.852608159738344,0.858109497627873,0.848001759301251,0.833881562246016,0.828205316098652,0.830894775587973,0.827193444833222,0.821609420177512,0.831221212388255,0.834720458203349,0.839756397719705,0.836369060702556,0.835185149463375,0.83535560439762,0.83483035264978,0.838507523355261,0.833976185000552,0.825604357669683,0.828007187590344,0.831640934896365,0.827936925062745,0.830843421116638,0.82176057604471,0.811628903589114,0.80338437822615,0.803505463407842,0.810327571056947,0.817332442664597,0.823403325782659,0.819981001547572,0.80998649082322,0.809243636538187,0.807181608236464,0.803174692664056,0.801356076781603,0.80142208512595,0.8021077086441,0.807693391712962,0.812365721234605,0.819209804539743,0.82344694085375,0.82818826750878,0.831770367135651,0.828462149340134,0.822628151147399,0.814034129453525,0.813997511580796,0.809053193656911,0.796280974144942,0.771992173347019,0.75099690172493,0.745593980218404,0.748402174093337,0.762266859196733,0.775381485531762,0.779259394695726,0.78056882572097,0.777541969043478,0.777250594306853,0.778979635828046,0.782106830648465,0.784895567953192,0.783294159450766,0.78507631052434,0.784236907321291,0.783270077645446,0.781081526644602,0.779566223775894,0.779226518294682,0.780201384686877,0.788664661030478,0.791516067996538,0.794444181212059,0.793880072408227,0.792657250645271,0.789792543371897,0.786842063866348,0.786209444510385,0.778596858253597,0.777129386845737,0.774750086182672,0.774445549995407,0.773880345828243,0.771925423410542,0.767966128554485,0.765576240784935,0.762928740771316,0.758705782027967,0.754515717719806,0.753244716120108,0.754284883263205,0.758823949205041,0.766005682965131,0.769097932150692,0.770919067689381,0.769584435040801,0.768666937570807,0.762601833755728,0.757293492071908,0.752403371626562,0.746082960773282,0.74243791655863,0.741572058341578,0.739536618807279,0.732677782188537,0.730875936848562,0.728719909986027,0.724889918239653,0.726373805791979,0.726191494207689,0.728048214742174,0.730536088650257,0.732886001056317,0.736260472255461,0.739145598063246,0.738325366649147,0.740337887771502,0.744993644989637,0.747510709432945,0.749520988686834,0.752077593617521,0.746900204831074,0.743548169398404,0.742234925908998,0.741374425190032,0.741433568490154,0.739759151707347,0.742064600630744,0.74027948401076,0.737476479885601,0.733479760208071,0.726913247027915,0.720607325876413,0.715647565993827,0.711454770600674,0.711625922704771,0.711514312094688,0.715852408920307,0.716089792581985,0.722184781351619,0.721989355214906,0.719258791228603,0.714805500839521,0.696532779442451,0.671847909610489,0.655289004177108,0.662540932536021,0.670530316487209,0.68908609901108,0.708314549889814,0.718576126688775,0.723842374468565,0.727665914127905,0.731891475370735,0.730886452947146,0.730935575250019,0.730031785191885,0.727712226889231,0.731820322242619,0.727457759474203,0.729787715417895,0.727046734282987,0.728164575982307,0.727317189250393,0.726551719986649,0.724967864905256,0.720523090488855,0.721412759023579,0.718989266261592,0.718413884987422,0.719312624610852,0.717950925447428,0.718967684911956,0.716652674969964,0.715291640080097,0.717326293153522,0.715772507570392,0.715433358460052,0.716999885215327,0.712890198121371,0.713502252505153,0.711489006554176,0.710855413785903,0.707764785938871,0.703309643827415,0.699238418648984,0.685463201095726,0.654905177012024,0.614817037292549,0.592547213710724,0.574679652688621,0.568569791280103,0.579610498702308,0.597022159785122,0.610532519325752,0.621233402573403,0.630190959312456,0.630666008715336,0.631187133167427,0.632881760185839,0.632900524366467,0.641483891116592,0.651698905623947,0.656364059707204,0.657915229974955,0.656310853509778,0.649164557462058,0.642516546419457,0.637505372396306,0.635213306336178,0.636385705117122,0.639344671797531,0.642893428153257,0.649256756539097,0.653231898002505,0.655110623486607,0.655991781195368,0.657405297670842,0.658764189527868,0.657510248101836,0.658147423514572,0.658770015952096,0.658104410310978,0.659794658746636,0.65556245164316,0.656324476990713,0.652356812317414,0.65086912797435,0.642456043419093,0.625642232091182,0.600418743469401,0.567475999598276,0.534972674547318,0.505329955724185,0.489290942956147,0.48806075326782,0.504816755611027,0.528303965961711,0.545317329906806,0.555052831135749,0.550237253508466,0.538668247143002,0.526785151560925,0.518794754221848,0.521869228822441,0.522954804452724,0.526084445849221,0.525236243143779,0.527537787613485,0.52954774066164,0.533234223219931,0.541830831759282,0.555948447451183,0.569152241598281,0.583607969500925,0.596788367700156,0.606344927846446,0.607213146730653,0.606316016562741,0.609996171491392,0.609462714885312,0.609549100898628,0.609891131428496,0.613798837536276,0.612909566458628,0.616078210905969,0.61916160419026,0.621533067877871,0.624320856111404,0.625627609155996,0.628428114118648,0.631004417318308,0.631594865785682,0.633052612730892,0.633702551482068,0.633127805603443,0.62960518999395,0.630180032923029,0.627302635856668,0.624910154049435,0.624936153112329,0.624446688151512,0.625042924579459,0.624350209401188,0.626690896026059,0.623861414894054,0.622277294166346,0.619424416589803,0.617243197068905,0.601348535798576,0.559341241528307,0.470033986995756,0.367612607024575,0.287868073536876,0.237956903036777,0.221347605089822,0.235413168769097,0.266138506030101,0.29137447346638,0.318674638271808,0.362387831224596,0.415565770874395,0.46648903364127,0.50751569897853,0.540674262044001,0.561695939368367,0.580249854106324,0.585977486773718,0.591138936862159,0.595727178103399,0.596593398899133,0.5984486475649,0.597242410065,0.596869405938969,0.599456316721062,0.598138614140554,0.597987134296764,0.597611404476646,0.598250838390333,0.596282882919618,0.594969142563832,0.594237673652764,0.595456055552368,0.593167304805865,0.592183768493919,0.591883317562434,0.590248734515279,0.587935928935329,0.587562152936658,0.586092051051757,0.583131560341771,0.581213945417068,0.575906166678211,0.570182290963592,0.565491832195488,0.563304282073921,0.557966934511346,0.557601662249484,0.556496911212051,0.553085851313532,0.554347532429502,0.552642930571544,0.554468886196004,0.550161339026348,0.551889272419245,0.553360574925824,0.553520676311582,0.554699660917289,0.553531026915894,0.551365016294563,0.546796183934199,0.544505633294348,0.54279936024626,0.542000002505036,0.542665300336366,0.541351171584742,0.54403403499733,0.545138215621872,0.548244045774075,0.54821804378183,0.547718132781682,0.544383533050114,0.538499238989198,0.532324931435452,0.526169465466297,0.521680455491913,0.514344063614858,0.498320798987697,0.481435653713068,0.463691116593201,0.444580015747721,0.42715934362155,0.414183639826153,0.408218212482111,0.405474669748395,0.406979526057774,0.415873767322702,0.42525138900449,0.437906488520838,0.452247782552836,0.448189668943594,0.432467164847893,0.416286689380276,0.416781980323879,0.427797221358869,0.455304404353044,0.470200601356943,0.47273480686377,0.463030087972775,0.45502439091712,0.450110743064835,0.444121427352297,0.450546794069669,0.451873068985211,0.458780005610779,0.456581321771235,0.457873167248426,0.46135822879938,0.467125094409322,0.476040928017686,0.480921653856898,0.490072662212351,0.494246497259195,0.494156363490624,0.497406117958084,0.500667935964915,0.50500923839702,0.504513088584056,0.508190741735459,0.507424133971895,0.509386575642407,0.507143421453684,0.504938893940867,0.508479893692929,0.5096466856704,0.509874110173838,0.512459405624886,0.509342554904886,0.505868403559984,0.500716347077565,0.489341370938784,0.48558669394984,0.481789118129624,0.489279075792796,0.487865185312814,0.477174790116416,0.463005564546457,0.450754248619036,0.451239534078875,0.463069545122429,0.485934516755177,0.497589159201825,0.500870587453782,0.501086564444049,0.498080219245725,0.496953290463362,0.494837260412884,0.495052277534437,0.495580536021513,0.498515860141311,0.499404496251725,0.493400155346518,0.487103058704871,0.466009688688273,0.455921791026375,0.4519056383793,0.460495801156714,0.473539888532171,0.480480711070511,0.483057474855058,0.484634439752483,0.48829851980916,0.486807252750445,0.486165147866723,0.482782745775204,0.478432157689718,0.47891115960912,0.47591234905719,0.479181078221536,0.475493361398921,0.478196888554277,0.479417735335764,0.478736161842464,0.473499411273649,0.472309434211087,0.468595994555574,0.468388567016417,0.471391189635183,0.476269759449135,0.475780412894568,0.475152469933611,0.47387772706293,0.468017526103797,0.469125672894238,0.465914195316293,0.465613368797635,0.466009698905138,0.466348532690748,0.46848684699058,0.464077188138906,0.461409936974628,0.452124164303162,0.442829265197332,0.433844956703924,0.419599605791714,0.400719460678483,0.386620889827743,0.362731067521813,0.349488860179861,0.340373494748952,0.329336371082002,0.316258491808345,0.311468681220454,0.310950335408632,0.3133997211576,0.319874040290386,0.332518597583287,0.352277166625532,0.380387915935594,0.392818249297829,0.392060926796146,0.376125142430549,0.356950427640209,0.334239401810879,0.315084545910895,0.311333662839277,0.308079324005397,0.310791623830253,0.314724841609858,0.324689786946692,0.323323216739932,0.313354067255787,0.304179529571998,0.303475837820522,0.304897390749521,0.303433352803882,0.303376060447972,0.306816794370606,0.307244649995365,0.316872525529285,0.337701914974644,0.356672669276082,0.364014418163964,0.365561251431788,0.353408819820625,0.354555167592849,0.342516715828258,0.339580581196554,0.335712696882425,0.335963813105196,0.336813232832689,0.338079189440201,0.313733112261443,0.284347285469708,0.250723623603338,0.229237913934004,0.201544465891976,0.174425377675135,0.151502418328633,0.122875067767123,0.104818725659502,0.0882487506726954,0.085651523947948,0.0898808105294434,0.0992934568608052,0.0949987041720253,0.0930312430280332,0.0969336948267665,0.121618980864028,0.160130949372503,0.177035962699481,0.173361419674356,0.167443582001945,0.145754044988173,0.145959663859651,0.134455917824045,0.126418971649973,0.118763500420294,0.127567717730914,0.135799488516836,0.141811062698407,0.15711408163765,0.16231564276129,0.158979102936622,0.157553157665086,0.152854185343263,0.17287019439774,0.157143908978944,0.142768053709987,0.159625157864054,0.171455980951127,0.170655876696337,0.156364046935432,0.163803228859662,0.174506951451388,0.178237578511051,0.193617024899641,0.182011678932228,0.170118982179722,0.18281410940887,0.203909373679475,0.210998899394256,0.212563876125643,0.220070975594437,0.225090696230449,0.227525607937444,0.22894866568168,0.234655011275908,0.236169157134109,0.260400585230491,0.292986670710922,0.314898590668197,0.312439836539355,0.319353622644907,0.32078560206924,0.329778107586775,0.321056035585058,0.311768425835491,0.29615982890108,0.283646565594963,0.284712535703235,0.288867645608344,0.284360555055785,0.298991994412159,0.300288526548596,0.317573265287727,0.301466169400588,0.302323275475478,0.313714551419508,0.327750547067726,0.33497059897783,0.340629764414934,0.342261825248626,0.343612527433928,0.341553947651014,0.352808111649408,0.358311156104515,0.369708385873204,0.361763027363019,0.366189850592053,0.369398257153703,0.369740596814797,0.358960028122266,0.370357867678563,0.370335834350075,0.372713182028117,0.371003101137577,0.377965521060873,0.373849812956359,0.377684607411779,0.374735979462053,0.374723107100534,0.371810460560044,0.371409195576692,0.378505051314413,0.377860184621465,0.367925522002039,0.367882895699445,0.371749061961815,0.36616655276806,0.373754396560731,0.367782393847286,0.362301780739547,0.358526212691711,0.351969623068895,0.352548836769301,0.353420744933705,0.364015466816475,0.367229673746238,0.364617244748109,0.362416928722981,0.364213624420288,0.369980425940249,0.362028954847215,0.369220268664294,0.360520887497989,0.362164889789442
06/05/2021 13:25,-0.00164717626472661,0.00236429959526492,0.00128038576110405,0.000988545567510054,-0.000905351402730717,0.00372845330354704,0.00256656541164462,0.00327873172321198,0.00556544426399108,0.00595245176255323,0.00471449150584598,0.0080561679852966,0.0179322087058982,0.0193547028184229,0.0251692015493928,0.0267327252316665,0.0364029196051462,0.0350136867852299,0.0453776404600297,0.0544239758633895,0.0611185793913258,0.0737301199575475,0.080320251322014,0.0905100895867905,0.0998182482662414,0.107394134109627,0.119247008705554,0.12407612771412,0.135764134234678,0.143569642808864,0.15576965244138,0.162234155493303,0.170384837595923,0.179073045194078,0.190064854015543,0.204107409550633,0.205424641923487,0.211374775203513,0.215024356152768,0.221522810339649,0.233843091347742,0.249271796405203,0.267657821095559,0.289012089700222,0.309160170425321,0.320176681768346,0.33272311929252,0.351878296028419,0.362329809540753,0.368036546593706,0.366906494018428,0.369844657518126,0.37025789751478,0.368634890275576,0.362566665524141,0.369587368327288,0.36272325557663,0.357252216125002,0.347447388637727,0.351120758900792,0.356064766628606,0.367712085508531,0.374668058986973,0.381454463353222,0.39385047104584,0.395827749333095,0.403443125716967,0.399057341185916,0.385332203706388,0.384700989702562,0.380092988844795,0.385048643266295,0.381364200154528,0.381884831480024,0.380361599649257,0.386281069507004,0.390548203148654,0.406654540973287,0.41597445391402,0.415985068694911,0.419655560297458,0.42740296588485,0.444239630656587,0.460253713150481,0.460809629635378,0.457527893821409,0.437045761782962,0.417775290305061,0.385765329458718,0.377964879424153,0.395326993567287,0.413764134190735,0.416923313783222,0.419876445641613,0.431785840528094,0.447237268100313,0.451263884740802,0.464524304097551,0.479781844388689,0.510805351693744,0.532648358140507,0.541171466044422,0.545345735527521,0.544142869988075,0.546496399526079,0.554005831319427,0.547576827458538,0.544884798319348,0.534824066071152,0.51246068732509,0.481110452471538,0.457803157810607,0.450819620601691,0.461581687481409,0.479443197416252,0.509007732056609,0.553700670355972,0.583075992541425,0.574547005696702,0.560919684588505,0.559982492687913,0.55124734534848,0.506364185950178,0.456962612582111,0.411890352415373,0.398777114641417,0.418928085463145,0.445702551001454,0.463286684101341,0.478811915388435,0.484011353722692,0.484225708922001,0.495586478673314,0.527688516361254,0.563120802313226,0.593481921396867,0.609456716441879,0.568877232931728,0.477801459010695,0.427529276041238,0.452591528151081,0.511043471277752,0.530193505679147,0.49682051826774,0.484600922984573,0.553630755323921,0.642406115747178,0.732291047181732,0.794367848333017,0.834659138038943,0.862833644326829,0.881433918746136,0.884233338525494,0.878385930037099,0.868115191442718,0.859444728027454,0.849574858711939,0.840943050198508,0.832953588009483,0.846704291689915,0.870992075568214,0.88427028731803,0.85867805098822,0.851906809314604,0.880746374720405,0.904643782094305,0.916525129227893,0.92031032859907,0.91830591479996,0.916969149476637,0.918749482391708,0.930690788104877,0.925547192564678,0.911540115465174,0.900447940657265,0.900756331812694,0.895600331374743,0.905531520033919,0.927440068001922,0.931616600731815,0.907164635876641,0.893394965340573,0.895408924784347,0.90344089573968,0.8974190096555,0.897068440531825,0.885406920573819,0.869890417114406,0.868709624975756,0.844494962771803,0.796154406415981,0.725560196850867,0.710768162370623,0.796097197461403,0.867649175844793,0.90726992302705,0.897614187934787,0.891646300389535,0.920957324247303,0.960330439911823,0.990534577307962,0.982068685755838,0.942222277617491,0.911956156298535,0.930060837041006,0.948500978892379,0.970225555738321,1.00517454232786,1.03529466417572,1.04759488536931,1.04828917591382,1.05679471889717,1.05176169026479,1.02562191194123,1.02404779061733,1.06007901331706,1.08636462680624,1.09701502906262,1.10416295241355,1.12314116530761,1.15374324557563,1.15975967485621,1.14062342458956,1.09532770323182,1.07602255665491,1.09419145779767,1.10266127894272,1.11157099520398,1.13372404521119,1.14630010396269,1.1442143889601,1.12797446666171,1.11973089739433,1.11974641105277,1.1314704744878,1.15136256685202,1.16037392807726,1.16644760343161,1.15796975738452,1.14020373481632,1.12339488915888,1.12336481732101,1.12315129417668,1.10820906422053,1.10793064240923,1.11855553049379,1.12359504917558,1.11843436042358,1.0961557483453,1.09699910396549,1.1306198743813,1.14863429375926,1.13550920788107,1.13458739528343,1.15015459887203,1.14927848339605,1.13062120689471,1.1274058939273,1.14773139070627,1.16185789485912,1.15886517570207,1.16153541965537,1.16598691497326,1.16740673353938,1.17298128849557,1.17220333902495,1.15822420617105,1.14487096458882,1.12901525066761,1.09311139074757,1.00836920105025,0.964364794452703,1.01461625161849,1.06893921324773,1.08442708007776,1.09910349496861,1.13535106200811,1.13191779031799,1.10283130504611,1.07990520239424,1.10009456262857,1.11323322031915,1.12409770710066,1.14525896600126,1.1346636520814,1.12973234711381,1.14018609085536,1.12287345672225,1.09998472275915,1.10341337473769,1.10233438289956,1.07493591692146,1.05748596532949,1.05975262712503,1.08138903277339,1.08652540656629,1.07144754877118,1.0886536540786,1.11823756899104,1.12905126344582,1.10876869311326,1.08762123292086,1.08589187484991,1.10755434765116,1.10706340249629,1.09603562910236,1.11012639334814,1.11471364772007,1.09250835523343,1.07295310967638,1.06452436498495,1.06027953183056,1.06946327629265,1.039301824638,0.961713793567424,0.948835602748886,0.979821739232274,0.997418818419097,1.04268943151142,1.06045896813091,1.06699433955161,1.07881426638477,1.0656291233266,1.0568618491941,1.09038712775147,1.10517478914723,1.09330040926955,1.05749023255129,1.00435038315414,1.00778810866729,1.063800052514,1.10122514406218,1.10475192151326,1.09873932468245,1.11609347949618,1.1086680641782,1.07121225554027,1.05071436083054,1.07053698434846,1.08335447580167,1.10095970684354,1.11317491728976,1.08837333624821,1.07058389737608,1.08584162403457,1.08370100209956,1.06298884234328,1.03836933739946,1.03347400446778,1.05091506305659,1.06431933689971,1.06099212816108,1.06686177381133,1.07820716193602,1.07577923880854,1.07580324503545,1.07386360460917,1.06551356847453,1.05713551814967,1.06189574607087,1.07423433687194,1.07085760502248,1.06577023219637,1.06275974208161,1.06802025474316,1.05761162366838,1.05681828593069,1.0659956690975,1.07080957456316,1.05958829306526,1.04178585693137,1.03857140408584,1.03996842653864,1.03349593034303,1.02735829146571,1.0386174138548,1.04685338896652,1.04625138463205,1.04730150158611,1.04353635398304,1.04565042166159,1.04073585246846,1.04814127380951,1.04273964041125,1.03322199856613,1.03762565130653,1.03855752799986,1.03862712040172,1.0389331802817,1.0289441841808,1.01767398645108,1.0070750847535,1.00672789546231,1.01538418628326,1.02322901341067,1.03113957405023,1.02736368883666,1.01773974701834,1.01374144685765,1.01241079692687,1.00934491970035,1.00662944439914,1.00538424219453,1.0071317164217,1.01174224404911,1.01828548071591,1.02756941843608,1.03241100420978,1.03982447242103,1.04063999267517,1.03893454386506,1.03102177673999,1.02454000520619,1.01957219743304,1.01560296617575,1.00023475281482,0.969586383825395,0.939870128932173,0.93499803960914,0.943188774776663,0.95987468360133,0.973765874912598,0.978532127196116,0.980674637701897,0.977005957267739,0.975799796124837,0.981455859389072,0.981694713984292,0.987022559108134,0.983586428599545,0.986246350307463,0.985053961904891,0.984600770503651,0.982862448187755,0.978343285939935,0.977506421166179,0.981511909413473,0.987925172798729,0.995347525404575,0.997988030641354,0.996154963431122,0.994513417369179,0.994344058637767,0.987927705975022,0.985645251722731,0.979920379382835,0.976482386490718,0.974257457241141,0.972687643772377,0.970835864213203,0.97034998283373,0.964260333027984,0.961544547571201,0.959837029478114,0.953196413168048,0.949145615633914,0.946610610904705,0.950715057153666,0.955044795655339,0.963159813899614,0.969020248538546,0.969940733400309,0.968715604102348,0.964085370766811,0.95843258004923,0.952597930152307,0.944834972379986,0.938049562341826,0.934923683707704,0.933531130300513,0.92974190061702,0.924848823610428,0.921338693397638,0.919362194381596,0.914368379611587,0.915053031412183,0.915524027135102,0.914309595958686,0.920913168065696,0.923700884515666,0.926856740018425,0.930610550046095,0.932924391015541,0.932968035824642,0.939455253588706,0.938219586015816,0.945671159102704,0.945283494943475,0.943301931169964,0.937558822922932,0.933596698168751,0.933451390406964,0.933114137704127,0.935428336656214,0.933226149309546,0.935586860148198,0.931417662396165,0.921071681939505,0.91583108838995,0.908471128551616,0.903597659041355,0.89469299211194,0.894702836241699,0.900583113454926,0.900295791266207,0.903562553675977,0.907797824956911,0.91115567899158,0.908424171946845,0.90165624648899,0.879887619158797,0.847347386849919,0.828939900446393,0.835122727866738,0.845370382614431,0.868767004986408,0.89603811746759,0.908063432348716,0.913273302560631,0.919206062654531,0.923148995662193,0.922395102244503,0.921956929135064,0.919327574093774,0.921085514946498,0.920953744959904,0.918385682493319,0.9202469204525,0.916505667648814,0.919662918588034,0.917343306384186,0.918008086066512,0.9132874746061,0.909993784367076,0.908823046559238,0.906417740222376,0.908286583550817,0.907919827606318,0.909279858189499,0.906618284075043,0.906556995120093,0.904495898535501,0.905843161648658,0.906971195054926,0.904540746514403,0.902655240271781,0.902277400152846,0.901557757793577,0.899177994998618,0.897395750245936,0.893541685018355,0.888698382527717,0.883374315819589,0.865352844877091,0.827962655756451,0.778659939619211,0.747256673833823,0.727968135062747,0.718459721766088,0.734908309706023,0.759187485037288,0.77355972935076,0.786361126402978,0.796063113643935,0.798888530477909,0.800612466866915,0.801776420482684,0.804366638631652,0.813280306070961,0.827236821888764,0.830760583244051,0.833674780584158,0.830848210384484,0.823624300480507,0.815294231118167,0.807286156048126,0.802697737748031,0.804884879637888,0.808661730773551,0.815798441133882,0.820357367158375,0.825168544823099,0.827729940482199,0.831579178285353,0.830316151057186,0.832161312485384,0.833589018457611,0.833347913005532,0.83447547668054,0.832087608675359,0.831040308098358,0.831459528736669,0.828624303527325,0.826713900904858,0.819688078226292,0.81369013273106,0.793564780987337,0.761388806008914,0.720371470679871,0.680293325990267,0.643259436505174,0.621557303902354,0.619058748819808,0.63906424418866,0.669614483657445,0.694047292711279,0.701138048577225,0.696942854658369,0.682440833494366,0.669241174611495,0.658989570784457,0.661211426678035,0.663154923845353,0.667387192923204,0.667195612141699,0.668009436919351,0.672656952552437,0.678146549885216,0.686228431319519,0.704477702992824,0.720835411340273,0.740995130949611,0.75592223881507,0.764339478365011,0.77069699162356,0.767497549191218,0.770158531134155,0.770741883248455,0.769919198096216,0.772765313828773,0.775269640738735,0.776054545449139,0.773870094683294,0.780569212814171,0.783185442017237,0.788338948701035,0.789396736381575,0.793461613380495,0.796892064178167,0.795628220587493,0.797039275972443,0.797743103488431,0.797846444814667,0.794858463831388,0.793752558952269,0.790114314698852,0.787770122031939,0.787135808605891,0.786383750695103,0.789047032209345,0.788081995481859,0.789570273350208,0.786308654147599,0.787370764949181,0.783965073843412,0.777898116808525,0.759329823046021,0.70508074165882,0.595100392844679,0.466254947176421,0.365159546991447,0.303363285843095,0.284025478680344,0.301496785448477,0.339634707080998,0.371900763321657,0.406779104061371,0.463585681528458,0.526675417853858,0.591505980700728,0.640358790106234,0.681781417268419,0.710849810540737,0.72933244035727,0.740635161201441,0.745468032282956,0.751776814791173,0.752397402575066,0.753965424914713,0.75383937208686,0.754474685531138,0.754475906030498,0.755983023837055,0.754426410258364,0.754472731090643,0.755402897626607,0.751853345903881,0.750904362412097,0.750398156252677,0.749354754880539,0.751798841774507,0.74974029018495,0.746335042645527,0.744826211490445,0.744065203379119,0.742597953543726,0.739595567608898,0.735313163343228,0.731718587607766,0.726493665432873,0.720143669322514,0.714718636138825,0.71146387734915,0.705594567106812,0.704882248543741,0.702051712715868,0.69822524381756,0.699373846917888,0.699090014761957,0.698498991237395,0.696540681528854,0.697680227398405,0.698749852704158,0.698763418219812,0.701628005979373,0.700979952957513,0.696124229725427,0.692525872145548,0.688318754295801,0.686168302492795,0.684892926763721,0.685828928361659,0.684516566044028,0.686061766630666,0.688645026078341,0.690721806276382,0.694439636021545,0.690665543876706,0.685262155702589,0.679244577554416,0.674328427975746,0.667135694204825,0.659832953325211,0.647868138773416,0.634445188841118,0.610703221054139,0.588347611911833,0.56283241287564,0.542269815511275,0.526342416897799,0.518935682348296,0.514963212054589,0.517956011241365,0.528027601269489,0.538238233846506,0.557354944017207,0.5716754514555,0.568072512038755,0.549081743316725,0.529006836581013,0.529287743616098,0.541711533538245,0.574037306441061,0.596457611329543,0.599867892795419,0.588110538823872,0.578863529630166,0.569352893619402,0.565906237132675,0.569080715465581,0.575813389179606,0.57756742187175,0.57930680151351,0.581663800420236,0.582318841976171,0.593192552611019,0.601235167627114,0.610398379658892,0.618083695733245,0.622713078917578,0.625529688497023,0.632421640374895,0.636132770284585,0.636684297917951,0.639466148210541,0.641969763287972,0.643983359426895,0.641590995528004,0.640870533847953,0.641237426484633,0.640466528623124,0.643426570131483,0.646715025414521,0.645495897665568,0.646147048998045,0.6411327065522,0.631930478292434,0.621676764033491,0.613413772592208,0.612807795539795,0.617039692162914,0.620008633938059,0.606198029756193,0.586028870164577,0.567980691757895,0.568777580776408,0.587215095303994,0.612672734129777,0.628633290909258,0.629404038893974,0.633352485648285,0.630383991262916,0.628326983820727,0.626384473634978,0.626055376252629,0.63015025350449,0.626233458310142,0.62941983064979,0.624739640810978,0.613502529179058,0.5902262822352,0.57367441726731,0.569048337663103,0.578906243274931,0.596640713016893,0.610257558202712,0.611820942018174,0.613320836673449,0.616213094389266,0.614366275459044,0.613831241233884,0.609236756692229,0.609548331114228,0.60524674809598,0.605187199927532,0.604135248015288,0.604868468552926,0.604632030857926,0.603070070685943,0.606372587955575,0.601116992273183,0.597760065378127,0.594522576235839,0.593424088790977,0.597022525593697,0.598824252974727,0.601477282701847,0.601099737096567,0.595704200408726,0.592552727791972,0.587018202825523,0.584562485531912,0.585703033140729,0.59343454008626,0.587873222208529,0.589785795239143,0.590291566455962,0.580664768978618,0.574400526010506,0.561832502977556,0.548857573654641,0.53499996811286,0.513831208481832,0.488556715419667,0.463836283152859,0.444683494721045,0.433478368668047,0.417699070024169,0.404310202832964,0.392956324949212,0.396321153169333,0.40096131919204,0.407145755063455,0.423067700730128,0.451476920587401,0.480142145250289,0.496749042938023,0.494349214978371,0.477446862858758,0.448550774807385,0.420995446034492,0.4023493399311,0.400581570360318,0.3925530627633,0.393953508515319,0.404774517354423,0.413124884229993,0.409358561561659,0.398902024990482,0.389305940253583,0.386852516207289,0.388795599675862,0.383934603178199,0.385378782575685,0.395018660201449,0.398289487220103,0.40520301969067,0.430201210503228,0.453687285638821,0.462602153026065,0.458200174359925,0.45123389732967,0.443437543406793,0.442650928552247,0.427245817715158,0.42482563534905,0.428816002442765,0.429013384427084,0.426212069054776,0.395480996501853,0.364931567463819,0.321353112260252,0.2868281986884,0.255213748613684,0.225806029236693,0.186778899161485,0.158261665395942,0.137210587303772,0.116525718329511,0.107701038939487,0.120054321642778,0.128839996068246,0.125136873874304,0.118835834861008,0.133548936327401,0.162891336645621,0.206095065668352,0.229870761570826,0.215865789665114,0.208814482486204,0.197028217450017,0.186863711339845,0.169811756708992,0.162083242291177,0.167924160197969,0.167641165546099,0.169605648621918,0.187605438357548,0.181451791872649,0.193051106424982,0.196229163992774,0.192896651665253,0.198027097339387,0.218776842890254,0.212248986131818,0.185382997235873,0.210307371882314,0.21892284726905,0.21811108874199,0.211269851743441,0.209427341075973,0.218902054576566,0.240131263627519,0.253665156043484,0.23219250605946,0.216301964600438,0.238895662417914,0.256395819402816,0.26896670802108,0.269486984691515,0.276794605072281,0.292153936278078,0.289723790520892,0.293736320241166,0.293807893055551,0.301138235632925,0.33668313207542,0.370218468915962,0.400764896696996,0.409240520457726,0.4131005056269,0.412861615485909,0.416158792255704,0.408265192257072,0.399179554179379,0.375263682881668,0.358093292825493,0.374504245667407,0.362691541968259,0.361215348965869,0.369181169770756,0.396334572255827,0.397912153584076,0.386973940370043,0.387877403123261,0.400291623706983,0.420085344019329,0.428808577621772,0.426135979190574,0.42745820270223,0.441854432703797,0.443062246318586,0.438488690956139,0.455918990170835,0.46261571824836,0.46865023324083,0.460739482130063,0.473126989823878,0.470005666971086,0.465019425459163,0.468138601804907,0.480753707491279,0.478770112572627,0.475877981380525,0.468751383770391,0.465912058630838,0.480005670945897,0.474052101210404,0.479679309360674,0.470292755933928,0.471432370989186,0.469827833158184,0.471761937384944,0.470525932378426,0.465162635349506,0.470106847530323,0.460440294021374,0.458675852898076,0.462372180159207,0.45518105196279,0.450366038084413,0.441904860527773,0.449811700700967,0.453842190261354,0.459570013645714,0.457103885551145,0.465760919740551,0.464833931893204,0.455280888316361,0.454502714838434,0.4632942009519,0.462348888972761,0.463751529142272,0.456011214183454
06/05/2021 13:31,-0.000636543203732005,0.00274381349856303,0.00313696458592177,-7.32463646327654e-05,-0.00120567701832499,-0.000466528242061877,-0.00404215155404482,0.00366471416254378,0.00452625707373505,0.00504200552046905,0.00259787883835624,0.00839250657205414,0.00713218587855454,0.00952848930373894,0.0155245279720441,0.0232795022176456,0.025487853323119,0.037459497811056,0.0353550468849012,0.0436596103256142,0.0529408633410471,0.0566720242400978,0.0665645711860968,0.0724758410957671,0.0813488675850047,0.0917923061965064,0.0941306684349318,0.102825995495112,0.10896873306034,0.119245470866562,0.129379286770184,0.135119717929565,0.144445788510749,0.146639240457491,0.161011530604732,0.165088548355201,0.173644469533453,0.175081323443239,0.177862572451083,0.186463164224755,0.194727028025953,0.204644645888273,0.224683115388841,0.238342999850073,0.256407225072853,0.263530704661584,0.28040381258865,0.291982302100854,0.303431547928513,0.301995040531136,0.308551340275631,0.308662486362392,0.303460234871192,0.302834887929967,0.303471832794733,0.304427460989199,0.299632489394173,0.294148300363934,0.286651296545606,0.288391965012907,0.291670122717267,0.298243246353792,0.307000554332675,0.313312357231828,0.322394468927273,0.329753313512903,0.32843721378085,0.323394760355831,0.319657386231453,0.312422315185061,0.309535314032661,0.31213418629638,0.309880717279268,0.310789074613337,0.309756936179131,0.315325246321681,0.319608421116124,0.329368141953486,0.339521864471123,0.339567456295015,0.343545551217525,0.345333361163038,0.362178659335889,0.369260126350592,0.377973754355853,0.368364665036263,0.355413083250167,0.334019257020405,0.312886967720832,0.304419287058634,0.321447856498098,0.330660213753574,0.335380309961527,0.338793512737769,0.349549368622306,0.356949007598098,0.368605877993632,0.370385576055157,0.38893488568161,0.40826415584926,0.430713105535542,0.436244070107379,0.435637694862225,0.439381111476385,0.440381146770446,0.443899999405588,0.438721828431314,0.435232759173923,0.429562710825069,0.410961284142277,0.387075967173075,0.366662238885567,0.361957410689121,0.372717477378485,0.386547275915656,0.408827384254094,0.444675805877918,0.46614204267364,0.460746181909089,0.449042792454541,0.449756068846733,0.438199883677251,0.407047630838581,0.366446516479617,0.328708768218353,0.31993729038843,0.334664001454047,0.354334421831921,0.364056588030661,0.38155403463894,0.3846237419496,0.38365493699048,0.395504564786843,0.419277297834847,0.447138178698013,0.470737720874247,0.482895637280879,0.451335221339235,0.379298424181622,0.339352885600601,0.358256165165915,0.405029466549408,0.424367676014612,0.395045105790321,0.384925472262464,0.439474689188498,0.511853216222092,0.579414707997298,0.632401992896192,0.663672480369382,0.683664392091073,0.698210271513362,0.696567118650209,0.694406296883004,0.688043406349591,0.68052389611867,0.671743092536132,0.659038115458671,0.659127690350507,0.666998975756192,0.683426551129053,0.70009585696763,0.674733017393899,0.674773986937685,0.691005656075229,0.713522214383947,0.723843530614119,0.723006010096415,0.72515097378646,0.719737776923922,0.724249621511254,0.733806568602675,0.727186095852836,0.716328999108753,0.709017715639119,0.708822764537858,0.701211171496929,0.712698573002595,0.73093985415499,0.732627696176457,0.71210170077653,0.701555257338936,0.705041695891224,0.70757450939414,0.70566356617777,0.703940116910506,0.694306253034415,0.681112797463937,0.679746667057475,0.660062958508188,0.624544625532635,0.569225725334659,0.557480205735252,0.621899486469355,0.678124200418328,0.709390898984421,0.702997106251277,0.69662442021144,0.720873899613195,0.750396392206288,0.77476942074481,0.766867484223373,0.736739268048513,0.7124934940203,0.72639224868277,0.738464624824761,0.759107398393281,0.784551147999318,0.807161781888939,0.818116965974513,0.817298459045503,0.825938476603351,0.818151559020292,0.801917469677574,0.799517247109329,0.827217592982797,0.846688219479263,0.855953876613678,0.858527938506643,0.874113475986157,0.89906259309296,0.90434872494207,0.884275253088795,0.853100430990836,0.837219848101774,0.85172875278579,0.856478181398776,0.86454344658673,0.880963319819064,0.8896975037854,0.891270593229939,0.876191842932655,0.870002614840889,0.87096910941335,0.876957560007179,0.893049325233238,0.897996151496043,0.907116986748808,0.89919539419835,0.886113486379922,0.872103156192817,0.871932236206775,0.871970401716509,0.859383144852855,0.859496689713605,0.867624182643868,0.871792644692088,0.867309804223882,0.846596191156391,0.849481497866865,0.873112707729182,0.888762605257935,0.879067360469025,0.8779008828537,0.889631987414983,0.887677873102779,0.873719992127431,0.871432394213712,0.886573869854468,0.899207587643883,0.893361916752231,0.899707722480696,0.900514528020648,0.900179566006368,0.907676201027086,0.905800116123395,0.895286373839801,0.884119578796159,0.87256241794689,0.844837171544247,0.775181218231205,0.743635446700008,0.78312477543177,0.828539303885868,0.837003276840986,0.847745051132639,0.876240671334489,0.872571167220181,0.85223700739795,0.834953417949795,0.848238035317482,0.861532603177869,0.869072634300159,0.88282230155047,0.873431266707006,0.873138386988202,0.87726634692398,0.86681459746086,0.844626336526453,0.852771055075495,0.850184526163407,0.827633939583945,0.815194337670754,0.816231868783977,0.833073031513208,0.835231473491741,0.827018252143231,0.836057119453423,0.858814865771047,0.86720324558507,0.853179450034305,0.836290102497377,0.83499763638114,0.852220063833079,0.850614048715106,0.843686897134567,0.854542184727039,0.859154585961496,0.839507308868874,0.825262916846054,0.818033732546826,0.817266759207677,0.824948866356696,0.798502629096594,0.738225372974096,0.731863372351707,0.75543393992095,0.76518772152829,0.801962833520949,0.816150152171758,0.819705419732,0.828509472298057,0.818556635511818,0.814033971970977,0.836273495903008,0.847468679148862,0.83997764376142,0.811972651708258,0.770806866850807,0.773400411533542,0.820313385674753,0.843996427677167,0.847738443489478,0.844924915822957,0.857100673156738,0.85144223949622,0.82130443067261,0.807449670712497,0.819667636613531,0.829864510912925,0.84370165429042,0.852906653229603,0.833519627444827,0.821363971080822,0.834248100194145,0.830739613655071,0.81420490518916,0.797051182940968,0.793872179996634,0.804979895638213,0.815827571605692,0.812513709963019,0.819198170600141,0.824935090932226,0.824590047264642,0.824053750283515,0.821028158536026,0.817165688388406,0.809580294351735,0.813633161723461,0.822660601732188,0.819215996334195,0.816245260300647,0.813480358819537,0.817405044056763,0.808110054406271,0.810267008287238,0.81362532265593,0.820923638400791,0.810681860156245,0.798253257020901,0.79314161425232,0.792094688398371,0.791619830356634,0.788081915251605,0.795983242112396,0.800187615961647,0.801017997356458,0.800645282645908,0.798926578346848,0.800704375200249,0.797024831690993,0.802989444359369,0.797872859373245,0.791291053485745,0.791497804575885,0.794658448043278,0.793415042626762,0.793197738531444,0.784689685931022,0.775973099061907,0.767129557676038,0.76735620798745,0.774039434119656,0.779433008778228,0.785947542654812,0.783183728290662,0.775299717893388,0.773773435494445,0.769081003613123,0.770351802179401,0.76614298531444,0.766544561676603,0.767291672734003,0.772561472872362,0.77612463176137,0.783241000355991,0.788626046214099,0.792292691742547,0.794738603080292,0.792849890508091,0.788211542767641,0.780231756974242,0.77720404300163,0.775388151150753,0.760246204009556,0.738511603736733,0.716016521248591,0.714623123889135,0.716859586320691,0.729508792606182,0.741595338718007,0.746756188365423,0.745333547449495,0.743011785028685,0.742866892189487,0.74619783062593,0.74650703906382,0.750929611012654,0.750300262562305,0.749298109349539,0.750119619656863,0.748815591519003,0.74757873593183,0.746095455411551,0.743399686873964,0.748695967333742,0.750422368934746,0.757522712134957,0.758840865770541,0.761539684599539,0.757840228149245,0.755481388138445,0.755544458205812,0.749121595233652,0.747425030280121,0.743184233327178,0.742957131053177,0.743026244603344,0.740006850693576,0.741110571433698,0.73418267458243,0.732502951491947,0.731628034983224,0.727195151941449,0.72261324974122,0.722159271735667,0.723773900030759,0.726993799686358,0.732461917895747,0.736657159541929,0.738067141227984,0.737891589949343,0.73429085828527,0.728581607301414,0.723109180074699,0.719245113684504,0.712926308182309,0.710040118233145,0.709453143837985,0.706352624052431,0.702120060942469,0.69926309887639,0.697872735466749,0.694271348444398,0.693782726054205,0.696615486561742,0.695899021517645,0.699240891795437,0.703190759789698,0.704990129827632,0.709584368470097,0.710949118096536,0.708791302736983,0.713881425361594,0.716438378395086,0.719687362714921,0.718997928161196,0.718739311130191,0.711607217711709,0.711240102980915,0.708638306184318,0.709816341360204,0.710022857176023,0.710102120736298,0.712416020006123,0.70479777275055,0.702073802979177,0.696339639285478,0.690700521555895,0.686612889363942,0.680559913630473,0.680952562376628,0.681816881448915,0.685952078959763,0.686916409405626,0.691404536801168,0.692511630085427,0.691119686924619,0.686535795526147,0.668712380853888,0.645367868356726,0.630256421258296,0.633200847225922,0.644008801889851,0.661729938646651,0.679308693638922,0.692284643189752,0.695346041765083,0.70016473930713,0.702987500078488,0.699927700966113,0.701234814173895,0.699929640595677,0.699293283239615,0.699829287560214,0.700333824378137,0.697486391581187,0.696398277981049,0.69965056718947,0.698026518863663,0.697655768975459,0.693152519568733,0.692955217530727,0.689304942597388,0.691957751961375,0.690516910734147,0.690209049811032,0.690142232812508,0.688886947218789,0.689316354142727,0.686628342381802,0.688050833388537,0.689102297587992,0.688381170915505,0.687684229193521,0.686407298835183,0.684340818371557,0.682567052306907,0.684264973351858,0.678518674273356,0.67657085101581,0.670653715722948,0.656676554406629,0.626529653685587,0.590058583749874,0.564598281140317,0.550929718449396,0.543454341582287,0.552434727180227,0.571711020860729,0.586008925723635,0.595787191297305,0.602555532433101,0.603848159656152,0.606216180076037,0.606934155333721,0.610362022803127,0.615258721402512,0.627056351553942,0.631074032935678,0.634500121344426,0.629041324378756,0.622599647649553,0.618557747404247,0.611788613957592,0.610275663113015,0.609876271440215,0.6148103436224,0.618194323896478,0.622361270576723,0.625901184084893,0.628686061689204,0.63027767981774,0.630863461120471,0.631780906929972,0.633422678310031,0.633000810930743,0.630855509226169,0.633089318789038,0.6313741837736,0.631883449091831,0.628665501644743,0.628001378785586,0.622894508581401,0.61778676813538,0.60465858250469,0.575139047526029,0.545648549627255,0.515532106814791,0.486876616119412,0.470049604063938,0.468157491040107,0.487781919982839,0.503118171444686,0.524787625582929,0.5311914927807,0.528924733147,0.515794321620441,0.504688333534737,0.49857047943458,0.500868002510631,0.502226902482804,0.503248673997079,0.506172114156501,0.505542305878476,0.509142184498519,0.513318843467605,0.519483191159627,0.532854861664417,0.546389871348201,0.562397830906977,0.573122460793514,0.580798263969498,0.584664870747449,0.584168221719654,0.583947858557798,0.585638936246719,0.585480814272379,0.587082161324996,0.589878326580055,0.588083813317028,0.589275736648401,0.592065723485209,0.59676246695555,0.598820775593727,0.601453648272732,0.603737063954718,0.604638641853964,0.607221154255966,0.605086159124988,0.608156624432778,0.607343664389821,0.604153180119252,0.603669810780946,0.601866447576322,0.600329041264832,0.600362410618616,0.599176113753354,0.599640935803234,0.601944195188323,0.599944805306929,0.59856480521801,0.597015460880898,0.59482588509761,0.59186461180571,0.578158150132672,0.53537217425942,0.451251223409558,0.351371079556837,0.27439763650279,0.226542755279455,0.211243304072025,0.223757354937357,0.253533517770661,0.278644901064317,0.304289507862034,0.346198413673462,0.398119654391611,0.445256764211809,0.486986865003612,0.518836993065001,0.541615200404493,0.555277816629548,0.56217522340823,0.568155107690436,0.570711126470174,0.573231196203668,0.574340335617374,0.57448441109841,0.57497090383793,0.574158626476588,0.576182951775364,0.57277460751926,0.57639708445977,0.573299665271751,0.573009520967867,0.5705409697812,0.571924974446428,0.570853566486294,0.571340697147396,0.569194185694481,0.568403244220697,0.566241147020932,0.566017072882034,0.562232353114078,0.564119090167966,0.560999878472092,0.557380371165709,0.550976489986438,0.548144494245658,0.543269908877939,0.539853643183726,0.537097036299137,0.532750633876608,0.533274326994244,0.531162541071213,0.530297705779188,0.532074696989852,0.530971313680831,0.53143597707381,0.52874767167372,0.530771725591995,0.533340157122755,0.532967376732954,0.532501932147899,0.528625698762701,0.525824097777058,0.523673445295162,0.51974372655277,0.521909293731714,0.520791739196277,0.520497513889279,0.520451455553035,0.521961287797763,0.526200000101089,0.525799042759339,0.525937678513358,0.520294457781499,0.517050044938235,0.511310055113777,0.505133568904109,0.502442237481189,0.492199532324591,0.480357906329564,0.46324834680657,0.445373189096242,0.425424558572201,0.412972897193518,0.399944078069539,0.392226274692623,0.388693282700905,0.392753156165506,0.400915711555843,0.409133482822751,0.422422261584419,0.434451093522957,0.431138647507995,0.413964971282239,0.40146221332765,0.400439262256165,0.410929631772217,0.433442739404803,0.451272701507545,0.455856723124557,0.443840271212188,0.441124181509469,0.430146273911952,0.430559031852896,0.430570089178757,0.436372034913606,0.43715820634698,0.439112583956461,0.439364641793334,0.442489729242447,0.449006050166427,0.453138570687104,0.464473949013384,0.471604574348056,0.471467998895236,0.477932967560302,0.477285630168316,0.482288914243319,0.482532385444351,0.487017326159594,0.487757842567408,0.489855319042278,0.489131706679078,0.485503358117329,0.484881102704714,0.486197388421457,0.490095066410652,0.492140150161351,0.490517330287622,0.491591684149489,0.48938716799296,0.478217044806415,0.473743885149313,0.465813419520514,0.464704833731156,0.469288298374838,0.471744950724642,0.463092036907759,0.443081136156699,0.432981110698149,0.430791744147348,0.445330280380338,0.465607250109095,0.478668744811889,0.480557843803473,0.477607301061259,0.479389800365315,0.477149637857358,0.474730438271415,0.47659455985792,0.476826647707354,0.480362795094858,0.475439800119354,0.47564405419098,0.46536494524144,0.450647635856977,0.436578073023805,0.435026926653595,0.44107006225884,0.453709387027712,0.463361066279605,0.468434326062994,0.467983025571891,0.468028014603102,0.469196585810644,0.464774551651909,0.461750947684529,0.465268874794739,0.457971477977351,0.460418506139214,0.458547774832192,0.458547935152904,0.458980077430829,0.460678470897331,0.4584755570331,0.45635051362783,0.452904359234714,0.450079713339818,0.451772058182127,0.451589122189366,0.45958715780608,0.454496111586589,0.457328401486359,0.455149821640585,0.454991310921432,0.445371381563816,0.443088217591218,0.449668877510787,0.449072743117942,0.448735506857914,0.44806258093205,0.447524032392801,0.443976626455048,0.43497468270683,0.425058554824564,0.409568574732975,0.40753993875775,0.38563154907175,0.36974985917674,0.349882632335829,0.338417721481246,0.324552399220602,0.315976889952822,0.30539328961563,0.296654051659049,0.298364115958792,0.301519715276663,0.306467273545891,0.317017797554086,0.341623008030897,0.364642159095113,0.378013715841934,0.378365063551261,0.361319734055868,0.337966939514138,0.317357695740423,0.307146979511223,0.295000421748699,0.298102083597226,0.30107852893477,0.308685879681519,0.308580034036471,0.311941537931499,0.303712762032675,0.289806395428995,0.293543522846705,0.293459480466198,0.29607042262697,0.292993788070825,0.294892061028771,0.295212878055076,0.304711129754492,0.328993293149293,0.338753643306782,0.349029369303171,0.34839437541848,0.337913168078196,0.337041600795828,0.331265610615802,0.3291196069929,0.322629237366458,0.323823965602451,0.325556801370999,0.313667445889577,0.30711180181617,0.267227078380814,0.242215080300412,0.214255876163361,0.197648571092774,0.16429945544054,0.142205921538722,0.120669564225339,0.0998603705388332,0.0844211739704641,0.0831115967551682,0.0849814468034631,0.101155162539348,0.0885221259280101,0.0954034027133788,0.0899131640898791,0.12923090607033,0.153735761475821,0.173671400316539,0.166839390709141,0.149758392233698,0.156180684944158,0.136970973747298,0.124580715024109,0.12417726479311,0.11647790859097,0.128991716363737,0.121660430865757,0.134013234758379,0.148508523591187,0.152663160364364,0.154328045289705,0.155462394028986,0.136708233143928,0.161917973497975,0.151400490744313,0.140410032527848,0.136974156497521,0.162033741571789,0.157515089680982,0.157798560793003,0.158296188738337,0.170862007928032,0.177218850389601,0.185384618054945,0.175949294601912,0.164109068253409,0.176540713890327,0.192616618304725,0.197333585483942,0.204416895319382,0.201268227662038,0.215205596526524,0.21982215091222,0.220250813422179,0.221590450223651,0.226698034005023,0.253276891720706,0.278935530283273,0.30264991553743,0.302688506363889,0.314556754339097,0.312268124235668,0.309991522037399,0.310573936250569,0.297037793209925,0.283552671779468,0.271021219809156,0.26830057709087,0.273414287709446,0.267874513817243,0.281143063842553,0.302713692652731,0.293823397685419,0.293987684027631,0.287127955785833,0.300062693294726,0.319778090801224,0.315381136954927,0.327658553284529,0.32814045910759,0.340467658320326,0.346519841046946,0.339933267689976,0.347770815723494,0.350620387661023,0.349642148687278,0.348143332007261,0.347305866181944,0.346871518678114,0.347411316320575,0.356755277779037,0.34627818298415,0.359831757100297,0.3515371273311,0.356046518294335,0.358281028957946,0.356533902079503,0.351875071164225,0.359114936415004,0.357165502553514,0.359451610723383,0.353992218128843,0.358578655180511,0.355042392848703,0.356106732033063,0.356154176681119,0.350428930471144,0.355753768614418,0.352191825471542,0.355784765191938,0.349027922003631,0.338144605993296,0.344986301197799,0.342160703396279,0.34408404620965,0.336110839094987,0.349008591333385,0.342604456140316,0.347732761038854,0.354239719023693,0.34590349131567,0.352234636757594,0.329798273208361,0.349634201420719
06/05/2021 13:37,0.00303254093279723,0.00407833978988914,-0.00393294629432935,0.000453184821995016,0.00192995931351447,-0.00221940723076064,0.00289899694694954,0.00675264548427865,0.00504528285185501,0.0077145995602934,0.00901443931040307,0.0104946143080472,0.0104574343517987,0.0145008948426553,0.0254795251717894,0.0228648580761715,0.0290933899911485,0.0356740377501057,0.0349782653847591,0.0438060698048447,0.0486074958542602,0.0579157147846774,0.0663407704376521,0.0728333349195164,0.0828942728814544,0.0882614062395424,0.0974307297557529,0.104630668789709,0.113555889131905,0.120633144973102,0.128645223092204,0.134680603767161,0.142379221949947,0.151302628484576,0.162926962057889,0.165671558233744,0.173732324834481,0.174023177736629,0.177310615422389,0.185814818330835,0.194424928149994,0.209477524501272,0.222106004103881,0.243312999718782,0.257323881183007,0.267933218423411,0.279848097343564,0.29258247329095,0.305997388217515,0.305671579236527,0.307442820745593,0.308445833627994,0.308712077978971,0.30590422713135,0.304067472139154,0.304985699023973,0.301028247888078,0.294290263662356,0.29098309523846,0.29304794472949,0.29983336488724,0.300731512429114,0.314666180512119,0.320184215370713,0.32451958431108,0.33219992201145,0.334798767271654,0.331313999813207,0.32427246352596,0.314037202957858,0.314941501560113,0.315333261705152,0.315021502302657,0.315416160856385,0.315553782352691,0.314842071783131,0.323139955204976,0.336454079168873,0.342138881747322,0.339574825074262,0.345821935236441,0.349410998189052,0.368948455501043,0.378204430640372,0.380479344410915,0.374445824319344,0.361271951188479,0.337114595842534,0.318803522503644,0.310480418269227,0.32407754570439,0.33654570988146,0.341140595859481,0.343965745141772,0.355426835875091,0.36196743786806,0.367384399359528,0.379172021754805,0.391353068916166,0.415747218966647,0.434031490674144,0.438755509839836,0.442467139297258,0.438117879916579,0.444555851553993,0.446499265182182,0.44629608825672,0.440653489961962,0.433599004862277,0.412457321962523,0.390616777310197,0.374688008323394,0.364920870371181,0.374615458817845,0.390152607818713,0.412645764130799,0.446530712826605,0.470397125878759,0.467327288756731,0.454485509933237,0.455830942864003,0.44213224205255,0.410109971060989,0.368227084820937,0.333203147732973,0.318538058688835,0.33752364595124,0.356850057370894,0.373374344851058,0.386967562344509,0.388999297428996,0.385978450801723,0.395710730160537,0.423276901194348,0.449733014356427,0.480339080163632,0.49203203908128,0.454292639218592,0.385569613604127,0.341721808219429,0.364896162515266,0.406184425901809,0.426579458514865,0.397759407268304,0.388103699072999,0.442975453768672,0.514510187194148,0.583956459674604,0.636314865895697,0.667212555602502,0.689323807748885,0.705111836885429,0.702436930750277,0.700676437958882,0.69304456679247,0.686356107901328,0.67844690236297,0.665182804453876,0.6645609076769,0.676931833936007,0.695799891234401,0.703840622910395,0.686453375856806,0.67829217337857,0.700535156864557,0.72123422452305,0.730321469618412,0.733650731105661,0.733726804375122,0.730066715152078,0.730913989857647,0.741748563298003,0.732983830255507,0.723077392834536,0.716978259208658,0.714850093522848,0.71111316956896,0.718811673678123,0.73903332127151,0.736207872170943,0.718107034264292,0.709164871812488,0.71236618676984,0.71573742749452,0.712867610773125,0.711567796821999,0.700915415766762,0.686383613769908,0.689885126864099,0.669170702977264,0.630176425386395,0.57154301996799,0.563755715928247,0.629055050105577,0.686642577502027,0.715491116623422,0.711904368058158,0.705253715867011,0.729058998148408,0.756383367057862,0.782766526165213,0.773589060503979,0.74373596980186,0.720599085677651,0.733155356776943,0.748098677082784,0.766431772281963,0.793872396521558,0.814800893181194,0.823643891731941,0.827244734576442,0.830959803324208,0.828288753956283,0.807695472461717,0.808442539058438,0.832137308875247,0.855599696111237,0.863532808632063,0.868596667630304,0.884390738479369,0.907050497970091,0.912189877077017,0.895443803501854,0.860867618442947,0.846349803878395,0.859490928777662,0.867381683010399,0.872376959915055,0.891134464312875,0.899097727492378,0.897149300916501,0.885486271944838,0.879639895069216,0.877705738151611,0.885451618699964,0.903569732307595,0.910112935406277,0.913418220870013,0.908574627184125,0.892784860516745,0.881299765810961,0.881890016078947,0.882008313124921,0.865878687611972,0.866724311596674,0.87687825458338,0.881768539404989,0.872233579577348,0.857764299420842,0.859748532418724,0.88534704652558,0.897561866949631,0.889092310157777,0.885271306212105,0.897875626481876,0.897593905071491,0.883654002045491,0.880767388861529,0.894400752964143,0.908631751707125,0.9038518897219,0.907950497374695,0.909545550493823,0.90979858615969,0.917801373783528,0.912728007035753,0.903876344551116,0.893702648824467,0.87973215051784,0.852795624499931,0.783039834858513,0.751548845254896,0.791374929318757,0.835235159110991,0.844659043297349,0.857783086776973,0.883588398502229,0.881075767672476,0.860908405059545,0.841314632307576,0.85686813493733,0.866340249840837,0.876623083480074,0.891641654228195,0.881344265862276,0.878849223602805,0.885913608298386,0.871850354282221,0.851690911929434,0.859093628263464,0.855077264298116,0.835326311665627,0.819979301846811,0.825043204870523,0.840449067077096,0.843821266500732,0.833935007093653,0.843005298755419,0.867086417070859,0.874541878577435,0.860402365185985,0.841794432769304,0.842792214162414,0.861803091263173,0.858760534106904,0.850823411364804,0.861620259875854,0.865968228970285,0.847092135313314,0.832496614689956,0.827438527173043,0.822947269155351,0.829981817479945,0.804392824721898,0.746144281139997,0.736143453015407,0.759831360745335,0.772907678806878,0.808151142895452,0.82102166431051,0.826849229461194,0.835675643452621,0.825115947111805,0.819433115946623,0.84330767904707,0.856057772222323,0.84642047311195,0.818582335716685,0.776884707783814,0.782561710238301,0.822459652519457,0.851596865084277,0.855946546444685,0.852187816074295,0.864989608541118,0.857295315716195,0.828801882509055,0.812750499044357,0.827113883188189,0.835607800336796,0.85193557347381,0.859864587602761,0.839839981035079,0.828000000830641,0.840128972394571,0.838553413962199,0.820080977398473,0.803011830061793,0.799547592033829,0.811231556086045,0.8213440320463,0.820298199590219,0.824750179734224,0.831074069073649,0.830452045540954,0.831825710034527,0.828124920956444,0.823469416863024,0.815170747034283,0.820387969767445,0.828757223372417,0.826046632542358,0.822269510079553,0.821728236847684,0.823024487667377,0.814803231402849,0.814443532472048,0.820899156177693,0.825009840447091,0.816681949669144,0.803384959688894,0.798889926387018,0.800234844794548,0.79735603256875,0.794596064074268,0.800692455811912,0.801418617693301,0.808637289851203,0.804029249298306,0.805317132722651,0.803577802907011,0.802915645639709,0.808158810782375,0.801851060020909,0.794879492786355,0.797269985811034,0.800050818060263,0.797635569638846,0.799140246504566,0.790732755808015,0.78346681921286,0.773251393236723,0.772771700240305,0.780913151409545,0.78462998214097,0.790504045680201,0.788022182812234,0.780368791125532,0.777865660348082,0.778244337615678,0.774639579862723,0.771924672491108,0.773747641492178,0.772280653602703,0.774750066871166,0.782063321090138,0.788175983352522,0.792509263789401,0.7962602366543,0.801169303813483,0.797463348107554,0.792294283108995,0.786210551117146,0.781906343995927,0.779361169427833,0.767958873833254,0.743507375716432,0.722850846748245,0.718382001894715,0.723258205412342,0.735681188876656,0.745901341250751,0.7527186673507,0.750525385004366,0.75116438233568,0.74721428892495,0.750255974065745,0.753118679938512,0.753976812894619,0.757492908634885,0.754039471460369,0.754563230533825,0.753122186603941,0.753317442285526,0.750531447005083,0.749863006396117,0.752166436704322,0.758178511662217,0.762998494738098,0.764644058299084,0.765034757369986,0.76427256697707,0.759715526254682,0.756677679518733,0.755632013540069,0.753004805997876,0.74848403324226,0.74782264688304,0.747986127321874,0.744191469977613,0.742984285778561,0.739984156256724,0.736743780092539,0.736705997035043,0.73030608545079,0.725613514115194,0.725846018590188,0.727882354454283,0.7324180957237,0.736936084878502,0.743453999370787,0.743037575564471,0.741676066618625,0.738336069193381,0.734326413698323,0.728123031497162,0.722958528320067,0.719066221648101,0.714371720632315,0.714574733580984,0.713842993211139,0.706769818566872,0.704357929302278,0.70203375395868,0.700051312136947,0.699475609416727,0.699925039886444,0.7015546716251,0.703337175311171,0.706312807177256,0.708632039518641,0.714222329085185,0.713230948763222,0.714879571890859,0.71655975358824,0.721504453525676,0.721664691017143,0.724493971267857,0.721536792893752,0.719406640727648,0.713315651328869,0.715076871837573,0.714344944354556,0.717167126328831,0.714715388817713,0.714474081008164,0.709928784122978,0.706073172615102,0.701320228822798,0.697840634236949,0.692468164880438,0.686993878486015,0.684731111140553,0.689325534129231,0.687943918340341,0.691378926702063,0.694187075287123,0.696988607234457,0.696047904768255,0.689127229893299,0.670754018003071,0.647916758406782,0.635779094747631,0.637231869014841,0.646480388541642,0.666818854708418,0.68195857227169,0.695971853605583,0.700480411504602,0.705826901834328,0.70549632413204,0.706263917400557,0.706587565214935,0.706040001897266,0.705659249968598,0.703779896182137,0.704603350052598,0.703631179890747,0.704295609407949,0.704979410785079,0.701267620863451,0.702915699831404,0.698549502863929,0.695267369414147,0.694564739113653,0.692897006170398,0.693640292096526,0.696384930563884,0.694559087145024,0.694111937347861,0.693663508253677,0.693463004185394,0.692469598663792,0.691380886830885,0.693803143973175,0.69198489656422,0.691615753897402,0.690546295168406,0.688373361486648,0.686505676396392,0.6828402027652,0.679777880111758,0.674843379666456,0.66297956967741,0.630287619519243,0.592737169297186,0.567820273815124,0.552392620695093,0.546995017170006,0.558926784890653,0.579082654101227,0.589964616428698,0.600583168638925,0.606285427274854,0.609525690941505,0.609640947167742,0.611549673838064,0.614795029210054,0.621832162829135,0.633460004796487,0.636565079517126,0.635074962753952,0.634352258200963,0.629699083935322,0.620437533439298,0.61577560149776,0.61279510096484,0.61438603713461,0.618847047067084,0.622288120705687,0.628166049930554,0.628659367625095,0.635631465762233,0.634361990886511,0.635558762526094,0.63543542517113,0.637167096339068,0.636514961309908,0.636022933540242,0.639394265712553,0.634089996390658,0.635396473739828,0.634537539592458,0.632522546244086,0.625791945248394,0.621516247900825,0.608242450900655,0.579666641324209,0.550261790049747,0.519671856024462,0.490357733247661,0.473585168859167,0.470032660829712,0.487189313689203,0.509554278537748,0.527843320644786,0.533671118794874,0.533091973548167,0.520626468747419,0.508273263731674,0.501721412386921,0.504477333435948,0.505995184834637,0.509229752176408,0.509432154216589,0.511511825332669,0.512123570652467,0.517029288948655,0.524919951218332,0.536740041543909,0.550728977576073,0.565985458731807,0.578055517256082,0.586038647364252,0.588285047072487,0.589551383335272,0.586806808931182,0.591764857925016,0.588029436909433,0.592998428125988,0.592746475912299,0.593258022678109,0.593506600178282,0.597032649299229,0.599277451777919,0.603208701700939,0.606961570978056,0.610567822287335,0.609732889571063,0.610868111944606,0.61155531550337,0.613319663008642,0.612215662495441,0.610506579180376,0.609663548615077,0.605963262033142,0.604090760823979,0.60332827739159,0.603683278083693,0.604298424441635,0.605672236428919,0.604659447253602,0.604108892087155,0.602586658928883,0.601274835151015,0.5964388941896,0.582827904296224,0.538797410846674,0.453574043581029,0.353839358466262,0.275156014872748,0.226793466150716,0.20932298809363,0.224595507581089,0.251499119162904,0.277704078261835,0.305849304143439,0.349633395008394,0.399559937273561,0.448591289230941,0.489770238180284,0.521084515980326,0.54229094698943,0.558180795680722,0.566167045110599,0.571844881841645,0.574067972207826,0.577223376267697,0.577681482673774,0.578998342602211,0.578398065708867,0.57897971701466,0.578269939626489,0.577969677481048,0.578083149882554,0.577526827111489,0.576988679908605,0.574674312957219,0.575017325582793,0.576451276083024,0.574340613763806,0.574282433299856,0.571546204881119,0.572108994579777,0.570619099293935,0.56760764296647,0.568358241514498,0.563703259846974,0.562282575522656,0.556798789770225,0.55064031230974,0.546236512181652,0.542084789614933,0.541015277137372,0.538172634282332,0.53815085080473,0.536210806185687,0.535691741678435,0.537096685991021,0.534510374586429,0.533132890285313,0.534470823309028,0.53459283581977,0.536102180125301,0.536614986839992,0.537704131949868,0.532710436493804,0.52997542759671,0.526934569105974,0.5244379030706,0.525853096957587,0.524401783025939,0.523406090146029,0.525312379499558,0.52793614707855,0.529572620191741,0.529375801896641,0.531347074594017,0.524993918415082,0.520594830490237,0.51449050148735,0.509802319388726,0.50371729253368,0.496601075126687,0.482858825506222,0.466521839434918,0.449941333970714,0.429836943191002,0.412340941284834,0.402012957572792,0.396449261813053,0.394304122326844,0.394190733086927,0.402463058183336,0.412466168354005,0.426611145838934,0.436908351010912,0.433320022145232,0.417225792353562,0.40475355175288,0.401959384818927,0.413579072573898,0.437857484546605,0.456605307254071,0.45615858764836,0.448514001965408,0.443691845870092,0.436117317027683,0.432100520639797,0.43426152174134,0.439686037798804,0.442212072882081,0.443565600760929,0.443543858040925,0.445700052439729,0.455146101641454,0.458699124791597,0.466855054602945,0.473980822399843,0.478467202091931,0.478037269042032,0.483579613394433,0.484160309710434,0.488746708595696,0.488313512313522,0.493439095733675,0.489982526596749,0.490279538586179,0.491791233954829,0.489797396501096,0.489583339560837,0.492606182276387,0.4971583383675,0.494536285137171,0.493546370264556,0.49109743991501,0.483702148814175,0.476006356230518,0.471945631078153,0.4691376895108,0.470677335954243,0.475549610117098,0.467239692692758,0.444924867144444,0.437458449758783,0.436820299726006,0.4504499951112,0.47156494074704,0.480097741052539,0.480798149642605,0.482707676302925,0.483494792157207,0.480499913288158,0.478268328740035,0.4831547944727,0.478339597043546,0.481716622451735,0.480205228198795,0.481582560388155,0.468135579564327,0.45398657421193,0.439821341485613,0.440198193376076,0.443644655766422,0.459283943555675,0.465369767916633,0.471549760715646,0.469167548512757,0.473131238043897,0.470184689241281,0.469834274407755,0.467866317829964,0.465998946481537,0.46303697669225,0.46264862620421,0.462461370486122,0.463993683212082,0.464404362530262,0.462143206134774,0.461457092996564,0.460426973421361,0.453039636490344,0.455560371912801,0.455567527014839,0.457486109994784,0.459203308336763,0.458025278495122,0.461600134576793,0.456891294232359,0.454787918271475,0.450076814610107,0.447706590956997,0.451080231736685,0.450885372528577,0.453299869964655,0.449679314114057,0.451483537211998,0.445575221827863,0.436866420394131,0.427139731543197,0.419358947665885,0.406372889256624,0.390746745122336,0.371842671080213,0.354268096314997,0.339816907895645,0.334541615826826,0.315225749528316,0.310136444121565,0.300898602388845,0.299962899861994,0.303681216365389,0.311213311392931,0.324433376122425,0.346936365600968,0.366251292087547,0.383629082399931,0.373340233996904,0.36466329825838,0.339367798972728,0.31646289648962,0.30318234995614,0.302125590657591,0.297186405225344,0.298973275082307,0.31066545092385,0.313355510455369,0.311224112980247,0.306557756669791,0.293030893566181,0.295725321663932,0.29370665939735,0.294936699446824,0.293342401810052,0.296927081236019,0.301034827782645,0.309758691924316,0.333051809203871,0.342951304479139,0.353218346818795,0.346402595034046,0.347743628888427,0.339435773897135,0.338357178817858,0.327526049783585,0.32168614713978,0.328569167755985,0.326568335096846,0.320791685100987,0.303779352994757,0.27582715707848,0.242558883601347,0.219111917312811,0.195931477307942,0.172728784903686,0.144946182031505,0.120508099306254,0.100833443060629,0.0878369601361251,0.0838892624517628,0.0935143470633928,0.100417956123995,0.09850978822982,0.0926485907337825,0.103946772615121,0.124723119767032,0.167586317306044,0.171034533921269,0.17572068007856,0.151963399294382,0.155307961475438,0.137544108928251,0.135311977165148,0.12893435175181,0.124711477411394,0.127659209687736,0.136126789626674,0.135227848882546,0.147217990657843,0.152375017509325,0.156315387774183,0.147889064630661,0.160779856478156,0.165173773290687,0.155795400024385,0.144184889081892,0.159312998424972,0.168780155189772,0.164142237773827,0.162522027111417,0.162420880626704,0.160691577290268,0.180364930522774,0.18649848338371,0.177396582855741,0.167227101338349,0.181492973536411,0.193222502251054,0.204142363605588,0.203124890225999,0.208138706336569,0.218348336115757,0.228544182950975,0.219696249339436,0.227324133510639,0.235829666052936,0.25208719519911,0.286381248142268,0.299574213717857,0.314550705433382,0.306314785262193,0.320117395552672,0.323217236553584,0.309272126645429,0.301860774684123,0.289591494669531,0.279293925530828,0.276788331288154,0.276661960233132,0.269733545954413,0.291820096800538,0.293160738741125,0.304154253071156,0.289472873649382,0.293718825232177,0.307753379323479,0.31174052464209,0.322397794804279,0.328279420377811,0.327112922294491,0.33940901389424,0.344778004911321,0.343866463355354,0.348968184621277,0.359081364006529,0.358572652109106,0.361472620608969,0.359273716585266,0.360123897318948,0.347417530092572,0.363389795053641,0.357146802771551,0.369238707508321,0.355762352213892,0.371029934513257,0.361074337997639,0.361765782604158,0.357290312919802,0.372461141758264,0.366240369571434,0.369694603817814,0.360238000804574,0.360358074466127,0.358099064615551,0.357817472617291,0.357498373425935,0.36223384944065,0.362762256889742,0.361871555520965,0.342919167075752,0.334977962965024,0.338763852484743,0.329424356601061,0.348037248929648,0.358738386216129,0.348407919530614,0.349070191670982,0.347025568757428,0.349520306543605,0.352077241017262,0.358303450236531,0.349887757553105,0.347450603903558,0.363031787535666
06/05/2021 13:43,-0.000743035666830194,0.00443965878714899,1.17191970851177e-05,-0.00236962653445627,0.00315409335768525,0.00144673991089086,0.00700514432577517,-0.00065493641953021,0.00897186325307762,0.00160128291610102,0.00794479980137719,0.00578502252157739,0.0115635479176795,0.0186948221662148,0.0162897292116533,0.0201889651865342,0.0265722029451057,0.0349122432435623,0.0365294928884477,0.0371191014928201,0.0496002631557821,0.0544263006763664,0.0637891980937222,0.0678821405365571,0.0758370148315723,0.0880527209346352,0.0930151203666357,0.102508630518658,0.104790664033042,0.118213727458051,0.12532054096647,0.129454444982746,0.139634504476553,0.148229091701264,0.156614535093564,0.162830843282245,0.170200691956998,0.170373279101913,0.174627588860546,0.182880606871699,0.189384641436507,0.203336248446175,0.219202718538305,0.235195938936148,0.256501125788273,0.264315756888924,0.277930073247439,0.291552281560267,0.305437877313855,0.304702703372028,0.306363414757866,0.303951303802496,0.308894101148986,0.305627837264517,0.30362375121151,0.308132397915445,0.301871125649803,0.300822143351378,0.296093355255028,0.293018861493704,0.298412004698317,0.302758499505929,0.314868993453325,0.320529774017897,0.32719873044342,0.334220866592329,0.338645601191119,0.332189152110599,0.325864694518443,0.318264559335027,0.31778265794148,0.314613625091725,0.323848889556904,0.318892729136078,0.321021463869739,0.321655220906278,0.329879686686882,0.340045827189966,0.350602560945247,0.351552777003382,0.351218348407798,0.359619639744453,0.373465485043481,0.384276397684387,0.392875059752456,0.383093194624186,0.369420120571799,0.347191295686257,0.322528437605201,0.316782797414809,0.331609046778678,0.344604788557052,0.34892937712914,0.348452774526202,0.364505274849001,0.374005821931712,0.381045361836726,0.387702791133655,0.406754186359683,0.426352268315331,0.447979868323712,0.454524931086871,0.459872895017206,0.456346112204558,0.462419953549475,0.463990411778595,0.46021129782584,0.457643029964482,0.449918692895756,0.428840530500364,0.407374622018415,0.385342058975456,0.380761543992435,0.391236883213427,0.405939482300049,0.430301734715237,0.465393055791423,0.490313285333867,0.484236067399986,0.472022116999423,0.476094181702274,0.463798539859587,0.427070747295012,0.38317256910554,0.350402856982063,0.335126208531947,0.356292465669385,0.374193218376124,0.388666382752906,0.404945705780845,0.409358763422843,0.408187286669567,0.420343819355373,0.447620620861058,0.476203659323815,0.505414373133728,0.513889428790313,0.475639931386127,0.400706851238618,0.362240878860193,0.383347682264599,0.429883093316483,0.449966861144488,0.4179923616809,0.41437550182121,0.467068586499163,0.547101408298873,0.617152184677685,0.677073636936615,0.706395736773856,0.732842669760963,0.751843898280888,0.74744871184,0.746852735471904,0.737564183421533,0.729148793592408,0.72220409068937,0.705703556599637,0.70647403505974,0.716681269811783,0.742159026901562,0.748969747771203,0.728775107190288,0.722820127220089,0.745716010402523,0.76587000846905,0.77784874308536,0.779704748264136,0.781971992645459,0.778259107333946,0.781507328176367,0.790771538565308,0.786495742799445,0.773503662335352,0.767472315367545,0.76370884353033,0.76080008721979,0.770325191601104,0.79202451627701,0.790298398072098,0.77290260032574,0.759408040518609,0.765809059385472,0.764837456132321,0.764271004243626,0.765408995921071,0.752748035394184,0.73963170142509,0.738239914339818,0.718971366983951,0.676666191051001,0.616136580376012,0.605903857884493,0.677345647182737,0.739812374070302,0.77029441025949,0.766513883940623,0.757981590863403,0.784682645855676,0.817290813007851,0.84575602577601,0.837824122025332,0.801974273751882,0.77751823818746,0.791187733895369,0.806440606761654,0.828960820856266,0.857217533494666,0.88217785435442,0.892948205828842,0.895683661865502,0.899136143937954,0.895571921141239,0.873663644740304,0.875920595920755,0.901436338422239,0.926922651091151,0.934408687983932,0.941492138230865,0.95785127288378,0.985752278725472,0.988114608494713,0.96999543302581,0.933827320529835,0.917206693917505,0.931455255122988,0.939855440357845,0.949249617779428,0.966060403422213,0.977032852616368,0.976301718884925,0.960706830296719,0.9562995021989,0.952084692816433,0.965944964747744,0.98017035923564,0.989309303891777,0.995395916110829,0.987510828691097,0.972968356626596,0.958206624503315,0.959436038746835,0.958700965679103,0.945831531638429,0.943183101626737,0.95455339344732,0.961641654313998,0.952014519010102,0.935725650741876,0.936906919231591,0.96535419748384,0.978449875173665,0.970017879952032,0.966811923556229,0.982485741287196,0.980474616884989,0.965944026033436,0.962380160710063,0.976290808136497,0.992411160123804,0.986347858715901,0.992274264041628,0.995585203014994,0.994995270278999,1.00281101652969,1.00002819344369,0.988560675837523,0.973691150608854,0.96525465149834,0.931948353253903,0.85988063158567,0.823642323626651,0.866893249285163,0.913246704409032,0.92579309277837,0.941192208872979,0.968273804047877,0.966970515631399,0.943737462283587,0.922660427968895,0.938743521268752,0.951177322077595,0.961796973239693,0.975407304301722,0.967699458398071,0.965121666707514,0.973515269068609,0.958139332403895,0.936526957129394,0.946326591720012,0.93975370252763,0.918786092494407,0.903070311199743,0.906050593307649,0.923756558748795,0.925815028518153,0.915161496438732,0.927886988396604,0.955433051156525,0.960576701479721,0.948253764621825,0.928207364371607,0.929027020309585,0.945021722073949,0.947173104059979,0.936065787781827,0.949132634359779,0.954642362312762,0.932169533800783,0.919815631728358,0.908847202483122,0.908727340547324,0.915628170208066,0.888584649854684,0.821162188530272,0.812732795604392,0.838425839720663,0.853463605936311,0.893399713637673,0.908198494032452,0.914860261304608,0.919999287139141,0.914249071045358,0.905344074455034,0.93278557037558,0.946094307496271,0.935598803078886,0.903914423937451,0.858846543632058,0.865309687324993,0.912021339272674,0.940050859531425,0.946613683051572,0.940905207427087,0.955354584894635,0.948077903519626,0.916839222545323,0.897798926848803,0.916849669023149,0.926691762221363,0.943538677533302,0.950286655250397,0.930715654491783,0.91588242358479,0.929903794288127,0.926854679365487,0.910515971087182,0.890184329818403,0.885085023582098,0.900956438785674,0.910188613207247,0.908606510767461,0.913843294566332,0.921666594858239,0.921391551088591,0.920769321404417,0.919139096275573,0.911826414218756,0.90604056846892,0.908389288435553,0.919459109810841,0.917867319476206,0.911014947178325,0.9104997395286,0.912591457581318,0.903706336555688,0.905152998364446,0.911668391201671,0.918011376428585,0.906448680650642,0.893957205398628,0.884451343227543,0.890103600820273,0.88417577250794,0.881403002888031,0.889116446274783,0.892845047919111,0.898683580178291,0.895660889472432,0.89442087530414,0.894262111746486,0.893536307337193,0.897519260176151,0.892488266967149,0.883456064568451,0.88747215375619,0.888472988009741,0.887138792948896,0.88904045910264,0.878295831688821,0.86984290565327,0.858185448392312,0.861179498552036,0.866932829085151,0.875833127421831,0.879685443013852,0.876474118136975,0.868737490070996,0.865212771057371,0.863551400507775,0.859352885453208,0.859832431416649,0.858717100434258,0.859467639692246,0.866337697187371,0.86884697693923,0.879033867585462,0.882725787702728,0.889853516010793,0.889424445562083,0.889284751491406,0.881367937936556,0.874296115142743,0.873652860607727,0.868107900877505,0.856075916475402,0.826357446855071,0.80387364251087,0.799878218672983,0.806151489070254,0.819340407509864,0.833449256599774,0.837748557053015,0.837965429180844,0.83490043407592,0.834074456265506,0.836050873841503,0.83857300403509,0.842634332259731,0.842445326687526,0.841288217137467,0.843685524173758,0.839718459055358,0.838963734110527,0.835883737890327,0.837303097026989,0.838229796956151,0.846179567926051,0.850911903283799,0.855613110992764,0.852187399248746,0.850972797726716,0.85180204283433,0.846594150988533,0.843905231052073,0.841933136454643,0.83440743604034,0.834661878416199,0.834440407142299,0.833648383911102,0.830732556610654,0.824811101565431,0.822892150884812,0.822897817426782,0.816853508242295,0.813853911114299,0.810488569994201,0.813246794288012,0.819802137044624,0.824865938071455,0.831526379011151,0.83010851987305,0.830038309773038,0.826379229617882,0.820759308998709,0.815170818067166,0.810218675896578,0.804841359998173,0.799067674100687,0.799032833318991,0.796569880190059,0.792592282249247,0.786463482224681,0.784382014979017,0.782486336134678,0.783365892342643,0.78332680335772,0.78354863957142,0.789877073881976,0.789693746664497,0.794648414177742,0.798256018636224,0.797374418604013,0.801315630808545,0.804351151885288,0.809836203358302,0.809470551510226,0.812874636349792,0.809223606153518,0.805057272165095,0.801946367745534,0.799621354502478,0.800208099598903,0.803096722404636,0.801655566097213,0.801306207244898,0.798734660268745,0.79366315179141,0.785318709654693,0.78043888121342,0.776197576356342,0.767067280832491,0.766778440968569,0.773513180814483,0.773150892768735,0.776228683151024,0.780114376375191,0.783813557033234,0.780064197463047,0.773751774448546,0.754378179833129,0.727302426780229,0.711622265503841,0.716916502263783,0.729307482500498,0.746461663223213,0.770696552590462,0.779344747487723,0.787385084300409,0.792045967788813,0.792391746044364,0.795554563413692,0.791769702726414,0.793262745949261,0.790690476596088,0.792959161393983,0.791856199881303,0.788883436214363,0.790180672147551,0.790100150638861,0.78806673129799,0.789936296764211,0.785690969277732,0.783246987895074,0.779474471532299,0.781160071406658,0.780092981787399,0.780876374956442,0.780173013291465,0.780876811581245,0.777888238175942,0.779755420730291,0.779708092436551,0.780414892169089,0.778523864702687,0.778853118269052,0.777007962553077,0.776450726181689,0.776252473572175,0.772203781899776,0.768809500780504,0.763838603545105,0.759858444679063,0.745510279571356,0.708911217371628,0.667426597600539,0.636718805336754,0.623272391198106,0.612747948188202,0.629962383936637,0.648173741352835,0.663108679568719,0.674628532900154,0.683133859586589,0.685852592939098,0.687584788287157,0.688912169916345,0.691327871332116,0.697574432774624,0.709815124120713,0.715199105296192,0.716648020469712,0.714280556312495,0.708089550331251,0.697089465333904,0.695602359348011,0.690821619198238,0.692911712098521,0.696324356756813,0.701922718214888,0.705927000010471,0.70986273414296,0.712717456587171,0.71596689885146,0.715752552199464,0.71411677092773,0.716877069131853,0.717222552574553,0.718748304712251,0.717169838780567,0.716758424342046,0.716788604976056,0.713337192579364,0.713247670285316,0.705203055009067,0.701284771633038,0.681180870186736,0.654517258362985,0.619122871356103,0.582904401488515,0.551931031747388,0.532282506843287,0.530308311907728,0.547578330085066,0.576022740006888,0.596593650255949,0.601273337170759,0.598954169391566,0.585947336728596,0.575494551910839,0.566012877544265,0.568205961290779,0.568664069562576,0.573202913742422,0.57298702716301,0.575929178604786,0.57856881864761,0.582246656000411,0.591191239556772,0.604090750241776,0.621305442093613,0.637023174797172,0.650832887943206,0.66023600232104,0.661924533944793,0.663271750982305,0.663342647399013,0.665977021885893,0.663680764481244,0.667715927772911,0.668253415471034,0.670737680988816,0.668585689253973,0.674969319468279,0.677209433556197,0.680491067600119,0.682718116264625,0.68588999412264,0.691008773755289,0.688852295537061,0.690697877165176,0.690864216453607,0.690213251564127,0.689083672305984,0.686145769821271,0.68456281617245,0.681185480901276,0.680668932830975,0.680021665402701,0.682302024510597,0.682777277758195,0.683267298878629,0.681578620352343,0.680003364941347,0.678108410904556,0.673380119821096,0.658165904737493,0.609066486459408,0.50995201487511,0.399080746068186,0.308729665431594,0.255800483003151,0.235512372524676,0.254331692583851,0.28518595924606,0.312691564962828,0.343706915920565,0.395482146966141,0.450534441282556,0.506638083983729,0.553245282337833,0.588214774665947,0.613895875682109,0.630227270439913,0.641151445458653,0.644764051095341,0.650266824595729,0.652201252784679,0.652650192463206,0.654195115101686,0.654634646108553,0.655271720167289,0.654403822440288,0.656373410839381,0.653468524716647,0.654913482810993,0.651619269187465,0.650380047633647,0.650638752070015,0.649779330503124,0.649794971534716,0.649038601618128,0.648631606080071,0.646382844961668,0.644975773928877,0.643550196635618,0.640209757572525,0.636914878260376,0.633912363182709,0.630026676130462,0.621449176009935,0.618490446735431,0.614481544645357,0.610755782062645,0.609201816503944,0.607674700448411,0.607141108851437,0.604033796176917,0.605698722523751,0.607095556497744,0.603651320201259,0.603695390008082,0.607302579382153,0.605385718220058,0.607821336964309,0.607080869264764,0.601907797553329,0.600658873414073,0.594458277323336,0.59338819061757,0.593303252215545,0.593433181823493,0.593305835688873,0.593163885930353,0.596113878537122,0.598238699216663,0.600856339013252,0.596451626742035,0.595087436431851,0.586894350305187,0.583951567693731,0.576373240255626,0.570272698176543,0.562978431292431,0.545559323525094,0.528262576115796,0.50667209767628,0.485065367927112,0.469940662686709,0.453882969712978,0.447493171404488,0.443516236981655,0.44902923944223,0.453787334954043,0.466273885941965,0.482206224122186,0.49523947089275,0.490887972502535,0.473978315623192,0.456510127025476,0.454104748879975,0.469348464798928,0.493897607753163,0.514031455785043,0.516063412953318,0.509771609428408,0.49886831958671,0.491391856404316,0.488280263124883,0.492814741218234,0.496255357018596,0.496805184223694,0.503528862596732,0.500823859735292,0.504628942650491,0.511591559628591,0.519854175231348,0.530139235164208,0.534497242066118,0.539494294537139,0.542309907178503,0.54588888754732,0.548407515098044,0.55216771265499,0.552038034492922,0.555865171062757,0.557960412238678,0.555675249725844,0.557015731047668,0.553384475322457,0.557674857089282,0.558505964367837,0.561416814023276,0.558885967917673,0.561236659321024,0.553679051865602,0.547465156698803,0.53847267335161,0.530550539133693,0.53033243383085,0.531730109359517,0.538893841634735,0.526108386768261,0.505316623374462,0.495349224268881,0.493624818840075,0.510154910603704,0.530425616845437,0.548284073382519,0.548051239100503,0.549059849343503,0.545227613292647,0.548339229674816,0.541720197302857,0.543629044681352,0.545934583941414,0.546136852950784,0.545014192980944,0.543118032660429,0.531369774769872,0.513421614252498,0.496448623196521,0.495611808114458,0.501740121212438,0.519790851703923,0.527496611921172,0.534910303809648,0.53174272430694,0.534373151363005,0.533927222695255,0.53436639080642,0.529916928901798,0.526599868052891,0.527129364721992,0.526550390601378,0.522468821427126,0.523837852823544,0.525133757026574,0.526632679952213,0.521494122836097,0.521380291399336,0.518310318557232,0.512779520521453,0.513327837991749,0.519783779678099,0.51841103820809,0.521647193691325,0.522000774489236,0.518465595424725,0.514352801691053,0.50760029348288,0.508109208293027,0.507623615106032,0.511973324715615,0.509761219774868,0.508756771441342,0.511474793878952,0.503722019572762,0.497044620441742,0.482572277101971,0.475509642921993,0.457823537236403,0.445805488934489,0.421039777067396,0.400464383159982,0.381929420443755,0.373629668990601,0.359661738121571,0.348628711536344,0.341802564320009,0.341725243308715,0.344332297357361,0.352097651960128,0.367197202455987,0.387489857953095,0.414033464066784,0.43004884887109,0.425862299131892,0.410597000359054,0.384462309469712,0.361368215203324,0.34666061976063,0.337548513938826,0.336738939377419,0.342649600933567,0.35140696381822,0.358427535143171,0.354779932379735,0.342758806856216,0.334029986930221,0.331712568452221,0.334251005560985,0.334560522006102,0.332498091596317,0.335918093458392,0.33595666919214,0.349355054532682,0.371844465218396,0.391240497836281,0.397296001685754,0.395797037649887,0.389229749599715,0.384898484538311,0.375672616603202,0.36702081077178,0.364425810908655,0.368293844971051,0.369263729430791,0.36245638244864,0.343957699582347,0.311254252598586,0.274844395814943,0.243975874971827,0.219488900998792,0.193510092392079,0.160011220753914,0.134625133321565,0.117400405215512,0.0958068327852309,0.0931760152108931,0.104864922749668,0.106972568177141,0.103313031278518,0.102008225688745,0.104325167348384,0.13892586907643,0.176784409337804,0.19076177254976,0.191976565382508,0.170755375162706,0.161806753697261,0.160065444260105,0.14701155905525,0.133486055566504,0.143928610339226,0.141804301720882,0.152903853910097,0.153866269665837,0.161889802954167,0.172892121875723,0.174683484112026,0.164327562743779,0.173670610385322,0.185861361449552,0.176066130052169,0.160083098605259,0.176496060155913,0.184699523318953,0.173655151651213,0.17398599755644,0.174539898174012,0.188675869187902,0.20455636583004,0.211706978516459,0.199190546499211,0.189927940912005,0.19872026005461,0.2203214782002,0.228836893651782,0.238944078464343,0.240697415415142,0.244197223131454,0.24657641012547,0.251130181644477,0.256521583480012,0.257421505411228,0.286601700212978,0.318553130909934,0.34660631773056,0.337810704536372,0.349091558163408,0.358828118452259,0.351698561816475,0.351055322824794,0.341137604478787,0.32968377769965,0.312406211828294,0.315369858216953,0.31211105538769,0.311531267208853,0.321605108320173,0.341823933593068,0.338805535544436,0.328755659317959,0.322828016024401,0.352175416127838,0.36034179486268,0.367980277136585,0.37129031527723,0.37064443137068,0.378216652301006,0.374516943185815,0.386619671740063,0.397715270032692,0.401246811411698,0.406345008919871,0.389975011324886,0.406288736854423,0.411157662341008,0.405773171776602,0.405512989897029,0.409524864596171,0.406213753619641,0.413713852868959,0.400590662862453,0.410338503548561,0.407523980260865,0.415147461632069,0.412191195973521,0.406056210871612,0.408227302780768,0.408142512327343,0.401634069580916,0.410395492575817,0.401854160412498,0.414465406402274,0.397182268752561,0.398695223044402,0.390780851287484,0.400190312090001,0.381760706909076,0.381938914760079,0.373561280170792,0.392696305593191,0.399048322217964,0.404398514077043,0.396195921070902,0.40778490581049,0.395446197591788,0.409141385682745,0.406161714130263,0.40097061696965,0.392683234329405,0.400653084639316
06/05/2021 13:49,-0.000285354926755855,0.000407872694005127,0.00481789804166649,-0.000672375413728065,0.00637226220113458,0.00483965773568168,0.000166880581034978,-0.00615958991719933,0.00391490177691165,-0.00121415912199225,0.0082902829856344,0.00498541497050756,0.00821480046070074,0.00819883441409971,0.0171351746382376,0.0162962022045727,0.0228061612945833,0.0226966163964223,0.0309675326889902,0.0310183002090005,0.0418352338146261,0.0469647116588605,0.0493719188196715,0.0607495528754964,0.0650553364255393,0.0722868261368085,0.0766286738571545,0.0863948282459413,0.0911454389192515,0.0966674127107598,0.104430694555767,0.110709965565326,0.11564565357821,0.121637483209578,0.13292750191189,0.137717034109628,0.141901391645439,0.142139200377155,0.144338232971069,0.15179516108742,0.161255885567238,0.172956295878389,0.186414223660338,0.19905172551768,0.212145775152908,0.220608886683089,0.233671235021661,0.246460083748815,0.252818442252343,0.255678072785233,0.258381196699562,0.254160093400017,0.256554995614001,0.256289488883184,0.254703547002434,0.251425481427386,0.250389312843592,0.245980231623005,0.239829894395347,0.242167958985106,0.247368589094113,0.251447112177928,0.256656799794539,0.2663053715697,0.274506707654078,0.270301997392664,0.279119385106271,0.273573512236922,0.266898361681798,0.261502506277011,0.26223731938002,0.260335605737013,0.264371369530534,0.261662504451109,0.265646033826977,0.262428264353283,0.271698614984626,0.275564066322843,0.285693156292236,0.285436935605743,0.28792567691382,0.291014935314335,0.304557509485628,0.314424465064099,0.312203137483008,0.309284972162576,0.298225628144308,0.281837446346048,0.264589892886236,0.259166637182469,0.271258577091806,0.276694257009425,0.284947764832052,0.286368381834522,0.295631322742522,0.303417434524791,0.306200610348837,0.312045029217828,0.324504387011196,0.343499681577518,0.359250397513783,0.366583859841484,0.367814401080645,0.36595671474478,0.36985569379749,0.370413492259832,0.370461710376682,0.365094523706673,0.357960638419092,0.342565693694769,0.325305726933646,0.307965293731468,0.303764527576451,0.308431201269661,0.322529590077097,0.340657743042029,0.370957237804073,0.385624414475951,0.385857120540654,0.376827795704269,0.375241551342824,0.366299703167346,0.341860856397925,0.304590307516342,0.27585924106659,0.264486436914421,0.282128981524726,0.297371808982181,0.310667449493981,0.316721060437599,0.322752137063423,0.321815296905262,0.33099199149663,0.349830105948734,0.37396889633084,0.395212479132347,0.404244714252508,0.373394129926471,0.316780993948622,0.28156464478818,0.303306156660862,0.337169122477687,0.353499951629256,0.326624163216546,0.32319682025631,0.36624845365823,0.424251784876419,0.483765316664888,0.527439746795739,0.550976596876123,0.569881630930833,0.581578966818887,0.583728703964577,0.574327996532646,0.575693500760947,0.562890539896252,0.561744745679459,0.549717456994838,0.549571193050142,0.556186171044439,0.573511905836322,0.582294881664835,0.561872249634227,0.55852072026743,0.5766629524984,0.593736665796969,0.598011822363025,0.600216891743056,0.60304927066642,0.598726939224799,0.601949385185862,0.608616066730772,0.604895748072805,0.595064321475375,0.589142869380752,0.583763417934159,0.584568327741624,0.588565563857799,0.60602569118404,0.605927125728548,0.592603311480268,0.582503715417857,0.584500058793387,0.587902311438885,0.584251901246643,0.584389362111061,0.576347108415271,0.564815197201629,0.565247513875201,0.548626728948417,0.518633710390942,0.468885904299276,0.463193588309332,0.51713909808021,0.566300386426729,0.58641925468966,0.582706192461434,0.576517448998195,0.597788214983837,0.621518001651783,0.640605365649083,0.636520711402804,0.609007295671624,0.589537273931505,0.60039446471046,0.612776781707634,0.627258090780873,0.650344356199128,0.670698327027664,0.67594393526414,0.678284959631892,0.683399980790637,0.678405981912421,0.6617798231666,0.661448650665579,0.68286897620735,0.700822438210655,0.707293573582469,0.710442661338904,0.724562788507226,0.744427009283071,0.74659325853933,0.732521116400226,0.704090972900605,0.692773665082662,0.704062155576015,0.709574228744127,0.714617182987483,0.730032193169032,0.734359040248133,0.735758983887415,0.72407184049159,0.720217963170374,0.719248438494656,0.726214870712102,0.73845565251886,0.743947539541275,0.745597684304792,0.743399992344875,0.731471778070244,0.721224418879741,0.722478874494936,0.72045645880478,0.709893546378711,0.709760408626549,0.716086507122138,0.719103816383429,0.715081212647831,0.700186622466952,0.703426275088932,0.723447860765506,0.731100028878464,0.726059317397606,0.723168570960764,0.733405866157054,0.732796344480083,0.7231178957603,0.718479721816765,0.731442902934694,0.741595426105385,0.740653877181407,0.740222130353182,0.745430727397865,0.742592853078425,0.748421623609369,0.746711080713483,0.738509029660024,0.72882547873612,0.719459036412298,0.69815130039163,0.639998845298794,0.614077862729066,0.649222369612481,0.682690395335913,0.690852616187922,0.698119205197816,0.723822507721193,0.720182333627841,0.700821132679534,0.68972976085995,0.698163570237539,0.710323167314799,0.715379850281338,0.725868999364681,0.71866729955744,0.719728641711781,0.725161327608492,0.711508216038305,0.696718222959342,0.703568651875477,0.699635488353051,0.682778443002096,0.67076144384084,0.673355796550228,0.684723809821135,0.69027840876699,0.678213712950086,0.689924329388465,0.708759829182078,0.714943736889685,0.702130664200467,0.689604124901626,0.689144440740269,0.702252653589383,0.700208530736863,0.6967684915543,0.702972089555382,0.706469266210544,0.692756337114152,0.679569868424448,0.674235936248034,0.673568817195606,0.678661628030652,0.655996480174167,0.608612587743789,0.60273457286335,0.620814365393281,0.632724185917218,0.659609454008625,0.67165042397085,0.674795939371639,0.680762551001618,0.673738734757305,0.670553930017425,0.690708409187109,0.697055292870102,0.69025467982785,0.668317267038165,0.634199959776282,0.638105630004413,0.672090006633965,0.695338450894413,0.697413240923524,0.694073622043813,0.705165626070048,0.699774969884833,0.674929901582514,0.663098523447496,0.675072415963002,0.682980438746966,0.694448859885115,0.70013520348624,0.6833535253747,0.674712392574151,0.686347895782726,0.682668006803415,0.668634599852211,0.654698396033671,0.650630208921253,0.662094139285598,0.670168748051505,0.668241429614528,0.671868517341594,0.678307709937613,0.676249213107601,0.679542213551995,0.674257119664815,0.671477938670269,0.66487405164768,0.667927653067605,0.675589407142869,0.675868147665076,0.670121625260302,0.669534018333595,0.668686024644175,0.664772534861293,0.663882544038447,0.669541749168452,0.672409183433916,0.667165561757031,0.652446347282444,0.650757824695375,0.649561321061691,0.648776300145623,0.645876403375936,0.652642794856074,0.653669788470187,0.65923396462213,0.656553248429156,0.656593220571897,0.653230846524252,0.656120704444663,0.655883009181146,0.65371344894608,0.647839645775871,0.650423631822724,0.65192887920653,0.650354842721321,0.649098912310571,0.643479966633642,0.637527349555823,0.629373755619212,0.627978107318107,0.634098461006178,0.636998832356849,0.642139487900815,0.638810570904131,0.634532281791761,0.630903670427524,0.629226338654641,0.628165313604626,0.627396287446399,0.625833916079284,0.626740325089652,0.63036891895516,0.635841702705911,0.640487576420863,0.646231209465613,0.648770496763205,0.65098251187957,0.648308236936556,0.644335164338083,0.640558485039785,0.636576629227414,0.633007291175277,0.624721786031431,0.60322210410219,0.587146739890899,0.580341813275405,0.588195292131914,0.594331334721539,0.60532782536203,0.609010584319594,0.610319261650033,0.606429334745053,0.606570575262905,0.608679257179865,0.613108281892994,0.610771880765121,0.614385584939302,0.612323829888614,0.612503058837538,0.610485040827521,0.611875633136512,0.609477218308229,0.610093767237686,0.612679687376367,0.616138537384766,0.620549581519725,0.622208115084259,0.623046200288745,0.620986093815518,0.618576607824167,0.618017402208939,0.613849783077442,0.611933878007172,0.608679416441141,0.60890831177705,0.607058634840908,0.605431225354336,0.604923756969916,0.601570407049797,0.601377019604932,0.599270894985428,0.59449805229212,0.591090375010731,0.591932096196451,0.592930014141025,0.595257157620875,0.60061095472899,0.603232444785581,0.605607958359163,0.601154945433549,0.600301072941525,0.597807533754961,0.594790784492531,0.588668865173111,0.584654323722361,0.582219489617968,0.584443535102857,0.577904214424845,0.574895652008658,0.571673681523553,0.568905290661574,0.565896976717467,0.568080937528207,0.57014290866858,0.569139615118145,0.571483086567607,0.575686294426787,0.5758503967513,0.580942476234257,0.581940342857587,0.581454655031644,0.584369733047172,0.586945899430575,0.588394431465161,0.589482300706511,0.587451785053249,0.584763413733676,0.581548978698248,0.581288698456266,0.580443261196693,0.583967135161381,0.583099822098646,0.582948380892803,0.57794213171119,0.577440966582329,0.568775278434826,0.566226005293797,0.560237916920269,0.557915483893699,0.555478067819554,0.560326268625482,0.559848782022613,0.564143658575989,0.565653970293498,0.567393344024724,0.566020627208752,0.558595921094692,0.547252341917018,0.527100317930898,0.515614654063696,0.520221437846646,0.529056146838343,0.543473543711332,0.557005514904667,0.566343994651488,0.571447481811588,0.575814178353613,0.574786772234074,0.575338634905432,0.575480074039114,0.576561851737341,0.573715739542653,0.573043602752541,0.574316379482311,0.573565101759814,0.573019396095178,0.573178366710389,0.571364937335375,0.573050893647931,0.570502361976881,0.567088003990111,0.565541533471992,0.56947366573406,0.564287079484218,0.565379186065735,0.565805045769849,0.567038384594878,0.564482104911521,0.564422926008341,0.565291144656244,0.564578776185628,0.564763484598635,0.563669709982232,0.563818930239509,0.560505673021472,0.562915707323169,0.558703755518068,0.557875809773297,0.554382246158081,0.550477260311336,0.541436407704143,0.513164853844543,0.481410506819963,0.459788310887318,0.45210275156657,0.442698456648913,0.453971309505148,0.468427658443986,0.477972247519225,0.484544058855978,0.491659239676325,0.494856335648588,0.493718662077439,0.495411821446778,0.498681532752213,0.503504213880457,0.513842404504622,0.517024837896015,0.518231602638432,0.515503073572015,0.511209298032347,0.505544738335565,0.503197522341854,0.498664702985697,0.500852747056508,0.504055335710729,0.507272277697041,0.511297228035948,0.513636881123533,0.517840657256876,0.517074126343426,0.518663219212478,0.519387770445785,0.518671036444515,0.52019605245574,0.519938468596615,0.520848578882037,0.519756431199568,0.519109404497226,0.517501080068916,0.516928070377694,0.512631671068333,0.506007998950752,0.496156218330951,0.472403579119545,0.447532377540928,0.418822018468559,0.396698235064313,0.381969807659208,0.382358937886201,0.395537933498651,0.414176703577304,0.429200911840047,0.436383408331529,0.433093842988406,0.423169486900998,0.41286365997174,0.408893226450391,0.409493108203628,0.409551142812678,0.413266324336015,0.41405045663082,0.413007505653353,0.415208224331479,0.418757785620167,0.425262926233295,0.437072256342901,0.449098850463321,0.460170560366528,0.47407911403378,0.477719502856508,0.481351641085125,0.482168215342335,0.481032394843628,0.482738370612014,0.4814807262898,0.484079350140609,0.486360920433699,0.4870113988564,0.488473737506321,0.489916868413609,0.493033107997537,0.496368813791651,0.500100694870796,0.501283335047465,0.50143549396766,0.502891539105078,0.503105489318867,0.504128111903026,0.50413569028184,0.502950409769457,0.500764537101991,0.49944729515115,0.497198006144379,0.497033491172465,0.498181842328822,0.497777370622363,0.497832133821281,0.497698778510617,0.49866828396458,0.497146961583484,0.494942857089034,0.489767061770111,0.479631420092721,0.443601280035963,0.371187327215525,0.287673320229038,0.223903122440626,0.18413540234821,0.169025698056788,0.180849708217863,0.205139540675791,0.224478472741985,0.247664249159961,0.282863078476294,0.326861404621736,0.366125238084979,0.402677977366349,0.427255130264349,0.448453465141776,0.459279531072487,0.466802274167289,0.471175659833212,0.472323328736932,0.475538974861669,0.476652422938655,0.476926808736866,0.475441823988609,0.477178419554605,0.478172836959273,0.476242993782238,0.476545530038705,0.47628828311765,0.475686842820484,0.473992484879336,0.47410431350825,0.473911704331246,0.473938559513372,0.474016088240082,0.471053550940293,0.470445338859974,0.468678037242551,0.467462505688741,0.466831729462923,0.463849816377244,0.46135314992857,0.458560996959039,0.453321098230595,0.449109199181601,0.446763663903401,0.443007624982723,0.441990463609832,0.440535738439563,0.441862991751575,0.44098150798875,0.441824724244452,0.440022524671536,0.437466700918442,0.437897081617687,0.439214697031663,0.44115595936829,0.440576355811818,0.442262700150365,0.437108071424381,0.43610351771786,0.433673736390921,0.431298172023517,0.430978012674392,0.429664391377898,0.430084241685437,0.431050634306369,0.435055686002098,0.433426172619459,0.436004429684174,0.435113986423371,0.431863441380955,0.426608177250741,0.423611949882401,0.418020360761797,0.413037791277129,0.406689032693259,0.394664088915544,0.381092581352667,0.365534676134245,0.349521165047688,0.336027594004215,0.325861253675205,0.321309546436745,0.318577983551948,0.322351033521397,0.326270871901936,0.334921655460293,0.34688409753743,0.358079467232241,0.353441623007487,0.341481275153751,0.330026016283289,0.328327119596473,0.340059425021881,0.357150806701717,0.373311761684931,0.373479066828403,0.36687007674359,0.360137962395996,0.354919928997592,0.353225571165702,0.353861839521323,0.359079892072184,0.361582924701752,0.361629891205094,0.36445886981729,0.363551126420445,0.371325460508945,0.37781419185193,0.383941597757129,0.387838478630903,0.391821775291653,0.396243537149189,0.395839667172014,0.398636403276266,0.402415435137875,0.40372765360746,0.402570912621805,0.404103582521163,0.405234759729314,0.404217788618468,0.403654411815151,0.406382632214897,0.407104505092486,0.408828629903622,0.407664962421916,0.407137585658584,0.402221851433986,0.400558362560769,0.39248648085859,0.388281721336257,0.386966269174167,0.39017054661847,0.390998093567288,0.384115774671134,0.36591529015674,0.360561147691896,0.357458104076032,0.37200445607213,0.388514078501456,0.396798143489852,0.401745146537133,0.397660779715346,0.397020791232188,0.398028548313451,0.39839233619226,0.394624637775217,0.39809367010124,0.398461329020576,0.39758385624233,0.396244042843409,0.388468981492739,0.376709621030018,0.363041879461583,0.363482104462256,0.366754833043749,0.37788408193354,0.387546389618005,0.387621726305325,0.388544404716974,0.389145020852679,0.389843555385193,0.387124908391193,0.384702000235145,0.386615538231206,0.382604239062406,0.382729947283871,0.379920591727369,0.380677669979885,0.383433632060385,0.38612084912811,0.384630311606901,0.379352236196762,0.37834260144143,0.376313325845317,0.372680848132773,0.37741052993245,0.379388863369959,0.379311504601738,0.381212971796722,0.37822481130553,0.375531725681962,0.372445041123349,0.370797584265217,0.372362896639975,0.370419216678137,0.374048596912567,0.371233380756302,0.372355633346973,0.36336687049915,0.362432190390303,0.350990199819781,0.345108360131056,0.333441893276244,0.319918403852165,0.306977236776319,0.283344359104797,0.278812626040294,0.270625067936105,0.257502293105082,0.253009707470193,0.245282141637132,0.247801625455814,0.245408370843498,0.252615055800298,0.262701224638458,0.277892229531433,0.298200384096785,0.313015216907198,0.309712961051263,0.295563604090097,0.278734254863186,0.258954146509822,0.248304107906513,0.24028803131396,0.242485084604383,0.245542385202258,0.249656856883825,0.253409330478934,0.254925667451421,0.246016982718408,0.238631376046372,0.240281716088283,0.240277029023773,0.239240117334148,0.23468750652393,0.242735504319251,0.242502839994321,0.251386968460313,0.271854379746691,0.279104661763054,0.288307901655318,0.283012364423487,0.283187906066599,0.276874227933942,0.27398116930332,0.264900368878187,0.261000566808315,0.262929893886852,0.264031947168248,0.263207498689667,0.243812562176994,0.221683939858779,0.193491648432844,0.174771388743715,0.158813683685373,0.136312282529792,0.112554053431593,0.0957373324987311,0.0777608443167316,0.0710469898225517,0.0652767542440094,0.0730317050990251,0.0794396821675504,0.0727740982574139,0.0776094656985082,0.071548104026272,0.100451327476376,0.129182901444422,0.133762445698171,0.130949734678617,0.126318995756693,0.120023186496389,0.107403943199513,0.101424751032915,0.103177142907336,0.102046557662521,0.103019809417359,0.111724048304783,0.113274914846312,0.115318510712655,0.111882750304506,0.132152242265623,0.116377969467074,0.119450689728627,0.134173693722222,0.127455892303679,0.107298539207176,0.118512397507732,0.127106930312708,0.136883294132462,0.125066295435974,0.129950723912217,0.133420530412494,0.14778103870103,0.15065592719677,0.139419886769218,0.137609638771648,0.140968316579115,0.154026085696092,0.168674762174819,0.165661778246414,0.173457949196144,0.184261046830271,0.174212963215381,0.180132518114209,0.185543603089374,0.180912948462402,0.20917061024007,0.229242153525641,0.249459403605489,0.250661007237664,0.251863123376354,0.253756755806853,0.25892760722853,0.253155463468759,0.246081201424056,0.235462155647384,0.221976227268343,0.225005439429628,0.220724191000286,0.22162837120748,0.23511137582628,0.25052974760031,0.249311639171343,0.244733284118849,0.252458202332368,0.247278060471572,0.264013138813934,0.274626552581759,0.265949845657618,0.278948666294438,0.277760565563786,0.274978814614631,0.27868152320413,0.28230117065404,0.294942011836829,0.289389742183417,0.290436520839578,0.295970425396178,0.295661799985667,0.289421380804841,0.302047545443212,0.289645473082958,0.299678657643988,0.292262477279764,0.300051278346359,0.290882971523027,0.289394397119073,0.3025603427625,0.300143068058179,0.304342146995965,0.300702243462107,0.299377698915005,0.295947763055999,0.301056417078322,0.293109421230476,0.303598520566247,0.301631821317597,0.285767229073622,0.299960674651067,0.281488778686421,0.277149049224836,0.283501077538644,0.28173318455042,0.289500707064132,0.282477757306249,0.287682259667477,0.286581407382786,0.28727429188235,0.291668449824491,0.289188434311577,0.288879184148731,0.300095678235991,0.289982753413334,0.283489934625275
06/05/2021 13:55,0.000432262132888113,0.00065616450663868,-0.00250122336000443,-5.63563642319681e-05,-0.00248415205444143,-0.00103799148100128,0.00108722497376334,-0.000553087449424708,0.00241277939933489,0.00159233011944359,0.00289044710790623,0.00601225600153718,0.00728739053143323,0.0019956885986983,0.0120110162435766,0.0146418644118955,0.0172928369178409,0.0213516849484449,0.0248323357543663,0.0263519150222207,0.0347521704604714,0.037091206794416,0.0444158749134979,0.0489213947832854,0.0554567974074551,0.0611817447247827,0.0660054733563231,0.0711570367533732,0.0757439781773905,0.0832012663868988,0.0892565316290975,0.0954597241620682,0.0990391067633249,0.106558879518317,0.11322691572057,0.11949490328565,0.121222820780798,0.122413400673787,0.126465834137463,0.129486523282698,0.138260606037892,0.146835535073106,0.161620472382707,0.171702515518658,0.183382875984997,0.191703849824081,0.199789246119221,0.209557892076565,0.216908933655967,0.220628920994524,0.21666827453356,0.222316628837218,0.220384172335884,0.218351764861381,0.219278094342916,0.21921633870165,0.214679061316243,0.212155050750825,0.206921447115083,0.205420767991322,0.212549216681263,0.215253559583813,0.222044372096845,0.229284143275238,0.233094900167986,0.235654278776956,0.235092736487998,0.236353901612642,0.224092939807842,0.222687781051931,0.221000495779654,0.224129519940555,0.224590754822005,0.221644437996226,0.225650739110912,0.221032461009862,0.22719151817277,0.234645022930554,0.24153159276752,0.240704096959318,0.242809551108227,0.246166589088505,0.254835458370772,0.265317308476738,0.265726323886528,0.263194619681653,0.25377698494801,0.236538269503054,0.220585830008122,0.217600778295472,0.227421108708554,0.233544119187128,0.238205280881361,0.238631666037506,0.247739181500935,0.255896489048808,0.256604248739746,0.261857016452532,0.271003492978857,0.289082541469492,0.298405222244594,0.306613029899337,0.30734007967484,0.304766655998057,0.308332775309846,0.308441910074467,0.306321205467618,0.303759187469248,0.298403070219817,0.283375166736405,0.268974573040251,0.256339585939828,0.252251665120738,0.257076764782607,0.268311930843885,0.282501500167096,0.306970920139623,0.322627686889415,0.318705347563587,0.308029233507529,0.310930883508266,0.30248127890904,0.281581749838656,0.249439398006832,0.228754656971524,0.219050660112813,0.232275827482729,0.243736397815759,0.251738395710824,0.262238096282485,0.264346515610849,0.265387091310706,0.270260361733947,0.28608107834281,0.306372121942967,0.323984049590397,0.332229147673581,0.306855517496869,0.259929553647457,0.234105329952086,0.246056676977135,0.278046222697694,0.287166763256136,0.270294201449099,0.263336165840934,0.30068379235929,0.349112362970398,0.396329138364911,0.4290270213425,0.450999586340626,0.464932965971724,0.475042793195367,0.475139433268334,0.472410778419562,0.469431620884046,0.460812130877363,0.458944896811805,0.449191054209675,0.448992333071043,0.453002479125122,0.467451954582698,0.472109414699215,0.461379923047187,0.454346878923478,0.469616748129409,0.486083846778521,0.489022972910118,0.487373127039233,0.489779361229787,0.488323266791044,0.48932416266997,0.49500249962775,0.491050154783204,0.482866190860935,0.477942396238298,0.475985302117169,0.474345648730263,0.47996955936759,0.491260462928338,0.492339336982655,0.478683693444143,0.470828824575405,0.473972842959771,0.476265468180838,0.474139915493283,0.473755264176155,0.465728673723582,0.457772147407483,0.456090131558452,0.444709108972045,0.419957319043304,0.381943519409087,0.375305180821267,0.416973861952534,0.457083390325082,0.474082358913721,0.469736079531651,0.467611608207472,0.481757711468999,0.500557342924234,0.51934433358618,0.514150039377274,0.491522612032662,0.475744352179654,0.484394958583068,0.495372514018913,0.506016815354955,0.523782199282095,0.539873510489424,0.543938590217845,0.546573783482394,0.548579597166632,0.546144432204767,0.533746808413752,0.533111834912592,0.549118426458952,0.563900329834442,0.568082913052085,0.572593941225452,0.582121105318503,0.597580597573123,0.599826944867373,0.588176779615352,0.565184222059944,0.555554470238891,0.565736130881778,0.568865789298744,0.572972910952811,0.58502666450922,0.590858063467571,0.589986400540811,0.581172464000828,0.577160093513662,0.576046317690974,0.58200608920168,0.591163974808207,0.595303801785285,0.599602340352744,0.594415497942569,0.585239657257222,0.576809011502051,0.576369318639504,0.577021999281866,0.568158122063723,0.567443445554271,0.572267462412861,0.576687764963336,0.571779605358882,0.560295772642263,0.560854891385506,0.576885588915768,0.585340391046208,0.578163186012109,0.577967876373327,0.584864562119301,0.583933945688519,0.576832371002577,0.573561649274975,0.582081902473336,0.590013779459708,0.58960977906505,0.589369838708462,0.59305618732123,0.590199485181059,0.59683060904297,0.593844251986874,0.587931533052085,0.580200230380487,0.573165605884751,0.553883409730765,0.509953617925218,0.489043676689758,0.515041425831094,0.541478167919038,0.548665478934456,0.557109262371712,0.573549891828404,0.574048426837019,0.558602153135779,0.546621255400737,0.554992808662609,0.563276710313442,0.569848739306182,0.577535430445362,0.57197736058937,0.570056361151247,0.574786959813735,0.564548100144676,0.553285589226674,0.558421634410154,0.555672807074726,0.54109332954141,0.532054761121382,0.53259310731147,0.543594739258334,0.54396253207291,0.538364539275821,0.545222400505872,0.56123343891216,0.565209752863475,0.556035597888117,0.544425680357045,0.544523742949651,0.556131246882141,0.55491838634474,0.550175356112778,0.556649897689038,0.560474110969734,0.546785588362845,0.539001468957264,0.533113901344278,0.532993791914242,0.536077330304806,0.520173972351765,0.479889775384056,0.476743373393286,0.489974053695094,0.498247235942216,0.521916938556657,0.531410580503597,0.534550240750057,0.53854349911712,0.533086836994341,0.528971347410955,0.544011117786738,0.553315427611152,0.545851902011663,0.528421973253072,0.499510061776055,0.504309194178453,0.530686859073067,0.547650173853058,0.5507224011226,0.54778342274142,0.556355314051961,0.552563487215522,0.533413193647285,0.523167618699419,0.53237945824413,0.541452618029092,0.548578281555109,0.552138011773711,0.540960780678211,0.531230082978447,0.539286427214152,0.538651027907201,0.527529010972725,0.516816136825656,0.512547394186395,0.52189807174431,0.529225604308793,0.526160874778518,0.529506232469369,0.534169888125178,0.532916372460416,0.532772740428438,0.531970550215628,0.529369546487731,0.523131341222317,0.527243057753565,0.5316053007894,0.531390971734654,0.527013792720417,0.527092199513285,0.52731648179523,0.522223856626107,0.524076797025724,0.526882570269543,0.528769099220534,0.525376655788776,0.515186315632829,0.512490733687236,0.514430208122555,0.510608187115757,0.509170709971519,0.512671258324433,0.514932918883165,0.517915019193261,0.514926038097297,0.516389728941376,0.514666147818159,0.514162997450241,0.516046854822975,0.514703322277178,0.507813929438391,0.510605533718438,0.511631921184827,0.510191062705884,0.510545612973305,0.504637225728487,0.499521934407719,0.492466254970876,0.49211849026258,0.495918378368578,0.500971427509468,0.503670772989359,0.501482996570452,0.497425713953324,0.493824679660852,0.492683526944118,0.491553236327756,0.491087702963349,0.491319516547652,0.49074042769624,0.494667903564738,0.497912726749489,0.502770192892409,0.505221062605501,0.508453219889922,0.509797811338093,0.509320740807048,0.505753162610582,0.50241630440557,0.499167100184013,0.495885308299965,0.487823731147978,0.470310456682003,0.45665085228473,0.454338271545055,0.457456889591619,0.465196914279719,0.47291241887146,0.476123227112049,0.476829087036611,0.474679904535451,0.474342348833779,0.475578082657614,0.47821377532933,0.479252339789007,0.47907367556727,0.47962923894973,0.48121205902784,0.478331007697084,0.478959580053034,0.478571939767966,0.477157206455763,0.478681069093737,0.481810405188344,0.4844167237328,0.487204803833977,0.486467754432961,0.485822944793635,0.485013363521782,0.48340485765721,0.481105008235195,0.480122359100884,0.476725937738603,0.475901394965698,0.47505948837126,0.475462576258043,0.472484650888884,0.470248629649421,0.469484244861002,0.469123169144893,0.464805260844935,0.463335763666774,0.462295218631001,0.463826703265421,0.46664508772241,0.467905708848222,0.472069411179131,0.472122533325391,0.471166827022161,0.469637176339312,0.467551464196242,0.46361528550011,0.459432902087394,0.456768246668697,0.454300764310624,0.454880733049907,0.451635928701594,0.448277692879032,0.445016760357125,0.442825359615748,0.442424605218324,0.442934416180361,0.443119727955303,0.443353467272326,0.448528396613608,0.447452654506885,0.449554815173304,0.453543277636779,0.452465581821903,0.454201685203752,0.455384551369298,0.459260202575366,0.460567603540106,0.461446788993721,0.457247138891149,0.456235526831656,0.453118923698125,0.45398134455419,0.454261584643259,0.456371277669959,0.455550151955886,0.455216304263946,0.452047693171315,0.449942356814652,0.444240343763749,0.441017234531869,0.437280041890258,0.434653278101451,0.434317669827995,0.436208965863921,0.436708963434904,0.43958199533768,0.440350995601179,0.442981161107974,0.440419672057931,0.436871462302881,0.428217732354219,0.410060456540713,0.403196452550674,0.404221688417955,0.412165990068786,0.423035455993547,0.434901570272685,0.442600863016834,0.4444061161078,0.448451621329387,0.44788479309428,0.451066569908897,0.449859167984105,0.450282453528592,0.448015139623408,0.449668575230259,0.449387851757836,0.447885419786792,0.448339686705535,0.445451318477221,0.449362012895473,0.447462019309204,0.445526064426996,0.442969220754569,0.441449332469332,0.443383654490106,0.440903862280897,0.442358398483858,0.441662804711027,0.442581390474835,0.439622108410711,0.442097345201749,0.440695506806165,0.441023884754584,0.439776093336865,0.439172078637393,0.43945565280797,0.437418171827596,0.437636597635614,0.435881549823852,0.434866734226245,0.431855586476318,0.429706922713931,0.422549617247349,0.400031396539053,0.373639553384238,0.356940334565915,0.348540406608014,0.341259076446331,0.350752427647206,0.361631753474148,0.372580639475223,0.377657969059599,0.38400373694014,0.385348413154161,0.385465746091651,0.384836255504583,0.387372143975698,0.392163912089624,0.399887763557356,0.403526133767005,0.405392917176526,0.402412726693948,0.398519975068623,0.393815146728187,0.390275243688034,0.389089525068742,0.390518029751441,0.390447909894844,0.395128553395682,0.397829325554593,0.402297709958676,0.40258875704384,0.404173764552367,0.405343782140326,0.40559304927374,0.404707614756845,0.407320538630095,0.406069763481542,0.406932964756909,0.407263146286439,0.40563883830609,0.404776205664852,0.404335200188952,0.400780480359162,0.396350287342315,0.386438536932452,0.368194869498814,0.34856785268597,0.326446969943922,0.307491028979605,0.295548210432878,0.295075715280632,0.306230830559152,0.321736611000119,0.334078859276419,0.338570742985634,0.336803620993275,0.329413435446748,0.321318464167885,0.316448820136237,0.318050539200618,0.319454730747192,0.320981294415888,0.321180730312833,0.321548605904617,0.323003424733251,0.325625958046635,0.331391710985259,0.341428477050218,0.350517801078055,0.360393959430058,0.370528169069245,0.374987075902699,0.3760261005953,0.378038224705725,0.377367852330936,0.379398988644888,0.378896055739637,0.379941866197698,0.381950079745897,0.38366178044956,0.383482734703498,0.385556102162197,0.388556589481491,0.390210624267786,0.392491764541737,0.392362466522139,0.396031919106875,0.395491030049701,0.3971014450443,0.398196935783742,0.397187934629636,0.396799545526591,0.394115091507498,0.393608300702715,0.391966447328696,0.391585311941196,0.391410176046746,0.390946256763852,0.393569744480534,0.393780055702663,0.391302778146399,0.390655725606967,0.389435178656563,0.387279288914942,0.377395927964194,0.349043426847757,0.291771198796025,0.226378002907852,0.173806659592778,0.142346314917353,0.128707045128135,0.138542717925512,0.156037176981391,0.171852212821767,0.189928875457206,0.219236398104639,0.253821156725989,0.286500619016352,0.315427949942766,0.33608257173933,0.351767280671807,0.362132020731802,0.367986926572359,0.369918337113153,0.373373650832978,0.375525012004246,0.374865982848312,0.376594118895013,0.3752155767673,0.376009945594007,0.376073638380002,0.375587764397021,0.376063510449427,0.375129564208423,0.37431220891611,0.374889946762455,0.374619064022007,0.373868965535585,0.374344378243515,0.373118889849464,0.3721532051802,0.370089981862113,0.370582543334486,0.367978539776743,0.368085891010465,0.365939526705346,0.363624125332772,0.359425709974653,0.35612071300364,0.353686417723856,0.350210059911827,0.348563058026765,0.347709937208053,0.346710140989362,0.347509471168031,0.346723144722603,0.346424748932351,0.345865340222463,0.345399208947144,0.344720277404714,0.345590512753457,0.34575575101834,0.346851813123354,0.346956340767808,0.343731526686305,0.342911803101909,0.34033369196724,0.33780024383892,0.339580771699435,0.337409264696736,0.338499868296779,0.338791343984827,0.341092400380647,0.340564506556419,0.343911771146485,0.341404732550782,0.34047122345423,0.337037894030506,0.331742130889403,0.328190350563039,0.324454310221632,0.317781444268045,0.309185363186664,0.296835160613116,0.286620043418446,0.271766457624585,0.262587881609827,0.253098350570857,0.250400972790459,0.248190209204597,0.250569481647609,0.253448289473388,0.261661532704241,0.271383314975562,0.280538348022814,0.277266828838989,0.266471395479365,0.256201660135188,0.255601003439708,0.263578234255823,0.279238846405041,0.28987167820765,0.292293142057384,0.286535004342967,0.282556893316821,0.275862127108449,0.276915016584237,0.277729181900306,0.281857118561298,0.282989129459718,0.283672379495915,0.284345442585191,0.286270214407975,0.290951634729316,0.294662084199699,0.302348813646279,0.305431202688453,0.306500946341785,0.308735731355528,0.310300596830806,0.314844192969158,0.313684685814432,0.315851630734973,0.31663867289464,0.319698231463921,0.316811848619102,0.31701836544337,0.318129053657254,0.319936540167908,0.318538050302783,0.320590460736758,0.322310961543419,0.320538006814657,0.318398219656645,0.314545966577705,0.310127284822406,0.305198903243034,0.30307950736023,0.307009250819549,0.306469948279779,0.301727477537925,0.289018377196509,0.284397189209793,0.282148729083619,0.292697904372659,0.305163348844899,0.313327517967751,0.313680124640795,0.314257786780636,0.313798908184057,0.31138557286526,0.312981995742429,0.311339093010507,0.312924655099533,0.313576714310373,0.3143304374306,0.311442921386284,0.304866721126211,0.294509867367972,0.284649114396947,0.285073641234437,0.289090974293586,0.298953140792561,0.30367494041975,0.305415113257846,0.306422345413515,0.309341012706846,0.306458712796682,0.304853372928322,0.304321142778135,0.304313005569266,0.300607746534328,0.30112457414766,0.300995858492197,0.302431329297832,0.300694521575752,0.302065824243282,0.299684491876031,0.300387487374784,0.294595362750581,0.29624035332042,0.2940137360621,0.297585624911081,0.298998424029117,0.299025531698773,0.300956589337502,0.297522041444599,0.296237886731513,0.290521390821504,0.29192641132984,0.292989951345568,0.292563643264336,0.298205364459514,0.293017518626546,0.292127067221363,0.287389399183493,0.288768773511414,0.275444597837756,0.271425124380174,0.260707874779068,0.250620182423372,0.237133985563635,0.223617660081072,0.217832578571208,0.208703675713417,0.20296087459034,0.194840643199577,0.189052052511976,0.189113595752087,0.192673218695295,0.195608724499463,0.205375117473384,0.218933493972912,0.234919516386674,0.245273210682711,0.238873704639249,0.234429204215348,0.215357810490986,0.203001874562353,0.188911814522793,0.189552764924869,0.185376567426568,0.187575020131516,0.194005262963411,0.199354787792405,0.197964451552556,0.19051220576056,0.182783937170023,0.18314117294407,0.183454050806031,0.184978852177771,0.182676027167938,0.18879997135776,0.187225039141339,0.195830820033955,0.209558640393142,0.217980732062227,0.224151057328253,0.22201863574403,0.218518214680641,0.212575746730522,0.2113221947568,0.209037260867607,0.203951586782171,0.207183245190908,0.206572385971542,0.205280785747006,0.189149266878982,0.168504855924769,0.149828509889671,0.134751063452689,0.119983575853002,0.105902052489665,0.0872371786319423,0.0724366735573325,0.0632028968713076,0.0515227324310113,0.0465705751264415,0.0563166184547749,0.0611162060940674,0.0519437422252253,0.0610233996808088,0.0597791215036889,0.0788284993993236,0.0959779433421669,0.09749140075406,0.0999782649240935,0.0882745349599544,0.0825060686702724,0.0778275727711767,0.0805871336704862,0.0775885324656102,0.0669451882149632,0.0830463365341091,0.0727847685954854,0.0890066074470892,0.0959846973078318,0.0916949767504271,0.0912080723696349,0.0853127651038902,0.100411991666943,0.10070115479384,0.0983950318022736,0.089273333308839,0.0999900970568675,0.0994466941438891,0.102184610246934,0.0916497572019266,0.0969630980127797,0.104202373653371,0.105691217347113,0.11785291262026,0.103385486220212,0.0978493154910387,0.11298120079425,0.118653295080482,0.128146470859171,0.120166972291825,0.131818416042604,0.13473790329676,0.135362986780213,0.144084233180192,0.144741690879815,0.143914041604115,0.16178006905799,0.180206435624086,0.192287974662009,0.194941995889596,0.189229569691853,0.207687462978141,0.195485052656818,0.205056746076773,0.191794813289126,0.183019704556928,0.171510165168209,0.169191030476846,0.172922864527947,0.172309155440509,0.180856906496067,0.185710651561356,0.190177128122873,0.185558884026035,0.187115911069005,0.194510125650166,0.203588548740593,0.2086899543848,0.206166410321596,0.212315005737396,0.209632332252296,0.217671608532698,0.215856902809229,0.22864431869552,0.230804547154331,0.232613745492007,0.222555550909087,0.232046417818294,0.230350278563708,0.228126662008931,0.230949883241229,0.238638463160572,0.229039242346987,0.229768648239468,0.231342622825069,0.23462394929666,0.234786855678096,0.243211258143221,0.229049090675191,0.241391436544095,0.235916235627598,0.237300493457095,0.232048940160954,0.228773976192081,0.239462941708605,0.226459168169668,0.236170527634288,0.230031834397975,0.230192456290022,0.225449810352526,0.220901290497396,0.22558810666999,0.214189096132096,0.229380616211841,0.224477278739418,0.233714118202278,0.228795381545494,0.229085410158731,0.228632970299564,0.23498972147749,0.226664338872478,0.227696575944428,0.236493301065121,0.227822070911303
06/05/2021 14:01,0.00160321202651934,0.00550325072439028,0.00432949969302811,-4.50571062630842e-05,0.00156602960652189,0.00194358128075444,-0.000959150254357798,0.00337496289047543,8.74175847705964e-05,0.00391221098959469,0.000113188797514634,0.00982261500861047,0.00815332512609433,0.012833206731214,0.0084769859779591,0.0149673767408262,0.0179151219333269,0.0196877430475343,0.0240885876805033,0.0286813594038129,0.0362953619428888,0.0413808667501558,0.049528057092773,0.0493749937712335,0.0594692207735412,0.0639772306485635,0.0703706858243556,0.0726537672595101,0.0800968802830544,0.08791323890436,0.0946243005158168,0.0990635475434549,0.107150249168402,0.117082502402466,0.119539324621613,0.127182033639576,0.132324691171633,0.133456271406753,0.135817715768354,0.140115180511186,0.150599810935687,0.160846253066169,0.171234154683205,0.183325867663919,0.201424759653418,0.208074992334517,0.214573447677017,0.226910399491728,0.236874021852523,0.238543681161356,0.239654550608986,0.243815897535873,0.242476489927505,0.236687885500667,0.239195217641361,0.240374245471701,0.236557546578471,0.231743319152582,0.229623068171598,0.230913116375869,0.229363817839772,0.23846438246572,0.247714578911577,0.250272830189561,0.253733004187357,0.260626221488758,0.260243309963661,0.260474748397521,0.250843045867846,0.24353240478594,0.250783699370655,0.246641699139736,0.246794085468487,0.249079943853828,0.24871133539099,0.249155457689262,0.253114021365429,0.26244023277779,0.269544184401497,0.269481826971699,0.273232686927414,0.276556637203499,0.287193523976799,0.298865670741199,0.300699812104114,0.295731188179438,0.28287576446593,0.267582271221437,0.245496580146507,0.242778852885339,0.255943697225454,0.265500000757084,0.267613858875346,0.2696566099863,0.277065399616332,0.285211769866811,0.289089197508463,0.295167512489113,0.306861256774789,0.324292541519971,0.342791371522187,0.347572250631822,0.348502371331952,0.347303483025655,0.348253344664501,0.352429717795688,0.351258379623305,0.347015910180569,0.342504214176129,0.325965213687972,0.307707605090826,0.291979268432163,0.289806628476242,0.293229645296351,0.305311251734684,0.324018733780081,0.352649466852072,0.369837036931175,0.367174107899994,0.358540304139286,0.353945263715403,0.348550161805414,0.322331475688555,0.287832332356969,0.260189643107678,0.252144144513773,0.265626482982121,0.281530498272032,0.291644904128992,0.30440219410914,0.307815770815866,0.304459270677671,0.315526541118979,0.333317767219452,0.355406758270687,0.375825271019064,0.385019373783051,0.358001320530825,0.301785440268035,0.269197811883765,0.287033354241133,0.321337433064394,0.333028467264768,0.311568517270123,0.308001454303028,0.34814502040871,0.405908809627902,0.460346550106606,0.504793618168401,0.523883468641216,0.542937634807847,0.553413944948088,0.553474411301987,0.552482664836464,0.548722363686151,0.542105576407973,0.534891378649659,0.525878871140215,0.524378380778939,0.531161465872717,0.546787390714536,0.554721210949308,0.541654492146013,0.532987206569897,0.554313501376221,0.568748006648274,0.572821662060681,0.576466645422822,0.57749442827263,0.574538079266074,0.578739105736029,0.583312225121546,0.581232028934858,0.568356789330052,0.564864230036047,0.562823735471485,0.560440342054239,0.563956274177413,0.581004997618097,0.580017806233897,0.566376514998629,0.554682279085124,0.560738522422992,0.561976916061089,0.560761310179354,0.558588428866991,0.554714418961218,0.541348789863211,0.541011151569978,0.526721048389081,0.495433011871934,0.451748939510194,0.444029747250355,0.496111762444458,0.540528434504007,0.565566928660185,0.558310537496353,0.554907802210975,0.57423724048478,0.597845788779058,0.618017846472599,0.610126457895621,0.586212244804303,0.566719267862896,0.576720526327633,0.588373414094521,0.6040117127883,0.626828846682978,0.641645417595085,0.650027977093462,0.650256659809633,0.656990266143321,0.652124276499361,0.633848353820208,0.635770514055106,0.655807183417056,0.673631261572238,0.679064583257811,0.685098569036508,0.697182723192224,0.716602685152368,0.717552114182929,0.704885593941316,0.676775696662438,0.667530056982135,0.677458448653394,0.682831509747866,0.688488007630311,0.700956409216785,0.711271860903164,0.706392911738301,0.698371546295669,0.691918638688028,0.690620403902169,0.699530620306678,0.710324007542437,0.717614668181998,0.718976702093061,0.7142765447606,0.70449314509829,0.694486833399225,0.693995424144438,0.691840163993688,0.683385880081206,0.683738533818591,0.688356218168747,0.694413331924369,0.688146195307429,0.676367458804523,0.676909631699517,0.69733371178212,0.707362045010983,0.698723034892742,0.697503751592115,0.706959400355687,0.70499221813437,0.696472731841128,0.693390386027598,0.704972065382402,0.71401620472259,0.711383423410532,0.714196242617045,0.716376053608815,0.716233075552504,0.719869383965493,0.721022147263103,0.71213378488711,0.704600843204698,0.695911031590405,0.670689879951307,0.618316406457435,0.591267017646345,0.624297343105247,0.65681129868442,0.66702231316764,0.67477738629424,0.700126445319601,0.69529039677928,0.677464608888203,0.666450565913969,0.673228888977769,0.684024523553852,0.690389355251714,0.70127311282019,0.694371035655549,0.694021973493489,0.6998838003519,0.684424269067518,0.672937337690603,0.677782824206186,0.675340900220829,0.657182914092451,0.646189806388945,0.648695783793776,0.66171096058202,0.663197086448788,0.655476364712653,0.663172641855932,0.681915260299286,0.689204442973815,0.676355477353754,0.664387056506565,0.663515813465181,0.677994721681369,0.675499537760324,0.672036045933789,0.680825237760651,0.683505552772074,0.669446710009097,0.654008644654314,0.651095521937511,0.647572848219269,0.654260771663289,0.634155376921412,0.587857575054173,0.581978256881704,0.597577282705578,0.610581407379272,0.636738200455195,0.649813319426727,0.649780958385266,0.65752678999935,0.652113061725613,0.645049271814032,0.665737766658371,0.674779684786966,0.666878817122623,0.644925069759484,0.612044088591496,0.617392894060055,0.649289795411974,0.670366088925805,0.672394569196891,0.6696331585076,0.681202452225744,0.675312499041009,0.654068140556787,0.641825826495258,0.651130534253997,0.66188170108972,0.670962486945997,0.677032762103847,0.660573308421099,0.653216514666438,0.661754845815356,0.659528482325822,0.646052773248338,0.631556976054528,0.628342886308739,0.638847506814194,0.647046530293188,0.645075752619554,0.648951710373267,0.656226186129253,0.654098567008503,0.654449920182275,0.653083954682491,0.648658588304271,0.642146389545822,0.645359184344376,0.653591839476534,0.65088025803789,0.647209886828884,0.64857662688922,0.64912687958377,0.642187066548606,0.642469084699461,0.647574550466038,0.650976743398025,0.642952035947918,0.631584570477922,0.629144090158898,0.629461475625924,0.62712642442357,0.623792756885817,0.630339562658293,0.632906114982323,0.634299566946425,0.635386072844283,0.633730761878024,0.632996466679537,0.630608815403257,0.635302866262377,0.631473074832205,0.624373319735415,0.629422458215798,0.630009190471147,0.62631835321285,0.628907946542146,0.621625861843837,0.61298711156779,0.60691371217227,0.608036154098755,0.611022161775929,0.616459747541122,0.620643823090775,0.619841836683178,0.610667873467927,0.609421972568976,0.607432846985372,0.606212821961865,0.60568814972748,0.604775464666056,0.606916743224009,0.611806158712655,0.61282076827323,0.619911388419581,0.624131517913244,0.627732261364066,0.629595543780864,0.62814423255531,0.621791415910886,0.618570079227442,0.615558653293774,0.611752155033838,0.602400620171199,0.581884264769119,0.565980024642573,0.562937278603333,0.566463815553132,0.575028466165951,0.584728382047261,0.589644908915173,0.587055968768571,0.587424751502675,0.586230330677662,0.588258741858214,0.589736977651522,0.592815682496309,0.592780830273914,0.593036513140973,0.592137659630281,0.592902246564997,0.590747262629805,0.589604140722233,0.58881134933222,0.591129086354544,0.596638904028994,0.600128727916117,0.603058619755546,0.602232826543243,0.599624228292486,0.598828950876564,0.596636488256035,0.595596392251883,0.59233128349326,0.589609708467495,0.58890634532495,0.587965937285892,0.58683637270477,0.584977182754909,0.581843237301493,0.581085850021747,0.579097126164509,0.574489723186178,0.572819312791785,0.571477276241864,0.573095399215332,0.577209004560473,0.579115536998616,0.5836545560039,0.584766942738394,0.584049718260795,0.582124830035889,0.578727337758243,0.573991150593382,0.569603295240115,0.566407887774335,0.563177200140341,0.561840587267953,0.5607117744142,0.554722003201815,0.552706412190303,0.551543792112821,0.548310221779571,0.550984237888827,0.549356215800211,0.549991350085132,0.555352628099287,0.556345005369113,0.558035506269025,0.560308019818946,0.56140042971834,0.561467102752403,0.566437057855542,0.569551317559782,0.56965452914605,0.569390121866197,0.569349085334965,0.566267623852464,0.562907087349921,0.564947148909771,0.564126073798463,0.565169796678431,0.565468043888787,0.563761108822886,0.562032483311305,0.555189882965698,0.553992307667861,0.546778099669798,0.544495502872691,0.540991756912952,0.53687917041376,0.541290633474711,0.544777072759651,0.543833753923887,0.547799498435898,0.547982328902564,0.550062716110393,0.541431453529335,0.531242259326305,0.509659068914957,0.500197909644967,0.503019865310829,0.511686346080197,0.525479144879603,0.538859477360022,0.546992257666724,0.554248896655936,0.555003760451122,0.557301279719133,0.558489716104459,0.558238242155496,0.556247225858389,0.556750373515671,0.557550158841645,0.55525059151267,0.555964483733096,0.555804482611466,0.555269481306403,0.556782937941233,0.554401232188402,0.55328212294543,0.550885889681094,0.549365773745058,0.549555301989133,0.548511118823464,0.550009542882931,0.54906951202101,0.549190403739004,0.54890208021668,0.547860987929877,0.547335720183679,0.547707248454298,0.548192182771611,0.546146641777945,0.546665979690511,0.546323471277248,0.545485002241783,0.542355019068567,0.541033802593989,0.538192295348482,0.532236739666042,0.522820050984811,0.497661773583523,0.466591646684073,0.448495612559546,0.433581985986836,0.426842427407741,0.437529836197113,0.454336001844864,0.464039951476325,0.470396647974408,0.476960632526293,0.479551904275714,0.479833858047492,0.480520539946145,0.483373331875287,0.491468674528929,0.497358104572963,0.502473971937803,0.502547787896946,0.500936165672497,0.495909625069168,0.490005693028908,0.486350889939997,0.485413791312013,0.483902214047103,0.487671433100824,0.491729263342595,0.497648111488187,0.499592367777272,0.501586148858184,0.501916626248179,0.505169624079411,0.505074106862003,0.504358961818286,0.50606689171208,0.50457020900087,0.506671307101258,0.505193448539897,0.505263459080612,0.503569409302625,0.503406065889637,0.497663385005842,0.491923312723744,0.481322803777435,0.460425603128861,0.433945232005157,0.407207805192337,0.383844595525656,0.370381711151327,0.368324505105878,0.384491362612945,0.40205167577149,0.41646503282462,0.421277400506449,0.420740058871336,0.410934892148428,0.401436185567202,0.39434729817857,0.398750846648097,0.397194441861468,0.401726881090651,0.401555801630718,0.400736656486696,0.403927312750669,0.406991212916841,0.412471661946814,0.425088220905314,0.437294999607634,0.449236738908195,0.461314221490729,0.466286493638458,0.468858030445366,0.469045117340687,0.469146210007658,0.471659401771272,0.471895282256138,0.473189154099736,0.476029554342638,0.475472749079675,0.477149548930265,0.4803049148586,0.481901863646674,0.484614856915183,0.487795638575835,0.489590538994965,0.490790470133758,0.491360743149712,0.492966940722783,0.493054479378919,0.491889018848984,0.49150802809925,0.489399570209674,0.489760768232871,0.487322797975542,0.487381393358349,0.485574205852782,0.488117681475594,0.485793647817905,0.48760890858861,0.487465949009125,0.485874857500648,0.482209767338105,0.480479776852324,0.47030590479781,0.432900798948448,0.362867072203066,0.281353805352141,0.217236307869073,0.17644801691911,0.163115514794165,0.173565204505754,0.19683658721265,0.216347965265787,0.23965574571512,0.275691994744423,0.317781218911931,0.357381348355564,0.391589459622467,0.418010408107834,0.435911445908122,0.449698682035407,0.456801486977347,0.461374257464439,0.4639937784333,0.466084409622809,0.464866864699412,0.46669398626053,0.466312606341141,0.467640081057758,0.467907279853907,0.466558646734867,0.465978467280265,0.467630624589112,0.464729770755293,0.465165879728607,0.465182285439504,0.464303020010356,0.464605471631715,0.463466803260175,0.461561088391174,0.46012293072731,0.459514090066841,0.457566731719271,0.457020181643251,0.455989075044699,0.45174594530901,0.447683198331878,0.442938706928901,0.438048608994132,0.437095587952862,0.432917522997567,0.433403112997629,0.431491423965641,0.43103331745526,0.431121166579163,0.431409549387575,0.429614559331444,0.428951575939188,0.429606204100624,0.428763704400562,0.430099865471783,0.43094973600094,0.430684159069085,0.427976120977008,0.424644455783012,0.422628594457698,0.420319751289399,0.421478077863418,0.420678147969749,0.419905538899538,0.422791513652218,0.424557163979368,0.425643036362032,0.425871546537804,0.426587483566961,0.422434241201347,0.417685142330531,0.414384862471284,0.408441000452758,0.401437275679748,0.3984677300478,0.384737851515169,0.372672489854893,0.354390836953237,0.340937580849577,0.327066253537439,0.317210026684337,0.310278631025021,0.309915355618621,0.312776936054048,0.318103316269077,0.324893853978648,0.338891326445412,0.346906073396486,0.345421665467297,0.330184852667529,0.320704699504542,0.316952782901657,0.331018972280454,0.34669897120301,0.364149656487863,0.365307911168982,0.357529106189994,0.351247028377998,0.345723117742723,0.343207830809023,0.347836898501434,0.349911556404574,0.351673184142459,0.354516806489387,0.353492931653432,0.356136114396128,0.361884045512968,0.36944558027988,0.374879807052915,0.379583998323197,0.383730256640039,0.386609285586655,0.386369730765417,0.389872932982438,0.392034364513088,0.39309945639212,0.394941257452108,0.396140770472458,0.396547298923205,0.394755241550973,0.39472969653011,0.398158108017518,0.397544276263006,0.399993970425246,0.401034336623941,0.398176529508782,0.398046479673998,0.389941266682762,0.38526596210237,0.378347847955542,0.378607806624232,0.379743540856373,0.382788439193965,0.375836458000564,0.360917270303895,0.352794860430755,0.35384811370657,0.365097335983425,0.380943426394962,0.388805071801451,0.390623029153644,0.39290342224349,0.388501980283579,0.388132452885865,0.389918739284689,0.388743009294879,0.390078982343768,0.389045115904027,0.39170792513867,0.388668540954719,0.379258065089457,0.36163175768514,0.359244827119949,0.351389525288698,0.362014721135986,0.368785956693746,0.380036830637028,0.380570556135016,0.382104219933834,0.379805367960708,0.38277383338812,0.382849694874633,0.376855596482825,0.374286859442554,0.378859665095328,0.372578587124139,0.374773228362595,0.373714804363254,0.376384606358212,0.37596225595906,0.371598854230645,0.374069829980276,0.365852247410351,0.36846171458417,0.368646955159707,0.371368360325868,0.374491529751857,0.372807535632459,0.373090175230392,0.367246861852955,0.366475735027737,0.363108161405118,0.362440550039124,0.363832190746961,0.365262402751836,0.366338578056438,0.365462090147141,0.365446259225796,0.358777141566075,0.355601757459002,0.345123439160365,0.335252022868751,0.323569017713002,0.31210805035292,0.297334190301129,0.282855896049965,0.2694365469721,0.262335350962741,0.250416934018073,0.241684473381527,0.23709339482655,0.234853656433533,0.240124362696262,0.242004459569652,0.254352990397155,0.273886024637213,0.291184612483331,0.302274129334042,0.299267329761731,0.286881813286095,0.268560756104357,0.251307239532648,0.239077732307696,0.23299056822017,0.234803690514723,0.236079365957262,0.242336378464083,0.247104573660111,0.247364531502263,0.236830998311136,0.228366248526897,0.227459678693238,0.230337049420135,0.229037956689327,0.229469869384376,0.233908370886878,0.233922366308071,0.242537617380953,0.263072284740421,0.27374489809528,0.278360149931534,0.274076626800207,0.274099231319301,0.267647301848603,0.26043191371608,0.258235762473136,0.253654652016252,0.2547764854084,0.257134852967582,0.257065935489483,0.232056301893615,0.21624688368402,0.186998362003767,0.167282047808378,0.145993084828992,0.129760307019957,0.108971828494183,0.0892213116771021,0.0731122235141481,0.0684715288567448,0.0628050292347214,0.0647209365309773,0.0677883212201087,0.0672186240521189,0.06669479044996,0.0745527888499682,0.0893361517219924,0.120923123004334,0.133670310113636,0.125010979789338,0.107393434270315,0.111550280178542,0.107325630497197,0.0962205733521613,0.0891799846032148,0.104243743389454,0.0937800380577941,0.102008471969132,0.106960970683541,0.109962448683804,0.109549390304018,0.111916128076385,0.112848709594304,0.111821833533032,0.126618646672657,0.1174054190999,0.102445881991393,0.115011564705121,0.12304269183554,0.131486446243465,0.117741748707606,0.124206640581675,0.119091231152491,0.142014873162507,0.144670476674766,0.130464280658842,0.126783210608216,0.134446035563996,0.150869822271624,0.155048164807706,0.157933137946316,0.166679177302945,0.165675526949818,0.16846105279259,0.175278530868452,0.17576557918174,0.182874940711696,0.196972706130178,0.222066389804463,0.238319050539152,0.243388233522508,0.249354149788796,0.247439757063595,0.253772818704774,0.245058491173737,0.233862942336593,0.223734848102182,0.215649467133444,0.213923113104175,0.220183027839676,0.217700178694021,0.225638916035364,0.236746784651301,0.234699581991367,0.229460354986705,0.227473639662599,0.242443631098138,0.252116751836506,0.251751324296349,0.262691622432932,0.260144093464404,0.267470836319207,0.268140144104647,0.266649183153816,0.279370346282335,0.280851414424311,0.291984841758236,0.278831552874267,0.287363848100332,0.289952492105499,0.290235056139662,0.284690949957908,0.29408694716415,0.288964781417898,0.290166267799906,0.288768781919993,0.282584267200996,0.294234648205549,0.293152611393927,0.295464987830309,0.289881522699715,0.290508611670912,0.29548452113597,0.296784361963871,0.293522753732419,0.289845778733379,0.283742017295027,0.275715427649844,0.282262807306336,0.285343616534048,0.291605205204281,0.273125341032839,0.281321992606593,0.273016420110196,0.28302585097238,0.276295922398333,0.281542791255591,0.290571652897233,0.273043437542131,0.27332510941262,0.282099400857826,0.282281885628531,0.291822856012807,0.277337664320026,0.28217521925907
06/05/2021 14:07,-0.0018253805754222,0.00441558193928521,0.00164492869533257,0.00357232206022844,-0.00221376332127511,0.00290451995767153,0.00343124478446422,0.00802025649447952,0.00351674003562958,0.00570381718154456,0.00329156063518608,0.0112137920591252,0.00406843730532663,0.0106206066048532,0.0134869069119359,0.0116378772745367,0.0169000026738895,0.0286576893631134,0.0245002452134283,0.0309301699129953,0.0356034951313964,0.0420261253179588,0.0475641995222902,0.0530024292802183,0.0619092079471056,0.066028988979669,0.0760093646498581,0.0878587919053561,0.088802962303309,0.096382458424307,0.101612903731169,0.112003305782143,0.112219228328471,0.124862402353696,0.132828832024925,0.140760841579091,0.141694388014905,0.14482314577691,0.150202138131056,0.159269199702839,0.160825855426656,0.179119975727446,0.188190883234725,0.208066372513957,0.215067526942745,0.228546569439693,0.240183537658737,0.249364293596583,0.261682043712644,0.263936351805803,0.266019797680543,0.264909035007256,0.263762390685295,0.266791572125886,0.262156696122697,0.261625536491612,0.261104956699925,0.260477187976596,0.250019029672761,0.258467159875678,0.257697959042511,0.267257963715999,0.271362013024521,0.278539079996074,0.287904542868647,0.290683202989162,0.294248535833373,0.291105643494485,0.275647654131358,0.280114493673742,0.276022072363807,0.279886450003716,0.280575462346044,0.276673414430054,0.27914059488722,0.279807497922635,0.285743768336601,0.298710475175272,0.306076292440769,0.304367907573443,0.303893911763164,0.313212823898525,0.318686845217872,0.336951788032779,0.335408558943924,0.331616084625541,0.3194936201033,0.30400896093562,0.284801813459287,0.276624328156381,0.289823544549636,0.300302863553474,0.302506893248659,0.308642355937555,0.316691613490532,0.326340778879726,0.329509408818759,0.336797362317858,0.351248811639103,0.375285407615963,0.390070220909628,0.40119630778877,0.396395697474746,0.399644497343421,0.400655318610295,0.404705237842751,0.402442277584491,0.398279681936941,0.391474133049611,0.375621610433903,0.353307093307104,0.335685621743047,0.332905833446577,0.340349026461257,0.350459707163873,0.373601598864448,0.40467621005767,0.428113698706559,0.421660193287827,0.413126898346678,0.414882613775901,0.398875044977473,0.3737182453034,0.333557087816475,0.304156357910704,0.294446682379894,0.308484627794747,0.325037245339056,0.343325536715312,0.355725286079667,0.353059073774435,0.355800113208977,0.366543850622882,0.38887407368527,0.413172401923411,0.441405551922373,0.445679380111732,0.415309936279826,0.351626366848061,0.314565937633062,0.334342375612793,0.376292707636975,0.390701832680665,0.362696662479447,0.361064697001403,0.405895003646225,0.475207703380565,0.5404188143626,0.587766853963189,0.61876256722064,0.63832394451351,0.650734236993263,0.65248534851893,0.647327469103132,0.641752559644444,0.636221948506328,0.627311055936081,0.618675420820049,0.618045395993694,0.623661475231198,0.645797161839761,0.653090954672751,0.635052344603992,0.629628662543326,0.649959867686806,0.668517888770484,0.678091508909009,0.677691833065544,0.680998921226102,0.676743927517934,0.681898035737323,0.690215653164321,0.687575061699639,0.674538173950718,0.668698126502298,0.665883640234354,0.664070112672922,0.670243720272603,0.689465241017356,0.687490470746799,0.67371185464911,0.660738741647844,0.663687295214379,0.666467540202038,0.667495880700897,0.666655324881384,0.656342549550177,0.645061059638262,0.643255981166274,0.628609521594858,0.588478303377941,0.536041578110573,0.527298089864146,0.58998497598107,0.644926605690085,0.673026324032357,0.666841396632659,0.661511350940171,0.684096972895589,0.710869313136346,0.735885549132777,0.729285521845396,0.698968122645152,0.677983754261742,0.688902645891257,0.703702765709444,0.720797388315434,0.747184700320133,0.768686993376847,0.777757790369265,0.780087535563051,0.784694298880649,0.782425500276336,0.760673439015267,0.764134043626352,0.787146717920023,0.807875815282574,0.814552428080102,0.819287054318453,0.835633415286134,0.859475650293879,0.86173525576196,0.845552509056556,0.813902956645143,0.799885543721378,0.813254999841041,0.819883634790892,0.826581074807751,0.843267364849194,0.853137444403784,0.851713363635085,0.838709727640569,0.833192837189863,0.83320082306636,0.842443010795938,0.853654123861588,0.862024496789363,0.867052967342029,0.861847338522678,0.849281504973255,0.83602828759472,0.836649905636225,0.836201367405611,0.824801851905631,0.82423830034288,0.832382218962732,0.836803904701358,0.830558359538585,0.816690320691232,0.816416476784995,0.842280543157553,0.854031092775756,0.84503686399,0.843966189281914,0.85230334531134,0.853158929182655,0.840954456160931,0.837428251229385,0.852450198112672,0.864624437257949,0.861137834590173,0.863132236040991,0.867694599715284,0.866507081039031,0.873339685044596,0.872745555553152,0.864067141048028,0.850086896674204,0.840746554433311,0.813371683977392,0.749799958448658,0.719893122424883,0.755545434269298,0.799288679702429,0.807442002701643,0.81962388224723,0.84786543530815,0.844850431739886,0.82181116327953,0.806940207051185,0.821077506731082,0.829739710285875,0.837886620677986,0.851167916424872,0.844918132067805,0.841820294846693,0.849488246989217,0.835437231241874,0.818339028619446,0.825494706551977,0.820384935746074,0.802400839851785,0.787044564798157,0.788622585830137,0.804608344095852,0.809084867584898,0.79811816058436,0.808309216145169,0.832754685656357,0.839859613711982,0.825201353266368,0.80787054283124,0.809426478276194,0.824721929918217,0.823255729411475,0.818160202330886,0.827412961732083,0.831187381604313,0.813506884807012,0.800616539338087,0.792939654385296,0.793515635243581,0.799583436276828,0.774593411390003,0.71580181385853,0.711168785248255,0.730575592218582,0.744767198772752,0.779187602183185,0.792316212527158,0.795595227129874,0.805022414599332,0.79491966081368,0.78892432604367,0.814687517535283,0.825202067737879,0.814396684580905,0.789041274577155,0.747680967242748,0.754158830700681,0.794116282620158,0.820313915984706,0.823563317250868,0.821384864480947,0.832336739097205,0.825596303686767,0.796416953664519,0.783886174346216,0.799931043934439,0.80603819527732,0.823752249226849,0.829794415454364,0.808936174508874,0.799588212375904,0.810573766807446,0.80835455179595,0.79097541605633,0.776249584551456,0.770921593141038,0.784544771119963,0.793150837375164,0.791221170988943,0.797501237773154,0.80309911758916,0.802698517487278,0.802195251942528,0.80037295007072,0.793665093672886,0.788087101374307,0.791059473943997,0.800949941108104,0.798252168923936,0.795200545837587,0.794207299429679,0.794893417452788,0.788905132098754,0.78867880817087,0.794833673524874,0.797240271717712,0.790119504740973,0.777415117086427,0.771469087572373,0.774744013181316,0.771043804211114,0.768374791099907,0.772788950196395,0.778439528325959,0.782237789375256,0.77919263887612,0.777911250949267,0.778660674343891,0.777052933157158,0.779377133046417,0.777716415211174,0.76905859336373,0.770420585738599,0.773394145905639,0.771109292914816,0.770968163916154,0.763287046696074,0.755894725767104,0.745696650372545,0.74600637340644,0.752839299369417,0.758295932288054,0.763718775867392,0.761403964532326,0.753759458605283,0.751898848945044,0.748318980502943,0.747011839119765,0.746317426294538,0.745200419972884,0.746168973484286,0.75148311315472,0.756713654911969,0.765460003957475,0.768147129178197,0.772674406655489,0.77440954238736,0.774642377144745,0.766472875713751,0.761879695185867,0.759973992887326,0.754324584846513,0.742966358614094,0.717027774570738,0.697757263045481,0.691833331374133,0.697863481062087,0.709288756678115,0.719222595476901,0.724386362748741,0.72489884712098,0.723347556631835,0.723196476335564,0.725390604942776,0.727145820982259,0.729597026895643,0.732302961088914,0.731104122871853,0.731600533157289,0.730710705169181,0.730554533995371,0.726630808999742,0.726197542635971,0.732153552986743,0.73621131628453,0.739515892093724,0.741149705890077,0.742352252848252,0.741172658705089,0.738340242267029,0.737629135244813,0.735533609975939,0.730632503655936,0.729126758700156,0.726464609649994,0.72628158273762,0.725140954530411,0.721702568626558,0.721262243820051,0.717045771001297,0.716971948939968,0.71016125224263,0.707852521737335,0.705920407801323,0.708085255149738,0.712992017381723,0.716885324570044,0.721667679305119,0.722907330894255,0.722731889504431,0.720517154573267,0.714744832208244,0.711549546299336,0.704429938634959,0.700417521935606,0.695820046384922,0.69714622103729,0.692037742348836,0.687478569811927,0.683862618055269,0.681880568385734,0.679466236214626,0.680965766208312,0.681966304398266,0.680371117916404,0.686426135142083,0.689148986629939,0.69066364852897,0.695450122968077,0.696163582502605,0.697256180878885,0.7014731904373,0.703355933338849,0.706155743694597,0.706123985752863,0.702236459482908,0.702652949082747,0.696963708153712,0.70052740919219,0.697727111575041,0.698714620380464,0.701791486665975,0.700424771446404,0.694960525457112,0.690031889664608,0.682767878453313,0.678772910713515,0.673340761249557,0.667370638420908,0.666278212656093,0.67066492521808,0.672048216415475,0.674984178021659,0.677640886333338,0.681422504630213,0.680118478778179,0.672537530486953,0.657055834594954,0.632197909978739,0.62042597470828,0.623426795291002,0.636323458911025,0.652519978888735,0.670541253201789,0.678995119246149,0.687535549654629,0.690037218048323,0.692021011772569,0.693118287091999,0.693747200267871,0.692670158760863,0.692479219186451,0.692000911821855,0.69154179903746,0.69029938576273,0.689751466486283,0.690431729196497,0.689291794168461,0.685971544899644,0.686377376750339,0.684381447430334,0.681004773709035,0.680870906130108,0.682876910857723,0.682233789882036,0.682484285935013,0.681347123108235,0.681355238691112,0.680974330780529,0.679740714457478,0.681415734070387,0.680873594483468,0.680834516323359,0.677908463856963,0.678190081590718,0.678189297267097,0.674892355129256,0.671793901940377,0.667034291755864,0.663068937581981,0.651108595994601,0.619136744799694,0.579373203538048,0.554670056804063,0.539218981227017,0.53338329753115,0.543961165727127,0.564585321953908,0.57537964167408,0.586977728678531,0.593048878144047,0.596090228746358,0.597916368265703,0.596341268203842,0.600330498354731,0.606969961942441,0.617777926262477,0.623950977106364,0.625258325726653,0.622329022265505,0.617397524497136,0.609587577786714,0.604085448939837,0.60115956088548,0.603657331935363,0.604384647671641,0.612739545205427,0.616045059688166,0.619164258861592,0.622881653959063,0.625377445520076,0.625054999508614,0.625499392741276,0.627721824564651,0.628558062093986,0.626108167849847,0.627614264851091,0.626985588837964,0.629335816289601,0.623544437628502,0.624632510147335,0.618409668842778,0.61117402441468,0.596855112011505,0.569424946698309,0.536002008415947,0.503835214191048,0.475802093619041,0.457555977589693,0.456894031282084,0.474393054242989,0.496900907824641,0.517228399212502,0.523225465722154,0.520674281014408,0.508445732883248,0.494648393673527,0.488551436503209,0.491850504186667,0.493417771681144,0.496378604501892,0.496220930878904,0.495533624017758,0.499755352117046,0.50078394106447,0.511222720264794,0.525829902893039,0.540984095297004,0.553728989762544,0.572273893196959,0.577690345546713,0.579688382827499,0.580842745012809,0.58320984523434,0.583864450910703,0.583221200693484,0.587251645026345,0.589500691598214,0.589054478363185,0.591529048491421,0.594312339317849,0.598359006970212,0.600483656506121,0.605692793447563,0.605812178015093,0.608537608507506,0.609686872749279,0.609012897947124,0.612229382358803,0.609646374417462,0.608687391512721,0.604679353262853,0.605050017971481,0.602594145329514,0.600543771561771,0.601333788463879,0.602621370697533,0.604255865281824,0.603777498725391,0.601749278972152,0.600128136689715,0.598393320127904,0.593712710826228,0.580917427756095,0.535939056431889,0.448128495672369,0.346674073771115,0.267706237457108,0.219682839819359,0.201272401484057,0.215355036437112,0.243221212013139,0.267700712455604,0.296706289081981,0.34202284915211,0.393426562150025,0.443800898750631,0.485166421734489,0.517170476389031,0.541659022429183,0.555508268393227,0.565636509811416,0.571481317750151,0.574556784120414,0.576154444433975,0.57751655554455,0.576956130856741,0.577760699526076,0.577871479967761,0.579175299076675,0.578589136270572,0.578953435154788,0.576816398216114,0.577035402439172,0.576325459124249,0.575015774334267,0.575535685556759,0.575016268233165,0.574330649808571,0.572869042108485,0.571289881310861,0.568284233374689,0.568456702362519,0.565997176880609,0.563750314738284,0.558045172465297,0.555764912522269,0.548105410148757,0.543936924255439,0.539140854321404,0.540298472129161,0.535494000577183,0.53496008718977,0.532994307831918,0.533185823659635,0.534670929398089,0.534032703256952,0.530872852158901,0.531086505095102,0.533404785084283,0.532716658558546,0.534294850754191,0.536809060356232,0.529363439459549,0.528963927117202,0.522817418273759,0.523130727145207,0.52077912600886,0.52127457243279,0.520081432063669,0.521776202420546,0.527764894389964,0.527244212612354,0.528201078351303,0.527149512373953,0.524403286020267,0.517748797078884,0.512072515431943,0.505957692757945,0.500774899306495,0.490867047440654,0.476161341373065,0.460159575378575,0.441172299925125,0.421791797999819,0.404668182492751,0.391872337811322,0.38745328284944,0.385443477512795,0.387773600680822,0.394954225676474,0.404831254993965,0.420023489194075,0.43156694520138,0.429050053120983,0.409616547527248,0.395809222628891,0.395855850808465,0.408241912986228,0.431165582240589,0.45098905156221,0.452688719526036,0.442274846616952,0.434111281415155,0.428033289510403,0.426655730507961,0.431193491267128,0.434394543404106,0.436087103885598,0.436036269683377,0.440555266595282,0.441173450392956,0.448545193246359,0.456670004320576,0.465368174046795,0.471279150940956,0.475424948422999,0.478561270056581,0.480994086601341,0.484521337980514,0.487418502424467,0.487356973299469,0.490795408717997,0.489889264918661,0.491106162568602,0.490545861897077,0.489695113131219,0.492264536240668,0.494358889135697,0.495903636721937,0.496304717400792,0.49114257129971,0.490758340481505,0.484733095095585,0.477138016840381,0.470123583582526,0.471905870807225,0.472342595494117,0.473613696987776,0.46474051887121,0.448225724166969,0.436578975179637,0.438101371035213,0.452651690540124,0.471369494837712,0.481534465879946,0.484754392173899,0.485534903116354,0.484459083833039,0.481944623118594,0.483124220009246,0.482900982595499,0.481080600318989,0.485946998553367,0.482938046045688,0.481890823373567,0.471997023996801,0.456476268804585,0.439782493573115,0.438278035419456,0.446808629802714,0.459781615524716,0.467645185638682,0.475901868074706,0.471203968294664,0.476443809199391,0.471230962390838,0.472458704900969,0.468393586279532,0.469230919955622,0.463796910033743,0.463899998125315,0.465645744092666,0.463661721304326,0.465130962633925,0.468658243295565,0.467179366145145,0.463591307953419,0.459237984208538,0.45811884403982,0.452596625462103,0.461167061628068,0.463896965165545,0.460864166429363,0.464094324226619,0.455986165297479,0.457762529558062,0.449769514315067,0.450230675540234,0.452411516927198,0.45425079801019,0.456327774485455,0.451826546836675,0.450987113644459,0.445978143230013,0.43916623143471,0.428319179252186,0.414167449719015,0.404208227997016,0.384572919682209,0.369654321738553,0.347099009478291,0.334984662332865,0.32567388084903,0.311817488797937,0.300564085221265,0.295425777938673,0.292653460073663,0.298272430282875,0.300621503707774,0.316772774224524,0.340424304152058,0.36197255582531,0.374484140914598,0.371755697126244,0.358687089096094,0.331731382166342,0.313098333085618,0.297068206858337,0.29563532592626,0.292959076444736,0.29763681212918,0.302333009510281,0.307146445723027,0.30583543814895,0.298290358978209,0.28566580246979,0.285828225292405,0.28430999392372,0.286701728601129,0.284600153050739,0.290257291032449,0.292059720264684,0.301391864356359,0.323497324920446,0.342303471126629,0.347119055685521,0.342471085350937,0.341478036199681,0.334637611601548,0.326455651168061,0.318470076120714,0.320210418997611,0.320076337633308,0.318693518843336,0.316509474572504,0.298477047370923,0.268995707052279,0.232407771381594,0.206809674301452,0.186395794994285,0.156406558003353,0.134501365774315,0.106001871705762,0.0927282012936276,0.0801110933330719,0.0759370653481733,0.0781440254529414,0.0889557121400826,0.0836750753796577,0.0812343164461882,0.0870542506694299,0.115669199412006,0.141834523158135,0.155848431427903,0.151001583597221,0.139051995186543,0.142888619953889,0.130354451387907,0.119860263794098,0.113438943938821,0.114935975226386,0.116714182630615,0.119226345340731,0.126038446045529,0.130409027884128,0.144561946411559,0.150795263643676,0.126237405101199,0.137025666000949,0.156505747609656,0.143853287732852,0.130554261490471,0.143201644262321,0.155679899998793,0.153508039795475,0.142031120582145,0.153324915144666,0.151329945546355,0.177464678446522,0.174415608242937,0.16486072338805,0.159866637315822,0.164335415119547,0.187406009952567,0.193261799859062,0.194027355918803,0.200321219623123,0.204970973141447,0.206652011213601,0.213095542990154,0.222279554784917,0.22125532092539,0.248180237850513,0.276986684872604,0.294855521841372,0.30542241006676,0.304147026947134,0.308437712286791,0.313759948105427,0.316885366392529,0.294871566789832,0.279246729680826,0.275452955078687,0.271702839997245,0.260134999705773,0.266659030250046,0.282456470432429,0.295220953594532,0.288594685859294,0.293491115537472,0.288939307895464,0.302141105858551,0.318088661716699,0.325342831585371,0.322093213159653,0.330189408871703,0.327725952601899,0.335076257301884,0.340405770366035,0.352633887161224,0.350682082930013,0.355733999896281,0.35723059582668,0.350761402754683,0.358706074876303,0.354857231994008,0.364036135500286,0.362507820406762,0.364785491251664,0.359111252872379,0.357109181276966,0.365745011395374,0.370831727337076,0.373300782920111,0.361469216515767,0.372006098047937,0.354651260822664,0.369151336786715,0.355399398224186,0.364246438264966,0.368614451769881,0.360249075226336,0.353334220047964,0.336983644397943,0.359839701978052,0.348344665521762,0.337581631663454,0.341613590287512,0.344562151670191,0.344197919476232,0.35079509914213,0.350649558468234,0.349737581654942,0.350169212014274,0.354076122991614,0.357888704823813,0.343936147264981,0.366815570911319,0.352421662656426,0.350154457626892
06/05/2021 14:13,-0.00233503992702438,-0.00025903654778046,0.00665505970980841,-0.00640247504120576,0.00497909974008929,0.000468080804244459,0.00123685913854059,-0.00244550832800472,0.00377563387684976,0.00308621601717707,0.00418852408618289,0.00399637768913415,0.00629676259343913,0.00958861935895891,0.0147344224614776,0.013112454378862,0.0158557012462099,0.0212860152614812,0.0280262710325053,0.0279002838794807,0.0355371373432018,0.0381624667370957,0.0444397263903201,0.0504225709077971,0.0554803331005061,0.066582005826204,0.0696480983645704,0.0738516243288665,0.0811317640567095,0.0880791788158689,0.0937263761085003,0.102550855301211,0.108448755641124,0.11446353929115,0.12281220940161,0.129452094807465,0.133463850226593,0.13784218537253,0.140506797470079,0.14752101601625,0.154384400565331,0.164424916939278,0.177743117012238,0.193488170038646,0.204823414018914,0.216363900711153,0.227499885514987,0.236609729185222,0.245474457763271,0.249729073522156,0.250153752735093,0.250970128910083,0.249276566307744,0.249473460423874,0.251839039011008,0.249906689684257,0.249647893075933,0.240530672896149,0.241449847526012,0.239587012515175,0.247279490326914,0.250179162811522,0.253095748951384,0.264600437204975,0.269864891597577,0.270611987367688,0.276619438486777,0.273869618874574,0.265829524398918,0.26006598980815,0.263551300319686,0.263163216352788,0.260643685829719,0.264272425583508,0.263333735779478,0.264387148225374,0.271169514177737,0.27546434582339,0.28719422591748,0.287292171986219,0.288187917330125,0.292735823236772,0.303814350476654,0.313189405811652,0.313996202857129,0.312766334759475,0.301730776398397,0.282388828508085,0.263433489298748,0.258461833208068,0.272891248916486,0.280243278440058,0.283098322309842,0.285026228725489,0.297275569521187,0.303857741015119,0.310267360531875,0.315195120693535,0.326417835917375,0.348884655659382,0.362826331283401,0.370969120724272,0.372122431837724,0.37303166772731,0.375416044464923,0.377086144477695,0.376408939835502,0.372061152039444,0.366113382089852,0.34800169235444,0.329892534790735,0.313978920239174,0.310839144280331,0.317575658568141,0.326923541745788,0.349598514650569,0.378151383920513,0.401910338982231,0.394012075902422,0.386301230810265,0.381757527131045,0.374543164135746,0.344941912845383,0.311081171800124,0.284012835496179,0.274064810329236,0.28877214520028,0.303262372267292,0.315486326333616,0.329081880575923,0.330919029394371,0.329355049395519,0.339523001870339,0.363705777975275,0.383160568805857,0.411361979149501,0.41408999533694,0.389316214494938,0.325089286678918,0.292085760830573,0.310459645802478,0.350373988486763,0.367750379604927,0.338741539725284,0.333479120405385,0.380153916905993,0.440574916687822,0.498453903848048,0.54729663964845,0.573309351402293,0.588326222632045,0.602442971907484,0.6036490671168,0.602227269811055,0.594063350834916,0.588396342358844,0.583673110264106,0.571428069125527,0.57038915271975,0.577870741275258,0.5939843626667,0.603496505779168,0.590076300335243,0.583525016606117,0.605319906450303,0.619599474425403,0.628345779863772,0.629306918868009,0.629091967045113,0.629788664548111,0.628418528142341,0.638876351040826,0.6316805675211,0.626228518028898,0.616906790765886,0.616760259553239,0.611699646235597,0.621121742368523,0.637147948220862,0.636390827738018,0.61970616975087,0.611514935103415,0.616705887878657,0.618241295217901,0.6149136597586,0.616534576812858,0.606176863600135,0.595662352507507,0.59010148273107,0.578056513361015,0.543124101710154,0.496840650328353,0.486933473441524,0.547665936682109,0.595032527774621,0.620481200587699,0.616648886290109,0.610499804054896,0.63126743620339,0.656053239184606,0.679504225692191,0.673319408285602,0.64413830087517,0.626368558906064,0.636273294332036,0.651353381049024,0.665294440121208,0.6910276562342,0.70957111463824,0.718437661245194,0.717868390357104,0.72450280831149,0.719378640611626,0.701982128180478,0.704372120300084,0.726767036788718,0.745838863954384,0.750982267779607,0.756498890147542,0.771399278391253,0.791494831427552,0.797016836606172,0.780842497794119,0.751263445221041,0.738492130365123,0.753475583401219,0.755215016041097,0.761965519821369,0.776983559777156,0.785844160581975,0.783702552462728,0.772358624389646,0.767842194004744,0.766845821557976,0.775497495111422,0.7866843158293,0.794399136571909,0.800354832312892,0.792503656862927,0.781153171254501,0.77010257584765,0.773547506897014,0.771376169387779,0.759460676647883,0.759779519227534,0.768267565022858,0.771462755160521,0.766672391746833,0.751039373017555,0.751351446643622,0.775055420235858,0.787244809646046,0.77855162749088,0.777593932296434,0.78717813070072,0.786979139377845,0.774294175881006,0.770767128699397,0.783685060406799,0.797236606125013,0.792820889290749,0.794762430028875,0.797377688190081,0.799509928971673,0.803315358566797,0.800257391482362,0.7948569940177,0.783424955459341,0.773390498122259,0.746916738644451,0.689106905410609,0.661172982729235,0.698363923992752,0.73825352774509,0.742914366029069,0.755100186260354,0.776548328176383,0.776191628346187,0.755820476776655,0.741034704568291,0.753448907629641,0.764052020397574,0.770878905933278,0.783337097590757,0.776393018897506,0.773982359894562,0.780654264672225,0.768844559022502,0.75292882947559,0.757501129998001,0.755612886009585,0.736934629040626,0.722825690812448,0.725768692793783,0.737376795979779,0.742614349744421,0.731725442369716,0.742878847445022,0.76323384328524,0.769588580290101,0.757131298254876,0.743535249403634,0.743944367892656,0.758211547951094,0.758315860768639,0.751118256575988,0.760305915920555,0.765368400041375,0.747505154801873,0.737144856686935,0.727461771997392,0.728505065654457,0.735199100716054,0.712166738957643,0.657749828005214,0.652110058711858,0.672201492995721,0.682584834548203,0.712961036375083,0.727001541849669,0.731139495744406,0.739114383234285,0.728665001795212,0.724334003970535,0.748425763765954,0.755980818086278,0.747573089275087,0.722930921932922,0.686896363918882,0.692700320960296,0.727711613151031,0.753632633122998,0.755069793663372,0.753177030948177,0.763294645928455,0.756576490022654,0.73087258073624,0.718737039687648,0.734645149902653,0.739495523307907,0.755878663504255,0.760199726597516,0.744350058203226,0.732347574119125,0.743061123658129,0.740528710395073,0.726219268209148,0.710512844739582,0.705427087851222,0.719533396025102,0.726481919021594,0.724615208139233,0.729776929756531,0.737100762907027,0.735616474235091,0.734760992903604,0.733911085435587,0.72871671237372,0.721948179933799,0.726417417049522,0.734906608848458,0.731865180927259,0.728964066495818,0.728164490438075,0.728336446768361,0.722607566801036,0.723104687085089,0.726110580270978,0.730292221460344,0.725126925361985,0.710518291364875,0.707993317209234,0.711431266190531,0.705947901324914,0.70164799269043,0.709509461971744,0.712346541667602,0.714929459996119,0.71457497173602,0.713469067606892,0.711703914930639,0.710641704744919,0.714784150037162,0.71138060095285,0.703760128109048,0.705943941378695,0.707991547977534,0.705470263235653,0.70704136216154,0.698572842444386,0.6921162448583,0.683682755034843,0.683266324991404,0.688942318728573,0.694430971342099,0.697108821566272,0.694916104125886,0.689440072384347,0.686561034800413,0.684944083554069,0.683268390518539,0.683189281837153,0.682825295036527,0.681515956778863,0.687088489690293,0.690675008711909,0.697571728811243,0.702928400196778,0.708586132220121,0.709418325256944,0.708392697445459,0.702574653676287,0.697928314133351,0.694050887738731,0.690822968265863,0.678637290426082,0.655533973179394,0.635026081360436,0.634460958729655,0.637311042386589,0.647303893188974,0.658866144616769,0.664632744906805,0.663796197244823,0.660962267430583,0.659345559467173,0.664176915446588,0.665137941983102,0.667456962891475,0.668477195759515,0.667763760024567,0.667940713281291,0.665509310567938,0.667170865908033,0.665564637065526,0.665019059663463,0.667522314405368,0.673676580832633,0.677122682081411,0.679696082854223,0.680575648263934,0.678134454938536,0.676138354758406,0.67256832770497,0.670912968647357,0.668533715369431,0.665092438351785,0.663451116629353,0.663617041321406,0.662403479271783,0.662305346072717,0.658378052996566,0.655308690040735,0.655146345047203,0.649898757703972,0.647023618477417,0.646122943478215,0.648997090628893,0.651301974982976,0.656143332758719,0.659619457383474,0.660529341365921,0.661751715976237,0.657564164462936,0.654597225301906,0.649329175841408,0.645354462047758,0.641026636104279,0.635935082350188,0.636285948599542,0.633948104380931,0.627682306275336,0.624223960563041,0.622037828994323,0.619872413632093,0.620494407739115,0.624227249874783,0.621556171454997,0.628290209023653,0.62905670652699,0.63346789334747,0.633798489373585,0.637584256416827,0.63725816669092,0.640315804485698,0.642612873036105,0.646129191573495,0.644887117272856,0.645640876623025,0.640658980403033,0.637623136323843,0.639588181664421,0.637751589479039,0.640414553428537,0.639932164129516,0.639663439693542,0.635785803174173,0.630170657195574,0.626406448391222,0.6183341872418,0.617114356060353,0.61109605455599,0.609000632142517,0.613744596412968,0.615763839205213,0.618771577035942,0.619985294722718,0.624026583682581,0.622069506678805,0.616240385778931,0.600917328557135,0.577763904285209,0.568700188076227,0.569201854204773,0.580394081454609,0.5960360974909,0.613367400871637,0.623897294148653,0.625738493180787,0.630844594314972,0.633523622387915,0.633051107576118,0.633318696993215,0.634602404555765,0.632544017638726,0.632116867786824,0.632541176052042,0.633887097188966,0.630810161778865,0.632789507906058,0.631617908825717,0.630681386874005,0.627796319083302,0.625081467716129,0.624633727186751,0.622923843202863,0.625737181397703,0.62402607445674,0.624899470049989,0.624763216246641,0.623444291668417,0.622954627986039,0.624942905647546,0.622326052769389,0.621858414400622,0.622257880676788,0.620726723222494,0.620039151235575,0.620300047927805,0.617895809996875,0.616430796424766,0.611234290617201,0.607530950631667,0.596539443898732,0.566782785347938,0.529883800115366,0.50801674675553,0.493790978265579,0.485627616939011,0.497913955550664,0.514076180212484,0.524163675338507,0.535600256864455,0.541881306946649,0.543956303847765,0.543071893668414,0.544757528488802,0.547670402254929,0.554571555673524,0.562803250892046,0.568723993129583,0.571570887316128,0.568453559490251,0.561590056534165,0.556923015970134,0.552545624438336,0.549147022547955,0.550904147113666,0.555286772653349,0.560443250323578,0.562543560695789,0.566937482261391,0.568881727546522,0.570426586886315,0.571862290426654,0.570784125836962,0.573802113624821,0.574549466576775,0.575388490078371,0.573629802043406,0.574834540292417,0.572389095863023,0.572526225451813,0.570447365235829,0.565538849739157,0.559223678231393,0.545970217592695,0.519373226619473,0.488032365842458,0.459443179626284,0.432362284651812,0.416114549203286,0.414834967763862,0.43102813506722,0.454267132505824,0.469323619345274,0.477471957617118,0.475370937859803,0.464549733786941,0.450253102870917,0.4471454156489,0.446086247254091,0.448653999098903,0.450588088801635,0.45113970848743,0.452556274889124,0.454412714494649,0.4596312595803,0.465521286183292,0.480278878765903,0.491153608627684,0.508258373070506,0.521623779141435,0.527803682555313,0.530629032409339,0.530114117607234,0.531742526660255,0.531765439065907,0.532638520426442,0.536953275575458,0.537468881575759,0.539792668188585,0.540136372525385,0.544469404229604,0.546655417655205,0.550083218629862,0.551315302530211,0.555299173658536,0.556169147203992,0.556928260661312,0.557674609010287,0.559755246077845,0.558038647655946,0.556443100445089,0.556469465202563,0.553234493688335,0.551871431217255,0.550632037616947,0.55080094669727,0.55074516654688,0.55336337327537,0.551928680275534,0.551498860463431,0.550471290796562,0.548176826594776,0.54426460459943,0.530608190876569,0.488596286990931,0.408524639801276,0.315785388236319,0.243555399895826,0.19788856048681,0.18162538680862,0.193763414604288,0.219801367700761,0.242754589659905,0.267646330963462,0.309349106430897,0.358427313766704,0.403944121137377,0.444453870911875,0.474663389205074,0.49680509703426,0.509812338479954,0.518179180066448,0.523113317123835,0.525660141333517,0.527933251603753,0.528073234584084,0.529203329174684,0.528511827608533,0.528915088486405,0.53047464865654,0.528596169463933,0.529795353147558,0.528659060546197,0.527079453617866,0.52513616908272,0.526385371264903,0.525597117730829,0.52653659868684,0.524802534157201,0.524152849357165,0.521840341364231,0.520987582772125,0.519072193349456,0.517077139634886,0.515413600579645,0.512805379873873,0.507570393811873,0.501396457577222,0.498370333551354,0.49333428719642,0.491211729596054,0.489795324244795,0.488516374840012,0.486968682782074,0.488698115692833,0.488497293103237,0.489277849881632,0.485507899737271,0.486615602489262,0.487087645947773,0.487642570934854,0.489235704675012,0.489555852334154,0.484742329866752,0.481607107459233,0.477124158824021,0.478379787316257,0.476995815480391,0.477325526628739,0.476883130235511,0.476631156706732,0.481771770009568,0.48288915594327,0.483717337566062,0.48283095057421,0.478058678300619,0.474967391196103,0.468843784867031,0.463215304382934,0.457696355918518,0.448259812341972,0.435735642399297,0.417860175937692,0.401249809485585,0.383437961648335,0.368827522238404,0.356862802287174,0.351399068462412,0.349734792364412,0.350996257202356,0.358205378535423,0.369659022070596,0.382814856333574,0.392630454867891,0.390192415835923,0.375660060807858,0.359759012131428,0.360837013876713,0.372018538213071,0.392984546285191,0.412113250389548,0.412959801453163,0.40422551418426,0.395335484922461,0.391506795689007,0.388042740118817,0.391893321515493,0.398818236212395,0.396300599954936,0.398889379285558,0.399795860564463,0.403390299568269,0.408341860633324,0.416228570681841,0.425051632329166,0.428957120734626,0.432529245299983,0.437711728351054,0.441087036168309,0.441538851153857,0.445779469781208,0.446413099806294,0.450644340492557,0.449503765124723,0.449488367621993,0.44733979267792,0.450095338278583,0.448974529495056,0.452201411438473,0.453768041915883,0.454593378612221,0.452832129870098,0.447275767530751,0.442524035070471,0.435845440900801,0.430131850072912,0.430693117967225,0.432674973019911,0.435585143848854,0.421744923092181,0.411339941477489,0.399729495163011,0.39842619552032,0.412909832307984,0.433350394627084,0.441095662625575,0.445176442781603,0.443404399634704,0.440920275100653,0.441352802362517,0.439897023472598,0.441703410595438,0.442070577601647,0.441527873259292,0.444147464779611,0.438827772072835,0.432060220351291,0.414666907380175,0.406915570812655,0.400752397775756,0.408429694500841,0.420451026146339,0.427599773731638,0.431134045234425,0.431788093385694,0.434098464830213,0.432464858358442,0.430832345608411,0.428969307253326,0.428365397139498,0.425312753345448,0.423006127658576,0.424976192622875,0.423639989542085,0.427360657560043,0.425585847818855,0.426515574252011,0.420067904095902,0.419510523664117,0.415643771015961,0.418474365011197,0.419934639070826,0.423428310088109,0.420899568476742,0.422235487238399,0.420035978678845,0.418622104927759,0.413639723033083,0.411023776765419,0.412764555356343,0.413830984252923,0.41302088148277,0.414643175400137,0.413914821249503,0.408987816695342,0.399411538553551,0.392608579762794,0.379452486038026,0.368213230988818,0.351690474983703,0.335556768334618,0.315136085994005,0.30255843213591,0.294590901819335,0.281778819543971,0.273491243625062,0.265310872521254,0.268659061626264,0.274135356521241,0.271751125328149,0.287956512388839,0.306125674286411,0.330800114776585,0.341189304887877,0.339979885082825,0.326644030861679,0.304086233846061,0.284161955506012,0.273145185201311,0.26671981277545,0.2617884628519,0.267390759143837,0.275566670137868,0.27607548515782,0.278497065292959,0.266215325780683,0.259162479524325,0.256422405181449,0.260650782744276,0.259206668440613,0.259892641045826,0.263055320493618,0.263468983939814,0.275860392878512,0.293702143850188,0.307505157281258,0.316317091326947,0.312853147807796,0.30524973973473,0.306117354293762,0.297779280194855,0.288261097163408,0.289502833803709,0.288104602270205,0.295166767980928,0.288179899628369,0.266771042257168,0.237502773034593,0.210798842693652,0.184475746572858,0.166595601244033,0.145737840174774,0.118292349207752,0.0978781812369537,0.0850563507630151,0.068610016971658,0.0681583353580293,0.0714206882744835,0.0743820522552169,0.0741015983521088,0.0739997546020114,0.0785113011701082,0.103659222408816,0.131483767477909,0.148790185767221,0.138227688830579,0.121179437987303,0.122591611169669,0.121870513706113,0.102915758182608,0.104295271182074,0.107551305612737,0.106194996697055,0.102630121768477,0.115171783251672,0.120809076553344,0.119188678924809,0.128287085897814,0.123072156679839,0.125459090106172,0.136072328636828,0.129477274252675,0.119523798660239,0.131863724593815,0.137912650726798,0.138315648657429,0.135121303111154,0.13480932042807,0.139658485015864,0.157048022728664,0.160347659146442,0.156758090805358,0.13813817376834,0.154120369907138,0.165225214695501,0.175576473315037,0.181161127271283,0.176390522093213,0.186630614501281,0.187807500029121,0.198229643459804,0.200088713150539,0.1995059822511,0.223289687350199,0.246950262579076,0.266585139492862,0.271067983709359,0.273721275736793,0.279637638508078,0.281433469124605,0.281823710684748,0.263986698285154,0.252997657246697,0.242225999469125,0.244613987491522,0.242983260614905,0.243240037896072,0.257734355895468,0.267141879942226,0.265614569462348,0.258397853824564,0.264435108016468,0.270580843697234,0.288537212152182,0.296470700043863,0.295422622577715,0.297930044815857,0.306482058508891,0.305877503047753,0.310718212440313,0.322179967878004,0.330765142471141,0.325987563618569,0.318546135864802,0.326203609979504,0.322429300125647,0.32391799874232,0.325094402784567,0.326838243362628,0.336133599188999,0.324314287703801,0.334482363357636,0.336334485574919,0.340402990574935,0.333675157261177,0.334560046264087,0.329207386736106,0.33939481727124,0.332478276778472,0.334330281596994,0.326358660955319,0.33016355554416,0.328269735725149,0.322832236166722,0.330999611640656,0.325077867459404,0.319672628278508,0.31516204035465,0.314344194638367,0.313812125648611,0.325026927907387,0.321919096320043,0.324056405585057,0.329406341902121,0.321758859782528,0.327252300639895,0.31484911571282,0.330467014053423,0.318930492800739,0.319857844390416,0.326900958480074
06/05/2021 14:19,0.000222858661418848,-0.00122668593893792,0.005882371850407,-0.00348359042032467,0.000529335043954916,0.00333437661624209,0.00106704288221416,-0.00109640561967266,0.0011396603842429,-0.0013927312910414,0.00886121327849829,0.00306822179995314,0.00640165499492697,0.00482164536861075,0.0109393065870248,0.0137188686056791,0.0138806184503183,0.0191416670545033,0.0168595163037571,0.0208241016783846,0.0283309732228992,0.029451595722013,0.036869828836245,0.0410631544054612,0.0454195860820615,0.0521543973074454,0.0551934666381646,0.0600856781621224,0.0650381655940475,0.0708814042598558,0.0740230839153318,0.0797220104906734,0.0876846920295633,0.0915107562570794,0.0996937706351925,0.103402673060058,0.107653787493986,0.109500076430647,0.112277728807459,0.116205818785784,0.12094899661324,0.1315386473429,0.142176742357896,0.154758134021299,0.164418390508275,0.171625919777656,0.17975465281305,0.186436309130416,0.194171934162706,0.195326517344567,0.199605555586456,0.198071553963293,0.196632331895278,0.196689587553838,0.197216115095726,0.196250027630238,0.194651607247215,0.192372911568252,0.188982283347447,0.18674307751205,0.193629646486851,0.194247378419742,0.203301844447397,0.20862846742597,0.208770098854064,0.21445272303097,0.21818957460232,0.212823107047504,0.206906907885699,0.200215148310027,0.202197050140525,0.202869922751171,0.205436734612574,0.202605047703774,0.203571131728159,0.201401019881537,0.207777212272856,0.21199624137809,0.217464374207819,0.2204648526577,0.220346228847811,0.224939705830836,0.232721968707424,0.240427945531632,0.243418130236023,0.236282975452418,0.229440018965845,0.212988639398902,0.204335839786476,0.198569041462806,0.202925985661063,0.215746093649536,0.216639382918946,0.217951370267344,0.225270311085212,0.23249517491438,0.236277594589375,0.239066697331932,0.249808861834747,0.265290619969981,0.276483333059909,0.281245437398537,0.280481172464185,0.282486540332823,0.28127030182438,0.284805114840927,0.283913059016414,0.279088486308182,0.273280059816349,0.260890969404407,0.250205066173496,0.23511483456787,0.232125113565025,0.238295101870889,0.246975880186217,0.262355191179956,0.282000970059402,0.297220969116851,0.294062328528032,0.286067026719604,0.287693915203804,0.279546885114915,0.258963139995421,0.234542775389519,0.21066428059113,0.20177164680633,0.211792644468282,0.227095077233803,0.236371677004794,0.244074355966516,0.245999974850908,0.245252347088783,0.250819935067858,0.267640656159353,0.285767975995171,0.298207516160203,0.309401375375856,0.285362315275034,0.239770466166184,0.215003098336226,0.229329736507102,0.258767219018418,0.269931889656923,0.24740922146945,0.242982457650151,0.278562258991761,0.325264570176489,0.364986398695928,0.40063927912555,0.417923813137476,0.433310601045865,0.44095918688865,0.441641536691596,0.439405197468778,0.435552422554422,0.428424324781589,0.426542419888927,0.417838753967537,0.417072569828028,0.422917091545946,0.435904966033988,0.441883864264749,0.428186681630803,0.424190052029801,0.438946232020704,0.450279432126429,0.454960737659535,0.45608257136705,0.457810160597603,0.456726886535448,0.455389443098356,0.463174943491247,0.460238621864587,0.452939344697429,0.447205132511455,0.446329428333277,0.44135425227969,0.447879505413139,0.458627844586498,0.458934235055708,0.445820657915514,0.441482565530345,0.44253210217176,0.445662470997806,0.442769161409551,0.4419768689664,0.435827390654135,0.430184447207006,0.427043405804602,0.415926871043705,0.392575951444391,0.358246456909952,0.351522176097641,0.391944650671153,0.428162495661471,0.445971704228845,0.441378930550727,0.437501460523113,0.453427747194495,0.469827816627916,0.48638496531884,0.480514101080172,0.461193767526151,0.446721599798719,0.455381567826617,0.463285118545351,0.474207356064349,0.493226845116541,0.506251970596309,0.512381981616063,0.512144380747432,0.516200848521777,0.51179762899752,0.501018020365545,0.499996755139619,0.516532886480467,0.53116055961246,0.535323516047481,0.537624717116152,0.548840235729246,0.563081072014387,0.565115617732962,0.55325554005933,0.53113683435165,0.522678273956226,0.53302428250207,0.536289227819215,0.542092625247936,0.551203624933309,0.556615240546594,0.555411166406453,0.548312550328608,0.543894399742581,0.542930876256975,0.54804668241476,0.557616382485281,0.560639032899187,0.565454595976022,0.559656335891526,0.551991677425193,0.543963573383954,0.546587606570209,0.543527412079545,0.536683782404607,0.535094319692698,0.541073489331203,0.545182674048913,0.538566510719744,0.529137860205899,0.530579157107587,0.544195645148982,0.55273862374248,0.545547149275677,0.546417311113867,0.553685397023339,0.551874174953222,0.544622421540186,0.541417432826461,0.549896413677035,0.557794300512942,0.556131911035358,0.558389048618117,0.559965978888716,0.560004829280845,0.561981047703611,0.562778142605373,0.556613712026131,0.54849019240863,0.540276163470354,0.525342337500475,0.480624480218258,0.462329811694682,0.489242324903154,0.513992621872061,0.519824071322662,0.527494560517137,0.543611518214438,0.542368373691167,0.529156687231295,0.520514314620936,0.526772635944625,0.533541898969423,0.538299209599199,0.55038252635424,0.541418815036371,0.541045693737763,0.545229533087392,0.536331341643155,0.524771811652998,0.528209846344896,0.527942674642176,0.513671193180143,0.503788830232389,0.505476410823634,0.515979548727524,0.518023137248264,0.508811984430878,0.517881877892516,0.531456374544733,0.537784282700063,0.526109643190277,0.519284302508164,0.517482316384675,0.527746320216673,0.5269550866666,0.521741644292465,0.527989513434039,0.531572145184019,0.519995209668471,0.513883352658785,0.505621769754814,0.507263832715416,0.509429222940251,0.496144035130236,0.455942437780201,0.453852327752404,0.465337430878731,0.476546534682484,0.495680898413034,0.504537170767415,0.508428451573731,0.510283452484539,0.505852497728628,0.504437455690123,0.518365750857317,0.524756733725562,0.517973290395943,0.502958806427141,0.474896765420041,0.478917200573879,0.505352067442864,0.521232770574487,0.523193729536554,0.521189345475382,0.52975953181882,0.522784042193977,0.505789431463727,0.496683215494897,0.507183698603764,0.511631816907346,0.521846408344427,0.525514886549899,0.514154029140188,0.505634627026293,0.513858123806535,0.512509841774939,0.501815022420823,0.491172789760686,0.487553587211309,0.497354042478939,0.501265847280672,0.500051519403007,0.502957676603521,0.507604443658813,0.505482309438836,0.507337796714706,0.504812018183476,0.502624449308544,0.498300717454846,0.500714476036464,0.506018104629805,0.505032416482931,0.502587006605293,0.502451903143153,0.501431393063752,0.497688561694706,0.498225545067837,0.501390836972731,0.502596862350002,0.500096614332812,0.488377099594415,0.489716794179598,0.487432547361325,0.486523446315403,0.481922803419805,0.489299064973301,0.488080839360771,0.491834718333807,0.491407723661824,0.490027880429528,0.48899049617828,0.488280939884683,0.48930921699093,0.488617756265471,0.48266730239485,0.485722512526019,0.486935757514418,0.485320583556725,0.48566748331802,0.478585363015047,0.473835083510032,0.467871998736139,0.467776281551525,0.469649476842865,0.475711131727067,0.477685895722053,0.475647802181362,0.471044991611463,0.46915859470768,0.469766458419645,0.466106432486025,0.466755317844637,0.466936911414191,0.467611678521238,0.47014859311857,0.472162219281322,0.477395562467077,0.480100754430939,0.483971517717199,0.485809268188913,0.484281997689588,0.48049299184046,0.475852526920188,0.475420647359216,0.472373144088248,0.463510564342166,0.447544657914385,0.434955042399173,0.431327130576466,0.434461678889664,0.442092812795741,0.450287903235829,0.450398059777487,0.452948875015212,0.450232112913566,0.450693491530143,0.45191809237607,0.452703458758343,0.455466257770561,0.456547448438741,0.455443785557589,0.457569651216819,0.454903652783628,0.455541177323787,0.45355379093815,0.454288638633276,0.455058450430906,0.459746138585616,0.461469915450129,0.464752044052355,0.462445245884428,0.462900433096779,0.462239786423048,0.460103587379685,0.458575249478299,0.458279676134809,0.453557410932591,0.454316535370693,0.452885179270008,0.452983177015942,0.452907417798985,0.448662404009191,0.446943342299494,0.447478147932153,0.443582884496406,0.442583254462622,0.439905790863517,0.442222101011449,0.443847345200264,0.449320416668557,0.450069053801951,0.450402114555517,0.449976203620732,0.448394874034939,0.445278915148587,0.442374375007354,0.438658274613058,0.434803988517592,0.433260367785058,0.433226658435334,0.430795864428817,0.427625074959623,0.424883886284121,0.424086374109546,0.42145579649363,0.423189203988478,0.424268164886037,0.422903052766706,0.426688670072239,0.429062163191451,0.429031509555192,0.430928226680025,0.432725636291836,0.432722295073406,0.436935819077046,0.437567844566648,0.440589029084244,0.440395000050285,0.437799894988211,0.437104335135812,0.433570615889423,0.435833572849895,0.434845135806567,0.434539579842143,0.436871631372222,0.435851312030965,0.432248629825004,0.428303083617566,0.425178004815258,0.422395469878386,0.417838753123366,0.414430490193569,0.413926446753428,0.417038774534089,0.417097562080221,0.419873341055852,0.419692089963177,0.42334462923972,0.421510626433573,0.419039384669553,0.407752815784921,0.392403991315904,0.38560075823401,0.388729420486495,0.393535690015766,0.405984130015766,0.417762542475805,0.423460730282641,0.426346469314141,0.429259104304499,0.431445916069579,0.431999795599798,0.429996181336784,0.43070607846345,0.431710950873303,0.431102307737059,0.430703020632754,0.430665720829454,0.431383206346861,0.430126534536399,0.430225308665345,0.428718487563641,0.427565539725997,0.423578281759004,0.42527657886841,0.423532996341549,0.424222890933938,0.422254478581175,0.424996681907626,0.423830653794158,0.423259761211319,0.423998288414156,0.42580316076361,0.422639367764604,0.42122295986916,0.423959751153416,0.423024339100644,0.420415768294723,0.423199645297424,0.418785934579903,0.418188926264719,0.4146279461,0.41172869939591,0.404535935158882,0.383283750017232,0.359328434577205,0.343685281862766,0.333570695290752,0.328048171294445,0.335614763036661,0.347415703825265,0.355800821759977,0.359891039282846,0.367094965423217,0.367129256843989,0.367695139353416,0.368738405174904,0.371349877222252,0.375292810006184,0.38312013313932,0.386715929669049,0.387897813024202,0.384620892764942,0.38031072217103,0.377026671897121,0.374414780329297,0.372051381536345,0.373798650126864,0.375679874688595,0.379361629960254,0.381377501557254,0.385732867608982,0.386107255971163,0.388485562658882,0.388981000292439,0.387414601068284,0.389294503961432,0.388126717820135,0.391332048042923,0.389324590919817,0.390370363454538,0.389275130909074,0.38835197209338,0.387907556798607,0.384424270331536,0.380842972302853,0.371152772761202,0.351246068195691,0.330924581051638,0.309394067625522,0.291122210483662,0.279486811381626,0.280364776430899,0.290455557091838,0.306226061413336,0.318402959225354,0.324054619881933,0.320926797139103,0.312481131955423,0.306124488019157,0.30123627570565,0.302631085224688,0.302595710193291,0.304494745066143,0.304814612631516,0.307323887968632,0.308077010923813,0.311505971642784,0.315442612848319,0.324459950706557,0.335291603069176,0.344319987844123,0.3543724747437,0.359248873889172,0.360774857794797,0.361012439078488,0.361356078812812,0.362571618213731,0.363107560911763,0.364532844163156,0.367168832061921,0.367097318980043,0.366936888444679,0.369026997105135,0.3719347400354,0.373886187196782,0.37652966971068,0.377678378604335,0.380468936237738,0.379512256778466,0.381422157796874,0.381527027590225,0.382224336802836,0.379161855390957,0.37852390869079,0.376974976161625,0.377033492814376,0.375628236913813,0.37640785282026,0.376945350614101,0.377144113637982,0.376319317469472,0.375177273578157,0.375675213109681,0.374116329886187,0.372407427595913,0.361068604050608,0.333248021685734,0.27822738975458,0.214135589202792,0.165304191659293,0.132708928846676,0.122883574652095,0.129396768471257,0.147135050421883,0.16033785245626,0.180600729856599,0.207933914211257,0.242819546497462,0.27372471160224,0.301511439167891,0.321564928517235,0.338235731402282,0.345722276951057,0.353984909310173,0.354675350501845,0.360235907553597,0.359804446902614,0.361603708475748,0.360762992887074,0.360249275648028,0.360230915609794,0.361208380613414,0.361652086477631,0.361695696580281,0.361237391608093,0.359261223552837,0.360514191255958,0.358590576001497,0.359325963575661,0.35969962829646,0.35964079594641,0.356668925053963,0.356843124179065,0.35571467430953,0.354739599612626,0.353287387567187,0.350020577989868,0.348773391095357,0.344664311454274,0.340815052389009,0.339104056130755,0.336822332240897,0.334554848343785,0.332191864525805,0.333973888942734,0.331595504171075,0.333147529562532,0.333796208427743,0.333237518424816,0.331374134113238,0.330582318288976,0.332067248340944,0.332846901316889,0.333920921210059,0.332940671125592,0.329667831160707,0.328796858636463,0.325190802833302,0.324569169162617,0.325115725174246,0.323657978335239,0.323666870112115,0.326043720222531,0.328402222447277,0.328179450858441,0.329438084142547,0.328859912898045,0.326476391337775,0.321655018377918,0.319809165951209,0.314730037206851,0.310892269120287,0.304173974543459,0.295841204190339,0.282934973539717,0.273768999223507,0.259047086976387,0.249982144511244,0.23984973345161,0.236843719419149,0.236909473760641,0.237790596951191,0.241962082153183,0.248948245095615,0.259442537690227,0.267025992457631,0.264054321959221,0.255070092253039,0.244255972100607,0.243656389156225,0.251609398162564,0.266868855181086,0.279705520514715,0.27977186575545,0.274444054448597,0.268835855541941,0.264846200298721,0.264212156884071,0.265796469144468,0.26830717412188,0.270618395359439,0.270896526300506,0.270479011797878,0.272651314064634,0.279263871021155,0.28321113095103,0.28808505805751,0.289933376124125,0.295979996582004,0.294995591318598,0.29832183842524,0.299089579515411,0.302035549257479,0.304452456908119,0.30404760845207,0.305232513736261,0.306907506295324,0.30512885522311,0.306350994162973,0.305726200842923,0.307626250083228,0.30809793555865,0.307896661975697,0.310583261526079,0.304483463907666,0.304275000701893,0.298671776499567,0.293788609033579,0.290982337419749,0.294823952986225,0.295608622998645,0.289331442919953,0.279172041914192,0.272021056329986,0.273042226638591,0.282704140014779,0.293117288960116,0.300857901709405,0.301277670774399,0.301564378496406,0.30083879966171,0.301573910338994,0.299561929179529,0.300903175712336,0.30014333816956,0.302258424668592,0.302376284134001,0.297957600339172,0.294477514966278,0.283823404638705,0.275153948004426,0.274307274678723,0.27996942156829,0.287051431158811,0.293882611761469,0.294247615844124,0.294797676691075,0.297470322903835,0.295851420722941,0.296004172233093,0.292965042378488,0.292517086237092,0.291400029782809,0.289097622018881,0.291183405434831,0.289858415201401,0.292160359705731,0.28725529307252,0.290944514253455,0.285974293241675,0.286401096166481,0.283312212278589,0.287416752370307,0.285130319915487,0.28597243043522,0.287164449183745,0.287620283959666,0.287454787690841,0.283741434493041,0.278404056999859,0.279403683367058,0.281344417152924,0.28225200496421,0.281181436166443,0.283876085439051,0.280891671904608,0.278453253308966,0.272053061395342,0.267009986128251,0.257960860069075,0.250341052579143,0.239130339721324,0.225950858229253,0.214434363884804,0.206195271353992,0.196856435566421,0.1912347572222,0.184815394822813,0.180581418366057,0.181559540329615,0.180525384505991,0.18651508247562,0.197831785781353,0.20751026054063,0.223423041884705,0.232383135899164,0.23089417170233,0.217671793012921,0.207931801670247,0.190923138895509,0.182127593807629,0.179386511068963,0.179546398548726,0.179215680867621,0.185408565317915,0.190110253799756,0.185923830145754,0.179078850534636,0.173706471783647,0.172714373429124,0.176810722068934,0.174102216673808,0.174783016851403,0.176274454320506,0.178420036558717,0.183455675350934,0.199842796535935,0.207141106502174,0.213191612765147,0.21303072721092,0.207965806924981,0.204926433795944,0.200944870708336,0.191368223378144,0.194973232844506,0.193634764600919,0.195301730419645,0.189567251724339,0.182125910525664,0.155991988319711,0.141618392127939,0.125141773479965,0.113019689406683,0.0970955554889436,0.0821720726630446,0.0629728936594864,0.0528507627296039,0.046970640521057,0.0482665864043766,0.0461250806182052,0.0567336531048434,0.0539472169020248,0.0461377989650673,0.0510622009437097,0.0694028612099939,0.0931176769530847,0.0975624489930267,0.0916755241207327,0.0837881920052555,0.0854692180101864,0.075653158354047,0.0774691893774259,0.0704922705401335,0.0649806092366518,0.0704330353643102,0.0801303147615091,0.074901541142457,0.0743195332136961,0.0848822896568334,0.0884727697540502,0.073567749194118,0.0921261716163448,0.0928425924992249,0.0877974587706481,0.0760041868152634,0.0844637066459465,0.0899308259942166,0.091598517725171,0.0832597059230786,0.0885896324836643,0.0962425169817658,0.0996680671796267,0.108576329622206,0.100326885083345,0.0909969262126453,0.101820004965733,0.119340342792668,0.113493306581143,0.115951031355109,0.124449253712334,0.135877537692047,0.123529563755014,0.135581916054599,0.135105210133101,0.137037991084656,0.15123473853719,0.170735230459909,0.18279753468054,0.189473205255263,0.184041095456036,0.194164331247043,0.193083636577327,0.18662143809608,0.182159790684036,0.168748197436785,0.161157545969511,0.161266256003322,0.15883177998007,0.166648626361805,0.16944138616651,0.182734863156153,0.179409981605098,0.174339350460187,0.180169491283829,0.18538004773592,0.187394946959492,0.197380637713907,0.196079275634704,0.206498089869428,0.211104627338024,0.208543092691786,0.210126481458874,0.21455007871777,0.22045342399448,0.222190458471509,0.217695908654409,0.226842686335101,0.219390971158938,0.220538143036329,0.219583114372956,0.233773496568564,0.225989099938665,0.221239906485894,0.21987147278796,0.222607133134386,0.226204696005073,0.223739767981884,0.228874603428021,0.226745515381884,0.232593778957489,0.22259096944924,0.217534357436642,0.227014730795992,0.22267976544595,0.21504414511585,0.226425508027153,0.213601930102211,0.222823636756963,0.220656776234949,0.215792814293797,0.222136453245349,0.208415162377525,0.216660463251372,0.214996811449986,0.200816222856814,0.226442243872941,0.211494271020089,0.225588869420177,0.217256434050756,0.221011393744805,0.220246936780118,0.223006021170888,0.219240185415686
06/05/2021 14:24,-0.000838550860518908,-0.00333436754111235,-0.000858572444956539,0.00262039959053975,-0.0010650725642289,-8.28420655580485e-05,0.000320833629473307,-0.000290759366787611,0.00132017992350494,0.00525731525054548,0.00161501505355636,0.00126474290440575,0.006884196123554,0.00564310740172362,0.00844726166915641,0.00811868794860676,0.0165995252640603,0.0150946466283117,0.0175184316792742,0.0211603239788367,0.0276766560487037,0.031013053589078,0.0373780678969366,0.0402745796696203,0.0481679062910484,0.0547540854200672,0.060078693349513,0.0616566057975214,0.0666593843411735,0.073746095036774,0.0799738954380133,0.083063670559861,0.0909936693068953,0.0948385161857652,0.104499734342432,0.112744710010799,0.11351261968019,0.11577400636493,0.119926468305711,0.124241904843291,0.131409116981929,0.137881121050879,0.153112118359036,0.166439858158992,0.176085298850063,0.185948126382946,0.192220975339077,0.20261013183176,0.209074898471043,0.21299208277079,0.214408356993965,0.21379739175702,0.217515556221316,0.210968164520084,0.214911134454628,0.213861234838539,0.215861472291135,0.208209277207446,0.20660168377233,0.204028811462448,0.203440163860798,0.212773903788967,0.216470799680913,0.225676856588504,0.229039543454848,0.232395714992945,0.234010292965298,0.236952078024188,0.22499320054964,0.217261493678386,0.221617771313179,0.225143479226279,0.222456077824588,0.220317843614251,0.223544890790995,0.226804506234532,0.228983337229274,0.237174205331618,0.239712994633021,0.244614843107475,0.242783315177231,0.250930357545228,0.256005401400652,0.265797681795769,0.27152234253728,0.267680398121409,0.256824426676884,0.238435590394945,0.226786680128304,0.217427555079043,0.231314953815808,0.238884728890261,0.24179436102911,0.24316820710196,0.250407414748392,0.258152065152336,0.263537684254932,0.267087951537534,0.277000768445415,0.29458569164717,0.307677566964454,0.314770469589383,0.315686506119312,0.313808265595146,0.318534273442458,0.316798549637547,0.317280844020808,0.313464803922562,0.308628925376028,0.295918972868798,0.279136001600259,0.265304229846605,0.263048849678657,0.268123356209168,0.279589206788881,0.294046509133233,0.321609094404714,0.33683537965715,0.330949894765385,0.323761349138587,0.322044583120803,0.318583170019973,0.29209250279792,0.262101942726304,0.239506352064338,0.22947103383163,0.246410929020649,0.25789172838742,0.264932564539378,0.275478938098081,0.279206449842506,0.276027523544514,0.283551868036853,0.306347235408042,0.324271922499169,0.344072852948152,0.350004698269275,0.326714045691309,0.271258424350612,0.2460028914721,0.261993783006275,0.294403051973834,0.30719997480776,0.286806164111457,0.279827110563879,0.32087229573227,0.369707443977326,0.421322127895016,0.45879475846099,0.478918279832611,0.496929053896271,0.505380620449271,0.505865542326241,0.504706745868676,0.499825245136598,0.495386178406738,0.487888147561587,0.482186895504585,0.47667774746751,0.486486745778557,0.502991088185104,0.505974165154976,0.493285871642009,0.489257949725256,0.508929419120349,0.517979740811262,0.526329431343664,0.526432428052759,0.529337913093695,0.5279508105043,0.527683515113527,0.536962508817217,0.533739254271598,0.522476736808999,0.516558019982949,0.515370779959069,0.51366469789175,0.519129008471003,0.534778930996746,0.532463983453863,0.520697392825346,0.51180773770613,0.515267549091555,0.517807150586994,0.516054021622424,0.516190586375431,0.508073257490687,0.498263906101266,0.496811823708076,0.489319080121436,0.4555212133518,0.414722468739358,0.408617650708051,0.458005493218812,0.498226524647332,0.519157004453472,0.515263548799385,0.51207038201982,0.527488530077083,0.551483200934345,0.568123727101025,0.564484368532847,0.539168090161594,0.522562927708873,0.532062546698338,0.543229756124045,0.555140677995116,0.576382312746955,0.591807961574725,0.60052586833255,0.601894301555143,0.604737179928077,0.602533864982576,0.588002960038771,0.588279077967277,0.605398263271199,0.621521054282087,0.627900582612352,0.631538715211651,0.644568422339074,0.659824736953468,0.665532868240277,0.648747929595911,0.626728997234753,0.615357648792234,0.625833738629705,0.630632638426968,0.63506665764506,0.648593782038896,0.653634297156142,0.655690556576245,0.644003669210147,0.640941112772309,0.637825389586732,0.647615731248656,0.658361562754903,0.66316466494864,0.665960345546333,0.661399819262122,0.650742380270637,0.643322628020581,0.644918941624729,0.64376675322265,0.632256519054648,0.631547705021638,0.63910692106285,0.641068277052681,0.638412609696496,0.62569354237067,0.627947618216124,0.645929334603288,0.65525194311384,0.648061250038624,0.646418392280549,0.655045182209624,0.654577063256573,0.64209454702768,0.640933624438715,0.651873937002813,0.663886514610251,0.657609948246815,0.660719236604093,0.662289004445311,0.663849987708091,0.668544316286764,0.66793319684703,0.65951222361776,0.652987751604826,0.643451308984921,0.622130707522606,0.574178699779688,0.54952045568236,0.581014549721929,0.610634023325389,0.618664410384036,0.626668504501185,0.649021587762237,0.646629466330071,0.62890260496587,0.61676691798785,0.626462637063275,0.635693607028042,0.640421112340455,0.651471163120336,0.644266739065012,0.64433557765986,0.649612224057222,0.638035845948959,0.62723943924415,0.630653656450885,0.626584848563136,0.613086962952747,0.600991772245234,0.603017595088408,0.61250370413002,0.616187049433654,0.607011182545217,0.618302554501863,0.634090080667056,0.63820329103237,0.629423141159513,0.616382473808671,0.616090868751934,0.62861802809138,0.629203511718711,0.623395279401491,0.632877863827034,0.631419015082356,0.623634065066156,0.61120313254623,0.605932881584832,0.605150075786552,0.60808624236873,0.590039490539961,0.544633981845544,0.540511884965879,0.557432202164843,0.567454259327597,0.593729183566084,0.603057297784914,0.604806179700805,0.614127539084999,0.605242918572223,0.600740526006527,0.618586656342809,0.627184057280959,0.620544855607023,0.599265227535298,0.568004904921054,0.573016919755635,0.604704501661169,0.623859329867387,0.626746676012038,0.623851676140888,0.632429933305489,0.627135246269987,0.606355440801218,0.59659767980053,0.606746478624906,0.615222892665973,0.624496478901836,0.629943417810595,0.616595709727204,0.606849903282683,0.615895438340193,0.613299557735095,0.601012080764548,0.589480332186742,0.586232016447031,0.5944031181669,0.603133757796091,0.60019097620634,0.604212416999908,0.609879351340846,0.60809014945706,0.608707939668825,0.607350000591343,0.603174906763546,0.596717570006705,0.601504344942791,0.608478896530033,0.605755324110486,0.602863175602998,0.602041477739292,0.603198714119499,0.598539230100712,0.597912146641018,0.602744920854668,0.605387525265776,0.599790161876421,0.588619643243325,0.584425689732607,0.58618627035043,0.582542421907986,0.58060077375286,0.586628188790169,0.590374805670917,0.590663979339023,0.590455753113262,0.592091537075717,0.588912915601286,0.588133046587934,0.590583176953355,0.587157378027812,0.581754482339824,0.584592662484448,0.585719823014599,0.582542007999195,0.583760465302721,0.577279088796135,0.57081762912792,0.563304452338663,0.563731670661572,0.568465968846808,0.57175858336091,0.57729236517762,0.573151287484186,0.569058241086169,0.567776067614412,0.565493767900084,0.561604398956547,0.562590157380408,0.561897800143796,0.562855081451882,0.565521123981709,0.572055449862442,0.577392517241697,0.580160912480498,0.584503812542228,0.584556723932228,0.585394211008505,0.57895609298489,0.575853201714865,0.573804007939964,0.57011818411631,0.560197584233572,0.54018192738601,0.526527957311721,0.521266503142013,0.526723418672435,0.534898273058309,0.543470744408067,0.546506292358243,0.544833835179606,0.54419575321022,0.544039359587321,0.545724503927158,0.548732895153102,0.549798302090984,0.548760701365814,0.551304154167549,0.55144181158211,0.549998486568411,0.54979481125968,0.549692148612787,0.548652882146969,0.55395973655306,0.55485115446254,0.558351339936786,0.561519288200062,0.561743603791789,0.559517779737244,0.557004657966693,0.556749147522622,0.554845907314782,0.550670790958518,0.549786491489579,0.549266153963801,0.548686292678141,0.546997700696337,0.546234257435082,0.543485561199844,0.541493226752222,0.541727811403062,0.535784745201112,0.534621885730906,0.533114003357517,0.535809097842089,0.537773911025807,0.542639153393762,0.544158044138888,0.545790709891435,0.545059197311091,0.54363143303495,0.540234998603633,0.535707055266923,0.531739379930348,0.527879303634316,0.525956044682605,0.525011186805151,0.523277290994499,0.517825033240288,0.515407857853448,0.51430789542651,0.510628471760818,0.513541026540465,0.513569072205661,0.515917339184337,0.516248513305244,0.518817174793357,0.521016030090304,0.523170742113167,0.524966349075668,0.526671698366179,0.530547063201992,0.53077308268413,0.533279215220713,0.535411788669613,0.531598578992723,0.529437860584494,0.526002254234045,0.527991584608459,0.527902109621512,0.528354649195867,0.529377882617117,0.527450060986845,0.525137805724176,0.521231788887401,0.516418256021143,0.512238825530872,0.507109558739852,0.503501001780583,0.50440208425888,0.506471172321544,0.508659861262008,0.5094628663377,0.512829828129943,0.514606164946628,0.511205890351715,0.507211459454082,0.497145657075636,0.477741553257376,0.467284435110043,0.470517498843128,0.479926782298972,0.492605116354129,0.504756971487202,0.515662144505136,0.516670807245532,0.52088976648343,0.523268926030671,0.522818298851036,0.523632566977337,0.524602414511962,0.524263014331287,0.521909211616323,0.522654846575655,0.523409790055199,0.522416201299425,0.522185946947675,0.521018103693955,0.52202512536489,0.519606796410221,0.517693182716221,0.517735314578319,0.51433954489532,0.515827829776653,0.515969174001213,0.515047643539005,0.516117793545654,0.516140193112417,0.515962258838585,0.514685367542283,0.515923411717248,0.514416437894526,0.515403141889911,0.513577237479786,0.512618095496973,0.512680748103808,0.510598154795163,0.508337261485411,0.506283349412611,0.503092927377329,0.494031575699062,0.466205122589021,0.438294376454422,0.417931113019067,0.404243164005527,0.399818288346864,0.40906746298704,0.4240037977746,0.432347915796935,0.442765417725987,0.447077821126563,0.448475148486386,0.448905848580951,0.44932485093609,0.450546413524398,0.458626600009414,0.466372429304076,0.470470505436456,0.468682132461712,0.470387576847413,0.463595303287663,0.460332562482859,0.456121801420872,0.454633806258126,0.454716427990277,0.457776673245372,0.461436824652477,0.466109218145576,0.468308568282519,0.471607057479566,0.472606092927143,0.472082212318368,0.47335190057834,0.471909581144823,0.473751637067031,0.475857239538866,0.474924213825896,0.474947232725608,0.473762730533941,0.473348736431391,0.473550572446367,0.467592316142835,0.463546641844391,0.449296834462318,0.429560655732486,0.402837268627011,0.378586176898411,0.357022942318761,0.343735204815082,0.341428169627804,0.355864299849277,0.374305236973955,0.387932856933442,0.394250007024942,0.390366837946918,0.381471801764253,0.371284477649947,0.367442746772199,0.369842930258688,0.370616709509885,0.370996489409583,0.371064157536152,0.374496935147313,0.375396618192063,0.377962832175218,0.38495277464908,0.396090985090542,0.407335180698025,0.420026423207326,0.432525297989433,0.436079966461248,0.438417561287654,0.437841132679395,0.439777731967362,0.440903467452033,0.441792241540083,0.440860763683647,0.44615319203363,0.446127852909036,0.446428593704657,0.44964528669747,0.452967599099525,0.455444017267834,0.458971380554752,0.458345089090219,0.461839828969177,0.460908871899723,0.462586162910812,0.463792078734248,0.463383698301468,0.462268159953462,0.461911043697512,0.458441132897967,0.458767580614288,0.456605186478264,0.458728387693694,0.456792864988217,0.458278909881162,0.458780968091848,0.457720565301781,0.455350302091023,0.455552064003419,0.450736834505698,0.439777031095593,0.40517118550328,0.336356874361562,0.262389632086965,0.199324075353113,0.164183336653548,0.146521386684367,0.158619971175365,0.179905959922635,0.198187854137922,0.219761750996201,0.255687060453037,0.296656861740245,0.333960804167122,0.367733604828485,0.393148089070415,0.41057968210454,0.422992173776559,0.428855159505685,0.433357231333301,0.436188199694094,0.439544623092483,0.437430626825752,0.440740196740837,0.43928906423422,0.439798172688063,0.440332581593182,0.439234233960928,0.440061964133412,0.438122870882117,0.43807283244181,0.434366452971694,0.437607587977956,0.43666131612957,0.436623255522648,0.434397195790186,0.435453459910026,0.433382765550687,0.431250518347157,0.429191230091464,0.430425618341165,0.427635167710003,0.424436043881687,0.420219119678239,0.416450306417344,0.411762766738742,0.4084858320135,0.404949552881214,0.407449897307007,0.404270507146908,0.40497980091753,0.404156766929307,0.404265900392949,0.403785727316888,0.403399272639613,0.403391714755673,0.402966395104753,0.404901654295496,0.405205912696852,0.40264867970051,0.400927639929615,0.399456757640635,0.398489863174245,0.394510202096466,0.3950075542089,0.394895295682509,0.394868732409133,0.393258962569109,0.397690554466898,0.399467653137086,0.399115601023662,0.399516936652389,0.395487638870902,0.392511444121071,0.388563141494909,0.381260733151355,0.378928304254035,0.370871502735412,0.359180950191795,0.348101518046837,0.330736110929515,0.315782746702855,0.303423736406214,0.295097173530267,0.287943148731581,0.287503279269414,0.289211631526024,0.295450773048312,0.303014982610815,0.314949023331084,0.325471300889885,0.322774685045552,0.310353346419202,0.297805361691023,0.296460680529322,0.30563150306862,0.325350553152676,0.338491852819579,0.340026064489715,0.334324701363481,0.329963147730278,0.322162750772492,0.32058030680828,0.323388610483753,0.329175054427308,0.328456539670928,0.331557133151372,0.331880176186548,0.332019007392112,0.338273250428468,0.344191034457159,0.351404417644545,0.358344169618129,0.358740162730748,0.361766498578987,0.362291083010124,0.366517914723898,0.367963825070495,0.369264214165496,0.371050291942088,0.373695622869569,0.371647850432104,0.372727943549782,0.372069650310411,0.373822078684277,0.375909207965921,0.373950914148719,0.377687159700274,0.375482937629963,0.375843122894396,0.369271190901167,0.361922797279385,0.358609832478679,0.356819398308936,0.359949000728116,0.360452207583273,0.353510108408601,0.338202298394128,0.330964502270085,0.333868439600879,0.343124104481884,0.36000740846934,0.366497663286199,0.370098275970264,0.366601872000316,0.367604707401986,0.364920818644427,0.366150919325316,0.363830793893761,0.366639979526155,0.368082279940451,0.369253779260349,0.365422602278486,0.359398564371908,0.344528427565326,0.336767246936759,0.331799235787919,0.339305605784833,0.350985609175811,0.359969847383463,0.358080083909811,0.362824555592536,0.363437733783806,0.360755117121539,0.360139324851554,0.355346631363694,0.355100591736012,0.355151400714546,0.352816427480386,0.350031840708221,0.35535284976279,0.35276745002853,0.355484698427636,0.350824199354586,0.353980936226894,0.348570639124755,0.344904907653351,0.346493346369823,0.347231550332251,0.352360711386858,0.350481880123564,0.354113255595203,0.348232424479469,0.346548727326245,0.341385620086578,0.34014298127159,0.345945042587242,0.34463415508963,0.349011390499076,0.342360283146093,0.345659266364737,0.339402370424236,0.333157421587947,0.325304034273996,0.315257379906587,0.305274305495381,0.290717539106975,0.277584642932245,0.257505306537912,0.251363612258652,0.240836849866453,0.236443207108766,0.22243529760239,0.222074459531686,0.217779515925497,0.222096772134318,0.226334787758524,0.237210582567013,0.255410759366898,0.273415874068479,0.283075136952337,0.280946272369043,0.271644847371798,0.249144438456281,0.231599969380791,0.226595365218024,0.216917218551206,0.222400137249014,0.218984902396136,0.229503938268451,0.225988205074463,0.229937672565098,0.222314257158092,0.211620884080703,0.213675644033297,0.213372028933172,0.213809536921123,0.21283893531238,0.21472756821043,0.21922542553582,0.227033417391018,0.243021829353846,0.255025670502405,0.262228982137034,0.254789400113525,0.254316069759535,0.247180373780331,0.246147853585864,0.239528453079132,0.234435177138145,0.238524163885874,0.24119391292981,0.234586616300923,0.221699422325665,0.197661630561424,0.171801904348494,0.151968775016206,0.138024768283342,0.118413326592913,0.0974885699950965,0.0811994949031121,0.0707996593558402,0.0553319379688316,0.0530134994353419,0.0584742649675438,0.0626733265592197,0.0618313888505596,0.0572371011811842,0.0665729375981127,0.0840440113197428,0.108951289191607,0.123822337127215,0.115042264667155,0.102904968359483,0.095907990843461,0.0928290589931121,0.0925705089244644,0.0834509188272447,0.0782544191529544,0.0859027719611317,0.0950433885321663,0.096123727041078,0.0996393534844525,0.0996789863360409,0.103528214973903,0.0991088247069991,0.102654167107763,0.110315310060022,0.111804480220287,0.0980448972544658,0.104043404980215,0.118196613008118,0.112937347228791,0.110959753368804,0.104449670529748,0.122261409982007,0.127316728914028,0.137013697789888,0.124937227136347,0.117948094921886,0.123345792343044,0.147944459027998,0.144788390583946,0.14096678195667,0.148797248725624,0.156428601531891,0.153472692037631,0.161821474705635,0.158855191394879,0.169877090357567,0.188283768272479,0.209431014929359,0.22154780340861,0.230995668707665,0.226678337785401,0.234574237416532,0.236433982041907,0.232481123062007,0.221399367611901,0.209087309089679,0.210721228403786,0.201456798991002,0.205466118302381,0.194491362875317,0.210875006798186,0.219991126201766,0.221011796970525,0.216524212568478,0.225519335273236,0.223520491711005,0.243009192421143,0.249083061372399,0.245013802426379,0.250087644323405,0.254550249683319,0.255706722118282,0.258394764697541,0.262540596179777,0.280625316083461,0.269147239360644,0.27447659192577,0.275049178928166,0.278565702920615,0.267126604192935,0.272476532597831,0.279681110002173,0.274362430435402,0.27089744431462,0.271412106108221,0.28153118766751,0.275854412431354,0.279870961216826,0.277411956314909,0.279986927514942,0.283119597997286,0.274515476197129,0.271168433677549,0.271518015950812,0.281337996494667,0.276967753510684,0.270564687403039,0.268616045714337,0.277794672854712,0.281362248692048,0.260863336755255,0.26673207835186,0.258854438917644,0.276774494699405,0.26976688986717,0.281943106917829,0.274090643736329,0.274236793354813,0.266614898367974,0.266725701209101,0.268622462138566,0.256473161428207,0.277366628364402,0.262870685817761
06/05/2021 14:30,-0.00429275014129469,-0.00211583547858391,0.00195404529096122,0.00189207004422387,-0.00766182698629333,-0.00216680670057565,0.00567218365886097,0.00360490604124909,-0.00121670763818685,0.00789379308413476,0.00391004756901409,0.00521385585115577,0.00812032633181229,0.00774317299960367,0.00641668014142729,0.0130751919632451,0.0130415389276456,0.0188362575986703,0.0151221415555927,0.0273972121169258,0.028749698019808,0.0376894096818774,0.0407753536618482,0.0467986785458702,0.051646328807336,0.0576914297743104,0.0632145301252479,0.0680762312657545,0.0752127541786093,0.081329568202377,0.0909591347126248,0.0961182238192205,0.102918487756654,0.108324033725527,0.118701401928615,0.125664060749052,0.128398910906439,0.132358013822332,0.135555653957185,0.140992745601733,0.151216518035921,0.160137881994921,0.175416417370233,0.189938903812386,0.200146918391961,0.212557920939701,0.222109234997479,0.234626083397344,0.245076035084455,0.245143392831217,0.248318925634446,0.249310294667045,0.247806165962063,0.24762354599008,0.246696921549729,0.247706181710298,0.247319365406076,0.241945439704135,0.240586359195893,0.238818088634928,0.245597949904493,0.24807317321216,0.257573403103199,0.264014998743533,0.26911069956533,0.270540677801384,0.280838894266129,0.270769317304829,0.26736305678585,0.260842580564766,0.264627676143739,0.265734698306829,0.260607135253201,0.268130728403656,0.262631719156499,0.269895611428432,0.26708299777228,0.281421553892191,0.29236524450637,0.287210278548143,0.293371746445448,0.295974180169412,0.312992903835752,0.316575027369042,0.323060140503099,0.317489004814432,0.308568950065139,0.285684325077,0.267977581567548,0.265256462775947,0.277225132947791,0.285933775503507,0.290636919509474,0.29376434763483,0.304084451955708,0.313490053582942,0.315722740329068,0.321245807169667,0.338911240030618,0.357208817982894,0.375097796348734,0.38256591101908,0.382001791064573,0.382927742280312,0.388155390173002,0.387043295680364,0.384802295461109,0.384819369435955,0.376419414474125,0.358418240057087,0.338904538242825,0.323417197882092,0.319437294853209,0.326322334478473,0.339196839750195,0.361034806619116,0.390764131070551,0.411234583436056,0.406359011114929,0.397567036185934,0.397441479048072,0.388713627972484,0.358610150175852,0.324064104373947,0.292321182090787,0.284224470355872,0.29911790583376,0.317029424469683,0.326792857508034,0.342067532232637,0.344619252524588,0.343424928038404,0.352939671987413,0.37613363576055,0.401817973601693,0.423396170342421,0.43419400155742,0.401558764636049,0.339037632729883,0.304085682315374,0.322190539936591,0.368124833253064,0.377968061164684,0.355267759552569,0.346917281431186,0.397231593418155,0.461850419600578,0.525510304694665,0.571722100024969,0.599558261906632,0.621469536303016,0.630869023800643,0.632182904046737,0.630030466204625,0.622798284443758,0.61442606577179,0.611586951492968,0.599280618192174,0.599732347423517,0.609205054727154,0.625598958532334,0.637864325740801,0.616217386240851,0.616443750082199,0.633195800579568,0.653348785001837,0.659494599817756,0.662239038208366,0.663277129390542,0.66017843547177,0.666256188865368,0.671689751031099,0.668628469561376,0.658097132017359,0.654246280491043,0.65222934429467,0.648212625628693,0.658381214387859,0.671814608473432,0.672991518295048,0.653987642543175,0.645643356033045,0.647305953746761,0.653192345684468,0.651014544910017,0.652232843891729,0.643299345882808,0.631655972996642,0.630669060055797,0.612412899035549,0.577654452546439,0.526564341119613,0.517184686015459,0.580946078453381,0.634524040194987,0.658692631796189,0.651475258406579,0.649963729673438,0.669898843349741,0.700044599063456,0.721204500685331,0.714622297288224,0.686433070144869,0.663741247622468,0.678150962198389,0.690523729597481,0.709010416688982,0.734548894150243,0.755277783646646,0.763931190797858,0.764177273768635,0.770711080262123,0.766952881670738,0.750365535489106,0.747549831312515,0.776713934046421,0.794491969871229,0.801734640886733,0.804739037820559,0.823612781145381,0.847167873313556,0.848292380679728,0.83205671380215,0.800926749816666,0.787521953280558,0.803141413751649,0.80632660490019,0.815078314976418,0.830890380770691,0.840367525609687,0.83816955507686,0.827060349325943,0.820297723305088,0.822318775946164,0.829204974906022,0.843144053952308,0.84991787213214,0.855896252497931,0.850463534353525,0.836942780799972,0.826434097765196,0.826209725703271,0.828017924166682,0.813350889961107,0.814535062958037,0.822080140500066,0.827687363684814,0.821127091259057,0.805906316222869,0.809509986086527,0.831283205636062,0.84448764162631,0.834615030182851,0.834176644255077,0.845412923410162,0.843694524249058,0.831186262994006,0.827725315470197,0.84277099139486,0.85496240537298,0.849756665685977,0.85564280390008,0.858105573374158,0.858166868393496,0.862833269525336,0.863213107676405,0.854044993088073,0.845043730389496,0.833321632891971,0.807614655371331,0.740234562017345,0.713576851000563,0.749805714433118,0.790769881092334,0.799521339332559,0.813997141409008,0.839202434776317,0.836563594296515,0.815818144619697,0.798694820115297,0.811273851393663,0.824784954620629,0.830711983111502,0.849239108246136,0.836445194888335,0.836600520535081,0.842332557313348,0.830336289802205,0.811762189024151,0.81844947006134,0.816646641114748,0.795045421589856,0.780888415798005,0.782300813542998,0.800042217565513,0.800102116619191,0.79019802734738,0.803577619969539,0.824196741126739,0.832285316637876,0.816812994037777,0.805122975423487,0.802970491731592,0.821374426583299,0.818023047948909,0.8128116775425,0.821315238433243,0.826949373235974,0.807720549604479,0.796402433685552,0.786977560922949,0.787106134872922,0.794860118835312,0.769898800830039,0.711056453548462,0.707183548260254,0.726200225361077,0.740447190674398,0.772852017242843,0.788482231598854,0.788826606939015,0.802192768611454,0.789639807774945,0.784749304792795,0.808371676616435,0.820364449332138,0.809127873110985,0.783093486864026,0.740502144572515,0.74779753661078,0.7907502886193,0.81532540912653,0.818306067635165,0.815184618284261,0.826450921695391,0.820145773827911,0.791655351324487,0.778766742306772,0.793029634565809,0.80114607432501,0.816838752815912,0.824009453271719,0.806043549511779,0.793933549099555,0.806382293767394,0.803734523830307,0.787095487447625,0.769820228370236,0.765146175272871,0.778771605287463,0.788429579572194,0.784643919729585,0.791626266627708,0.797605091801994,0.798349476421127,0.797979271827856,0.793169485473832,0.790692850172384,0.7828335365467,0.788557073576468,0.795257620091362,0.794653397008806,0.7892571069175,0.787914524267765,0.791259876546783,0.783076162716465,0.784576834332978,0.789264622492855,0.793217999013825,0.789964829811203,0.770989732683283,0.768271681587648,0.768292586241223,0.76638508645716,0.760385408777794,0.771099683369453,0.771999016404136,0.776438902502407,0.772777387609599,0.773563493241206,0.774122593730847,0.771469943292823,0.777334843011532,0.7715721644052,0.764079827539088,0.765740950780018,0.768600023155273,0.767074670537165,0.766237943630301,0.759071041112169,0.749280765616533,0.740844437381222,0.7412984988717,0.747769656437028,0.752281401607026,0.758023610709909,0.754743343010757,0.745794422157774,0.744736644177696,0.744516026106645,0.742783270461787,0.738593922696733,0.739794653502643,0.73978870174559,0.747284677693956,0.751871545220983,0.758675053548665,0.764027671434867,0.769400268216425,0.771763433211731,0.768923250228793,0.764047369813966,0.759276283288453,0.754303864858107,0.749949127272175,0.736888100678574,0.713794397029643,0.690575896917369,0.687453092226235,0.693487404875479,0.704048668089011,0.714444455672402,0.720588140222848,0.719964504108925,0.717362100770751,0.715660661519075,0.719152449480594,0.721301952677153,0.725134180372014,0.727257914497366,0.727114158177936,0.725771139961371,0.726100851737176,0.725406072703884,0.724797354692307,0.722597343085207,0.728752320667546,0.73044522611345,0.739916388424719,0.738344807082773,0.739282966456642,0.737045916622719,0.737350274896146,0.736073097745674,0.72960625295696,0.72803841454854,0.725267352226038,0.723171900690724,0.723510127483514,0.719694190486648,0.721705533703313,0.7174071456744,0.71626122540171,0.71351661636481,0.710108282138667,0.704892485666879,0.704306374218562,0.70667849947017,0.712176906917287,0.716208079804702,0.721038746257183,0.722095807796972,0.721285901679813,0.717680635124432,0.715610304594001,0.707491556376159,0.703893303787166,0.698405048426315,0.696045482964888,0.694168253704094,0.690669236154917,0.684104638719987,0.683807546134964,0.676525080458374,0.678051795985301,0.677541633668136,0.679262832048935,0.678454573376049,0.683585772081205,0.688787531508342,0.689295781304946,0.695810191553007,0.696058068243,0.696575353349815,0.700556357970026,0.703159944474904,0.708856513241124,0.706289058166077,0.706452970715031,0.701053661390425,0.698917988054874,0.6966942337623,0.700120394489997,0.699838910027151,0.700774046443335,0.701887664847726,0.694963382473939,0.691113349439515,0.683541414278585,0.677909571850325,0.672939952285807,0.668673448747401,0.666832638699956,0.670140370107398,0.676147127329259,0.672843547317052,0.679105140582545,0.681118949128292,0.681148823146146,0.673828730257232,0.659346405336885,0.634708569629345,0.622766497989449,0.625365685445244,0.636128357382504,0.653138521386926,0.670961668403255,0.682898278460249,0.688719426799668,0.690771337439955,0.696056033631667,0.696115369773106,0.695664423156963,0.689469843450917,0.695675975360745,0.693117785135601,0.69417760139801,0.693788108474027,0.692880856757176,0.69292819384794,0.692386302681569,0.691996372183988,0.689124311626269,0.68947393756497,0.685103781536792,0.688049857301777,0.686091480534336,0.68343619005882,0.688061600902812,0.684787072764299,0.686003299775441,0.682861721135862,0.686111177864276,0.685002382976318,0.683870459242759,0.684062323221638,0.680923132459156,0.684057430696394,0.680389506190234,0.682276770017206,0.676392319200149,0.672915229546285,0.665327786917635,0.655350634403302,0.620875534353846,0.579581262495502,0.555074831812113,0.537574602848492,0.532115868498643,0.543542271482238,0.563469823431472,0.57510988021708,0.58695354152104,0.594280094745943,0.594941472964039,0.598675310076656,0.59539801945507,0.602922534074717,0.605922804622026,0.620117781334894,0.625361933895329,0.626646151757056,0.625410912875702,0.61556524122794,0.611946900059243,0.603823469254396,0.603989260977699,0.604025237923899,0.610545495086114,0.614189427902302,0.618177275155268,0.619925438026165,0.624979977948002,0.627971005957013,0.625898595414899,0.628209252628276,0.62904942773582,0.629406731677574,0.630058505411603,0.630873779671032,0.629777199419419,0.629210333000273,0.628959031210681,0.62485508012314,0.620827003516728,0.612328059314066,0.597923483826166,0.569077768370853,0.534602232303041,0.500754815098555,0.471139618754877,0.454183124002724,0.452929587475336,0.471402576258347,0.494601536526566,0.51568413330038,0.52075218044744,0.518399715207342,0.507330093509775,0.491043657559519,0.486814187810807,0.486370719135857,0.489261027953038,0.491401526770538,0.493109373000596,0.494058605625736,0.495696493697162,0.501756337049105,0.508857373084528,0.523706366594469,0.538723824114345,0.557746859195325,0.570162616282574,0.577678372486312,0.582823994237933,0.583227736282033,0.582736207247056,0.58628525915276,0.584795188769368,0.586957052319512,0.590793448196046,0.592223608150592,0.592182642812399,0.595374659571666,0.602317038855458,0.603418044441495,0.606920708554034,0.609961611283176,0.612692029225572,0.613358479190554,0.611659860309212,0.614610056096812,0.612892894696055,0.611666557049206,0.609401959882542,0.607242149762284,0.607213082070314,0.605825582579819,0.604739496625844,0.606280846678522,0.608393789530116,0.607058358847267,0.604943386400162,0.60536150198684,0.601255530778097,0.598234614835789,0.582819182024378,0.537428940469357,0.44631487322702,0.342950150352481,0.265296648364788,0.211944488398146,0.195051767177683,0.207975461387303,0.237173057262559,0.261757083516435,0.290684936754923,0.338319469943464,0.391505133451693,0.44369197082652,0.486834624872819,0.52071588886762,0.544219652445593,0.561819455924871,0.568434499810437,0.574966416166489,0.578428431494734,0.582019034003337,0.580833866895955,0.581949520188989,0.582035631605427,0.583220050838058,0.582847490236335,0.580952291518523,0.58373999462673,0.582076270997697,0.580615477838888,0.57924952813825,0.578095740040595,0.580495883027229,0.577765741206544,0.57771106106697,0.575388431729501,0.57636428341337,0.572888011627035,0.572182516627509,0.568976881182292,0.567643698523158,0.56317777556904,0.556835178466251,0.551984161201901,0.546168773184607,0.544006698263163,0.540841454424901,0.537604134983727,0.538958111447599,0.537545181171239,0.53750108099209,0.535769377143592,0.538745465883676,0.53480050087344,0.534373285116886,0.532808378860528,0.537291543711611,0.536945777825064,0.536922235310592,0.533204991356643,0.530544368044661,0.528122013386085,0.521501052684084,0.525374958389399,0.524528991769703,0.524938166410465,0.525414093111614,0.528656395028687,0.530841145882135,0.530282175606048,0.53337809321576,0.525265278076632,0.521235875081548,0.51376668082785,0.509018533501674,0.50344490792458,0.491367019005561,0.478666110608168,0.458109617490446,0.439620945910054,0.417806952564342,0.401911232502948,0.391800185365525,0.382307933374744,0.382701802557923,0.384348361212331,0.394254828606543,0.401659275365145,0.42118425390117,0.429470975175904,0.427213568218556,0.408755355116009,0.395172483771454,0.392563757848587,0.406968646161766,0.432016565465406,0.451753710385791,0.451538881513858,0.443885164279262,0.434818131692455,0.427100635684122,0.424466096219158,0.429521815811089,0.432935926254264,0.437810747100801,0.435296716492893,0.441208693958647,0.441967486909638,0.450183523959273,0.456298983913987,0.465367105079828,0.472688623305821,0.478123982021642,0.477993632617941,0.483345064957389,0.488306662655392,0.487863403462366,0.491659730282203,0.493339125374591,0.494018919521835,0.495156749486652,0.491682797494047,0.494647146913914,0.494059561447813,0.498969039069415,0.497939516317454,0.496550775465939,0.498036061210017,0.49555945637545,0.488162164863379,0.478585552097562,0.475361453944636,0.471656593860287,0.475682439407327,0.477362339593457,0.467242176454326,0.450057670800498,0.438530793272692,0.441506053437798,0.454353498408633,0.475463688579107,0.488853953545428,0.490229827535469,0.487143367002802,0.488344542353124,0.486687109064993,0.485572423767802,0.48755236052199,0.486092338782279,0.49058729356277,0.486744210817023,0.483370945211498,0.47423643568171,0.458443768982239,0.44497477389585,0.440651985243459,0.453398509619183,0.463195600876012,0.474601481489439,0.475221833048524,0.477110965967395,0.475914319733749,0.475876039700967,0.47714113938324,0.472042197254122,0.473615524055988,0.471514413570722,0.468610359080128,0.466869681398954,0.46900371719029,0.471098545548002,0.469112534999977,0.466096535844542,0.466206142492028,0.463049154492006,0.459324386050914,0.462087311634072,0.465406219919547,0.468084921023919,0.46642304110477,0.464472852597576,0.464381251511958,0.457586684553647,0.456373708696505,0.454320798115936,0.456412938330537,0.458409967915868,0.462218840691249,0.456428019540134,0.458771801644964,0.448639600965916,0.440565921251892,0.433303184850311,0.417928481100529,0.406959674968547,0.386811771044691,0.36948795503645,0.345272838118294,0.332514907086865,0.325761799648533,0.306622345715057,0.300079977098331,0.287980401450959,0.292007951749394,0.294679210592054,0.301909341725572,0.316149067092101,0.338259945887463,0.362076836739741,0.378276018435216,0.377152372088884,0.358310720404886,0.333236866075657,0.312345683136336,0.294987610243228,0.291006500399814,0.288590671315697,0.296391816831093,0.298471568882832,0.306389521783441,0.306497668230192,0.293651145527168,0.278104052378718,0.280820567630152,0.283937501083548,0.285158827497266,0.280558995074346,0.288687124196645,0.28960418499661,0.295802942874691,0.324343165688565,0.341409250347094,0.345554013712067,0.34565613528021,0.339194973190329,0.337844698035174,0.323389032440571,0.324220771757534,0.312802470991006,0.320550918526323,0.317611593608561,0.318242664285158,0.2926822961237,0.262195975314098,0.231154434693962,0.201852742632621,0.179273389577783,0.155645639945674,0.126259949200354,0.103576506326309,0.0829308710332852,0.0734572751978057,0.0674497673176432,0.0791112167845404,0.0820322943921378,0.0793595627001664,0.0714117192815233,0.0877601157355428,0.100533753368081,0.144717363972596,0.15377206114267,0.147306857398266,0.134063604609633,0.128249293519119,0.120636432633556,0.112062060047202,0.109703597155967,0.112647693781682,0.111968454464026,0.119238282577418,0.109620534240705,0.132313568882129,0.129270192210984,0.145766854287745,0.134734801458046,0.138628405459799,0.142614570014646,0.138652375796693,0.119206725219451,0.135673112437631,0.147372822674333,0.150053277749047,0.147053009697342,0.147262082513883,0.150941033239671,0.175633744985711,0.17737646042197,0.163267361101756,0.147272371909265,0.167202867280736,0.183537183320554,0.18796714198153,0.191656182720745,0.195962962717552,0.205753777630155,0.211127193403631,0.209945262767495,0.21230339273365,0.215138887566904,0.240186908517982,0.278054967240555,0.295186690038936,0.301337603851835,0.302123109320175,0.309300666549013,0.312091554913944,0.299668910393118,0.298432493829587,0.28143052708757,0.268613443393357,0.263447122798692,0.271071336116573,0.269610771600957,0.278481989136302,0.290212625482524,0.293228857924104,0.289635506071112,0.288905190544779,0.301152057785762,0.312870985030738,0.324994839242776,0.32343080605982,0.31890656846962,0.336279291195444,0.33501284142933,0.348386022787902,0.348682073569237,0.35250050966601,0.35120685740576,0.356326441885382,0.359412526647711,0.360341846919087,0.360728561119154,0.363192611937966,0.366170611069029,0.365136559069767,0.359267398252764,0.374198903828994,0.361441819644931,0.367501153472503,0.360867702011925,0.374516665486343,0.368082041639429,0.369990687419269,0.355104469523674,0.368102152269815,0.364491557154287,0.358006840185107,0.371269377228695,0.355639935687464,0.360871103806395,0.356832970695285,0.353263225796979,0.342385372372095,0.347157155810763,0.358487142697906,0.344913686898416,0.361396534843466,0.346995842177525,0.358662457157614,0.338674085207728,0.361626006669081,0.35936827414339,0.35712674010562,0.351513532455247,0.355443166203145,0.360751807983153
06/05/2021 14:36,-0.000914257956197854,0.0015745766381393,0.00338684116923277,-0.000305315053938331,0.00837008515083743,0.00030880355381765,0.00166044336651613,0.00118207583580112,0.00609102543624231,-0.000401469321924836,-0.000662890949345351,0.00512469641344053,0.002485057388103,0.00575308738912132,0.00623414521372482,0.00970600451765264,0.0132289356107213,0.0121014764125491,0.0194406956234167,0.0157063256356801,0.0273759178692981,0.0307071699996471,0.0355691351978609,0.0426911586304745,0.0473566333248856,0.0529141254109482,0.0557872382493191,0.0624307079718871,0.0663462300334165,0.0735555543625745,0.0816223205630457,0.0874051552050076,0.0911786177883008,0.102022932816312,0.108384342798752,0.112421473096825,0.11652634937056,0.118923049061069,0.121393928708631,0.125372097981433,0.136650577177494,0.147133676861336,0.15848670576758,0.174904451153346,0.185924204660242,0.192487582797808,0.200988449644298,0.214734489621782,0.221305076981178,0.227991425161975,0.227257745106559,0.224732347521054,0.232533461427308,0.22769011741143,0.228917819724469,0.226160271897907,0.227258492693869,0.222016862032064,0.218685780810264,0.215811297816284,0.221292910635032,0.228565261372085,0.234593414834143,0.239429865359735,0.247256531780875,0.253503895073817,0.253080533215071,0.250434110019356,0.244793028092828,0.239398368771689,0.241880902367336,0.241416157068798,0.241818882100046,0.244058265658178,0.24368886355674,0.244464054580809,0.254362311345086,0.257690637285559,0.266713879215192,0.265168911949295,0.265161462186393,0.27309898227917,0.285697167747333,0.289826282019284,0.295589410445927,0.292151577830231,0.281160410224347,0.260969331824292,0.246657280270595,0.24016448245595,0.253245885261721,0.262333842807417,0.270513821363617,0.270506711514407,0.27975812850966,0.286572848930348,0.290562298205427,0.297392520866567,0.310908102116525,0.329951113223501,0.343166433430816,0.348881936157835,0.350564792465279,0.350103038569587,0.353901919545123,0.355503325622198,0.353589095426378,0.351377031556449,0.34398082966205,0.32857073752965,0.313584811251553,0.298662871313921,0.291290941894817,0.298358930276811,0.311827470768554,0.33137585428891,0.358257186631876,0.380346752219454,0.372193047514634,0.368279920841757,0.362580566632277,0.360458253534001,0.329917131941297,0.298517484203178,0.268188786602976,0.258741599179367,0.276728375043704,0.289677654205641,0.303598549857074,0.313648556455704,0.316445822333625,0.3164348196681,0.325756223590519,0.346545458767914,0.365597549019114,0.392354131126971,0.399919883602921,0.36955130988004,0.313104457105807,0.280679114526143,0.300543966276778,0.338930713808074,0.349223347381992,0.327339965650525,0.322413695477266,0.365749764169395,0.43007550081741,0.486253320362367,0.52937195432464,0.558747637671411,0.575166054689576,0.583231314960168,0.585183923986792,0.581868824259197,0.57624917878566,0.568242950676651,0.565956118718769,0.555918312027457,0.553708549266792,0.562071241599995,0.582780318676618,0.586569553037191,0.573802158849509,0.569562209900151,0.587618999899436,0.603661160931935,0.609918429582559,0.613100830808208,0.615214650681389,0.613717960070318,0.614337750736073,0.6225142005515,0.616944437762986,0.607601013192866,0.604265396967234,0.602894052543613,0.603380699289256,0.606889343967168,0.625271675537981,0.620880806113061,0.608102944039292,0.600728858976048,0.602410676476882,0.605341429395432,0.604313375751038,0.601350730943732,0.595350785830876,0.584218643619755,0.583830925039942,0.571959755143756,0.533042553471645,0.489217735004357,0.479236311080667,0.5390372928862,0.586690681512647,0.613052752641193,0.605296873892336,0.601693439956356,0.623761940499712,0.649431784811511,0.670965680915746,0.66394454670707,0.635316502890216,0.616679857233398,0.63015861336812,0.644259931590235,0.657233059387644,0.683957597454436,0.700192296708284,0.711240607291594,0.712245254908172,0.717345469777077,0.712196625943902,0.695888511058412,0.697299391138053,0.719832061961777,0.739693669897735,0.746028204250102,0.75032440948573,0.76359946546385,0.786672176767352,0.789127483888037,0.774206630828581,0.74488508619895,0.734435009510351,0.745300610221584,0.752424852248989,0.759357965289576,0.771934258901771,0.780811520847715,0.780061094966215,0.769339743741071,0.762729574268339,0.76357005217667,0.77198061300948,0.784515501986123,0.792210823088485,0.794458041764302,0.792547586701905,0.77990081429146,0.768441852859993,0.767962264305531,0.768827499394338,0.758045353066428,0.75750708674009,0.765732153532447,0.77086962189773,0.764735528587238,0.750087547655813,0.752712708965647,0.776329871306635,0.786008787948342,0.776918461647662,0.776566681552868,0.784564280688497,0.786617915207995,0.773775317993861,0.772520775447245,0.783489504694051,0.798658181244306,0.790307889336882,0.796589201218896,0.798922421632359,0.801344584021114,0.804732150272432,0.804159187154723,0.795524137415913,0.788263152795995,0.773634162986962,0.752353061966449,0.68938949959967,0.664095664973436,0.701024595652949,0.737390543757993,0.74584705724532,0.758860067239498,0.779846134232884,0.783899288630546,0.759649026464271,0.745578258103299,0.756596233429498,0.76903886393742,0.776081255642478,0.786539615596904,0.780029169598773,0.780380650154601,0.785995378105918,0.773222699266059,0.75940430253074,0.764144697036739,0.759013274041313,0.740565652328882,0.726168282839586,0.731974743067572,0.745390562086864,0.748440110172951,0.736076054716972,0.749114835655465,0.769262082951143,0.774309319538629,0.763399596785726,0.74943211797321,0.747716570756801,0.763556586504582,0.763194277619297,0.758944942497564,0.766705004751708,0.772673534566971,0.75456668875554,0.740702022474013,0.737408259414436,0.733795935420391,0.739124717232824,0.719418106921686,0.664388364523284,0.659429102123952,0.677800758446986,0.693440961974014,0.721949172388868,0.735394973608619,0.73964995514791,0.745798998983331,0.737060379770893,0.732896804880815,0.755719631849468,0.764382368000967,0.756805933945693,0.732751344064897,0.693051081380711,0.699616413552333,0.736861768522067,0.760282781404546,0.762635136786647,0.762376628987766,0.772255900894665,0.763670794386437,0.740212070858192,0.726564528691334,0.742418615515123,0.748739302823808,0.760873705622131,0.77017865925542,0.752135297415875,0.742250802588662,0.751143105803173,0.75119456933981,0.734579293058653,0.718877104499733,0.715012049943466,0.72731290037499,0.735808981052669,0.733109723232248,0.738187238360548,0.74600357715672,0.745044603965426,0.744001797556383,0.743891511618604,0.736403828849281,0.731861223005682,0.736347049738849,0.743694622668369,0.74050377205651,0.737832758781783,0.737707242404695,0.737875414035958,0.733719245096204,0.732949669506585,0.738544890095132,0.740172691012945,0.735057816756085,0.719942403456822,0.715582220272193,0.721164134475728,0.714276743854099,0.711901126925441,0.718217188562044,0.723101192624927,0.726332894694281,0.724018834562566,0.722897160876804,0.721440167597017,0.72131535121639,0.723320279891737,0.722271001096702,0.713579670949464,0.715878545306904,0.716672828475978,0.716043174733868,0.715048592001149,0.707420437783186,0.698428864977148,0.692110087234714,0.691126471839213,0.697976874298525,0.702162215674203,0.708150043821454,0.702750907446531,0.697314571739729,0.694475172788747,0.694320964073289,0.691636460080647,0.692575067863373,0.689672528957256,0.693166604534283,0.695281669559257,0.702334044631106,0.708552442927329,0.713605650437242,0.717775315875594,0.719846507436426,0.718538478824812,0.712312832748478,0.708864368617102,0.705507539591609,0.702128576460188,0.687075499025766,0.665465286922727,0.64329704201143,0.639733607465,0.64772646206002,0.655150362930146,0.666871056040554,0.672411971477446,0.67304864721359,0.669582007483079,0.667982963433772,0.671882606548093,0.674072961191657,0.676308477301563,0.677529577797323,0.678208504616155,0.677801916787029,0.678127051198035,0.675830196422792,0.676348347218495,0.674848119887243,0.679119222873936,0.682649633618123,0.688980002577683,0.690171789145613,0.690452928265611,0.68897368519511,0.688709542374499,0.686567336430242,0.685303906090559,0.681521143409881,0.677771227338191,0.676571285698446,0.676221531598566,0.675354645742046,0.672064905008384,0.670935053284946,0.667808729889208,0.668194144178361,0.663269817848478,0.661928648303599,0.659566666983219,0.660505261531339,0.665817647383124,0.67105992253805,0.674348511039491,0.677186779803328,0.673465341171896,0.671856955909372,0.668064637085036,0.663723394326401,0.656913251777434,0.654067113063354,0.650420444170109,0.649016869982802,0.645018963019063,0.64100798235753,0.636062485757467,0.635879195680504,0.630969377062598,0.633211005558307,0.634907786261502,0.635777987629323,0.640142220659775,0.643387728274893,0.645646533139359,0.649042624559258,0.650116315733687,0.651602760612316,0.658790280659132,0.658601592413122,0.662441258175568,0.663134727351898,0.659503807418987,0.656871870186252,0.654979582332308,0.653486344404663,0.655359987398125,0.654698915947719,0.656452763905595,0.655116910513484,0.65149993895069,0.646989143790887,0.640710902872002,0.634048174039506,0.630027730408661,0.624306311700144,0.623154315805804,0.6272666533945,0.63065775362396,0.632082406578744,0.635755638501622,0.637659823347906,0.636888748414375,0.63232544263016,0.616897018468534,0.593924438668376,0.581900477688159,0.5879722379002,0.596459960060576,0.614578830094832,0.631143359887886,0.639785208320451,0.644187791840982,0.651060089043285,0.649659158537477,0.651831032985567,0.653562944807721,0.649578349909592,0.651331842933711,0.65194598282096,0.65198796530902,0.650403006819986,0.649895360318038,0.651302397888341,0.650626275306329,0.649906601894794,0.647624388466906,0.643911873843353,0.642738283947452,0.643872003948263,0.643762442259991,0.644298858870491,0.644768121979739,0.644649790254906,0.641399073805039,0.643798643546548,0.640770302546925,0.644074977292459,0.642105257822491,0.642500376920061,0.641678497331743,0.639917029332685,0.639857194828844,0.637394568050683,0.636065515194358,0.630330677895408,0.626148643003514,0.612622594752472,0.582120440518963,0.542483117251722,0.520157764436443,0.503668522962889,0.496313869288101,0.507748034164925,0.528126803145184,0.539840718811032,0.549610843322388,0.554699032436393,0.558812826425133,0.557754745748406,0.558461823694072,0.561204952086378,0.571770353157414,0.58025900408174,0.585859056876769,0.586576451099191,0.586844539717032,0.578869216213057,0.571830138095091,0.567101032921604,0.563846226095711,0.567177231574312,0.568546538672585,0.574962001175917,0.579495059195251,0.581520688160365,0.585883316329048,0.587852464615283,0.589350780686962,0.588591289742864,0.591344626751331,0.590950184214857,0.591180866663465,0.593554645957235,0.591065865275061,0.591097903051579,0.589410601222097,0.58709605332738,0.582413725484565,0.57594170234897,0.560089399299662,0.532589710173042,0.499069785277439,0.46907977163989,0.438177487170898,0.42143369605428,0.420726029215744,0.438314218896238,0.462065351138888,0.480150231635567,0.486499411882918,0.484048191154884,0.47079916305463,0.459193700858993,0.453483797051259,0.45602975893233,0.454844390699392,0.459326627814344,0.459198178408871,0.462020475551309,0.464117996721769,0.465680981706625,0.477277009317878,0.488516370833843,0.504701060378817,0.519221485530009,0.535290261741375,0.541821152971272,0.545859149164657,0.545783287433874,0.544478227535998,0.547480692910543,0.549053113581287,0.552098533733243,0.554128681489777,0.554925273454733,0.557864510968733,0.559307853980888,0.563831507806103,0.567830316598142,0.569188152002436,0.571679653324805,0.57498020816945,0.574445704155386,0.576318696802973,0.577483667614239,0.576042481482684,0.572150799875842,0.573048729673725,0.570887137880905,0.569461371096976,0.570118507004595,0.567474023802656,0.570412846568906,0.570419073688766,0.57233056082531,0.568351133224584,0.56795224136698,0.566874459309355,0.559896089312106,0.548164001644159,0.505443543351484,0.420241278809687,0.321132596494171,0.245126971180997,0.19709207815891,0.177894192636144,0.193175745202984,0.219665106121274,0.241624601289545,0.269538062688131,0.313840522820046,0.365385956793549,0.414289226190111,0.454734922211167,0.488364471541621,0.509720540580827,0.526080022587795,0.533813493763285,0.539336322342246,0.544883014269385,0.544362251048677,0.546970395601229,0.547618682497355,0.547001457388465,0.547027398713356,0.548060299079346,0.548023691685874,0.546581227825672,0.546873942306324,0.546607855641206,0.54508948786516,0.544673215913878,0.546172047087566,0.546002634440155,0.542804243997888,0.54265639753942,0.540914408995814,0.538694818057317,0.53561238863178,0.536411865721426,0.532865575757531,0.528829405794527,0.524295527364869,0.51662239159886,0.514320037425428,0.510442924915772,0.505504163426084,0.506483770158566,0.504274500088654,0.504934402573147,0.504278751592412,0.505931532558059,0.50422523933891,0.502758208752608,0.501969179318775,0.502828083529896,0.504059328341454,0.504272045745756,0.504588867174166,0.500274921000546,0.499252965291359,0.494253271750805,0.492477318218603,0.492736348821125,0.492247241770902,0.492068163072311,0.493099616955919,0.496806703025075,0.499233463521001,0.499813089534264,0.499130542675233,0.494395341139666,0.489903298219787,0.482390741714503,0.476732370341918,0.471181046303384,0.461574188691892,0.4483371886511,0.431493173715948,0.411050031825446,0.390629426569736,0.374750674281474,0.363329357066202,0.35682028145397,0.356296234766528,0.358805776660643,0.366440537357922,0.376141495385131,0.391955699634147,0.404088262515341,0.398560373869107,0.383115871456491,0.367553468870017,0.366710572348621,0.380089867712255,0.404800349477828,0.423799253791066,0.425931125665978,0.414336793603627,0.408392948618012,0.399427340487747,0.399920842839619,0.402105300125874,0.407041138287418,0.408362908343486,0.411165134073317,0.413314430736514,0.414053124393681,0.423510591189102,0.429594213466804,0.435841436523411,0.444907808606264,0.447773672753321,0.450243150828301,0.455238226856244,0.459198176325718,0.4611267621835,0.463322338077727,0.463822120071769,0.465889886984702,0.465278737527731,0.464409433313962,0.4652863475747,0.465605493328951,0.468027114123948,0.469552177066247,0.469311498057956,0.466896535947972,0.46701393625299,0.45808261689272,0.451518186870053,0.445417961821705,0.445518428274769,0.447687152320061,0.44830482722697,0.439760654378701,0.423057187183183,0.415974974105667,0.416016853150798,0.431059367185468,0.445041998232857,0.459457373427992,0.459871075825321,0.459332637810029,0.459871829695365,0.460383155997553,0.456771796332423,0.455214757415568,0.458009785763833,0.458541072298581,0.460348529298617,0.45480416374895,0.445473771809573,0.431531893737841,0.417306126172295,0.4178949202824,0.422044583630766,0.437861272161304,0.443546299129536,0.44605265221948,0.448137552736667,0.451071763839275,0.449775972278031,0.44866245155389,0.446354791941818,0.444047373935712,0.443276555339556,0.443344793145313,0.441800210438875,0.440290552417225,0.440594985901226,0.443262434750508,0.439784024923773,0.440687338826967,0.431741196816957,0.433645010525776,0.430748507644633,0.437650082052259,0.437497258595563,0.436373486984239,0.437079788177495,0.433816406204331,0.433445289436483,0.426238585258709,0.428121765771234,0.428053804640221,0.428696534809702,0.429304268441908,0.429926788885325,0.427619786262251,0.422000565412642,0.416120331268994,0.402500259331529,0.392070379936193,0.38192415773033,0.362325058941997,0.342856953391491,0.323900118138688,0.309564740519687,0.299355719375625,0.290760859874319,0.278054657641237,0.272361117035981,0.273206416667549,0.276433501061806,0.280675465406855,0.296473333930344,0.314505194605676,0.340189252666976,0.353288134496204,0.345139858354924,0.334482867014555,0.308514346920863,0.289889495999176,0.277507989424537,0.269733082285632,0.269311280167553,0.272215527314785,0.280006238807968,0.284059462863728,0.280544941336697,0.272625404285791,0.263476139068138,0.259670689481669,0.262363742559045,0.261880242763949,0.261556501000083,0.267420456315346,0.269590389324043,0.28269311654043,0.303083588975473,0.318259390952843,0.321884889871966,0.324123601073776,0.316252559897602,0.31004489114522,0.304584894983719,0.296546907047909,0.294220392170395,0.294408975601347,0.296567372583648,0.295008223211045,0.271226407638103,0.242025298321952,0.210957898113317,0.189961618212392,0.16619938149873,0.140784875359136,0.115541094379346,0.0942174582104273,0.0773220009021118,0.0688164234047902,0.0616788667330279,0.0713043008883763,0.0728339049525921,0.0659553055861084,0.0680575052694709,0.073007768886124,0.100009568229405,0.133309762946125,0.137663547496713,0.132311035027345,0.125443845420509,0.125657174208667,0.112144593309073,0.104212360766591,0.0924653051010026,0.103770194232292,0.102032408865471,0.101429007632806,0.119657116091974,0.115993279755517,0.12722444456683,0.124122189689482,0.124550804981798,0.123794893346684,0.13658646970793,0.125329956110319,0.114800641791217,0.131477167786257,0.138040223487489,0.135898845716887,0.130421331607922,0.133842017346268,0.139870531064946,0.157932505712166,0.160654610673273,0.149702225409483,0.136844547171575,0.152557154186207,0.162577485797966,0.174394492203422,0.178520703849162,0.184254342432167,0.188329573325546,0.192488402544947,0.194718266324932,0.200619877349844,0.201473195793284,0.231275196583002,0.25763684397173,0.269269523393005,0.28140872742301,0.281184340233552,0.293827066383833,0.28886400772946,0.291097533419205,0.273917070003292,0.255711357865641,0.254613988974104,0.253528937564817,0.249149792773424,0.247281303509107,0.265833321319758,0.26980115193751,0.27425979623761,0.269209098875149,0.27712641759595,0.273867275750108,0.290103522135874,0.301288590063767,0.307964979532593,0.307281519083698,0.310579210166368,0.321816911979582,0.315878092580647,0.326473050950996,0.329525058126181,0.332249275311482,0.33599516338417,0.333720039911569,0.336341980012314,0.338474070015098,0.347082949414783,0.345515323948563,0.334826486623007,0.342793783097992,0.343068368027024,0.341339396814485,0.339693465463078,0.342826561083939,0.344834666821313,0.347876248328062,0.337907695251202,0.347313541733042,0.34516452954872,0.338936972233191,0.347165154305547,0.335228138025608,0.345942792989065,0.33266479722118,0.344252052382907,0.335996427299186,0.321401338375344,0.326843262237551,0.316486350997078,0.332975567612127,0.326592074044905,0.338075095160333,0.33719844023239,0.326044819124479,0.336849401006349,0.33188547543133,0.339119146133886,0.341937766436721,0.330394749735142,0.333879989158805
06/05/2021 14:42,0.00342420813308845,-0.00389932424940061,0.00188812086460377,0.000938847201895399,-0.000343753095111384,0.00120556591394052,-0.00305517623822932,0.00252935170776545,0.00546081740898743,-0.00180632440027475,-0.00337395359335599,0.00144581600126272,0.00540766911225694,0.00367676092966418,0.00485951364384926,0.00298812850886374,0.0105371878094205,0.00969226743925884,0.0141784184769995,0.0160790953765822,0.0188609191825168,0.0198497652868267,0.0249630218741055,0.0309325997204506,0.0300291777500151,0.0430759116359177,0.0423890803047338,0.0444801059115926,0.0501647222160417,0.0553781203996216,0.0617115304980943,0.0638735089735818,0.0719345407889408,0.0743653976577572,0.0817766445276613,0.084389174459632,0.089308381016912,0.0914855738592237,0.0947597592265755,0.0952797793510122,0.105900146031632,0.109658935848643,0.120825436456482,0.130722894836431,0.138499065195226,0.144240550149605,0.152029539821622,0.156549314191577,0.169427025726829,0.166666180089462,0.168304723674804,0.170447734037116,0.171418782706256,0.166377462961463,0.173360716680098,0.169328096452383,0.167134302162037,0.16594934141094,0.164163645584097,0.161767329131992,0.165960092162604,0.169518247372027,0.171355682925864,0.179116206008354,0.184598101588212,0.189408411201811,0.189765172731423,0.18420561538863,0.17968068920814,0.175748696936771,0.175228669667373,0.177052188016311,0.179564107656114,0.179228604315816,0.176066775288408,0.177722370457504,0.18194779800862,0.190413632525351,0.190482212004074,0.193495454673116,0.191669972280924,0.199416249035729,0.204038722933783,0.21035423640486,0.210800073773842,0.211404767112452,0.201461741368251,0.187496503518286,0.180447629549558,0.173173921294723,0.17987503709469,0.187478370997913,0.189842553031528,0.193033541188749,0.199633460208928,0.201799401664918,0.206100093986249,0.206894157156306,0.220886266964552,0.231591239245584,0.241775587098181,0.246706508031019,0.249545778370747,0.245632580620605,0.249842593668727,0.247668006331819,0.24771502841945,0.245775103695862,0.243703235537467,0.230066008530014,0.21656840411892,0.20571618194503,0.203091685179665,0.207295063391549,0.218292442300151,0.230554005523191,0.251725468249654,0.260238326369807,0.260141557708681,0.252664153500441,0.25086380012746,0.245332973473885,0.226707791643476,0.202889794240217,0.187517826501802,0.180385147629305,0.187812276298604,0.200397928962658,0.205699329300693,0.213338245146226,0.217568752778733,0.215069803567885,0.221146501653685,0.235521589382742,0.250702728685948,0.264695491617675,0.274506908813701,0.24971121572837,0.215007659933644,0.190141470477925,0.204661489346806,0.22610370760938,0.238015275514443,0.222041447737534,0.215337983464237,0.247009572578487,0.28606583229794,0.326826361712909,0.352711437042567,0.372128732984962,0.384851961762667,0.392938199105196,0.392101729578867,0.390357144702695,0.387120549347707,0.379185600802065,0.380303883019061,0.368101369493223,0.369645424893298,0.369468784742845,0.383954919295868,0.390423083145877,0.378208490773066,0.378104850471809,0.389877964556547,0.396724113462361,0.402737471369837,0.406719119724654,0.40636918374336,0.404209379934524,0.407788790610257,0.409294885665823,0.409367254909529,0.399547508785875,0.397138969882348,0.396151358125751,0.395767927890424,0.396069124658928,0.411371363992559,0.40816879435143,0.3992170301482,0.392096476624453,0.396455387736304,0.395487055506218,0.3929554673895,0.395261316611705,0.387741995037209,0.381683911334527,0.381436318219919,0.370036038167734,0.350711735433917,0.316662351704331,0.31375279968773,0.349597971447475,0.382177338808629,0.396537766755949,0.392124414323412,0.390062850285226,0.402039748845563,0.420878949032844,0.434148287325074,0.430294919462029,0.411776961597431,0.399273131078628,0.407128951256429,0.415235840778809,0.424561469581238,0.440835659769956,0.452604941525552,0.457770972510755,0.45818716208916,0.460361259795238,0.458222593138095,0.44716411585268,0.44587203395051,0.462766755013315,0.473519189531448,0.478777955662773,0.480785595195319,0.490820307600744,0.50306883201221,0.505985015727137,0.495339037111338,0.477654020550468,0.468454126177319,0.477308434617469,0.481026874126792,0.484159267243102,0.493405196535807,0.498716871754086,0.49870915673015,0.489682148233632,0.48649883484786,0.486272603324453,0.491255069205812,0.500035850783106,0.503385913442516,0.505342921013842,0.501454019870703,0.494393348575517,0.487106273689273,0.48745645453426,0.487973146843244,0.481842655278623,0.480687296197283,0.484762094676453,0.488425520036858,0.483405977598487,0.474251601771356,0.47597910028814,0.48902815444444,0.497076009714194,0.492289360755446,0.490474364914011,0.495755473064138,0.495719252364353,0.487585814391722,0.486503609553898,0.493602283778568,0.500751694801837,0.498877841264717,0.502226512596639,0.504777634665496,0.501405731317182,0.505047972876386,0.504584262544604,0.499415502329332,0.492936781669992,0.486193221403659,0.471013216072293,0.43300077803731,0.416746684261689,0.437516432983361,0.461703870138252,0.466039126152252,0.47391492588443,0.491646813259045,0.48613258876458,0.476323320425764,0.466124778758901,0.473277069799071,0.479549191355939,0.486191457358754,0.493924687897852,0.485660221148139,0.487641194037307,0.489705180508136,0.482306076288075,0.471582545408264,0.47586318385487,0.474205073847979,0.461229625585024,0.453004179347032,0.453461445380499,0.462953051379686,0.463163364047094,0.457129518617483,0.464980786305195,0.478204180735206,0.480668535546115,0.473715381778117,0.464636886162423,0.463109932742333,0.47471815988151,0.473663594715712,0.468787367906494,0.476079943666224,0.479838948202026,0.467386206545065,0.458930980121407,0.456083460615139,0.454825693795282,0.460049665586446,0.442510176166564,0.412045441085983,0.405449775714721,0.419355398400801,0.425942040838554,0.445651498391214,0.453914502772037,0.455334235530098,0.461913581062006,0.453380489246798,0.453372402874748,0.464776935903319,0.47174272678865,0.463026553811417,0.449742776327079,0.426889422605659,0.430064050306359,0.453221376188102,0.467556586049386,0.470086197391209,0.467393396529627,0.474675107583928,0.470953084140859,0.454020323055043,0.446388797682648,0.455063834915335,0.459699642574542,0.467998756062769,0.472551855087299,0.460409207067306,0.454862520258416,0.459184627034005,0.461141916641131,0.450732531050116,0.440389315222705,0.437067305082945,0.445442593486736,0.452343616952422,0.449161532151821,0.451784186816488,0.456820593889795,0.454911481593722,0.455433611295596,0.45252553156418,0.451974030655144,0.446918214831105,0.44983225659526,0.455769141966996,0.453492255099301,0.44967626946523,0.449327168628792,0.450993646790904,0.445299453195432,0.448214874389313,0.450361584651667,0.452355564132246,0.445310723862215,0.440365534310274,0.437862576976212,0.439821417486364,0.434796127644348,0.434973449158003,0.437418139763942,0.439284196147152,0.442063261917192,0.441286717074621,0.439581075201377,0.43831411878943,0.438571988545379,0.439628131349858,0.437216889094531,0.433205970884383,0.434796688938063,0.43609765732071,0.433902200365151,0.43449322259995,0.430451291226702,0.424512441313903,0.419312158864763,0.417682113372131,0.421408775529324,0.424817945503045,0.427326685810613,0.425434927710878,0.422588086770922,0.419720549077583,0.4197258897582,0.418323499067835,0.416817440457734,0.4171891697273,0.41742956685123,0.420294186663699,0.42405558313067,0.428136601902115,0.431945292162491,0.433881481168417,0.436039935408143,0.433961826965827,0.430470716583956,0.427493859732735,0.42792740949618,0.424331596267961,0.415428430645915,0.40114578654331,0.386986255490567,0.386549168943137,0.388455883325698,0.396161635640958,0.401854018363219,0.404068847613662,0.404074199921095,0.402214639150683,0.403525570030663,0.403780463092802,0.406039095344477,0.407035595865981,0.409585935737749,0.409305735139472,0.409778008857803,0.408321984236483,0.40659996854871,0.406653202185795,0.407175581481378,0.408315347233913,0.412233003267252,0.414714938772161,0.41537085029745,0.416669842419998,0.415555502019087,0.415450331128116,0.413746925239982,0.410156467404062,0.410772938991871,0.408751181659691,0.407433658330647,0.407075304241955,0.40736995086201,0.406948212738546,0.403247126081311,0.404016630149324,0.402117214866506,0.398846244824277,0.396888821595218,0.396191901082792,0.39647908249966,0.401690535164234,0.403056693017759,0.404393895263316,0.403630192776823,0.404183360748661,0.403411656859639,0.400642958826652,0.398485378077207,0.394969589972312,0.393702204894741,0.389638920160179,0.389720510590775,0.388646695418569,0.383348478568712,0.382074120099459,0.378578654553701,0.379666237272934,0.379291248211367,0.380554009780989,0.381029648413134,0.384257657135572,0.386692757861842,0.386371040762205,0.389115552608175,0.388871503768623,0.391284594555007,0.392627565776334,0.394655354923356,0.395834744711955,0.398206819887944,0.395700170844498,0.393679882408299,0.393180634221167,0.390605648860702,0.393089225477167,0.39052126430597,0.393652690633905,0.393380665852688,0.390302445599069,0.386050249825013,0.38461298552262,0.379691616158713,0.375768902712682,0.372797211714817,0.372898001259165,0.375531387256216,0.376646492092851,0.377260682906646,0.380001640618623,0.379904054224752,0.380367013672774,0.375828021153654,0.369533868490515,0.353613800249982,0.348149785330478,0.348656670864825,0.354761749446272,0.365686144076285,0.376922830742851,0.384652789379498,0.385406868106461,0.38863019755655,0.389273152373267,0.388365901993415,0.388164223315749,0.387228950664499,0.391101136682423,0.387854119386827,0.390463543725813,0.389093758146208,0.388939949420777,0.388022781496031,0.386695894936936,0.386918918300949,0.387785266222361,0.384889441712878,0.383523622237097,0.385258152409281,0.384858432680828,0.382491705746112,0.38361659063732,0.384628368438271,0.383104911438252,0.382605257720517,0.383490576404274,0.384506086345931,0.384163831101774,0.383544955182349,0.383573804322655,0.380586326912717,0.383710267153215,0.380445443163737,0.377109144648561,0.376150725032024,0.372325433861627,0.366626606847092,0.34724160498443,0.322553798060772,0.310926885051301,0.299380896431193,0.293306741654938,0.300438201577673,0.312986762046012,0.317950168957997,0.32614008068079,0.330613277027744,0.332578947552701,0.332521279051253,0.331863139243756,0.335954306332656,0.338861756169687,0.345277078840702,0.348529740573135,0.347868926022432,0.348340792179525,0.344080188248283,0.340166534771753,0.336429417305378,0.336494247569445,0.336074441040108,0.339960631271224,0.341281881797595,0.345901774121271,0.346443949364009,0.349396192278905,0.350230949745334,0.350609083974108,0.351260329315323,0.352898208174923,0.352604211703214,0.352337863925567,0.351569581193787,0.35234628229471,0.353477422508428,0.350295195224954,0.351877271349236,0.347332636090738,0.342807271085778,0.335136945573102,0.316991353990084,0.297746331412699,0.277057578084099,0.259717318504067,0.249691625955002,0.249024029722529,0.260253932741405,0.273768802545661,0.284528552090871,0.288178717007618,0.290078665475818,0.279640979275455,0.273824462178311,0.269352135766782,0.268759538497073,0.271751976394597,0.271775350645261,0.272827045550659,0.274775589416109,0.275555259146773,0.277246872433856,0.281370738780434,0.290560072415606,0.298895966571654,0.309369697112238,0.319422397324575,0.322536932922902,0.325811427952425,0.325097981266452,0.325464642653178,0.327487799331661,0.327534216031328,0.32860084249178,0.330186321540457,0.331514166863191,0.333525510160441,0.334628528597114,0.339168839041834,0.337650951733103,0.34253437940042,0.34274956330228,0.343665139632374,0.344676713457682,0.345220668926978,0.34645676519706,0.34516138288468,0.345197129715557,0.344538874550491,0.343106362773812,0.343071431148917,0.3406757695356,0.341719006416149,0.341368070161558,0.342286836289185,0.341253210899015,0.340858233685117,0.340584696875454,0.339653234800083,0.33773850343231,0.32763615969247,0.303449779072267,0.250683414814435,0.191996968512769,0.145708116828213,0.116642203589646,0.106063002238913,0.112071561985254,0.129154286207243,0.141663324793924,0.159368396321723,0.185112069488241,0.215444131894638,0.246347666095689,0.271071772380634,0.290068550032321,0.304060203471188,0.314505343266063,0.31856413077001,0.323869945546992,0.326025999153382,0.328014747461568,0.326638779967952,0.328968979977002,0.326797793849354,0.32676364585777,0.328694739819939,0.328914358234701,0.327821242845754,0.326911824763212,0.328962969976341,0.324989138094752,0.326048483963985,0.323735901245473,0.326670510111388,0.326210392986626,0.323633509958434,0.324353971799219,0.322646406620241,0.321415541092723,0.319428511355893,0.317643074858546,0.315992764037935,0.312681743097612,0.309539676083713,0.306383787863316,0.303994194273917,0.30182114833738,0.301860351404825,0.29962725968242,0.301194233119574,0.301313128549545,0.300960386150927,0.300905262049497,0.299867738252208,0.301038352783756,0.298946695273759,0.30171118543522,0.30096655396938,0.302764022475647,0.299247885499246,0.296051867585762,0.295431969721555,0.292535328256371,0.292162596725195,0.293914171858716,0.293516024850829,0.295346174357673,0.295916607224528,0.297289298778028,0.296175028071332,0.298024617506611,0.293734358091663,0.292723087789628,0.285837521251002,0.284248153053314,0.278579102060387,0.27445997581442,0.26575469285276,0.255178707689783,0.243505839727437,0.232191220678202,0.220799911993112,0.215867504077687,0.212836954364622,0.210841176905718,0.211399178171891,0.218162623323171,0.223285275756478,0.232799065904589,0.23831937394258,0.23666748615394,0.225801191710872,0.218649784779308,0.217864266973702,0.224702830845224,0.240882939621111,0.250944834810065,0.252472882055309,0.242869388916143,0.240991133857661,0.236962744690579,0.236098755368039,0.238773635037684,0.24307355129456,0.244465589460655,0.244193816725451,0.246595556416542,0.246277029960899,0.252155003757219,0.253519532768184,0.258349958009268,0.264280842659552,0.268065965790115,0.267941800495958,0.268061562898632,0.272385334599437,0.274191487012076,0.27479250718316,0.276440168603061,0.277406329592304,0.277453070079192,0.276817156036776,0.279137411133749,0.27427397135581,0.280467270328318,0.280191082932307,0.281868628559793,0.278597967739635,0.278709998421153,0.274057844496779,0.268956371114024,0.267831753710943,0.267962249434941,0.267911042572913,0.269353531224946,0.263487820853763,0.255320416818798,0.246182454761654,0.249276582391134,0.254022308423503,0.266021358418626,0.272606850778464,0.277673819773116,0.273460506536448,0.275525787461837,0.272058635473807,0.274183468236418,0.273610858977177,0.273966841412364,0.273353800453358,0.273272608437947,0.274601930352396,0.265001854650249,0.257309740395243,0.25121907555922,0.247333513932858,0.254318002256626,0.261010570254901,0.267861407143634,0.266572242920598,0.268129178160018,0.266614951450459,0.267780514471421,0.268350439147812,0.267442844578161,0.265821664199647,0.2625932845166,0.264320141102587,0.260639733310621,0.264407944239902,0.263718395352538,0.264379770380542,0.261998017419447,0.26080748140162,0.260597257434193,0.257684434418221,0.260784717884963,0.259686507273223,0.263530836116691,0.260479125130398,0.259583917327435,0.258197543327504,0.257170694307747,0.254640887223881,0.253466218369369,0.256433123637996,0.256375838455145,0.254979158283475,0.255020668385,0.252884860638551,0.252953318394481,0.244431346726681,0.241409351850498,0.23340286435963,0.227651408578366,0.214026255942744,0.205487370912552,0.190724845252302,0.182359740042866,0.176526203006041,0.169614508023274,0.164139746450721,0.159898745178389,0.158712214032718,0.163019723041932,0.164517928703934,0.173066775279772,0.184798939045903,0.202559422476888,0.207100129991047,0.207382272619988,0.195542092705184,0.182427335772299,0.170100209981469,0.164061267799228,0.159150623132771,0.157163912493373,0.158114741778653,0.165307608169048,0.167763020069163,0.167687142003921,0.163474510467478,0.153765831517484,0.154735007118086,0.158248805066429,0.153314528000788,0.153957365654473,0.156319583200541,0.159161000783959,0.162179906965627,0.179031995056079,0.189021165479708,0.191365233108197,0.190842893948648,0.184913496305812,0.183009645603778,0.179490999723076,0.175959783454185,0.17324880506148,0.174331016572722,0.168591365250757,0.172791709844441,0.160670614433472,0.141203569345603,0.124428029091273,0.106895192590364,0.0929879589528638,0.0860117648130289,0.0686237520154241,0.0532883461462227,0.0456784329625676,0.0428773179397964,0.0375715965908804,0.0376856087249007,0.04059847230844,0.0443422356617586,0.0362282133008415,0.045051923581283,0.0536417277151866,0.0773603245663402,0.086202846652758,0.0751027012581634,0.0752055412440943,0.0740506018165357,0.0687625849304263,0.0516182733740393,0.048736523273607,0.0570111317752411,0.0557638637425065,0.0585041431589893,0.0655919009739085,0.069993921783478,0.0720491515987309,0.077093242389548,0.0684743771027444,0.0764994932816734,0.0824115996744469,0.0746045075073385,0.0696972425458958,0.0745561624067113,0.0812567126321861,0.0716461374607801,0.0801935486944109,0.0772583281935889,0.0829484512962574,0.0897761298123765,0.0971129960528113,0.0825603030634738,0.0800406623030792,0.0842413256607542,0.0918671844426689,0.105410433862406,0.10363764921566,0.107207342803446,0.108051007186659,0.107038148414636,0.110918094471005,0.111573399137965,0.116660551517373,0.133342920443792,0.149421087993651,0.161271176927427,0.164331302900794,0.165716324651312,0.168308739772858,0.178130163944434,0.159521883848638,0.163811925696602,0.146554031210078,0.151779590159734,0.139076607399416,0.150593145278613,0.146781214379379,0.159065018271843,0.159642712641605,0.161328614498872,0.156520389450982,0.157910425688044,0.168949860824695,0.166345426269759,0.170214233605036,0.184728053956244,0.176856344065951,0.18267637727735,0.183308358652705,0.192262870292424,0.184428518589366,0.205617431523863,0.200090664967328,0.202996071909562,0.20073261460826,0.205649779170877,0.198738683617085,0.202150889947106,0.204228950411147,0.205977791913901,0.202745214270877,0.202954447602531,0.205691148766236,0.203877141585455,0.206715786904205,0.201866014865069,0.209734439849939,0.210563948485161,0.198310536479892,0.210949995836588,0.193116283703177,0.208515452834853,0.192817401345336,0.20668120328531,0.19732674659256,0.198027008259798,0.19744229361117,0.192231519642308,0.19398755234451,0.19049318882537,0.195056763722504,0.198245748847677,0.198747860585809,0.200412545025225,0.20316708456513,0.199364268936389,0.191405016053873,0.21201636352802,0.193993943806747,0.202765142272905,0.192768086851855
06/05/2021 14:48,0.00310489068553105,0.000217947052263166,0.0011928724054848,-0.00191474104959821,0.0082381734674966,-0.000565347749336959,0.000895101940645692,0.00179572414389507,0.000814193740520722,0.0022822711039082,-0.00112678614408785,-0.00132369064342502,0.00473419495552987,0.00374532195390729,0.00358704064339482,0.00397113550533268,0.00933621321654026,0.00757120759918559,0.00973629116549064,0.00907472863716469,0.0199588795271931,0.0193670290697678,0.0238247842153591,0.0301158860178793,0.0330469993701843,0.0359437889775793,0.0408714169959823,0.0428535253167383,0.0460221767789375,0.053834246719186,0.0571521953656523,0.0604358819869111,0.0667147756218452,0.072611345617756,0.0785317860300944,0.0832971560460817,0.0858331786078997,0.084405831340498,0.091948071040383,0.0929554375174315,0.100355278325647,0.10789538759577,0.119761440054032,0.12529462408958,0.13656492469298,0.141290417947733,0.14865859642714,0.154638899512645,0.162108307425662,0.16237446847586,0.162263077288526,0.167299171561293,0.169518709975338,0.164041867348598,0.164617547177602,0.167646515752481,0.166969771893158,0.159568104297271,0.156172910587508,0.157734273396951,0.160899364777733,0.164286817856563,0.169790481154882,0.172806607477574,0.179247135902875,0.18083016676142,0.1836499842169,0.177479280292537,0.173878960820095,0.171302962219943,0.17386959998845,0.17187585418798,0.173524309012115,0.171665981244164,0.175208380200396,0.17364504725108,0.177620243146117,0.181974606535631,0.188762483583124,0.187542013127195,0.185550125357042,0.193238968478542,0.201058424917997,0.207410997234453,0.208645391002366,0.204981608712982,0.198029217816685,0.184174583882525,0.172623721733077,0.168066049719389,0.177749229003803,0.183944395621167,0.189438155864309,0.185046111506956,0.195856087664179,0.198299849031437,0.201138558459396,0.204054435401851,0.213133737725188,0.226566670614984,0.23756202276293,0.24189488678822,0.241313727856144,0.240234729608849,0.246202618741265,0.244714557328089,0.244390400968864,0.240639595566392,0.238553066329503,0.224437515148533,0.215488840987967,0.204853786788077,0.20092751329086,0.205216661182304,0.213523843061935,0.225076804154312,0.241202066666636,0.256866758081811,0.252406377706599,0.248910090650542,0.247388029631233,0.241157656942464,0.223153204829931,0.198115001569164,0.181301337834832,0.174167539387525,0.184576870441406,0.192923005826184,0.203392941243086,0.209673294710027,0.212926317261697,0.212665775369843,0.217269194256665,0.234440876335949,0.24647650953733,0.260030789530886,0.267370302290992,0.248068010721736,0.204584477932875,0.186389344206278,0.199994080849061,0.224069610238163,0.236201853689121,0.217925902223352,0.212282602693432,0.240522007856673,0.282936265368339,0.320528315110381,0.34540759377603,0.364469161331645,0.37616685487633,0.3846312277953,0.381281187015489,0.383256523714209,0.376153762034137,0.374435604737317,0.369854456147514,0.364185037174879,0.360900824635229,0.369007307182174,0.379890732258075,0.383828830251447,0.373885061201145,0.368710843352607,0.381271408579594,0.393138544173391,0.397297152058195,0.39906391279163,0.398045039032284,0.398127084651735,0.399056070227488,0.405691699142914,0.399588580551765,0.396589703159413,0.390173281918977,0.389323736203747,0.387179559921,0.389626903788948,0.403438839090994,0.401055295707636,0.391616950416187,0.385941259487981,0.387489010737563,0.391541103913191,0.387081620578167,0.388916524736257,0.380209981838606,0.374946954159681,0.37406632763142,0.365695795843157,0.342581124811022,0.312958153318105,0.306272417261788,0.343935417041634,0.375544594965601,0.388892914262206,0.388523333153891,0.381766905683576,0.397225306500662,0.411997597536946,0.428312161886431,0.421676755754176,0.406200818029669,0.393602140107438,0.397808713674322,0.407890340189998,0.415925285364747,0.431859515175028,0.444397526642207,0.449241180025801,0.450543356799817,0.452503332698921,0.45022409717517,0.439161175114587,0.440265026660308,0.453690055738538,0.466370397703484,0.468694455612658,0.472655817671667,0.482714749242067,0.495509025589799,0.497178401292173,0.488307504032378,0.470571951634204,0.459582220399167,0.470385219499887,0.471163028199675,0.475011905985663,0.484614865010015,0.489890722848251,0.488444976161315,0.482350919706527,0.479774975657581,0.476100468822101,0.483083095175311,0.489105266785714,0.49471845318968,0.496689673576206,0.493939576720321,0.486195137712396,0.478595667287672,0.47956033272536,0.478160368485933,0.473858537583642,0.47258582667203,0.476463050366509,0.480782336452062,0.475216087377115,0.466187024936157,0.467281116978036,0.482678367049836,0.487218327371328,0.481553781792492,0.481339257570872,0.48572472410529,0.486195383672126,0.478191267637981,0.476553910611822,0.485248235850488,0.492755632240893,0.488920540370723,0.489922005089833,0.492997218814746,0.49268812527984,0.496052949274436,0.493475745431818,0.491555505154191,0.485143760427571,0.479124774715396,0.463255437581398,0.425236418527215,0.40838920801866,0.432623747047247,0.45354610519006,0.460039752029078,0.465899009085675,0.480776518179821,0.479373851280618,0.467830715892729,0.459166013010109,0.465585505425514,0.471399868448797,0.476075860425455,0.481108801661746,0.478735846031463,0.476343897198075,0.482637249932339,0.472830085750733,0.46399787290123,0.466636426053611,0.464730821533864,0.45405437997228,0.444595632879652,0.445966266460318,0.453127261449734,0.456595527986784,0.450174631631518,0.453302920425887,0.469040264565947,0.471460907144214,0.46570008724031,0.45511188453892,0.456297389822295,0.464409898844207,0.464090494092527,0.459049908370718,0.464617596962026,0.469398863948134,0.457997128424719,0.451872379003727,0.446185163389929,0.44569560721587,0.448921303276052,0.437335379785984,0.403729997600944,0.398484693342688,0.411013999360992,0.418047939999947,0.438085600214834,0.444540132471666,0.447581263046241,0.45167510190049,0.44592422604611,0.441515349575812,0.456589172766963,0.462732049166101,0.457282211417717,0.442116097646129,0.417850713392992,0.423183129912739,0.44453787143279,0.457514304591827,0.461027519871579,0.457829207870878,0.467078190970252,0.460568856009012,0.446520802525847,0.437424350911675,0.446870161763443,0.45083720048063,0.45908249942756,0.463831985242664,0.451850387241105,0.446819884306309,0.452420490470696,0.452161205293691,0.440965625800505,0.433235680695142,0.429056505044438,0.437636886405026,0.442742539344757,0.439560733583541,0.444175939527257,0.447593395276703,0.447597569164048,0.445933422817926,0.44568047806575,0.442256380270624,0.439490316337105,0.44136897601187,0.445002098283716,0.44435932017569,0.440840509097417,0.44335490637751,0.441971971057511,0.439027941758473,0.437827492850841,0.442494710141817,0.442682736767877,0.439413921813689,0.430783519200383,0.427461746941864,0.430717982934255,0.426387664410359,0.426119889418507,0.429465996376117,0.430623183275162,0.433612213678904,0.429911295766855,0.433054357305427,0.429131283556505,0.430720111252079,0.431968543920807,0.431245074690588,0.425110635184171,0.427498564269855,0.428029099978005,0.426108527992549,0.427210320135061,0.421799009247026,0.416025675676717,0.41157640465599,0.41101725780992,0.414047666507146,0.416866573045835,0.420244242617569,0.417405072223646,0.413735904037106,0.410901457654221,0.413093972090616,0.409259521843368,0.408358683338741,0.408919097986136,0.407165972473585,0.413205738368432,0.414581502661158,0.421856617666262,0.422913476188682,0.425824554736509,0.426638295880095,0.428072897442483,0.422776167545869,0.42047668771089,0.418428302465263,0.414755544670449,0.409046955721119,0.391819895561632,0.38276705762495,0.377874502650899,0.380832589422699,0.388092968517738,0.395298414834715,0.395822625544825,0.396454574011398,0.396745385006975,0.393494775682055,0.396457061693738,0.398065396691929,0.398066660212802,0.401141916255452,0.399131736727646,0.400074557845029,0.399090892339639,0.400471731477238,0.398023380296465,0.399250435557136,0.399387902194507,0.403561116691559,0.407069464198317,0.407087258540054,0.408270416705967,0.407117125245449,0.40688080508999,0.404686875411749,0.403634993791576,0.402406694160419,0.400954653599047,0.399330782065931,0.397982408819934,0.398690607236123,0.397023440009011,0.396495823848305,0.392801389361508,0.394644075662022,0.389887081533833,0.390865719688519,0.389413398907583,0.389208095549675,0.392121331921769,0.395724713452767,0.396750626634163,0.397118128839174,0.398206380101514,0.396855632212865,0.39344463063505,0.391425866171192,0.386480798954005,0.385394509297267,0.383176457978849,0.381710653335857,0.381289886286201,0.377198991534311,0.372922724370739,0.373619224247135,0.372151666788082,0.372143362542236,0.373711445800522,0.373998280889409,0.376235917566695,0.377909070211768,0.379194379410841,0.380629926222296,0.383832938213547,0.38340970383983,0.385483174628927,0.387439580323027,0.388403021370059,0.390506947722051,0.387909939870217,0.385733555088226,0.383089282217352,0.385655356513809,0.385295730983823,0.385841996653379,0.387498108289546,0.384946395470452,0.383780153898642,0.378681370539911,0.375125033614418,0.372032783942448,0.368113633460278,0.36712637564114,0.365442008429329,0.37063165002566,0.3677784648351,0.372403065663283,0.373011329219804,0.375766835438988,0.375009488763839,0.371887925169055,0.360396052238423,0.347809514112136,0.343537694746442,0.344568798424042,0.349030696947998,0.359631941662551,0.369920170386546,0.375887727125245,0.377508201151231,0.381771500650761,0.382461363038514,0.382467139949199,0.381332968373285,0.384894052122387,0.381485762741033,0.383100813472129,0.382323816678069,0.381016363558827,0.380458952924995,0.382592215483553,0.384029626339583,0.379289932405099,0.38023657885094,0.37918792706894,0.378706199693066,0.376421268724815,0.377506874245013,0.37812952060241,0.377278899228544,0.378982405873579,0.376690464478064,0.375452934163443,0.37751027800456,0.378030770199681,0.375472396660046,0.374658184261817,0.377607764253318,0.376366859035869,0.375235772437798,0.372421239234287,0.37230226403985,0.369078443541339,0.369026917813081,0.359645927439714,0.342180839409279,0.321794661423053,0.303729101643075,0.294550588290927,0.290874149242452,0.299560654472795,0.307255753372731,0.315110008056276,0.321968829532078,0.325729535858228,0.326127559495701,0.326059610402336,0.32761687945245,0.327798260613527,0.334266430576065,0.340900485181579,0.343121053494961,0.345132414618209,0.343088356106108,0.339199604877434,0.333754679230658,0.333304315432694,0.330182138987588,0.332943336604777,0.334034197230198,0.336830942938297,0.340835260895333,0.342506929564379,0.344089308643044,0.344694789212776,0.346733396600703,0.34450954969784,0.3467995496372,0.349008123292238,0.349721452842979,0.347057731463311,0.348431224216537,0.348301918862342,0.34709411588979,0.345581037386094,0.342624537351205,0.338149089459334,0.329112821473677,0.312088227928402,0.292552116771182,0.27266288482834,0.257778903294643,0.246512308231985,0.246214729690978,0.257528287333566,0.271339427169615,0.281428392849133,0.285658050752722,0.283741762628434,0.278028634229845,0.26951225124256,0.265653031513989,0.267663515632973,0.267554318412955,0.269124221617249,0.270125413874089,0.269790279299427,0.272765090096563,0.274696790972009,0.278777723023209,0.285527385214118,0.297013867862131,0.30406226645035,0.315009319582376,0.319436637782991,0.320603631996353,0.319474931076322,0.321945623530903,0.322598813911722,0.322753655498351,0.324721405054471,0.328699392741689,0.326745665278196,0.329346712563611,0.330554962796845,0.333524446506022,0.334026697003278,0.33763001526663,0.339093966783623,0.340263233551026,0.339478417098618,0.340733140225547,0.341243001100255,0.341491526179492,0.339745254627735,0.338943395610686,0.337142191520898,0.335480570310339,0.336850843238572,0.335734605012908,0.337553483036746,0.338319708324044,0.336847140535765,0.336932420527715,0.33445179198654,0.335350188791937,0.331048945503636,0.323313247545897,0.297929837418106,0.248485720658806,0.191844211858112,0.145085910813383,0.116795960204992,0.104534654412944,0.112968533872727,0.127025128783326,0.142020207847821,0.156537771666461,0.183774711864285,0.213937776736953,0.242161655330513,0.267773181027554,0.287856798471025,0.301863811534672,0.310132449079355,0.316047707134148,0.319042543432835,0.321366020682361,0.322382427786652,0.323415841621028,0.322794798497396,0.322967941830262,0.324021104487087,0.323734064951326,0.32329613711527,0.32410122391303,0.32340866419989,0.323163965139203,0.321294126880209,0.323260123875132,0.322700158731639,0.323144514722069,0.321036095163122,0.320745308547352,0.31940315976914,0.317024981836918,0.316619945379507,0.316077389938896,0.316234356057225,0.311067277834724,0.309362933352556,0.305560650359954,0.30374202654468,0.299099602150746,0.298390542354918,0.298942299030687,0.296544262533487,0.297087269458975,0.29717860091703,0.298886009999172,0.296745665703813,0.295589101996288,0.294033307004969,0.295991394422264,0.297174562706761,0.296328067713506,0.297824426918177,0.293804208902909,0.294399877302836,0.290110796526094,0.290871814560904,0.289523343457206,0.290112075928911,0.288981324634912,0.291588928816319,0.292958587302327,0.294152925382514,0.294597397352717,0.294919133380882,0.291142512875773,0.288793884665532,0.28479840851983,0.281617261786944,0.276357179576764,0.271306263803471,0.262719675426776,0.250429959884731,0.241160307709453,0.229939936594352,0.221082937527132,0.212631320442515,0.208703158195643,0.20863484173152,0.212352657051907,0.21317321645238,0.220700663402463,0.230441939581165,0.236302126797649,0.234680173519919,0.225013770247881,0.217057687490191,0.213611925433816,0.224183022885531,0.237952262213496,0.248494156130798,0.249236895205055,0.244092661433125,0.239128545541474,0.233756012636341,0.2346315198877,0.236655735039361,0.237876533746547,0.240134788223833,0.240966411407865,0.241835080632971,0.243305764429667,0.248345098732764,0.251713643130281,0.257688578943679,0.261439648704272,0.264815955887821,0.264441364358603,0.268781310119976,0.269698527879623,0.271302095496649,0.271928678310272,0.273129469419146,0.272240706221301,0.273594274526124,0.273841891564364,0.27251310836269,0.272822946356484,0.276503556441844,0.275363380571241,0.278740672808547,0.277443912475354,0.275650480661704,0.270574124311158,0.267632870724103,0.261010990764598,0.263177031352043,0.265048456148885,0.266268115787629,0.259862012375887,0.249297347896966,0.244717084602697,0.245023922885455,0.253750972757657,0.266157733309192,0.270051965185054,0.270542532648641,0.272276412531337,0.271908675749217,0.271752983691943,0.270858510259685,0.271250683748,0.271164909465815,0.272126894561086,0.271672982748945,0.270461769891898,0.264652338505558,0.252938570570599,0.248751590284341,0.244908504294594,0.250041219236129,0.258880676784758,0.260935597448203,0.264713695361452,0.265914458054433,0.265189013572549,0.265532477473183,0.265087287671814,0.265321610024136,0.261328198383302,0.263387588564877,0.259460333678856,0.261673884492594,0.261965878920667,0.260501157737872,0.259840409071076,0.258768361506677,0.261061877732061,0.255732982728965,0.256785367264628,0.254922047888459,0.256408251073325,0.259653505544441,0.256797726612785,0.261683747955179,0.256119296249162,0.25502026815155,0.251109117101342,0.251690428002475,0.2533020920826,0.254443745737328,0.254391469513803,0.252347138683435,0.25224822893072,0.248629533560004,0.24447921772265,0.237264139924482,0.233565225500944,0.224235387408473,0.214295329127681,0.201105570665809,0.191892954753802,0.180191209042854,0.172036821437271,0.169665099371242,0.162274062514745,0.158489188137802,0.157171531671625,0.162177763640147,0.16244573725162,0.170670593223965,0.185200950108899,0.198578745606151,0.207422760111258,0.201014783419616,0.196116769048556,0.180473795297816,0.168302880347458,0.164900401902198,0.159199539319314,0.159775844271049,0.156303429167356,0.165700895262431,0.16468156733175,0.164884237447179,0.15986813966324,0.149032390455248,0.151239786137258,0.155843090578506,0.152006232184435,0.154123886929634,0.15516551174341,0.155835812494119,0.166812889810866,0.172650123816376,0.184577816267332,0.1895011059397,0.190254929603378,0.184020332844604,0.182068567049101,0.185304265007107,0.172622323209714,0.170549978133344,0.175912501283833,0.176379691014336,0.17189404408575,0.159595203660525,0.145123196073209,0.119807855656012,0.114156749478354,0.0961863515398363,0.0830468544126874,0.0669333372761309,0.058253488818364,0.0497329252508784,0.0363051107706453,0.037204593863477,0.0412325669437168,0.0438681727552815,0.0455794995441587,0.0391505951092577,0.048128977565964,0.0576818059787958,0.0755653465088057,0.083719375582186,0.0850122215414399,0.0733401151209235,0.0650176069154204,0.064833345732914,0.0707505341746379,0.0583831013193026,0.060521605787425,0.0667161467893254,0.0589399120494144,0.0619783581183141,0.0719323288144401,0.0754412999666145,0.0671391433458681,0.0695608096845462,0.0705071149782672,0.0771295352830316,0.076052908445761,0.066383029384511,0.0746864346300286,0.0743148759259249,0.0847458607054633,0.0750003539998557,0.0815500115923482,0.076469085803833,0.0924343829798469,0.0941333119096429,0.0889260738421597,0.0865333328814817,0.0903699402860939,0.0989001996480226,0.104089077349938,0.0987046123194842,0.0996652728647609,0.111628351394467,0.119859633295375,0.116068756469352,0.117336532384934,0.117032719868177,0.12547548702952,0.146845869466767,0.163120610807147,0.159959762988719,0.171424838078055,0.17302864425147,0.170710000081031,0.166731176030321,0.1604774118624,0.151733321575836,0.148789831603025,0.143842059162377,0.145052938569563,0.14774085106836,0.153945733597877,0.160708487964918,0.156247363526074,0.15501842702568,0.161409174056212,0.164532715940238,0.167766851890596,0.176445777335406,0.178096361787501,0.174829852025912,0.189468525702521,0.189437493831913,0.187038018371244,0.197714197063432,0.190698998445747,0.198581110295942,0.197075423236347,0.197102230123724,0.197799867366924,0.202464695540507,0.202547584691312,0.204706759917528,0.205161243004247,0.203616240941012,0.201806452856096,0.202713325687231,0.206059830534917,0.205063771278116,0.205948757275212,0.205903945720294,0.204654107001042,0.197667077271427,0.20136479836438,0.197417446285935,0.202472722053672,0.197312981687597,0.202027302393429,0.195340715664952,0.196297045708529,0.194903318531305,0.199554198454787,0.190718955202503,0.196598923532482,0.19775181391344,0.198782596519111,0.199281491462475,0.192152197117501,0.206167892204123,0.192349328056551,0.198557927437575,0.203349130360834,0.202351766653589,0.203622649547544,0.191774726062485
06/05/2021 14:54,-0.00300200532435807,-0.000646946314377386,0.000891500704673706,-0.00596246067525451,0.00184030874139848,0.00417695570798699,-0.00298530381672899,-0.00019540082612289,-0.00190954591393601,0.00233489099332682,-0.00218894390121157,0.000775876758083172,0.00218066827408676,0.0064413292200436,0.00495638316878632,0.00855650697478158,0.0119281423597997,0.0107228753988696,0.00855053143186155,0.00966801602049855,0.0158112203542928,0.0182376895561264,0.020166008049377,0.0253319353102336,0.0287722137117277,0.0341840063392895,0.036580236990494,0.0404181670112753,0.0437484137897014,0.0512056399148746,0.0534085851751246,0.0579722310415587,0.0644358594165538,0.0678868106192939,0.0757203432852655,0.0775606714102001,0.0797391368414303,0.0828041239899983,0.0872632224603917,0.0899702820210811,0.0935254026032108,0.107392295822214,0.110696964560033,0.122087266539385,0.128804807561127,0.139438524301561,0.141431482759877,0.152966438445134,0.160759381612476,0.156746176748234,0.159372273312815,0.162687179623417,0.164663566298646,0.162868863121782,0.165719495826018,0.160963298089592,0.158997935204088,0.159106967973957,0.155932509499856,0.153729176028134,0.159599992802248,0.164304775580576,0.166621178561385,0.175014648689802,0.17741356169549,0.179687854674315,0.177729969845725,0.178603354335325,0.171323148915702,0.170538360661083,0.171292522433372,0.167741897057001,0.16979215685538,0.17051573020384,0.173870320399594,0.167534046160255,0.17723212944797,0.181387750824307,0.183916292138035,0.184718393650228,0.185618669301644,0.192299165603656,0.195973872108261,0.204315766434534,0.209180783549894,0.200629595146766,0.197271277975112,0.180956531906087,0.174632539883161,0.165320115391321,0.174971691649831,0.185191358867706,0.184718704101113,0.187800664492222,0.194855493787534,0.198555079931509,0.201962074851818,0.204013769298267,0.214391327883752,0.228044490668305,0.236585903109932,0.240994241522286,0.241825904864844,0.240904265467028,0.244248181548461,0.243586447850854,0.245686448191889,0.238891057835823,0.237914715132564,0.225125643244573,0.213320974762022,0.204340781868875,0.201255952355451,0.207275293672328,0.212538805054006,0.22908255890566,0.243937167938415,0.256762258297741,0.255507936189559,0.248503553685893,0.249140990292625,0.243226329202459,0.227562496172179,0.200822581241277,0.1850307609016,0.177144635322619,0.188059889929234,0.197336361561159,0.204068704806492,0.215392712496026,0.21181314717213,0.216882379435073,0.219440183926072,0.233697319924366,0.249228729957474,0.263902735199211,0.271207073433632,0.248366875223066,0.212166868755441,0.187660206737325,0.202063681376614,0.227554423036861,0.237375947828812,0.221256890971976,0.216266660554809,0.245161167513445,0.284033498184069,0.323773528623976,0.354669297593859,0.371721130275145,0.384912821567804,0.392520260768187,0.391178699651938,0.390897322778694,0.385810007533071,0.380681932451097,0.377671733526936,0.369154273878229,0.369540345811673,0.372245898401139,0.389546173462215,0.390154032874155,0.382192479914061,0.377931842352312,0.389675649046519,0.403376658205438,0.407135244480938,0.408712589811091,0.407139980999847,0.408190438169726,0.408234547212433,0.412903056569938,0.412757279901419,0.402561267529735,0.402622387853555,0.398247230153202,0.396315925500383,0.401301636952162,0.411845985130033,0.411721203779219,0.402939850845648,0.397453971894276,0.399231258720771,0.398937827808411,0.398320888629346,0.397156666927536,0.393351101355963,0.385536161155481,0.383871233550894,0.375448103422542,0.353082987325615,0.321249702845538,0.316063756349007,0.35150964218457,0.385857304244747,0.40215506289261,0.398711464201523,0.393793997671203,0.408437910846484,0.424483894863547,0.441183662953932,0.435636584815474,0.416619651239661,0.406605389039199,0.411007386075777,0.419802070060071,0.430356366458786,0.445776277865016,0.459804069932919,0.464023093659799,0.465772267884674,0.467247321754354,0.467043872321632,0.453121708053295,0.455247387981342,0.469208073655672,0.479359764017728,0.486141438931633,0.48898805706147,0.499034188994909,0.511065588391606,0.514371479864317,0.504720658294978,0.483707439899876,0.476082241190731,0.484992761709996,0.489006417050521,0.491496737975793,0.504086892232984,0.509780613511144,0.506832158580204,0.498161254363039,0.496229506268293,0.495446177637097,0.50206017387758,0.509364726812026,0.512024761857338,0.517677911461861,0.511693620640331,0.504391909130131,0.496522037806037,0.498117386421549,0.497920458549625,0.491007397966862,0.490655272917427,0.493460037567085,0.499326652361069,0.493562451029761,0.486085685309947,0.485154796131615,0.498643848768191,0.508417421496818,0.500154173623191,0.501885520853141,0.505782217663562,0.507768515062728,0.49856822255158,0.496481603658956,0.505021674022051,0.512372746569166,0.511019296672036,0.510876454793416,0.513497941639186,0.51637521087147,0.517884848738896,0.518643951125946,0.513433701364634,0.505663219119689,0.499520719899619,0.483959357634102,0.444847157926457,0.426750779017946,0.448565575550564,0.473981810282814,0.478401760080518,0.486858238202828,0.499903447787651,0.501273834639212,0.487717637315105,0.477282791619469,0.486399305849306,0.491994386716942,0.499150792257125,0.504356454654073,0.500587762033263,0.49929611792821,0.503009598801955,0.496894854087252,0.48345046712858,0.490415974815503,0.486462825838087,0.475566562185155,0.465916023226824,0.468012648278424,0.475894766986052,0.4772115870239,0.46992411611761,0.476216965747197,0.491191321016414,0.494455228746744,0.486508296738808,0.478890877583851,0.476774401058897,0.488098733347864,0.485978614800156,0.484237088220786,0.488736566204621,0.49154351677751,0.481479751606974,0.472289965014101,0.468695139410349,0.470110628230387,0.47043767636433,0.457944274068053,0.422615494068926,0.418387438644125,0.431188817380487,0.439860558366187,0.460795831325521,0.467063786530516,0.469367068238379,0.473667724255675,0.468950020701334,0.46597519808726,0.478271430921845,0.486768958088285,0.478895641766788,0.464186126369233,0.438847198570592,0.443353567096465,0.467521160935068,0.48253465259629,0.484817176914878,0.480780877263339,0.488265242710341,0.484283468935253,0.466692837799512,0.45965965382546,0.468110699678432,0.475012599142231,0.48199894441003,0.486495152280225,0.475788919931036,0.470312747642696,0.474063422402856,0.474543191763168,0.464991435212817,0.454969564146178,0.452319027605704,0.459763816281897,0.46442875363374,0.463687102485902,0.465704483561696,0.470472788846406,0.468103220696683,0.469268924126601,0.468925192054632,0.465392824796806,0.461695707271447,0.462627650700229,0.46880039587018,0.467752322363847,0.463307281892172,0.464057474293674,0.465089079111871,0.460436772272239,0.459563392350289,0.466089378543609,0.467345956755599,0.461140019998463,0.455182965520552,0.449128305819305,0.453743461036419,0.449924228557671,0.447528490404943,0.452039962590142,0.453311947866272,0.458237194698595,0.45263583849801,0.454350489544599,0.452536515929649,0.45155202999734,0.454296593030864,0.452267754614959,0.448219176093305,0.449296293675702,0.449319059470177,0.447920106264002,0.448342211354016,0.443937317192839,0.436520711489145,0.43286125570829,0.432995449330554,0.434462123862896,0.439162581191869,0.441764619160082,0.440968467811946,0.434981707390039,0.433350064891971,0.433096785556678,0.43079557724337,0.430399542461165,0.429199097656399,0.431578635111872,0.435293293851385,0.437001714386922,0.443624627381836,0.445074611937738,0.449857241627665,0.448627216973018,0.448690059864373,0.447685083738909,0.441859956823952,0.441710341576167,0.435948378118573,0.430399358751512,0.414675237204387,0.402212405462257,0.399524246424899,0.401138117862234,0.409642792804271,0.415660524857892,0.418918489544996,0.417995334985686,0.418514221567072,0.416458855911246,0.417461408588347,0.419003013475103,0.421218581692603,0.422932096162217,0.421832138946862,0.4233545985794,0.423173062827133,0.422126818873565,0.420415463107965,0.421889987325417,0.423826403559858,0.427547963100807,0.429358540420959,0.429500905016128,0.430502202504579,0.427961938746643,0.429195622479902,0.426397634210792,0.426261115034191,0.424293405443154,0.423170999074824,0.422122769779057,0.420009657823175,0.420764101269484,0.419541782654572,0.418775103525019,0.416497744014733,0.416132417390313,0.413345372264553,0.410478698659656,0.413329977907448,0.410829047260399,0.415622602246252,0.417093116473626,0.421197166098186,0.420579717835754,0.419981399774923,0.419294056190107,0.415998341333258,0.413469179617403,0.408987089358016,0.407538514011018,0.404565371782465,0.404198607156888,0.403400860706017,0.39766640641376,0.395362974531512,0.394516981724434,0.393694530087719,0.3939988684861,0.395595392864397,0.395138388251761,0.399038849822645,0.400495602729907,0.402932175527978,0.40434201900269,0.40485229950519,0.406624738566496,0.410338529042639,0.410461119163276,0.41044411747506,0.413907162301641,0.411975612651613,0.408791616212963,0.408080272468896,0.408123885480365,0.409766087704832,0.40715017796828,0.409915706545267,0.408924123952653,0.406417122827545,0.40303385838976,0.399519105407285,0.396050213928574,0.391014534632804,0.389573831341072,0.387899229954222,0.390153422766577,0.392077921608202,0.392939670852741,0.397331387139998,0.396668435444403,0.3969626380744,0.392900256633017,0.383820396433563,0.370148478028582,0.364272269044859,0.364888151341889,0.371884583866772,0.380849871706576,0.39187698092364,0.39890994116527,0.402115701004141,0.405545785991314,0.405775018480947,0.406127689773139,0.407955238906352,0.406965160804425,0.406326782899986,0.40562246857462,0.404873171541053,0.404788911054279,0.407511036215541,0.403416543865555,0.407426039824618,0.40396256581031,0.40491751995332,0.399924489799954,0.402374197600957,0.403202506708197,0.400707589378153,0.400876642048065,0.401631510841246,0.400956818215543,0.400608672754337,0.400794691752654,0.401828470440676,0.401571574440728,0.401848623954811,0.398986748938637,0.400284757336106,0.398560567253505,0.398422687390987,0.39870240983218,0.394862749862867,0.395649647378603,0.390069904948696,0.383219451734419,0.36330345628374,0.339117344475539,0.323111466455721,0.313983979678749,0.308260015856051,0.316016599696716,0.32789554818522,0.334441597382221,0.342110116752051,0.347133762252829,0.346904758437619,0.34532674211047,0.346458150407696,0.347589648492707,0.35378196365228,0.361740431562776,0.364571363334155,0.366103721548915,0.363408405014552,0.362375230871227,0.353977231695835,0.35320229849288,0.350952980252785,0.352020735124612,0.355463543292213,0.357867672267153,0.362375375538097,0.363341470348261,0.364803213590228,0.366394128946711,0.368682340012014,0.366643548104421,0.36897118709647,0.370552390680427,0.368750686878374,0.37042838506312,0.370030801251598,0.369427804120069,0.370035006366491,0.365751020897351,0.364670528574616,0.359749677012221,0.349760358096557,0.331152756255353,0.311370481623002,0.29084718401257,0.27213394965039,0.26129310761678,0.261447492314967,0.271881245732585,0.287424462632262,0.300462698920823,0.301656135874106,0.302730885705876,0.293413897166446,0.287571138956782,0.282943998075506,0.283457927457268,0.285252279679419,0.286789984891843,0.287605055335657,0.287554315693792,0.288682032597573,0.291277225734989,0.296307377421416,0.304482977839357,0.314445839985067,0.326083281704962,0.332031299904741,0.340660008516612,0.339993945190312,0.342422046291313,0.342483888888345,0.343752453018261,0.342816973484824,0.346555493079492,0.3487135106766,0.347729900247708,0.3506577861034,0.352868030886745,0.354899305987323,0.35590657303165,0.357525334091139,0.36145318779531,0.362423803715627,0.361844917199241,0.363428736776064,0.364862800429605,0.363041566925575,0.361856775277661,0.360491158164686,0.359027729735219,0.358774339618718,0.35903636151774,0.357679659770095,0.35900114095574,0.360046869964094,0.359194798191563,0.358740935895693,0.358223532027153,0.357254293341282,0.35410973956372,0.344765943616617,0.317777868118067,0.264957498845985,0.20522016783812,0.154612223143694,0.124893138332502,0.110681162501171,0.118533742324773,0.134920066732127,0.148919196391719,0.167509815794384,0.192497090890331,0.22755526330172,0.258845583993491,0.285395799016958,0.305666242649562,0.320596741222251,0.33094341740855,0.336743901536215,0.339275189979878,0.342874710522718,0.344347583535332,0.343830272466448,0.344573429935223,0.345008257074594,0.344863637109512,0.344689298342731,0.345541528845891,0.344159959556684,0.345116152864292,0.343528287589673,0.342843024295995,0.343413624256215,0.343065177196282,0.343926888348409,0.34293024477058,0.342212992314965,0.339984893267627,0.339954427118325,0.339807687521551,0.336451750871992,0.33731387624034,0.331927471445765,0.329419611362504,0.325347140174505,0.323743138334544,0.320579738666767,0.317233595121436,0.317383050644016,0.315920780586362,0.316919536301186,0.317116527058381,0.31777208298808,0.318187768940791,0.315167882683396,0.315304064465005,0.314217168684856,0.315620003105162,0.316869580208321,0.316944843030676,0.314806304098234,0.312204473976634,0.309971049150955,0.308166868741972,0.308744301627287,0.30797960264761,0.308610026030969,0.309578905843016,0.313357249530782,0.312163290287185,0.315451533114023,0.313329789849095,0.310616190524637,0.30714159968048,0.304889953883828,0.299376247806065,0.293873374904211,0.288249305442605,0.277937699419315,0.268317137772318,0.256313340431327,0.244021070540609,0.233616210227951,0.224609097417713,0.222842165784331,0.219936234715138,0.222808839563703,0.228581236807869,0.232637959489137,0.244358377603503,0.251159792501497,0.250032451455988,0.239528342249432,0.230917835694252,0.229931010262395,0.237512415240171,0.252076923334155,0.263080521650246,0.26534212251157,0.26036692278293,0.25407368841496,0.249483291201045,0.251473573383757,0.252483543774018,0.252985889112222,0.256242832379033,0.259023844776213,0.257865472490206,0.259419384425279,0.262855685630967,0.269145025494289,0.273942990949627,0.277083713112603,0.27974955336108,0.281326605214286,0.285830205086002,0.286622674799595,0.288603149373436,0.29042235115369,0.292375543635098,0.293424049826635,0.291856822388997,0.293493156770722,0.293149079412985,0.294528291829442,0.293785468575422,0.295354341658144,0.295883815903417,0.294193464256708,0.292897499245844,0.2895666559855,0.285575572018207,0.281158534636612,0.278236909874715,0.283280429138753,0.282849781531932,0.278452808136229,0.26659111870916,0.262479297112981,0.259520601256265,0.271176463412646,0.282089340231665,0.288433161905189,0.289219214629015,0.291279203203465,0.290026958070553,0.28849911728288,0.287091712251153,0.289511846329819,0.290860329358866,0.291305116901929,0.28816546765686,0.290722324139769,0.281855238811733,0.272196948487845,0.264128198243978,0.264418908332126,0.265448164611871,0.276187828626772,0.280086200116066,0.283672292986911,0.28526795931441,0.284846437388059,0.284054531882446,0.282572424864173,0.280468749188127,0.278444624841813,0.277410109817501,0.278352152966269,0.278235540278645,0.281113147937281,0.275914432877519,0.280119476592619,0.278607227294227,0.276365578959972,0.272886259095647,0.271839618964265,0.273907516004768,0.272966714142038,0.275837458636549,0.276912402320945,0.276873504777925,0.273878808725433,0.27253521185401,0.270207619390509,0.267267997704461,0.268982313614305,0.271044013902203,0.272561800467728,0.270671067253079,0.270149468496702,0.266177357780716,0.260258194455506,0.255346464607181,0.247520770099254,0.237936391567801,0.226955614232404,0.216065471415673,0.204272335499626,0.19255915969936,0.1893499738733,0.182244661328404,0.17522906414574,0.16833296279908,0.168079382826524,0.172293668062515,0.174904190209684,0.179120567240798,0.198610964818218,0.20956901949218,0.220967009146573,0.219608283847126,0.210242918101222,0.195068537537166,0.179086538114714,0.172247580456389,0.166387470587547,0.165123116193373,0.171701432856343,0.17431286665078,0.176262383218617,0.17504176486847,0.168541789594107,0.163652934334374,0.164087485651987,0.161051647556103,0.16443701121544,0.163046774657498,0.164897999985824,0.16942832888112,0.175481097108526,0.188095792362018,0.197457220642716,0.201995043284581,0.200176143095606,0.198433076078778,0.194123768011629,0.18808657027447,0.185697594952868,0.184979038367858,0.183777238722215,0.187086639619411,0.180528053735248,0.167537924196446,0.149728909776694,0.127992242649847,0.114522728360292,0.103847010077697,0.0878073667340218,0.0735624402541949,0.0552937059781116,0.0517698499117958,0.0395066939987603,0.0374807944639013,0.0413250493478776,0.0488839376766919,0.0378001538898431,0.0387931807918345,0.0502315207590379,0.0575092897207896,0.0803411897579135,0.0899840510554284,0.0816474822960782,0.0739224482047858,0.0683237406831962,0.0750148983693331,0.0644880820318827,0.0565416190013861,0.0571180450170634,0.0627915071486667,0.06358981868277,0.0643056909668974,0.0728634239716748,0.0767049391966598,0.0803144617023307,0.0717271255820163,0.0724398602576489,0.0878053954362904,0.0827612873662047,0.0695703525705491,0.0758097700225487,0.092253155239569,0.0817381437645467,0.0841919141456411,0.0752726452326063,0.0867410489332385,0.0929512705189455,0.105860811526347,0.0874498510906925,0.0845866841878339,0.0943986818386305,0.102782242070349,0.104840840804797,0.103889035636402,0.111534074438906,0.115044811871212,0.115813998793115,0.119867097810097,0.122566086684219,0.127100991832765,0.132321061905342,0.161768806832718,0.173371250400459,0.176815089336177,0.171369842859211,0.181191373107075,0.177451773893865,0.175939033217108,0.18011681980884,0.164465644093048,0.148030779722657,0.161105304186723,0.151447412713681,0.14819502181254,0.159841408173167,0.175992796933005,0.167882587698821,0.167876499042809,0.172540518502126,0.180649726930829,0.18496708355738,0.187606580237183,0.190699951481719,0.191005688799129,0.189614006998379,0.193832475523429,0.200614305653145,0.204010345516029,0.213756087846577,0.209943358064271,0.21337909024591,0.215953819789497,0.208314856809675,0.210052650112567,0.214556760951494,0.215076964202732,0.214168307771334,0.223657323843661,0.214812143886571,0.221637595729688,0.21344351850368,0.215072180675398,0.216542988881178,0.219803962731114,0.225084607427473,0.210995867463577,0.215953102376254,0.21346969588441,0.221976123104979,0.220332767764936,0.212659695686182,0.217840163836555,0.210429931217227,0.21103660729572,0.205439441302996,0.210843531202477,0.209545745155814,0.216346921026909,0.208108695545754,0.201822203943493,0.214909401526356,0.202595864250997,0.204355175680334,0.211688681698073,0.21383934108707,0.204055013944475,0.209780675453961,0.211606866752116
06/05/2021 15:00,0.00312095748043905,-0.000256128204825475,0.00238469978878498,6.55967960721464e-05,0.00495799400568209,0.00090918543519975,2.21226586908467e-06,-0.00104281084983216,0.00221702205362113,0.000316722133930103,0.00709138689064664,-0.00188276083081432,0.00454785568046961,0.0034643299793908,0.00818334390803816,0.00142969293780085,0.00539381976848335,0.0122948506947391,0.00909793031411647,0.012489450829087,0.0135204793241469,0.0192013781160019,0.0251974738843902,0.030813052205978,0.0330092107563218,0.0389998799954681,0.0427478331772878,0.0458569111357385,0.0519780283573722,0.0540421129699778,0.0676164569739869,0.0674478003416847,0.0749648199500036,0.0797281459550794,0.087611747181412,0.0922412283858869,0.094457046763691,0.0998575359807126,0.10242614472285,0.106509224610412,0.113186219934702,0.123239098039751,0.136933639693531,0.146442695544592,0.154574356383019,0.159355608911198,0.172012487780968,0.18262950429161,0.188735127483995,0.194513409005118,0.196204570290742,0.196654861807142,0.195695116309271,0.201150076952365,0.197225701988185,0.201046066895961,0.202084143233024,0.195529350264813,0.193598385312462,0.196616565859054,0.19875895001926,0.203018856447109,0.207320209980017,0.213155661311322,0.224233739149418,0.220244907254902,0.225489848852805,0.224005381024642,0.21851165923216,0.212104064618284,0.215145075581793,0.221327180220781,0.213206496118619,0.215166965248835,0.213589111113849,0.220219590488158,0.224095018930755,0.234201161097078,0.240158072445496,0.239603696174289,0.24035854287497,0.247915706003109,0.260404673198086,0.263312857664716,0.269695430423104,0.266553294888478,0.253572871487512,0.236102167775684,0.227058350076418,0.229614041623185,0.232885091379471,0.240254660477657,0.247224620534483,0.246347327595791,0.254408910162671,0.260330532119392,0.267213199965498,0.270766820347892,0.284480473418127,0.299147419253701,0.318554696201027,0.319723355684978,0.324191157676667,0.323770216287222,0.323445388908115,0.328680308200262,0.327028481313262,0.32952166058832,0.320650410577761,0.306609715730106,0.290004239281208,0.277172597297618,0.271840034724866,0.275954336508972,0.291722631681121,0.30783174369412,0.334820576529962,0.354419204886101,0.35189302460754,0.340437806045212,0.342929032253027,0.336807963361451,0.308488854954452,0.279709236145664,0.252037346642173,0.246893051148765,0.255680618761029,0.274404165123915,0.282519909985675,0.293799839824477,0.300398866611097,0.298754899330343,0.306874444654243,0.32599807100061,0.349901801824865,0.368290422351772,0.381744451490079,0.353949099509495,0.300337285923938,0.268012116591323,0.280680318266377,0.320403755715122,0.335140963635265,0.311680728896904,0.301197446212091,0.346762522582768,0.403229747024519,0.458201420584592,0.500385459031733,0.527133642816504,0.54522380255005,0.554162605062652,0.558437902498925,0.55572896298106,0.549058788315335,0.548686012348531,0.54093347762152,0.532579020119783,0.531749368035002,0.539727811916012,0.557170747215253,0.568081423570637,0.543662802376082,0.54855407430004,0.564843168700384,0.580095811691631,0.591051041510181,0.593093233896033,0.591752777464271,0.589623681134287,0.593899606910547,0.598922206207226,0.601193209941125,0.587450418805875,0.584020631168496,0.585027733958527,0.578111093655179,0.591845542075986,0.60356750083763,0.605240289562094,0.587002441872208,0.581187119058124,0.585780413846736,0.586328309793001,0.58944296444739,0.587340462961318,0.5820262817584,0.569300006895246,0.570458173012913,0.556962607268376,0.525670746062124,0.479022915416584,0.466950595627301,0.524936380258308,0.572451546027832,0.597656143946272,0.593265159713342,0.591617143198163,0.608556658096011,0.635098919038972,0.658216424007818,0.651918871865482,0.624245931071098,0.607553135756693,0.616912375804647,0.629595036867408,0.647729039401381,0.670140077921081,0.68939174749274,0.700443727146595,0.700951279565216,0.705094710539986,0.702995191427834,0.686978013088994,0.685485521372312,0.710235981935156,0.727900036673594,0.736446013447558,0.741837643599146,0.756255542374213,0.780428593657582,0.781572909297011,0.767515608116996,0.739404269411531,0.726755631022349,0.738983600622773,0.744163447279569,0.755059881539915,0.76690323792951,0.77593215247986,0.774775724675261,0.765361845068571,0.760159244891063,0.759286132131055,0.767569588871504,0.780406345126485,0.787027849322208,0.793743014066384,0.790788395156606,0.777856746250502,0.768080378216094,0.765637507877444,0.767930209012482,0.757097022351879,0.756085334952461,0.765173739539217,0.770049506371413,0.766561490761884,0.749359225231618,0.754325525608669,0.774265035252887,0.78771285369784,0.77767887955167,0.775813466442471,0.787230093933942,0.787682185835962,0.776775937559538,0.772271398363703,0.786067139098532,0.798969439879496,0.795199783409788,0.797383612982456,0.801102764336587,0.802408578123753,0.807014228495126,0.807695062383974,0.799359039750917,0.792715822007253,0.779559320816439,0.757843646648602,0.696602310053553,0.666700869438805,0.70239637007984,0.740590963562294,0.754142620258165,0.763057461072389,0.788677736079506,0.788718541663004,0.768939758817631,0.752104872652859,0.763631883607327,0.776556873989934,0.781389056577973,0.796506047896547,0.789299553432973,0.789060637483935,0.79424580643464,0.78352884483895,0.768721177574155,0.770945941992119,0.769560679226565,0.74981313785318,0.737179142203035,0.73852704633121,0.751868124090244,0.754610892186562,0.744655371737514,0.757361827966276,0.776503745554129,0.787814226383987,0.770311991332448,0.758785690356362,0.756684710938454,0.775594002026815,0.774859072129629,0.768069252241511,0.780366404445747,0.782452270603775,0.765347516703354,0.752287249787932,0.748208607552561,0.744088197041547,0.751796521466285,0.730453516348424,0.67387546923617,0.668774437158325,0.690227767690905,0.702624953586135,0.732042866998971,0.748101830829991,0.749099445691705,0.76011696125931,0.75050831785967,0.745330932872772,0.76603083049125,0.77765136280785,0.770577016555361,0.744916803641613,0.707168179305673,0.70941003941408,0.748706948218996,0.773824626329484,0.776653891747963,0.773912120438437,0.785004790447005,0.781063676328314,0.752199992797757,0.739371121532685,0.752629821420468,0.761919842279347,0.775549940118287,0.784021059047127,0.765472105129411,0.754893268117055,0.767571806873695,0.76370603922638,0.749066405940235,0.731526824866479,0.730098943759998,0.741132427005739,0.748742880322995,0.747552163625526,0.751123287995094,0.760367503561827,0.75763182025429,0.759683898875722,0.759057769628733,0.752515465642709,0.745511264753746,0.750399096512964,0.759528739266663,0.755471922037948,0.753630237765748,0.751146495110964,0.754583099538379,0.747583224329333,0.747674268261063,0.754530262271399,0.756300177455552,0.749628543482857,0.73595161617528,0.73399813828354,0.733659510634116,0.731901557141993,0.726211050704397,0.734865537551136,0.736652155536341,0.741517464635526,0.738931408154349,0.737336668215707,0.73843031278586,0.734783725475734,0.739674916139433,0.734817982988134,0.729353238067063,0.73226643827921,0.73324813836961,0.72983728994241,0.731064005173081,0.723395499231658,0.71332221619066,0.706122669905262,0.705664319830399,0.713041940108102,0.716787520970238,0.72079698101591,0.720345040885416,0.711360326165536,0.71088513708836,0.708112354571408,0.705808381409359,0.705202499411052,0.704455322065368,0.706645642266328,0.71054177087679,0.717913618786255,0.723934011462069,0.730607081431489,0.734817005293898,0.737698872094653,0.735985376260701,0.730961778266718,0.726328967874717,0.724642914861663,0.719574624598321,0.706051198401241,0.684644000040483,0.660456523942855,0.65638183444249,0.661018318144188,0.671668791126139,0.682410216767686,0.689403128517692,0.689553724436207,0.685837915797225,0.685498164081129,0.688346917291739,0.691107052526687,0.692777107786417,0.69409934132005,0.697287061704694,0.693873165833384,0.696409075826556,0.695062042778411,0.695059077884401,0.693728382471243,0.697154136899398,0.701816432630734,0.706015289314204,0.710861938485752,0.71078653598235,0.709309210817464,0.705394989648686,0.706708764789069,0.704539277972178,0.699847901453727,0.697759828290267,0.696477629717733,0.696118030232838,0.696306139550154,0.692733469573477,0.690801081939494,0.689944292994837,0.68958968344872,0.683911463867014,0.680566934710605,0.680954924960326,0.683732323195691,0.683907261286025,0.691686398214061,0.694945814071971,0.697003120320173,0.694752432091691,0.692860498707234,0.69015179287114,0.684610828937094,0.67929096874498,0.674695924966704,0.672543525553362,0.671276126348765,0.667431897302113,0.660610429629582,0.657946124753687,0.655320287860501,0.650520817367788,0.655072651747578,0.653438408234944,0.658731642322231,0.658229307424373,0.66463854433272,0.667875708571457,0.672265779640636,0.674613547218614,0.673395421110715,0.683075324568908,0.681842366422323,0.687037648176135,0.684731104623825,0.6857732245043,0.681919740405235,0.680050202596967,0.677823716222876,0.679653425542032,0.680935911824964,0.682780852821176,0.680755225498144,0.674116126474909,0.675015550141888,0.665420377431522,0.658307969523496,0.653024794268639,0.648655651008498,0.64931800144917,0.652725692705151,0.655928840207926,0.657136051096768,0.661246067469994,0.662413634066291,0.66198898411788,0.655982012361507,0.640727500873286,0.621416631598276,0.604622918411358,0.610972173041518,0.618382935391159,0.637047935205598,0.656036041096651,0.667853918892183,0.673007706507756,0.678189048999202,0.679620451746103,0.680068442325313,0.678774572432604,0.681245024350273,0.680643778690526,0.680781790980062,0.67922410807424,0.679909438954329,0.678428430298203,0.681450352283231,0.678135724639477,0.679289923586454,0.675080231504646,0.673899899578932,0.671898759702609,0.674626804367375,0.672047372552003,0.673838102495041,0.675098296565965,0.673156045681368,0.674624163233939,0.671426973977479,0.673292303844471,0.672103045889116,0.673232541143693,0.672176227672848,0.670222655110505,0.671393094735735,0.668697779174894,0.669022890983761,0.663667153972944,0.659650294367966,0.656884655093251,0.644719388559408,0.610185428465758,0.567867230897259,0.542018191616581,0.52465940383226,0.516108555338504,0.528724825729055,0.549455533984927,0.563495762355173,0.569935292536468,0.581619771182674,0.583042223293302,0.584573886707349,0.583662742747983,0.587944201091393,0.596820148625615,0.608159500179388,0.613522740432367,0.617235051222605,0.61389230668763,0.60629003948278,0.598544102816194,0.593743861010541,0.591054717835434,0.592340751316405,0.596320273855048,0.60264723819589,0.608329623769629,0.612442672125365,0.615785574223767,0.618803552276602,0.616267008794851,0.619001465175114,0.619425254601744,0.621154589605641,0.622424552239505,0.622715547058574,0.624109484406802,0.621729036351324,0.620899593470037,0.61907462084963,0.612748337542543,0.606093363275487,0.588096264373639,0.559913521464043,0.523221021232229,0.490825182851991,0.457787257980839,0.440600848727979,0.438678970771378,0.45770664396103,0.481308994472497,0.501886436235964,0.510615082910572,0.50602770837587,0.494721327949194,0.479932536240284,0.474814251875226,0.475184848314779,0.475913448122325,0.478645134556298,0.482439489139966,0.483622388166529,0.484192680199445,0.489008326281307,0.498857740377979,0.512392057810453,0.528524851670955,0.546770483364871,0.561550120112676,0.571986067690245,0.573449471932482,0.573705610903007,0.574911978622138,0.577140819376403,0.578008140995439,0.580261522189023,0.58426379706225,0.586069835079651,0.585977207590761,0.590933161089453,0.594420373579673,0.59825822297884,0.600639364922736,0.605106780944704,0.606302189877422,0.608175694085188,0.608167556792095,0.607739880564528,0.609118114776445,0.606909403264381,0.605365877530573,0.603383739378096,0.601278031784009,0.602517104232023,0.600320124941877,0.602949830137089,0.602674778309928,0.603996752698962,0.601072281023259,0.60094114633957,0.59671189283389,0.594700008734437,0.578342287968962,0.534917617487568,0.444512288115918,0.338695233469051,0.257414320115202,0.203019217580169,0.181920404629062,0.193169513696405,0.222292081024371,0.247267943316148,0.276152332487167,0.324076977193092,0.380099567929227,0.433814907550964,0.476861145956343,0.51424664266935,0.536947419062204,0.555405105079938,0.563861964556421,0.570445315467783,0.575295042107211,0.576422566946884,0.580026776191007,0.577771390668493,0.579598326104322,0.579303960923991,0.580705761162792,0.578740194942718,0.580901472557899,0.579656980916156,0.578141048086556,0.575642784917253,0.575530526426195,0.577335981187284,0.577188940008155,0.575507873301597,0.573740346705343,0.573676647549482,0.570707040136065,0.567951369550747,0.568718420183926,0.56336323784181,0.560806898413953,0.5544250010418,0.54865482126605,0.543279561263751,0.540749199715874,0.536693824542323,0.534762876445988,0.534909810793935,0.534253742773838,0.536463198321511,0.533672348048089,0.53438948077687,0.533416753789076,0.531605024888559,0.532749067425837,0.532058463384605,0.534972683305226,0.533991205000367,0.530658946904709,0.526432046699614,0.522584847550497,0.521801694256036,0.522716457925765,0.520729328677875,0.519593820644742,0.525853957359615,0.524887982316728,0.528088020060936,0.529594504736166,0.528912599085976,0.524233608079855,0.517982622459689,0.512769919669182,0.504349538847372,0.499523176803469,0.487141002416504,0.473056321406571,0.455708557236214,0.435674960106377,0.41124307534817,0.396554084593484,0.382159727482305,0.375571008235176,0.373858874319321,0.377700418025568,0.385743336810626,0.395281570980763,0.413687924104239,0.424179499102782,0.42183281602434,0.40438784489308,0.387996178714124,0.389161693053843,0.400008075435912,0.427385749397715,0.447291790397748,0.448642046421253,0.438224608056031,0.430363116633044,0.425079357602514,0.421170872678031,0.424755320808709,0.430249039510135,0.433547700652094,0.435857569990763,0.434074734170562,0.441302438205261,0.445340393156707,0.455375662595174,0.462242171134857,0.47040501430144,0.473028755010911,0.478679064879924,0.481843314085568,0.483690301950442,0.487629262530569,0.489338444213916,0.492857856766255,0.49152461414272,0.494013650651828,0.493146377186757,0.493662047119583,0.49477326042147,0.497726023635159,0.499830354894798,0.499099999258355,0.49807830479218,0.495703352532844,0.489832344876051,0.478138127194902,0.475350284604523,0.472189291098611,0.477646835479368,0.478916523116009,0.467596358003633,0.452791106171113,0.439468325898851,0.442800771656461,0.455626683548476,0.476015059439011,0.488213639684036,0.490293386147637,0.489680325842698,0.487903193578058,0.488108450807535,0.487250546264122,0.486545002564155,0.486662720967219,0.486875886567415,0.490724830505633,0.48305880432771,0.4760932864162,0.460453138927743,0.44629317500424,0.443009297062523,0.450146773678284,0.466309989377845,0.473797670327012,0.476536494779809,0.478342697429298,0.481058641964805,0.477407785961618,0.4793448123647,0.476101411764364,0.474426560775,0.471149190088793,0.473772885264405,0.47034281268757,0.47095832741235,0.468736478043433,0.471127278840786,0.469125553481251,0.464000684205207,0.464900046716053,0.459415593254304,0.461559076998321,0.464812723520896,0.467255688787397,0.467766149113641,0.466924969468493,0.462080068427964,0.458421746336443,0.455810199679987,0.451465718938964,0.456312482481191,0.458602297594881,0.45919616204626,0.455369676364196,0.456060868085554,0.450835383031731,0.443784496379065,0.431184972722387,0.419945351457506,0.405441186964622,0.384960861448531,0.363752415114705,0.343591974672342,0.328871585131287,0.315888768804585,0.307379741903004,0.292276588970903,0.285709606929758,0.288997432951094,0.289836448731611,0.295192983491343,0.310812932567378,0.33314643285675,0.359512455118868,0.371579358025377,0.370449426173599,0.353187544118611,0.33041252509823,0.305275126328341,0.291555313451601,0.284541339041034,0.287242359259734,0.287394815992149,0.292519393689675,0.300828202074606,0.297178455166014,0.288737801725489,0.274596663500863,0.276356653161351,0.281534199420822,0.277796653346225,0.273952825025713,0.282989133654805,0.281058583917474,0.292684933370655,0.317918608655405,0.338635240919242,0.344653925651265,0.338248634873832,0.332336267780663,0.33092914103549,0.325652358752632,0.3142427992674,0.310993059743322,0.311722988902794,0.312977526730181,0.309106290753481,0.288109454900677,0.251685814115225,0.221902398848162,0.198081250457134,0.177390727444783,0.143154491523383,0.121257374614192,0.099543763149615,0.0806303121142689,0.064501194041715,0.0636547373934424,0.0723465754644673,0.0785473927448695,0.0695622478375944,0.0710020315806989,0.0802013062371476,0.108265408450164,0.131736266748018,0.152023572337739,0.143764294265448,0.130670939208334,0.12531130971959,0.126134607535509,0.119449965699792,0.0990193118117913,0.107476934052499,0.111362714056011,0.0956622145370811,0.11952195388658,0.118871167768795,0.131262126669687,0.127839135509878,0.136198114202561,0.13083279097495,0.139738251413967,0.126124336058632,0.124653604221627,0.132780630343428,0.150649476880086,0.135826375757477,0.138266609336052,0.13295663059978,0.154013753669523,0.162267451171933,0.166650251159422,0.153096866432333,0.14242957235592,0.158028977158405,0.169293143003455,0.190041110741163,0.187416166308075,0.192211402097341,0.206352078155516,0.202994237007641,0.208175288953971,0.201493905540645,0.216255543256198,0.237333730648984,0.27376360839402,0.291973937839818,0.298383684510836,0.305150732604341,0.307982175465256,0.317047742801847,0.307432206572854,0.300821870799161,0.279401228020426,0.26098819948713,0.26686031807186,0.257413479298519,0.263706299528331,0.274342836433019,0.296481928948622,0.285879784114482,0.287097807007119,0.287460463754857,0.301791864623589,0.306244973071983,0.326463925607581,0.3249375042183,0.323854335460496,0.330685810142072,0.338830507327726,0.341268631610847,0.350398271145378,0.352924096030548,0.355187414662722,0.350100681094184,0.358022467168058,0.36150527311169,0.366233658858359,0.365062206911237,0.36947500184903,0.367876695185406,0.374367262836704,0.368296306226002,0.363383611270362,0.368404293795305,0.363420258237038,0.378345502184801,0.364979289659762,0.369803123614215,0.37285019527458,0.359837219582228,0.365371209928254,0.361994384909427,0.361994120308014,0.359561302893034,0.352407399118539,0.364579444396951,0.354734272117502,0.355401274682995,0.344383018332439,0.347852350697619,0.351061093650292,0.367129143817446,0.349848558165657,0.36005865014166,0.35808125394581,0.36171573772366,0.362160128263004,0.367948396736047,0.365551583731138,0.359282444906307,0.355635676370422
06/05/2021 15:06,0.000307267869057375,0.00339828996524873,-0.0010864761917885,0.00331425662872354,-0.00309865792814423,-0.000549819115674606,0.000166774185710462,-0.0060588607089585,-0.000631657998641501,0.00391357983125148,0.00262844720248844,0.00368214086153877,-0.000617705739210661,0.00215277252948527,-0.000835816628712315,0.00185858047870225,0.00572649297921554,0.00395668605558913,0.00773251404334918,0.00941737791184321,0.0133766540674154,0.0116356481825608,0.0176100847598666,0.0206853931367108,0.0259679399466105,0.0265419162982025,0.0326163664242755,0.0335623861950089,0.0358249212981464,0.0398924917453443,0.0465517464917857,0.0466162606345632,0.0559778534779601,0.0549007247614777,0.0641207956154646,0.0663305880988836,0.0681209572647485,0.0701865517051557,0.0763088931534746,0.0779438839472507,0.0841364876218962,0.0886928081010335,0.0992395543788735,0.105489325332919,0.11419506363682,0.120762169645664,0.124878937194476,0.130039584141228,0.143518968175553,0.136811125678499,0.138463877760325,0.141524236832087,0.140488038374744,0.142385732043727,0.140692047623775,0.142659178140837,0.142708726889278,0.13680479579693,0.137310491847887,0.135276967212735,0.141010781974641,0.140968392481632,0.147374315595688,0.147831303896746,0.152847607732897,0.154424199124511,0.157157680629845,0.157493336606843,0.149193405455566,0.145923387254841,0.151048752602718,0.146633781841323,0.146904438549884,0.147551055295774,0.148411502092112,0.147505524894212,0.149595476884301,0.157456753005061,0.160624621352026,0.161404264270306,0.163150850257834,0.165230388126765,0.171914786793223,0.175284167480248,0.178091196807041,0.175699441469557,0.168477757581722,0.160465912219673,0.147785772183228,0.146369482193798,0.148068479805163,0.155721443824743,0.158248446518769,0.161013479496982,0.165934679391616,0.167373180650983,0.17534952491859,0.175597969326879,0.1812979267816,0.193168046851343,0.202030761230567,0.207119524847506,0.204866722864469,0.206975070532274,0.207981478908001,0.209520193268948,0.206986279734392,0.205703739524328,0.201240694585047,0.194689180471199,0.182213500399281,0.175362348482984,0.171973209008915,0.172306232916851,0.179482500788899,0.189415367538427,0.20866965423401,0.219877567972239,0.216255159238635,0.209468374264606,0.211483446633453,0.20386263662789,0.190203423849043,0.170731092347283,0.15383707697612,0.150422814888575,0.154904751781049,0.166037507586323,0.174119292600373,0.178679682570478,0.178957264794333,0.178642581074943,0.18350626659183,0.193436487369466,0.207074695070977,0.220795845280832,0.226028551966964,0.211854291246198,0.1794077641402,0.159627979598199,0.166711385108028,0.190393968524636,0.195264762606533,0.18431446102921,0.180744525920558,0.202992734139859,0.236345645005675,0.269901429214348,0.291965560627422,0.309591600953799,0.315656370222877,0.326893982029793,0.324865965606099,0.321972402073149,0.320893809073596,0.316113272028931,0.310168103119352,0.308808686910667,0.305319275913468,0.313319134929938,0.318531529902756,0.326191595723093,0.313933828361444,0.313914745434959,0.322406026039162,0.330821584586204,0.334632570151789,0.335825783472635,0.336228017974144,0.334880421780386,0.336811150491516,0.339523122357045,0.334380349418864,0.334114696115386,0.327652947305564,0.329748111840856,0.326060687531352,0.331081309272361,0.336289661118966,0.337694006106205,0.328535980237468,0.324078802709724,0.323455409653888,0.326798748544204,0.324318657671066,0.324755826466688,0.32235775926181,0.315404027279515,0.31366472257822,0.306295642477701,0.288954864456702,0.262529418190172,0.258666984712589,0.28703409828207,0.31310519053558,0.326875741877289,0.324041462331791,0.32316495566267,0.332574040364529,0.345267222717612,0.355114949373318,0.354358912598011,0.340847639938456,0.328982195274082,0.333059184917118,0.343008525178258,0.349769513692548,0.362438856880579,0.371573391951074,0.376724636296684,0.375887401055244,0.37881383093605,0.37828001456372,0.368904684797809,0.366729764307152,0.380710427422222,0.388261507711107,0.392242162067244,0.395349523770162,0.4020352804008,0.413166832511821,0.416016286308268,0.406845435073108,0.392030311313322,0.385918147136111,0.391657129996982,0.393742068998162,0.397674294800997,0.406731081348532,0.409522529286365,0.407183589982319,0.402365228642894,0.397766198261059,0.399394040873686,0.402627399762938,0.409005387664243,0.411816845961063,0.415691049578816,0.412234281512714,0.405724926104035,0.399364275579053,0.400179391685468,0.400956473291822,0.394686706439946,0.393277182125701,0.396430823541909,0.399269195285094,0.39695735805299,0.388839383664489,0.386923039023447,0.40002736407378,0.406015302369456,0.402211421925245,0.399671415648124,0.405909659419956,0.405363945798357,0.399122496083054,0.395052684865647,0.403889908600192,0.411902842871623,0.40778334614217,0.407809017017367,0.409834811933803,0.409364796549143,0.411745477975888,0.411704259538142,0.409764578483517,0.403212254275521,0.395536317057026,0.38475294518511,0.354476349332111,0.339592369113681,0.354664390336458,0.376398155726175,0.381545196722662,0.387317272305191,0.399158648900703,0.398325908774846,0.388361410255505,0.379114770918589,0.385027307949915,0.391097184037738,0.395086947992953,0.402650575757519,0.397265574712065,0.394479993621826,0.399940681366013,0.394005721088197,0.384376870301204,0.386878113487946,0.385725635359465,0.374368651072304,0.369572892955665,0.368812691745747,0.375716318228681,0.376613922110165,0.370956683440434,0.37601868381183,0.385678649694717,0.389275157497364,0.385713841621145,0.376680485103549,0.378472588680809,0.383859411197071,0.383853608879497,0.382533083712157,0.38717139872461,0.387655141082015,0.380662165731079,0.371867768990309,0.371464178808459,0.367948901941733,0.375217960042651,0.360326970292018,0.33577957125331,0.328460136690575,0.34056667765801,0.345411264440135,0.362285441733689,0.366858385442743,0.36888067644871,0.373927090837791,0.368535945980288,0.365184469886618,0.375968113460134,0.380949813378779,0.377114852642867,0.364089503932831,0.347037861382591,0.347012217669445,0.366629341681135,0.378476826651117,0.380258335323638,0.377919674700751,0.384618194640485,0.380586600209398,0.367549819474731,0.360999603346007,0.366553713784098,0.372378745670542,0.378312484783901,0.381771130436742,0.374578858744692,0.36880455182855,0.373331804947797,0.372160547438668,0.364242129210233,0.356315573241729,0.353436027279408,0.358567277574147,0.364076313256739,0.363247204033301,0.3643578140193,0.367909719142421,0.367718768834424,0.367083888220535,0.366895332582783,0.363779219325518,0.360081429187699,0.363833867900683,0.365594208234927,0.36591651104489,0.363559563518431,0.362716638886354,0.363867061457022,0.360022078600552,0.359266952494247,0.361392998158627,0.364670477399971,0.361357078345126,0.353329081213493,0.353398896409115,0.35523025864113,0.353335063518166,0.348500211681652,0.351828599668664,0.354634690347018,0.355159314020542,0.354452414444093,0.353670701387306,0.352847453871122,0.350153965002095,0.355174707309614,0.352459973863308,0.348261246272589,0.349189319600615,0.349268544894618,0.348705976895874,0.348545293078193,0.344939500351392,0.340079016031311,0.3346066298411,0.334427382636528,0.338996531845003,0.340107781541287,0.342603230997678,0.339833572077586,0.338495366328154,0.336453476670199,0.335700280344033,0.334402190415964,0.334316274574791,0.334656610321678,0.334613368755034,0.336675487746096,0.339523735164514,0.343065065359015,0.346102482192998,0.348545714312918,0.348544644783101,0.347343000720105,0.345734721165372,0.342149424856275,0.342672213172026,0.338880213572477,0.334915730177221,0.319967729864831,0.312092289922675,0.308313561489781,0.311101673796719,0.315484666766409,0.322316697376383,0.323192400574583,0.32425342425993,0.322571652723956,0.321858260992831,0.322171357802875,0.324792862167772,0.324274841696343,0.327118018596577,0.326676014217293,0.327071082698029,0.325695455717316,0.327227188894451,0.324588138720017,0.325156915725388,0.326223808529272,0.32933766207106,0.330769345281544,0.332680355688091,0.332270904109615,0.33253865839649,0.330582280216479,0.331891026295904,0.328837283976165,0.328194071601988,0.325001976309546,0.326399420316148,0.326137558721391,0.325826422080331,0.325313999613069,0.32368124845982,0.321948972048497,0.321658529648324,0.320003853326871,0.318173470376364,0.317135968861677,0.319768558479967,0.319659978065015,0.322296314714257,0.324568886235138,0.325046409113384,0.323861930272971,0.322331791291736,0.320304927841427,0.319204728540108,0.314395238901349,0.314603490175815,0.311787156911859,0.312850400962086,0.308920486321862,0.307919074195238,0.306276875585946,0.304373230191475,0.301728091397378,0.304616958584882,0.303372067551129,0.305304413276573,0.307713343103862,0.310903616863708,0.310990493776477,0.312630649706146,0.312816185135463,0.314489143930248,0.314773661195336,0.317057569722031,0.319167365101347,0.316753808325014,0.318670867595472,0.317300764797874,0.315161406041387,0.315614799324184,0.315065900875162,0.315858061969589,0.314517412158157,0.315559253825009,0.311623547825227,0.311421697480593,0.307852533433501,0.303826713101891,0.302517570608953,0.301279835233514,0.300953201102792,0.303844367203572,0.302190199423335,0.303605700649282,0.305190911334768,0.307844490755145,0.307740891884526,0.304119428423181,0.297824810832267,0.286751099026795,0.280604623655642,0.279458097345625,0.286993315531875,0.292812313351072,0.302474801655619,0.308592203489926,0.311511825768654,0.31141405638255,0.313821588888282,0.314534202218041,0.314463623751341,0.311986350622103,0.315513977181953,0.310900575328019,0.314838497796701,0.311899938912283,0.314035237584811,0.312676216987865,0.313658187256522,0.315568127631787,0.311106889606611,0.313257435216687,0.309356863982913,0.309892210918404,0.310759901494901,0.310042039320281,0.309219730374309,0.311169731054527,0.311084391690432,0.309572797145205,0.310740845250114,0.311130218755291,0.308611807965455,0.308976721434027,0.307907680769055,0.308239010435597,0.306552041692626,0.307478625223419,0.306884452436057,0.30356046246484,0.301295535696366,0.295957286350697,0.279226977368129,0.261137590154366,0.247444416395557,0.240016611117277,0.237679928411899,0.240644151318684,0.253195572316912,0.256182013123413,0.264989519731604,0.26374095830928,0.266815375183492,0.267943955701038,0.267329967023041,0.270310583223654,0.273890058773249,0.280113871969621,0.281620498045901,0.282852168293591,0.282380871850593,0.275021892216315,0.275951395938514,0.272358371329969,0.272233106924539,0.271269791554192,0.275353564145742,0.274746764247309,0.280152597143112,0.280408865433851,0.282202931887383,0.283005856020497,0.283373797030766,0.282248189468361,0.285626023236938,0.284707605420017,0.287174238293598,0.2865136842683,0.284810712335282,0.285661089087044,0.285583383507107,0.284168723225198,0.281903128125938,0.277592819122642,0.271648542437286,0.256760581199997,0.240645946460739,0.224207839903325,0.211612175380125,0.201094194630815,0.20211504013674,0.209965837214208,0.220086685996366,0.231379518906074,0.233228860616716,0.232779025152496,0.22785505745577,0.221089402687538,0.220111525735089,0.218460815375894,0.221031258265799,0.219879664285848,0.221588414070638,0.222146029908113,0.223137390686927,0.225871906344671,0.228918124882431,0.235420224490536,0.241728672204027,0.251406928772496,0.25674352923624,0.263044375508444,0.265157589773158,0.263615186039362,0.264871140323168,0.265768706189477,0.267726331173777,0.267480824601492,0.268993513538682,0.269603997299968,0.270527920235578,0.272024103501372,0.274071998327297,0.276677885358764,0.2770475433824,0.280559703288054,0.28068738874287,0.282693975022707,0.280682002763262,0.280900914207859,0.281246548296034,0.280027049221866,0.278183874382296,0.280904808831432,0.279462953365744,0.276195636424219,0.277723179836096,0.277639528760036,0.280802750748414,0.276709309282896,0.278152967062491,0.277894095758649,0.274586847033982,0.274516423456145,0.267964284073512,0.247536503978902,0.205937674512855,0.15708986461085,0.119890250215345,0.0945015143070697,0.0845448958905077,0.09009337819627,0.102997986607466,0.113090616899148,0.127537155223091,0.149429821311168,0.173963870949889,0.19958876995548,0.219034640127529,0.237206040430881,0.247358585492181,0.256594450156174,0.259507736848409,0.264235595661997,0.265193645732513,0.267233685512488,0.268016735100857,0.268179394838527,0.266888548244476,0.268767343820095,0.266586699424769,0.266847877209148,0.266886316306339,0.268109763420626,0.265419228514927,0.265629007248317,0.265236581845028,0.266348476705036,0.263962050361412,0.265300450476664,0.264164998472034,0.264575880864962,0.26248699928475,0.261089540245617,0.26168213775619,0.259384384588622,0.258778043819382,0.255270554697628,0.252600141158113,0.249358718333132,0.248675486163014,0.24654520008081,0.245456928281003,0.246215206733431,0.246223687314546,0.2466997367063,0.245069924071632,0.245543265318277,0.245169269059847,0.243269226157999,0.241854020754349,0.244630963452592,0.245293531291097,0.243911275217214,0.243400163344508,0.241747470814741,0.238847587510413,0.237912228036839,0.238048699729352,0.238424920810846,0.239999462729576,0.239085950631239,0.241246304568393,0.24239474306977,0.243458475073078,0.242509170762152,0.238723082842122,0.239375836615462,0.234106877369942,0.230327384742943,0.228474926362195,0.222171832054834,0.216823178705734,0.207351044895402,0.198596185482871,0.188910992335489,0.181078491874694,0.17617672020725,0.170779497424624,0.17096598243278,0.17231463263998,0.176348007118077,0.179303773133919,0.191249616828754,0.193018529454692,0.192774469650962,0.184337755973551,0.17714244317439,0.176332373617009,0.182993963971414,0.192718089873299,0.203425522278372,0.203889900845756,0.202768694947252,0.196589918514338,0.194490702101495,0.191314534377925,0.194504096000081,0.194416053162298,0.198746951700592,0.19675293480103,0.200362559765168,0.19988306857097,0.20427557189475,0.20783620752355,0.211866381162813,0.215623344577493,0.217775320956791,0.218043182638217,0.218110307043211,0.222243044425531,0.222122133568166,0.225150626419675,0.226132537555587,0.22562390038703,0.226638256769303,0.225928197099531,0.227027220473099,0.224996318592199,0.226937962717853,0.227919344149929,0.228889844669007,0.229364154824425,0.226295064998628,0.223752318069567,0.217123489961613,0.217339754111929,0.216090904085415,0.217297122568115,0.218966621365031,0.213217341833447,0.207970762900163,0.200396053340358,0.202915083183294,0.208014094919616,0.216082045673499,0.221025400003693,0.224487419010089,0.22376240835217,0.223749913703469,0.223261702786941,0.223090353184569,0.222875195750044,0.224385522289311,0.225620854144218,0.223358681772875,0.222044023947562,0.219236542324616,0.209832730623125,0.203938121759997,0.2028939679082,0.20927912993995,0.21248784740712,0.216968260608633,0.217717058933825,0.220868075399472,0.218046235816144,0.218901637028109,0.219279273958066,0.218740820406916,0.216580515735613,0.212971887971018,0.215619731100382,0.214288809941417,0.214853762646391,0.213877086571677,0.214302649073949,0.215831265219936,0.213261302483862,0.214224181058307,0.210576073063681,0.210761213956502,0.213362438607838,0.213059419830144,0.214654857133216,0.213847301839587,0.213328874609656,0.207791485292666,0.208754446922635,0.207828249235826,0.208510335312171,0.207869611950608,0.211461970997978,0.209518280369348,0.209395456268822,0.203697997704143,0.203681098519952,0.195284472605363,0.190168501156564,0.182174071227007,0.176197340265405,0.165268976390823,0.159234868168916,0.149629451923684,0.144060619178249,0.140475094214656,0.135679287157797,0.128973375876178,0.131264789458987,0.131755109387468,0.134911394709473,0.141143575717135,0.150691627967216,0.164129701847154,0.17037821156032,0.1690485703133,0.161649190908631,0.150200765966891,0.140159091648271,0.132966539727811,0.128669427319209,0.128583108208107,0.13110955860213,0.132753181728908,0.137581402361,0.136626468682293,0.132206338706872,0.124840456042837,0.125182627909808,0.129359593966155,0.122596667784439,0.125416639866976,0.127072813993546,0.128640802008902,0.133023471391251,0.144597806339559,0.149583239263588,0.158369073763162,0.15206279699886,0.151075765180352,0.151932018404278,0.146280215708227,0.144843799848043,0.140160810932172,0.143184307603954,0.141377063572217,0.139383594396781,0.134124222421703,0.115044032562187,0.0992628759431287,0.0899937618232562,0.0769030771322515,0.0673228945815397,0.0541042404850424,0.0473313228663169,0.0363745715327239,0.0344138699370626,0.0305632501500363,0.0334914775875834,0.0347383222909913,0.0367884983769399,0.0318351818806095,0.0435704377771672,0.0451486143759844,0.0647310171013647,0.0639688516514742,0.0614963003812956,0.0578838708670985,0.0545709041926079,0.057888341198513,0.0510291058072958,0.0436276941030198,0.0519387350628301,0.0549285916655526,0.0474642935174046,0.0483327981029418,0.0590783387961462,0.0617095733935283,0.064846155982695,0.0582616817734068,0.0628751731798598,0.0632550682464881,0.0578006122741338,0.0622674880643422,0.0539231065775902,0.0690294716344229,0.0651362561063411,0.0630522829920052,0.0636121606064627,0.0685716321716063,0.080082838498181,0.0737530675347474,0.0731803532941891,0.0673188672065862,0.0702421218629199,0.0758819762075036,0.0832872968131379,0.0886336889437339,0.0851186795083053,0.0883067706841753,0.0858134887860551,0.0956114945450696,0.0887900316886827,0.0977998161683534,0.10363408759504,0.126411572123575,0.125223665354948,0.140198044428444,0.138331212451025,0.136590664604152,0.142977885384322,0.138346693845033,0.131705602100197,0.117395600438831,0.119617651529707,0.116446036146564,0.11582821175175,0.116962285192327,0.124923354952613,0.130644371526573,0.130900537200113,0.12987502087771,0.12914026512226,0.134429132741428,0.140190194382671,0.148495180913929,0.142187531237614,0.148480948054378,0.15053203898798,0.150056862167695,0.155351687363343,0.158373214383142,0.167394067691554,0.156051371218142,0.161905529795865,0.165057764010227,0.167257472167277,0.159310796552616,0.163242448517936,0.169224001552957,0.168829598973854,0.163211841747454,0.163337461362609,0.165973855344054,0.163826369908208,0.169930032780334,0.163241759084021,0.171961431445852,0.164671797660334,0.163533471372623,0.162909396190989,0.162882134060009,0.171307545035298,0.163031031900537,0.173328203037801,0.154893700757212,0.155676663517193,0.166608093902447,0.150508437784046,0.166109446123927,0.155702421586952,0.159522513936086,0.158616492509588,0.159754668233539,0.161017120837334,0.154903119277053,0.167387824699275,0.169122785936916,0.157779035840347,0.161972288342598,0.155257233327463,0.158352308482359
06/05/2021 15:12,-0.00105001062610342,0.00421389273184115,0.00167283267040914,-0.00428423578067024,0.00583229394275714,0.0050990766139944,-0.000401975597145412,0.00177786100450323,-0.000384544305050391,0.00286613260718199,-0.0026827779485654,-0.000429593786642701,0.00152049798025261,0.00417955755484347,-0.0026236141771505,0.00602637153398574,0.00570875958279037,0.00145592200703212,0.00591775403946465,0.00610199852850721,0.00849832066510296,0.0133812032103976,0.0133491499125876,0.0147151083721329,0.0206783820262623,0.0210431471426015,0.0266562115212419,0.0278705756651908,0.0305681394577114,0.0365270875237695,0.0386333757091048,0.0450855867084211,0.0478052833036743,0.0520703240697483,0.0561935960373172,0.0596824790053905,0.0615707736333148,0.0637952917127873,0.066832367201846,0.0692151577335569,0.0748496476507321,0.0791396616672048,0.0873962097891092,0.0951403512995164,0.104350707979143,0.107766456056461,0.113657965342392,0.121912412760586,0.120000223791184,0.126804362375783,0.126032103352785,0.127997115570347,0.128939671590438,0.132192578247169,0.128872832279216,0.128462746881485,0.129036702469778,0.125341557593706,0.123596270755318,0.122697574412302,0.125052231603505,0.130470429930132,0.132696333807798,0.137669149377338,0.139874214915989,0.13730532499511,0.145763341697773,0.13887097044192,0.134524987113273,0.135319331345032,0.132965259168702,0.135801058016376,0.138060656931179,0.137211363245264,0.133246216130526,0.139497526540709,0.141577061546151,0.143731248587099,0.147578151092938,0.147706138759139,0.148462589486908,0.150634604868837,0.156301221380165,0.164795179593451,0.163778813905091,0.164776764846041,0.154353530978865,0.146463148250186,0.136607584041958,0.13188094393351,0.138553200856211,0.144953668383425,0.14716215631048,0.145847717801122,0.152493363013913,0.155272056691273,0.155821409119934,0.160604655071391,0.167861069059019,0.177183082088088,0.187107820054301,0.192071463748712,0.189647908811951,0.189609962187358,0.190405683236092,0.193138401653055,0.190881039233837,0.189626832298346,0.187583639486249,0.179301920825627,0.169756115921906,0.161852634540644,0.158141780636066,0.160393718886937,0.167854697544694,0.176217966231551,0.192008345846035,0.202130761749715,0.200747169230847,0.194845825837585,0.192684918690837,0.192913152344373,0.177750409298747,0.160373362445158,0.143076187699263,0.138109850962049,0.145368953576477,0.152373293823658,0.161317630271556,0.166357103965791,0.167619535974564,0.169195295442812,0.171151389887935,0.182821250121145,0.195646598794448,0.206417408966582,0.210649656383327,0.197047785107404,0.167618330175561,0.14863528325038,0.155027453184992,0.176300873505162,0.18489674353418,0.172927751770406,0.166516774608233,0.189913573495512,0.222256280988012,0.251282941231671,0.273600233107266,0.289598298622652,0.298562414466088,0.30463261258768,0.30318781876421,0.304028471131554,0.30050940072383,0.29562679744298,0.29208417439812,0.290847474344477,0.287656489790573,0.294213387246603,0.299446485668042,0.304768369191938,0.296322021755986,0.293121029318362,0.303169370410019,0.310269760446805,0.313482748952017,0.3157909200524,0.317213779891362,0.316164900490284,0.314865968285986,0.321967821202346,0.319097613918007,0.312169323864383,0.310678812937981,0.30956293021578,0.30767238551732,0.311351821472423,0.31718848549604,0.319849843605253,0.311788508678314,0.308942491199247,0.308505049014878,0.307787569261863,0.306326584276146,0.308456682956938,0.303216023318231,0.298335256865064,0.298767062967697,0.290161269462997,0.273600529600745,0.249396510285885,0.243335047309362,0.270279654331014,0.295122576562348,0.309765796934516,0.307912526275617,0.304168323750593,0.314751943454612,0.327329309463246,0.340334988486284,0.336417344673947,0.323163682365037,0.312006221715857,0.316500767707806,0.323788800862013,0.330929081363946,0.34404276866068,0.352381753460215,0.355898339188995,0.357672917605234,0.360343252486119,0.35743866381831,0.35127336475237,0.348284082695014,0.360059363189477,0.369429345727167,0.374377313626077,0.376421361436178,0.382690404404954,0.393067292839559,0.395790100177627,0.388053675524984,0.373632889874264,0.365744885250209,0.372858341874376,0.375687266403394,0.379518426442012,0.386250895590126,0.390462838181598,0.389353258235673,0.382570189253268,0.379799992440821,0.378807690257194,0.382991093945302,0.390450467567456,0.393858719269275,0.394645292810426,0.392612756127436,0.388233557765081,0.3818273169921,0.380495587575003,0.382828312578667,0.376651117764098,0.375448485542909,0.378833472229915,0.381694421968222,0.377897941773318,0.372791689487162,0.372192595092502,0.382968734566725,0.38923963819809,0.3845220983049,0.382640996877495,0.386965646055257,0.38653408582125,0.381313075478807,0.378310933391407,0.38484944183577,0.389530811313783,0.389628562633077,0.39031491702592,0.392130087096959,0.390505348628666,0.393901516939354,0.394766833596952,0.391671724414939,0.386244073514177,0.381218913144272,0.369131113925757,0.339319565507805,0.324465634473664,0.34436700091781,0.35935638447418,0.36505940192635,0.371698821411933,0.383401861694429,0.382745553394082,0.374067768164511,0.365978312531252,0.370537723719548,0.376561376832404,0.381202608316085,0.384441039641013,0.380433085004861,0.380031627808428,0.38279589706624,0.377626035846844,0.370768024386811,0.371582813570762,0.370912064453575,0.360024942931432,0.354533659783218,0.353962898208477,0.36068375977153,0.360286604460339,0.357823142748896,0.361481751609805,0.37211985662822,0.376718347414694,0.370726302580785,0.36273903613093,0.36319671348429,0.369954038716946,0.370993986891507,0.3667637676199,0.371318267166443,0.373248622611334,0.365279730885852,0.358443818141309,0.356153395483108,0.354146204784108,0.357583535066263,0.348186697039589,0.321177571531041,0.318813208984229,0.327966685618716,0.332443710834619,0.348729616559386,0.354285442219201,0.355772942667087,0.358679922391962,0.35469611901974,0.351603019056313,0.362958311508572,0.367826681627626,0.364036247511399,0.35251134739245,0.335197869631027,0.333952026680585,0.352042508157565,0.364007948438818,0.365335467398817,0.363591791653139,0.369685374165577,0.367745921283069,0.355400263697141,0.347258915707593,0.353292801026751,0.359066179701818,0.362940327820654,0.36842569240068,0.359347229608349,0.353949692224082,0.359797888849359,0.358973439454394,0.352659316608295,0.343696652141172,0.33994581728712,0.346911240824005,0.349433562837034,0.350186109534009,0.352123890292722,0.355335230801853,0.354229554382476,0.354295454139269,0.353302419219801,0.351921803706495,0.347580780543515,0.349194303280171,0.353990815134289,0.350948046113249,0.350221902081222,0.350026256732513,0.350242150440812,0.34861334036608,0.346245479687572,0.350684890106304,0.351491910978329,0.346954947027593,0.341014047096589,0.339967071526351,0.340768711954429,0.339470918077383,0.336889630379263,0.339418796558341,0.341333347971015,0.344114407179893,0.340686676769086,0.341013499343497,0.34119288772582,0.339580810529867,0.340016735636148,0.339939492431791,0.335980780666564,0.337613430761271,0.338440389889572,0.336071068309039,0.336734079592938,0.332256000578138,0.327499809747469,0.323653465605804,0.322761231633985,0.326373679172372,0.327738049234568,0.329796939752208,0.32867414144432,0.325642985173591,0.324453150070373,0.323587243201724,0.322349561484648,0.322015688161065,0.320304379479415,0.321223648862911,0.324607693721773,0.32888772180224,0.331458003626367,0.333043854973514,0.335317416124304,0.336397696392339,0.336731464711243,0.333697168906816,0.331639044073758,0.330975923063143,0.327698518304523,0.323001964700064,0.311813659694417,0.302330244816888,0.297502226258677,0.300062503418141,0.30592189526405,0.311261304959192,0.31253371802135,0.313186757310137,0.311440855264346,0.309939474642495,0.311918418930893,0.313199024652367,0.314425541551889,0.315428444810436,0.314426462988548,0.315985199015287,0.314740214860485,0.315210536194586,0.315483482561615,0.314297554512577,0.316138895419678,0.316990444343376,0.320309707976896,0.32187763399322,0.321576227764219,0.320661358721709,0.320263016502736,0.320407557990172,0.319086600375088,0.317877778663443,0.316341144377909,0.315603809852879,0.316192004184557,0.316000234460848,0.31320676455188,0.313287842026776,0.312233228195263,0.31152485794733,0.309894450644535,0.30713974111476,0.307246898216701,0.308025311773849,0.310493097307848,0.310684381709439,0.313663411421792,0.31453677955285,0.314075023958633,0.313042286569405,0.312664435562961,0.308799409762335,0.306863742883992,0.305274487342655,0.302433142577737,0.303169686348886,0.301417574426322,0.296501591359312,0.29625847373776,0.294728720510664,0.293317500311631,0.294550567594961,0.296283351448333,0.295232764467638,0.297534511446549,0.298863691211825,0.300932425780463,0.301281725365166,0.303548851362346,0.303276338328673,0.307294972830177,0.306865907648717,0.308753974855977,0.309461539345004,0.309260132592825,0.307061002544598,0.306498130826293,0.306121354035596,0.305279364760276,0.308465914128771,0.30857351324506,0.306888163324932,0.305030987462864,0.30256338112048,0.299543807287505,0.294630962477458,0.293315877525749,0.291725226655152,0.292704471491689,0.2931995166933,0.295503207230271,0.294597510044563,0.296915555657848,0.29813791677918,0.298866344698909,0.294939160552879,0.287428632405527,0.278982675748609,0.273853448065321,0.272824641021498,0.278606352527068,0.285561971769658,0.295997801551321,0.30029128728715,0.301163006016279,0.303813124655899,0.305526907202764,0.304897815295013,0.30640785734872,0.304501921374094,0.304034290078283,0.305346410135742,0.304677645322661,0.30541675338534,0.302968831523979,0.304323662475377,0.304992474251629,0.305891066204791,0.304208661828581,0.303974241095881,0.303381093107054,0.302273277256422,0.303060684555648,0.303210823052888,0.301316187528513,0.302354849596806,0.302677468394458,0.302916886708311,0.300305449259413,0.304370328663352,0.302234563602578,0.301972061624408,0.300170077328659,0.301019932562161,0.29965240571686,0.299500723572009,0.297696009781838,0.295582426289428,0.293897325124689,0.289383181594478,0.273951171536936,0.253966166377624,0.241168649420066,0.23122175597301,0.22959051745008,0.23596210359331,0.243432754237236,0.250294757490198,0.256282541341285,0.25926207897141,0.25950626460205,0.25998062856553,0.259815412755116,0.262074339760209,0.26654356968717,0.271856138023042,0.273595602153458,0.275288931187361,0.273456506947648,0.271494882004429,0.26594968902659,0.264382407733313,0.264320305715095,0.26457388575634,0.264954065154437,0.270425167980398,0.271754278737624,0.273852956506942,0.27530003487039,0.275971685473493,0.277549733601604,0.277119623850283,0.2779873649445,0.278549247623536,0.276918914288215,0.279177558886322,0.279833725153451,0.279788257824738,0.277455703229955,0.277956384127257,0.27476790842063,0.271068053821429,0.26343287465995,0.249409432524143,0.233461254420848,0.218536117337121,0.205568938524251,0.196992391487782,0.19542583597948,0.204169270578748,0.2144925808202,0.224562500336541,0.226933768603708,0.226132258292101,0.221611960608088,0.214565382878572,0.211650885465163,0.212947706336961,0.212097753444436,0.213416287531984,0.215691926759183,0.215854946718856,0.216166448706354,0.218215614284971,0.222052215372933,0.229673968297681,0.235974719026854,0.244387647040828,0.252242510917922,0.254467404127227,0.256670898072554,0.257751079571996,0.256322919035708,0.257799766653855,0.258225648960654,0.261033562987366,0.262960830991508,0.262643918832452,0.264659065684179,0.265139696254364,0.267312366727044,0.268540924522182,0.271427672293165,0.270848376201544,0.274533110348552,0.27431653588042,0.275764253280572,0.275032758579834,0.27368997835062,0.273891223246834,0.273532359346389,0.271802587286669,0.271001682826728,0.271190904640846,0.270130377539778,0.271467517335768,0.271491078876539,0.272603179205636,0.271099111875685,0.269678020221056,0.270259789788813,0.266326006616027,0.26163378271991,0.239320539955523,0.201299500898028,0.153840435901632,0.115363939338168,0.0910248813696785,0.0812206810036459,0.084755230153978,0.0976458576324738,0.108080198230069,0.121016414528659,0.141974678871642,0.167514950029135,0.191868373628836,0.213641778630351,0.228095963291909,0.243069786057591,0.248220250206491,0.253458501376633,0.256311683291136,0.257534862890394,0.259574796530107,0.260907078608192,0.259627778954282,0.261080267565676,0.261196488038907,0.262031348339311,0.260089419568884,0.261954594102654,0.260465728192352,0.260900239055996,0.257801055312774,0.259509275686873,0.25917885309427,0.25943920983562,0.257991595279092,0.258695178900001,0.257908052075403,0.257391205341197,0.25404129515589,0.255016236357545,0.252928959398372,0.252000719613777,0.248963097904996,0.245848381830318,0.244695911988502,0.241752546789152,0.239902251218118,0.240499237701193,0.239136507291303,0.239179093640204,0.239533572039636,0.240604226125887,0.239109788590622,0.239001328757931,0.238144421089358,0.238098446646737,0.237478037407956,0.239870350000243,0.238921034503885,0.236394292326349,0.235692663354615,0.233749707845516,0.231994912066628,0.23332967873635,0.232550811936119,0.233364406003604,0.232464216542223,0.235152836905892,0.234899812705572,0.236999322045124,0.236249163261055,0.235038982487066,0.232777159601394,0.22983881482565,0.22586752677615,0.223668387992076,0.217130727073596,0.21127074158045,0.202009616509647,0.192871175648879,0.183769331443676,0.175453732306666,0.169970094609392,0.167549377363745,0.164022666029442,0.16775562234341,0.170668116925656,0.175450298237025,0.181708205222372,0.188896787298633,0.186622708436613,0.17996789708775,0.171806248487729,0.171766879171787,0.178805765480715,0.1899970383091,0.19846560462047,0.198146939918257,0.196570176219631,0.190659717304363,0.188968724387784,0.186354800745041,0.18883164377499,0.192799445499529,0.191828235430138,0.192291202119891,0.193911901790213,0.194099845400981,0.198849780406412,0.202406552385073,0.207029173587082,0.209344490671708,0.211604364826596,0.213241910394572,0.214228088123396,0.215924694905185,0.217459910047732,0.219025154411052,0.219014823374426,0.220860636489829,0.220661710717984,0.220261767824102,0.220000741210721,0.221214433164793,0.220878058413062,0.224027404859671,0.224047900241131,0.222657607062939,0.220893096290234,0.219646760212076,0.215275976000879,0.2106894910966,0.212539801308241,0.211067479703213,0.215004547979294,0.208631088183836,0.201591723568108,0.198046188899995,0.195925946155481,0.20445469941999,0.212393780723996,0.218594904597886,0.219501035867033,0.21885564058106,0.219034551124239,0.218575093199753,0.21798758338704,0.217177507661755,0.218121707762004,0.219038657570156,0.220453329458791,0.216591781105623,0.213176704722834,0.208034599673033,0.20128139861672,0.198864341329296,0.202202509051442,0.209124598420266,0.21044911602984,0.213116945095868,0.214368541603565,0.214169637157557,0.215548472100468,0.21217705165587,0.213850870552519,0.210283264311996,0.210858514455262,0.210707801334164,0.210189696076813,0.209372885608854,0.211762479152932,0.210647111108792,0.210407914968854,0.209932988626349,0.206641218003929,0.207652320275985,0.205940562099987,0.205817913914982,0.210200010605959,0.208775049665552,0.20985495652484,0.206815206031154,0.207026307974771,0.203242402524991,0.202858328484194,0.20363114372365,0.204458041115601,0.20357761464388,0.203464469213284,0.203643579019686,0.19914248692066,0.198234926314088,0.190907210647605,0.186466210709117,0.178671523077903,0.170828775961858,0.160802491638922,0.152616244500191,0.143612848669516,0.138089562736518,0.135153911652116,0.129827136178069,0.126584603795819,0.124919619050889,0.128872545508809,0.128999945642418,0.134220274961054,0.146334883011028,0.158269372265249,0.165482873227991,0.16351430492146,0.160952356809255,0.142556177700548,0.133987918389125,0.129775387292891,0.12695622798232,0.127530857375176,0.126880324367743,0.129346163695833,0.132295308732515,0.135459189911598,0.127109587277292,0.119789900353574,0.121497872049978,0.122125138406598,0.123649444292475,0.115939042237494,0.123852374696049,0.122813573450511,0.128859278063224,0.141006341663858,0.147380406766853,0.148602422233893,0.150099536457924,0.147053050035827,0.145557305220043,0.143072742906277,0.14013573917694,0.136615828173183,0.14011220936637,0.140039148497053,0.135663099819632,0.126471693713903,0.11128557183138,0.0992774689483153,0.0856827361015214,0.0775953489485245,0.0679105457225832,0.0538802017035967,0.0469806805281322,0.038126615558083,0.0297600333627249,0.0247165712966513,0.0338361793289714,0.0305264330936493,0.031370637841842,0.0301255589198683,0.030579354710312,0.0445566254132587,0.057265003966196,0.0659426399159571,0.0639953720974603,0.0563836730154944,0.0519535218729211,0.0502463389384119,0.0501475487420135,0.0400856134640906,0.0497503791675194,0.0500185766771507,0.0564733317918235,0.0528218644064854,0.0593870676666024,0.0480507434398327,0.0562389717971573,0.0545696197259097,0.0560204298493751,0.0603942292794371,0.0584070276712768,0.0545379732708924,0.0585276315647883,0.0639915772020707,0.0620409525771871,0.0658365900804248,0.0600280651619731,0.0613414822996219,0.0709050404399987,0.0728784149407217,0.0703975743116453,0.0650278864599322,0.066196933516519,0.0700252394937899,0.0779315497938311,0.079782557547042,0.0774869979577944,0.0876507343656857,0.0862322565756139,0.0909087964069093,0.0954008006637386,0.0904110373100879,0.104499548914224,0.119291068941813,0.128789057335703,0.130525505678696,0.133603863202481,0.131942240162681,0.135028284605898,0.133660792638995,0.130561151992898,0.122756610110458,0.116156707475123,0.112791744913451,0.115046624096643,0.116545953751916,0.11926413350047,0.128447080141474,0.128212815100333,0.130106766894897,0.124188046334642,0.127408690591933,0.137697017930096,0.139408900785384,0.1420470821166,0.141158838136972,0.150684662588252,0.148073296972534,0.151334156515384,0.16006515892551,0.156500789458618,0.160298777216747,0.157756399629353,0.163432301749587,0.161436859787908,0.158944080788988,0.158306539315861,0.162040781907176,0.166684019681305,0.165617916937466,0.156269948175385,0.165579960238169,0.166426368678859,0.166984434838177,0.157085586937021,0.170613732728496,0.164017257510117,0.165886676340006,0.163948307829182,0.157526149391637,0.157500955940594,0.164600172578931,0.161534352272309,0.156879393443977,0.157685835479643,0.161372830124369,0.15496133064129,0.158209288915486,0.148868085644271,0.160407477221487,0.149534465125878,0.16501323041261,0.148692235317535,0.161706909701561,0.15130816806338,0.160371316299955,0.15604855219019,0.16504900651195,0.163391739895163,0.158698826046416
06/05/2021 15:18,-0.00145921061874823,0.00405092964577744,0.0013447681261881,-0.00149293885191809,0.00526538169823238,-0.00168113943071255,0.00403503148403617,0.00408170225625003,0.00541617092681596,0.000382904569461768,0.000805585845652084,-0.00259734735273104,0.00137126300834584,-0.000876582078352021,0.00271557638600795,0.0042286575971637,0.00382264149777823,0.00548449971521846,0.00562634336520838,0.00963499839516319,0.0137415420177519,0.0111087235963749,0.0150599380099065,0.0165421161272203,0.0198399404037489,0.0224171671344867,0.0278148032997209,0.0328337605919106,0.0343788255031195,0.039005679219118,0.0428878386564213,0.0470335573354652,0.0517310660897319,0.0571691317901054,0.0594120722672653,0.0649710650867002,0.0661196413521957,0.0707317759280765,0.0700403331710419,0.077805393638318,0.0819333602790075,0.0876907687091089,0.0984059956056517,0.106126332762155,0.117121163701751,0.120618057920309,0.125352414255289,0.13472688635923,0.136298403548116,0.144777653624549,0.140639622753816,0.145332798851035,0.145756830602014,0.145098900373285,0.143406444721163,0.146094762000564,0.145000440515968,0.141829676269169,0.139161539498863,0.137760345683076,0.141262246732723,0.147113804313601,0.151219236804247,0.15316883558582,0.1609494015447,0.163550195448776,0.164399282077567,0.163325916674552,0.161130117132702,0.156657651925548,0.153004846733323,0.157608831419377,0.157847052412344,0.159156298002823,0.155723587078701,0.159069103882691,0.161696059724655,0.167689861662972,0.17139345540495,0.173400670593926,0.173138655643693,0.177508811278879,0.182974600306027,0.185584422710624,0.193199252315435,0.188651791440029,0.186206824688337,0.173792722660281,0.160203346711855,0.157707880515657,0.162530505185478,0.171636317103911,0.173920540793877,0.173400925435726,0.181713959532637,0.185755645928075,0.191147561487066,0.193236421423844,0.201539746287161,0.212954589147524,0.223988155965388,0.228244228506881,0.229326615123407,0.2287261612593,0.233247101874989,0.231658611956042,0.232440838403525,0.230164573599968,0.222666048428869,0.216271172466305,0.202445708560896,0.195538227439453,0.19139309784481,0.196761756556376,0.20548998567389,0.214472637626311,0.23576294077798,0.24651202987169,0.244004671472034,0.239312709653493,0.239424763267221,0.23467563651229,0.217829162046662,0.198809737902508,0.176002987309495,0.171861197373578,0.181268351846264,0.190195823266277,0.196644668720857,0.203914437608801,0.205925205099929,0.204162144821944,0.214117564233778,0.225803811148308,0.239402418449102,0.256884273972805,0.265984804120432,0.240628202686469,0.209774113707715,0.183364676082344,0.19597407295928,0.2167076251683,0.231238482890733,0.215252994885078,0.206966839083115,0.239948896858454,0.275900064681384,0.316665747110168,0.342666532840685,0.359779514465629,0.376247583041043,0.381068872479552,0.384544879833981,0.381322449983049,0.379940628164487,0.374548501998043,0.371157120642343,0.367324700945884,0.364148558068312,0.367413381074673,0.379529958031216,0.387548346549356,0.377322839257811,0.372013430364803,0.386732174745166,0.397527011375565,0.398508840398633,0.401661476995078,0.404866091476991,0.403027313242073,0.40319346972014,0.410473663090156,0.40664063208661,0.402890052601813,0.396666519063869,0.399493534142938,0.391808889997685,0.399967995502189,0.407154766094827,0.411578310213656,0.399231398578852,0.394950540456581,0.395205329461289,0.399628711283058,0.396888762911101,0.396975117174284,0.393402624273724,0.385629378869901,0.383564601099686,0.376266807158541,0.354469971064052,0.325005877835243,0.315079690482568,0.353305769723591,0.386408401671621,0.404447198617574,0.402573664649006,0.396635897995077,0.410472744195057,0.426254101761249,0.443146899216447,0.440307849899324,0.422723196933306,0.407490941785409,0.414787272288903,0.42234780601353,0.433531738042486,0.450037777622215,0.462381895197679,0.467958532132151,0.468882557990499,0.473050834798745,0.471828388094673,0.461824737906704,0.46041245765517,0.476244571613425,0.488009772792412,0.493027699017428,0.496487822820864,0.505522147087143,0.520148119006108,0.523474427282761,0.515210592540179,0.495611039845216,0.487790790599557,0.494657768147287,0.498270580049108,0.501834864047301,0.51321586397865,0.517732119536927,0.517025292625402,0.510900582624729,0.507935733472868,0.505633174640151,0.511787713492713,0.520366519227975,0.524456557284076,0.526420340975562,0.524792382598544,0.516280241253684,0.510020054245197,0.510789401261512,0.512933200849596,0.504253025666903,0.503249797880159,0.509443589528075,0.511093489750068,0.508457963541629,0.498346354378217,0.499797075876838,0.513651634414488,0.524549906236204,0.517677292427518,0.517339003206727,0.521725207764831,0.522833622592698,0.511744248035575,0.510364290696567,0.519881480114345,0.52670919674383,0.52480450050215,0.528642030044574,0.528985057196653,0.532401929404086,0.535632826256672,0.533608084871318,0.528744831240533,0.522761389503848,0.515950176851736,0.501241425545665,0.463390013846234,0.442332442366649,0.46382875511876,0.489865507855507,0.498958062754667,0.500998916674811,0.519801799239892,0.518017755681563,0.50813506850408,0.494982187042584,0.50252352082567,0.512928148570726,0.514927574011295,0.526658360437822,0.520548721196895,0.516040220433579,0.522303577495107,0.517639650183055,0.502562409921665,0.507082126355518,0.506926542329271,0.494101337926475,0.485442560678648,0.48646325262045,0.494384629611823,0.497606137766084,0.488239452482653,0.494206208566015,0.509765435681671,0.51479766096979,0.508715846811102,0.496286291834664,0.497503142829101,0.509176220556731,0.50703879968148,0.504309896491539,0.508640555163237,0.512928037537004,0.500347303865848,0.494801106893295,0.488448335575512,0.489030878676129,0.491768970246185,0.478668677450137,0.442890171704423,0.436793265983563,0.450434961181028,0.457925871911201,0.479909513981878,0.488473744908208,0.489505981190775,0.495949546019649,0.492971453167048,0.486904944068354,0.499603900076178,0.506973117323635,0.500663555950186,0.48529786703509,0.460976039860205,0.463502357243654,0.486273104038685,0.504208723716274,0.507198002123714,0.502110580480457,0.51190190773804,0.506699151746155,0.489307905486069,0.480447594328049,0.489799786757525,0.494631260660734,0.503106220791417,0.510308674624258,0.500134357513256,0.489058183955184,0.498477829414013,0.496243140241665,0.48751640558807,0.474484185972318,0.474634465346316,0.480321843375403,0.487609839067688,0.484628385596758,0.487375423318293,0.492347453516695,0.492395922540143,0.49119493649264,0.490898227045159,0.487865617835282,0.482934572418176,0.485572935483555,0.49200192132592,0.489882487202012,0.488019691856985,0.486388164195117,0.488307295519032,0.48329244745116,0.483024483165589,0.487526230875641,0.487348407902228,0.487510406712061,0.476687262244041,0.47238010144001,0.472761206797317,0.472020424051149,0.470633666005636,0.471827836760094,0.475048747790427,0.479136324860899,0.475657433762758,0.475304398275579,0.47647937777138,0.474980862643173,0.477815062861492,0.47315122217474,0.468854420268352,0.470942681634969,0.472224861798337,0.469309183459195,0.469831180119297,0.465475074908369,0.457826511820564,0.453706252868732,0.452881968887305,0.456407926517983,0.459384826093834,0.462363331104879,0.462280243729452,0.454512608163887,0.455217228461751,0.453381025737093,0.452707765891605,0.452255736402005,0.450831315076502,0.452470590751287,0.455838864823805,0.460998956004312,0.463501317936517,0.468663999350993,0.471560142485122,0.473528516435647,0.473414197340677,0.468118633106361,0.466752132114149,0.464413459238455,0.462224070706852,0.45311698438164,0.436845172946239,0.42366723376384,0.421304193714503,0.422762226424331,0.431406262594025,0.437638745421482,0.441205347483927,0.440498468450202,0.438841040953038,0.438648234192166,0.440120245423416,0.442681422932387,0.444287746888213,0.444751825013354,0.445526300644633,0.445598005723827,0.443422254764694,0.445919963498875,0.443746291132846,0.442739644163473,0.445943828594348,0.451232130213851,0.452795674483769,0.454149631933683,0.452998760786464,0.455983426752249,0.450448988105927,0.451848055351223,0.449848297839734,0.449697067332625,0.445238025942237,0.448136952079184,0.446872357992722,0.446745922379546,0.444999192159749,0.442987770767818,0.440841338201991,0.441324054800973,0.438792363182982,0.435560688649605,0.436501943680383,0.437943849916469,0.439753773675393,0.444034960326257,0.447361733328944,0.446337425379839,0.445972595109201,0.443681761956394,0.441363419126177,0.437302200921411,0.436223388847757,0.434495473571401,0.430138492611347,0.430538216918358,0.429140868469858,0.421398287050973,0.420131476093227,0.417437318839578,0.416558240090993,0.4167654425779,0.421529393251212,0.421021090206757,0.422665459597362,0.427864752184608,0.428361906248976,0.431248960173348,0.431181990593285,0.434485459094241,0.435640787920143,0.438137018143181,0.439649905793247,0.441190434217358,0.440624366031964,0.439656852985757,0.436450713401697,0.437581195933217,0.436329479036923,0.437667352315053,0.436776009183067,0.439110598285482,0.434864806267538,0.432560751707769,0.427251822604218,0.423731148598634,0.417538721775986,0.416333268592415,0.415826824561146,0.419470683554306,0.420410133654384,0.423415138411374,0.423421670826208,0.426036077396183,0.426555664547395,0.422634584096427,0.413399306876341,0.398116915568002,0.389439332657877,0.391737208206913,0.395935318603313,0.410250553511731,0.421594270839388,0.428769725301696,0.431209667130454,0.434438521661517,0.438564615416503,0.436186333944772,0.43502278572102,0.438606099827082,0.438825491089493,0.438499671324102,0.436061553145458,0.439258623765875,0.435879163420532,0.438739073149846,0.435763618540629,0.435053790105669,0.433766765293456,0.435335542363318,0.432262433893653,0.431322361359221,0.437309133604543,0.432855965641009,0.434831746847082,0.43315493995291,0.432109335411689,0.432257511931686,0.43299187143238,0.43221402103842,0.43293977469139,0.43283104280365,0.432251119644203,0.431453111024785,0.431280439243398,0.429636097563417,0.426009066116536,0.424169867308857,0.422951747632607,0.414921089127736,0.39458863696655,0.363923811823412,0.348614158252381,0.335111549283234,0.331401247666237,0.336157018606659,0.349787706099376,0.358056590093561,0.367873795070291,0.371306751002708,0.372523828691694,0.373855918436193,0.374952718471996,0.375664177812891,0.381150085033156,0.389867725329396,0.392587863808589,0.395865272682828,0.393369721855469,0.390539441796756,0.385956856570455,0.381572827395327,0.380006138778284,0.379509050564409,0.383295319092262,0.386594545217727,0.389980629847721,0.3931475495544,0.395756488766654,0.396709239970236,0.39691904141387,0.397647912594636,0.399586658990888,0.400312956590084,0.402163739143972,0.400924971522824,0.400734362946772,0.401048963470266,0.400947834652725,0.395237864509476,0.395588067487782,0.38987461183679,0.380620314671181,0.359579958064343,0.337060649017672,0.31181788639203,0.295241909737227,0.27966613373794,0.27985341375461,0.290508030557996,0.308942246855404,0.320626174434053,0.325306018968478,0.325700533651932,0.3198336346833,0.307957537012094,0.304352221341136,0.302563420606712,0.304425428366702,0.304532567056544,0.308295218663987,0.3086140728131,0.311953207651933,0.313195784485881,0.317765122443866,0.327432642778996,0.338626519682739,0.350402963128732,0.360558059132413,0.366018845824926,0.369208313101553,0.369797216461548,0.369976766995708,0.371635277725772,0.372120448815605,0.372774255378175,0.376677973634547,0.376501678968998,0.378780646631279,0.380528146560516,0.384590794987538,0.385015873156734,0.38771231935521,0.390182513898263,0.391148810864978,0.390846726987384,0.39295643653934,0.39118539523166,0.391896455069595,0.392335549906472,0.390198839779815,0.390476539950555,0.389287842303625,0.388895677354135,0.38862432459303,0.38881875622363,0.390116413291144,0.389037675867708,0.388175814123689,0.387692673755534,0.385392353883449,0.385212141582855,0.373314469397937,0.34603038621135,0.288028864740136,0.219409119098218,0.16430869289858,0.130220405111455,0.114431315939353,0.121278884008644,0.139034283544686,0.155459880388389,0.172253920151611,0.204051055859004,0.239664250054314,0.274695308441977,0.304666024308434,0.330501639153342,0.345971005443552,0.357107922960527,0.364621823486314,0.366888920886193,0.372739083459094,0.371840524112491,0.372353928812947,0.37389320410261,0.373551857336932,0.374645160716921,0.372943356625033,0.375880361966247,0.373158558055676,0.374459024187119,0.372073801533426,0.373390575304906,0.372526651724547,0.371400731728704,0.372162165228905,0.372356147403605,0.370728271228762,0.369069163019639,0.368352259776663,0.367501199646516,0.365966588041858,0.364228344493328,0.360194886739668,0.357810697504818,0.353659958626974,0.349769304805558,0.348237290572374,0.345164492251399,0.345382266110454,0.344392974527791,0.342619271197054,0.343343260362172,0.343808138048462,0.344140297860795,0.341123161397578,0.340891659718079,0.342371844603221,0.342061711609141,0.343221270417817,0.341714672790046,0.339967479302306,0.339710090621397,0.336322799379915,0.336595548932868,0.334904740957398,0.335118688654116,0.334051058848477,0.33558314603569,0.338580267190825,0.339853298308268,0.341687896130679,0.34001806807977,0.337200479876271,0.3353274918802,0.329744759704899,0.325187013654048,0.319865455844455,0.314654836927965,0.303059133970987,0.290907791413054,0.276332159575838,0.264593617896343,0.252946257585081,0.24425538034509,0.238711387750948,0.237540189270309,0.241417841666823,0.245221652445495,0.249940643922009,0.262266970146421,0.271352701917656,0.269229976808357,0.258667810089181,0.248611105864975,0.247889746869598,0.256033326049864,0.270081449054652,0.285417164752298,0.287146844438961,0.281793474279056,0.274022464554089,0.270759949984475,0.269563282277331,0.271571224000825,0.27590557544407,0.275524618014919,0.2787190056776,0.278097760113329,0.279243664642695,0.283930661486036,0.289121320478166,0.296150433214513,0.302911653794827,0.306159082819522,0.306846284912809,0.310211297292444,0.310683383424437,0.313620464330057,0.3140398052307,0.316400441809745,0.316461134017978,0.316127612905774,0.316399420509387,0.316987125690103,0.317137180442633,0.319714653543188,0.319326577483788,0.320561144239043,0.320118092032601,0.318983991407049,0.314780498449897,0.309002479404594,0.305360548073879,0.304736443509611,0.305607695046886,0.30919128121941,0.300492452662975,0.292085542930875,0.282986996721708,0.283725886000965,0.292615508463585,0.305483001776832,0.314792611543604,0.313564022336055,0.315077319071066,0.313432664130322,0.311651097374215,0.314309808063229,0.310601215346856,0.313908443946545,0.313996297155909,0.310986934926647,0.313704819404313,0.308613931555996,0.296972974624453,0.284289136465626,0.286362470611133,0.286680597724381,0.298047570776547,0.305053302135315,0.30558965909349,0.308243137137615,0.307790941930968,0.307816673725553,0.307848903940489,0.30513705118058,0.305932218346798,0.301467851460106,0.304613610126994,0.301771196084789,0.30226722689191,0.301980493610198,0.303393116156702,0.30340120058397,0.29944328014949,0.297472910092088,0.296574970207327,0.296817332731307,0.300234208196734,0.298387494231339,0.29955263852805,0.299637750175237,0.303947153152128,0.296350243742225,0.292430663334725,0.291171329621753,0.294253403522883,0.29522128163909,0.293346288071124,0.294134489986723,0.294790105179494,0.28884262011561,0.285216266077141,0.274329825142332,0.271476418146292,0.257549220992085,0.248116402446944,0.233014677790306,0.217714000626809,0.209009005067838,0.199833362730457,0.195301492862507,0.187744129666043,0.181807265541549,0.184650093404331,0.185081255509467,0.190717223689046,0.194840249701175,0.214874850490159,0.227973163487584,0.238252462376617,0.239311688898727,0.228532834660898,0.21049676433661,0.196221892807033,0.188421974113315,0.184926122882092,0.179130058992146,0.181497927968931,0.188685196095893,0.188511656343477,0.1898426709103,0.180147832932347,0.175354051605716,0.176664986169622,0.173287906200855,0.173728514981585,0.173598065364414,0.180379155003834,0.177548383237549,0.18962912818966,0.200178287193799,0.216574242451757,0.217051755978962,0.221465784781125,0.214393563687554,0.212555058128287,0.211057187155335,0.200824826816663,0.197585640757539,0.199655493843621,0.200349062993284,0.199351359264081,0.18180758574211,0.161868934647423,0.1409544260588,0.125687251711677,0.110754841709322,0.0947922063342844,0.0810637173971384,0.0609759371386864,0.0506152309847569,0.0435773408887168,0.0408417146211106,0.0455942619140699,0.0432459199821057,0.0422933467895978,0.0449066409279916,0.0469791478794544,0.0627249028133829,0.0834907758264407,0.092820025721976,0.087836535894847,0.0841418341647132,0.0764396871347114,0.0713443762651347,0.0675748747250574,0.0670130847226861,0.0655485636755816,0.0716251954188587,0.0634528734384371,0.0777059630552294,0.0802002446443714,0.0814752477145018,0.0763489043324478,0.0757234608388644,0.0792132466633563,0.0827007332268059,0.085511648804355,0.0756041131313148,0.0782245658563701,0.0848618697405445,0.0941934374510203,0.0884976007179184,0.0830807971634276,0.0907343489584832,0.10191068646612,0.106227573627626,0.0890552754386964,0.0946684018380919,0.0974579045036003,0.112976572533176,0.109482616895468,0.119507296116091,0.113400145158778,0.130901390002229,0.119929947696628,0.136187612006348,0.130336231918401,0.134698619190661,0.146110048446134,0.173402100790837,0.184858941708886,0.188562937148076,0.194510842795402,0.194071184305038,0.196539666732307,0.195360460427941,0.182706383718439,0.177796830017598,0.165824398232872,0.171773318881817,0.160460860481549,0.165472039819686,0.169578660799372,0.183792821205073,0.180775593753144,0.179128522339886,0.177499194388411,0.190592160031373,0.199562710678674,0.20445113342967,0.202033475091139,0.207015210157155,0.207324649815456,0.216226595191957,0.225006642050531,0.222461890060711,0.229448511271514,0.225222515910385,0.229960898955468,0.226096748712337,0.235756225569149,0.23479456564119,0.233948858872816,0.23486979098357,0.238932088008594,0.241606484294222,0.235999292151703,0.239365413661108,0.238705223303107,0.229734902466307,0.24065601844292,0.237255938671521,0.230025735542862,0.240327794192302,0.236297231173832,0.240425805934893,0.233592152950862,0.247530526114821,0.233224817302046,0.231949425837295,0.225903063423948,0.227036508071341,0.233201559219319,0.220576086623701,0.229198556081362,0.233185094549666,0.219691208741654,0.230968985042818,0.217868638128064,0.231571280498678,0.222521774285337,0.236661232869899,0.221895667144705,0.224475453356728,0.230938409579495,0.233500854426077
06/05/2021 15:24,-0.00274035172324297,0.000520158672820469,-0.00203358544553771,-0.00391697269509168,-0.000728318149670555,0.000624484828365819,0.00101746080283315,-0.00506266123576621,-0.00034534698109776,-0.00311710171584154,0.0039044051007034,0.00322087524362621,-0.00158307252666484,-0.000165418474638844,0.00311130231078492,0.00670798259848795,0.00443021561484773,0.00964512333114143,0.00709640998489085,0.00874104906409177,0.0157642657097835,0.0129604160518361,0.0157438935237446,0.016664757089531,0.0220636224168584,0.0226838321145904,0.0299674545590871,0.0321037771039899,0.0339000396655587,0.0429003801460074,0.0428062524259617,0.0506203697989851,0.0535390551153387,0.0608319677662889,0.0644211251963775,0.0672744795802184,0.0723104750018913,0.079186877566305,0.0800207199087925,0.0821187191231285,0.0910253591969911,0.097306134273922,0.106890330884209,0.116933855500172,0.129642470744406,0.136706477406093,0.140699006609834,0.148874452624508,0.157967585924041,0.155648036879219,0.161211156637373,0.159933799987997,0.163763002105502,0.160043812922607,0.166086985949401,0.161157991931207,0.167318118022934,0.160169736853743,0.160886827769758,0.156706888621512,0.160435285574098,0.165185424677659,0.172222577965611,0.174970606641822,0.177670492542391,0.181731600705379,0.185321930648459,0.184138191755131,0.182689965165783,0.177788140873494,0.176714539329597,0.176209261082759,0.177146778027823,0.179380432675255,0.181333883405545,0.180475404262074,0.186288201410662,0.193592487775964,0.197917920271618,0.195828945629548,0.199149604221131,0.201939645902474,0.21116412701184,0.217307307113095,0.219853985314249,0.222183179816051,0.209617513623981,0.2007552832867,0.186558647630674,0.180235347427047,0.186750299804111,0.195389482458093,0.202326197841837,0.199850388209331,0.206583825224239,0.213203210660782,0.220962292540484,0.224550177658846,0.230722701456087,0.247428320864237,0.261922972701984,0.26416389030881,0.264248041561395,0.264674760170542,0.268475834772066,0.27167800700612,0.26743519861708,0.267267110025297,0.264572399684518,0.252058331995535,0.23934370863433,0.226412917573068,0.224729645725553,0.230446079964902,0.239808933146967,0.249358414909951,0.274541321080366,0.289408503736271,0.288130584917046,0.279351258635201,0.280891867419974,0.274699115089707,0.254990683473186,0.231216695229856,0.209517212498854,0.200079513586967,0.210986290911822,0.222887996428833,0.231346018022953,0.242416294417785,0.244285683747259,0.245084309818099,0.249912413067321,0.267508992219082,0.286334620718417,0.303891765219489,0.310199328096552,0.289769942545226,0.247993919164489,0.219192071450167,0.228816720613945,0.261287656125462,0.272824798764449,0.258789457400242,0.248205219424765,0.284485081435496,0.329621546238406,0.372990060486676,0.413331126691163,0.432786600004881,0.446029938967065,0.452822153904194,0.458367251859399,0.457289019976163,0.457817419429017,0.450724152429542,0.443635468425237,0.441922310616802,0.434692598996861,0.445299665967828,0.455394037219917,0.468011343300498,0.452355212799644,0.449528777461919,0.464432216625976,0.479625410718902,0.483318669164444,0.489102735345129,0.484349281703433,0.484618019669778,0.486786701219088,0.49436723844791,0.492968431280976,0.485256944831525,0.481354401573576,0.480154527735064,0.477817562381973,0.48358727393129,0.498027544950612,0.499649743105354,0.484797536192192,0.47821337273559,0.483154348688693,0.486222381975286,0.484071721312286,0.485741318613535,0.479102979506755,0.470277010426437,0.469759548467146,0.460072762011409,0.43318649270778,0.394761368055272,0.382056074573443,0.428173277982121,0.468411855066851,0.493344149806723,0.489938101854125,0.484309123044991,0.501627195327007,0.51987574964209,0.542264238328957,0.538065580805673,0.516233663960222,0.499121755100472,0.507575043680025,0.518199067064335,0.531732651251435,0.55357615257655,0.568756358508768,0.577179372132161,0.577826779765472,0.580873638459211,0.583310891716385,0.567952220131369,0.566902229757766,0.585055192882155,0.600927741696359,0.607073335957343,0.610829529268884,0.621812203500163,0.641460352760585,0.64600691610268,0.635508288569445,0.610812422560131,0.5991687281952,0.608830542054015,0.614457308779161,0.62221099699922,0.631360633555602,0.640583741066024,0.639641471530966,0.632574076922978,0.625789367337226,0.627206491193436,0.633197109495714,0.643535897834811,0.65073382287407,0.654817263214605,0.654907239166937,0.639833646768311,0.634636178455504,0.632146728902854,0.633321182056225,0.62658307801508,0.623603819510714,0.629754242372265,0.635112626487021,0.63139747002457,0.619493184204952,0.619946479627322,0.638618910163004,0.649054399658099,0.642996306410789,0.640387447046946,0.650699816481429,0.64948773127955,0.639431774441698,0.633619222776708,0.645264196450482,0.656410206621579,0.654331981456855,0.655939387696848,0.662324280975362,0.660510946632959,0.667269002089947,0.66513846751853,0.663695825379913,0.65373295878418,0.643709168156496,0.62680207223902,0.577747334762567,0.550894101778535,0.579282537126411,0.611256594718699,0.62256583988106,0.626619094176162,0.652036892813345,0.647066520118493,0.635578220795175,0.6209154172341,0.629749227524402,0.640815776801443,0.645498938628152,0.657735936032199,0.652629770131994,0.646738041383202,0.655401238004967,0.644994509825303,0.630712604182251,0.636220044809519,0.635683307521079,0.619202141585253,0.608713230886738,0.609462905741909,0.619173336170473,0.620215703930785,0.614708045052106,0.618058082313409,0.63988878452338,0.646993644841785,0.636387413142078,0.626307448024494,0.624568696618767,0.637309334367173,0.637507335985877,0.632024865226897,0.640639263471021,0.642483424916999,0.63239958493598,0.620129422027544,0.61655422166639,0.612810498904322,0.620444246322955,0.603566483483217,0.55976925171946,0.549423976154132,0.56622839794354,0.576184410389562,0.601633948859741,0.61392741588766,0.617768450637625,0.624001546578323,0.618951461884637,0.612530241034222,0.62897844901538,0.638452950976384,0.634115685704894,0.613877759685136,0.581075082508726,0.581772982429094,0.612754676581669,0.635277604213754,0.638576929064997,0.634763060095421,0.644033225448599,0.641054563683684,0.617315036281942,0.606405341852272,0.615778558124133,0.624702605155118,0.635672654009439,0.643486742030249,0.630121050274606,0.619961803957734,0.628852240129109,0.628589218123207,0.61454799910872,0.602260958335013,0.59713636080969,0.607990397855509,0.615450713029431,0.613911342903054,0.617036607567091,0.623390040665145,0.622710488392592,0.623055204728841,0.620397141212307,0.617909885265207,0.611184984382804,0.613670184571568,0.621895405530469,0.619692447352043,0.618030402929507,0.616724081652496,0.617541488452405,0.613037420776358,0.60979720583566,0.616196932026357,0.619272709354041,0.615482481303455,0.602051264034657,0.598994554690461,0.600876819228496,0.598789546559356,0.595459186999184,0.600079509154015,0.60496937456763,0.606313267114031,0.60433425097841,0.603776575779131,0.604106979663408,0.60195791002307,0.604723489734362,0.601544049546756,0.596417535799537,0.597352782185315,0.598140119493129,0.595619618591527,0.595167027373761,0.588612169464011,0.580797017297675,0.575484269407395,0.573664459417515,0.577992546242386,0.582743467787214,0.584882557515469,0.583224532007167,0.57941761107595,0.575444143214989,0.575103215301569,0.573264306832935,0.574973315550707,0.572673927354109,0.575285524956099,0.57882469719707,0.585753494925421,0.590738750488082,0.596136794224834,0.599256526743823,0.602333959033553,0.602766895918281,0.598985094134155,0.594346429900889,0.590375354842921,0.587446295733504,0.576661053866042,0.554733194069506,0.537856247129288,0.532790361222056,0.538537040556168,0.545321921516537,0.557923598319078,0.559282246710375,0.561359799186835,0.555893156145284,0.558664989454569,0.559072886571208,0.560933703192091,0.563384621385688,0.567029429449418,0.565241739169231,0.566562428429912,0.567080489763642,0.568070308069856,0.566124903248851,0.56467731928982,0.568024493558822,0.57203871424542,0.575810875547849,0.579620050180861,0.578214050520975,0.579765623453217,0.576157378134975,0.577249802981626,0.574134974613612,0.572582464294997,0.569751054464098,0.569797889188629,0.569782667294008,0.56811406777794,0.568810210164784,0.565608018953785,0.563496207248389,0.563704755209525,0.559036696114292,0.557510298000807,0.5565711708381,0.558926479214463,0.562395462967257,0.565733921522285,0.569865174041641,0.570907933031562,0.570778249797823,0.568679842065886,0.564061036402945,0.561117855656331,0.559317015268456,0.553020819978464,0.551522434861669,0.55009632528054,0.548547285138485,0.539037458782025,0.538277731166383,0.533953079291172,0.532169816573381,0.534762095708161,0.535646341884557,0.538254238310251,0.540596763402353,0.544354071915489,0.548570973711117,0.55289116143983,0.554465085748442,0.554187431680592,0.560094634125472,0.560315197444722,0.56410394986029,0.565695576303085,0.565883078978689,0.562051406563009,0.559372479478274,0.559774529874757,0.559615258218771,0.561569756594611,0.562930988148302,0.562382560966439,0.560026617894539,0.552478254442541,0.5477838753072,0.540119946513576,0.538961446091286,0.534315079416924,0.533593006315474,0.535401733845114,0.540083702832865,0.541329840217289,0.545552891710473,0.546320390481688,0.546361437671764,0.543400288928747,0.531739258117581,0.511134464029091,0.500173923520728,0.502333088739208,0.509778460129059,0.52416935425531,0.542952720789652,0.551688890643187,0.557056805123203,0.559027761651505,0.562805512161445,0.563407493029087,0.564643531362827,0.563174062060275,0.564260829572548,0.562973557287487,0.561863056364688,0.563107274119384,0.563811288754353,0.562956839458481,0.562116414790383,0.561290158629131,0.559523214409044,0.55694142443228,0.558811576165045,0.557829518130648,0.559675969904918,0.556526673605073,0.558571519330667,0.559118221702901,0.559971875941585,0.557725488744306,0.558968743191415,0.558288732083017,0.559204107599164,0.556879905790544,0.558795826060924,0.55782644213555,0.55629179720899,0.554826401300491,0.552940985066029,0.550544711963027,0.545244403373465,0.533603219354528,0.507344584611612,0.467444101961651,0.445238448664185,0.427922253816636,0.42121334694143,0.430526015508897,0.449630879068225,0.460744714142896,0.468533678850887,0.47939169912774,0.480510513078668,0.480951777967542,0.478607043088174,0.484105689492876,0.491172086937149,0.501217243219849,0.508263969051972,0.509359718598692,0.510279217041896,0.500858500432122,0.495731171927309,0.490728397208869,0.489927805582012,0.49005549644737,0.492865543804172,0.500299865502543,0.502820116765031,0.506847158905254,0.508430009567241,0.510911489488892,0.511885217298499,0.51307283636297,0.51450640032981,0.515690223081369,0.515419418624939,0.516151368810135,0.517550148233832,0.514629516823979,0.515290576041443,0.513087088205942,0.506804646124565,0.500565474193224,0.488272436417744,0.46226996171515,0.432974058196318,0.402586606109266,0.376907799669804,0.361693247175946,0.356600142383162,0.372673877298583,0.394526643931669,0.411511583384433,0.418767924895583,0.41709065748873,0.405144237545314,0.395696439798758,0.387020310654851,0.388811571073944,0.388367449582345,0.39166787232743,0.395221800590101,0.395162691581369,0.397262653037351,0.40084709260624,0.408645607093605,0.420224328289686,0.43322157065418,0.449285922403711,0.464313172499095,0.471451781367345,0.473279450414311,0.474601136452839,0.474368584433992,0.477296699225727,0.478379575566837,0.479991787222337,0.483830960574059,0.485396284288417,0.486519441281293,0.490232187691178,0.493808690429507,0.496006809177137,0.499188229224114,0.50253754715111,0.504581791009731,0.506167661189926,0.506177845553112,0.506006218561453,0.50627314006189,0.505982555681715,0.503566919936342,0.501343865442226,0.500888963077648,0.502506297514195,0.499269261313738,0.501062701919187,0.499377981181779,0.503640000469782,0.499772560414785,0.4997791747232,0.498179644693383,0.494783183104866,0.481574491616578,0.44622527343369,0.370972143024461,0.283421701121117,0.208306669072193,0.163766671492871,0.140058601690115,0.14989232155605,0.173492488840541,0.194857708182939,0.217505751067443,0.258048846326422,0.306587456816885,0.351675314721868,0.389679139727361,0.423109538856676,0.444767674102636,0.460772301143415,0.467714745399461,0.473163179277433,0.478597730579599,0.47976828819099,0.481417857292629,0.482410219823388,0.481997393008393,0.482205167902226,0.482007131581462,0.482663043199622,0.482916025448011,0.482627387937785,0.480933334180989,0.480372405468678,0.479443700806047,0.480458696001808,0.479411625064521,0.478954246356975,0.477866988827439,0.478253800561308,0.476718702103288,0.474152507308439,0.473156495608107,0.470064425262312,0.464594828857857,0.460932080907007,0.457466295266846,0.451380448373199,0.448676707600776,0.444714897116633,0.443999653540822,0.441383768125353,0.444042285202069,0.445041965405204,0.443734894647391,0.445428325926869,0.44104973860892,0.441141296944142,0.441864230597758,0.442370806616246,0.444745333235976,0.442746039129405,0.442148574279106,0.437220922563986,0.435503469626663,0.432567888021546,0.431601993585573,0.432016489011013,0.432156504798542,0.434282833452385,0.436193381573088,0.439904805738718,0.438669128991897,0.439845444003823,0.435001310695758,0.430509482377969,0.426487811279529,0.420072501677374,0.411603640126617,0.4035090832273,0.391717967247223,0.372826132624836,0.356868383684447,0.337337293675267,0.324292800795142,0.312608570226502,0.307704834799904,0.305001162660546,0.30852793911014,0.316073225657579,0.323873604143619,0.337130272632569,0.349932902452547,0.349093655874062,0.332955809049402,0.320916551333484,0.317503641396916,0.326402529687997,0.351794406935012,0.366168109041853,0.370941434447934,0.361088133811488,0.355846480150755,0.350492496181791,0.34777861017097,0.347728205055008,0.354435674768561,0.357845811794241,0.357054696031888,0.359003900763396,0.363894209947457,0.366868961849287,0.375579782228227,0.382662903605689,0.391673690160391,0.391615478091371,0.394913410604997,0.398651045755513,0.402188448023347,0.405535781801093,0.406455584744138,0.409588905852814,0.411030111178573,0.408986929045234,0.411018685915033,0.409558173272325,0.411775732459838,0.413539998913941,0.414775807971296,0.415618740286401,0.417017052921223,0.412028878268726,0.406893493736468,0.400540552525035,0.39468718032458,0.392081713730612,0.398125255870077,0.394593954723097,0.390542068248692,0.378110033465244,0.365962086843595,0.366603668869762,0.37644613722728,0.396845078275561,0.404299675854359,0.40760215110315,0.40632209159237,0.406029020479143,0.406259746090049,0.404435176793134,0.406206890183015,0.405644304163642,0.408186685221982,0.40879176858954,0.40550517734247,0.396315183665622,0.38471852941052,0.373586972337761,0.370471063428225,0.375837494995777,0.389597350149083,0.395374964901588,0.395697576529657,0.397566825217726,0.399508517651477,0.400658892078784,0.395973418393945,0.397697501998218,0.393037221929468,0.395267559152297,0.388772050881683,0.391484693205963,0.392032675622187,0.389412038996375,0.393242401085997,0.391588348400349,0.388786076114136,0.386539851002932,0.385680925139706,0.383724588785357,0.384042521025974,0.391635182707586,0.389397580708996,0.389181346176446,0.38501473767536,0.383959806032384,0.380738767775825,0.379975342477751,0.381206662138655,0.381927607198577,0.380370182522839,0.381640228576618,0.379147730546299,0.375294971188841,0.365297926079357,0.360341055354363,0.343615928339071,0.334146652818752,0.319556471332103,0.301358529987152,0.280808178094347,0.269674526039243,0.259217090041067,0.250889326343895,0.240563013718265,0.237541816331356,0.233459420208332,0.241811177324582,0.239735583965096,0.254016014143907,0.272661788274014,0.294339818142311,0.304854486251785,0.308274878671331,0.290999845233375,0.273939745171893,0.249172141423728,0.23709789949946,0.230120547055008,0.235400248839177,0.235877788587958,0.243778422886521,0.244699908271715,0.245153403693634,0.235130478914119,0.226477588844679,0.222339149901956,0.226512490500763,0.224087316676776,0.227551463105684,0.226234936126925,0.231821428136976,0.237656186559166,0.258170513726695,0.276353513672155,0.286011157672905,0.284566877545876,0.272657366995063,0.277346845279344,0.270280700940728,0.254694996167093,0.257287980001897,0.254893309774966,0.260753822311907,0.250838306381191,0.237728041909745,0.202565965237242,0.176549991344206,0.156246840732498,0.138814482331312,0.113710116732447,0.0992725049183125,0.0738179383321822,0.0650739479977214,0.0530345769148537,0.0527734146114089,0.0529950552966628,0.061590324693701,0.0562475844814929,0.0532761806566231,0.0580191396240887,0.0778771613707159,0.101196439903953,0.120149161895246,0.108210430086477,0.107891922928614,0.0984643450531691,0.0925951593890376,0.0896179047061959,0.079934045586849,0.0791853452851637,0.0915833348402024,0.0905033073805579,0.0918631561294927,0.0899315719953235,0.105344348726311,0.106680069246151,0.100436953646309,0.100236821831648,0.103551202560721,0.105735272824446,0.0952602634478554,0.101529988416764,0.105747376428949,0.117140342486673,0.107667215903798,0.111689643155069,0.114198467283614,0.129247095939273,0.132642938001562,0.126816810086922,0.114693691859049,0.120271985990187,0.133227902959649,0.150521770865253,0.141776605516298,0.155014789470562,0.15603138427396,0.169989306562569,0.167166728945451,0.169140670762076,0.168793352135759,0.19256032553001,0.221694462098729,0.23606118897159,0.252755072658162,0.247553440477067,0.248796719839206,0.254500485205603,0.248967874450666,0.249273906551969,0.22165510050677,0.217431617419035,0.220937680846107,0.209410354257662,0.21441115958045,0.225628698158053,0.233498972131174,0.239105339318166,0.231874167346412,0.23069422572965,0.240424745769944,0.264729356347971,0.251325706238199,0.271371171150189,0.268371059570305,0.27765525770217,0.283425713104469,0.287553525447895,0.288335353752395,0.29595982405042,0.290897219181093,0.304043407937075,0.290351814540125,0.308422837094249,0.293992916423417,0.311423459086901,0.306786662363224,0.313375822774166,0.304023952909965,0.307779396428022,0.309936377206338,0.309241853120298,0.303235449215192,0.320955393429067,0.309126274821012,0.31254601056937,0.310768347577564,0.313420314324804,0.302332642097153,0.297850028765431,0.31490657874776,0.297123660887819,0.30451942213592,0.299743054164673,0.300140715130936,0.294573377905509,0.285213040787763,0.29592630459603,0.294036587132856,0.311548528230385,0.287683322352438,0.303681333559184,0.293262209181664,0.308532971147772,0.299733359089419,0.31475280529856,0.298651096464054,0.292526258927491,0.29488992824442
06/05/2021 15:31,0.00222713336946842,-0.000878148276006313,0.00108092583376965,0.00111092262730113,0.00563071991745547,-0.000283160445943084,-0.000268927012927811,0.000137814428130629,0.000284072655762597,-0.00467992529250774,0.00289557512958952,0.00128146456752384,0.00440563421447175,8.23740216398726e-05,0.00177219089978922,0.00249818677379085,0.00477501040319061,0.00215823188497432,0.00366359181868144,0.00491399872776714,0.011914343899966,0.00929765581047342,0.0143953781554081,0.0139466538356678,0.019041157594928,0.0191183115827382,0.0260456439184582,0.0229896917971729,0.0297440274252778,0.0302135159521513,0.0357847959116579,0.0422574302617775,0.0433626013387313,0.0488380232693255,0.0499270112919682,0.0563524303021891,0.0614410413320316,0.0613543508398354,0.0644476129937125,0.0676059023710376,0.0734745514778883,0.0799114117119166,0.0917264114565632,0.0952894490542785,0.0995331757464282,0.106639427451302,0.112652878947656,0.118808559946052,0.125615145299923,0.128022088124153,0.128209598873404,0.129480256584521,0.131307506528299,0.130032994112455,0.133555729947611,0.130663967220474,0.131348643275421,0.129029668384104,0.127495703640141,0.125277780078516,0.130562977432153,0.134759828744904,0.135926981701325,0.138409684992743,0.143911817795281,0.144215404686963,0.14836010998354,0.144508960952561,0.143471843798946,0.139313341873545,0.140944003064044,0.14092583922493,0.139072036168181,0.137100646183747,0.143854878823779,0.143135910488385,0.142709415209241,0.145282773170118,0.150605533914142,0.15266510833139,0.152100444958892,0.159025213169661,0.164438164724584,0.164579813675423,0.172233486644766,0.167233847430488,0.162279918002006,0.153788944313675,0.141509029332471,0.139348855099774,0.147319682530818,0.152481459710147,0.152489643822545,0.154066754541356,0.157978928242974,0.164506542669151,0.164770061832851,0.168822795993611,0.176289307656201,0.185405751101686,0.194036858965567,0.198832600260868,0.198798629880407,0.200618019825551,0.200966705739636,0.201428724285264,0.203254215931031,0.197379538360397,0.196223563058174,0.186886696293055,0.179511240722561,0.170016782141868,0.166416237278777,0.168623970527814,0.177387621826996,0.185927757087236,0.200737592787045,0.213001588532012,0.212144772690236,0.20553388953382,0.20697625438824,0.201844166740228,0.190938400925259,0.170604063127623,0.152837996820285,0.144299566055669,0.154276981594265,0.162381412724461,0.170198482484102,0.17357011138991,0.178062625973897,0.177055873902361,0.184786100382566,0.193464358697161,0.208762825350713,0.216071995521552,0.222268857223503,0.209184107226189,0.181725458689809,0.15782080472983,0.167927883307377,0.186267765511594,0.197704046816647,0.185145799089277,0.179519179357013,0.202238769819389,0.23361298816743,0.266479460760163,0.292896765046532,0.304977688939513,0.315593138722482,0.323916643610289,0.325657608696215,0.321478253215014,0.32110293248903,0.314200668865106,0.314485733777314,0.307897346987718,0.310475576311452,0.311105954684913,0.321957828673677,0.329246691862906,0.317768230587607,0.316178030247606,0.323624541445994,0.332770613023577,0.337426802492544,0.342234280027755,0.336345538151011,0.338552528097717,0.339007793199174,0.343149999290438,0.343690429206549,0.33466815297958,0.333622325266142,0.328855358763595,0.327654396592685,0.332828344906593,0.344054495720258,0.342808628394877,0.335369474116058,0.330117351533319,0.331130111067328,0.331767104667866,0.330919362243478,0.332745774851254,0.325719448423259,0.322932264919098,0.321317044736224,0.312964812226102,0.298076981473873,0.268551451487625,0.260884266348056,0.292319429482156,0.317887832259657,0.334671642456456,0.331141437782981,0.328980815484614,0.34034708705437,0.352651547495157,0.364142195760803,0.364764240913409,0.348295938136663,0.337551637157208,0.342672234461118,0.349158996125534,0.357585595939671,0.372808183652884,0.381379210986865,0.388083690776763,0.387370405035262,0.391318354045465,0.388473214775196,0.379011083425208,0.379161255153665,0.391015746214014,0.40066084962692,0.405317810876947,0.408292428309613,0.415796837453193,0.427854474404659,0.432123600352317,0.423529528672607,0.408135122203856,0.398197304999791,0.40568848679705,0.407933153489837,0.4120691790049,0.420849160816957,0.426112905513246,0.424478969259425,0.41891828765414,0.413610695626176,0.419518542788054,0.417412743991272,0.424091064448755,0.428912654099628,0.430826877841893,0.428751078315229,0.425155408018366,0.417359736606118,0.419940373122582,0.41672768852644,0.412392332474291,0.410417840127101,0.415524681824527,0.417554543570793,0.416965218629701,0.406578151272903,0.407596393620199,0.42038696683312,0.426621963829421,0.421358447513919,0.420916292495958,0.42323598797624,0.42437182167518,0.41840860826903,0.415722563155175,0.421938833816189,0.429166713681759,0.427533920270683,0.428986571584979,0.431047689972247,0.429592784924282,0.433039674394506,0.432898246021613,0.428333310845497,0.423516274120738,0.419168858888339,0.409099592568538,0.377550940485302,0.35897741946415,0.375002053690452,0.396065996530448,0.402406082217995,0.406170629731716,0.421134400766156,0.418625168848428,0.413042821721957,0.401841457073338,0.407363011509696,0.414697716788479,0.417394990963278,0.424805970121909,0.419498894744819,0.419443587656377,0.423282748614817,0.417578057822986,0.4082673138541,0.409797090798645,0.41076662939063,0.398906818341746,0.391847801096391,0.38994201826023,0.397840328918758,0.39942401610845,0.393879580974355,0.399135952904535,0.409549494633279,0.417214829726598,0.407719246680774,0.399299780973036,0.398842214097441,0.406083289101223,0.409539319481336,0.405932252093584,0.408284177817716,0.413818665867287,0.404824135002375,0.397028706077855,0.392855760602786,0.392637587680276,0.393499465786489,0.383943123903472,0.357352419967526,0.350151580879042,0.359561312027925,0.367928319544619,0.384307693656339,0.391756895540404,0.392054377362115,0.398197676916562,0.391010577730113,0.388419591317549,0.400005481523797,0.405872667850155,0.400600039424339,0.389727316599748,0.370494271635858,0.367726647895154,0.386324759531299,0.400067593418821,0.40402315936705,0.402121428571587,0.406839643427791,0.404367535063975,0.391928458523301,0.383333907806039,0.390425726837292,0.394222795824512,0.400896143609086,0.40671397191754,0.394954234521793,0.39232308726027,0.39678240821676,0.395724259490087,0.388677722730465,0.377877217013591,0.376790121732877,0.381350606304323,0.38730953557372,0.384938331964625,0.387562510652489,0.39123205465811,0.390981958850518,0.390741306695412,0.390148111471472,0.388292035270362,0.383951468708488,0.385880765296506,0.39003002318543,0.387944763850023,0.386295916106349,0.385094297547555,0.386174926481888,0.383877709256472,0.383277008314563,0.385955906200722,0.387862339918576,0.383591766263217,0.377562590716665,0.373297837590761,0.374573816945562,0.374330283976826,0.373265905508575,0.374345361000179,0.376688364353828,0.377982660875383,0.377229510976984,0.374546924759782,0.375474606632187,0.375374767803427,0.377243983312571,0.374270562351667,0.369736018699025,0.370944469690539,0.372679331164132,0.37058593579372,0.371495329623272,0.36630410976627,0.361644598972336,0.356382214724802,0.35547882719833,0.357451836795966,0.360045676875373,0.361792477710122,0.360608482271941,0.358261829840308,0.357191818205869,0.355740579781798,0.356503617357272,0.354172209348079,0.353302544325723,0.354483075556486,0.356760712380521,0.3601639135549,0.365857792947108,0.3686853135121,0.370049209660194,0.370674793241611,0.370915298354351,0.370758053684956,0.366361917791955,0.365238666891528,0.363783677769129,0.357580682077375,0.343611118263501,0.332431689277391,0.329120152735308,0.331623696656202,0.334729055219391,0.342379810737003,0.344441122948488,0.345569388559637,0.343638599288347,0.343112127902982,0.344671363898857,0.346347264972351,0.347223472261422,0.349896905004006,0.347044054061159,0.348460937053375,0.347636026347585,0.348495370636506,0.346888484616066,0.348963092671052,0.349914770375569,0.352086164813698,0.35243710798353,0.355241921484442,0.356456916372624,0.355037677332941,0.353872970194877,0.353993634844267,0.352589537821983,0.352086372087213,0.349481650354212,0.350791046664831,0.350087658126233,0.350207712631592,0.348740914308089,0.346806008989112,0.346453772065887,0.348099312791654,0.343648971747464,0.3433184153827,0.341471964874742,0.344805046190931,0.34505135626736,0.346801802834136,0.349972238001886,0.351427451674213,0.349135544598538,0.349150863339998,0.346870355718525,0.342977481443612,0.343817463879977,0.339545799281839,0.337445567923453,0.336756585232255,0.335287133211941,0.331234105499858,0.326788354725779,0.326339146891234,0.325336147326887,0.326905830599963,0.327187514028448,0.328605647426876,0.331403489460826,0.333346730276837,0.333565327518988,0.33861135002789,0.338200132672648,0.340506156585463,0.34264148558802,0.343716411329812,0.34576753500668,0.344258144737648,0.346096524057166,0.342147525578138,0.342816536052067,0.34132561773985,0.344534384405435,0.344091781121993,0.34330495206824,0.345131183777877,0.342406252852158,0.339592164951919,0.333193221931401,0.330611294123092,0.328027516598495,0.32544158730038,0.324491838945245,0.327702785624675,0.329092632435794,0.331118698625267,0.333084886298323,0.333296588784496,0.334438227224037,0.329469023197406,0.324379525780878,0.311439772395768,0.304766265544856,0.306956018675624,0.31147910251311,0.322369750108476,0.328912118859882,0.337291729539556,0.339177613609713,0.342025454081499,0.342481632623048,0.343204016382402,0.34252178017337,0.342986223998796,0.346015494520167,0.343684654458202,0.343826937939032,0.343328019949783,0.345068687744182,0.345147587984607,0.343151904631321,0.342480671721614,0.34247097677846,0.340961612940112,0.339861036871167,0.341389840294442,0.340426245984464,0.341648138566647,0.339443632097883,0.341073498826253,0.340213062281476,0.340379492260125,0.340969987680524,0.340725473427095,0.339403183509504,0.339017955062332,0.340274960707021,0.337364594638325,0.338949232228347,0.338304766452816,0.337179372197377,0.332412904256138,0.331612435007848,0.327960354340572,0.307700541943343,0.287238995372804,0.272480973447659,0.259484143537511,0.252971322605106,0.258770093442854,0.271960169250778,0.277564491030164,0.285241354341618,0.28880706805754,0.289534999614196,0.291427114808004,0.291421029524254,0.294695090230477,0.296259629175736,0.305215860952141,0.309308290075217,0.309335403831408,0.3071858440243,0.305037712461425,0.30173338705454,0.296193174205454,0.29598698211337,0.297937192864729,0.299979686834494,0.304059264860273,0.305064810820479,0.307461386504997,0.309363238505287,0.310272670896531,0.311608776718986,0.311694821702843,0.312200975364547,0.31153805966733,0.313085218228956,0.312684545664648,0.31362569407477,0.314999494404092,0.314636163497993,0.311115302559344,0.30903746028082,0.305864868745111,0.299530134257634,0.28016673241073,0.260866381694709,0.244108746394597,0.226625935529437,0.215952001747469,0.215707036682898,0.226205914691862,0.237441295414349,0.248285471079935,0.255715448838224,0.252753834021746,0.248034890505823,0.236720927056625,0.234765895090732,0.234216576341043,0.236106556403377,0.237020106653261,0.238883839701357,0.239097373531373,0.239321117044484,0.242656353108391,0.246253731142189,0.254565249512768,0.262574304855285,0.271505866602412,0.282182210208673,0.285912319470574,0.289517607533154,0.288135840660267,0.287033344950917,0.289233030188812,0.289654474434981,0.291285283370052,0.292910725006515,0.294967268497645,0.295897449723537,0.2980266100188,0.300316251541949,0.301727001828824,0.303071339507679,0.306406130351831,0.306765868512096,0.308902328530638,0.306335436539166,0.308811540044531,0.307670295727598,0.307643825432112,0.306785317485622,0.306288009568718,0.305527674385118,0.303799531634476,0.30377226080752,0.304886609705227,0.305532138862742,0.305062663522914,0.304648782783036,0.304326450954688,0.302823836697359,0.299881528690293,0.292751022035577,0.270982771668656,0.224987258893522,0.171615681716574,0.127425806499845,0.0973680123385361,0.0848221996024068,0.0890004207734744,0.102217880935258,0.114778044498323,0.1293244247987,0.154187423619995,0.182346365643381,0.210691841436792,0.237260961515378,0.255620473661903,0.268691344108672,0.279621776876674,0.284094951381423,0.287890501494583,0.288149696230319,0.291805337423813,0.292174131374775,0.291205956176083,0.292353570150147,0.293355655297638,0.294275424932912,0.291296503710783,0.293554978445155,0.292160085918336,0.292373793081731,0.290420352489765,0.292486039494997,0.290552992065614,0.291380875246993,0.29162054418963,0.29014826145416,0.289202639197971,0.286795118039897,0.288591261735043,0.285796055313252,0.283454796332846,0.281056175598202,0.28021933337042,0.275032676576282,0.272647707302894,0.270978637130882,0.268675328178323,0.268528720071391,0.267567323685137,0.26770383910624,0.269378557121556,0.269253718389633,0.269126541208266,0.26652794783515,0.267775204248417,0.267607169917131,0.268986844218998,0.268422471042188,0.268518548418264,0.266450062358572,0.263735525449085,0.261857166838432,0.260441310717478,0.262322565931278,0.259911818177517,0.260873551539581,0.262279972858307,0.264941297423714,0.265501615370708,0.266029736843138,0.266834772337751,0.262066267581398,0.260612811561092,0.257100721058262,0.25276173366493,0.250708625804606,0.243546440385937,0.236452106370752,0.225225666920386,0.215341256480618,0.203652364430127,0.193927445985805,0.18597341211195,0.184974139337837,0.182589862388455,0.184991784065868,0.187271471880423,0.195759123987466,0.201899866215312,0.212104809390948,0.208752091618865,0.202049935439535,0.191579988333922,0.190528179305947,0.19752181803761,0.210895321594512,0.221230811077592,0.223742726079503,0.218292304971664,0.214101843108086,0.209783423573818,0.209611501266399,0.211480045809917,0.213812603049842,0.214155251491027,0.218438874312987,0.218008210006013,0.216350455207129,0.222864221370946,0.225332402053023,0.231324999405375,0.233516767630183,0.237723912821983,0.239429101692897,0.240290513934083,0.243619199137315,0.244726804079412,0.24681922171014,0.247891911674091,0.246676838236752,0.249771087220048,0.247443137311037,0.248382588138207,0.249176439520671,0.249954134409326,0.251860598186998,0.249572731657657,0.251996809158141,0.248593378408299,0.247064071257886,0.242742476628731,0.238587132040956,0.237945626385689,0.241058134705879,0.242675948690843,0.238291292293719,0.227793005449144,0.222771964632628,0.22145831625246,0.230394946549574,0.238562462427217,0.245072266213034,0.246429733243103,0.246458287668874,0.24461324460645,0.246663048423269,0.247273052315578,0.246379841576502,0.247204981651337,0.246810193449066,0.249040787923412,0.246638610299751,0.241838402326461,0.2326028237943,0.226705497194669,0.224747590545843,0.228587778999907,0.231875768701834,0.240345795094331,0.240783821351601,0.241799728384868,0.242501893918952,0.24175917490827,0.243827139419466,0.238832248927701,0.24012267955904,0.235874921576978,0.236254218932502,0.234079496529959,0.237252779358123,0.238552322024746,0.236778394079183,0.239656389187629,0.236148071417153,0.23614750898968,0.232951502093522,0.233101415645794,0.235456758206324,0.237343764532028,0.234917385146298,0.235855810336456,0.23172785278622,0.231087125886794,0.230843669295545,0.226623143991871,0.229971249291417,0.227145464088206,0.228974151045196,0.230116378883437,0.22977670251315,0.225907258867114,0.222805266708526,0.215013020019228,0.205335189985911,0.203021675731319,0.190527590338014,0.181460019516307,0.168364589755097,0.159289845227348,0.155632044141645,0.15119485903171,0.147038742646438,0.139893161521217,0.139862292030083,0.144369898084945,0.143127052666666,0.151818495048703,0.161480326704659,0.178216307444626,0.181508754500919,0.185494980813741,0.17192548511751,0.162745015442732,0.149714138605759,0.139483993673143,0.138150284013986,0.139547036924425,0.137845732497113,0.143699510532831,0.145439807429453,0.145406196057187,0.138666481003242,0.134381020592008,0.133822094971812,0.136951421961893,0.131425650012518,0.134501507704784,0.135694303384688,0.13541173455575,0.144286552178786,0.156521144647391,0.163418672835236,0.171961182471619,0.168206985597619,0.167196543395804,0.160890060568389,0.159577009374759,0.15607054788301,0.153335790595295,0.154704148589393,0.15255958486841,0.15416306187376,0.14046006580434,0.118994682247458,0.104091623466699,0.0927918378475794,0.0825738574818527,0.0709103750764536,0.0575356600521415,0.0486205052126138,0.0365349250597961,0.0311476118845067,0.0274426066729354,0.0311503392905018,0.038935106666645,0.0343762284599835,0.0349926171563416,0.0305716926677253,0.0462184573410888,0.0598832405494668,0.0715436081943277,0.0684401283675669,0.0564656689617929,0.0630035084734744,0.0545552447531897,0.061775788189184,0.0464814489767429,0.0492202658926682,0.0602513236382562,0.0508378621659122,0.0444697135935514,0.0600021168460283,0.0595610528477843,0.0644044881361381,0.0590141955468906,0.0637414326695462,0.0673621216888575,0.0627005121017636,0.0553978966121626,0.0612836887520116,0.0661595693348566,0.0667089993985177,0.0604915601299193,0.0699899451022442,0.0696754703044967,0.076355859180563,0.0764510160585989,0.0811037321956276,0.0641509668154567,0.0726765025652827,0.0795927577862292,0.0895033623795114,0.0867370320069583,0.0937302784604617,0.102669269192401,0.0986706265171096,0.100476084592738,0.105570966876943,0.099863522349151,0.119606230290959,0.127230370722563,0.144994867926299,0.150346133955547,0.147672232692605,0.157075388876202,0.153164090026786,0.153310499614939,0.144055021850711,0.138168493282017,0.127460271786314,0.132840364187007,0.12672006664165,0.127523274716027,0.14060080205266,0.141213810271089,0.142754512951772,0.147905281030992,0.145747245966876,0.145924576185413,0.15195556621082,0.166031300655599,0.15805365567527,0.164465664613737,0.173039074473144,0.163033728620278,0.172885252407789,0.180980535138137,0.176433474830186,0.183477557616688,0.177283574046091,0.187334355837841,0.183954111574208,0.179289132034437,0.181431563163287,0.18570101321149,0.191478097992696,0.18558155494677,0.194753383977581,0.181362787011978,0.190453803872143,0.191796743760395,0.189349117992883,0.197135515009443,0.195868580699747,0.193798278910582,0.182106964074014,0.19202789247944,0.190995370334385,0.182340796538297,0.178912958801776,0.183385788400543,0.178725794717547,0.173566539612957,0.177387723213478,0.184259564908537,0.174726564084561,0.179047823812316,0.182238130634825,0.17999251492113,0.172554962972733,0.176654040609837,0.180438745407693,0.188160695387596,0.189230724592399,0.175587041021828,0.185767263690329,0.182826897443949
06/05/2021 15:37,-0.000915337396257597,-0.00481571232393613,0.00358903912653066,-0.00253718602930506,0.00172127772330008,0.00189713227342179,-0.0030995632598567,0.00479767210145873,-0.00563169917194996,0.00313301101448486,-0.0016408857720842,-0.00109831821792279,0.00318082682012501,-0.00304215362791534,0.00442013058639963,0.0065157490638505,0.00277418717515687,0.000610790217980669,0.00161117739139386,0.00325423065710021,0.00467999301073725,0.0089130879645553,0.00791249144318772,0.0106217223124237,0.0103725392377369,0.0157528125820343,0.0157522776094827,0.0212321356217865,0.022943829172758,0.0226978736628889,0.0230397390392507,0.032625881255585,0.0357456845147899,0.0397969552907941,0.0453875495750673,0.046733472654044,0.0507419125531238,0.049473305173676,0.0537336209822704,0.0583154866701619,0.0614373583877013,0.0699224137097786,0.0739329943689223,0.0841785671910208,0.0849240072937791,0.0928993917205887,0.0976108867425118,0.102635910346666,0.107713377781007,0.112517335269374,0.110070061625881,0.108656525364244,0.112744423015854,0.114563685804314,0.112677361155602,0.116090990421331,0.114650059590904,0.11290309885028,0.109038664151362,0.110526155415344,0.113285658351203,0.11845984073167,0.12435259228901,0.123142795656682,0.12380070090002,0.129759143975227,0.132074607804096,0.133144211667986,0.128084301408738,0.12648385970773,0.126518431353613,0.125668387440724,0.126068051005874,0.127442700159145,0.130248537801029,0.129826989378947,0.128957447321414,0.139362913478326,0.140638235660579,0.139942338125716,0.142301728801634,0.145446438881334,0.148955651982318,0.157674633824851,0.158556772256311,0.15810286870207,0.147775740629956,0.141345406302053,0.132840493995331,0.131057290077004,0.131434304897632,0.143243024377688,0.139836618569746,0.147109852336381,0.147262320427622,0.158114443078205,0.155757857679393,0.164332092522281,0.165003085408526,0.178786732655727,0.187381577687947,0.191886975251179,0.19255356690039,0.191544099639253,0.195398591513743,0.196842693624864,0.19393629911525,0.196412681220164,0.191247478505326,0.185808987977107,0.177321160650291,0.167982038559472,0.164403656079885,0.165451544344888,0.174523360900775,0.183792451401518,0.199706127964134,0.212682785601582,0.208199527701017,0.204413632517681,0.204694498403742,0.202224267389723,0.190043403853889,0.166523754922393,0.154614681317766,0.148372398196763,0.155075568874638,0.1641469858931,0.170863009574144,0.180469944699211,0.180446737177725,0.18287616865979,0.182806335681215,0.198094641622016,0.210376322829356,0.222734202257812,0.228885911262105,0.216291201980029,0.187798520095563,0.161462832789063,0.170597895756545,0.194400235809958,0.202709010370397,0.193200816401461,0.185292937053218,0.207966818708863,0.24616894797353,0.276347237938925,0.307460386896551,0.32180790788959,0.338041733556221,0.341496698932225,0.34172886211952,0.34382223119635,0.337281537924647,0.336042253504704,0.33525633434423,0.328792863758059,0.327623669014547,0.332198432090972,0.343845360064196,0.346739374211972,0.340874566141063,0.336365222605834,0.349630991409855,0.357240861505321,0.367274225443858,0.367969259589567,0.366686432776808,0.367061846695243,0.369731879352668,0.374820800820758,0.373961311293609,0.366080646522901,0.365936760422149,0.363692525938614,0.365405029547095,0.362241212652382,0.38018534674776,0.38087995822731,0.367753650492062,0.362692477487364,0.368235787367417,0.367290440474828,0.368753932967514,0.368936040293531,0.364872449226203,0.358963512504939,0.357647189817666,0.350591933458548,0.332030886967802,0.302196289784496,0.293440489793586,0.326616103806528,0.358466776070371,0.376372077656044,0.37674228304854,0.370621357463003,0.387114529264983,0.401371483086164,0.418883979258112,0.412183041205994,0.399665745646454,0.386089399560844,0.388938067266906,0.400692146279358,0.408793878671887,0.426476907207956,0.438158355822984,0.443732691944303,0.447443802385329,0.448558304355061,0.448022782597757,0.438899070375007,0.438286735623003,0.451666166080905,0.466054865421871,0.47040620308107,0.472840155340903,0.481126699157892,0.497877239884281,0.503395384708443,0.492658838701474,0.475268699390477,0.467615655667211,0.474072638758558,0.479163829087685,0.484975603266192,0.49298925482185,0.502415596322259,0.500797951715254,0.493152177394559,0.490058686077192,0.490409886034918,0.49776751551981,0.504326867988294,0.510176867592201,0.513667525315181,0.510412102833439,0.506093187699088,0.495648138166955,0.497944591983834,0.498565415255207,0.49109626284852,0.489349226680205,0.495507446926613,0.500019611775592,0.497032913081807,0.489362812625601,0.487890767619804,0.504709077414798,0.512305677298943,0.505486859517314,0.505575368902345,0.510831336265021,0.513538999479697,0.503609139628265,0.502898183517158,0.511813548443769,0.51928099524315,0.516773126429703,0.518510828045001,0.52562439069201,0.524647342869139,0.528771478744944,0.528163977047005,0.525337090789688,0.519234794800891,0.512559076810898,0.498810624101825,0.460854236923991,0.438502110262812,0.458308513207105,0.486536984408707,0.493884037567531,0.502304710615911,0.517911506760234,0.520824933610287,0.507189133625719,0.498593319238255,0.502925495731689,0.510919502915285,0.515059169434096,0.526049735137588,0.521949174436257,0.519322533721316,0.524446520270757,0.51898627951419,0.506096891391669,0.511581215576995,0.508935226911758,0.49971754956546,0.486267561397268,0.488349750971176,0.494798886125028,0.498340759508838,0.491512530601563,0.495459319164396,0.514032388645189,0.520053735179727,0.511367270920737,0.50145402024562,0.499250512779658,0.514392231025223,0.513966912579854,0.510723536680244,0.515379606020419,0.519315625317586,0.508838513273852,0.500739304291025,0.495569113801759,0.495281572987926,0.500344364081395,0.489571996079933,0.449974216853836,0.44468496222148,0.45568708310008,0.467501802672093,0.486552721492089,0.496786274334042,0.500588854917648,0.504693050476227,0.500753454509887,0.494559806502218,0.510178889598916,0.515917111795724,0.512159806864589,0.497613506936738,0.470934221673178,0.471197535944675,0.496674065835353,0.513690191536091,0.516520236798591,0.512546650584828,0.522256404249278,0.518786026711119,0.502799577548469,0.491124122574817,0.499460778595091,0.507276249744923,0.515498092390544,0.522435370023458,0.512161673569094,0.50423840029633,0.511174454250288,0.510577385739372,0.503678038239414,0.49031992369143,0.486979640102426,0.492743132064442,0.49927120818986,0.499033568302181,0.499609265905009,0.505857209149579,0.505877606203327,0.506678206327593,0.503823380170817,0.502647717434207,0.498795849635895,0.501131735918675,0.506976995028878,0.505344066660693,0.503718946659442,0.502354744623105,0.501655058516917,0.500702549590089,0.49957326891565,0.504540871333846,0.505303761576401,0.501380733680287,0.493301444441953,0.488754806017866,0.491822583784431,0.488684299384163,0.486422521687285,0.492083141794071,0.491072114495994,0.495691252584553,0.492064631052444,0.492857002301524,0.491803933983764,0.490308765402219,0.493214919246334,0.491028289178331,0.487594142596828,0.4857093060483,0.488115477132916,0.487001317982927,0.48689560440753,0.480165054574749,0.474017645248876,0.468412342373728,0.467499276977942,0.469272702673867,0.474911989832562,0.476821816552932,0.477188228439137,0.470769532543651,0.469226740346163,0.468653579270112,0.468605358011475,0.467788349522569,0.468430947935972,0.47031313590559,0.473586641533234,0.478050186296502,0.48534570583173,0.486348819241934,0.491318833001434,0.493797511938831,0.494937644146985,0.490777646404657,0.487384245893226,0.485738248772658,0.482714597401271,0.473048156746972,0.457028815629524,0.441740454629391,0.436945838695928,0.437441959887268,0.447676136412522,0.452815373355301,0.459744988408651,0.458923316943942,0.456316069179758,0.457319083815456,0.458395803608439,0.461051066879717,0.463540953646961,0.464201830333052,0.465062735977143,0.466602012042105,0.467100130369355,0.466884495944309,0.466041309264087,0.466798620840711,0.469615127320533,0.471487342644845,0.47582393310776,0.477381392534296,0.477037813494913,0.477007797223644,0.477861128016474,0.476281106116519,0.4769411544752,0.472414749440742,0.473785624647986,0.470924429519093,0.471164615638445,0.471564777971007,0.468577547712492,0.469257777731949,0.467005130398681,0.46787193330797,0.465171128868784,0.46181408456897,0.463061399409527,0.463603194702951,0.467755201104327,0.469734611545126,0.475325549145131,0.474876967265428,0.474906934521019,0.472055230459493,0.470358680461174,0.466815690551145,0.463954942441231,0.460686607202088,0.457093549154872,0.457302031672546,0.454615282009714,0.448624216480754,0.445156939029893,0.445356677633439,0.441482236641423,0.444356540108918,0.443888894478774,0.447306978470826,0.451012034165316,0.453677848210354,0.457237878497392,0.46093553879658,0.460700791599212,0.464267139190096,0.467805538451977,0.468887804613269,0.47187748204607,0.474550309303786,0.471574128849569,0.469351488993314,0.469047008308386,0.470273507874684,0.469103724473105,0.471311731575197,0.472904183511793,0.47085685630977,0.468824757543872,0.464179824471199,0.459721188739423,0.453134337439403,0.450110320022607,0.448087786667052,0.446077193969602,0.450994975564892,0.450886612704834,0.453892579442619,0.454765104625427,0.458253194644143,0.458039461059018,0.457252966585159,0.447031478280471,0.428062408065013,0.421581254321993,0.423158942153002,0.428336548017718,0.442497839660774,0.456542889597207,0.462543699762305,0.46868976001281,0.472497051024766,0.474662571968539,0.474348651248997,0.476261213458074,0.475399237302541,0.475028454510292,0.477287004808242,0.474489389918761,0.477584678836584,0.476271959894468,0.475276126873005,0.477724736505281,0.475109866272853,0.477100291125398,0.474318263954115,0.474315392900171,0.472746313048045,0.47153427738391,0.47470451704316,0.472445966394494,0.475720120152754,0.471810198537007,0.4751007955307,0.473894484526347,0.473479527528126,0.47598088811373,0.473166757174982,0.472250012069848,0.472673322221522,0.471689518284873,0.470044982796469,0.470318748749658,0.466177670585076,0.464449769556959,0.453041748284293,0.429114686415484,0.395559585925448,0.372466237452818,0.358599376451888,0.351113659301997,0.356396599188517,0.375827507814052,0.386628748246695,0.394123443706535,0.402479713745164,0.403206486940808,0.401904556385059,0.403906160817811,0.406740908965161,0.415874986975133,0.422838852927957,0.432179505921865,0.431860127279201,0.429465441983191,0.426054583662606,0.418445994102789,0.412162338492473,0.412574494102427,0.413874286333095,0.416154045834816,0.422303925472139,0.424694522287752,0.429829999950582,0.43089177324525,0.431500111314678,0.435515864131083,0.43489188850615,0.435201182362313,0.438359158731287,0.439028187550645,0.439097965898605,0.439829095439917,0.438648996998828,0.439788494689235,0.436114123217789,0.433073233168185,0.42554206357444,0.413415677844169,0.390132130718283,0.363602196985199,0.337792261340569,0.311836653246591,0.297603786222378,0.296933902918147,0.30934131208457,0.328437587798141,0.343894161635422,0.351941926668253,0.347595891120978,0.341762642972626,0.328601473974586,0.324098144154439,0.322980557202755,0.324315011488022,0.328535799602752,0.32665940149826,0.327793556449687,0.330870418652199,0.333509522832277,0.341622651843477,0.350899934630248,0.364498302818971,0.378528675161961,0.391796905474746,0.399641934598978,0.402050088117129,0.402104661434614,0.404428313047741,0.406667104358291,0.406933091633413,0.408618077561622,0.412719719214629,0.414751606123153,0.416260092735707,0.419457660415515,0.42383246492414,0.424763554099606,0.426962685572343,0.430579777049262,0.43231433372446,0.435325809951241,0.435716831499229,0.435324671138425,0.435014516964018,0.43124907506129,0.432686711658885,0.430325305440943,0.429342360484509,0.429914501392103,0.429080024994676,0.429407192373567,0.430458917723015,0.43140151328827,0.429997167912814,0.428992451374246,0.428833717475171,0.422776118424667,0.413669148580868,0.381771345090807,0.317745462949776,0.238250808670548,0.174946690278486,0.131207326867325,0.112183548739924,0.116818100188189,0.134751071607279,0.152603078228444,0.173239680766643,0.210441191782116,0.252847274516405,0.293515995285178,0.330696804479778,0.359218620766245,0.379451427673428,0.392019971987593,0.402538163120724,0.405883770080712,0.411239055030157,0.412660538077472,0.413752602744555,0.415138384876319,0.414224336646642,0.415638583755314,0.414460968533483,0.41626336813707,0.415959866410033,0.414669761035076,0.414476431938972,0.414909496719233,0.413349477709327,0.414504525171539,0.413456888035332,0.412810324527639,0.413461618441185,0.411612787232928,0.41075753172721,0.407075129211109,0.408801335572976,0.403437211344648,0.400777943713249,0.396424358621339,0.390644509353287,0.386969178536957,0.382476618773773,0.382485447874064,0.380154653749818,0.380876261907522,0.380616056614121,0.381021022811148,0.383593640712759,0.382084428951941,0.379340503875573,0.379721094291943,0.37748373907164,0.379530611833588,0.380252829623193,0.380123248657214,0.377874482563457,0.376319465383032,0.37260848738147,0.37093687273521,0.37125913203078,0.372197805977127,0.370340426931218,0.372850984031866,0.37531566537612,0.378794773294465,0.378611399339613,0.379137697476986,0.374855542952943,0.371908434794059,0.366385432747895,0.360431774068961,0.354241251382403,0.345330233619125,0.333548223368197,0.318793844812504,0.300198822626204,0.286997636288515,0.271299539725199,0.262125534101987,0.257473193182948,0.255726659141991,0.259487082500378,0.263940611566619,0.273543864532831,0.28597026967613,0.298813599139712,0.295802590260732,0.28269378894587,0.271788843278967,0.266870009705589,0.277998887357175,0.296036031900692,0.313023684818082,0.317800951078817,0.308402309544727,0.301443072985064,0.296328834190336,0.294781445625553,0.298823541338581,0.301297747257897,0.303865031266507,0.305927531369883,0.306915936144453,0.310753267101302,0.314148974276021,0.322184260857294,0.328927784917255,0.334123375035158,0.337884244444108,0.341459065831109,0.344557619945182,0.346819346147871,0.349542357652166,0.351767776639078,0.355867356538926,0.355141187789215,0.356375930892018,0.356273049233515,0.353046122559665,0.358986230933424,0.357492011731544,0.361417101133538,0.360941855859676,0.360336559463295,0.357592136818145,0.352624307852974,0.346620668526079,0.342220413736496,0.342752078531199,0.34327522671458,0.345410096716003,0.339692771124047,0.326025880306091,0.318979283160133,0.318396998711027,0.327751188374954,0.342656152398406,0.35171051497366,0.355450521900717,0.355712262549863,0.354633591366279,0.354510615549349,0.353841156825643,0.355157387905559,0.352955791210921,0.356048449597223,0.356728931700132,0.354255544922378,0.34686800777143,0.335748109476488,0.322815796712179,0.323426466329326,0.325687657262792,0.33998557234007,0.342844979942574,0.346430321733785,0.345499101758027,0.347966705196715,0.348543208662099,0.34669900032532,0.347436885020922,0.343118887883724,0.342595955971064,0.344070271146188,0.340699113904431,0.34139141561721,0.343399464370504,0.34608637990722,0.34096467367079,0.340802546916839,0.336852088513555,0.334992792692287,0.333423997697776,0.338919913588073,0.341504255146478,0.339516399492289,0.337432683676842,0.337355056045949,0.333814095157183,0.333206854592332,0.328877321301985,0.330633133829796,0.329977632212816,0.333754865192526,0.330177024466165,0.331370169946454,0.324762172635271,0.320794733646511,0.309579536464531,0.300524704185662,0.287085535206313,0.272279180545959,0.25745575197993,0.243520673572381,0.228785126054149,0.22088720612054,0.211825919908514,0.205367368783648,0.198961710397271,0.198669456459622,0.20021736608106,0.202279019277446,0.214913699405963,0.233947488944989,0.246546962214558,0.265000972549104,0.261600248265978,0.250614236022389,0.233874040655488,0.210968071607451,0.197272400260854,0.196125792967997,0.195193981373899,0.19310187253238,0.200152557542887,0.206796193159552,0.202779567087169,0.194237771254949,0.188118504096167,0.18653809557915,0.191291020314059,0.186865182634129,0.187210341935557,0.189505406243415,0.192523643083758,0.19963334509903,0.220836943857031,0.231054051151203,0.241800778778663,0.242316676758112,0.233365860435255,0.233132280758597,0.226042036014037,0.221523528479105,0.211850425255777,0.215423582672493,0.222163400935324,0.213692667066499,0.196592267451828,0.16907621707664,0.145376645974012,0.131282141097784,0.106057621133439,0.089551696944216,0.0739856843649771,0.0569953663191288,0.0424402099602052,0.0362379953281226,0.0346478134620289,0.0339173605874077,0.0451670129562362,0.0383489474628417,0.0324521712784284,0.0441567704644896,0.0616402328570858,0.0810280307898931,0.0902233443545516,0.0840585780179373,0.0757055340910776,0.0718271425094555,0.0597290055879825,0.0568599433789448,0.0591079846527858,0.0654545626592986,0.0657689316462727,0.0611951416987544,0.0656034631512992,0.0674119551683452,0.0723640078448219,0.0772719987951638,0.0745240897258515,0.075136794493184,0.0938152992491149,0.086218991157259,0.0681013979637133,0.081047203122679,0.0796205720411242,0.0831132355705329,0.0886532668827851,0.0866879040430429,0.0870446828404394,0.0991242549996284,0.110346206519074,0.0963063619042495,0.0925403801561766,0.0935781289572932,0.113637632138924,0.114861455912722,0.112308871943056,0.124428373781473,0.126811729151823,0.13500596662732,0.130298436564138,0.138472488069157,0.143085291776065,0.15762432854904,0.183507183748994,0.197385869348943,0.212200049832164,0.204185682589491,0.210481428274721,0.219598641055462,0.216579860111192,0.203885817943444,0.191260602517282,0.183755220691764,0.183835367043531,0.185881591214556,0.177276729183792,0.196814989933391,0.207007786981839,0.204585900621546,0.207958498245884,0.197856028288042,0.207793086229907,0.222994838310662,0.225979392406672,0.229909081671196,0.238852627894857,0.229075001817066,0.243063799496503,0.234962928248516,0.25525662752392,0.255368919784124,0.264078557121866,0.257576866984348,0.256578216555703,0.260303112342581,0.260527317073115,0.272359216260658,0.265915051257451,0.268941951626222,0.265817710444092,0.271290820830314,0.274994692632894,0.268943449376478,0.273190914344081,0.270776329403415,0.274681110328318,0.269031804731267,0.278654000759098,0.26960961027371,0.266175835501159,0.266740376090721,0.275582291038255,0.260433981264069,0.248995045849492,0.269565218123046,0.25642909600305,0.261458815720194,0.242581942250056,0.250896207610946,0.25389637073365,0.267606007138032,0.264400331353979,0.25521414207895,0.258306271960637,0.255866857862731,0.271128008798802,0.251143438406589,0.271042118394331,0.267388324988818,0.265634996723625
06/05/2021 15:43,0.00146413632491468,-0.000647484858836367,0.00084331014717783,-0.000706936934071679,0.00273351283310809,-0.00133641352490367,0.00504041964588841,-0.000485780839740062,-0.000617717046882422,-0.00348939359877526,0.00152788696031245,-0.000267235361812387,-0.00123856054914188,0.000229393993865344,0.00103108219334445,-0.000878678690674018,0.00358719083567318,-0.0010936005491059,0.00349337593751375,0.00133280089562143,0.0078215467492407,0.00838349989094006,0.00658579057856496,0.0100119334236642,0.00960624510236793,0.0121345874167075,0.0143730268593688,0.0182642058934403,0.0211786248500272,0.0244834907239603,0.0239340467557293,0.0297458048805099,0.029890609568175,0.034838384500177,0.0376542034309851,0.0438584318102197,0.0417101346929766,0.0451771186954143,0.0488814415942219,0.0520738103826116,0.0559906862429931,0.0624463849502689,0.0666776682637662,0.0753079817766675,0.0783429925842546,0.0846224811320287,0.0875153949274828,0.0979745024870297,0.0964769433431839,0.103187116326356,0.0979689719056615,0.103395940019919,0.10293608649007,0.103200736079043,0.103173614467628,0.101463643438239,0.106729918109503,0.102419496645632,0.103298473592607,0.100435530829673,0.100526754436938,0.102022652836352,0.109391397153996,0.112865692264509,0.113427341476431,0.115415149275439,0.118792030376314,0.117615571882062,0.111717886054269,0.11191785002024,0.110811717828905,0.115004137032429,0.115365128238731,0.113272682607941,0.113879639193251,0.117210173522718,0.11982255565958,0.11828386556946,0.123761348637108,0.124286271032945,0.122158864822336,0.127907732793452,0.13230381476024,0.135643592921043,0.137539716584309,0.136802779360359,0.132909718864421,0.124630307333287,0.11859852946542,0.114626161234134,0.116010275151316,0.124441112172304,0.123891642458719,0.123829040827647,0.128930885645604,0.13447371991442,0.137588297425593,0.140338873561074,0.146063634229549,0.154359454659906,0.158807111804281,0.165200569864859,0.162812490166557,0.164646152369627,0.165740235203929,0.168945933827409,0.165757519788204,0.165773991214761,0.161585815193422,0.155422182837907,0.148742203769076,0.141468111047233,0.138662325479835,0.141642950670846,0.14622205569285,0.154002471770718,0.16845852884777,0.179146583209079,0.178833262246204,0.173043838954063,0.173727072712394,0.170276839391979,0.156385489502198,0.141977178318545,0.128934546279802,0.120272438638701,0.130722328671248,0.13655960785906,0.142352645964193,0.147301659080364,0.151838028276678,0.148301233078613,0.151083701248298,0.165228938309619,0.172196304441823,0.185320743738303,0.190903395811244,0.177867049415748,0.152431394157446,0.13388507798253,0.139577149992957,0.157593769938342,0.169441128538722,0.155975143658209,0.150553005023682,0.169399907572821,0.200590462685177,0.227502994359792,0.248294484645028,0.262459695079294,0.272030074657326,0.276411555704848,0.280508565405378,0.277618315151224,0.275495230991654,0.271557514743807,0.267631073553418,0.264426325077137,0.264746928506019,0.268007632077687,0.276282769182791,0.282419026998074,0.274006434291662,0.268090863762688,0.280093626432006,0.286380138823126,0.292814391060772,0.292110972678893,0.292170855720766,0.292382527793872,0.294390052164138,0.296706089758236,0.296551053736374,0.291994589014488,0.290045281051116,0.288173800697219,0.286837387932903,0.288027949054976,0.298414194438801,0.297227937872207,0.292428249672738,0.285134945103399,0.289749449361169,0.290605042581248,0.292507783365482,0.290638518167592,0.287144734245274,0.282389355220633,0.280862454083409,0.274071049038488,0.259474370197257,0.23630458951874,0.229812673323786,0.256334483457548,0.280325356631825,0.295430619446055,0.294366109778896,0.290192562331151,0.298395793090544,0.310750807965968,0.323339104652641,0.320441645308981,0.309491548600834,0.298939432931871,0.302798623574292,0.307992279000701,0.317359408598741,0.326842010222622,0.338444229359921,0.342192586987165,0.342335166385302,0.344929138106707,0.346033514645541,0.338244890797322,0.336902072923212,0.347245139294346,0.357732976663189,0.359187468078154,0.362798652206018,0.369697435668868,0.379200914086758,0.384781713043903,0.377840846712878,0.36267811442189,0.357530107451638,0.363661397316867,0.36440225489767,0.366835700752547,0.375078810591487,0.380372968985668,0.379671604056866,0.374198057402111,0.371683362457411,0.370744580251222,0.375183738425609,0.380942542717965,0.384094007083416,0.386271412658819,0.383591469794606,0.378665042358326,0.373317407367759,0.374867366651192,0.376899101929143,0.37082222882338,0.370658356154573,0.372264531448716,0.375870968237333,0.373906162276677,0.368158987175212,0.366545531252058,0.377172018467655,0.383749330522157,0.379648489739901,0.379218531854521,0.3832227775702,0.38229015229519,0.375995366134851,0.37423778116186,0.379590688062945,0.385457217217734,0.384428889295424,0.386679900383983,0.389243082471025,0.388817698621524,0.392822444987523,0.393325298679751,0.389229814815694,0.385495980989005,0.379435455997487,0.371710007736663,0.340725863208394,0.325983085429151,0.341205965866742,0.358394801231258,0.365563817569432,0.369750525821211,0.380021262462342,0.382495148445178,0.372248903910478,0.3647751506082,0.370759454361697,0.375401402560963,0.380929646859805,0.387100987468549,0.383971657872407,0.38173387319186,0.385746137169572,0.382361720616226,0.372067915616789,0.371809957844304,0.3740395023534,0.364735316881917,0.355647069340399,0.356447498148333,0.36313556840348,0.361435682005842,0.358377541672513,0.362778863653814,0.374506764184062,0.378345924044175,0.374885978835721,0.365275610545692,0.36414645746925,0.371405716748612,0.374207967690246,0.371600936185835,0.373571420458397,0.376351539333059,0.370433956761631,0.365534642281358,0.359800663671534,0.360829540791569,0.363956469488155,0.354251611943864,0.326748285246996,0.321274659264893,0.330730357207853,0.336497221054165,0.353129819705892,0.361117531662178,0.360942132755152,0.365154754040922,0.361422693191322,0.357849347643946,0.366222708787833,0.373552387324156,0.369245122085643,0.358517718442761,0.338938226786838,0.338889153607647,0.355723930691955,0.369174179238235,0.371615316418746,0.369178025461638,0.373526266203061,0.372082902366929,0.35905296292813,0.352815076559352,0.358442873327691,0.363012329829277,0.369215931015313,0.374728544812336,0.365445326521611,0.361421614441994,0.364975658447909,0.363192143984757,0.358246655080156,0.349349997667169,0.347022491283902,0.351366095107849,0.356844614256292,0.35753412714578,0.356698091101134,0.361454918260641,0.360327445225866,0.359647285033375,0.358468556878393,0.35731257705462,0.354710614059661,0.355138602914635,0.359884061739912,0.359783310089635,0.357515154760955,0.35686709712531,0.356673970685214,0.354760894370085,0.351795743143523,0.356760115373283,0.359562524687689,0.355608427056303,0.348468046843786,0.345480110533603,0.347385762630119,0.345258159334236,0.345258930470422,0.347236961910846,0.348420295544619,0.350331608423371,0.347187819651289,0.347512103030995,0.34848410240169,0.346956552250276,0.349730338025292,0.346832714494542,0.342723057098337,0.343519343076535,0.344317580894914,0.342668299019244,0.342350398265596,0.337093128371356,0.3337377886082,0.328003503054445,0.328159794032562,0.329611411799815,0.333083208786131,0.333002061454767,0.334502842147351,0.330286607082666,0.329147061035193,0.328274915814149,0.327663692070949,0.327458175978277,0.326939200217233,0.327896526676568,0.332184358997969,0.332985563673529,0.337602437270125,0.341675813166516,0.344281780983492,0.346058973436572,0.346108200062075,0.343979018665525,0.34018248436737,0.338450683187532,0.336494122832267,0.330355396790857,0.318756385540978,0.30647710119691,0.303427131268358,0.306034113012781,0.310583474954605,0.316041778428163,0.319972676469121,0.319030270540137,0.318438531136432,0.317600750571894,0.319180863910816,0.319230719301849,0.321790810497111,0.322424368797617,0.323337108083029,0.323725238484305,0.324945235632893,0.324412233400533,0.322422244905423,0.324133806849456,0.324931618565698,0.328342691336666,0.329896498284141,0.331447079094791,0.332253329969273,0.331413707062597,0.330208215732383,0.329895539862105,0.329205802594773,0.327844275555748,0.32740971104472,0.327467823015632,0.326451633530901,0.326027756667248,0.326129163159188,0.324957254241266,0.322636103095605,0.323450734549806,0.322815124952478,0.319765901713682,0.318033970585419,0.320775995991344,0.324869013984954,0.324489348647529,0.327450001110049,0.328083924088925,0.327699915311786,0.326004716871389,0.32431712090739,0.323503845887644,0.320755015476587,0.317896705687696,0.314892716303175,0.315771591192387,0.312178434731939,0.309971380011201,0.306839728055486,0.305258244665076,0.303952938083586,0.304731058861638,0.307297923092992,0.307462822759166,0.311512044372191,0.313174976861494,0.31470899706272,0.316868194430002,0.318704703251425,0.319471228022604,0.322496664732632,0.323766361167527,0.325980950763964,0.327382872094772,0.325216904888824,0.32417424983507,0.321850203511369,0.321498270968031,0.324707708843742,0.32476712056979,0.324786362595877,0.323691962701466,0.323525065323717,0.319740948468948,0.315532068138015,0.31232896551558,0.309753150356563,0.307827734542419,0.306040208322134,0.308928397110339,0.310317183136501,0.312277974036309,0.313095819573677,0.315821749084438,0.314203450079856,0.313053674158841,0.307839372459639,0.295014904929548,0.289718764742237,0.291865728641181,0.296075750233566,0.303532218434723,0.313884086577062,0.318679887097048,0.322327821106064,0.324481570894839,0.324653248000647,0.329319984701611,0.326783154194122,0.326380196657561,0.327590132960362,0.326674143293541,0.325259407476184,0.327332345008708,0.327312895007581,0.327078268576113,0.326934753766298,0.327421387956263,0.32730297072754,0.324671819911138,0.324835974916711,0.325987811381015,0.325769643027543,0.324994882029155,0.322999659076963,0.324791496456336,0.324697571730114,0.324124798693178,0.324283984952927,0.325992814323067,0.324233039174619,0.323568033056816,0.323417647846417,0.324955538684414,0.323514933369217,0.323599571235434,0.322064496876548,0.319850338686416,0.316871722419019,0.310701520099346,0.294135278340431,0.271530744796566,0.254007852848907,0.24591549931532,0.241137545250833,0.245388173827693,0.257751541175629,0.264518547348767,0.269685545294839,0.275045720452168,0.27803536009058,0.276859853503044,0.276730189383531,0.276339508441327,0.283779958151989,0.290896354214142,0.295005250506723,0.294811814755076,0.294185409097938,0.289843015956904,0.285646639967282,0.283186168411529,0.282357703411195,0.284910753988659,0.284980155533324,0.289479979947524,0.290189491194783,0.292675547006251,0.295412522064877,0.29568183845792,0.298542897790202,0.296026182591841,0.299493306967006,0.298963902257588,0.298583337593347,0.299820795832373,0.299018587131122,0.298511024433664,0.298088817542102,0.298294604231144,0.294605029518534,0.290046857315873,0.281533081897683,0.267436899157648,0.249891984019821,0.229901857975782,0.213756858570578,0.202395096205629,0.202707256078445,0.210560291692831,0.225343151533136,0.234577256294164,0.241428384791842,0.237832644378575,0.232115791369311,0.224541954183114,0.221499299931149,0.220878297196025,0.220499568025832,0.222826343977661,0.22599569631104,0.223537315230347,0.227399730183755,0.22761133915065,0.232650069465273,0.238888923353172,0.247436741442938,0.257779188928014,0.268104462409931,0.269359499911413,0.274596817884861,0.275716212734955,0.275225266230499,0.27688548258487,0.277623875256875,0.279369426568362,0.281451394991843,0.281911556161475,0.283239438744528,0.285871665863165,0.288497112379217,0.290226158846973,0.289569017933069,0.293062790155728,0.295179089282759,0.295748361689836,0.294696994816172,0.295785667342006,0.295143155961212,0.295696093768983,0.293271089671431,0.293075399426804,0.29244269333775,0.292439983593857,0.291144323698519,0.294369895826014,0.293130978304117,0.293671963563628,0.292489544440667,0.293631471437182,0.291209955085461,0.28791031154716,0.28340825862488,0.259944208932417,0.215839873381162,0.163625710433484,0.12003479774276,0.0919713209090363,0.0787062181088506,0.0814605190068417,0.0923815861340214,0.105332845297242,0.119010030963377,0.14372687864479,0.1720203274061,0.200198213288772,0.224773652700036,0.243772382202196,0.259270978369327,0.267204210127281,0.273134863360829,0.276661991451578,0.28025005380822,0.280703040912829,0.281371387183032,0.282409735952256,0.282379268822385,0.281631556879754,0.282073774622905,0.282243952131752,0.282745783654012,0.28273697321397,0.281846382352361,0.279796712238934,0.281325983922073,0.281003673057643,0.279532957920285,0.281383294713154,0.280085103117456,0.278342321705578,0.277466097988643,0.276586627664343,0.276266191744683,0.2752418890498,0.271081470724034,0.268972059847701,0.264950128112313,0.263442393213371,0.260540846903611,0.259807449003351,0.258978320241215,0.257452365131695,0.258591964489828,0.257876421863698,0.258665748413396,0.258967312491683,0.256903833946343,0.256879678144727,0.255683845794071,0.257651973780889,0.259697663653507,0.258113354116581,0.255417301616121,0.255068458562424,0.25352075685765,0.250508614834869,0.251441833277943,0.251117131802756,0.251415744556568,0.251531185171772,0.254225461798195,0.256548998259873,0.256387956507774,0.255931316033249,0.254097478498806,0.251809571834097,0.248163606949059,0.244584860740753,0.240381359972317,0.234036212281263,0.224863427823044,0.21585657447668,0.204456042559701,0.194107586532388,0.18395981533251,0.178298633943024,0.173764419340318,0.173710719649287,0.175299365417443,0.179227224185936,0.18620449036925,0.194203221287001,0.20226583432554,0.199684670682044,0.190497306984331,0.184075871095467,0.181613653678833,0.189891736965825,0.199008870701051,0.213027085382776,0.213641629227908,0.208052553394252,0.20296110393074,0.200831340330472,0.198980624828952,0.200353089432559,0.205050120821702,0.204363420269972,0.206885332794809,0.206710538168937,0.209236664395766,0.213901619604041,0.216829831669916,0.220725179200359,0.225504647982116,0.228153288595035,0.227017454975035,0.233468637353349,0.23509654985979,0.237016202967853,0.237223070734427,0.237142281900246,0.238697820058483,0.238663585858834,0.239554544362108,0.239050290736589,0.242263461291555,0.242159121166538,0.243125860495481,0.242523940685998,0.243978260948767,0.241163669613714,0.238290928323335,0.233818698079466,0.231314406373382,0.230658411288636,0.23074205710011,0.233004233362392,0.229958424107286,0.221636876474273,0.21474687352302,0.214352672471283,0.220296476161574,0.230136110425192,0.239181827668798,0.238074021483121,0.239345599484424,0.238590291513035,0.238047339847246,0.2384122598473,0.236316116155951,0.238274659228584,0.23805343538725,0.238287681481413,0.238348319977484,0.231651659539233,0.227615922082358,0.218324866857997,0.21384141485537,0.221281954061082,0.22696239724562,0.233353261939161,0.232771146409954,0.233480002734056,0.234510502686962,0.232306219571888,0.235556193382848,0.233515919901654,0.231734361132611,0.228862906486324,0.2292790186822,0.231644946188196,0.22816783990568,0.229305416192155,0.232193346687714,0.229079548107574,0.228977232793833,0.226568526087642,0.225430347667629,0.22372736439147,0.228280027210631,0.227381233995836,0.227852964870599,0.226438801837835,0.225869835709077,0.226266448065226,0.22291471297817,0.222790095959817,0.22460178167938,0.225342641408045,0.227623881408897,0.223214191542803,0.222403965655249,0.220597820139271,0.213944091470351,0.20928272222374,0.201524520895548,0.193433930526878,0.18702964601199,0.172134361231681,0.162589657958062,0.155783000699368,0.145223795548467,0.143008708504695,0.135706549532572,0.136155593119599,0.133930982102678,0.135266689588803,0.13587528762516,0.144877354850689,0.157707944302156,0.169610148227621,0.176785510513318,0.175899208166531,0.169439319174818,0.155841446363492,0.147116751860262,0.136496134883027,0.132843267970329,0.130984601563824,0.13234487433632,0.134210541811763,0.139727565383464,0.140390597811355,0.133771782032186,0.127211542871498,0.127838949247481,0.128033907981511,0.126870710007674,0.124799412434124,0.130514193468153,0.131198141016472,0.133146066826786,0.148428770006447,0.155070986008324,0.163680994725675,0.160512932439673,0.160782343048067,0.154116685379048,0.153919172941784,0.148902611619253,0.14411336758708,0.14635867682438,0.146760887238213,0.147411445684192,0.135160708961645,0.116753655184028,0.0999487995938067,0.0867465015718688,0.0785059775940244,0.0622299283995236,0.0533688925006933,0.0394623268937487,0.0294047704974441,0.0265278554951592,0.0280840054530171,0.0296114561931777,0.0342158375770622,0.0306370891431815,0.0316863774833273,0.0294631403455298,0.0374768982129187,0.0573724872243139,0.0644384786595664,0.0667770792638322,0.0588335857521662,0.0546418355188945,0.0463873647252743,0.0513890345655204,0.0402128998520206,0.0376232468063547,0.0546443869980686,0.0462651094937188,0.049027202319212,0.0469082705765928,0.0557937207166924,0.0597286699126145,0.0543392783700882,0.0563818780597042,0.0614200162151205,0.0576424879026315,0.047517674469803,0.0584518784715573,0.0589129332829793,0.062977290281871,0.0584146202747282,0.0600164162401735,0.0688272639768035,0.0751351431236239,0.0785923568421879,0.0667279102820735,0.0570132054689436,0.0655547230873381,0.08466383345365,0.0796707067064913,0.0865815766252822,0.0817983012432908,0.0913973899742167,0.0895140439302697,0.0856722268383621,0.096183929942551,0.0935021099834929,0.112713333264687,0.119690505708378,0.145103851937789,0.1403773758693,0.145462610743142,0.147100623528384,0.142432272555699,0.149091911036921,0.13159979014205,0.130773717305649,0.124089240808934,0.123437737471708,0.122289034777058,0.122503864703226,0.128546122181007,0.140027350620309,0.139590596776422,0.131617219880559,0.136863450750245,0.141611288444449,0.148010216545292,0.149112557633045,0.154074198280851,0.154459351333362,0.159568392142233,0.166621836841578,0.163496431232273,0.161543448412421,0.174731762914146,0.172953266844019,0.163784621791918,0.174067238069994,0.178792781512786,0.180109110987613,0.180637426998552,0.177461829767591,0.190767269372074,0.182775809807321,0.183199913810987,0.179080404443183,0.185459748751561,0.18455307620716,0.183867928658732,0.17655334797132,0.18401743388756,0.188876114372983,0.182610482501706,0.182825915176945,0.175939560893952,0.170753438413414,0.17589630167588,0.165515933986593,0.186868312576371,0.182446638855592,0.181713928402267,0.173137690733033,0.175653252997094,0.174619010368589,0.179746617314191,0.174089980894536,0.170746052271377,0.169658764552739,0.181995761155817,0.168379746555024,0.173925935467127,0.16812986086866,0.18183198646674,0.172484227126179
06/05/2021 15:49,-0.00131157284336488,-0.0022400309998703,0.00415202940368756,0.00049874591908258,-0.00174426087762918,-0.000992258666413852,-0.00782887925077018,0.0020358012980197,-0.00518996851497819,0.00441138010115906,-0.00225921485118607,0.00112919156186128,-0.00205444305053337,0.00115267198232965,0.0010457580801777,0.0024190351161098,-3.13388890978959e-05,0.000859370742606098,-0.000591097250549639,0.0046214376501638,0.0030666764343396,0.00491261290097226,0.007360812881966,0.0106547015727244,0.00849551566931344,0.0136601411426633,0.0156146931927442,0.017698578249527,0.0141715787075232,0.0221998022372644,0.0218764567936871,0.0286290863901123,0.0264539778781087,0.0320325310061339,0.0365915214267471,0.037305074915374,0.0406447427228186,0.0434696531633058,0.0443014382899569,0.047568966740028,0.0531722304300783,0.0572728483486132,0.0617320570749056,0.0710220720079075,0.0763059877218354,0.0798729754136299,0.080695751243672,0.0895671374544073,0.0923628410195188,0.0965876695619178,0.0948605134035673,0.100908615006428,0.101951257292343,0.0964234668821173,0.099052157078727,0.0997908970128325,0.101581220612728,0.0950896142745794,0.100236225843907,0.0967303196215429,0.102340747224609,0.0988431818994585,0.106377823454317,0.111303921506485,0.110275844853365,0.112218394843804,0.115491800883995,0.116963318144081,0.11400325151511,0.110484982858383,0.107576478986453,0.109185377784768,0.109411503967257,0.108436187925956,0.109440448848839,0.110669563865905,0.112964893568808,0.116524452054874,0.120545282044784,0.119842512670221,0.119239906540708,0.12543507271596,0.130583831325693,0.129455924064926,0.134775016875102,0.130768928697631,0.129302155240863,0.121213039202389,0.114751642121337,0.111981087881252,0.116222566991941,0.119931938506724,0.123285851629176,0.123342498869487,0.129786852368693,0.130859125791223,0.134097354096994,0.135119484225845,0.141645515642266,0.15097162241535,0.158192077570527,0.161912221556112,0.160527402313427,0.160883380112639,0.166076033925318,0.163716873155945,0.164357113726005,0.163037275734339,0.161166712389029,0.151754048914056,0.146346233846852,0.140075845219604,0.134266791504881,0.140104738742852,0.144248818760874,0.154517147138307,0.165102474250451,0.173547499022658,0.175175216184408,0.168861124376358,0.170768429067681,0.164034099780478,0.154451874529774,0.141957279735014,0.128396679770974,0.117191514432803,0.128430986523443,0.136229734159682,0.140389482391488,0.145868346710306,0.150357700086392,0.147638029618507,0.151242535583539,0.161055889519407,0.17303880508693,0.181344114927771,0.189320513139127,0.175333441336563,0.148980831869505,0.131965913530118,0.139298295465533,0.15797179538692,0.166929979501313,0.153033056859093,0.15082286271193,0.167729815576679,0.198594800961523,0.225828178124504,0.250467370694524,0.260528209768964,0.26743082603181,0.275315498658461,0.275142043306578,0.276954153802284,0.271454581709031,0.271034069188869,0.266049000684365,0.262052455574412,0.265372902381352,0.267040626282003,0.274169306720782,0.279985818795523,0.274577191004361,0.268856603482915,0.277701618836656,0.288497078879003,0.293396893468413,0.292716467792182,0.293557654365667,0.29372233328304,0.294142966104858,0.297219104907767,0.295614714858199,0.292143142444174,0.289720631544214,0.289393071888715,0.284965769181927,0.290612194814049,0.299080196081488,0.297711667380584,0.290847871842451,0.28838974662335,0.288151063926492,0.289498002603381,0.289852483543072,0.290846405808866,0.286741524008448,0.283595605634556,0.280464313305923,0.276493254216424,0.260629854206189,0.238900217477626,0.230204825564944,0.256444461429821,0.282987757533511,0.294991398108279,0.295327129464453,0.290671948394975,0.302301879371985,0.312674890577412,0.32629988494693,0.32373325727467,0.309854501380823,0.301686468090715,0.303795695714113,0.311228310059018,0.31823966642547,0.330656523310555,0.340414885062555,0.344546537068699,0.347041776386094,0.349507358285998,0.348756962704873,0.339874795726449,0.338252301323004,0.349937243808971,0.359579842398839,0.363338185016962,0.365645226770194,0.374299400012513,0.385058786937859,0.387772753426509,0.381069367857232,0.368283668011955,0.358857234269007,0.366456131071886,0.369772649813552,0.372911323094548,0.37999222019839,0.38456948492755,0.38466624474941,0.37923575294721,0.376787554514657,0.376784627154681,0.37890273119833,0.38843894778076,0.390048456944132,0.39246138868189,0.38933586041892,0.386854145370382,0.37945166424365,0.379953227525713,0.381246940048311,0.376266364946522,0.375119504242563,0.378068942565197,0.379849307314182,0.379987969168367,0.371814886834804,0.371489786355761,0.383088082790448,0.390924736675747,0.385703194714007,0.38581182564682,0.388512356211242,0.389416865377418,0.383117655706416,0.380973412074273,0.386098120811772,0.39282121508074,0.391096311061842,0.395372413703528,0.394913864739294,0.396823604508133,0.399495005198626,0.39943346277386,0.396060362774662,0.391208403306618,0.388972793224571,0.375188239071027,0.348077369853109,0.331554463010586,0.346889846604233,0.366630579221887,0.371809097732212,0.378883661146976,0.387669854971499,0.389527140216813,0.382853686893314,0.371857097974059,0.377041771155469,0.383595484569105,0.389722727527085,0.394325564712964,0.391703719034133,0.389491077581132,0.39302167546465,0.388776376356022,0.381028074494288,0.381148181819199,0.381991861792703,0.371610914458286,0.363440693597959,0.363045023383824,0.37197122455266,0.370318798703636,0.366575639489656,0.370630686547998,0.382551417951504,0.386670838041832,0.38041034857232,0.371225515918092,0.373405849328065,0.380647229210151,0.382170783814259,0.378159532901496,0.382750077242714,0.385842369185386,0.376819106791996,0.372603080059574,0.367734132139351,0.367392335106864,0.370938647824651,0.361357076728064,0.336497959372032,0.327840547201195,0.339196489106588,0.344980155963349,0.359324429129409,0.366599544630562,0.368730307428678,0.37028435634026,0.369831173745866,0.36688917018181,0.376201437309322,0.383251602024892,0.378493383236181,0.366491483531697,0.346579015334821,0.346495232171322,0.364686243817359,0.377796370874655,0.382791867395837,0.377111370065039,0.383327822605207,0.381240669096981,0.36992700771194,0.359667108035738,0.36795762542399,0.372048618839812,0.378615212608567,0.382268426048082,0.375918173470614,0.368973860961679,0.373157698296035,0.374615562780762,0.365372483848095,0.359081777380779,0.35471373254803,0.35936638895931,0.365777942212319,0.363373402172448,0.366078660138398,0.370853871426387,0.370648452773767,0.368316665903584,0.36997714272037,0.365204783049686,0.363103633464353,0.365262018562015,0.369604199916802,0.368999112858282,0.365760855358547,0.365612505503743,0.368448405946277,0.363743983695917,0.36203096229281,0.366672016764932,0.368584876640988,0.364148495531483,0.359979340546759,0.354594240498965,0.358081016001622,0.354261591955239,0.351122368231538,0.357064596749755,0.358586794670447,0.359502651413376,0.357485827417787,0.357478191805003,0.356953998611783,0.355374224581296,0.357038780488794,0.356588980723856,0.350856450337658,0.353176726892998,0.352695662259738,0.353047844077009,0.350783471771084,0.345981291489592,0.342869564090209,0.337380705612132,0.337712127982918,0.34032031401114,0.340520202751797,0.344840066475412,0.341316900056365,0.339921467053047,0.336458479518376,0.338731707357668,0.336413571639738,0.336906017399891,0.336450822004469,0.33635292553835,0.339694364611306,0.342817446428791,0.34834297441747,0.351227809663645,0.354533349927669,0.355856185034543,0.355784436977238,0.352307631553894,0.348911298405091,0.349297992113971,0.346567674848134,0.339726061063152,0.327877039930017,0.315175106117791,0.311598940219562,0.315064045628549,0.319887281105378,0.325438860767548,0.327141205605053,0.328952136073138,0.32625869910716,0.325767756728068,0.328763476381433,0.329197325156718,0.33253999482192,0.333858900452784,0.331761775091759,0.335057518745899,0.33250962614178,0.334495928263851,0.330997650657777,0.333519940284547,0.333983504337134,0.338192279520191,0.339659075712293,0.341776687425879,0.341106664697255,0.340697864309224,0.341596331406361,0.340453134261069,0.339296721729419,0.339938213576344,0.336551940471472,0.336849568690639,0.336483964133307,0.338577668654829,0.335279533137138,0.336348804494515,0.333382212568773,0.333880878168975,0.331405973538461,0.331352079943099,0.330205505732086,0.332244050974621,0.334188173601238,0.336296255357693,0.33982737694132,0.339804420954757,0.337953159437684,0.336825077153945,0.336116018518109,0.333939716597125,0.330081181558804,0.328892844477247,0.327307044690434,0.326977878351047,0.324144874200076,0.319135014063814,0.318699490331549,0.316481202734174,0.314749903931925,0.316596839573602,0.318220621918991,0.319954926899401,0.321591940275293,0.323763360232413,0.326661256947404,0.329100938922075,0.328596645037976,0.330780463876888,0.331539389790937,0.336289999029853,0.334812027763665,0.337875306814331,0.337424255439736,0.336941786965548,0.334105698145863,0.334712948843302,0.336297340558917,0.336043256932971,0.337620505565452,0.336031639007354,0.335531771378119,0.331397202638933,0.328743349988147,0.323406016741506,0.320854662651929,0.317913626743822,0.318348131480762,0.321430372047871,0.322491733782252,0.32238004606951,0.325983033607165,0.328621965386587,0.328190483825619,0.3232331451715,0.318895991813543,0.30599265782556,0.3006659262252,0.299980526956578,0.307243222816243,0.314024494935702,0.325387031885933,0.331337015492232,0.334392864766576,0.336890783734309,0.340178120159203,0.340518135473456,0.339609643067086,0.341177771351145,0.340697376832126,0.340596489101123,0.341323420291615,0.340761991434866,0.341569828776992,0.339103669287842,0.340391300925119,0.340033216771139,0.341528226983111,0.336958948736793,0.338286353850096,0.337117930747335,0.337882900882345,0.33809437055635,0.337746332351052,0.338839803914213,0.338382435321159,0.337672366516872,0.338226109606831,0.337516355629303,0.338789146821775,0.337919988461753,0.337760758984842,0.338273602643957,0.33769458016726,0.337081866620428,0.337173114300571,0.333506672758222,0.332519797352602,0.323820631376489,0.306817375827132,0.281673961710418,0.266267183842568,0.254752954824736,0.24967418591279,0.257163107612714,0.26676320466914,0.275450557258463,0.282355686857719,0.286585359259243,0.28697697975681,0.285115465821499,0.287797866152538,0.287578045209805,0.295772434748027,0.303997539759065,0.306899803981846,0.307975570236194,0.307059530891539,0.303532404400626,0.298071873998074,0.294969595514494,0.293432685244889,0.294800180739912,0.295720708889993,0.300599733933299,0.303357290426134,0.303685870338152,0.307857016035567,0.308503166770991,0.309092192634985,0.310091363875076,0.311340702562487,0.312247389718682,0.312440290511666,0.314192255537846,0.313578790310138,0.313784308075323,0.312565848049209,0.312054610439567,0.308756443191283,0.303868743852248,0.295228610858964,0.278031708421116,0.258707756591397,0.239636979685261,0.221667033690563,0.210396072637049,0.210428351142646,0.219167452765781,0.233849236614646,0.245027091829838,0.248696028132751,0.247276286409798,0.241544009279091,0.234415772374431,0.228125149161535,0.229427908989836,0.229909341351293,0.231518801165605,0.233131981277949,0.234113174865924,0.235258409024281,0.236513868670088,0.242127482061147,0.250357228039037,0.258871832916693,0.270863025081807,0.278774546634078,0.285513830656673,0.286283555525219,0.287739407215816,0.287896960422153,0.289854673236658,0.289020680159308,0.292313133698391,0.292565675336358,0.294838262743457,0.296376397621495,0.299039022858765,0.301125905002592,0.30349213530306,0.305484281618125,0.307859804146684,0.309288418874993,0.309577610802433,0.309576152288916,0.310525140698571,0.309695394866341,0.310376023604314,0.308159789634492,0.3073483788006,0.306533983443485,0.307779197169013,0.306182831632058,0.306076774792778,0.307184845726657,0.306870164086425,0.305503272304156,0.307175241680396,0.304667973137429,0.302977662361165,0.296200612881394,0.273579153877119,0.226410896445683,0.170501828301435,0.124469777061971,0.0953198882450805,0.0784109656824691,0.0826756536199959,0.0962478605005951,0.107584208426262,0.123693218354063,0.148073702292196,0.179519435805471,0.208486045720416,0.235626813859163,0.254960833621172,0.270077247215683,0.280088067123477,0.286287624842331,0.289899552520354,0.292268332850075,0.296174870181621,0.294334533051061,0.295409552227863,0.294579263183997,0.296487706480205,0.296787409313327,0.296295309494321,0.295210090538781,0.296004254318363,0.296034823419749,0.294725695354383,0.295664965637862,0.294261230817907,0.29639639999984,0.293726958613617,0.29451614470083,0.292880528566734,0.292111148434599,0.290966312950357,0.289524204590284,0.286932836685814,0.284693573824748,0.281271582533043,0.278804425407356,0.274841590316283,0.273729221567745,0.270687823699406,0.271710041914867,0.268756335293471,0.2710265579046,0.271185688122672,0.271519304175494,0.271557487626361,0.270537879838969,0.269566064085413,0.267716578438035,0.26930896897481,0.271036515349406,0.271102051116556,0.269494523763501,0.267043112614048,0.262691004939618,0.264117365589091,0.262360155740967,0.263837426101776,0.26304575945317,0.264298374562268,0.267601368748991,0.267839140595813,0.268942498547606,0.268839764843804,0.267122736415422,0.264459790066195,0.259844825694195,0.255652098130559,0.251690787165716,0.246173691159394,0.236109199497905,0.225466122914823,0.213933371074817,0.202018721318739,0.193057508906231,0.186308939199516,0.183214066205441,0.179392784425792,0.182888198427279,0.186087920530771,0.193246856528181,0.20115778892198,0.210592249603102,0.206730909784383,0.199875613078553,0.192647909132731,0.187974265784809,0.195738121582849,0.210190682371295,0.222874990871676,0.224447850690922,0.217374487637751,0.214050700577048,0.210358485166258,0.208403633866383,0.211506868205409,0.212660092780151,0.215565476296905,0.216553350316218,0.217014795704825,0.220571189178664,0.224619674041441,0.229049590593678,0.233008264446266,0.235556368331949,0.240284795729913,0.242494754921651,0.244081240559528,0.246213619430546,0.247312674030646,0.249678835873862,0.250305134832667,0.251495362996972,0.251184821155828,0.253267302113654,0.252294006694416,0.251460006022711,0.255127136367689,0.255391330496774,0.259290750202368,0.255438953382459,0.256031882436155,0.251227106676438,0.247591815581185,0.243361912899234,0.241631103296718,0.244321689525752,0.246078655530686,0.241874252453963,0.232768232550725,0.226686819912531,0.225767346670051,0.233200235246648,0.244466442012196,0.249866413544471,0.251469547252471,0.249604999489284,0.251255408586747,0.251563364693346,0.249184630715741,0.250101516273693,0.251653101991688,0.250060070882944,0.252167203626422,0.251044922711469,0.246910020288984,0.237879401502535,0.229736666627784,0.22994818588534,0.231422176426692,0.240432045940258,0.244301540276944,0.244862877513669,0.24688513111495,0.246370303861082,0.247769453419409,0.244764179191155,0.24627636409576,0.244727753494454,0.243952574989038,0.240810978568616,0.242810219498498,0.241519539744455,0.240301393917148,0.242374087187927,0.243600115379737,0.240182190915417,0.238439488357478,0.236683853388678,0.23821326464543,0.233599139005663,0.24226923859001,0.240554048577772,0.240050370385082,0.238037474097401,0.23935234452093,0.234474474804416,0.23249158721523,0.232652180041329,0.235808190266503,0.235563306432281,0.234986184262031,0.234593283886076,0.228865714171637,0.228102898320219,0.217274532636056,0.211356010757721,0.204092959222536,0.194081544848323,0.180933315230267,0.169184084616107,0.160646673163246,0.153812301808135,0.148648766183344,0.141069420980761,0.138934340769572,0.138239300261833,0.140420457429689,0.143689541265125,0.148222140339204,0.164165582288194,0.176943772388878,0.18504624017133,0.184539439105161,0.174732626847897,0.164156094621553,0.147964655151689,0.138720750945091,0.13670253512455,0.137632752185004,0.140429545477663,0.140054953540782,0.143775412376565,0.14200605015106,0.136851227572902,0.132417003262854,0.134853002075087,0.133096232758832,0.132462903874103,0.133112409840308,0.130595574482339,0.136860348054515,0.139233089287268,0.15509217443351,0.164681855067375,0.169559946321039,0.169300359676667,0.165952572727877,0.165409414814789,0.161995793927234,0.151742460724746,0.153083820402779,0.15223658218686,0.155571328770151,0.150532495206294,0.142956977453943,0.121998428800536,0.101551798578534,0.091169295567047,0.0761696426686305,0.0652601597700928,0.0534032412539487,0.0439683125610363,0.0357074968139021,0.0266324285370007,0.0250182082654885,0.02911741417253,0.0340812296469712,0.0283020305501966,0.0281925069218354,0.0305024590226486,0.0411770632420413,0.0620699794316094,0.0702255491458919,0.066528789382625,0.0547926845301169,0.0565961024709054,0.0521661404272365,0.0483928621452908,0.0476541878495322,0.0401493165668587,0.0492261174863292,0.0507017903832504,0.0459809134009217,0.0583738515754609,0.0502405653843324,0.0594741990286303,0.053496046413186,0.0587903003507156,0.0572369230915558,0.0542038963703894,0.0511914110823131,0.0615060127919026,0.0578537587784963,0.058867660123257,0.0557811126810149,0.0639586214465758,0.0658966640130867,0.0669384490729215,0.0757246377164026,0.0687697994003898,0.0632453050711034,0.0682236463973825,0.0778435631083042,0.0870530474893941,0.0801933546638375,0.0909387269661938,0.0907521254003695,0.0932004006946124,0.093457922850025,0.0967822595132482,0.102006608231528,0.112414905754626,0.136111964095042,0.138338784611631,0.152976013035767,0.150677114980957,0.155387334477274,0.156193002586204,0.153875843351625,0.148734565559875,0.130163205978681,0.121745174640806,0.127813152194162,0.124920026335422,0.122900870625538,0.135113402972784,0.141919034460135,0.140999549189031,0.142702653591339,0.143804752877585,0.14405113778032,0.158069865715868,0.164250865416499,0.157167602347226,0.165037209645341,0.165511266943861,0.173920494089808,0.170539184946711,0.177783248195615,0.17827438586395,0.182230018418608,0.185871458375832,0.180956730213737,0.18799234200673,0.186254405851731,0.185105133990727,0.185243484619576,0.187553050686541,0.184217504012644,0.184863196626518,0.192282653827309,0.189811585510769,0.190925881044413,0.187260551850125,0.192673176960995,0.187751570470796,0.191688742841295,0.188663261720289,0.188422525623613,0.190221113644987,0.184682158623661,0.189845940590854,0.183084649290124,0.193681060816506,0.180105732866288,0.179339801739584,0.179760135429051,0.185051649832032,0.175853951258023,0.178073350040946,0.185171319646839,0.179570694480635,0.186483998093376,0.187738280633755,0.190316017246692,0.179351133774086,0.179628661851012,0.179215605119443,0.180284359684618
06/05/2021 15:55,0.00240448239832441,0.00307964855504176,0.00441225499389356,0.00315429990328548,-0.00346707459311663,-0.00465716616486765,-0.00396648460633492,0.00379091225851091,-0.00438730351974132,0.00185634429485125,0.00162658062985252,-0.00172824960901068,0.00110842519676105,-0.00424520252356945,0.00168620596573386,0.000781011862165762,0.00349322637574582,0.000949696590856265,0.00195767918796476,0.00448886055542535,-0.000608791565012922,0.00866380826597401,0.00349703105287199,0.00812138305987033,0.00651513149752691,0.0113204899527033,0.0130860643697308,0.0123788024671497,0.016195125152636,0.0187931769853723,0.0210363194465916,0.0215218835491812,0.0242544366350862,0.0283908130770767,0.0317545003480392,0.0348723789910727,0.0375712550792049,0.0394039276516078,0.0424071847307111,0.0465581286895528,0.0486468395314391,0.0531366447130456,0.0569973713684619,0.0658150817263136,0.0704690248723825,0.0742374025802123,0.0805084591286807,0.085062570969185,0.0917236289919018,0.0928705876138265,0.0903422118106753,0.0917724318675588,0.0933625342531987,0.0920941621096146,0.0954212750302249,0.0921545284039871,0.0953319122567693,0.0973068316740546,0.0906539856238257,0.0921127554424803,0.0937311362089696,0.0967597717706391,0.100774603234597,0.104246127666198,0.105513372696555,0.107408847473919,0.109532612486485,0.111133508770511,0.104067775850091,0.107652101451357,0.104613467319782,0.106093945158945,0.105036682420586,0.106553254487659,0.104166237764947,0.106674784304279,0.107179123152337,0.111894724404363,0.114649423683898,0.11522438445529,0.115526313144783,0.121947850065484,0.125022526615507,0.129709725222921,0.129555465216799,0.134083966145801,0.124467353028373,0.116331734866145,0.110532824971574,0.109000104914917,0.113098643743361,0.116971539014632,0.118423338974942,0.121613842141762,0.123853287357648,0.128412288999718,0.127934742638649,0.133165032261538,0.137960522417529,0.147251249810515,0.152010990406333,0.156672373026482,0.157048566531214,0.156725691724298,0.157679896394029,0.160404919829425,0.160208276390566,0.159166763277311,0.15528663902016,0.151277970299891,0.141774279320677,0.137028529020702,0.132553442241895,0.135509504706517,0.141634108863516,0.149784467871176,0.162631348137103,0.173121820540116,0.168393707151133,0.16637108077714,0.166175829752175,0.164205781308255,0.15315134869211,0.13548865762788,0.124831176105066,0.120107524274146,0.123909170553782,0.133093636612526,0.139078877002375,0.14390558920862,0.144207414773285,0.146299267967282,0.150150792976745,0.159383194108902,0.168400756199924,0.17788897610103,0.18585777623551,0.173569566356725,0.148679596216517,0.132134365825388,0.135743176932008,0.156457863544992,0.161980775455274,0.154401913422303,0.147219052553456,0.167340068970365,0.195871769496738,0.224020194752261,0.247025406185629,0.255135284349137,0.266928804123473,0.272621768476652,0.275439470476449,0.273274565598337,0.268892402208219,0.269969414094866,0.267098195056993,0.262504184932852,0.259201056160277,0.264831663750372,0.27272465518569,0.278211822147972,0.27455634417693,0.268272335518167,0.274328143587439,0.286422578644246,0.290660880709425,0.290355378647252,0.293930369793882,0.292212799590825,0.29378531455534,0.29418297777359,0.294964029363873,0.291704172781767,0.287783574923146,0.288149501291362,0.287995041834488,0.29027371479666,0.298295204497579,0.299375058912587,0.292547734247763,0.288637952587336,0.288579376556195,0.290740968214463,0.289331320791184,0.293937697448768,0.290704780654561,0.282966950472775,0.283117304818734,0.2776884345887,0.263090254884325,0.237865744335933,0.23340410479314,0.259250246316489,0.282007264514393,0.296453875736197,0.296049439668156,0.293209766217616,0.301925177070289,0.314978492358539,0.327435484201061,0.324665051001916,0.313271274127892,0.302031770398152,0.306048667457029,0.314489199400655,0.322779563518624,0.333513811629348,0.344077781628078,0.349045396113419,0.349702662068939,0.351578986446977,0.350579136203028,0.344889040339215,0.342855080184292,0.355986777708882,0.364273050673753,0.366952810336034,0.372627291362878,0.378585295956998,0.389884227660939,0.393452620069608,0.385202407314516,0.372477798356804,0.365343916027717,0.369908850514043,0.374821323767162,0.378861793332937,0.383509269662742,0.392285928499282,0.38924491815195,0.384316210125744,0.382474343858788,0.379144109727648,0.386189096497828,0.392371679036463,0.397102798885926,0.398953592485214,0.395694650962525,0.393391622413316,0.38572933811152,0.387779721802115,0.388557014847237,0.382698004618442,0.382537762886299,0.385898127321383,0.388175284953369,0.385735851141412,0.380087035525648,0.378808353232701,0.388294436801639,0.395511467829992,0.39443107866032,0.390986042662589,0.395277393031627,0.397277225830438,0.390720656026578,0.3865743769705,0.394478824960928,0.399998074056366,0.40051735717529,0.399908151680595,0.400942177357734,0.404932159253891,0.407318925781061,0.408980012596829,0.404026716553368,0.400714392653279,0.395352397302993,0.385022077928374,0.355216730129065,0.337910682003304,0.35674333106072,0.37323977104793,0.380978983009264,0.383443683187628,0.396919435658432,0.400166669732762,0.388576807124103,0.382848509083783,0.385573596340662,0.393658176645982,0.396596643240327,0.401984120761915,0.402659642102559,0.399347779044334,0.400898535417677,0.398586144039421,0.38811495181277,0.391277569781552,0.391189398665854,0.381913420657886,0.37422501504462,0.372579473114159,0.380754432572136,0.381797561591838,0.375255061273739,0.379518472586818,0.392352759413455,0.396208292010719,0.389611712951917,0.383713316931524,0.381732374304026,0.391221781629773,0.392325746784668,0.387748087208145,0.393812360895606,0.396032604149634,0.388931321511302,0.380061215212885,0.380184810209132,0.377931895626366,0.380442852781201,0.372649317844804,0.343934087579861,0.338846641719017,0.349165816449892,0.354977835317634,0.371566634445102,0.379719164063254,0.379329298845435,0.383204825452238,0.380335362481802,0.377144181284593,0.38676838294212,0.39264499933477,0.387948402331909,0.377363821079824,0.356600490078453,0.355907826818168,0.375272049043578,0.388536388042879,0.390064697683937,0.390220441795597,0.394913297249962,0.392631164854394,0.379237360600369,0.372424557518889,0.375443321908663,0.38361956601012,0.38832997391437,0.394500971631166,0.385265239630796,0.379913013678429,0.384646955491084,0.386078581294541,0.37782617097756,0.369460916081499,0.366518669956027,0.371780284130834,0.375963272628113,0.376435755276019,0.377415887897869,0.38255301512514,0.382310457831644,0.3797520139595,0.381288488660923,0.378776691826083,0.374723393979556,0.376969499629778,0.381126909296518,0.380265724448723,0.37885582542976,0.377344653587868,0.378876027279477,0.375458449038889,0.374415856571265,0.37694060511303,0.378714850961467,0.377277425097338,0.369499904592043,0.36624949379882,0.366719918352602,0.368007997556752,0.362559703373177,0.368521313035182,0.366753741476581,0.371463685282193,0.368451649140497,0.367184601129073,0.368483126909861,0.367023446875921,0.369005902070308,0.366153867724163,0.364479101079585,0.364037041469968,0.364190652363894,0.363178910090104,0.36221483358334,0.357022818026354,0.353096484508766,0.34845586303498,0.34554743194605,0.348334130984158,0.35056630574468,0.352369540582674,0.352014304300751,0.349142177005571,0.346708246698047,0.346835402504058,0.345403506294215,0.346490628822057,0.346080395438237,0.348048012401864,0.351179609395391,0.353227959843374,0.359440051263731,0.362941648843377,0.365442852438072,0.366868464087473,0.366610004803453,0.366402941924571,0.36222614486413,0.361160472696483,0.357658007520433,0.351622950885097,0.337611347227979,0.325974188875135,0.322386492476204,0.32470245213756,0.329716046211163,0.334149324777377,0.337880737508849,0.33915386532769,0.336643517660035,0.337269359978725,0.339086229027487,0.339208862428361,0.340869661667368,0.34287913986245,0.343130890055636,0.342405563553345,0.34525865009417,0.344614719711637,0.343900902143521,0.345065547758766,0.346381951858706,0.349359283425896,0.350513975763798,0.352771156012909,0.352945025461454,0.351580136195674,0.353267023542853,0.352747082146979,0.351601253518085,0.350150492849482,0.348916995509401,0.348591443064653,0.349944754377089,0.348960760026981,0.346697565185935,0.347891268622913,0.346837255516168,0.346461331128549,0.345875838007987,0.341530527535715,0.344080785266659,0.343926452580725,0.346422567858346,0.349270094515913,0.351386379996216,0.353669351607175,0.350519692313641,0.351208653986974,0.350010909524251,0.347684620607691,0.342957290118964,0.341415530057993,0.340558140237997,0.339282343313707,0.335735816319114,0.332359259261324,0.328460250075671,0.328490260975963,0.324751245276559,0.328916659261181,0.328458825651169,0.329840952765151,0.334141097397721,0.335552808433182,0.3396541762574,0.341553355033455,0.343105692231996,0.345285060266465,0.345958267655716,0.349168426481284,0.350919469595241,0.352849945141959,0.350174809762043,0.350483752834335,0.350024042170499,0.349236595351541,0.348604954845992,0.350863750871064,0.352171365957899,0.351144811041413,0.349509881029535,0.3451185627914,0.341570643651559,0.33727143160331,0.334430978939864,0.33183141764729,0.332929333113498,0.335026527357772,0.337092177637987,0.336177795565115,0.340054590148957,0.341141732893101,0.340777969332298,0.339084812830059,0.334685754690055,0.321020428672102,0.314256538261461,0.31500037952479,0.320537717310507,0.329714011736804,0.339509352555967,0.345604813491877,0.350399027607589,0.353597861525156,0.355934460728295,0.353326949104201,0.355470849187964,0.35652262057337,0.355171476824207,0.358527462821722,0.356236877162554,0.357914207420863,0.357080752788044,0.356457840481649,0.357389195245399,0.3567292078208,0.35367568340261,0.355081958189401,0.353591673317798,0.356059245220186,0.35333519179564,0.355584162604405,0.353211353342278,0.35526061473696,0.355339894169486,0.353969152117522,0.354923463537154,0.354044811189614,0.35408531983326,0.354319655560298,0.353284567333155,0.355641797614457,0.35321351884371,0.354040133412266,0.351695191118682,0.349700561354881,0.349028023958921,0.34138345167107,0.322132324139422,0.294556985206858,0.279146834596088,0.266918996316209,0.259358668199086,0.264907991727279,0.278425589618561,0.286936011178194,0.292448372997499,0.298439124416027,0.30218340689399,0.299450936868665,0.301351400666538,0.301040236706561,0.309227614804294,0.316837334777885,0.321547082295782,0.321731977855551,0.320416899877189,0.318362587696435,0.3097555292045,0.309366560053981,0.30683094050439,0.30934076490128,0.311683810293102,0.314935489646818,0.319230406923681,0.320921141086195,0.323680375642557,0.323045276555627,0.324392547934151,0.323835824182973,0.326106603637767,0.326918553057149,0.327697341955623,0.328419576298534,0.329449416789165,0.328594716407748,0.329528044346937,0.324995139045534,0.323864647935324,0.319562668152056,0.30906524163113,0.289918138356032,0.267922493262994,0.249849807950301,0.23074133194242,0.219869117937481,0.218378872548819,0.229427742648162,0.24274085583923,0.255098542298556,0.262145236896394,0.259134526821374,0.252423888231601,0.243466741271304,0.238089626059999,0.237101115321292,0.23998147139814,0.24267196407885,0.241342772505529,0.243018531409839,0.245440597523136,0.246156052050036,0.251931661528641,0.259386440000581,0.271646806292319,0.282497515535315,0.290727048719828,0.297215501053968,0.300568894844597,0.300651068383834,0.300889200277026,0.301799667167029,0.30424122531005,0.305165794095872,0.309029262701123,0.310206764091406,0.311870781605845,0.313700808128334,0.315992199290426,0.318014713290791,0.321095750501586,0.322021017745254,0.325180862560809,0.325202351592928,0.325494545253666,0.326441097149694,0.325920586255444,0.323392582672456,0.324839216922132,0.32356449655256,0.322427095811319,0.322101007813069,0.322987627520216,0.323473021347626,0.323358157458268,0.323213507970472,0.324450888080167,0.322236674350927,0.320593008284455,0.318407488119209,0.312605248213544,0.287132342644173,0.239013369192989,0.178273661460739,0.130726081532289,0.0967798259754616,0.0802170061829047,0.0842744894016753,0.0990683565307846,0.110786718556408,0.127045628281159,0.152448607559923,0.186828600897002,0.217490589289349,0.245705137108318,0.268207264634284,0.282586981165866,0.294911894997174,0.301901029831656,0.304982044372735,0.308859741989166,0.309940471133341,0.312040892113042,0.311413232928639,0.312066293715418,0.310961829928379,0.3131166132765,0.311642211387667,0.312216433850565,0.312351658099028,0.309752643740304,0.311442317291732,0.308871520527099,0.310509813394135,0.310566407927149,0.310102782084336,0.309556956401935,0.308964433181084,0.306911988237819,0.306115346847912,0.304715820413651,0.302097535351275,0.300212729622141,0.297212538438424,0.293006050423894,0.287364128309705,0.285863965379839,0.284863961876929,0.283490342805721,0.283787229717847,0.283862505873886,0.28451282621767,0.287727714278931,0.285964022219862,0.282797163046371,0.283952714660078,0.282432387609519,0.282218015555721,0.284756961509736,0.284653805537624,0.283432738529971,0.280398243838727,0.277237855834999,0.277677841092521,0.276375063230971,0.27691678037379,0.276895386767982,0.277835237695471,0.2794852059432,0.28223266671075,0.281771637691197,0.282081493055763,0.279895631399734,0.275493855046984,0.272585259618658,0.267898353580639,0.262325592003177,0.256838166189152,0.24707273831087,0.234434131617027,0.222787633457153,0.210205355267846,0.199742016945444,0.191432310664525,0.189728705316341,0.186946757886243,0.189704397738568,0.195077429552081,0.200871724936763,0.212974646659279,0.220349903255707,0.220442413216075,0.209239403692913,0.198916883357961,0.198029686724101,0.205249974444493,0.218092281667235,0.232507580970563,0.233847294702407,0.226170223751939,0.22200139190888,0.220190825664124,0.21738258248074,0.219162897587929,0.22195264599601,0.225797691673521,0.226998532165388,0.225708995601229,0.230947750348295,0.232928150107931,0.23898617227136,0.245257315490744,0.246760457011253,0.252665819673291,0.254307546957754,0.256689954224916,0.257751779352739,0.262056369912331,0.262419131318744,0.263497878726486,0.266181189214724,0.264565267505399,0.267520889756433,0.265688548292323,0.265639717580808,0.266648965563767,0.26979031133619,0.269930413618414,0.267745996432269,0.267674299891736,0.262931613891369,0.259075091469543,0.255882953467627,0.254011288087877,0.259268088883051,0.258463317580003,0.252616116270617,0.244495379014726,0.23765933560071,0.24067805401783,0.243572409829062,0.256948306068669,0.263939537884505,0.267453595263869,0.264030536795457,0.26482615202019,0.264269873990627,0.264499147116605,0.264298028273346,0.263895934580898,0.26526967403182,0.266746677403715,0.263006882490403,0.260850927023854,0.250686417087995,0.244350154237738,0.242098820832429,0.242797010799885,0.254213337822042,0.257884759590691,0.259703076566673,0.261532653341874,0.258675105194038,0.261105616834824,0.25865068708325,0.258956476608354,0.254779960831288,0.256368044340532,0.254455110567902,0.255159919364532,0.253735732289991,0.254490710548331,0.257920757845287,0.254997251448133,0.25349664355858,0.25233300643042,0.250574063377051,0.250496103566736,0.250393906560686,0.251587090208741,0.254125459799947,0.252045368244018,0.253110217603416,0.250778506872952,0.248578896071643,0.245844830457694,0.244710883060661,0.248741665550238,0.250267019843537,0.246927303470561,0.246653921077886,0.239974942433012,0.23868459031338,0.22955226688074,0.222189053873306,0.211295993128498,0.204761907182519,0.190890468444297,0.178520176558188,0.164958411249765,0.16102305821465,0.154679547700867,0.148706232871989,0.144965270962892,0.145969503479054,0.146800606373984,0.149564105955852,0.158038486036393,0.168781964447765,0.185893717433468,0.194496678348371,0.192405173329793,0.182809135516004,0.170365009307454,0.15442661036626,0.146296188687202,0.144710536542579,0.140495033293243,0.143775581630686,0.147417597848747,0.147379709550984,0.147109443979828,0.143691705063737,0.138256895042115,0.135568916699084,0.139300194273855,0.138631108917442,0.138426313993499,0.13568901647764,0.141953734550163,0.144984854434098,0.159399044164112,0.17320080154891,0.178981615498184,0.177027005866163,0.178387510398046,0.171869631302077,0.166992563334906,0.163977604893568,0.155957114281345,0.157399414672175,0.159183668636183,0.159601064977044,0.143562473573647,0.126494686193673,0.104801625376924,0.0952942065456844,0.0759719853945156,0.0669614549745865,0.0495063948342036,0.0411100141080811,0.0358812703454319,0.0273284655642333,0.0250238221205054,0.0320249557630841,0.0291063057144862,0.0277855273866959,0.0284652585300236,0.034114657168087,0.0374755719206292,0.0567329268207447,0.0659862482971511,0.0649047002529942,0.059919802897353,0.0549579104805255,0.0567346546634824,0.0409295076129278,0.0355009986782827,0.0460333676498491,0.039886726698514,0.0450991022654713,0.0395268241358464,0.0533814226984133,0.0574681645269235,0.0557470971322953,0.0522050282362654,0.0564792904643452,0.0565711112602681,0.0525656696156726,0.0463405976648476,0.0547354206114417,0.0609787596426204,0.063782484423817,0.0557833039360501,0.0617945327513506,0.0640493013848457,0.0734948816390151,0.0778212167490275,0.0641789569519632,0.0671747410004532,0.0671182236751912,0.0779410285558209,0.0837676962116668,0.0867390841849978,0.086388854935094,0.0912623412035471,0.0946176366313982,0.094252375211698,0.093260670833594,0.099831561001581,0.112669275087681,0.141384213721682,0.15054191945347,0.15069808666677,0.151283876650837,0.160340325067838,0.162074254223235,0.153593151192877,0.149368636177096,0.142252124218321,0.130637402247218,0.131945757052897,0.130641974082182,0.131629490698956,0.134870361099886,0.145934843356892,0.142373151379155,0.141875556083851,0.143919783856145,0.156464542866806,0.164418529380091,0.16690171394471,0.17080434941305,0.169733459477125,0.176353682994793,0.177996846347532,0.177497693453848,0.186306853878491,0.192539080966513,0.185465830692741,0.195851883448114,0.195151662917596,0.193433006986554,0.193696134207502,0.196416098273421,0.202691359932529,0.192069584389142,0.192597461789003,0.204956236246457,0.200236711353299,0.200845357621151,0.203112657387883,0.206382004483348,0.195816199564579,0.200546765408188,0.193220728745238,0.20145345443566,0.198233993308362,0.191398167077012,0.204317450291921,0.197543246819133,0.201332136832911,0.194030152794513,0.195773047762646,0.195548129711791,0.190375550251429,0.189526439439844,0.203445632135427,0.187181940281268,0.183431212802683,0.194752997048875,0.189613853935787,0.186141686505019,0.199844884203744,0.202369615310577,0.190995809205773,0.189361927192783,0.194142214522851
06/05/2021 16:01,0.000596536180235079,0.00684711885888405,-0.00481877201213842,0.00188340640488128,0.000400768849683555,0.00265918168100384,0.000904468353730755,-0.00224376361406261,0.00335154478660959,-0.00604300358592254,0.00492236827480356,0.0059409791232637,-0.00119555123367992,-0.00295709811483272,-0.00353758200847619,0.0020564735941135,0.00122928998951711,-0.000228787224064123,0.00141575137694035,0.00448466360158204,0.00142616335668845,0.0059172840498068,0.00185619201320826,0.00664674673701648,0.00508197666664152,0.00316629321099687,0.0103938604847857,0.0114344822095084,0.0151434192299673,0.0169931183303007,0.0169863007200327,0.0178500366772016,0.0198220542613298,0.0249790795892043,0.0246954316604094,0.0298909849648563,0.034368556829232,0.0345436022268064,0.0354612869000099,0.0372950816608229,0.0437663153774744,0.043841060770342,0.0500450864629477,0.0576218781265502,0.0634539140062743,0.0631234795807596,0.0689572413358301,0.0717715134175397,0.0789045337616829,0.0779108424643133,0.0763245245498333,0.0787312000998348,0.0832724791350371,0.0797252184161415,0.0796988490594949,0.080012390865669,0.0824020885561464,0.0804345302685176,0.0819863282958106,0.0766955209715951,0.0797322706407907,0.0809461880192663,0.0867089793861385,0.0866763354751991,0.0893433602211738,0.0924973570339034,0.0945599229366769,0.0932844024328917,0.0907969669260115,0.0908608320627042,0.0886036980108687,0.087768997222725,0.0892520088716209,0.0873686131560132,0.0905999051536172,0.0870665803396927,0.0922362597885179,0.0930107793210135,0.0975405832079662,0.0954636174776635,0.0944656036970881,0.0983840331272196,0.103557144916364,0.106356951566207,0.106230230286344,0.104000208468905,0.104186551267955,0.0966234988413383,0.0901584025142544,0.0867001715284118,0.0921902913161322,0.0947598520785176,0.0953339191985596,0.0973684390832947,0.0995920181162759,0.103250369149044,0.102750047739622,0.106916643031633,0.108828790421799,0.116125686978773,0.12024017027612,0.123495789342192,0.125992412108392,0.122592034282683,0.127828506559413,0.126853679621954,0.127551724035234,0.12577179009966,0.124138105875953,0.116812300517438,0.109735901713654,0.104649943583549,0.105231021164933,0.102710089978134,0.110694891732696,0.115928202547891,0.126004939873373,0.134082861739995,0.132256039980136,0.129236479369176,0.127555643261474,0.12453471284746,0.116136204337148,0.104121130118201,0.095688997602854,0.0898181846616024,0.0966638598465442,0.0998183280805958,0.103193332636221,0.107604477267298,0.110489834758035,0.108856020500344,0.110126732333631,0.119500123218509,0.128793645129284,0.13314691795923,0.140141264900732,0.130057463742035,0.110380351929977,0.0956167871377368,0.10061021706281,0.113096975331614,0.11945178736635,0.112559735917707,0.109954107453619,0.12315798209696,0.142098787791734,0.164188300747005,0.17758622019611,0.187671865468625,0.193185087864529,0.195583486151722,0.196856707138507,0.197573465743352,0.194665574013567,0.193820439743824,0.190152988123935,0.187611881684809,0.187817835126329,0.186948803172253,0.193291785478366,0.196517684957676,0.190983275025571,0.189583514179795,0.196384679794567,0.202873710812021,0.205360010290045,0.205049099641291,0.204354995312533,0.204327148959457,0.202357060394015,0.21026942198543,0.207320915067637,0.203066068195916,0.201883164318468,0.199149711838545,0.19939077186111,0.202225733974793,0.20718539237098,0.206221520561891,0.200870764234504,0.196960991191297,0.199465407448032,0.199125374000704,0.199930987272999,0.199432610706215,0.19725398005703,0.192774143057476,0.191646824288323,0.18703222577121,0.176501518136056,0.159788015716678,0.155899324329178,0.175057607316104,0.188668912289917,0.200425554770186,0.198669439654523,0.196544407108874,0.202101797833523,0.207274202443446,0.21694874076146,0.217553634396915,0.20801001131092,0.202323690519877,0.203268322597846,0.208077113692247,0.212860440471725,0.221686382067065,0.22512641753014,0.229760892594706,0.22976446286884,0.231064429715921,0.230356045328334,0.225019425468893,0.223948490393659,0.230841931185802,0.235569914772561,0.239076001813304,0.240906575903928,0.245196861925434,0.25011744163737,0.253290253826275,0.247819874056976,0.239794737240013,0.233639691661112,0.236980681053441,0.23978879985922,0.240382055162786,0.246254848259975,0.24993337529684,0.248659685790908,0.24601470761916,0.244197850971067,0.242959812750386,0.246254165566656,0.250037871054756,0.250658206031249,0.25108809177707,0.24987466462988,0.246130058310917,0.242690841219396,0.242777063603646,0.24378429243399,0.239957560738249,0.237192342040877,0.239927001317492,0.241107822152888,0.240292797137738,0.236124812447827,0.235761643187939,0.242436503364103,0.246313330553794,0.243094472226642,0.242496977208037,0.244832205155211,0.24581042563234,0.239541605518887,0.238803154198403,0.242086939435313,0.244786772866859,0.246107460207844,0.246177644487963,0.248326622956778,0.246461811271512,0.249793609844414,0.249120134887419,0.246233280600137,0.244399761453174,0.240321344787348,0.232952323447307,0.216094811698462,0.205630957191398,0.216196034814736,0.225947298302153,0.228992830461942,0.231836994808023,0.238670827123513,0.240030398803849,0.234819761475985,0.229176970513847,0.232182803352553,0.234816784798953,0.239188501944662,0.240478795365832,0.24064289215021,0.235993259441318,0.240039713296895,0.236777744721119,0.230637456948958,0.231492679852415,0.232615431693747,0.225800525414059,0.221692126367899,0.22147697911048,0.223103600458547,0.226158901191962,0.220975459247029,0.224313743409224,0.230930712382185,0.230821945025349,0.231114276038163,0.224761528023272,0.225399929509694,0.227387636124993,0.2294727731519,0.227069123831494,0.229913938548699,0.231273349691348,0.22660610135652,0.222750532499131,0.220164471877977,0.22014868346684,0.222412495551557,0.215960558793542,0.200063241899551,0.196218201357853,0.200410161043798,0.202791350902031,0.214338161988126,0.216723467200661,0.221495194134519,0.219886371718317,0.219507069922363,0.214535980935326,0.222673829717353,0.224950695360513,0.222986323778223,0.215615953415973,0.204897781217651,0.203731390080995,0.213425593035276,0.22169723426106,0.223141033347447,0.221176575084157,0.225076213842411,0.221091855866406,0.215725040160255,0.209029966055734,0.214610812670755,0.217017292235332,0.220345434016093,0.223041849288177,0.218030758593936,0.21458338998806,0.217906057590049,0.216627639824361,0.213149381594202,0.207315835507473,0.205684401636214,0.207734427198553,0.212011153570351,0.211106731303578,0.211325856752139,0.214178641511473,0.213398884317071,0.210984642552215,0.21205053026668,0.211328910412592,0.208134674655099,0.209177544162208,0.212344984301291,0.2122050725055,0.210563361224184,0.209840733164089,0.209245413915023,0.20683916917967,0.208303700406471,0.209928113123745,0.210318951889084,0.209073238942486,0.205406141093687,0.201683918754548,0.203723891690586,0.202513798096471,0.199277814314159,0.202843694300256,0.204341684541041,0.20314818878772,0.201903294488162,0.202672580930752,0.201510287164559,0.201018340616408,0.20211518046385,0.201392000402197,0.197963169832892,0.199045733670206,0.200247015931668,0.197615930611807,0.196671456536038,0.196001029843113,0.192083344299928,0.190622339804048,0.19012461618942,0.19094911026737,0.190762475359334,0.192413840292284,0.19112274188495,0.190605195368612,0.189277634426169,0.190380767984668,0.187170145721026,0.189255017529697,0.187946469226172,0.189354431777797,0.189767505465634,0.191547608831664,0.193256707763465,0.195504883250172,0.196190938927104,0.198055105400627,0.198829031840047,0.197374632285192,0.194357280828204,0.193450166075627,0.192739448691528,0.189925312483786,0.18203736819179,0.176383026215432,0.173827054263,0.175414660272045,0.179315679551309,0.180501183722007,0.182661812952455,0.182348472218788,0.18211770887724,0.181814457474944,0.182236956519897,0.183365285986842,0.184510587568866,0.184435369136516,0.183742777257365,0.184106918590351,0.183201227988715,0.183190174364429,0.181406325219795,0.183481276011094,0.182893127206042,0.185141963551114,0.184874128361724,0.188152481239723,0.186607498216322,0.186543016744537,0.186674785662603,0.18702399908053,0.185681129532254,0.184394709821896,0.185250617107362,0.184099702119661,0.183851291209443,0.184618667983913,0.184429289187146,0.183435069631368,0.183378056003382,0.18188409838201,0.181779902312039,0.18094253825041,0.180829002350761,0.181480419881553,0.182963238701789,0.184297213417313,0.185377876346326,0.185599893251089,0.184486932519174,0.184435620476032,0.183386667515197,0.181769320864153,0.180513388920001,0.180598042175613,0.178615418791571,0.177674024118369,0.177090983894326,0.175117958029287,0.173661035863707,0.172530827606248,0.171440916884023,0.172942244000648,0.173504870840796,0.174938062220589,0.177678301721503,0.177138470731541,0.177624412117505,0.179373611894658,0.179754270814295,0.180052815974982,0.181345036760159,0.182048081414662,0.183566123022013,0.184322766576916,0.184668163124859,0.184263338211371,0.182512269479285,0.183631515264435,0.181960777355086,0.182079399589858,0.182524795356363,0.182957230479518,0.1831080173901,0.180374094184215,0.179577422996058,0.177016361169813,0.174905805236372,0.175200376518369,0.172907855618013,0.174621922474426,0.175351810013899,0.176729901452794,0.179492209943862,0.178614361999711,0.177282068590376,0.176232308123643,0.176127587389647,0.166419985173826,0.163746641823105,0.163853859076159,0.165750584481405,0.170870130535142,0.176901860622782,0.180715427850319,0.182900463118638,0.18166861167386,0.183655405097185,0.183770706532685,0.182539038158972,0.18356693097139,0.185944623401166,0.183624482661981,0.186243062226032,0.185306599138781,0.185315223448507,0.1832195356495,0.185407167368814,0.183499607794769,0.183701734353708,0.182414331840952,0.184927257535378,0.182921061104491,0.182222929017583,0.183052382733574,0.182647986091968,0.183349333694702,0.183152890442024,0.183243654270068,0.182134142402678,0.182252839322767,0.183422601695728,0.183067354504651,0.18299928168866,0.181617176492138,0.181788786407032,0.182524689980722,0.180813362894159,0.178865158744425,0.178169625082843,0.175185291885526,0.164768152837171,0.152446605912687,0.144245435861986,0.139498244514155,0.136210828598161,0.137989918678968,0.146214057119007,0.1479990330701,0.15277564989995,0.154692042681648,0.156869858528938,0.155684689377173,0.158398246697537,0.157992770941365,0.15916669347269,0.16475162706306,0.165960332264758,0.16581123570614,0.166884065659508,0.16254405471383,0.16079851605624,0.160365440901509,0.160239292775516,0.159431552003335,0.160412836422724,0.162151032783087,0.164077936226125,0.164600115626222,0.16694186455625,0.166217186871069,0.166710709580202,0.167387388432926,0.167045875537747,0.169684299410072,0.168220897397557,0.168496244099806,0.167498783673657,0.168185880796034,0.168199553543452,0.16794626499256,0.166154705423074,0.166216263606362,0.158394032268318,0.150121332531026,0.140959139519386,0.131987221642942,0.122003780935806,0.116731205604263,0.117385151095937,0.11880452874703,0.127830940270629,0.133719527445536,0.136983690734197,0.134955676133898,0.132064092747369,0.128787558367112,0.125601426087867,0.126463195572048,0.124931006113803,0.128270862759704,0.126581518626911,0.127721435915583,0.1290479326068,0.131459422574122,0.131937604233319,0.136720411117303,0.140561746493013,0.145472995571026,0.150650852251394,0.154298458999407,0.154564137478483,0.154788681497643,0.155231094731158,0.1560777297435,0.155639217019309,0.157383166229894,0.15740053850814,0.158993696419996,0.158749970730722,0.160040159095777,0.16124808743661,0.162781807882204,0.162925267925212,0.163804373470544,0.165081063844482,0.165330597816961,0.165313631854168,0.165450103166202,0.16542975735389,0.164957654315786,0.164193409985314,0.163966852032236,0.163377332911035,0.163785156551883,0.162901201640191,0.1630129305667,0.163621167139686,0.164090982836512,0.16361456398098,0.163524737895295,0.162928634043568,0.162458850541343,0.158734364426151,0.146317690259759,0.121598326350652,0.0928221253512764,0.0688200798198537,0.0545248431854294,0.044944943891056,0.0482231001314667,0.0539447785371705,0.0616890636807557,0.069261679056717,0.082329648996141,0.0972812098624041,0.112215640639359,0.12494017994069,0.13665849670071,0.144309902489482,0.150353602916271,0.151931299443141,0.153998007850461,0.155586425745307,0.15778531574073,0.156625525612443,0.15723470944414,0.156531672967506,0.157313551238442,0.157486409784288,0.156599473719367,0.158031147147151,0.15820160026907,0.155894323602982,0.15678147653636,0.156029597014634,0.156486972728232,0.156906316802358,0.156490190599526,0.154776606917817,0.155840999094032,0.154789566732469,0.154443904006286,0.153713647187951,0.153126825396474,0.152667188131491,0.1484597042564,0.147966852402349,0.147227891183343,0.145881207408002,0.143508661712735,0.145011807193216,0.144219742596626,0.143956478316837,0.144104699245083,0.145664508834934,0.14321246668238,0.143404561927375,0.142828070091844,0.143375443541132,0.142812619605018,0.145239383856162,0.143852708157154,0.142714824024939,0.141256076116382,0.140702193289984,0.139048252009679,0.140367275878525,0.138959587023371,0.140055484359085,0.13968943732839,0.142351497145965,0.141398097215252,0.142952538144463,0.14367184277164,0.140843941056865,0.138626933152133,0.13852605538659,0.135925960847733,0.134666699935819,0.130655671325602,0.125892784710108,0.120090026168651,0.115393693964643,0.10937098419222,0.102835379371351,0.100576427094527,0.0979290920576039,0.0993882807896785,0.0982605971132595,0.100040153415202,0.103442676065607,0.108290319120826,0.112586002108383,0.111472040254618,0.107138470928851,0.103489364710884,0.102550593854786,0.104730277965344,0.11143714349254,0.118015124710821,0.119663326190716,0.115422854234602,0.11413249155747,0.111036340071266,0.110805099992395,0.112271935526823,0.115615492698462,0.114283043847162,0.116775398715045,0.116206677203446,0.117514608355304,0.118358359369098,0.121798767641408,0.122551142380576,0.124992307099516,0.126288343920768,0.128291506930421,0.128806505832646,0.131211232176378,0.130660931800089,0.131459640367999,0.131812305518,0.133926442235099,0.132373129307637,0.132334100732961,0.131612613915268,0.134305138650017,0.132788034675487,0.136087805063259,0.133510449774798,0.136869925347443,0.13254502737508,0.132930289533822,0.128504491857504,0.129346167691833,0.126208478960917,0.129764510522387,0.127850909474389,0.127305758384221,0.121613532291714,0.119160328843968,0.117692768279056,0.122553159466714,0.125949226782208,0.131658292423805,0.132923700447389,0.131975171735655,0.133920290258852,0.130720622165531,0.131724168720037,0.131914508380759,0.131303043502256,0.132353694961676,0.133159313824671,0.131404030467569,0.12993322531377,0.123553546364865,0.12103294340901,0.119500854491374,0.122596638235894,0.126865046064382,0.127437271946032,0.130588001741676,0.130060542903655,0.130689206622944,0.13025656097111,0.129982111655181,0.128149759314373,0.12881725365413,0.128966668981058,0.127304610220344,0.128375392916857,0.125891662726884,0.127884113795808,0.128073577311335,0.127996725197016,0.126841118741016,0.12463145280345,0.125885584494482,0.126258329095387,0.123844191811785,0.124347523586565,0.125351484300243,0.124915600763633,0.126018662553575,0.125917061284611,0.12364134530556,0.122017137365289,0.122458388716484,0.126819542759854,0.124203565189335,0.124318202956496,0.121142883739985,0.121605055132071,0.119006059784577,0.113302399327766,0.1118506469668,0.106365236193047,0.103663253662097,0.0948546408205593,0.090032576599184,0.0861233836583149,0.0822932591582154,0.0808425088687761,0.0777389122764264,0.0727727560480486,0.0740671027058762,0.0789924573234242,0.075694109372237,0.0807573569009037,0.0864364523615084,0.095070812066508,0.0971406647708903,0.0959328984922056,0.095543721922874,0.0896631147448823,0.0745363721294258,0.0773615954004631,0.074210812793664,0.0758230793939038,0.075373809626706,0.0795168844619103,0.0761943669795798,0.0793921145585227,0.0754372986350919,0.0719122123787117,0.0684726170412535,0.0734464345483416,0.0694711230314724,0.0732767242879124,0.0720122506705334,0.0749414545180138,0.0742776497673223,0.0831073056088521,0.086156900375269,0.0906404691260205,0.0900138063030752,0.0894200447085615,0.085513709849553,0.086001196551644,0.0837432181638679,0.0786364054889754,0.0795279165416808,0.083606542090957,0.0815186405518163,0.0749366685152875,0.0685019727726266,0.0570722716639669,0.048641185880731,0.044177162637907,0.0377356911086304,0.0301536557514582,0.0230770940209072,0.0196621441849395,0.0157907766318356,0.0130987757116525,0.0184826392701861,0.0191181857716786,0.0160752346942725,0.0204178762543465,0.0192412656891765,0.02135121474129,0.0321673270026729,0.0424469625899639,0.0361139118366519,0.030950140322327,0.0240915044197773,0.0269256527494038,0.0234954202861867,0.0294100485164854,0.0226957464616376,0.0253086540486518,0.0227857655971546,0.0413191937251902,0.0315525941660978,0.0350934191915337,0.0298622768243921,0.0265413008283512,0.0307081844754507,0.0297229053503718,0.032965180437705,0.0314028823890701,0.0348042189853444,0.0332115940955055,0.0416159412082882,0.0349073982254577,0.0383211627189844,0.0367009241923147,0.041232637666547,0.0427521329803095,0.039011541184712,0.0364233494524622,0.0392672252054158,0.0422323082898766,0.0472912907882815,0.0442094934324479,0.0464205940111448,0.0448835055837436,0.0493498167711404,0.0527790757012281,0.0505519704715696,0.0442668152024652,0.0626538027395692,0.0726691016208812,0.0778760835982674,0.078198558173822,0.081314588598032,0.0771746170606474,0.0828390858185876,0.0754890378313985,0.0819498409164748,0.0669380023215789,0.070947997503066,0.0670723969338572,0.0717868835363571,0.0673516588796212,0.0718634154985939,0.0737610211596748,0.0769857146167126,0.0677328324662024,0.0779327922436445,0.0707129496147917,0.0806213953783984,0.0841092920533987,0.0887069290673288,0.0849841725900363,0.0829562412437555,0.0908884322203352,0.0879735939375415,0.0942152111126379,0.0919564532182469,0.094670456804736,0.0932300811429891,0.0948367381388843,0.103712689816951,0.098539098232833,0.0990927164350471,0.0943893624599847,0.103071138371164,0.0925727085619296,0.10457286990532,0.0925141251057954,0.106693459153305,0.0974397641796587,0.105060073038382,0.100740850579443,0.103379478937681,0.104516778867226,0.0914208462489023,0.105256643673524,0.0987196871730583,0.0951643677390545,0.100220138373366,0.0988023528040677,0.0999984283275107,0.0946275025840833,0.0886887257412585,0.0932161412773744,0.0923892116779177,0.0893304563980541,0.0937925126296147,0.0935488297799871,0.0913915524753373,0.0952607175101102,0.0951888882138439,0.104082926952613,0.0954061805844845,0.0951508386628762,0.0957108484393741,0.0996292415245237
06/05/2021 16:07,0.00147054319986921,0.000971448837806374,6.22069715553422e-05,0.00298408951262743,-0.00362583996276727,-0.00269207128795052,0.000747921803061612,-0.0034084430722705,-0.00187490180367937,0.000161894095005625,-0.00313105195589921,0.0016428696584037,-0.00314255175114951,-0.00116360779965201,-0.00264077681583428,-0.00267213419920708,0.0031541827551765,0.000838149459507928,0.00204478851188282,0.000824290671769237,0.00365336844010412,0.00309971076523816,0.00379160706570067,0.00387767163649564,0.004438651885631,0.00709883735970518,0.00745424266369068,0.00755765754670878,0.00909056629565838,0.0119614566286716,0.015254964282325,0.0150530790793119,0.0192918841697581,0.0211784296001106,0.0221143104663109,0.0233599048971407,0.0267289727437101,0.0249999018278376,0.0286728223196173,0.031025223546149,0.0340082384638713,0.0355302113759118,0.0415329758552778,0.0455962569589373,0.0494466217335469,0.054992278686212,0.0508403166441324,0.0626933824997462,0.0605026431440129,0.0644552275651398,0.0643224639785106,0.066806606085988,0.066528978955889,0.0681755109828055,0.068448869222874,0.0652361801246566,0.066317026005331,0.066387140767161,0.0694888530547448,0.0645903668386374,0.0602832572889732,0.0725340452476311,0.0670081364749531,0.0729244191657045,0.0721364265928481,0.0784565787691077,0.0785922128344826,0.0791772360639239,0.071638163418206,0.074917499432281,0.0749334215791992,0.071481920071652,0.0719363625471508,0.072948193084097,0.0738759212819101,0.0743502507318045,0.0768579101459619,0.0778868833352225,0.0808765963711534,0.0799700566086225,0.0812924799415393,0.0817175058132873,0.0841041877134771,0.0894166376318347,0.0891213532231818,0.0900153509608638,0.085435575689504,0.0828711669214306,0.0755382241823384,0.0718979747635406,0.0757030109303562,0.0792247832343684,0.0812882147713688,0.0800513951942222,0.0841541915797899,0.084978786009793,0.0878483457814252,0.0885567700986876,0.0927794035108338,0.0991198821788733,0.101085338299086,0.105339397151609,0.104095096726509,0.104032949745919,0.10506150308901,0.105247128215432,0.104122142558329,0.105037255505549,0.102032653022754,0.0993855932099481,0.0928697082524557,0.0891684507320697,0.0848392226181944,0.0876750802342993,0.091382924614549,0.0972581224827839,0.10661911694225,0.112069441779054,0.109419015388969,0.10801484010793,0.108314937900948,0.106845763341719,0.0989303464888036,0.0888190914448191,0.0798868849868825,0.077551440234872,0.0792971040465731,0.0847306943704034,0.089837956509518,0.0910271521005449,0.0923164112569053,0.092113921889992,0.0952384343680038,0.099276360502669,0.107557961257719,0.115944225140228,0.116382872234907,0.110281761482851,0.0943880386532394,0.0795155679624773,0.0852424008900328,0.0961300189004713,0.102010768490794,0.0958188741643416,0.0924585560350062,0.104984722250498,0.122014188216879,0.137331250849134,0.15124611487298,0.159251057229269,0.164292104104604,0.166848936968266,0.167720634156891,0.16855736766473,0.166642302193409,0.164322523488337,0.161822046974487,0.159332052081247,0.160542821602681,0.16047365695441,0.165125860706976,0.170890362705274,0.163384809155823,0.161916752434186,0.16824531086237,0.172606557316128,0.172332785122212,0.177133525421192,0.17477674843417,0.175936397421385,0.174613455388418,0.179352643694071,0.176197980158528,0.174712686814922,0.173652022703606,0.171302061656147,0.172301619305759,0.170647066950471,0.178682407949263,0.178700828755865,0.171766232496317,0.169078073191188,0.170962756487193,0.171188127703456,0.171715713614925,0.171673860263492,0.16941639069692,0.165844485370099,0.166366629578957,0.162416840072969,0.15296439015458,0.139529989895012,0.135772439260622,0.148768712644926,0.166401506734631,0.172479519271143,0.173691283459743,0.16935063297708,0.174522543393817,0.182445807837014,0.188580804774727,0.187354844718246,0.178923674375481,0.176632824503634,0.175766399619323,0.179693158066081,0.18415018385162,0.191731003849621,0.198709477808486,0.198433819950498,0.19910614263693,0.200197078143924,0.200388674176379,0.195827832393422,0.194608916729689,0.202098166039041,0.205533627557375,0.209502896936866,0.210691485992479,0.214168695950682,0.219250868849337,0.22271822608886,0.217993600795023,0.210307027498229,0.204981117034198,0.210826692324452,0.21066988237235,0.212676775553668,0.216169111632346,0.218209200244173,0.219398320773496,0.215050592361437,0.214791291648664,0.212169090169529,0.213758690354752,0.218146053124818,0.219704803444592,0.223063370099018,0.220833730345874,0.21727726169051,0.214115761045335,0.213899033403995,0.213587786420796,0.212604412526974,0.210471067236519,0.213056283099372,0.214498022792512,0.211411070824738,0.20978673970821,0.207953009780822,0.214827257826822,0.2168235810978,0.215720734161484,0.214644201815237,0.216963261284335,0.215791098216345,0.214160538124458,0.211931498784661,0.214782768266642,0.217329889781976,0.217756987770115,0.218351943729383,0.219785969664592,0.219644895066302,0.221639039010958,0.221655133611862,0.219961790055461,0.216466118859112,0.213856577631784,0.206685280114365,0.193365057566111,0.184391345047342,0.189637472612263,0.203683007862495,0.208458201783174,0.205960964142965,0.216379556916059,0.216607206634607,0.209876289702566,0.205221402113903,0.206455214452012,0.210984431830674,0.211520220650826,0.218137856175886,0.213020366058108,0.213279097507212,0.214727230746136,0.214265795288955,0.205938060798433,0.209166239780438,0.207404137971618,0.203445441859253,0.199743537882195,0.197205446815199,0.199683314596878,0.203390304428154,0.198489221418341,0.200582748979731,0.205210166282961,0.210099412024992,0.205663582702782,0.200976946801103,0.200289950551846,0.208011293994563,0.204221073115683,0.205441657804723,0.207502639296174,0.20716080513008,0.202778237374526,0.200800832117064,0.197948733239468,0.198033138974186,0.198453115924523,0.194839421905984,0.180798443650036,0.176960122884794,0.182748306396385,0.184506719414997,0.193330525312066,0.196010246812941,0.197738408994008,0.200022559652865,0.198284438850058,0.193969142796431,0.201460488726877,0.204483515756846,0.201404190179375,0.193655428792352,0.183585327874214,0.184524322696202,0.193592982665936,0.199576275331251,0.202156749817309,0.200560727427621,0.202401483765938,0.202605070893146,0.196540110296199,0.189278688693322,0.194077895284872,0.195173111695201,0.199912362365991,0.201771761543294,0.19817307192862,0.196462848680942,0.195751011276189,0.197531245757196,0.193091914032935,0.189214829653384,0.186270200162441,0.188680983769448,0.190118380679536,0.19188404727649,0.190983603131166,0.194249464377649,0.192979831743283,0.192744117711796,0.193214856404457,0.192088779241953,0.189795244106201,0.190061206997475,0.191477552986007,0.192756827486206,0.191006578113621,0.191898916073442,0.189929127513564,0.189160937632593,0.189376341754598,0.190739325256288,0.190983784195532,0.188943407251899,0.187866741845597,0.181943894410978,0.185376401284357,0.184400529966839,0.184015120762519,0.185852095229712,0.184404747558439,0.184894847192258,0.185325283185544,0.184435961155311,0.181543754759533,0.185135178030805,0.183475668804328,0.182097842484391,0.179952720644608,0.181434715370429,0.180909623798847,0.180543862719902,0.180658208451334,0.176932432907483,0.174786052275235,0.172321915630915,0.173800557523749,0.172605866357865,0.174272240459686,0.1754588725825,0.17344136443971,0.172475230943162,0.17134301618218,0.17179849383513,0.169940484540229,0.170971479277417,0.169970579444236,0.17215095279622,0.174158385497111,0.175152087949163,0.176801262390788,0.179702299321615,0.180304062990428,0.180419437059583,0.18180343850465,0.179441776061423,0.177611029233676,0.178616764029654,0.175279155182118,0.174962551975327,0.166109310362376,0.161184983743586,0.157549851130953,0.16095038204587,0.161745798887989,0.16491510817322,0.16727718226458,0.166330062024574,0.166026010341302,0.164473967905962,0.166438846841454,0.166341994365458,0.166342039961048,0.168462107252273,0.165407994051498,0.168421299052194,0.167268238596297,0.169266702169102,0.168193759093478,0.168042919888645,0.168047158176382,0.1695707998753,0.17135914516164,0.171713809704429,0.172532490787618,0.173082052077412,0.171836533617576,0.171301893320791,0.170429148949258,0.169651088134496,0.169780687303604,0.168839889635512,0.169090768106606,0.169391895578622,0.169064513058878,0.169827011967001,0.167892043535245,0.16927007673659,0.1655933746606,0.167477630240274,0.168048155357717,0.166872137133617,0.168144688594193,0.1694874152069,0.17138763285282,0.171446318728829,0.171758652824022,0.170972982784508,0.169615851663383,0.166601535167186,0.16808544086179,0.165442530705454,0.164663095559818,0.164871122975152,0.163774134535665,0.160816743928555,0.158853661619451,0.159412547789057,0.15859827641287,0.159719449876946,0.158663985757104,0.159206945309117,0.162148807198787,0.162149266413135,0.163471576577322,0.164689417205205,0.166257137579801,0.165882658499282,0.166827302292259,0.169895941219155,0.168207322430201,0.170491720131867,0.169487183141767,0.170128210907958,0.168443018224093,0.169777513022741,0.170067056144757,0.171220323798194,0.169704934629721,0.169427753698968,0.169095126650337,0.166514964571015,0.164786870323615,0.164571033642727,0.161840270411985,0.160311738042467,0.161222331450236,0.161809988617004,0.161939811191854,0.165109068576389,0.163037952984754,0.165814659251424,0.165390623500762,0.164452994251561,0.161006084514814,0.153036318517617,0.153829033432242,0.152015408610426,0.153746359796018,0.159129363322935,0.164495810965524,0.168368430271011,0.170485527148927,0.170943405179085,0.173778090052534,0.171669949480389,0.171571132292535,0.173403920022611,0.170851269648133,0.172086577827836,0.171906690821609,0.171442439975361,0.17398102440066,0.174808924803807,0.173119529737585,0.17234031280248,0.172782108549182,0.172553802905419,0.171273624203958,0.171290882591739,0.171316296676394,0.174125238514688,0.170875739976554,0.172523597307273,0.170315848703984,0.17264574577433,0.17199115291484,0.171358209675343,0.172444143263761,0.172358924160891,0.170541290773548,0.170773773987336,0.171729301696372,0.171432781177861,0.169248290473047,0.169291016439293,0.167588409216702,0.162932602290117,0.155679907004389,0.143588475926644,0.134882809233662,0.128543008376753,0.124025419621689,0.130175370742265,0.133806033963236,0.1400549347885,0.139470834409054,0.143044089450855,0.144115208989807,0.144598551535102,0.144950121416861,0.146374719785275,0.15005110839724,0.15263690381655,0.154901326847993,0.157073770812254,0.154793359841132,0.154254038966518,0.150139953085261,0.149038790741462,0.147028096096823,0.149801274850907,0.149241221293985,0.150658652313758,0.153841639904393,0.154765592247044,0.156530744881973,0.15590346086363,0.157801079831282,0.154701409766387,0.157031019727519,0.156608571628347,0.159461013872526,0.156385175236717,0.159732300682333,0.158027499312784,0.158185474576924,0.157077770899916,0.1562633217774,0.15403778179735,0.148220946291185,0.139503492133609,0.130233255269453,0.119985698307052,0.112524179757385,0.105635350364779,0.105442565823358,0.109281081206126,0.118466140361806,0.123572682889189,0.126491930045679,0.124028856262279,0.122626941011975,0.116607840700796,0.115448181079808,0.116065715594392,0.115634121911606,0.11701548236473,0.116103314343468,0.117287738482271,0.117663783990166,0.119841742962103,0.120952576499344,0.126140704444224,0.129915656387029,0.133826651673413,0.139926833910588,0.141286850981343,0.143923934396725,0.144832955590354,0.144471119901218,0.146122718120398,0.145666976420432,0.146630429878353,0.148465747249174,0.149587858292221,0.150197520134232,0.151623353795777,0.150754679342082,0.153011485637292,0.154805582112746,0.155513792239161,0.157425399196092,0.154066144843156,0.157395683178557,0.155512184055365,0.157218333355567,0.155792228746429,0.155099242852251,0.155113844774058,0.155901760245958,0.154878869533554,0.154455069544589,0.155181842520505,0.15441457294818,0.155273254862914,0.154911474046057,0.154186117515662,0.154809402937654,0.152571772154083,0.149689017482187,0.137928996013858,0.113320195481917,0.0865118549685708,0.0642710333980484,0.0469479509263476,0.0406066247871283,0.0405102891035123,0.0471115090406138,0.0550785895897005,0.0618822073072917,0.074869085901109,0.0902229584245781,0.103667967591857,0.116593525813675,0.127375345062324,0.136231807480744,0.141170112505532,0.143450170980277,0.145783389040621,0.147336267781497,0.149014290776676,0.148355505041216,0.1487924366397,0.148084733973182,0.149047786161948,0.149668308647533,0.14978353602537,0.147679522870653,0.149709757126924,0.149093901966264,0.14796822796345,0.147712038856725,0.149309878837414,0.149449658428444,0.146345712129763,0.1479455924372,0.146566742752615,0.147545680685101,0.146626103488516,0.145813199585898,0.144201762599169,0.141995907004666,0.142267351206411,0.139368028648575,0.137405193852842,0.136779213203832,0.136531610296566,0.134857787516543,0.135153916120561,0.136683470302177,0.13549659053155,0.135786995041102,0.136668781147113,0.134529310450817,0.134315553996552,0.134625905298823,0.135443473027508,0.135486950706362,0.136738829666851,0.135019154740138,0.134216326774413,0.132171661832953,0.13188588551343,0.130095482296238,0.130739820052328,0.130589727230284,0.133719047714851,0.133671855794742,0.136073350293289,0.135866204879777,0.135540550125904,0.135430471305964,0.132243648527214,0.129848424357181,0.126134919873964,0.125157976653227,0.120792516299072,0.117666991901806,0.110206774623971,0.105927087800999,0.101587143434122,0.0947554429650193,0.0913631011912319,0.089550903774374,0.0898984039175113,0.089973335980183,0.0923990832014622,0.0962288998565662,0.101608602750013,0.103119928371171,0.103948091988337,0.0987189818867452,0.0946256092543176,0.0931151928372883,0.0960061279773023,0.104267680304585,0.110701125734278,0.111668728227542,0.109241994433117,0.1060716238865,0.105229659422981,0.103555210613269,0.105290129164701,0.104998268607898,0.107046273766469,0.108493758349397,0.104986852199171,0.108845481905413,0.112147441337396,0.1139963973082,0.117747616805158,0.116390487657708,0.119317127855468,0.119175012399701,0.122771655925475,0.122255975233255,0.12596748348678,0.123467107902419,0.124446684925609,0.123670771083662,0.125681428849313,0.12744088123255,0.126073985684526,0.126102797293508,0.125331064134865,0.128197653464996,0.126824665963937,0.12801152353606,0.12842273868735,0.12503929332489,0.123919608820578,0.118537039749906,0.121111666354353,0.121600061851671,0.121655447343272,0.119108971083996,0.116911294451367,0.113607190046329,0.113227262395442,0.116665405803134,0.120808034253114,0.124968337386827,0.124722246030335,0.123949790655662,0.124989791258115,0.123961476186422,0.126127330296812,0.127153916911928,0.125582691538084,0.125100285547999,0.127292293433752,0.125593150647801,0.121773566743562,0.117205771345146,0.116660305251363,0.111623760980302,0.117478785752674,0.116640692242895,0.12233548850972,0.12293528896101,0.122499936800978,0.122974331865744,0.123995925470146,0.122794770834966,0.122698960021959,0.12059411204268,0.122337605200865,0.121460935516199,0.121538266484292,0.120612034689241,0.123624714783241,0.11972336959826,0.119997217659935,0.118530845529015,0.118921772805409,0.12157682343815,0.118921877808238,0.120351975999546,0.120146453249098,0.122002749634188,0.11891574982001,0.118497994574638,0.11857885000534,0.115778779082305,0.116698966608391,0.116549142007648,0.118573523755786,0.120345622732244,0.117332420125359,0.115099413672034,0.116724921153968,0.113123832405485,0.109946677069173,0.10803828118874,0.0987826419924091,0.0949978545928261,0.0900556606319608,0.0853624914423064,0.0812041097625961,0.0793445203801763,0.0735438438703177,0.0724962660552489,0.06927300304916,0.0676151148757927,0.0688492444232934,0.0713928157457641,0.0713917066736013,0.0803313282639688,0.0889830675287472,0.0909699999306447,0.0904094734608984,0.0866528423647441,0.0813776288568569,0.0751058287742286,0.0669370893042432,0.069538405762208,0.0651621836126081,0.0678900212109867,0.0694716696863086,0.0716454263470282,0.0698529211575919,0.0679400341916537,0.0669553667930424,0.0648340643231405,0.064317029868995,0.0671726515853713,0.0665327963036308,0.0688555401217556,0.0630174425517766,0.0710149406669811,0.0769610241276111,0.0835020554746388,0.0850971298469789,0.0844108580638858,0.0841494355245655,0.0831840313740974,0.0805756790026872,0.0752367820322674,0.0734795932290982,0.07384040055708,0.0725500030647422,0.076062730063387,0.0679201938453359,0.0555605579600042,0.0511172278837065,0.0462054068173567,0.0372309120569702,0.033249200899834,0.0258154102359496,0.0228455190169051,0.0131029106881161,0.0135077091118732,0.00833326864428441,0.0163547480318826,0.0146472679451456,0.015771190232428,0.0160031342747265,0.0197196919111476,0.0238244129907508,0.0248038190105717,0.0340597378940772,0.0308599613357411,0.0266690472454836,0.0281213599268938,0.0244805996584144,0.02392619366671,0.0187186191768931,0.0278394346693094,0.0276623316461786,0.0137743934136835,0.0283408927219861,0.018494080143312,0.0236105614946223,0.0269954746810078,0.0249460606360724,0.0280936639942351,0.0306497670332095,0.0239385754584257,0.0224769842196851,0.0334875167788534,0.0315089675968889,0.0253344761184707,0.0335463460834919,0.0319215698184713,0.03341553691049,0.0353842963171066,0.0371762200011076,0.0316916828015306,0.0323497648480781,0.0342077470144086,0.0365604281465428,0.0416782230250986,0.0442515706527734,0.0434033698403729,0.042508802805229,0.0427437577586117,0.0504838639995331,0.0412702034024096,0.0503149544430006,0.0539039454735832,0.0578838304936892,0.071627711133816,0.0721015794918275,0.0754063659726492,0.0729543084284384,0.0735408656198122,0.0822372439254507,0.0617019002444483,0.0640309070527306,0.0561619606180073,0.0658979358479251,0.0611529522973474,0.0676680075227197,0.0610268935214051,0.071792212582629,0.0725802462762182,0.0728330234973785,0.0701171646174548,0.0667972612531555,0.0786322924208568,0.0783647985064639,0.0810662570902486,0.0768656615759693,0.0851094109964517,0.0827308652257656,0.0873176698419591,0.0864587959006595,0.0847648036810256,0.0909722832103202,0.0952630921290728,0.100406553633354,0.0874990312589016,0.0949247802266685,0.0881472526131243,0.0881789573835172,0.0979079727768275,0.0953132069521395,0.0955560982776175,0.0908181007359973,0.0971628427325398,0.0986445066246793,0.0972266652636149,0.098186937073704,0.0961164739238281,0.0977795116864666,0.0898627074568457,0.100485354374059,0.0945285749587122,0.100228455540769,0.0922191055396409,0.0882307097757895,0.0888023610845892,0.100587829301632,0.0933890242360892,0.0895895748280441,0.0844081336241676,0.0919506789018886,0.0998167808135861,0.0888156687427668,0.0880243632500547,0.106633086557165,0.0927115280205763,0.0923577152071802,0.090064444053134,0.104949612817367,0.0926849558880195,0.100528571536474
06/05/2021 16:13,-0.000265183186064591,0.00576056937221509,-0.000763011402785103,0.00297083455526264,-0.00175356045646133,0.00383878833693653,0.00379984318252397,-0.000758345196520319,-0.000622161975783993,-0.00484014676730396,0.00514257922288216,0.00235988855555738,-0.00108971464961135,0.000899231454709842,0.00138331467543637,0.000414184123772039,-0.00204950138144276,0.00122539646641823,-0.00431722567298719,0.00114094775485104,0.00261507612112176,0.0046688777267799,0.00335744008689523,0.00328413101252364,0.00418659763136048,0.00163159515009887,0.00643409326120898,0.00737970335822449,0.00849432632743415,0.00801399915279817,0.0116475524628439,0.0132355344969468,0.0121641898100389,0.0184013729316418,0.0166870374818886,0.0192170613249982,0.0212780948755353,0.0210743109258449,0.0248414224473152,0.0244780229730532,0.0280673317995453,0.0303574798377066,0.0351050985238322,0.0383973945261033,0.0423782850861404,0.0417549777624976,0.0456625963554557,0.0476740973081753,0.0541615364644149,0.0547051037105136,0.0549217743539296,0.0520315075473599,0.0558290605544864,0.057124205608192,0.0544204745892402,0.0582090304320404,0.0560398391322024,0.0588878362242329,0.0538109513520837,0.0568945547189645,0.0553387058555981,0.0561991702024078,0.0627964058659767,0.0585496733621342,0.0625090973426643,0.0660175161330427,0.0647091412241383,0.0663651806835353,0.0634206467033682,0.0631754089893962,0.0597390166776055,0.060329782523236,0.0619718661820379,0.0613039169688643,0.0618263645637871,0.0628208688823971,0.0632321623255,0.0655647656643717,0.0686793526512331,0.0677236375679507,0.0648823295619048,0.0687202289285687,0.0734431364727795,0.0711365935746176,0.0756473426750148,0.0737061281720097,0.0741555456810603,0.0658601446007662,0.0632988513275402,0.0627789589545123,0.0641270123319291,0.0682750178793869,0.066616426260166,0.0681112922245985,0.0709491367844016,0.0709905101834695,0.0718984129318648,0.0760581024006746,0.0775009764917327,0.0801088088221137,0.0850970834023095,0.087474609021894,0.0871624103704901,0.0907710813675323,0.0891760866142895,0.090215465154999,0.0878929208433186,0.0875734461645566,0.0858229589902876,0.0834005733240571,0.0788721908753296,0.0767483125803404,0.0733050871531005,0.0735970563229454,0.0775850602961677,0.0807719296336241,0.088462742666276,0.0937156339358391,0.0921967317497362,0.0918014834188457,0.0907246608142879,0.0877994721446956,0.0831286233525231,0.074611682057378,0.0666046409965845,0.065208656195383,0.0686081725615062,0.0721959217190487,0.0739974926108298,0.0765090981687491,0.0780566218045124,0.0780162550984752,0.0797311597497674,0.0853564432299864,0.0921778864151309,0.0955106630389125,0.0982880093649078,0.0937012870420516,0.0798829916437565,0.0708453184462176,0.0738440337259977,0.0810086148809671,0.0866729842234139,0.0832661347804992,0.0751662752075494,0.0895672927695533,0.102538444259574,0.115230774976962,0.127983527969633,0.133646094843376,0.138895830899216,0.14314922496952,0.14450208317157,0.142076409942232,0.140216504190141,0.138819402387431,0.137732901960951,0.135756178898379,0.136203570177852,0.136015494401161,0.141177734831238,0.143340891733201,0.13976906618274,0.137038558920797,0.1428645062093,0.146597561069963,0.14905781635312,0.148874039946841,0.150753722658174,0.149830091366277,0.149192519108983,0.151121682277901,0.151662950835028,0.149109532393944,0.14792520874736,0.146929254696324,0.14470468145836,0.145854416671103,0.151572692671941,0.151227666536305,0.148570315913181,0.145626703017109,0.146601609672792,0.145909417040181,0.14688126296063,0.143675283274875,0.145771064931877,0.143705600425579,0.139773266603348,0.138749861823038,0.131646552354755,0.123726341630057,0.11589700049037,0.127949631783468,0.141822377780514,0.147412011782258,0.14756105595214,0.145825680136235,0.151162673409244,0.155304441871328,0.163098060275456,0.162446531724378,0.154890776420893,0.149888064726289,0.151650174701935,0.154381190300959,0.158288118678837,0.165214225201452,0.170428741977817,0.172402974845025,0.17247761977214,0.174569605412681,0.172464367302201,0.168710604558235,0.166323511384081,0.173592097411188,0.17818188241262,0.180456612864143,0.180789476664518,0.185835792774973,0.191884646249469,0.189033860736671,0.189687798332141,0.181293066962514,0.176060156078343,0.179168659767379,0.181109962905946,0.182971950754824,0.187278109022325,0.189656099025962,0.189042278282177,0.185833444524892,0.184318408985291,0.183478702167944,0.185325133096299,0.188094747482806,0.191754561699845,0.191086984332632,0.190391763661196,0.188705889085817,0.187124238438981,0.186925380500721,0.185645977321649,0.183946521441939,0.184019322807176,0.186390920565516,0.186102695416057,0.184209797983958,0.181997189144663,0.180443609750302,0.184912152627396,0.189862432468966,0.187229393969895,0.185805003188326,0.18672080521094,0.18788822138963,0.185254931252833,0.184315751869496,0.187330055543573,0.187945218896879,0.189702908391555,0.190310661680737,0.190675357851758,0.19039619598818,0.190916794572321,0.1938788121142,0.191830579537764,0.188009631954897,0.187137637581152,0.180703202915807,0.169131288811962,0.158594058252146,0.169277474736827,0.176067416828858,0.179527778893418,0.181836745581062,0.186874978975344,0.187668676192656,0.1809868107689,0.1787502432166,0.180697646138555,0.184505988297846,0.185585890709362,0.189259538337877,0.186201371010263,0.183902504549664,0.188095009777348,0.185440313546058,0.18220295717448,0.179760249294724,0.181682505679176,0.176630856245379,0.172297053262734,0.171366001819054,0.177572695767302,0.175579808069321,0.171921958235787,0.174880030757172,0.180224127491586,0.182155653503018,0.178643141828267,0.177503277196849,0.174795247032769,0.179335979687883,0.181140665330858,0.178383824754761,0.181074106998028,0.180212300869603,0.180891373962659,0.174523736813349,0.173190661823093,0.17352131781546,0.174104549064447,0.170699179828473,0.154841680990333,0.156537294716356,0.159603546362778,0.161858224257183,0.168310751063475,0.171290683677683,0.173833728050586,0.173530798833305,0.17244241795535,0.170775776445383,0.173859301273079,0.177558935938408,0.174989111263572,0.171842758591313,0.161181794681295,0.163164511822044,0.167980826488922,0.175268209931244,0.176916594841167,0.17500401546744,0.177403139427121,0.177074520931707,0.172281224680273,0.167349862993496,0.168637047295323,0.172638746943872,0.174360696960479,0.177997918113939,0.172678443755452,0.168898823312918,0.17249365420919,0.172008785237276,0.16946300126587,0.165949131120656,0.163416455659858,0.165694262236022,0.166383700655037,0.167599111903676,0.167868060216356,0.170227214131235,0.17017321281324,0.168308330116242,0.169474127906475,0.16741088718114,0.169939120529085,0.167068988882343,0.169536714409423,0.16901801729383,0.166737028674125,0.168786590489428,0.167338275242007,0.168149376337399,0.164637505156103,0.168228433205958,0.166005765278814,0.166104177661797,0.162600072990129,0.16306493401764,0.162162791791443,0.161428590431492,0.159199558018194,0.162194160258829,0.162918614497507,0.16321290618835,0.160799702995678,0.161619548279535,0.162408880879371,0.160030354175069,0.161386486331452,0.161177870331956,0.159234925482373,0.159725835328689,0.15946860019709,0.160876384293595,0.156696962782515,0.155825977366557,0.153933182270137,0.150588604809287,0.149021529609292,0.151094743969781,0.151841804908855,0.153551326975056,0.15214955769716,0.149606307394733,0.149469206601568,0.15169547385974,0.149353070305003,0.150970391851382,0.148502777683169,0.151170657071748,0.152239071203399,0.15358798167027,0.156686687518616,0.157280984844857,0.159658719399767,0.158938169197666,0.159098122516464,0.158706929924219,0.158268440446179,0.156932371557722,0.153976212863725,0.153482280333741,0.146963215668897,0.140087737354046,0.139127137503341,0.14019063151375,0.14173190311144,0.144516459090095,0.144872883521576,0.145948138930036,0.145503677446898,0.146032723508796,0.143666443545147,0.144740708564277,0.146988044939148,0.147524263191024,0.14841900169651,0.147347074347563,0.148251388295286,0.146981001310299,0.147221713629554,0.14837890549158,0.147419837103992,0.151558297929652,0.150003147352111,0.15300510411405,0.150710194569251,0.150990552208754,0.152057206422944,0.150792550298814,0.152874406222936,0.148963363718375,0.149421093014728,0.149293267018415,0.150285661307763,0.149494719992128,0.149647487801317,0.150140832262205,0.147028704952783,0.149042225278811,0.146491544614492,0.147031663284356,0.146989758587775,0.148398157695703,0.147524211609023,0.150704196421617,0.149935912493786,0.151818020490171,0.150839081459846,0.150858593400153,0.151675853021515,0.148186378605609,0.149025865742156,0.145555047463421,0.145303862889104,0.144366862798943,0.144353239502951,0.143657834250458,0.140573468535364,0.140161001809538,0.137109697966893,0.142382842204976,0.141672202280208,0.142436796972361,0.143580106498538,0.144586006685812,0.146359142545184,0.144763679630002,0.149591811870288,0.146622900342666,0.149564476273862,0.150119744175162,0.149708130998432,0.151939032258494,0.151541064910435,0.151247220471519,0.15129289385006,0.149687804559541,0.150827722947038,0.149403170418016,0.153339386477211,0.152236207640681,0.152769039757488,0.147760374869654,0.1492476384184,0.144799929116791,0.145169291624596,0.141919573656124,0.143812346608977,0.144512550214775,0.146576111526866,0.146041469121322,0.146900840100501,0.148223375203678,0.148053733480901,0.144847339213582,0.142482841875405,0.136973040098686,0.135298697433832,0.134174181717512,0.13835120861211,0.141149336817079,0.148700040590442,0.148716053092275,0.151326571528357,0.153664574080775,0.153269538179036,0.15412393707207,0.153168411825343,0.153261327830715,0.154321875302092,0.15440213480847,0.154361730766833,0.155998884936887,0.156366582078316,0.154333961172221,0.154546751347109,0.155915573320104,0.156011248235786,0.152097914895685,0.153564213211289,0.154408029413544,0.153310654691947,0.152693539648196,0.152891942990774,0.15373456184247,0.155987335537524,0.15310746336914,0.154250547570354,0.155325398714259,0.153623720658801,0.153287035717395,0.153145838139845,0.152897481621336,0.154553010230688,0.153273975533638,0.152728292880535,0.150235616556177,0.150645851012454,0.147219384913749,0.140688580449071,0.128295761741154,0.119563834927258,0.115911506939404,0.112360615253821,0.112584138879164,0.120443220946169,0.122358534774053,0.125174860673961,0.128623779501501,0.129489499743376,0.130041544892422,0.12955742645167,0.129364520073363,0.134360791607401,0.138309948199897,0.138304455338301,0.140879296181223,0.139675496874768,0.136775704664066,0.133578644179408,0.134989276303617,0.131793933379064,0.132695726855139,0.132771997019753,0.137336222515667,0.138210778321232,0.138061421117009,0.139630044069166,0.14097975313511,0.139392607338967,0.14025356486981,0.140605841915171,0.141466357277443,0.141112976610756,0.142248865822936,0.142427230322438,0.143014178166345,0.141968244209361,0.140634730927746,0.139299771043739,0.139275668633157,0.132753706982056,0.126240765862297,0.116554872113685,0.10825992276835,0.0992008529684957,0.0944553088301741,0.0931045119445914,0.0981676473600661,0.105350383250505,0.10922145648766,0.113772036759713,0.112187286283995,0.107797327287567,0.10631552423515,0.102074568603919,0.103685933140676,0.101103245752933,0.102557646979127,0.102821834543102,0.104387709954183,0.104329276838966,0.106562140634905,0.106657245936711,0.113189133290338,0.116440194985928,0.121885736199337,0.124411241883434,0.128203932876464,0.128998025746724,0.129763812282592,0.130007030381854,0.130359933775898,0.131213197633829,0.133131569012548,0.133881411076295,0.134080589111385,0.13327280929279,0.137049316350178,0.13658371356777,0.139041276171669,0.138735524245906,0.139660713013775,0.140893374170674,0.14099338977887,0.141647218402158,0.139347075167014,0.140530933304538,0.140596059084513,0.140369148624548,0.140291135879585,0.140692856190764,0.138716281791429,0.138971176779968,0.141726187035345,0.139217169581288,0.140231830046797,0.140792113640216,0.138112800904719,0.138724134054248,0.138017995242182,0.13420836957931,0.124093489837738,0.103341526678885,0.076547451932748,0.0551784716143584,0.0415737929700171,0.0343651483979047,0.0349297845308067,0.0405963269869453,0.0465887934521899,0.0535312410847557,0.0659666121548836,0.078674076583655,0.0931416241665581,0.106132915008635,0.115791638077132,0.122268738506225,0.127458249331021,0.130388789852357,0.131012737858298,0.133232352092933,0.133933783655424,0.134978656741643,0.133668358104388,0.134446838822702,0.134009849345668,0.134151968416319,0.136205959339878,0.134947012356629,0.135753960213938,0.13408058077803,0.134727699132393,0.133495311210053,0.13287797904553,0.134774265025172,0.133548051208958,0.134688191050782,0.134055596716004,0.132631925096224,0.132352283310046,0.13151514051436,0.130855373677875,0.129207328393316,0.128510377897101,0.125238912991195,0.12364054587199,0.12364119538685,0.12261904892165,0.122942056231221,0.121763941771122,0.122017461873083,0.122490529714085,0.123795857715672,0.1224616239089,0.12305034466522,0.120569908693382,0.121672207654045,0.119722144717443,0.123183407461526,0.121149420124336,0.121808629952024,0.121235566783817,0.119648998752841,0.118101127867645,0.119236337015642,0.118702389993505,0.119313382824912,0.118168935401576,0.121171647241559,0.12193686566151,0.121015323941803,0.121340484063464,0.122242466294731,0.117194262541454,0.116481038352806,0.113931283317537,0.113547780241469,0.109224796638946,0.105077725559019,0.0995640106260446,0.0953295977687229,0.0901707082520321,0.0851018081196054,0.0826510922275317,0.0795490662614301,0.079664461950414,0.0799639931675499,0.0820738921216274,0.0843538431086213,0.0896326525925512,0.0940353170576488,0.0922406641492979,0.0899100170634186,0.0832102824964625,0.0847781959013687,0.0869879719258507,0.0925352741708257,0.0980504291983255,0.0992496346634442,0.0962393989179749,0.093654669348047,0.0916482066657858,0.0923697663273114,0.0935816238605167,0.0946502376841362,0.0970922213514345,0.0943533829984341,0.0977961286414858,0.0979160619027825,0.100521929218455,0.102809879334453,0.105003573872403,0.106261437533849,0.106708818058962,0.107041764089043,0.109323962694109,0.110962107084394,0.11066287995813,0.111452198562858,0.112586677000941,0.112350881317981,0.112577041581307,0.114270669443303,0.112270098703022,0.114419692658145,0.113265364662279,0.115916173953898,0.116561450708986,0.115346735520664,0.115816161550764,0.112900854310559,0.112436611778983,0.109767895367659,0.108775391692183,0.109665265477485,0.110801384062886,0.109274880422464,0.104033828603784,0.102411954564591,0.102318662787224,0.104323920815368,0.110427525395892,0.11270765308958,0.114384415025224,0.114761442810443,0.115145198434595,0.1142008381171,0.113259507994236,0.115087801955079,0.115026177520452,0.114709926781182,0.116044812482061,0.109363840672116,0.112614104296507,0.104937791464795,0.10528257511812,0.103231013794946,0.104792786117378,0.108607569173101,0.111449144003371,0.11200220312049,0.109920793509851,0.113032366723902,0.112483602376341,0.112089884355635,0.111589669662437,0.108810108971198,0.111032984645069,0.110713059002099,0.110647273905171,0.10865362586063,0.109430410712047,0.109925882726432,0.111240242238409,0.110737609215774,0.10739426078426,0.108261436726418,0.10691390057596,0.106510977940529,0.110834212945598,0.108673602507558,0.110770447819333,0.108616184393049,0.107225364247174,0.103577166218272,0.10533288452426,0.105388140985664,0.111019109581811,0.107372400456943,0.105370253883683,0.104093223798845,0.105343441808011,0.100057206464093,0.0988262611943892,0.0954659104330406,0.0912236199142186,0.0846993525347793,0.0816385467832994,0.075441604103139,0.0689418537985356,0.0684582725993169,0.0657129410428355,0.0628336402692486,0.0615057852128397,0.0618837951303493,0.0629695339536134,0.0616424599629063,0.0666205700060176,0.0682108072755035,0.0765432416662441,0.0849066223712586,0.0808343884170463,0.0774954480932939,0.0730142447961833,0.0660317523028557,0.0630480435575291,0.0597515544553456,0.0575397532699988,0.0581368010332435,0.0608841254793758,0.0620552073465523,0.0615287852630199,0.0615950612800404,0.0595438700820976,0.0591853177259123,0.0590729249093335,0.0598610718721657,0.0596149777809874,0.0601855825506423,0.0592903956735381,0.0624970121629154,0.0644306753845235,0.0756736460075438,0.0715988546353588,0.0750207225025011,0.0712018631486785,0.0754269886951646,0.0692433445728042,0.0676011909452688,0.0651644957681686,0.0686134273240929,0.0671587431832704,0.0667214012878178,0.0604864051316319,0.0532541394970121,0.0436909933266662,0.0388850208414167,0.0340093353238583,0.0278381383548815,0.0236915742407546,0.0198298957924325,0.014219688373463,0.00907735016819555,0.00989816422743549,0.0128009795884956,0.0128757264510725,0.0140570574529605,0.00793623802762512,0.0109297972165093,0.0158232166466949,0.0255605120438496,0.0298183360466305,0.026180383969458,0.0248588366198302,0.0232997029601707,0.0239804766864417,0.0189167732137309,0.0141624383606767,0.0114609777836847,0.0123712543412573,0.0150132670073555,0.00957109433488759,0.0323018771733365,0.0259063613651572,0.0199803004284644,0.0279778238411781,0.023109378968854,0.0287394251979304,0.0213746795621406,0.0233540850633465,0.0231814804024171,0.0291853821027353,0.0254069637958408,0.0278820623121607,0.0300990745260396,0.0259806101999832,0.0315869451883012,0.0330489465841315,0.0264713509440618,0.0289539745046732,0.0313708021721844,0.0259528280337997,0.0369970350334695,0.0359635318137069,0.0367766322203899,0.0404165818092444,0.0441802427601922,0.0402177219875797,0.0319201134065833,0.0399812748995954,0.0466213359104604,0.0572430404995695,0.0592903350854576,0.0639736455127169,0.0691593657773026,0.0680643261364479,0.0641931903103339,0.0656804630940719,0.0617028092957357,0.0621780156433277,0.0535934575875728,0.0540565702813768,0.0567886595188615,0.0552313114149265,0.0573759673041632,0.0667176048106248,0.0620607144725689,0.0649907408108239,0.0575257298960628,0.0624446380486373,0.0679210680288708,0.0692624269260135,0.0693431872767624,0.0761842349402629,0.0763313035011333,0.0769899885945633,0.0737199515851642,0.0778623337460021,0.0785932434909913,0.0776800397610653,0.0762824068974196,0.0865556858927319,0.0875158734944382,0.0833129916349803,0.0829782605207235,0.0883418114456081,0.0885084591201474,0.0845157855351152,0.0904228055840054,0.0845209240959689,0.0838471388541293,0.0842993043803013,0.0885740710387307,0.0906236209987005,0.0885744156512909,0.0889769773939936,0.0835296129176833,0.0864670644367722,0.0819783417008491,0.0867691466841397,0.0806720400620148,0.0898286878606532,0.0819400425465922,0.0833577760311763,0.0842358201424215,0.0760352903528624,0.0839235228958001,0.0798990168025053,0.0786560253954058,0.074688790493471,0.0843418076242987,0.0805567497175576,0.0793426400853185,0.0824005232073492,0.080989107224714,0.0920777117402315,0.0796570085345,0.0836043234669047
06/05/2021 16:19,0.00326097744250695,0.00331823142560781,-0.00118913077338194,0.00215487223853582,-0.000487383733136265,0.000840679256508115,0.0014309012215391,0.00179060360874736,0.00258934415211573,-0.000819960520924493,-0.000372689585155638,-0.00495918578091644,-0.000351748842332083,-0.00303415258474333,-0.000596658315785301,0.00322982502919457,-0.00150679689306387,0.00320061585029947,0.00380395534652981,0.0025690515748794,0.00368619583186691,-0.00310731629664868,-0.000527718499545332,0.00156199151594288,0.00457171132357887,0.00268815337537961,0.00564859492526273,0.00661360918415554,0.00696095060154512,0.00749089778485388,0.00948641527082505,0.00720139494301472,0.0116573053831366,0.0134065106474492,0.0177933929377579,0.0152116546568864,0.0187538345046236,0.0185322836435069,0.019159497572478,0.0197141881372001,0.0257747287978508,0.024840558997975,0.0331083085150239,0.0329847655356609,0.0367909170108447,0.0396078686156689,0.0440154810578427,0.0450851930455089,0.0486481742554783,0.0506143360058931,0.0484719764165646,0.0508951506734826,0.0529841073503642,0.0549384742232731,0.052199555162459,0.0553068161736568,0.054701932031289,0.0528358820309125,0.0558439865195193,0.0476851480560416,0.0576386012698875,0.0544500871208358,0.0559317001484575,0.0595043922680771,0.0600997071704639,0.0640391519077658,0.0602412170685906,0.0641364899080507,0.0599476614563753,0.0589483620442184,0.0591669903366656,0.0594041578448576,0.0607475860316341,0.0620423581118563,0.061664082901644,0.0622218196869872,0.0622486579624886,0.0625780937646285,0.0680522430195879,0.065413065671324,0.0644961653126721,0.0661312087068554,0.0711166842449316,0.0744844071406483,0.0733701139123324,0.0742188347604269,0.0690098893674516,0.0678028197634144,0.0615944822757428,0.0582362302687175,0.0632639836489065,0.0660663827485899,0.0653940609234193,0.0678087588227135,0.0706177063638693,0.0704754135995704,0.0766892511325615,0.0737079865733056,0.0772086376320239,0.0834540536346163,0.085146490165506,0.0900989370882478,0.0879433590268014,0.0898061807724254,0.0895694070720523,0.0919208827863692,0.0895823807320042,0.0892197414526477,0.0868091802151063,0.0843800090722095,0.0805297305932799,0.0765207842167444,0.0756764266958752,0.0757423342623466,0.0797975570662643,0.0841013324018775,0.0917745446673728,0.0965406982812442,0.0952043806194567,0.0950269922424679,0.0908208148857475,0.0939031161748524,0.0856369466880929,0.0810517501356455,0.0713462522379787,0.0695524548082688,0.0692935311133944,0.0766796460673689,0.0783184037802197,0.0818279768672942,0.082217741531507,0.0835081537652914,0.0858065998935945,0.0903863500908459,0.0950030593099107,0.10527895375876,0.104790549230888,0.100273259585082,0.0830537552777172,0.0779105382856113,0.0753835689785557,0.0884142832161765,0.0948359050827972,0.0876501454818248,0.0849059896992149,0.0975070638768969,0.110641046942227,0.126360934481747,0.139452847282594,0.147040273367116,0.155245967877482,0.15591398815382,0.156354148316287,0.158226364356257,0.15738484278763,0.155353916529903,0.153074913706364,0.153011752956932,0.150691919090162,0.152685207077587,0.156885445308917,0.163126014623414,0.157220645522242,0.155973417582699,0.160840157155,0.167191033273153,0.168989386525075,0.169545612470741,0.171358318813906,0.169080446518906,0.173595876532702,0.173785931638731,0.171989040002811,0.170839535344874,0.16907621894661,0.169136878785352,0.168255233373412,0.1709971115828,0.175702748370503,0.176474112289936,0.172277113660969,0.169304725481529,0.171179457259212,0.170759594552154,0.172507944475494,0.173739042553027,0.170331021717494,0.166842020307059,0.167125199768783,0.162742359846053,0.157146929123132,0.142316782545124,0.139131932647253,0.154410900748626,0.169783625506255,0.176477934547696,0.178019839853321,0.174785469486115,0.18072356939105,0.18807439622578,0.196644078761162,0.193966212608392,0.189185599023094,0.181362057503581,0.184563503327702,0.187915180340887,0.195141898186954,0.200745596309102,0.206422950265619,0.212354300466568,0.211061860583556,0.213032858631939,0.21283894942079,0.20870621046141,0.206727736192111,0.214779407597078,0.221444161113794,0.224601646705418,0.225046989428252,0.229982161370377,0.23763197111325,0.239841869344758,0.236623241092929,0.228009721489472,0.224064173176938,0.22795947811989,0.229847805599657,0.231244304496747,0.237131294898979,0.241198792861533,0.240110597047503,0.235897855571418,0.235772216456077,0.234706980049016,0.238621638936501,0.240193438051181,0.245925985723691,0.245952363180865,0.246341851288038,0.242573240642536,0.239719921299934,0.239470046484587,0.241831239195076,0.237393242832539,0.236356331275633,0.240856262934858,0.241195872327114,0.241430126708392,0.235807417233043,0.235759928841738,0.243467249610078,0.248997588598716,0.245555017027032,0.244953754337046,0.247704099948227,0.247730107299951,0.244258658464801,0.242303943634113,0.247402993373606,0.251366965595863,0.251403827637012,0.2532664402515,0.255314434378373,0.254611351905214,0.256318630635669,0.258148104865918,0.256485744344404,0.253649502739933,0.251725597881177,0.244274819146387,0.227155460970792,0.215286090714648,0.22490614927873,0.237437991347177,0.240724735724145,0.24651130084283,0.252081644626089,0.257033471460791,0.250264949291429,0.2451148928912,0.246806423322623,0.252527146150062,0.253691624369796,0.259404781381105,0.257400016186138,0.255211232479837,0.259393335094037,0.25743196420761,0.251417834634457,0.251585881208409,0.253704669245484,0.24481072446975,0.240836884193981,0.240412026887336,0.242954003177105,0.244800982648378,0.24006107229983,0.245127283190511,0.2495513763546,0.256131955159565,0.251680801058631,0.246647667819964,0.247267032772819,0.252478345866081,0.253531957567296,0.252039076147111,0.256844465621665,0.256273716073556,0.25333500383277,0.247685452011571,0.246224398367512,0.245904767378998,0.247627415620374,0.244849560973969,0.224275495072114,0.220562944555422,0.227205402830011,0.232914572852024,0.242312084731204,0.248205757987445,0.248044471977262,0.250583902370786,0.247331743289184,0.246140302104606,0.253109596863198,0.258850203995317,0.253120794861118,0.246347122833836,0.233422465940496,0.231888399342723,0.245196301911666,0.254686883311814,0.255710688654561,0.253971811099815,0.257082311126215,0.25761367243513,0.247514867083238,0.24298697230283,0.247403199843167,0.250476153951049,0.25528749400174,0.259367718149722,0.254500753692256,0.249587751783596,0.253101049374615,0.253823962461473,0.248935588594776,0.244632296015314,0.241444072704806,0.244579556215698,0.247523967769704,0.247541140852387,0.247565509208593,0.252237334007511,0.251384592412203,0.25029022430673,0.249045216106322,0.249142681213494,0.246882940026068,0.248156001267838,0.251464982415604,0.251457032297996,0.250279716883848,0.249689690124467,0.250404308994705,0.247961626528457,0.248814474288076,0.250642507996888,0.250680568990222,0.24982312258574,0.245204734497467,0.243731643942711,0.24187968045521,0.243462691854484,0.24006688490479,0.243077340649677,0.243947743800922,0.24479700167439,0.243648165755199,0.244040825638736,0.243144194875426,0.241884961706436,0.243115391442088,0.242694326425086,0.239357580539839,0.239711441373407,0.239544976899897,0.238028796565071,0.238831759262011,0.235661898153815,0.231348691628818,0.229337059631709,0.228250486614076,0.228233676972913,0.229916618633529,0.231057273620399,0.231672189403193,0.227514820002635,0.227499170610533,0.227067935167284,0.227557798940412,0.225874849083901,0.227037928633873,0.229174488548066,0.233007095587088,0.233875722275089,0.238753676384487,0.24117796335161,0.244388021357495,0.243959361876415,0.24460997611643,0.242776858663888,0.243832349600223,0.240680013161903,0.239340436524884,0.23445484802819,0.224621983991537,0.214753822994396,0.213761918213547,0.213329019794001,0.216385545789192,0.220999099999612,0.223973729353657,0.223535785194007,0.224339844160855,0.222619276267318,0.225764900275749,0.224958490280042,0.227381871993245,0.226835810054776,0.230533564686753,0.228135041357054,0.229750273573452,0.230449417112108,0.231464721305552,0.23144577733608,0.232807120231074,0.234508486818569,0.236539458887494,0.237882699096395,0.23828993859278,0.236825440899055,0.238817872677164,0.238313320471854,0.237326440735628,0.237299870056927,0.239065648706204,0.236737747940717,0.236589640285738,0.235634370585181,0.23830667167292,0.235746520726681,0.23643758789591,0.23703606272702,0.236736464231508,0.235197775131075,0.23504014596529,0.235326204016601,0.239556200050711,0.240467805044634,0.24154975783287,0.241829460620794,0.242960896990687,0.241513192963714,0.240315687760311,0.238383859134722,0.237950796547106,0.235111099904103,0.234201075785299,0.232849935242329,0.231762262427162,0.2279580634492,0.22396698124711,0.224721693293202,0.222547777993487,0.224081906967407,0.225987660300187,0.227460912594929,0.229769847362421,0.231276864000291,0.235351848797351,0.236125867257268,0.239620281104262,0.240174345828386,0.242384940400383,0.243696270123613,0.245445726319963,0.247211543877754,0.2481314590442,0.246992587055271,0.24610718794542,0.248167623767537,0.246985058475349,0.249349338048151,0.249111159734921,0.248906786286753,0.24755205775708,0.243438319855985,0.241344947125241,0.237258990188872,0.23496127700424,0.232100266132139,0.233982096559815,0.23412561410908,0.23649641677124,0.238780989952059,0.24000271675635,0.242292881493876,0.240610628129817,0.241872746669136,0.234678710989793,0.228860750577467,0.221139910536967,0.225424220863117,0.228067564701295,0.236882957251016,0.243160951644477,0.248153939211585,0.250738597971699,0.254126696658395,0.255194788735667,0.257880355809244,0.256000023053956,0.258693093232613,0.255100358435708,0.257922762153922,0.256789045264028,0.25821108781994,0.258442615107317,0.259500419190591,0.25726386128873,0.260175227203405,0.257151686615649,0.259005544342389,0.258063178399218,0.256811044581098,0.259430131486703,0.258863080416394,0.259069688328942,0.258009318030666,0.259318573619444,0.260224871849326,0.260571690569691,0.261102633070617,0.258411886827661,0.261511957157186,0.258293739888963,0.260928948991738,0.257621981772412,0.257872694060744,0.258224630321125,0.255757430585351,0.256298880914403,0.249324076401331,0.233873078193142,0.213364452149724,0.198428026894055,0.189773992531454,0.182953891686806,0.189249744248615,0.19688354272529,0.205571795630827,0.209983872708394,0.217085643292155,0.214707306344085,0.214929623339115,0.21603008600802,0.217061044121436,0.223070631022052,0.229751777650502,0.232761866802365,0.234738955797806,0.234869820499048,0.230096734964948,0.227231895018173,0.221943483512362,0.222746708220347,0.222393535235185,0.223932849948164,0.230326192417392,0.230765174724384,0.234188526007811,0.235338374048126,0.237701010339966,0.237690527473662,0.237668853972536,0.241307904814923,0.241452061492697,0.241291759364709,0.24181676341942,0.242785027330717,0.242520364587217,0.241049587809335,0.240735223991288,0.238163863767744,0.234191988000401,0.225097421372339,0.210290555856463,0.191326131950696,0.17647744538233,0.161911759323723,0.151246815128494,0.151832929317162,0.159053532216994,0.172301379917597,0.181215568797532,0.187134374570424,0.183255112085615,0.179039662101091,0.17104196320949,0.167528782599337,0.167921560161037,0.168029857667308,0.167975676185348,0.17064757556626,0.170512727815697,0.172100869390378,0.172801690693702,0.177536394010635,0.184020042660269,0.194604470487543,0.203459164371818,0.213807554963735,0.216190604039097,0.220991703247119,0.220240489807055,0.221693301344095,0.222110114322907,0.224239915081375,0.225395036608019,0.228215357418944,0.230541515708299,0.232117413295739,0.234496962543954,0.237787077878435,0.238300641935635,0.241320811277129,0.240153769601003,0.244356748005527,0.243721389378272,0.246008282231982,0.245152702864525,0.245819185984043,0.245315959098948,0.243886067691626,0.242214318818692,0.243226050835069,0.241829236563468,0.243343915803308,0.242376056741409,0.244740495840835,0.244903434760533,0.242967127781601,0.242782185686045,0.242133540017653,0.241046183961309,0.234813748154054,0.214956216116489,0.17735027332986,0.132224840662522,0.0940342927288177,0.0652765473625735,0.0532663029367311,0.052814218907343,0.0616417731470104,0.0714895635431409,0.083151717614491,0.104156461130459,0.130660471889365,0.157216786924332,0.179565319906179,0.198045710213929,0.213457948426932,0.219279905130073,0.226996574628114,0.230367844145838,0.234767796010191,0.233468538385533,0.23589831767481,0.235409681059118,0.237485659308037,0.236646504045028,0.238204293984687,0.237536516516451,0.236471920842212,0.236895793103079,0.236346183901702,0.236711498922505,0.23538925253403,0.235924555973239,0.237087934304987,0.234746349775053,0.235656689472181,0.233814347958631,0.232646737718557,0.232119970492745,0.231554455843031,0.228961455830957,0.225553961384188,0.222805889997384,0.219776304140665,0.21836035469583,0.214008995132027,0.214155099541884,0.212936005507624,0.214724562475017,0.213271074811819,0.21427276950551,0.216872168344708,0.216100981159141,0.213753855181012,0.212342920154815,0.21190053466666,0.212301447720015,0.212862209619014,0.213740288627543,0.211361967293433,0.211977779717752,0.208158583417867,0.208075298824319,0.20589447433082,0.207655950962045,0.20613623815406,0.209680821270441,0.210168538165581,0.214101273008332,0.214401141318553,0.214478026759633,0.212124443203986,0.207679961028303,0.204176876756817,0.200355054588636,0.195560182403993,0.189749755346555,0.181681343966148,0.1725604728368,0.161354860755497,0.151831895437384,0.140976443464306,0.138311128095856,0.134062640860662,0.133108218337277,0.134494744116747,0.139624639511476,0.143730130444945,0.151912498505483,0.159682014709752,0.159007839688573,0.151996261394504,0.144232717411507,0.143775104944233,0.148608927235687,0.158979384520059,0.170919403023858,0.172389550855584,0.170018284285434,0.163224113693618,0.161692380976191,0.158094553147948,0.161924278816877,0.163722322445458,0.165583490806864,0.167158192682019,0.167824304099855,0.169933955169023,0.172494202877544,0.178155585134749,0.183705974125294,0.185014154809765,0.189049811922249,0.189863137120965,0.192815329991674,0.194724866661882,0.196147048628813,0.196953702547281,0.199922632548644,0.19871875990786,0.200683385199215,0.201960156006322,0.203268799179768,0.201996019951847,0.204856056990298,0.207071178985754,0.208126115803733,0.206675165448516,0.204518648676674,0.205139300237984,0.200146379278969,0.196382769944884,0.197369710076696,0.196597856210388,0.19887964734715,0.193075435528678,0.189650995475727,0.180342860960151,0.184350367990417,0.188214333554081,0.198978076669828,0.204118877297449,0.202403920753593,0.204492316988378,0.203148563241728,0.203845857010574,0.201190939886146,0.204246835788697,0.20539700241969,0.204480885003066,0.203845546042636,0.205339439210939,0.200324224286089,0.194436032500357,0.189120267626457,0.18691312507123,0.187948755933866,0.195605137236021,0.200020418609978,0.201879075694384,0.201060458224291,0.204169729291146,0.202643433698915,0.201350584891169,0.201802627110752,0.199309273041429,0.198282614446592,0.198122771677829,0.196073960681468,0.198563010656088,0.197634887077598,0.198953116045336,0.196202517036616,0.197358456048334,0.192857035405497,0.19441435996816,0.192787334857319,0.195285064815441,0.192566831129091,0.198853651090109,0.195030904634258,0.198315080527575,0.190351450689591,0.190301729859142,0.188606161960689,0.192619299664188,0.187123866661854,0.191304471944572,0.190365595539478,0.18900713314381,0.189111189880695,0.182559786741656,0.177210447889485,0.169802749500149,0.159391182898606,0.150035528536282,0.141018011075908,0.129887421191148,0.120543492762744,0.115684587128168,0.112892662288799,0.105385955725861,0.102319691908566,0.10102706257704,0.104630356905462,0.104771746427549,0.111824180499812,0.121879001236508,0.135309855922376,0.145908492565642,0.142532473888787,0.136650551071631,0.122685137880352,0.112385812761525,0.102366915605873,0.1022176016533,0.0954658387080038,0.101385001893297,0.104599910636162,0.110966710541118,0.104899448326735,0.102738281109461,0.0946258951786495,0.0937954200840934,0.0934314814609587,0.0959967418514261,0.0927166149385032,0.099835181666057,0.0970018539390598,0.105098309317929,0.114659670179671,0.129378502857718,0.130816099190746,0.130456121069262,0.128495058734201,0.122053414228644,0.120313316564013,0.117077654318889,0.113812043282389,0.11251036355865,0.114831113319445,0.10958551275978,0.101969272209467,0.0863509027550142,0.0716791736413353,0.0610380403498544,0.0513700305511,0.0448490378794743,0.0346101216652473,0.0234395210286367,0.0206065421265042,0.018774961943331,0.0154239987512057,0.0185954151289317,0.0176200057982278,0.0129384416412124,0.0145756514500026,0.0167398751130331,0.0297833597414604,0.0395144771958477,0.0422030222355433,0.0324866714276066,0.0315347835286573,0.0377625430821186,0.0335362088577738,0.0319005820260334,0.0331548179110691,0.034518362627369,0.0211581637582918,0.0294120057012329,0.0306725393345575,0.0304229673367092,0.0379016143088261,0.0303195031318145,0.0403035208989833,0.0259748438194628,0.0482284780516463,0.0299856518929693,0.0282784814773477,0.0351249423696766,0.0473515727089292,0.0366109560277024,0.0352816398843915,0.0342459209944547,0.0350824303077323,0.0483172275212163,0.0478510838991138,0.0434003934331742,0.0429851243501866,0.0456151548088717,0.0561660551302352,0.0559337880952447,0.0578926540721365,0.0614882536335518,0.0671962304154863,0.0669156848823785,0.0710262821295528,0.066077235493456,0.0716114101032965,0.0824724296634786,0.0971654506238179,0.106632212323351,0.109499791297666,0.11556539101533,0.117107498761345,0.120892748798335,0.118280661483924,0.108351356254416,0.102411410309796,0.0939363248523784,0.0944861079709795,0.0941904304184777,0.0879608658739785,0.0947108421491045,0.109176573506265,0.101306635361207,0.100309054329709,0.104179416499053,0.109625448399598,0.126134696031416,0.121316499561169,0.126659955824185,0.124092183722049,0.132575310669555,0.133507676416758,0.134270122480152,0.140031443109553,0.148224186566255,0.151691764457314,0.145387985636831,0.14636807843698,0.151299397175092,0.152140378303611,0.148056025840954,0.158401877359888,0.158913362346359,0.150797258545742,0.157473692960992,0.149777123238899,0.160611879416931,0.158269541465749,0.150768625587819,0.15031083260641,0.155032080661998,0.157397404626891,0.154659774242275,0.154410793178286,0.160404455844599,0.156384067200463,0.152401407334182,0.158800934514647,0.157918049887347,0.15214060832534,0.140666833803606,0.141503268712256,0.151786434619744,0.149803578738824,0.161020530934434,0.151825213186002,0.154037320857503,0.14858414005676,0.153299836200746,0.157994542595011,0.149054423503591,0.144424809167806,0.154391252871013,0.14754101841493
06/05/2021 16:25,-0.000151808075280957,-0.00424334503904991,0.00224241138464393,0.0022990863963638,0.00568160203603215,-0.00681101108922093,0.00635384185589468,-0.00162400039487204,-0.000155469416224041,-0.000169686239923821,-0.0020806274730781,-0.00118032495082056,0.00315183416734992,0.00377957008657094,-0.000498916124793347,-0.000226785856648808,0.00216394998150428,-0.00258051281595764,0.0011125640888397,-0.00196952390201104,0.00396705568000111,0.000659453740998957,0.00239585553988842,0.000540704643454564,0.00347893812195378,0.00234315561652671,0.000361259202708606,0.00263588497414027,0.00574908169367155,0.00493109054621183,0.00708590933995051,0.00691664193869165,0.0108418222849424,0.0107763266631503,0.0138114063645249,0.0147218009189998,0.015346757977235,0.0162776232096363,0.017272564790031,0.0197502947036335,0.0206598262181258,0.0228471256073066,0.0242027686058362,0.0283369818304281,0.0309149086847675,0.0349662469404507,0.0351145565992334,0.0389170990667426,0.0401851689351412,0.040118211631208,0.0400117829266528,0.0440250980313465,0.0434448023953599,0.0403624770370922,0.0450789457482786,0.0433942320186635,0.0459941620291067,0.044734772971482,0.044394342779463,0.0416212708955202,0.0493813028780459,0.0439644219841065,0.0471875347413884,0.0512466010459265,0.0493458464555501,0.0497410768134643,0.0529908686869713,0.0501538937348988,0.051192796064851,0.0479703646391003,0.048597156586583,0.0504261046253325,0.047638049894558,0.0488275905545253,0.0495420104811145,0.0494176483567397,0.0499841885845913,0.0549345906131523,0.0523502640789112,0.0541948895588829,0.0559103256544479,0.0579795880545607,0.0544217016040731,0.0600841916212616,0.0607869269633425,0.0597750772074583,0.0563871432023182,0.0545285536627446,0.0495823741640035,0.0507539942927542,0.050855666252063,0.0550764536934361,0.0544064165295523,0.0554225110490672,0.0574715719629379,0.0606827144745588,0.0585716185259666,0.0609647079731519,0.0620003359525696,0.0693656723874573,0.069806777980056,0.07175974350821,0.07279706271643,0.0716517371319691,0.0715162115868386,0.0729852264265271,0.0722563356848001,0.0712431134260638,0.0714272748268044,0.0689966444897315,0.0607772068989392,0.0629290805780948,0.057705843065927,0.0607947961068653,0.063168272798896,0.0682346986839059,0.0711104612727595,0.0773984522156642,0.0752588996583645,0.0764515854726074,0.0748165386555593,0.0737061604006467,0.0672816192723933,0.0620102798644937,0.055707061098363,0.0523418409641537,0.0556774971318926,0.0597357316365294,0.0589030041284966,0.0652917242401773,0.0646211217366463,0.0632408390819448,0.0663516775319025,0.0706475538657976,0.0735028854496637,0.0782602657140941,0.0791700312055099,0.078679379841139,0.0633967331825865,0.0565568669935987,0.0590814514108048,0.065776225789142,0.0706127576785074,0.0657499064431838,0.0643490922005315,0.0711346396309574,0.0839829362514689,0.0965893724361969,0.102518838946882,0.111203650456308,0.111528645937752,0.116949317009394,0.116668626046265,0.117322986342852,0.113528277183844,0.113366576908242,0.113740161204589,0.108751615045224,0.110023359325703,0.114684115725431,0.112866574534551,0.119170976432453,0.115857436742349,0.111262158022928,0.115772983796541,0.119580573175897,0.123567395496202,0.121317017402612,0.12083834783139,0.121385049342099,0.122722254137322,0.123324866387396,0.123787033011324,0.121968520704759,0.119386070736389,0.119920323252292,0.117640608090741,0.119310238275458,0.123889396340757,0.123609670882135,0.122065679357628,0.117849850417398,0.11777851685511,0.119799708730881,0.122191817809152,0.118934859414528,0.116714012748318,0.115596420816223,0.115292233459796,0.1120309316163,0.106184923971746,0.0980825144452272,0.093093160324929,0.102720216702415,0.114503851386874,0.121365130727026,0.120121801578753,0.117473780246829,0.121359068786731,0.127190159861754,0.130684057750519,0.130145919137389,0.12753499069375,0.119078205069751,0.121758528581981,0.124351982073211,0.128764521769217,0.133400773447522,0.13731498219373,0.138752629730874,0.138377313863314,0.138045647143461,0.138877011492284,0.136036947715806,0.133985772378799,0.139830194612594,0.143028399583614,0.143288671657603,0.146791587781333,0.148920362395295,0.152399523041943,0.154048791891945,0.150938951023118,0.146020283792174,0.143048604216692,0.146265929802492,0.145675213530377,0.14755403927372,0.150285550244803,0.151184351421934,0.151317852971916,0.148332264070848,0.147217244528881,0.146329899341552,0.148936719398208,0.15010566626958,0.153194524644869,0.153298451777739,0.151515257929642,0.149030533865201,0.148318828901153,0.147784486877078,0.149311088224491,0.145354625111852,0.147356537788298,0.146674868935111,0.146494184012147,0.148626678248375,0.146297180991807,0.141928442120759,0.148353521739953,0.149963060057126,0.149356606506412,0.146687399093038,0.150931942865369,0.14755797124366,0.148975390447841,0.145602721794916,0.148581522182221,0.150405881848706,0.14988839043692,0.151816802420538,0.151348897139194,0.149437531795715,0.153244740271062,0.151798252535513,0.150851108469699,0.146894586706781,0.146407378695715,0.143025466157894,0.132037239613014,0.126009768757477,0.132443952984257,0.13791256370706,0.140493795341116,0.141761382530764,0.145949234661648,0.147372621947034,0.143876355495594,0.140422377231689,0.14121837534414,0.143592916041223,0.146258978419533,0.149834825859652,0.144377989071819,0.145272020908011,0.146843844436581,0.14563504073271,0.141754663779807,0.141452815684264,0.142622389429242,0.138828915636659,0.134996701063258,0.135115981853073,0.136534225407209,0.136985186223128,0.13442287615789,0.136208941612336,0.140484097613957,0.142573888795483,0.139534126499636,0.136441053515649,0.136778903093065,0.138472076314357,0.138849603676213,0.137149163313938,0.140899410472363,0.141664888431126,0.137969365487808,0.136053187015725,0.13308692199713,0.134401684817718,0.135943846122387,0.131645844315666,0.121078118090702,0.11871124529546,0.123472775278816,0.124277884414386,0.130069109949838,0.132408352467425,0.134529051343237,0.134737228431283,0.132286736454959,0.131622953715403,0.136028093376987,0.137667069604747,0.135947011174997,0.131098039315883,0.124223411886521,0.123884431656246,0.129144299092421,0.134927176078107,0.134218375665435,0.134733132709918,0.135076149585185,0.135217513745488,0.129604585615572,0.12693081750279,0.129063111336542,0.130750680663077,0.133355608892677,0.134636410212147,0.132322231898289,0.130125304944859,0.130709372982862,0.132773437302157,0.128134883708191,0.126813299928284,0.123411201586756,0.127438135101047,0.12687659178136,0.12806447895386,0.127425573891968,0.129128141172904,0.128513171215827,0.128345646740292,0.127616369167336,0.128256511194808,0.125377056151945,0.125771954139054,0.127225845815747,0.128911828301394,0.126938703556204,0.126109453422507,0.126061198344213,0.127184556921445,0.124808261520609,0.126186038183146,0.126244863192361,0.125624107498678,0.122054073084388,0.121091269880187,0.121772187199224,0.121311820472408,0.119692036480211,0.121897342548725,0.121755601281991,0.121398056657267,0.121992961243098,0.121069443940751,0.120709613350282,0.120013554008033,0.120441902236593,0.120296377039577,0.117546067038209,0.118461888897435,0.119348198472818,0.118830268199159,0.117262395335828,0.116394605548433,0.114918797528251,0.112438067059754,0.112965079071598,0.113421074351461,0.114483826272762,0.115833869943364,0.112293462161004,0.113327686728918,0.110595829840594,0.112080140111523,0.110794976777207,0.112125998605469,0.110672403413728,0.112790812243095,0.112409000268067,0.113612947993424,0.11453280187629,0.116847293498502,0.118041395551536,0.118497425401224,0.118702849911994,0.118157336911361,0.117009792408774,0.114656962874481,0.116304423769645,0.114939593049985,0.108733141477666,0.104690044662021,0.104175112879257,0.104918104944242,0.105405533978846,0.108886324812333,0.108890628991147,0.108633476461942,0.108237042142407,0.108987954750586,0.10768134063091,0.108334763833598,0.109442025422292,0.108238133133803,0.110468700064129,0.108545790493608,0.109543432774445,0.109298851851414,0.107875169622027,0.10693371646363,0.109542856474295,0.109329793125683,0.111115274617331,0.109687341213243,0.112418840691705,0.110542321406646,0.11196438594728,0.111997535461021,0.110174996915648,0.110413128296361,0.109300443816518,0.110810688335802,0.110466674728548,0.11066229174421,0.111761304252197,0.109328539446447,0.110237318120944,0.108780130139748,0.11024508549794,0.108889918592424,0.108944223843252,0.109476872235071,0.110640215821028,0.110023397857715,0.111998670847624,0.112426234217752,0.111992223676727,0.111336377160999,0.110961387481874,0.109789204690084,0.109434272354225,0.107959852424705,0.108153351052138,0.1078189851094,0.107994510482658,0.105280434106356,0.104453842814715,0.102988786265584,0.105880476851614,0.103637912076989,0.105932187229612,0.105601160493171,0.106576171539356,0.107559204135848,0.108351688102178,0.108563539955765,0.109681258405177,0.11077747458506,0.110016570770285,0.110868179869744,0.111251507450162,0.112970981088738,0.113190921940251,0.11091425284399,0.111454856301244,0.112655344713048,0.11484551770918,0.112489933160699,0.112532606468513,0.111991831346212,0.111921990671756,0.111756458381035,0.109840255007702,0.108511209455492,0.106808824248933,0.106094486422936,0.107624491426805,0.107547046836132,0.108665964124955,0.107917846672017,0.109077191964851,0.109937157901677,0.110275028388556,0.109243997561414,0.107925504748596,0.102047140201658,0.102362693930802,0.10314094335209,0.104653314737457,0.105622972210311,0.109098298355303,0.111009998320886,0.111953305920376,0.113565025666605,0.114942633023978,0.115299088312343,0.113664563701815,0.115312228506026,0.114717111403947,0.114433523033721,0.11465313214107,0.114973478674063,0.115307739144459,0.115241659644808,0.116790378289497,0.115151770743788,0.115063323382024,0.115783235129565,0.114162256820323,0.114496594600165,0.114404595956745,0.114588760262243,0.11484028185644,0.114773890638416,0.11430344087129,0.11441723215123,0.115822483873096,0.11545462593167,0.113793582790539,0.113695643754321,0.11531177839161,0.114388099353391,0.114285558031619,0.115228526751067,0.11431524036992,0.11286720994571,0.113064034564957,0.111066594984049,0.104623920265948,0.0962844249217741,0.0906964813944913,0.087936750828128,0.0846360729780361,0.0868165831494865,0.0917126947400137,0.0939243260095828,0.0963270404761895,0.0974628565184449,0.0983203653319601,0.0983894583625792,0.0977920723167288,0.0997417624542725,0.100357578040583,0.10438403589173,0.103857889525659,0.106074674874932,0.103810641484617,0.102636495693258,0.101150782198436,0.101817131228714,0.101195199090286,0.100291308452999,0.101161434122067,0.102835088076337,0.103662727038796,0.105769928758323,0.10513881849563,0.10445034696753,0.106250278210601,0.105809801805068,0.107439152105299,0.108325969959034,0.108808666466974,0.107740536083149,0.107050770755276,0.108286718640942,0.106153963182319,0.10587773916164,0.10599105842001,0.103781799326435,0.101062692477094,0.0956782625633041,0.0881177879192746,0.0824643807658427,0.0756424496321769,0.0730970680479926,0.0730163738068614,0.0757951889617651,0.0801621282495167,0.0841680204748082,0.0849745828406661,0.0860276551473475,0.0823882430991596,0.0810604355968309,0.0780954841382831,0.0787695865504932,0.0795781701258413,0.0794014727917925,0.0807674712852451,0.0805111924829226,0.0808633641080735,0.0824637697964198,0.0836122265364325,0.0869122806804647,0.0882548912778088,0.0927039028656427,0.0961732531437244,0.0971979176268409,0.0970643659991868,0.0988359505543774,0.0982977896245922,0.0991723730353157,0.0987762211586906,0.0991675763250616,0.100931314610693,0.100074071940209,0.101076694921343,0.101635794042366,0.103089901695607,0.102541693410902,0.103950078034007,0.104937407785583,0.105242048909752,0.105361703315675,0.105489852568233,0.105889289568628,0.106088639466782,0.104963304151934,0.104439239590292,0.104777383543249,0.105206599932595,0.1050769713802,0.104682909501111,0.103153802792507,0.105591167688684,0.103301577279942,0.104062460873822,0.104424514979801,0.105149418144207,0.10316856855846,0.100950800450202,0.0943730047214736,0.077806587022258,0.0587346441414716,0.0438713998658672,0.0318890240399467,0.0273064980482697,0.0285410095360534,0.0327900035203438,0.0363044936780339,0.042192211506867,0.0502357624310315,0.0601065022986305,0.0710034798628049,0.0795367550964001,0.0850892168572867,0.0926354201716422,0.0934500218384186,0.0985691538805618,0.0987195784321005,0.100146545009929,0.102029755610272,0.0994460193590642,0.100571903857244,0.100915829344304,0.10098358555954,0.10065318762355,0.100418187303736,0.10162078163199,0.10020952980153,0.100272297117492,0.100023206201914,0.101164443599529,0.0992567953195451,0.0993833098835607,0.0999423888581512,0.100116606436638,0.0985148283289946,0.0990427913815638,0.0990510822558901,0.0999855252557097,0.0967375822021637,0.096639939064879,0.095364742773584,0.095365437571486,0.0932929713811353,0.09258662898282,0.0926158167014655,0.0922033273292822,0.0911882057250403,0.0937524164195478,0.0925375031666624,0.0921974423039595,0.0920564728355164,0.0912679000472492,0.0903923284698296,0.0916496637153491,0.091083244501431,0.0918763012977303,0.091944435483852,0.0917861032457604,0.0907649440027396,0.089218119884896,0.088905705604036,0.0886873989845291,0.0896343683378544,0.089322929179804,0.0898810778783132,0.0909880044684979,0.0907896257107186,0.0934003644849008,0.091310006303753,0.0893049368650137,0.0888804776129019,0.088284590346726,0.0858689533338473,0.0850246117582397,0.0832678690453169,0.0807590238574969,0.076666047468536,0.0726550504177479,0.0682728690065328,0.0655066100920192,0.0636748581533383,0.0607305130472939,0.0619861247304313,0.0632359115692178,0.0626300306529192,0.0658483836186901,0.0675155169216292,0.0714269600773102,0.0704444257885743,0.0689958063767753,0.0652853599683104,0.0650463741667102,0.0673231249813217,0.0722590887876797,0.0760854377503612,0.0771953744578694,0.0740705403766677,0.0735252254643464,0.072356210475352,0.0712190480815343,0.0730065540435662,0.0720763201935249,0.0747541977452724,0.072546217396824,0.0740655973493323,0.0742852708410033,0.0745959144261962,0.0764463416551109,0.0789099038494216,0.0804250512744527,0.0817134770962946,0.0814929098968715,0.0824855344502584,0.0822806577669417,0.08435579432794,0.083432911848706,0.0852863068868591,0.0834609683981617,0.0856964159281118,0.0860282921372347,0.0853046037988011,0.0854128243045077,0.0865337817632314,0.0865229031789427,0.0880381461577727,0.0866212616605585,0.0860733115829111,0.083405526216265,0.0832140106152596,0.0816294075655832,0.0808743997639934,0.0814854346854336,0.0825495923580968,0.0802395895657164,0.0797295447441755,0.0763823191118604,0.074966500424751,0.0778642780758352,0.0825460918927594,0.083366796395941,0.0872503454401651,0.0835752575856019,0.0844925859510656,0.0831759237920498,0.0846887736231754,0.0832072647217728,0.0865273401998789,0.083353239184737,0.0862190311534381,0.0843391658311651,0.0831390877119565,0.0796693349565167,0.0775398299070769,0.075077937428539,0.0799436341230926,0.0810748530451459,0.0810377203387922,0.0813536459042838,0.0837644758995591,0.0837075412386691,0.0806831644630133,0.0822412648106674,0.0828439005244059,0.0818900939110415,0.082061433534588,0.0815360751903268,0.0805835788061741,0.082371797068126,0.0814760527385322,0.0796559534387163,0.0802827774190537,0.0822580431090682,0.0811341233869225,0.0793552027847724,0.0792758427695552,0.0804005340987185,0.0806565569317782,0.0801442481389405,0.0816123140323919,0.0791667114506888,0.0807676708358246,0.0768399964461633,0.0775718219838457,0.078563685183869,0.0794679445846969,0.0784277407032157,0.0786970371811058,0.0780861885568014,0.074985184953765,0.0774281028198013,0.0728050329206184,0.0709661364476661,0.0677131523624336,0.0682529386772202,0.0616083066345679,0.0594585130082223,0.0541559163713129,0.0536204128117245,0.0509098789736079,0.0496281503292128,0.0469951388861699,0.0438029634073164,0.0483490442087677,0.0483219204403361,0.0513967876702441,0.0535523126255912,0.0620644638965751,0.0607892992586625,0.0592991056659383,0.0591074983690535,0.0535274767546411,0.0506407339937232,0.0467672012105809,0.0464006938555106,0.0469471382763604,0.0471856536226546,0.0463743571110527,0.0507416682689877,0.0521164721792127,0.0457933165234344,0.0446674503401337,0.0465680298753572,0.0470604863757767,0.0439263906065577,0.0431796992194765,0.0445126486065541,0.0437036608519088,0.0481576594852799,0.0520199632073433,0.0575672412172919,0.055079170530868,0.0603161768373585,0.0579501406122971,0.0555899932998386,0.0564531708685128,0.0527522413038122,0.0497890210173117,0.0527575950667889,0.0494503607752131,0.0524840628938475,0.0454757867909523,0.0443597855056906,0.0334621484899132,0.031818203262289,0.0269886724032434,0.0204010309100236,0.0186841111559902,0.0190304023482737,0.00644655080883572,0.0131996391331096,0.00792003652871263,0.0118412314288802,0.00896458161591349,0.00970670217983599,0.00925567849586519,0.0122953544845934,0.0140936105765461,0.0202725111385994,0.0243149244944197,0.0210988098460035,0.0193091389847466,0.0200760654655211,0.0222221314449067,0.0241645204379465,0.0134543782654902,0.0240021407715263,0.0197144670334524,0.0211765665935879,0.0160589776250333,0.0220915488593259,0.0134333751950379,0.0193745498008705,0.0172651948811617,0.0178831558069999,0.0194676731886349,0.0192352663009604,0.0142182141491133,0.0194454967928021,0.0213825354463687,0.0237654272570427,0.0220637837253703,0.0138703957549202,0.0267740649233918,0.0290878425378574,0.0285078935763058,0.0229042570545327,0.0251630610248876,0.0272963031605878,0.0272441286068451,0.030651167418298,0.0317442627482815,0.03375949735718,0.0331654003593031,0.0320848841920042,0.0358575618286285,0.0310876996482839,0.0340008076810221,0.0324796855999111,0.0438966760985484,0.0472698025516443,0.0509494334788641,0.0446822277645181,0.052016075965872,0.0477226732682271,0.048887180269882,0.0492491517438827,0.0493064286912027,0.0371895716861512,0.0414559236966871,0.0479817211563745,0.0425539731873756,0.0469144174115834,0.0503360557984817,0.0474116520361636,0.0445031995811993,0.050780979222024,0.0469240659148594,0.0514052109823806,0.0568487328872478,0.0509362176025232,0.0551488654584074,0.0544669502675378,0.0521258617503649,0.0517222058268206,0.0618255591905119,0.0634895041761582,0.0597617722214596,0.0513619342808628,0.0656927130690126,0.058337941694313,0.065341346644307,0.0659413612412548,0.0688340650676071,0.0633543724259806,0.0670957935978636,0.0601674476232066,0.061643942208992,0.0595912172018959,0.0649374188869628,0.0661648163895658,0.0646959083374445,0.0617588097736395,0.0663895922345261,0.0567815005709864,0.0685151325452563,0.0593274355912856,0.0612830148195476,0.0601866385995466,0.0605668697874758,0.0517210762467323,0.0643942881971149,0.0584644285370516,0.0658159277320854,0.0518517036254034,0.0631257570055186,0.0553850793203242,0.0629568373088858,0.0620630453974341,0.0600433348302357,0.0625844983404264,0.0738275569169567,0.0595417611959142,0.0683463462126358,0.0533385516724879,0.0634762626082501
06/05/2021 16:31,-0.00263495473862237,0.00709614910610321,-0.00222888225531965,0.00174700950248114,-0.000410287560367821,-0.00152233012372336,0.00057826468358876,-0.00176576171866902,-0.00276295737588822,0.000211450489703069,-0.00131369248499873,-0.00311238875124196,0.00118554834714956,-1.61549988583201e-05,-0.000454810418138728,-0.000258710060223237,0.000114863010007028,0.000748504048172366,0.000817293876378979,0.00101860080846847,-0.000219733171460724,0.00291714754496544,-0.000207901956502512,0.00295707896170274,-0.000211298916194813,0.00354822993131812,0.00234916204995099,0.00189403362370768,0.00351285102539342,0.00288751705753512,0.00612046146742743,0.00620766120139845,0.00885263310833053,0.00617342564632437,0.00921271862149671,0.012403592949767,0.0108069641265665,0.0138930343233352,0.0116339341436303,0.0172754313187209,0.0168754971555726,0.0206516687615892,0.018919625537464,0.0274972063625917,0.0255271880925101,0.0263065772410521,0.0297242591388228,0.035875587542624,0.0326069286196455,0.0379586402084724,0.0364268943234511,0.0385223434003858,0.0385069472131225,0.0392570069554014,0.0395585277672111,0.0385080011467499,0.0390998851760646,0.0387066107630657,0.0358991733028385,0.0395233151790855,0.0385221703627504,0.0416017750125587,0.0395997858680178,0.0398800939209799,0.0431480991636627,0.0458898719708554,0.0474490896653511,0.0416301566701628,0.0472906929133223,0.0414448739628321,0.0416655999783478,0.0421977401746062,0.043440874158554,0.0425869919559437,0.0449095514964213,0.0419577833858014,0.046709950929788,0.047307472250879,0.0484041731395028,0.0486592164068962,0.0493303541153404,0.0488396467133668,0.0512736479948036,0.0524081570152099,0.0534900455996412,0.0520398567144695,0.0512791649956307,0.0487639578199735,0.042479673047111,0.0419642245306348,0.0440356056350881,0.0457248880588583,0.049046047211392,0.0458929254793969,0.050613948321335,0.0509305723282532,0.0518424447954738,0.0528344912247746,0.0560874474054205,0.0582929419682972,0.0604359927601887,0.0612680303465388,0.0626037764504645,0.0656422808239496,0.063030159837644,0.0653487735950402,0.0659015556250271,0.062698049143257,0.0618650981003741,0.0589984828528397,0.0562022492203418,0.0533792704064823,0.0506127163907434,0.0516592497644785,0.0558953503734352,0.0561317889958241,0.0621850763100939,0.0670982093900341,0.0648990673013097,0.0640226278274351,0.0644821621011522,0.0626686134786143,0.0581971958838628,0.0529859444576736,0.0499503813960762,0.0459651599357784,0.048502106905956,0.0502059277886191,0.0538546098981502,0.0531169877985079,0.0562168168896088,0.0553460735980775,0.0573502714934989,0.059386293815612,0.0632719270526996,0.0682719946772487,0.0694230107944211,0.0664552329691699,0.0531351218725538,0.0490316961839648,0.0510496354619956,0.0559218332291597,0.061961994976256,0.0571056974097738,0.0555649943645231,0.0614172078544992,0.072162458410433,0.081261444122702,0.0897572500082128,0.0958666670088101,0.098468475347395,0.0995004016806086,0.101875543812145,0.100947127068785,0.100176608361172,0.0971536845237057,0.0979031564002919,0.0987760207025607,0.0941674125465857,0.096682563026922,0.0972675194389148,0.101912450146773,0.0974194752744605,0.0994735422977071,0.0986925074851673,0.103895988652772,0.103822571208556,0.105436952700976,0.106575202835004,0.106965425090694,0.103616769022667,0.106140134177328,0.10601229160041,0.105585798789898,0.103870206670037,0.104227318656737,0.102653282220442,0.104160587122158,0.105827567089675,0.106122030495569,0.102079697405133,0.103771938782324,0.102617545662427,0.101920708669447,0.103130801683501,0.103899733300407,0.102581232331372,0.0998409595104407,0.0988969298385036,0.0988750364037091,0.0934342943060128,0.0843184198645753,0.082450215641148,0.089922437805329,0.0979207082780321,0.104746848560758,0.102140324128387,0.103380923490666,0.104076940005824,0.109416459179644,0.113352080332761,0.112602002088793,0.108807424521334,0.104274729297263,0.105799500660799,0.108259913334838,0.111291970156738,0.115959788234672,0.118670293617288,0.120655696768117,0.120133569388482,0.121309607577007,0.119940469615218,0.118377546183901,0.1173888712909,0.12123898311733,0.124754147653338,0.125301611091957,0.125743509205003,0.128660499116135,0.132778403832537,0.132925258965613,0.131556546246578,0.125982645308639,0.123553222791133,0.125447343803873,0.127068288967211,0.126720358153623,0.13026385610944,0.132288092014731,0.130943316551812,0.128859084708375,0.128329753079926,0.128155081014804,0.128028658650994,0.130293491623468,0.131161720030962,0.132036329668264,0.131555973084541,0.130592065067449,0.128953430477515,0.127086788696899,0.129490105979342,0.127251502115761,0.125664874198415,0.128495900778897,0.128397309580921,0.128332276150421,0.126395064875804,0.124981243008689,0.128901953669065,0.129585587083069,0.129806269601645,0.128694245706173,0.12962845276752,0.128436388075622,0.127430509624671,0.125448633982146,0.12845107694864,0.13078308399012,0.129569339476245,0.129655672700918,0.129482293308167,0.128579510888464,0.131793453021823,0.130517196618086,0.130446548372906,0.128187630186263,0.127855456101053,0.122606532270755,0.113595984436777,0.109676964302571,0.11404573394333,0.119985589284997,0.122433134284448,0.124847170062588,0.127524353292786,0.127807971363949,0.124806945723395,0.120132612954159,0.123205720332596,0.124723692507164,0.124983581063705,0.127592999907916,0.126685841288715,0.125213947956828,0.127118182309475,0.124842990537226,0.122970282756149,0.121419891853361,0.123820878988037,0.119048850472428,0.117087950385262,0.115048763267636,0.119006841125006,0.118593420112284,0.116004010487104,0.115976993980219,0.120803267569169,0.123327806773925,0.12086547670864,0.119437682744517,0.117567720919786,0.121475171458615,0.121073308546221,0.119772631342658,0.122016004079229,0.120618026116293,0.11865265205249,0.116425104836988,0.115179136229296,0.115967737464369,0.117678262107835,0.114503803124369,0.105161401582532,0.103403289761263,0.106472916731794,0.108385901400509,0.111475902329684,0.115131319828763,0.115249282504246,0.116554457559228,0.115185525965927,0.112837013945805,0.11821431669633,0.118418059454662,0.116456410634497,0.112206979026718,0.107286836437939,0.105594151618749,0.111664954244632,0.114784080670874,0.116008651872069,0.114318352865269,0.116747501135159,0.116266934463073,0.112000062019613,0.109631693028703,0.111933642841592,0.11206368347553,0.114581666778553,0.115507548085029,0.114162680766687,0.111249556624125,0.112756162918242,0.113301749757523,0.111049762395991,0.108022289824948,0.107642459763373,0.108966762326351,0.109149608939448,0.109594081289775,0.110282045779431,0.111712000612612,0.11008360744195,0.110717319756195,0.109661866785602,0.109399818915918,0.108166913606161,0.109136255370493,0.109653463358498,0.109160426933243,0.10850539371076,0.108336339226892,0.108384957466612,0.10818012033034,0.108146278861464,0.107154952668039,0.108612356460702,0.107728008941633,0.105770604528959,0.104577003508542,0.104218336697722,0.105901065990571,0.103453628381531,0.104003490013404,0.104246518306428,0.105175494044055,0.103285486778588,0.102680387796249,0.104033068923848,0.103275755486933,0.102412945567154,0.103714893146953,0.10102397261323,0.101647877864767,0.100412312835014,0.102378682293535,0.101074050156148,0.100230515480132,0.0974345990340041,0.0973350758886044,0.0968375020360955,0.0965275985679765,0.0975792560253081,0.0982230130755289,0.0967499476313264,0.0961364119375567,0.0952204260468864,0.095595411550056,0.0963746527714552,0.0950830981215329,0.0953822073581801,0.0963621443176942,0.0964697928073627,0.0978318432581644,0.0989062401505862,0.0991116620584602,0.100233136797191,0.10145762232453,0.100733283181551,0.0999854684320592,0.0995776019314145,0.0998473711191342,0.0991564381715369,0.0970803799662122,0.0941462492817153,0.0914007555765653,0.0895935365170924,0.0900078819621735,0.0901988182522432,0.092839675075461,0.0933276932789587,0.0933315772804436,0.091904272342953,0.0916668559644688,0.0937080840916542,0.0932135317460935,0.0929309216022976,0.0926331834038702,0.0917635495221105,0.0929342600060924,0.0920440963129484,0.0925837451946945,0.0922341627754917,0.0928857811612466,0.0922363721346561,0.0946011949781405,0.0943074153085679,0.0950545178821107,0.0943007943863067,0.0952241811522426,0.0950250999711879,0.0949833499367869,0.0950202370877733,0.0941126805289416,0.0935727657720792,0.0940021790112664,0.094494572130228,0.0929914036064472,0.0950788814538591,0.0947548887840848,0.0949268168793042,0.0933333772509828,0.0935473739858582,0.0936451713418618,0.0926677508563115,0.093195985569582,0.0940904167568517,0.0949897457801958,0.0955927177762707,0.0953354111874139,0.0962535819097646,0.0954571489323077,0.0965018569006661,0.0945416783410336,0.0955412685963195,0.0926908651743511,0.0931873370905907,0.0931249962313653,0.0922289069308434,0.0900433619991657,0.0911945035030844,0.0898351416646918,0.0903042987680937,0.0894914736796915,0.0919227935659173,0.091823441841243,0.0906988572524147,0.0919892467327921,0.0943279715196454,0.0945232250962558,0.0946043096330214,0.0943935590318787,0.0964938174712714,0.0963094896240519,0.0978287403288817,0.0963578553300894,0.0978964304595062,0.0978123649867948,0.0967617828756429,0.0949810908317141,0.0976283781824184,0.0977188230457399,0.0974730968350444,0.0980238023715469,0.0965738837158845,0.0968124154729306,0.0951997731671247,0.0950634430136616,0.0944158147912153,0.0925330046135465,0.0937233728893006,0.0942077747904317,0.0935784970040787,0.094470726072234,0.0955708731648771,0.0964646198822853,0.0967718975048307,0.0954668431929075,0.0927016677414392,0.0910701458333785,0.0863865656883781,0.0875895229520912,0.0890850686264964,0.0920989711519932,0.0961418912237249,0.0968556880440977,0.0969984379289512,0.0994538601717532,0.0997429758272856,0.100027138243601,0.100124018833629,0.0996421056215916,0.100237644849094,0.0995607727016515,0.100499001825454,0.100817195308865,0.0993022722429674,0.100886762440954,0.100339218234576,0.10019237014568,0.100219817553321,0.100899733080198,0.100224965189534,0.0991955368287821,0.0997845330176393,0.0997519340203897,0.10032337243894,0.0996151179746225,0.100768847324471,0.100233615414917,0.102270764734282,0.100947014410401,0.100516900205882,0.100649743233132,0.0994391263587268,0.0999645938152731,0.0995349550746212,0.099661064504504,0.100717930964072,0.0986254687053921,0.0969124388535508,0.0976805841568927,0.0907117122738965,0.0853926138963252,0.0811671685410225,0.0766885746189467,0.0740207842478257,0.0767896440297069,0.0801975113544924,0.0828728967415479,0.0842330893267364,0.0856493731755778,0.0866561129286319,0.0860802797126592,0.088435604583354,0.0883202406416943,0.0878039413046816,0.0919027894850162,0.0923852944268475,0.0926255554412544,0.0929260570670371,0.0910185163445359,0.089562472123592,0.088380980411419,0.088614711044464,0.0897159756672205,0.0900150138769096,0.091783088862873,0.0908559775856371,0.0929974687541164,0.092504585774935,0.0943589601151163,0.0928355117595179,0.0937421192583428,0.0931958506924338,0.0943659857956548,0.092637225385454,0.0931058995079444,0.0949537738835712,0.0941610791419717,0.0943887440257381,0.0942785287056405,0.0927822841182502,0.0921765831889898,0.0881077711196232,0.0853857283319698,0.0786709203633425,0.0739184558978266,0.0683475226382309,0.0641852678820544,0.065547042362076,0.0678529347677548,0.0712754031231013,0.0750899935184896,0.0767745863116643,0.0749648062063488,0.0732121828245615,0.0719415217603987,0.0701537788174046,0.0717497806769783,0.0712234288895056,0.0719318706820181,0.0709393219767861,0.0719744139785008,0.0722500819492782,0.0727094153507474,0.0746363679706166,0.0766624021199393,0.0784768762716363,0.0820741004159692,0.0845110386480267,0.0851406493773206,0.0880956733647466,0.0851281734961748,0.0877505220641445,0.087134163352949,0.0874015976523919,0.0872719207853349,0.0878896272740087,0.0889275032043828,0.0891587034650282,0.0911641608672669,0.0902668042881131,0.0909798845511094,0.0924911972254256,0.0915711923068234,0.0920345461762837,0.0924500982595501,0.0931862310794756,0.0929505605370002,0.0929013801747018,0.0922014592235375,0.0917558131290881,0.0919270087700787,0.0921405603151107,0.0926183695398903,0.0913346792290873,0.091281176640723,0.0919555398546142,0.0920919342994897,0.0912967337580236,0.0919137028992714,0.0912444162025232,0.0904365289001665,0.089084914116603,0.0827278060543775,0.0691358040808758,0.0514088609907946,0.0389360650745892,0.0288482867777662,0.0251822365165317,0.0251106397285906,0.0291299725966344,0.0339566249243958,0.0375644414670477,0.0461606668896248,0.0547090234514126,0.0642123348363536,0.069981163953552,0.0759849347112282,0.0808500142568722,0.0846603683276116,0.0851741761454329,0.0874130280737433,0.0880834767787878,0.0886060220444351,0.0885667635432708,0.0877096426004671,0.0867583086687846,0.0884954741676252,0.0876562169047147,0.0901158045941904,0.0877300239817992,0.0889339700992011,0.0879404075608566,0.0887071504429128,0.0871689113470881,0.0880166810928974,0.0885360158453249,0.0870099320495038,0.0874725934420994,0.0865316911943275,0.0868713388533156,0.0876769242751336,0.0863386407609332,0.0856326406336221,0.0852912605925657,0.0844077949672048,0.08301104528964,0.0825138182434107,0.0810567118329604,0.0816646871574302,0.0819719982717826,0.0810521921935048,0.0806047751123128,0.0814200022762523,0.0815397664879461,0.0809802460126613,0.0811672245714933,0.081216381238897,0.0807738063821886,0.0794079733085972,0.081166638109747,0.0822580643917585,0.0802848336510003,0.0800567507499869,0.0802842344342755,0.0789193947152682,0.0781707232317078,0.0793866347675612,0.0796231406285579,0.0786839078572721,0.0799505863984673,0.079593912795951,0.0808282220504266,0.0805616336472784,0.0798826112021879,0.0789033111859377,0.0776101028922667,0.0757584813370119,0.0754819058438762,0.0723308820973412,0.0717460081192741,0.0666394344715985,0.0661015979618152,0.0614258487775674,0.0592823489174743,0.0561277121783702,0.056245944303629,0.0539809763874712,0.0543986530527321,0.0581303039475484,0.0597096358542305,0.061777387260823,0.0631365550299524,0.0620695334760632,0.0600102299473935,0.0579055187314593,0.0587285308233365,0.058213794087223,0.0646574730530914,0.0669852827633814,0.0670339511640992,0.0676450349606944,0.0642569328593127,0.0641795384165713,0.0617225243106376,0.0634170240545937,0.0644155427276611,0.0646662793371754,0.0659301574712871,0.0649525601323389,0.0658953669255322,0.0672528395895193,0.0686249122203948,0.0690180144584844,0.0714552183488937,0.0718105338767612,0.0701530127223287,0.0712307233590556,0.0735703964326604,0.0761458722059513,0.0733864584434957,0.0756691613153516,0.0753148989601016,0.0754444203068527,0.0760155663508859,0.0759280716669953,0.0750449255831858,0.0757882812734144,0.0770910997250528,0.0768754583591042,0.0767355645817365,0.0747912649214829,0.0746114666661492,0.0730412094348721,0.0719928040243862,0.0731008229562938,0.0712529287662679,0.0739367675759382,0.0707634051319931,0.0692556140864779,0.0669581460411868,0.0673616607265263,0.0685493629341598,0.072260290093279,0.0759028983873291,0.0730786336905745,0.0745401594288321,0.0742766677688843,0.0746502296902384,0.0742960837659641,0.0734013895711113,0.0751974064495487,0.0746543983175016,0.0755390412625382,0.0737668437997446,0.0735128171942993,0.0698075421597399,0.0690515739247573,0.0693861892192635,0.0694132584276668,0.0702024984018053,0.0713486322141161,0.0732570233624115,0.0723369408735301,0.0735434093040204,0.0730067470723527,0.0725902641924734,0.0732983082862452,0.071215585374401,0.0739594932413318,0.0713028811105796,0.0719622514992505,0.069515642616992,0.0717313331682108,0.0712122193342084,0.0749323243768512,0.0693675603547096,0.070885874034502,0.0700761322678137,0.070873612861539,0.0697012094536944,0.0710168364742418,0.0740979349740566,0.0705016297072172,0.0691019337726364,0.0711878175616783,0.0697153784070112,0.0709090242287622,0.0703229267564108,0.0716869201588474,0.0684656450792029,0.0705936348342358,0.0687599589381389,0.0700228707149423,0.0666630453499254,0.0641350210534793,0.0624386264720602,0.0603575885174136,0.0588608190744561,0.0554060197135271,0.0513521233870728,0.0500264903070407,0.0476580786646116,0.0448770708746041,0.0448601942440133,0.0403548909198899,0.0389391420667484,0.0439598991760477,0.0427731538302856,0.0453733162744674,0.0496272874036035,0.0548498258568627,0.0565354269094099,0.0561888086259713,0.0527258071345835,0.0494727140589596,0.047096446017844,0.0456373681929795,0.0423368196635074,0.0411423675159241,0.0431551088343198,0.0431579740903168,0.0427029564307735,0.0437123113047479,0.0430198178419393,0.0407266058156688,0.0391111484969035,0.0411522679781999,0.0387287348053873,0.0407843907353638,0.040098795581623,0.0416008753037874,0.0428184453219049,0.0458342882050065,0.0509472440743004,0.0522144990634646,0.0513505267797441,0.0520970777557965,0.0502233984296169,0.04902942003168,0.0472637329584529,0.0493150944464643,0.0464262018390251,0.0481779120553881,0.0448454454210352,0.0441330338311926,0.0360927359775428,0.0332753033804598,0.0285776096572017,0.0274034865923695,0.022212407232974,0.0162911084000926,0.0127916096523143,0.0108123202881159,0.0113208107590567,0.00906883886317471,0.012976621464056,0.0140460774532663,0.011916749517743,0.0132627421846716,0.00545279705190194,0.0166871675060549,0.0184628019213446,0.0198727807423731,0.0171513781868267,0.0233982746381375,0.0186283532249434,0.0176952069829353,0.0149407450543263,0.00948368823875579,0.0194927907946681,0.011988674900112,0.0133580526755193,0.0171511883372098,0.0166861689113346,0.0204011177536059,0.0110492449555073,0.0152587137635867,0.0138260849072308,0.0200250699761198,0.0154670722581691,0.0100095140681656,0.0185926514897274,0.0121097644064018,0.0217089442894219,0.0196433601793968,0.0214561743389708,0.0149564962755412,0.0273392132848701,0.0249863045103701,0.0234609291343526,0.0163961962351468,0.0314496430419902,0.0288855183148434,0.0289891354704505,0.0275569402689651,0.0271395286866482,0.0270310955005328,0.0256031436427294,0.0327200473192719,0.02479134068025,0.0300356697818718,0.0364931116790811,0.0411911832150492,0.0454628430315053,0.0344661962217118,0.0496456141431314,0.0444209844529931,0.0480989483077223,0.0398881864631226,0.0408404022099018,0.0435150710309234,0.0346000957619037,0.0421126109631626,0.0416591404474936,0.0376998246464818,0.0441930051647231,0.0445823723841776,0.0433445865101168,0.0371592057371843,0.0481954766981433,0.0399555947451486,0.0469263057348968,0.0450953303352423,0.0503602120725287,0.0450153482954851,0.0573893403789448,0.0422586760591812,0.0560257003880944,0.0477088207544059,0.0571228956221672,0.0488844736009946,0.0560060149806954,0.0571608947591402,0.0506516559901097,0.0610724621354449,0.0549716240934009,0.0504276456988046,0.0590622910040371,0.0515992564395158,0.062673175986528,0.0597573582974605,0.0555939921403788,0.0574291835096002,0.0597519514202364,0.0558808836317705,0.0588134768647785,0.0483120955141954,0.0552352051229108,0.0588157536038593,0.0470087994203178,0.0504564639069897,0.0549888103981803,0.053379204677918,0.0504454312224326,0.0569483583354911,0.0577283764639371,0.0556290247653425,0.0568333045236407,0.0585278030061689,0.0532523537948225,0.0550326586358942,0.0528671111635413,0.0596602140736372,0.0546051954017545,0.0565455182086628,0.0535903344914588,0.0590600423142479,0.0472602472134339,0.0586815503181408
06/05/2021 16:37,-0.000696958638981719,-0.00101757467164111,0.00297482876162428,0.000485722667676636,-0.00119465318692203,0.0011781671996448,0.00122439962023718,-0.0021372529511363,0.000575431030154096,-0.00112490173441653,0.00294079983422249,-0.00553039179433914,0.00012005264090606,0.00362533466509117,-0.0021556268782495,0.00019402595101178,0.00289420033717208,-0.00217705903470261,-0.000775864263110038,0.00157778706217217,0.00397764356918191,-0.00124758713872094,0.000974304913896439,0.000119473517770006,0.00215699316631917,0.000650506666942733,0.00136517667650931,0.00262617462450406,0.00372269400720699,0.00264111280538574,0.00398426007791988,0.00405744635473911,0.00550699793760204,0.00484559068094134,0.0101262672839853,0.0102053691295671,0.0110211710372375,0.0100304758057988,0.0129656346316372,0.0106950267759917,0.0143710322635512,0.0137635797665041,0.0171483404343254,0.0185684988587994,0.0227221377953999,0.0254359325297594,0.0242515073452759,0.0276201599054478,0.0256140280658163,0.029288391141858,0.0290628573660522,0.0296152144781512,0.0320756382408878,0.0325674646333754,0.0317866114735193,0.0335154196486493,0.0346613410522073,0.0325204396205521,0.0309225265972005,0.0342678025546158,0.0312417997889531,0.035479163589133,0.0367354857872138,0.0375911344564625,0.035124620313213,0.0404347552863296,0.0392013535478061,0.0404921812672612,0.036934134022224,0.0399248532910414,0.0359806498489362,0.0361666669573813,0.034848823825084,0.0396328176660229,0.0389713550785521,0.0358370274670593,0.0412332372385882,0.0397856996065972,0.0379832256173274,0.0393755155703313,0.0408528538656215,0.0394574222478143,0.0450848634422699,0.0456063905797621,0.0427269801133106,0.045681642600718,0.041979893701944,0.0410037059274725,0.0378513252328613,0.0365342603095579,0.0392998370221058,0.0399018722991634,0.04286510395532,0.0390568044857324,0.0437027778267805,0.0448545555699895,0.0438745780570868,0.0454404609449441,0.0465031231786033,0.0502126364015611,0.0501770290893194,0.0533448920244437,0.0548860136811266,0.0541486554693957,0.0556276629957433,0.0540719900943075,0.0540920055449676,0.0541361108589017,0.0523185894780627,0.0518700475532813,0.0475559764013566,0.0455408873003579,0.0446428919010902,0.0440430977087495,0.046845512921558,0.0506894034699304,0.0531495271604519,0.0557857324320868,0.0557280529780381,0.0553988149904306,0.0546238159176327,0.0548884246411676,0.0486990767736412,0.0463886176434486,0.0403735567923712,0.0394352533052606,0.0380834969246164,0.0452233824362757,0.045948727786211,0.0461033178359136,0.0491020569094615,0.0466658729443036,0.0493230695894959,0.0512321784945777,0.0574216635562632,0.0590045295693125,0.0625860850960736,0.0570283597321504,0.0474573659668212,0.0436837272282281,0.0436984105135002,0.0526272269550885,0.0538169765957795,0.0504579520901878,0.0484454489310456,0.0553610377484559,0.0632752095924842,0.0758348173313388,0.0767538311149157,0.0844100876945664,0.0862448256711166,0.0900866863448285,0.0875375512021427,0.088742139644244,0.0889172239846337,0.0848929677812035,0.0876838033097528,0.0840864910941066,0.0846423072900083,0.0851030405012527,0.0864008434637044,0.0897958562340616,0.0862122499952354,0.0868488642700588,0.0890860019525403,0.0927919035568804,0.0949212683387753,0.0908897874831043,0.0953322273792578,0.0958688987604812,0.091925607678224,0.0946978624730958,0.0939383705985878,0.0941256610520856,0.0907968098806968,0.0913692223534315,0.0913239402793958,0.091801565085089,0.0951918549949846,0.0936715053808334,0.0932938441338798,0.0911946257416633,0.0934313609917113,0.0919259816912797,0.0925007977062127,0.0948677867454927,0.0919588271132925,0.0898031802512617,0.0897040539144023,0.0876215600729024,0.0832380675328058,0.0754895237425815,0.073161686628522,0.0813751137574116,0.0901397053644571,0.0943028402412507,0.0922642050203113,0.0923019936780519,0.0946355198341129,0.0979412124576528,0.103050918494523,0.102767358323844,0.0987895442269252,0.0943078339279086,0.0968939276490737,0.0989971671526123,0.102736648220334,0.104226175929766,0.108791507451562,0.108079452649944,0.110101326046129,0.1109759385691,0.112217079166837,0.106920547214574,0.107614216480013,0.1110453591173,0.114408248108494,0.114022228832682,0.115795999168559,0.117381761125377,0.122001779740941,0.121576050518304,0.120562658598396,0.116426027089461,0.114281947458779,0.115428197365963,0.115194009062206,0.117794282138493,0.119880108638825,0.120396548518434,0.122544257506826,0.120280511150967,0.119284649913604,0.118984434695976,0.12132721101442,0.121738261384745,0.122976215971445,0.122692679356352,0.123987124840593,0.120650375938385,0.120238070761437,0.121273872506789,0.120412073223652,0.118258107714568,0.117977549654215,0.119299586168401,0.11925242751341,0.119369722251216,0.117356808970156,0.117692399582136,0.120784955875548,0.122383991168271,0.121773923908109,0.120029546543998,0.121777863095014,0.120390067271045,0.119918781181264,0.117191970654895,0.121973215169654,0.12333195255731,0.121587659649801,0.123100005018953,0.123464917048926,0.123459068191455,0.124068899664823,0.124713781962316,0.123391974918657,0.121837389426466,0.120427318782607,0.119627298439379,0.110157810752346,0.103183891273212,0.110084555337066,0.115330154095162,0.115507656432647,0.116625018855456,0.121732526079016,0.121666140025291,0.119884986221485,0.115196721444647,0.1178359207248,0.120300571007932,0.119959861496734,0.123735830618342,0.120800658270754,0.122265151244911,0.122974890178368,0.120437304510331,0.118567844957184,0.118278399301816,0.119937607360023,0.114593196629468,0.112760936708677,0.11167676052804,0.113675648852837,0.112654716096062,0.110453424495692,0.114008479454796,0.117615840845865,0.119633034414795,0.116084638176616,0.115578631494506,0.113402021389523,0.116684319185594,0.11744893563932,0.115799732955286,0.119676010071456,0.118848997957783,0.116776384605192,0.11368797070319,0.112566197673091,0.114559795072196,0.11308036436687,0.110376978721364,0.10279050646106,0.100214003987044,0.103687986663627,0.106360464722549,0.111543871037829,0.112366882344057,0.113722226335386,0.113301595694629,0.112630047886367,0.112652969269189,0.113688936189294,0.116143453680001,0.114101460871265,0.111502242798238,0.105004042591514,0.105127836585309,0.10979375015133,0.11307586171116,0.112731320746565,0.113019418735082,0.113709470754485,0.115258506166793,0.11031657610701,0.107424413243743,0.108751355653865,0.110945903241254,0.112853457199388,0.114433992045902,0.112556292710118,0.109559590195779,0.111889672759026,0.111675160640826,0.109658713882628,0.107603671098542,0.106571798442971,0.106301084896718,0.108555424128898,0.108129568988185,0.107482104465008,0.10980427175459,0.108715192843078,0.109504562491362,0.108969010251465,0.108265844893517,0.107443601830948,0.107790627027002,0.108059013475037,0.109473514756271,0.108568610458175,0.107302135509159,0.108106370997924,0.107838171119124,0.10713263010969,0.108475723100631,0.109560048919487,0.106845957842207,0.10423719336167,0.105282621421233,0.104387211225366,0.104977494609867,0.103705612325964,0.10418944086429,0.103903315261238,0.103199358473637,0.103438475248682,0.104457388183439,0.102472897366386,0.102512991124036,0.103558065064841,0.10167099970293,0.0999242729974404,0.100908148703012,0.10072289793787,0.100873408849235,0.10002724746415,0.0995666874295854,0.098332270444645,0.0950385009713882,0.0953481599945923,0.0944024353971341,0.0972044869252445,0.0967341859615863,0.0969314713405505,0.09593034585961,0.0945978614705073,0.0953445107033091,0.0948829486256644,0.0946691444996473,0.0965544247173256,0.0954519438526896,0.0965005794319665,0.09845646080587,0.0990874941859609,0.101102927154726,0.102234123339561,0.102146713796985,0.103727306830076,0.101774837871143,0.10040770073652,0.101890593101152,0.0996948837308884,0.0976184081052999,0.0942473289496202,0.0906207996900366,0.0900342928419825,0.0899517502571264,0.0909882048626163,0.0937346576507993,0.0927246845324689,0.0939289909214819,0.0924616664272588,0.0933616864308534,0.0932473909440424,0.0930156222272592,0.0950975009510834,0.0933477103352581,0.0953513469028325,0.0938144694451223,0.0950580498674609,0.0942683148906735,0.0944271584998509,0.0935417628601995,0.0946555176394504,0.0966107491552592,0.0964098537491672,0.0976824662081206,0.0968922956324545,0.097271600727976,0.0985011014206933,0.0972909599832798,0.0971039397702954,0.097322776503181,0.0966846148102606,0.0965463602936052,0.0964547871370462,0.0967097963435162,0.0977616430949778,0.0966108824506715,0.0969878441123724,0.096233242546865,0.0958425629291047,0.096328098335193,0.09583663581079,0.0970480854602758,0.0978111603069138,0.0971084794876065,0.0988674140710157,0.100501418351204,0.0989316776435557,0.0994979229843195,0.0994639426501143,0.0991500467273877,0.0969638619342883,0.0968492743851264,0.0969605816570083,0.0954554594466157,0.0952681251438348,0.0938459278007094,0.0928885506362358,0.0921529591296062,0.0924408016390547,0.0926584887239396,0.092586889663058,0.0931337769044227,0.0952132510229442,0.0953724888697832,0.0959320103540409,0.0971995491075998,0.0977618015325891,0.0990066436182959,0.0995527458693346,0.10073923900124,0.102330342581537,0.101666405711103,0.101667717805901,0.101706530687785,0.101770398243544,0.102763295821002,0.101922651206776,0.103770344081867,0.10305613884587,0.104005317938583,0.102875601695821,0.102758514557388,0.0984288423837418,0.100199061635504,0.0974892032876963,0.0970734811882428,0.0966921857681042,0.0986059449424718,0.100738086707477,0.0982632292976937,0.0997159966303835,0.101038189794511,0.101222152385769,0.100859484797216,0.0978550455563897,0.094891155263024,0.0929130341607728,0.0943947715483192,0.0957198175316689,0.0978639206333386,0.102810193833485,0.102895240371419,0.104166717859819,0.106509865278623,0.106238292977949,0.107043894060771,0.106171777944322,0.1069351633556,0.106294727545611,0.106901302959049,0.108330350707991,0.107770480765996,0.107757578703246,0.109041106658985,0.107119573382302,0.106593069753283,0.108444145008132,0.10660426643452,0.106916657250931,0.10822116129687,0.109596196542093,0.108298029437326,0.109311304646095,0.107588114936399,0.108425114516173,0.109258232430829,0.10885420025229,0.107550142633143,0.107588128258196,0.10899410424676,0.108585075369631,0.108293498795156,0.107706519294433,0.108273791355709,0.109280398127556,0.106839839110864,0.107084248088255,0.104406433490892,0.0970191004051712,0.0902913413497807,0.083477862107253,0.0801561540003528,0.0777875794524299,0.0786664486526462,0.082593613893381,0.0870971572200013,0.0893789348406648,0.0915291910704248,0.0925041176170334,0.0926112652164892,0.0949136320904546,0.0923780199660567,0.0958878427070208,0.097570690295715,0.099576888754663,0.100118397898113,0.0992068091062039,0.0970904614306867,0.0960773814764462,0.0949453880628319,0.0951546080487045,0.0950646276830452,0.0961597366568074,0.0964090008764959,0.0985040131781086,0.0984715480771818,0.100111185636445,0.100650839676908,0.100982604006245,0.101661247104316,0.102239940027827,0.10202735225163,0.102386372334784,0.102308096008439,0.101695381963248,0.10312551628461,0.102748835171489,0.101039875759575,0.100682205126455,0.0996814513530341,0.0961134211494539,0.0898215334124937,0.0830614508509279,0.0761851224731572,0.0714027294625434,0.0669812891489324,0.0672351313388494,0.0709058451882673,0.0750542574144421,0.0781776379557861,0.0798366127663302,0.0788716688280927,0.077738205594678,0.0743032866122897,0.0736062069218258,0.0735113517635579,0.0751114606260879,0.0740974193195249,0.0752497206336794,0.0763789711460763,0.0742845820636808,0.076006822764707,0.0771457655026349,0.0807416897322049,0.0837953968776358,0.0879439106936011,0.09048342609302,0.0933784839795269,0.0944776626512203,0.0931549404519718,0.0930974674011979,0.0942451259034586,0.0941751319602154,0.0962620111736583,0.0964351065356991,0.0980327025436545,0.0975363593587142,0.0990329267249303,0.0997114866026394,0.101071334610074,0.100769447279823,0.101393142895751,0.101829878674512,0.102256586893536,0.104192105053786,0.103040781409572,0.102688419725678,0.102470721869385,0.10301010490624,0.102174408874617,0.101645421437791,0.101747043052894,0.102115383761424,0.102422863963315,0.101970466120322,0.102418216111833,0.102241367940814,0.102758744605052,0.101091169683552,0.100286993667593,0.0976837580258756,0.0910411733072402,0.0747486187172524,0.0565569143455019,0.041020492480772,0.0294774915116028,0.0240220689123021,0.0246029131543178,0.0294921796228084,0.0327236548492508,0.0380776035807183,0.0466073261093054,0.0562966478782692,0.0667587938296341,0.0767496183895609,0.0830217213256585,0.088322952001502,0.0923693562617287,0.0955967370178909,0.0954453819436099,0.0964030704631593,0.0979340992813856,0.0980128978189861,0.0979621023798237,0.0985071839789254,0.0988744795922013,0.0987439742678044,0.0987754222261746,0.0967153155567288,0.0993056130366469,0.0982042766949903,0.0977664753247674,0.0980113622313068,0.097925971645264,0.097865730691637,0.0981502486239372,0.0974915614584273,0.0981633071967865,0.0977554588248806,0.0982891942169222,0.0967112513975522,0.09479182728342,0.0946726768869311,0.0940634131146751,0.0917387740974464,0.0904827355153041,0.0901839960650445,0.089791476072184,0.0898760046507091,0.0892572652075678,0.0890759590357024,0.0901577393253112,0.0907087123190421,0.0900195610451408,0.0909195614713224,0.0892102803511633,0.0881356247215643,0.0899839526534557,0.0906849861579005,0.0886130371086336,0.0891441467321002,0.0881680863202478,0.0879342278940256,0.0861605582494299,0.0856598112748163,0.0866108420837063,0.0870963767382324,0.0872989499219229,0.0885084594808987,0.0890271015088603,0.0898725225483072,0.089178445901708,0.0893723528456689,0.0872605647602247,0.0860491589289054,0.0835076656510015,0.0836347948582999,0.0807525171792757,0.0766801450686497,0.0741465688210265,0.0692980934975744,0.0667483169950404,0.0623893329264725,0.0599428564880913,0.0579777634234723,0.0579957119534152,0.0594908468186388,0.0582113675664461,0.0620014926361872,0.0648568498635958,0.0699121757911796,0.0685255272505269,0.0642315528836506,0.0633874270241634,0.0608842927041433,0.0646847127642532,0.0677725758158233,0.073584404924379,0.0721169076479643,0.0712788085563311,0.0689979125627404,0.0680250258421847,0.0668199184937671,0.0699785001386209,0.0691244425301916,0.0711806723852849,0.0718502715745049,0.071309992097615,0.0739424267503009,0.0737482240067681,0.0731651890870842,0.0763477401735944,0.07821721495433,0.0791226595214354,0.0794959088166472,0.0826001664664665,0.0803322671003339,0.0817519736177932,0.0831373461822345,0.0843371917644399,0.0833545600522357,0.0832314231460124,0.0839646402691296,0.0842356160980696,0.0828313457405868,0.0867435724278481,0.0846860288895402,0.0869440808132727,0.0865556246316158,0.0843609200186133,0.0834165267786852,0.0819189138718262,0.0818192108263718,0.0813961460750856,0.0800333557671568,0.081769009155605,0.0792698311308044,0.0776200794774341,0.0739386986652251,0.0747025279771217,0.0778389105853001,0.0826022377647077,0.083938695460326,0.085806153327098,0.0842611099214655,0.0841375881741571,0.0840392933535772,0.0833763915391149,0.0839942832987081,0.0835627482630698,0.0854231707688126,0.0841650401045496,0.0836744725496204,0.084434818113268,0.0795503789879926,0.0767494659595758,0.0769578912727768,0.0768317751478442,0.0817004244781965,0.0830825119907355,0.0817496205634299,0.082817091450801,0.0839524402350373,0.0827599848767001,0.0821133611748677,0.0830649816866599,0.0802351988883282,0.0819598639630878,0.0811790976177373,0.0810701619867218,0.0819462439028648,0.081471613910636,0.0793858134382618,0.0834611923657593,0.0805419514709106,0.0833711036849629,0.077283196995719,0.0791070605466306,0.0811935298289768,0.0812468769052455,0.0804975062035757,0.0807776346601975,0.0789268578552233,0.0803115116991921,0.0770545232321263,0.078388145356724,0.0763787418677627,0.0790495240080504,0.0757637914573139,0.0791081868344455,0.078215810955566,0.0777157666036377,0.0759578332151283,0.0749736047380937,0.0698498386574559,0.0671049161054209,0.062422577030986,0.0591327450068449,0.0542375096912081,0.0520331408375989,0.0492156009683298,0.0487576051851959,0.0466997690617603,0.044511941489565,0.0454079135877064,0.0426992159610573,0.044364182829297,0.0471006792182486,0.0509401808936834,0.0580067630488336,0.0606738145609391,0.0589392801700352,0.057232090665661,0.0545890835555768,0.0504003910218118,0.0443766976284359,0.0423228159244255,0.0425157196749784,0.0450421896004474,0.0460796290653792,0.0475669660167673,0.0481795813024238,0.0461273337375121,0.0413695980856612,0.0397171636673189,0.0393637475045803,0.0417711648009192,0.0413196632296466,0.0429599767284538,0.0423752325189765,0.0472650237727563,0.0490668241056314,0.0551595173803636,0.0533710360175291,0.0578672101286698,0.0521521269683897,0.0541181513632096,0.0483494922486107,0.0493837291589271,0.049327075908463,0.0479273415332545,0.0504276561261976,0.0499027916025272,0.0422314291807524,0.0390735653831931,0.034063829740521,0.029158256672424,0.026411079715291,0.0201094679336138,0.0164378098492714,0.0122042246803682,0.010219372375392,0.008210760551843,0.00883314904598578,0.0124576079766776,0.00693455629670377,0.0130362967515063,0.0129230335070535,0.00754768361683841,0.015678200837839,0.0214867368567027,0.0202661258512704,0.0162936023895118,0.0192759175192738,0.0229305959783318,0.013351062718854,0.0216171743653114,0.00732774870393692,0.0149912931570258,0.0109319954696588,0.0146106364871214,0.0147314074652082,0.0187751028134352,0.0135205359915339,0.0121054855803063,0.0182997073906785,0.0130161052491668,0.0169772190617292,0.0211998010814368,0.0102153742675748,0.0174122892607025,0.0204249039529576,0.0185407680268382,0.0184293791465858,0.0172059723206378,0.0156401614564495,0.0296338658506677,0.0272533391184556,0.0239099746036431,0.0225233630599083,0.0244748757953801,0.0250994174808582,0.0263285421642399,0.0269081762461205,0.0289349562056925,0.0307002152108402,0.0320557143438582,0.0297165799621632,0.0260406017866409,0.0314498892430962,0.0298436245565929,0.0456677079170781,0.0494924338976953,0.0462436596188655,0.0391516421251161,0.0521837939520311,0.0512623704942402,0.0452355395017302,0.0488694357776777,0.0409265191030298,0.0435023770441933,0.0483495799168721,0.0347620527553997,0.039145678243832,0.0418963302935576,0.0424549836932786,0.0461361607477727,0.0416961834024949,0.043914116719408,0.0493700442152551,0.0497139584636911,0.0479909910306654,0.0502350798831979,0.05583080815257,0.0548547153264431,0.0543289004863874,0.0524366067170405,0.0600637725861945,0.0565496706527618,0.0528935770294101,0.0602661427811832,0.0594156271342447,0.0607540029020611,0.0580802436678192,0.0638329843213504,0.0620996541137596,0.0554453452011586,0.0695435632270913,0.061233452714747,0.0650329559433496,0.0664381888138051,0.0659571366443539,0.0625859007982358,0.0582638026057056,0.0610043290122551,0.062488198843655,0.0602748666236959,0.0626921798120354,0.0661626638344008,0.0642476932555199,0.0674009371284188,0.0599862803299238,0.0662580378219238,0.0664471247396592,0.0569643414443908,0.0517714431545417,0.0549479098753938,0.0662223540022633,0.0556057677588995,0.0690685047567115,0.060069668684138,0.0609389675113311,0.0543469260427928,0.0624810092455022,0.0621348821215509,0.067259678825814,0.0642219250167342,0.0672111660040226
06/05/2021 16:43,-0.00115679697641594,0.00284862512821255,-0.00205127884733527,0.00384238796723753,0.000957678015619487,0.00290409093664733,-0.00471377713735007,-0.000414100197119731,-0.00203107660057874,-0.00278253063681522,-0.00328444423491417,-0.000433808641134665,0.00252322415453257,0.00273369595644373,0.00241938969153988,0.00155106422438362,-0.000601415783170884,0.00366047943238729,-0.000639394019221242,-0.000685173743604789,0.00227474946068549,0.00457363983000113,-0.00177781685174107,0.00422123398518274,-0.00199141188096559,0.00185576420635353,0.00114019667785696,1.36579425603033e-05,0.00214765679412964,0.00116517658786521,0.0031193008823069,0.00315603196671645,0.00403490138251538,0.00674233259234239,0.00534723333877185,0.00779513987627316,0.00655459153969248,0.00701071807841951,0.00868310067882835,0.00882263817967516,0.0119924459594262,0.00966176989019678,0.0142032204320142,0.0143084797738073,0.0187340940426278,0.0185234693094813,0.0165325436191603,0.0196577255254569,0.0217153146945075,0.025200100663276,0.0225178572265307,0.02406435669554,0.0274984228373401,0.0247596436573453,0.026257807822396,0.0250865252893607,0.0255079389736894,0.0242854240245395,0.0252551420022978,0.0219144901307858,0.0254948901951762,0.0265972597873093,0.0309255547753479,0.0290683407135917,0.0298475266731341,0.0271383135533007,0.0346466615144349,0.0293097582858708,0.0296923420384458,0.0293501359665748,0.0288663088720215,0.031313603065022,0.0282197814115256,0.0276468945865801,0.0299828098509708,0.0310053919567272,0.0292638620837843,0.0280943468641804,0.0345081501773731,0.029530367583109,0.031725127081754,0.0357937438919945,0.0385867673215653,0.0358317449286273,0.0352584106749239,0.0365754987653172,0.0324793642622873,0.0314978736159489,0.0317571081851653,0.0299428217205023,0.0327403854413642,0.0335707920634754,0.0330733463202666,0.0323328183778821,0.0347853201123763,0.0336265935584414,0.0332401570876115,0.0354131965216279,0.0373411027102618,0.0403571662066746,0.0411818627783056,0.041859761405258,0.0441432397749158,0.0434569577560692,0.0427211414854908,0.0426312753721502,0.0439870132656988,0.0438440899301655,0.0417013587963912,0.039291824808517,0.0411809621334523,0.0367933790319378,0.0371835528001877,0.0368253242759512,0.0393370214387203,0.0373689290281454,0.0454452842812556,0.0448903385218497,0.0453357482614847,0.0418607685398491,0.0468863969036099,0.044053791039767,0.0410152636056305,0.0357402566186684,0.0343350843664804,0.0295037918190051,0.0331465049218729,0.0343879474758234,0.0372916691730391,0.0352425448048749,0.0410543918779906,0.0390160944079842,0.0386308126279966,0.0411322608625468,0.0453518959908455,0.0484516031945587,0.0478816212700149,0.0464265831450929,0.0390378732581197,0.0350107002110965,0.0380644119178718,0.0416294838640103,0.0443178020139867,0.0398735733182681,0.0378699803753458,0.046033287352058,0.0512213542860265,0.0588942953792063,0.0639421136285181,0.0672067285662613,0.068327850166322,0.0702385389734236,0.0725701377143678,0.0710107798303387,0.0702821019830277,0.0678132549401007,0.0671194734104253,0.068761511607089,0.0659326861792673,0.0712547096880737,0.0705853374912133,0.0710759848088242,0.0705876578439771,0.0704423749161751,0.0716933868081841,0.0732664984803841,0.0751732468708182,0.0760904898982377,0.0750089030985129,0.0745520009092271,0.0761169198710854,0.0757051423400563,0.0749727521421976,0.074091192157927,0.075039369278255,0.0731139370144792,0.0727082347978442,0.0712749586747284,0.0756431606927187,0.0773842081365294,0.0749538333966697,0.0723754876854171,0.0751647105724896,0.0739669602051485,0.0729699114498356,0.0745012248347326,0.072894528500981,0.0716830089704337,0.0728310870006918,0.0720336727717867,0.0669503908779873,0.0616026739569558,0.0579859544639917,0.0659651684880111,0.0699438359603194,0.076024066139296,0.0750932587869094,0.0745890648247633,0.0758862986470201,0.0797388374895661,0.0825808678477656,0.0833534494203896,0.0799887759712911,0.0771893623233726,0.0774372271497334,0.0804466391127845,0.0806760967663509,0.0846851811595862,0.08628956780162,0.0885104132776559,0.0881449672607638,0.0888808801914947,0.0889918784225756,0.0867179612537838,0.086043109079657,0.0895786065525446,0.0905457892718867,0.0929593686973129,0.0922791137864843,0.0960309226406425,0.098037136222078,0.0989967946130192,0.0970654933911893,0.094408467351232,0.091186375452177,0.0930731147687919,0.0934561847521347,0.0944850791346438,0.0974719783139099,0.0984684723412257,0.0992627940860766,0.0961093840196355,0.0953376848147668,0.0967919237498809,0.0963375649126381,0.0971251671992828,0.0994211261605342,0.0994243275504785,0.0983189043511156,0.0971440866601392,0.0954216488505736,0.0968032958092962,0.0965043621195096,0.0967093678099716,0.0945270214464374,0.0965070866429318,0.0976638381060332,0.0958497652006797,0.0948424967170918,0.0956757697586031,0.0990334976198646,0.0992452058819042,0.0986269940812234,0.09764136661975,0.0998726045100299,0.0977848735992304,0.0974227795620827,0.096023822189568,0.0984102238828629,0.101316152407814,0.100074599001706,0.0986695563887014,0.100328435051294,0.0981393879862616,0.100636767507316,0.100857477308462,0.0984752533068725,0.0991695031478471,0.0984198141178117,0.0934618798065408,0.0888251605864756,0.0847070685063242,0.0880665929404719,0.0922491989209139,0.0946035205571396,0.09393745596741,0.097915605548068,0.0994712848790175,0.0978756737298535,0.0948815311392349,0.0962483962553029,0.0975433499242911,0.098210240853857,0.100562995066754,0.0987442144595558,0.0986755110697224,0.100601519633425,0.0987581866412723,0.0955869714775178,0.0970458103931163,0.0974372625832924,0.0920991404133887,0.090457804402511,0.0906119594096842,0.0903639554734697,0.0915854013765109,0.091643362223399,0.0916269624958621,0.0952237822625015,0.0947147403588294,0.0957912833963445,0.0942837409618942,0.0934096753094449,0.0954819242394603,0.0967263094669421,0.0967244664966375,0.0970547270475485,0.097336338575363,0.0956744072029761,0.0933380540132075,0.0932974908758775,0.0913994961849893,0.0929225715475127,0.0917200766272626,0.0855852507790665,0.0821870647536227,0.0837102209384693,0.0873860537923925,0.0881503310342918,0.0925511158080377,0.0912036491287142,0.0918918188260356,0.0933614505520764,0.0904514289764588,0.0938042424228491,0.0953715737985606,0.0955531899253455,0.0903941948336585,0.0860645188940024,0.0853684860487367,0.0889685640854431,0.0915185675831002,0.0927779932405452,0.0925529619013628,0.093841967068776,0.092946345489334,0.0897910122679328,0.0879857431137721,0.0893491781538757,0.0898479169420198,0.0911400716039993,0.0936001307797606,0.0916407510205631,0.0903126215670199,0.0900235286309339,0.0927634204509341,0.0893256559120225,0.0874998215228705,0.0858308171181573,0.088490386040471,0.087938470573586,0.0887475987313078,0.0876611883112507,0.0890574452363124,0.0888136489364823,0.0907846517154045,0.0882658642276253,0.0887741337985317,0.0866508427694121,0.0886111674848335,0.0871609265143412,0.0889180807817929,0.0885111889231872,0.0877383605285421,0.0876422475964941,0.0882393938779769,0.0871002263531122,0.0873311537505334,0.0885841426701977,0.0858955187524239,0.0866863848476442,0.0835918597014568,0.0856652065654836,0.0831504030824985,0.0848357759246157,0.0839124006810498,0.0853728964462649,0.0840396857590009,0.0836697339692091,0.0849913372841452,0.082971262515955,0.0819410160556248,0.0835374143261227,0.0826378584168593,0.0823338564924637,0.0808078467467644,0.0827457664217414,0.0810661029491161,0.0817410895385765,0.0800626387660018,0.0789182485588085,0.0781433384888388,0.0753961156898553,0.0781022638527585,0.077183277648595,0.078559580646481,0.0781948192307039,0.0779435127227916,0.0761937062473459,0.075752554517647,0.0769154439329625,0.0766162451701862,0.0759219216750847,0.0775635790888101,0.0775408359618066,0.0797970418927683,0.0795924289739515,0.0817586069776161,0.0816929557390924,0.082429007037112,0.0837649086378911,0.082538939195225,0.0826092379512222,0.0829253839867137,0.0820251849569314,0.0789608150272666,0.0759393767995677,0.0738289713485103,0.0722444204201112,0.0719782243306189,0.0735040671727355,0.0742590389094449,0.0781658224954018,0.0742901197641744,0.076765287569217,0.0755503819801435,0.0754935190287454,0.0755060412056082,0.0764386609541417,0.0771965996372517,0.0762207181721303,0.0762156529364925,0.0771317689106869,0.0767560833617992,0.077002816104659,0.0755966656307272,0.0787234429783154,0.0774827075166864,0.0800327483156895,0.0781007266246654,0.0803068110151555,0.0796318009825249,0.0785997901682723,0.0798202223764179,0.0802738571814562,0.0782987552166491,0.0809130773493636,0.0786245077846756,0.0807736035780647,0.0795047931387166,0.0806034149183802,0.0787393836356319,0.0804951769724527,0.0792728052423471,0.0804692319314357,0.0782141718738409,0.0802519165159422,0.0794118639998789,0.0812515454872911,0.080576304864788,0.0823383975223186,0.0817958286501845,0.0820475055990408,0.0834909124370342,0.0823048349660409,0.0817447875284401,0.079808949097732,0.0817943003929466,0.0782728308973234,0.0793148593389255,0.0791134568042506,0.077737894622629,0.0770332564554248,0.0744701867516725,0.0772376257142571,0.077838881873124,0.0754283232500033,0.0766841875719949,0.0772405757526912,0.0813820822445716,0.080002616189106,0.0823798181192773,0.0824103705217661,0.0807790375168632,0.082720113885394,0.0844330336750064,0.0849304322577191,0.0849896119089638,0.0845201386592815,0.0860783465692958,0.0852045259988367,0.0867467478639617,0.0852238264607769,0.0881236690397417,0.0871138870942325,0.0853027190231203,0.0870570893751929,0.0851402492029801,0.0837275068530405,0.0825972638722546,0.0808222260204594,0.0798166503063935,0.0808152231701817,0.0828210745481862,0.082378983049526,0.0832861412524358,0.0843497607436812,0.0848881390009618,0.0847091894587581,0.0841830761296054,0.081910822471254,0.0786035897967122,0.0771245253509524,0.0787857001340562,0.0795276991551531,0.0826377261195753,0.0857506986472024,0.0889097855684601,0.0882839332803278,0.0898275787656991,0.0897033389855771,0.0914676920841097,0.0927290090011041,0.0915157206219187,0.0898987610661623,0.090905904791801,0.0920933046769672,0.0916005521066869,0.0892959768460253,0.0925891535174179,0.0915533938092259,0.0930736308968238,0.092433552249133,0.0923519054906609,0.0908781393104922,0.093034312835479,0.0911211928294467,0.0926966278155299,0.0922170936017689,0.0930153508343079,0.0895730459286173,0.0944879638193331,0.0905970385109391,0.0929529335295599,0.0927079330451067,0.0911679971988639,0.0919136203886658,0.0912937764697536,0.0931687452986807,0.0911433098972478,0.091191449800455,0.0926354333940342,0.0903269656118506,0.0888692694016557,0.081643628625725,0.0761605640919191,0.0715520779952044,0.0659924330710907,0.0640914657774006,0.0662634584508714,0.0702596890564603,0.0734904714838913,0.0750212553503972,0.0766285108659203,0.0772650526187133,0.0773820613776395,0.0758345997211497,0.0789950964441734,0.0781553737586099,0.0830236678729028,0.0840808405794413,0.0841083964774644,0.0836182009854214,0.081475348955897,0.0800217337584115,0.079306700722201,0.0808230261718414,0.0795131413164477,0.0803343862849105,0.0822170494022683,0.0828125524953155,0.0841281759082326,0.0851693891324778,0.0841857751408179,0.0872093077109562,0.0854513190714447,0.0856678508548821,0.0867813738917628,0.0866160248856011,0.0858912841411758,0.0870544765148765,0.0879602625030368,0.0876758328949355,0.0869019197148727,0.0858963731905394,0.0849652055552068,0.0823982134321438,0.0750158064198239,0.069875987666158,0.0634272684730247,0.0597038077282427,0.0554241760135552,0.0550918490777891,0.0576397188358306,0.0627829820863886,0.0664881006095461,0.0667592283135621,0.0674399318392252,0.0645780961560172,0.062698940613949,0.0615587772840522,0.0611525692029155,0.0608734609917911,0.0625455777822937,0.0627230832312548,0.0625050759484605,0.0631234978954968,0.0638322106500163,0.0654799709664223,0.0673353049013761,0.0706730887616292,0.0735717564641858,0.077953044217375,0.0797346132395374,0.0790627333676163,0.0790135485184771,0.0794090104840145,0.0790956636736289,0.0807301139609888,0.0828294118283096,0.0843606747771252,0.0836826675574612,0.0840562696058686,0.0851523058071733,0.086747075461141,0.0867780262581961,0.0876644412263388,0.0884123674196371,0.0905161611231484,0.0903749502479841,0.0887734780379565,0.0892815980424808,0.0894281146685848,0.0887542623582852,0.0886604874841379,0.0881106895095264,0.0889325931493424,0.0872317526702232,0.0887920805995676,0.0866691017715739,0.0877782493119819,0.0879564133883734,0.0884791636876056,0.0885561124899651,0.0871115621467033,0.0858876656556942,0.085440922920595,0.0776836669840512,0.0650776942619062,0.0482331726381504,0.0352712177417541,0.0245606787464554,0.0190950865811887,0.0189260135899446,0.0228958730796587,0.0253934615866843,0.0293259818837111,0.0382428070525741,0.0473950705915202,0.0559122993530593,0.0650990892970524,0.0723919947025809,0.0750139150511245,0.0787250125113724,0.081767340086949,0.0831536524246689,0.0836896673026376,0.0853346154825038,0.085510015735777,0.0851034014402415,0.0851891474307144,0.0857512871467748,0.0856985921528008,0.0859890141539528,0.08570239619946,0.0849497834431493,0.0858225571535707,0.0866032485021914,0.0846749188533692,0.086703826034434,0.0840209703740036,0.0857781153701366,0.0850512167608995,0.0857218284005466,0.0850736540623961,0.0839153274121885,0.0839879237603771,0.0832950380339909,0.0818360679974677,0.0822314845581238,0.0796930959190816,0.0783432764312031,0.0779313118894802,0.0778223535408608,0.0764364169297543,0.076616504940413,0.0775726730389782,0.0781678699113705,0.0783349001246974,0.0785241371698319,0.0770429297573216,0.0776463567519682,0.0760041898881275,0.077974720920656,0.0768481091405393,0.0773518195908933,0.0757396745903273,0.0765235228269669,0.0757782156325666,0.0741582403148182,0.0746556761511513,0.0749956806001842,0.0745381406061267,0.0749103274770339,0.0749022524884169,0.0777287556715383,0.0770707785364254,0.0783475016471879,0.0757197590501014,0.0750622571104041,0.0734159601137377,0.0728407136342723,0.0702880453784888,0.0686903839259945,0.0655497351656814,0.0635471642228709,0.0576289454454872,0.0565930005231071,0.0513363246923617,0.0506222929061792,0.0489514877927909,0.0480323561413613,0.0488261253115887,0.0503130152018305,0.0518949194822979,0.0551236898766456,0.0569054152941192,0.0577728985195589,0.0542694664403041,0.0523461117259905,0.0492571516575594,0.0539495026279189,0.0574508592295907,0.0603832606226464,0.0631523687697513,0.0612098148976965,0.0596587936431483,0.05867943669802,0.0574934156269524,0.0590726744641989,0.0601360922973002,0.0602516441926202,0.0602773993267791,0.0611640781468516,0.0604478722353784,0.0627579445313483,0.0648403572655282,0.0656274460294682,0.066996492074141,0.0671659862096365,0.0679647727236195,0.0693592472747328,0.0706020480926217,0.0704487987217439,0.0720817019928556,0.0717856380337511,0.0735617821868058,0.0747025307712056,0.074362395333912,0.0729626434401834,0.0748533751843283,0.0740620551816787,0.0756275364182281,0.0747797096144072,0.0754315909546093,0.0746929817133743,0.0745850732503309,0.0717610384141712,0.0714736273707714,0.0705079033169831,0.0693470061823288,0.0711845436915398,0.0700991159301438,0.0674443410662125,0.0660691450806026,0.0665451706313956,0.0687741534870099,0.0718133488455552,0.0727915662562434,0.0754139831846904,0.0726833216247634,0.0740707820745381,0.0758863161941847,0.0747032608950965,0.0737259479087602,0.0749293041720471,0.077595856453095,0.0755216251654436,0.0752428895368912,0.0735250981343289,0.0685997549829903,0.0690027023932463,0.0672782549260456,0.06880305801456,0.0710758372955703,0.0724712879035597,0.071236600905468,0.0733219092907382,0.0733652876734714,0.0718650025983389,0.0732250656374843,0.0715141527056447,0.0701484879196302,0.0709288159679433,0.0710558822059644,0.0732444145714013,0.0722831544038575,0.0728673043076282,0.0721548382701684,0.0692893272006224,0.0701632141031153,0.0691117414479433,0.0706421319296555,0.0708972143564632,0.0715056808715824,0.0727229472057558,0.0696187052870371,0.0717065631940137,0.0714922979814841,0.0690472981280384,0.0671795362689185,0.0686860704977219,0.0701397062236631,0.0681618726957488,0.0703958650724952,0.0690574818921482,0.0696628773564577,0.0663787498643866,0.0644179487413118,0.0643288511389903,0.0598055479175627,0.0573491088334391,0.0536445764785092,0.0487083863776379,0.0470136914620341,0.0431579623910519,0.0445322009157633,0.0393723586019482,0.0376130510908818,0.0379113388994913,0.0383006014498348,0.0381986926142087,0.0365884982675395,0.0443124005120121,0.0436123113293402,0.0478879401256636,0.0540578771785972,0.0526823304940775,0.0482567319876858,0.0434697821908729,0.0424130990852771,0.0370700567124335,0.0359208693561736,0.0371612501533755,0.0367777228293816,0.0367751789664298,0.0373460203581998,0.0390543949282971,0.0351935312472546,0.0360862351289896,0.0332436727987372,0.0365290452979529,0.0345639995630145,0.0357229395867561,0.0321682422224333,0.036318237809837,0.0374772775114603,0.0438739248543902,0.0427728352747094,0.0491180714080177,0.0450883642488763,0.0431877053423993,0.0487616689357758,0.0410347799124364,0.042348111579739,0.0455085332119154,0.0422184910226517,0.0413664121116111,0.0376941638168929,0.037906410245627,0.0312891112536996,0.0248512113365164,0.0239084451725702,0.0201582778381825,0.0158176742427406,0.0153457780824207,0.00772260580846476,0.00733447720576774,0.00894387186561386,0.0107225016391466,0.00598673384831408,0.00681382669037131,0.00742795557434056,0.00996122528225313,0.00643336617251179,0.00486652138710529,0.0181105154403842,0.0113300630418526,0.0157944212379521,0.0081539832912574,0.0152879453063803,0.0177436821952182,0.00774895001597637,0.00749725951650125,0.0203829015673605,0.0121287724338389,0.0133602519444469,0.00440738399175185,0.0190845777473598,0.0141832925291563,0.0165027775436453,0.0158817716298374,0.0199661547521294,0.0201797701208046,0.0187943859643215,0.0135076381229605,0.0094162562750066,0.0176580597873141,0.0172322234885477,0.00830292163894584,0.0132396909644256,0.0159263388569162,0.0152757323368098,0.0142965161050856,0.0160785714816288,0.0143104588868469,0.0197300561375433,0.0207762438794174,0.0196670806204582,0.0203828015988353,0.0272553469481388,0.0245377926652651,0.0307676763486668,0.026170556918448,0.0334459071782323,0.0263836836379392,0.0310498943870735,0.035928130383483,0.0400957906186346,0.0383644805894831,0.0445159900514723,0.0419224753058701,0.0497328728818071,0.0433491366541297,0.0444062981167677,0.0325903920400336,0.041500285956021,0.0280329911510062,0.0368263587184517,0.0307723480300603,0.0335747496167939,0.0368052461623477,0.049679358409537,0.0365722683021112,0.0410654247336326,0.039854389865625,0.0407935346509257,0.0455949652203663,0.0511896096172969,0.0430528272665259,0.0501935058980042,0.0464884953488562,0.0533915159042428,0.0467744403884704,0.0556785772911077,0.0526424400133408,0.0499967412750968,0.0537638392750135,0.0514998242370966,0.0562131537888226,0.0582326389291302,0.0560254717205511,0.0601401245567401,0.0575026551034215,0.064218244865175,0.0581392153374833,0.0562463367339067,0.0523075856311541,0.0615901817746035,0.0576306698735694,0.057810220708128,0.0623203767228148,0.0639928917551993,0.056841616069286,0.0552528131873162,0.0592689569338247,0.0560120257431901,0.0576054439407902,0.0505499898496714,0.0541188898603545,0.0503551222389702,0.0589367842890447,0.0495737951479081,0.053894922163422,0.0458310984548599,0.0500418951979344,0.0470894149728967,0.0535899407247709,0.0472956806174155,0.0487437135425381,0.0540051469727215,0.0631448690606116,0.0539653665886142,0.0523548675971667
06/05/2021 16:49,0.00408696096686141,0.00173935243533637,0.000991129896884968,-0.00108507857303158,0.00414186059790697,0.00245412481495003,-0.000698436825492829,-0.00534664970336921,0.00137057934103709,-0.00093183834738749,-0.000852293183884482,0.000867926885593363,0.00341802408474103,-0.0040186516753008,0.00292641235270682,0.000917315089709819,-0.000329881602593939,-0.00379158838785548,0.00231704322603244,-0.00109677236211671,0.00150194131672468,0.00262927576367651,0.0020218568139912,0.00146296987133128,-0.00101658039346966,0.000968005815168356,0.00107081376742942,0.00413615613190054,0.00126795721314733,0.000427653985023136,0.000323950249650928,0.00436414018794489,0.0035352724010784,0.00280100290368908,0.00377881450348584,0.00551820885401976,0.00539951847904335,0.00576837683599205,0.00573417571198368,0.0069513384787209,0.00900499625010339,0.00642031230866308,0.0118631514393043,0.0129862325081995,0.0101102726723559,0.0144312166462457,0.0154382829319057,0.0154949907658866,0.01603105912103,0.0190472171042057,0.0157390779377772,0.01869048547658,0.019162482234354,0.0194563882628945,0.0186361100351636,0.0184226289664945,0.0217138941376225,0.0196747614601713,0.0185679652259079,0.0183943160923726,0.0219239055280874,0.0239185130716387,0.0196802507702706,0.0227662603130013,0.0234417438580589,0.0230821282838663,0.0251831106821837,0.0249035655027524,0.0216439795538407,0.0233439725472114,0.022759793229586,0.0215481057908501,0.0218620311180285,0.0230073996286432,0.0236743708363128,0.0231107978954231,0.0255656573946565,0.0261989313154268,0.0259586982752439,0.0246806101714603,0.0267104430900423,0.0282414347948551,0.0279395636552259,0.0270757885237511,0.026947380344691,0.0322323158784113,0.0264737607469887,0.0255602543603557,0.0244920383767014,0.0233742104889624,0.0239558064943207,0.0258823841207798,0.0273654314915885,0.0252103891504286,0.0276317271206489,0.0279016415574711,0.0282542497804485,0.0300264104789879,0.0279889978445381,0.0322615498376603,0.0318724940593206,0.0343703692387243,0.0295554530051561,0.03232241974719,0.0321965959570413,0.0324626817242399,0.0319378469689704,0.0324275789445915,0.032465518877009,0.0314349246574532,0.0294080290775432,0.0275134215508584,0.0263970678739494,0.0281977410904415,0.0293072216649588,0.0314356200585823,0.0336681354844426,0.0373012471436145,0.0349048433854792,0.0318443624580288,0.0336060852245704,0.0321919773276187,0.0310723140283347,0.0281861161423023,0.0266084405730457,0.0217683136839232,0.0231666392443323,0.0261946657296761,0.0293481963329039,0.0281566952081348,0.0294860523092302,0.0274409998458071,0.0295377595869399,0.0298951313232187,0.0336662811621164,0.0385998892477401,0.0350768039898329,0.0345572361599676,0.0300096420116167,0.0263194705199581,0.027291925842539,0.0292175839626036,0.0327870365202491,0.028967395460995,0.0293096732678476,0.0320870741782604,0.0380927968063271,0.0436032377289125,0.0462853563297002,0.0495549500633402,0.0507232518853406,0.0512189125071873,0.0532967399173311,0.0525410485556816,0.0522185933806303,0.0496002453818708,0.0518696043295483,0.0506808268889529,0.0509652484795915,0.0510383439971695,0.0511902079660974,0.0543173843186125,0.0507310457835389,0.0510366687395361,0.0503536633607778,0.0549626104154719,0.0539310806760319,0.0537269396476613,0.0529120935657765,0.0562166520428404,0.0549586511404481,0.0564324245248376,0.054416173094787,0.0547252396920921,0.0552450522455354,0.0538445012588874,0.0547335590822295,0.0550507157633738,0.0561322958370012,0.0549753783734092,0.0549355862391916,0.0524170848244571,0.0548714252481753,0.0546380501307279,0.0526813516221201,0.055262629335415,0.0530368339295662,0.0537416602336899,0.0514946205573099,0.0509206874736806,0.0465594680464261,0.0440210155444681,0.043098750866073,0.0445526130933296,0.0512479151129073,0.0529261933458272,0.053563631991862,0.053301510627589,0.0542607074470063,0.0558613363649865,0.0577647079261803,0.0598987289528727,0.0576288588411156,0.0550394032120281,0.0546766891238331,0.0575510430949213,0.058047912175009,0.0601414484847607,0.0610379409908184,0.0637506467012117,0.0623637900340461,0.0623555101074736,0.0625783772428906,0.0609907770043535,0.0605884768234268,0.0624868658052174,0.0648427950807216,0.0643336278545027,0.0650484889882483,0.0672102000508021,0.0676903392929168,0.068713823015131,0.067043968446415,0.0663809492271417,0.0621804544449612,0.0656313256517695,0.0651471303325624,0.0670252041782503,0.0684264466060942,0.0676992963868398,0.0681195672333066,0.0666202779240858,0.0664510995338944,0.0662226687005292,0.0672168379970951,0.066811077783765,0.0679049294037872,0.0699324465664298,0.066954037259186,0.0668518837100078,0.0645634434003495,0.0678165832414345,0.065886656095161,0.065367019402175,0.06373905911507,0.0660876360033951,0.064596210053664,0.0659021549952284,0.0650177251947358,0.0647180601510382,0.0655989394976216,0.0673846050336764,0.0665850893837395,0.0672595976514488,0.0668553430483022,0.0669018510882091,0.0654238946582856,0.0653530183818914,0.0649787447274928,0.067257553002847,0.0660427739500847,0.0668720083839564,0.0656595316042585,0.0664353332893428,0.0676334029498734,0.0661554064752854,0.0672556129801674,0.0643926181377168,0.0653177214796557,0.0625483666081719,0.0587366335706456,0.0541307853246572,0.0592778348943443,0.0620241933738363,0.0618365326042287,0.0616368783559513,0.0655712371288116,0.0638737254593257,0.0642114025572892,0.0614913986581859,0.0640172809989939,0.063766986472822,0.0642313753935874,0.0643241856262732,0.0660717048809952,0.0629385849734366,0.064484065286126,0.0624170005918853,0.0632468996091664,0.0626841049736035,0.0626108804336447,0.0585021357477944,0.0591388228265328,0.0582959137339886,0.0592188200607562,0.0598865895087593,0.0585311423683969,0.0584369438457528,0.0601794151253578,0.060940059658547,0.0603751385643849,0.0595680751422454,0.0599334662602105,0.0600431520263934,0.0602941596433687,0.0598862053459005,0.0605740559033378,0.0622140316115651,0.0595020187945334,0.0585127647525492,0.0577378458599598,0.0562675930623816,0.0584344259090792,0.0560376179920397,0.0529854719309502,0.0531981845475791,0.0522195905369583,0.0519201801520203,0.0564297473563391,0.0568494270438364,0.0571710571188097,0.0566038229913711,0.0577570920190581,0.0565507894852271,0.0575154832493202,0.0573054662953192,0.057871764441072,0.054563968128982,0.0519332547543027,0.0516938835537258,0.0545737206394179,0.0567278539645883,0.056610578050071,0.0557654101475498,0.0562822654146987,0.0554453396661883,0.0540420883976136,0.0524095844413445,0.0545034271705094,0.0543591260435434,0.0564109284218408,0.0552118723621457,0.054929106622405,0.0550811929702088,0.0554541845494666,0.0538211441454219,0.0532636789630925,0.0534903795129834,0.0509520409793037,0.0523438597412102,0.0526958462150657,0.0528218481423849,0.0535894886773345,0.0531427302734072,0.0526143194921247,0.0526192214835256,0.053362295694334,0.0520825327239605,0.0524647615963975,0.0519439016022316,0.0516764211242105,0.0516841469369428,0.0521638110252167,0.051635176146534,0.0514875818376424,0.0508698914672902,0.0505997848539389,0.0507881340737465,0.052513378371392,0.0523830509489869,0.0499752326949766,0.0485283207548653,0.0487955074530282,0.0501303260561637,0.0476589275532699,0.0493183925623542,0.0496456067884641,0.0493122103657372,0.0487997374211679,0.0495300589356913,0.0490908804624821,0.0492621741060189,0.0479402114422415,0.0486769156039831,0.0462799141718434,0.0482149961072488,0.0467060119083176,0.0477201151838422,0.0470219043658132,0.0470327849379283,0.045681302081023,0.0451219455736941,0.0440379641893192,0.0438036305639068,0.0447644974224401,0.0461545645185014,0.0435196640516893,0.0454113840792024,0.043985038574581,0.043882865013461,0.0440996588359305,0.0446918528184432,0.0432669109328947,0.0441140117218107,0.0445579851345466,0.0456100960332036,0.0460055136568076,0.0466239288298217,0.0466352866226943,0.047588332970381,0.0457452172960785,0.0476575588382402,0.0465796834068216,0.0459262698138337,0.0444063249065734,0.0461108860418199,0.0425061362269437,0.0424619449193419,0.0411053991445658,0.0434769445101946,0.0419616900819074,0.0428522705018069,0.0425623995583621,0.0441388398515848,0.0430112257437852,0.0424173251222553,0.0433746636565677,0.0426933401567467,0.044148338670804,0.0420699296263313,0.0433271517799628,0.0422798962819054,0.0424834529504066,0.042552894503196,0.0409097297688987,0.0420405089417102,0.0419628614479211,0.043252694321666,0.0436946073619008,0.043377499426522,0.044353744236967,0.0432143345538033,0.0431620697281522,0.0439884276070215,0.0433045569937254,0.0440454011360084,0.0430893737129274,0.0438989517509104,0.0443631023215974,0.0440144321669105,0.0443941194257283,0.0436832145058444,0.0448926488228486,0.0437613680985119,0.0427395645570139,0.0433067550432849,0.043522595912061,0.0426992895375659,0.0438343695543194,0.0435708068312059,0.0453027274983225,0.0455251942475177,0.0447732919267542,0.0435352400237107,0.0456674107268968,0.0437701096415419,0.0443830641913764,0.0432386507649871,0.0440411619583276,0.0447363656196708,0.0436180004238455,0.0417352910335302,0.04236944226468,0.0422492571970924,0.0426679314558429,0.0419671349761091,0.043309205568187,0.0429916641342699,0.0458841551978476,0.0422813814907735,0.0449660623493242,0.0439621713655051,0.0460118960620758,0.0447051177396189,0.0452761328748756,0.0459357716379872,0.0460855729160768,0.0456884555036297,0.046151212506585,0.0462142802559758,0.0488501361540896,0.0464303166609366,0.0467824514882655,0.0466377138638395,0.0477025377873634,0.0459986673257409,0.0472442674410447,0.0465913041469116,0.0460585156644277,0.0458221889520704,0.0457777571594422,0.0450047110787116,0.0452830922441439,0.0458363575046217,0.0457919222552214,0.0465322364940037,0.0461626713459886,0.048460340669963,0.0462870901832122,0.0463568284896837,0.0451697757127457,0.0448493766649363,0.0429854286787686,0.0417409080039686,0.0445032968659377,0.0445486347369955,0.0462153444380527,0.0476423988569931,0.0483357891137382,0.049285850534838,0.0488219806462619,0.0509222174848806,0.0477688089756872,0.0504473981580146,0.0479357424646359,0.0496582578527076,0.0496383439070346,0.0498235966392826,0.0497963966320587,0.0495155532344444,0.0498392570035293,0.0494009737847405,0.0513419749603895,0.049789804980075,0.0500403033890766,0.0495252655342342,0.0520902113545278,0.0499773721468033,0.0498085172931896,0.050457581794934,0.0501262844964559,0.0504408316900518,0.0488557659759234,0.0518094725711556,0.0483176703499583,0.0505925771380741,0.0495409363425337,0.0509633592774896,0.0503343381622295,0.0491660298923256,0.0491401910962975,0.0488993732086645,0.048612690232428,0.0479951907897966,0.046011987430422,0.0416269184234276,0.0390643226970849,0.038988374286619,0.0349902530603917,0.0378987488906651,0.0389823972734486,0.0416287872408522,0.0411951925324234,0.0431381883718049,0.0435970154718127,0.0440536616203183,0.0440116676846845,0.0435537936686649,0.0466141643231671,0.0457794746716628,0.0469951601554369,0.0463242383805925,0.0459311604595587,0.0466409127428977,0.0461022243250902,0.0452827132176539,0.0445126041243909,0.0447683195694127,0.0452107205584942,0.0468550003638108,0.0439767763459048,0.0476820591531684,0.0460958615451153,0.0478190547567027,0.0466753920767079,0.0468093251456395,0.0468868250364501,0.0468576798327694,0.0482771735709734,0.0468345043308697,0.0473663785659466,0.0491020453785098,0.0467661408418302,0.0475822899188149,0.0463649154281507,0.04752728684148,0.0451896863859392,0.0441034174141874,0.0397442344963107,0.037821281131825,0.0349863543980535,0.0320443277622302,0.0325908435612466,0.0348111521650076,0.0359739719529618,0.03795981638837,0.0389481094144135,0.0396078526942276,0.0372809009955303,0.0342066314414207,0.0357402191233617,0.0357282653010938,0.0366305617247819,0.0352510098419349,0.0370495852905047,0.0360837053522699,0.0372412488513582,0.0369834596436347,0.0384246471690944,0.0388201442575614,0.0402036580095861,0.040904821441261,0.0431266186174908,0.0423009469206688,0.0444335156279733,0.0435819006538352,0.0436538949722311,0.0444750583612041,0.0449313842123135,0.0445179199343162,0.044905863455121,0.0446496143003108,0.0450589103598235,0.046202026037167,0.0456024432373445,0.0471891804386712,0.0468977047750882,0.0463120546281453,0.0469992347112222,0.0483177521777994,0.0477819268250218,0.0477745413276889,0.0471821701411863,0.0472721492722355,0.0471945765035128,0.0476410108214763,0.0468648018482819,0.0472323274711346,0.0462106531531475,0.0467582771580423,0.0470493076966772,0.0464416579815941,0.0472886525809435,0.0461582548681882,0.046792128248186,0.0442998531771521,0.0452518183639,0.0423086369705772,0.0360438423740673,0.0253545271592377,0.0192273443694223,0.0135173709361761,0.0116246157148645,0.0119762394889828,0.0133046960610484,0.0162644904638643,0.0175155697107711,0.021739607577576,0.0267340746020202,0.0315132684795131,0.0357872094788546,0.0392244907312503,0.0411207010841227,0.0419462550819829,0.0448986645270782,0.043248224645729,0.044781488320781,0.0442226950618545,0.045307565054792,0.0448875304810591,0.0448231557269629,0.0463055993922157,0.0450887383240184,0.0452705005233395,0.0452543863647802,0.0457145453442188,0.0453695462693155,0.0449113877504362,0.0451645564533128,0.0444569791641146,0.0447677048795314,0.0434717417878284,0.0451621838482526,0.0445824811851691,0.0439712337309236,0.0444338311292344,0.0439277661249322,0.0432506539762003,0.0428683154700223,0.0433795308793971,0.0416242634814729,0.0424189864675363,0.0412533715987057,0.0433438558346971,0.040949041495693,0.041264469389355,0.0413395849304023,0.0426241898678403,0.0416381001965859,0.0407708744626291,0.0420036609704747,0.0416167299485403,0.0409290264520265,0.0425195381195835,0.0417440926396638,0.0416997043835611,0.0421479511381813,0.0413888807580484,0.0400861353647309,0.0400140247656723,0.039378652582607,0.0417085732517017,0.0397544743552321,0.0419277194143573,0.041428743620684,0.0412638681499144,0.0400563390758324,0.0406829437135261,0.0411299753560819,0.0392877257388366,0.0388622472185245,0.0396161627055349,0.039035518650264,0.037715037074295,0.0351647607452937,0.0353331548830894,0.032825498596353,0.0319040617751043,0.0295505157823984,0.0299407417459632,0.0274808876302062,0.0294179172813679,0.0275210242175227,0.0286072582518067,0.0306418631714824,0.0316874671879419,0.0318799951787688,0.0327993684200138,0.0314147913516402,0.0298236747513928,0.0288490328538359,0.031289975594299,0.0322398414494177,0.0338222386217265,0.0339764207787201,0.0342423395868081,0.0315277258459978,0.030946174744556,0.0324949312117616,0.0320702662319178,0.0341490286408414,0.0330131983385374,0.0319557891662425,0.0345624822224518,0.0350917766477456,0.0342085055380793,0.0358854093404489,0.0361930418876875,0.034506959615406,0.0369281878400635,0.0359304167856769,0.0376501078074368,0.0366369346017687,0.0375202988445816,0.0380037761119917,0.038776096655213,0.0386931884663145,0.0374385570744393,0.0395896108113576,0.0395034624485587,0.0374467054314915,0.0407208114178716,0.0396169286248669,0.0390504616696409,0.0396889304050908,0.0409927814191636,0.0378250771236764,0.0380533460648763,0.036638350786624,0.0373228827858664,0.0367933426878206,0.0369922234966739,0.0365082510010917,0.0361294544892027,0.0343661565977689,0.0346676996105297,0.0356125318769977,0.036409507680182,0.0398492104542924,0.0377516417789159,0.0387886102884419,0.0353672120770587,0.0391273417588838,0.0386265325992248,0.037553001882822,0.0376542910722895,0.0405888003179049,0.0393114804721836,0.0387025648349679,0.0364824681078531,0.0376338991370357,0.034657421463447,0.0379163465595738,0.0330181376334285,0.0376638019289497,0.0363192524850242,0.0391680894728456,0.0372186288822085,0.0367514858171415,0.0370287946180076,0.0388400128643055,0.0361147633628925,0.0365133658152155,0.0382650610577777,0.0381878188172915,0.0375422874977816,0.0369397313177091,0.0365786970607715,0.0381834103622323,0.036213931723493,0.034062703410593,0.0365782731694533,0.0376719017737283,0.0348054873858801,0.0376605476138962,0.0349188548076607,0.0376165110330581,0.0350246541129161,0.0375306522549037,0.0336898891336596,0.0349792737828131,0.0382590426617785,0.0348409122271849,0.0364165329326377,0.0373258545880651,0.0357360427305267,0.035930474618949,0.034801170107552,0.0368260480887983,0.0334970202160345,0.0317945037475244,0.0281953812297855,0.0291929972114379,0.0286340645510637,0.0270620058765184,0.0239286674640505,0.0235252748320196,0.0228959641006294,0.0202726560874607,0.0223559240388057,0.0214474310036578,0.0199078671445941,0.0238352191290873,0.0226584978400823,0.025101228319963,0.0269026866502698,0.0301632462826465,0.0272972849710393,0.0291869277523542,0.0237044523009621,0.0266961068968081,0.0182741584211163,0.0218639823784709,0.0196581743041359,0.022574176097983,0.0213309415918994,0.0236264537612356,0.0238500048732449,0.0220815431534235,0.0193709871223464,0.0214682364025238,0.0223541318923459,0.0210654339595928,0.0217932922994148,0.0200204190479154,0.0206064401048587,0.0247663357748295,0.0226514709465671,0.0261237077663949,0.0245186037213684,0.0242369014562074,0.0245414363666476,0.0242087002723013,0.0234280699408947,0.024689772347366,0.0232417314396884,0.0197494904973499,0.0260728265281862,0.0213878983673892,0.0227748966231583,0.0202262801443794,0.0155357371242088,0.0152792499925549,0.016800725954657,0.00923625424616729,0.011788265346658,0.00371148095539654,0.00797304973612089,0.00683625311502332,0.00890662621461394,0.00679022025068412,0.00856256807531444,0.00439615678556589,0.00841742824579561,0.001398993935323,0.00890803849440406,0.0103062858099459,0.0124161687669155,0.00504499348193889,0.00654517479629911,0.0111612385617921,0.0114084437923028,0.00422642502218132,0.0119816730785002,0.0117587332977327,0.00499303295054997,-0.00228683556706846,0.0120471068135578,0.00589931099080275,0.00810032482847446,0.00509030068384773,0.0114324332169892,0.0137520362018591,0.0108393516867478,0.00866338321754328,0.00250496842998684,0.0098789655403145,0.00823932228825785,0.0103388059927663,0.00715089431767837,0.0128986493563813,0.0120008035161108,0.0119645331394864,0.00866789692657254,0.0128413814495505,0.013266905846679,0.00950844938350705,0.00868681284199909,0.0127935773802343,0.013530670853426,0.017266859128021,0.0159503877873749,0.0119386406314236,0.0179572309772802,0.0102803992324803,0.0157865290331091,0.0221500501783121,0.0169598481529692,0.0191328428673749,0.0187981307399274,0.0269342663109608,0.0184014874716712,0.0255401425428183,0.0239802988796945,0.0185672133860986,0.0223439335310889,0.0182582051299308,0.0204911314747003,0.0159842903588498,0.0161824673343557,0.0297332005619941,0.0171674218320544,0.0262615823219849,0.0236740286318426,0.0262957186496185,0.0180770802055186,0.0223910719065657,0.0277482726027416,0.0257055840345768,0.0285237842324715,0.0278763370877697,0.0266010206505822,0.0299058258301028,0.0241334578324969,0.0311183236858552,0.0244624259759814,0.0292420290579355,0.0244678115717967,0.031872686319329,0.0329815999838356,0.0358811782145522,0.0305079795585898,0.0293756991789495,0.0236955605330887,0.0323285592546334,0.0267801619545748,0.0301912016160057,0.0201971746458775,0.0369924012615207,0.0320993437865004,0.0231248109812051,0.0325381506863442,0.0249475178746575,0.0248839342627384,0.0279205450352355,0.0241666571660464,0.0327717545079651,0.0187298579273838,0.0356276664924242,0.0202065442698092,0.0318445854146227,0.020141663342424,0.0287332266013458,0.0234538285973778,0.0369292497805341,0.0323498272756215,0.0273787222740244,0.0219268352748407,0.0225814731900992,0.031440835795622,0.0420894515828865,0.0265496609794835,0.0358531135913033,0.0337824842826626
06/05/2021 16:55,-0.00283807615856003,0.00465647051233202,0.00495285045084877,-0.00232496667211039,0.0010907171034286,0.00107644632223291,0.00443909995341187,-0.000259519277167318,-0.00133957826003357,-4.31664803605072e-05,-0.00011710217931852,0.00368252230462408,-0.00153544535843758,-0.001220235965754,0.000413130287919617,0.00308878592532287,-0.00249603765129164,-0.000937379288770386,-0.000674860089625226,0.000961172429551363,0.00145624776110783,-0.00147544103602715,0.000620364054404624,0.00152073547230484,0.00124897709722799,-0.00166760234367733,0.00185440946973428,-0.000145084081051456,-0.00011542205340019,-0.000549778196320008,0.00193072619768258,0.00478986786258932,0.00267762576542806,0.000785283817665352,0.00271402030598673,0.00362607820654965,0.00333409556092571,0.0073911077711284,0.00200108593636773,0.0014047252904041,0.00779772288660771,0.00421640854145314,0.00575416733602175,0.00692770923962965,0.00762206167955356,0.0101218134239136,0.0101118011647927,0.011845367864415,0.0134627078750044,0.0125803642318798,0.0138286283330759,0.0129578970620278,0.0165563743127246,0.0154409603953194,0.0158533299242009,0.01761306914904,0.0173128443872437,0.016161141042289,0.0156305611457506,0.0172492123867897,0.0172235693821521,0.013573895705868,0.0167651689667401,0.0197940883451359,0.0166953347617069,0.0201733966263001,0.0194251237291433,0.0147917322850133,0.0157429104195327,0.0194663146491224,0.0175230592531046,0.0189224218001958,0.0185575673291143,0.0182419339650646,0.0167455383368184,0.0177252682741756,0.020717449795003,0.0201560078238201,0.0211231590775934,0.0212160104237417,0.0197682261242774,0.0203822050178954,0.0210981741741274,0.0233162878983782,0.0234201165923654,0.0252367232609303,0.0206153547998748,0.0228870394220615,0.0193657126920596,0.016117711951135,0.0211404429458968,0.0212766373132503,0.0210642554489583,0.0196563548425538,0.0207128099881262,0.0199188364297398,0.0198448855614462,0.0208139477810525,0.0231774241785094,0.0236611537939851,0.0261809763396023,0.0266687231767006,0.0252547914589167,0.0273905148665221,0.0262386807483773,0.0279900216693127,0.0269635519022978,0.0267564427353544,0.0261902202894978,0.0245883794542778,0.0238616623859993,0.0226074240211855,0.0213769863827893,0.0221181645282573,0.0249111381420156,0.0247217362159553,0.0244781448448507,0.0268324757088156,0.0277167981494283,0.0274348329037315,0.0280913004043111,0.0266833752741193,0.024235755490422,0.0231658975061461,0.0201808024977577,0.0173622524052896,0.0192653757912261,0.0234004235188404,0.0217355261686441,0.0247756892360845,0.0236259939648971,0.0227749070861873,0.0236784513892239,0.0258967537799478,0.0276026833304797,0.0292981736264486,0.0265659240363781,0.0316398772509352,0.0234899063215186,0.0223149438629915,0.0205517144122415,0.0245942569372957,0.0256423496076428,0.024530896363039,0.0224726552114918,0.0257674012797202,0.0296332142564761,0.0339191007382536,0.0372400848972063,0.0422280712821295,0.0418324420882994,0.0414521954315326,0.0433511608487759,0.0445633893884482,0.0411146422679434,0.0425869861663999,0.0407532032047509,0.0414215767761698,0.0401076773041801,0.0407156326830944,0.0407495856098164,0.0448825794372675,0.0421893246217793,0.0397262235992356,0.0409986819089062,0.0442035241340926,0.0437627278125172,0.0435107613033678,0.0432780161289122,0.0454347961242803,0.0434590590585645,0.0449954428058229,0.0463655324406274,0.0443173833899352,0.0429829692236117,0.0425442462158774,0.0423871236424508,0.0436462711969713,0.0440207273059876,0.0447619085037535,0.0452245213296703,0.0421200725471903,0.0430695063244318,0.0430621684956908,0.0427607844086875,0.0419189591628391,0.0419483657238787,0.0422884236406779,0.0412296569360386,0.0405146754201732,0.0401539337904236,0.0362875086105757,0.0325138655809421,0.0366829652193254,0.0406428212805016,0.0436518112703689,0.0431133750754115,0.0427002667928964,0.0434207151145878,0.0455079855531987,0.0471730672165538,0.0483657134853024,0.0455096988771878,0.0427185442288141,0.0446453488789953,0.0450292048545873,0.0453415418552031,0.0482015530111406,0.0490820672203887,0.0502343797783955,0.0496466013648294,0.0505408716930492,0.050093099450856,0.0478743683279856,0.0490447248974772,0.0494614153315319,0.0519853946710867,0.0512694773947247,0.0523091984140722,0.0526798729671099,0.0557956315144972,0.0546627343605443,0.0544330188176394,0.0514327681458361,0.0504936034177262,0.0511956299299021,0.0527444249645684,0.0530062599164434,0.0534027719009949,0.0537039339608408,0.05364211164089,0.0525549419720493,0.053096944124199,0.0511449497931148,0.0536042973643724,0.0526191619543387,0.0541704912104731,0.0545383028487014,0.0542592101100027,0.0533867410148888,0.0527075843975047,0.0535088800525343,0.0532884521131337,0.0517782016752014,0.0518834179376838,0.0526036950566049,0.0533615437146857,0.0519536640391822,0.0510228649692793,0.0504209222325237,0.0534798034330532,0.0540359021304913,0.0529193044920352,0.0535244153981495,0.0535072134650016,0.0524012533312715,0.052790956835453,0.0515031919787476,0.053756324885471,0.052852542124374,0.0506901685654962,0.0523455523015702,0.0527492039275255,0.0518438359169922,0.0518198242665582,0.0528885583096834,0.052691960165294,0.0527093851826921,0.0519630122102523,0.04996647075072,0.0478157328912781,0.0432346238647138,0.0451994927046141,0.0499248314956728,0.0489258172963185,0.0504241173353999,0.0519414857545269,0.0519870385375693,0.0503065583736315,0.0502639415941192,0.0499620122986668,0.0504579227240418,0.0521318256356204,0.051859069491245,0.0505178788459382,0.0491742040835477,0.0514621649738266,0.0509678638840969,0.0501556882014126,0.0479814425679663,0.0503450449407012,0.0463449078807841,0.0449112985745436,0.0452525522215604,0.0470236080778158,0.0462263552582835,0.0464310197952938,0.0471870812887677,0.0480476719091009,0.047493100696724,0.04762302951928,0.046486094098194,0.0464817308715337,0.0480963764002391,0.0491542436821344,0.0469252402234649,0.0467011803706873,0.0485467081981314,0.0474102529190126,0.0460849337535103,0.0448270363886953,0.0446300186615152,0.0460682621677151,0.0432969252780693,0.0401847956767788,0.0405780160327233,0.0414208607650567,0.0429991474879384,0.0438290069567611,0.0452230943075266,0.0452072868930261,0.0451254180430255,0.0448551455905091,0.0438381364539744,0.0454093913196153,0.0453575653831756,0.045113208886522,0.043246615420895,0.0408764752366544,0.0415027615293305,0.0429298493938748,0.0424772496611397,0.0440317727379876,0.0443628969916959,0.0437568251306619,0.0429864851682189,0.0429530790373961,0.0416651770278119,0.0409278081660013,0.0424395049894136,0.0433134753009884,0.0431585756747329,0.0414671228581705,0.0419744208200898,0.0430543159698796,0.042763630498911,0.041837659781015,0.0404932379621803,0.0398655943780684,0.040557836763191,0.0414211769435311,0.0405539900234651,0.039831276279133,0.0414921445434714,0.0406731895781086,0.0403539814870364,0.0406384939229015,0.0400988000351912,0.041422003285577,0.0405701891079475,0.0393241600968346,0.0399312512389969,0.0394434343692103,0.0394956401403544,0.0403032311813501,0.0397699417143278,0.0394803844525925,0.0406673031430505,0.0386646530017951,0.0393029532546026,0.0376062816453413,0.0389670378596637,0.0378035312844248,0.037399506915888,0.0374268245822895,0.0366748069195997,0.0371675630617114,0.0367493295086456,0.0373286146330482,0.0370133297811032,0.0367145205185849,0.0370584633498216,0.0364296252243196,0.0383594855137207,0.0353769700202363,0.0354446514212557,0.0361464609986969,0.036395305662004,0.0358414131788411,0.0350398919350405,0.0339724523872676,0.0331952519357486,0.0333353167968601,0.0336645982282052,0.0350915817773902,0.0321858577036681,0.034426336153164,0.0334639502992682,0.0334863409967562,0.033402562813924,0.0331288306045608,0.0335622094151466,0.0319245264112406,0.0346496748215312,0.0335300593749531,0.0355323825096477,0.0342927271240023,0.0348362894999121,0.0357073670084658,0.0348532807186976,0.0355561312814889,0.0348132412660498,0.0353126789898877,0.0350858430865148,0.0350222641843734,0.0355042103074969,0.033494529151255,0.0317321151684033,0.0310807896261457,0.0313429106206529,0.031767465825547,0.032560422688082,0.0325573356586531,0.03377499109631,0.0337379645529012,0.0327672941368888,0.0326425712445703,0.0312365272264907,0.0324829659081703,0.0326280049964689,0.0313354493357816,0.0309295461411029,0.032935153846052,0.0318481050488515,0.0320297663035692,0.0335262034455186,0.0323918972891149,0.0327933502487821,0.0323043703806624,0.0320584012085988,0.033330138655634,0.0333756919775873,0.0332612743444521,0.0319616116138885,0.0330647681190082,0.0330164416760611,0.0331522351974268,0.0317309470995175,0.0334223551026601,0.0332334026635276,0.0329819750598395,0.0327676405675664,0.0341211336825967,0.0341013319654722,0.0337615306839712,0.0324915672569053,0.0333489876781942,0.0336310423609047,0.0326953778565406,0.0330704243427061,0.0343583087689486,0.0342475878671512,0.033922655053524,0.0355614745838904,0.0356320088778688,0.0333479987646537,0.0348799848339997,0.0341088127324566,0.0333292224806459,0.0334318747044305,0.0340022317946395,0.0326706106962432,0.0326333841840436,0.0326551865567415,0.0342431547071609,0.0336461230620985,0.0330098674480584,0.0317124799499522,0.0344212042285698,0.0330920514698508,0.0329073292556976,0.0332642870069296,0.0361848098503324,0.0348375616078833,0.034701477610838,0.0358309567478162,0.0369414833954665,0.0357554968042693,0.0341705689519982,0.035936603824447,0.0359853665225838,0.0359446722391252,0.0375040689852591,0.036538406575122,0.0361967952120209,0.0367767710518983,0.0369550010166753,0.0351495534521052,0.0363846313449768,0.0352715964390222,0.0368509123238106,0.033534907090511,0.0358834345934648,0.0360592788622171,0.0350717358466431,0.0352578229513417,0.0346857014641881,0.0370263448596238,0.0358595382793193,0.0376957968247711,0.0347208131852257,0.0344326924345138,0.0326882119953709,0.0332885538066348,0.0350527668158077,0.036459499305591,0.0361689236904281,0.0364415732828538,0.0371234243350798,0.0375504667534938,0.0384494888762396,0.040826026281701,0.0368802018544054,0.0383600561848365,0.036999991212182,0.0373435255590784,0.0360182275840578,0.0392693149636369,0.0391950014069202,0.0397027757784314,0.0380703019644899,0.0389788224480452,0.0395082586771888,0.0379140898814172,0.0384607065723707,0.0387119427110257,0.0384747022744439,0.039871458469774,0.0381081661164396,0.0388127523353299,0.0389353172612275,0.0402620415741884,0.0387840300446216,0.0395941020254814,0.0395779338843516,0.0398898381339199,0.0383320866034022,0.0375554700738017,0.0396527468578704,0.0400213990821808,0.0382738514251507,0.0387957324047362,0.0383634571883098,0.0385819027243406,0.035225376602552,0.0334190365132418,0.0288467769585837,0.0302609058910111,0.0277948352725656,0.0303657687035164,0.0308094855954245,0.0332732962490044,0.0329480134581628,0.0350981526719444,0.0342084903214811,0.0351392183962656,0.0342733985582093,0.0356429980437791,0.0359706462732189,0.0358440058737122,0.0380870667889587,0.0367755940064631,0.0366813823220327,0.0357607417941374,0.036200120475189,0.0362107507997521,0.0347677995738602,0.0349074020704645,0.0357886430216302,0.0370423630471912,0.036456491553786,0.0365349025681277,0.0381860622589314,0.0360358784384806,0.0373742847712163,0.0370851570920896,0.0367418909417405,0.0386147504990352,0.0380471607172984,0.0394043297026009,0.0382357892525366,0.040074034127035,0.0381139505645159,0.0383903156223289,0.037072545639698,0.0367976741646238,0.0351792034086327,0.0334136580573519,0.0325148711101858,0.0302023964294711,0.0278876858466311,0.0268649469419688,0.0263220959984984,0.0265309273552408,0.0286482461515748,0.030898185726735,0.0302758552230651,0.0305311733480877,0.0304026721962282,0.0283390543592895,0.0294578428155796,0.0285520741320688,0.0289147229799113,0.0297698872155852,0.0291861210285655,0.0295014810473912,0.0309927851693962,0.0289754796825915,0.0314581316014063,0.032352956034364,0.0323976408624162,0.0328350505183283,0.0352218199538519,0.0352781819866152,0.0345277998389271,0.0354214168174749,0.0356358052186018,0.0353937811505758,0.0352662184111357,0.0358476697103745,0.0357055482475901,0.0366452776648399,0.0359181838499026,0.0368419282921381,0.0371922728287304,0.0366050440795558,0.0367327938616952,0.0366333326333481,0.0380829094982286,0.0369695544291358,0.0372822057165811,0.0381198836123917,0.037685702679591,0.0369292091336069,0.0369942307221052,0.0377192548251575,0.037944065595347,0.036520093431969,0.0371143126945446,0.0376210245402478,0.0377569195644314,0.0376396699864745,0.0373550145044368,0.0375632387084658,0.0357121955081025,0.0378665411905525,0.0363048885113176,0.0337796282046769,0.0282212130251785,0.021865232592219,0.0142762880178941,0.0124822998399175,0.00859181296270586,0.0107962835333969,0.0108501755590863,0.0125531347244337,0.0143084857434373,0.0185485659808287,0.0214659490824427,0.0252878832766454,0.0284913637204421,0.0305369322516121,0.03313568467622,0.0344633720145658,0.0353558349576399,0.0362318461154029,0.0350671663719873,0.0354099050784555,0.0367940901540867,0.0360022443966961,0.0358000796246148,0.0358675361502927,0.0350821162115654,0.0361127211490625,0.0353346470246713,0.0367789189259982,0.0352469446429435,0.036480867848435,0.0354749374998897,0.0367852380875465,0.0352920959189119,0.0352713631411205,0.0349810474116466,0.0351011594302362,0.0350547285207699,0.0350932657268204,0.0347419426911239,0.0339130006419696,0.0351053270927321,0.034725919518612,0.0327474852750022,0.0331270649399659,0.033892576447494,0.0320673607746306,0.0330512876046679,0.0329629327711878,0.0329458198736601,0.0330879722206943,0.0337952796277008,0.0337329042289672,0.0330204657468385,0.0331921733428828,0.0329394882684626,0.0328287391610522,0.0325588942534154,0.0338502914056353,0.0331713731672469,0.0323449049117668,0.0314083405330287,0.0318312198938318,0.0318401133436188,0.0316310641298067,0.0313847478088216,0.0326186432452386,0.0322137431436432,0.0325343518105327,0.0321486422064781,0.0315360707357025,0.0330544354538104,0.0324480520329302,0.0317804224786545,0.0306458190627174,0.029968476842365,0.0305374160946379,0.0294233449828624,0.0278506783496469,0.0257530928325569,0.0273573374943754,0.0246222410717463,0.0224628454096387,0.0219231098328435,0.0220822662266826,0.023012633372832,0.0215130522935182,0.0248175951504116,0.0254622809096559,0.02582308994241,0.025881934337016,0.0243316131676177,0.0245292145341387,0.0231870443702892,0.0232890205284072,0.026692532713489,0.0262544456139493,0.0285232033883981,0.0276972661078768,0.0258201667136153,0.0265688601233925,0.0262445779306581,0.0262059854593284,0.0258546473594092,0.0271984944794604,0.0274986593491747,0.0256152535312715,0.0271157640748411,0.0279469473777961,0.0284421121080123,0.0280874768014641,0.0295595923925591,0.0289944983461564,0.0295447963372678,0.0296329429888182,0.0295523461503322,0.0299696794659449,0.0308431760195234,0.0300928244862707,0.0317229133538515,0.0310394652993259,0.031275695577719,0.030409939341533,0.0315328522862941,0.0298894753023656,0.0308470402171322,0.0307370923789128,0.0310000685158351,0.0302304829526616,0.0304193441009001,0.0303029694110231,0.0294872584013022,0.0284309612466654,0.030089641944028,0.0298856801253689,0.029524204507903,0.0283895403893094,0.0279654969606201,0.0263072272529919,0.0280410198582029,0.0302545584152545,0.0284392306029211,0.0314955610961271,0.0315372886305008,0.0295354720708746,0.0302043868137949,0.0286490827747353,0.0303876149755736,0.030554503287399,0.0301022978259174,0.0301317343574078,0.0310800313322374,0.0309187598291944,0.0261983777097523,0.0273324212462675,0.0296896100377269,0.0276995242794925,0.0285783384850042,0.0302611949435616,0.0307031704253872,0.0300884572963434,0.0300902770147656,0.0272073852533849,0.0299056451929215,0.0300648341196468,0.029079450699263,0.030028663315645,0.0289170831006693,0.030284941491067,0.0292640946526119,0.0302028964476565,0.0307707051135239,0.0303200867826104,0.0282413656715415,0.0279833132402477,0.0280550937986353,0.0298533816958927,0.0266490578651877,0.0323719208732018,0.0295261042041871,0.0308234594786259,0.0265151314185304,0.0279517924237528,0.0298183297012144,0.0315585762939083,0.0285092061565961,0.027984092657988,0.0308548280371478,0.028549672570403,0.0298733988556223,0.0290409379560589,0.026637833809769,0.0264706254599336,0.0251389013549717,0.025708357624248,0.0253590056003246,0.0218414621834972,0.0221779628605867,0.0213095903000421,0.0180269471831725,0.0190387307702689,0.0168157857524143,0.0176036710949478,0.0153905486267288,0.0182862384975303,0.0184095686515452,0.0194305179266218,0.0198374042604761,0.0227527804102869,0.0230669236660098,0.0230972529644312,0.0194851781147776,0.0205488881202588,0.018961860868225,0.0194647237336256,0.0168976197503634,0.0170487475232773,0.0183030858769246,0.019412824902872,0.0201155545811513,0.0192718745327513,0.0180361278039576,0.0151965421195023,0.0189845873443705,0.016506785008786,0.0157537094590595,0.0172866048217997,0.016523259046448,0.0157912822391649,0.0172993535255439,0.0189648052550904,0.0176718070972512,0.020620710221397,0.0202516635067228,0.0193037121301236,0.0234396762454772,0.0205617383969578,0.0205901103491449,0.0187904707594191,0.0217270971612018,0.0186581106320053,0.0174545593701442,0.0187449979571648,0.0177488330475864,0.0118776752568565,0.0106217050077882,0.0124009804743878,0.0119888615956379,0.00801956410039432,0.00629474139222809,0.00629920968722046,0.00388022255184932,0.000404633134898551,0.00491309353338151,0.00428860035085255,0.0102025851964615,0.000616748929366791,0.00583793852861021,0.00229240013705316,0.0104270430764533,0.000191139836838469,0.0150706713373428,0.00569840270796325,0.00967538902188906,0.00894065124024592,0.00920870056997624,0.00812045276576311,0.0133418526769885,0.0128766196486612,0.00911218367859433,0.00397991401363533,0.0165334639709424,0.011933200204136,0.00114474205394938,0.00970126370015314,0.0110104980990472,0.0106371092463649,0.00733434575083276,0.00987538625823004,0.0084956526794244,0.00740887456882947,0.0106513955624481,0.00274540600702259,0.0116136371921993,0.00636097193990595,0.015644907448614,0.00507084821537698,0.0130466988751952,0.00590668738447614,0.0139539429947441,0.010449154877395,0.0118002057213391,0.00992750674104643,0.00960723050139743,0.013992606604902,0.0127818344227249,0.0100018027626928,0.0186643408946928,0.0195682648888638,0.00835276393300706,0.0194995932470498,0.0182653990951619,0.0173906986263771,0.0146941694175015,0.0179093974191625,0.0254784311524773,0.0168123133765188,0.0188028181003788,0.0163204927060822,0.0234521769130572,0.01608134138868,0.0137221350710679,0.0151973735192125,0.0161690733071141,0.0172281769268354,0.0145435617092186,0.0198132671119018,0.0136534602194423,0.0209331175561356,0.0237092980575757,0.0183789605893492,0.0166076016114138,0.0254022925842577,0.0214603588293886,0.0181018510571119,0.0173026744260635,0.0229809115275799,0.0140366577857358,0.022361839336909,0.0135677538105407,0.0210457291278763,0.0177393928873584,0.0241202454188783,0.0239242968799684,0.0257833533026063,0.0168757131061028,0.031317300956533,0.0183385230998758,0.0345492747546947,0.018913591234799,0.0224245694107552,0.0204500264898511,0.0257123288192998,0.0176408491957932,0.0211484282562017,0.0243477520378809,0.0249843111382367,0.0237993939241615,0.0236116684276235,0.018996346001011,0.0216875195680932,0.0190692144663733,0.0304815356930385,0.0147792432258775,0.0254785875531594,0.021082010631283,0.0223165473478377,0.0231725415594996,0.0199362375975002,0.0219482048431281,0.021421466058377,0.0249812495698578,0.0208016413597841,0.0215331541576581,0.027089613076916,0.0244101957303033,0.0280337970521272
06/05/2021 17:02,-0.000846242717255339,-0.000855577644959642,0.00171211244548551,-0.00108605732216191,0.000825208206087565,-0.00178825729032535,-0.00404928198182189,0.00172246856823744,9.76299973569379e-06,0.000912428389457158,-0.00385089513444341,-0.00135331985923117,-0.000970024113162787,-0.00197199317072192,-0.0030186364111678,0.001213749219323,-0.00066776711553965,0.00074535154466844,-0.00397450127272157,0.0013814627922332,-0.00151044596079527,0.00319253122860573,-0.00254909541587372,6.30084190460237e-05,-0.00196505632358678,0.00257021858368448,0.000443574792755961,-9.20589033646865e-05,-0.00147352160486939,0.00155021242455394,0.00161744177495275,0.00326718665634919,0.00316013997869314,0.00226232992234437,0.00055348430893436,0.00457405138489018,0.00115988482274676,0.00342856934884209,0.000219435437357376,0.0056482932271441,0.0010307530298937,0.00481099837671955,0.00252841454315015,0.00694725890672059,0.00746093022931139,0.00389276072645421,0.00871852461424261,0.00626653227540097,0.0104086604926972,0.00998193510171944,0.0107940721915065,0.0121147644164153,0.0113002103664059,0.00999178860317307,0.0108817324159861,0.0112580145571185,0.00993451807260469,0.012551929179487,0.0127490347403198,0.0116636808460077,0.0142811405176994,0.0109470139270164,0.0129299890770912,0.0152764041167023,0.0149943323467692,0.0134728756108577,0.0149675814054859,0.0170189719768693,0.014652140773959,0.0112540583237985,0.0112552599892548,0.0132300932587524,0.0170698716692615,0.0139216994362228,0.0144456469068211,0.0165758645868621,0.0151840089761762,0.0139712519014077,0.0145315512260633,0.0132882284273461,0.0153936719695033,0.01629423615826,0.0178231882914227,0.0179145238221405,0.0158314142438564,0.0163863663126578,0.016743726211859,0.0142884551095325,0.0162493399541048,0.0136227783318445,0.0143719272401274,0.0152131773887637,0.0172535337791987,0.0158377983620631,0.0161754622847638,0.0162973621472778,0.0166015996482966,0.0160887588685322,0.0186513742861629,0.017908976371552,0.021758316557968,0.0211675365861194,0.0201388945116035,0.0194434951330389,0.0206673449303933,0.0207405828461315,0.0193864959360694,0.0208773585956442,0.0188603573110912,0.0198971653917124,0.018751293226004,0.0152877632252293,0.0180159651794214,0.0150306807380008,0.0162620135241638,0.0193896697246122,0.0202131664851505,0.0212153196802458,0.0215992269843981,0.0205468916266696,0.0222150830931617,0.0210562744044812,0.0178240824117568,0.0160986552584971,0.0161171809762642,0.013942621574476,0.0192246871507212,0.0161473599277514,0.016923219392397,0.0174189257768571,0.0201578015602952,0.0162951646846838,0.0172051203777752,0.0178951049654581,0.0199087566822525,0.0172835094206437,0.0244538010966325,0.0197421520193561,0.0193051000059474,0.0163850367728922,0.016158870774978,0.0188155679895382,0.0192453581617868,0.0170071280640142,0.0180853258211289,0.0202173136090943,0.0216830391034682,0.0259083707853153,0.0284407620498959,0.0297198045960721,0.0303696953997815,0.0302771628810014,0.0333667217180369,0.032657282782513,0.0320780388170374,0.0336682938293566,0.0307599371274456,0.0333490106245898,0.0309922499160927,0.0324659335249376,0.0296707402974542,0.032445005257227,0.0327841819228704,0.0322984385899057,0.0315161051085608,0.0333814563988768,0.030762092564058,0.0345896263697131,0.0307328079565077,0.035958155805114,0.0316501663916232,0.0331617837817454,0.0332450801195895,0.0345668768545524,0.0324306638916729,0.0329836941616931,0.0309826647704696,0.0326324696196886,0.0321827342731713,0.0333729756911736,0.0321685928153193,0.0320966823232969,0.0320464965601005,0.0317010834051292,0.0319058705342354,0.0323025692011303,0.0323021943119565,0.0316136598582343,0.0313379908403279,0.0301853537119952,0.0281170353318481,0.0278143257220181,0.0256537998361951,0.0287871113776386,0.0310689611690256,0.033074745314463,0.0320698569506486,0.0314237606896497,0.0318281447459519,0.0345153377943518,0.0355809599872349,0.0354581761731143,0.0342292396819786,0.032277411404005,0.0323232247849147,0.0330593453831471,0.033547828210458,0.0376127181320878,0.0378640304638939,0.0378900559964788,0.0380940233832573,0.0367933100231928,0.0373203991303607,0.0358822175217036,0.0370606054792388,0.0372962772278028,0.0385489833589595,0.0394489373953249,0.0394592602731343,0.0419322583409059,0.0408618867488558,0.0431735342277891,0.0412405512554372,0.0409428265258426,0.0384034390804841,0.0382138414338702,0.0405862371863644,0.0394263558680839,0.0416285646961688,0.0416237438661641,0.0411691683354605,0.0401244977950857,0.0389971618603904,0.0385512812046786,0.0411265320126617,0.0390770136542611,0.0418663226485607,0.0415112846468005,0.0415186117526809,0.0392899736250686,0.0403230400186676,0.0379874238141841,0.0413949630666891,0.0393657325556825,0.0392922017109436,0.0399847242711655,0.0378575929016945,0.0385746531448143,0.0383129852600063,0.0382140382381142,0.0408912945310487,0.0406057454160875,0.0404843770488774,0.0402263542934175,0.0398948765238549,0.0403506994620819,0.0395021065007276,0.0386756491301923,0.040192219701743,0.0395727084368381,0.0399170034505064,0.0389093410314557,0.0405035667891464,0.0382543066369144,0.0404409418271753,0.0407650598490739,0.0392119945133116,0.0393439005552289,0.0383095238103209,0.0390884784470666,0.0342552812316427,0.0336093344995405,0.0361385231824575,0.0351774880199921,0.0373373188903102,0.0351302861122743,0.0394593143792952,0.0376462854723848,0.0389165900343946,0.0358357660769375,0.0386770080199962,0.0375820032610445,0.038259838647506,0.03666343795713,0.039519276573053,0.0368821918291322,0.0376921462818075,0.0367808891414347,0.0373855200059534,0.0366471782196833,0.0377843292521726,0.0352954805186537,0.0363178875993058,0.0348692719473228,0.0345310414446736,0.0350807833167103,0.0344633556450824,0.0341899240656419,0.0359775681968572,0.0365276020574539,0.0355478813856229,0.0350346955603287,0.0340525000454149,0.0366560082534581,0.0351743886508562,0.0339463841223307,0.0359622539507916,0.0354259643898018,0.0342712677534216,0.0349487065417674,0.0343750982534638,0.032964614728738,0.0354845936638234,0.0322627991222391,0.0323201621220881,0.0275796353310833,0.0302897426619626,0.0306477408214226,0.032437364089666,0.0346903324834794,0.0330106020580868,0.0341129747120723,0.0339320369385406,0.0331059653932817,0.0324128811401,0.0341674073866685,0.0335021448031997,0.0308299617116352,0.0289776582640864,0.0295558581206045,0.0314266001676972,0.0307101828139692,0.0320571218919083,0.0322557146157528,0.0321088050591782,0.0308651081653212,0.0317948049509733,0.0299584028999103,0.0299675368977898,0.030654617471616,0.0313405830034057,0.0315034550797004,0.0306643248794398,0.0305696873932007,0.0305313370020267,0.0299820647898732,0.030218046947826,0.0292860495121571,0.0297864320522836,0.0293195758931219,0.0301702607178345,0.0304552999859176,0.0293651459238022,0.0293051258651563,0.0294941106371496,0.030157456632938,0.0286727404618398,0.0282237511920267,0.0281866608439485,0.0303864922847091,0.0280521532321718,0.02925304337763,0.0287129940126,0.028619033167244,0.0278384003838356,0.0279952066858509,0.0275140162677184,0.0292361408331708,0.0282427499092449,0.0286275635447265,0.0272511203362182,0.0277783872529526,0.027006193930887,0.026135565957546,0.0263702024442065,0.0267345549601599,0.0271649220384226,0.0266909789144919,0.0257808243504966,0.0264324087369712,0.0258064612656355,0.0270833534889064,0.0243957036498956,0.0260014502742372,0.0249558984178034,0.024822312639159,0.0255719429760599,0.0248599490626442,0.0254937541396475,0.0244544995186943,0.0248850917410963,0.0241652931069851,0.0238410081201994,0.0236645301490863,0.0248253459627002,0.024137651479399,0.0239400421331722,0.0227784186300837,0.0241739189435526,0.0237561387497382,0.0240654618045853,0.022306381922722,0.0240590875088003,0.0241979177455272,0.0246872035409661,0.0238877875534479,0.024578793955255,0.0237956869840604,0.0252544484434203,0.0259894820529119,0.0258014068831911,0.0247482214969747,0.0245380995510567,0.0233826409119091,0.0252692113767505,0.0248775465074301,0.024680086001059,0.0231382266131685,0.0221514430977987,0.0220578420314628,0.0234881627948904,0.0222736910160393,0.0246879287554108,0.022820905380547,0.0226496838713248,0.022901572963287,0.0229105754083996,0.02379106148368,0.0226374891320311,0.0230676044314082,0.0225002421170116,0.0223613470334964,0.0221449260249559,0.021460386083764,0.0226103741548587,0.0212444267336584,0.0220175793321805,0.0222525239767823,0.0234316725300995,0.0234629332190112,0.0233350255295498,0.0237925055542508,0.0204081754748625,0.0228534071064156,0.0233007020455992,0.0215830818436221,0.02364130212017,0.0232717010982469,0.0239345879010912,0.0235456624203509,0.0231374542894723,0.0238450110557551,0.0230169949822287,0.0238165012215816,0.0240888143932461,0.0239660677478609,0.0223949134976234,0.0232464716389657,0.0242120586754741,0.02417907774669,0.0234843862334275,0.0246945586869334,0.0236033140804504,0.0235398140253044,0.024157539908708,0.0243980045175913,0.0248100019521785,0.0236661743684811,0.0227283742770228,0.0233582398618963,0.0246649852207501,0.0223267048571627,0.0242718490258304,0.0225429262846669,0.0225220085771462,0.0226820717029578,0.0230032223424113,0.0236030338312635,0.0236363518253274,0.0246117923083141,0.0248213624121309,0.0245108222788711,0.0239813031641561,0.0238951536300327,0.0261539815240109,0.021936659274867,0.0279830884279131,0.0251068476568854,0.0267859088455296,0.0263807592541151,0.0267879539069787,0.0270654133895582,0.0257095993376643,0.0253992959454502,0.0261271298053486,0.0262357497138258,0.0259569144959406,0.0270113329118608,0.025159942710777,0.0250790605985331,0.025471065954757,0.0265012736030008,0.0261110382733973,0.0249258121522113,0.025647357643184,0.0248128966312861,0.0262931289494025,0.0270060229579353,0.0272736625400381,0.0267533909768976,0.0243867744366649,0.0239972178397951,0.025708022060036,0.0259483180713533,0.0248592852015309,0.0273755890154389,0.0272890084114213,0.0279630718480606,0.0290836790778539,0.0281069535007098,0.0279429390343376,0.0280455114932218,0.0278141078220751,0.0271442445853997,0.0264513697588248,0.0284639629371401,0.0281742924635141,0.0294314524731611,0.02783190846068,0.0285231320142056,0.0291222600901347,0.0291403939635755,0.027329807350916,0.0298810605416317,0.0282670517775043,0.0286800696277797,0.0304229579399966,0.0291277957528637,0.0284644133389101,0.0279849661302014,0.0291169234963854,0.0299511011374513,0.0285796793661311,0.0292800480835871,0.0301618007935304,0.0288696880859486,0.0286113955896184,0.031494128467372,0.0289827348400499,0.0304707214963722,0.0279540755483279,0.0294471670662104,0.0289871950650379,0.0283455309092357,0.0263732484076116,0.0250415470055452,0.0228390189286026,0.0240901774440294,0.0228616026019386,0.0217405160774894,0.0224686800994494,0.0244255820477503,0.0248129365509271,0.0254574548395109,0.0244344584952059,0.0283619832678967,0.0248309171834193,0.0264569879534538,0.0261848453164671,0.0272159817082781,0.0278339569041381,0.0266158947874839,0.02727399643344,0.0275185164618788,0.0274066457511316,0.0271019387783901,0.0274098503782676,0.0274794346327959,0.0265475283593724,0.0272251979074843,0.0272302193338756,0.0283129880060545,0.0271956617665051,0.0292608250950085,0.0288466316246016,0.0284183848651891,0.0290738587780385,0.0278165380660795,0.0292419621037344,0.0281137640861724,0.0293768834973656,0.0284208712380239,0.0293959324989098,0.0276090537560987,0.0281677226693797,0.0285495454148153,0.0271827535233567,0.0249747109265284,0.0236732526602122,0.0223237670386426,0.0210997638164324,0.019686374538482,0.0198987864612689,0.0215736732684644,0.0224243673387979,0.0225302587884711,0.0233158135557,0.0242104634476373,0.0240103904108074,0.0189655211655836,0.0232925958729718,0.0214684620400028,0.0219180097675698,0.0213880805845461,0.0237052491866835,0.0214152991452333,0.0235544218994903,0.0235281618708241,0.0231386062252716,0.0230203001586531,0.0243996353290465,0.0255995130720993,0.0263797623097023,0.0267346992555336,0.028172558483531,0.0265223477719047,0.0264397204427903,0.0263243275478547,0.0276272086777634,0.0262828770890834,0.0278676076509159,0.026824368901418,0.0275609416140879,0.0283121969836224,0.0282437214354679,0.0279150173107914,0.0284374611039108,0.02814970602314,0.0271793260677381,0.0275509049024766,0.0289871701628178,0.0284822554215285,0.0282616849806145,0.0276972903611425,0.0287664600304512,0.0277446770338954,0.026918281558625,0.0272682298903513,0.0266228332336582,0.0275943805302574,0.0280688594904852,0.0271285677908832,0.0278622673468365,0.0279809342204399,0.0282829181678504,0.0278196603617147,0.0277796256689678,0.0249293657765439,0.0210218150409337,0.0151825721332706,0.0119886316789839,0.00827896351663901,0.00666463295276396,0.00702371769202341,0.0077376042577549,0.0100473874172362,0.0109328645950579,0.0130945870675435,0.0167984183825368,0.019917217249654,0.021292834516266,0.0241753416464266,0.0244621798614915,0.025469024934199,0.0272640469825202,0.0262136298177631,0.0263519251770027,0.0260576579053355,0.0266341190332904,0.0273969246754973,0.0270232592726159,0.0266849896317491,0.0286972701536498,0.0262972775765026,0.0269567640578748,0.0276025964235117,0.0279157732523808,0.0272869102364123,0.0270138611881155,0.0274015885339342,0.0265048689467653,0.0273872991935953,0.0269007993749091,0.0271442738499575,0.0269986981086177,0.0266161607211236,0.0254641454162188,0.0272356786511665,0.0257608543529144,0.0255331879051199,0.0254816407211327,0.0243799170401178,0.0245391868459425,0.0262074853103814,0.0236505220089171,0.0258363151212563,0.0254867253861668,0.0260637353124958,0.0241328935253473,0.0258055629276295,0.0255288093427507,0.0256055785810723,0.0247792789586883,0.024143906545145,0.0261000684429436,0.0257548148356588,0.0255550325782995,0.025100684816596,0.0247174972426283,0.0250247457713845,0.0243879147659517,0.0250491498469785,0.0242259022224607,0.0241540413729163,0.02428902821848,0.0249867117748922,0.0244004691152188,0.0244876620679174,0.0236165245480271,0.0245776864875436,0.0247113591012825,0.0235257136973562,0.0233694308412765,0.0229970071284863,0.0227197721889211,0.0213310701682935,0.01935890102771,0.0198284515511964,0.0176713189652273,0.0177415212773314,0.0179559034823742,0.0165849885528038,0.017463635640496,0.0173549255290479,0.0182675818353202,0.0194305354541217,0.0191430973241985,0.0195792779322616,0.0186647244115182,0.019124955240309,0.0175003685698223,0.0194576742072831,0.0207334093759708,0.0218464384358923,0.0220064241820048,0.0212968752878398,0.0198879851074483,0.0208225710648283,0.0191296633013206,0.0212403452823091,0.0192424610929453,0.0217527026814811,0.0204756352268652,0.0205180558616379,0.0206988890498426,0.0216764987763448,0.0198683675720698,0.0218230061716907,0.0225445013382406,0.0231305272086983,0.0219161907851026,0.0232309011445417,0.0243964827531821,0.0229775275799943,0.0231926569242592,0.0219458662482821,0.0218676905934504,0.0242885588016793,0.0235375549936319,0.022116393895818,0.0249189577138441,0.023489791402383,0.0223925125761494,0.0232679922377696,0.0242753721444551,0.0215446637946104,0.0236214303061465,0.0222157073040467,0.0234630976055382,0.0216992711338765,0.023584974803323,0.0217242552617183,0.0226304098814677,0.0195060668108176,0.0204124367548417,0.0206885815898941,0.0209914647712722,0.0222999847263356,0.0229151170645183,0.0230999830692894,0.0232842565953214,0.0221782279603823,0.0230536608863644,0.0236349403133252,0.022504939757235,0.0220425876764909,0.0239255751983457,0.0218060105749074,0.0244570005391443,0.0217717764155386,0.0239080219732951,0.0197305249728552,0.0206852921075727,0.0194918911118585,0.0212718416207581,0.0209495947299891,0.0230146271261168,0.0236241814140302,0.022121308039403,0.0248203235833876,0.0234665950569866,0.0225970250062966,0.0229156915842653,0.0226288768839473,0.0233623834191791,0.0228905839411731,0.0235912845091795,0.0227328276134299,0.0232181302165902,0.0221556816965184,0.0198882588875854,0.0239575216344375,0.0219995189025786,0.022339024096552,0.0202034900206033,0.0196673693223315,0.0242731631147904,0.0221124449124653,0.0209493350292121,0.0221785738911717,0.021245193723853,0.0191426982387404,0.018801866425572,0.0229327806208985,0.0176094150131753,0.0185771314960453,0.0199237453268953,0.0214654562271018,0.0186295881229712,0.0223714618215461,0.0162164840190746,0.0199461327621015,0.0207961388730252,0.017778055196581,0.0168620671430056,0.0166062783056573,0.0173801150272381,0.0143137289114742,0.013136795769803,0.014899989341497,0.0127821109615942,0.0133639339260846,0.0129082802167143,0.0139753436334462,0.0144206065236363,0.0167866852219407,0.0163371081898299,0.0180130342263153,0.0159432656103243,0.0152335029379377,0.0141061616761839,0.0111827198544017,0.0102627231008209,0.0100789058757218,0.0153405493463993,0.0136147340758532,0.0132022778919284,0.0125646678217886,0.0156717563249761,0.0107146042220338,0.0116008167142988,0.0149883923348289,0.011879876053846,0.0168245639039908,0.0127763682734596,0.0144081389788502,0.0143625399987496,0.0141224158800204,0.0176640044741279,0.0178809676871997,0.015456264479759,0.0153705855488921,0.0159222169428743,0.0169899961589687,0.0147678289256518,0.013561711269867,0.0139718030536358,0.0140316567409108,0.0152498499496668,0.0156578625903589,0.0112834508349009,0.0126450132512488,0.0069585386379287,0.00963437341171738,0.00665116949506351,0.00520843406035093,0.00316647854816489,0.00443689370297055,0.00401074973475118,0.00376967960753757,0.0014492932353126,0.00304235599735418,0.00556541246428391,0.001405240835184,0.000238101639414961,0.00837320527929479,0.00545173224078231,0.00688354093238985,0.00886998918416143,0.00742512401177313,0.00949938475445862,0.00357075582324339,0.00605299692557398,0.00766212886335041,0.00279204262691096,0.00741075489481495,0.00929171870831907,0.00477016087275261,0.0108370667292634,0.0105170134563768,0.00395650057577237,0.0032714527084407,0.0014974890479834,0.0156561403931586,0.00218864109229022,0.00311005197199388,0.00792086789710678,0.00444411133735172,0.00303148111238143,0.00218048187558806,0.0111681845249934,0.00794543716754703,0.00709998763210677,0.000161483711939642,0.00639006885629196,0.00688445308774881,0.00381083109389677,0.0124188888647831,0.0150565122478648,0.00979009918073672,0.0112840268379028,0.0106238352693637,0.00861526552955511,0.014993936660108,0.00867637081116935,0.0096632960069809,0.0114404702717414,0.0126210249345823,0.0135299392170322,0.00842038099715447,0.0118504917472031,0.00978902308222246,0.0186218840684521,0.0118645951336064,0.0131865037211099,0.0113284201959321,0.0118137561048259,0.0144751160957484,0.0151712059036628,0.0122765304985413,0.0116447503774503,0.00965094318389997,0.0109131239004406,0.0108104776555413,0.0134536433039766,0.00890738382586857,0.0159701987002391,0.00960647941451261,0.0198271066603889,0.013536265333104,0.0157177589549639,0.0163654243486555,0.018595916164935,0.0174371078522756,0.0215786238132295,0.014351743087547,0.0174281925501321,0.0110965435617804,0.02061657692789,0.018077692584018,0.0203998315340963,0.0146611001061366,0.020571941051896,0.013815130435748,0.0182621612076533,0.0110217702973299,0.0287626309429848,0.0159914303352923,0.0222748921641103,0.0137004728159201,0.0257234357019169,0.0127675053706326,0.0147628358030818,0.0111667395044559,0.0180160841765696,0.0136002863484236,0.0167636221867708,0.0220178429627696,0.0175523238846965,0.0131525494152879,0.0201861040210276,0.0104979657205388,0.0172394317463055,0.0200793908692699,0.0176000785639662,0.00838594973963917,0.0218864181814198,0.0163881536216728,0.0215533389431867,0.0238236799599721,0.0161151424959916,0.0207251110750451,0.0252549759339549,0.0116602533863604
06/05/2021 17:08,-9.26480731099161e-05,0.00834120881193491,-0.00306065694459692,0.000300776848911171,0.00361707128719117,0.00651091690471664,-0.00135786595320467,0.000587420750593006,0.00104880413319127,-0.0017196749938386,0.00222261085611228,-0.000278611856739511,-6.380229140406e-05,0.00288816908079158,-0.000684891088496386,-0.00118260588546055,-0.0040001921494379,-0.000298833118188817,0.00234490081675277,0.00231964572246019,-0.000598089659578975,0.0027822215282353,0.00183570659420698,0.000263346551906447,-0.00116700182923446,0.00223142181259833,-0.00043043821507124,0.00175484463681917,0.000438616257827759,0.00132251180185379,0.00164057226635412,-0.00147556074345855,0.00347775582303641,0.00184161012146801,0.00229619578458174,0.00096034473595222,0.000289761008132899,0.000156282768652764,0.00219293083407265,0.00458475924442982,0.0013121500964315,0.00279002991320895,0.00224571092891825,0.00250282326677194,0.0023469679940091,0.00190572551715068,0.00550486701831072,0.00848328386030186,0.00608077126678207,0.00495248960419271,0.00706238168363469,0.00667540312421933,0.0103580147971145,0.00372644521602933,0.00551511691735151,0.00779229960910918,0.00814447321308532,0.00347825510194126,0.0102023272109156,0.00948754233131986,0.0102925352255231,0.0104704820111717,0.00947699607022337,0.0083145938121346,0.0119818594766906,0.0082420187035223,0.0123516693624863,0.0134635246771468,0.0123740349077325,0.00925739064285473,0.00938958925279165,0.00877794045561258,0.0115066989021136,0.00677676457324987,0.0104544786547187,0.0143338938577876,0.0089611860897455,0.00891520136514113,0.00989384944491536,0.0110499166885507,0.00711997177629501,0.0133361126999517,0.0117559664937038,0.00561625648687389,0.0124838393984742,0.00960977303436216,0.0108063623770391,0.0108276739141801,0.00788803223868592,0.00875500781799824,0.0110916459855483,0.0116071134153484,0.0101459672506872,0.00937280713362075,0.011263931420823,0.00805493216717306,0.0123716144285838,0.0117362198107215,0.0110250190862128,0.0118665289708374,0.0127311285257974,0.0134897296967549,0.0117505461177536,0.0140645818061865,0.0147907212242781,0.0131236500990832,0.0142687310616478,0.0105549471289602,0.015504632289721,0.0106349776168435,0.0130978186176159,0.0104427728251356,0.00961448292793859,0.0113732203475025,0.0102333560680206,0.0118560989727369,0.0134631288138962,0.0134392241625011,0.0156812452140287,0.0128776821006811,0.0136952727456403,0.0121368689568378,0.0138804530739748,0.00968818328679283,0.00818300570182695,0.0108373608437874,0.00847330717386165,0.00992068379885082,0.00925479074598965,0.0118895486983499,0.0120770960859945,0.0109736977018059,0.0126649935464057,0.0121141485927672,0.0150300509819413,0.0136323238746018,0.0130644693146048,0.0152239169145176,0.0104204536224569,0.0123502942502556,0.00945885623618128,0.0124825114165946,0.0153624362021191,0.0127974713534154,0.0118787573506248,0.0115332115055187,0.0133102037453806,0.0165214649536187,0.0184946150570303,0.0214955801275886,0.0182619242025034,0.0237487986591173,0.0183215622631125,0.0237084134472882,0.0203604460093338,0.0209958654265619,0.0197442569804535,0.0213205590990216,0.018703290471127,0.0202028695335828,0.0221853594735613,0.0208737100680213,0.0203173367353086,0.0201890092428692,0.0201793597559805,0.0226444870770257,0.0221975437987246,0.0239796016334872,0.0215826793844758,0.0209126172532073,0.0204703049122489,0.0237214988797317,0.0223738981249644,0.0208384224468464,0.0199824245719496,0.0213846612244013,0.0194029565547931,0.0227286576912955,0.0222290670602194,0.0229004607248041,0.0228395064507782,0.0198783179981115,0.0206489015220409,0.0201026623597831,0.020194195121706,0.0213052389211783,0.0208817645051933,0.0204132697299565,0.0204510341578955,0.0208070511694839,0.0185408046750406,0.0164954921031042,0.0159377029423538,0.0177469253776976,0.0202492030138795,0.0208811921385299,0.020644170165434,0.0204800619854778,0.0212251312322566,0.0203253075691682,0.0244276262999043,0.0226263867234971,0.0213504800415857,0.0212994255607218,0.0214019951752271,0.0223127194203235,0.022746247824892,0.0229373940469198,0.024040615626213,0.0244810750024671,0.0237922654192326,0.0238786202414292,0.0231700067103071,0.0230918222620668,0.0240797536852558,0.0229352172609746,0.0248233638835681,0.0252246669760857,0.0270727600236324,0.0243423606968729,0.0268052347284537,0.0258314806270104,0.0259564090034926,0.0238437960918155,0.0245613954446264,0.0264258313032664,0.0250743828102184,0.0240406750102866,0.0262441079495457,0.026374747631097,0.0252983211965479,0.0239779365951585,0.0247808663179527,0.0235336070006381,0.0256472005021744,0.0254541676573885,0.0250957188266023,0.0251054751707898,0.0253187667353132,0.0246157508106507,0.0232903425039743,0.0240568907008533,0.0249899552765827,0.0238256397697157,0.0247783617636573,0.022733174403367,0.024777066196943,0.0224269805633573,0.0237539621304266,0.0236126780840711,0.0224169194825317,0.0253801592065119,0.0234513158269207,0.0224742854000406,0.0251588246627645,0.0234489614208569,0.0244235366805187,0.0234314585795387,0.0233030727997395,0.0234236948107772,0.0234825674530966,0.0242593477324076,0.0226072427213646,0.0233377654275752,0.024542482464886,0.0237486418398671,0.0223594781957172,0.0226037661408233,0.0253512383964254,0.0208082962857132,0.0208254353768129,0.0196137474323501,0.0198584428803395,0.0215694954897614,0.0210099109724806,0.022464678313593,0.0233325861502307,0.0243178011714629,0.0223840349043571,0.0211916910014293,0.0212074194598354,0.0220200793056845,0.0221849830618464,0.0232273158093594,0.0217654880629158,0.02374763529708,0.0212161984405851,0.0215935936026811,0.0216803218262666,0.0241224873126375,0.0193155513746787,0.0199602238016183,0.0200354856779675,0.0200029202296895,0.0203502368740366,0.0190358245955763,0.0195156764436006,0.0217946300841469,0.0188308645440773,0.0207879820322311,0.0199067734342542,0.0209984243460751,0.0200451655822883,0.0199195159022237,0.0210070905855935,0.0197035091301987,0.0198422041521808,0.0208233954492908,0.0194112903640713,0.0206835281398696,0.0190724910617911,0.0210903434253532,0.017687664253358,0.0189413524971015,0.0174026480860045,0.0176831338513725,0.0171481348072867,0.0177334790088948,0.0192903585000147,0.017971692023535,0.0186109746896686,0.0197863549679736,0.0186939099942488,0.0185367270388066,0.0183238247223883,0.0189271391368274,0.0175207728471905,0.0188251761276256,0.0157495894701287,0.0166718622832395,0.0175304769252575,0.0171305396430674,0.017453130655997,0.0182455296894942,0.0176798774654837,0.0186198463623622,0.0166126640222747,0.0157830295617266,0.017040013930786,0.0184001359713924,0.0169873173620787,0.01652382126221,0.0171805429125124,0.0159693844185491,0.0168052085917994,0.0171020076710266,0.0170619366902648,0.0174977963572988,0.0143611265433009,0.0169292027676242,0.0158769046801993,0.0165097527524254,0.0157430573091625,0.0173229652470432,0.0163860870448657,0.0161124117130514,0.0175895991448169,0.0150686733691578,0.0158414512984161,0.0146688280605029,0.0164018192472418,0.0150656783506735,0.0151400958144532,0.0156750081626381,0.0158500627814687,0.0147946758815637,0.0156646609851391,0.0161519868533534,0.0148881326493922,0.0150625826693153,0.0141827354767516,0.0145483488072159,0.0141558595176489,0.0146194621376401,0.0136149680751613,0.013923651894339,0.0157727045309129,0.01332627253545,0.0143415919609506,0.0131252906549761,0.0138066127904083,0.013611585184937,0.0145953634174431,0.0128501909273721,0.0135753132429809,0.0136665017467967,0.0132573455144006,0.012489750700361,0.0129030338834316,0.013268471340398,0.0126581019500538,0.0111068595998276,0.0131071584663861,0.0118479123928949,0.0121582938500646,0.0131599466738533,0.0129256133003861,0.0109253383233288,0.0122045416391513,0.0120531842848549,0.0117269335980375,0.0115334746046052,0.0132032766396047,0.0113104042537508,0.0128036603265453,0.0116286823342883,0.0128885449438946,0.0113497169406237,0.0124142207103033,0.0133834130712335,0.0132533788466119,0.0129625867487245,0.0120135268861413,0.0129123302884129,0.0124142637624174,0.012387503110862,0.0123267926409414,0.0101116730960606,0.0116936707385674,0.0108261748972012,0.0109993596768459,0.0120943092263347,0.0121246016750214,0.0128004813570615,0.0126008267751892,0.0117397407250219,0.0123424462696459,0.012478665720795,0.0121084720361865,0.00985171214596755,0.0122411655215403,0.0124790545342691,0.0115211063732869,0.0108432750930953,0.0111133008071414,0.0117255086591781,0.010214502151833,0.011350576488819,0.0118634804481747,0.00999171769808418,0.0118027132820214,0.0114283436919722,0.01135243865476,0.010899589020985,0.0124376579718819,0.0117739909969661,0.0109045407232169,0.0107878649018787,0.0112153415537166,0.0109277847685947,0.0109211955226291,0.0115484192101479,0.0120410313160184,0.0125464388069221,0.0119741031063358,0.0120903152329192,0.0114806032133888,0.0113209029022878,0.0100276550670738,0.0126997392393753,0.0119708487032902,0.0121182327667484,0.0123816304706962,0.0120701961641169,0.0124210329538132,0.0123418727254051,0.0119911447932915,0.0120686584280912,0.0113864264198737,0.0133404310696278,0.0111904631915599,0.0124494426655287,0.0107643882708831,0.0123495960884704,0.011294640172899,0.011742897916776,0.0122765703476031,0.0116608396270524,0.0126981749163115,0.0126515942136295,0.0125906246536991,0.0125376061766982,0.0128118990450039,0.0131273455426007,0.0120959028975198,0.0137602174223598,0.0111642905215317,0.0127770041682791,0.012693327662018,0.0131484900329147,0.0121726230944089,0.0132156583579079,0.0134170067282262,0.0138682369638542,0.0131084041503035,0.0130021297551863,0.0130024131367413,0.0131289770965109,0.0120178370375792,0.0135045580261997,0.0126052867485542,0.0129873580306631,0.0125441026879355,0.0121976224825101,0.0117648934996811,0.0132853894670159,0.0127812923420947,0.0145529558030295,0.0120848038245517,0.0134184927339,0.011362978924959,0.0129197906332469,0.0121523993274951,0.0119894052872836,0.0137949102474908,0.013000835152186,0.0138642433178764,0.0133181513505474,0.0145194948684696,0.0139011268687298,0.0144483936804993,0.0137396149918627,0.0156349275875942,0.0140210017030667,0.0151016319294751,0.0140900791554019,0.0155788940055037,0.0138013900752694,0.015331443124187,0.0131922936898844,0.0146958181610905,0.0145815574899782,0.0156325802345689,0.0141859571293764,0.0157969567453789,0.0141041463601112,0.0153526946030036,0.014271145286282,0.0143810464497929,0.0141501255826726,0.0141898221896292,0.0138438255241898,0.0150429677949613,0.0155099966943115,0.0142213873602681,0.0147949189897771,0.0132271388555305,0.0142479376168618,0.0159518340859701,0.0128319713635527,0.0148651733476465,0.0149355036733051,0.0151331518491332,0.0137344404120146,0.0149510796531898,0.0135773791625225,0.0119025344419603,0.0102995662117537,0.0102311582977429,0.0122875617553753,0.0110608683953417,0.012935134480134,0.0122528023397705,0.0113829635038844,0.012578049181075,0.0130757857343231,0.0133718890517393,0.0125913623898055,0.0142577818249531,0.0153589444014939,0.0147647237389244,0.0131978755703399,0.0144197680346749,0.0132152252281376,0.0139612190518152,0.012789636210958,0.0144985621858234,0.0142067000144643,0.0129322339601217,0.0132520566614312,0.0151466214558833,0.0136125032934404,0.0146036384645876,0.0140266911839542,0.0146845605088241,0.014376728605436,0.0149314472152172,0.0135886502564043,0.0145231128721166,0.0149099862813346,0.0147113768186699,0.0153790250601239,0.0141996273177779,0.013626658620973,0.0141182088490146,0.0144475914413262,0.0134660898255173,0.0131067183219788,0.0119588665681405,0.0125585409411344,0.0102352831260742,0.0103117745616718,0.0106080587924249,0.0106419800548893,0.0107177933489613,0.0121892744008455,0.0128273788342111,0.0133208622646707,0.0109807733382096,0.0121310119574934,0.0107288494153064,0.0107139305502327,0.0107929760654385,0.0110226954139874,0.0102085435532666,0.0105661212070608,0.0113254767576476,0.0122794841974978,0.0130401751200508,0.0136600661812992,0.0126814216485595,0.0144720893668576,0.0120330880695255,0.0142982712986425,0.0135239517211896,0.0137069178920438,0.0129435688814354,0.0143687463486536,0.0148619406461532,0.0144629593354693,0.0125226968518417,0.0147426728627865,0.0131921027242282,0.0143825202816204,0.0130262943910769,0.0142817511610982,0.014435454808636,0.0142002119667235,0.0150779648301863,0.0154776072097465,0.014182333735433,0.014166993795583,0.0131794651831166,0.0147298186791664,0.0144054214958037,0.0144474856482204,0.0145083834691564,0.0140370920247849,0.0137899700545186,0.0140433894390351,0.0146394893582876,0.0151667596296966,0.0149439627772762,0.0129854801240737,0.0139876644384334,0.0136640996107655,0.0140856090660201,0.0134214692772531,0.011068823443928,0.00779376082061329,0.00671888039108288,0.00424931691218879,0.00252599571546527,0.0027724427802919,0.00369332114493928,0.00427676256334332,0.00531482978155735,0.00685666119075699,0.00665532674839208,0.0099404565128515,0.009622611842035,0.0111652820627552,0.0117698816849356,0.0122903949358186,0.0130620325469666,0.0117581420805589,0.0137366764950517,0.0136890881640471,0.0132581811538397,0.0133133948323751,0.0135535959749025,0.0134602488565115,0.0134170045767286,0.0141655241252759,0.0140252821979773,0.0134147775113684,0.0143706306758081,0.0133406449581692,0.0136249388737951,0.0143178983308317,0.013827798891182,0.01303271518905,0.0141371980851603,0.0126285792408679,0.0139080284136603,0.0128397282093865,0.0135612346564842,0.0131570361055324,0.013284055549367,0.0131037740957171,0.0130264086199833,0.012192069880512,0.0127204470438544,0.0125601181281803,0.0123998531582262,0.0121368458204849,0.0123256371606026,0.0122189632087746,0.0121641448805016,0.0120933207630438,0.0129941074059284,0.0116704152619718,0.0120783310031172,0.0115459417839086,0.0123171590824435,0.0124650734205488,0.0132100385206357,0.0112691275766599,0.012178446631888,0.0126775088846773,0.0119195753176797,0.0126441308605332,0.0125274247477682,0.011729051716728,0.0119052857749386,0.0114350584456759,0.012773145782374,0.0123210417203071,0.0132254650703132,0.011579469463392,0.0125088565870151,0.0111530208349841,0.0113418234752295,0.0114535629414144,0.0103234216021878,0.0107243779692812,0.00997474327900044,0.0100635624653531,0.00839246427526868,0.00762004473605173,0.00875909607865517,0.00906690338303455,0.00830848927019519,0.00855775751863892,0.00872793320329242,0.00895851484972391,0.00933728578155449,0.00963759495381187,0.00987610037350709,0.009614280557279,0.00861622433672742,0.00931865577855741,0.00983830468915163,0.00954682018358277,0.0104572192568801,0.0122452015515809,0.00956448368731203,0.0104238220235757,0.00909183507525845,0.00929429496047178,0.0105880637409205,0.00800701592770266,0.0101822378798411,0.00906009340722825,0.0104963617583666,0.0108959658005099,0.00967182473063596,0.0107844009025195,0.0105640674741813,0.0124844011208339,0.0117326273828876,0.0117000896183513,0.0107669289799825,0.0117754923632114,0.0103555116951985,0.0131998504619021,0.0110668977117,0.0118521986071426,0.012033845159671,0.0120246737403045,0.0119393044264872,0.00996829977137272,0.011595842224988,0.0106045818204844,0.0127300021342147,0.010973058639326,0.0119988747770919,0.0128564872277037,0.0119985354786076,0.0116504818814854,0.0102308248717601,0.0106525561984836,0.0109470392698599,0.0107960677633929,0.0107234517826556,0.0111274441242951,0.0105168862210238,0.0119281246136306,0.0110745931026839,0.0116551716028772,0.010431748633653,0.0112639700274999,0.0126359042855446,0.0127077441120743,0.0107865247571917,0.0126518436615518,0.0113894518706484,0.0131959461898902,0.0115808698980681,0.0110989873573916,0.00997665558238203,0.0112095645822688,0.0111651962678251,0.0120116237967997,0.00994916735417082,0.0129628691892755,0.0119421539129448,0.0106026770746231,0.0122001367873345,0.011274637630232,0.00921116285540066,0.0119995819950912,0.0116263351287694,0.0131003630145276,0.00923054307906178,0.0113236674062835,0.0111803336631283,0.0120552027087678,0.0114070032821908,0.0110768980375709,0.0109380055725446,0.0133981229044291,0.0120042947538699,0.0116140700719476,0.0126571073197027,0.0109498203214187,0.0114426120083208,0.0104129433522032,0.00951091138360063,0.00965164217456316,0.0100396304163586,0.0105370678996632,0.0101191531459898,0.00988044840355689,0.0116720785621364,0.00950478014279324,0.00947758978978155,0.00985075036858079,0.0105145773763935,0.00866834274629341,0.0102881782209379,0.00757553979631428,0.00924602740255929,0.00602123658823827,0.00863476451852985,0.00668607192937735,0.0059616053762487,0.00884804873180962,0.00728782860464745,0.0055282812591481,0.00621525199914692,0.00303289764839501,0.00743471262622462,0.00516303958987483,0.00867901140346619,0.00594382578858661,0.0108704352297366,0.00816154686065483,0.00748680419811642,0.0053764816841886,0.00656220357378231,0.00619432224423047,0.00586046380814746,0.00514751553585157,0.00695190872497139,0.00729812411321405,0.00615169514474755,0.00620260910890433,0.00738334715864392,0.00577503687854531,0.00506765938908899,0.00582365975363541,0.00713057763549833,0.00560804744216848,0.00519775829925795,0.00441489070593099,0.00933890572649404,0.00665948511711017,0.00804446343926427,0.00435296514294318,0.00811024146860909,0.00805333825916567,0.0078887808580979,0.00594457174999962,0.00922229436631447,0.00780012910759559,0.00746959617655083,0.00590608704912896,0.0101786488764302,0.00556471054311426,0.00354004664814244,0.000309561671241269,0.0060325035950132,0.00444458806033943,0.00147555918761297,0.00574064945149292,-0.000750904790944429,0.00177361302283959,0.000304656683161799,0.00199515806703709,-0.00221259811334977,0.00470094543942076,0.00145568737325847,0.00329959343919611,0.00290878983645139,0.00274728745743153,0.00292040510335769,0.00328826140404251,0.00528486412138558,0.000196556587022983,0.00509884601131961,0.00538098766312826,-0.00201757991093638,0.0019783135019735,0.00699739799613343,0.00278819119643217,-0.00386341990156071,0.00477359017283067,0.00409227607706922,0.00586501296442885,0.00154440720899991,0.00374210287858512,-0.00141343190481169,0.00854171625370851,0.0087091548256395,-0.00748979216247504,0.00420439808803317,0.00090042116038845,0.00659893621630713,0.00116154755360084,0.00305189707285943,0.0029886163995308,0.00593669003147459,0.00111717027708716,0.00403191779399645,0.0123884101566895,0.00406803206279298,0.00513397069656073,0.00500409516429583,0.00543599749290631,0.00449795985984028,0.0105200849064967,0.00176400329556456,0.0103859584824002,0.00659278641408435,0.00158290352696059,-0.00101989935492438,0.0112814537249412,0.0108529387491611,0.00338436773502156,0.0101495275631802,0.00374376657669818,0.00847241420560809,0.00987354802836423,0.00069575033307811,0.00160983149899533,0.00353312770545975,0.00513328072590313,0.00235359804902985,0.00303656536141972,0.00585106851703866,0.00928288285159142,0.00345220501762819,0.0104626183112773,0.0106180961464981,0.00527384314215304,0.00589902593048648,0.00760318757577164,0.00468109970683691,0.0115825256406832,0.00504391501684573,0.00992744981738533,0.0046947450288708,0.0149974854669085,0.0106691480835698,0.00459590937046819,0.00759934025696875,0.011131387969985,0.00857730553185837,0.0113288606771287,0.00653997878070319,0.00735189790975957,0.00509902820458013,0.0115227403467378,0.010518731344003,0.0087855169735313,0.0113092835604144,0.00709833150440969,0.0138897896475197,0.0109289575265544,0.0198089948951988,0.00727416945568035,0.00882577981297803,0.00976020129225643,0.00412880397569894,0.00419372493514004,0.0116169825874107,0.00350612218543948,0.0104338544568938,0.00686259466718032,-0.00145958085367005,0.0118655303703455,0.0085925442471581,0.00856689345560482,0.00264508456450613,0.0111148922737548,0.00118959965918232,0.00924362442844929,0.00288017806559697,0.0147610993543541,0.00559476822349128,0.0144713762429381,0.0143662393801963,0.00811182943888539
06/05/2021 17:14,0.0035179441689411,-0.00220716009025086,0.00389138081093591,-0.00225976718949048,-0.00532593065571901,0.00273528774937492,0.000680922488453148,0.00463830108930404,0.00249455854596712,0.00483838788718078,-0.000105258591964719,-0.000492082948199003,-0.000401968439656407,-0.00674714486308472,0.00267812765304184,0.00437629347845031,-0.0050523005947663,0.00258264736428898,-0.002084196872658,0.00372799051819499,0.00238259282121311,0.00185001238350353,-0.000131311953771038,-0.000366509282246152,-0.00247691117301503,0.00189112669996,0.000838544564450363,0.000389210288065499,-0.000528227624480709,-0.00163576833568714,0.000561571423591194,0.000764486520536647,0.00263286797202276,-0.00169528744128326,-0.000952356720247878,-0.00249692142242117,0.00175324767510606,0.00175883196972793,0.00249858275555043,0.0014011953119233,0.00220266565547814,0.00276191397006855,-0.00026473948337785,0.00329700365500309,0.00119890018831345,0.00286717012126076,0.00218740566929642,0.00250647993298071,0.00508170710175672,0.000176196136721209,0.00811427618343868,0.00423285961754616,0.00560068263723214,0.00368712022986848,0.00443124344050403,0.00686061557866372,0.0029499675061816,0.0047035235956333,0.0082520343656471,0.00317915798295733,0.00646796335524342,0.00626041739351862,0.00679120118680354,0.00371156530086954,0.00717371416535282,0.00355327127965337,0.0058685426158443,0.00436931104885384,0.0102126352674019,0.00794838138101293,0.0091101378311555,0.00441790967186325,0.00871442794260715,0.00396862048245404,0.00812439260980691,0.00553881646298866,0.00721334952458142,0.00703657431154808,0.00781189651987456,0.00801614698368826,0.00620457264353849,0.00599235888774801,0.00621805540278947,0.00804022487126339,0.0114612970434507,0.00571025227259261,0.00858231453377614,0.00446985310317896,0.0082824679680719,0.00716803042146817,0.00501689851048197,0.00758252352661348,0.00622182228453242,0.00578200203113737,0.0066562117005265,0.00571262734739416,0.00890645193968655,0.00607999455194901,0.00936958176107121,0.00943176922596876,0.00840400217616944,0.00835996646486708,0.00768257734076068,0.00862322309058177,0.00955532573203093,0.00927351884837354,0.0112243310820214,0.00993737889836526,0.00863862318111412,0.00807074833030847,0.0106671772515616,0.00758424781914851,0.00600653041412893,0.00667274590381956,0.00669522314536347,0.009516763486824,0.00639301307620224,0.0112764255769046,0.0075612659324612,0.00941730880141684,0.00886371632670819,0.00887773699257318,0.00834793072217879,0.00557006942079256,0.00633182660077707,0.00719724763884408,0.00561964253720473,0.00810547047949091,0.00662022177689247,0.00991659114558972,0.00695612058618972,0.00569567850050282,0.00650187060467803,0.00828278629250962,0.00945351061832154,0.00844842820427121,0.0119797381451205,0.00885965541367436,0.00820663177228577,0.00711302296378444,0.00714937361533646,0.00806072417362938,0.00860858568287786,0.0080910542617161,0.0085219566680888,0.00989870612849546,0.0109836917942867,0.0133274831636396,0.0115649231315938,0.0134917403679316,0.013206001837675,0.0160122270516988,0.01176049658958,0.0153184190853024,0.011654918047043,0.0144564917228037,0.0146147972886519,0.0143785012719484,0.012922617738401,0.0135046855311321,0.0142142146868729,0.0130364290511726,0.0141274656839508,0.0138585122045274,0.0123065094370887,0.0155338201033355,0.0122225111607448,0.0165604312376361,0.0137347190601522,0.0145876702869162,0.0139035313542201,0.0134462727913841,0.0151384895575542,0.0122799268209007,0.0143230512222869,0.0134263233782988,0.0141612692862828,0.0141912829598965,0.0136837068268996,0.0148257650669157,0.0138487914451926,0.0137337033377738,0.0134580511118039,0.013899903863244,0.0152654612539113,0.0135283384343587,0.0137378745771989,0.0139134523343902,0.0138352833151013,0.012878041690442,0.0111942265524006,0.0106963771574329,0.0103758618466028,0.011088659228746,0.012889091027167,0.0134673695372272,0.013313934292848,0.0139661876008653,0.0139913079769346,0.0135604131779307,0.0146709005353735,0.0143551811822202,0.0140674065343692,0.0144401736943197,0.0140835644679152,0.0141721146615847,0.0155922399489363,0.0139302802823928,0.015503105115574,0.0153400878883083,0.0168204256027569,0.0160334584657041,0.0143000286078926,0.015415431356561,0.015453701079741,0.0165364682758975,0.0147276948170395,0.0163136639224419,0.0160990484390432,0.0146740388952335,0.0159715202516264,0.0172791482923142,0.0174737308979618,0.0156743781084161,0.0157669293373466,0.0153595051696565,0.0156815539397733,0.0162456212768335,0.0158536758405095,0.0156232983597063,0.016370182741367,0.0162478621515561,0.0146217197411818,0.0160515756144567,0.0169695637000598,0.0162621875409842,0.0163065448620935,0.017673446746685,0.0164587699457095,0.0166476011854994,0.0154489716013011,0.0151032616901373,0.0163353355747465,0.0156019004992188,0.0159223143941843,0.0133520433330263,0.015983357051115,0.0150912685091846,0.016115617361798,0.0146463463034374,0.0152977228169229,0.0162345678497872,0.0152436723899243,0.0152344823201779,0.0149821097269619,0.0150999148351371,0.0157049342980015,0.0135470541819888,0.0144622158822347,0.0152941970521822,0.0143750693581933,0.0156651300918596,0.0144159734613098,0.0151606757019045,0.0149165738146483,0.0146324506571052,0.0150271305298499,0.0153143310531534,0.0148953735913215,0.01203727504129,0.0135196459294967,0.0123904503014118,0.0131377804752356,0.0131408077489353,0.0141226283545565,0.0141452543925334,0.0132693146578497,0.013967648164412,0.0140260355290926,0.0126999545105311,0.0139372285767595,0.014953908625587,0.0136116691553758,0.0145729851336635,0.0139612087400819,0.0142741975312633,0.0125108118520923,0.0146065741909496,0.0121489574891546,0.0138844301361056,0.0125667053740645,0.0134564349689623,0.011563813197723,0.0135578360908899,0.0130626120297289,0.0127054432609218,0.011433852378463,0.011805370628739,0.0102994806934953,0.0121863529906653,0.0114710778534427,0.0135202426476959,0.0116708711442254,0.0124538159191994,0.0122184475929298,0.0110245762758775,0.012015052989516,0.0129040015428192,0.0117370355289624,0.0115127627512451,0.0117110698899905,0.0105562289978002,0.0115596827351037,0.0116115769447683,0.0100170891053837,0.0107613136968002,0.0100635954363991,0.0100288708426025,0.0104539155965771,0.0107031534883198,0.0119771622252908,0.0111225135671103,0.0111926424700921,0.0113821420202756,0.0107514819984572,0.0108806783790222,0.0101487306171886,0.00983808980126018,0.010189013400549,0.0102892717332206,0.00915240940482113,0.0107571048879574,0.0106135150498059,0.00978379103656384,0.0103791403815876,0.00991656016850782,0.00979231842466907,0.00901361927645795,0.0094836252872379,0.00984234876070106,0.00933136282625273,0.00934856206222645,0.00983321277238823,0.00983380087883695,0.00976339904612094,0.00914387946783207,0.00955782470035058,0.00906751550853734,0.00953103703522836,0.00904402885550451,0.00932751169322826,0.0100996088009105,0.00930251674638214,0.00903219047408129,0.0089007574974515,0.00780848135202605,0.00879532770433095,0.00876950817356006,0.00930514191948551,0.00863348550378511,0.00980817849445003,0.00782051961733655,0.00897103006893489,0.00824287476999589,0.00866549192777685,0.00753914340222654,0.00798452900368909,0.00719976089946835,0.00826801854475882,0.00813844837414627,0.00889321272031283,0.00685374850227994,0.00864269781895352,0.00866908571779477,0.00770311976459612,0.00871584650200994,0.00707641078767254,0.00818468948351792,0.00753407015884659,0.00723873797365049,0.00881316244402531,0.00625891437611709,0.00900067491910634,0.00656509717801932,0.00760519535376687,0.00617455015518591,0.00682255586618601,0.00545881532409959,0.00657202194752484,0.00722883666006416,0.00718821703306008,0.00616229796179663,0.00650626933816892,0.00554221979402342,0.00689718927388895,0.00612910418215926,0.00632860369059947,0.00570787331784571,0.00631161546914772,0.00518699940216257,0.00603592719131701,0.00606472686999782,0.00708112405467772,0.00576461288031447,0.00582211319599831,0.00623399439586387,0.00643772946925532,0.00712907784454751,0.00749720546559764,0.0060672813863532,0.00647829940202156,0.00739764691638031,0.00574953320421879,0.0075034296176959,0.00608776938767193,0.00621326901432452,0.00630069424307255,0.00474969499172226,0.00629920920605362,0.00576289498915324,0.00638526166170211,0.00566184783931747,0.00668542025280111,0.00592212590986895,0.0051960076823618,0.00626604161290483,0.0049603609557801,0.00439584421789106,0.00511072410205144,0.00627588605485337,0.00620987075839302,0.00595365147684991,0.00633362694448417,0.00518048478770778,0.00546560355623356,0.00545320332340139,0.00470600042699818,0.00512539628093556,0.00640500981120592,0.00522623529451129,0.0061878597675837,0.00572108379317331,0.0068692395247388,0.00536455270152202,0.00690293175320536,0.00605718998184902,0.00641293045967372,0.00582474247300187,0.00572602981118643,0.00493614574878228,0.00640850597568282,0.00629077092607005,0.00456622681964582,0.00540117561642742,0.00642081972223229,0.00479150812997903,0.00607239684540176,0.00701301628917477,0.005818790680923,0.00594470503939246,0.00644290791787185,0.00655619833077046,0.00514411456284414,0.0071774957669973,0.00612135453673729,0.00562588084689742,0.00705712876789436,0.00633991494674384,0.00665546645082278,0.00597638072291368,0.00643283575895792,0.00638418982799256,0.00566714779870788,0.00588520681993809,0.0058028462902573,0.00647295629744049,0.00707377494414827,0.00601721903004908,0.00607083852915024,0.00733156374786559,0.00591924830842772,0.00591416168267784,0.00649287706745732,0.00593977902673611,0.004846772595962,0.00723822633984742,0.00667510740532013,0.00623016134377678,0.00659327501891232,0.00645275711500381,0.00700603029066545,0.00636120943492938,0.00676892875474685,0.00661895309882389,0.00602690397074253,0.00660669047048326,0.00744143807842335,0.00662331470403621,0.00551255509987838,0.00775080739409509,0.00676516720039105,0.00516999079620164,0.00691193280231755,0.00572257985380506,0.00789260363878136,0.00550075983685526,0.00783766212662795,0.00576353339528916,0.00726225539297835,0.00618137804454613,0.00616569045994443,0.00704587968166349,0.00578209596005755,0.00677888543364783,0.0060889106591731,0.00638978262046272,0.00722682628769369,0.00761431572460216,0.00802053588811124,0.00654260116567304,0.00773988397702335,0.00724777055432208,0.00689175191150104,0.00611138401644588,0.00791388438477733,0.00716723248867689,0.00723858590889402,0.00757819281813315,0.0086748001092535,0.00646300760405351,0.00639755334928705,0.00824086880530522,0.00726660630417814,0.00542172997064794,0.00721597469727875,0.0083612215242976,0.00678066380808963,0.00700322226953451,0.00841636601039663,0.00686980841047546,0.00816510276741893,0.00657654699815687,0.00762414367411824,0.00813298933661348,0.00884460616065954,0.00691932714513462,0.00831949459099234,0.00697762881472815,0.00728220799377084,0.00761504919844005,0.00709812101026222,0.0072440328095427,0.00698810647784071,0.00653435037222597,0.00813440937255519,0.00677298593296411,0.0058803184404755,0.00542892724500982,0.00537407235120322,0.00575629017403354,0.00506829561007636,0.00621404272309028,0.00617928166920559,0.00629804028655378,0.00632862806264183,0.00685972763567681,0.00699742674642347,0.0071787791877587,0.00729284828132014,0.00676306748985866,0.0081109043122913,0.00711149852120646,0.0079012127753479,0.00699326350658619,0.00709885234475392,0.00564441039825244,0.00686931901116639,0.00676604660771337,0.00773026362900093,0.00558086360920236,0.00623112150213026,0.00693923321563898,0.00675440644876172,0.00772472498677478,0.00675753199233908,0.00790457589017796,0.00736974044500497,0.007370923611321,0.00706738910717411,0.0070903354091633,0.00701341876142864,0.00671535539961554,0.00728426998212623,0.00728693863062002,0.00777138431689936,0.00767522457775858,0.00736422763731386,0.0075296710645423,0.00585471858219896,0.00606670109182974,0.00487310542882254,0.00538549601373828,0.00423708890452952,0.00514373274532344,0.00522066919255735,0.0049198015707292,0.00615657707298842,0.0060131453410794,0.0056722623330282,0.00593278290756096,0.00507756733473479,0.0053532725561934,0.00663544456944807,0.00643557907965346,0.0044256929955949,0.00532410597792703,0.00499785964734868,0.00559930195356053,0.0054997676760456,0.00619150546620643,0.00483443059875633,0.00748073963498394,0.00488569166789333,0.00716020104407152,0.00705866740581542,0.00758024530383934,0.00608981619742064,0.00696010081888033,0.00686222319828125,0.0069269828900829,0.00602186506372002,0.00713175945322283,0.00709304720944668,0.00648175153323659,0.00669519468470178,0.00722367183522622,0.00684990926438907,0.00827580059270877,0.00677942691687288,0.00758545390531859,0.00606346444038246,0.00688694667948534,0.00690703464113492,0.00727398668612199,0.00661660951916525,0.00648366064912062,0.00716101448814823,0.00702692994595526,0.00651864030662418,0.00527589331514827,0.0075956914223363,0.00626942683184072,0.00621284761899421,0.00744718817285474,0.00755612708972462,0.0067996391836279,0.00597575612629194,0.00755789887387014,0.00455506944554434,0.00410911733576,0.00336037832488002,0.0012505079945487,0.00136589292733923,0.00190127306741311,0.00173057460769121,0.00194727406259683,0.00434563239458694,0.00375767972650641,0.00350575992571956,0.00395891939657161,0.00571880937187166,0.00560207474283706,0.00595455649839111,0.0057375208574761,0.00615691842150836,0.00694436076968125,0.00635947494728837,0.00646206508107685,0.00614578955218256,0.00727170043249381,0.00603361239800994,0.00591982429901149,0.00682912286682115,0.00691756049151784,0.00727569710177833,0.00561551922879795,0.00678290425624349,0.00549055222310305,0.00640895689593915,0.00584203211274045,0.00591781382865073,0.0058748583099125,0.00605257236582366,0.00689459436559221,0.0064792482702542,0.00729176267424097,0.00643180266588839,0.0061875572907887,0.00585524548613458,0.00593571676092573,0.00627568203929089,0.00540921550039968,0.00711488440775407,0.00539854353804081,0.0066285308550824,0.00694265390113284,0.0060875281168468,0.00550767385488031,0.00606856330792639,0.00640450516434947,0.00642220280515089,0.0052011115622371,0.00507505395413333,0.00696236291827105,0.00666321948449011,0.00514082289731153,0.00519439659257499,0.00595353502157308,0.00555714330592759,0.00566720478574415,0.00464792636789527,0.00602189200109365,0.00615525471254757,0.00546011410993742,0.00494515530480023,0.00621236476677554,0.00610914168512092,0.00587178643847656,0.00619972632103931,0.00600161566775152,0.00524709447336441,0.00636310420849084,0.00499073327944515,0.00534222009425984,0.00600867064647776,0.00428558398392585,0.00583324891295864,0.00426638030070011,0.00460566327455526,0.00494692532154184,0.00475523596515096,0.0036336579906345,0.00343180145681597,0.00477058533010157,0.00432541693395653,0.00508971938604984,0.00364984146530128,0.00489699090196296,0.0039644087135001,0.00409010736963135,0.00503914907141684,0.00383850463550212,0.00620028959993098,0.00473471853698931,0.00387654996177016,0.00415686428505351,0.00548268253461802,0.00352315691086292,0.00508182351078973,0.0039810908046924,0.00480195379885046,0.00388802525202691,0.00556969108458595,0.00544290217762479,0.00399729284370427,0.00506872486112443,0.00362540512578565,0.00396780584500872,0.00542683190058862,0.00538747280827307,0.00436022448471763,0.00395806024255243,0.00487772990845424,0.00554610329068273,0.00591320430200114,0.00500567695784765,0.00493474981960601,0.00459675989544527,0.00599036609158165,0.00668404512072614,0.00469856764474358,0.00566375850897398,0.00601493262125069,0.00589876615621421,0.00446673444884804,0.0068738532023767,0.0040318577515412,0.00400229048649922,0.00631578138887739,0.00399542334926794,0.00606940021913465,0.00534456704745767,0.00597905156433812,0.00532325792482703,0.00514135244056432,0.00391436276959553,0.00568207912974048,0.00501438666955266,0.00544937190724401,0.005044357425669,0.00512679586762256,0.0060127561759938,0.00651998908794205,0.00560862122677834,0.0061167190053608,0.00496742366181586,0.00559138180901523,0.00562499196080315,0.00490949789317988,0.00482532369748128,0.00587050564563253,0.00426862414998229,0.00518059790494156,0.00323038467368262,0.00608472165752015,0.00366572578765055,0.00333038894443787,0.00531021932686793,0.0033834678652196,0.00263758266373719,0.00528549721129295,0.00429093952520741,0.00473838005537789,0.00458750482884197,0.00488424703895591,0.00414083000829591,0.00440555806085272,0.00476821748568471,0.00519990491874127,0.00453028736980385,0.00620622436509803,0.00667946718860716,0.00365112735554851,0.00657231989672773,0.00553615560617131,0.00483781733371111,0.00485120109784855,0.00490820057395257,0.00331945150529534,0.00388803393042744,0.0056587239424284,0.000355638382532878,0.00541687774179688,0.00252848925768811,0.00307405909661718,0.00273067948501468,0.00465470956818955,0.00424644100042176,0.00597121204483371,0.00301222415279713,0.00566483905809614,0.00540078578489562,0.00568881804359452,0.0024841390366261,0.00256729661966424,0.00363375982021106,0.00341938757850205,0.00291284968625948,0.00510597597873405,0.0010208632873193,0.00439010567217276,0.000374632938981912,0.00706615442306075,0.00357004760386454,0.00307790012819015,0.00416881433434383,0.00230939500327877,0.00200733885433544,0.0040093346437705,0.00261006512010543,-9.2392570664049e-06,0.00260044834818327,0.00357715674256887,0.00330601382473471,0.00273516292910353,0.00297355618102031,0.00432469503609868,0.000947576945512067,0.00235433541502704,-0.000522570962119227,0.00596583777020514,0.00427010083344121,0.00202022210290193,0.00257754137841748,0.000546895715755075,0.00400744648064582,-0.00013167488986141,0.00418190022182999,0.00132731728032466,0.00525442650851044,0.00323097442805892,0.00234293480236676,0.00305804318065268,0.0041852394309837,0.00348465930654924,0.00133575316662713,0.00438696401210368,0.00313496941464681,0.00522283333094864,0.00427487088922414,0.00282361454521356,0.00324507779519049,0.000240896008337334,0.00256371464785849,-0.0018252495576233,0.00207881792511488,0.000312799173734898,7.06784579589162e-05,-0.0028039908065039,0.00134566984162659,0.00223202593938677,-0.00272683911672621,0.000569029580437107,0.00284343542010994,0.00275806658276486,0.000241368519344532,0.000169022760615351,0.00690768876032511,0.00335994050959638,0.00331800511711288,0.00160113722657257,0.00406020633531683,-0.00249954749809123,0.00931778622978474,0.00623159737309752,0.00534158360509348,0.00583906104937719,0.0136207854068501,-0.00253304790861544,0.000938572464673718,0.00322242209401932,0.0064321626741886,-0.00212375287936575,0.00298586339322363,0.0038241959409207,0.00123453451610091,0.000382954900464988,0.00183983263530853,0.00231604418277269,0.0109088313144741,0.000671633313749606,0.0052368013100711,0.00189962838578148,-0.00079093003113248,0.000359043072730391,0.00352378480700781,0.000642341792842104,0.000991299956959863,0.00161606595096405,0.00296355262845742,0.00150949365625957,0.00511165421480984,0.00231085581422243,-0.00272378370724333,-0.00137415129269704,0.00419493708606409,-0.00423371801707532,0.00258096230317334,0.00133018199503472,0.00609274900801946,0.00285012921074562,0.00504213763942129,0.000888782617349351,0.00516885359915041,-0.00147377202659957,0.00155013900099408,0.00505125023749634,0.000907025065358825,0.00805724921462169,-0.00217757953493747,0.00672967489611767,0.00582453504977888,0.0018753503124683,0.00275351708058596,0.00198589695873314,0.00636546876769268,0.00483977840515538,0.00625391630538157,0.00193263983858395,0.000658043697732832,0.00305565399247064,0.00460570185714493,-0.00309311498023861,0.00139566319111344,0.00614777590198974,-0.00558405796190401,0.00720782853383944,0.00323703968356007,0.00604911162784353,-5.90961730083974e-05,0.0047454007109798,0.004344174774925,-0.00559086163545296,-0.0030505244337747,0.000866470625734215,0.00383610175346055,-0.0020018099019145,0.00763619479470836,0.0119487028864153,-4.56014896333346e-05,0.00885273227496858,-0.000133081085211464,0.0114988748032583,0.00404277791718071,-0.000903539373814453,-0.00179479180527105,0.00631034127050215,0.00253694443180947,-0.0061910348158548,-0.00295345379569749,0.00323131785587237,-0.00262571734331187,0.00973261319918315,0.000655430135109559,0.00689869432475397,-0.000878249211380619,0.0161920989578999,0.00574669588135682,0.00784270488354728,0.00792434668924674,0.00280833891157681,-0.00138657105321115,-0.00247278741070119,-0.00216621635170508
07/05/2021 03:28,0.000184806341582966,0.000501819222862416,0.0024360641378738,-0.000526448576328919,-0.00211221720876341,-0.00304207151814174,0.00126407790124588,0.00598941060040861,-0.00175600138181144,-0.00127773863031707,-0.000214262278965261,-0.005227949112136,0.00117916039375202,0.00294787860752643,0.00160313241991944,-0.0024395674844163,-0.00495697528594672,0.000303078577127815,-3.32588056383808e-06,0.00420780094324593,0.000961705488802533,0.00146633632580158,8.11276468942798e-05,0.000309083758472719,7.08827504283907e-05,0.000920971582119052,0.000550021129016108,-0.00203408352523656,-0.000677705181942017,-0.000459079332202254,0.00034475987497267,0.00154988662093662,0.0012522117485567,0.000371491415375862,0.00160965304886684,0.00165437161222821,-0.000181458068537032,0.00351991194717471,0.000313805158032169,-0.000200780693568755,0.00267385022971181,0.00133325938743128,0.000937064527045438,0.0013573336692362,0.00452711224232313,0.000401436819696455,0.00293574302454201,0.000461496752484844,0.00306305341613793,0.00294779281705829,0.00458926872371891,0.00509957467005524,0.00585346419176739,0.00476083543471021,0.00427165699571069,0.00586497466763134,0.00746233414194734,0.00180085910117011,0.00408262211658217,0.00504406095467428,0.00526422209804551,0.00335704480017799,0.00819796006913633,0.0062779600834637,0.00526455731337692,0.00620887326116057,0.00640653808933503,0.00373445611510989,0.00386630585609205,0.00685579407795123,0.00374787541399302,0.00682598387275779,0.00486858605928703,0.00556504608583868,0.0053506734539913,0.00738447451436105,0.00667564697720013,0.0022498171806352,0.00803950553260362,0.00621925359387725,0.00383065232768085,0.00725043937090494,0.00719758084668662,0.00464623192027145,0.00820316686287648,0.0068624356043655,0.00585377322585224,0.00784054945495388,0.00741334033973684,0.00586692935542977,0.00655544051018042,0.00663615596679033,0.00843725962562831,0.00558058946780304,0.0055282957214283,0.00708744099431956,0.00698249163708839,0.00663947759091355,0.00768068953499509,0.00838179014817207,0.00842967964966201,0.00831528998982359,0.00992550139537247,0.0107488651400338,0.00679355428898222,0.0103446690660905,0.0103873874719402,0.0101526893726627,0.00973040285155057,0.00539104857366573,0.00983626031200694,0.00558711441397567,0.00862404006412304,0.00597056139352657,0.00700565676775447,0.0083808490842795,0.00967564487954381,0.00889901502525233,0.00854480203186472,0.0091660430229881,0.00823655503990786,0.00882772789154928,0.00887612256816789,0.00692424401726045,0.0077598403734962,0.00668795377183766,0.00675690864675414,0.00643693351273103,0.0046608629504079,0.00968984577336115,0.00869193773368667,0.00822153960657888,0.00821264470117129,0.0079446497553892,0.00951816670003226,0.00909216807004552,0.00939169641222124,0.0107017367404358,0.0089944600983327,0.0103458319793266,0.00541583844903389,0.00800332217408314,0.00606237187820631,0.00912705078766572,0.00937129198152797,0.00924994843197745,0.00865847606586929,0.0112621001963838,0.012913125690258,0.0113655065793982,0.0133948982805755,0.0157618811579665,0.0139865584709377,0.0142510670295754,0.0144694123516672,0.0135793400662353,0.0121610183362296,0.0156059345599748,0.0144149451853684,0.0146783840021101,0.0149620579160358,0.0141550359028305,0.0141571273056154,0.0131265998524351,0.01447178212006,0.0137125872327174,0.0156694704670442,0.014614395784445,0.0151536481079405,0.0154935618274251,0.0157234268282592,0.0159775956310652,0.0139581641165813,0.0143061190389063,0.0159137295739811,0.0133711616856482,0.0143935930324482,0.0147921388845755,0.0144443882321609,0.0164625781106242,0.0163951548219976,0.0141649854427821,0.0150584641076778,0.0140270134774417,0.0149216099460246,0.0130640102857887,0.0156668761232453,0.0139604237430874,0.0139568536619039,0.0137540095739976,0.0142841159847403,0.0104292004323523,0.0114792777950967,0.0127831757445474,0.0120095346704627,0.0152593865617131,0.0140973939952687,0.0147192528739473,0.0141834018943486,0.0154049305393936,0.015742064949985,0.0164170616318883,0.0156667118453855,0.0140741489195754,0.0149061939000194,0.0155419448731081,0.0156006294294562,0.0159857519319768,0.0160716421388638,0.01820647136738,0.016920140668836,0.0169265845281438,0.014891414131205,0.016631050482552,0.0171565964970738,0.0169868987759185,0.0184053341676558,0.0172448462767801,0.0177274070983801,0.0188579212531707,0.0186053291224519,0.0196606256409125,0.0182078111390526,0.018023912551255,0.0170331523012157,0.0178992934223005,0.0169355264894541,0.0187265054825642,0.0179077887481635,0.0201626556956324,0.0180210864177275,0.0184858817483157,0.0187802975388768,0.0171565567904006,0.0178965479705546,0.0180712611054688,0.0182072336690442,0.0196025497056469,0.0175894618571852,0.0186373404787266,0.0177248798960301,0.0178287957348378,0.0182075113430356,0.0184577859149286,0.0178731286455466,0.018627737816409,0.0166577961911862,0.0182498368949323,0.0181350670167656,0.0174979254633558,0.0173740671015594,0.0187944884938723,0.0190790026957082,0.0167766036259813,0.0187454772952467,0.0181452022483329,0.0178064629638621,0.0167330213406757,0.0180734908067104,0.017444981779071,0.0181112896009606,0.0184048686232134,0.0164030052396476,0.017646201939125,0.0170781089386788,0.0185895008269099,0.0175439276057568,0.0192531784909404,0.0176384243193559,0.0180130255288874,0.0173033958225161,0.0147522392530572,0.015624261256783,0.0172464403715395,0.0181513581498515,0.017292738356421,0.0166621232749846,0.0167537436422164,0.0162441976465815,0.0168721143505316,0.0172825482468784,0.0181897604825473,0.0172031208839881,0.0159988789990336,0.0172717276898825,0.0174923863489256,0.0178717368029482,0.0158636726531102,0.0168345960638048,0.0162763921436037,0.0165954504928798,0.0147968856616672,0.0155145804763298,0.0153020397594999,0.015466128636236,0.0149853543631676,0.0159190550308039,0.0153864184811606,0.0154147490168868,0.0157936406764523,0.0146252737014673,0.0157825263773317,0.0154723775339387,0.0154366452184219,0.0169274534381499,0.0153064555741565,0.0159352259088777,0.0164434935846722,0.0162455164429569,0.0143691643371685,0.0173220329427315,0.0139029759384788,0.0151491465800854,0.0149369975634126,0.0145300632404765,0.0131373584777524,0.0124839021944807,0.0141181003893487,0.013629462621268,0.0145186180314945,0.0145266036848442,0.0140190759697129,0.0140261161917696,0.0145931768256294,0.0146509439072077,0.0151228090895506,0.0136334433134334,0.0139944808533756,0.0130207794426975,0.0123138287614555,0.0121545004175811,0.0154393749059745,0.0132930350586516,0.0137348318832365,0.0136764916074909,0.0143423559711086,0.0120643448011274,0.0131220467225278,0.0123507381393394,0.0139845247083925,0.0133674346549367,0.0141431529218896,0.012599320747023,0.0125177102347687,0.0132415300261158,0.013692741479034,0.0133793070718751,0.0125746696779043,0.0132202060352165,0.0134571381885477,0.0122735532774168,0.0119581216106868,0.012651260089126,0.013076920522953,0.0125357602917108,0.0113950298065216,0.0141390121474698,0.0130007585932415,0.0113905759105878,0.0125881046070294,0.0126036098320382,0.0119043822658347,0.0129450146072904,0.0120741070426051,0.0127728581893726,0.0120038103255191,0.0122810605836354,0.012158266678205,0.0105817517588299,0.012989078657328,0.0110587483337078,0.0110912811345759,0.0105740088649333,0.0118564942603566,0.0121085181524957,0.00985486671966114,0.0115783287486041,0.0104381418254876,0.0115914874175472,0.00998846521882576,0.0118243355436581,0.0105859183687787,0.0112044177837658,0.010877608867382,0.0105856804755876,0.0106474095270257,0.0111452618132483,0.010012855835773,0.0101195650338314,0.0104293649395096,0.00983718820581231,0.00922838147966886,0.00907646254079504,0.00884513867175196,0.00965092210230393,0.00930082259680023,0.00940727969616297,0.00887097456519256,0.00927536104063534,0.00863509374056641,0.00936135950981266,0.00949350395442151,0.00936006021287425,0.00903693158813401,0.00918043891871467,0.010216984479206,0.00980332313479981,0.0102160042466944,0.00963996949133838,0.0104632823473045,0.0100193939018705,0.00980802625073243,0.0105016072441134,0.010578242230097,0.0107324460005159,0.00948390898634459,0.00916528766819738,0.00960541999536094,0.00860930816932459,0.0100389965447043,0.0089071136604061,0.0106934318037125,0.00868820635384353,0.0107953429458998,0.00830041095648658,0.00972708855005538,0.00878251487394149,0.00894790595806855,0.00903801379408492,0.00888216079992403,0.00913642638550845,0.00967057965315239,0.00908364989353935,0.00884985930997003,0.00835491375627138,0.00841941231601638,0.00884274710347032,0.00926294016781841,0.00930599288744803,0.0100616147480402,0.00944589798144585,0.0103119506396456,0.00931434466960845,0.00922033342677146,0.00902655772582548,0.00987011099021766,0.00892471424457054,0.00892264325502906,0.00970449060863656,0.00823857337088152,0.0100874591223889,0.00900945712782628,0.0107935244016291,0.00943345135359118,0.0108055168608112,0.00976930278568181,0.00879039208254262,0.00896728148226907,0.00903130933657588,0.0108493105493115,0.0109740512748728,0.010567008790348,0.00995400163296862,0.00941994218689754,0.0107733300133294,0.00989393124513967,0.0111642317761996,0.00974473979403706,0.0102220441597304,0.0109861535861151,0.0105683387803316,0.0100167814219054,0.00967842355861098,0.0102195404966412,0.00917086494058404,0.00915646879745665,0.00864493820624065,0.0101199813241338,0.00930431346336336,0.00993540233506153,0.00899445464739152,0.0115947598119651,0.0091701524401704,0.00938602047404727,0.0116232408838346,0.0112965424700232,0.010505208572619,0.0103911736195534,0.0123341174835629,0.011302668002887,0.0125962691140645,0.0115690378983968,0.0123142809872633,0.0108888092607785,0.0132591869186489,0.0127065883242479,0.0117302646391184,0.0119164609904827,0.0115402026281584,0.0118562657426989,0.0123641123690964,0.010365374693908,0.0114211412426827,0.0119145101838109,0.0119173339258006,0.0107746178074924,0.0124537473173504,0.0120955615405995,0.0131615047125778,0.0112441210678369,0.0122659417827064,0.0111847447812354,0.0107690029050811,0.0122600880962867,0.0113327300846409,0.012683950942787,0.0113699278454454,0.011422687909272,0.012828657572039,0.0131091768076536,0.0116051840663123,0.0133698344889059,0.0130185852231677,0.0144381825785702,0.0139038169149625,0.0126859213018065,0.0142498930312356,0.0143633067444219,0.0123602173684985,0.0142028125208033,0.0128024542770599,0.0155649186137168,0.0138453242128154,0.0145133704988911,0.0126620728052454,0.0136698346054914,0.0128994272547018,0.0131381285612442,0.0133162414458003,0.0137606321625517,0.014383901562687,0.0131200244347759,0.0131654974923166,0.0147462053356386,0.0145183608585147,0.0139120473583896,0.0128348918353017,0.0151956724309405,0.0133617622101897,0.0142663689993525,0.0142784057828034,0.0131251702987907,0.0145219791830252,0.012615533918533,0.0123285884901554,0.0115945258175695,0.00864640551638315,0.00915424939412928,0.00839273124215798,0.00936008664467445,0.00853074760776694,0.0105624026551049,0.0102143399213489,0.0119308553544054,0.0108284553345122,0.0108078101425583,0.0114765259375938,0.011433790998448,0.0121183265308429,0.0126461700997665,0.0120361882251805,0.0120062516168375,0.0132498894894776,0.0123477214451772,0.0120211073712514,0.0108532220369766,0.0125911499903857,0.0116989097941091,0.0123346543388834,0.0129030020610546,0.0131771010088347,0.0128487339742003,0.0134096508099312,0.0120135877057844,0.0119780741795975,0.0129293255764612,0.0127492128452787,0.0123286393104835,0.0131469608857428,0.0126482786106837,0.0136868022642739,0.0123841028801586,0.0132829720176781,0.0125750597249922,0.0128687072456814,0.0129999099069783,0.0103118774373279,0.0131131541387282,0.0112722953032948,0.00991441133976979,0.00770778486626936,0.00853840038094021,0.00821729645799339,0.00914420276125399,0.00890404856140563,0.0084618641593567,0.0112129057783543,0.00891485997029799,0.010275832985272,0.00909841307533353,0.00872206249186507,0.00921784078442935,0.0085041229997667,0.00899154358414514,0.00935894485113656,0.00854877103296395,0.00797717484979927,0.00900664814938854,0.00930700971778608,0.0110924775767248,0.00959801772649138,0.01205734825318,0.0118759219516463,0.0118091812471161,0.0120746549567789,0.0112193369473786,0.0125847781437949,0.0127553115599847,0.0128553852557769,0.0120828242690635,0.0122564352299824,0.0128986613584813,0.0127132549679488,0.0134239668797808,0.0116586810877917,0.0133627085488127,0.0142426949998533,0.0134827045954984,0.0143413146022613,0.0137100062487414,0.0145507552821881,0.0133312241763821,0.0142050235072826,0.0124746653072001,0.0143531717507282,0.013962175009363,0.0137145912365343,0.0128138771277929,0.013874670943287,0.0135116475590502,0.0134756482863059,0.015320533551809,0.0136485766015068,0.0135127338438673,0.01385099781195,0.0134093864346095,0.0131695043243369,0.0127936336799422,0.00973241735852914,0.00645850879831802,0.00594232104013636,0.00276366526013743,0.00105770339230562,0.0020447472403945,0.00259472351777136,0.00331293870581939,0.00257368262964099,0.00520613864981425,0.00522447632884754,0.00730307653196621,0.00887921490154826,0.0105894248587467,0.0107245267118308,0.0131025066273871,0.0115991873250138,0.0122883838854357,0.013564144602471,0.0125459020170872,0.0124321582161052,0.014329188612187,0.0142181142540248,0.0133848543581633,0.0131407908294011,0.0131153044051155,0.0124524988881415,0.0136587442366067,0.0126448093450537,0.0138719526899642,0.0131433505783522,0.0141066146059563,0.0143448390491768,0.014076940912826,0.0137060324078505,0.0124683276229362,0.0141910373792199,0.0132069624833197,0.0137933686199759,0.0120035849753824,0.0127621623090978,0.0129064420191429,0.0116757744334114,0.0126492028725814,0.012349113103649,0.0118414092883682,0.0117324404672099,0.0117642747405096,0.0115862383344783,0.0122305172551849,0.0119471235141871,0.0123521192017545,0.0122822767443191,0.0114869249420464,0.0112014412353941,0.0101853062594778,0.0125256005359678,0.0114192502819722,0.0114748400326568,0.010574983511471,0.0116277607420331,0.0116333355747479,0.0119159458443097,0.0107512908309411,0.0115868907333384,0.0115225973284901,0.0112731962724142,0.0124017987610251,0.0109579357838815,0.0129025099152512,0.0110377600040684,0.0110136027697694,0.0110470373646808,0.0100070119883659,0.0101711719523673,0.0105853867498667,0.00949356008081156,0.00910934516134379,0.0068439122943101,0.00823277570958772,0.00676900354227033,0.00706210661969469,0.00605838480147383,0.00651276466992204,0.00511605113719477,0.00634329183850154,0.00717328586458995,0.00708639844158558,0.00820021332814631,0.00901203043786558,0.00797941173051697,0.00665719979307499,0.00705575076435278,0.00914788593714476,0.00847443452139167,0.0100351419409861,0.00772058865631121,0.0103118811465913,0.00794932170152598,0.00960900924995114,0.00625283354200099,0.00933460706693941,0.00780767368563177,0.00827302647353044,0.00896509267690812,0.00968979414203291,0.00967519064326641,0.0101833517497827,0.00971147009996048,0.00757350061156818,0.0104906640316342,0.0105197239154552,0.0103640673945721,0.00978089937631943,0.0114656385095547,0.0107139560581037,0.00866386502413085,0.0109730987469894,0.0106185885757659,0.0114531875338128,0.0104133837157259,0.0111814436110923,0.0125701408192441,0.011598035211126,0.0126324622930968,0.0109950278505484,0.0118359945152383,0.0105035495589,0.0130846449138017,0.00987587217199228,0.0112127842319305,0.0112992689883153,0.00982431416573572,0.0124662495921111,0.00966476700019036,0.00985096423131147,0.0109918770581756,0.0105222834804644,0.010015595902335,0.00918028295042951,0.0115148055459689,0.0108156001961684,0.0131324976198428,0.011080301436593,0.0121445942245862,0.0120150761361731,0.0136572195568032,0.0130309699500397,0.0112591073132595,0.0128360624675129,0.009806431958422,0.0125809072332053,0.0121930690895329,0.0114808782768444,0.0104033946500647,0.0106540805941404,0.011563287323064,0.0119493491323551,0.0118902010523056,0.00981750450192865,0.0137724954089787,0.00982353032575996,0.012628056694096,0.010779095462743,0.0127167320361864,0.0116048440271159,0.0110509559912407,0.0112696271503738,0.0104326340745989,0.0132871020772172,0.0115098464668621,0.00954077094985048,0.0103671331941508,0.0117457783647771,0.0115301407180783,0.0110734659433998,0.0122548179736945,0.0107843368784215,0.0137995157663799,0.00989999506012212,0.0128654831845974,0.010991147773873,0.00928067681280127,0.00960062698387746,0.0111277735529172,0.0109295031652305,0.0115116812329974,0.0122089431455849,0.0104246354048053,0.0111971151434345,0.0105277411420066,0.00974184448158517,0.00681908707194634,0.00600465790243144,0.0071832374178373,0.00673114822378413,0.00721658273843297,0.00574986019010197,0.00506674474277459,0.00558619970367473,0.00355848420738426,0.00646318444596049,0.00697426252493501,0.00752278955213134,0.0033502315079846,0.00644360660826951,0.00490342449044665,0.0125434805621129,0.00714051351800657,0.00795084463669234,0.00649938276859926,0.00519318604357809,0.0072914811948074,0.00568503818777339,0.00381294088707905,0.00315447763491952,0.00617764198068785,0.00651779511316763,0.00382415956054256,0.00450261162029235,0.00262651905827019,0.0049695192455392,0.00284886869626633,0.00327669581315901,0.00343976244328082,0.00536700658251944,0.00276830763386707,0.00412761132860418,0.00501314596476951,0.00388235788320318,0.00373135548618451,0.00343880829315223,0.00487960608580549,0.00599745589167253,0.00316177892721074,0.00577739116777489,0.00729739040346942,0.00824401802588309,0.00140512246923564,0.00751295590966033,0.000657532287290809,0.00481853080604241,0.0047700880378894,0.00522187723260019,0.00612980677308841,0.000416580141442679,0.00232380523293064,-0.00439443082872862,0.0034042847000093,-0.000220385828025192,0.00156855612695955,-0.00321787010130919,0.00231202947816327,0.00236259867379108,0.00119528037279598,0.00520125431991594,-0.00084967179517472,0.00567116039362062,0.00553377375151347,-7.33078541087714e-05,-0.00231104975148221,0.00449629043804729,0.00340817496209492,0.00328052854702771,-0.000586352700173814,0.00406538298641347,0.00883424841961258,-0.00354832450063301,0.00476495837500456,-0.0045129202199749,0.00416301488495584,-0.000221538895689471,0.00618006903536887,-0.00384986677574684,0.00291246270131635,0.00228332770309986,-0.00581605673779912,0.00382094779264632,0.00416233583069897,-0.00350480995991147,-0.00150969662252132,0.00314936729457474,3.91031950967179e-05,-0.000457417759594711,0.000418386771699748,0.00287127170233322,0.00520931603655284,0.00143289355785296,0.00135254770565343,-0.0054733439702692,0.00332668592249985,0.0110319026944166,0.00573729406393375,0.00607552101471124,0.000104238648728708,0.00352784673101189,-0.00204975784437209,0.0068491642461484,0.00433887577894613,-0.000438089234160737,0.00702030856792491,0.00369197801873448,0.00468770792988036,0.00931269586238603,0.00201100479542023,0.00965116419296949,0.00237715462511788,0.00249469237185161,0.00663619323326539,0.0116652210872944,0.00297889137216767,0.00550922276669199,0.00524769389422793,0.00801017123849913,0.00254477751627433,0.00821156852400424,0.00546129347537902,0.00114097186938358,0.0081661153757456,0.00714259803416733,0.0086605812796545,0.00703506005062828,0.00949195331744038,0.00310787489301654,0.00688891133202314,0.00346793160051574,0.00813435014518345,0.00985365147709214,0.0108980222068557,0.0100267661985893,6.23999631412604e-05,0.013007016102972,0.0048505914481451,0.0120417094305526,0.00473200407052643,-0.00319297398000163,0.0100100518996997,0.00688227000954753,0.00882277035293338,0.00899669784878085,0.00641851136805665,0.0203404126522951,-0.00339710220135601,0.00844088687191654,0.00828234384455403,0.0208221254833512,0.00693761720292572,0.0138504191184836,0.00276588280650099,0.00781004504148793,0.00583571750865474,0.0160439616748762,0.0126157116163417,0.0120645079023084,0.00905689295703313,0.00461198223641248,0.00937796099289114,0.0129985327109265,0.00522666227756712,0.00368737465539218,0.00244283949047858,0.00919866857759066,0.00576100263840573,0.0107636132638186,0.0107506441079185,0.00444339857201734
07/05/2021 03:33,6.1544535432662e-05,-0.00106956729009695,-0.0037925720280407,0.00140687568928506,-0.00376234878532604,0.000205644996913975,-0.00205910340240723,-0.00150797475155654,0.00142896478415929,-0.00277989014420517,0.00449475012279343,0.00176569941203442,-0.00239251339544491,0.000187751407758554,0.000173981891002835,0.00193717958611284,0.003009645544014,-0.0012575175252947,0.00071563071331341,-0.00226382695601522,-0.000747313140101476,0.000353191424060922,0.000182777735657381,-0.000154327073914997,0.00021295706869559,-0.000288356083150129,-0.00161752645710563,-0.0018148797373786,0.00168943337448613,0.00162295066510096,0.00109124585756058,-0.000133457766670147,0.000610449049843646,0.00122582113744726,0.00121673102787588,-0.00136556449366387,0.00263215486760307,0.00159246090399936,0.00190228393394858,0.000323654989317168,0.00220276575877658,0.00182962207094919,0.00293532594904736,0.00370254586062399,0.00297016720919545,0.00404900049612003,0.00414563044202527,0.00613158028715249,0.00355819588354296,0.00900203340334561,0.0080969198036702,0.00457447525677775,0.00518221541345351,0.00578055781500169,0.00467185844653584,0.00694166626732482,0.00691336326291522,0.00962238368550099,0.00484160055805601,0.007876853066831,0.00720158505652347,0.00567049700968944,0.00673567741992401,0.0112087840921095,0.00949966345353771,0.0102266645726198,0.0102001559017976,0.00740333342378978,0.00819474481741577,0.00912051230055535,0.00842083301885333,0.00925135274763215,0.00712065335265224,0.00843530962739206,0.00907920996535161,0.0108261444624872,0.00959189322240066,0.00781207177769044,0.00938045590435543,0.0102516645609151,0.00712453426046031,0.0091766120829347,0.00995525858492683,0.00971346549120813,0.008594299872972,0.0116039501216053,0.0088632010483633,0.0119240377830503,0.00835058919151622,0.00933269775095567,0.0118237871639123,0.00955332323540106,0.0111924580681216,0.00900115051485758,0.0113493609174153,0.00978242459362191,0.00996010340921537,0.010317558376573,0.00864204850900009,0.0140156920760459,0.0115311697318986,0.0108386234199586,0.0117821312409717,0.0138950293803322,0.0133321338471833,0.0129916289604496,0.0119776927251135,0.0118943479539155,0.0149177377387945,0.0109914842915319,0.0133254581435637,0.0118707019031892,0.00958097936083922,0.0100307504365166,0.0093158657458413,0.012808303540665,0.0117840685767306,0.0135054909899067,0.0132134172312344,0.015198539418282,0.0139658885038821,0.0157079208875112,0.0103940137569602,0.0115172091649303,0.00763423662864715,0.00875532789652449,0.00781446093956823,0.0104177873585615,0.0103581973017687,0.010897375693723,0.0133313013358586,0.00961532277890732,0.0123047225787134,0.0132323222092147,0.0136860926531051,0.0135186103267,0.0134544585933728,0.0129920436278611,0.0104764531732235,0.00930535674464929,0.0101382959129007,0.0101372089598356,0.0141149224948379,0.0106025302914369,0.0113972381432473,0.0127736780828471,0.0175305968231654,0.0171472069433675,0.0197626456793166,0.0197570858222965,0.0213285248653696,0.0210132924102765,0.0235936823929013,0.0187820714927229,0.0206445855618565,0.0197196395623189,0.020724785319149,0.0204135042675716,0.0206061828680351,0.0194158126018356,0.0205102232985885,0.0209362275559768,0.0217088855488218,0.0187846299740613,0.0229250769637718,0.0198370210743239,0.0208644497982963,0.0196636040445282,0.023238259596494,0.0210233160770285,0.0211384542777946,0.0235923823181934,0.0219380959480095,0.0201117859699666,0.0211197662965386,0.0233213828620387,0.0210884402734892,0.0207778233822205,0.0232815591379114,0.0221363105839441,0.0212906240993659,0.0218947912010356,0.0199665187579456,0.0210921226160536,0.0211179511471792,0.0221669997192608,0.0210470718021888,0.0211027528027046,0.0213570765503722,0.0208904277370341,0.0191783049338083,0.0176040927877478,0.0158066242562609,0.0192236537896145,0.0190876386910352,0.020843856305325,0.0223374756219154,0.0212659009548937,0.0214967900184454,0.0228810012328104,0.02236400609332,0.0224825614462892,0.0227734070423669,0.0224569474016436,0.0226952732639087,0.0214930896719555,0.023773291225925,0.0238762336444719,0.0240674971316984,0.0259085543794382,0.0242736920547315,0.0248896307616759,0.024846894953486,0.0244649473808904,0.0242759911882357,0.0225250605011898,0.0243179590673944,0.0270287301570728,0.0262570255571874,0.0263748456709677,0.0270117879333224,0.0276479502108476,0.0264547607152365,0.0252359710822085,0.0254289745129024,0.0253608558130934,0.0270083687838705,0.0257240536388737,0.0266921119629929,0.0270596396068744,0.0273790243049911,0.0268892178464708,0.0257966980549207,0.0266959848038963,0.0258189871562612,0.0263011555285733,0.027322649303091,0.0274252635528674,0.0263850257336795,0.0265185606270958,0.0256239357018736,0.0260634178674612,0.0262247539265302,0.0258535111177126,0.0256176460396638,0.0260617427693724,0.0262668322208881,0.0249588020254953,0.0266021261981361,0.0242078718446645,0.0256502837482667,0.0255396604687451,0.0261719320722161,0.0271073954629924,0.0245311132054851,0.0268474613401443,0.0234804904280111,0.025937317451557,0.0248144666066705,0.0268003962236145,0.0245084979623806,0.0255126349040451,0.0255040242341732,0.0243064947428027,0.0248430464149925,0.0261497568848945,0.0253645371499379,0.0270090011277661,0.0244150480895544,0.0244012902997884,0.0209690162288007,0.0233704400633735,0.0205495508585344,0.0226367846052767,0.0243591705935732,0.0246011917851798,0.0233507357354765,0.0236022770110764,0.0248681369007939,0.0248712736392241,0.0239124032287493,0.0240925350837748,0.024875159075904,0.024702383528604,0.0250497218244149,0.0243619020869914,0.0264158657814211,0.022472456307237,0.0242064778409768,0.0241694256773905,0.0226246498077972,0.0232396892329224,0.0220218668617541,0.0229616164754369,0.0226374041073757,0.0215824191157374,0.0209020591153932,0.0218152423012424,0.0223461543037546,0.0220249858564924,0.0237237146985424,0.0232510667032799,0.0223114380773494,0.0234243857971235,0.0225444906712603,0.0216452243834614,0.0233129929228303,0.0223859497470734,0.0234795827962513,0.0205981100058574,0.0213181458299845,0.021358718452694,0.0219857448060547,0.0208144085721048,0.0189393244437545,0.0198093389622825,0.0188908096253596,0.0197180700919549,0.020253584156562,0.0205689925791326,0.0208372101356328,0.0196460397983896,0.0217574373105506,0.0207511379385136,0.020560955172189,0.021481397849398,0.0203899777023991,0.0209703733985221,0.0177049972044924,0.0189569416273503,0.0188637642780824,0.0197978217590046,0.0186775803712133,0.0201899536830409,0.0186809959660831,0.0192072588169719,0.0186514325300116,0.0194234596869124,0.018405853511716,0.0188717694288687,0.0184325368720697,0.0199635946178018,0.0199777057895746,0.0189387600689706,0.0196554592104242,0.0187518509061758,0.0198380714746605,0.0181829427038401,0.0180877437704518,0.0176970439065202,0.0179705952749204,0.0173538028667384,0.0186201411892278,0.018353354151118,0.0192273516653249,0.0174968026432122,0.0175447412984984,0.0181213809694049,0.0175395443243026,0.0168110561886911,0.0177463401379296,0.0175660470514856,0.0168732856746584,0.0189289689768852,0.0166809853023521,0.0183402868618148,0.0162303523709297,0.0172776282787662,0.0172634934135562,0.0168944426924512,0.0167981370404366,0.0153318507785297,0.016943398447439,0.0161709985662112,0.017229035031582,0.0173701780598114,0.0167821098541438,0.0160439778407958,0.0164910582858615,0.0159815034429706,0.0158625270659461,0.0167116603368575,0.0153334041114422,0.0158659632520655,0.0154915369284709,0.0159314620682793,0.0152832309920617,0.0149348701748164,0.0149374923053179,0.0138524110076185,0.0145241031849105,0.0134232337528091,0.0139186395719148,0.01449407120523,0.0126183605413741,0.0143793219589902,0.0135472616691489,0.0140864074304265,0.0135535372110395,0.0135069693919858,0.0141578418444259,0.0129431502157421,0.0136236304416379,0.014102776759508,0.0141945315334134,0.014588661771337,0.0158765997584489,0.0147568923234385,0.0152899388621202,0.0153636408808971,0.0154028610837089,0.0155102536876874,0.0151322066397332,0.0145300797763428,0.014889858509775,0.0151246114128336,0.0135388926869123,0.0138677653227971,0.0122715719440027,0.0135305522878009,0.0136566096366395,0.0138184297007567,0.0153068618534407,0.0133623058669885,0.014407407284782,0.0145834253951864,0.0141503491430258,0.0138407886145141,0.0133830843148255,0.0130312518458864,0.0132209026528284,0.0144886556815868,0.013439586530085,0.0145598616332552,0.0135806343737923,0.0144744715230527,0.0125153547431133,0.0140142237398079,0.0137970336417952,0.013954162972674,0.0137315743601554,0.0143385056352775,0.0156350617136579,0.0137692166550376,0.0140723956530707,0.01336994847001,0.014941928424606,0.0133562680626575,0.013313038167445,0.015815699442377,0.0131820700510082,0.0141989497767332,0.0138095534818391,0.0150847492432236,0.0141885543812794,0.0149005201607217,0.0138425966772182,0.0139234974810964,0.0149000578774584,0.0143316220433105,0.0154238200457358,0.0154780933323425,0.0155595286871927,0.0152327491792805,0.0140747215114633,0.0147106539270982,0.0144771827475977,0.0155340349834336,0.0141807169724264,0.0147689835500193,0.0146871762234865,0.0151022908316891,0.012567872326511,0.0133757268838094,0.0140793406142848,0.014306514829492,0.0135457290519713,0.0131357028418716,0.0152007362066685,0.0149114825615991,0.0141601802082292,0.0145627109681817,0.0161257734383967,0.0142238660746673,0.0153474381935366,0.0155888857740126,0.0154202949903545,0.0167606797726814,0.0156924649102439,0.0163730994113706,0.0146099181375502,0.0161309714318655,0.0156635297709254,0.0163671769415937,0.0167225858522716,0.0157921705515375,0.0165699572764193,0.0158047232157087,0.0170435046072683,0.0146154140205756,0.0153928204810969,0.0139428760441734,0.0165444201302598,0.0151125880491492,0.0156767384014843,0.0143873053107867,0.0147682768844204,0.0162122409059236,0.0158809440842843,0.0159898779819962,0.0160310583610685,0.0152451693053657,0.0146843939647357,0.0147716392953749,0.0144319300187469,0.0154550546365906,0.0156105977281221,0.0172183990718253,0.0174342887511452,0.0176723446375507,0.0171219635810077,0.0189768911342903,0.0171606865081365,0.0176609604390351,0.0176882951713271,0.0177163093205605,0.017018356604156,0.0173793201274,0.0169739114891375,0.0174672588370095,0.0182935455465024,0.0174736817483369,0.0177131324375689,0.0179978917555192,0.0179006192339614,0.0166306916970117,0.0168959765248547,0.0173616964301743,0.0176913195603768,0.0177285418089779,0.0168513463918058,0.0184815948140885,0.0180939254880867,0.0178822019664138,0.0176088489567006,0.0188512075565507,0.0184200031994282,0.0179439461655551,0.0168688777659353,0.0185040847885198,0.0177782191080401,0.0179774989048694,0.0174420994024482,0.0173216328833395,0.0164302010827746,0.0152093372781194,0.012913211729632,0.012447106473937,0.0115856669279667,0.0128575764615852,0.012917076889622,0.0129958781844327,0.0136481967722814,0.0131413415441085,0.0161031398017463,0.013931976071628,0.0136915551732711,0.0168054531343759,0.0144519994526394,0.014977780277996,0.0156706617304104,0.0168025915933598,0.0169496098282933,0.0163122161224082,0.0165468791089423,0.0165644168792342,0.0147777586765642,0.0155979890444618,0.0151365524731385,0.0162815896051482,0.0159848034364582,0.01695625821486,0.0164316428303795,0.016549551548344,0.0167307185005301,0.0167207564374105,0.0175536481320166,0.0166091941889955,0.016911228607877,0.0169065544318338,0.0149512749887065,0.0171698600107977,0.0162476152890782,0.016992204182484,0.0160176521713599,0.0169826573201614,0.0161754751366911,0.0144806778032409,0.0137484347099645,0.0126839150301882,0.0121023281077658,0.0107521253500973,0.0103733610032832,0.0110011405842955,0.0118657244025453,0.0130216893159292,0.013069650500379,0.0126975487968495,0.0123822213334792,0.0126879536169787,0.0116967849249354,0.0121278516143926,0.0110735831690451,0.0119202749079484,0.0109617891251947,0.0114714362709787,0.0118181536564369,0.0116904638651147,0.0130174939794924,0.0117545814627833,0.0141769501574455,0.012771922684206,0.0155238775165564,0.0143126503923429,0.0158211410929604,0.0153192175637909,0.0162106892598297,0.0160038399432903,0.0161268638560552,0.0160188063635142,0.0161612385076139,0.0158561408520696,0.0157484376066942,0.0171101442295414,0.0183732056474832,0.016901482412841,0.0166960509265353,0.0158746832649119,0.0184147576439346,0.0170709440244749,0.0172754146270862,0.018001202758646,0.0166384632559468,0.0166025262970699,0.0168638569709391,0.0179383018633989,0.0169407514778075,0.0171189742834239,0.0166441228460121,0.0173561781379394,0.0176056523453574,0.0179086388924325,0.017393163799461,0.0164859287450208,0.0173151162958843,0.0167487156453717,0.0172839698832791,0.0155991519716561,0.0121626020499337,0.0099309733031346,0.00664330607024312,0.00388461790173004,0.00207497676196403,0.00351497160450652,0.00224848033979475,0.00390848200860221,0.00417537013534406,0.00638855413070893,0.00789833316933835,0.00979384612445636,0.0129112881135541,0.0132316184180634,0.0144735119329483,0.0155972761175858,0.0159345995691033,0.015703576151518,0.0165277592243091,0.0163805624652388,0.0160165682348582,0.0160051625563099,0.016933822691989,0.0165561144467998,0.0155580217464488,0.0167275311324399,0.0160344032260178,0.0161825636549569,0.0164010996250834,0.0164690494058246,0.0163352164035101,0.0167100155572771,0.0157840177718826,0.0168385371946019,0.0158775635767217,0.0155600964025645,0.0158400634552937,0.0156778820239736,0.0149016349853721,0.0148241363254979,0.0142005631174883,0.0155668187664773,0.0147885934115572,0.0150610421182884,0.0141779333839099,0.0152176859997091,0.0142493369476054,0.0140606510604318,0.0143078978074915,0.0143993272167521,0.0157919388264914,0.015518811228403,0.0149823046878778,0.0143350761556936,0.014612073415178,0.014622491542898,0.0136687897447816,0.0149158200624922,0.0137583525949427,0.0155396650329231,0.0140547274720352,0.0145613019293475,0.0139040383839644,0.0136632071824366,0.0142699360461508,0.0151400730714348,0.0145346393888252,0.0146507114092118,0.0137981105014239,0.0145693227885906,0.0142395816239201,0.0139283275013727,0.013688772596055,0.0136375759239797,0.0115320950654314,0.0133626541696179,0.0132730272909328,0.0114277001070051,0.010523907397884,0.0101634635118719,0.00965856699698527,0.00939013903718668,0.00866041481160787,0.00858739421585932,0.00897874867794493,0.00797178968718242,0.00946384085132524,0.00943255409445208,0.0104728383476114,0.0103017737953478,0.009208189986745,0.00848531035876218,0.00918485030385402,0.00912919814208225,0.0104760068427861,0.00974021553802566,0.0123729403150032,0.0108574880376528,0.0108910105771396,0.0101828038580089,0.0111172279864828,0.00982523785841311,0.0104767754060303,0.00995003556170588,0.0110572460316738,0.0120177074108227,0.00995062441886358,0.0117347783999552,0.0108566329267148,0.012277290586896,0.0115561524334833,0.0136451365624167,0.0106024401076871,0.0131532867556747,0.0138863482715332,0.0142672966417061,0.0130505666514703,0.0146830879809596,0.0131886645800604,0.0137650553473801,0.0135730516093304,0.0139868119414685,0.0150244706156549,0.0134122432883304,0.013162321276386,0.0153357094734341,0.0135798831254484,0.0150205016165952,0.0113319187102116,0.0147717656548093,0.0123253174133609,0.0137638643676193,0.012874331497477,0.0129680198131039,0.0128043961492327,0.0116578693808638,0.0131883412563965,0.0119481898119205,0.0130400619722776,0.0147068600883262,0.0136735517738456,0.0142146317175043,0.0122948223645721,0.0154309207799735,0.013741500984641,0.0125356340564811,0.014207740282785,0.0170253083785929,0.0134599062365074,0.0145628151765315,0.0137009134257374,0.0141571848248962,0.0135167774455457,0.0134883242390737,0.0119856120494311,0.0128631767037279,0.0139101103111499,0.0129013170214428,0.0147559685482086,0.012794799021348,0.0133318996861608,0.0139685799155103,0.0144631083168142,0.0131023559833348,0.0123870756805007,0.0154739174019807,0.0126906909465348,0.0135738718048856,0.0125279085588984,0.0147639744532879,0.0137615731891704,0.0141184580362579,0.012953860970494,0.0133230192902989,0.0116210833210704,0.0123243884371675,0.015431288663383,0.0124941568289227,0.0127863002625857,0.0138447664986786,0.0139003979747376,0.0130094745604682,0.0127823462821941,0.0139627514312512,0.0136271172290604,0.0143257654570307,0.0119649066250683,0.0124456411590876,0.0126449465272098,0.011767157928052,0.0118601753162212,0.0124987513238238,0.0105460037492067,0.0101586163160793,0.0115485409115216,0.00796007893634666,0.00863909534629919,0.0100741089022071,0.00963933038399698,0.00763729541516397,0.00611703701000972,0.00757462811663388,0.00552839517708773,0.00708326017187048,0.00599879522689852,0.00831924638946948,0.00583982286686335,0.0061166026253397,0.0100507934776111,0.00902805438045306,0.00913593407746051,0.0078866329856471,0.00539024643644835,0.00882063871652147,0.00559803293009379,0.00697912255922473,0.00482504774874971,0.00400928543232438,0.00845074902550736,0.00756328893804595,0.00610720228040736,0.00409212190293587,0.0075273449701285,0.00593516131126254,0.00487065716336024,0.00677011861296514,0.00559357813835511,0.00550449796492403,0.00501023540004012,0.00777603668972184,0.00604634996145551,0.00825485063042908,0.00969585070646633,0.00930956906055802,0.00674930426810914,0.00717305720300676,0.00635195589795814,0.0103287943389717,0.00546600911143062,0.00797409044658528,0.00679817267885064,0.00677596047588743,0.00223026472215127,0.00620610831358962,0.0031917156247866,0.00256807911098423,0.00348344947905566,0.00173490826435877,0.0037732602708275,-0.00176562246954858,0.00068968566280049,0.00278034184256869,0.000545792946252626,0.00296285319392572,-0.00433044747418264,0.00498080563964344,0.000779448729535046,-0.00111501620917754,-0.000412264136583056,-0.00205774703325676,0.00760261361518317,-0.000937267813114716,0.000666777303374299,0.00525820414323536,-0.00634421183591781,0.00274260383491126,0.00150502374996623,-0.000140090468568539,0.00406366503569445,0.00731849146674694,-0.00563712574877076,-0.000891598174553509,0.00696733664850595,0.00374718265473333,-0.000248300064826411,-0.000248553337487433,0.00561330705502257,-0.00306114901966208,0.00262540481319023,-0.00094637009509371,0.00538905754602077,0.0013799871206511,0.00343630250862868,0.00153653342460902,0.00709677179573038,0.000169395468498534,0.00196317389382399,-0.00365355315649922,0.00897551537063153,-0.000927933499637286,0.00855671997187265,0.0015139568434478,0.00701988253893199,-0.000486325217931023,0.00626782859158916,-0.000282824858876512,0.00606029435742061,0.00329328141302361,0.00749468760504161,0.00607269705773582,0.00499463038434718,0.00285021272975862,0.00608330858691331,0.00420792122954476,0.0111129693506795,0.00623371859875813,0.00542683131522888,0.00187553177563993,0.00601775885385602,0.00929588257877881,0.00291406409643852,0.00583544942870585,0.00405935001653861,0.0117348775375664,0.00904224997647419,0.00672276449197614,0.00819296602260967,0.0112459276271995,0.00743589746258717,0.014736785414798,0.00406926452727042,0.00996727375273481,0.00471019285556498,0.01171643560209,0.00232735621640492,0.0140372186989671,0.0125940975157543,0.00880880768513302,0.00251412829018773,0.00950986802844976,0.013460019760274,0.0103175401203625,0.00150546618061702,0.0154550710324502,0.00940069031687647,0.00499597391990646,0.00847089620198439,0.0146857771337906,0.0128761436302354,0.0118231537634362,0.00834241198641406,0.0159778960295762,0.00753307578125341,0.00784509522612352,0.009654843853723,0.0123036608866511,0.00606605679008195,0.0166340496124281,0.0122157773791322,0.00990881068445566,0.0122454945904188,0.00934304857302544,0.00969416606701537,0.0169539936267611,0.0125166875131143,0.011124799723105,0.00133262458459733,0.0116238774000492,0.0104999049388863,0.0161967915678588,-0.00329340077003106,0.0102767331111549,0.0145665877306437,0.00883267826214821,0.0104948032141542,0.0172755763025605
07/05/2021 03:39,0.000707969081933946,-0.00219146393562518,0.0021337305069922,-0.00186091665958139,-0.00311642978190648,0.00115859975065305,-0.000886518111842308,-0.0013537824046851,0.000740325080728396,0.00217755049311244,0.00208261667642601,-0.00130336929312919,-0.00143416895600076,0.00247966865749895,-0.000947805452333202,0.00252447874211002,-0.00156352694996772,0.000503268283589289,-0.00250855371597732,0.000448179492440834,0.000591988021024358,0.00283687163624515,-0.000940572870576548,6.9952805337137e-05,-0.000993835274930889,-0.000215898866140716,-0.00212440846165474,-0.000304388296538867,-0.00065254901473506,-0.000229446250707042,-6.87183010387302e-05,-0.000786700368662647,0.00473834919307744,0.000852481058232779,0.000883792235289958,4.4604696444343e-05,0.00233449662174029,-0.00186926410724046,0.00107733615326033,0.00198628413746611,0.00362025663882272,0.00339499018799109,0.00515016068631513,0.00197751369018586,0.00454954304041195,0.00550673475632841,0.0048643197639113,0.00797173257048597,0.00929393730056209,0.00811077640713178,0.00975414171417516,0.00981223893091415,0.00912422420414551,0.00940182108371146,0.00982131809238027,0.009765647614263,0.0143222988853904,0.00821197931282692,0.0122523124086098,0.00925795930213113,0.0105411476113532,0.00996864761627795,0.0151854108211842,0.0108760708240486,0.0136914014948077,0.010741971254474,0.0131976866768924,0.0103886471280897,0.0134101313644442,0.0139183685387785,0.0114624436815911,0.0118944108619814,0.0123772329387407,0.010181632678857,0.00937384953123391,0.0134731272841989,0.0103733317603874,0.0183911353157657,0.0131357704676024,0.0156127690401794,0.0155655631290148,0.0140865722647633,0.0147511061174487,0.017951829169587,0.016528139740457,0.0146160562997745,0.013778584364048,0.0147850344486502,0.0130461431323959,0.0120479575292372,0.0132172382186114,0.0156344127253715,0.0120737778797234,0.0137249284722652,0.0143571617454617,0.0124523870779561,0.0134222001771206,0.0166848497704876,0.0177334630218819,0.0160660056595468,0.01708856447058,0.0176647436866446,0.0183797672382902,0.0190000184455351,0.0189019274376913,0.0172381460869068,0.0180020544780815,0.017767243618852,0.017356350193752,0.0181371699260605,0.015983803916395,0.01606135358348,0.0153094736988727,0.0142436145940199,0.0150788168103367,0.0169858034403403,0.0195133550426572,0.0200137943283883,0.0201246109153165,0.0189938588879992,0.019947788096137,0.0187677774087313,0.01597054374878,0.015230658892402,0.0135482995708046,0.0151147841836479,0.0131239856646868,0.017266431001595,0.0134872476821766,0.0163497590188901,0.0155920107528276,0.0161497533500913,0.0161666150904799,0.0170658399411813,0.0186818861313245,0.0184829292800146,0.0202082344740849,0.0212384315253409,0.0159639735261678,0.0137647875717548,0.0145237358205074,0.0168574517207095,0.0159759917059309,0.0175024992124749,0.0136176556070498,0.0183452334147475,0.022294951931288,0.0249925197883549,0.026257617616602,0.0267135297421631,0.0290651749772708,0.029840475245522,0.0301991484326251,0.0301119726738457,0.0311008119207518,0.0283190906839989,0.0281859637922333,0.0263911958680995,0.0291056391749638,0.0259138280214249,0.0302668000401821,0.0301684482560294,0.0284118901536045,0.0272103503757496,0.0269657075137694,0.0305362498936389,0.0303247609862393,0.0285529914354038,0.0297958349938639,0.0300691552461287,0.0294335345668439,0.02956737517818,0.0320150664250276,0.0289694267675177,0.0296105726070563,0.0292657929284057,0.0290933085197577,0.030142431668157,0.0318870736712192,0.0309431530662386,0.0298485190919588,0.0293991353503049,0.0302093874937953,0.0292799055817362,0.0292563065601916,0.0288906075320892,0.029209389317458,0.0280312163487486,0.0289400668028529,0.0291878584158589,0.0271782515060708,0.0240237302327465,0.02273462620495,0.0260928941770439,0.0283830645852446,0.0294864049289871,0.0305016673880948,0.0286960018760358,0.0313084423289354,0.0312606024200444,0.0319733681192842,0.0330840629393365,0.0329127488153339,0.0296948419085605,0.0310937120764467,0.0312418961070517,0.0318891029314175,0.0328014837546194,0.0340362053756019,0.0349663153454964,0.033655154682131,0.0342803491732256,0.0339113731189827,0.0338238571742288,0.0319192687201211,0.033827786283717,0.035670913327896,0.034578613839752,0.0372900058033522,0.0372463564660018,0.0371293971743214,0.0384284335673202,0.0388610281668161,0.0369623508549719,0.035680088218496,0.0367542799717792,0.0356310496970593,0.0367377562368891,0.0365410631539328,0.0373257623596101,0.0375697886187377,0.0359068885990758,0.0361847493234565,0.0356014085057219,0.0359459926074632,0.0361974629229639,0.0378452651881363,0.0373019170941068,0.0374941733800474,0.0351408489494507,0.0374922964280201,0.0361378027286741,0.0369820674465371,0.0359320816624696,0.0359749476839465,0.0357961643457151,0.0374812299770975,0.0367310604145685,0.0349257407588011,0.0357744958724122,0.0359409290560115,0.0379327462616412,0.0366666175547416,0.0355442517107653,0.0376854124960593,0.0355814662265135,0.0349465472468494,0.0343502418536339,0.0357705679400715,0.0358914602875871,0.0355572813849178,0.0362576303715436,0.034820449994308,0.0350462729957388,0.0347409648178309,0.0364695306173734,0.0364448743169652,0.0353791726168176,0.035431683764872,0.0349539841431394,0.0314486455463144,0.0309546410910925,0.0326614174514692,0.0337646473999276,0.0328464316734921,0.0340081687363628,0.0365149025204465,0.0352845941901186,0.0343471257500465,0.0328259347383714,0.0331415921638863,0.0341145146825192,0.0345364755778451,0.0352510036041983,0.035982052487884,0.0344653446765482,0.0345122596611731,0.03648643633608,0.0330135522139142,0.0331597759243856,0.0337742541093952,0.0317653070113236,0.0319841615234183,0.0311802534951021,0.0310380998145702,0.0308840317883228,0.0312162295504693,0.0304559222658423,0.0319688778838457,0.0333724336211326,0.0317267442190182,0.0310396665183554,0.030488601162499,0.032259266044936,0.0325825935994947,0.0306823963120064,0.0324657175397103,0.0326409215867581,0.0330318438988903,0.0316383862096422,0.0315560585205542,0.0306698401685869,0.0302051928045201,0.0311757778328075,0.0286433976312279,0.027039925479695,0.0269024457400118,0.0285532037038023,0.0296041618290687,0.0297003434493909,0.0302441630145224,0.0316317558709563,0.0307230984126097,0.0297036751976737,0.0305748103804705,0.0304841130001018,0.0294960624080763,0.028915291558897,0.0271161301103636,0.0274945601672315,0.0278961200524405,0.0285440895309471,0.0279127264366501,0.0299127340492887,0.0284606359292952,0.029509307462931,0.028258811924061,0.0281052572694401,0.0283064396511096,0.0284388393883093,0.0285931941346575,0.0297570625971813,0.0282258654461154,0.0284599352000823,0.0280913658157149,0.0278167879941575,0.0269076231241771,0.0268663032612522,0.025773630413721,0.0269854026586796,0.0273349645510854,0.0272986058648004,0.0251598426616506,0.0273149496368799,0.0264355135715157,0.0272482022858112,0.0268883472151316,0.0267549477991208,0.0262440779637008,0.026510781205802,0.0266581742475019,0.0266180480938236,0.0272441686427758,0.0260030863162383,0.0266756563887348,0.026126002430693,0.0256904731620654,0.0257854523366703,0.0246903665632738,0.0265740449976155,0.0246487554195634,0.0261256469154294,0.0250903285927317,0.0250005518566426,0.0218478732301576,0.0228996883056716,0.0251487351198625,0.024570524741506,0.0240397423173291,0.0233728932357492,0.0236250112109534,0.0240424491939401,0.0245749606922483,0.0233937150595346,0.0226365214464782,0.0228727803108718,0.0234783279682289,0.0227041234851559,0.0228413076196066,0.021684284955633,0.0227087152748713,0.0213130349644361,0.0211778735044067,0.0213962072170306,0.0208239751719671,0.0217520682242255,0.0213339732705697,0.0208106362513509,0.0199803328198898,0.0201047936659321,0.0218178977769647,0.0193904600334654,0.0213928831795718,0.0201797660742773,0.0215098398488729,0.0218683369151496,0.0221637515116992,0.0231155986075792,0.022994070217734,0.0222866535366895,0.0223075250421633,0.0233163954795565,0.0217058074156016,0.0222653194891659,0.0219384449649879,0.022355399615161,0.0201530753136026,0.0190883313906181,0.0204869722026865,0.0206251580518478,0.0207322503836572,0.021203761960854,0.0200559570647893,0.019822585928304,0.0197313080196453,0.0214030650708975,0.0204221825862314,0.0211898197917245,0.0199379146496317,0.0185923754911584,0.0198330176270199,0.0201215189811371,0.0216246830021749,0.0193607214324494,0.021316752821344,0.0197400029876785,0.0202651480796896,0.0202827477000615,0.0202779606471868,0.0222419505791957,0.0205561436596008,0.0213328730334915,0.0215768727984924,0.0213112208970772,0.0203699182343508,0.0210042963664345,0.0213535607763857,0.0206664004128369,0.0209013628947957,0.0221616773219659,0.0216390349002161,0.0212824942015561,0.0208889745484958,0.0219836902503208,0.0207634766957794,0.020962667306241,0.020628909265153,0.0214485757666407,0.0199613356950224,0.0216405891817314,0.0218398593680817,0.0240164239862373,0.0224619182921232,0.0214146971502855,0.021080372048486,0.0219882486472215,0.0219296450175154,0.0213933026784467,0.0209419506599582,0.0205472613102302,0.0217147798285769,0.0195147292659851,0.0200152258750998,0.021046996731136,0.0193630251591659,0.0208226153579823,0.0194167926143663,0.020311590914405,0.0210400223523866,0.0223720299073809,0.0215024591904595,0.0214433995068421,0.0217074609640489,0.0218316940483413,0.0216220306011917,0.0220249273224551,0.0220143746453811,0.022747112258652,0.0236824262366797,0.0224301510986752,0.0234126562237477,0.0237427628955672,0.0240281777860831,0.021921059414502,0.024567777814985,0.0239178986151601,0.0236021733493397,0.0232615168260289,0.0221391985576736,0.0231849013317781,0.0216301949821936,0.0213630936098965,0.0220107942875517,0.023123749150435,0.0240370734312028,0.0217270036547514,0.0239350024876824,0.0237508181528019,0.0243200340982358,0.0231539663457631,0.0229605738277508,0.0214295703182283,0.0211238742827034,0.0217141133339102,0.0226074122707081,0.0226841351636002,0.0244578927587427,0.0249735544114196,0.0255732868580597,0.0236150340371982,0.0271632842924823,0.0252194561953411,0.0251159960593611,0.0241545395061162,0.0261034420375911,0.024732207281391,0.0254306337752312,0.0247120008045531,0.0249326335640404,0.0263270829743942,0.0252355669658209,0.0246880029386308,0.0258685435989695,0.0252055379684035,0.0258483207525683,0.024739065408544,0.0257404599784598,0.0250129158256996,0.0256804251232944,0.0261168812854138,0.0263102558079062,0.0257182886697456,0.0261570084374229,0.0264353204640583,0.0246167387060329,0.0260170317009917,0.0256906022784502,0.0261485788646261,0.0251387981309083,0.026454295040362,0.0263627662484783,0.0241775402622581,0.0253617372416583,0.0255178313403799,0.0218063679407814,0.0206171544194147,0.0184649508032289,0.0180088870923353,0.0172509414396262,0.0176120979287333,0.0180148197220554,0.0190883258825686,0.0193312929889242,0.0210473366596197,0.0208575440011145,0.0215066478156016,0.0209283676660681,0.0203484124838751,0.0203062584641281,0.0229982443792562,0.0219628476553728,0.0239920450254387,0.02310201522394,0.0234669399272614,0.0220779088187189,0.0231388849080576,0.0212095410630034,0.0223014363596092,0.0229726268389807,0.0240706917366325,0.0231935582723416,0.0242644213090167,0.0226068699261618,0.0241727039072546,0.0228935087031654,0.0253297963480875,0.0237271904902024,0.0253926729626259,0.025710549147465,0.0238448940162829,0.0251795811150478,0.0233103075352763,0.024460945981187,0.0235245311660369,0.0237947985310026,0.0233268840011873,0.0223478391590289,0.0205831898111903,0.0189696167916066,0.0180202530156738,0.016184272988918,0.0154056172146286,0.0146516563839899,0.0164875889236596,0.0169529798673731,0.0168049043327781,0.0183458755459082,0.0195243939800137,0.0194314487568417,0.0168627359764179,0.0172875490282111,0.0165135903091079,0.0173484390593025,0.0159245791696351,0.0168796210407987,0.0164018230219687,0.0175301728972442,0.0174708950743622,0.0166725784792665,0.0189529848017408,0.0186988949757425,0.0194399032855872,0.020376466821841,0.0205529991880124,0.0215021917571015,0.0211419902584199,0.0221973391050823,0.0210777383642478,0.0232511032913362,0.0224095231657252,0.0219904858505621,0.0233539763702081,0.0232606610169622,0.0229210999804508,0.0232256096046678,0.0235479191733925,0.0237100955949139,0.0235575493849624,0.0237766832704353,0.0239250726365832,0.0234103360800166,0.0233904476575311,0.0237210542425707,0.0232560580568539,0.0227075184822098,0.0226306047256287,0.0238491570326004,0.0240827270991533,0.0248162817382432,0.0237151540279905,0.0240424501448565,0.0240627683802882,0.0229275208827603,0.0233430483733746,0.023006651741486,0.0243323149503434,0.0228044034989828,0.0222645351987856,0.0177351675309128,0.0130318416767112,0.00901445381661592,0.00492042734364451,0.0053127530276062,0.00358608887623919,0.0048571586770921,0.00580746054257668,0.00632547353788409,0.00847162371533829,0.0108186332942382,0.0149760486520591,0.0157157513311,0.0191342804952422,0.0198583442874709,0.0202802503989794,0.0218074972434634,0.022900324099446,0.0220176582457603,0.0240990091193671,0.0230676518595108,0.0230588549000631,0.0234367399311514,0.0225593423960085,0.0226393726143898,0.0230567072467257,0.0234438079319894,0.0223356415441746,0.0231999783442001,0.0239154356988238,0.0227096998572008,0.0224664709320482,0.0230201348621626,0.023864721166699,0.0226418669117215,0.0228803351772874,0.022438820058561,0.022679770809088,0.0224270765436443,0.0217993589573835,0.0223540857106092,0.021261463684796,0.0215796564430515,0.020590239870152,0.0212765915340659,0.021396548642995,0.0195759057351885,0.0207937270597201,0.0206382286376706,0.0211504754661284,0.0209975703214916,0.0222564962535244,0.0201660289492545,0.0193427910399673,0.0206106143652452,0.0195528686224459,0.0211715697249853,0.0196978372317668,0.0215822326399887,0.0192529843042604,0.0200460456779537,0.0195562342093552,0.0196846664152888,0.0196315012937773,0.0198007856076674,0.0196594708520428,0.020758932009485,0.0206410685704601,0.0198314342644258,0.020595229178332,0.0202343313167912,0.0193040456601252,0.0191837468818114,0.018893090942238,0.0188255668128488,0.0175663754460217,0.0172648414262312,0.0161995018878716,0.0162601083189849,0.0133663490977584,0.0151527825707948,0.0140946327013684,0.0132098039609632,0.0129195057710095,0.011436655109317,0.0123961884672957,0.0128702813697663,0.0148080099242055,0.0149061245856949,0.0159220309567392,0.0155082665655021,0.0130548205537634,0.0134009171955562,0.0138340067295815,0.0159515263250814,0.0157979080565525,0.0158379775009132,0.0160492930545666,0.0159153865909072,0.0147754313133011,0.0147195981740335,0.0157681634343248,0.0153381828167142,0.0160440396785545,0.0161974796664301,0.0152028831622613,0.0157150081273976,0.0161194586724636,0.016870984900998,0.0177667027673681,0.0187661835882836,0.0171166126406931,0.0176294183984903,0.0174157848462668,0.0174862682403522,0.0188636580049783,0.0186982076592377,0.019662242622283,0.0188200348552837,0.0208396432026878,0.0196070949195784,0.0190493900113297,0.020062083613491,0.0186059302983492,0.0198770505109633,0.0199568137556152,0.0199140307783022,0.0181694913676946,0.019490615384011,0.0185664025087818,0.0180231153918615,0.0188691382741516,0.0178539413815772,0.0184966215809086,0.0151014282563059,0.0188586482668861,0.0169175363139488,0.0193103398653342,0.0164897461424719,0.0193123398334229,0.0181451858790551,0.0196973164162232,0.0193465559598821,0.0190688147651298,0.0204856343653037,0.0198477521624095,0.0208029396805631,0.0202690437103246,0.0194477410593893,0.0204125714407701,0.0194102354225089,0.0174757257809337,0.0175811877883448,0.0179251817488644,0.016598260408326,0.0176911867032242,0.0188593455703944,0.0182178920227146,0.0184754456562078,0.0187458187378016,0.0210501052460339,0.0180012703629302,0.0203434181653066,0.0170474453853297,0.0196068678691156,0.0179430804293828,0.0206132856733195,0.01911666064449,0.0192910405680695,0.018703831097772,0.018793061407257,0.0205200255430117,0.0202307233534935,0.0186145299487432,0.0181921463251712,0.0176278663727935,0.0182127322829184,0.0171851642783837,0.0196730199148516,0.0175272815352663,0.0183556193453229,0.0147596492887916,0.0179447010155181,0.017242887669622,0.0174218301724316,0.0163611807122176,0.0212847998234316,0.017869665471303,0.0176640596779667,0.0174614362802226,0.0170397623229925,0.0166869446860905,0.0170251795713177,0.0149013806556064,0.0129022592930688,0.0144180961031518,0.0138948250721099,0.0100539391086751,0.0105281884271744,0.0121049760180657,0.00769993287410607,0.00966517772497355,0.00911066731982087,0.0106406092829228,0.0087966043697231,0.0103961525244189,0.0084866550222543,0.0130770931232385,0.0112051543816795,0.0133388727842282,0.0138765149165062,0.010127978921315,0.0083121608667999,0.0098998426627395,0.0110134426583026,0.00764183647969521,0.0107386289089151,0.0117484275855501,0.0087502602076086,0.00691743798886627,0.00859140790308799,0.0106685870808444,0.00942855257056312,0.0117709019149993,0.00706851812790136,0.00988588464861898,0.0042736849596129,0.0107607026761585,0.00710975254052313,0.0097020523784883,0.0106902455704929,0.0130393961061037,0.0118720422056444,0.0110745033913407,0.0123760057697838,0.0118079590724592,0.0121462734560585,0.00913038262534771,0.0103138070935142,0.00918846332344669,0.00892728110206757,0.0117485026482961,0.00769902361582063,0.00862753935603567,0.00592499597395895,0.00711294991798409,-0.000931938126010988,0.00528813026061814,0.00186525910000799,0.00086857499091622,0.00359521762876637,0.0017473258762323,0.00306790382360163,0.00249106516119309,0.00765973477392529,0.00471400814240622,-0.00016751713366003,0.00469984170423122,0.00088520336462748,0.00668238772596014,-0.00335051716092474,0.00218426633026394,-0.00180895136727742,0.00196704976957197,0.00724683326454129,0.00599247270038854,0.00787882154858321,-0.00325883904547703,0.000729967692632391,-0.00218833781068769,0.0135842684129914,0.00683164032528756,-0.00206006011756241,0.0057308811017429,0.00100661137392659,0.00842576608164742,0.00142343408699603,0.0107918889312818,-0.000462595982594342,0.00348927456795072,0.0025188768930755,0.00367748540696914,0.003243732261364,0.00298050716187436,0.00344569647813041,0.00641884691598989,0.00495970217807469,0.00547409841219903,0.00573328842523178,0.00688873947476428,0.00179528901433846,0.0056084144363609,0.0129082660933836,0.00301814799205611,0.0114719368090525,0.00356029862669548,0.00748231091414803,-0.000133826183410984,0.0057859809866967,0.0111779745948112,0.0116313149034045,0.00580880586319736,0.0103922140301508,0.00500126037034757,0.0136269832535602,0.0134183309372972,0.0110926170237083,0.00637339406830125,0.0112577508063964,0.00567701657136867,0.012837276005102,0.00816120494919562,0.00854589651742396,0.0113378568566795,0.00340163758576276,0.0130938214010611,0.0137329142383569,0.00706763912579926,0.011678091523108,0.00588020620374491,0.0115293692544135,0.0158031214432495,0.00739776207016169,0.00928289659442749,0.0183776943300709,0.00890910528030954,0.011544596017451,0.0128802560846157,0.0161650033771545,0.0126645038307435,0.0114240176794812,0.0146242662243714,0.00973141587107899,0.0134528628580389,0.0120530313114201,0.0207534815852785,0.00526903562389515,0.0161284626033843,0.015276410329911,0.0165605366943633,0.0112451551516681,0.0180860610573076,0.0106341098875876,0.0148104172217707,0.0166021037382528,0.0155960927993053,0.00264912094705853,0.0145855697350087,0.00898936994433,0.0181281185856135,0.00947407225757862,0.00957985798207185,0.0172446048081812,0.0189326512881966,0.011381142331251,0.0170301056046789,0.0163326457311281,0.0149681626425208,0.00895368346946068,0.0154862796350918,0.0176038602405103,0.0161356421184144,0.0141301854231443,0.0197766657110225,0.0106180495816833,0.0200351190813166
07/05/2021 03:44,-0.0022397342464041,0.000167359104171856,0.000555975221069642,-0.00198636314045576,0.00189956346947742,0.00439345261202242,-0.00384818854627781,-0.000798903965087437,0.00451353139428723,-0.00193264833037238,-0.00327685470361763,0.00176691129484262,-0.00114802973078841,-0.00054607046067643,0.0036499587110319,0.000944774635525258,0.00382537202724375,-0.0021171437329109,0.00264338099173524,0.000881938519975455,0.000904775883070626,0.000393162351114224,0.00221493177188898,-0.000217900714926931,-0.000226532525612225,0.00134585952409835,0.00140229821975797,-0.00015780281335653,0.000997985611648545,-0.000341035986751115,0.000487730181392921,0.00214789534583474,-8.26060306743527e-05,0.00285125458099358,0.00271599670870102,-0.000328515940672726,0.00308659032752135,0.00204507266705817,0.00261324857103945,0.00535203072809106,0.00345001499483146,0.00534725462944644,0.00523850869742152,0.00869053606474482,0.00727759990632907,0.00860479841476027,0.00585513062764277,0.0105229213819625,0.0102602995641591,0.0103264763955761,0.0141536761456078,0.0119593411974595,0.0124755076180253,0.0126106426222578,0.0120681385460828,0.0133835701817868,0.0130170382390537,0.0146483803008195,0.0109769086389168,0.0151427629728425,0.0142554399387144,0.0136337905478721,0.0167348661505977,0.0134330220179711,0.0190170454691708,0.0145667005107721,0.0173427164647837,0.0183163215614328,0.0156260519039665,0.0176409847595522,0.0142611102410058,0.0193719518269003,0.0160164932838776,0.0163799995764177,0.018169310627135,0.0125390031151063,0.0167005645226174,0.0169029894383964,0.0178970469429954,0.0197039030483591,0.0195148751673053,0.0187690535892951,0.0198612578548397,0.0174731151135024,0.0187666116058206,0.0193602134532157,0.0217888471674998,0.0185746546808023,0.0166879520099899,0.0162293861771724,0.0173708975192201,0.0182418693900184,0.0177796370838687,0.0186166664187999,0.0188686709748506,0.0199339977147173,0.0205076129603678,0.0204766941934586,0.0208412148362293,0.0193780029634714,0.0243096779920099,0.0234875569224576,0.0251563679325479,0.02265162792555,0.0235194191140899,0.0249238840283947,0.0220142014897901,0.0218273582183234,0.0225085624139512,0.0228559432863829,0.0216694673677871,0.0213246301858061,0.0198324822844593,0.0189417087712168,0.0197908000863662,0.0202675202353929,0.0233394214891567,0.0255272293534666,0.0270708411621597,0.0235285502761294,0.0243035037781629,0.0251542882070993,0.0260836830349695,0.0206873772149046,0.0199059904691719,0.0193496803551742,0.018778819361091,0.0200278086512145,0.0182101917146654,0.0242149022188983,0.0219884865644746,0.0213559363575845,0.0219949020568123,0.0261914106633515,0.02355321414963,0.0258991802187041,0.0291935207634981,0.0245579355374108,0.0210317493225173,0.0167922687889524,0.0205785082991592,0.0221014495164039,0.0245782016236588,0.0240160002417317,0.0207474497673787,0.0238298947197201,0.0271576323672573,0.0315581602228587,0.0339368847223031,0.0369750532890212,0.0391582237042806,0.0405512378255218,0.0394014143198826,0.0401315703008265,0.0364195614144992,0.0399700790196214,0.0381079935963582,0.0362429133054006,0.0373620942263205,0.0370607114000283,0.0383528098173804,0.0368576129917276,0.037050622158672,0.0385171469577528,0.036845227723047,0.0406136361157088,0.0377302982937739,0.0396410529787657,0.0400793557398487,0.0413975743247993,0.0411655513446596,0.0419321750339404,0.0420661600101699,0.0412327335906017,0.0394938283212364,0.040254743438635,0.0389462552774236,0.0392746319607447,0.0418640071214329,0.0423267514550884,0.0391199234004341,0.0405047162084629,0.0379997943360374,0.0395323911040375,0.040393571986708,0.0398117277142418,0.0394853585317534,0.0402115739600682,0.0378920696512968,0.036534106763559,0.0366821291881649,0.0334790199794035,0.0322384795790783,0.034851840390745,0.0385101576204173,0.0401107148569995,0.0397229719990849,0.0394361194117671,0.0416674440407157,0.0418351475480414,0.0440953401074788,0.0437611779089577,0.0421745035476944,0.0407558918151468,0.0414743547412692,0.0402578483847175,0.0434093875559799,0.0443573357029855,0.0462527044510111,0.0469019203240416,0.0470304311954158,0.0479753381737965,0.0475209441332657,0.0448619500790691,0.0448518437102875,0.0460585387174819,0.0468414056535178,0.0487164176244459,0.0491567443882918,0.0507327851242289,0.0511353917962755,0.0524819616775584,0.0515100825131029,0.0477656711260405,0.0491375946637268,0.0486411457930897,0.0499867852343587,0.0489981627205483,0.050882059606671,0.050615756371531,0.0498061286301324,0.0507021643860896,0.0501476675448256,0.0495149674627652,0.050280777336308,0.0519151107732955,0.051554484486323,0.0513303001842954,0.0518253586885608,0.0512306478138575,0.0512528266799166,0.0510996763218348,0.0500241095470538,0.0501356063264568,0.048059709287092,0.049403403171242,0.0502570835137652,0.0496979559254991,0.0486292671127433,0.0478863253837841,0.0483275618535511,0.051422653760991,0.0486144081101027,0.0506747194096475,0.0491101640447473,0.0504863465733889,0.0502522221697069,0.0486050038653005,0.0495018118695457,0.0492124033629233,0.0503147579104391,0.0492011449330037,0.0503802287002098,0.0499811638196589,0.0507642195224518,0.05144284471268,0.0501089281297286,0.0509644140350148,0.048743111120015,0.0488229894745761,0.0446571152591532,0.0424052306965483,0.0449228145726026,0.0468192930372851,0.045364197771007,0.0476981673989621,0.0498454642345863,0.0487906932665448,0.0484308171139597,0.0484528729622247,0.0480321954068199,0.0487136541813417,0.0481427811277918,0.0497011682836294,0.0478646449907514,0.0490221898148508,0.0486889382261997,0.0490117011573343,0.0470314433988593,0.0488387501999275,0.0467696252553022,0.0462486334719075,0.0450005608022912,0.043232508371421,0.0453615107517519,0.0427998936457668,0.046119343947845,0.0437517804253703,0.0468217027356101,0.0454924064651748,0.0471658004888046,0.0435931504394527,0.0456086048750345,0.0453875402048915,0.0451268145484478,0.0460886059679402,0.0449811406299972,0.046857226712399,0.0469189815383764,0.0445033146216037,0.0447217250873535,0.0426760869510652,0.0447622677457182,0.0421308906358284,0.0393263365108636,0.0404989076383527,0.0413838120072169,0.0414436198857346,0.0429140460654418,0.0425913581538866,0.044431922053547,0.0434763631686648,0.0443336789310023,0.0424758768299667,0.044135392109198,0.0444498040429438,0.0431568795367196,0.0417147845576966,0.0393530480582753,0.03918450947124,0.0417876473167535,0.0430817142952427,0.0430329061173771,0.0416160078461267,0.0424562696733237,0.0413584455945086,0.0415372127345396,0.0399267380799044,0.0417324298898127,0.0415883128112591,0.0414356518819995,0.0433954003487123,0.0405354243441766,0.0425153330192976,0.0414888059798633,0.0419672411739175,0.0406196607387683,0.0386970482293763,0.0402570130061581,0.0389803564811817,0.0401826888412225,0.0402594176502889,0.0390532468403888,0.0396546192249524,0.0388579448922698,0.04020020149705,0.0390747335025549,0.0400985264827927,0.0384196391926455,0.0396193122446343,0.0396084065398241,0.0384121139264928,0.0391063106062322,0.0391053613960982,0.0388006148628046,0.0386334450109121,0.0388373914487805,0.0404564137136527,0.0386250730935376,0.0376304413992036,0.0379275789131332,0.0377738326124337,0.0377646283403105,0.038276120005203,0.0355979686297234,0.0376417716500814,0.0370200432891565,0.0382007955595757,0.0362823987959855,0.0370174501046123,0.0358127973456438,0.036285369885396,0.0355966554259149,0.0352823071365576,0.0363885395426701,0.0353646720303882,0.0365266489052517,0.0349797615164936,0.0349034817599149,0.0343762899126066,0.0337276460509313,0.0338520993281632,0.0324040749609395,0.033202746748298,0.0326949563674799,0.0325936566901389,0.0337024030227317,0.0323045687924769,0.032813059005461,0.0325681297749833,0.0322213881085967,0.0319584727019782,0.0332603527880438,0.0325069493402124,0.0337406615025534,0.0339246880574929,0.0344525401352786,0.0341943119701573,0.034740616234414,0.0352174385863497,0.0362039017254565,0.0342909239921878,0.0364001566178282,0.0346217881783761,0.0345355186675791,0.0337305952876515,0.0332258880150754,0.0321207005605955,0.0313352924490071,0.0295189760862183,0.0324892097185373,0.0305943333569567,0.0321402587595373,0.0309173272307072,0.0307267801531311,0.0317359144317552,0.0318925014622871,0.0325095240553222,0.0318541396010349,0.0326571160155318,0.0317898496918432,0.0321892488699633,0.0313096429284401,0.0309193287121844,0.0335776852035507,0.0319556538156908,0.0322465105462751,0.0314793146348742,0.0340936192264271,0.0326420991211201,0.0321474909742339,0.0330416059082384,0.0323091030419803,0.0330200153698878,0.0325439401856384,0.0335121102222175,0.0339661901276566,0.0328429799133997,0.0325985780254989,0.0332714885295657,0.0333574143872572,0.0327131993959173,0.0335432225777598,0.0330196833867639,0.0336750763124613,0.0327972555272349,0.0341929851787639,0.0338971773004949,0.0330195700911546,0.0349348685038717,0.0344813449323915,0.0333097835122335,0.0338220747867166,0.0363393302326069,0.0343278100045398,0.0353264539283873,0.0339849427243729,0.0338312193511717,0.0339677257140486,0.0340300866101005,0.0329726719051456,0.0321873129097388,0.0319420194957221,0.0303266925078209,0.0318820391059227,0.0321035038011349,0.0324563404584429,0.0322102657470985,0.0329315501976941,0.0321866166587105,0.0319981463829679,0.0339729810421325,0.0345733837179059,0.0350953340144477,0.0337312175463844,0.0360328775672007,0.0353083670957964,0.0356890406554988,0.0359575888946222,0.0348639631347261,0.0370985676828866,0.0360197838839509,0.0357830743232994,0.035066107376137,0.0369207351756285,0.0362707715137806,0.0347516954493043,0.0365870725523456,0.0356536902279796,0.0342321157477001,0.0340908219631415,0.0347984752320199,0.0344859051302499,0.0345033985239525,0.0346930274845492,0.0361892890708415,0.036329484006651,0.033837814334321,0.0355626196145461,0.0354802351198837,0.0372678080831188,0.0349955095278107,0.0323198701096649,0.0350172460701137,0.0338923434199364,0.0350724829114597,0.035887845681039,0.0382549123979767,0.0358304863166173,0.0378174075300361,0.0377026029758945,0.0372054987106424,0.0384634076921106,0.0385619698873114,0.0398606495684668,0.0376144166613797,0.0390870835493552,0.0389556346977244,0.0373259163110013,0.0396675939195728,0.0395657509644482,0.0393641532008408,0.0398641747208834,0.0382301782697015,0.039989793359332,0.0386967070326513,0.037044465912218,0.0390930123635476,0.0399290017579607,0.0394272803411967,0.0408038659607767,0.0397168418589544,0.038691906223106,0.0389920430730544,0.0411227157768255,0.0396923015646709,0.0398998691794902,0.0389021557809457,0.0399767617354325,0.0391268182952016,0.0371781106884224,0.0393510520956976,0.0382011868243617,0.0382907845535308,0.0345750899898618,0.0309177561533349,0.0294047233733418,0.0261862046974287,0.0269472539207289,0.0268692898432339,0.0292384429484041,0.0302441846656614,0.0319902860729134,0.0320592092216457,0.0320449761762385,0.0328069755878615,0.0327470022809822,0.0342315258172788,0.0344140304345675,0.0363262220332287,0.0356397594864735,0.0371711401308211,0.0363120474521047,0.0352844430370385,0.0350441565021518,0.0342791159513652,0.0346089845595778,0.0340324252254542,0.0337280944791385,0.0345074066370285,0.036385209635068,0.0362367905721232,0.0366940726362091,0.036090702462399,0.0367501260175917,0.0375484506992231,0.0359778917460803,0.0384037096512666,0.0351559365095785,0.0379817317955638,0.0372198890648521,0.0377394315608533,0.0369513870991038,0.0363499245002486,0.0378902636290394,0.034984010816474,0.0363707854984117,0.032696697329323,0.0305512605226384,0.0278447868662789,0.0254704492289357,0.0239181018714353,0.0236935699920031,0.0252084244409711,0.0261210979875422,0.0280164491407642,0.0292911653491191,0.0292724598432669,0.0281058097366847,0.026048541569819,0.0263133814736175,0.026660410426364,0.0259231076018676,0.0271340969068968,0.0266895168187838,0.0264386998871054,0.0268524843283067,0.0264096652656404,0.0271091833979468,0.0279679779003788,0.0304494547203406,0.0301096428101269,0.0329733532649006,0.0354621243374366,0.033956795134258,0.0336052524343093,0.0339883387180343,0.0350849106654389,0.0343024659401549,0.0357552424108676,0.0354883574362454,0.0347035623415693,0.0369189353780223,0.0356441041576099,0.0375105356410282,0.0373274386521024,0.036569576105854,0.0380719421452133,0.0369719186622349,0.0377562084462491,0.0363010198093613,0.0382740532578248,0.0372828512623854,0.0384713453395597,0.0381171871731192,0.0375433967091842,0.0374593359308369,0.0365353228842751,0.0377479263743845,0.0368842997408539,0.0371408940967508,0.0373826291772544,0.0369622337626132,0.0367131590249552,0.0361045883192961,0.0362579825404416,0.0351561083118866,0.0329727496177482,0.0276663312310073,0.0203982858753915,0.0135681412852234,0.0103589321489835,0.00703923886282999,0.0056119487563236,0.00738199594310035,0.00856613507716762,0.0111459453995925,0.0137444304862283,0.0182897965937746,0.0221451629143309,0.0266218701987654,0.0298076184621667,0.0319386801420066,0.0345062687675761,0.0333734626882425,0.0356739747062816,0.0347593866483782,0.0359580051702716,0.0371572602223908,0.0361143504237506,0.0365318967374825,0.034770326386605,0.0371401686857296,0.0355840640961832,0.036368487318704,0.0362471882618101,0.0352206711617148,0.0360824419196903,0.0348734074502204,0.0366063699808198,0.0348924148034603,0.0368370449031745,0.0344284039235438,0.0360098787375887,0.0357769316751803,0.0357673882057595,0.034445772606128,0.0355821545912006,0.0349100911716929,0.0340146381949935,0.034238056092553,0.0342582694261253,0.0313606709778999,0.0324576578341309,0.0325924134738533,0.0321187447552299,0.0321700929217251,0.0318901170659871,0.0330504301695774,0.0336031151217756,0.0319538606629295,0.0327065817470431,0.0318821717992489,0.0322337849503817,0.0323014057546633,0.0314937024311736,0.0321214571231206,0.0303694164692454,0.0319631367046665,0.0305309668221972,0.0315035331689526,0.0308550245682829,0.0302221427985325,0.0309731564815937,0.0310439413135547,0.0322733146233391,0.0327272500477323,0.0323620425191565,0.032279994007048,0.0308926675038569,0.0305229330572342,0.02912058382807,0.0285848361278584,0.0285504539470025,0.0275239324791073,0.0267798900853262,0.0264780482415861,0.0229297848396501,0.0239925818090405,0.0211117685655189,0.020302760677554,0.0197101232712201,0.0211933616320943,0.0203133890330038,0.0213623755974654,0.0225665010836005,0.024235905655496,0.0242023162121487,0.0228112016877951,0.0225202116367054,0.0225760337804728,0.0233768518148206,0.0243700893702401,0.0249049413557327,0.0269082068760751,0.0238658044264363,0.025318889095891,0.0224984292303436,0.0245941421808344,0.0248516074612685,0.0241585343236101,0.025849193095665,0.0250861438245717,0.0253611944040177,0.0240220449511005,0.0259779723356984,0.0270583998703389,0.027296141586001,0.0303638913516732,0.028263064399388,0.0281090847489319,0.0289880514084842,0.0293772483198008,0.0293889824432422,0.0297082303607015,0.0306569092011076,0.0305018549475044,0.0297120507232178,0.0310199124593586,0.0299054039738218,0.0308041330042849,0.0312893068228357,0.0293868286701221,0.0327013197414101,0.0300007422597396,0.0309023376963538,0.0298467349575311,0.0300817110123207,0.0289825801561,0.0279711601901237,0.032255779723404,0.0296278591335549,0.0270594825874295,0.0288451230716381,0.0268020159677065,0.0266577007015467,0.027802894965299,0.0317456332642641,0.0288781685430719,0.0310896334190925,0.0303369476312104,0.0305364928331074,0.0316551703319696,0.0299377936933956,0.0301372658616592,0.0319996742530906,0.0299381153911472,0.0297664506738934,0.0305426331092459,0.0308116806034656,0.0298363747862483,0.0280957970687799,0.0291619844094884,0.0285284894896478,0.0292695959140314,0.0288537464178423,0.0297405142450945,0.0293315921310298,0.0299415324745878,0.0311494708655017,0.0295351544401099,0.0306714685290525,0.0289898307779927,0.0319908545377201,0.0274030010300936,0.0300953150144811,0.0311775004507619,0.0285223415989624,0.0293134697686284,0.0290250740959458,0.0289584975382462,0.0311033032233877,0.0287412137889298,0.0295553017206284,0.0286843839935473,0.0300091342305152,0.0272566507164919,0.0288971925856098,0.0290413866304702,0.0299184734389392,0.0286687070283695,0.0282894626797042,0.0301783790713847,0.0273916420622694,0.0263772665248922,0.0286431182953684,0.0281293124391348,0.0282984304714389,0.0271307181720513,0.0279204806351363,0.0250136914913787,0.0256219581211995,0.0234987170900127,0.0207517723432773,0.0199607469059058,0.0175392535110689,0.0169933482641394,0.0151826758338363,0.0148096862616284,0.0148965770386935,0.0137917109706234,0.0154332569815621,0.0156186077710014,0.0163184578036421,0.0192383562000581,0.0203582842258963,0.0192961007147969,0.0204744022756495,0.0216725890235648,0.0178128418547724,0.0138636327062718,0.0175179347932359,0.01539040690877,0.0148624115206692,0.0166966148893725,0.0148604999785012,0.0166790487613748,0.0156373301713303,0.0172063062062939,0.0137417976602257,0.0168122651507798,0.0141836200048883,0.0124258683176878,0.0154287318922059,0.0119603182889362,0.0158404569577815,0.0157712687846466,0.0195755302553034,0.0162042205071671,0.019809319462945,0.0186610734325812,0.0200304591860449,0.0187642685773677,0.0155814814761879,0.0181681486219747,0.0142520152561104,0.0166261876046282,0.016411664470179,0.0138157902008376,0.0161695828393497,0.0142270078918381,0.0112646868647034,0.0113862967441593,0.00967749883026338,0.0059392974944937,0.00477742532389055,0.00424033037978475,0.00393032298719792,0.00104976978159742,0.00138006927250438,0.00275077807165304,0.00274593694086346,0.00397087093611207,-0.000596531238917609,0.00667283183968497,0.00631091110378383,0.00508230057937967,0.00760539599225557,0.00548356036369998,0.00554371649097709,0.00474936425458314,0.00623572359741416,0.00593318737860156,0.00628129868167237,0.00354875414729652,0.00869587260207948,0.00215624311300915,0.0084701235409067,0.0115997210954273,0.000592170116386104,0.0174493368445175,0.00775341526100637,0.00899866421973413,0.00449142426744572,0.0118203565144024,0.00549745974090903,0.00580494944499999,0.00736420452278051,0.00926287162605834,0.00771197652006538,0.0101832044404957,0.00787624567506056,0.00605650304181937,0.0112973579387176,0.0121320756828323,0.00716159584907511,0.00621749544190736,0.00892104640620816,0.00735813038457476,0.00304406028438768,0.0181479808241751,0.0123922867812759,0.0114539313711739,0.0056124725395322,0.0126804021713817,0.0101814887001357,0.0145843644212198,0.0171184711113626,0.014697130568367,0.0194031224445069,0.0165348036971345,0.0203869908024167,0.0182599646994937,0.0206921333888889,0.020760939221508,0.0161786745030511,0.016221858591647,0.0112151101993698,0.0185796347332942,0.0160586291886932,0.0157325623218908,0.0148861510935869,0.0168390458537401,0.0151515737424947,0.0128213925531715,0.0140991028083121,0.0191514878185659,0.0195745345066389,0.0215595582275894,0.0231372808996169,0.0208734826760249,0.0195494560867039,0.0200833490005797,0.0187270891726001,0.0231814503161862,0.0228237867843389,0.0257793140541587,0.019708099968532,0.0198034916769679,0.0164939146155463,0.0240474499089221,0.0213069598184238,0.0228591150498764,0.027067787909494,0.0207960274153255,0.027013551732823,0.0230531931118792,0.0208204919526701,0.0270452191674424,0.024318392392259,0.0247227198978159,0.0217810735227757,0.0282822456887951,0.0178529190127559,0.0213194990741673,0.0227509232961781,0.0253787906135871,0.0204146060716021,0.0146331318354362,0.0252140382208064,0.020252249132618,0.0233523539949323,0.0246615245099281,0.0158998289074069,0.025021460862895,0.0267183020018738,0.0157476693415534,0.0213497233054304,0.0252918140036443,0.0203880073788272,0.0113111389355415,0.0217196194339546,0.0264150150684677,0.0135931899470368
07/05/2021 03:50,0.00117903236966716,-0.0026934918698702,-0.00323533181065897,0.00307362457103189,-0.00148389186930031,0.00104500949107541,-0.000765753223970596,0.003975593144393,-0.000529375494068487,-0.00784885416011899,0.00219731470809209,0.000746996465638949,0.00198051180155229,0.000261192924497843,-2.71917340674239e-05,0.00391803184888695,-0.000232862620132001,-0.00285124658920354,-0.000713991829159531,0.00324981760075932,0.00179391604592816,-0.00106175066233939,-0.00238843313236612,-0.00132816092217073,0.0013933754581136,-0.000179278186193464,0.000562394332178301,0.00241676387001156,0.00147085996772037,0.000119631769930521,0.000442858143404981,0.00218783271586692,0.00452772852783319,0.0044600963548617,0.00199495454266179,0.00410903044127109,0.00687382553207764,0.00181362719801155,0.00612227455890993,0.00648694616520924,0.00888123853633327,0.00731757754952003,0.00795598033175752,0.00998067760118005,0.0102511630105451,0.0114750516640673,0.0150133063463637,0.0133301210480579,0.0134980739258153,0.0129131782136067,0.0154651974588925,0.0143051249373423,0.0197103773927995,0.0185178305537548,0.017693603826755,0.0173628482729733,0.0192753758920823,0.0193463315471999,0.0181778417122432,0.0165720062290352,0.0162266004446478,0.0179450523634999,0.0194527101724511,0.0175970009433169,0.0201425712320167,0.0222266384770393,0.020945145146099,0.0225360420693652,0.0221224667243849,0.0212246398413537,0.0169461491028593,0.0213147438682096,0.0190964016603402,0.0173191605015878,0.0234376313412484,0.0212573227344771,0.0217470322022501,0.0196897281025244,0.0208924330815463,0.0212173927329227,0.0204104284256753,0.024171502294422,0.0228879852410078,0.0237453221334197,0.0248975357117048,0.0253025895422648,0.0243172857108889,0.023480241697812,0.0229020072692149,0.0214079914008564,0.0209502853442557,0.0205126411485278,0.0236107294591705,0.0233310433028896,0.0244395841506341,0.0238072940982106,0.0268852215377189,0.0242033497814539,0.0260672759547501,0.0267257108145238,0.0288684931604444,0.0308892465699356,0.0292691734784709,0.0304022207480643,0.0300509428997443,0.0313507691760307,0.0301384343234829,0.030699415733972,0.0285600151288244,0.0256192454359817,0.0271958213858365,0.0233457432091143,0.0234854980532306,0.0253430964799564,0.0268036199677717,0.0278388239615199,0.0292344179559943,0.0322763879244104,0.0327891184027708,0.0304534468722089,0.032483453499819,0.0330415945994522,0.0258737439572834,0.0256785102230659,0.0229464227490787,0.0229631751783381,0.0243681772488038,0.0245888803252067,0.0280563575344763,0.0261821784028468,0.0277154274023605,0.0251276918041494,0.028117861264998,0.0292968836914066,0.0306053881650837,0.0331408169493404,0.0324825062666909,0.0321746766712271,0.0256959745882226,0.0233502304057621,0.0250507539144747,0.0291640883665072,0.0279089502677682,0.0276360714724255,0.0253140443158787,0.0286800950387756,0.0331987542777608,0.0392611644525231,0.0433683623545858,0.0459524983190359,0.0482896776963908,0.0480704114529644,0.049051432279667,0.0502031527503653,0.0476872447970935,0.0478551734922054,0.0477014922779479,0.0494381670166263,0.0458106561841531,0.0471378448922399,0.0496695536529325,0.0469330757446938,0.0475370328136453,0.0457487009161994,0.0518812054724022,0.0485133135068494,0.0522754793327974,0.0513921498064115,0.0487402005886982,0.0515265035334277,0.052968238491157,0.051043601583468,0.0528882402772386,0.0508872989165266,0.0504170550432897,0.0482277466883815,0.0505664333073311,0.0516140462169542,0.0521696996335786,0.0511216651824125,0.0521671512778741,0.0496012931529273,0.0505361299778054,0.0494058060162957,0.05218106943099,0.0509838266101834,0.0501847913383561,0.0489397075059302,0.0484406344372589,0.0489080875410992,0.0442844473496367,0.0420604537305325,0.0395093309925225,0.0436169249268431,0.0487827756544205,0.0519468568287244,0.0504793981579721,0.0496487811304846,0.0526053443474606,0.0543751482503665,0.0557759698203846,0.0557519569148065,0.0537762824489937,0.0525409244080034,0.0517213887766949,0.0544141247770875,0.0558135732269586,0.0585928652174145,0.0578061565803376,0.0605201928234484,0.0596700465720378,0.0593204495001016,0.0600695307563486,0.0579043600187993,0.0583728375620389,0.0601412325627852,0.0631052579556793,0.0617262558746556,0.0631992457650971,0.0647841845349115,0.0656514470889246,0.0662489431251022,0.0651970694020474,0.0634957728382329,0.062290266148699,0.0631391913318387,0.0642370988947768,0.0647534679695977,0.0638747418464277,0.0656458404480978,0.0646610873365252,0.0660880885502733,0.0642012262654282,0.064691049378467,0.0647817901422988,0.0645910549661052,0.0669053422491407,0.0656265050357428,0.0667328868476108,0.0646697128705329,0.0649046340224251,0.06618229137576,0.0646266269128706,0.0638062989010363,0.0621923444284993,0.064020365219502,0.0637205751299942,0.0646350007388241,0.0643715908903204,0.06265737103576,0.0632483561078905,0.0639140328925576,0.0650061011438701,0.0650394646338766,0.064673157712105,0.0653080604560788,0.064044123512357,0.0629531336665737,0.0634153978266512,0.0662436763201359,0.0648266596611005,0.0650026773639291,0.0651750776895762,0.0661255058437106,0.0662869353518351,0.0665032315974417,0.0659249429837035,0.0656990343302351,0.0636986840716729,0.0630843140638646,0.0599479826069472,0.0542807132094907,0.0580603487068801,0.0618980031202991,0.0615490208172533,0.0628011638165282,0.0651806198734771,0.0656336990045837,0.0626754727187001,0.0622766313615662,0.0610652237983783,0.0632932706758076,0.0631825387324669,0.0637049456218247,0.0639685411647533,0.0627891509216083,0.065511111117585,0.061794864151417,0.0636974466762122,0.0614409692572164,0.0616293750155,0.0610643455963031,0.0584685287662426,0.0580777934525914,0.0589291652330971,0.0596662290431541,0.0588296412958269,0.0587990169244561,0.0608919521798577,0.0611614383104377,0.0601084641080717,0.060347775060117,0.058230182648932,0.0607883960146451,0.0619265755047704,0.0612391707960772,0.0619902393645329,0.0601021798685177,0.0614013243745406,0.0582794021577676,0.0594526089733761,0.057862451072891,0.0594084838597908,0.0581549917618136,0.0533792124745235,0.0513387340195006,0.0536312803956199,0.0542872152436878,0.056009711527568,0.0571811402557774,0.058758623736346,0.0581563780133491,0.0567456228689509,0.0566945573379388,0.0592342987774918,0.059523305645543,0.0586018686101733,0.0569030981020405,0.0534224577321462,0.0536133372900871,0.0551660620403297,0.058091372658877,0.0572911391920742,0.0559164152168441,0.057472002878748,0.0563484815571536,0.054776942042507,0.0549151005427187,0.0543543561779017,0.0549528243533204,0.0560074847235182,0.0577080698472087,0.0555487707978679,0.0557359891894844,0.0558389802596413,0.0551793900138817,0.0538717282356533,0.0547662768047998,0.0536666950200454,0.0537850228911313,0.0530478012818484,0.0535540038380419,0.0548221907492872,0.0545774840083772,0.0541825348569064,0.0545616179540787,0.0542336458482227,0.0535332479412061,0.0538252103039045,0.0540922026630173,0.054090166045789,0.0539577236640402,0.0543669305650385,0.0532914441263429,0.0536703503203135,0.0535193286836796,0.0539483270056,0.0541882429932445,0.0524571871537024,0.0526458431100769,0.0519194914098965,0.0505785176817605,0.052359143365133,0.0525974430112267,0.0513389393966312,0.05121873387483,0.0513758214815823,0.0509548753957909,0.0515634829037839,0.0514818755069399,0.0495657609621787,0.05016615307725,0.0499955711703718,0.0508769492360099,0.0487457689265586,0.0487347486522551,0.0495077344401077,0.0487583852574257,0.0488459033300919,0.0478796875360545,0.0457392988008236,0.0463484627722097,0.0455689418064808,0.0462305749197176,0.0459445383232736,0.0458096314487618,0.0464388101861521,0.0452754381803788,0.0448796870077575,0.0446691257072479,0.0447932963259958,0.0453125508439166,0.0445829807230324,0.045932082459378,0.0450217533666195,0.0463527882261668,0.0468549735514169,0.04807005573511,0.049237273697226,0.0496943561765723,0.0508280158297368,0.0483329176181485,0.0495899805926159,0.0480902082463315,0.0477676223664656,0.0480235981248076,0.0449504414396833,0.0442186366964413,0.0417640161387547,0.0433118634894034,0.0430965817680072,0.0444330160188138,0.0444973341308092,0.0447805868168617,0.0444519018484163,0.0432825031717495,0.0459871153002328,0.0449957556770743,0.0449243227597504,0.0447528649416139,0.0443518006911529,0.0443185699190144,0.0451457522829755,0.0441472978090169,0.0442138223185112,0.0446282077022537,0.0450252550058142,0.0465231482882668,0.0448974632798655,0.0461994507689686,0.0447491529343047,0.0465823258120395,0.0454346089698464,0.0457695796370988,0.0462324188528331,0.0461814921830209,0.0457149752590624,0.0450926579446379,0.0464568140448435,0.0471558570639695,0.0468620060986916,0.0471777053954394,0.0465538418035299,0.0467476201650241,0.0458551022220575,0.0476111154313921,0.0461788348661306,0.0467875208296805,0.0467349072261059,0.0471201461622077,0.0476134871753912,0.0469805529116411,0.0483504200006769,0.0485122033898974,0.0481311609672027,0.0487539987337285,0.0463700828306273,0.0454916520606098,0.0465091753950307,0.0456405641660616,0.0448469853575064,0.0448797269585193,0.0439274941859414,0.0446084123659592,0.042206109337702,0.0441170394397943,0.0433880468212569,0.0460870258226338,0.0452877139918441,0.0452921480578607,0.0472718439204413,0.0478496398514919,0.0476850031202031,0.0477754355054278,0.0480999550969501,0.0482728044264005,0.0497794180635821,0.050521034746174,0.0505969821813523,0.0494859827840025,0.0498210955643082,0.0497567467922745,0.0498462935934439,0.0516998011784091,0.0508799282524135,0.0489271829393766,0.0511079849313159,0.0491051356165671,0.0496172575496599,0.0480453587964361,0.0474192271039376,0.0470621760204658,0.0471336136941773,0.0470316215716396,0.0486401209693848,0.04883685535515,0.0477133246550041,0.0473484731855114,0.0492023177712308,0.0490035279563657,0.0485616656728122,0.0465495225960151,0.0450452818210164,0.0467345542580746,0.0460074064754976,0.0490610243361589,0.049306000498488,0.0508983505070318,0.0514339319260498,0.0526144104599705,0.0517529535126492,0.0518744304610409,0.0530051748326941,0.0537013472951396,0.0524105758502482,0.054653958294314,0.0540028627662938,0.0535112185210722,0.0532367252508404,0.0533197282747579,0.0532351204819425,0.0523124375435464,0.0543347313602594,0.0531855150098028,0.0536790005788777,0.0525313440759902,0.052469777926582,0.0517771631651052,0.0536212717673704,0.0535609086813685,0.0535396064607996,0.0550644306785763,0.054082454431616,0.053994645014982,0.0545755268098595,0.0533475852888142,0.0538626456966103,0.0549529284608392,0.0544157688980353,0.0539389293588751,0.05357669963708,0.053934596318678,0.0523927172738824,0.0517318865264073,0.0495605299846302,0.0435998071978337,0.0408334443301182,0.0377895817002254,0.0373011709092333,0.0366335418465887,0.038239043467635,0.0418658906384033,0.0426242458982577,0.0440415951881117,0.0430897369022843,0.0435321102525965,0.0448058609939932,0.0437947647896849,0.0472001158656896,0.0467710005260445,0.0498616601375942,0.0482228009948403,0.049567548687556,0.0484460823401421,0.0477312045174221,0.046681419732539,0.0455683124258584,0.0464301933336137,0.0471799389586719,0.0483589609788012,0.0484889175739082,0.0488244847162268,0.0489945395392732,0.0503787982643688,0.0490062925374039,0.0496281490962519,0.049736534970804,0.0505184995807257,0.0502054361655282,0.050826747184726,0.0508441234904319,0.0504611373201937,0.0508110443127009,0.0509384650970294,0.049690236123596,0.0487114060472053,0.0464756822754064,0.0453050454616708,0.0403640990812861,0.0363231414787225,0.0340594676873442,0.0338073196855876,0.0315625144924351,0.0327790124459603,0.0364165537292161,0.037219991497723,0.0394308594525573,0.0386925753030473,0.0388028668879676,0.0366824593443423,0.0360991478475976,0.0352463384143489,0.0356233474896225,0.034842582443494,0.0363719243998433,0.0363064579639099,0.0363336245747389,0.036706852472695,0.0375092546860396,0.0400931250065598,0.0401220734109043,0.042505171211169,0.046317025781041,0.04619675149326,0.0463603732943517,0.0462720059973782,0.0468458534013794,0.0462731504607631,0.0465038977704998,0.0473333126345176,0.0479784859181432,0.0478725524667353,0.0495229533527326,0.0486209590438181,0.0496267173244126,0.0493783923784017,0.0504581177769282,0.0495295438281663,0.0514203372216181,0.049433218788019,0.0524410052228436,0.0508526737135292,0.0519397791487365,0.0509096816227651,0.0505987107504368,0.0507620879324109,0.049686460749976,0.051031777514177,0.0499355365057128,0.0499813991397336,0.0507147665357816,0.0501395140526161,0.0516815062123822,0.0506145256120232,0.0509217955828421,0.0495446226462015,0.0501524303431837,0.0447138582507082,0.0380216347394389,0.027192243709108,0.0194735450158775,0.0136920686394715,0.00869918897070961,0.00898232881859651,0.00987362093646775,0.0123643011099268,0.0144905049027032,0.0197720748695982,0.0249202032134557,0.0309396975624615,0.035902700107402,0.0416024241282797,0.043333733678995,0.0459190374040732,0.0473502821467017,0.046940088799518,0.0487078011378681,0.0489041337650406,0.0492866202283852,0.0495035028502709,0.0488200266291596,0.0485577585321142,0.0493051363565594,0.0487666170667413,0.0484166836360758,0.0492996073841559,0.0482676498847215,0.0480826304946375,0.0495217619794859,0.0493277967653959,0.0491533620621836,0.0484398822577951,0.0501219786581539,0.0491923823385287,0.0482994368072908,0.047850036818565,0.0478108810300428,0.0479970186289609,0.0457012901789389,0.046715185094748,0.046032775007282,0.0452507294443661,0.0446771672230896,0.0439697906566055,0.0430197965655472,0.043357479235149,0.0445213479206751,0.0435921616213354,0.0451538845622169,0.0443494678565281,0.0441970364014403,0.0439239631874502,0.0441324898129034,0.0441117672482385,0.0436813163723483,0.0437178498735652,0.0443696501418392,0.043997812996798,0.0427929537269696,0.0425124261981523,0.0426712465227013,0.0431273629221031,0.0420072284990086,0.0425465230277409,0.0437589309254784,0.0436081333496577,0.0431590040814939,0.0428407953480966,0.0439198714725396,0.0425267925517668,0.0426885158976274,0.04063374731714,0.0394023701175185,0.0385468877785147,0.0358249367120444,0.0364083286565464,0.0335476168143716,0.0304461613256772,0.029568430484085,0.0295397832120101,0.0282548678275788,0.0266841886575914,0.0285500365212657,0.0287256124186625,0.029659541747219,0.0308871762712606,0.0344373745219583,0.0324028467353015,0.0308691731098632,0.0310186468111153,0.0297516284497546,0.0304411748185194,0.0328569619618226,0.0344632943536763,0.0353303229894061,0.0340900020580973,0.034069097391328,0.0317963332486796,0.0330167850992308,0.0335656440989168,0.0354709025158656,0.0324191117570628,0.0341857410110471,0.0345047583135373,0.0354850974225787,0.0345617941441428,0.0373644330074673,0.0383726835536063,0.0386445601177091,0.0392505057615063,0.0404670802906972,0.0399016614565816,0.039846906228501,0.0395126549985646,0.0421557422090266,0.0415333704017515,0.0401068132223781,0.0396625673071655,0.0435314723313462,0.0402999823932198,0.0418233848097635,0.0419672101742504,0.0428380336809984,0.0409107754913173,0.0424178409597117,0.0426468177577345,0.0386477882559914,0.0411364147182233,0.0401713600915768,0.0406420939988613,0.0397132420814092,0.0410001751250408,0.0398288676675462,0.0378012173255132,0.036715543558211,0.0378817504446507,0.0387412635434468,0.0404734891880887,0.0419800539715344,0.0430067871753871,0.0412194069548343,0.0423126972279102,0.0421984148321328,0.0419062870712321,0.0404600778632862,0.0423815317692919,0.0420527587633379,0.0433744344814452,0.0393752501877235,0.0408825509575541,0.039214961899133,0.0389943739314909,0.0375164898097645,0.0381257458914452,0.0412905603590308,0.0401509257069114,0.040337823720444,0.0421801234908288,0.0405241080854286,0.0418500871873192,0.0411749398938475,0.0397896448178107,0.039645378029923,0.0409103718399744,0.0385626213731065,0.0426143168268074,0.0395550816788965,0.0396371856911724,0.0425983451712024,0.0402852217331168,0.0411541472216029,0.0391699232718605,0.0379696746290174,0.0398155745894432,0.0386843756842538,0.037498756496138,0.0396479095253208,0.0402923118824815,0.040235682227915,0.0409192901035926,0.0377483808978794,0.037723705302483,0.0378450277754997,0.0389013799247208,0.0387851012803088,0.0382404202493547,0.0381998056205961,0.0359934335819218,0.0391497876616192,0.0337569746486979,0.0361983682833542,0.0328089736983897,0.0314987416620093,0.0273792945729057,0.026363130190853,0.0244681322626413,0.0261488829190419,0.0231028370590392,0.0208577536602553,0.0224435143748547,0.0201414066971902,0.0208548380871964,0.022605480925682,0.0216986998399226,0.0262750502454366,0.0240984546458283,0.0299923152292178,0.0298672425835714,0.0294246537148,0.0260649949078869,0.0218440969250731,0.0212071581014269,0.0198141004848354,0.0192360953599963,0.0206726126133965,0.0214936178335305,0.0194189761619325,0.0212930997388106,0.0224712601935415,0.0198450598363269,0.0192549823297327,0.0207013527017342,0.0212845977120538,0.0210615095261473,0.0194733828765205,0.0201525088888473,0.0240324535904716,0.0220941563102822,0.0264179721069281,0.0271089428212191,0.0267545302390486,0.0281616863940187,0.0221042404362989,0.0240411492185772,0.0230457827760117,0.0225412483114124,0.0219677178123524,0.0217655329430637,0.0227556935110841,0.018831949483529,0.0152637015633358,0.0136283064798529,0.0152304639364832,0.0148303894233613,0.00802740685952627,0.00803378899111391,0.00648765922751859,0.00190777399817601,0.00340132473819855,0.00481233615882051,0.00508218598401664,0.00337606109814814,0.00258829423031395,0.00860512794896754,-0.00187842232286351,0.00921391528653015,0.00615757300841853,0.00923928980243171,0.00997137963934136,0.009938781154287,0.00561606437171105,0.00253014873164148,0.00303139514047117,0.00860578605072317,0.00783541931171511,0.00144782047940594,0.00222899366842504,0.00497991006545922,0.00143490496655231,0.0050698402998698,0.0074220470787936,0.0196083324670937,0.000426249607556649,0.0107733310250925,0.00450233744120701,0.0066445125338085,0.00567576303777439,0.007955589200296,0.0046468396637143,0.00394319326914181,0.00392828715393826,0.0104631010389995,0.00650673396013953,0.0106841197492266,0.00871467578868463,0.0146802524115649,0.00591155490158618,0.00925813166871631,0.00842585873100213,0.00964066762095932,0.0138433186584639,0.0129867871811896,0.0133897865806447,0.0116779000652943,0.0146062740683224,0.0136467064605547,0.0275516211432844,0.0141056860638922,0.0252610330143949,0.0235931053570089,0.026229759063258,0.0186981171774075,0.022014140876927,0.0228120330253473,0.0244097087208076,0.0214242450225205,0.0173247364856774,0.0196396810344152,0.017731000481139,0.0127131464370696,0.0241940660868018,0.0206604392375632,0.0263444083419054,0.0186033568860382,0.0309952942296809,0.0230950570565401,0.0192591316123008,0.0281281398660379,0.0259991177602078,0.022340079082604,0.0243593582465275,0.029526582504447,0.0247093242000303,0.0265784030202793,0.0316270919793499,0.0325772426290365,0.0279598900036361,0.0347428665606469,0.0384063689406369,0.0293109303632043,0.0340394320801552,0.0269905403275044,0.0367021317557597,0.0365413760328227,0.0267579032108527,0.0285490819972988,0.0316141675614469,0.037010881088896,0.0260285842328221,0.0243634154310849,0.0333984219190395,0.0315034292440788,0.0384936614726412,0.0312641945684001,0.0378693438410464,0.0310265826693205,0.0300532617586581,0.02916244391164,0.0299893623568952,0.0318952407828019,0.0332467844529658,0.0266695467671687,0.029614914278458,0.027370729653999,0.0309090322468714,0.0376027211946575,0.0317202158017452,0.0311756537300769,0.0255641156635415,0.0348928401599046,0.0249656599657976,0.0287409877459212,0.0374839247428773,0.0371195420090986
07/05/2021 03:55,-0.000269712115297253,0.000269246370703253,-0.00228325297504799,0.00242300613145148,0.00588837524347252,0.00324801208381422,-0.00521675639403979,0.00630360220986341,0.0006160491864296,-0.000229272600895712,0.000897065338680019,0.00357681853581226,-0.00157452403872583,-0.00177092185882723,0.00336712367946756,0.00112073503477604,0.00469684403882616,-0.00166928846976267,-0.00203399514320208,0.000497691738085769,-0.00103056920828665,0.00119445082993298,-0.00237401319226158,8.88398826014247e-05,0.000665076587148469,0.00288888974475048,0.000120444743093681,0.00341847414780097,0.00146191683843924,0.00143177855728502,0.00182353675003203,0.00146082120395867,0.00514860458380915,0.00249857824677309,0.00625812222798053,0.00479817658821251,0.00726992981632321,0.0102207556994463,0.00639600352270998,0.00796966736414311,0.00920205157254349,0.00847711395758664,0.0114723087510544,0.0127716856249773,0.0124746706037879,0.0147604810017717,0.0142352267959845,0.0173210431208819,0.0174933376990257,0.0150268923536407,0.0194590466723005,0.016151201008553,0.0201338604006489,0.0239981231240023,0.025030019455215,0.0224893937395814,0.0214860688350869,0.0226163232113267,0.0206172915294014,0.020983926212917,0.0209105099246365,0.0244491998865792,0.0228617544579457,0.0250008818813647,0.027441985335106,0.0268121612552665,0.0285342402616591,0.0234368742553292,0.0275962215685251,0.0278900711650288,0.0245830830961141,0.0239630712411031,0.0242975126888779,0.027104903242176,0.0228769087901836,0.0263765881182623,0.0263149111590477,0.0274633039752776,0.0250850695187729,0.0249409042759495,0.0277911219633778,0.0253727488626757,0.0302493149808029,0.0321941990420206,0.0306308939546276,0.0314990173768151,0.0281687401443313,0.0283065879740294,0.0267884324691044,0.0265894882063045,0.0258059033760214,0.0290198604726031,0.0291426680386897,0.0321622694189569,0.0268559960745363,0.0313816101399164,0.030022478439207,0.0326287642827852,0.0303798393152429,0.0340709591830426,0.0369511437607668,0.0370259851894284,0.0366614339731197,0.0354662436545358,0.0377694104117548,0.0362508321539942,0.0384591518447732,0.036770062399446,0.0351665082304616,0.0355287206934376,0.0308002102976727,0.0323807516231548,0.0308723663518894,0.0318040547198562,0.0333864748361344,0.034021896836625,0.0368017572309767,0.0373644009333101,0.0395097257152202,0.0386221847043785,0.039377887711247,0.0402775855499913,0.0362284302102163,0.032024465378259,0.0292895689256223,0.0275963120709319,0.0285698604744859,0.0303147803449664,0.0305872296188002,0.0318832284415442,0.0326805237144378,0.0330162888402577,0.0316397214562901,0.0364712680054602,0.0389492772212428,0.0384505958571412,0.0438233093410494,0.03807413291114,0.034733445204578,0.0295458027695968,0.0323810588479034,0.0337552410703933,0.0390035730534165,0.0362788441618395,0.0339877944195782,0.0381865656652688,0.0434956946820311,0.0503064129214347,0.0534446347394105,0.0588353841079949,0.060340823813433,0.0611282686866735,0.0609437488002809,0.0591547187704495,0.0606802041577271,0.0582651429803633,0.0591805122814369,0.0572768843132648,0.0586541837485805,0.0568813728397035,0.0603253720072749,0.0620556822316347,0.0582641716962636,0.0587327749980698,0.0606602201480656,0.0632474102764395,0.0633510565187955,0.0628961983247152,0.0633696193933444,0.0633503971977846,0.0625722878024289,0.0632282823923103,0.0653586910991098,0.062408302297349,0.0647276408208902,0.0635321324883102,0.0628708609413632,0.0632015388481284,0.0641869560533194,0.0646544805126766,0.061941873023116,0.0636144925382984,0.0621020081721086,0.0646283268033393,0.0622831775603311,0.0629180099842014,0.0623243530950434,0.0608758266373503,0.0601747667322246,0.0583871473274492,0.0564482499756426,0.0527363079092175,0.0505727399896397,0.0532843915332287,0.059647917431837,0.0638236149111955,0.063908285849559,0.0621954689884006,0.0629467553654876,0.0682439710651098,0.0696512182183037,0.0696154593137171,0.0674196737607177,0.0655549346857294,0.0656989140732235,0.0665229131160405,0.0681526590591943,0.071162413989951,0.0724211805563521,0.0744739977127088,0.0751106489863667,0.0744145946368196,0.0752472259785185,0.0726417441765054,0.071119239905191,0.075286277665605,0.0759599487135744,0.077972913269156,0.0775638580927959,0.0801257128116335,0.0828498111979123,0.0844242387276024,0.080886083490143,0.0793706011824782,0.0769532127516198,0.0774536767310021,0.0790834402631415,0.0793560413685351,0.0825996435856817,0.0820249990446644,0.0832069549701376,0.0806371553181331,0.0803917215851127,0.0799745616777094,0.0791299882250399,0.0824653586794752,0.0824468427237047,0.082693878461901,0.0835977049321077,0.0816644436907632,0.0810168106267165,0.080268417945663,0.0810155490762521,0.0802605416911997,0.0798039456844999,0.0789422960350603,0.0811723048044618,0.0791724419010382,0.0777443135433642,0.079804807153547,0.0814022379052297,0.0818939448518483,0.0818483431798629,0.0810449675905328,0.0813912620978448,0.0820392301259764,0.0788892087166339,0.0795972256105932,0.0808875160893883,0.0815796568226488,0.081800242292388,0.0814421109245711,0.082472333051024,0.0810343095315619,0.0834794355199178,0.0818061032052,0.0822159208085069,0.0834191055231053,0.0811184176465822,0.0790565872718631,0.0720310689957367,0.0693312024920778,0.0720000392033924,0.0753070462821652,0.077437120677257,0.0772349877460329,0.0809095496510903,0.0808316809370942,0.0807373764389231,0.0767574083629878,0.0791427319577203,0.0815513776299686,0.0791052924095238,0.083168633255948,0.0804599091825578,0.0808168377185213,0.0795005431041563,0.0825582458109078,0.0797268420661053,0.0797241031369246,0.0797785677447134,0.0760311387276077,0.0748378953332983,0.0729785329764139,0.0751089998897064,0.0757947749362615,0.0747538300212323,0.0735351979023903,0.0776949434308744,0.0780729312903377,0.0778948454621069,0.0747758713764699,0.0755436774668483,0.0763482769201655,0.0763011240355631,0.0771687530205101,0.0777778469919781,0.078700247746204,0.076327599036795,0.0762901168534291,0.0761304622293352,0.0752065087343658,0.0760052072394975,0.0733566060629459,0.0688634208601555,0.0653761981159223,0.0690115137359512,0.0705403562258806,0.0726134769643925,0.0738123554800572,0.0737493178343739,0.0752944386859799,0.0735367108451065,0.072481793133151,0.0738098816364807,0.0760170879029086,0.0762755231011888,0.0721413302242969,0.0695341838854676,0.0675550498849664,0.0723258968193895,0.0738329226837314,0.07370103148352,0.0748606122421847,0.0738557480193441,0.0744730648716295,0.072094324384797,0.0701546512127401,0.0707074007073962,0.0727217635192817,0.073070776041585,0.0765400282776223,0.0729799484092825,0.0724196611738342,0.0722836970915112,0.0728321771246365,0.0712360944441691,0.0709392014607895,0.0686228505255406,0.0703940195032435,0.0718214992841767,0.0713755216821639,0.0702245270081259,0.0709502306163499,0.0712270040327627,0.0700183177224823,0.0700721700454576,0.0711182819845433,0.0690486809613161,0.0695686186450687,0.0702835435158765,0.0711071770212191,0.0708037566981152,0.0694802981557276,0.0701833455729639,0.0696469824409588,0.0703734828017833,0.0689025300624922,0.0704932399741807,0.0697136305236566,0.0682126870649398,0.068514030940433,0.0656576506082904,0.0676201197702731,0.0678378360917632,0.0672931421298111,0.0661124116551268,0.0687561774958772,0.067530192778321,0.0674175199027687,0.0654169612196281,0.0655804252065002,0.0669038498743222,0.0648780508304089,0.064687397477697,0.0630989317621373,0.0653968712032661,0.0646785491714113,0.0650530168578763,0.0631524202686931,0.0617247870274378,0.0605760758171055,0.0605362387677246,0.0615514681339535,0.0601719316665483,0.0617847442987545,0.0601375479940645,0.0613334001282093,0.0602151331054575,0.0606385910767256,0.0597496112680447,0.0601779366837674,0.0610802922720655,0.0612295780886168,0.0618284932164464,0.0631917385985376,0.0633775115058095,0.064579571869145,0.0645289382357048,0.0657615289765259,0.0660451048668119,0.064817830236907,0.0637978223205134,0.06487004315809,0.0632013274639646,0.0611842789564064,0.0608936702630705,0.0575526694363952,0.0568668906085409,0.0553353151688734,0.0571720373796381,0.0588448399750686,0.0589373366564384,0.0591030437087498,0.0596184599041759,0.058740797725659,0.0581351807618068,0.0588026433051276,0.0595969788316717,0.0601214517670993,0.0600789503357737,0.060814886346536,0.0597305015986546,0.060607965751443,0.059770027804244,0.059940082329432,0.0604420757929482,0.0611462599062885,0.0620866298398051,0.0608153273515771,0.0618192561919084,0.061790153827131,0.0623609759618807,0.0616980462742943,0.0604477120545954,0.0633456878795085,0.0605206666805797,0.0630471418021085,0.0620733172303295,0.0629342504084987,0.0633567343062225,0.0615230208203735,0.0628878020985749,0.0619058929839122,0.0625099806020232,0.062342994676949,0.0612158756192996,0.0627225992000138,0.0626758270177118,0.0634810177892808,0.0631482679257189,0.0644288028464426,0.06411219095393,0.0640979483067553,0.0640144648626118,0.06340857493692,0.0615704340748009,0.061604828679717,0.0620031900424689,0.0619008619922344,0.0601405342465395,0.0591350890312437,0.0590044238048182,0.0587943994483355,0.0585121035762208,0.0586069627851245,0.0595534178139231,0.0600843014034355,0.0593702417380069,0.0619785952150168,0.0615210999621324,0.0622391855281013,0.0621164632244901,0.0648720578293779,0.0640461393322346,0.0647332631154802,0.0651036949500655,0.066795853906053,0.0672146419558043,0.0665070830778549,0.0653244845569304,0.0658070820710109,0.0672778738594112,0.0667689823154668,0.0658307867776179,0.0679446597354492,0.0670369426814468,0.0660152231890301,0.0660784189584178,0.0637022467022874,0.06403290504339,0.0614054744450338,0.0638873508895121,0.0626207797603271,0.0637411738668891,0.0647601053445035,0.0646870652259014,0.0650867506384021,0.0664961807230694,0.0659255863849283,0.0631175039749023,0.0623755273908011,0.0608960001459696,0.0605246545769437,0.0621648967198227,0.064228363439093,0.0659296948976692,0.0685278506952578,0.0687323777874106,0.0693713635623798,0.0698832793446443,0.0701733853230323,0.0708817472121967,0.0686967773822598,0.0719201367637334,0.0692479975578566,0.0713343822260297,0.0703863098622663,0.0699084346961359,0.0713135094498027,0.0703474701811349,0.0720319246609859,0.0704302560571695,0.0713936946171325,0.0704168704896243,0.0710895122405331,0.0700093690226425,0.0723383755486573,0.0716658790556325,0.0710365623360667,0.0728055439976597,0.0722006390142415,0.0710342458017851,0.0724103100322147,0.0718424471888895,0.0713158998228302,0.0726278418871655,0.0719932641322141,0.0702473031673254,0.0706276458916693,0.0697442818050132,0.0714329676859626,0.0687111302926754,0.0686627268902331,0.064668997139201,0.0588416308773772,0.0529191079721143,0.0489094241881574,0.0487503879722016,0.0481247527347209,0.0530702907641583,0.0536824833365472,0.0568585525554085,0.0578524447683038,0.0570947288499514,0.0577474471215266,0.0597521958581773,0.0600878338756124,0.060323664397501,0.0627129868142693,0.0643328059607978,0.0649206106362862,0.0648409053544552,0.0638710020987523,0.0623954878141541,0.0608644909362193,0.0617754534219533,0.0602847135580221,0.0616439850407145,0.0625329717889912,0.0640349610015955,0.0635779707866209,0.0639352120647245,0.0654838171245914,0.0655872456804325,0.0647729422333667,0.0649875605478092,0.0671562006964516,0.0661468108033152,0.0669300164718348,0.0671326337575285,0.0680408555415466,0.0673656268293614,0.0650010972477951,0.0648805165195085,0.064807325012399,0.0617035881993789,0.0582022692532909,0.0543129049057913,0.0469267413317408,0.0444019573365628,0.0417724784736398,0.0396656418543812,0.0422426815055584,0.0461706543308359,0.050221396522175,0.0503459808505443,0.0507780339015407,0.0501250159328622,0.046964659813704,0.0457880531465203,0.0442978941854668,0.0477508471039669,0.046940366250756,0.0476062876585856,0.0462849551400872,0.0456012965640625,0.0485531474749434,0.048581222193452,0.0500613698108577,0.0535134929810239,0.0560410496289309,0.0578597933038192,0.0586714937811657,0.060351378022839,0.0606119603397553,0.0606909036487237,0.0599220791702938,0.0610448056409033,0.0624750787162851,0.0636074747133324,0.0626253254344843,0.0655183126564555,0.0644567697415333,0.0671248815116924,0.0650499301524239,0.0679412153553307,0.0673160444409422,0.0670326933648107,0.0680747575947351,0.0672082322056713,0.0682377103631874,0.0683774497403715,0.0673481606557968,0.0688901625454347,0.0670664495399553,0.0679981894511688,0.0656450658939828,0.0672402398423909,0.0666914764056995,0.0680895376077892,0.0682057292536612,0.0672534348272879,0.0674090919891162,0.0660636414094071,0.0685531578881792,0.0637430348402169,0.0601977370513769,0.0495605655294816,0.0377345101663218,0.0264752080639949,0.0165205164701744,0.0130858280640298,0.0116442997466346,0.0139936423906588,0.0163115810245691,0.0197597630709583,0.0256272718293051,0.0324690014301577,0.0409186280593515,0.0471241393114848,0.0530769805257836,0.0578409407514305,0.0610134451005055,0.0616935963401895,0.0647845195550813,0.0643292505706406,0.0655178951760507,0.0646155521272303,0.0659956905113781,0.0647483344379389,0.0655679822214202,0.066745085669134,0.0658638268161305,0.0664349578646125,0.0655998327846377,0.0658148224570143,0.0649550490685332,0.065585820007383,0.0657489010681962,0.0658154787545252,0.066175012544412,0.0648095073953236,0.0655516052327619,0.064700059846151,0.0645502272946881,0.0638039204826863,0.0639842980466849,0.0619731472679073,0.0613530547933516,0.061389861997576,0.0595516758358495,0.0602055927834788,0.0576983113004827,0.0594923596781266,0.0586192876545748,0.0579376865286101,0.0608460314339078,0.0600324883133006,0.0588321026521304,0.0592353555818264,0.0584408562279099,0.0588323817854243,0.0583591707369253,0.0589218294402937,0.0585071588905702,0.0577128284818582,0.055689758445383,0.0571558252895307,0.0557785448002329,0.0582515441515115,0.0561097750839871,0.0567726889168638,0.0570364487459132,0.0564374672936637,0.0583497567610775,0.0582992851319224,0.0587249242356744,0.0571017418052795,0.0578016033486177,0.0550822433462853,0.05433143864616,0.0537620324109514,0.0518563085901365,0.0506120538964731,0.0468613885342936,0.0459948245502564,0.0406477337856873,0.0388726469483694,0.0373962008159355,0.0362362909118526,0.0366755666134433,0.0350799885461811,0.0375095982085526,0.0373422648915028,0.0423878549125011,0.0430269760356172,0.0427204648352588,0.0415362899424638,0.0380744752996769,0.0386424520258909,0.0402224172260685,0.0435022081117867,0.0461914846941146,0.0476174953080983,0.0463917906932207,0.0427170762545011,0.0438594272135334,0.0441554674559621,0.0448906471001384,0.0436151200660009,0.0452510336733677,0.0459595618262557,0.0464759623063439,0.0447280532513624,0.0482791901670569,0.0489514039958467,0.0489395815996182,0.0509165598063719,0.0505600326342035,0.0529847432024161,0.0525559378722771,0.0546325729472291,0.0531531144283223,0.0559427581662254,0.0558505667277521,0.0544711463789071,0.0551715922575346,0.0539448003612538,0.056562290529809,0.0560208367180454,0.0547076322702726,0.057538797400506,0.0562683195927613,0.0576272658224539,0.0567210228429729,0.0565696758012744,0.0537993282062354,0.055403653302685,0.052749005243845,0.0541708517787428,0.0545672971562243,0.0533113626382611,0.0543970782295108,0.0496511702192704,0.0496909125008614,0.0524694668107707,0.0543887683295815,0.0556471750581968,0.0567823119116977,0.0567730995302999,0.0566289542539693,0.0567311538584395,0.0569212585384236,0.0571865724613862,0.0550836125722621,0.0584886880069146,0.0552208105695532,0.0583846780799054,0.0539626223775039,0.0551960809522627,0.0514765908579282,0.050138646431819,0.0528805761198887,0.0515224338360383,0.0557499357700513,0.053325084643339,0.0579899182562196,0.0552874674652442,0.0560600063033221,0.0555033169907097,0.0546820147465051,0.0559729675706979,0.0533939293642609,0.056515475873141,0.0555233631478086,0.0560727372207955,0.0548223783444484,0.0557897213116797,0.0549994854194052,0.0541347107060219,0.054526051346051,0.0560824437039748,0.0555526630396549,0.0546226172066479,0.053674059959982,0.0543665641854118,0.0530558487779699,0.0529086544332625,0.0543769984452227,0.0515355849420261,0.0505443031710358,0.0516428727238512,0.0510481718463206,0.0542398317034779,0.0520449468067498,0.0519967283751634,0.0514428952075223,0.0489027718935992,0.0492163162141009,0.0450986093097639,0.0416839350036243,0.0390825148196656,0.039136107866489,0.0360825148507828,0.0332590784311368,0.0341646130045018,0.0294055339950036,0.028998503394376,0.0270215621691406,0.0287793223010816,0.0290710791707315,0.0264199758839977,0.0290389820869876,0.0336634623594642,0.0368755301551799,0.0355609304621701,0.0399145815692509,0.0352345023199933,0.0328108242065105,0.0303263840195626,0.0283455167761041,0.0271331145682951,0.0239531333972264,0.0279199317822983,0.0278155062686188,0.0296026542645984,0.0302577807122352,0.0269794366812552,0.0247780297150464,0.02647966672439,0.0238404669006351,0.0252142225679199,0.0248014278831742,0.0210983312737531,0.0262564883352029,0.0267616894347918,0.02986953880593,0.0355474188105372,0.0367165633159372,0.0365053452941321,0.0335882534034905,0.0329561977799147,0.0356575989259922,0.030273732963916,0.0270013454885985,0.0325920542228279,0.029542486268259,0.0332454499009997,0.0279708845407105,0.0216021131200234,0.0211461742986904,0.0148745324285189,0.0171370802976784,0.0133002618996696,0.00836682388899549,0.00996070623733259,0.00591019120987044,0.00490498725021212,0.000882483741451217,0.00929243013883441,0.00540897060906178,0.00252796350390944,0.00479292137686843,0.0103522439079693,0.0082661830147023,0.0109677085155185,0.0140509886612149,0.0123858903836365,0.00823041599812975,0.00163836920862697,0.0128924725132694,0.00559579145995835,0.00769759688609565,0.00641502763775374,0.0127050630819109,0.00819636684720263,0.00725209313686107,0.0142780703898527,0.00934433528706279,0.00825405133810302,0.0118145527242258,0.011491454143213,0.00454032910912483,0.0162013621538676,0.00976533991277496,0.00733535740157857,0.0117707993834893,0.00972886119192951,0.0170962874381185,0.00291614647479013,0.0108448734759969,0.0128426595977333,0.0165650907731576,0.0144506170877954,0.01280378091327,0.0149889955726551,0.0142046011821581,0.0175545065954083,0.0159052048526232,0.0230636687247359,0.0175572980320075,0.0167846160703234,0.0205619838315905,0.0144900233146584,0.0163171633050396,0.0251032922799803,0.0270915013168043,0.0299855373430177,0.0294058633910198,0.032049935092692,0.027242660748631,0.026968070103953,0.0285159377750923,0.0296070226090839,0.0271825892923022,0.0259539738522564,0.0265510414626607,0.0239276043390177,0.0239728994555311,0.0332528492350082,0.0267627231786173,0.0317096598304287,0.0305022769882478,0.0264209063102725,0.0301061064434367,0.0380023830159471,0.0328704541169351,0.0357065364649711,0.0346110725069172,0.0324004102064352,0.0382375712298721,0.0417470761939879,0.0428251358049826,0.0376388979864341,0.0389380336250162,0.0446859494076898,0.0425785728220988,0.04236547135937,0.0462344880532904,0.0316199800049745,0.0428859243116151,0.040235133736326,0.0462665947677548,0.0413315421792965,0.0464524866340084,0.050414716420309,0.0401414018668946,0.047319049981561,0.0486869963150223,0.0388272103936449,0.0461795138997393,0.0458524123101528,0.039764611776007,0.0470810322501185,0.0429030675956439,0.0427847400121344,0.0359534183271206,0.0372824379734828,0.041108177182078,0.0382946588087847,0.0369141788465842,0.0391437692873759,0.0466546728723097,0.0386779393903947,0.0462054681030906,0.0441297461246996,0.0409840905116823,0.0419178507702901,0.0354164163503856,0.0482132231661258,0.0293864126037852,0.0475818375678998,0.0501461934915209
07/05/2021 04:01,-0.00403048690055115,0.00247874299949988,-0.0043477947850335,-0.00774715153401598,0.00568455894064138,0.00256260697461753,-0.00441576942360092,-0.000510849247949114,0.00596686838980681,0.00291776144274436,-0.00247269071269906,0.00351291770899343,0.00109963522608683,0.00378107156059838,-0.000948784840466726,0.000736157237363231,-0.00120807556583706,0.00113537203521467,-0.00448120992677241,0.00194261774028249,0.00198082383833021,0.00306886845178199,-0.000144791882862368,0.00283554869096486,-0.00151041223472594,0.00345199968419301,-0.00079080212426655,0.00203303482279797,0.000221138530936717,0.00274747960693749,0.00248627730629429,0.00185803237863198,0.00490844405142048,0.00549528244889057,0.00551232732869283,0.00504082895330777,0.00730263469398696,0.00872963562686707,0.010426356123384,0.00976178450098033,0.00983418630626489,0.0127202494639572,0.0142458854348882,0.0181474517243755,0.0160396976099206,0.0176802295201484,0.0235543450980093,0.0215439265649374,0.0230814327040867,0.0251878550581195,0.028233116825997,0.0265935651350488,0.0254487253930969,0.0227513715087313,0.0254376195276968,0.0274002999907654,0.0268856461849584,0.027353181352145,0.0282780370194628,0.0263692887731577,0.0261906041708765,0.0270131601556122,0.0302307729972572,0.0306012625118645,0.0285481036230991,0.0295135078648116,0.0300590253651877,0.033142611385294,0.0284677769026677,0.0269867415481812,0.0319404650509755,0.0300232141620672,0.0315072797840774,0.0301956214952573,0.0299424992076916,0.0298992606475126,0.0340156478001348,0.0336473515318493,0.0345993489907098,0.0332297000689118,0.0364841718679961,0.0346525523325757,0.0347535691713013,0.0339636375200031,0.0377495468411162,0.0345816009917828,0.0372585456202526,0.0320627934664654,0.0321467603559482,0.0298423948490285,0.0322086023121244,0.0333664328780604,0.0322207581181448,0.033193528875699,0.0356997622345348,0.0356645184037967,0.0369096249534496,0.0365437439201238,0.0385607816826111,0.0388974779088594,0.0437171283274562,0.0442967876767655,0.0446060252929836,0.0435511684091706,0.0451330626096234,0.0448606714632988,0.042272716930718,0.0443552208001602,0.0439644859900921,0.041447940003391,0.0403529903619234,0.0372591969440402,0.0372612730809787,0.0366760207645424,0.0371621059331797,0.041230241433641,0.0432480231920052,0.0477307727123946,0.0470592227039027,0.0449737924816839,0.0462365643209206,0.045644823455774,0.0432335635471027,0.0378287396188235,0.0361680971573642,0.0326963974677417,0.0341145266490595,0.0361696288134863,0.0362223368260282,0.0402770532472001,0.0371854482579239,0.0389367888938048,0.039234840940398,0.0442658124668715,0.0451283775630624,0.0479312551396331,0.0528828706360074,0.0475012056378732,0.0415026575624318,0.0352510698655711,0.0364364392801942,0.0428452858280468,0.044582300365592,0.0415961724584561,0.0382733955903282,0.0441814549713223,0.0508313727721389,0.0593365717552127,0.0638798362415378,0.0679748240199233,0.0726742215442297,0.0732436856842458,0.0710793329480323,0.0738190691447277,0.0702311309998155,0.0719362000879045,0.0707635734696853,0.0689605558269281,0.0697281264478231,0.0711708332974643,0.0723488408182492,0.0734956761712352,0.0721122068104585,0.0693303438863474,0.0741358005373288,0.0763975088626415,0.0747975991165252,0.0764254698472273,0.0763801840089507,0.0750594919970943,0.0758785774079196,0.0783425777202341,0.0790933692238134,0.0753355288911673,0.0734983745874835,0.0745641173015389,0.0754110209941277,0.0743699893077324,0.0792049916298393,0.0784603988852985,0.0759610974124487,0.0745928641390545,0.074924366512055,0.0738344434270926,0.0744817909835939,0.0752718340722499,0.0757119603352562,0.0732640888519432,0.0731016004203607,0.0729621678976683,0.0668515605104203,0.0609326768605103,0.0607191685112736,0.0654752140430578,0.0709094374009435,0.0760923287542043,0.0757910651769016,0.0750560414107554,0.0770090259112509,0.0805242924697676,0.0838968811993601,0.0841016678530716,0.0799252768749411,0.078049010833764,0.0785178806949167,0.0810876195212158,0.0809837165755081,0.0844630912383024,0.0871572986931634,0.0891126496991832,0.0901960301436951,0.0885659536961476,0.0897254531250467,0.0874310577752545,0.0867724900103944,0.0892724366247254,0.0915645990694998,0.0951814906310228,0.093917780996666,0.0953841646875708,0.0975478667971499,0.100156348920595,0.0977595584237845,0.0945968059930529,0.0919400151878617,0.0941179720868728,0.0933667561844816,0.0934108249007987,0.0962745529418378,0.0980391645447405,0.0969603224639694,0.0960564182763078,0.0946625622057505,0.0963165001359558,0.0963294994901748,0.0978346084982565,0.0986589190261938,0.100148637159648,0.0986333989996859,0.0980049748973346,0.0960548415479151,0.0971034848422825,0.0980352990646734,0.0958065600551701,0.0948151106564146,0.09413870869413,0.0964710256547027,0.095924360638588,0.0943110384251081,0.0940558393537817,0.0959760481505925,0.0989509352972651,0.096582678724676,0.0957446574287329,0.0972638722135856,0.0980762525180535,0.0954620521664597,0.0948340436855579,0.0959820714610203,0.0974825022368968,0.0984128341620535,0.0964006468246863,0.0995768534826595,0.0990204787674175,0.0987801329198068,0.099582004793026,0.097061535719492,0.098686058026819,0.0953252139866019,0.0957372721667583,0.0871655542723064,0.0842032125809592,0.086443585665953,0.0908293017837166,0.093293016278082,0.0937045623100951,0.0971868218407444,0.097322234175969,0.0952235407556568,0.0915364175830621,0.0939230017159636,0.0955645072867395,0.0972061004085601,0.0984372956858969,0.0975270483983574,0.0972116898566207,0.0956825621099426,0.0965655680759201,0.0945428221993006,0.0961523764872933,0.0929551670862837,0.0922380316842302,0.0900472333427779,0.0893242903190543,0.0904308073727293,0.0908734851403032,0.090036126075984,0.0876753004337024,0.0921996358922041,0.0928677942105136,0.0931105585785353,0.0907483697258628,0.0909726589158942,0.0931685872045078,0.09389416071408,0.0932650153670179,0.0919609030099782,0.094346720336132,0.0926792251696773,0.0900473342910006,0.0897807676427436,0.0908411434690001,0.090720221065313,0.0892760504053613,0.082701401971684,0.0788149455496332,0.0825150554451922,0.0826539962533088,0.0873532514185506,0.0879582861869421,0.0905846769227347,0.0894360287316681,0.0907036402857525,0.0875138903078207,0.0907099490697556,0.0923840307898468,0.0910407592100468,0.0875533294229668,0.0827989532889122,0.0816663692784322,0.0869474213383362,0.0888870626383782,0.0902580684332211,0.0884967704120056,0.0906646865691637,0.0890656544792168,0.0869233989801705,0.0853882421935291,0.0858895321935733,0.087129955508936,0.0881058184359974,0.0905429891332326,0.0883085306410864,0.0875675591055165,0.0873209463447499,0.0881147749973319,0.0867133510380026,0.0845983320497247,0.0840853818667239,0.08352320333325,0.0846800449214236,0.0863196852590096,0.0857253032678712,0.0867992687625685,0.0860601450172369,0.0854627649151854,0.0853286087979448,0.0846654657910658,0.0839726721669415,0.0853426215718761,0.0868216268364798,0.0854783445992053,0.085049064495368,0.085235418747963,0.0853850547921031,0.0835629598393531,0.0838016989059818,0.08475442901674,0.085405453390446,0.08175570747452,0.0830847574582038,0.0823263238803982,0.0839518846510042,0.082174130879577,0.0808178107733589,0.0828248253182128,0.0803702418073976,0.0818768041234714,0.081405694600848,0.0812356468392966,0.0797364790345519,0.0799999588821692,0.0815835709464651,0.0798744629866661,0.080124559654841,0.0796430904579413,0.0794594078847189,0.0790966375653919,0.0794223291035981,0.0770844910783863,0.0765595745444208,0.0749713250891821,0.0747387755066503,0.0736585132557297,0.0733609229552468,0.0745192503809683,0.0749176112160957,0.0746719886279392,0.072363199509914,0.0728452098231667,0.0731871979638138,0.0740001111142092,0.0734979124120766,0.0751796766110263,0.0760088597164076,0.0749237862251648,0.077499528562245,0.0785662233441942,0.0788326789225245,0.0796365901880397,0.0793481636699771,0.0791037269847092,0.0780628882228728,0.0791700884372306,0.0781311152399859,0.0763154208114666,0.0717579992535056,0.0699243735475212,0.0694854972934661,0.067101122988606,0.0706727144460681,0.0703167784124424,0.0724104392232538,0.071052380988153,0.071650172435631,0.0715942883854839,0.0718097985781789,0.0726160046909832,0.072332705327365,0.0731040482039923,0.0728587710912828,0.0730514957185,0.0733660951237884,0.0732293017868902,0.0736441887702463,0.0739192952837062,0.0736282890422089,0.0737776044460165,0.0758392062566537,0.0749534000557072,0.0747743496140304,0.0761258767339508,0.0754174080684499,0.0763700812077092,0.0743861043962617,0.0755526253190655,0.0752410351901465,0.0757475393051182,0.0750482299872572,0.0767628926695767,0.0766132982029641,0.0749790373518429,0.0743089361528623,0.0750162905552327,0.0756440642114142,0.0753502766115972,0.0760179051117565,0.0747567733467619,0.0758926215257451,0.0770942006267479,0.0762182240390914,0.077984537682094,0.0775813621936901,0.0775751955764786,0.0752102782867363,0.0763776991870032,0.0754987200704063,0.0753012119396488,0.0746421284467366,0.073954378137339,0.073973918805816,0.0720731182496148,0.0713865935423132,0.0700514242671078,0.0704414361429057,0.0704842212158584,0.0721586775682828,0.0720782008771521,0.0735232666863096,0.074192951316782,0.0742311776988796,0.0745033644821108,0.075483064680591,0.0770030749141425,0.0776346593238143,0.0785226384586625,0.0782018921118655,0.079524431866006,0.0773535830409607,0.0796976568668926,0.079642970469806,0.0795734672072085,0.0804864171095675,0.079639147494231,0.0803976883367606,0.0796760544037456,0.0797189437334179,0.0790752419761109,0.0769239477057721,0.0765596100372829,0.0734373413005077,0.0750598688616361,0.0739818578830502,0.0749538730423213,0.0764974447020232,0.0767964180545214,0.0779831321326727,0.0772532226194562,0.0769082363816277,0.0775756619623895,0.0760544162173796,0.073232264763421,0.0727755047386814,0.0727763787933349,0.074026593246967,0.07614753734852,0.0788034691540549,0.0819722537599291,0.0813608460109968,0.0824306951824478,0.0829314787768442,0.0831905062563199,0.0836146559899668,0.0836487265284966,0.083715460584314,0.0835549112110114,0.0864752109388133,0.0840400472405615,0.0840796385712334,0.0831163137793351,0.0849421105622081,0.0841230289557798,0.0834405759888949,0.0841290394110539,0.0833696970971729,0.0839684117588018,0.0835076009278544,0.0848732982606484,0.0846386825233754,0.0833816536432998,0.0849895532883252,0.0838579262135195,0.0853456830077205,0.0837895399731318,0.0857647030197486,0.0839405685564829,0.0833314543948143,0.0839902178694834,0.0844664768746099,0.0840790126148176,0.0837102894583401,0.0849620099689519,0.0826473314757365,0.081248378098733,0.0752055148370538,0.0682837141956147,0.0630477128978468,0.0604426443046882,0.0573898061324616,0.0581730109401288,0.0639957634155561,0.0637539588318822,0.0656259951405186,0.0684293348360437,0.0686276317944504,0.0687175751300769,0.0682884664066112,0.0694844543421378,0.0715619912243496,0.0740769449367467,0.075649698002393,0.0760156719693898,0.0739735458365255,0.0732140969068564,0.0737231606617475,0.0714520867817639,0.0716813188770234,0.0711093362721674,0.0727510553007262,0.0727975649818658,0.077183082251523,0.0742872785530526,0.0760821462192715,0.0762979386402564,0.0775409218038563,0.0761791665368786,0.0769104629264149,0.0792280351294312,0.0770337045454892,0.0776707287874976,0.077602038906243,0.0783282019238861,0.0779103285109837,0.0785573045211443,0.0765736291696515,0.0745467155167304,0.0732532832666182,0.067911431437244,0.0610577883131502,0.0567145568833135,0.0531153059839731,0.0487384427838737,0.0486084119855393,0.0503303410194989,0.0535076083450748,0.0585988437172444,0.0583051197338457,0.0601192475679855,0.0566785002334323,0.0565779219145474,0.0530083842596415,0.0522606056621701,0.0533928276068643,0.0536056504770561,0.0537630223737669,0.0538498664097947,0.0561299616416678,0.0559387862723429,0.0577138331223675,0.0589826023514067,0.0611972751893458,0.065127549062701,0.069399356967746,0.0690723289622512,0.0699915990292924,0.0710756908323995,0.0703659276601243,0.0710167411569786,0.0720646341565009,0.073435856412495,0.0730734649077461,0.0735293063303179,0.075526982626521,0.0756832011109053,0.0772160605894807,0.0774857300510365,0.0775670263251668,0.0776392650001126,0.0788764319312301,0.0796053104230354,0.0783628798483087,0.0793475134782097,0.0805601149342442,0.0789661808822843,0.0786162437488248,0.079244839285747,0.0787575099935638,0.0780900265191943,0.0783934477342961,0.0780531588696543,0.0793634851372008,0.0793466319819358,0.0790473986084869,0.0781323761024634,0.0786759190972364,0.0773261685758209,0.0754195801132369,0.0707052260624539,0.0574834233674531,0.0432822148311335,0.028387929343854,0.0212258720881352,0.0145494945649049,0.0142159678599696,0.0173511447546045,0.0201028095296517,0.0242377120992917,0.0288142823233422,0.0394291120478038,0.0487004442875483,0.0560285873413557,0.0627026973921756,0.0677349176887816,0.0715787361622565,0.0729630502932329,0.0742499492829462,0.0751361075764949,0.0755397256004577,0.0758126465564302,0.0763919559921361,0.0768583190359651,0.0762905134235825,0.0766340594086251,0.0760463608737546,0.0765414070748774,0.0749577598338439,0.0752650881468539,0.0758830742881135,0.0773527711460612,0.0766013739334994,0.0759875799741888,0.0760221145449142,0.0758757829073045,0.0758369747291267,0.0760565024251583,0.0740318255789456,0.0740705357058171,0.0739941303634996,0.0728577354144853,0.0701622284421629,0.071095412984414,0.0699520366946623,0.0688631793096155,0.0664470667759007,0.0684034562824764,0.0694338946811749,0.0685366055604618,0.068321554464099,0.0704259768610565,0.0694829329698202,0.0679923539854017,0.0680045193001152,0.0675206979425956,0.067610284943343,0.06781007790967,0.0679430673149154,0.0678106520052652,0.066091782239658,0.0673220724734217,0.0654543719167615,0.0652988714298537,0.0657693860939074,0.0654232265657479,0.0659993414655576,0.0665670416533665,0.0690442917525721,0.0681428062338633,0.069231441733289,0.0665068099252456,0.0662627561178325,0.0649523573550081,0.0634991386005315,0.0619750197044949,0.0598960427204872,0.0570795932412075,0.0534563733723366,0.0514460147509167,0.0480971590832804,0.0454679900219215,0.0428344318318797,0.0419803024672657,0.0425080418300746,0.0426478473805294,0.0434348817963599,0.0445873492496944,0.0473494800031787,0.048943689500047,0.0524461062387264,0.0487684854450083,0.0442783123721633,0.0440761186674933,0.0466635365903836,0.0502536468872207,0.0532358802793713,0.0559669465650886,0.053053829901994,0.0514592844937998,0.0505434866468238,0.050589376307863,0.0507860614632103,0.051850696004594,0.0523437112056698,0.0507358034217342,0.054258024901796,0.053686827064539,0.0552579322437943,0.055715631475859,0.0594765961283767,0.058701301158215,0.0592486990191649,0.062023349556433,0.0602791109457149,0.0621332063086395,0.0605280577111289,0.064359796297825,0.0632025580713048,0.0654901381758019,0.0631843650654292,0.0631746456157405,0.0642454409120824,0.0648811120911686,0.0648292255150684,0.0651218271288489,0.0669758404052655,0.0659971923903151,0.0654942661914254,0.0640123699393936,0.0630257069952502,0.0635426574154948,0.0621984775636457,0.0635689937538346,0.0612146408695503,0.0619430754738933,0.0597991363210305,0.0579267956198641,0.0579052404357474,0.0595476116004317,0.0636410255835687,0.0639419326651893,0.0639508708954373,0.0654409318740363,0.0648210157279533,0.0656664801183125,0.0634727344664398,0.0661103186166025,0.0660876851066924,0.0657217631466229,0.0662114006263417,0.0647857966100821,0.0656046179212838,0.0633045247210348,0.0604888484913672,0.0611508344184842,0.0612683327931164,0.0622399301517016,0.0640188501420628,0.063629680628864,0.0660222039094743,0.0636650056184836,0.0652794063006047,0.0636064477545446,0.0638657800401457,0.0637045090123101,0.0624724802033886,0.062113384804757,0.0615942241232354,0.0654398954800583,0.0615761415478167,0.0626176594349661,0.0648111819065146,0.0641770204069022,0.0616408047376038,0.0616363313478424,0.0595988167643454,0.0604993844516092,0.0663302715744136,0.0626834684725576,0.0614742607864821,0.0629258460376966,0.0617387570977158,0.0620199958948324,0.0610751463993857,0.0615811962468044,0.0603808122424547,0.0602955608051959,0.0605657391656243,0.0604124307050225,0.0598676219138047,0.0578369952491135,0.057641118910512,0.0542248595464346,0.0503366304179908,0.0476006442213555,0.0437890843710646,0.0394890169148359,0.0382968295840418,0.0362389344889523,0.0346111495797401,0.0332389837516988,0.032359817926385,0.0312115631292843,0.0316421941037939,0.0335149387883995,0.0345685386157562,0.0372175483947358,0.0429956858340282,0.0430433177215394,0.0474859526858058,0.0415275955309687,0.038491669986725,0.0313133424221111,0.0323177698777787,0.0320879825488179,0.0309564013134473,0.029437120909378,0.0308285118389101,0.0331913708139689,0.0293375921297552,0.033802422384483,0.0288565199874288,0.0292232166359042,0.0257101914237826,0.0272022017688993,0.0300638091023881,0.0307446814317302,0.0327261591902009,0.0309704286089217,0.0368368751387255,0.0373221548083687,0.0424289130982777,0.0400660321878524,0.0404435153030688,0.038345969421686,0.033937223051232,0.0343676111878198,0.0351062209178427,0.0314974243645104,0.0331697756965067,0.033179518702922,0.030400763472272,0.0278409548965493,0.0234350820755516,0.0175332235987885,0.0144153132499201,0.012496654999532,0.00983604999994174,0.00737030828626973,0.00753448549861885,0.00657130026363529,0.00427183308843729,0.00625669957428611,0.00348460527332093,0.00878527123611913,0.000658083919932221,0.00760260165845973,0.0100309645036647,0.017587641406625,0.00836580556415859,0.0112961138210342,0.0119990087368835,0.00474189819661276,0.013584111892155,0.00284495887982033,0.0167556525191462,0.00137265657634064,0.00894738138383905,0.00470142517600254,0.000492114007879052,0.0109941455473735,0.00303412330004289,0.0122916857328409,0.00962884009446127,0.0134036427989763,0.0149818139887875,0.0117359495985457,0.00507228182496995,0.0156785700816738,0.0128949825192688,0.0110431270893882,0.0152721693827586,0.00972752238376835,0.0216305214403828,0.0167720358796891,0.025970608466179,0.0119618913737224,0.0145333475779124,0.0144002210852332,0.0177546789693338,0.0165755692274649,0.00782538518661118,0.025347849396587,0.0193678831873075,0.0182475247490536,0.0208553390581532,0.0227727455653492,0.027106009923227,0.0249621899363429,0.0333444053170443,0.0281535733637931,0.0378385023252478,0.0336309077119848,0.0371502815272804,0.0332576198463153,0.0339068042560954,0.0394986171694285,0.0264719835702525,0.0323386238042631,0.0284269455247224,0.0349181880895713,0.0262344017375538,0.0317628079244071,0.0358337874650158,0.0347366545364302,0.0366217213180607,0.0320862522620951,0.0380545476457505,0.032740969565943,0.0393496098536941,0.0371899334015799,0.0424736971016916,0.0444266535665465,0.0423913249910455,0.0473428161902056,0.0399544394648739,0.0508764030922273,0.0457155035012007,0.0552175139969794,0.0452359182909788,0.0462105115119498,0.0463315599519145,0.0466258741237815,0.050684555825489,0.0484283460628362,0.0489320088148558,0.0439015808761679,0.0497341025763057,0.0513256656232104,0.0492123312850835,0.0564729614816685,0.0468809649234664,0.0511533737718196,0.0526870258699092,0.0599130922131457,0.0501281415930898,0.0503370173480918,0.0514997410031652,0.0462291981177847,0.048880099305153,0.0500701871289964,0.0564026063828256,0.0414592945035879,0.0469878220154128,0.0414336552556895,0.0511901482807228,0.04116854373984,0.0439425839066396,0.0498240153987515,0.0487362012964747,0.0536779828658432,0.0440607704951891,0.0498607385819673,0.0389826075869557,0.0512354363309863,0.0386699141332052
07/05/2021 04:06,-0.000835094654065392,0.00181270765536376,0.000751992918645646,0.00321120960363288,0.000568347865435729,0.00371156290167613,-0.00125772068331565,-0.00188280496506464,0.00051366227668515,-0.000654118480179823,0.00106761532406526,-0.0030509992197639,-0.000377109890495885,0.00119401999873033,-0.00200536368096266,-0.000454494962291663,0.005516056274955,-0.00113755923033657,-0.00181272023943352,-0.00195278122499539,0.00405065653729356,0.000197431892590134,-0.00197783180220714,0.00402394017504036,0.00212777178170732,0.00175074340012059,0.00138068651599236,0.000900983950051963,0.00301635338723601,0.00363682959039788,0.00479909360783049,0.00185008017999751,0.00610176399630152,0.00797039493238232,0.00640357493161662,0.00751545088413302,0.0102420945903313,0.0103424753396178,0.0121732266711929,0.0114485084978943,0.014085892761389,0.013823671857334,0.0177483455711231,0.0182678205815078,0.0231169610931201,0.0253165957783084,0.0216122459729367,0.0252781572684393,0.0262833317810578,0.0306109223683134,0.027437957941839,0.0337009099296716,0.0293883125439019,0.0331638682199766,0.0307743127951382,0.0326538946503118,0.0313294263133986,0.0327097987336434,0.0299987092737621,0.0326024812362962,0.0301620320033551,0.0360993810679976,0.0361824176975116,0.0356006218846517,0.0361623841363364,0.0406199326124125,0.0385949344093442,0.0384106617715831,0.0361206482970059,0.0363063204433462,0.0355966282592035,0.0369011204674384,0.0344018015333228,0.0377964249420721,0.0399786576748785,0.0357543694695116,0.0367046211323055,0.0356314754029605,0.0402161227308994,0.0417762565646674,0.0390100053253516,0.0397888006654838,0.0412673675290438,0.0459315930979699,0.0449765143408789,0.0434157508636794,0.0430641009557168,0.0426918731214936,0.0366812289944728,0.0365497620073379,0.0398732646336017,0.0422553668297812,0.041116552018638,0.0383561796418895,0.041865158652634,0.0452433571515234,0.0416989886268291,0.046172092818123,0.0461339972536067,0.0515770991324925,0.0520747424577941,0.0526407905588422,0.0539851595765726,0.052252614217191,0.0541730135731508,0.0537458068567242,0.0519336290666752,0.053060364073045,0.0519320739039594,0.0502514001268701,0.0483061487401012,0.0456098989929145,0.0439954171243904,0.0459099186040911,0.0480631442715177,0.0488586178581051,0.0533886983252922,0.0543694145854248,0.0580793161236947,0.0535345540362448,0.056465649145042,0.0535486351501192,0.0505254690268553,0.0476072377460278,0.0425354403585827,0.0381971143984263,0.0404451118588069,0.0409794678745461,0.0455763799121602,0.0469702166049142,0.048079930050544,0.0469291798282543,0.0471772391200182,0.0524782674097519,0.0550897589543202,0.0583411933080282,0.0620235566336218,0.0559948821800401,0.0502153803292617,0.0436379446565456,0.0451123679959566,0.0484471055652931,0.055291413443776,0.0511693448554887,0.0491179272609522,0.05388678485008,0.0609966790120602,0.0699967032492018,0.0787283370164364,0.0826874022537029,0.088539827400146,0.0877273489252658,0.0873030025122979,0.088541455121663,0.0875113351916565,0.0873875749545473,0.085383924951171,0.0835888313039306,0.0823102072104006,0.0852648766432637,0.086391069506107,0.0900173427569566,0.0885457508273972,0.0861734625147003,0.0877559115122399,0.0922238345142167,0.0918201239315092,0.0921532012401507,0.0942464634700966,0.0924270791030381,0.0919774812512483,0.0955713742739281,0.0929030934172716,0.0921752605397158,0.0917349336977682,0.0909842349865431,0.0893310305579742,0.0915914189353956,0.0933276256822742,0.094966575814191,0.092291486886507,0.0901247291751622,0.0898617654693681,0.0922820512120403,0.0917298089818106,0.0911476263187295,0.0919488810626031,0.0895408424752066,0.0892468031786242,0.085893066825673,0.0837548125636157,0.076403974711274,0.0721563652094108,0.0809184530478188,0.0872276395539891,0.0932213937076367,0.0911038487745268,0.0928468379961947,0.0942728622480086,0.0988660871693501,0.102458726626219,0.101430937817157,0.0996238844025423,0.0943165115198128,0.0958445572119248,0.0992128155774408,0.0998629472904089,0.104071333684237,0.10765131723933,0.108846416586792,0.109509380527951,0.110126103665647,0.11127435824978,0.107492554465269,0.10570363078543,0.11063784391435,0.111885650033317,0.115154192188914,0.116073503940567,0.118549383266892,0.119623512704641,0.123891689571881,0.121231224320963,0.116220780068368,0.113125189172059,0.115618211673298,0.116462596191661,0.117315327913295,0.119438657337239,0.121991903903569,0.122869911213551,0.119429045607291,0.118391397022723,0.118044714907898,0.118841048817775,0.120140026649219,0.123645417612127,0.123321837473808,0.122319143136986,0.121471489061295,0.120809208394397,0.118902745983666,0.118815790179728,0.118865561274246,0.115131052542954,0.117233602305511,0.119627158775322,0.120326545917117,0.117708918653731,0.116439567728696,0.120228132069782,0.120995553317386,0.120801263113716,0.118810175837589,0.121148604137728,0.121522469097764,0.119241434054511,0.118281911228941,0.119761231947924,0.1228958143953,0.122307999029622,0.121483197428903,0.123164262025587,0.121521265611679,0.125863924358767,0.124207868446774,0.124679165529226,0.121301167749342,0.121301602984394,0.118344828716898,0.109447294546597,0.102983835974416,0.107716622611392,0.112157996843732,0.115705238803763,0.116519389978274,0.12270888506961,0.120852390973981,0.119374562768245,0.11618600757505,0.118131306081602,0.118332381080644,0.121785174045892,0.121932917574525,0.121477439429976,0.119716420386834,0.122577927997945,0.120876210394972,0.117888237613323,0.117096803777262,0.118523966352197,0.115303465017302,0.112660526434426,0.111954380531357,0.111958808545882,0.113779053079929,0.11169015798188,0.112326065236974,0.116055186796019,0.116578913277169,0.1170683259567,0.113949373333937,0.112147679880246,0.116283955927338,0.116206992355475,0.11596003751126,0.115655800053749,0.118850226920714,0.116349124830206,0.11600946999524,0.11496565703509,0.112690895607762,0.115252868057812,0.109831216942749,0.102984971740348,0.101390852893124,0.1047755353266,0.10545434862916,0.109490296306758,0.113114910854226,0.112710825652065,0.115670200395666,0.112890020358411,0.111745408678494,0.114064061292791,0.115759824302624,0.11429100011696,0.111088970508214,0.105695237903717,0.105508215390947,0.10799742890418,0.114259752057335,0.114454351440459,0.11363175668134,0.11502338937427,0.113977516468521,0.110053221411392,0.108972391727338,0.110495913692603,0.110867597770867,0.113134755289696,0.115074191075187,0.112028885143868,0.111839132363862,0.112166000857681,0.111132019537774,0.110355952249666,0.109377324306916,0.105099416256044,0.10785393566132,0.108981381245451,0.108376957134142,0.108996851626147,0.110050882724699,0.110514698011798,0.108994307606177,0.108769606248534,0.108870576761715,0.109087504444234,0.10832242140564,0.110597839949553,0.109863901512788,0.109239834687066,0.108079810400016,0.108968271835749,0.107592196301056,0.107754841365692,0.108380327904681,0.109976658551459,0.10831581443569,0.106760596725948,0.105465978149651,0.106801933703356,0.104155561892496,0.104544442419552,0.104926436047926,0.105548843588027,0.104527607237862,0.105382794760761,0.105523014773498,0.103851443014865,0.103130724244041,0.103559594215806,0.103581886473047,0.101795122854986,0.10121892532484,0.103248098521976,0.101125931802034,0.102332716698391,0.0993381835407863,0.09813250852473,0.096234265518319,0.0936061736907465,0.0960937119651626,0.0953276815026773,0.0980755362592733,0.0968601151236518,0.0957662192149005,0.0953876007535877,0.0949843788272021,0.0967762772423431,0.0939727183266698,0.0938663819519277,0.0942811500473958,0.0978107323341503,0.0982651038610968,0.100132584671214,0.102370594263912,0.103178087386374,0.102304177851725,0.103369743132065,0.102591622074326,0.10229428712235,0.100971486022111,0.100604367365534,0.0989616098706212,0.094367610180221,0.0909239012515487,0.0884866830838773,0.0890062247147965,0.0893402776931549,0.0919892978218067,0.09278506426394,0.0926895309632228,0.0930556583728014,0.0930823105475615,0.0929319657145383,0.0942765844213579,0.0937348796862068,0.0951134202637715,0.0951984739557253,0.0948969187773483,0.0944952603160574,0.095637061907486,0.0941485009947898,0.0959645509300431,0.0961243745654709,0.0982440186081262,0.0981566049546904,0.0992387450348979,0.0977734944378377,0.0987725290871495,0.0979749711225786,0.0984555111811017,0.0975566013437259,0.0992036143182735,0.097905685710885,0.0992469389187005,0.097392153198069,0.0989778052492355,0.0991117496683863,0.0973432573901353,0.0973843445762374,0.0981835029344957,0.0973119231627469,0.0979789522273772,0.0974868256401573,0.0986076668341498,0.100000754010476,0.100132713072216,0.0981743583900294,0.101225592529107,0.100791134075081,0.0992342134635527,0.0992947562647563,0.0999322985643895,0.09858939099116,0.0969404519138721,0.0961860128870368,0.0960484867196803,0.0952174155764502,0.0940267192484081,0.0925365595353489,0.0915480808737865,0.0909476823432239,0.0925314933598396,0.0942381682794474,0.0937544858751381,0.0952656259879098,0.0965227288515438,0.095873209244734,0.098969491272062,0.0979488941771626,0.0994229787059607,0.101404064736085,0.101430758961139,0.102385022307017,0.102413098759456,0.102603603587252,0.101792713664019,0.101793665175638,0.102218025864909,0.102915120114507,0.102239156443132,0.103674145779285,0.102840796374732,0.102287482756897,0.0994063621928173,0.0995504140181942,0.0978601647917668,0.0958867180255902,0.0961915293700467,0.0967522138039936,0.0972414933225408,0.0983056295497058,0.0984160393228401,0.0999555686927457,0.100879472297673,0.101435220016229,0.0984021098563921,0.0986518868023746,0.09394086828154,0.0920534407510552,0.0924381347879856,0.0953712080870911,0.0984298044924136,0.100837446813627,0.103240393755254,0.104403022523482,0.105582425219836,0.104909086652033,0.106744870518937,0.107106195312616,0.10805204546759,0.107632103799617,0.107404258943703,0.106404483123336,0.106343037692039,0.10843741530889,0.107404520803044,0.107398766613528,0.108485892913779,0.108850487022808,0.108870991139153,0.107742777687515,0.107588909674255,0.10707361215258,0.108087660996585,0.107157574795248,0.106940740650883,0.108706547447932,0.108148709126409,0.108173232131346,0.109913983994834,0.108527768890717,0.110999599244987,0.107453400584479,0.108191880116364,0.10741444497553,0.108371375894591,0.106516904610655,0.107517633392734,0.106541411751261,0.10554025785277,0.0977059411415896,0.0883158534959756,0.0811521071177808,0.0765628687517163,0.0733300394650877,0.0739499006290981,0.0813620780686455,0.083066137218269,0.0867688594471588,0.0890937180432777,0.0875890727042683,0.090255388440269,0.0875869528624413,0.0892421000006585,0.0906593125880921,0.0960566522973889,0.0953587647478645,0.0975046676557847,0.0960251982647386,0.0957817254757375,0.0920761965956975,0.0936518751633344,0.0908423697682999,0.0910581141193698,0.0936287413814138,0.0956982325356493,0.0950708367787723,0.0969518355059947,0.0977903035249328,0.097096774596857,0.0976246543859206,0.0978457747302042,0.0985173462763076,0.0984961233568543,0.0983859716390057,0.0991719307947351,0.0998392706013076,0.100413037018192,0.0996839868962546,0.10070674449608,0.0991745882160714,0.0965655172735348,0.0932610432199969,0.0863361064702429,0.0802901645895145,0.0725627187768333,0.0675060031075468,0.0619198561948451,0.0618429207249452,0.0653391394956526,0.0699470450277195,0.0739801726997145,0.0764313347589248,0.0758379883203074,0.0729821392847911,0.07022686967157,0.0677184407004124,0.0682657192760473,0.0671063287705981,0.0700461764121032,0.0714986861055195,0.0695174386263505,0.0700293281050967,0.0711823082255579,0.0719811206292671,0.075223531731496,0.0807404349078726,0.0839327054255651,0.087786347121368,0.0887704136098512,0.0914726588542532,0.0903610092871655,0.0910617641797839,0.0902347339682962,0.0923362253041305,0.0939606051026465,0.0929113448146866,0.0952420074095731,0.0968817082219334,0.0966148940158449,0.0983330765664119,0.0971251107425478,0.100773410199619,0.0991059317512601,0.100761537205023,0.101680941463876,0.101048219677539,0.101369480705825,0.101141393818999,0.101310320127985,0.101469388374318,0.101156447761349,0.100731845270743,0.0999749225658189,0.101240799358932,0.100676827017971,0.1014077745683,0.100576054621824,0.101102822067055,0.101675506607034,0.100080001376274,0.0983797035331913,0.0960860605395235,0.0901067462579256,0.0741862951311901,0.0553837839196612,0.0384124190407056,0.0269521639692767,0.0199801663603639,0.018897800569718,0.0211523700723253,0.0259153103764986,0.0303669841750379,0.0394695617745421,0.0510720295599202,0.0622213295064736,0.0725665015358837,0.0806652100520191,0.0855680769467832,0.0903351301755014,0.0929782998144524,0.0952884760541858,0.0950579433897921,0.0981126972226222,0.0966156721658036,0.097519981899044,0.0975267449688207,0.0987994259951031,0.0981483883769718,0.097069233682569,0.097614373301919,0.0973447498452661,0.0984492626133594,0.0972869727673255,0.097109045194171,0.0982223393838768,0.0982623434699302,0.0979035682715862,0.096905640289047,0.0964040017951116,0.0960266804178888,0.0951446171062813,0.0952866970801726,0.0946144690622916,0.0928148499734759,0.0920810940942984,0.0920569073203334,0.0880951709609215,0.0885874052373879,0.0874466688178209,0.0866743582601841,0.0852450873646401,0.0877422015576986,0.0883492581308672,0.0880152791315142,0.0876696801521868,0.0879643749784235,0.0864233164119368,0.0867449390758656,0.0865562150515955,0.087335997982394,0.0878204382825219,0.0863868382983628,0.085906696932239,0.084649303412219,0.0845931956251131,0.0843062140806879,0.0840424546307219,0.0841709162846753,0.0845083899509168,0.0864698882103291,0.0870176295057166,0.0871671363978755,0.0877018036517606,0.0863028928680097,0.0857130983928267,0.0832017866093941,0.082313551809522,0.08041392700127,0.0760311111798778,0.0735262241564759,0.0708419670615386,0.0666438199417322,0.0604756788177496,0.0591134853751778,0.0563514040355016,0.0549678757315208,0.0540820458892026,0.0544240966853637,0.0552746363296197,0.0581497746387149,0.0607169809542175,0.0638678981139727,0.0649401635218383,0.0625429057195397,0.0592595099998762,0.055890188622063,0.059643457603108,0.0648558720709949,0.0689847030041569,0.0701153204040223,0.0673002883661365,0.0664569166266315,0.0647892829287259,0.0647760742348102,0.064318962697019,0.0680738775567782,0.0690764089465299,0.0667251428182297,0.0680341004024805,0.0695793772401058,0.0700486348922271,0.0718699535468862,0.0748874619953907,0.0774199469928567,0.0759905291066505,0.0784553707920778,0.076960181709055,0.0794469952150111,0.0803152513481936,0.0818572023441657,0.0811534858157485,0.0813570752129353,0.0822706153057669,0.0826545488970807,0.0820855574907924,0.0834540387138375,0.0828535361648246,0.0841923282699323,0.0849686172890002,0.0842923975115226,0.0821109078676795,0.08255328468583,0.0820522199077901,0.0803037795107764,0.0809353173512592,0.0799587289942985,0.0803105665749013,0.0798787064954167,0.0766994018425219,0.0725073302894071,0.0737143135472042,0.0778908585022354,0.079979011848636,0.0827419426988423,0.0847656791220939,0.0821408550932601,0.0818161745446375,0.0835073777609457,0.0838759496743706,0.0821337301471476,0.0821761938095644,0.0866669677060252,0.0809332687175322,0.083384129550788,0.08148126815915,0.0803564409315958,0.0744583708285058,0.0764206336081422,0.076703284795084,0.0779000467556747,0.0834047296001077,0.0811309821966551,0.0838164373799996,0.0819736861563565,0.0835255133915447,0.0819790471551026,0.080657111100227,0.0827406579819732,0.08176401795335,0.080173192476453,0.0818145732596962,0.0809529103281723,0.082124075414196,0.0825716201484289,0.0820797982979459,0.0795533156962871,0.0777708525042616,0.0774734963448411,0.0777954746742118,0.0784326540589905,0.0807137936450837,0.0774660554873664,0.0798922513213784,0.0795357647405028,0.0768784396838491,0.07743496418671,0.0769373348968397,0.0776495445910933,0.0770897498853557,0.0788288268118857,0.0790318610108853,0.076266586621632,0.0759403827154536,0.0734470289144665,0.0731823353077272,0.0683034630074188,0.0668817531071496,0.0597460973656149,0.058900742650474,0.0529979853244626,0.0503720644522878,0.0484209165946667,0.0449161294244153,0.0452816611186462,0.0423961562079311,0.0408850860355931,0.0425048854197109,0.0400265593562511,0.0434484509883677,0.0509016179101769,0.0542652357658517,0.0590720276152074,0.057366847328729,0.0550516877109729,0.0478600518396588,0.0444509905738416,0.0412013688105818,0.0383290874128523,0.0433985732556801,0.041539269005154,0.040594920672537,0.0427704802922869,0.0439629680915367,0.0395754509601026,0.0398466123685579,0.0373001809294896,0.0359384635676361,0.0405212910660217,0.035671622752307,0.0381410913024494,0.0403176704539612,0.0432472886475822,0.047910191759936,0.050113608231561,0.0554450399321858,0.0510342949902792,0.0521762997253295,0.0488719750272909,0.0473674977693458,0.0478911032474883,0.0443087540267621,0.0453161439711556,0.0409684664248781,0.0443840131948087,0.0406277288974477,0.0360534731316669,0.0265136033065055,0.0252659211395256,0.0208234600241204,0.0170666555769441,0.0166880720215737,0.0116852554846588,0.00893463508114089,0.00815483881472798,0.0072612817993268,0.00391304742590742,0.00702990679510248,0.00826614727331905,0.00444313062817599,0.0074640923656025,0.0118938206797803,0.0116690321402919,0.010968137756651,0.0175471956033928,0.0136580483961352,0.00939571592399452,0.0094664247447553,0.00994222672670512,0.00894297049468717,0.0057766163985185,0.01489660625368,0.0106352013654427,0.0221838603457386,0.012769285894803,0.00944923770792366,0.0121149562022221,0.0186349369073401,0.0122018482246824,0.00442895806474094,0.0203889149978523,0.0203305004989463,0.00785071652401845,0.0215328283580293,0.0141143311388174,0.00955825981314679,0.0186614607806029,0.0196168652517592,0.0177733197840229,0.0249182810806821,0.0219880032886834,0.0196771214066287,0.0139652505112327,0.0254284267217016,0.0142160899156547,0.0218529208515341,0.0228232566411275,0.0245286521274018,0.0274262978234287,0.027870208479887,0.0274447977861176,0.0255926528204424,0.0373570756191877,0.0423179764719105,0.0416576490457719,0.0489263740303366,0.0447211117572084,0.041395723696286,0.0453247066880167,0.0511189012053118,0.0426025969864145,0.0361968467122225,0.044842385519208,0.0420987941412138,0.0371150360449769,0.0352749654201149,0.0409190104824249,0.0422063717682792,0.0426690213961752,0.0448927955211531,0.0403836349162147,0.0428253083736326,0.0497251804170005,0.0489929745500602,0.0452204990216507,0.0500806432972284,0.0559876035668191,0.0464741128223654,0.0638560092991833,0.0669714125478833,0.0604099853329458,0.0635525061155303,0.06419145568874,0.0659343536683401,0.0625021008937867,0.0605104686407748,0.0638563423292949,0.0604567470409169,0.066188931842049,0.062463669448308,0.0641461018978406,0.0638607021149253,0.0636400179942246,0.0599934305736458,0.0659712628581465,0.0664440110901162,0.0622988664680022,0.0605530790838971,0.0627179996361995,0.0667686594634543,0.0679021304052993,0.0642517961438706,0.0652356640315182,0.0564964071448097,0.0611691693236495,0.0596121640926541,0.0622957725342949,0.0615952847106207,0.0602356472582803,0.0673276797364763,0.0626888329894348,0.0596780743489889,0.059526000113424,0.0543954507365013,0.0684521338307211,0.0500232306837596,0.067921012714859,0.0593011933602823,0.0724075263121949,0.0623011339027519
07/05/2021 04:12,0.00290902667194587,0.000171636123868047,-0.00258075827575812,0.0045932823272229,-0.00082170967441641,0.0033410530610325,0.00277147560272953,-0.00789655410557436,0.0022329838368018,0.00265366162599317,-3.78974518990867e-05,0.00494365237602566,0.00051495980903246,-0.00183483137629395,-0.000684660152733965,-0.00244525157625124,0.00142028811052114,-6.95998269693494e-06,-0.00196519357624966,0.000217449989667555,-8.11459690380751e-05,-0.000612687105318033,0.00128683351419885,0.00224481542852897,0.00194579296091268,0.00354562272674361,0.0022638596033534,0.00425349862301832,0.00490361146312317,0.00592651332059929,0.00521289424610092,0.00760843268484433,0.00907529471672613,0.00960572572332031,0.009488153160701,0.0123863480756511,0.00945426094219391,0.0109335919079474,0.0167278679778778,0.0149253211823876,0.0153296391841648,0.0211633526935083,0.0208702253977144,0.0214838626694971,0.0233647652641995,0.0280216933719499,0.0267365665078011,0.0301296858241648,0.0341935648599493,0.0354909363419882,0.0360933754427873,0.0377900510655586,0.0335685828310224,0.0404229805623522,0.0370358125377013,0.0397380353783867,0.0412226603287127,0.0381009749682151,0.0350325281776363,0.0361641457769257,0.0369659953079399,0.0389668168537496,0.0408597451089908,0.0414447442681636,0.0427440403894704,0.045380795108319,0.0423816955983401,0.0446714054734724,0.0408636865140412,0.0416311444331836,0.041032633003582,0.0417209316052146,0.0443328660498185,0.0411715586123971,0.0435080792077298,0.0443319233997712,0.0446131609887612,0.0458557496028928,0.0479558887574493,0.046242577411055,0.047955213530818,0.0481654347774775,0.0512831930671092,0.0495753972608753,0.0500923279226833,0.0499070952754517,0.0496906289805681,0.0471173434001152,0.0436512719011196,0.0431161209286506,0.0449720978302337,0.0450827709390177,0.0476074822606102,0.0456469476959554,0.0498128057887604,0.0512356834230921,0.0492274057967325,0.0508553129485766,0.0552148477897725,0.0573919397531757,0.0588229351290495,0.0633247755890549,0.0610412538457105,0.0629880753724944,0.0612237278790231,0.0648028883245958,0.0610643699775622,0.0622835454909065,0.0611563995481758,0.0602022336442392,0.0565645116374137,0.0532232621277591,0.050778419994687,0.051502552488296,0.0545286939354932,0.0589328310062944,0.0634476964001497,0.066239837411096,0.0681771973060518,0.0654684993561639,0.0653627727113794,0.0648403747255436,0.0589152490387227,0.0549075260365481,0.049179165988752,0.0484597083639708,0.0465609742757141,0.0544447750826867,0.0544269418960296,0.0539039724051557,0.0570009093005258,0.0573089906050152,0.0580974118912958,0.0569283342947727,0.0660125942554992,0.0676410816517742,0.069446998027214,0.0691684162810454,0.0593840885487622,0.0498850923082785,0.0528108140472113,0.0606810534288478,0.0635770921781914,0.0591565224256771,0.0585622278216157,0.062405090904974,0.0758368621933004,0.0845324767853537,0.0920388706696548,0.0988687642237582,0.102729342367552,0.10129742978529,0.106996820241498,0.103154954124962,0.105709562720659,0.102764313269282,0.100874145457375,0.101094217651934,0.0991273860599808,0.0987133268112307,0.103059951478902,0.104477422802531,0.100594139093727,0.100458108070363,0.10317333704398,0.107233202265752,0.110149694677347,0.110841446218615,0.111380238073419,0.110033208177797,0.112604429272215,0.111950147365673,0.113416103915352,0.109202463844407,0.109602620327043,0.109368415948211,0.110383509437496,0.110120585159221,0.110728271113394,0.1149854378936,0.108555040475057,0.110248245006069,0.109038199920436,0.107178000946013,0.108214913818767,0.109067375468792,0.108851725831942,0.105773466931554,0.105196765862017,0.104433712084453,0.0965982795679023,0.090501252608332,0.0858645481936345,0.0954155873879726,0.105696606377524,0.110724424870492,0.112300639671151,0.109314618421848,0.113620461592195,0.119139254255821,0.121421442556405,0.122595452215855,0.118870013532095,0.113364126424174,0.113226457654959,0.116715150417723,0.120004143846581,0.123831922389254,0.129566356618611,0.130272210224392,0.130764050555455,0.13179727502269,0.130216414079467,0.12825529232671,0.125642820771476,0.132605430748954,0.134145610716112,0.136558458132202,0.138693393517526,0.13973893259063,0.146256185662539,0.145203346875882,0.14528517916407,0.140294747073043,0.135517691642816,0.13718954374855,0.138180493951789,0.140760600983199,0.142498656637732,0.145959365230611,0.145608851856902,0.144071911468575,0.141324737616749,0.141601578992087,0.141583970198287,0.144079720125763,0.145534436374399,0.14712344741574,0.147632483270542,0.144706009741255,0.142339993828532,0.14257762022432,0.144416912460757,0.141963686466755,0.140542822972225,0.143150499363134,0.142957355674485,0.143349723447998,0.13979273454893,0.139609026435234,0.142916415225094,0.146600775386041,0.144170825472428,0.143459221188236,0.144198042247414,0.14455178679892,0.142691097355697,0.14221994978425,0.143685028678229,0.145203776244955,0.146361395986975,0.145867298690593,0.147621006945155,0.147404690276845,0.148794242949206,0.148417259035117,0.148294988988839,0.145689879540171,0.145471563388676,0.141716477057069,0.131183542861402,0.123897734619639,0.128575120534549,0.136808282492474,0.138980708227248,0.140667600273072,0.144633392887232,0.146143195971215,0.142801157778669,0.137996274795522,0.141953456439399,0.141611070011553,0.144942706650565,0.147082383796143,0.147377947197676,0.14495293939708,0.147409102445527,0.145940504031307,0.14117309199012,0.141872363372749,0.14289549821133,0.139791867505614,0.136452714590784,0.134170622012069,0.137056399185418,0.136488917538204,0.135387400981971,0.135941188351701,0.139817358573239,0.143380530583366,0.140244042910075,0.137562243077198,0.135510807398184,0.139831079009618,0.140771045406015,0.13899406386537,0.141641675941638,0.14226511830215,0.140028541103206,0.137188793340446,0.136370076126252,0.135565739603935,0.137931195290046,0.135816178278103,0.125391447364051,0.122171903952891,0.124864839330146,0.12659161582672,0.132576187794824,0.135389820974798,0.135074835001138,0.138464016880416,0.136873063727205,0.135848970305125,0.137067580211957,0.140633789832677,0.138118814379377,0.13389791887575,0.127209131357659,0.126002995526363,0.13187507570773,0.135445448966278,0.139864412500232,0.135709633112911,0.13862832173754,0.139099653714761,0.134184570445917,0.130828868204736,0.132777799985971,0.134614833918362,0.13694694716055,0.139798964364176,0.136456104326958,0.133995371086864,0.136753138720192,0.135632657334433,0.133301708366514,0.129257657581075,0.12970143958311,0.129425891837976,0.13191611022644,0.131673611988404,0.131278337845767,0.134164269299715,0.134221906238379,0.132499875073737,0.132545039946309,0.131766813518772,0.131058262887731,0.130603017355701,0.131430853930624,0.134751537071107,0.132858798481402,0.131804459539367,0.132597907783611,0.131791801751747,0.130640769384868,0.132192082635267,0.133641565555701,0.131936124501622,0.128475317518132,0.128208626443781,0.127757984877405,0.127888159829239,0.126188618151641,0.129179703496209,0.128429590140827,0.129453061420003,0.126829545510371,0.12602754867267,0.1264866893198,0.126065434005826,0.127520534015491,0.125549428716707,0.125444968056527,0.12528620975381,0.124516176437059,0.125414769479027,0.122333258644309,0.122659287774007,0.119985376896868,0.117630510185155,0.118074912795803,0.11801881701368,0.11907678069571,0.1193222676659,0.1191476521217,0.11707008094367,0.116771570670563,0.116938425443678,0.115953770402097,0.116352565298521,0.117230626144725,0.116175603044831,0.119737772391565,0.120423325806692,0.122586508368899,0.123700535265032,0.123773496876514,0.125532409825323,0.125153733392838,0.126345099958227,0.125465184027427,0.123164028160763,0.122286965245295,0.119081421503258,0.116666321607478,0.109116152007023,0.108665210730783,0.109521844159809,0.110858522685227,0.112137195231651,0.114282215821535,0.114363953968126,0.112645896589035,0.113917041895314,0.113007745156144,0.113687156500967,0.115209629114116,0.116142872397916,0.115888123799025,0.116177294943467,0.117374431279949,0.117024628196057,0.117148596580834,0.118186030944832,0.117913602185432,0.119281199444283,0.119696818976713,0.119533688287912,0.121612065385307,0.120318479877591,0.120237116443156,0.120171722935506,0.120188939416056,0.12068087045776,0.118175215983276,0.120786318609239,0.119049271580681,0.11997061598566,0.119603654108872,0.11959464587719,0.119541119126532,0.119076549315569,0.120345677042971,0.119385013056911,0.117623006814147,0.120066037565528,0.118487383460214,0.121233630414886,0.120997984263074,0.123621682873346,0.12285770257913,0.121746244667774,0.121793777982813,0.121194093332413,0.11969821902227,0.117608852350783,0.118074569730084,0.117138757371656,0.116017920806322,0.113042755523038,0.11317892816785,0.112307218820688,0.111656013595557,0.111356097711365,0.113051723970654,0.113658707122745,0.115566319523491,0.116399729821235,0.11694001673117,0.119842236991963,0.119122223075437,0.12116741224366,0.120060346919289,0.121216583469864,0.124961532462214,0.123292702986633,0.12483961803691,0.123499197381024,0.123705470129831,0.124155029941639,0.123800735649825,0.124991775838903,0.124492621162192,0.125366173894159,0.122514974652084,0.121531666480926,0.11898909174771,0.116503408473892,0.116854519744251,0.115309750068585,0.116094778931488,0.117091706981117,0.117506031019126,0.119735813804757,0.119180043111942,0.121045150779894,0.121541871588392,0.120718154848991,0.118933319552009,0.115164609486492,0.109993498442052,0.110830486041645,0.114057271900061,0.119610060847278,0.120578263244808,0.122751537379115,0.126444241012588,0.126959644485331,0.127284606269608,0.127336134880818,0.128423713357841,0.127910233121882,0.127860615380701,0.126833281881984,0.128793811408595,0.126246457318801,0.129555836650564,0.129847906544228,0.130627367945192,0.130810904390115,0.128422183278225,0.130041192852554,0.128539748153524,0.129644205128279,0.129413078323395,0.12950053091745,0.130016843155446,0.126855590740102,0.131499231945152,0.129161710248307,0.129742604977436,0.129795844530737,0.12949471850822,0.129306692775861,0.127844678686309,0.130401792137397,0.127934877761278,0.129031288320613,0.128599643710961,0.126626911398002,0.126486977361366,0.123159449413258,0.115853591517324,0.105651379019702,0.0979730429298356,0.0921623841324012,0.0899262340262267,0.0915500986666088,0.0950998709362754,0.100048971757148,0.102504126987206,0.105731605910957,0.107356085645426,0.105620987942174,0.106137429580277,0.108548140687121,0.108873222682835,0.114574691717379,0.114618057061766,0.117570692900407,0.114400619779327,0.11373415645828,0.111650407253556,0.109361302337314,0.109474195637264,0.108416421962777,0.112762704157761,0.113500501720475,0.114967192865708,0.114965713153289,0.113955690830765,0.118202905720939,0.114893433772324,0.118447223565851,0.117079089183262,0.118680490282547,0.117617698041328,0.119366466110239,0.12024750125008,0.118982032371427,0.120540517464854,0.117714846717711,0.118464265949182,0.115295598925815,0.112315682866855,0.1045669881198,0.0964926758756848,0.0881746908614771,0.0803954734635617,0.0756921213437819,0.0755127560106681,0.0781565403766797,0.0838648358719673,0.0890715790662738,0.0902479803541743,0.0918820729928289,0.0888402695321008,0.0853053877717958,0.0817984087447135,0.0825766561967141,0.0818303111822078,0.0826263432036417,0.0851468797602147,0.0832571863912799,0.0849877440347941,0.0849133910566183,0.0884717037515596,0.0916743659655789,0.0955645693699509,0.100708215462535,0.104361395528429,0.10661100033018,0.107304542855993,0.109274740688031,0.108586635643439,0.108711332193263,0.111037823832044,0.111128423677334,0.113158369824982,0.112762222052778,0.113543966253689,0.11532832178044,0.115426138157014,0.11771347659624,0.118245209450103,0.119155704623853,0.119124330873214,0.120522209639787,0.120281180202452,0.119267253490291,0.119905609629494,0.120276120073869,0.119324226311104,0.119824171363608,0.119538959566457,0.119436137139497,0.119466335820543,0.11920101752802,0.120780508654641,0.119444024902204,0.118449565864785,0.119273584891062,0.119320185171101,0.1187459367786,0.113627352140575,0.108384232596592,0.0885321295321966,0.066198656874038,0.045905088014016,0.0327146792927705,0.0249077899380498,0.0233118846921042,0.0279808099116585,0.0313097371214586,0.0379055424442009,0.0482153109786397,0.0612254849244175,0.0751404642588839,0.085671845867938,0.0952977725067306,0.102863025583587,0.106578540518276,0.110546586615659,0.113379140217514,0.113938540563787,0.114737107267428,0.115022156804537,0.115431162249054,0.115864900515226,0.115704562014098,0.116540002407442,0.116095165861612,0.116082306765391,0.11564422315592,0.116040366658719,0.114373447523748,0.115041990396696,0.114638979248928,0.115376182823024,0.113633026114073,0.113997942016746,0.113880275951174,0.113325609614938,0.111754174340159,0.112385258431305,0.111554651126817,0.111157847992018,0.108037588181839,0.107118071913497,0.104618263233653,0.1045949766694,0.10416788670183,0.102778034236541,0.103234748820807,0.102741509767434,0.105176917914723,0.104013089127783,0.104593468874257,0.102766579073313,0.103609056529355,0.103523406382014,0.102940757921339,0.103201519662635,0.104399007325148,0.102553597500195,0.102252814227987,0.0992966773196114,0.0992383939812143,0.0975980022593435,0.0995854780942079,0.0982101100784259,0.101227052066608,0.102106501788336,0.102159406976522,0.103550444421991,0.103424037729668,0.102361401551949,0.101429836730713,0.0981713322348743,0.0969525931450668,0.0957379656173877,0.0917975185832265,0.08901777201207,0.0835256624933356,0.0809155789923621,0.0737144148713888,0.0719645538506823,0.0668796384083828,0.0662126536949905,0.0643049243917415,0.064844302295273,0.0668917480574653,0.0688647230890978,0.0740175851689164,0.0777770070361732,0.0773049581281306,0.0747862110548358,0.0686774553642298,0.0689642164122975,0.0716844622948802,0.0764509915168631,0.0816035916505684,0.0841789307292684,0.0800716173035129,0.0792068895416839,0.0780901234884556,0.0773770917592666,0.0775801768411969,0.0792743849523959,0.0815413642980519,0.0806489027581739,0.0814672417030183,0.0813821898636361,0.0843085072451688,0.0851106023002349,0.0892836083598515,0.0908731199572712,0.089980600304484,0.0918864148197207,0.0942769228564872,0.0941604103192056,0.0942222623960003,0.0961984208286245,0.096409639912245,0.0962378407905694,0.0991954108393092,0.096394755465672,0.0981755775424753,0.0976848544104846,0.0993931467853283,0.0975523312297348,0.0988033147540714,0.097972103935729,0.0998646495462625,0.0967366228238499,0.0955173168124217,0.0957438890471083,0.0934057125155678,0.0939301075918012,0.0945662772605353,0.0940809581960782,0.0892093827489293,0.0877936528537717,0.0882858572438518,0.090959878024849,0.0941790050966811,0.0994354101284289,0.0963674755917688,0.0978220516045395,0.0982448137275334,0.0993936129408218,0.0966405397689706,0.100248180583474,0.098840477133088,0.098088374365848,0.0990175936707411,0.0979537244778056,0.0946085071729773,0.0955676506783783,0.0902669121887581,0.0895021910780496,0.0909399215123451,0.0942691605176684,0.0967347219394563,0.0964716515534601,0.0969902126837952,0.0967907394056035,0.097071465334624,0.0964526003283463,0.0955681184711461,0.0966651117941925,0.0962861104822529,0.0969156195710341,0.0951062423196871,0.0950383947271283,0.0983242815813575,0.0952870311613759,0.0971163982537481,0.0928216940988409,0.0950053839949235,0.0881198704370292,0.0926606474714182,0.0918538280760696,0.0931209968364875,0.0942126204692613,0.0927095997721322,0.0932072097559467,0.0928349937647249,0.0924067548142961,0.0899241985502075,0.0897711249085275,0.0925356405938621,0.0909483503511209,0.0927475840315367,0.0908348281394096,0.0892417946492157,0.0876119084287971,0.0856304949830844,0.0803406149865763,0.0775031693654907,0.0751298180338855,0.0695587937159173,0.0631470000876058,0.0596725985470056,0.0567054798864916,0.0531364359929909,0.0507206622891216,0.0490580995186273,0.049633797447333,0.0458255141629467,0.0513508295988495,0.0523679756674056,0.0587762790370658,0.0673679267405979,0.0692221647945729,0.0674686559005134,0.0651758884027107,0.0593233179591643,0.0528214451130159,0.0516181905446269,0.0488207317803389,0.0477041778834351,0.0498397424479612,0.0494230252890303,0.0530820192572439,0.050715988420595,0.046128666702952,0.0440877643495612,0.0460768060663612,0.0469676111949634,0.0436560793578901,0.0466638489422928,0.0483996704346205,0.0458796829912616,0.0467817466669033,0.0559366403156647,0.060715793748339,0.0614195198099438,0.059152587754311,0.0621765978845272,0.0602065758571302,0.0558512511149753,0.0600965253837885,0.0539525367891866,0.054299789242702,0.0548404289198376,0.0561081034139813,0.0481359533137856,0.0408511129781491,0.0369052135960426,0.0278188046390615,0.0287893260459323,0.0235678658152496,0.0178543028318571,0.0129918953154703,0.011897652492668,0.00783772117075109,0.00719394550217739,0.00785379773830951,0.00493947983142366,0.0114806884970136,0.00976404103954029,0.00388551187682991,0.013241015231897,0.0212910198385661,0.0272971422655165,0.0137520077715998,0.0258622858224189,0.011303544267774,0.017346211745544,0.0104843818146471,0.0126426773325109,0.0107973013738501,0.0141587646843124,0.0178055079145892,0.0116958264315846,0.0181860483650437,0.0219999014064827,0.0259960980358336,0.00689914598468749,0.0218226051249484,0.0236585202554035,0.0224448010375844,0.0155390822358393,0.0173413706994324,0.0189815645965968,0.0192451377759884,0.0185392030943041,0.0168248085179115,0.0182659379627701,0.0224051660852151,0.0237247232777954,0.0218315760931745,0.0245692967620811,0.0202187849046498,0.0210583981806191,0.0361008551200101,0.0197974745541607,0.029834124652526,0.0275439065730761,0.0388009564388189,0.0332109894366005,0.0256701502111007,0.0355899388666403,0.0367437718303049,0.044144795459579,0.050663689531076,0.0557971611536091,0.0542132968443461,0.0575948775111218,0.0555107689858767,0.0543172115955597,0.0574243405025857,0.0537468908726594,0.0409009179267924,0.0509138426054582,0.04102371903909,0.0425528561866195,0.0453086812684959,0.0508863553938732,0.0574519183931729,0.0499219821048811,0.0518118389581481,0.0553000775763537,0.0576294904281288,0.0626394257483158,0.0572645559485959,0.0608311940540541,0.0601657017054725,0.066148556935725,0.0672793740524437,0.0633545323709527,0.0744240914332171,0.0630720769952082,0.0693993357800484,0.0704233802122015,0.0771111758010245,0.06798050870565,0.0714040063859346,0.0723940707052319,0.0693714454787781,0.0790014055100919,0.0734031081060639,0.069325020840188,0.0833287938454931,0.0745138230558944,0.0786555048324703,0.0719875045361291,0.0812288381876317,0.0757546486217812,0.0730746068857684,0.0694169594155948,0.0719402445134687,0.0675984718165863,0.0719271100302185,0.0693621628946517,0.0754593675419589,0.0739146870323449,0.0743359136674584,0.081079805227591,0.0709464020762055,0.0759776889617614,0.0682141091334141,0.0685023709993812,0.0699034397440044,0.0651339023383396,0.0725255327562862,0.072722848155692,0.0800743228557496,0.0712570284882082,0.0729990656002493,0.0704846890438438
07/05/2021 04:17,0.000414287324253819,-0.00320961891608491,0.00254938177629919,-0.00614630140728461,0.00456620757130227,0.000268648417621347,0.0010341097592353,-0.00171015684370325,0.00259791664792115,-0.00216530275782692,-0.00238970145060232,-0.000815500574739059,-0.00113254393928951,0.000804243203160162,0.00242528734684813,0.0011362038147144,-0.000266446560843821,-0.000771740333642313,-0.00264706594049946,0.00150557390041611,-0.00270514115832292,0.00214537756438137,0.00105205629871211,0.00191701675263095,0.000609606836129913,0.00533653313953061,0.00671877459071304,0.00561874290313479,0.00453393281971075,0.00614939804176131,0.0047105612261468,0.00823953940705383,0.00620749948321103,0.0142896167013578,0.0107617880158076,0.0134075309331698,0.0138144431195737,0.0156627989774197,0.0158043594619958,0.0184327500616893,0.0174417007297566,0.0202852057615854,0.0249346467329366,0.0293035168338005,0.0289750760268101,0.0324426178844743,0.0323586685338234,0.0366147953380988,0.0368823954831813,0.0396589598949577,0.0428724182254576,0.0397091448445364,0.0452817566742657,0.0430478474793114,0.0457019028817857,0.0466163408640108,0.044773390869817,0.0417145932836109,0.0457849383991152,0.0394679398651111,0.0416887210083185,0.0461574986652235,0.046401670711949,0.042571674841658,0.0507945421759122,0.0457610685205174,0.0544754486100277,0.0503243427685624,0.0492095101402016,0.049231350151528,0.0471101043186874,0.0474790285710103,0.051826865659556,0.0479730435720797,0.0504261523836156,0.0497462849949806,0.0518011943282237,0.0471743047942086,0.0535254427445537,0.0549893487709781,0.0533614392007385,0.0557451969607162,0.0586676860444934,0.0612471883858229,0.0632474106261401,0.0595302666777947,0.0598381524641479,0.0547910904510679,0.049797409518378,0.0512896183564132,0.0518124507568475,0.0559734690453343,0.0532172867136758,0.054058931699034,0.0582358145663591,0.0593825277484998,0.0571802145751432,0.0617142657607337,0.06038978467921,0.0660396444699011,0.0685779368195367,0.0718950529022686,0.0693335984069648,0.0730512621020775,0.0721725348400578,0.0761792608220832,0.0705816204835142,0.0729061667886892,0.0725332256479652,0.0678892621701428,0.0661620175959703,0.0616529519933258,0.060430445889105,0.0627431871136,0.0638452216496938,0.0677265241226939,0.0713242102934019,0.0799413030874375,0.077878554778866,0.0769340792014574,0.0748965210058935,0.074768165038329,0.0711165897504086,0.0634575311944821,0.0560152807051313,0.0561595224374358,0.0568512869974668,0.0604489778915418,0.0612054794073182,0.066070722147866,0.0638602647637785,0.0653785467679208,0.0654669492360711,0.0719199551226033,0.0758202638852018,0.079995749652789,0.0849315268398279,0.0789497635230497,0.0681457864470936,0.0587470230985959,0.0620737812386238,0.0681769329948932,0.0751217543548817,0.0705128432377777,0.0667629674603895,0.0765045453714203,0.0870456686464583,0.0989941415690447,0.110685329936055,0.11529422035554,0.121848615597806,0.12316111359621,0.125659238763162,0.124270864869999,0.121108435914033,0.119210600251953,0.118733288510452,0.119293489076778,0.117159674136117,0.118804718679696,0.1231555917862,0.126183201626322,0.123839190743985,0.121753792306934,0.125038573315262,0.12929951441424,0.130225814520581,0.131058951472062,0.131673133446353,0.131006459165726,0.131094017873845,0.134597482296938,0.134143760705946,0.132735845465522,0.128525737680125,0.13069566864451,0.130905575729444,0.129596852926067,0.132894637053495,0.136350420539885,0.132286010854516,0.129972403873773,0.130122585703669,0.131092070546821,0.129977066641732,0.130666925715325,0.130531854999352,0.128912067726285,0.129950573193936,0.125131727641918,0.121581253050146,0.109368594204891,0.10654930851056,0.116150963374107,0.128412530107997,0.133585078571361,0.134427747638077,0.132794401244115,0.137477624608806,0.140870312051393,0.147345148897965,0.14849245076512,0.142908519281339,0.136001487695888,0.138653475526477,0.142234267181334,0.145170972233359,0.150958615827519,0.155185011974102,0.159061607853962,0.159053733356149,0.158860151661982,0.160435293626217,0.155787315286896,0.154678280035243,0.159306178724484,0.164381234080017,0.1678840202801,0.166972289614618,0.17379260673253,0.176450038153994,0.179947689882713,0.178238894118165,0.17067712497699,0.166316364319864,0.168733005128208,0.168209513278559,0.170733640319742,0.174540922625664,0.178648867373425,0.178206254202808,0.174701716859367,0.173612860634228,0.174294048694797,0.174731089930432,0.178830904671892,0.179235293628055,0.180461677723022,0.180103668743646,0.178568401466797,0.176030594577822,0.175123157858214,0.176538309492687,0.17439314886236,0.172421926389659,0.17526119074676,0.176647621284339,0.176208462633401,0.173058052841766,0.172478874761297,0.176860572907204,0.180432626753751,0.178780617570933,0.176348500579688,0.180388238167951,0.180701534477447,0.175335693383324,0.17523649863214,0.178672254599607,0.181489973383744,0.180243060875945,0.180820178725075,0.182563550148161,0.182274431665588,0.184869687971856,0.184415098635383,0.183035645370413,0.180744182641315,0.17842253769795,0.178221112575615,0.162703952167667,0.153922104416077,0.160695360275368,0.171194028507839,0.171209353536263,0.173586134307613,0.181198120673115,0.182703529801264,0.17749636412898,0.173614437240477,0.177506299374111,0.181329969892388,0.179684308915874,0.182493061125242,0.183804609023987,0.180551647424006,0.183432063379959,0.181017305517381,0.178119238271633,0.177790770372933,0.178979795328372,0.173690847947382,0.169117600175702,0.16949038502459,0.171246604210831,0.173658055675184,0.168015506822682,0.170210431022636,0.176054954335021,0.178039309485533,0.176284355397519,0.171829869753528,0.17427896782266,0.176095663939187,0.177342183295721,0.176425157041101,0.177986147085476,0.181363015238607,0.175972934850273,0.17417289949742,0.171855816350751,0.171399239517865,0.174359867549767,0.169865955596949,0.157666006153048,0.152342822144459,0.158806570790244,0.160600809125298,0.168946511874875,0.171362411007634,0.171492546111488,0.174663524883835,0.171778699701692,0.169959830044608,0.174956234255949,0.177106931699924,0.175561584776574,0.17044344421976,0.162573200183089,0.159616740519488,0.169272869826989,0.176112440461741,0.176209703292086,0.174506540680091,0.177239398587413,0.176354452214851,0.170678301835945,0.166083449104675,0.16978212391201,0.172141836513274,0.174354673414251,0.177899294489704,0.174086922945289,0.171676650887722,0.172406758700209,0.174999916416954,0.17014135322208,0.167895591877698,0.163873233862069,0.166654920249652,0.170596792697246,0.170052641963805,0.169342877995741,0.170163337436127,0.171115229711431,0.171807508818283,0.171226987713679,0.170787543239697,0.16867689987134,0.171218311012694,0.169814496298285,0.171218034165517,0.170776027308983,0.170499292423294,0.168633524513273,0.168785744683761,0.168216816485037,0.170192664180111,0.169453583686034,0.169994249733773,0.166028990658786,0.165649762519656,0.16489068934927,0.166698657600972,0.163804397231839,0.165508335664489,0.165720852795982,0.166081116431155,0.165232170548657,0.165696696475792,0.163909964050473,0.16433730448483,0.163501759545429,0.163625509961916,0.162961437386618,0.162103035457081,0.162249312483071,0.160730470048755,0.16325179660951,0.157184452544613,0.155471939371866,0.154011645903773,0.153263690811154,0.153300839487384,0.154124957249187,0.154992680807599,0.155805055163344,0.153214558015863,0.153086077110783,0.152493895538303,0.15292917905499,0.151836869230054,0.15377484138122,0.152430661836746,0.155237153837549,0.156819086091742,0.159392270691383,0.160890143334468,0.163061948986552,0.163649155160136,0.164286842676978,0.163652776167265,0.16274066942261,0.16086399033741,0.160817184287658,0.157589152586129,0.149982310979414,0.144916946146802,0.140396825899645,0.143345035250367,0.144446174416605,0.147403965775085,0.148282569338448,0.149489885652728,0.148367253305394,0.149136403879457,0.149489538797375,0.150176775172851,0.150872995302824,0.152706648737367,0.152012217406262,0.153359895405413,0.152246073828193,0.154709435472758,0.154347866096204,0.151719231311051,0.154538290379393,0.156812689612548,0.156657760263753,0.157038772905326,0.15781143654566,0.158276025194982,0.156784034469033,0.16033263341738,0.157390950510778,0.157105870608892,0.156333459954428,0.157611630939081,0.158407921410145,0.157503277069687,0.158531374895246,0.156975709696211,0.156380930549177,0.156967888370235,0.157131482616639,0.155980914462049,0.155781824978819,0.156550647976491,0.157718384658352,0.158654503980343,0.158816228408191,0.161120730444329,0.160039185673245,0.159952936804909,0.157603037025626,0.157929892696059,0.155710068831223,0.156243044092213,0.153180265471433,0.155282504134119,0.151907695856554,0.147704385187127,0.147345696413487,0.146977511215687,0.144685848466202,0.146267893473979,0.148796239618047,0.150568616996235,0.15063540729231,0.151481919679053,0.153555250164725,0.154996908434189,0.156267194720495,0.157444792558848,0.159324558522992,0.161012774782509,0.160768336859864,0.162993881617215,0.162359730645292,0.162573409300816,0.159770218954686,0.162441981257453,0.161854876619631,0.160621302418037,0.16316408593695,0.16412275907022,0.16095161935352,0.15906667180869,0.158918249702483,0.15411025040928,0.152034418842073,0.152665985036269,0.150414390575359,0.154155627533604,0.152647026197877,0.155309338021079,0.15668929501677,0.158112679335376,0.158252808352334,0.155903818954327,0.155651671837949,0.147240447910988,0.145834596090584,0.147181752602402,0.149619693439046,0.153417389213212,0.157564505093157,0.163838365819002,0.164004442202491,0.166020552181116,0.167544693007493,0.167687929017195,0.16825013231737,0.166827602949528,0.170106142697956,0.167890055696365,0.16926194674349,0.170326696159768,0.167811542582857,0.169247997200083,0.169471541456178,0.167593156427747,0.168406873919483,0.168335268504059,0.168175721886066,0.167550906892901,0.168608019299209,0.168568724667401,0.167412985987969,0.168887600930194,0.170443311320233,0.168233074197927,0.16926122417753,0.169795261525338,0.170338305536708,0.168344529713842,0.169119764726585,0.16815618039046,0.168814531332652,0.165860079655827,0.167856930281249,0.166191724696616,0.165222132736036,0.162778039160565,0.151870277836805,0.1380786959628,0.128995440253579,0.12243600746087,0.116850410016439,0.12126241175579,0.125783078693305,0.131148642545384,0.137998916340534,0.13714392741683,0.139100031731238,0.139809078841215,0.139218878372571,0.141608137624037,0.143214780894905,0.149843053405961,0.149332225985032,0.150496632830311,0.151392292631886,0.149625937376761,0.145931627135562,0.14479038814012,0.143320956080098,0.143745827236683,0.143641896761578,0.149571832676186,0.14735691563998,0.152816490174076,0.150875793928034,0.15306217526539,0.152242486844628,0.154809167386237,0.154385803235592,0.157331651928466,0.15538239373678,0.156242283629122,0.156430835416595,0.155981366424852,0.15833723896391,0.155669486614558,0.153962012788203,0.151976196037368,0.144136343711872,0.137049536646735,0.126831880207646,0.115296269101282,0.106249680972412,0.099383522307973,0.0989162241557385,0.103111356831997,0.110422932990027,0.115849205067181,0.120231643538037,0.117357803557673,0.115413441651202,0.109172841014925,0.108582269154035,0.108554410592379,0.106687108986751,0.109142780536618,0.109969524733134,0.113150060161316,0.110910962830433,0.112549037656465,0.115078568752695,0.119840472012435,0.125273652665751,0.132541859543966,0.137978476266634,0.141413262600043,0.14117512809961,0.141746428643556,0.140954498490291,0.145056363462386,0.142770639502541,0.145893446394833,0.147746533458632,0.147700523756399,0.148655904905708,0.151648102228765,0.15126439206348,0.152913500072782,0.154815199320901,0.156012276393977,0.154796768991625,0.158348197518533,0.157420360226218,0.157592556817888,0.156979946158781,0.158869834649683,0.157146337090914,0.156865054433821,0.157306400722614,0.156487745118432,0.157264120453665,0.155297391588876,0.157474370114402,0.156844233784972,0.15762471564935,0.155455424312612,0.157015855215758,0.153351375947394,0.150978179715217,0.138639490389277,0.116055835928165,0.0856268316730077,0.0604121249599506,0.0430352115440208,0.0319923667355879,0.0323854883311957,0.0367371824373484,0.043920484214113,0.0503252072886808,0.0630339744667047,0.0820619664948469,0.0976388318447966,0.113499115631592,0.125053909143568,0.136725224486463,0.139892634811773,0.145456127733738,0.146988626248036,0.14917897221816,0.15027057369927,0.151603717641947,0.150985627184038,0.151029579846821,0.152129076383279,0.1517926813187,0.151841550951458,0.151485116582321,0.150589967999942,0.154119580066999,0.151142298732523,0.151279196570675,0.150481114157941,0.152942033666504,0.151096535307116,0.149359445144312,0.151281284084758,0.150750402500025,0.149341805982658,0.147115761147268,0.146685795542457,0.143419902895928,0.142834374926299,0.141038216448521,0.138610584800753,0.135756876684034,0.136774976071453,0.136300334848966,0.136322516421923,0.136722237203884,0.137040533486478,0.139635024653354,0.137147303125623,0.136352681028659,0.136232671207094,0.133900242929626,0.135679054672455,0.136563585619636,0.137318408163833,0.135219990394447,0.134547923725806,0.133645648447856,0.132182468684722,0.132092367702,0.130489555724938,0.132879319798086,0.133298719628973,0.133939210984077,0.13595132086802,0.135972398792385,0.136269406043323,0.133751942449111,0.134117035425161,0.130288667336069,0.128513575858509,0.125529274235859,0.121417425023645,0.114728269741551,0.111344090418802,0.105639552286161,0.0973998559331587,0.0920657498267618,0.0885578703181726,0.0855857752875401,0.0858527842245017,0.0868951659288581,0.0877215994074309,0.0932612614194398,0.0970654880119005,0.10198058477205,0.101409186221884,0.0985063800604612,0.092629558089596,0.0911722218036757,0.0948403715606345,0.101280770019693,0.110522973729318,0.110106766977592,0.108189705838411,0.105709635849034,0.101885630580902,0.101186123963995,0.103172390217311,0.104536655920553,0.107694960372328,0.105930131429928,0.107535297314515,0.10916035458792,0.113013271880205,0.11323481972484,0.116521354458093,0.118744915478325,0.121073842957442,0.120591297794681,0.122639910903605,0.124538047850632,0.125115254415187,0.125025757684432,0.127935268614958,0.128142286523202,0.128743825855034,0.128640406520497,0.129000215224415,0.128721609008748,0.130023912180054,0.13375919188123,0.132063767240549,0.13234455864383,0.132016733173538,0.128552962089058,0.126298606422119,0.123785800435989,0.12589689860854,0.12494871656765,0.126505327258171,0.122855499129388,0.12133806616851,0.118724968871788,0.115117016691228,0.118082612997919,0.126421936590167,0.129171537134054,0.13140230640001,0.130061365383454,0.13080574704898,0.1289740593302,0.128180191792257,0.129219421214275,0.129639558868132,0.131532935729922,0.131279610118412,0.129684645706899,0.126961532695738,0.126231851036719,0.11995372881638,0.119739946756555,0.120379715056368,0.124691566248024,0.127077624756791,0.127079598239366,0.12982059529025,0.131059301787685,0.129046525834442,0.126324095007071,0.12909904190119,0.126627100870282,0.128778098988251,0.124628521426108,0.128672298167197,0.124681878940406,0.125674374106716,0.127745203503395,0.126123463159659,0.123886326567287,0.124200171309012,0.12433663549576,0.121246220740684,0.123037647513417,0.125810409007259,0.123709656598456,0.124893557962179,0.121991340643547,0.125339239884943,0.118956179997572,0.121447778113216,0.118631435310926,0.120913766671406,0.123307812836803,0.122025708977135,0.119026529245972,0.119442243599048,0.116472788870236,0.11302592487358,0.108277196047681,0.101529181417075,0.0978716668884806,0.0895190676370534,0.086391387585194,0.0790487961657099,0.0755127027766601,0.0735660469637325,0.0702304095108043,0.0642994662510878,0.0665150805331799,0.0659702606731993,0.0660717591188161,0.0687654885263903,0.0753208689765211,0.0866510834081571,0.0941975227483994,0.0884205277648928,0.0873692537322877,0.0764689068994241,0.0727614742313545,0.0654496971308065,0.0645030928571613,0.0648376766545224,0.0635812234982854,0.0668353910007808,0.0700204894703137,0.0672273077340621,0.0652423154617494,0.0612031941878475,0.0613882820351256,0.0635584329487427,0.0601677785287948,0.0586977902027295,0.0598636373903104,0.0644499791910062,0.0666402977312942,0.0734025095755262,0.0798650680793449,0.0875815409559889,0.0835535653919797,0.0791465338086159,0.0810544968850477,0.0753767536018949,0.0735540650492671,0.0738142632295197,0.07335410725172,0.0743271243218548,0.0721345511808276,0.0667107882536065,0.054329569876903,0.0453851890820614,0.0437190727910803,0.0346283447558817,0.0271593392533698,0.0213487675264697,0.0196610597342195,0.0154662864685558,0.00980098708210959,0.0147068618653633,0.0111160984133982,0.0111307154617464,0.00941998194554572,0.010107420349787,0.014663909083882,0.0202284339514233,0.0292731971340352,0.0227709609986735,0.0249090613702469,0.0181803769544317,0.0272979464221051,0.0164271748217775,0.0184731926595629,0.0114154193197626,0.0131423078167387,0.0207573701672194,0.0181337885689717,0.0169791046065355,0.0192415399528916,0.0222959020368854,0.0257002018799087,0.0207412050475353,0.0208571409463284,0.0193166361397093,0.0277084000260197,0.0243537435384864,0.0233288853034226,0.0267342563439726,0.0300263329843166,0.0214000772803369,0.0242092997105652,0.0225167150316966,0.0325898267240367,0.0328009931674211,0.0373429355300462,0.0329258223999474,0.0290912474079437,0.035181909694398,0.037762757485157,0.0410932458915167,0.0428839216296838,0.0417126025838,0.0380708563686526,0.038518208659474,0.0401120670743802,0.0521792313221293,0.0500422224998387,0.0645198817468515,0.0687330530062984,0.0737986121582741,0.0672959750478439,0.081755902747175,0.0698372610944742,0.0767781644519538,0.069005936204582,0.0649114087600403,0.0593686699121847,0.0603059578749,0.056587561487204,0.061550705677531,0.0572490208387501,0.0726192741492348,0.0655273313124487,0.0748896733283461,0.0704686106873559,0.0644299141615491,0.0774322116738295,0.0735349161711115,0.0806723222093323,0.0816193146451439,0.0824181070782425,0.0896803499407092,0.0849632628254038,0.0924835381677312,0.092803002113059,0.0972201639887384,0.0979686058090077,0.090532943488976,0.0963429456177527,0.0899348753025759,0.0921639559557496,0.0971520783202729,0.100385392807712,0.0962538918049943,0.0918594637454196,0.107212098035741,0.0920159720121076,0.102575424373619,0.0919990418726556,0.103592633071728,0.0972232603955694,0.0946990337848985,0.105710220716991,0.0988401039746614,0.101111126204088,0.0904199909618556,0.102514424555568,0.0896977707985053,0.0952473889435451,0.0943343217992256,0.0885257643688818,0.0966624318763048,0.0857155177937287,0.101394731759312,0.103709528686734,0.0907733087308302,0.0978972377695016,0.0952689109860767,0.0904943627748874,0.0952732782375947,0.0883890267864024,0.102249680408941,0.0864311946913824,0.100907199009357
07/05/2021 04:23,0.00293475203678618,-0.00191586713273757,-0.000699611475907457,0.00303578527944773,-0.00467819125285483,0.00164871231920772,0.0009898705882288,0.00803130633681753,0.00132275654338182,0.00174203580755642,0.00486176343531543,-0.00207556282043195,0.000875026829571148,0.000658115490195738,-0.00238406472359552,-0.000721810188879196,0.00345510352552003,-0.00128720445188627,-0.00502400273825493,0.00280122723826359,-0.00274726381625986,-0.000956858759794973,0.00406388428468779,0.00392144803296952,0.000871260094310129,0.00446915395845977,0.00444801860111569,0.00534695381475531,0.00623486680159554,0.00906458911738803,0.00902841159281536,0.0105567432471687,0.0117986600123409,0.013345461163889,0.0138014720417747,0.0171566583920323,0.0175337658124916,0.01860571807621,0.0194071944477856,0.0221729594804568,0.020090631668197,0.0220943821452058,0.0279847580313699,0.0302593853109312,0.0369883584748467,0.0353951921150237,0.0409908575324856,0.0412484356282106,0.0461362973573968,0.0423231560406659,0.0477756237505635,0.0479061022161121,0.0482795791961689,0.0485968398079797,0.048852780451385,0.0517174785365375,0.0463758352937762,0.0478041111439648,0.0490460310674145,0.0488865525179331,0.0450795592696618,0.0507656075973581,0.0491503196064288,0.0509714240965559,0.0554074547987906,0.0545178335434627,0.0553079022800198,0.0543610005624697,0.0556933286463455,0.0520715206067992,0.052713595473521,0.052255213549888,0.0522709642236584,0.0536527771269212,0.0546588128505037,0.0542245728146307,0.055752412303528,0.0579705402347114,0.0553544290304495,0.0589894134410492,0.0575022369618855,0.062752928260107,0.0626032480294691,0.0653097632714515,0.0643447315945194,0.0649627146896381,0.062334344109896,0.0594994410227822,0.0572948863660362,0.0510261781322172,0.0581732137929031,0.0584462107953763,0.0594490371619975,0.0585345630215721,0.0584473545967802,0.0640552458338959,0.062361560977155,0.0677590935935256,0.0678628403346441,0.0718709518640681,0.0746815340958182,0.0769942608444861,0.0780867762305346,0.0765635326940899,0.0799685473256779,0.0777658139964538,0.0787439738538979,0.0771148515493559,0.0764973264794309,0.0733743694022636,0.0675206986591748,0.0656826064164522,0.0614354013917063,0.0640798636702979,0.0688205500113572,0.0724316837689341,0.0783654336670442,0.0812779451125129,0.0830335279709847,0.0826278207303395,0.0819707325345541,0.0792324615740349,0.0770767521015411,0.0680098820502535,0.0624269006059431,0.0556840677742279,0.0598725671667072,0.0638033578979914,0.0664882537534223,0.0690674152824548,0.068976759836415,0.0686170662851411,0.0698347004256848,0.077852093598927,0.0792677241673897,0.0854392980028882,0.0890775249132896,0.0851716994464025,0.0704741381347463,0.0607123749321329,0.0635632000179786,0.0735681480523541,0.0769725487047129,0.0741871508627075,0.0708411370492599,0.0797766705934279,0.0877345317990951,0.104995270820724,0.113923016435612,0.121898781201161,0.126240433538261,0.129563841603856,0.131109158364987,0.13002640032379,0.12826373740135,0.125690258567873,0.12619080135928,0.123910949037205,0.123300827267488,0.123456543540386,0.126131725988731,0.127514089138672,0.128212341277043,0.123099602127267,0.129392284974127,0.131860316159056,0.134466673336747,0.137170198618614,0.133748675554828,0.133968826077773,0.135445697127579,0.136495661590955,0.136654781361281,0.134534988731939,0.131575599671963,0.133096956280051,0.134376905972628,0.131091021554334,0.135191596431121,0.139123717577202,0.133193183276399,0.132417979901186,0.130159270256969,0.13426643749711,0.13215027137036,0.133171554213115,0.133465861465787,0.129146327067784,0.127679240682779,0.126559957129813,0.12002256777594,0.110791976403965,0.105080490587461,0.116120758026016,0.127373170518606,0.135404055109377,0.135395099100137,0.132994570676979,0.136535577986819,0.142073425404551,0.147697872959046,0.146901232834875,0.141163144402765,0.136851642330458,0.137918194656604,0.141567987146732,0.144513586115174,0.14840045655727,0.154681573540056,0.157243864623407,0.157172290907806,0.15859552463801,0.158931467073557,0.153647028863846,0.153757472307072,0.159053950926334,0.162789520980802,0.16437249325255,0.166081468252133,0.169299206611211,0.174089707317908,0.176971482232914,0.173282078575802,0.165695530083452,0.163118862061707,0.164960895601264,0.167252014179033,0.167945946494607,0.171686607126468,0.174437700986319,0.172961510180915,0.171135380621024,0.169145764634232,0.170472489038129,0.170766242468881,0.172906246826943,0.173895547316184,0.175161297004503,0.174505489653773,0.171694225375669,0.170231494302047,0.168899519181492,0.17295299256458,0.167078490536172,0.167489262033917,0.167592959640837,0.171424941469072,0.170580898765041,0.167090984697186,0.166341470164792,0.170813833304003,0.174026401768325,0.171528206075607,0.170197247826282,0.172136995795771,0.172481661649898,0.169815197827762,0.167475404603381,0.169812913858086,0.173545594830269,0.173885249302434,0.173062023788877,0.175281258413658,0.174951184499971,0.176793605792416,0.176652454830916,0.173956671369698,0.174254442067048,0.171128939395016,0.165938744355969,0.155040443254357,0.147805787910858,0.152298676731689,0.161694755222106,0.164567271338591,0.165251890144943,0.171016237491087,0.172617667703799,0.168340378711105,0.164726176270627,0.166823536046963,0.168373078052458,0.170033763545893,0.172931666241005,0.172904262166512,0.171342369358756,0.17336715532561,0.170553777212587,0.16687839998462,0.167132891366932,0.167067191128481,0.16374288630485,0.159563845353537,0.15990473020444,0.160990647373429,0.161465174654059,0.15735993212919,0.159136670979828,0.164897265904478,0.166004588619224,0.165385208539939,0.160484041802708,0.162741332440861,0.164697858863481,0.165102477491182,0.164766484831102,0.166270824977217,0.167243828296141,0.163633363458484,0.162507096145643,0.159421410905903,0.159022758715015,0.160623564708678,0.156504489350312,0.14580510522543,0.142052642173484,0.147189585684969,0.150262846900079,0.15548911314273,0.159053250492611,0.159698900859187,0.160986523508997,0.160708625383909,0.157453073738275,0.16109989353417,0.164174126190687,0.162201464931422,0.156955565227468,0.148319881092375,0.146982591796239,0.155602984077541,0.161417749778994,0.163019259279026,0.161396990263107,0.163333898053843,0.162156884592834,0.156737912601031,0.152487600710484,0.156085524242532,0.158761768817886,0.160796422155997,0.163118953382567,0.160637897495686,0.156903654137109,0.158635630433451,0.160121042516308,0.156003320077837,0.152642169325662,0.150506035223684,0.153406902114724,0.154455812552946,0.153948744852807,0.155152614372514,0.15679952816751,0.157324205467481,0.156928264795817,0.155983240421582,0.155522342943187,0.15316962417107,0.154260352984167,0.155746652668805,0.15549662652014,0.154680964980969,0.154289793946071,0.154481720000188,0.154006528756981,0.152882614240971,0.153913013076488,0.154854139181758,0.15408432848219,0.151811216342781,0.149121161031235,0.148601810813704,0.150444602428501,0.147791763073385,0.147994823430263,0.149480001475957,0.150524002994128,0.149198173316228,0.14999219117763,0.148700487877356,0.149990626639921,0.14970114562137,0.147704213083284,0.146597976667218,0.148515011138711,0.14766386956785,0.145993152364588,0.146273654262073,0.143787887623883,0.142122077796923,0.139706113916754,0.138557200239581,0.139816373163243,0.139852242457441,0.141187708243308,0.14064829247108,0.139602387283618,0.137831399539744,0.13765917141286,0.138295670540456,0.137334227113462,0.139182786678001,0.138587519002282,0.140219247789607,0.140639490915881,0.144002798175737,0.146008804427072,0.146119185731398,0.148281226823211,0.147637030894427,0.14786683944698,0.144910851261845,0.144721064589802,0.142878803481553,0.14135833563256,0.135316835704965,0.130094787255175,0.127994233808515,0.128956025413873,0.130575268144557,0.132031045178394,0.134684793462321,0.134753719209684,0.133692337020827,0.132783213857095,0.133830302376135,0.134212859192207,0.134399117382726,0.136314362764791,0.136220591748625,0.137377269478508,0.136427363777695,0.13835086664552,0.1359329756561,0.137384487218618,0.136545943058882,0.138230995299106,0.139840240915333,0.140760604427426,0.141454942528812,0.139208874802012,0.140295515154513,0.138445559770756,0.140096302660979,0.139776215463518,0.138319526744266,0.139779567557708,0.139052119899168,0.139169564084702,0.13895824861776,0.139890953905603,0.139239717135688,0.139599952188874,0.13672339514017,0.13781936728864,0.136444654927836,0.138275656602709,0.137723079344002,0.139715251302542,0.140586454827336,0.140079891264853,0.140884532561007,0.138705529293895,0.139683393121676,0.137875728933422,0.135615188347169,0.135846096404586,0.136398414819317,0.135291861668218,0.1335715164449,0.133820386371331,0.13015372425037,0.129822451705395,0.12820166353885,0.128018796102541,0.130447685745744,0.130238071027046,0.132361598161185,0.133776414139682,0.136463061004669,0.135740187958148,0.137420072385903,0.138044389772072,0.138728047772267,0.139245091976659,0.140703724474101,0.140480780033511,0.141103004660726,0.139903023743279,0.140340956057535,0.140074524971855,0.139949389685081,0.141081085842542,0.142340410806272,0.14053742594105,0.139033826571575,0.137978290318898,0.137959127147924,0.135514408878177,0.13506785341941,0.132180445393066,0.132640078004111,0.132779555746894,0.134067921623462,0.134261155248934,0.135828914349541,0.136687291079077,0.136545698153588,0.135014494830668,0.133996046081642,0.12761811872333,0.125689042089262,0.125245209812486,0.128717043917529,0.130852692066904,0.13623654142857,0.139055160568547,0.140533689555946,0.143177281550067,0.142281788265418,0.143243602514212,0.143838104935653,0.142881718059977,0.143176805713091,0.14404274609082,0.143842450380501,0.145219890985154,0.143297824178102,0.144470547642294,0.143801570795368,0.145082888368969,0.142827232630664,0.144185865497605,0.143451596151596,0.142675055855495,0.142731157684925,0.144268346485222,0.142601970182723,0.143023759158797,0.143606239378315,0.142769098301299,0.142508522822672,0.143519976525286,0.143903286442833,0.144261918098588,0.14337622266376,0.142908175212732,0.143064573040126,0.143151779647455,0.142598801498023,0.142427119973121,0.139237546194346,0.138608329290131,0.130766324013562,0.119667971385929,0.110381386192134,0.106508604005827,0.10128378882146,0.103190006531259,0.110540034513806,0.113020240991346,0.116709131045651,0.11728597080401,0.119514012763036,0.118162049387237,0.119989935515889,0.120889319950139,0.122943457368619,0.126406722544907,0.126977549507749,0.130352364711003,0.127964309127085,0.126498309603959,0.123978871949934,0.12254065140636,0.123291601508108,0.122892536622681,0.123998501221032,0.125816056344919,0.12633068363454,0.128351032448626,0.127880563219311,0.130462783356553,0.130260605321419,0.130613621662986,0.130952386645116,0.13120662421017,0.131576362727914,0.132717677452214,0.131709191847116,0.133289643671341,0.130220166585323,0.13231844773019,0.129621701945249,0.128047832838424,0.123672569345233,0.116716815259072,0.109183107020362,0.0982175996629475,0.0919793564042353,0.0854100828322892,0.084042624176917,0.0882417051336095,0.0945557161692038,0.100801360684813,0.101551663231499,0.102997776683076,0.0989558759835294,0.0955369221950445,0.0933755563481049,0.0937110607404608,0.0942691090676549,0.0941111965915834,0.0958904330113488,0.095358122519921,0.0965944366013695,0.0972685442607982,0.100374141325457,0.101928089954184,0.107644669618095,0.110366787312563,0.116194584645976,0.118207911186081,0.120734540902815,0.119017952703654,0.120413836868151,0.121336656571163,0.120692446089202,0.121819831567324,0.123486489828559,0.123522187246691,0.125430615126883,0.123953794310054,0.127472858495131,0.12692318115566,0.128528044586517,0.129747968767498,0.131200532875467,0.130501844809251,0.130568917133881,0.131745924310151,0.131989819389653,0.131104833823187,0.13063477467887,0.130558759546034,0.129770716536383,0.129531375236242,0.130678641422799,0.130274616410434,0.12998789662713,0.129854529447906,0.129508450402573,0.129585300988112,0.129225903042342,0.127772112267515,0.125604924583789,0.115687953887232,0.0964021811715702,0.07235259103919,0.0516816284431752,0.0375076890366955,0.0279638546663625,0.030485111606923,0.0342731536925954,0.0400672959675262,0.0459889251047766,0.0578723412532167,0.0698765723024389,0.0840255948970412,0.096065315755821,0.106124076183997,0.112668698921583,0.117723787037353,0.12013578506535,0.123320123318686,0.12204040952263,0.125068212927248,0.125473700723383,0.125181411811879,0.124948522452333,0.125932949155404,0.125483154047479,0.125851010610666,0.124316349045339,0.12454087157831,0.125333232491551,0.125480376362345,0.124895840208778,0.124149433161626,0.12452834675587,0.124136512442289,0.123719609966158,0.124362786482419,0.123364591751313,0.123378113679552,0.122202427256923,0.121714064388171,0.119209420862566,0.117822674943881,0.117560827150454,0.115669776050905,0.11388849668426,0.112980467758825,0.113177018815305,0.113610781256267,0.112270590945921,0.112752749960421,0.113857788205993,0.114832934528201,0.113724294650562,0.110896750609006,0.112645563173634,0.112591079395329,0.11082639313484,0.113668078175429,0.111978821584454,0.112326842676258,0.109787023883735,0.109350222213757,0.109446360166773,0.108600480930392,0.109174773920192,0.110736980343799,0.111634401125132,0.111372112879475,0.112464871379119,0.112130605028246,0.110293565330387,0.109550648066885,0.107281153814199,0.106027496506885,0.103723039336607,0.100532950854772,0.0983578795999826,0.0925400059898069,0.0887209250647692,0.0820320373553423,0.0790585747669775,0.0748298812983328,0.0735052777545275,0.0721169668097052,0.0734667136164253,0.0757412990062248,0.0791948202184898,0.0818162796114413,0.0852066372799665,0.0860022540949155,0.0822368402973807,0.0783261661704584,0.0772319155543993,0.0807409148646474,0.0862562212905206,0.0895352484705108,0.091592905687206,0.0894534173307424,0.0889622199438774,0.0854032714661327,0.0857616163784176,0.0850372432169444,0.0881940801977838,0.0877183441838185,0.0885666194485353,0.0889065278542671,0.0896373434880955,0.0929063039158402,0.0929261143546382,0.0966373932584295,0.0978029548339572,0.0998855213730721,0.0989375874546634,0.099978390499885,0.102964742853013,0.101764038661971,0.102797172311005,0.103233662653178,0.104401057932247,0.103709587489976,0.104305856194368,0.104611322049802,0.104177630027944,0.106170256190856,0.107660233718824,0.10780979440599,0.107329844935647,0.107147493960655,0.105054300500788,0.103701453293388,0.101244468520955,0.10157726212933,0.101208639766186,0.103659489644278,0.101015159999931,0.095888503431983,0.095493585758339,0.0957632221819745,0.0958243543413078,0.10111990822908,0.103975258849079,0.103525235063375,0.105845083928015,0.106120091924072,0.103564409913547,0.105611642061457,0.10534229047553,0.104891635301135,0.10391947250222,0.105567198379432,0.104914590624984,0.10094521541569,0.0991858596318975,0.0957476929506656,0.0963174154637319,0.0979507947395861,0.100347243722992,0.103488413620645,0.102824207928518,0.10458189066738,0.103614890726542,0.104293288141601,0.102359998073927,0.102721713625905,0.101234741940575,0.100926419889244,0.102755105201905,0.102292936647298,0.0995176260572883,0.100361824061115,0.101997560905501,0.101727043507824,0.0992114624673623,0.0999071179179947,0.0999846279105774,0.0987342105554337,0.100151198195234,0.0985976393593053,0.100431410708449,0.0991295966772144,0.0991617760304365,0.0994767556335745,0.0984997899183911,0.0943864012118745,0.0971169572167736,0.09998334597979,0.0971414483217582,0.0978595055907594,0.0992080643369728,0.0969986580117632,0.0931539074228575,0.0907633371270679,0.0904444033853937,0.0832730026494634,0.0798198499821432,0.0760990699389584,0.0714385510510518,0.0660867578273107,0.0663402381993275,0.060621166025458,0.0585447912489983,0.0566235478349366,0.0579754437441349,0.0572079707642987,0.0579512956106992,0.0578267776200534,0.067230159056028,0.0707783679757482,0.0771393619234097,0.0745117496798057,0.0712523939119597,0.065715293300436,0.060819690514626,0.0569803287002257,0.0570932910724451,0.0548237080266204,0.0554915506550038,0.0557959272705715,0.057144169945294,0.0574876796209799,0.0554296719940675,0.0540304443068919,0.0525630930820548,0.0523496425886625,0.0522719899113601,0.0523228211391651,0.054067522699327,0.054496453062261,0.0570113546070408,0.0612366088968682,0.0690483445326306,0.0692576755110462,0.0676424288206395,0.0682784914014764,0.0673529702624629,0.0646594027012411,0.0620109361652653,0.0592495950273166,0.0624222947523958,0.0598508899131505,0.0608609571063265,0.0561463355371283,0.0477834007838383,0.0380276374644099,0.0406328379607771,0.0347706563916141,0.0269447423050278,0.0215386208695212,0.0160550244605354,0.0142399637505821,0.00980367606253744,0.00567461031674268,0.00839322424625874,0.0141732026172873,0.0146587566680564,0.009920801892964,0.0120179375269107,0.0162385560122934,0.0182880281014243,0.0318775264288636,0.0205067831231666,0.0298167297637065,0.0241783517046401,0.0210285313869102,0.0129166523832391,0.0207963821700326,0.0139622668617824,0.0255070259843827,0.015478964283782,0.0193790674505124,0.0182552692191668,0.0234014523098823,0.017048251023821,0.0274425152996302,0.0189986015194749,0.021997931600035,0.0219592260129303,0.02207850005207,0.0126378545273203,0.0270720709974344,0.0238347691812905,0.0292530744910722,0.0235299981221712,0.0249716124991822,0.0330856395652672,0.0215795820668068,0.024453245180061,0.0229469797348422,0.0248383129900137,0.0241518290103501,0.0268057578256146,0.0332949356913505,0.0360178285430773,0.0366970947477955,0.0422687383748406,0.0347212115708762,0.042508337382544,0.038893678422991,0.0418624600339138,0.0540948908325807,0.0582859176708124,0.059367557684508,0.0613792023362172,0.0593690434604585,0.0607098054890812,0.0591775079007298,0.0577422209949664,0.0481146709333031,0.0528205562952593,0.0508759995606905,0.0471039270602928,0.0518633941215392,0.0546505195983644,0.0569847925583749,0.0541689623436794,0.0525760904943187,0.0585808602726739,0.0523719916983129,0.0592528912579214,0.0561198393653389,0.0651933150212548,0.0671388439866108,0.0763511276604143,0.0726800551648813,0.073844285566376,0.0702015220791766,0.0793574653687662,0.0743061795878016,0.0727536995779128,0.0792975499549816,0.0749299537262327,0.0734151491106427,0.0734104991930336,0.0772594114507197,0.0738552657573245,0.075657243840942,0.0726605652404926,0.0783522486200163,0.0734832171935524,0.0744396117191369,0.0778997788775017,0.0843745884328795,0.0786576615664748,0.0813856341521744,0.079284132688155,0.0721711316909867,0.0781486249349013,0.07214514544337,0.0749716867465602,0.0786211810033201,0.0779118254254212,0.0860053861099529,0.0821371920928224,0.0822571843333658,0.0764672013300468,0.0778676677197664,0.0798149654086735,0.0789595875292592,0.0744131538260338,0.0756678947455329,0.0791578293195283,0.0766292357083233,0.0815243683277451,0.0801841794542447,0.0732227559827467,0.0819680669531161
07/05/2021 04:28,0.00129978836695099,0.000478924099611192,0.00222813350947032,0.000922345961871874,0.000994063978498012,-0.00132040347219837,0.00141259195897719,0.0021538503263969,0.00010593895002371,0.00532907336727338,-0.0016262771767479,0.00231294536474479,-0.0014346170959107,-0.0015806287076689,-0.00372591035831362,-0.00112670625322549,0.000336564588731417,0.00247311150413497,0.000752072220029566,0.00155076748533391,0.00216756491208854,0.00337956873723698,0.00377612328523546,0.000503111910608938,0.0029278100798618,0.00679853109808296,0.00451550757878021,0.00540812337284867,0.00890968254819145,0.00770375190363102,0.0136201260547236,0.0125609878767576,0.0132896656777923,0.014710053016731,0.0163671606430071,0.0199374760835623,0.020795705062677,0.022734509658,0.0262650729654746,0.0260881453132138,0.0259863901837435,0.0316655464692682,0.0315363055262275,0.0374675382511476,0.0375851251165701,0.0416904581295421,0.0435482027467804,0.0512898225233753,0.0493943003126353,0.0517170090897015,0.0521968761320042,0.0514608309067988,0.0541751040443973,0.0542074674953316,0.0531480029616846,0.0541099834364397,0.0539695378923068,0.0546395829418765,0.0479704251679948,0.0550123982284345,0.055789280485081,0.0529819485687677,0.0580845551064739,0.0593253739544514,0.0585427406916665,0.0633908144900929,0.0630447849189532,0.0640232937264795,0.0624577322741552,0.0598231184262934,0.0593069918717111,0.058065686139543,0.0606892591250339,0.0593900444526556,0.059540119320595,0.0596883361341903,0.0627440494515465,0.0612975168622113,0.0678196906219709,0.0659281335960642,0.0657559913419,0.0662396514846625,0.068839673513406,0.0696247166951344,0.0692525019211802,0.0756386106008796,0.0688831041194691,0.0673102085931464,0.0616464483247777,0.0603056652344258,0.0589274432401109,0.0637918199859098,0.065273487369276,0.0653928323158288,0.0675379623696235,0.0712525957753357,0.0723376152004652,0.0724094691232686,0.0750860756749753,0.0806677745715058,0.0835920478513754,0.0852052091052839,0.0869659802066894,0.0846395633726823,0.0860668484809466,0.0876516905113724,0.0859287852073014,0.0861030544832137,0.0843902473448741,0.0808015400625342,0.0759496345113546,0.0732698328451664,0.069954657172667,0.0728151832241327,0.0757505312263218,0.0790889381529813,0.0839040379156481,0.0932821393730482,0.0897581585095737,0.0885810645731986,0.085692658381533,0.0893653869225222,0.0799861169076717,0.0724848972865064,0.0666474381600362,0.0619106359194516,0.0653974467888466,0.0718185497792014,0.0733362920860333,0.0738868178390021,0.0769944553550903,0.0755179449732828,0.0763258503197915,0.0825896119822079,0.0892600822407629,0.0930898732588035,0.0962988683855808,0.092184741249642,0.0763960560768701,0.0684581345303864,0.0696310058965174,0.0784008182912279,0.0847973380437392,0.0804028827900506,0.07686954129037,0.0872569202703448,0.0998598218480257,0.113645043873084,0.124224356571724,0.131814070846657,0.135948258482177,0.135790252323779,0.140394231533871,0.139449686453036,0.137535598505723,0.135902294381632,0.138728961966676,0.13203391616589,0.132925862975599,0.135139758351586,0.136866001542599,0.137542676886489,0.137740169538784,0.134861693473111,0.140836046105213,0.14393933653314,0.144783521793908,0.145783946039454,0.147379954103793,0.14561917206137,0.146847046468599,0.14837981021757,0.146838756360865,0.146185663511885,0.145450040035421,0.144715525098899,0.144991548662905,0.143549008483908,0.147329266926433,0.149868288738776,0.146219760900982,0.142413709061572,0.144228467749005,0.144416008476989,0.144963608388458,0.14404635100151,0.143819243964621,0.139843883106847,0.140123918851496,0.136645807616451,0.12848109041867,0.11819109598488,0.113048203745471,0.124923191372579,0.137818626577929,0.145065267736801,0.146544558111301,0.144153740573932,0.147506896184675,0.152384112325816,0.157255854433769,0.160271561812246,0.152947829518243,0.147564457880205,0.1489518427106,0.153477524061545,0.157471280510333,0.162090577015328,0.167711254137112,0.169986204329757,0.170174487251014,0.170040062879193,0.170143597291196,0.166693070050002,0.166069699227155,0.170975997305453,0.174642542965503,0.178242670193749,0.178424246474301,0.181788598850515,0.186657481397336,0.189738618134802,0.187014975302655,0.180014605061923,0.175305145954226,0.17852871645042,0.179408579479381,0.181029992363476,0.184045340430345,0.187223811921063,0.186741904606882,0.183143075039982,0.182584436645621,0.180728519748368,0.183741105449478,0.187050858703168,0.189327830191989,0.190484235823682,0.18899709141958,0.186591110440019,0.182042943490431,0.182326103012312,0.182673565593913,0.180599493482219,0.178653485006311,0.182396119900402,0.183958372191791,0.180873031853652,0.179236170854857,0.177695861212702,0.18283331643117,0.185032500812492,0.185251636149947,0.183975185685348,0.18359331604804,0.186031685228373,0.184274645038665,0.180063358470659,0.183712364097596,0.186430882788356,0.186714397021001,0.18590690509071,0.188478144618774,0.187877121818653,0.188458660709084,0.190033351067329,0.188043533590547,0.186414519856754,0.183563998412476,0.178379512122711,0.16614584991222,0.157471958033873,0.164073582432508,0.171687667275798,0.176492020761259,0.176742408653785,0.18306312693192,0.184124998884201,0.179470091612092,0.175830115539486,0.178326080694622,0.182058937440395,0.181301226397178,0.185163044179916,0.185255410517339,0.183698989334699,0.185505266463407,0.183877587356671,0.179692702778241,0.177772359299043,0.180384541747402,0.174649337188199,0.17012376116428,0.17104791989903,0.173866748629855,0.172266314137541,0.171112009249569,0.170925158864438,0.178926949197137,0.177844156637108,0.178744003051652,0.174213683403339,0.172906481760361,0.176300144542508,0.176770490733918,0.175149485136335,0.177737342808717,0.17854014360857,0.176807914146313,0.17410926760835,0.170175063146353,0.16957371824641,0.171605801198276,0.170457358207103,0.155424197944922,0.151211269335622,0.156489891113277,0.159424591049247,0.165875825994911,0.170291496609225,0.169546898502245,0.172204831843526,0.171450226022601,0.169028059913528,0.173319058934114,0.176035619413613,0.174557806341273,0.169174517724538,0.158784851835777,0.159597945462406,0.166514762670106,0.173846523624417,0.173793127279006,0.172831839339624,0.176486345461435,0.175312511249644,0.168540716130599,0.165640837378959,0.165971423310694,0.170074178345217,0.172728822649831,0.17563342561444,0.171272248996092,0.168501256838189,0.170439655399517,0.170638844391456,0.167583772572432,0.163689912170229,0.163100764033538,0.164098957395148,0.165917075533927,0.165789497007668,0.167370170874306,0.168303441168395,0.168668190760103,0.168340026732674,0.166877431705026,0.16626228981313,0.165238441385872,0.164758692389453,0.167731717269316,0.16735634216818,0.166255388367352,0.165201849020975,0.167242257486223,0.164099371369731,0.164741063615575,0.166938278452316,0.165656544463312,0.165415769122567,0.162160552506635,0.161165456589099,0.161532510564226,0.160963994669101,0.159836964903972,0.16136853031472,0.163266591564363,0.163415501483974,0.162339153997754,0.160807682160576,0.160566752233646,0.160539806817801,0.161677205199457,0.158692727696834,0.158375245897614,0.156881548413497,0.157810712279252,0.158450479808155,0.156767091110633,0.154703876426629,0.151867629174103,0.151088106798271,0.14903974718042,0.150707126511942,0.15186582033759,0.151732584431343,0.152247330110459,0.149515502171953,0.149182831472773,0.149224557962436,0.149079261943191,0.150269550327425,0.149243483879496,0.149111664125473,0.151191120342746,0.152095654195281,0.15602435460943,0.156010124979961,0.15696383656437,0.157880608994513,0.158505927474483,0.155116517574716,0.157164420340206,0.155698275934159,0.15384717113912,0.152279650140628,0.144735669851123,0.138678067533042,0.137657152418732,0.13954068060705,0.140343189268788,0.142575006207016,0.144403365411147,0.144293012536232,0.143846615246048,0.14451650593734,0.14376460232156,0.14435532430019,0.145525781194361,0.147032542310977,0.146300780863258,0.147138275585433,0.147774180571895,0.147666620793087,0.147021148203107,0.147351822742079,0.147709915950007,0.148480591208459,0.149597085140572,0.150619413447842,0.149963551614573,0.15128028234408,0.14988386366134,0.151211315528414,0.150641309225433,0.149549654898878,0.149517548756684,0.148696852776438,0.148282471919801,0.148471909806915,0.148703366897016,0.149232791810173,0.146868100973709,0.148399248277057,0.147358104388153,0.146929604901693,0.145342864648206,0.146680413587992,0.147948472727372,0.148560932705101,0.149658343795185,0.151011966717968,0.150429503298251,0.149969102789419,0.149911713095573,0.14898021682342,0.144879030285264,0.146423340337808,0.144990481577147,0.142987745628402,0.14345622927802,0.139771941815294,0.139361319758954,0.138153422734819,0.137923236883323,0.138621508843451,0.138638987591006,0.140633461454392,0.140979221220441,0.141871152003118,0.143784873323921,0.145818824532291,0.145758231778783,0.145938620840346,0.147998946191941,0.147929853252197,0.150174443199147,0.149693125345931,0.149563987216616,0.150057048699392,0.149949381424464,0.148359811627012,0.15048375471832,0.149346012703579,0.151139909039623,0.149491163712688,0.150562554568359,0.148464537917291,0.143859817687596,0.141781469338409,0.14254991245371,0.14191436687687,0.141547350293368,0.141050794834536,0.142824395135321,0.142523701671324,0.144614737028134,0.145956568062702,0.145318799777331,0.144399761692212,0.140971877056949,0.134826881888832,0.133934818432402,0.133261659951016,0.136831417674923,0.141022181712963,0.14475419797958,0.147489632409729,0.150779219523547,0.151541895155092,0.152138080864718,0.151756679443099,0.152350207863914,0.152435916092478,0.151966290381239,0.152520958546401,0.152880029594321,0.152234961655033,0.152524995223,0.152385169347081,0.152593199350907,0.152274212878616,0.152824876424691,0.15318927833657,0.150478670254668,0.150886383927391,0.151482818790683,0.151112656731495,0.150885262333452,0.152894402981592,0.150243014574711,0.152492347902219,0.151714502681264,0.152924500630569,0.150868108503862,0.151583696070219,0.150933691604149,0.151041981083312,0.15143736344727,0.151201759916487,0.150727627909891,0.148396856166769,0.147722182415833,0.145377366555592,0.13693004908061,0.126366191948884,0.117950366713184,0.112059076689826,0.107772547584224,0.110433092967745,0.115700058225537,0.121157258398547,0.122175511599585,0.126891370449789,0.126673028507438,0.127776440562359,0.127424016299989,0.127363329174716,0.13200245229371,0.133495675199512,0.136382850953398,0.1358510295632,0.136232935347296,0.134127308059335,0.131148086856917,0.130937115896191,0.12844589385804,0.129737441900958,0.130195159508803,0.134061282009171,0.133406693907248,0.134805596975355,0.136839052311848,0.137065101617515,0.136781931776855,0.136871613815865,0.137924937362524,0.138812591643637,0.137801598852049,0.138584323807438,0.13903150528946,0.139146641396239,0.138731586172195,0.138945693596308,0.13701737620263,0.135186114529219,0.130461659267432,0.123478768533481,0.113675665545523,0.106410880227682,0.0967013741176982,0.0919554996772212,0.0910935070044553,0.0940274609609492,0.101071303217713,0.106938893338204,0.110383191253315,0.106777588255194,0.106366351745198,0.102674806771183,0.0999111042863117,0.0991181169554629,0.0999089753833127,0.101042767789174,0.101249886607758,0.102825054210601,0.103172461491678,0.102638072340575,0.105228391154595,0.107381389059349,0.114013467999486,0.118518134345943,0.122319280051403,0.124753558916035,0.126533359789994,0.126391416624753,0.126809933849246,0.126032576856634,0.128710967450827,0.127460345657009,0.130173083201139,0.130293357888326,0.131429954056679,0.131539341758595,0.135036266697944,0.134714827566459,0.134582359595254,0.136789944343613,0.137942865050735,0.13741920571796,0.137678715091421,0.137688734892339,0.138042709060508,0.137559368775328,0.136712103607643,0.136692547112577,0.136858987526309,0.137071804426421,0.1359934348596,0.13604425289682,0.136075362449472,0.136821860220178,0.136535533801774,0.137760462498146,0.135486689694511,0.134770345002232,0.131949845057816,0.122008977777831,0.10151396401676,0.0768663653326254,0.0549226290810328,0.040120716058248,0.0316156942606005,0.0322336069331995,0.0368094090774734,0.0416106941187759,0.0497457213405571,0.0604880848882585,0.0751905567975837,0.0887540078008048,0.100810235400802,0.111355968104399,0.118671044744546,0.123911275876602,0.127160952229907,0.129392058113314,0.128715254512949,0.130924601159279,0.131532495830207,0.131762410568708,0.130795372912507,0.131832639144088,0.132593898124137,0.131706700233092,0.131353421046691,0.13210693707227,0.131339757331573,0.131257973703479,0.131574707493178,0.130854303290454,0.132087332036159,0.130316249562756,0.131197305394021,0.130288329920545,0.130525821997908,0.1290502953442,0.128481338397975,0.127301547299514,0.126246561320917,0.123877710977462,0.122903033635842,0.120852400786446,0.119099324692159,0.118741730204711,0.119245531317152,0.118074981794942,0.119297844138584,0.118274034813488,0.120079182018736,0.11889137330871,0.119773073590362,0.118595921591502,0.117507173607224,0.118750838074802,0.119044599499335,0.1197576844197,0.11947632912149,0.117610329850925,0.114435752101704,0.115196159699282,0.113488458540736,0.115390291610044,0.11473825590865,0.11634211320813,0.116907354434208,0.117842367102691,0.119243225308899,0.118166950612859,0.116794034705719,0.114541852562867,0.114161962301191,0.111542494370459,0.10892103734614,0.107490135254657,0.102034819412548,0.0988860898673368,0.09298445072326,0.0885221125109817,0.0832091606620483,0.0809262190210888,0.0786937404014205,0.0771336855655756,0.077927210534311,0.0806488172709993,0.0812112791031458,0.0863266466532911,0.0910197777705225,0.0910355454761937,0.0854425002670641,0.0839623222688851,0.0814449931629636,0.084506289263228,0.0909165315218472,0.0957610794736011,0.0972938128330084,0.094748290991325,0.0919591343866471,0.0905399093262452,0.0906583614804651,0.0915097140386816,0.09183294495994,0.0937451111874383,0.0954775436949872,0.0923326982725248,0.0961010328709871,0.0971466621480704,0.0993251003224971,0.101384691254354,0.103156560705277,0.104707256428428,0.105331378184298,0.106572652170572,0.107721614445184,0.107213376601482,0.108394165156028,0.109583392823032,0.109915268344627,0.108935515205745,0.109827474786307,0.110381486388485,0.110275643624274,0.112029543881293,0.111705147018769,0.113407143415331,0.112249544260167,0.112551890732363,0.11109810872285,0.108444589838001,0.10719858491284,0.104844961405695,0.106808844735781,0.10764124092448,0.104861079326829,0.101766079578238,0.0990661019548067,0.0995166263412761,0.100294994553207,0.106403877171283,0.110428103917858,0.109686208865503,0.110778949797527,0.110225202385945,0.110304333804643,0.110015361840696,0.109857937777111,0.110817100210093,0.109651957904106,0.11067491881256,0.109619436058091,0.108224076314684,0.105198762228244,0.101711172036962,0.100610818423403,0.10093741906072,0.106693074928848,0.107088055281086,0.106937625795796,0.107658117706483,0.107706074823726,0.10813658125539,0.109735780861538,0.109373954777331,0.107495688881822,0.110128002943467,0.105467815409764,0.104677566519249,0.105039887919712,0.105788863868864,0.107954839915661,0.105438539796758,0.109716740114961,0.105113110617679,0.10236561274566,0.103180029855223,0.10348169212818,0.10796854374623,0.105100203782963,0.105835300185251,0.103620110300518,0.104197617400431,0.102790351317096,0.100068833141955,0.10349636625305,0.104959883699473,0.101217518229455,0.104243238392608,0.103104348066998,0.100662898537339,0.0969814774905931,0.097635772537806,0.0934633942344054,0.0879970089104081,0.0844611894773406,0.078230575774087,0.0741488488787043,0.069751484106064,0.0654127587242472,0.0655377859825994,0.0618121516144738,0.0628663499870521,0.0600045572245638,0.0594068112453034,0.0602043923442237,0.0626930175555751,0.0690865625812481,0.0758658099088098,0.0799763364584233,0.0773168181467903,0.0770427510930979,0.0689703332309805,0.0624499982205282,0.0606904635909933,0.0568331131445723,0.0589245257896405,0.0576341327816492,0.0572350948954337,0.0636880513180375,0.0613636705454605,0.0626891822603814,0.0553443324645781,0.0584375745564217,0.0553761954107529,0.0570323681861002,0.0559496872445462,0.0588581861954676,0.0544963046871883,0.0623020141399652,0.0647033741424973,0.0721157387644105,0.0711163252593313,0.0722191384201161,0.0701216493123205,0.0690716833706843,0.0671463451720858,0.0663796659440686,0.0625535950483272,0.0632538018156408,0.0686443996678441,0.0615983906092584,0.0590302652176208,0.054044828538003,0.0438882244202925,0.038640296606742,0.0326915195256277,0.0322693267010085,0.0192696984589345,0.0199428954951133,0.0175509480685421,0.0143697517452866,0.0181676525591225,0.0131236137639387,0.0102449306581363,0.0101409417998857,0.0120618409100478,0.011050535346306,0.0177279976016009,0.0211904209102979,0.029702536834835,0.0246861452694972,0.0230731352725031,0.0216876321033693,0.0236391131579592,0.0228028039061513,0.0192444954128177,0.0117632190023807,0.0208759839237558,0.0260460955095973,0.0229062077375097,0.0241152789415406,0.0296376765378721,0.0191867019081238,0.0273069553913874,0.0217616963516672,0.0281034130299361,0.0229473239221245,0.0259547251924154,0.0192871849884396,0.0292122637701906,0.0319757307887984,0.0247990704132627,0.0227074846679094,0.0219009064933058,0.0285346446424546,0.0294599008326835,0.0198205342986709,0.0251651783665252,0.0262109921998283,0.0350839496875971,0.0357508964380472,0.0350972100738308,0.0338432593479796,0.0384889758719726,0.0394694401261783,0.0356088940250505,0.036212735235441,0.0455007171876067,0.0441536108226425,0.0516363199572077,0.0595136511630015,0.0655536883885939,0.0626318045094441,0.0631508949829083,0.0659679315139598,0.0572534176453939,0.0641188641250151,0.0592937968090931,0.0493117049954669,0.0540944026849782,0.0522818752230998,0.0525818911892013,0.0541439771128095,0.0623466249803638,0.0566134890262174,0.0555037705967574,0.0622126309495285,0.0620253736711537,0.0671201116294535,0.0720774955302597,0.071190697537406,0.0687957321307659,0.0718019317392918,0.0790037873410913,0.0631193276910327,0.0732170855020191,0.0769072235561962,0.0774283822796343,0.077388682063584,0.0841864318932217,0.0787210338622087,0.0817625800413851,0.0802348280002285,0.0855718257518665,0.0761740586615502,0.0843641571753273,0.0835965407768501,0.0802523846205952,0.0801245605988892,0.0858835232718449,0.0810118829504451,0.0863097742377817,0.0808810254632339,0.081319413810791,0.0787249913803328,0.0860681146361578,0.0796979336096648,0.0840699706652553,0.080897215709668,0.0814079468261619,0.0835972884108427,0.0809493263044642,0.0826125736554629,0.0782880416694646,0.0773457869499002,0.0742069591501936,0.0755552094941324,0.0794415986028562,0.0818681339857907,0.0749209261287187,0.0827510275150388,0.0933239825318924,0.0809159521072787,0.0771488558124476,0.0880923579166072,0.0705975465194131
07/05/2021 04:34,0.00106619295379442,-0.000401041252556308,0.00270084682336836,0.000199715558780336,-0.00202925710750211,-0.0033835771423232,0.000134862634423885,-0.000515175619400642,0.00153986914838637,0.00401022668286979,-0.00157735989567038,0.0007098687381139,0.000371475049236538,0.0015489450470279,0.000550333954452049,-0.000379199820688786,-0.000918798973267636,0.00247669890377261,0.00275630912323983,0.00355474885766887,0.00291282002738009,0.00362611742271865,0.00304199946446972,0.00621265821708053,0.00383719534158739,0.00417353921062195,0.00821553060550221,0.0104872411453168,0.0106485507197051,0.00886771795134342,0.0153159885745289,0.0140730795719022,0.015784376800143,0.0166500275976768,0.0192922796866418,0.0216609665822239,0.0250258294118137,0.0231303380149423,0.0261429754404724,0.0268740998711808,0.0319011122627299,0.0318999953148277,0.0417635641937856,0.0376983093596404,0.0454340005204113,0.0479596430964514,0.0501496870559771,0.0531985996745098,0.0545059678462207,0.0616552179416275,0.0576740412047457,0.0586338523866099,0.0624808501880427,0.0566514519854237,0.0577920038433181,0.0577339569583673,0.0638136286317916,0.0566532040963402,0.0576628051511596,0.0604309579175689,0.0600416117623602,0.0589982215019742,0.0610677101207777,0.0646454842429144,0.0641241016994394,0.0672496155367405,0.0694420258648198,0.0683777851913068,0.0655230832491184,0.0657293842006026,0.0599370381110636,0.0665524386088232,0.0644356130562132,0.0650895543909941,0.0661074613350651,0.0634529961685947,0.0670001978597337,0.069768299539144,0.0733290613728413,0.0704481075750589,0.0747938665777319,0.0729774439036487,0.0766048765095583,0.0823523242886601,0.0793247837168203,0.0780092305906709,0.0776980432392068,0.0700530061739192,0.0702396569364786,0.0629026542839556,0.0669471737773625,0.0683539946353735,0.071674578966665,0.0694225735564868,0.0738750129809745,0.0773788828793676,0.0767889274865329,0.0791040974803729,0.0807106974972631,0.0867105204966142,0.0892924881267482,0.0939353387095157,0.0921200899564917,0.0925873595564259,0.0941607293437711,0.0946435024660582,0.0933087248806747,0.0943394082917252,0.0923105268702944,0.0895505207996351,0.0836558991054084,0.0786508176016778,0.078894199597701,0.0790685188194641,0.0818634736805105,0.0870718820068209,0.0971740340636596,0.1029989644126,0.0963585863711091,0.0974007620406337,0.0957109952980345,0.0955326138291124,0.0852259032868392,0.0812938601472435,0.0722511207281838,0.0687589059936955,0.0722118643534999,0.0755690134976934,0.0774956315319818,0.0822892947325794,0.0823290357494372,0.0829827230812201,0.0843144795331176,0.0931994635153445,0.0952910121673921,0.102973732481688,0.104486658761987,0.0986982556226183,0.0873476073487647,0.0732065759700402,0.0786789610210341,0.0866725475914579,0.0913478854797491,0.083440543897899,0.0834827111937943,0.0938977468942791,0.106756165535804,0.123442737256194,0.135997409061802,0.144796106326431,0.1474232860361,0.15464621557343,0.154523466042583,0.151342878338293,0.152215278348726,0.151989589217044,0.150436674068895,0.146630472375115,0.14609460751349,0.147204388900062,0.150670233726178,0.153192275979535,0.150698711395902,0.145409759472557,0.153510642725949,0.156812436149178,0.16103606940269,0.158527030590482,0.162002411749594,0.158989872589155,0.15914990866593,0.161369898488488,0.160865534200754,0.157041096285833,0.15712261279443,0.158840655179808,0.156619637046863,0.158704467002201,0.16109694671833,0.162886328293434,0.156746052775959,0.156599134519328,0.155137976690482,0.159202761080197,0.158443340451204,0.156405578466159,0.155846102348502,0.153273086372447,0.153086261193908,0.148027813516267,0.141365144663112,0.13041144925723,0.123088186415845,0.136473210382333,0.152225211471298,0.158032621638284,0.158643639949061,0.156120216566138,0.161807330058423,0.16718543516428,0.172421046893981,0.173127684597598,0.167835057830128,0.160971161271094,0.161513053479252,0.16578641430167,0.170068371072537,0.175726911907469,0.181551054957982,0.185535002019744,0.184076448843508,0.185075569843636,0.185123917590196,0.181453721232836,0.180561193905778,0.187022410747212,0.192106969648011,0.193032548178658,0.195308800864785,0.197886497422495,0.203469942794455,0.204970226557037,0.201506145256776,0.195481769358995,0.190627013828745,0.193245693046463,0.195642763382961,0.197083638130446,0.199706888857657,0.201502772619654,0.202618839159461,0.200553517084491,0.198450035321234,0.197542138856293,0.200071444446013,0.203835362732256,0.204866698955888,0.206435203511253,0.20486391333432,0.202624225502234,0.199454038708593,0.199142200040236,0.199291961009909,0.196822122365242,0.19703241872874,0.199134099104758,0.19826947721069,0.197759891479316,0.195440810419373,0.19369421922143,0.199246467327612,0.203666166931692,0.203100413180836,0.199758461648196,0.202772969790847,0.202494543972152,0.198452902639615,0.197690583860203,0.199982674816918,0.203600495032781,0.202147086909659,0.203011806894959,0.202880143478121,0.206477505904232,0.204626979248657,0.208249209908761,0.205665460160236,0.203327007152023,0.199171638937231,0.196697758173568,0.18147302640975,0.171029885286302,0.178268304663236,0.187710859600772,0.19348519760759,0.194681419784876,0.199730343343753,0.200836692154294,0.195369299353299,0.191617008215065,0.19296828405405,0.197169628019393,0.198210832109332,0.202839070859227,0.201198692074564,0.198976084161395,0.201190251644705,0.199035819147921,0.193626634445626,0.195508603929043,0.19639276479871,0.191684553440506,0.186778892076378,0.186201646875217,0.189264295086776,0.188860946109441,0.186655604985002,0.186363258933352,0.192779605529303,0.197872421114114,0.19470305490649,0.189891002988314,0.190581100555194,0.193605306562322,0.193950383017075,0.191205537188738,0.195828377152784,0.194147304777206,0.193093098934037,0.187732209067622,0.187241926999665,0.185800507848552,0.187856475672085,0.18522529645043,0.169762612443829,0.165728499993062,0.169935951014363,0.174711719912872,0.181250623104132,0.186143757828726,0.188089913223547,0.186977889716538,0.188977270709233,0.185346500249356,0.189242766504458,0.191061289189476,0.19071815948903,0.184489684564775,0.175569375413736,0.174667068301731,0.183724130465995,0.189408661228089,0.190121628084512,0.189736305435623,0.191192933779795,0.190551204040978,0.18417859430358,0.18182681401204,0.18295550934837,0.185315900166958,0.190058208717909,0.191362514238985,0.188266747246251,0.183232442926153,0.187201244525103,0.186809938204756,0.183733314646282,0.177981246853008,0.17878740244255,0.178712142045873,0.182807105986681,0.181317877641598,0.18244744704581,0.184771885200189,0.18333874282393,0.184276388397218,0.183791663560069,0.18227003123099,0.181962442323706,0.180367295687033,0.185210915245575,0.182770583226369,0.183079417048294,0.180979831959884,0.181833853523793,0.181677337276752,0.180439584076843,0.180094474964567,0.181360964277089,0.181663369187344,0.179292734388777,0.176510131043036,0.177297113707553,0.175458375351146,0.174974386407821,0.177356966789922,0.17707472054811,0.177906363475872,0.177755840862637,0.176733222025565,0.176154452570381,0.174627440365702,0.178127196509456,0.175833137590378,0.172954823089303,0.174249719787108,0.173070290571223,0.173898436721899,0.172935204096,0.170121476996595,0.167252509122828,0.166288355895151,0.164445203165024,0.166011605633761,0.165869026660818,0.166377605207087,0.166675295304124,0.163789239635861,0.165405011877777,0.16430254431614,0.164024868821702,0.163138281851895,0.162954191315435,0.164248581933091,0.166159621176659,0.166742540721664,0.168668655189213,0.172329791441811,0.17391130207246,0.175442691756611,0.173962794966712,0.173152688436061,0.171122607280688,0.171012406571814,0.169230420352536,0.166226834329336,0.159300627428666,0.153572181278008,0.152205047448998,0.152632384488635,0.155246152317748,0.15801059224203,0.160114015795039,0.159633619741658,0.156830538720887,0.158787760898647,0.159212195538479,0.159594981608473,0.16091395326334,0.161381669542233,0.16104417803584,0.161172733382898,0.164261308092638,0.160164104594075,0.162384302680961,0.162659738103057,0.16333213875328,0.164151350818148,0.165709503551302,0.166754917431807,0.167213060296329,0.166842340832537,0.164846722373145,0.166306971543419,0.164743414397897,0.164946049462671,0.16541177042302,0.16490479373996,0.164460688043763,0.165674133061667,0.164313855362997,0.16311349252058,0.162701405334552,0.162831505064,0.163495896707304,0.159706227623928,0.162227593809904,0.162037509288065,0.162159383673869,0.165271994110761,0.162974703248366,0.167928293004891,0.164167486171576,0.16537442156021,0.164177968680266,0.162312585835889,0.164034075492221,0.160428350272718,0.16025456272267,0.158240233097622,0.157551826772798,0.155328303583146,0.153311947983237,0.152629694969317,0.15186361194232,0.152812062087198,0.152826541904102,0.156178598935898,0.154446064548507,0.158176509910878,0.157371367324126,0.158176585350899,0.159863353638264,0.160006319213341,0.161873747196519,0.162143406496946,0.16359930221149,0.163327280295261,0.1649331936276,0.16291492737718,0.16381091299598,0.164285736891275,0.164437644231178,0.163874138557796,0.164662043426106,0.164084337560166,0.164515411977344,0.16331699562376,0.160190574790768,0.157660439035176,0.154019382346584,0.155233776867591,0.152441383950129,0.155032451497149,0.156483475339233,0.154228895906368,0.159273486887411,0.158368686869826,0.160396871332318,0.157342978150075,0.155387869313197,0.15020523345932,0.143968419435159,0.146067408045509,0.150029820428839,0.155088233125834,0.159418914473514,0.161108077723182,0.165489742534023,0.164551236819847,0.165926502493296,0.166159910030095,0.165367729134408,0.167016495505308,0.165781453386947,0.166971746596522,0.166339587426701,0.16702375225377,0.166771905844575,0.165246332041936,0.166424609478692,0.165808611181687,0.165706052859351,0.166792167461493,0.162160589115171,0.165781173936152,0.165518310459994,0.166058684355981,0.166310203299356,0.165243344715407,0.164946856715401,0.165892902454941,0.163480970780735,0.164186346267225,0.165391723440755,0.166989058805038,0.165082729077326,0.165517913526642,0.16318840307975,0.166307101891364,0.163459867828196,0.162467105929884,0.160665298406509,0.158440873368927,0.150742658321913,0.135899702626755,0.128524551300494,0.123299533651711,0.121312242890182,0.120160384595076,0.126256197744661,0.132017697380687,0.135277364021067,0.136470938885893,0.137706357655316,0.137639809603439,0.138449522004651,0.139978976121581,0.142185690533709,0.145475680110434,0.14796668107372,0.148247771855339,0.148601088419529,0.146279839272981,0.143962332902006,0.142580084481088,0.144304354527216,0.142822879756189,0.144270340259759,0.144406306912599,0.146739326145383,0.146463602563687,0.148421362897985,0.150736643801835,0.150185352205095,0.151448005916813,0.151543199669959,0.151909465114733,0.151127868778975,0.152018755226041,0.153438215972259,0.152815665279496,0.151971401575981,0.151974128505361,0.149235859665818,0.145988824649783,0.143330500727609,0.136302631322511,0.123509317085532,0.114451882024089,0.10683567318856,0.0997882197250919,0.0978040984270095,0.103661552303364,0.110499913174718,0.117151353273043,0.119324972643823,0.119663603823608,0.11595161377934,0.110869506266281,0.110096135417931,0.107827196533039,0.108646060313711,0.111138618417065,0.110632170204457,0.110624999394325,0.111723694747277,0.112746734587927,0.115536671676647,0.118152841329073,0.121999598034594,0.130760732214735,0.132708077394222,0.136191857705562,0.138495928035381,0.137903829719217,0.138533543299155,0.138805349734594,0.140987632152532,0.139257113167668,0.142956999328347,0.142478761077036,0.144490198309444,0.145555701937525,0.147036668109558,0.148061457512216,0.148052035267717,0.15075191006788,0.149953613266071,0.150314151195088,0.15069946479114,0.152003087908738,0.151349903236722,0.151100302480325,0.151384788070199,0.149282483363533,0.14914862236101,0.148533258950735,0.149683009777656,0.148066760412254,0.149211797620281,0.147514023227749,0.149569241551456,0.148019397545415,0.148078104500559,0.14826042645123,0.142589780617897,0.134747840783278,0.109586719369445,0.0842865402237787,0.0596681683749363,0.043595759107487,0.0341752258165646,0.0362344968740021,0.0410399672819042,0.0473150235586839,0.054728048642825,0.0662398101703757,0.0826352586996041,0.0958982587185731,0.111321626219791,0.122957721197235,0.128433972350717,0.13512978092368,0.138849406503485,0.140564039691593,0.142015559581898,0.144345761035422,0.141222491939526,0.143098189125853,0.143175986590753,0.143347698031499,0.144383974757318,0.144999628961047,0.143646637194792,0.143432358629657,0.143553882032373,0.14269136892175,0.142515039615207,0.141739915415895,0.141870050977108,0.143163371117607,0.142042290358766,0.143223428339551,0.142034200360868,0.141276406281736,0.141051044638126,0.138371845083685,0.137492627095931,0.135610318364717,0.133730309915844,0.130494244074614,0.131599908314018,0.130421073652323,0.131736550205235,0.128767584783943,0.129600172504618,0.130269099852746,0.129191728254806,0.13019747943849,0.128373764379409,0.129435583518421,0.128875603527686,0.128302485797764,0.130164723686863,0.130000498474169,0.129196858126579,0.12716536924722,0.125801924330899,0.125402131576175,0.12521216467603,0.126021477504192,0.125060739748865,0.126446741671949,0.12735274344431,0.128867877878804,0.129157099067255,0.128746480305979,0.12730535405709,0.126317971675511,0.122509388840658,0.122970905413821,0.12022916907772,0.116363139622322,0.113467147597176,0.106767137290804,0.10186218667448,0.0951200155599315,0.0902754367556515,0.0856608384672976,0.0850373880772194,0.0840356089770202,0.0854104651873526,0.0882198410470288,0.0895325114104717,0.0972000898498833,0.0994125281400141,0.0988534555065634,0.0953252055428549,0.0887194613772575,0.0898111793981217,0.0921328627597955,0.09943782952727,0.103508640088946,0.106544606552614,0.102966596237283,0.1005901031823,0.0999591595965864,0.0971392648749007,0.0991724969609196,0.100735887139332,0.102605475383117,0.102766084543845,0.102256571902254,0.103893860368399,0.106145440006533,0.107753148884563,0.109813495042354,0.112558801417755,0.111923974177694,0.11628946501027,0.11640821800032,0.119127301431762,0.118749485674836,0.12037454795434,0.119969163856867,0.119920382734347,0.120915356281846,0.12018656386461,0.121406962573468,0.121454596629266,0.122447353619866,0.122476441469204,0.125214160495757,0.120970596786461,0.121343859116032,0.120724416675687,0.118303264530564,0.116772474472851,0.114471029582025,0.116254011025859,0.115591782963378,0.115541463282366,0.10980590523443,0.10906671695157,0.109973282412565,0.108954227371918,0.117897105232396,0.118020843385286,0.12155775683598,0.121095078157276,0.119802100633971,0.122763753053191,0.121343886821302,0.120775977779774,0.121401943191456,0.121463470033712,0.11938608571767,0.121341440624381,0.120505431372941,0.117290795186119,0.112184105928746,0.112920478599042,0.111700976919128,0.114637530922732,0.116445232971992,0.11769771239152,0.118928541619103,0.11684468355674,0.11741419833228,0.118808843501673,0.119190220874597,0.116664658445612,0.114950119668503,0.116247816159776,0.115341208091124,0.117261941535248,0.113405845289257,0.11788983840331,0.117510073950134,0.115626500886483,0.114617107697143,0.113032802713134,0.115024700118546,0.112316134950272,0.116844702063275,0.116502477448266,0.114048072982913,0.116013330528481,0.112342956612482,0.114441203787837,0.11080899764504,0.11102716912836,0.113095805465168,0.116200989210172,0.112950723646464,0.111057753554544,0.110319574525382,0.108064979605557,0.105703105225451,0.10098865594416,0.0975538838898276,0.0921346024911881,0.0870622406308578,0.0785002335698482,0.0767567509183651,0.0728698060154353,0.0722817202182363,0.0666860427739178,0.06676763260986,0.0652416832987102,0.0653359853973493,0.0691120323873673,0.0687389727913732,0.0742988430578806,0.0796016161292924,0.0873858720395688,0.084340625696905,0.0791239849528334,0.0756380120270377,0.0710495332049525,0.0673622419571525,0.0665101859371716,0.0635511209650059,0.0632644984041907,0.0632009418766321,0.0678615535992538,0.0652676161981752,0.0660145459899801,0.0626832189576513,0.063399045455319,0.0609114982337171,0.0651736247439357,0.0633452340876449,0.0639880228381119,0.0588932310283483,0.0661489313333741,0.0703178965113386,0.0780182348414427,0.0741659729564888,0.0810343670198146,0.0800034510965817,0.0776688394383904,0.0724137719812226,0.0737210805202462,0.0672798074458689,0.0691664642292839,0.0679342978278018,0.0715474001156326,0.0646767574376854,0.056105517244918,0.0504635385698217,0.0449267889507974,0.0368331791921726,0.0335442733351697,0.0268200310394239,0.0177293867779485,0.0170791492910157,0.0138912796342077,0.0133587806921359,0.0141190590803542,0.0164990605803382,0.0155806735465664,0.0126669019061433,0.0108725155444957,0.0173895194408659,0.0254028371790779,0.0291476127924438,0.0249450524962097,0.030701298208763,0.026258339618384,0.0230577179838698,0.0220879711484065,0.0158628516011269,0.0152323395706013,0.0125969995954627,0.0182992653901028,0.0176273756905998,0.0260156291275018,0.0262388596500962,0.0334205398997619,0.0225160321865195,0.0248013425940214,0.0269013102837107,0.02686464019955,0.0190844097867646,0.0242096283280725,0.0289480190500723,0.0287299876174541,0.0246483227521272,0.0259174937968648,0.0303296247989245,0.0321315058121774,0.0343480384913507,0.0331350978594961,0.0219267858264694,0.0281157673821172,0.0321830557158634,0.036056068910355,0.0396648032181368,0.0400994266322725,0.0459799430334026,0.0393655400020794,0.0429848498056914,0.0431210391654471,0.0443489332171066,0.0483888749016206,0.0599113961310146,0.065554911744884,0.0677174210639899,0.0684030169101941,0.0709209856718419,0.0742971582373515,0.0698081120780902,0.0616500538023586,0.0604866548402155,0.0592432380782609,0.0596512159503942,0.0595296227905293,0.0619114995936798,0.0626651577057661,0.0642925741615639,0.0704482996687201,0.0632230313689663,0.0604428573115064,0.0719643621985914,0.0698080804365647,0.0773325616162521,0.0766732330465604,0.0813026763781821,0.08376956685972,0.0803739601653947,0.0806833311777265,0.0888616848291263,0.086482919123082,0.0832304795978532,0.087978368621269,0.0899663099065654,0.0832593715340362,0.0917344131521523,0.0933202289166773,0.0914035427576553,0.0835151751625898,0.0862934681116374,0.0902986964210779,0.0910093108159276,0.0891651836513334,0.0941909740520727,0.0940981328743802,0.0983448035863443,0.0906558142719267,0.0915573346065808,0.0940891464284865,0.090444013171743,0.0929910290812638,0.0943633556182092,0.0901268532489243,0.0871358488620593,0.100601842391395,0.0837774546405657,0.0855736920420654,0.0864279366785032,0.0865147543220992,0.0847296537722538,0.0839304091422724,0.0855497802249114,0.0933119641536097,0.0912306564994759,0.0908689134829055,0.0934365730005741,0.0935024895248138,0.0856422383457943,0.0916967753936544,0.0788952094385354
07/05/2021 04:39,-0.00353465248666547,-0.00256977760192658,0.00238835553969058,0.000127767216655333,-0.00123278883948587,0.00346211619731336,0.00292956971172356,0.00264590247337047,0.00159652422381633,0.00184968126486502,-0.00582715865357032,-0.00424358670558278,0.00143616179736838,0.00171026106542956,0.000766068134528961,0.00212515778355299,-0.000286231181295857,-0.0011174400011101,0.00192632097060477,0.00288590861507327,0.00435766033061721,0.00432274045328381,0.00482250731604568,0.00692343896003426,0.00839183531823316,0.0066077114820467,0.00768637968024805,0.0104903988810553,0.00664967115558144,0.012101690358052,0.0161953348615137,0.0182462943763878,0.0206420255416529,0.0211131524763973,0.023083047679751,0.023866760155057,0.0277879189320541,0.0283387859274324,0.0279667436720178,0.0290173140444994,0.0313133993639044,0.0376421667055589,0.0394799881213159,0.0498715845867772,0.0504937721157883,0.0535143920740518,0.0549285598811099,0.0589989618968703,0.0627395463979984,0.064636088250429,0.0647684787058051,0.0676655092461209,0.0650493736306368,0.0660024228596743,0.0680258341998764,0.0690188690683554,0.0670219624903618,0.067998135444266,0.0632213019750801,0.0628730042203317,0.0671619528144023,0.0722327173454235,0.0678636666143162,0.0720363474315264,0.0723011853720158,0.0736186149781695,0.0734541289302185,0.0728533739501063,0.0760658741357354,0.0687815674289431,0.0720003021223891,0.0712256075193519,0.0732064609495144,0.0746007459169675,0.0700379259791445,0.0721146259839399,0.0710217148865381,0.0792919979495352,0.0774855996607067,0.0830778504277238,0.0773682509199646,0.0816338618911303,0.0835157121688815,0.087634973458101,0.0889885957964731,0.0854423141502106,0.0842859748391211,0.0773545856839152,0.0742994482723728,0.0713226735501962,0.074663713827235,0.0778478862061672,0.0792058123242675,0.0797387409527817,0.0827635662621248,0.08591256483912,0.0859525338563043,0.0890311139900988,0.0925762319983651,0.0964555773689381,0.10033709283832,0.10320810549029,0.103796458720464,0.10233723605298,0.104304608501736,0.106302785232102,0.104874702856826,0.104385420337493,0.103692562923984,0.0999998046733319,0.0927337290695981,0.0884678475966929,0.0866106999403532,0.0887329140358913,0.0905420286643909,0.0969723638688774,0.101039830032052,0.113900292585969,0.111624996538374,0.107681621149577,0.11010071019179,0.10527438903458,0.102621484843139,0.089668129216706,0.0824747781676591,0.0756920116998078,0.0808573893889531,0.0892530266700267,0.0877672880593974,0.0939156912444285,0.0930679285239582,0.095553542576597,0.0967800093329106,0.102730082653714,0.10740264352835,0.116392236371696,0.119293787404772,0.113083222540803,0.0958006941936189,0.0848960473562092,0.0855385407427777,0.0968533493014139,0.106312294539003,0.0978498598345167,0.0939316876967505,0.104813198582211,0.123518076110421,0.142536460718178,0.155894911211638,0.162367397472783,0.170828539379964,0.173836644766758,0.173356608702718,0.17424082218382,0.172904025397911,0.171114553932745,0.171170642889975,0.166941498298692,0.167193882999961,0.168476205485828,0.172549088209815,0.177337571812792,0.17050439817344,0.169464944835738,0.173874178970442,0.180550211876313,0.181802695452558,0.183604021555762,0.18338090724456,0.183475923676463,0.182097180992402,0.186867736832687,0.184660342724658,0.181755379137761,0.180341800982645,0.179050940104019,0.178954268950748,0.182992033936186,0.18416195954927,0.186721909773405,0.182483546287498,0.181288115993178,0.179436802988096,0.182143501573217,0.181465803310155,0.181610084002214,0.180396876393232,0.175196758653859,0.176590513533694,0.172749971278206,0.163431142285287,0.148934841680497,0.141095683701825,0.158729381054597,0.174238418034412,0.182703513173569,0.186135321246567,0.179209160767906,0.185875927638736,0.19413254408001,0.201718768628868,0.200018075090006,0.192985750386014,0.188276689789183,0.187739881415932,0.192698388724391,0.198356345972288,0.20611516522951,0.212241436564321,0.213213461211548,0.215742662691858,0.215178183375194,0.218959086378078,0.210332932913222,0.209194413060719,0.217339675145165,0.223360040698226,0.226170539142054,0.227144209750887,0.230979173196104,0.237449792043226,0.239277678611153,0.236488021785181,0.228790245442787,0.22328911699556,0.226012923914297,0.228918004812137,0.228051670427101,0.23351426792327,0.237470784772265,0.237032097411897,0.232726739195078,0.232110671307779,0.230241710099324,0.234322603425344,0.238879614438209,0.240402118510795,0.243273226519594,0.240355333933486,0.238541466163552,0.234727131651627,0.233535827009198,0.236019802285399,0.230757443831387,0.22969684406804,0.232094266475333,0.235890457828511,0.232296276624853,0.230221124334002,0.226860299610999,0.232873036339627,0.241437080100214,0.237653511929402,0.236515969790407,0.236243125975564,0.237971720441755,0.234061514356929,0.231227828408957,0.236972826447124,0.239740294758043,0.240687588348719,0.238484617157931,0.241906110348391,0.241366233306983,0.242968433847724,0.244890605358534,0.242255652726473,0.241102058459717,0.237873600535211,0.232102574767172,0.213628056667334,0.203128486435447,0.21082047626789,0.222676942166691,0.227724550184711,0.232629702725988,0.237216152350275,0.23989034842069,0.234173860176841,0.227689181887734,0.230027852245169,0.23286381111966,0.237449266243321,0.238810322772966,0.238759550086599,0.237832654627346,0.237702232399062,0.238609906636496,0.232182720036615,0.232919348002964,0.233602265650362,0.227234190205675,0.220788789573098,0.223105960837831,0.225368848850449,0.224446862837311,0.221855210318095,0.22374911896881,0.231773772418071,0.233740204816786,0.23239086939069,0.22679699813827,0.225644742008003,0.231148832587538,0.232800933039953,0.229919268427708,0.233222652332684,0.234240873778057,0.229533294040388,0.225927701845858,0.222587313466444,0.22405409010576,0.22497807382883,0.221178045649317,0.20571661489628,0.201006800961421,0.206140611597007,0.20942618992061,0.217907103101142,0.222729112632133,0.22516588887576,0.22697625664612,0.226458816078872,0.223555854265251,0.226911764102864,0.233183453044337,0.228638949991162,0.224257841162578,0.210320782833889,0.210011521409943,0.219832709011299,0.228001609006398,0.230721529052732,0.227154869332785,0.23213124707439,0.230450947045302,0.223765996557647,0.218750662247864,0.221622709052527,0.22513853173764,0.228447962258246,0.233002134660196,0.228023064488484,0.22344444464697,0.227480942608217,0.226678695933111,0.224526880081268,0.217857948481686,0.215588150508233,0.217708697651098,0.220937203283453,0.221326334916423,0.222274304226041,0.224209693396459,0.225051100544763,0.223129462860317,0.223122187240569,0.222342933950711,0.220987998326098,0.219028712303596,0.223015211236147,0.222803186452166,0.221058849706204,0.221378210877773,0.222205694777432,0.220995426457026,0.220348973612732,0.222395452538993,0.224070879593446,0.219095803955487,0.215157074542617,0.215332976669245,0.215911290821046,0.215042055878782,0.21248978535635,0.216716495466337,0.214148641733034,0.218170101376628,0.216736303545757,0.215912625445198,0.215848883858579,0.214185181232778,0.215635827272479,0.214826714146294,0.212166493878267,0.212374913038897,0.213094160977305,0.212048923427613,0.210950971988932,0.209495270167189,0.204612731031036,0.202416756347016,0.201701018951365,0.203745099038619,0.203613672895904,0.205172985394886,0.205318753237786,0.203128359626916,0.199910120770711,0.201887543737574,0.200496110107018,0.202001910319208,0.200941324590271,0.201281895822702,0.205188114431679,0.205160490051676,0.2091793966693,0.210312792383292,0.212744049551424,0.212922035458415,0.212814618120093,0.213922039399582,0.211103161668944,0.21065131636468,0.207704504141702,0.203955574860545,0.195568444210853,0.188371927926807,0.186371819617076,0.185539659079209,0.190049548463978,0.192451367861062,0.1944062737415,0.194611455258596,0.192399708470932,0.195378702007697,0.195339604432086,0.194479313825905,0.197690154141644,0.19748862642803,0.198643073035621,0.198786564671209,0.19825282197801,0.198805756991805,0.199037443066639,0.199723959921398,0.201121116840988,0.201886332427316,0.203879106673559,0.203724720312849,0.205530675892408,0.204720932278035,0.206882999344252,0.203356608409935,0.203799925704145,0.201884524024398,0.204838785488221,0.201948296960384,0.202012440924966,0.204176107882464,0.201180505475444,0.202382048179869,0.199948809560541,0.20136953924941,0.200250400453202,0.198570453363982,0.198456810676895,0.198327661561444,0.200155937632127,0.201034107557949,0.203301504161973,0.203990645224167,0.202642567284911,0.204093281005246,0.20125694441303,0.199778714678989,0.198797847698596,0.198017232838747,0.195814530441568,0.194396061926501,0.194263447153715,0.191367990085924,0.187971647982859,0.188183213421024,0.187395784586604,0.18789570167777,0.189727155473507,0.18994322664137,0.192059212253667,0.192851624362231,0.195491005731151,0.196695911524673,0.19934300177619,0.19824358292508,0.199312509949606,0.201634573186228,0.200935448171555,0.20424105648015,0.202433125604151,0.204401097870232,0.201944313891147,0.201795622630603,0.204209273325854,0.202363732707991,0.202583394924061,0.202713702786844,0.201623980889067,0.197479581253077,0.195669572757211,0.193524502924619,0.190011854249651,0.188635356211472,0.190447905539282,0.1911920285708,0.192513855076495,0.192306662248438,0.195830630355764,0.195170475255346,0.195060930615006,0.195017366640936,0.191455519615632,0.184422155933753,0.179066795573908,0.181183232178498,0.184198559543734,0.189008741604554,0.19611647265722,0.200982493776983,0.202832058329824,0.202684236123389,0.206427591685163,0.205758897402987,0.204196793207053,0.206200439249353,0.204457806955074,0.206737437408464,0.20512114937594,0.205899575819647,0.205995051968706,0.20427196071153,0.205912429261565,0.205551322540204,0.205408573770247,0.203705936369359,0.204725030835962,0.204443601911313,0.203981517514156,0.204450313042381,0.204420372857875,0.204373427981717,0.205448873071972,0.204456883968771,0.205896531891918,0.203947699133648,0.205112289237395,0.205285261830161,0.204812361985386,0.204676576093161,0.203418801992145,0.205133448741816,0.202314770422718,0.201325277098256,0.200376125688596,0.196467732146953,0.186409984908597,0.16881797502597,0.160395123081381,0.151683295672042,0.147149187927295,0.14979934821517,0.157235457837117,0.163671565830842,0.165976866898595,0.169996221899757,0.169651997611909,0.170093967311366,0.168757583187614,0.172136677972714,0.174469120519354,0.179313504002521,0.184008677092586,0.183639605933102,0.180925452615235,0.180576966708789,0.177119295920886,0.174222336520885,0.173931222646122,0.173360244674282,0.176492595049868,0.178393126721616,0.181877459155247,0.180817288534372,0.184122977060901,0.182199662250396,0.184586076713559,0.185363388780173,0.186567076604109,0.186473482760392,0.186471631286694,0.188386203011272,0.187019238892859,0.186522918219317,0.187363017656185,0.186207697984897,0.184036655344432,0.181751741629876,0.175169761324108,0.164558982865231,0.151350605398624,0.14069993396911,0.128947918493106,0.122306441326682,0.121561429049313,0.125867331267856,0.134297048383265,0.142509010871963,0.145764092670385,0.146599379000742,0.141230491481356,0.136389919376405,0.132989989991351,0.132970211292223,0.13259003107365,0.134462051902253,0.135746170843955,0.135917685891935,0.137055834308756,0.136580030456043,0.140045537708027,0.146147578843054,0.150694968020459,0.15966745299273,0.164370320259,0.169386010597117,0.16864594983467,0.16901855487408,0.170209088900965,0.170324880275311,0.172572443498843,0.171994200832249,0.174716591655504,0.175853212107409,0.176645515213984,0.178345098319762,0.180527545454042,0.182661284358809,0.18159753172367,0.184032075038945,0.186642341245334,0.185557401360675,0.186262813810673,0.185563441507532,0.187827174208346,0.185432979107675,0.184836656723364,0.186538494346126,0.182578966799638,0.183970647144359,0.183448607681117,0.184046176669159,0.183204473551655,0.18377090549898,0.184689449493596,0.183452788720798,0.184400166856562,0.181816258969803,0.178283248531286,0.165175998098035,0.136690575809934,0.104631263981919,0.0738256566549853,0.0537356209561667,0.0419740919341724,0.0438846963765665,0.0513513677930995,0.0581545831309747,0.0671880979808597,0.0825388054543785,0.101131255094472,0.120175692294468,0.136589781492978,0.14993734547147,0.159751417159594,0.167173360187225,0.170245292045788,0.172902196140418,0.174981006314892,0.176429233675857,0.177720832202126,0.17744794420632,0.176886400797224,0.178349073832797,0.176651724262618,0.17871796153333,0.178266097237071,0.178976174879534,0.177613654366363,0.177041043050632,0.178861288289156,0.17748642642533,0.178189003375936,0.176343248039222,0.177306345987713,0.175768411762607,0.174885817683234,0.175818588085599,0.172610186255017,0.171850519047035,0.169796756803373,0.167871081690721,0.165348412890354,0.161921141872083,0.162181446415657,0.160521127971133,0.160159523667227,0.15891965175925,0.160914901516296,0.161791050476837,0.161487155906466,0.162778814162161,0.160150681429629,0.159696076331149,0.159143165991308,0.159664650428265,0.160913094238599,0.161047004919514,0.159589957384178,0.158600189190759,0.156368857845926,0.155770828048541,0.154762542555719,0.15502571132842,0.154032793495189,0.156995694710188,0.157783794180664,0.159559166486833,0.160709374844895,0.160115399627502,0.158192559635898,0.155205315410513,0.153623408068981,0.151591901700913,0.146835202138452,0.143346147650041,0.139050518467191,0.131229419350027,0.125619755450324,0.118112870112013,0.111580012375693,0.10775210241881,0.105745676326625,0.102665422637708,0.106123211090084,0.106870132861683,0.110553602466029,0.117858246095124,0.121278049141562,0.120791138731502,0.115674931307012,0.110877973506522,0.109160231593543,0.114804490049002,0.120631010156058,0.129075523058401,0.129920323084509,0.127870909032176,0.122772384446532,0.12361258129605,0.120940757578599,0.122878559501369,0.124521854705678,0.125533224820297,0.12788222299984,0.127934206101506,0.129853430910395,0.130872851663352,0.133921586630605,0.135982166626376,0.138657292534774,0.141960632961045,0.141466247517832,0.14362522723231,0.145468353592366,0.145993628622909,0.148334736692497,0.147041842185548,0.149576056808953,0.150332757416381,0.151079357828612,0.150549871022087,0.150828707998771,0.151482397864123,0.150817736779966,0.154758619644519,0.1519326163396,0.151784563617642,0.15010854021615,0.146309402059965,0.143669821103339,0.1430891971507,0.14315090531954,0.146506954026216,0.143360364612234,0.138068985729714,0.134511307191569,0.13521410236888,0.138074872349935,0.144208448454477,0.14733423527654,0.15059662131994,0.149970354641512,0.149337915258348,0.151141742484481,0.150333775710534,0.149844975986617,0.151003388808047,0.150347524397252,0.151258238064081,0.15055395477067,0.148652314695036,0.143750222925152,0.136503774545556,0.138163700648461,0.138597370968284,0.145129605667937,0.144689930912236,0.148795386676503,0.147340826596801,0.146505296079198,0.14881225771436,0.144561673190643,0.150016121634955,0.144220360240179,0.144405765843453,0.144485840777909,0.143674083824324,0.145346581231425,0.144567689647158,0.147598267099379,0.145259476566723,0.14457770303828,0.141822674572176,0.143199881751768,0.140920489206915,0.141857860494093,0.142297675218376,0.143682891138663,0.145367440416195,0.142470753356061,0.140826418933751,0.140508723760664,0.14040542659106,0.139578088078434,0.140745690203568,0.140620980176398,0.141234839597479,0.138212451354308,0.137387065867073,0.135482574391198,0.129931367763302,0.122845644876029,0.117493816483915,0.11444385513285,0.104200821760079,0.09785650366421,0.0950826202200204,0.0875874592826672,0.088333695447624,0.0820637777923406,0.0780909024737451,0.0787631337211099,0.0789458745043966,0.0821500475224903,0.0828533713188677,0.0942924075812837,0.10135783157315,0.107082052577422,0.105581406230627,0.102578625490515,0.0949193724733815,0.0866021719760382,0.0819479895929936,0.0788258015847557,0.077622826086931,0.0787402915451347,0.0795932392093514,0.0837242201963508,0.0845253601533092,0.0809867848310946,0.0728219517708764,0.0761436547144731,0.0730035525144988,0.0744514271749183,0.0730140557529921,0.0756665716644867,0.0740281304053883,0.0825049900959124,0.0837866241912431,0.0920034566395522,0.0965981567505698,0.0978684287074757,0.0980015252102019,0.0948271999863168,0.0947730630359096,0.0857176994060876,0.0872470153231786,0.0877635241310055,0.0865784491887778,0.0824213808070877,0.0789358285684026,0.0711450641838425,0.0542817291059655,0.0485933536662726,0.0462725247188077,0.0398203084368398,0.0286978464339793,0.0231036817517516,0.0175880690356978,0.0160874919782428,0.0150760559812268,0.0115000805492259,0.0170212143317192,0.0152346129682789,0.0168125757721152,0.0133106331869705,0.0189328375157315,0.0294234695560951,0.0340087659191279,0.0297743757741558,0.0259669812435933,0.0241366160237403,0.0284434137883684,0.020714276096286,0.0212722213502194,0.0200886998051687,0.0289745548040421,0.0255621639325551,0.0300314904921095,0.0284075021946681,0.036162275303588,0.0253726739590923,0.0329990528682243,0.0284862438494906,0.0313783579136613,0.0254078222229542,0.0258581120427743,0.0296750481275726,0.0270375120274849,0.0390238706695776,0.0319395987633176,0.0360875273636157,0.0281505374188639,0.0440691171116091,0.0398468487948373,0.0365082018066027,0.0351673877447962,0.0359800956749496,0.0446720349772717,0.0435879769719027,0.0418027825556627,0.050996443147477,0.0489872089332618,0.0529031585952141,0.0518267924838,0.0532847469768837,0.0558558191767161,0.0613393637789336,0.076828693880022,0.0809674328094352,0.084157347354706,0.0802468657874697,0.0903915290632786,0.087749893870358,0.0928552772263127,0.0772818163760777,0.0728795330043829,0.0708388567678749,0.0754601725685437,0.0680631667736381,0.070026743611913,0.0749335651454175,0.0816303501712785,0.0807443003452906,0.084207195098532,0.0825993506266611,0.0833306808436554,0.0870201412317074,0.0906498940575007,0.0920371626798073,0.095586993251358,0.089530249414696,0.10858655508548,0.0958475130140263,0.106946329768732,0.100447498438452,0.104066034312623,0.102929095204293,0.105983191143104,0.106202839176251,0.104690423258502,0.110316864524757,0.113941589717015,0.11094585199331,0.113273703354844,0.111235934586094,0.110069875398529,0.113148435320252,0.111411386992939,0.113280519608179,0.111275838925576,0.108519739277659,0.113800110301213,0.111200526080299,0.113366803345343,0.11666971406518,0.110034437313479,0.11154937752615,0.103044856934104,0.121773996306153,0.107012736189726,0.112910316054073,0.0992855953711462,0.11415801950327,0.107608554528651,0.101839481496795,0.111684575323431,0.110281603958689,0.100747300219665,0.0988299281400527,0.112621456455756,0.114263249920501,0.11376846612095,0.113357150623408,0.103342389867266
07/05/2021 04:45,-0.00836587389530384,0.00803099786286584,0.00469076370229202,0.000264892876607146,-0.00102763842030358,-0.00255278486661392,-0.00522552239185405,-0.000488531746503713,0.000414832689019106,0.000120432600811511,-0.00241241335631982,0.000173950192716934,-0.00113754613754,0.000500030936767626,-0.00215494941894756,0.00238457111735039,-0.000361622657994988,0.00104947584766869,0.00399748669359542,0.000832895663862846,0.00504678393664141,0.00486371472221757,0.00348421363178134,0.00535755846975253,0.00505635092358249,0.00752474188185196,0.00888723177210411,0.0132767214406959,0.0135617806836746,0.0142528540742936,0.0219072708287001,0.0197212795125451,0.0216953993164498,0.0222854002768764,0.0278244588248283,0.0290764565231417,0.0289236336148157,0.0360116301558639,0.0345560335955647,0.0369360773831087,0.0399045706849898,0.045827736662275,0.0452192618848375,0.0517179688003234,0.0563971034684773,0.0584215563063719,0.0640015611764425,0.068535133401264,0.0718575554263686,0.0707733220294666,0.0755880370277186,0.0747018134670932,0.0756711099362806,0.0747923948622189,0.0721962529440379,0.0761329415818584,0.0801462790359338,0.072887832941828,0.07156413575327,0.0744101473316229,0.075055922226029,0.0786038871002274,0.0768011332678835,0.082408150615379,0.0803350774959848,0.0863721956919191,0.0876567697330183,0.0848190331304814,0.0839667351310931,0.0838026218362419,0.0817696055891585,0.0815560857143292,0.0808823531552355,0.0849323739091422,0.0782652081443144,0.0828386194015734,0.082584472262114,0.0864192356734215,0.0887889983204363,0.0928907776317133,0.0907727818315814,0.0903870404519958,0.0953073307220764,0.0989249481840148,0.100580204198613,0.101708878867499,0.0972260693277969,0.0919933458432068,0.0812128338350967,0.0842764911467503,0.0851267690199197,0.0909716648983537,0.0937149034554191,0.0916309450217439,0.0946137306974501,0.0978705811682729,0.0986369162686283,0.102319850274975,0.108389271923922,0.112630607951886,0.116534331140971,0.119789357263762,0.120291978262595,0.117162475467633,0.120909689242308,0.121455200409974,0.123780180949445,0.119328784060231,0.119016810792125,0.114456722899054,0.107732288633964,0.102834187136838,0.0999910261315447,0.10450266829153,0.108854715983956,0.112269899321904,0.122820381742508,0.131376143193684,0.132602369887201,0.127698282643937,0.126854287669558,0.124086145167042,0.117019242440434,0.104420593569904,0.0946371308872716,0.0919255521870943,0.0917735118419329,0.103030012205934,0.103756276294801,0.109259135312763,0.112462429484703,0.10942961289847,0.112996116236421,0.117681182294135,0.126965019850641,0.133402751672044,0.141004813748513,0.131966132352797,0.113814578121377,0.0988196804756925,0.101791363824834,0.115911230719765,0.122039055745282,0.117874749182451,0.110325912710476,0.124941814385165,0.144822288656053,0.169189612982972,0.18162623710264,0.192419935854803,0.199177797593005,0.20478928288429,0.204660373026876,0.204689688938609,0.203099831114431,0.202057098911122,0.198690619035436,0.19622516293936,0.19431737629985,0.200641645460051,0.201711129250934,0.209653502003473,0.201211427914568,0.200941523448545,0.206439811669024,0.213379283320012,0.216811161654151,0.217615307746003,0.220727960895566,0.218206590871575,0.217381141297975,0.221579615226738,0.220367317357104,0.218253359677304,0.215212685432974,0.216250636301529,0.213342768809473,0.216030462655078,0.221800250168832,0.224396474396667,0.216623385073802,0.212511726417206,0.214844107120771,0.215973279255179,0.215341212369875,0.217532770640771,0.214946093346308,0.210685349959415,0.211649853888549,0.206561835226946,0.197014821240978,0.178727356889988,0.171344198803916,0.189190261760392,0.210663578649899,0.221343407803796,0.219724133340775,0.216694553510702,0.223783305886829,0.232791700549798,0.24288626594723,0.240579594925495,0.234399797618985,0.224186891779819,0.228026554870111,0.232063730293768,0.23869206811189,0.247717186818508,0.253178011485938,0.259380257810965,0.259969588341711,0.261811171601484,0.259367053280301,0.25483824075366,0.255075755859573,0.261909161029853,0.270657481336074,0.272755529510817,0.274790467192149,0.28029491029534,0.289027803126504,0.290534273611542,0.286654533274996,0.277019433566265,0.271641261188942,0.275139185448314,0.280822813322441,0.279268000086088,0.28640711726249,0.28855761872101,0.289716824582845,0.28497996177269,0.282748961450523,0.282552468846005,0.285538791322817,0.289786282810987,0.294056801809782,0.295537296682492,0.294236968088142,0.289631170748064,0.284433508986698,0.284822932698887,0.288831836880396,0.283560070657147,0.28269512295088,0.284509368651909,0.28731402562642,0.285469125207489,0.279774804973704,0.279429040302217,0.287087858580134,0.293651725631521,0.289816906535226,0.288025484410199,0.291617714139887,0.292152055243429,0.288592181143399,0.286283252323266,0.291412300813094,0.295788501671141,0.294272862795123,0.296007726616039,0.29758265755074,0.299418873959173,0.299711746780062,0.303460313561269,0.2980416529865,0.296072920324535,0.291482939605829,0.286683834944856,0.263109229066154,0.251923730894617,0.260545244761601,0.275246459982357,0.280588043448849,0.283727506483369,0.292947459171227,0.294905577464236,0.290079815917884,0.282790406913866,0.285547152828221,0.290293475010765,0.29261689159773,0.299688315419351,0.293358082505416,0.295239994351787,0.298440515807094,0.29635236639211,0.287580944460734,0.290261481592589,0.292017523985357,0.280519439604816,0.277019180432913,0.276215909652068,0.281280501791413,0.28073998576781,0.276441615045082,0.278292016269012,0.287130831118262,0.292554271339781,0.287080679330079,0.282034921013805,0.281562776304367,0.289169624850075,0.290072112449946,0.287434579532575,0.288852253241103,0.295123831567917,0.287644578575928,0.283432982457402,0.279646880103764,0.280329968799493,0.282433624362963,0.276784862985343,0.256697835258129,0.250061149502148,0.258165521534901,0.261060410366306,0.273624950968817,0.280324057574409,0.278887221929329,0.285447709298493,0.282008102073802,0.2778580087632,0.285677809036388,0.290321729636928,0.287772154153669,0.278727143589298,0.266274790801547,0.261935492809626,0.276808549961567,0.286925146551259,0.290300982322094,0.287848906121155,0.291546612287073,0.292078784042478,0.281513382630405,0.274719209690371,0.279208794212771,0.283342023687279,0.288920521037014,0.293747734152025,0.287794773566015,0.281254838698796,0.285381854193967,0.285549519048616,0.280053910606603,0.27409283873077,0.272157643819197,0.274242594014912,0.280239414738564,0.278127097399984,0.280485687615728,0.282504734343902,0.283179744866634,0.282827090814928,0.280653906165802,0.280329265570511,0.278019408599664,0.278851830021058,0.28217169780593,0.282781244065238,0.282714575918537,0.280446965554339,0.283672613996796,0.278269140755856,0.278494988889612,0.280780779478458,0.281846493673321,0.280862180238391,0.274674182245297,0.274090411476175,0.274660413940555,0.273600404051246,0.272651564066434,0.275018902483687,0.275204444592157,0.277101351027928,0.274409227422072,0.272527935687408,0.27553670149898,0.273713176877615,0.274863028298469,0.273148524476861,0.270618777977574,0.270381636931892,0.27067931706261,0.270192026081917,0.269307745386324,0.264269780380641,0.263445369115016,0.258119622553374,0.257190507196391,0.258523024542118,0.260924420763882,0.262781896293438,0.261369534226762,0.259039235434669,0.258399286735269,0.257843502007983,0.257280710561459,0.257171623118823,0.257445586986561,0.25949541480279,0.260308558186588,0.263125703386174,0.267145738269108,0.27165854964356,0.270231231910409,0.274994491403145,0.273163906243982,0.273098820785697,0.26989404405191,0.269620178049771,0.265432317697744,0.26122877049903,0.2509756650655,0.240238675532321,0.235090534892401,0.239229952274182,0.241878452091651,0.247760125899124,0.248845911000721,0.250885838885817,0.247532642364917,0.250253635367801,0.24943438741951,0.25193394194378,0.253437708973238,0.25340049673209,0.255127297023977,0.256411878031896,0.256247305210701,0.255728741192925,0.256213761522068,0.257981820516392,0.258061489602881,0.258900252214739,0.263546432327962,0.263479275431013,0.262248345416616,0.264115175067336,0.262899648411121,0.263266873380604,0.262515018135721,0.262538717074142,0.260300446968877,0.261238390199817,0.261551820351602,0.261800849289438,0.259382378712435,0.258588883288633,0.259900519706902,0.258597995880409,0.256970102287492,0.255879830095922,0.255927473883613,0.256195244899704,0.255367998349849,0.260182554439411,0.262987917131977,0.262525800335942,0.262791620372091,0.260354814725898,0.261696411994285,0.257239210438132,0.257176142149514,0.254270688322562,0.2537185697715,0.252678708318606,0.250473488850619,0.24561368147143,0.243371877048865,0.244705035188731,0.241776516241084,0.242256667503516,0.245368841900021,0.247035251595668,0.246899080685496,0.249228964282712,0.25140257107993,0.253928773311984,0.254336364352716,0.255448906042023,0.257913976005313,0.259948618215838,0.26140708677649,0.260979545569068,0.262571080456748,0.261121140429049,0.259106951066011,0.259592717509821,0.262344841761496,0.261355833333779,0.261211867579876,0.26293739215528,0.258680877371939,0.255911355766174,0.251863004572607,0.250272388789474,0.245503271726377,0.243384079367607,0.247760051409145,0.244502478120829,0.248529014797972,0.248870192021599,0.253345741972758,0.253966643102554,0.253812696157724,0.250521063405518,0.247595403164746,0.237062677211261,0.232288633322385,0.231988848447008,0.237937285854898,0.244034339593294,0.250792576600387,0.257820132506836,0.261444208615225,0.262539595511966,0.26448965741599,0.26545887733378,0.263809818607699,0.265363069398549,0.265920389118089,0.264221635351339,0.265756067784513,0.264754598822039,0.265510816201826,0.264920751976391,0.265511394254726,0.267631658313443,0.265039135463557,0.265403476872345,0.262015375370433,0.264178904978235,0.263245954287898,0.265233680506325,0.262406230996819,0.264357389091516,0.26287838621385,0.263808490866087,0.263164410536256,0.264993888675414,0.264696106183877,0.263728669469885,0.262806672063858,0.263046136842706,0.263055492586685,0.262966155117988,0.262447578281674,0.259628326841736,0.258646024326588,0.254222876702839,0.237863535723731,0.218151297956287,0.205763907793897,0.197982749229695,0.190026301384314,0.194564978595623,0.202893390854417,0.210920136539588,0.215739825851831,0.21887792678892,0.219767665169882,0.219093188917416,0.220205670013394,0.22094614370386,0.224456870392514,0.233533292497783,0.235656093424417,0.236819848568852,0.235886194284341,0.231798257472057,0.229395727148378,0.22292456845486,0.224634462087777,0.225682041238747,0.229030937192618,0.23207313216603,0.233138245855657,0.236033770380036,0.23663833318674,0.238092576061109,0.237855129975455,0.240798295202105,0.240649303896981,0.241365204603988,0.242662395092422,0.242997557855698,0.243555484830969,0.243649575014268,0.242276819034536,0.241304351539891,0.238620143698284,0.23499153738663,0.227152584893892,0.213495567492786,0.197501433490245,0.182028914349266,0.166491381212585,0.155720733491798,0.15472925123622,0.161297007336234,0.1731431852383,0.184700981664814,0.188032930268605,0.188659507349122,0.182040195535104,0.17486181760968,0.171284226377217,0.171261934172015,0.172065802904786,0.171883848325492,0.174567781018167,0.174378882081662,0.17616403242751,0.177131153189075,0.180241196723048,0.187749776578683,0.195634256986528,0.204635011401909,0.213048539938853,0.216933145906377,0.220297403086829,0.218099929019358,0.221262566308594,0.221974557936167,0.222619159288014,0.22535309099842,0.226643423889277,0.228829672602416,0.230880700671932,0.23219706891752,0.234750545756956,0.235076662953863,0.237684104039328,0.239327929548965,0.24221499064839,0.241832688896651,0.241837310111583,0.242631588994069,0.242384849947307,0.24173445000506,0.241957031221302,0.240218390798666,0.240179609401478,0.239424289620776,0.240032669187237,0.238415809434233,0.240457646991538,0.239753449180401,0.239680851116155,0.23900569821182,0.237309917463054,0.23612752755004,0.23159955339428,0.213712215814081,0.177513246713892,0.134333174741643,0.0961287813846951,0.0699015740515936,0.057168060700676,0.0560596919594391,0.0656779907989457,0.0770004637649238,0.0877872247933128,0.107078169722534,0.131470164563439,0.158879295847149,0.178262472944214,0.196571301322127,0.210528695515767,0.217487416256667,0.223780556361965,0.226413194752183,0.226912499324464,0.231874296714112,0.230918944970842,0.23074712147369,0.230659591335582,0.232300247326738,0.23221087464331,0.2303989898381,0.230928688164341,0.232472746775256,0.231601399969208,0.231336195542507,0.232170974853944,0.230944393293719,0.230055066982348,0.231787798194924,0.22838230450793,0.229793846585436,0.228161654518163,0.22856730043156,0.224834108059241,0.224403715888679,0.222755154908332,0.220036494183454,0.216795076338443,0.213182177147003,0.210549587341551,0.210146955504533,0.209421255618325,0.209355020062031,0.209161266022008,0.211080832042347,0.209983050284231,0.210972377601941,0.210375689850608,0.208530470026795,0.20912342775198,0.207930906367023,0.209297550546205,0.20919786198004,0.207829506166911,0.206972243980277,0.204764517330928,0.202343005482457,0.204062709197908,0.202001804053993,0.203437870904817,0.20436433869702,0.207944139293942,0.207193356529677,0.209143548095662,0.209231766203686,0.207850440000203,0.204181711933979,0.202028841171978,0.196765233710919,0.192219516816998,0.188059433458499,0.181242624154538,0.172063921303393,0.16332784154121,0.152635440213533,0.144987689413668,0.139124671391528,0.136623021931224,0.136182598589566,0.135725892108813,0.139850696117325,0.145362878466199,0.153203374193019,0.158706909486388,0.15894487631215,0.153474331613858,0.142403000795126,0.142588401946145,0.148096305792845,0.159977168290691,0.168903679234236,0.170710563986564,0.168375143690939,0.162768394244481,0.160711618365612,0.156956263691291,0.16104564067947,0.162311123798373,0.163654924236835,0.16530682166734,0.165921465621893,0.167790300541837,0.173034395083646,0.1758764127482,0.178602371807318,0.183037232145847,0.183755427811855,0.187684146012078,0.188793440756409,0.191795159927365,0.192080160997484,0.193896656555366,0.196928094859399,0.196287477772268,0.19471632636638,0.195250417088611,0.198196267790684,0.197440281268986,0.197770724741248,0.198924887926721,0.200638288433762,0.201562156066769,0.198444603389503,0.19794090493461,0.193447218268776,0.190134238304139,0.189257636556142,0.191149666416745,0.193041822839933,0.186676375311704,0.182472225290675,0.177086336977829,0.177841485677566,0.18387526897528,0.190617782435676,0.195144700278675,0.196600287437876,0.198297261827271,0.198769883054865,0.197414481938884,0.197039736061512,0.195940195285663,0.197583421914099,0.197989196957796,0.198600620861606,0.1971370989737,0.192184378093852,0.188864762927971,0.183511028077653,0.181095106207981,0.183216121107377,0.187554711091453,0.19470502798523,0.193976650688554,0.194623794191738,0.194817301855195,0.193956591155715,0.194529159584851,0.191417896895485,0.193261182592496,0.190929515536849,0.191619731861474,0.189875026323414,0.190056593886476,0.192902973555732,0.190896625277123,0.192484072199963,0.18957754036996,0.188078201833703,0.186819336160234,0.188770698662267,0.187548850844126,0.188552688549159,0.190365784992865,0.187684709709077,0.187251728631803,0.188263449588945,0.186763901605818,0.184271425248387,0.183801263428484,0.185583635762865,0.184193590050323,0.18368275539633,0.183665878376593,0.179327919839097,0.179263580767181,0.172653758516725,0.164826315491377,0.15792197748578,0.151411557722024,0.140469664843618,0.131801694066428,0.122208145382509,0.117621055903762,0.110886418186018,0.108489196488702,0.101591407235813,0.102953600259557,0.10585170062599,0.107088745039868,0.112098552965584,0.122382904827794,0.135659876611254,0.140208111129845,0.141268300169067,0.135263655752311,0.12287798195313,0.11627446794969,0.106316253052048,0.101993339563329,0.101391549686734,0.103986986280614,0.104157490130931,0.107354819533155,0.10816003454435,0.0996373185182368,0.100084716321744,0.0960756860789127,0.0981188602778296,0.0951165604369876,0.100649932479608,0.100769305862548,0.0977021360352682,0.105312508665034,0.11401567154715,0.125073829655539,0.130285912190137,0.130255688993115,0.128584580289476,0.124689149321247,0.121194023229924,0.119324684573565,0.111313324598836,0.117803943185203,0.112188920180936,0.116371454966959,0.10346378046819,0.0909885691908936,0.0758399659580561,0.0620971879544901,0.0570382052768432,0.0478991725933556,0.0375584581043012,0.0287389393934267,0.0235749618365258,0.0197231870878617,0.0156135272892797,0.0216838226297055,0.0195400689900217,0.0135904700435679,0.0176751156015314,0.0148568791412974,0.0296134512732641,0.0403667645895857,0.0474390277005137,0.0422400513228279,0.0403323232931653,0.0369525409292444,0.0272444461786453,0.0358782384078275,0.0269529910296905,0.0398916356960519,0.0321718422461773,0.0293790620388383,0.0312746872428642,0.0298818904497364,0.0393460068418229,0.031393216248141,0.0393453851216756,0.0364465216814979,0.0417361353688061,0.044201911699535,0.0323419307078783,0.0397634909707082,0.043581489654277,0.0428189581074042,0.0479338705230452,0.0402835409692438,0.0486446467490419,0.0501494363259641,0.0552506328789309,0.0543194575705416,0.0459614257610149,0.0493497183778158,0.0540494749463181,0.0507870034493546,0.0582079762800762,0.0628888116995946,0.075081575671161,0.0628025446101936,0.0727894121879281,0.0641419953002057,0.0688111981382252,0.0812994117959734,0.100667776546042,0.110672853334886,0.108946283801191,0.115188166639867,0.114371606813988,0.124229307780319,0.114908968910774,0.111638033439342,0.104904992019792,0.0915359333599121,0.0944145996460459,0.101075585966929,0.0884639252938908,0.101015285578815,0.109296985132382,0.10966493398282,0.102801629851373,0.106582126142562,0.111488846543261,0.112600734631432,0.125446408038846,0.118543960381535,0.126987010342027,0.137548352247695,0.129053165978454,0.136682928180066,0.140329818503164,0.145553766657563,0.139806776742647,0.144587793081253,0.148808414406518,0.145970464242669,0.151487723065576,0.145216434441942,0.145655819784417,0.14984778170961,0.150372892851341,0.14780682273912,0.147848080185639,0.160316379149416,0.150848243675995,0.147651605174348,0.152126637608793,0.148880818394496,0.151622162634784,0.150819627850202,0.145261820337818,0.138555174893728,0.155832026759102,0.146718409316258,0.155254687301733,0.146777939783855,0.150082241466385,0.141750163252595,0.141571308601271,0.136202422158492,0.141909039114479,0.141013529655462,0.154642135488626,0.154115687495722,0.139851603705601,0.153199360097816,0.152263728090673,0.139163975209132,0.149358160042169,0.153513852482059,0.151920553949572
07/05/2021 04:50,0.000588494211123477,0.00015126764975302,-0.000274850808414221,-0.0029213733774206,-0.000876069701950637,0.00185257686291919,-0.00241910297338291,0.00205929377931162,0.00407589201880395,0.000859945084941825,0.00102872866971999,0.000586236427961596,-0.000365174962318517,0.000807069793161712,0.000359693984583702,0.00219309566058303,0.000134282351574944,0.00274310902977058,0.00340012303389091,0.00109691209590529,0.00756463242416367,0.00302263825264166,0.00794438797312588,0.00893821826984334,0.00842734081361753,0.0129792873218356,0.0114950351107113,0.0138356457776378,0.0140239458788739,0.0175119312749491,0.020869218099273,0.0211592261715987,0.0250715315109921,0.0267249161623819,0.0302637827926542,0.0320954144344895,0.0360007388066116,0.0377899235317573,0.0392893191790915,0.0411259394355208,0.0429681166036096,0.0467613245002734,0.0523377249840778,0.0574733979460022,0.065164799962698,0.065709860327879,0.0727275632123212,0.0772771353368456,0.0782105895081957,0.084005678507885,0.0813741685245367,0.0830217296869659,0.0826258939184999,0.0834643282137519,0.0824783453052289,0.0789378031686569,0.0848544339397233,0.0805585932710352,0.0858702333486526,0.0821779463261739,0.0837408328373358,0.0881409709440499,0.0847549122244411,0.0918006424607734,0.0930118928224437,0.0976528305355739,0.095659607428056,0.0981228229881774,0.0934002779453938,0.0895293898006927,0.0942035412327643,0.0889171183339943,0.092510191971564,0.0922302453479234,0.0938198739699119,0.092058465500742,0.0985620443841491,0.0987399659646221,0.100546190422722,0.0995558638727642,0.101051280521206,0.099338903464719,0.108999667221518,0.109891283876971,0.112549251155033,0.110677989956165,0.105440621805202,0.102104599938939,0.0968047752593892,0.0935499752778388,0.0956977890127079,0.0994904133748856,0.103238161213205,0.102761183486645,0.107491484417551,0.108171628774858,0.111959586645799,0.115063402904663,0.117708575783352,0.124021764599156,0.130270095664603,0.135894458885683,0.133226144759867,0.133467475201682,0.135341781066719,0.13698767154949,0.13625178922077,0.134593392691144,0.135960109970442,0.127074948893325,0.122942720408481,0.114869299990417,0.114419515002106,0.116811598736884,0.118523726155572,0.127199954208827,0.137890305192634,0.145993140338563,0.14649832515799,0.144559554013102,0.139780348504947,0.141879761018013,0.130430209538408,0.119103976671871,0.107323563207257,0.101191971962346,0.106156918512309,0.114519381226449,0.114344436598415,0.123656477440595,0.124349210057083,0.122250330741325,0.12646772783031,0.136118543386762,0.145938351200741,0.153127072585203,0.158313950491744,0.150926363772174,0.125671509277575,0.112786986205955,0.117210602229105,0.130664506374938,0.140797956994657,0.131471613556895,0.126793598525942,0.140771987045404,0.164713768630245,0.188797440000417,0.206242723397517,0.217239326129004,0.226239468554662,0.232131352121397,0.232082843926617,0.232215221681489,0.231447918923598,0.227532786076599,0.226749170627523,0.222703600692953,0.221949652966164,0.224783791003262,0.230592082331736,0.23574278040613,0.23134172817394,0.227420455213183,0.232543029300055,0.241502565148856,0.246099207946017,0.246097226542795,0.244525227608463,0.245494687571576,0.24825543505168,0.251564964600063,0.252247859194825,0.24738229099392,0.245923966060262,0.24424770304508,0.243253974530745,0.244592311676469,0.251476649341747,0.255877107932839,0.249304926697216,0.240946789808555,0.246266142564622,0.245021265544275,0.245747283812063,0.246912196958677,0.245779740762341,0.239444196911705,0.239497108506587,0.235428760488922,0.223364167079215,0.202360964531566,0.197112261314389,0.216320235082419,0.239816027579633,0.250020089310266,0.251225699880641,0.247398298407048,0.255032333013304,0.26503748947371,0.27678032772562,0.276671972004859,0.266631479616747,0.257062656207859,0.261108187888046,0.264677228168815,0.27104181526469,0.282233831335353,0.290466911426557,0.296557639915065,0.295823025077369,0.299223243968118,0.296866363522526,0.290937344603062,0.291624115600482,0.299437341064258,0.307045377461508,0.310416806365525,0.314304204811559,0.319099319277294,0.331392850582544,0.33400213746355,0.329276029647609,0.317220906826697,0.308912445662135,0.314248034754911,0.318442989813263,0.31971273667824,0.327183626585969,0.332314742403525,0.331176892425867,0.326331809772714,0.324043007144718,0.324762753564652,0.325874765483774,0.332009286619366,0.335354365441714,0.338493189975839,0.33683308278993,0.331750557504005,0.327786816956386,0.328401824381987,0.330391501174834,0.325531985748892,0.322898401065722,0.327224681092686,0.328898135417043,0.328706755709294,0.320947156735876,0.320945441450998,0.329588159651844,0.336586616862239,0.332435940065579,0.331962401970906,0.336526170712385,0.334220956269319,0.330919561357011,0.328360795068095,0.333198594820775,0.340533192164492,0.33876952683455,0.340893983530832,0.341976481695911,0.344114644612624,0.34563991765658,0.34783322295177,0.343753580727403,0.341162403738182,0.335906193949764,0.328019270626628,0.303478549910095,0.288860802182365,0.300744402059589,0.317324441089296,0.321990026997365,0.326059071560958,0.337030467522985,0.338606351910835,0.334165457905695,0.326398937048593,0.328342458396274,0.334162937069694,0.3367592401819,0.344194958275131,0.340483117965416,0.338908648037081,0.341129864555809,0.338193596271045,0.332216378484147,0.333501430459113,0.334032443857126,0.323630026368581,0.31848463445576,0.317996450631406,0.320459157030144,0.323836794478832,0.318625790880019,0.321547835776171,0.328957407035503,0.335959282465117,0.331087191916846,0.327677950708553,0.324647881620698,0.332314501778105,0.332188182739438,0.329360617840372,0.33391252208182,0.335942823329199,0.332332162051526,0.328062137650318,0.32319906161153,0.322940692702876,0.3271060899043,0.319481236171188,0.296431199553578,0.287256743884437,0.297331244435148,0.30156408151124,0.31763661024123,0.32210943859816,0.324924510487886,0.327794894524937,0.324670287672983,0.320884396622768,0.329679965006092,0.333866594631856,0.331735442654279,0.32084901628589,0.306862542333591,0.303147863045257,0.320781221378059,0.332251800095911,0.334603458164923,0.333305008545376,0.335721017082824,0.336866890303815,0.326145720951242,0.31704921682236,0.324442961917557,0.328559198805439,0.335485939281737,0.338344851935044,0.332701189765166,0.326633713017842,0.329348479138613,0.330055923386489,0.325767994781452,0.315636969011469,0.31310149859393,0.317714162610866,0.324804205352171,0.320959267758025,0.322153313096012,0.326478798948932,0.326701768983106,0.325592311343868,0.326014473083329,0.325063394120539,0.321162589048408,0.322516772408296,0.327469368141661,0.327937868143178,0.326017730512252,0.325646197333346,0.327017426931624,0.321762086065749,0.322010756597464,0.325232515822642,0.328243734311458,0.32496272783888,0.318137127436336,0.317710335044419,0.317906984309899,0.315886501046892,0.314634211197306,0.31808600648351,0.318029658410538,0.31863816107998,0.319263183445954,0.318293480516099,0.317254097126749,0.317533081122276,0.319064547565893,0.317137985306828,0.311393665180776,0.315343333100864,0.314792432746946,0.313199511503284,0.313707455213742,0.308774191381647,0.304592435086118,0.299789135598136,0.299494852739336,0.301186501342981,0.30270846735675,0.304677439834527,0.305044874518313,0.301461582775835,0.299314524167612,0.300388405232757,0.300966552825661,0.299924435932002,0.299102474583326,0.301341864519447,0.302693247536042,0.30869185132021,0.308607575109003,0.314859534147471,0.314721344729882,0.320491589209049,0.31803552961271,0.317087185228633,0.313786057159282,0.312113842106422,0.308549710403076,0.304605849383084,0.292269608331228,0.27898156912428,0.275346505045849,0.277606015287872,0.279974147305834,0.288278205060139,0.288751223968472,0.290064174945018,0.290335529130617,0.290618594394954,0.29000739546678,0.292783525713283,0.295091708007946,0.297009341532314,0.295661582472652,0.298144261787594,0.297170126982429,0.299998824713121,0.29958047835756,0.300025355285007,0.30092945775632,0.301672437332778,0.306983487867495,0.308574260541181,0.306703031952552,0.306495344481046,0.306787792518543,0.30489339921225,0.304842883691495,0.30531087273264,0.303981084806586,0.303357759462519,0.302690608001749,0.302143352263082,0.303533103387309,0.302181781340793,0.301286101028494,0.300267896473576,0.298147129231594,0.297024621103214,0.298761372282941,0.298931764604677,0.300607737462584,0.302422146305549,0.303504109539148,0.304732291885487,0.304265292840826,0.304739817612952,0.303439978185951,0.298499134038483,0.298119868084143,0.295021789305008,0.294886963209755,0.293195672957352,0.291623189330494,0.287664743339723,0.283307051353064,0.282144573003261,0.280973900463224,0.28261125454576,0.285789932448354,0.284810520524555,0.287783366544444,0.292182467684414,0.291553414198605,0.294258257795537,0.297169377347086,0.299039749598698,0.299961164043093,0.301347377917144,0.303656209496278,0.303973488742415,0.305369183931997,0.300755747977601,0.302973252456137,0.300066763139365,0.303089948850399,0.302163168103159,0.302115836433113,0.3039923891237,0.300276666518909,0.298316677477031,0.295854197178105,0.28798930317101,0.287605297346385,0.281683958479572,0.283531316761242,0.285620610667477,0.2901912166407,0.289189520974982,0.291682121689001,0.293984774307816,0.294318680123231,0.291045437478031,0.28612296567104,0.273469516008806,0.267468543392936,0.269355529330771,0.275683810985559,0.281196814777683,0.294045114924321,0.297584999613897,0.300321202894102,0.303001008358283,0.306488161551682,0.304797164328721,0.306527825033205,0.307761850534732,0.308129069900903,0.305989629778267,0.306505567654828,0.307356251111628,0.307537002650294,0.307245585447243,0.307102184052001,0.306464681630779,0.307339554405454,0.305512317451756,0.307145147078501,0.305857672992157,0.306247860178809,0.305241546398732,0.306485481893353,0.30599405651071,0.306517466368902,0.303448216572722,0.307347796371654,0.306873927148831,0.304299023400001,0.30590353190544,0.305318127737828,0.304134062080533,0.304231515020493,0.304651689816132,0.303809311307685,0.301513803748279,0.299610141469391,0.294182602200148,0.276676252458472,0.255218560297708,0.237395446072296,0.229158089968352,0.218188186179881,0.227860813550943,0.235234822438836,0.245108810883312,0.249993349415098,0.255926916498658,0.256181636828353,0.256451109642469,0.253377067675163,0.257817429222036,0.260367359575252,0.269703228806092,0.272664071359353,0.275461028542221,0.275664475928486,0.268612482253721,0.265993004209779,0.261365869331061,0.260640105646301,0.262197909114705,0.264550896783872,0.268639059315351,0.269763271396776,0.272700397600197,0.27342883906887,0.27718822880357,0.275565648399054,0.278195640533551,0.278818387419271,0.279778922463746,0.281341836335388,0.280021305367763,0.280250446595271,0.280356736124363,0.281367604357127,0.279965471989796,0.276219175794065,0.273351216174357,0.262659149871047,0.247495466137998,0.227613466438137,0.210805135149933,0.19419964402875,0.182547784479423,0.18036157419477,0.189252290044155,0.201833493469323,0.21516478646111,0.219060530175448,0.218604297271073,0.211900129442083,0.20222679656401,0.198382833548994,0.199365388857453,0.199993923518587,0.201944755701549,0.201785682057923,0.202227876729552,0.203868848482852,0.206953706089887,0.209081952164965,0.217479006983527,0.227504823053904,0.236348422190913,0.24577721349219,0.252485987422392,0.255245752251641,0.255114502615855,0.256842107902634,0.255942515056628,0.257533081562725,0.260269871437408,0.262849482429325,0.265704150354607,0.264400193799743,0.268517004223652,0.272042791454081,0.274616814416219,0.275115768516839,0.277805574502457,0.279044641347721,0.278129428759969,0.279271476033705,0.280658973635604,0.281874616216865,0.279022415254978,0.278981328549364,0.27888141197121,0.278686419756066,0.277160045872936,0.277792826066782,0.277026898061119,0.277799938629067,0.27726877117332,0.277287212338852,0.276580456311972,0.275291618011532,0.274464290152765,0.267455663469651,0.247856195431921,0.205134100456086,0.155229350880432,0.113012410946184,0.0800361938651025,0.0666965172874261,0.0665653708158744,0.0787738406376768,0.089951405870281,0.103299163633549,0.126745496701924,0.153986391641827,0.183291596295075,0.207384133783576,0.22759032046725,0.243207038039121,0.252363129422155,0.259011798505686,0.262017983720994,0.264800991791515,0.266456924120017,0.267137790775309,0.266443669873857,0.267259670682503,0.268449671495806,0.269319978512422,0.268455901120615,0.268475785504953,0.26808434937669,0.268947990077218,0.266479996797709,0.267303743952589,0.267016846629673,0.26657768648554,0.267310020418318,0.265668074708683,0.266098365444161,0.265253370809729,0.262206567573629,0.262152919796231,0.258451507359901,0.257018364661877,0.253248981210747,0.250711115746398,0.248050719017566,0.24445753806886,0.242594893144573,0.24250556493036,0.242907962070205,0.24283770606276,0.242957686693176,0.243495647028333,0.244122471391633,0.242370417528831,0.240426868020371,0.241527420304313,0.242057298397967,0.242175674360817,0.242775015131885,0.239919188984273,0.239262771040504,0.235466190222736,0.234991709890535,0.234753105178749,0.235467802224982,0.235322128213068,0.236762800357654,0.23873168293524,0.241105780038033,0.242021978050067,0.240828588647359,0.239586610949618,0.236099323353953,0.232439767683279,0.227585988508411,0.224013121623531,0.21620209747507,0.209929363459296,0.20012962487716,0.189553665981265,0.177906733345646,0.168746861625655,0.162743755817152,0.158406972533174,0.158366543170816,0.157347555928452,0.163679264668538,0.167342166902603,0.177764880137866,0.183897558107431,0.185244082849694,0.176246115302464,0.167334318137621,0.166285262200808,0.172849480480159,0.183943942837222,0.195803019334174,0.19796111883997,0.195206703056802,0.187783582209697,0.185728168128387,0.1834443822241,0.184775302399846,0.189807686190349,0.190401090140939,0.193385001391701,0.192346888172513,0.193655141666283,0.199520379918917,0.203376416884402,0.207682482907935,0.213917640594075,0.213147302997483,0.21832915655538,0.218609543766174,0.222004629891297,0.222499145729914,0.225811882928374,0.226242542177812,0.226431758846813,0.2257035504745,0.228400315933789,0.228256349356773,0.228378071092608,0.230508290425304,0.232832514728761,0.230870917456291,0.233291421114269,0.231283507922561,0.227691610650613,0.223543157829472,0.221290842911301,0.217863015806706,0.221932439674606,0.221321640948307,0.218762776404095,0.210032548221098,0.20535857157928,0.204617755348153,0.210963039547016,0.220454905618328,0.228654656174527,0.226807467672352,0.231035029234116,0.230345940376503,0.229532754623686,0.229205692089933,0.228855240010845,0.228510557325044,0.231014726253635,0.229672132814829,0.229135093313599,0.223767573936635,0.217554984721879,0.208726365316285,0.207975405176295,0.212174140929535,0.216834380485712,0.220354289892929,0.224093917971381,0.225284876282108,0.224220734056361,0.224663909439802,0.226120864755564,0.22498440088067,0.225107206277763,0.220608810743363,0.222413960403151,0.219673717069713,0.224017974651288,0.222546654143321,0.220201529249996,0.223139402751824,0.219834095573844,0.216938854180736,0.218540463317454,0.216506957064509,0.217731382591722,0.217377108216729,0.219475336277418,0.216254830071516,0.219169654557645,0.217438424901634,0.21447278461558,0.211460272981237,0.216237211248794,0.213040726190508,0.21245035806876,0.213353805192677,0.211924479743611,0.209669540760764,0.205797731797111,0.19909652404167,0.189927886598066,0.184886537101006,0.173036459542422,0.16350812300384,0.151034842459703,0.14285421993236,0.138722882501718,0.130201841827291,0.127380335837001,0.121355387131382,0.12109977305149,0.123450444348222,0.124032037471426,0.131905331947639,0.140935999998313,0.156757310788737,0.165728917668408,0.167601783942716,0.155935233948343,0.145274508801983,0.13011493163387,0.122321291608909,0.120531835045767,0.118629836371275,0.118128076152542,0.124054249800292,0.126242933025733,0.126152948657447,0.117518109247809,0.115606461230155,0.114589586328229,0.112991709309172,0.110577245941778,0.112171172670406,0.113398978375288,0.114631526085984,0.121293341767301,0.13539552972861,0.14760000016185,0.151745794989142,0.148609027835876,0.145385273882883,0.144333316954082,0.142089295289019,0.135583871796195,0.131050811066193,0.132820378516637,0.135340061508248,0.131544488889998,0.125385602188679,0.105109166910663,0.0844768836411727,0.0765910072804408,0.0675504911486406,0.0568894344154454,0.0411411272353916,0.0362137508187285,0.0233360787371314,0.0219825069716604,0.0194504365294089,0.0188333170132083,0.0209085199331232,0.0278798576500607,0.0183562490091622,0.0194913230962211,0.0309041078277391,0.0437500913294145,0.053041517580309,0.0471100197466263,0.0470155158497867,0.0407545029526545,0.0369755260927148,0.0390736685670873,0.0268068127443128,0.0384886488613015,0.0319375813404621,0.037944826652511,0.0321667593323695,0.0473787831302689,0.0438619733634727,0.0479021841714435,0.0384065713807324,0.0418040863855803,0.0553138099967401,0.0403696218039279,0.0500921659748265,0.041768208107379,0.0578308588948103,0.0458673603188266,0.0435035979145391,0.0492902247568163,0.0544742900006678,0.0652645544999464,0.0597927235933721,0.0588493304199692,0.0565787689527359,0.0615800895977807,0.0593141049608108,0.0709611564005068,0.0729162252907794,0.070010991419472,0.0801879283439391,0.0808615129340251,0.0780633527090605,0.0818611724103894,0.0890615310682777,0.0898700419790701,0.11803809433274,0.123304863012308,0.129086219353701,0.134967445133952,0.132503908970734,0.144215109953133,0.128292627246408,0.1312045651893,0.114561044320263,0.113744004100679,0.108857909324077,0.109893874140528,0.110309439662073,0.116181638940576,0.131658048315496,0.120634961743751,0.128208129405097,0.119133295684203,0.129846216982774,0.138606403754477,0.145916702300379,0.14417595095176,0.148925138859436,0.150826126520139,0.161815412775606,0.151675709777153,0.165403702819921,0.160548379445045,0.169284139196484,0.168663685987066,0.165750643446716,0.169842573813912,0.162671491415836,0.172411622314077,0.167480294720764,0.173035334297291,0.174625191331056,0.164755472678083,0.176576139953911,0.178179421313653,0.1807486927444,0.172938623885168,0.179304183200397,0.171448165476941,0.177415220716339,0.180592378556986,0.17785648560196,0.170275024216709,0.176821996806416,0.174264629660532,0.175408377636024,0.168328728123065,0.172143156151152,0.165995979313174,0.1553278985519,0.170347559156874,0.162576251108763,0.17015125407479,0.168974930842792,0.171533472489944,0.171065341120569,0.169911805505305,0.166500165813878,0.165889215689208,0.170152247064649,0.166824541118381,0.175495385194207
07/05/2021 04:56,0.00363014277592754,-0.00203625483262302,-0.00183116161185827,0.00260559451768102,0.00848764376238951,-0.0019059669716689,-0.000528026355937605,-0.004676445242327,0.000466231678456006,-0.0011144355811245,0.00562927817028321,0.00207652302424907,0.0047091551293179,0.00150307892244653,0.00165535090327124,0.00281907897121827,0.00390896840303682,0.00197107640768359,0.00427641508423831,0.0038601169253561,0.00764745573665889,0.00457217094245003,0.00999855059752307,0.0073026349243854,0.0112316967398742,0.0125230727656016,0.0149361482462498,0.0139913047177631,0.0179590709153109,0.0233158854357591,0.0231117268723224,0.0253059091389586,0.0286484849303823,0.0312434645134174,0.0367691041160023,0.0353261156895905,0.0408321357605955,0.0425715368373116,0.0449722038822978,0.0478678033540937,0.0497602944033078,0.0539607623680358,0.0600368435137473,0.0655202200740854,0.0723978998959977,0.0748879057334397,0.0809790163159093,0.0815325270403402,0.0898677072785388,0.091287039392436,0.0929673230747539,0.0897601298286351,0.0937850004173387,0.0905678760988986,0.0909278339576074,0.0925582808682274,0.0924341324556951,0.0914502856495022,0.0906509487312332,0.0906241181922837,0.0916018506534081,0.0952637590405742,0.0993293860218566,0.100032174120508,0.100868680010102,0.103313379187121,0.104822083807883,0.105760592790808,0.100249506634043,0.100745496686581,0.103872034874712,0.105463164191523,0.101339317929893,0.101404226738155,0.102108492603684,0.104639395111358,0.100960586843136,0.109337322468703,0.110605867413682,0.115627722831704,0.108146139687062,0.115665196455812,0.120953787596371,0.123390592416017,0.123600296452488,0.124560931835951,0.117649155361925,0.113676091940586,0.104561449824261,0.103254965969699,0.106777491301904,0.112051660835807,0.112592650890096,0.114293362668558,0.117650075872272,0.121354278686156,0.124011471147054,0.127450289970063,0.129625858809103,0.138706584126696,0.145105568182396,0.150783696483392,0.150270852266866,0.152372232374446,0.150740646828261,0.153901123300423,0.150888453245876,0.151253606313679,0.148633103243443,0.144569053299854,0.134059293554971,0.130182209950063,0.125238895406462,0.129287467281788,0.134115109113993,0.140756649352159,0.153561044366897,0.163903623960104,0.161871012333472,0.157697787002675,0.15904193387847,0.157342888557434,0.145905979789509,0.132469559848291,0.119720649542313,0.112922986610431,0.120397736952234,0.12446781401141,0.131152782646595,0.136166336180434,0.13972284495855,0.136999729918428,0.143701719506811,0.148782320471806,0.163349583902543,0.168596887715426,0.177101353062865,0.164887435549537,0.14476830393308,0.123816558481605,0.128666371769021,0.146717974814839,0.156437094753725,0.145827884190785,0.139172820297273,0.156311976741235,0.184631102486827,0.208356885398815,0.232665467122277,0.246788115140561,0.252675368184618,0.255028106074203,0.258086005872151,0.261002847047224,0.257716563358609,0.25341070973208,0.252465185037518,0.246952923183806,0.24851824151197,0.252832849872925,0.257519495791963,0.26175182726508,0.258785786712009,0.256132154657026,0.262606687430134,0.270226493953071,0.273470478752839,0.275796774685752,0.275899866365077,0.27584493665457,0.274943155156418,0.279939881809476,0.280158553367096,0.276345025304697,0.273226870292971,0.273238327921051,0.270898208384526,0.275773598383657,0.279221098870226,0.285729734464388,0.276514950245892,0.27174351388691,0.273739661000035,0.274874228616246,0.275903774038662,0.275115852590221,0.2728385920845,0.267634294922173,0.268766741694308,0.261634507529231,0.247744154842617,0.227250702011896,0.218625634653649,0.241601557901972,0.267121704944119,0.280283825973379,0.282513841299305,0.275312224739518,0.285851466669199,0.296920316654184,0.309282350233057,0.307354710830637,0.297861948081735,0.286369831208023,0.290899161705887,0.296669408693629,0.304591802398968,0.315752761579397,0.327433853460445,0.330270731959678,0.33295079964715,0.332422595546302,0.33437948700125,0.327443139891294,0.324086382822463,0.334778663913912,0.342843441702405,0.351253890440218,0.35101612046884,0.358634619147783,0.367863535195874,0.372563052378206,0.367336065497111,0.353378598670901,0.345031516896399,0.352121591833386,0.354099475131309,0.35749524580862,0.364696581701314,0.37051829462829,0.36915210788558,0.364826500416084,0.360596579120534,0.36376483302787,0.364697321921687,0.371379778498161,0.374869734746939,0.378233973164494,0.375763561729223,0.373043841557389,0.365029115604346,0.366642329883033,0.367895801689561,0.364644196260361,0.360635663676968,0.364896481640487,0.367828647230214,0.366457177620874,0.359882059540993,0.358888655578493,0.368751816297663,0.376266568886297,0.371664273063182,0.371410498181134,0.37416478418386,0.375392509409943,0.370200131338839,0.36721183912505,0.372701026499105,0.378793113211858,0.378946793022043,0.377186601617409,0.383279093770633,0.382432169981582,0.387265942151576,0.38763648974085,0.38467248203685,0.381005235782031,0.376893603796793,0.366255305945963,0.33827062920683,0.321036674521104,0.335771798305201,0.355187809367691,0.360680364703488,0.366165144494514,0.377629453376619,0.379146814058837,0.371469181382805,0.362562727746242,0.366847774932279,0.373580645253081,0.377618768746725,0.38166294808289,0.380680328351583,0.378561270157504,0.384050486473754,0.377924435896474,0.370993754788873,0.370995274132866,0.373061221549774,0.36304347568489,0.355585729751985,0.355147890941599,0.36143034829027,0.361831014532536,0.357382529604811,0.359056595879992,0.372758705062793,0.376833360959864,0.373724209881247,0.36653079105671,0.363735194456786,0.37085786737177,0.37413951432017,0.37167131813388,0.375018309739391,0.378484783759159,0.371769821529858,0.365237543746363,0.361919834803712,0.359586394070066,0.363355201266453,0.356174153105682,0.330656744811957,0.321289273193587,0.333807423021851,0.337881602071613,0.353575737637628,0.359627824234629,0.362182278480574,0.367423749967198,0.364624193915246,0.358833317277507,0.369828117026434,0.376058411050007,0.371764730065524,0.362183968898455,0.342613120572346,0.342381789556423,0.358732894458762,0.3706709700226,0.37535529856992,0.372910870733555,0.3774771526424,0.376009258645796,0.36534493907104,0.356512990371305,0.361937641388832,0.367435018637952,0.373403677163375,0.377998906479453,0.371123541059275,0.365537087858425,0.37128436181863,0.370224071674147,0.364982773330906,0.354469857864807,0.351434006908565,0.356725020928891,0.362584662249558,0.360866905462666,0.36168630324328,0.366595751032767,0.366417928130455,0.365874194150237,0.366422693033215,0.364007205372512,0.360595586294137,0.362492915451766,0.367856917443834,0.365655853096109,0.364476119292854,0.363516297375661,0.364212367273834,0.361719327927669,0.359863764367943,0.364419284446068,0.365465974759012,0.363801906796694,0.355770848590564,0.355974524081184,0.353579642088495,0.356727450119781,0.351740116084305,0.356987264195659,0.358138911761862,0.360853160185834,0.357288386051698,0.357343109916634,0.356973898088994,0.356074841836088,0.356697602587127,0.357088307299075,0.353009000262095,0.353371287800606,0.352931506160336,0.352486291052522,0.349797320440762,0.345952404382068,0.341498510982181,0.337606157509513,0.336582859885976,0.339313733670898,0.341924329865766,0.344755413593249,0.341866018038833,0.339392118062,0.338038133471725,0.336733756418297,0.336422734568428,0.336524121530302,0.337280493075416,0.337751591780057,0.342152190622018,0.344220527972864,0.348984202190618,0.35297331960622,0.355158463195895,0.356920353398978,0.356277944167722,0.354715461267099,0.351698721710568,0.351348596356485,0.348088388853182,0.340080306488507,0.327130613529737,0.312709155815349,0.310510919461599,0.31136916639135,0.317172587951085,0.322193708496097,0.326301886056833,0.326772203198231,0.326196659674732,0.325224080807689,0.326538512389212,0.329332915091173,0.331051926395128,0.333513823741594,0.333692221380003,0.334579725230604,0.335229293697756,0.336208477318432,0.335802716241885,0.335399273787664,0.337404727806699,0.340209250256618,0.343445959020968,0.343574066860734,0.344012188657222,0.34418896035353,0.345933638414947,0.344588790840946,0.343051675405938,0.342638841388835,0.340429597215768,0.340263167888873,0.341205895374837,0.340111902015626,0.337713712024134,0.337642256568645,0.338653425700912,0.335577790203815,0.334982784559282,0.334622003732759,0.333713661154091,0.332846762492051,0.336450503532555,0.337722608592382,0.341031664940719,0.342797606011598,0.341320308473088,0.341110870526598,0.339118360042396,0.337082078554609,0.33334688066123,0.331173602029679,0.330474453626478,0.327859194582698,0.326977169402031,0.321978666252765,0.319772721953604,0.316480949125585,0.316772224458823,0.317267970371242,0.319181903851715,0.318356904147891,0.321621749766147,0.325090000393424,0.326870179679286,0.329556624557551,0.33182608747347,0.332845484566157,0.335189252898279,0.336034171706178,0.337802150518347,0.340193118972116,0.338193138696326,0.338579593151801,0.336240000741219,0.337341321524473,0.337762144497183,0.339153498381869,0.340697476750386,0.338856970167991,0.336433547890676,0.336166368680769,0.328735077251758,0.323545642873159,0.320235722534529,0.319673284530627,0.31813434205874,0.321538714353414,0.322320575352468,0.324228305957559,0.326109012707043,0.328541296039737,0.32762794727341,0.325934185398266,0.317370536903279,0.307227881025745,0.300201757918819,0.303291871160864,0.307248280960414,0.317009760105113,0.325659815401913,0.332783889113957,0.335059278071013,0.340678859622565,0.341339373313584,0.343161892108958,0.343494662120726,0.344222149881865,0.341244492372929,0.343919219943122,0.342754705765738,0.343000584915459,0.342281487063354,0.342588606355233,0.343286969309879,0.342796587481126,0.343229225781157,0.340817811368971,0.340883199667859,0.339152039365414,0.341249392851194,0.338945700556149,0.33981728524092,0.340729866965536,0.340925286264661,0.341783535489711,0.340885532826259,0.341694461298887,0.34022025302528,0.340288389301777,0.340157566069592,0.341005845802164,0.338678020977333,0.339384229896913,0.337772467613183,0.336371694630669,0.333722776927568,0.327393303488138,0.309113631435691,0.283353570244421,0.266227065378813,0.253324382653182,0.248949907225971,0.251147579355467,0.266439065213761,0.272876920426884,0.278945957764092,0.284398666234626,0.286240875533545,0.283473166962879,0.284478350590899,0.288101878140066,0.293564750466936,0.299376185253239,0.303889613981968,0.305935184385863,0.305890888488748,0.300121986192731,0.295983403617193,0.2923152894807,0.293586918759753,0.292275225584517,0.295357108250764,0.299756813914057,0.302370582745228,0.304092607462885,0.307393266102721,0.307055182743786,0.307644994988194,0.309086101944099,0.310483381633652,0.310767519403276,0.31244620746065,0.312688402887844,0.315265421712849,0.313766413100107,0.313253819723523,0.310546303070553,0.309807368799649,0.301517756368402,0.295765830836655,0.275945780931149,0.256991833587074,0.235779765202339,0.219071635110025,0.206046797244923,0.203691427412531,0.210959339869162,0.227362025656322,0.237758758872966,0.246160984425837,0.244157753356896,0.239036049349234,0.228834476229788,0.223378192638009,0.222101909285823,0.225152921949725,0.224108850606128,0.226382135163039,0.227372975002749,0.228425692247398,0.231919057623263,0.236149496783212,0.244915056114343,0.255757113369883,0.264754422212357,0.276571178167298,0.280857561172544,0.283244605067427,0.284234739046895,0.2840963403424,0.286141507110658,0.287332642230463,0.289674654492934,0.293069789929566,0.295824644780942,0.29690968487018,0.298997750793414,0.302294837775349,0.304569587962863,0.305780368214567,0.307751057275848,0.309546851119318,0.311779796338079,0.311298419661503,0.311964517723899,0.311755353410876,0.311408458919188,0.310019971259882,0.30779115914114,0.308303023798274,0.308478839770379,0.308321131059115,0.306909632091397,0.310069759010423,0.307668046621353,0.307118251026734,0.306495688043458,0.306168961618499,0.304294011563653,0.297023778572161,0.273792527910627,0.229664379657652,0.172396789100556,0.124607665833482,0.0920503960934325,0.0747199677202011,0.0772341351343044,0.0887417267216714,0.10332069114064,0.116310355460055,0.142268593186854,0.17313070575179,0.204612987614525,0.23230957119135,0.254107797313191,0.268773134703235,0.280761260487344,0.286343440474539,0.29168208584614,0.293516838907538,0.295563208600026,0.296838580355067,0.296724660708771,0.297285732010889,0.297935776926546,0.296339893297542,0.29789476371242,0.297937618101697,0.296932728243987,0.297099061624271,0.297713720152529,0.295870010919267,0.296883989554612,0.296721342944432,0.296510581830007,0.296269673211104,0.294433905690276,0.29337825850447,0.29214909982648,0.291256551687278,0.289402873972292,0.285695151332806,0.281550527363795,0.278069352062069,0.274777178367658,0.272747885011676,0.270902340533627,0.269286187296056,0.269426551220687,0.270386470461411,0.270598422338928,0.273249513641573,0.272271350863347,0.269913459621159,0.266742108371787,0.268191178262712,0.268663955339902,0.269978618491195,0.270901505926508,0.26765185088607,0.266622281264285,0.262992423313429,0.262656089768476,0.260236179487642,0.261139669263152,0.262547548022882,0.261916611297112,0.266602306630307,0.267338919547564,0.269170936273794,0.26811367772178,0.266975665577632,0.262516420535099,0.257854185670638,0.254398650633775,0.249877612255667,0.2419795447686,0.2352666391743,0.222669572778728,0.211378133764741,0.20072935060601,0.190356356725474,0.182119083391615,0.179341555146265,0.176622085097738,0.179015260071957,0.182361816492254,0.188864077344097,0.198047546571894,0.206453338996265,0.206718637353633,0.199088435074627,0.188059503416464,0.186569339289895,0.192121309216697,0.205808624727067,0.218598159971154,0.221845967167936,0.216313929268985,0.211221849046797,0.207493733456483,0.206183898300141,0.207657954839075,0.210522675545439,0.214195560640497,0.214747839840826,0.216147388056743,0.216589135169645,0.222576440835207,0.226582073329226,0.232258461889085,0.236053717177045,0.239826947555471,0.241281873097188,0.244367105933442,0.246576060088748,0.247483770220243,0.249562820548485,0.249760822584505,0.25200847406212,0.253544717482937,0.252850281199485,0.253126077456156,0.256218884374683,0.255221258771782,0.255389398242687,0.257787411169474,0.257733536630155,0.257903476299239,0.252775367902793,0.251375479788902,0.24615699233188,0.243459494717412,0.244133936701136,0.245733527165114,0.24380876470988,0.234076994769603,0.228561714509468,0.228289082831827,0.233586162469635,0.243928761611527,0.251557365941034,0.254536037978329,0.250352751930206,0.253972113792995,0.250129612054569,0.253996010577743,0.252948705825124,0.255309195887056,0.255924783639684,0.255431783064742,0.25341282054454,0.250793186605697,0.241091125478876,0.23387193048501,0.229488140677736,0.236085630324579,0.243423590437466,0.246686244492238,0.248080911467911,0.249269665768303,0.250679055507139,0.249850319612992,0.248492867693208,0.246185572059839,0.245467535971629,0.246174179179247,0.245730136773537,0.24620584092835,0.24447635407026,0.24701765458533,0.245504237746661,0.24468557832783,0.244238546403228,0.239706046398516,0.241696354794039,0.240892048966397,0.24294599728555,0.244274464480584,0.242810078376219,0.244506704115588,0.242617925452135,0.241504248240629,0.23617650660662,0.235576149303828,0.237269027973742,0.240446354311192,0.236799758436613,0.237591408736332,0.23609419600282,0.234818364458092,0.227480094610502,0.219388160230969,0.213259398651342,0.204714755913033,0.191491594726521,0.184142404215797,0.169608114307346,0.160427420667808,0.152534471444585,0.149680106793799,0.14184183919746,0.13698119646413,0.133456471688288,0.134873467341583,0.138778825907374,0.147261788187244,0.159322815825814,0.172951776571174,0.187081441283399,0.18578671006511,0.175343074660679,0.160077866858332,0.148676533884773,0.137162032271103,0.133391480174201,0.131789356279041,0.133185431725192,0.139513215289616,0.142023796498848,0.140593990892016,0.133373996967002,0.126332138220236,0.126375338389164,0.126301969168309,0.129023852813312,0.125655685912982,0.129233350938688,0.127897092350147,0.139849092818402,0.147472799598311,0.161069485915002,0.167741111924598,0.171364235363811,0.163952692616432,0.161954292957223,0.158417329693276,0.154292672704086,0.146674129277615,0.150480008777506,0.14853361352348,0.148662675544164,0.1354233315946,0.118145373921074,0.0981379941746121,0.0846313180633492,0.0749486776795184,0.0640763768943746,0.0507285449106265,0.0383898125469498,0.0265117132913754,0.0233437724471172,0.0226045813415415,0.022809646238512,0.0295011546355987,0.0268981991719019,0.021178482834232,0.0282551525941911,0.0319805771267431,0.0562117227244843,0.0599957224812529,0.0567991278204601,0.0484829997775526,0.0488361090913994,0.0391936448358088,0.0442317254133705,0.0419010060016002,0.0417355787099029,0.0446685972841574,0.0461660424776839,0.0447620514635659,0.0433254987008311,0.0449155116613725,0.0511143659358215,0.0502515357321343,0.0517940232331165,0.0593134844224659,0.0551332271583903,0.0499212419168752,0.0524282069739842,0.0574753879918315,0.0570729738430814,0.0544096172407623,0.0489561146450511,0.0586112817940055,0.0662777212470183,0.0733521921647893,0.0631430895572041,0.0600836181216257,0.0665579822988173,0.0725243357443757,0.079048096309554,0.0826067922957167,0.0771142236833755,0.0891558344997532,0.0973660501780826,0.0874594658928205,0.096256633531923,0.089185439268542,0.108477155138561,0.127663328426087,0.136365007090155,0.14161907840829,0.143166542903744,0.150676853444915,0.149459650082751,0.149785506265145,0.142251189137279,0.134751228321742,0.132245815707421,0.123486856792109,0.133035853553634,0.122268940865874,0.133733477482234,0.144676740551608,0.146532056710592,0.144134664831127,0.140413425298114,0.141896148453353,0.158407254225437,0.161551049991997,0.159107310580853,0.163993143442298,0.166259951353006,0.174555842206668,0.173333044169074,0.186028527941675,0.17614975405549,0.183013847499115,0.175089301810942,0.185771154186826,0.188036279624711,0.185559504282018,0.186358035397633,0.187258555479934,0.19047249216628,0.194548654796955,0.197793154228777,0.198259418443871,0.193534886878217,0.192377476673597,0.183905440729116,0.196772979696975,0.197387958415102,0.197534151205361,0.200903055630171,0.197704068584563,0.202467513664081,0.182787917992398,0.191782688670972,0.187730177616681,0.191196728686049,0.182353598417343,0.183199343937483,0.182849543440816,0.182441228194306,0.182981105892571,0.191827219014435,0.182788945110052,0.186401713217893,0.178498273919003,0.18327677366724,0.189189448261769,0.190972154271153,0.187929808286695,0.192285551784909,0.179835327031779
07/05/2021 05:01,0.000451258160097507,0.00345536562055933,-0.00266936192407478,0.00241006929899575,0.00155971764106599,0.00450431594084306,-0.00518673439893968,0.00324757181112928,0.00217469665376096,-0.000733293840054639,0.00328812547040493,0.00183147481770891,-0.00358237666553961,0.00644043544629022,0.00168349431392058,0.00288172416861458,0.000787394009992914,0.00341514735057879,0.00455668961051932,0.0020082686194398,0.00354554605423362,0.00692325775407215,0.011329644262793,0.0120468293820486,0.0118298509373293,0.0168488824151245,0.0124570733057972,0.0211336073670967,0.0211740661141922,0.0232081633392587,0.0294965783764668,0.0299214098576269,0.0312370444152867,0.0337733960589316,0.0387949448339292,0.0427993646303315,0.0454509231149005,0.0468000410349876,0.0483448701583274,0.0520567520188338,0.0559278188907692,0.0583051845208993,0.0649969305785608,0.0723297582346839,0.0799499534631939,0.0815073692118571,0.0875522467472727,0.0955425024093414,0.0969957906233442,0.0980075399204797,0.0998036821831653,0.100421037921427,0.100082473192143,0.0983664887994151,0.101690817946289,0.0977201093926041,0.101500682396539,0.0997548912255392,0.10300480751582,0.101151594799561,0.0978537121373978,0.102161744479092,0.106757454463696,0.111086709700289,0.112828600317494,0.117004503034387,0.114859919212918,0.113695239987746,0.111443091143897,0.112999590762776,0.111457800877727,0.113074891082185,0.112757615048152,0.111638857426365,0.112656059633575,0.110975438415106,0.113654801646956,0.120399958142183,0.121073045979268,0.121577957320294,0.124484084013523,0.126955658599968,0.128116818696554,0.134312444360564,0.135786379193634,0.138048458030244,0.130693253986746,0.124405461970615,0.115919584315421,0.112037365462182,0.115204354353269,0.121730522857765,0.121874559183325,0.126361850806923,0.131791045360302,0.132464664541851,0.134814496306419,0.139843320221425,0.142769240003698,0.15325400556785,0.160965598921147,0.165470445434487,0.164085026561972,0.166310860829051,0.166830281189957,0.167888636556292,0.167424104672392,0.165862734643686,0.163949554758732,0.156544958610891,0.149501458838463,0.142192428298455,0.137726284787342,0.142756996148699,0.147302764278883,0.153506175795715,0.16930871646995,0.18046850505649,0.179126710535601,0.173335510486566,0.174257573928833,0.171143283528943,0.161084078197261,0.145115566266327,0.130150532103623,0.123404621236045,0.13023313565902,0.137581181187262,0.142380875032114,0.149891035068267,0.152504216866768,0.1535536052611,0.155452382031439,0.165130879334717,0.178675549633538,0.187493536652838,0.194779957927998,0.180939097213432,0.154847062257197,0.13618502055885,0.142634657670816,0.160020883098392,0.171349238528926,0.16014606686379,0.15376524106069,0.171581485038787,0.202149253227146,0.232764216613463,0.255281006692899,0.267252859092547,0.276561038493379,0.283591142641109,0.286838112924434,0.282952061967821,0.281191732694884,0.2816700024068,0.276268677629664,0.273735439907823,0.271216966832934,0.275614906981042,0.282220547225256,0.288906503721598,0.282206531644674,0.279064004623528,0.283727573899309,0.296019432173374,0.30113405762826,0.302763596731995,0.304251950551972,0.302270261742856,0.304014587734086,0.308906360713344,0.307352233928758,0.301593613661069,0.299654559525371,0.299939812047307,0.297630281919156,0.301871266194416,0.308686587857255,0.311169563251089,0.303287797965549,0.298862660677774,0.299189013558016,0.302275072715473,0.301685980631071,0.302018095988726,0.299273191648318,0.295589125462785,0.293390590830597,0.287124023935792,0.272697851007078,0.250151422502322,0.239712553847637,0.264061769577585,0.29313413362327,0.307268567549964,0.310002428914602,0.30316096084511,0.312759723176111,0.324369996211001,0.338885044785345,0.336553606600278,0.325212891552503,0.314572088466999,0.318063131344626,0.325021576150611,0.332225834631281,0.344879018701146,0.354291831113916,0.363035128768744,0.362189785497085,0.364826897819588,0.365003209655837,0.356619921080232,0.355693882421968,0.366094728487185,0.376826032333401,0.380861510237293,0.385104210943862,0.390994490776686,0.403108181122198,0.407825898502609,0.400210166717055,0.386966436356138,0.37837848129478,0.385206595779708,0.387519932446337,0.391369464505477,0.397668883674034,0.404043373248876,0.404101763045184,0.398804418988263,0.397234225645502,0.395901096044931,0.399293459910291,0.406484024332048,0.41241721907702,0.412573875679899,0.411397565767756,0.40631531685296,0.399489781525483,0.401079032925251,0.402343692128695,0.397156846618441,0.395069839947609,0.398993022056655,0.402396876226287,0.401684723717295,0.392018000725177,0.391363159851645,0.402451336140644,0.412124129740861,0.406380871699424,0.404493793631607,0.410921446781872,0.412134417022627,0.404113050014763,0.40172289606112,0.407839784625054,0.414566467089632,0.414274316870531,0.418143154752921,0.418557199271302,0.418875909779594,0.423181115618004,0.423069734581447,0.418958412564219,0.414645812554108,0.409868575795837,0.399596394932111,0.370475223573356,0.349243275576407,0.366652007195847,0.388682638840143,0.395695352471181,0.399004846586972,0.412215362701596,0.414881669180665,0.405514168889563,0.395486674874968,0.399658767802083,0.407570709670758,0.41023562538125,0.420126773671781,0.416126047849574,0.413989563111009,0.416849340569924,0.413981152335072,0.406153035748124,0.405079841700174,0.407028965592485,0.395737641752488,0.387765129882058,0.388418391090945,0.393061894968473,0.397320395965219,0.390204427031803,0.392694883402334,0.406215087039444,0.411031548454739,0.406624519798833,0.400499264312021,0.398180531940396,0.404958730792943,0.406970857733756,0.404351517279145,0.407772563523333,0.412677439336058,0.405196046481017,0.397466981412704,0.393597565073079,0.393550120703232,0.396151890662112,0.388199332679272,0.361163268096384,0.351248181952724,0.362429892906319,0.36851640661565,0.383845448532551,0.394264969263745,0.394518825526036,0.399843852327823,0.396712252625095,0.394248862889807,0.402890738617782,0.410016145566089,0.405669096361898,0.393255688903464,0.373140726260065,0.370983223601838,0.390794881038563,0.405108585343493,0.409441206978265,0.406232079049177,0.412168389429649,0.411381685961139,0.397175090246075,0.388576086243748,0.396312803779842,0.401058973462992,0.406889243426282,0.413595686778601,0.40568413766264,0.3981600373109,0.40293418998964,0.404764975092886,0.394674303953511,0.386373129589222,0.383002433498283,0.389941882411918,0.39523570799083,0.394295684019505,0.395145427599991,0.400691059963471,0.399298041111359,0.398506587576406,0.397428191707182,0.3968643050119,0.393091781805073,0.394294191887891,0.399296478258777,0.40133591167873,0.397608832190827,0.396405055409647,0.396995898902901,0.395183973793254,0.393788479867469,0.396727632073862,0.400414845104095,0.395669915583489,0.389612766091725,0.388194340193753,0.387804945250229,0.387519769097956,0.38359288864908,0.387697110784188,0.38984524941415,0.391785553421371,0.388477899235397,0.388361179664247,0.390066246642677,0.388466451487987,0.389994985687185,0.388674141355748,0.38366496330196,0.38479265944606,0.385935645065647,0.383153652732892,0.383468583368749,0.377165479556767,0.373763275971933,0.368002109759951,0.367523743089515,0.369991963646923,0.372743173936394,0.374271711878452,0.373766399618333,0.370374186678731,0.370090828211652,0.368537302284483,0.368268289701185,0.367087309435183,0.368777720574141,0.368853279643745,0.371870929846018,0.3759796544717,0.379700109314153,0.382402662806,0.387446920174214,0.389068833162108,0.389403466853568,0.384872812191978,0.385366239200501,0.38068968910987,0.379567991485363,0.370795610097709,0.357868291867689,0.342680648273303,0.337920728388955,0.340622512999874,0.345591548867116,0.35333446297064,0.35618493407633,0.357053604025604,0.355983302930545,0.354681785845158,0.358378831315102,0.359466855320053,0.361089842260405,0.362329070482474,0.363694370278323,0.365500985264545,0.366021229575932,0.366325660972112,0.365413723346822,0.366996315943966,0.367418303606496,0.370749851267558,0.37455396360909,0.376221017945239,0.376067892337373,0.375575967715,0.374619093733666,0.375414180328316,0.37296661556809,0.372158924626048,0.370673531985998,0.371275393091887,0.370199630567259,0.368770227845467,0.370094463403109,0.367727471735797,0.365949681012667,0.366881587799748,0.364556443016621,0.362110530437934,0.361526016990706,0.364585087820622,0.365485945935967,0.368154632324269,0.370557802678056,0.371863803970109,0.372531823865271,0.370611687229032,0.36794665920789,0.364234166702896,0.364359204756581,0.359024967707581,0.359109797867618,0.358198247746634,0.355709126376681,0.349361911036903,0.345941158740767,0.343775495585192,0.343590463772969,0.342777774052142,0.34826758215214,0.347530774944277,0.35157601741066,0.354291048706621,0.355622491199812,0.358570834491646,0.360239569366404,0.361144043933512,0.364877018997283,0.364503725106144,0.370227973512676,0.368564706887637,0.368809423611182,0.368509769193499,0.364637481825469,0.36740364454283,0.366117200022501,0.367618403850119,0.366639595223858,0.366971528710059,0.365020751803098,0.363302060742739,0.356298846440483,0.35171003196997,0.346693849541061,0.344149487795039,0.342679724471631,0.347971663062992,0.348897272933609,0.351580831806951,0.353472890238427,0.356404034712746,0.355020975324068,0.351080608996171,0.346521176150707,0.333140550051401,0.327006473680973,0.327118475977143,0.333346987723172,0.342688294945141,0.353138460122148,0.361632076193941,0.364546351157316,0.368283284739873,0.368552080992667,0.37026264746317,0.369612708268675,0.368842023430211,0.371216447816789,0.370517227150827,0.371679049058562,0.369173355193383,0.369960604089174,0.370507511532328,0.371539107597069,0.370435724611294,0.369937700137121,0.367290476623687,0.367324850524307,0.367097445936168,0.369429063456032,0.367785696604655,0.367051100173119,0.369169383444715,0.370072197013889,0.368367297012572,0.367473800201905,0.368521742019876,0.368751156096424,0.367399686559752,0.367294974845973,0.366148557838665,0.367628639118242,0.365650181374518,0.365456150949338,0.361756194484976,0.361271389940932,0.352150235870962,0.335382682436051,0.306292684560235,0.287252372600484,0.277385505478871,0.26807750063952,0.275268770646481,0.288054360885082,0.295499819582008,0.301653521706891,0.30818615909959,0.308688665020671,0.310607197581967,0.309019826599179,0.311664060259453,0.315768517451806,0.325383515382809,0.328684654514335,0.331882070707985,0.329886360208158,0.324685087072687,0.320146760235173,0.316666316187779,0.316385532781969,0.316724410038661,0.31710568735063,0.323969527045445,0.324932641136123,0.329329206506455,0.3296257535621,0.332502835505215,0.333805644981861,0.332773364070246,0.336856495602045,0.336333851400411,0.338616415304024,0.338746787712758,0.337899882712846,0.336121393698954,0.337460933622821,0.33586144788733,0.333691995749807,0.328457399059922,0.317467127261976,0.29812646421662,0.278374609437721,0.256148823506272,0.236028283797892,0.224062318023207,0.221111099660992,0.23016494057951,0.244900607399416,0.260197875939041,0.266335435511031,0.265679109253408,0.257283210446905,0.248045284812291,0.24303133491245,0.242804054267219,0.242387224879271,0.24431197190995,0.24698078093924,0.247917481271477,0.247394298060439,0.252147798425597,0.256061739720511,0.263741805962233,0.27547756764804,0.287638124642029,0.29651454130638,0.304438399733734,0.307342596796868,0.307672276414725,0.308285484742671,0.309621269017528,0.311126927948418,0.314176833126981,0.316660605702665,0.317704116432021,0.318773842312576,0.3218296947421,0.32436213360146,0.328327083659149,0.330106429348877,0.332362393729181,0.333707211384466,0.333915916363379,0.334797763428678,0.33535715077753,0.335233913704549,0.334887826319879,0.33260365120306,0.331885257159569,0.332060977694851,0.331131960596642,0.331488244390469,0.331000195521725,0.333818848985975,0.33266804514325,0.332668345844573,0.331212173605755,0.329388650614573,0.328838993271866,0.321516029946235,0.296640670960281,0.247357520886597,0.185069191226406,0.135589718229172,0.100035420284073,0.0814305288712746,0.084438931047717,0.0997347111692098,0.11212300925359,0.128730879356258,0.154571048335696,0.187561157102834,0.221524930428566,0.25119825069835,0.272445473921302,0.291046808638699,0.302351575168359,0.309240828010926,0.312658432785189,0.315803517316918,0.319029404744181,0.319959771310011,0.318765486858092,0.32081228733258,0.320971726805526,0.321351065440193,0.32052173059519,0.320650075664536,0.321229459841503,0.320340611735976,0.318028392229063,0.319330524627802,0.320255634037558,0.31892095036558,0.318671980532384,0.31844497301879,0.316641966750552,0.317068866547164,0.31495788685591,0.312427779315204,0.310491537988601,0.307644771253903,0.303594549759654,0.29850597550195,0.294549976348188,0.294311226182693,0.291303095035589,0.290779158719743,0.290592203741103,0.291171728572484,0.291912957483725,0.293360505528262,0.291982420301589,0.290794367026749,0.287667046986614,0.289233004072125,0.290253704108086,0.290742759574648,0.291519823142205,0.287654917474985,0.287181813135365,0.284152015701034,0.28289105857683,0.282024826413146,0.28137944592694,0.283180797123898,0.2841100746703,0.287382716214379,0.288131025883014,0.290651113740943,0.290212299679179,0.287777498272963,0.282673100596749,0.278524569207156,0.27555030780343,0.269169583563239,0.261826862851242,0.253308766119103,0.24169297155812,0.229712907909341,0.216082998016466,0.205470447329842,0.196494087556007,0.192754322894558,0.191535560536443,0.192660043933882,0.197380233115068,0.204045384403028,0.214498906453301,0.223446478180528,0.223925351744086,0.214182684129916,0.20300338643604,0.200057013058509,0.207354476733315,0.221336461266141,0.238403303357423,0.23867672927543,0.234534594253662,0.228057498690484,0.224856421353618,0.222273683621777,0.224959574428411,0.229138154971302,0.230117497668361,0.232261762381725,0.232085071728755,0.233995277084867,0.24030365853636,0.245184146591235,0.250982218813009,0.254229755898104,0.256470140445827,0.259117752507535,0.26208787052886,0.264911769662801,0.267841093859366,0.268902741577747,0.270423962053189,0.271330305775404,0.272487066650618,0.270232205711957,0.27232295997331,0.272676548266218,0.274419830337385,0.275857612355191,0.276429027424138,0.278214557217603,0.274113659553686,0.271167994495345,0.266484930695082,0.261840137648813,0.262200700398902,0.263465342475191,0.2665298562433,0.260119129197004,0.252039262936671,0.245292004301989,0.24418467310348,0.251776243078224,0.264225054718925,0.269738580349937,0.27167100317103,0.272038008768745,0.273018117037059,0.272337231958282,0.271920693938143,0.271335829830101,0.273741132462815,0.27329651045031,0.271707742036517,0.272220124718565,0.266274476201348,0.25858448624147,0.250689683399422,0.24847595386073,0.252564896934026,0.260674608395839,0.265871539065833,0.266989923802949,0.266504845731675,0.26805459206949,0.266716873687385,0.26871813568217,0.266396074938435,0.266895141039823,0.263675610529236,0.261112952404468,0.262197656847163,0.263023382240227,0.261962849628578,0.263505006888516,0.263332486441012,0.259651316965568,0.260349677587586,0.257750288880705,0.255415435348408,0.260652366469433,0.258923218891895,0.261112838500437,0.260934508833769,0.258931044069854,0.259171672399262,0.253948465336827,0.252543134596493,0.252000378302951,0.253859986553766,0.256155645179734,0.253594928719415,0.254691653268104,0.24960219201663,0.246617901464902,0.235405778757377,0.232111501479953,0.221493821017282,0.210016934250504,0.196248520035628,0.183078122967297,0.17483803999945,0.166115812040616,0.160106827239123,0.152779834062192,0.145945370322656,0.148695554055633,0.149467192594352,0.152173349167615,0.158657398993079,0.172649117032619,0.187164369706395,0.198946605266144,0.197251379150911,0.190736991399593,0.171730007583585,0.161883274798802,0.150418570656785,0.145493787191743,0.144933516036748,0.145285680721406,0.148727293931903,0.152671008387926,0.15309200028538,0.143709402026547,0.138853835929211,0.139174085922601,0.136792816043607,0.140280671495294,0.138191204348976,0.143617366945386,0.140008197498614,0.150646659578382,0.160517467060485,0.174377552920056,0.182323956195392,0.182333801555431,0.177617632854667,0.171472977121439,0.172614324812104,0.163021366114903,0.160178792837412,0.161107864829744,0.162358827726436,0.160602779967114,0.148839926688328,0.130618555602239,0.108054433480032,0.0943782221034978,0.0816493437634694,0.0675040773720847,0.0587004583357851,0.0446308564846893,0.0308728734159418,0.027474637244577,0.023841636613645,0.0261751506243499,0.0311503447077968,0.0233339231055556,0.0337680858471138,0.0264169053684051,0.0423653052700901,0.0585780617742881,0.067750243761925,0.0660509597648745,0.053532944325873,0.0584351001705092,0.0516264512263834,0.0492256563421053,0.0453211019600131,0.0443283202791314,0.0425239636820709,0.0436349084829207,0.0460651911129632,0.052958916994234,0.0547402824647045,0.0568197457427092,0.0542794534987615,0.0624485624680608,0.0600243575256318,0.0661189333924995,0.0625054487783163,0.0473816085061204,0.0637473051173129,0.0583241565530459,0.0569506174156045,0.0562092330426349,0.0693642785288602,0.0739202977001085,0.0766829223098928,0.0719324215158933,0.0657907401840499,0.0738419178803818,0.0823097261525724,0.0801577363930809,0.0906080841289037,0.0884324914000826,0.104674734734881,0.0951999272010816,0.0982554705842789,0.103886381637853,0.101760729148642,0.115763099786699,0.142232384998127,0.151395454762606,0.155675196596688,0.158257079333378,0.155030474292724,0.16861915206156,0.162161676177845,0.155770532596347,0.147321753818145,0.135728656784906,0.137164502774352,0.130025581539789,0.1314974388551,0.144856256950901,0.150866096917491,0.154636048445444,0.15163472457764,0.146518378720854,0.1596622304294,0.166872467884324,0.176053889148694,0.171900903096484,0.174119960907714,0.178842836104877,0.18696129732968,0.187958258790333,0.194201038639278,0.19202402421532,0.195141935748433,0.199427285889487,0.202788393801352,0.202651828726535,0.201135649454081,0.204451139911668,0.202234347463634,0.211030893354172,0.204885683877255,0.205406879980707,0.200898898109713,0.21005274964064,0.200647797324131,0.210237925579895,0.209932493092206,0.205431850866861,0.21328311116508,0.203272011785444,0.201180790046454,0.209611605402124,0.201432429214827,0.207896079545428,0.195270318062062,0.202351611781668,0.197046108751212,0.200184967551945,0.198714933055401,0.188111734333524,0.196436981143119,0.205356196974773,0.200289543586445,0.196908895962589,0.196681223898859,0.208110506425798,0.201346571026916,0.202724314262844,0.201397141605157,0.19940270483826,0.19969744001358
07/05/2021 05:07,0.00139967981669737,0.000887753124681324,0.00373185322080162,-0.00269677619164917,0.000825155657601265,0.00117172350155969,0.00369039786683176,0.000809093084622186,-0.0015851578536504,-0.00454310506474913,0.00251803482592256,-0.000951287054482886,-0.00155086330405856,-0.00440849557137019,-0.000941046266003194,0.00158714820172871,-0.000284652128661881,0.00214488238794935,0.00671792860229136,0.00621149230301745,0.00631345056042976,0.00600058901683992,0.0142332996316753,0.0114194760363584,0.0147952293515882,0.015831416780702,0.0221607114984651,0.0218810703214885,0.0256514000181848,0.0269102350253847,0.031685912271652,0.0327160818375841,0.0356760939992334,0.0382365075147602,0.0431615486359382,0.0480887713219718,0.0481674787149809,0.0508428852733334,0.0518704304965702,0.05557407540961,0.0617641970855072,0.0634246413936052,0.072434833359806,0.0772693162734655,0.0839401140546779,0.0888464596804146,0.0950478147685379,0.100379892065549,0.104556140711875,0.105663566378643,0.106714209750497,0.110805706220289,0.106579698546374,0.112190441913225,0.110301609761688,0.113552286576882,0.108943057262721,0.111029100963949,0.1077441220827,0.106906740895803,0.107225986127055,0.107611486498589,0.115782725834141,0.115205902782587,0.119444929677151,0.122740854167492,0.124343020838992,0.123549982474207,0.116874644774354,0.119733387355233,0.113129369990718,0.119945328907517,0.117170213535698,0.11850469013225,0.117225634417024,0.122724390143908,0.123245398409204,0.126937969143039,0.131329002411005,0.13251763031864,0.132284434638434,0.135073262984027,0.14270820814749,0.142917456326739,0.14452411914486,0.144053202663755,0.140497199805809,0.131627245953947,0.125965792483482,0.121339463721157,0.120336896874338,0.128924353632525,0.13120102900037,0.132631673470495,0.13713568657332,0.139409855698283,0.145475152187607,0.143922284301057,0.151740525978316,0.158965153813869,0.170591600682498,0.17384501255549,0.172987162963434,0.17471111525436,0.176727055018593,0.178255897448544,0.175741562281528,0.173597475035232,0.174325991043892,0.165280311363302,0.158920667521664,0.150937540460911,0.147400039781634,0.148377438699446,0.155761774819373,0.166010006515989,0.179166623381903,0.191374074754385,0.187319330766488,0.184467217781825,0.182109534838011,0.181283414206015,0.168648093140453,0.151719742704034,0.139178897937426,0.13188949133475,0.135922899300695,0.14540755100334,0.149427253180522,0.157812338363073,0.16102494141942,0.159453019434894,0.163313925071024,0.172217368937572,0.184615700479214,0.195865732180997,0.204214461930443,0.192924887126111,0.16363565600211,0.143339520673937,0.149387925580395,0.168895731724574,0.178320538552738,0.169963218459778,0.1654355076756,0.181601370871528,0.214308185063329,0.242760734095861,0.26787476927139,0.279603251307019,0.291982735533336,0.298568215976144,0.300110033001793,0.296923337242753,0.295056224762703,0.293272770490962,0.288784659759339,0.286482730489385,0.286122032540265,0.286317183235737,0.297437358339217,0.301621030205232,0.295507229654939,0.2917706523172,0.300407163893145,0.309706759149538,0.313749480936821,0.316623483142988,0.316457404193367,0.315126980068604,0.317442075937846,0.32221726208394,0.322049870826705,0.317170547548307,0.313488722312854,0.313177331790439,0.310799260371036,0.313808392785645,0.322783168986325,0.323960805642871,0.317261912775639,0.311908033032024,0.314687248652277,0.313964144072466,0.316593267966326,0.31311026614746,0.313071191512821,0.305066556812258,0.305947780350537,0.299770180139795,0.284726488628605,0.260308504320812,0.248376374465397,0.276882636431467,0.306633659598931,0.320338327388714,0.320633036234946,0.316209070205925,0.325489179435578,0.339641833818977,0.351887192916222,0.352585248917777,0.339081551110494,0.327097468561162,0.330040686625777,0.337804957014119,0.346295930035345,0.359308844749337,0.369304170420693,0.376903685880561,0.377487257073874,0.379010803784859,0.380084088273291,0.371381212862923,0.36856527210447,0.381520915059617,0.391630139154163,0.396418406711397,0.400215677560658,0.407741525840324,0.419446110211481,0.422157052744309,0.417254434605399,0.401707613017495,0.391203246292832,0.398748695271913,0.402810907012024,0.404488745983993,0.413781160676233,0.418874017435652,0.418222634274166,0.414193663112999,0.410990655377233,0.410494581815032,0.413516971589357,0.421906170387134,0.427572394922709,0.427149304507941,0.425136651064001,0.421477622047155,0.413889036636187,0.41581971037921,0.41700085327538,0.411537488421536,0.408532622684913,0.413130447002432,0.416115111990138,0.414054931717879,0.405878405637555,0.407285470489752,0.416720417628137,0.426323940112558,0.423326856538192,0.418102610846534,0.425286544197381,0.425473441229549,0.418994789609316,0.414578539935123,0.421936934670419,0.429226883148674,0.428597150127617,0.428977716623108,0.432982835130071,0.43108413336377,0.436627916000111,0.439619008543439,0.431917729841763,0.428064045440652,0.424650118796644,0.413355255782577,0.382511720689838,0.362420898089355,0.377574800916031,0.402454334015703,0.406371456690438,0.41117543180594,0.425579799855002,0.426695458219842,0.419582666594237,0.407489914032436,0.412250400548443,0.420513973862211,0.422810921706704,0.431443515315067,0.428408941255029,0.425414249119948,0.430070071944983,0.42662479856026,0.417502073586083,0.419209801590408,0.418097739546528,0.409409758481739,0.398454486848689,0.399067345183229,0.40433415913479,0.407745683845786,0.401209665771795,0.404988593530706,0.41711526758719,0.423559635280878,0.418787446258822,0.408447130341595,0.410119677230897,0.416437285944184,0.419661671736743,0.416602295156747,0.420668263010739,0.424379954064342,0.41739749988163,0.409417262262394,0.407185499264344,0.404820930065047,0.407764101189417,0.399454644074154,0.370459313822176,0.362624867141823,0.371445053850061,0.379129389124909,0.397091146033411,0.405365068765891,0.407257809042784,0.41182314098927,0.407724729383957,0.402898631920099,0.413220415156624,0.420895088156139,0.416678048239767,0.406220871412696,0.384116714312497,0.380516572648626,0.402376831350353,0.417241502216706,0.419955210620891,0.418530697274891,0.422669545289404,0.423322947976148,0.410030167487461,0.399118428533834,0.406368896665431,0.412868186693459,0.41839458700715,0.424946669614931,0.417136253926595,0.409213576230499,0.414694891967813,0.414725987748351,0.406106219787037,0.39810246805703,0.39498677739547,0.399955608986321,0.406598847416098,0.404926284700702,0.406557202482068,0.409363106823154,0.410465520617502,0.410175917280124,0.409571862505906,0.407377260398819,0.404119055291339,0.405620758738966,0.411758419505982,0.410858952197691,0.408111189191929,0.408099945487479,0.407933837551051,0.406559478021438,0.404331682659262,0.407935500459953,0.410711582725685,0.407066639785657,0.398728937257287,0.397594657866515,0.398291588723313,0.395059576000762,0.392983639519156,0.398879636912647,0.400631713241146,0.401653581377307,0.400401793938016,0.40142997746107,0.400911072512335,0.39999158392328,0.400593887964492,0.39938146301322,0.395087914205551,0.39625389784451,0.396307395944223,0.395883294620653,0.393414449569151,0.390298750494116,0.384540373753261,0.378629074139537,0.37697679340512,0.381171720371679,0.382526031751718,0.386324551415168,0.385849824450327,0.381047450791336,0.379917632479411,0.378771647009548,0.379705784847412,0.377722426413828,0.378379701635137,0.379108665111351,0.382524083178677,0.386628048832271,0.391183270086049,0.395116825766899,0.397438028367973,0.400510336162939,0.398551589467861,0.39860905625946,0.393555374920108,0.39284682328926,0.389816021690115,0.381632444428579,0.368074043103603,0.354171811337681,0.347339422125898,0.351195957898101,0.35523993385821,0.361970049453603,0.36601875096878,0.36718638474778,0.36431269296042,0.365213620391402,0.366237057439198,0.368176656192194,0.37065275033892,0.373924024339217,0.371907090625397,0.374310753878211,0.375069025808807,0.375271766528246,0.375025207549532,0.376541831545628,0.378495421430448,0.380217185595786,0.383708953598334,0.384817738073214,0.38508169898502,0.385457708004935,0.383336586552797,0.384694319608125,0.382319339807776,0.381154297962545,0.379892407424729,0.380718132034397,0.378906845030171,0.377718797951778,0.379881496078237,0.377119923370742,0.375591230562281,0.37595784865631,0.374233808699789,0.370996119964883,0.371971038997705,0.371032839140209,0.375440764158458,0.37438901790647,0.379621021392384,0.381295149958524,0.379271712364727,0.377617380790142,0.377709854723932,0.374062757720852,0.370952456019918,0.367978120508574,0.367320920873728,0.364042452279804,0.362529323337166,0.35808434423803,0.355155156591827,0.353396528049183,0.352006682138964,0.353163093159363,0.353997807672987,0.354022216557587,0.359172301259326,0.361672744526023,0.364890965795215,0.367512733838629,0.36836901079358,0.368914699616595,0.372178294460395,0.373599716510102,0.377796097944168,0.377044021843854,0.37634866666428,0.374851994901494,0.373509410529325,0.373099607207466,0.373379857963974,0.374782385847011,0.374937049348636,0.37276581126644,0.371830494490651,0.368524472611423,0.363547335084007,0.357177003570889,0.353763832367559,0.352289220272941,0.351783616905855,0.352860544572538,0.355237615665755,0.356854278955795,0.360078831055548,0.362980360800679,0.362273429563459,0.359034536901578,0.352451928368357,0.337588227263707,0.333429568431524,0.332634264361473,0.33954013693006,0.347614770064867,0.360335857201966,0.368361762597427,0.371268685803119,0.374378152063275,0.376228182402537,0.37633981170636,0.375789545738587,0.377523852618006,0.376341401835862,0.377106045060087,0.376830333711243,0.377252245328476,0.376034183341234,0.377533886022298,0.376879999674906,0.377685072654423,0.374687505096753,0.374088501584575,0.374925903336184,0.374238920797506,0.374255665949871,0.373577666887348,0.373157843354287,0.373343442293169,0.374407896009571,0.374606642799886,0.373843721897112,0.374640538568013,0.37410617044379,0.374332615292184,0.373358829259393,0.371670485868902,0.372593257429568,0.370342367930302,0.369805012215462,0.368765855830696,0.36523324366319,0.358147168023667,0.340242532783977,0.310043306973164,0.293904105778932,0.281048266036233,0.27544093532905,0.279687773306773,0.293141354300699,0.30113969979289,0.309541555459727,0.313154341261508,0.314160368798194,0.314257425643631,0.312400857882579,0.315469664033418,0.321542676371151,0.328570784006782,0.334788961294816,0.336414625936289,0.335002484339198,0.330492817332758,0.323147024071283,0.322045073090009,0.320151174685986,0.321593861626118,0.323194861880258,0.327287683180906,0.33105481499286,0.334396017269076,0.334908810880807,0.337763161442657,0.337862101406038,0.340582632654474,0.341383267785528,0.341560767824707,0.340726975482565,0.344104328127021,0.342251412533891,0.343581244515977,0.341755921310105,0.341381906541684,0.336593119254391,0.331712384812568,0.323518396175508,0.302856196600493,0.281693035302144,0.26293285643616,0.240156439035439,0.226170558017771,0.224265125614433,0.234998236775543,0.251072987811424,0.263879677645742,0.269816716738648,0.268250819626904,0.261404214489923,0.252158237732888,0.246742874532186,0.246465875421003,0.247217229229287,0.248815865697634,0.25042790323822,0.25164049446406,0.251710011982361,0.255101670895265,0.26081779945109,0.268381959008191,0.28021066110679,0.291005781247539,0.303697152914824,0.307499762723145,0.310832981738698,0.312122969199965,0.31165857842068,0.313785252703664,0.313641418482203,0.317699803439543,0.320888425142565,0.32166781159953,0.323689305738537,0.325108277417596,0.330244766154411,0.330807239529143,0.333869582250826,0.335094488100506,0.338276693103335,0.337897599390837,0.338316302201883,0.338797067154934,0.339518817918061,0.33876442197038,0.337650417612494,0.336180310925812,0.334900841844081,0.335461466305449,0.334283878347904,0.335026644020819,0.337512149295142,0.336559587792989,0.334421141937389,0.335635386427968,0.333142712737173,0.330703221269447,0.323699149500489,0.298567595162091,0.250989850190557,0.187378873396364,0.137510644737619,0.102003037531046,0.0848782463165599,0.0877001254025306,0.101583415692091,0.116018628838366,0.130982031557409,0.159118376118509,0.191972579059854,0.225885591520223,0.254637788439063,0.277961844336247,0.294369723104872,0.3051373480171,0.313049124402123,0.317101876345291,0.32002962256199,0.321498703237,0.322012306224387,0.322846297787183,0.323168963024138,0.324184679819152,0.325676025307295,0.324731260076171,0.323905142040934,0.324689287123348,0.321681082100598,0.323366064308093,0.320994735230546,0.323526777700822,0.320469221867671,0.320475915628391,0.320404138324371,0.320388987922455,0.318846848708908,0.317950215172104,0.315205435304356,0.313529520744667,0.310894716449707,0.306180504624629,0.303336567642168,0.298838008362306,0.296085669944693,0.294276656984817,0.293169673436522,0.295026288059147,0.293646564479142,0.294988046618694,0.295811147254785,0.295143568007018,0.293612377014005,0.292371835869255,0.290399077536105,0.293205294557233,0.293380574939648,0.294596406312539,0.2909978851769,0.290408667732248,0.286865770907919,0.284649095220728,0.284980370803972,0.286762721862857,0.285199545393881,0.287575253771425,0.289915645953395,0.292184804024306,0.291090810857767,0.293207798726167,0.289108077234694,0.285771028409567,0.282399323612565,0.276516613327476,0.271965569761426,0.265405634102786,0.256831587424561,0.244960875386372,0.231822255994343,0.219048930775559,0.207599481218943,0.200845555149536,0.195687540537359,0.1937618739688,0.195199360519214,0.199810390494008,0.207956335988669,0.216239423738178,0.226557889460601,0.225605362335242,0.216327051306883,0.204638829503083,0.205581076977518,0.20955990461191,0.226237362037039,0.23889804460827,0.242702337236257,0.236826697409395,0.230233884983832,0.226891665417494,0.224144303055035,0.225758321474431,0.230160182974505,0.233648502041153,0.234372594118189,0.235405922066589,0.235952009693587,0.2412705780226,0.247166630112448,0.25253801748407,0.257069434426447,0.259367217616182,0.262265829898905,0.263390046132744,0.265815676113614,0.268655467290107,0.268694350476438,0.272692390568432,0.27237780943674,0.272518747384603,0.272144946365549,0.275151557453145,0.274906888812991,0.276439217020488,0.277387885679032,0.278621372549549,0.278001829021114,0.277549505275262,0.272610359663935,0.266886170374175,0.265741870225323,0.264982822198956,0.265040037127714,0.268561033391055,0.262634660621635,0.252347564151357,0.245657192955159,0.245808304045891,0.255341552320071,0.264323738793309,0.271900266550985,0.273464515551627,0.272519010030914,0.274248763564052,0.272997823297665,0.271553784466275,0.274082394154831,0.273060481105395,0.275138554797628,0.276556298736633,0.274656264910911,0.267455179012712,0.259274910551074,0.251356189755793,0.24808770580619,0.253067752779568,0.262225183706303,0.264395231132628,0.268409291291507,0.269793936812292,0.271213709050738,0.268261734699056,0.270122251534743,0.267117715296143,0.26498398073107,0.262618408657938,0.264668177493663,0.264119002587105,0.263807155510142,0.264370862329577,0.26533455724196,0.264062757298553,0.262477183518665,0.260347460401056,0.257405673328204,0.258928304592686,0.256595245138706,0.260083841280045,0.262103917845222,0.26450083045279,0.259723076031122,0.259653192582474,0.255558960968279,0.254439960134092,0.254656625965363,0.257979998636926,0.25755276292307,0.256784788755981,0.258108864689849,0.25122797657843,0.246508718099389,0.241607851328017,0.23239927850891,0.21949802982951,0.210452356708353,0.197315203224568,0.184228098445092,0.173924109655609,0.169021820756222,0.157432599409367,0.15280893943892,0.150322063117257,0.148266610164959,0.151092478800301,0.152051763182886,0.159796203098939,0.172013531696425,0.187959377269812,0.198461609696562,0.19966139976675,0.191541819875174,0.174578777949508,0.159407956958852,0.149459046633695,0.14857044379588,0.145016470719136,0.146806342530321,0.149825941375667,0.156480818776152,0.155069087646985,0.150492105042377,0.13937712764162,0.13788793545816,0.141324421249324,0.140856925896227,0.139365611214816,0.143016089674826,0.143494236355395,0.151278439887414,0.164306273004653,0.180189336109154,0.18307463078433,0.182611269803475,0.179024132039941,0.179688733569509,0.171163327104248,0.163767888537338,0.161283937965344,0.164323695128911,0.164481131118229,0.160332117632958,0.149744956510451,0.130811781708108,0.108802630782105,0.0994758329076343,0.0812991809250854,0.0716922893887934,0.0515690697851793,0.0442619601548716,0.0346538180287542,0.0263820364728233,0.0274992373486004,0.0293497991517508,0.0338955935669463,0.0272818929321181,0.0293756225104587,0.0333813734109226,0.0412183966032433,0.0567017606913629,0.0721819328304555,0.0589381219036872,0.0569862776434791,0.0572654320534401,0.0531967807530735,0.0410372680536646,0.0503768133371187,0.0462594816001667,0.0476725601926431,0.0443248074107245,0.0474774839647795,0.0576124908882008,0.0542618159486974,0.0657351109913389,0.0565302477795126,0.0488444155142,0.0660013117327458,0.0566329242879814,0.0524636367610794,0.0597811823949853,0.0609539487796707,0.0670140893229231,0.0626879192212329,0.0635704397757381,0.0671439303577906,0.0793472002630463,0.0807356570271164,0.0718716667868898,0.0649018900759693,0.0707188018150846,0.0776432465263074,0.0867393932311248,0.0865179261700926,0.0918691253980702,0.0944767317399758,0.100148487470232,0.0948504343069078,0.0994074787104373,0.103040532948806,0.120271454220641,0.138676323888385,0.154750128740458,0.156355297052394,0.160088220449646,0.161664889557439,0.167565868416755,0.161556352195202,0.153970815368404,0.142042924902401,0.13354940370946,0.133126676760153,0.130045394733478,0.134131783712187,0.142051116503993,0.154946952228204,0.148290881649284,0.146608131287265,0.151649406341692,0.152067471538098,0.16730864186457,0.171676481788285,0.17203002761679,0.176938521826554,0.181587737196421,0.188125636424778,0.185951355648555,0.189955013873448,0.200647382535878,0.194255631967895,0.197383423537169,0.199008261674426,0.208246204634949,0.198896839527842,0.206337791266985,0.19875933177163,0.204084634010871,0.204697985019502,0.204779402917466,0.204817483029094,0.203279010398649,0.210314393188431,0.206159012813303,0.20509108123949,0.193974291775751,0.19998764006052,0.200614276548916,0.211571918099272,0.200644230012444,0.203730796639435,0.202678548791936,0.200350168459962,0.206725007980266,0.197286507673732,0.207053919890007,0.188016621122667,0.197995668446738,0.195142900967611,0.212642448709971,0.189933823419136,0.209015830548724,0.199139953774462,0.202911292065774,0.195367421888297,0.199331840209356,0.197647514175407,0.195307706336714,0.20344357571336
07/05/2021 05:12,-0.000717460698637568,0.00101095885283711,0.00328533986538985,-0.00449675697011087,-0.00301148983224549,0.00276281278597855,-0.0014521815682667,0.000990815163264168,0.00230041051029165,0.000581847492514915,-0.00425537884939433,0.00571354957664555,0.00569510353132269,0.000557165127744674,-0.00332627158439395,0.00583915334461607,0.00489013825316854,0.000501092811652724,0.00583897582352292,0.00536752061798079,0.00742403933248792,0.00724052586355138,0.0111787934150167,0.0154050387648903,0.0175419997520699,0.0201841982563718,0.0228922413502326,0.0244711449969183,0.0288062726438545,0.0290036908222785,0.0347154078723226,0.0377269693102126,0.0408590657286688,0.0447348545163119,0.0491088118819337,0.0487565169300508,0.0558625449653106,0.0550962546246173,0.0621753114223623,0.059758713992032,0.0670121426993833,0.0730039544086209,0.0796798993270916,0.0877697635404845,0.096776179493228,0.0989959661028112,0.102894347300138,0.11134593023787,0.111835476180199,0.117398010126075,0.115807121720602,0.117248987361305,0.123113126300323,0.120733424031174,0.12196195305169,0.119147790715095,0.119296154232357,0.119982686003879,0.114508215266415,0.116395056127446,0.115022519197721,0.120417560848375,0.123284973120212,0.129532128586925,0.132851973135592,0.133749057738974,0.136910468796424,0.138967497302929,0.13004962128209,0.128902242247501,0.129543018254657,0.130361970135261,0.129141368700358,0.131536839252713,0.130655012388591,0.133109103741314,0.135105278140098,0.140237141129522,0.143302852677758,0.146366211034266,0.141478732074696,0.14601744852942,0.150968239782774,0.158110742709903,0.156923327248479,0.157715388456252,0.152482957436641,0.143067127739843,0.135191868791406,0.128544620954915,0.135066096463033,0.14109410449259,0.143897583787937,0.145721175891161,0.151132899712074,0.154029805710391,0.157933406773964,0.161297224552008,0.167172077052244,0.176496140003179,0.185665425067326,0.189754083349697,0.192555793772368,0.192352855594954,0.1925923878246,0.194088505890984,0.193717783190539,0.192086531661221,0.189764881578282,0.183224925809912,0.174481670956112,0.164427816712817,0.16162514557539,0.161430562687542,0.170660461030913,0.181334633608936,0.196049071818709,0.207251339313647,0.20482206848735,0.203576199591605,0.202406236527288,0.197245186729294,0.18664831997034,0.168172423388022,0.151222317153445,0.145283977206746,0.152673006321961,0.159768266439564,0.166326029200145,0.174285605598934,0.177026292670398,0.175292952653671,0.178227092003387,0.190877465302302,0.203733976222828,0.215873122786079,0.223148559841149,0.209794807689619,0.18097833868058,0.157133854619663,0.163941952205218,0.185994181421887,0.196321338941769,0.186346689981793,0.179653314192521,0.201528382193013,0.234536447785727,0.266196520660456,0.295585893991722,0.309429517440268,0.320791278121165,0.328369716765979,0.33145416714128,0.327025752641871,0.327113838393229,0.323068751390276,0.319489166322939,0.315657687226322,0.314588899807689,0.317719379051166,0.327618136747169,0.333189915951989,0.328754674912187,0.318791098970713,0.331062465102019,0.341425258002463,0.346501973085784,0.347955398490505,0.347680408228924,0.350634609527804,0.350333971083663,0.35557424477707,0.355331777410949,0.349989199174267,0.3474054803603,0.342967193372321,0.344296686115822,0.345368125354766,0.358657170044812,0.358753208841858,0.350206136890963,0.344227324116809,0.347438615770186,0.347627766944704,0.346762747608571,0.348638493832361,0.344994609756325,0.339997698442229,0.337459333762175,0.332029231740847,0.312278908374952,0.287347540073549,0.276258328198736,0.305238159006036,0.335181911065585,0.354583772736674,0.353319753908521,0.349108062313728,0.359656653199419,0.376429018172728,0.390428408352609,0.389799872644016,0.374540356693419,0.361681916392829,0.365355308958048,0.374260771655043,0.382007457976446,0.397343672404338,0.409843287012897,0.416570672183779,0.416869987586672,0.419601750433504,0.420475119123732,0.410004093948105,0.408821147825745,0.421885696969268,0.434560255647639,0.439654635233148,0.440971308043415,0.449805216019964,0.463617588346873,0.467726443932217,0.459902889592031,0.443589272653954,0.433391372987321,0.441325223132705,0.44536090740532,0.448384162434379,0.457211308469297,0.464110838613709,0.46497393851486,0.458160465145736,0.454129644898692,0.454601814124502,0.459030813254231,0.466209242657828,0.471162696555602,0.473421422143039,0.471145150361346,0.466302786943428,0.459039582908632,0.459439549168201,0.460672498103763,0.453765426678388,0.453874230384688,0.457449707030345,0.461070229862913,0.458686197629775,0.450679882477665,0.449244554749042,0.460971881196548,0.470902416878589,0.465560555125992,0.465734440334864,0.46873317794643,0.471095174217671,0.462256909660844,0.460775348757196,0.467878032047914,0.476493540144445,0.474419052617117,0.477068017417134,0.479430296738007,0.48082461149508,0.485415000816709,0.485659236063158,0.480532804444194,0.476931779417066,0.470524993915245,0.458885737298135,0.423679472578303,0.403215475648447,0.418597289999599,0.443809249561845,0.450798830911107,0.45764667090384,0.470478831990361,0.473535351000975,0.463991476778212,0.453627943617362,0.457679945296,0.464912690951403,0.471279625660461,0.479456152881859,0.476839861546792,0.474210887485704,0.480742649989412,0.472752176236654,0.461365769382745,0.463954786230491,0.464465628663646,0.452923020967924,0.444638522214903,0.443910958735439,0.451140266181352,0.451511105732347,0.447188471148681,0.449229974174066,0.466328226989939,0.471297064486319,0.465530135337269,0.454335436300967,0.454798078089922,0.465011066541816,0.466241977027865,0.461485324351906,0.468197286674777,0.470973501817027,0.463428504447356,0.455491398490139,0.450777402644863,0.450892931831978,0.454556976737251,0.444336259972033,0.410874852107584,0.402248209310654,0.414533619940614,0.42027393171811,0.440083965688878,0.451291070929078,0.452665289037912,0.457960506428602,0.453477572010852,0.448645340415934,0.459425380758874,0.46853912409088,0.463649222731388,0.451247971909648,0.425908738220805,0.426322559525188,0.447141750642658,0.465488477854644,0.466674826659802,0.467228318185104,0.472071311689421,0.471238130021065,0.454943004818227,0.446448451302974,0.45331788297349,0.459610682668169,0.466679833314339,0.473398132937918,0.464754212633368,0.457043017474823,0.46169019985882,0.463933789194652,0.453990321956976,0.444586398725771,0.438497581425556,0.445181626719606,0.451796530335722,0.451056125925006,0.453733691970925,0.457392254477063,0.458514266616361,0.457155606065915,0.456588148693127,0.453031904924956,0.450802847043595,0.451788212717907,0.457569722835068,0.456867312168639,0.456362660629322,0.45363774136826,0.455500257949595,0.452427494500213,0.452335497815847,0.455096435596549,0.456938730633215,0.452578982766302,0.446087879855043,0.441134649067472,0.44530089897457,0.442785050057489,0.440864430535171,0.446156979752224,0.44633830069183,0.448325409270178,0.447211289646531,0.446347220215309,0.446681368666404,0.445221695396102,0.448261474612585,0.445019845389583,0.440654361178621,0.441287564325635,0.442518800083377,0.441166266137846,0.440655805087903,0.434068236935657,0.428094694404746,0.424343704325076,0.422491936672096,0.42553514086082,0.428754792329148,0.432910224198208,0.430839080739736,0.426645044743226,0.424554618879088,0.426195731230085,0.423016910091111,0.423024530894258,0.423376529334665,0.425130869623129,0.428131247792444,0.433150079563085,0.436806077886705,0.441264735638724,0.444838580547555,0.446330092718757,0.446372907982315,0.443613656583564,0.440003096352571,0.439149311747675,0.434223379330131,0.425781584422436,0.408756428285365,0.395629797828701,0.389260418032129,0.390890473638948,0.398240835856314,0.404810266662636,0.410245686422715,0.410536732658287,0.408643686790042,0.408971538873088,0.409934554449768,0.412274004120646,0.416689226659784,0.417613112419404,0.417099267858569,0.41909452639569,0.419407152620671,0.419213546413471,0.420345331371223,0.420577716311464,0.421965307438609,0.42607398458034,0.428915535639872,0.429562195349794,0.431367787261303,0.429237438880001,0.429430134262894,0.428325449863613,0.427922308567241,0.425784640379109,0.425068239346101,0.423674946543018,0.423958874930494,0.423173889518566,0.423001339001142,0.420219452222141,0.418486043306934,0.419342203341246,0.417839043568873,0.415412615446559,0.414122825711464,0.416386290837269,0.416538878503372,0.421670768776961,0.424977178313541,0.425516850926049,0.424421235924029,0.422362817970983,0.419987206969518,0.418805901210472,0.414465961993624,0.412294110676451,0.408967969770277,0.407923583104712,0.405671609835988,0.400260139609583,0.396413687520249,0.39456422299207,0.393175959347825,0.394666570953067,0.397307253539887,0.397442184391296,0.401311860024127,0.404651763464431,0.405813658922835,0.407784761130196,0.41055471201978,0.412890992311112,0.413961103869723,0.418675070877924,0.419340500040308,0.421227736512955,0.42117393778775,0.417324430001676,0.41848671867168,0.415958321226845,0.417908667833984,0.416537729794771,0.418686826019888,0.417335905368846,0.414836580840573,0.409395277498242,0.405823310250937,0.400167840504845,0.396551067902871,0.391460599820512,0.39274344951829,0.395422192745007,0.397970881130556,0.399085867929962,0.403112673897775,0.40431524146326,0.405232992828708,0.401436344191202,0.392760720260086,0.379474061888388,0.371636575124563,0.372006999471223,0.378469889630379,0.389795341349262,0.401953592355937,0.409634436225039,0.412775535443822,0.41764562077081,0.418649040461297,0.419704397736143,0.418723977119764,0.419959144955543,0.419019377560218,0.42045026574458,0.418666725528152,0.419926748618459,0.419866552433612,0.421286415067243,0.419988553263628,0.419536276739392,0.41832774066314,0.419329264184122,0.41592931847366,0.416095128190202,0.415556838138747,0.41726508914221,0.415533081560137,0.418080658443487,0.414913603382717,0.417735903266453,0.416824909582916,0.418719866011472,0.41637865631826,0.416355865732351,0.415491000086959,0.415088322847576,0.414918357546873,0.413076789906801,0.410880715015817,0.409702483971492,0.405671830199236,0.399096486504878,0.378762694949169,0.348562899580404,0.329078667033744,0.315522597976344,0.308451296074321,0.314301815974979,0.328578083168815,0.337906714516797,0.346493238459875,0.35088251942892,0.352012719560891,0.349319955933377,0.351791844770837,0.35157464091516,0.361065713949919,0.367983034571035,0.375942162102669,0.37475801353033,0.373844685445646,0.368497485520375,0.361560771008174,0.358678300606693,0.355968880279334,0.358680535171642,0.360470634376526,0.365320125736736,0.370409767642408,0.371563368221749,0.374612721096152,0.37659410181974,0.378509696426144,0.377679258526348,0.379274609261785,0.380410390028336,0.380604631520625,0.381556625347142,0.382658153261965,0.382685889033355,0.382474312319182,0.379052148571397,0.376234612471501,0.371294518915123,0.360939176046921,0.338333275027715,0.31482077979416,0.291394558706542,0.269348994649492,0.253851060803083,0.2522727781234,0.262897926242872,0.281686603242355,0.295200548051111,0.303156587997479,0.300469729883952,0.29321455603919,0.283413286296491,0.275412186149396,0.275654965485613,0.277779205075145,0.277960879331407,0.280721329692553,0.280171859877506,0.283477434224325,0.285621447142403,0.290620408770187,0.299748449135459,0.312789052184184,0.325589452118132,0.337184277886355,0.345273743630405,0.346959251586879,0.348349040637774,0.347711534654721,0.34945044944484,0.351030452498587,0.352730363413373,0.357961176414805,0.357843994497526,0.360592153471033,0.363142524986886,0.366262387466747,0.368456315503026,0.371609438519963,0.373929990096372,0.375005937231875,0.375762872696596,0.376089745598708,0.378555727949181,0.376980954937272,0.375834712946214,0.376516770297156,0.37395046936855,0.37222278865714,0.373046145139472,0.371685640876916,0.373004336945401,0.373589495761379,0.373647282493476,0.372281742459678,0.372577770579715,0.37127794101535,0.36924142382184,0.359522426825546,0.334185540990121,0.279036966660644,0.212026613930002,0.154060592820624,0.116591224488682,0.0963818512221724,0.101104677286205,0.115863995163439,0.131042616550085,0.149572430439531,0.180302775228582,0.216559366910056,0.253002075089736,0.284638536037663,0.310007475945213,0.328444246735948,0.340924547346571,0.348104822476325,0.354171746362579,0.355885387976398,0.357865147979457,0.359729707501516,0.360360477905564,0.359271902388738,0.361581709967489,0.360961813739339,0.3608803120229,0.36108954009074,0.3582043005332,0.359473036073903,0.358583894557357,0.357670378934241,0.358064898083731,0.357995699910887,0.356883744190287,0.35740693692212,0.356172951340927,0.354533957793972,0.352723276007959,0.351949542909408,0.350220843120185,0.346486842988787,0.342751990310985,0.337810816623401,0.333195846247042,0.3321969188354,0.32834319155597,0.327460936705122,0.327036995967752,0.327417559062824,0.328240418578407,0.330120568691959,0.329887217965118,0.326883527472849,0.324788329923029,0.325846553448357,0.325165654992786,0.327715659187623,0.326532534511475,0.325235740213929,0.322433683205829,0.320144586930659,0.317339985325683,0.317131733035082,0.317978193336248,0.3180625608021,0.31942607397665,0.323566135633006,0.324428067540568,0.327099283135034,0.325824581116503,0.323191624774032,0.319005568764622,0.313539960734483,0.308665262612203,0.303667384501918,0.295870899627364,0.285480463129917,0.272170522270804,0.259535666604914,0.243435802597568,0.232880248601237,0.223350764305613,0.219232694906684,0.216994550162592,0.219246190350243,0.223784469464358,0.23249344101367,0.243184537396832,0.25395878200707,0.25153647384861,0.241502960781259,0.231715219917457,0.228649763747308,0.236185713198489,0.253105574828376,0.267323124885612,0.271753376117621,0.26462429439782,0.257609966666661,0.251612225653565,0.252840833177483,0.254357976084079,0.256933364805114,0.259600815444483,0.2621224091826,0.261272453639878,0.261638808379826,0.269584736073948,0.275130046141079,0.281067866728363,0.286843058133721,0.289024198844739,0.292919891984461,0.296021838345962,0.297840076833013,0.300276182058856,0.301820030288302,0.302431729454789,0.304812544150121,0.304954097992255,0.304189828695447,0.306849232281949,0.306351505691538,0.309737006501244,0.309544558249061,0.311204283573887,0.310402314852142,0.30855473235271,0.303348196221468,0.299607253389913,0.295527577075748,0.29210426598486,0.295374842321846,0.297066843480583,0.291770238333893,0.282303974963422,0.272090297446709,0.272922819499813,0.281377312664948,0.29550545593051,0.302120145633251,0.306475860663221,0.303962475975545,0.306864522009763,0.302275198176509,0.304877955541743,0.303248730421541,0.30594953998174,0.306140951674782,0.307732541518652,0.304120124384984,0.300496187748972,0.290867787620537,0.280369299684314,0.276469024135224,0.283176834503093,0.288223954572748,0.297346627188538,0.299342643498227,0.300112615384107,0.29944183094567,0.301006366887321,0.300420761790209,0.298053008910034,0.295294049432752,0.295357991756961,0.295637437082371,0.292664282215397,0.295555505907744,0.293667143455831,0.295389417204749,0.293905060039785,0.29458303257662,0.289064639872938,0.289016474744823,0.286964243380296,0.289653409465593,0.292968027973114,0.290757513771876,0.292613367961358,0.290235471297448,0.288015120676316,0.284732698161313,0.282178691822248,0.286295807709475,0.284276519017301,0.287998959270312,0.285358477742781,0.284372464180892,0.282605574800252,0.273788542323496,0.267887390288388,0.258000689998003,0.250795295802065,0.23447243711995,0.21982176372043,0.205097585916642,0.197037041625476,0.188782941902183,0.182509494210292,0.171375109671875,0.169217692383442,0.16519234690349,0.168826264501827,0.170297903827683,0.179533781998116,0.194419103934786,0.212171867998637,0.224041876057239,0.223636845948816,0.213736016811535,0.199614543200395,0.177752771425884,0.171072204478375,0.165919685030197,0.162390448500378,0.165353112269879,0.170168005035929,0.174010741022215,0.174064104913679,0.165858066909258,0.157013000270414,0.158271461132375,0.154256816896634,0.158797924662805,0.156009309084764,0.163687646743233,0.159425615703848,0.168911247378344,0.18556723610306,0.199891751610715,0.203844544684421,0.206433556803191,0.2010091018148,0.199777949914308,0.191228186114045,0.187072463187112,0.18073198393519,0.186514958756478,0.183811969373676,0.179775427764122,0.167731022736006,0.149158213143081,0.125061594075157,0.106768358069169,0.0920652022540935,0.0834049344801404,0.0658335882811729,0.0494757295101525,0.0413911692044061,0.0303986153524821,0.0299512275975349,0.0295658261169378,0.0341408698200094,0.0347716736908384,0.0326465731467873,0.0335707328304281,0.0453236376243861,0.0679132418038137,0.0849815312630571,0.073948814097028,0.0645186353588165,0.0581415484619546,0.0582093127282709,0.0499439707154431,0.0499601934947985,0.0463528471622812,0.0503149105288492,0.0542090441059449,0.0477961853998867,0.060305817470317,0.0556782543486841,0.0693073823468691,0.0561246829508351,0.059678624591103,0.0686805099845651,0.0717464764538013,0.0585999526626818,0.063996636811429,0.0757990767751414,0.0718894914024227,0.0729051675393505,0.0710641378971448,0.0768533832266503,0.0879804347315196,0.0891592070378263,0.0809918717807177,0.0762371288782151,0.0834863113548726,0.095814576736923,0.101664600072631,0.102821703326613,0.101039660388253,0.107668360909989,0.110058188824694,0.110507439313885,0.118524823726255,0.118921163413827,0.131126832720309,0.152664994922631,0.171821843630616,0.176422648890774,0.175854073358663,0.183619210856227,0.182136944569971,0.184735898797483,0.172947192925335,0.163219751552886,0.156997446918965,0.154378743600257,0.156026534636913,0.150912843821554,0.159191863043616,0.174635022584503,0.173670484071601,0.170526823272124,0.17626027010824,0.178598150987479,0.181916384495429,0.194921871737647,0.192554341580993,0.200210194231136,0.201885689233831,0.201334881091713,0.205436822905804,0.213692309583837,0.215999814842933,0.219288170014234,0.230240688736548,0.228406503661211,0.222434700374654,0.223113106172957,0.225120276316538,0.230225314390282,0.228348778003885,0.229817483158082,0.221326534066762,0.235977647973955,0.228353108026833,0.236771824360125,0.236683562035215,0.232449356679169,0.240467507743372,0.224883025124344,0.233278711060054,0.228901472707599,0.239048398092272,0.225787827597248,0.226600462174406,0.22597800389884,0.224769112381169,0.225802216897966,0.214926251964858,0.226607631339091,0.216540708748574,0.22163607611395,0.226428409067502,0.22019975320568,0.233744542654206,0.229293183093737,0.219156028395898,0.225058208005526,0.226311476461101,0.225293063567522,0.233221228218169,0.220829522470343
07/05/2021 05:18,0.000743646095185665,0.00119282689845921,0.00586464227116868,-0.00313338471481588,0.00292712817657356,-0.00565240368732229,0.00551242031328236,0.00112823791131449,0.000656095320997427,0.000944614169595066,0.00279264451383656,0.00415926163714535,0.00127299588540249,0.00271704647524903,0.00201813124396852,0.000607730622120314,0.00289019036301634,0.00417826247182456,0.00444220444536449,0.00647493866390044,0.00832880733552071,0.0119589143607302,0.0141704021963337,0.0162659354358859,0.0184800165176291,0.022178258992223,0.0282119237162818,0.0247350394786079,0.0328435557621855,0.0362184982486656,0.0393761548887724,0.042559782885493,0.0453739351270615,0.0477734188731723,0.0525900097913463,0.0573170116147161,0.0627016599750611,0.0627803597336406,0.0659702983481121,0.0637669194647736,0.0743509780997992,0.0792957640625169,0.0861067660776432,0.0940182392096873,0.104317789461751,0.10725640570279,0.11351501731821,0.121286399186086,0.124839296903114,0.127418339516301,0.127447076756791,0.129311182039406,0.133594792010946,0.129955975947462,0.127141028611253,0.130165722085394,0.129254472514861,0.131248216298669,0.127117451496744,0.130089366358417,0.129954729736756,0.130534242839123,0.136753593171657,0.137156537384154,0.144679733474807,0.144231834413123,0.151551262325669,0.146835724187053,0.146368748988893,0.14186414318687,0.142798028875562,0.142351586365337,0.141849980653655,0.143293159178571,0.142957060063269,0.14650010135766,0.146605167659465,0.151137446409976,0.154223176996255,0.156367368119737,0.157371037493491,0.159700422792656,0.166587214829775,0.171312491048469,0.171624945857353,0.170454960731982,0.167637600261651,0.158584666530835,0.145515680211328,0.1419450398105,0.149543750998688,0.154581800273704,0.155736801009879,0.159436872920987,0.162549646100746,0.169620081249911,0.171817543601896,0.175627615634585,0.181210909359599,0.192896127431547,0.201199800207943,0.206012620971991,0.208907860244202,0.209405122731888,0.209456435811154,0.211107444635368,0.209012813923485,0.211100504384107,0.205505151221881,0.198483224556808,0.186742476101187,0.179653681298879,0.17356162782298,0.177709111849412,0.18601224805146,0.196944826328051,0.213948957250326,0.227830103166841,0.226149884778243,0.221529655269418,0.219375285908508,0.215798947997329,0.199527309512183,0.183050319065765,0.165592013327615,0.157010630466508,0.16452551358061,0.176213190963059,0.182278669061917,0.190055578002119,0.192681364552859,0.19258010099357,0.194416178259013,0.208973582559059,0.223267678462431,0.235791219407231,0.243228775563528,0.229781066374396,0.195211976212367,0.171394719037003,0.180274391913528,0.202937428272962,0.215344743145947,0.203349300303444,0.195728350709104,0.218792587815813,0.254223392843373,0.293377084062649,0.321855507314854,0.336909744508451,0.351413163556151,0.358967393375466,0.358787962208222,0.361389903297958,0.356618815020271,0.352372244816307,0.347695291976478,0.345729596211186,0.343639102044294,0.345985707246813,0.35541041771613,0.360701144968876,0.356912469281697,0.347978452527131,0.360535931652842,0.37379517516042,0.379222089888944,0.378938294723906,0.382848232949759,0.379376434797141,0.383058562229544,0.387634518120019,0.387609224906006,0.381744563968529,0.379825596293376,0.376932296100799,0.376273616396049,0.377930690786022,0.388440376146991,0.390926234005714,0.382256443106557,0.374882532595614,0.378457833410611,0.38053070545175,0.380423319541406,0.379484843746715,0.37786268042785,0.368928947372018,0.368401687162371,0.359648438358012,0.342550653355534,0.312468640315414,0.300712292757186,0.332912858801757,0.368575622881751,0.387249920385658,0.386914609047415,0.380307342233554,0.393747614877706,0.408111942505551,0.426588682685784,0.422418602498481,0.410838319154269,0.394331233723306,0.399605513999996,0.40719070311439,0.418493519551447,0.433429154345342,0.447358237043728,0.455797253795329,0.455357134168978,0.457772962921603,0.458316395168276,0.445934196746948,0.447410675752413,0.460628882718769,0.472059876773965,0.478464426587523,0.481824315810055,0.490571486130607,0.506123690759444,0.510022095757856,0.503759437490057,0.483920393547509,0.473501401818102,0.481599689940403,0.486779055948307,0.490182519337683,0.49910741118885,0.507802772343196,0.506767347102385,0.500791483235471,0.496931531650482,0.495541492811605,0.499390028801717,0.508842497619968,0.5144067555029,0.517161556100452,0.515236294320768,0.508860335387489,0.501490676442604,0.499712814277318,0.504090869423236,0.496373793461739,0.493353065709774,0.499245241807854,0.502568492192125,0.501258431255159,0.492608186683587,0.491648113172959,0.503516588558425,0.513515560139315,0.509760447246175,0.507005622950029,0.512379401439508,0.515094964610116,0.506715694436664,0.502138497672213,0.510544996663635,0.521787777214744,0.519268677032028,0.519965979126036,0.52368578051408,0.524954661019911,0.530010519310638,0.530138630762479,0.525012361126481,0.519736256141484,0.513888154645893,0.499851860701033,0.461183472056858,0.439296911683459,0.458218722349469,0.483786606764372,0.492951673936803,0.498331015729205,0.514730768216893,0.516452639883634,0.50613140426051,0.494631947973255,0.499178068388424,0.5089118910585,0.512288402410049,0.524022087039124,0.518385857596356,0.51820022321435,0.522416660434627,0.516392152940448,0.504154223884279,0.505498441813114,0.50748243410966,0.495953903174573,0.484938148657662,0.48640093302503,0.492191256642266,0.496163531301012,0.484801035291557,0.493611950392166,0.507732205483652,0.515546507246724,0.506659871692563,0.49967992461039,0.496421366065699,0.507505637207643,0.508693020575554,0.50431601711034,0.508638226110339,0.515590381971043,0.506052800181672,0.496594859174012,0.49304779979547,0.489387974731306,0.496215270310105,0.48403139437968,0.448924740323907,0.439480876685983,0.453356811298599,0.45991181990643,0.479674731458395,0.491812875105616,0.494731123516515,0.501010984846638,0.495782286649891,0.489994431179506,0.504134233338085,0.511263116389,0.507326734345956,0.491048261968657,0.466641923555842,0.464825758956023,0.489527687069654,0.507992189328064,0.511838529842069,0.508379511661314,0.516181075984888,0.513410491280282,0.498188262067247,0.487050911357836,0.494111037217861,0.501732864929536,0.510465230945989,0.517295125628658,0.507938686460148,0.496828887012789,0.505715875198286,0.504337509809168,0.496928347758662,0.48454781278492,0.481176343017732,0.487031442486787,0.493714556475643,0.493897496994499,0.494888921746475,0.501549937852218,0.501250979960215,0.499466214146068,0.49876485689471,0.496938158968197,0.493122121712339,0.493958412509038,0.502205728167974,0.501143293579242,0.498937396322811,0.497824349667298,0.498700000264364,0.494904027374566,0.493919955081317,0.497223568891334,0.498990761166904,0.497521715708363,0.489187377445303,0.48493737944564,0.486165192187046,0.486059217009198,0.48380081330304,0.485918438471897,0.490546401685033,0.4903490168505,0.489737065670902,0.486407921033326,0.488452161415073,0.487422862362695,0.49048122059796,0.488419912133058,0.482233113384299,0.483525842773464,0.484494563589398,0.483068909482706,0.482106069592222,0.47620259886464,0.470291704596532,0.465077674163222,0.462652154886846,0.467326287651307,0.470809608901373,0.474585678144817,0.471788713198508,0.467284115792415,0.466441379228779,0.466379160279809,0.465416328195609,0.464225011026174,0.464314813143347,0.466341323555261,0.468737708465345,0.473596749283398,0.478898181181581,0.483014479822554,0.485532332810807,0.4904930331978,0.488263211987143,0.486202508807591,0.480879572807317,0.478471786795287,0.476395899295154,0.466161829434538,0.449054797207961,0.431644658277129,0.42666165176535,0.429424034340866,0.436898145743557,0.445326203953851,0.450247739187908,0.45030658316935,0.447925285871596,0.447710729342655,0.45070110717865,0.453546011575562,0.45475375436719,0.458036338080935,0.458961520742137,0.45908551261586,0.459803255410278,0.45903964715586,0.4609693377771,0.45941955181403,0.461637155432578,0.466264361068928,0.470151883550501,0.472247905444232,0.47202343670169,0.471935138828952,0.469759406491489,0.470401963759615,0.467549043666625,0.467150959870931,0.465124376982888,0.462724367818225,0.463700409515839,0.463229561633472,0.463550524618076,0.460004025375044,0.45999113406802,0.458018727886101,0.457201933766201,0.452994891685461,0.452372517573943,0.454731718186917,0.454929417010979,0.46138001678324,0.463928964210736,0.465132681529831,0.464698108474241,0.462110178492458,0.459809753514205,0.457696086300587,0.452022741647175,0.45111344288877,0.449245001919749,0.446491602562429,0.445319402432085,0.438924299196431,0.434963545571909,0.433737843412758,0.430004508391829,0.432445576232934,0.435111526314501,0.436152849608993,0.43888680949713,0.442235911258079,0.442796617797638,0.448380421715678,0.448873744357497,0.450719880294348,0.453663163893721,0.455869358023758,0.457803078092323,0.458144280814201,0.460897392923594,0.457740792360304,0.455504248214547,0.455311746737831,0.453844619751717,0.456614168243069,0.455640210572282,0.458329242481972,0.455232146503119,0.451389435134836,0.443003936285995,0.438444999954638,0.434955656083079,0.427894641891732,0.429739915696838,0.431651306460548,0.436706589972416,0.434308813635782,0.440240296932975,0.442151186786304,0.441191649705859,0.437093370354797,0.429227609069185,0.413538188615228,0.405678981868932,0.405095003334787,0.413566330185611,0.426011369931201,0.439438942650175,0.447211219255365,0.452601573160892,0.454742389809333,0.458282861404225,0.457413453071293,0.460279028936764,0.456327832503707,0.459497168512556,0.456248780820485,0.459632969200054,0.457040408274952,0.458820506041222,0.457938814738142,0.458633982859564,0.457528074267287,0.456438088347807,0.455855582548677,0.454819089878092,0.453874235280815,0.456031660042185,0.454604654028426,0.454089591791733,0.45478229627929,0.453802098584917,0.453362743444868,0.454380701255789,0.455675716326942,0.453809732125717,0.455377794543121,0.453154270089092,0.452266258980944,0.452470388011265,0.451958048649353,0.448899317226106,0.44698769965557,0.442883464958635,0.434083761114946,0.41318879372856,0.380287302060121,0.359891099063415,0.345792088232815,0.339016398120186,0.346078883649876,0.360366968351783,0.370287051742765,0.377751409547587,0.383789806262713,0.384816506198492,0.384408083279597,0.383725508086004,0.38642854268891,0.391851622862666,0.402573779732274,0.407311428114593,0.408631576695349,0.407205943061004,0.402411680831803,0.395331204013684,0.391197358576265,0.390259840112015,0.390276422754198,0.394698387587051,0.400072637459297,0.402510093991294,0.406804943480198,0.40781387682852,0.409767390243328,0.411239209750656,0.413678880741966,0.414273113670109,0.416429200180317,0.416671333740325,0.415974103293099,0.418019664722687,0.415809944835352,0.415566116069938,0.413069114164163,0.410875940487871,0.404270398514512,0.39200568913298,0.369765617926275,0.343259968216096,0.31732592349512,0.293643889190322,0.278153561386413,0.275422198004018,0.288351347599602,0.305231706847617,0.323641313774818,0.330314729402844,0.329108537358795,0.32031401269311,0.308965040178805,0.301661900820966,0.303827835352194,0.303118352547903,0.303935538076128,0.30609072970271,0.306543221089156,0.308645450885696,0.31303400094679,0.317795458036427,0.328779320184189,0.341029867260756,0.355279638673065,0.366675923591933,0.375235018169875,0.377947410528398,0.376973278511054,0.381693095011802,0.381885963475876,0.382657130806417,0.38594441392934,0.387334548821911,0.389453928921138,0.393013503734551,0.394485885527273,0.399304849345682,0.40221842943093,0.404604367539369,0.407468315506128,0.409336141405847,0.408568194630103,0.40970486701325,0.411154771039785,0.40981828681162,0.408743900407179,0.408491665225838,0.406331612596369,0.407232091464644,0.404915202118698,0.406267690657534,0.404001540873081,0.407024194497086,0.405381994978957,0.405205753636327,0.406004773458159,0.403398363257847,0.402604947706533,0.392293155494393,0.364693654416592,0.304446917546201,0.229703491580448,0.168289074244194,0.127951715213875,0.108264081861178,0.112433005460385,0.130053814495229,0.146748855792163,0.16649594062299,0.198582733010456,0.237872507094978,0.278119613395567,0.310844469787452,0.338141595721629,0.358624426094953,0.371123411673839,0.378959173303147,0.383558355167438,0.387235109217967,0.390460800704918,0.389989748140296,0.390496681081021,0.391032321922514,0.390807985869711,0.391900077182226,0.392411575411968,0.392073715129718,0.392058549149234,0.390547874757388,0.390129732756689,0.389674030601446,0.38997305550715,0.388861736583773,0.389233438188097,0.388273802426128,0.387968890984097,0.386173742270617,0.384209747812771,0.384188738869724,0.379451334422149,0.376903215482137,0.371182270147339,0.367693091710723,0.362520231865362,0.360326040454989,0.358738632624709,0.357061974743353,0.356837169532263,0.356702749536111,0.358359656577028,0.358517136511104,0.358522177774767,0.356205665247319,0.353896022921157,0.355826817565514,0.356147587261771,0.356042922070702,0.357231210609187,0.353497914535772,0.351823447896161,0.347479962944817,0.345775909817305,0.345636052342309,0.345767828634288,0.347285478875174,0.348356112280191,0.353449261373048,0.353838209658194,0.357999615318098,0.354492942339666,0.351217077677342,0.348295665480222,0.341882799959873,0.336872697823627,0.331780130841984,0.324443355993308,0.311727337719062,0.298464343358945,0.283299287887897,0.267392209395763,0.253042157318942,0.244111088721432,0.238306114433176,0.238900238774247,0.23816506076771,0.24565166301167,0.253234188247364,0.266561233745943,0.275314977767404,0.276346084317849,0.26377868224346,0.252725729947681,0.249138889728591,0.257397686050282,0.27432897582558,0.291736630900185,0.295392798931533,0.287409788358395,0.28197347267698,0.27794054039715,0.274231283080802,0.278780976097726,0.279909492322829,0.28470779888745,0.286690620179798,0.286809571397189,0.28769852379604,0.294641731066261,0.30002313360027,0.306811825826154,0.312909185728626,0.31476364781067,0.318751980774792,0.320929695150154,0.325930827757519,0.326086344722476,0.329965977711001,0.33127867832699,0.331632690608934,0.331064757051843,0.330802519350508,0.333629126799377,0.333887677927063,0.335587753459926,0.336828794660701,0.337831271333761,0.338914206013304,0.336130868992154,0.332500708866044,0.326536206755303,0.322237741421604,0.319607015548123,0.320919082845988,0.324058809442913,0.31785457823179,0.306367614894042,0.298116691063929,0.298670139501711,0.307484023896546,0.320626766931106,0.330453069601434,0.330984022920322,0.332402294937059,0.333201978006218,0.330621628187723,0.330762754746234,0.331950674118172,0.332748729191378,0.331129663700613,0.333125164133997,0.331496985160109,0.327375173073717,0.312416820220241,0.304396016900839,0.302474886453682,0.308324652343224,0.314922146391423,0.321716588474963,0.325138812266411,0.325168402303472,0.326398054412677,0.325392011543599,0.325701496778932,0.324618633879137,0.323484750294361,0.321347047160494,0.319061255560493,0.321126194296367,0.32019270083079,0.321258955356115,0.318978790645953,0.32102380804285,0.318178041564553,0.314511916320437,0.314011765950814,0.31644206672065,0.315345973100497,0.313629358097947,0.316104836587724,0.316149173242654,0.314108242402488,0.312852985386111,0.309564489479161,0.307879991740299,0.310119011554891,0.309526367459878,0.311574215805387,0.310938780872626,0.309489842952357,0.304408703713257,0.29987679488819,0.290381818090347,0.281120028493034,0.269682336898372,0.25837976072407,0.241882327430604,0.227079781502862,0.213196420235382,0.205669497287513,0.195194709799133,0.191010391791445,0.181975234680634,0.183627661211532,0.184999822610862,0.18751402056495,0.19663149251054,0.21225667559279,0.231967627817942,0.245160722730796,0.243609485756498,0.233680012153502,0.213767962771351,0.198165798715947,0.18570961465936,0.181913102756065,0.179492401675652,0.181687502475755,0.186107311700372,0.191653239864352,0.191066871750698,0.180081683499294,0.174458442393307,0.173158890916497,0.170638412488806,0.172177708029357,0.174163682833437,0.174795131759888,0.173206941286751,0.185533208557951,0.201633298391766,0.218054754118898,0.227536205002561,0.224876216796461,0.220657915779238,0.21727513788996,0.212946183602994,0.204207243877236,0.201008914757524,0.196282758471408,0.201173343940634,0.196450746993609,0.18690136695915,0.163782422800649,0.13661043806125,0.116112817224841,0.103102354177093,0.0868874695574031,0.0681618168089973,0.0555490141199654,0.0444015390479259,0.0333206709069717,0.0296793044782899,0.0369042483894672,0.0426233579272215,0.0311753805735666,0.0363299462838647,0.0330813616454213,0.0611884144719986,0.0718849451592144,0.087794018648653,0.081682649694651,0.0753207085887385,0.0671208330643998,0.0549588111593562,0.0564299944771603,0.0530992313335322,0.0573635330917795,0.0577658463098654,0.0620241911155741,0.0520035267991902,0.061713252697511,0.0737433487993694,0.0684066869167475,0.0703074563171852,0.0727603798686138,0.0760455732419021,0.0745473220430048,0.0688970923759449,0.0673122748664989,0.0814315706281138,0.078969216445443,0.0740283907770347,0.0784100366666995,0.0814491650714856,0.0977276867592455,0.0967724618085188,0.0863845764340522,0.0846489950787809,0.0923394912629198,0.0957710173822711,0.110920431724802,0.111291716045965,0.111083764083396,0.123992737634405,0.116436116466292,0.124705073239005,0.120835191306577,0.124235138498794,0.145127193508336,0.164705670540762,0.188009951938245,0.19073082120328,0.201281501998616,0.191643213821468,0.204903509864912,0.202665167688892,0.18700371553271,0.182481436707447,0.167655021101971,0.175270273587609,0.162931595777746,0.164412862233813,0.174778161367181,0.189291525940659,0.193799848988579,0.181336193308113,0.188655956758163,0.188945334973402,0.212130346406121,0.207689566211193,0.218122212187098,0.209780205585952,0.217005596830252,0.230217088923679,0.227501663438956,0.232778146088626,0.243238257314837,0.242890022096534,0.23693272161394,0.249030538285726,0.242411643568742,0.245059670721071,0.251284012149339,0.25235827576209,0.249476489284385,0.251328459336965,0.259151018809878,0.253480562787432,0.257811508506977,0.252994796945908,0.253907668535951,0.254908750569155,0.254689090967661,0.253015003492226,0.253986056824717,0.248542938254908,0.254145461471359,0.251736287406361,0.240933524959615,0.249150694677092,0.249261179037444,0.239868947096816,0.240703825867306,0.237761756158665,0.241921841937634,0.246370014020861,0.244850371485994,0.241365076819697,0.248825798407324,0.240342191522663,0.251454720995447,0.249623124196897,0.24346573770989,0.252005055660367,0.237652029010229,0.24599700456767
07/05/2021 05:23,-0.00306654244560553,0.00172154537094592,-0.0066625096821689,0.002148190767947,-0.000854663494431265,0.00741514649974535,0.000976177898574207,-0.000356208829275187,-0.000825084320852319,0.000987378447421125,-0.0010782736242934,0.00949211130613097,0.00113863134817427,0.00177920749079105,0.0028475487475949,0.00521091679716235,0.00356858025106733,0.00256424707430513,0.00897812582891043,0.00920177213909072,0.0134988288413265,0.0121556622362637,0.016452557214475,0.0204130733334647,0.0228098585302821,0.0276770999797008,0.0292178045197766,0.0319110292009394,0.0334679283747248,0.0382418214788208,0.042889192361847,0.0448272910307971,0.0521602051105626,0.0550283529321723,0.0620474487839377,0.0625796822699943,0.0697826013671595,0.0694464758863361,0.0713816806948039,0.076186534425329,0.0793254715445618,0.0864709518801784,0.0935142083452141,0.103137258240083,0.113754517282184,0.116454470369799,0.125467129946465,0.130054270779613,0.138085926959233,0.139403257271796,0.140119918963891,0.140241940337429,0.143139215182053,0.142414681413328,0.145288232961988,0.140573557715149,0.141608447884622,0.141752228979634,0.137344754464581,0.137585582047695,0.14139392962765,0.144153727003337,0.148666765014815,0.152525825846972,0.158059541293898,0.155983609575609,0.158856097892529,0.155585702378205,0.155638378104908,0.150212642443228,0.15095316099658,0.151592410589591,0.155574176630919,0.156759321324639,0.152606368588097,0.156971566754853,0.160732017492948,0.161474249749858,0.169615586771137,0.169116932677808,0.173722441519754,0.174604081852508,0.181012950754545,0.190899753155165,0.19173579830269,0.18884784152383,0.180929622808161,0.172429854757063,0.159151604661453,0.15634285389741,0.15948144269849,0.170846589903875,0.167965438334059,0.173377115262491,0.177304992212015,0.184403437551239,0.185704002968836,0.192589919998986,0.195776423720377,0.211446155110672,0.220509341216896,0.227979839319821,0.228190112442993,0.22773572843231,0.230244248244743,0.232526133618464,0.228916521023807,0.231056266962108,0.226314022481009,0.218019062475515,0.204936384633028,0.19756521473329,0.19179181792052,0.194812527737156,0.203400210647242,0.21561956374342,0.233207739576948,0.246428875456424,0.247853319030996,0.24049436585232,0.239760712416203,0.23629647493872,0.221229955422383,0.199537504344213,0.180225610057872,0.172034787919077,0.180213600033426,0.190925130600345,0.199246579999536,0.206665470770491,0.212598587932764,0.209559010591502,0.217923394314198,0.229942947386872,0.245065108624315,0.258007084641229,0.267062701314429,0.25512411640076,0.216555231332746,0.188940372383651,0.195400680714892,0.222729134524757,0.236549490782949,0.224096009615745,0.215250838800715,0.24248349690546,0.279553239018741,0.320926133337758,0.349245927774642,0.369526406447765,0.384448563553167,0.391292133135405,0.395760931805999,0.396310558655606,0.392329828181888,0.386934216332525,0.384622798950833,0.377271716846262,0.376548023979902,0.380322730125149,0.39102696750496,0.401003061906847,0.390479879499889,0.386361734133088,0.398593485359554,0.411483036631828,0.4163693839775,0.417401113557632,0.419330797353789,0.417460327976062,0.4220559146153,0.424521877364644,0.428848690417711,0.41884680533901,0.415378882628976,0.413585016080187,0.412809853736822,0.413832179435716,0.426994733671367,0.428536961568351,0.419792164647044,0.411979292395395,0.415897786412505,0.415285928300954,0.416965500338611,0.419330190872082,0.413769668957252,0.406187982371773,0.40416952383548,0.397387393194807,0.377567082987639,0.343038408924067,0.332789138212431,0.364714218267138,0.403381628539019,0.424083638732416,0.424952406216414,0.417871796152386,0.432198045165996,0.448222969512024,0.467039958262202,0.466604381259175,0.448085285564901,0.432402838683096,0.439537536926347,0.448309332008769,0.458401345165851,0.477391765274197,0.490141780607046,0.498790524744476,0.501069113201698,0.50307283338567,0.5018150830962,0.493654867666765,0.490145645599914,0.504147947373331,0.518817560428739,0.525696849782745,0.527757456095904,0.539958948649985,0.556185763775877,0.560514238711866,0.551861380045245,0.533214694105035,0.519237815692708,0.529256817191942,0.533600485445997,0.538892639170451,0.550074809351181,0.556619375673106,0.557174801127175,0.548955450080541,0.543867437091758,0.543908756163601,0.548273371645869,0.558612258890455,0.565443893184874,0.568874234980091,0.56578216548625,0.559410342485713,0.549712814627296,0.549617131329348,0.551264833664015,0.544833272291984,0.54232965419701,0.548821000694907,0.552418320319709,0.551949442018836,0.540566197978325,0.539729691624588,0.553840852917943,0.565933321900373,0.559527201720394,0.557807700800494,0.563111978767901,0.563836449385053,0.55680983717529,0.553349572738359,0.562902083487657,0.572481244402152,0.569977205561733,0.571014718518696,0.575628181396042,0.576186597778595,0.579839451892176,0.582451121174665,0.57714572699185,0.571862373885581,0.562512328274829,0.547797116470008,0.507243847091978,0.480584175499001,0.503024128817782,0.531117023838045,0.540696111834437,0.54726273557315,0.56685109569135,0.568639128057372,0.555755887366787,0.541473524060536,0.549002400948991,0.559390122735065,0.563461110761936,0.574913843782549,0.567814561251667,0.570099063802076,0.571680474430346,0.568290346290186,0.553135168472238,0.554571889198718,0.557818514157894,0.542364946016785,0.532781604826342,0.531781869755095,0.542514836196862,0.543038488423072,0.535151950715799,0.54080553862742,0.55817070647877,0.566050114173214,0.557307470572281,0.548307939438472,0.545236006821511,0.556656502744726,0.559740206828969,0.555087699816654,0.562507180567315,0.564243831200534,0.555708043062874,0.54460018134259,0.54183716090248,0.539518023186492,0.5440838019407,0.533229143828885,0.492824454137319,0.479411042936011,0.497344267240023,0.504903092063757,0.528116346825722,0.539859228005554,0.543394621045038,0.549457797462242,0.543789788647144,0.538602808021542,0.553013460701662,0.561602109406013,0.557577561580722,0.541552787944108,0.512400123809854,0.511173253600059,0.538947878806843,0.558353410256552,0.563833075923743,0.5587138346233,0.567137355023894,0.566381482543872,0.5486116244903,0.534903271774296,0.543202738740948,0.551714599508149,0.560149373971811,0.569335243512331,0.556347610398968,0.548022852026392,0.554156683140263,0.555506052391493,0.545880084139963,0.532145439689888,0.528365268303599,0.535533505460089,0.543807099248185,0.541855684743197,0.542865039982608,0.551035982990891,0.550237797317085,0.550292418273138,0.549104642193658,0.546325877494485,0.542791443822117,0.54393796694854,0.550421902468558,0.550910420571827,0.546066664216185,0.545317895854751,0.547840205059712,0.545058148398565,0.54251185317178,0.547697659322561,0.550464553308647,0.543760974787047,0.536230628249276,0.532912916673747,0.534583951020962,0.534092977903692,0.529332374764698,0.535264072266001,0.537039057142259,0.538896270420671,0.537522894987143,0.536528785093043,0.537136243417404,0.535292514964283,0.538733845043795,0.537272632625364,0.530701628518782,0.531909313194621,0.533172876400929,0.531602884889872,0.530375147724455,0.523213127118509,0.516270744748718,0.511595788793176,0.510384858442443,0.51361704375581,0.518720468369852,0.522334710936638,0.520794251246364,0.515234533285306,0.514391902718908,0.512056697242986,0.511410248767542,0.511958465004204,0.511536827903044,0.513038614077228,0.5180173437651,0.521248485149103,0.527871890452483,0.531553094288203,0.534770695713963,0.536753591775016,0.536763486918412,0.533201295683952,0.529907641138898,0.526946033567607,0.524892575899186,0.513842795413616,0.496556613111198,0.476213396921201,0.470914800202185,0.473344423801909,0.480318261982697,0.48995160187187,0.495634008726906,0.495186387353667,0.493952987123058,0.494259785932612,0.496431594772254,0.49804063956548,0.501493171414519,0.502631545901556,0.504467440394473,0.504732162746752,0.505206973825816,0.506217897383188,0.506564176557522,0.506093868635626,0.5082744507592,0.511776663348773,0.515602526468328,0.51806530952249,0.519360008830423,0.51775232487676,0.517563925073536,0.5175090864246,0.515044402192753,0.512021150469851,0.509135262990236,0.511706138119759,0.509919925841025,0.509496882680106,0.508927657982898,0.506209165164329,0.504595511621119,0.504750417568601,0.502851732439056,0.499768537440034,0.498519681592088,0.49729804429505,0.501801211924321,0.50478771727593,0.51023989166567,0.510910841050726,0.509931834054383,0.508654843545201,0.50552493679762,0.501383321086271,0.498998263983192,0.495137947345366,0.492647181694439,0.490501111509668,0.488628554401674,0.48141232364822,0.47851220621197,0.475825994323548,0.474522748243909,0.474688361871489,0.477317245212403,0.478918856173622,0.482438990812184,0.485767462884021,0.487612802979985,0.491576598783811,0.493542807097902,0.495271588486941,0.49763760963938,0.5021606420798,0.502926576426706,0.504224433640774,0.502624546164756,0.499644079963432,0.50058092449721,0.498899298887052,0.499319266403986,0.500000054824966,0.500982498058805,0.50198858172153,0.49656413188491,0.492761980300939,0.484877823509011,0.481302969783415,0.473149817939083,0.471113396904854,0.470641499267142,0.475738206582315,0.476717437567882,0.479480217299009,0.482381190219163,0.485010287535181,0.484455259920534,0.479485436669024,0.473239194177252,0.452580341721253,0.444378781736071,0.443577424157696,0.452374957570405,0.465735283527141,0.479454486301993,0.491162115486847,0.496100533880345,0.500271398889803,0.500380505498463,0.501720001555241,0.500643068186071,0.501892509579698,0.501201985746876,0.500754870477156,0.502303918769268,0.500144182276744,0.501410771169513,0.501480483147573,0.500839919496744,0.502640063941793,0.500137875875832,0.499734184508769,0.494363386122029,0.496911199443804,0.49683593706924,0.497096413874358,0.495576938012644,0.498033459939788,0.497481079733912,0.498230575773374,0.496172406163865,0.497890986804057,0.498953829179478,0.496637553559998,0.495262045274145,0.496730346470666,0.493865686427574,0.49431944538167,0.491559555274267,0.488491714515189,0.483441080674377,0.47746832217023,0.451595470916197,0.418781792964144,0.395371068825096,0.378838832579794,0.369259428944299,0.378607615802218,0.395976271732914,0.406759766273673,0.415367438702921,0.420092507561303,0.422241867608516,0.420921180375527,0.420732325746669,0.422974746457912,0.429758328811881,0.442299383330244,0.44748028028245,0.448958212147056,0.447177619323966,0.442602618327739,0.433936897577864,0.430655948846341,0.427235760977647,0.427658177801274,0.432352997144922,0.436307036795064,0.441572548972061,0.444011244557252,0.447659427085438,0.448486390026,0.449807639162783,0.452668527249136,0.452339933998635,0.454595596046282,0.455020194134839,0.454833723450212,0.456153138427986,0.455823767957426,0.454061220895122,0.452759870809452,0.450604221892999,0.441634152575777,0.430034502778706,0.404620818628115,0.377691416195206,0.349863456277759,0.325363368043161,0.305584920124654,0.305176594130596,0.316593868376167,0.336894589555266,0.353470985902199,0.362614473549617,0.361995573098693,0.352063592536097,0.340104533755912,0.333796678787966,0.332944704303841,0.333936127494838,0.334812044968928,0.339419865929899,0.338330786112955,0.340982386432069,0.343859196591112,0.351133797094419,0.361237220645964,0.375879146599255,0.390664593990018,0.402183567678162,0.412078154924816,0.414547092402861,0.414389512664682,0.415898880477146,0.416384965199289,0.420189161108457,0.421011417937252,0.425793504163023,0.426832960973069,0.429357254539282,0.43165907425506,0.435872713736052,0.438946549573032,0.441387143913622,0.443218118739809,0.445961073642723,0.4480797883339,0.447286542955544,0.448664096145528,0.447699056859763,0.448241662909683,0.446182279806813,0.444019844355319,0.443336700263905,0.443539256919381,0.441461207232187,0.443375727723885,0.443891590131857,0.443463927141925,0.443135651838589,0.441416427420723,0.440683561332546,0.436799472937196,0.42876058118759,0.397163584803998,0.332020061156797,0.252865024163575,0.185735268784871,0.141935786108623,0.120174064738978,0.125909163734267,0.145110781674774,0.163978083441268,0.184070579865013,0.219271346296144,0.262280330198065,0.304973337922306,0.341905542795048,0.370761667302503,0.391263362930173,0.40525676641319,0.413264993985176,0.420513587775271,0.422390777479516,0.425709046091948,0.427358497422985,0.426688132331774,0.425563418959888,0.428494703282535,0.42762759501315,0.427658044821403,0.426910970190846,0.428122244093981,0.42728607134399,0.42557420761766,0.424972766406457,0.42610713328505,0.425466151760551,0.424782898525738,0.423450847000818,0.422483518069762,0.420556535718431,0.420184823650169,0.416568891011353,0.415807209967982,0.411145970892706,0.407483224094451,0.402638122627684,0.395607718075422,0.393851464138402,0.389899520799586,0.389987372832456,0.389254827354132,0.389576227620296,0.391651723141839,0.391320794812226,0.392071928048809,0.389235114176842,0.388355546735953,0.386109592270837,0.388006899998426,0.389365658311455,0.389876466115852,0.387154347091279,0.384151860861914,0.380718569103138,0.378876701351813,0.378950321680337,0.377776410433214,0.379419781290004,0.37836480009108,0.383431191133504,0.384745349017329,0.389091842058891,0.388216047334188,0.384029837789614,0.380518288724161,0.373434559809403,0.367311622868051,0.36198143938017,0.353343349076913,0.341738864148393,0.327203540669975,0.312019617281282,0.295607486637711,0.279938506156602,0.270548798527908,0.264702530946061,0.261101719337282,0.263050442449145,0.270855098444241,0.277223657989226,0.291273338702834,0.302140368025472,0.300453112914052,0.288703701123852,0.276554254814358,0.273624285601255,0.282882348114987,0.301694603445653,0.319186234442262,0.325287553229825,0.315495106480893,0.3086833668055,0.303870250407585,0.302229481922094,0.304078880604719,0.307360889004524,0.311344340188932,0.312436446618145,0.313235309198871,0.317064429622544,0.321909938303548,0.328216826462218,0.335964787928641,0.341476529618369,0.346047621458633,0.348068935360742,0.348753361526195,0.353970422781435,0.355537091016004,0.359161276089367,0.359829066969328,0.361495543998843,0.361109220128166,0.36166819331567,0.361613316842093,0.361972211055787,0.367170184804631,0.36832960390458,0.369298967464997,0.367250210478409,0.365763779919387,0.361806954648793,0.354803844463318,0.349784492532846,0.3491610884594,0.352030918936377,0.351625880387986,0.348598154951827,0.333632664120136,0.323809647209598,0.323118588460666,0.335643923073358,0.349080056425368,0.358957728843924,0.361152743043858,0.360926366491262,0.360979575128116,0.35975571989294,0.360401682180831,0.359788525784437,0.361115617097648,0.360650928906589,0.362727117716761,0.360436352222253,0.354035336891872,0.343109754951828,0.330687587725721,0.328265306795527,0.333726379290722,0.344206751344315,0.351935305292818,0.350468420843691,0.3547569340469,0.353361986735678,0.356117794634646,0.35184066499191,0.35072829780515,0.350416060255913,0.34940102886495,0.347705719896553,0.34918070340277,0.347444052437769,0.348995674206192,0.348397057926867,0.349416958224224,0.345626724698455,0.342645833904387,0.338506048949424,0.341323655515691,0.341398838023791,0.34561106882006,0.344925598053032,0.345638458831103,0.344233603950452,0.342568828913432,0.338138726056922,0.336749048229129,0.336594681626257,0.337882026499904,0.338590073634127,0.339358863134172,0.33818475990086,0.330669533935742,0.325902862112971,0.316055113719478,0.305463025235952,0.297350117603159,0.281758140918484,0.263775757164652,0.246206322903493,0.237047196627562,0.222541195723871,0.220065528280184,0.20539112971335,0.200161942881881,0.199144123272212,0.199947632213703,0.20483674332997,0.212605056292817,0.232580712602384,0.255516727434115,0.26534907066245,0.267436415179921,0.255604581561255,0.238494562415345,0.215250081590011,0.205598390413428,0.197940619284685,0.197426857673542,0.200255474521634,0.203818880040776,0.206543197459336,0.209560358641658,0.200771929149984,0.191714068816887,0.187382531359378,0.193649730720086,0.191212914357428,0.190333090036048,0.190337498725621,0.193576906628342,0.200849357580861,0.220745409896488,0.237630131868489,0.246148521391082,0.242078782140545,0.238449912739969,0.237217305794318,0.229970719825469,0.224186511195418,0.218058480489434,0.221792044670464,0.216599348562084,0.217215671889714,0.201444288410118,0.178897837195799,0.149053333122357,0.13258013411081,0.118854080793961,0.102804329954613,0.0780234727434107,0.0655254903413039,0.0496611409435529,0.0403538052877141,0.0325567302675444,0.0402172851827707,0.0416864188968813,0.0435634603630217,0.0366809847560559,0.0431217132983062,0.0526012541577573,0.0839092678768231,0.0993305490318111,0.0922838791420212,0.0828104338641785,0.0836594469166112,0.0715990761225093,0.0637701258525547,0.0662906545889636,0.0678874414796722,0.0643414490217085,0.0621926476443053,0.071146197603207,0.0745903782477537,0.0776707547020481,0.0787741782562434,0.0828069148926457,0.0799492015084691,0.0842966137795731,0.091280089303453,0.0722612120238447,0.0868301346655071,0.0920472763320834,0.0840876448631973,0.0882076960068577,0.0851786778196895,0.0992120600274374,0.100259315576684,0.111920621167137,0.104012919841669,0.094546508747313,0.0986817625307546,0.110420571821654,0.121341411679523,0.121645534732258,0.129652877249622,0.134537997746863,0.134327729582653,0.139801115438959,0.137075702106589,0.143070161902148,0.154110665778856,0.184556382784351,0.204635146816751,0.213696996994144,0.210187641879534,0.218028918862222,0.219838705679103,0.218919275643445,0.209082148791373,0.194205366719969,0.186038945077101,0.18726420954349,0.18306426772062,0.180054413766418,0.191519601055602,0.20887387550197,0.207388395869961,0.204206227681698,0.199241539580977,0.214438323117967,0.222100555019255,0.237632994528745,0.232545045992122,0.237261429611958,0.241667316353269,0.253874250785054,0.246343630299923,0.257301786020938,0.267235600413774,0.266393866872672,0.261116246748307,0.264049621924369,0.260256923473586,0.268625804434051,0.26125689769941,0.27789575413662,0.271742415589002,0.270406060652643,0.269746406071427,0.278984375566719,0.271177030873143,0.281560996767537,0.271434717840934,0.278019728986154,0.270159007678825,0.278059835390873,0.269925712495923,0.272707370819126,0.273248268630131,0.269071320052782,0.266348088150638,0.271384578535443,0.266794380316656,0.27022654755326,0.262304746239743,0.263115448301534,0.252563267407919,0.263901822663648,0.261626147260396,0.264965266007112,0.259131018243316,0.27226060159564,0.261314734427848,0.267453545946513,0.272553980133558,0.266472869078081,0.273000291500854,0.260031297984172
07/05/2021 05:29,-0.00270518010296414,-0.000972382487063031,0.00153387605145062,0.00201663289955027,-0.00203100946845815,-0.00200710870511675,0.00261682685053133,-0.000905315942794266,-0.00175569042801233,-0.000778908041800279,0.00447466420025367,0.00161699133436636,0.00362293294457028,0.00462455473242759,0.0028725298043497,0.00561160879857572,0.00478230093418884,0.00865481524980895,0.0066811157204196,0.0106883853058465,0.0122355041325791,0.0174155284879265,0.0203520520513075,0.0208868921307739,0.0258765320738471,0.0270294210400528,0.0334520018550825,0.0309780162562551,0.0391626956340267,0.0372295727185823,0.0480419427644006,0.0515685208408203,0.0572317237359571,0.0565613581267646,0.0673065630213848,0.071098933698235,0.0735757333247019,0.0713364607815187,0.0802741270602639,0.0797083589882419,0.0878006690158781,0.0938686280257123,0.102600554903648,0.110021452923116,0.119864638888946,0.127028218430368,0.130510030633984,0.139711741877639,0.14433916185396,0.149585538732314,0.146447661785591,0.149274997997224,0.150406154106241,0.151175154236137,0.146038996281237,0.147803704607713,0.150770730125282,0.148671138980003,0.142802475481762,0.142949176737604,0.147730557850313,0.155769703627434,0.154024499098756,0.160864164807601,0.166940250635297,0.167989247214121,0.169722481685504,0.167514098804859,0.162717571499933,0.163858340711126,0.158738199846533,0.16138741397889,0.163493467594407,0.165193841747961,0.162620205292647,0.162267733368382,0.167512932765253,0.171057290410532,0.181024100194718,0.176180009341838,0.178521721924721,0.182356833637425,0.193309840760518,0.19550266893182,0.199065875544881,0.196229299896537,0.189924585483933,0.18407402495229,0.167191249525195,0.164572477274072,0.167842250357431,0.179266982571952,0.179419555083252,0.181784333724457,0.189179519124761,0.191783615576574,0.196937238194192,0.197590844305994,0.208500579495125,0.220134256564589,0.232044122795322,0.236215559544637,0.237961723943148,0.237630452344655,0.239238085544115,0.239756360961655,0.24154502330912,0.239297722978386,0.236155856679073,0.226285716488084,0.214268910607332,0.205573281998625,0.201189012994062,0.201819631327812,0.211942153335459,0.224528290278728,0.242889048912247,0.261010492650713,0.25560850217995,0.253839844882231,0.249536264554416,0.247282772529573,0.229441100397664,0.210376735154741,0.18859933660925,0.181111960843737,0.186052022491961,0.198792291491244,0.206544087485637,0.214593044885965,0.220133604953464,0.219633597294035,0.224757684559828,0.236030418893215,0.251522028742904,0.269111660074637,0.279525508918843,0.263993132039548,0.223092846399181,0.196382425251487,0.203714065659342,0.231449008308863,0.243074694063565,0.230588690483156,0.220499492170693,0.249114500482339,0.292337131126195,0.331620907334335,0.366305903399253,0.38405277506388,0.398005574642363,0.406715038710226,0.409808268853163,0.40769222545425,0.405898878981429,0.402518074601448,0.396210455487611,0.392410332411833,0.388315931969734,0.394475826017014,0.404343507294413,0.41407266584903,0.401920873888162,0.397425273324395,0.412505041705857,0.423337961558527,0.431554840301858,0.42968366610696,0.431295091342555,0.432946797734371,0.434410327991243,0.439237753638138,0.438515736312441,0.431871138163226,0.428229911946966,0.425412075996301,0.422542225456863,0.428937609506335,0.442231165782668,0.444422254371396,0.431916184866921,0.425119832564897,0.427166747917158,0.429136049969221,0.429914604299156,0.429591955302882,0.426495243339749,0.418892875732093,0.416372675471935,0.408995884138385,0.387318024099751,0.353597222783856,0.337276310044021,0.378602418994357,0.414343909781087,0.43799126920818,0.435778034419136,0.429823340364945,0.443251028537285,0.461247531000635,0.480923743972227,0.478749727695429,0.461064261043449,0.445137202678238,0.450166198017368,0.46053625234901,0.472270131496724,0.489328944956441,0.504530505518915,0.5127037004057,0.51318713080812,0.51781865425216,0.514835231477181,0.505150010250441,0.503024375989905,0.518038823644225,0.533374725051984,0.539587232191237,0.542733892737184,0.552602237398294,0.568616858811134,0.574195594683573,0.565323861780861,0.544402789493572,0.533295298233815,0.542942050498646,0.54766169450014,0.550880121359997,0.561849943892619,0.56898067608212,0.570508813848991,0.562313666249824,0.557733337381661,0.555382427723172,0.562018686266537,0.572063981579748,0.578496872504025,0.581318775233735,0.580035000992607,0.570505323711467,0.562579054179921,0.562587136375084,0.565115129574462,0.557384932741337,0.554567186588066,0.559927188302328,0.5640579886123,0.561839616203585,0.552737126278766,0.549921875190437,0.565132657427959,0.577605267429088,0.571732759947527,0.569447616871763,0.576995226055902,0.578697174231187,0.569719261259633,0.566595047539617,0.574181211403609,0.584121011264321,0.582959179750783,0.585503150701824,0.587624582202277,0.587887874229741,0.592776978228629,0.594443807971512,0.588070112218469,0.580935033047884,0.575606606829409,0.559568173098455,0.519499892044176,0.49033479844999,0.51248548084731,0.542321095573811,0.552904250171159,0.557274970624633,0.576160446604054,0.579414495033133,0.567409289682373,0.553704063684865,0.56019562398412,0.570577190027344,0.573840425879395,0.58604295041676,0.58197876911272,0.577844756712808,0.584468111574616,0.577236019446607,0.565505866687622,0.565052139798379,0.569124067030401,0.555274748956509,0.544369349870053,0.540605102044864,0.553076579581281,0.553937599104325,0.54555536079534,0.551774712814777,0.569348484985251,0.577454317718518,0.568813957218606,0.558355825362043,0.556661837268724,0.568149600428435,0.570708868794418,0.564659171208398,0.570757355719397,0.576356182478636,0.564585205178425,0.556594171580644,0.550656877173128,0.547351843873679,0.553512071903963,0.541332997439894,0.501520197831517,0.491110325892053,0.505272445034645,0.515747730010821,0.538518047224881,0.549905188646444,0.553564745057136,0.559176818169825,0.554279991689307,0.548259882089219,0.562093624926461,0.571713882080789,0.56763229412211,0.551624693606329,0.521183399058738,0.52134884178161,0.54802354661727,0.570411667655859,0.572600188957547,0.57075707460837,0.576174391933564,0.575758552499578,0.556966631652354,0.544462779217604,0.55495976381268,0.560681231952906,0.570743659062782,0.579578392742931,0.566696489278784,0.557724517849869,0.56478651615463,0.566381765569538,0.554168534970596,0.542436143663821,0.537354273863706,0.545090971396708,0.552649653329735,0.55239731061876,0.552278483964616,0.56088673720972,0.560695441948789,0.559341223563365,0.559291222513228,0.556174993504196,0.551809582111582,0.552368207678588,0.560648474050655,0.559733861044746,0.556390975078301,0.554920063218687,0.556307384550713,0.551768522222898,0.550575653364285,0.557089338658639,0.558810544126132,0.555876464901124,0.544833783777162,0.541768071480863,0.544671477732866,0.540708584063848,0.53794404045493,0.545100956400815,0.545921660056602,0.549702174690163,0.547910770190767,0.547111391113348,0.545954469570305,0.544308980411199,0.548374243577764,0.546606811649879,0.539781416899697,0.541101007859219,0.541636607264026,0.541123461522846,0.538109894933563,0.533135977364053,0.525725835898728,0.520249569578994,0.518736612133559,0.523767212101377,0.527467909604139,0.531324817005333,0.529735608091287,0.524997186891545,0.523229676274428,0.523480556906856,0.520577165510049,0.521464218942982,0.519926258297324,0.520450875116873,0.526299723111363,0.529530887925458,0.536007822396171,0.540133040715177,0.54526574614588,0.546034303118127,0.545906319207616,0.543231163043399,0.539217106105803,0.535371294068195,0.532377586840562,0.522877788961788,0.504354736489799,0.483429083469465,0.47893912128357,0.482029109912558,0.49021107092769,0.4979519509993,0.504316836996934,0.504979537576243,0.5021195388774,0.500663232440022,0.504594569384005,0.506671081703027,0.510544147975599,0.511092125950745,0.512982812608962,0.513520832582013,0.515549821732709,0.51333476179911,0.512661547178369,0.516497581543001,0.51713119620136,0.522933337419067,0.524935373665578,0.52751766510908,0.528065070561565,0.526710257323463,0.525443910744109,0.522929125532005,0.523696403627795,0.520616714318953,0.518648773632329,0.516637195770465,0.519183879862264,0.516819646876576,0.517554667197819,0.513778469855634,0.512461927031914,0.512421852049765,0.508387485126204,0.506359000300317,0.504710151376292,0.506669617107335,0.509154657645073,0.51267904624628,0.516695816767738,0.518147492793009,0.518804782162036,0.515542800290697,0.513910376951917,0.508302692903318,0.506473236541013,0.501522812943245,0.500590832666498,0.498034437495104,0.495510913666404,0.489538580339475,0.486008139173423,0.483842707575725,0.481808850055513,0.483529956305661,0.484940567038106,0.486825931684692,0.491101660130971,0.49253797389934,0.495574216319049,0.498200033848141,0.501461250675688,0.501628575264667,0.505065676732672,0.507029248847794,0.510630068415221,0.511945094009382,0.50957034468352,0.50974227115173,0.50480104215856,0.50555304837485,0.505976210717354,0.507439509228185,0.506996025611422,0.507540849979425,0.504953650690932,0.49902212319878,0.494167406991361,0.48786070373707,0.482036475142304,0.476090030870819,0.477473707953422,0.48012143244837,0.48248211840837,0.484828062151911,0.488272762842418,0.490862180669338,0.488774591770602,0.486771408505657,0.4761727674622,0.459059013302772,0.448255933689918,0.452510457346712,0.457364222659097,0.472773883341065,0.487601466554891,0.497094898668801,0.498846343336075,0.503109135382865,0.506562698446524,0.507379754858413,0.507241104891051,0.507186214808526,0.506456268845933,0.50811882660437,0.506008726117769,0.508086707771206,0.506552973724603,0.507370663823992,0.502339944439266,0.505131371726953,0.504407952560907,0.504548217858523,0.501337653955982,0.503834282720117,0.502021769127754,0.502489986750728,0.502470911444356,0.503283101044253,0.50187814146983,0.501823679484747,0.503201392778526,0.501426420921137,0.50217164041837,0.502243612565542,0.501510759640591,0.499864199514197,0.499060410715363,0.498531440719677,0.497335808640493,0.494302647164174,0.491091209298021,0.480096223745375,0.456233577157728,0.421872274781628,0.399360998327721,0.386381024629401,0.377401565407972,0.385114864499219,0.400769115494842,0.411892891050277,0.419772459389094,0.424645721883037,0.426651234981437,0.426289639470011,0.424059505800384,0.426871705409626,0.435081964844788,0.444508770450796,0.451389171861311,0.453157580670944,0.450501856741062,0.446043809194557,0.439214404927286,0.433515808731196,0.432488027728736,0.434534244157325,0.436241363419353,0.442332500457517,0.445393575125458,0.449709215976415,0.451789399080141,0.452809277865952,0.454201907454791,0.454816990273847,0.45744232422258,0.458826535905119,0.458550233533818,0.460593396288396,0.460688184204855,0.460145693851255,0.458034298479006,0.456943875053733,0.453319499562409,0.446374343498657,0.434510901202368,0.410298977518133,0.381283865628795,0.353614382857111,0.329628212814984,0.311252936171232,0.309400928294175,0.322553694967821,0.342832114839245,0.358572073961612,0.367375368289784,0.366357091283395,0.356004934732189,0.344623345167823,0.336842663945643,0.337072496975094,0.338497781244614,0.339121914733089,0.343523312775555,0.344949973201042,0.345601802173477,0.348821831408109,0.354216546948012,0.367000825038927,0.380156852377079,0.392723107552529,0.407525234940267,0.414340821425025,0.419733160553683,0.41986629043134,0.420973365309969,0.421492482808221,0.422847413663252,0.426175236115302,0.429227411636901,0.431243473033471,0.4320538778582,0.435668093136502,0.440188889839209,0.442578278775843,0.445080502484754,0.447430619485245,0.450688229116703,0.451673061931149,0.452026684131213,0.452382261405308,0.451720434190806,0.450588258639548,0.449597669555815,0.448515289225183,0.446893246169729,0.446142179410234,0.444541357406894,0.447016338314946,0.446825680055561,0.447862544015457,0.446196951178906,0.446123218228294,0.444414275535434,0.441135496920328,0.432208673708873,0.400116979853903,0.335409900708702,0.256048864906401,0.188867084781364,0.144997981800999,0.1248004220087,0.13031302105344,0.150167455821767,0.169636772135476,0.189390301849647,0.224690416013365,0.266508523421151,0.309671048213014,0.346399682815505,0.374168271269902,0.395756669739559,0.409095607243655,0.41745456446611,0.422059235242272,0.426765305275535,0.427338895714918,0.42915682338443,0.428957926184921,0.429644902360651,0.429776620247627,0.431495458342093,0.43077397080802,0.430684473266585,0.430435637630647,0.429350086880606,0.428096126191121,0.427885946907429,0.428383105747669,0.427997624243827,0.428014088951906,0.426244208983453,0.425757798341424,0.423971580292092,0.42177872014345,0.420454456508263,0.417440535454318,0.414018807072979,0.409089085227458,0.403509491340192,0.398844100100045,0.396662213939737,0.39476223818703,0.391942894989156,0.394141637785378,0.392378477917442,0.393763122260122,0.393912851207137,0.394424728203907,0.391612336006943,0.389977032470444,0.390296149705591,0.390921807094477,0.392559846277206,0.392775187936419,0.389972589106459,0.387464551969547,0.383322510493672,0.382582074605378,0.380681091914414,0.38022803482757,0.380552037641993,0.384379419296096,0.386035487231194,0.389146769224445,0.390764974899786,0.388561986601526,0.387037507016498,0.381778622294015,0.37618855471916,0.371697967493833,0.364619360358201,0.35655283039435,0.345234782861225,0.331221800597268,0.312749661714405,0.297386691943531,0.283089624948688,0.272941440701506,0.266925547463879,0.26562869494471,0.267181555652711,0.273424668810604,0.281443759936,0.293688834463277,0.306589829563136,0.305859871896653,0.292138639559958,0.279942844666666,0.275999534349984,0.284890799420215,0.304457497958068,0.323035092636819,0.327903870339054,0.319467560053959,0.311958781864238,0.305701704353121,0.304620313515734,0.305047816720674,0.311068493967242,0.314022618983726,0.316878461142815,0.315103565035506,0.319756293440379,0.324364581341131,0.330686690821766,0.336556536462266,0.34320729624976,0.346548383302942,0.350049768610613,0.352583778410136,0.356166720926152,0.358910939533358,0.360256447828947,0.364687291274488,0.36521493309151,0.365797817039257,0.364159571362645,0.364483708953895,0.366859707804193,0.367095072565175,0.371498494371956,0.372433135620929,0.369618461382854,0.369836364423751,0.363257877647991,0.357794409434095,0.352557208967826,0.350816857733103,0.352136187666891,0.35651574803998,0.348360003465104,0.336326100023572,0.328325052720321,0.32637610851895,0.337065737866127,0.350348942196891,0.361701738945579,0.363064180040731,0.364307994614858,0.364215094471532,0.362977931304614,0.36303003513275,0.364257563725998,0.364848041922779,0.364490001082051,0.364991504656402,0.365211088808466,0.356442922597036,0.345758360633678,0.334293803239157,0.332187064204108,0.336016125880024,0.347998474003606,0.350618354344092,0.356409134157108,0.3565334640124,0.356169830355585,0.354947949673607,0.355724976734574,0.354928878368556,0.35239238105013,0.352684767892374,0.350070321222473,0.350359321915478,0.348631211221444,0.350863309168011,0.352738462901126,0.349063669319674,0.348096780150398,0.345876619279772,0.345220813050056,0.34403782201394,0.344364752890242,0.344212297402922,0.34956981981373,0.345724310537122,0.344911615349809,0.343421601874613,0.338882624567611,0.338689646276189,0.339432529639253,0.34044999602354,0.339705463778285,0.340910259612154,0.337118555041244,0.336466755526568,0.3258825369347,0.320631273819851,0.306571035876618,0.300123435474724,0.283284467329559,0.267023353045855,0.249250959175694,0.236789491698941,0.228115643179739,0.220989753123255,0.210032206917699,0.20444442966495,0.202871479578493,0.208009720156082,0.207391633420328,0.216873303573882,0.235162311955997,0.257084915620095,0.268281812739703,0.26881913614595,0.259953594739038,0.2378828012023,0.220514039863621,0.20560562754209,0.204403350455757,0.196850337563482,0.20436137889055,0.206681990430283,0.21190685492964,0.208579815609328,0.204608210414964,0.192431569940203,0.190438923600437,0.194154783029245,0.193064917963928,0.194192535950418,0.195226514782766,0.196586302169842,0.205094970802936,0.222597401249943,0.241912427750999,0.247845400526897,0.248804711420788,0.241241226706295,0.241909320469673,0.234120373518587,0.224005962597497,0.217822276934913,0.221923924644329,0.226247925958029,0.22286662496152,0.20295703870402,0.177463616746028,0.159513737882474,0.13332625047357,0.117872723046649,0.0998544557255206,0.0794631001935108,0.0619958412327141,0.0534056023993068,0.0445542956467746,0.0383592414243846,0.0398490014112806,0.044925051865516,0.038694077846537,0.0417157316496162,0.0448219825309566,0.0611243586733964,0.0818114346972543,0.0933786851690512,0.0913173139477383,0.0875806697756929,0.079817892262313,0.077130442290034,0.066360731329396,0.0648562897336059,0.0630138769456192,0.0715184993751036,0.0625912559308313,0.0729141928617409,0.0737350663638668,0.0869907406147376,0.0843123099145663,0.0893911752338497,0.0764804424751543,0.0927448746572991,0.0891760222255559,0.0755036163463981,0.0810941506796619,0.0926627866953283,0.0959282521946739,0.0903073532533218,0.0926908831156282,0.0931471353210537,0.112095391319346,0.115609140077295,0.103257980641363,0.0886499396670474,0.100329147169877,0.111876705857691,0.119381558815687,0.128452187620397,0.128172160527132,0.14118372840237,0.141509713996012,0.137646389083188,0.147565969982756,0.144509740190819,0.158517667309212,0.193084052118925,0.207878371586,0.213424491358824,0.218922438473312,0.220368615158087,0.220892939155418,0.222536539293433,0.210879339243774,0.198669083591369,0.184160202021704,0.186414416750558,0.191577245772951,0.179095297003074,0.198625164367454,0.205165011640575,0.215144268785018,0.205044184297182,0.20595877301226,0.214733562490165,0.228125944636319,0.241652865978898,0.242606031580789,0.243031171494185,0.246248459482453,0.25173583985466,0.251293314997957,0.26517999341177,0.262763434587953,0.262407868498459,0.263809909482412,0.269945408660548,0.26952913917551,0.268388066377353,0.269271363773309,0.272355814944809,0.279811964310522,0.272412405034413,0.265560427016912,0.270066812904924,0.275861056359953,0.276300017504455,0.275748599990153,0.275983516287542,0.276606570910339,0.276704311298402,0.280572775318095,0.274694430001863,0.278109790236235,0.274156502988428,0.273491832320923,0.27206778586596,0.267457063859716,0.265513949121375,0.275085729320232,0.250600134770101,0.265883204932369,0.252895168634721,0.269377395267113,0.263115094853405,0.259417705872342,0.271104257097562,0.26463606231015,0.266287394066296,0.268240387745929,0.267220239196443,0.26387711554417,0.263126623072572
07/05/2021 05:35,0.00194141450340405,-0.00142081734939396,-0.00124085398532706,0.000940211375208551,0.00188210971974494,-0.00144168057108717,-0.0013598937263109,-0.000358800663953783,0.00384861264813173,-0.00347255101088441,-0.000164761715838811,0.00270449833935093,0.00172002565738889,0.00196773147109823,0.00105914089426308,0.00475124298589907,0.00964956636706078,0.00545533480658703,0.0083378008301725,0.0108546344900693,0.0161601469622238,0.0153678692542883,0.0208831348485142,0.0212450553560414,0.0265599150692502,0.0320654069218816,0.033878101950154,0.0395394676410866,0.0406048807302366,0.049032117211542,0.0512137805011377,0.0540439672452731,0.059160134303384,0.0660274371663235,0.0706671028443226,0.074783149067578,0.0789016676961679,0.0820889672963536,0.0820680255842406,0.0866101908081971,0.0894604857280337,0.0979891459050569,0.108440957145305,0.118371771256526,0.126386821550201,0.134676851319307,0.13936857731638,0.144870725047017,0.153728921455654,0.157814790245041,0.155780310480794,0.158553860484006,0.15987235327449,0.157885914205754,0.16085271598472,0.157730972253493,0.159106812484829,0.156506189057695,0.155324284652845,0.151039923536868,0.153716123183488,0.161014085933437,0.160501705672403,0.171765665714841,0.173450147475393,0.178905872787173,0.177318493136379,0.178824072511367,0.171798687849876,0.164371877918105,0.168757204606089,0.170020366998158,0.171080050573696,0.170678813046058,0.169285856228064,0.175503165845019,0.175002346718829,0.183198069941073,0.184374489283028,0.188621025773702,0.187535605469965,0.193907100009764,0.199640608794841,0.206086846722379,0.209567872265066,0.207458838665974,0.19917613593923,0.189412729549454,0.174032594782542,0.17229202850721,0.175469383535163,0.184540075839725,0.190434551371751,0.191364008956823,0.196380964532687,0.203332906302836,0.20796020873215,0.210344546035849,0.215514551572547,0.233025671348194,0.24178328588507,0.249048104337005,0.249234968685634,0.250950066214287,0.251074968652928,0.254812289228359,0.25341443584517,0.250985757211468,0.248435137866789,0.237895889461256,0.224380009890328,0.215298424478293,0.209986070289268,0.214427383049912,0.223085001388581,0.234541196906652,0.252753216184506,0.27129624548991,0.270691238770451,0.263698324583357,0.265257018480653,0.258704733682846,0.242018195706372,0.218072315503954,0.196547760552009,0.186314345347577,0.194880939603079,0.205829035425564,0.217468236313106,0.225849933026737,0.228544968489421,0.229188507739737,0.232932917487325,0.250068881746484,0.26468067219452,0.281820542041989,0.292535853606218,0.271743585221673,0.233395090199498,0.20460786485367,0.214999620213131,0.241083011282944,0.258368212053349,0.241854547304155,0.233432333766824,0.258352745402796,0.303931832116531,0.34639783202797,0.380839841136389,0.399173935969893,0.415174499647151,0.42523806282019,0.427466384176198,0.42710172197818,0.42499775435862,0.417449511438196,0.415127871058625,0.405512955358732,0.407178632454866,0.410020981086375,0.423883750375048,0.43214834404739,0.421439902448551,0.415738118499735,0.42901975431567,0.442292683277328,0.447846604602056,0.451070654635813,0.454092193058482,0.450918930465181,0.453518128093577,0.461403016761723,0.459195111384087,0.448016751206141,0.448727377656113,0.4456700664081,0.441609141556392,0.446756130060024,0.459949837017997,0.461123009444024,0.450906676341112,0.443200070093987,0.446651616124179,0.448349699746099,0.44974984932438,0.447610132797308,0.444436245564915,0.435756369186603,0.43281772637953,0.426409741183597,0.404438973306225,0.36768698620734,0.354419678657093,0.391135360483769,0.432412566855159,0.455144097373722,0.454019484518117,0.447328112815687,0.462414030078357,0.481033635288969,0.500354502871237,0.500058969833776,0.481111899743784,0.465103551165464,0.468147288151148,0.480303652393234,0.493265759751498,0.511059727972355,0.525336466841389,0.533626939343061,0.536071311632555,0.537486611762541,0.53836414138341,0.524163291126108,0.522143725920775,0.539809381934533,0.555209752019032,0.560740983394138,0.566345456117027,0.576702082232708,0.592928273397395,0.59834112479184,0.58817377845517,0.568942632596369,0.555335435102458,0.565900463301685,0.567553587984539,0.57243409209661,0.584534223429879,0.592629822018849,0.593885871446532,0.585976503512579,0.581253619962352,0.579787957540441,0.584827447455452,0.596607522351446,0.600194259214868,0.606638697674247,0.602641595023536,0.595706581543547,0.586958295173471,0.586539056219527,0.589074698559647,0.579237564048779,0.577682851251516,0.581292718672124,0.589438395575945,0.586793141896263,0.57424472588701,0.572232125586572,0.588504569346907,0.601842187883406,0.596046740578851,0.592345779081785,0.600009796818177,0.601098751274561,0.5914356913206,0.588532439844443,0.597028493523977,0.609438962292563,0.607691483043699,0.608652431509204,0.612098379093044,0.612149105262869,0.616628297263465,0.617334589435534,0.612339039256914,0.605411419398632,0.598719242430819,0.583005047635443,0.538275239033953,0.510809314319705,0.533646786841806,0.56571297852895,0.574967215548618,0.579782781798786,0.599129331534971,0.602753672243339,0.590683022393588,0.575380787819775,0.582094229049514,0.591237354219376,0.598270643284575,0.609147395636332,0.604552163636486,0.600039711047405,0.607069819501808,0.602212350689078,0.586702999556799,0.59090114737457,0.591170768404288,0.578082949037921,0.564272742255352,0.562236174587778,0.573111244326468,0.577787936046277,0.567607377826537,0.572714060614875,0.59234070002509,0.600374644861099,0.593010754920151,0.579385552448342,0.578743466452864,0.590623664840447,0.591690465929272,0.586957009633353,0.594380959937234,0.598121057106593,0.586531589527546,0.579645001583712,0.572016326974225,0.571071663240156,0.575186511882457,0.565711051855691,0.522980344823222,0.511893545509829,0.527196733366246,0.533867739901392,0.5600530798028,0.571139460987276,0.573516487799997,0.581720281807056,0.576352073697274,0.569790993388321,0.583721846331954,0.595835654805201,0.588692978258499,0.573068740280296,0.544779830755207,0.540902278290253,0.570048271353532,0.590135231186042,0.596557518432787,0.591392436622091,0.599907216433847,0.597755648318861,0.580488633088885,0.565768645508728,0.577478937069321,0.584228921808557,0.593956797492194,0.603222166018158,0.59062541590188,0.579756477407408,0.588004066845603,0.588006917225606,0.577435585581185,0.564072955837448,0.558156853935509,0.566912279173135,0.574501256463798,0.573880591664192,0.576213191162771,0.581139216765148,0.583320574408386,0.580703156211055,0.581598940765,0.5787330117867,0.57342583146431,0.574889926329032,0.581601736887751,0.58228303793991,0.577138822154489,0.577312018457155,0.578559405108373,0.574997902451531,0.571905055895658,0.579313501433856,0.582072596943061,0.576895591518596,0.567338621849168,0.563579622787285,0.564952161965458,0.563047981904523,0.561496374747779,0.566119839439055,0.56895044293712,0.569819636208599,0.568971984409396,0.569229923057815,0.567752137858532,0.566611904749877,0.569738256293494,0.567301976556705,0.562902393437037,0.563754572639137,0.564537706138802,0.562348034444373,0.56140858615037,0.554180578676938,0.5483514799073,0.542300991856924,0.542248316030809,0.545067124029754,0.55010131471307,0.553309932682933,0.552027659189333,0.548582181861766,0.544581814611587,0.544994235228271,0.542400258477485,0.543101336956744,0.542142122820138,0.543692992447494,0.549242396561373,0.552490422167664,0.558439689669142,0.56347658313195,0.567016172886681,0.57045586494686,0.568672024015746,0.565907027412618,0.559583279038343,0.557956136306558,0.554471774927528,0.543459049454325,0.525481526048875,0.50483899961059,0.498059850383787,0.502291980562773,0.510010441693539,0.519615808213007,0.523577615129607,0.525966358731903,0.521895193560853,0.522313912719626,0.524602316563454,0.527973532994855,0.53209576238124,0.532868683984213,0.533410241811903,0.535660646745789,0.533897217353286,0.536537125286998,0.534684730238761,0.537268722269079,0.53824117204707,0.543313188404785,0.545616143519201,0.547585805461643,0.550478648160435,0.548412252399038,0.548299742361137,0.545274298042909,0.543312922232639,0.542478131148615,0.538568114402285,0.538539098711448,0.538519958064502,0.53717769749555,0.535908259117374,0.534177226255722,0.533219118695733,0.531813016867017,0.529701333035785,0.525205825712359,0.525494350957368,0.52772672574876,0.52956433626552,0.533634330292197,0.536963568103856,0.538636110713801,0.537143567528523,0.536239064314229,0.5339911053226,0.530855931092166,0.525590266705535,0.522140225476233,0.520438508881461,0.517040832117623,0.515492356900871,0.509560808520725,0.504667196317229,0.504160915683816,0.50184957988379,0.502534293254816,0.503976814165888,0.505637112312629,0.509831862415628,0.512646136461709,0.514369920036901,0.517991437087724,0.519953437432663,0.522324726629677,0.52318931215411,0.5277471661206,0.529776009448002,0.531061994176738,0.529316659548265,0.526180943540978,0.526067973653793,0.52295369355877,0.525124680802423,0.525353789123022,0.525786507248481,0.526175868372005,0.523827418881885,0.518234370885426,0.511167355491345,0.506301359575201,0.499358660909855,0.496263099018521,0.495395890400833,0.500342909441798,0.500840033086422,0.5050376201765,0.50772968927505,0.508723388507849,0.510012592138154,0.505509640721692,0.493678228429963,0.47645477966499,0.467369946853562,0.4666835015818,0.475375566411097,0.486899022997467,0.505532158443943,0.514205976190119,0.518432336605629,0.524211182169455,0.523707443873408,0.52510755023097,0.524609259455295,0.527761382752735,0.523306800104686,0.524941963913287,0.526491598484641,0.52449349154062,0.524240513524437,0.523664635826697,0.524978940715122,0.525258662004006,0.524579417894172,0.52156514575916,0.521171047081078,0.520428914339125,0.520009295835438,0.522352320721107,0.521245234723053,0.51942011055449,0.521686179411981,0.521801844614202,0.519949795138214,0.519872370077838,0.519063671586387,0.521399402970785,0.519358356275273,0.519326590209778,0.518643019774217,0.515853597932985,0.514753152895387,0.511497847659471,0.508440581145036,0.498588018586124,0.474300528942223,0.438231448277177,0.414741976877462,0.40184860609654,0.392299317920983,0.401736199664435,0.416742258100838,0.427840035585573,0.437796579899115,0.443524531462898,0.443440267240851,0.441360726458788,0.443198004098274,0.443626312547651,0.452231057390166,0.463202691351937,0.468693547959046,0.47067197488604,0.468201495680696,0.463555870563449,0.45555972477395,0.45045078170257,0.447992153531153,0.448633070165026,0.453941916394118,0.458965807445748,0.461458097632158,0.46690851140336,0.468754792405118,0.470242727493993,0.472364559125385,0.470718351782106,0.474009108086304,0.475794454058181,0.475877208151787,0.476194689749096,0.476819468812407,0.475815827923651,0.474627839480563,0.473244038749838,0.469827071992624,0.46505745077102,0.450778359188211,0.42511237688674,0.39724910657839,0.368276744537082,0.341868682216377,0.325683841406031,0.321612435980089,0.33562717915177,0.355799425995782,0.373389376406207,0.381568305563442,0.380020964183403,0.36905882778436,0.357630580160829,0.351885955787839,0.350627242470155,0.351772358474719,0.352442174565284,0.356711078077784,0.356333242299214,0.358256433441824,0.361973999618532,0.367956187748763,0.380264851025218,0.393042454653745,0.408947907807477,0.423383892608804,0.430781102583256,0.434173277443346,0.433828556542496,0.435122866810661,0.436703277162846,0.4373703489663,0.441494047797572,0.444584197152568,0.447590724788022,0.44827844337258,0.451271836349431,0.454446377467201,0.458157269408582,0.46065123521369,0.462923417385315,0.465331540761419,0.465438741233161,0.466474693042665,0.467858547590709,0.467041693804758,0.465758846195126,0.465550757342564,0.463611622613231,0.461650716016242,0.46237269444529,0.462050409992635,0.462011021892915,0.463902391413683,0.461823197067658,0.461964133907058,0.461255955350958,0.45843836413831,0.455919442540141,0.446005006404768,0.414419403642425,0.346716951311753,0.265551719450744,0.196770828022237,0.152285889415144,0.1318099786458,0.136843259431597,0.157313882686868,0.176877574281248,0.199009942393991,0.233888483827944,0.276795611803537,0.322068576256484,0.358478617068847,0.387838861075054,0.410199204272792,0.42414205991907,0.432034312146796,0.436440704614745,0.441836343438386,0.443099073668161,0.443750055043683,0.444729839150856,0.444568036944709,0.444488584708026,0.445090442118469,0.446310570643411,0.445711530810976,0.444499726068207,0.443529028665361,0.442171854996534,0.443362499526928,0.443016042726219,0.443446547478709,0.443007943810687,0.441497596033553,0.440897468856814,0.438505740174996,0.437649892543172,0.434046873655837,0.432631037675953,0.427675965026931,0.42390684788034,0.417700181629707,0.413582399613791,0.410239536913015,0.407800772810169,0.406177668084769,0.40560842611854,0.406477968721235,0.406781976419115,0.409144476679955,0.40792207314915,0.405448148252969,0.403980316402008,0.405781551124688,0.404156069049128,0.407303497430035,0.405594148316022,0.405014067773012,0.401023194166264,0.396111235208234,0.396853768050966,0.394747329396659,0.395026910660392,0.394451204287155,0.396669873119777,0.399357867162751,0.402115143493488,0.405303755783401,0.402786520435269,0.40023547027024,0.395867735882742,0.390548673934014,0.385743985402295,0.377984351929797,0.372222322855244,0.356908082693822,0.342213027007138,0.325555718754691,0.310178129193943,0.295370085254994,0.284073513590752,0.278079884596436,0.274912941307107,0.277826659917404,0.283420458331839,0.293268414961091,0.306091990983678,0.317304944334469,0.314928457590121,0.30420047822003,0.289762535740836,0.287450852561955,0.295426092487656,0.314262009996093,0.335693825129637,0.338846601462128,0.330037087152136,0.322825253688002,0.318677403701946,0.315420629607049,0.31872992481429,0.323158131299526,0.32697976078386,0.32638165171673,0.326624621559316,0.329955819813843,0.337333471094129,0.343730515881802,0.350478865569476,0.357227713762535,0.3596929878029,0.362959226408807,0.367656066456339,0.369897422128857,0.371403298136388,0.375471955121606,0.374904755237105,0.376164350174996,0.376970163124333,0.376294218913521,0.378228885174374,0.377245349010952,0.380340720914238,0.380774446410644,0.384667734986322,0.382979385539333,0.380966828524046,0.375900390455328,0.370405040038666,0.362946075873108,0.363096268497436,0.365158585455172,0.368611696104705,0.362126195725261,0.346626512346743,0.338686308879096,0.336344649603651,0.347521041061694,0.364133768584874,0.374123867825859,0.377904325053189,0.378571556735584,0.375136743147669,0.375712440788834,0.374663264526771,0.374751794222053,0.376472810447098,0.375668058311075,0.375943499853919,0.375335327870382,0.368879065812106,0.35702529533996,0.344108986278613,0.341861955056374,0.3472983007604,0.357487608052516,0.365495783043844,0.366253836581815,0.368897354226432,0.369368999971603,0.371203291660606,0.366206564004736,0.366794911738207,0.365221550429804,0.362214254910338,0.361623955865575,0.361971146705143,0.36341504392396,0.364220166567836,0.361995548445598,0.36370176435848,0.359521486559226,0.357089703971441,0.351422369825644,0.356590843855039,0.355490276819922,0.358689305673276,0.357776417516105,0.359201756319923,0.357255635983971,0.354349253340825,0.350247286976614,0.347770108168469,0.350705704344233,0.351949800115478,0.354253738458685,0.352122156501158,0.348483376401049,0.345354650852607,0.34135387605765,0.328261029318349,0.322525830383393,0.305801992100843,0.292356708219584,0.27741021760629,0.257255711726916,0.245931773854378,0.2353690820638,0.227987969551201,0.218550998186431,0.20913873925977,0.212426133389065,0.214042366111022,0.218632073188691,0.225073464184651,0.243933180343791,0.265830304201947,0.278288856333731,0.280905865354331,0.267700135056938,0.247929669141322,0.226755616721352,0.216814521397256,0.208696155639766,0.20842090719947,0.2134766542368,0.212159511364911,0.220724419217485,0.217940912520206,0.208172811131994,0.200577345668756,0.200865073371554,0.201678262696566,0.20505362871381,0.200136474278758,0.204552459037199,0.206174040099773,0.217343706292905,0.233026917453917,0.251104886449897,0.255407584231831,0.255907358597848,0.251156104345785,0.245181551852664,0.240855789858446,0.231926136161901,0.228369777492102,0.231967140937349,0.235385486983431,0.229381062660142,0.217750675885088,0.18362816646413,0.160794233908682,0.145568775530622,0.122862235062696,0.105042551438549,0.0883504195440697,0.0649551310409601,0.0545223353735228,0.0402114779226983,0.0362672172775604,0.0406915340567071,0.0452452487880634,0.0473993162233622,0.0448118135149856,0.0475989449964824,0.0626572243275511,0.0936259065937058,0.102880872842094,0.0972040366230802,0.0869696734133906,0.0782363448009451,0.0760911036158464,0.0706318014933997,0.0659230503319443,0.0671379382296452,0.0766848643194143,0.0682205501731915,0.0730798557245061,0.0790249818126559,0.0842214624976252,0.0948516347982217,0.0782664369348065,0.089466031468149,0.0962991170113954,0.0978516292782062,0.0846323629670938,0.0881346590050287,0.0919747141255217,0.0999387611503982,0.0934649968708877,0.0910551041053836,0.100204257764214,0.110399975700129,0.12515455933159,0.110068381415184,0.103901342014334,0.108898489426102,0.120010549518803,0.129389711441249,0.129293637434757,0.13680405612035,0.143637058502082,0.146924171789118,0.151042373916785,0.145769087361917,0.153120266287696,0.167306274263391,0.20413069463149,0.219568415302892,0.222979531767191,0.224528706083682,0.233308003123068,0.228990795924875,0.237384392481033,0.220034223906178,0.216205477660955,0.198167990238749,0.194107231520194,0.192610374011624,0.195355782151558,0.204359829720964,0.218004534555049,0.219496365100902,0.209981953957023,0.213122337879659,0.226795986872575,0.226551453427854,0.240249169855312,0.240296630841811,0.251952786324476,0.248818035563636,0.257183844841481,0.263278060326816,0.268856830223643,0.275374838804131,0.268257437445768,0.283080464303164,0.273662315343374,0.278751932224107,0.278543539840849,0.277556648196545,0.275782497611984,0.281269879177885,0.288426266869145,0.28216837538493,0.292196520100599,0.284051099495872,0.280467009774449,0.290196820173009,0.286189614220878,0.28706983874887,0.280448907170971,0.278715085425556,0.283136972463487,0.288417750672288,0.280314654153294,0.279069980110983,0.272949584527679,0.274755147329556,0.275399902354303,0.272837470508804,0.271911962041307,0.269022525973544,0.272589145488531,0.26895533024062,0.273672534987334,0.273101785132643,0.276453147235166,0.270540714243332,0.273956745379846,0.271725390679922,0.274722236954415,0.277740235220313,0.272278818532369
07/05/2021 05:40,-0.00265101480075396,0.000751658409173839,-0.00147348120764515,0.00562139219006788,-0.00446312451439383,0.000744754883676614,0.00135265031092413,0.00356730003869182,0.000349921050291298,0.00447579406575037,0.000685461919662046,0.00470995227395497,0.00356516261048223,0.0041120159020823,0.000612487975131068,0.00957862595397767,0.00757021902533106,0.0126350063786861,0.00979537047837102,0.0131672732067512,0.0172710489495076,0.0198230249206859,0.0227559733166038,0.024917665436439,0.0308434250233171,0.0377435104937723,0.0396746693178587,0.0433293675554343,0.046879642787078,0.0525462743909283,0.0565008450455035,0.0599940241616642,0.0667377817557651,0.0717932029718719,0.0748058599987761,0.0801352521469748,0.0835628984359324,0.0880872624067046,0.0895305677095988,0.0942079495159486,0.0983297405516813,0.105213213489215,0.115641660153303,0.126961202119206,0.136396933491471,0.138809235882294,0.150762458842394,0.158156884075504,0.166156976374446,0.167014789440569,0.167547124635634,0.169024036187633,0.1693539739056,0.169398909239815,0.170619731696426,0.169636334525753,0.170745474098032,0.165189896124891,0.164513424481057,0.16199626145442,0.162979259066519,0.17094295615989,0.175284018481316,0.184532722587569,0.183929533129654,0.186818337679154,0.195339626197441,0.190579540477198,0.184842128250176,0.179138110790304,0.18049066937515,0.181683337716828,0.179872855755273,0.180878787749288,0.181388052632253,0.185906544049029,0.187506531540722,0.191404251478306,0.200296346813071,0.200010965309989,0.200963519154017,0.203919562905327,0.212763157191452,0.218171200659245,0.222770671486167,0.220145055712745,0.212199675512258,0.203164605087713,0.187166583172232,0.183541043041304,0.188420253283386,0.198201791936221,0.200561147143717,0.201552586654517,0.20933435659177,0.215614478122357,0.220963515512028,0.221818968618624,0.232349939534952,0.246367375158068,0.259571266316951,0.265709126744792,0.266016060197045,0.267899190103966,0.267641003623626,0.270427723417383,0.269337027612809,0.267724923714711,0.26558045365283,0.253447652768388,0.241741350511293,0.226630366074588,0.222964531407442,0.228483322362285,0.235517320526432,0.250340814038839,0.27137192180017,0.288752419319858,0.287237440591974,0.279232339060942,0.279497219755632,0.27618680404094,0.257724068085664,0.23032210863644,0.210871010615129,0.201898746614786,0.207952272613762,0.222309150384972,0.231971154549525,0.240590060394229,0.244266381834399,0.243209127117511,0.250091338545408,0.265422493510898,0.281901234502784,0.297751025003632,0.309353012718748,0.291550711894215,0.246359345643878,0.217674102119111,0.227549547411822,0.257830800553031,0.272005245510667,0.257709825271604,0.246831711722646,0.276080710935026,0.32444777171552,0.369176545145308,0.403359293361206,0.425625896938397,0.443293846890164,0.453165200979377,0.454547642381643,0.452282969680931,0.450452131768422,0.44389715016988,0.441765819110877,0.434035465649529,0.431538950778456,0.436838466634614,0.449588384498097,0.457190457321519,0.449093776541383,0.440764951322819,0.456419248759815,0.468447691601386,0.476502583027121,0.476595183451284,0.478187958000431,0.479058959320354,0.481160803438743,0.486304806797719,0.4862626542778,0.47754970907887,0.47397407712334,0.470279086683435,0.470680428529232,0.473576415971797,0.486246868345325,0.491485096655441,0.48070588477152,0.469759630067648,0.47429584325374,0.473464561708281,0.475775295138583,0.475340640806998,0.47047035396513,0.460302406866135,0.461542041053714,0.451126719300491,0.427034619945546,0.390980030203954,0.37579948805341,0.416354316499487,0.45853074906574,0.48223563293021,0.480128167516385,0.474478435853633,0.489265079287417,0.510277846129449,0.530419333675964,0.528688299672062,0.507032279247456,0.489192177059215,0.49553221501637,0.508877163465063,0.519053447758932,0.540505782137903,0.557596070175723,0.564070326758582,0.565929945692825,0.56795081950864,0.569409324646122,0.556442357103718,0.552914386990475,0.570019875671837,0.58538608145357,0.594454879342559,0.595072040668267,0.608431339663146,0.62771411430955,0.632624855671993,0.622379860454716,0.60023103520722,0.585955644856698,0.595350279383456,0.601739754462678,0.604788409980773,0.616912394298868,0.627167096770768,0.625985284635825,0.617051310612756,0.611715182834829,0.611639802486969,0.618406996007448,0.628093763602507,0.635415095318081,0.637648956053221,0.636382860754371,0.6276154224551,0.617687031716681,0.617140594985682,0.621781329517631,0.61070630889426,0.608644237320773,0.615247621543593,0.621523441417712,0.618213611164993,0.605875656078174,0.605499631928886,0.621581144713141,0.635331957652388,0.627908117304902,0.624126819181472,0.632011737204719,0.632921519592912,0.623762881528687,0.619423712324527,0.630800202056524,0.642152647499252,0.639598335369225,0.641761881661617,0.646672995735588,0.646318332856482,0.648614697489178,0.650997551620349,0.644422051249042,0.637752063035514,0.629696637742405,0.612543025228487,0.567909665664089,0.538527493600381,0.561243045032081,0.593640042089945,0.604863529748469,0.610716517626991,0.632917762110594,0.635373666175923,0.620103170703453,0.605047641469773,0.613693243913064,0.62370974675797,0.629173429116078,0.641122751894946,0.636104462781253,0.633150923848796,0.638597885061834,0.633468260541974,0.619088414411483,0.62040942808086,0.622889801253216,0.606487908621709,0.594072803025018,0.592350166422522,0.604668074129748,0.607321229970811,0.598232461612417,0.605403540481785,0.623746389120895,0.631972404448066,0.622576346867599,0.610706349784885,0.609347159687478,0.620973735544088,0.623579409310429,0.617724855744353,0.625093737106394,0.628457606916684,0.618881541293283,0.607384014996963,0.603043099774069,0.600640031554661,0.605962666707561,0.59333770155699,0.548447804533764,0.537133153725154,0.553026747443584,0.562557228438344,0.588217260182219,0.601921645357507,0.604440207756838,0.609676422549675,0.606287557597277,0.598988574090908,0.613991163649198,0.627144082864032,0.621104753597319,0.603554598466019,0.57057745717905,0.569084380737956,0.600454944068001,0.620433511604895,0.627174158234703,0.623635113910578,0.631184462906905,0.628917453234251,0.609395457794097,0.597007020373057,0.606150727475177,0.614008134389262,0.623124017413085,0.633387222308062,0.621066269807916,0.610118766391961,0.617188548060502,0.61833053457632,0.607032847952216,0.592138620391431,0.587097359817335,0.597049498139291,0.603248815826054,0.602740985923767,0.606157290191898,0.611818594890215,0.61098299557355,0.613031887134666,0.610543308323927,0.606526809673577,0.603280067358056,0.604545787770161,0.612135275782817,0.61146856990453,0.608335950509657,0.606516572111901,0.609113076317794,0.604592445848912,0.603384447591253,0.608202658126829,0.611703647084493,0.606922471598327,0.594906595188261,0.59317605326613,0.593786826401022,0.592568841330853,0.587403103114378,0.594877005970324,0.597460022379538,0.600143273654826,0.596869449796179,0.597353807544053,0.597662877401697,0.595840297029122,0.599053829846235,0.596147459004459,0.590421993595579,0.591699983122669,0.592295510035028,0.591946264749385,0.590721805077026,0.583620550322673,0.576835848983323,0.570100756358528,0.568794754400841,0.573439381285682,0.577270731519087,0.583215766520451,0.579770038730566,0.574626706271294,0.573577676669948,0.572296874681528,0.570690123598645,0.572318108645477,0.569229978732983,0.571824865852395,0.574908511330817,0.581031959601439,0.586410255976696,0.591497721906031,0.595058601578361,0.598045397179187,0.595413328817808,0.592221981364481,0.588492858831443,0.586084007081567,0.581702901603345,0.571298171539744,0.550326778211897,0.530388118624103,0.524289483349271,0.527504367556989,0.535323662126429,0.54587063458769,0.551403955294865,0.551300321812403,0.548932396721545,0.55056444229737,0.550936589310763,0.554425114846391,0.55745442844976,0.559633761250805,0.562247266768953,0.561248850477121,0.563670970562589,0.561346175783686,0.561453355252362,0.561954677693693,0.565241140653693,0.568527419194911,0.573557878157933,0.573982946383109,0.574586322128403,0.575128072237917,0.574136497544467,0.573460183131023,0.570088321301582,0.567561269108375,0.566759714729,0.56549637238154,0.564186611805057,0.564593095638926,0.563397791417817,0.559640733177758,0.557985842359596,0.556649711680749,0.555966912766488,0.550377281538679,0.550643214007146,0.552943714821907,0.555415057373283,0.559378026144621,0.561955306415681,0.565545204732513,0.562104019191386,0.562330247477283,0.559064868966827,0.555494371340622,0.551300432560519,0.545871162874161,0.54477152144392,0.542178310561925,0.539450476007726,0.53452851076901,0.531575882491268,0.527092323106485,0.52508872153171,0.527163168026774,0.529660737043556,0.53006013746482,0.533649379407594,0.536885073253262,0.540265787035996,0.542637138055989,0.545387992064251,0.547235536675238,0.548710194606831,0.551632988104327,0.555627015471899,0.555480323142656,0.554896728608112,0.551446293565137,0.549965454257767,0.548600787634068,0.549362736736467,0.551179263215422,0.552963900977732,0.549804189752059,0.548589829511969,0.541480425578792,0.536042359964918,0.529231860569195,0.524248212901041,0.51984429103264,0.519547665396033,0.522813492767812,0.52517245622465,0.527424891483413,0.53138136238053,0.533319478862484,0.531698005875877,0.529338613932987,0.518687765546316,0.499043210223644,0.486811858174866,0.489661588551815,0.496561508381843,0.511704141012568,0.528072289179937,0.536884041363033,0.541186012935064,0.547234450812253,0.549817908653006,0.549160714676612,0.550191608253939,0.549861241577671,0.5489633258478,0.550989998726325,0.550492716970258,0.54993771780099,0.54842316214533,0.549306180909019,0.548359682204917,0.548365601085492,0.547091170607677,0.545549810117495,0.543193302850257,0.543245054328087,0.543330152132414,0.545103413914135,0.543586776519223,0.543019099890548,0.542761704360986,0.543854775460011,0.543423960633944,0.543448744852714,0.544192592444085,0.542227726387337,0.542096365662035,0.541287621330296,0.541859476610314,0.538875760971692,0.537018810102986,0.534474855829922,0.528882419814057,0.52024275807499,0.495830190259316,0.458354908309913,0.436002490742552,0.420585003929609,0.411658423001596,0.419596745838642,0.434641733513762,0.449427029955459,0.456254485585607,0.463141813027931,0.464856779538312,0.463012894392894,0.461376609651944,0.464239194469624,0.472865207823885,0.482930563760698,0.48807824717954,0.490819752083312,0.487979994830411,0.484617785859731,0.475808230135813,0.471158509457858,0.468414662011193,0.469085795420216,0.473775413398135,0.478908340763648,0.484283359513095,0.487634852407793,0.489379409038218,0.490933607072541,0.492151814608271,0.494583010409156,0.493991074673114,0.496132597093997,0.497438602059501,0.495634345898052,0.49685225533996,0.496421499954001,0.496571984351061,0.494335581743072,0.488559568322286,0.483397885666987,0.469637649440632,0.444857436089133,0.414988890350711,0.385204714744589,0.35912163861778,0.339426901400874,0.337743727620024,0.352308653344906,0.371369401521019,0.391216226539139,0.398531082464423,0.397433179304693,0.387131426325083,0.375294521182102,0.368254022991587,0.367200077108684,0.367918752309587,0.370288892500371,0.373462042541302,0.3733220371832,0.375588982037378,0.378527019702063,0.385908535609478,0.396462417638907,0.411738349967849,0.426181826142924,0.441975567184176,0.447910507791781,0.453537857034344,0.453044807498717,0.454373582123104,0.455538327668716,0.457134055271559,0.460250752117349,0.462825212058066,0.464927646696071,0.467257589515021,0.469926945156106,0.474484227289763,0.476472615125096,0.479178873518321,0.481544365706257,0.486048305045409,0.484299548338333,0.486564928240979,0.486612857799507,0.487631324164953,0.485072154224694,0.48447795667596,0.482173726528451,0.480902429613951,0.48069648597453,0.480017799274022,0.480055136174266,0.482399257656965,0.481098221361507,0.481096193566769,0.480652259589187,0.47841674857903,0.475054674933689,0.464841615926469,0.432500111425987,0.361138218003057,0.275328807830321,0.206297857097707,0.160401621823214,0.138518191305254,0.14536229019408,0.168479016198751,0.187146167519684,0.210449182773669,0.246935574258984,0.293108913535855,0.336906877430061,0.375746250230858,0.405106641057049,0.427348715727629,0.441427255230058,0.449504401338609,0.453980528521108,0.459094234844363,0.459592296836021,0.461955960714101,0.461551000101767,0.463106518817054,0.462786714470916,0.464071335282084,0.463052875227899,0.462855021576552,0.461591987236159,0.463112677049598,0.460224876655856,0.460354376216616,0.462091324004734,0.461461537240651,0.459048319935752,0.459088711061793,0.458226864225824,0.457104344366806,0.454488388348888,0.452536943409267,0.450383565268411,0.445940731971401,0.441211082545603,0.434954023417089,0.430476678442439,0.427604103282363,0.424149061533388,0.422634433490428,0.422752479227651,0.423213151723821,0.423527766679609,0.424638416400976,0.423317187544979,0.422216046938667,0.420353166584102,0.422239731226541,0.421185252262028,0.422222162072622,0.424257515299448,0.419186157219106,0.417105725286709,0.414116460232528,0.412124724856058,0.410734949317935,0.411824347355462,0.411077614969104,0.412585157005889,0.417860316368637,0.419820222653239,0.420201579544451,0.420266679825683,0.416110798529234,0.411170081501075,0.407105249465718,0.400504202673592,0.39334890007669,0.385187519780923,0.371835023233786,0.358673430105845,0.338730479509715,0.322176357133308,0.307095065172792,0.295975753104779,0.29090368565722,0.288068626059765,0.289563104054539,0.297756264354909,0.305129485779878,0.319618508749049,0.33189543850505,0.330932742001701,0.316514939010693,0.30312722145776,0.300677570921407,0.30965640597807,0.331637748615925,0.349755176357763,0.352248068046162,0.344654904057876,0.337649125530373,0.333098017475417,0.328447023389243,0.331628218318279,0.336989616078546,0.339723519890692,0.340609159261644,0.342076823373516,0.345040282083106,0.351314290289919,0.357167702581449,0.364218517149684,0.369813422351349,0.375745318457993,0.377926735880937,0.381406191138326,0.383578599094951,0.386682011030425,0.387815599125151,0.391331787596272,0.391423010838637,0.39282001758544,0.392199490666548,0.391962802377817,0.393297282878041,0.395284396334641,0.3964708404881,0.397168168736235,0.398644714721975,0.394462985091091,0.389006876614267,0.383430002701566,0.380544546103842,0.375872865541175,0.380008083305383,0.380434873091817,0.376115234671628,0.360827176093781,0.352010475094497,0.350997604057893,0.362173350277645,0.377115450454873,0.388533512862002,0.391472022143429,0.391252902907852,0.390237743722104,0.390430910576642,0.387259235282453,0.390957215043964,0.389778439290941,0.390498265999363,0.39231366123723,0.38958891270329,0.382698881474309,0.370287314565717,0.357605272320431,0.353384324244913,0.359018904519523,0.372179643933141,0.377049291413447,0.381530149804868,0.382402467894699,0.382737387104049,0.381864443067852,0.381462941571245,0.381357941927096,0.379173592321128,0.375838429638289,0.378198200109706,0.375159233919023,0.37387875256177,0.378006565937812,0.377165467376481,0.37541670272095,0.374972016555365,0.371032213515227,0.368729404279898,0.368547125445772,0.371411288253654,0.371780111529487,0.37330326696509,0.37406330719204,0.372064678254088,0.366870350330886,0.364428310038411,0.36261066329156,0.363306023175423,0.365524930909586,0.367318513766773,0.366889240659643,0.362922020643087,0.360260885977033,0.352227623527072,0.343893428716458,0.334643945385208,0.319493152907451,0.304712399973962,0.288599862047197,0.269592067837018,0.256332230569174,0.246512011804513,0.237851730354599,0.229391819171139,0.222115562201944,0.219604815335134,0.223403317195706,0.225315686612465,0.238330372886747,0.255810010127808,0.278544353179263,0.2910816968293,0.292811880422731,0.27888069219794,0.26035966139765,0.239975464854181,0.224533814801247,0.219304253881105,0.216668014302059,0.218997905043532,0.225246662011088,0.23271074772629,0.230745956024152,0.221380945747181,0.213190410006096,0.207435601545145,0.211280210381318,0.211424049385176,0.209450708306224,0.21166533829387,0.213300514669933,0.22459067708923,0.242588458527516,0.263172758614089,0.269363841618969,0.269772666367202,0.264727625519791,0.258499375052621,0.250342941314341,0.244030570367721,0.241524647871111,0.239875763811997,0.244372082212088,0.240254902489724,0.225403406483233,0.194125356370884,0.171396210651394,0.151833174339058,0.130654396830266,0.109769968296244,0.0898885854617954,0.0723879219502087,0.0566514131968715,0.0476535083473843,0.044982502558257,0.0425214471187094,0.0542389413829574,0.0461574340396167,0.0448765791281027,0.0488545340786935,0.0719273045046653,0.0915574319012057,0.114175554071193,0.0986310384973304,0.0940465724229533,0.0902799589438447,0.0833847217658255,0.0818818319363721,0.0758462793307109,0.0733693178608257,0.0648514387939609,0.0749662734923317,0.0841803062063932,0.0839812034082604,0.0873530421254257,0.0974521536788503,0.0903331342736633,0.0875742599867629,0.103152592279044,0.0976101484264001,0.0902173015241761,0.0903154859536904,0.100273157669595,0.106454436040331,0.0978566215641219,0.101137207512991,0.102519100063256,0.127627662156516,0.1272282067439,0.116666264600388,0.106492122201276,0.112507024570809,0.123404511109652,0.136560283763176,0.138713305150345,0.137560663069824,0.149015961991143,0.155158822224272,0.152184936822965,0.159102289448393,0.161082141684691,0.18154592981996,0.202677626484011,0.227286332891856,0.229903340097717,0.233239139100797,0.242409912476018,0.246089835509035,0.239985908448883,0.228655191145978,0.211871450230261,0.204665813743608,0.206100228511664,0.209105446047068,0.199424167982612,0.210284733848503,0.227304048948726,0.224176210133599,0.221327981847439,0.219033332509206,0.230815805043311,0.249963232920351,0.249311061444843,0.257594460630513,0.254274337443993,0.264984581892141,0.269935286076328,0.268596759288891,0.270040729899341,0.290352714453541,0.285536357144408,0.280351938393514,0.293909771517882,0.294574397598145,0.282620372480199,0.290713161547479,0.290840915841091,0.292266770846999,0.28604919194027,0.292362285043344,0.297987934263112,0.298786041458208,0.296389050180475,0.292785911952303,0.296955224111495,0.298812991266961,0.299105652379721,0.28926651928925,0.296238508819906,0.299913350008552,0.293220551030255,0.292861373085395,0.28756088876122,0.292248533242591,0.286879924293376,0.280405326094886,0.273276012867005,0.286702564524736,0.281691927478893,0.288783414563837,0.277434884210305,0.296117304708407,0.287789280644361,0.287296179070164,0.278567551101933,0.289461430840048,0.287804598595404,0.287336445728794,0.282529111172669
07/05/2021 05:46,-0.000334221157306505,0.00184148959271754,0.00311242630575996,-0.00255958554375425,-0.0017640553809696,-0.00168589814712886,-0.00443470747792451,-0.00273291192416266,0.000329004797329862,0.00147881445708194,0.00440978788664232,0.00340009288526372,0.00201798691683223,0.00491139228388024,0.00172956242657319,0.00602345779249113,0.00915000177981895,0.00835914407583972,0.0149292405871888,0.0156337041380542,0.0201826107869419,0.0217600185380855,0.0248926940380901,0.0284695239497862,0.0331227570210867,0.0360111341019446,0.0442941782820019,0.0457351466681611,0.0506173306360913,0.0556455433046522,0.0607461166703005,0.0650420341098698,0.0701281857334856,0.0730570660183271,0.0820441579008521,0.0853449001715977,0.0904296438489076,0.0921003180346718,0.0967333050155584,0.10205636972739,0.10380191404002,0.114398119567994,0.124058563952517,0.133578103961641,0.143018821389207,0.151412771505277,0.156183656010706,0.166604920945433,0.173585043256592,0.177208524497858,0.178359738941487,0.174315015882786,0.180176042142066,0.177514727976265,0.178221931998593,0.17885505441837,0.17890561967223,0.174589237526286,0.173031844313775,0.172076098272335,0.174349553095771,0.180684929979195,0.182581454058197,0.190333592936435,0.194469356444454,0.19659409034372,0.206943557469801,0.198489504564385,0.191861183532011,0.189690921320053,0.188303316660993,0.191053584120235,0.190357666714955,0.190236352279226,0.188810081984596,0.191878020027812,0.198581246451533,0.203981987238703,0.207859621184929,0.211278305868841,0.212283180031805,0.213037531889409,0.222334187830672,0.227869719783506,0.233580808345576,0.231985766704593,0.222657325299081,0.210808332386236,0.199147431067715,0.192447460167265,0.199790983187702,0.209565813303457,0.209241937826881,0.213524941237889,0.219258215239002,0.228454631799995,0.22932827105845,0.233944062653824,0.245260968428659,0.258501816252198,0.270547496070246,0.279560528455364,0.279976547331672,0.279575206592621,0.282018809398161,0.285107038982935,0.282113526767542,0.279664304786723,0.275989844716186,0.266404658520295,0.250436928034341,0.241736904782136,0.23246571489482,0.240390949104793,0.247078405759495,0.262478426296645,0.28620971037285,0.301776192286993,0.301142308136193,0.295728215070631,0.293953760786076,0.288786333546092,0.270289947594118,0.245158928558891,0.218348148488013,0.209241149637485,0.218342399533144,0.232178390045373,0.241989029649614,0.253631570363131,0.256648167301445,0.256563640604395,0.260037714159105,0.27834812500546,0.294085354798297,0.313826342227924,0.323226497275318,0.305943123595677,0.258710664488484,0.228307393021441,0.238434247543791,0.269071876659916,0.286493140546772,0.267991999493092,0.259219945412979,0.29016734561501,0.338517915610614,0.386899280036782,0.425512194085961,0.445052931037583,0.463393422289228,0.475505552171999,0.476951268590588,0.473095038918242,0.472729925813522,0.466366869487159,0.462133406317736,0.455485310163895,0.454288112124452,0.458715087689896,0.46893238755468,0.480992771416869,0.469564716667472,0.463393898582744,0.476713067614066,0.493480320763485,0.499317456095516,0.50166298482081,0.501543117000053,0.500817204827423,0.503182243526477,0.508844268679464,0.510482181322596,0.500751806278602,0.495230010730557,0.49577172338181,0.492445129368217,0.496698903215044,0.511934110676373,0.516051814829279,0.502641375235505,0.492805064107611,0.494971863198782,0.498735893400572,0.497550073516593,0.49928759817139,0.4934975409556,0.483660803335443,0.482075816539419,0.472874700304846,0.448194770473425,0.407629224680013,0.393963802496697,0.437488884164486,0.483805072646502,0.504848290910698,0.506081079722533,0.498385438561667,0.514407275486927,0.532714163142626,0.555274821792973,0.554320433884754,0.533028873808849,0.514337634738356,0.520143151532607,0.534988047205769,0.546589341390603,0.567729009152214,0.584036603057684,0.593575243160037,0.593541762227785,0.596934211301768,0.596867686383888,0.583116624797872,0.580231642720751,0.599160827019369,0.61550264182654,0.622902602318823,0.627629094209786,0.639569402024647,0.658073248810875,0.662668414540044,0.653351162387465,0.628823640970017,0.615817714172532,0.625626240098414,0.632146412175782,0.637525026730408,0.649558727214517,0.658459475279138,0.659330682527338,0.648332691447214,0.644580323497101,0.644367162070553,0.648945885552972,0.661100679747859,0.667548015932236,0.67108246396795,0.667603217002034,0.658598324391831,0.650040253419815,0.648572337062574,0.65181343377033,0.64209885905769,0.640444040900775,0.648477937181527,0.651800968840098,0.649413154754144,0.63613727067846,0.636959088381317,0.65328191963715,0.665566928469615,0.658434130545334,0.656058794901548,0.664139147120621,0.665641683143152,0.656986187489976,0.651846621461635,0.663883338041107,0.673115629600511,0.672778288476406,0.674094699688616,0.678521953554385,0.677732613383604,0.684173440823204,0.686454135458971,0.677665995399698,0.671398165860862,0.662633878854033,0.645404257086915,0.595966103847551,0.565117328446688,0.590611431285139,0.625640286206044,0.63439470056645,0.64354242994346,0.663759351607529,0.666723368038754,0.651857072775322,0.637096920148516,0.645292354634938,0.654826733658635,0.662442341870934,0.673587930391297,0.666698493429808,0.665345955384011,0.672531459065984,0.665770287333976,0.64694340973574,0.653557968019749,0.653367478420171,0.63745742731464,0.625520117464975,0.624556910571163,0.63509708551651,0.638804147716046,0.63025979024365,0.635047401871377,0.655703027745322,0.665909083892324,0.655680859071817,0.642654456346938,0.640792702475705,0.6540872687735,0.654011154652679,0.649426944505217,0.658255501404087,0.664114142330774,0.650146897141137,0.640100184429354,0.632073427948583,0.632438351235305,0.637109471200651,0.623899682523141,0.578768596997238,0.565319481832315,0.582168223756805,0.591510324707497,0.61888811850322,0.633097604815212,0.636456254468044,0.642306541297066,0.638382021811214,0.632202771934365,0.649518162588899,0.661309891690733,0.653272762347516,0.634967899890623,0.602217068167056,0.599057599774514,0.630774741658704,0.653938665729285,0.661270876670513,0.656721245538685,0.66502888999376,0.663244825391112,0.642442953535537,0.627274377303046,0.638280750688219,0.647123687658054,0.656623618634453,0.666118954312514,0.652593469221651,0.641882634416301,0.651561429756014,0.650842003718995,0.639166205844884,0.624988891415993,0.618641565215694,0.628282724309957,0.637138734843795,0.636571794770208,0.638351350637027,0.646677944369705,0.647025565682132,0.644496292271961,0.643762404087692,0.641079911516823,0.634360707376109,0.636432816552836,0.644301679014555,0.645323213722076,0.642098635647724,0.639358543955996,0.64198503936576,0.636937888653224,0.635486094450247,0.64080543685639,0.644374922561832,0.639742319177071,0.627890971344109,0.623821870264107,0.626581792981257,0.625365801368164,0.620751120968387,0.628470106978302,0.631013451903518,0.632712638521716,0.630916510373284,0.630187563296228,0.629738075945806,0.629672969801061,0.632939622864749,0.629899175947058,0.62221195734494,0.6249905001016,0.626009310937557,0.624879142815312,0.622776878683929,0.616089416446146,0.609511407164196,0.601568457238626,0.60122885059131,0.605069009019185,0.611909594059727,0.615689432780756,0.614272179407031,0.607149332219074,0.606873181785627,0.60599107433983,0.603515813465841,0.603885259890744,0.602571826827252,0.603643708394639,0.609042110926883,0.612722891732487,0.619252962479432,0.623765781175275,0.62796889958241,0.630563302674687,0.63056917167767,0.626847561040014,0.620831183172308,0.617720382873948,0.613812853515857,0.604375764691475,0.581549208542427,0.56055537566471,0.554643024725829,0.557928290673107,0.566291566198385,0.575992752954764,0.583292605578967,0.58435006051872,0.579875786941072,0.580401865187372,0.583475334319398,0.586609772718864,0.589585890776666,0.593346618717173,0.592852649820038,0.59382023244225,0.593119813000513,0.59345197649916,0.592474181063994,0.59331185721246,0.596194049944768,0.600310219197426,0.604949204431187,0.60821328126033,0.60832457466259,0.606744088048909,0.605248938126269,0.605231016256119,0.602212529282416,0.599508247890983,0.596553569254794,0.597192117801479,0.596004817827186,0.596162364159408,0.594683260060787,0.590434172577752,0.589401502724342,0.590311908976542,0.584661580624229,0.581000428035268,0.581512224503237,0.582035099512805,0.5859741238396,0.589230874797467,0.594664380235691,0.59650610472121,0.593837698090479,0.594119025749405,0.589562924170527,0.587046422630835,0.582176859145323,0.576416620120506,0.574480768383739,0.572829386060005,0.570969078425211,0.563814778550556,0.55994358824756,0.558527620655813,0.555473663856171,0.557475828919164,0.558298085482458,0.55982277471915,0.562339289736393,0.56674057764027,0.568080345110887,0.573421300483588,0.574029224084389,0.575369012937616,0.579045570783813,0.580895835731383,0.583683047580228,0.586149820099762,0.584817213663206,0.581412416945651,0.579409474958555,0.579945349227978,0.579858205099229,0.581257714732002,0.580997545940505,0.579457025308092,0.578450737261914,0.571281408214062,0.564506134215401,0.558803036293691,0.551954506458374,0.548260120218907,0.546481927539034,0.551095067765961,0.55354270358411,0.553224989554807,0.559495418885249,0.561484916641916,0.561065923941804,0.557126946050863,0.54517922946443,0.52733512519726,0.513670840060885,0.516251262107082,0.523387693026283,0.539034642083776,0.556147383979957,0.566552585879112,0.57186645745571,0.576593800557092,0.579374263958982,0.577671011333062,0.577901744167216,0.578511926761259,0.579969764617329,0.579163495501991,0.578175896887263,0.578142607646535,0.578697588739175,0.578650641817829,0.57772224963724,0.577871449502748,0.576084352279469,0.573296876293256,0.571451968365301,0.57230107637252,0.570578206861613,0.572791883751616,0.57321572180171,0.573126138781926,0.571422904126806,0.573205246909632,0.572646637349923,0.571710594599181,0.571925734051508,0.571172231746382,0.572493327696201,0.569017739597973,0.568660121966337,0.567339679971739,0.565275836628076,0.562899251867653,0.558756665387843,0.54836777626833,0.521348899698063,0.484105432108933,0.461201334228143,0.446069970232657,0.435386797429951,0.444724480757996,0.462358424502303,0.473630507653559,0.48232891741227,0.488772060121733,0.490349643104292,0.487548028743198,0.489312999741548,0.490958693664022,0.497734684888394,0.509029481314057,0.514904363947144,0.51760339828441,0.515697935596015,0.507711330041066,0.501887475307446,0.496558953859997,0.494399906783579,0.495148241029187,0.499432192071362,0.505389420892796,0.510059135266597,0.512781815473694,0.515568204070406,0.517603629115624,0.518480762755879,0.519203359924285,0.521382360405154,0.522549642828664,0.524393904357787,0.52351484507943,0.525064637417576,0.523903563208609,0.521545465105301,0.520793151478173,0.516139580215717,0.508748848732865,0.49555907428369,0.469326206339917,0.436407319734389,0.407220292388158,0.377681108955875,0.359087153535943,0.35626932679033,0.370433962491913,0.394301890456841,0.412927653034696,0.42095165211534,0.418921489433922,0.408683431635663,0.395565044045584,0.388080031233974,0.387728311333732,0.38957641764826,0.390993860039053,0.39361936785134,0.393547174859749,0.397828540155259,0.39965834710886,0.408407971784588,0.418880663523029,0.434976648649328,0.450794281032568,0.464793482773785,0.474353173119078,0.477607651536275,0.477665470451367,0.478976713124862,0.480101754956875,0.481136227998468,0.484562063628048,0.48784791239051,0.489939034104687,0.489453269949654,0.493852324378783,0.497611181425888,0.50227831869107,0.504773425774819,0.506979556951653,0.509606925576084,0.510462993718466,0.511058478442549,0.512950674497354,0.511335486141435,0.509783490470248,0.509868897297051,0.507135007669874,0.50609469717646,0.504019429923392,0.504522480410834,0.506320078213953,0.506384838379782,0.505529466981216,0.504692755406127,0.505580728212488,0.502633126968035,0.499338829539145,0.488667064542072,0.453955388576607,0.381752437867163,0.292723605351314,0.218425740181857,0.170642279064814,0.148123653478507,0.155359257781495,0.179071802139361,0.200232964000828,0.223797059004088,0.26292787027527,0.309552344675315,0.356499673569188,0.396228338344623,0.426209105703736,0.449173953002302,0.464325741987832,0.47254067887137,0.478508957927883,0.482204793921965,0.484197646214142,0.485747625362849,0.486341622242621,0.485612234904291,0.486612484445463,0.486434031216084,0.486589812154723,0.488057823242858,0.486242633066221,0.486356246660177,0.484082562141544,0.484155445001306,0.484601604588268,0.4830203576957,0.483738555845579,0.482319192401931,0.481848291235719,0.479638746594344,0.478883895523599,0.476204906012747,0.472896199341837,0.468409028301882,0.463379160466283,0.457338038201705,0.452924993436035,0.450294143179636,0.445730504510612,0.445295207986269,0.44388532169015,0.444891571664216,0.446086573339309,0.445838807614564,0.445883204159552,0.442656757110843,0.442523628170419,0.443054816257436,0.444472099832571,0.445778353733773,0.44548906044175,0.442955715523527,0.437254029909774,0.435079912186892,0.432344709712833,0.434333282348675,0.433293786964052,0.433384609781737,0.434261023164074,0.439477023582424,0.440278087530216,0.442970722407019,0.442796662638293,0.438607078359914,0.434244019927099,0.427636084007914,0.421285942086876,0.414324556645162,0.405822524195829,0.392880045441909,0.376214442290196,0.358923329350815,0.340365433259647,0.325768741620596,0.312996519788648,0.306595805770338,0.304770681231357,0.306719858356918,0.312630080523927,0.322658551234074,0.337445934087821,0.349964079671048,0.348599502388357,0.333274632435583,0.321029307487925,0.316801873528482,0.327499344494681,0.348635424765853,0.367485648313497,0.372785829271354,0.364347957463422,0.35535583149953,0.350087189549667,0.346845618892999,0.35029961768258,0.354494493709449,0.356987705424855,0.358707035796427,0.360812460520632,0.3633081081519,0.370254007856997,0.376620553380989,0.38417018375943,0.388412595453442,0.394029355011752,0.39846240952394,0.400211555956913,0.404707453344185,0.406992858403086,0.409976958842705,0.410189913559531,0.410478403224066,0.412049652487708,0.412069631079037,0.411202305798024,0.411628064087302,0.416642392862377,0.417519553315783,0.419656758326397,0.419239057098951,0.416206653027631,0.410412764957396,0.403821907594394,0.397370889050814,0.394829853101171,0.398625625439712,0.401474054296346,0.39298701788006,0.381385845334253,0.368803688340415,0.369943578332306,0.377977878990965,0.398116878623586,0.407727259705854,0.411208636655262,0.410940399898389,0.409235341386567,0.410149037790738,0.407452628909691,0.40924288968191,0.409407096311721,0.409670569065739,0.410453105637903,0.408640871401882,0.3993803253873,0.388989354999884,0.376251561183292,0.371946336973925,0.37927431228354,0.390254833486255,0.395950519080274,0.401693471522184,0.400135591306423,0.400399356056459,0.403732137999833,0.400795702417482,0.398963568879037,0.400076465130267,0.395277358821661,0.3952442609738,0.396021890778773,0.394734889371926,0.395436678514515,0.393184182276946,0.396425767217573,0.392092255646431,0.388716745539694,0.386908280161976,0.389199080101258,0.389575786778217,0.390850829090942,0.391414570451836,0.390162064849391,0.391221835498935,0.385856279649555,0.383909597420853,0.379414846710272,0.3820932627814,0.381871200777505,0.38402138008964,0.384452287846488,0.379882850379147,0.379400254449265,0.37156482134827,0.359020416030603,0.348342128477214,0.338609706914168,0.322708144614271,0.301845411522487,0.284139621467396,0.270385874249009,0.2620021756689,0.25050640106312,0.238757134002676,0.23314978644753,0.231587372536718,0.237641209866205,0.24109083467114,0.251061855202269,0.272735704057402,0.289763008622044,0.307109701143371,0.305840164494302,0.295244655675795,0.272827126745901,0.249892753974961,0.237621753821377,0.229353501127555,0.229137980472237,0.232606073745073,0.237086133910964,0.242660096854894,0.240165189664399,0.232540243545307,0.223559355960307,0.22142386048305,0.221454173901274,0.221552094939883,0.224826507875902,0.22293275173661,0.224669472932316,0.233890743953147,0.257833461473663,0.277514891262062,0.28117847814965,0.283249638811258,0.278537356273796,0.273777411632742,0.265593967953038,0.258949443107212,0.251935424675064,0.253432654357024,0.255708762415703,0.256772970563709,0.235635685954739,0.208159205937306,0.179387905602413,0.161723302293935,0.138299569269832,0.115193520375639,0.0938539033827875,0.0727631252921397,0.0589724042108983,0.0510713537159709,0.0464879287477699,0.0500257610696645,0.0533625732871617,0.0538989669014377,0.0471328050852397,0.0527114823606747,0.0735376612800017,0.103728594063176,0.111558297694861,0.105945314293182,0.105090446710207,0.095532664512881,0.0907561533401901,0.0800497164623029,0.0825679336559969,0.0808020757893425,0.0839850802888905,0.0833131193467535,0.0879073047821283,0.0927864336127772,0.0937882281597349,0.103058697897022,0.102283164535933,0.10366944246772,0.109828444225412,0.10028286126155,0.085266360720496,0.0915151907090827,0.106728666879985,0.104525099878633,0.0983617194180152,0.111529484979792,0.112745458296327,0.118688928069738,0.134193045206673,0.124703040027964,0.115856481864939,0.114983071755181,0.136530706858939,0.143823098317075,0.14655417789575,0.156711603761178,0.159591529994055,0.16651734492966,0.163247489802759,0.160013238363179,0.17087884688169,0.181206247913822,0.222181054760944,0.234657991404897,0.251506684894705,0.247750991206991,0.25207391210092,0.260238096092605,0.248983943690661,0.236798515846753,0.227009875991683,0.21313183249261,0.208397410437771,0.210928684433603,0.215747661154121,0.223287715024997,0.231424383461132,0.239712596363062,0.235330710689666,0.232351007081811,0.239121431322637,0.256587431613785,0.267140260516388,0.262899403657057,0.276949816556459,0.276156572435123,0.284433726907492,0.281447854964668,0.299002356319443,0.297122632434777,0.287851136142378,0.300497400471729,0.304315182119285,0.308519491607196,0.30076653660953,0.307826793650426,0.317523088157994,0.29695990541483,0.306464802479823,0.309694628034739,0.309996793349216,0.313469315230846,0.311882581624471,0.313156910132658,0.310723598843481,0.313375549068394,0.31352300162223,0.303850206959039,0.309203309756339,0.312162065116413,0.306401174203018,0.298757622322879,0.306186884904792,0.30494955862411,0.303147572752168,0.297103277855282,0.292875743069854,0.293691561455561,0.291394457771724,0.301484808953235,0.295759892627966,0.300369510653651,0.294921402779133,0.300506772797088,0.301117300355875,0.301483453656503,0.306362290906977,0.294144125115179,0.296239430723676
07/05/2021 05:51,-0.000320513780526231,-0.00474171259325057,0.000337150415871784,-0.000138754189246349,0.000651446928165358,0.00330176966050172,-0.00121846627843974,0.00776634694349634,0.0052639077502538,0.00463321365872356,0.000200008255217789,0.000134365838187943,0.00756374390239629,0.00569883587473407,0.00917035315191079,0.00461176172089989,0.0143259829223704,0.00747074001992657,0.0143636611914818,0.0158783159243109,0.0183810944127697,0.0223387439177217,0.0270502579965942,0.0295083725190982,0.0376299935405033,0.0417824230812279,0.0450040657131351,0.0482678269813414,0.0498979290178935,0.0584234469122359,0.0630372198296967,0.0659763742393218,0.0745947640268721,0.0792917914328074,0.0854085550347886,0.090171345197059,0.0931953386551773,0.0954278845329293,0.0983917553052507,0.10274175589979,0.106682114785881,0.119761051069227,0.123964592126002,0.137136957019309,0.145331707117592,0.154978390238486,0.160758089048554,0.171976078330435,0.176522901213751,0.180386506408701,0.179575527132685,0.178895032583977,0.186192698156066,0.179079342893,0.183744475409183,0.184933578734209,0.182442778883799,0.181043284770781,0.172426094200365,0.173422390720256,0.177349000990431,0.184789666050344,0.185414961467395,0.19678995672702,0.194108995967166,0.201021946769027,0.203347353903264,0.20225655922332,0.19492787720182,0.192219477913569,0.191692856021311,0.190926991471794,0.194938056965673,0.194217646884685,0.19324329340055,0.195917542848884,0.198521565915663,0.207035747350271,0.210513822884158,0.212500557339346,0.212794760315736,0.216884695826315,0.224913435433535,0.233610278453729,0.234670913575043,0.232713280362646,0.226381562604507,0.212682025404543,0.198896931010303,0.189414538998062,0.201365770695918,0.210140384158087,0.212609837532912,0.214156631398163,0.219176194342823,0.228712037844352,0.231454882791683,0.236753459115507,0.245192153277021,0.260892418094911,0.27586010302681,0.27966884741669,0.280662555870199,0.280025475440192,0.281803342567333,0.286574167515404,0.285734816290568,0.283568801908085,0.277768470554563,0.266690659264334,0.251895012097389,0.240983409593493,0.234644312805246,0.24149865894274,0.249233892936347,0.264378296164439,0.28428946224353,0.30402913955019,0.301036172698823,0.294182514381957,0.293312508388062,0.289773404773872,0.269642879311574,0.244437937984179,0.220775813138454,0.209839143504407,0.217651106743385,0.233002524876288,0.241121826452433,0.253332459020054,0.257170690155054,0.256304212572485,0.261038909077513,0.277848190049403,0.294633891980333,0.313144051867191,0.323784226186189,0.306286408425728,0.262371271420091,0.225954129606122,0.236304781747443,0.269392552581025,0.285497355292135,0.265936056027294,0.257868456584553,0.290968345624964,0.336767806688614,0.383155565611798,0.421568126877433,0.446658831087626,0.460229671317883,0.472923509525341,0.474241960005057,0.474042419262843,0.469903233826292,0.463105009195152,0.455730792722383,0.455195625618949,0.451848282195513,0.454028188981853,0.469020908533937,0.477936287539642,0.464456655707646,0.45750552107707,0.474464885270369,0.487868931605906,0.495604407348131,0.495885252904373,0.497503895828706,0.497078059206001,0.497787979072005,0.508089644304992,0.505966601613627,0.499981146793659,0.493763305796249,0.49167144063282,0.488277424803755,0.493692380912638,0.504129445321022,0.512868275798464,0.498318172023622,0.487886049912727,0.491347203288151,0.493759646743298,0.493496691830147,0.494259434750816,0.489351879539223,0.480724892939693,0.477862753735608,0.467585598955275,0.445415390148334,0.405027237533631,0.390189939302189,0.431569830293521,0.476301381869352,0.50043426789307,0.499806773688362,0.491540071587309,0.507332055255739,0.527959254968567,0.54893077278669,0.548381944846494,0.529263564301364,0.510839053085483,0.515451677820516,0.527351231975361,0.53917968604694,0.560173642023497,0.576758881238534,0.586166981439213,0.586777057693757,0.590108276903483,0.589326737067819,0.5759986029608,0.572572696379271,0.591722243095785,0.607384456864048,0.6141788701473,0.616844812432272,0.630111897642211,0.650070306874337,0.654722213183473,0.644327406835422,0.621867055236192,0.60793107869186,0.616466932423969,0.624371104375787,0.627282563835428,0.640638656061324,0.649562059595486,0.649077645516797,0.638732895097151,0.634553709255173,0.634430080376903,0.639708246232727,0.650672025738179,0.658830665260203,0.663001528902536,0.657185049913204,0.648751986236397,0.640790810791923,0.639340112400894,0.642690383459599,0.636122365423237,0.630177653930755,0.636434305911174,0.641153183869956,0.641794254240399,0.626869717048339,0.627598585100514,0.642480669274545,0.656176937896265,0.650620550304595,0.645772735900724,0.654471797919193,0.655998581940526,0.647103780486118,0.642805165226257,0.653807358302314,0.664525084797532,0.662696478999451,0.664011131659709,0.667445580327013,0.668913146514088,0.673068959108344,0.675833831787381,0.668915659047067,0.660931473502453,0.653544399873879,0.6346480648999,0.588206769316965,0.556332199926659,0.583002859686206,0.615319096453058,0.625421156281955,0.629787582400318,0.654569401509415,0.656110162401853,0.642666467880016,0.62650725789605,0.635633972904753,0.645081759575527,0.650774461046814,0.663190700785894,0.655790638142244,0.653818463523734,0.661245562304365,0.654017670898166,0.641393966402994,0.641746587569058,0.644376789446543,0.628379521771652,0.618143088818686,0.61396268212937,0.625630097450596,0.629188655546261,0.619608487834161,0.626350734168037,0.644148033496539,0.654601733685324,0.644927061691606,0.634227616413252,0.630911838466423,0.643902311968878,0.644806305599184,0.641154424874835,0.645053885257413,0.651480734138556,0.640856014536756,0.629031993826496,0.62289293209157,0.622652480455494,0.629012737177199,0.612662815613279,0.569472427279958,0.556480274704082,0.571782543852165,0.583298498300655,0.610282796330954,0.623460792537329,0.62641983700125,0.632961567997886,0.627815612618589,0.621701134691547,0.638265619535319,0.648213299289049,0.640242539776327,0.62370847582478,0.59075294993774,0.588749774150048,0.621719444930057,0.644411330634165,0.648835216128351,0.646674397933037,0.654745361592273,0.653479396800653,0.631201823800458,0.618379066179128,0.62651088834444,0.639071196331143,0.64705110057044,0.656460258639021,0.644892621631899,0.632014698797229,0.641784054996854,0.640622711974208,0.629674425938073,0.614645574609518,0.610708503621761,0.618442303999001,0.628539116892816,0.626080967821163,0.62716457883211,0.635250837112924,0.634528669740985,0.634779854682344,0.632680639631972,0.630869772544113,0.624492593348937,0.626071249722509,0.634800181078702,0.632869925917047,0.631198737437557,0.630662810865562,0.631464884187631,0.62723043083983,0.62419459113512,0.631308159779765,0.634111368596268,0.630394405721081,0.618535823908427,0.616717148746956,0.616704688764527,0.615102335838205,0.609034619593039,0.617682867491335,0.62115436129992,0.624333622334719,0.620641481593129,0.62127194108008,0.620449801128342,0.619076676914428,0.62267321397348,0.619237153135896,0.613276693485496,0.613588249950147,0.615889322322695,0.615639246181429,0.612682805129095,0.607422895530355,0.597658944424609,0.591737706735996,0.591161022683292,0.596390483340698,0.60104017516227,0.60582111170376,0.604437919492405,0.59882261729632,0.595823025276841,0.596236873790026,0.596602417263396,0.594393250480863,0.594072642808498,0.592513235425968,0.600141518722334,0.603553396991284,0.609351670537698,0.614420021752147,0.61934705677999,0.621175513619708,0.620704447705734,0.61566092612363,0.610362045987837,0.608677423416473,0.603933200694571,0.593452637235751,0.571988323625471,0.552196448194594,0.546024496266784,0.548798639834295,0.556037659375638,0.567687171558595,0.574083447824137,0.573901055297262,0.571061969652745,0.56995136430595,0.5743586898278,0.57658335323308,0.5791176914015,0.580607003221676,0.581699897471353,0.583885151206474,0.583844823829077,0.585184268873536,0.58381897542427,0.583090709803967,0.585741640988624,0.590286875775145,0.597007401835057,0.597141188036937,0.59845257628503,0.597588637591712,0.596219520897516,0.595225279701627,0.590574241653378,0.589619512324138,0.587888150697347,0.585359046619327,0.586071983447688,0.586140493743748,0.583958484937599,0.580128358251293,0.579254962162687,0.579877616993716,0.574146890972492,0.57167109461584,0.570837076269452,0.571821277689254,0.576211119127245,0.579809091728843,0.583550135668041,0.587676279070859,0.584836030088479,0.582080858859978,0.579392504743954,0.57553477841735,0.571129521641046,0.565818360073629,0.565789329666454,0.562173241395721,0.560558736196952,0.553918034813631,0.552022708021906,0.548601117594104,0.546916865765086,0.547714034147584,0.549454749860411,0.549070923023514,0.554441143076939,0.555084499065915,0.55943852888266,0.563285065857256,0.565674943961633,0.564204649356775,0.569268702626671,0.572739905231016,0.573746693627997,0.575832840857156,0.574549370474041,0.569946690639213,0.570255933671633,0.568229505362782,0.568627473823544,0.568640109753479,0.57044730618362,0.569533732786143,0.565241040363044,0.561031672386296,0.553835223374345,0.547582242880309,0.541386457442492,0.537881658001416,0.536295480185624,0.541566453954782,0.544367283705473,0.545270505491927,0.549039927275234,0.551281036422888,0.551493344221282,0.54678962785786,0.536146257142949,0.515657386639767,0.504842686675978,0.507206875175423,0.514820032845969,0.529467916421478,0.545855613244492,0.556122161687084,0.559650989818949,0.563615670939559,0.56731793318004,0.567201068050161,0.567364624696036,0.566856664411357,0.565066418297668,0.56976041027698,0.565232437394038,0.568287800693844,0.564872240386025,0.567920750376991,0.566788221616874,0.566516795422229,0.56426666887621,0.5612140243911,0.561709540769346,0.560093063508168,0.560279556850445,0.562114436090237,0.562275929039892,0.560509945688335,0.561101096975483,0.559881490330155,0.561481342870053,0.561510828341568,0.561017664027609,0.560534215356824,0.559474430972891,0.559075019545905,0.556628626277246,0.556670561868696,0.553087581768432,0.551565545834373,0.545644124597258,0.537403738617242,0.510034808681577,0.4758293314718,0.451888323236171,0.437562497689683,0.428848055682043,0.437693136090987,0.453056181371428,0.465367726807395,0.471930657387068,0.479151804200014,0.479926913511444,0.479799942564959,0.478064482393829,0.48106244317921,0.487418422680581,0.499161529298637,0.503204859972233,0.507190619850636,0.503912916058989,0.500277301051869,0.490118417349355,0.486589756946129,0.484290890404638,0.485799056648088,0.488523271490898,0.494114727120871,0.498506881673605,0.502503155019362,0.504061081886307,0.507217561397908,0.507016683457844,0.508056231630759,0.509937768384729,0.511117155699865,0.511573337228338,0.512666856833935,0.513134470380148,0.511457032376434,0.510510045486078,0.509761313926997,0.504390518669435,0.497641899358571,0.484475321445092,0.45879779758907,0.427083342485192,0.398024092772569,0.370666662676128,0.35258994253162,0.350051876100614,0.363172110133151,0.385817933670887,0.404315161798385,0.412799106350718,0.410957826765319,0.40073331963416,0.386989042756393,0.381872206446932,0.379278882740553,0.382266530576999,0.383671877843705,0.387580367545908,0.385404074288114,0.388861253367678,0.391721463276109,0.398119453702339,0.409674337353959,0.42460960970642,0.440472041859529,0.455239444819649,0.462801546211634,0.466985596833656,0.466440110673484,0.468323285899813,0.469581691890164,0.469404891824677,0.473108302928527,0.476450243418723,0.479174528333927,0.480833743607342,0.4843681086127,0.487178392132286,0.49111466230396,0.495072661712345,0.495701861058577,0.498709734130719,0.499925747255367,0.500493525419416,0.501694497493109,0.500069776564613,0.498403069227555,0.498785632504216,0.496401296395106,0.494863506676189,0.493324732564013,0.493566855752774,0.494164190099281,0.495803497412721,0.495285108702317,0.494785049825992,0.492757634942343,0.492307549563314,0.489383444176602,0.47816639315571,0.445621913354559,0.374565042851366,0.286916056309664,0.21492147063253,0.168494888986591,0.14869012817504,0.155054277728574,0.178482889293599,0.198301096569531,0.221631223527253,0.258162878096115,0.305440720589212,0.349506307445196,0.387926981982574,0.417938225587274,0.439612279800248,0.454829553430973,0.463310690226628,0.468106050518795,0.469941719958636,0.473456378230857,0.474736093468749,0.475477325015787,0.474827845787362,0.476475612056634,0.475468992384324,0.475719024843977,0.476842904659071,0.475069521454581,0.473032980147619,0.47309068701609,0.473303559260266,0.472738654331155,0.472749203340974,0.472198738415155,0.472052448527775,0.470512840463595,0.467656757509746,0.466218094313128,0.464524571187064,0.46139865438706,0.458177635436701,0.453007774168094,0.447756312502192,0.441701110499011,0.438301820339417,0.437628429541391,0.435297402627389,0.43569333518268,0.434337568673569,0.435976035568912,0.437366428673764,0.436118840248979,0.434435894443642,0.431989679324575,0.432066230439369,0.432879047973015,0.435220854247506,0.434769234441606,0.431676831720848,0.430362794319765,0.425481188602349,0.421200944418011,0.422512257134757,0.422931066530657,0.42320083500572,0.424423080890752,0.428766391287384,0.43123291391002,0.43149261329361,0.431043775731294,0.42729322752694,0.424924863696964,0.416601936772234,0.411172977472791,0.404760247700917,0.396730377469486,0.384249729089857,0.368966005293886,0.34952544978538,0.33284844541762,0.317109332471985,0.306479436624051,0.300046656483921,0.298123536752539,0.299591588596837,0.306726887194798,0.314905570237787,0.330678545241919,0.340910823378398,0.34088766040017,0.327689870203389,0.312246242179776,0.308918139009035,0.318765965951053,0.339749343413402,0.357865514576145,0.362901969397985,0.353957578551138,0.345758737949753,0.341252267783994,0.33767911827837,0.342431689757404,0.345825385992941,0.348653464054028,0.350958271601962,0.351897102960302,0.353165894491645,0.359049561061689,0.368293937835899,0.375750013794486,0.380944140753731,0.385213798036611,0.387397725581043,0.391730587499154,0.394480539332528,0.397544797217143,0.399834013341888,0.401461639064449,0.403010063322226,0.403105248412716,0.400637995136665,0.401964382526054,0.402266830012785,0.407056948159847,0.404962449491341,0.409164629332904,0.406874566709042,0.405625874079926,0.400284768452629,0.392645634772358,0.389708097180858,0.385832423125532,0.389737894774432,0.391205404502163,0.38655302545723,0.369786008663092,0.35995837537701,0.360513423369938,0.369326080928682,0.38754759515873,0.397698336039338,0.403610077519483,0.400959665258066,0.400915326963783,0.399199045303514,0.40065777218728,0.400754909643266,0.399997011400905,0.402280236199466,0.401790271923608,0.399696534591328,0.391737210301831,0.379267698882958,0.366755106547943,0.362096999597789,0.368501232621863,0.379758279165011,0.387390383157655,0.39046706098001,0.393361323103236,0.39135474914021,0.391079632278288,0.391196668731686,0.390768137155849,0.386626872752556,0.384860784047426,0.387394552515418,0.386931951550531,0.386034531943662,0.384529825651981,0.387394887344563,0.386209000784183,0.381587815372845,0.37856298949251,0.377691661391728,0.379424632264362,0.378731212551266,0.383131146046939,0.382585851861897,0.38365903203922,0.380482946486496,0.378224614045439,0.373015222725505,0.370175218210321,0.372566236393283,0.37603083149638,0.375444479502531,0.375119395441285,0.375366227889195,0.367950160883573,0.362604652425507,0.352098696609057,0.341311613531722,0.328152032620126,0.311862042023118,0.295117594884695,0.279316311196855,0.263703182394326,0.258608516942162,0.243516639116753,0.235315742403686,0.226806391566572,0.226603522752693,0.228736073472896,0.233144611670952,0.242079772961088,0.264997031985857,0.285280285695528,0.300911400537682,0.301656741105177,0.287583900966742,0.266751985679465,0.244275677655935,0.233791256358292,0.223999444946419,0.22584188963669,0.226706749584352,0.235268003735866,0.238988171667118,0.237628845214222,0.229194442150229,0.216768266715978,0.217454095725938,0.216028825316563,0.215274791861285,0.217626289729838,0.221009538476267,0.223232139843039,0.230338179894366,0.251439795103128,0.268365113018362,0.276477360531525,0.276477848188184,0.267948366363155,0.267903408553472,0.261729540714106,0.253685779301123,0.247730979894578,0.24995840142717,0.255147660663574,0.245742751489148,0.233261753367319,0.202569390191524,0.176454112148438,0.156576530763126,0.135882782177942,0.11640821358962,0.0936155450450807,0.0771133134178224,0.0585427556174203,0.0496659571714309,0.0430412418702943,0.0504452095327404,0.0533589798196051,0.0553325759835545,0.0459171108763828,0.0574158899291895,0.0692708726960884,0.0983508273441453,0.114221972225089,0.105770800554053,0.0979845231386427,0.0947445421279943,0.0863304417081961,0.0754826066144431,0.0762916375394191,0.0768913509843359,0.0844086961392236,0.0847336812624482,0.0860358157244342,0.0931698265673505,0.0912309017956923,0.100550812277281,0.0903031324920745,0.103367849244549,0.104450333256517,0.102974597111987,0.0880045127265995,0.0991732486299269,0.112272334710143,0.102117535658029,0.104842244163642,0.103544449265546,0.110353405766282,0.119408591869315,0.135566341622845,0.117949937799873,0.105697809929612,0.121757164191192,0.140668542317021,0.138273937995918,0.144127931541653,0.145695911905564,0.154211241330169,0.157199588623164,0.161233548955626,0.155737353407951,0.169819583065556,0.178901728376111,0.213666191866735,0.225882470788392,0.239481285785876,0.24329290278006,0.248689934527235,0.244421192663638,0.247851579655443,0.235379577761605,0.225125083788102,0.214852449260548,0.207727904971444,0.207286168678749,0.207224116625248,0.214659459143878,0.237549686733816,0.231531666969577,0.234642802835771,0.229344709536004,0.239761757374917,0.245441538574933,0.262695732867329,0.259815955626425,0.266652232501441,0.267709097160685,0.273186170776791,0.275004008842536,0.286554546845088,0.290797132475802,0.284497279777388,0.294985520910964,0.298686575529614,0.303913271988757,0.28977551186751,0.296625007999529,0.293162040961381,0.303287071020598,0.299529596260701,0.302119510135346,0.300982642947807,0.305842015887837,0.298045640032385,0.302349614175225,0.304361977804569,0.303056890885173,0.299726327714025,0.30789179676219,0.302656433281956,0.310406207486735,0.291992931763218,0.2960682257429,0.293131243271475,0.285527849612559,0.297486490955012,0.287365015660991,0.289479939998111,0.288360629985473,0.304575102831793,0.289376841391966,0.294066372352637,0.295671537911103,0.295489074106891,0.28901624445975,0.294926450594737,0.295944190742621,0.292773492774185,0.292852244388061,0.288750155955242
07/05/2021 05:57,0.00149777885661105,0.00173549691390304,-0.00275736573309655,0.00234119605210347,0.000255154554072211,0.00338315554093645,0.00127840890405768,0.00215064095802393,0.00338169512664103,0.00624980007461578,0.00587862542829649,0.000272918576509914,0.00563983867185553,0.00798520984383504,0.00822546265994361,0.00957658251967788,0.0114219322406805,0.0153264129068518,0.014890952660674,0.0166436868258202,0.0234632170631252,0.0271381788600031,0.0306164212162333,0.0353739777394974,0.0401557999034358,0.043168530508626,0.0503459897119239,0.0535604317874169,0.0579973584810396,0.061612991017349,0.0694348127493889,0.0729473950405875,0.0781967291033908,0.0864009901108419,0.0903938627652857,0.097282108986759,0.101078646507971,0.104684789156145,0.103312871963503,0.112810974913417,0.11535755469931,0.125011202175382,0.138025299256571,0.148116630866611,0.156705483665963,0.165293324424797,0.172659448846267,0.182440240558773,0.190169035008912,0.193989342649471,0.192873933712754,0.195072179462957,0.198358557105802,0.194958357376296,0.191151529061847,0.195141480512754,0.194894294047325,0.18979468677483,0.186693950737089,0.187514222843376,0.186677386478693,0.19477103131567,0.198750035009044,0.206037551814091,0.210645043625749,0.213281530022727,0.219555824556293,0.212466861639378,0.212002313073216,0.206502241437956,0.205894720850082,0.207433184625749,0.205286493469905,0.207852352721497,0.206562254441816,0.210599576181947,0.212756104600852,0.219059503331989,0.228505657364172,0.224396658429851,0.227517722094911,0.234664816214374,0.240459787416359,0.247587317345287,0.252808677393036,0.251332581406792,0.241672260715744,0.225584735081122,0.212097790158088,0.205694281800513,0.215972346115636,0.223130907484948,0.228636476765125,0.226485758985126,0.237687404967455,0.243603566832183,0.247749314421467,0.252289657350793,0.263154866322137,0.275388992676889,0.290741037796134,0.298203802689218,0.300507761104108,0.297447343021718,0.304468482476641,0.302881526777429,0.305462427227167,0.301330990130054,0.298115180961106,0.284242863094045,0.270215302391211,0.256333843207032,0.253436586066874,0.25603872403149,0.267162492198469,0.280775149426803,0.306809018988044,0.323712558338236,0.322897769941243,0.313545353902162,0.314266487443824,0.30778719610342,0.286320689328007,0.259425107141522,0.23452042108047,0.22267970277634,0.233277246971078,0.248875553803163,0.260281001081822,0.2658925475242,0.273705048338305,0.270102893661556,0.277649402924177,0.295787578455823,0.314621149614945,0.334497118692886,0.344506601155604,0.327712301490206,0.276518738950128,0.239697727435572,0.253471256108675,0.289766489612744,0.301628149892876,0.284946764507005,0.276713328918319,0.310084609043967,0.358921555279658,0.410733508703255,0.451735027028125,0.473753701615875,0.490071667527587,0.503290584159052,0.506468778907479,0.500310062642055,0.501267240834283,0.493724327795126,0.489255257680911,0.483676117559344,0.480955827157375,0.483247680834849,0.496766049444312,0.509393898159377,0.494852039500033,0.491329550178928,0.505644234432843,0.520278621040007,0.529617758093535,0.52868920734588,0.533114475953993,0.529810499125499,0.534328478098507,0.539558343982218,0.538618157173319,0.53098432100406,0.525847815333267,0.522734596863115,0.521481326796201,0.524704885111807,0.540164111326427,0.543631901637412,0.529060677226235,0.522392377407511,0.522939022402638,0.527306080965058,0.525607151642831,0.52748511515593,0.522686324794229,0.513482655159819,0.509367382233801,0.499155547509095,0.474898631864515,0.431613271868552,0.41689588790651,0.464261545460176,0.507199691061911,0.534656862768259,0.534606538177392,0.526150126680734,0.541517557340697,0.56380512060403,0.585030378331909,0.585142579446364,0.564273254804347,0.544140584192365,0.550035281749351,0.563288975738768,0.576033930743304,0.599220841105511,0.617536358646595,0.626750756348408,0.62715049612053,0.631208407133814,0.629414261269763,0.613360483071559,0.612533119482446,0.63216182055929,0.649649189048237,0.65584217571814,0.659714571045034,0.674695090058932,0.693660859738338,0.699497333089862,0.689462405840371,0.664315367564147,0.649536597641312,0.658924564360615,0.666525837638722,0.671057035946948,0.684835739927841,0.69435692687347,0.693074258271029,0.682216233387741,0.678488065558029,0.678345249725258,0.683771073331045,0.695660498924535,0.704505930350664,0.706113193483172,0.703104119235135,0.694881862259819,0.686204571158613,0.683605559572997,0.689965348246947,0.676574369303766,0.674972963032296,0.681406094573054,0.688185207562619,0.684005020771007,0.672354642424153,0.670744058373607,0.688008832283255,0.703306795727631,0.694972256618628,0.691715962024782,0.699282111052513,0.702197836253354,0.692995116119197,0.68759532754664,0.701522103652737,0.712389718519912,0.709498609623392,0.711003957150966,0.71585471832242,0.714983041606162,0.720653153814645,0.723353864681953,0.714997518497564,0.708461639525954,0.69881295358887,0.681961648464047,0.627726315855717,0.598210424265994,0.623507201034866,0.65905921118121,0.670224306918836,0.677578617934686,0.699992537290401,0.703090809349636,0.689939363494675,0.671900057314686,0.681479564235588,0.690766999596742,0.697242528216546,0.709350885541639,0.704621294136076,0.701682032496242,0.708391176821707,0.702385067656844,0.68780454194546,0.689608404117308,0.69214568870734,0.674649455647121,0.661262735123753,0.658137988780606,0.672504806487428,0.673167156762916,0.666150872133917,0.670638659050698,0.692088940530888,0.702846149727894,0.692964167424061,0.679387028559557,0.676416265419523,0.690327776348287,0.691790832070589,0.685054293376292,0.692735114100221,0.700026095115422,0.686180523086458,0.675456221426338,0.669051575814928,0.66739479137028,0.674009666965127,0.658741253468921,0.611656039547878,0.596291268595172,0.615038944862707,0.627559878452983,0.652908203656161,0.667879198467417,0.671425322614438,0.680726011604386,0.671329530816113,0.666982554395046,0.684822367812329,0.69694024873105,0.68920884052447,0.668306743596121,0.636135017536542,0.632709781562961,0.668328029670561,0.692110512127817,0.697885041880619,0.694401025112848,0.70278829708789,0.70213249944489,0.678264371420852,0.664552795916852,0.674278617669629,0.683871363361101,0.695657941556717,0.70481451825575,0.691227925749671,0.681090083141137,0.688987167010572,0.687798027829165,0.675247481204486,0.660609049197233,0.65593476647787,0.664287900402641,0.673653883958347,0.671763021235178,0.674226507261419,0.683058811768902,0.682062702201057,0.682075972633393,0.681103068715021,0.677749766930684,0.670299846951435,0.672658908762199,0.682652371123362,0.683321109436327,0.677443627527038,0.676681096026875,0.680125466132327,0.672588390892299,0.671785127886191,0.678093543570437,0.679410413507443,0.677933902868699,0.665110348855024,0.662320254758931,0.663595436073991,0.661922901933915,0.656824164428627,0.663728323181329,0.667432236820998,0.670694861646246,0.668927349471873,0.666301487856334,0.667982065255684,0.665726709688068,0.668917231977457,0.667993449798583,0.659471527701998,0.661291303247593,0.663368964846114,0.661758254695073,0.660540122103222,0.654439133282519,0.645098383996332,0.636996641697902,0.637458150627038,0.643302235993792,0.647085292533893,0.653294935822719,0.649009769565559,0.644721120988199,0.642162220231754,0.642881293706872,0.639986680510681,0.639269393158892,0.639452230111891,0.641101795174637,0.644431702323007,0.650701487458153,0.655819754491043,0.662743627530749,0.664773346761994,0.668405785826659,0.667669803017137,0.662811144639552,0.658127060285108,0.654161022770357,0.650975878671615,0.638551538066455,0.616519942762436,0.593456373887064,0.587822674775209,0.591956357888136,0.59938814562563,0.610858053947615,0.617662745557674,0.618225657401149,0.614187570485969,0.614799919499108,0.618056590411873,0.621130633938137,0.625097364368446,0.626249863988859,0.627096135153836,0.630522352280275,0.629999470147167,0.628074977298412,0.628524740486161,0.629019159021478,0.631111202618912,0.636104659819527,0.642403705196042,0.644593971777932,0.643070414744505,0.64409549369029,0.641867057482682,0.640726618012127,0.636708327072973,0.636791825229719,0.631475445900479,0.630806525345009,0.632934823251421,0.630858250603588,0.627744436646693,0.624458930062083,0.624463695494178,0.621915463806217,0.619167728227274,0.615222229554233,0.614620109908556,0.616695572876697,0.618818294851568,0.625775648657272,0.627420693706512,0.631936992991823,0.628237988342748,0.62651003213037,0.623517181373694,0.620017636108833,0.615222899120257,0.610792081448861,0.607909711332257,0.607848217818157,0.603897820712995,0.596909228622469,0.594482791960923,0.590896923099134,0.58876159392899,0.591119937647794,0.59090471671199,0.594033740259128,0.596929689061795,0.600324198876606,0.601844834172107,0.606893055217545,0.608282455432195,0.608603412589764,0.612073320226349,0.614884865010997,0.619536441594027,0.619066290712553,0.618968508069226,0.613154640255689,0.612793683570074,0.611259201786897,0.612913510000839,0.612500580024821,0.612478049313155,0.614976670583798,0.60865468354646,0.604934573335454,0.597134043591105,0.590119641761659,0.584502095440669,0.578495465192777,0.579285442840485,0.582646104149489,0.586473056513349,0.586765567264714,0.591638550388018,0.595329374653402,0.593760533570271,0.588160459118979,0.576825682900625,0.555225092110608,0.542473983373963,0.543504138409828,0.552914285907176,0.571573372546195,0.585018611486985,0.598265127696415,0.603398965861551,0.607605613107705,0.610153510549331,0.610568490855546,0.610554617821605,0.608934830342955,0.609951416129144,0.609470170351879,0.610910200759392,0.611915823391405,0.607374147617665,0.609910857455573,0.610193942219252,0.611961940165734,0.607124226540224,0.60441326410996,0.601790811139698,0.604337583666052,0.603249574749676,0.603563164429071,0.603569784668639,0.604363127064097,0.603187919194721,0.602374943388448,0.603351690629867,0.602628282847135,0.602937857921369,0.602457185021369,0.601571734796749,0.601347973655004,0.601302701851878,0.598403748540643,0.59584701237863,0.592327920955149,0.587616417505643,0.579110655851986,0.551429379765038,0.51323637863391,0.488716381952182,0.472862845212116,0.461866805810673,0.471700003803179,0.490509639095735,0.499804682095148,0.511670598117135,0.515031887058356,0.516235198921316,0.515610255837299,0.515141254013859,0.518642170607347,0.522934703515857,0.537875675648965,0.544066506754776,0.54593446439244,0.542178433269669,0.537052826781562,0.52919462185164,0.524575058353755,0.52341754482207,0.522973950668992,0.527409510200262,0.533809050470503,0.536676946756472,0.539989638576537,0.542387574879137,0.544709208926287,0.545778156874057,0.547873001689235,0.550829760645403,0.549412989020889,0.548997536633776,0.552601985211222,0.551079980810819,0.552127807566359,0.549121107647368,0.548589592722282,0.5420365855402,0.538000897869312,0.521242143455353,0.494014002435885,0.461704385577049,0.42855012958067,0.399215526022304,0.379841189843725,0.376957691983819,0.393979572186312,0.415860871183329,0.436286775940472,0.444367474623475,0.441776807096978,0.432069238345349,0.416884657628179,0.409678789689392,0.409940099714323,0.411152613331831,0.412464185460762,0.416353540340762,0.416125913974313,0.419332298143778,0.423884124744154,0.429516384300985,0.443588966718681,0.4579061289496,0.47416708772508,0.491113666458429,0.498678752112558,0.503713923893363,0.502054912333261,0.5048270196825,0.505274688809522,0.507090483043699,0.508817991806245,0.513134600470011,0.514172357163774,0.515775280505825,0.519951726331394,0.523951462837014,0.526804809868972,0.530378992926824,0.53417123776784,0.536199630435657,0.536095505527628,0.53655807396459,0.538704429486429,0.536787977787913,0.535445603716967,0.535893780232007,0.53303868932052,0.532227800659194,0.530142671878262,0.532061793632981,0.531312596030805,0.531392199860034,0.53248272700566,0.531303447441225,0.531183348055622,0.527637147767429,0.524984246279514,0.513528202180198,0.478072730927777,0.400969322576983,0.308808037690691,0.232282041535827,0.183319398002937,0.162469847113541,0.168849649695259,0.194044790503521,0.218016093561301,0.241069842987718,0.281704144713095,0.329398817912624,0.377485259764992,0.419892585652176,0.450928203234738,0.472639853426591,0.489298744206598,0.498302641403674,0.50317008253416,0.506719563590261,0.510646078999693,0.509975201874093,0.510728768939153,0.510815790413674,0.510385952694604,0.512370673978363,0.510125953703541,0.512284924322118,0.510608992470525,0.510124357206122,0.509409684663562,0.509054926800232,0.508264047958338,0.507878830655615,0.508647558463074,0.505022506537889,0.505470707091422,0.503979343658248,0.501252836538572,0.499977152901299,0.496674909580799,0.493722591083796,0.487246861035347,0.48220239869491,0.475479720196212,0.472502818296624,0.469258131797052,0.468794124179545,0.468142591382627,0.468251966115987,0.469878131914178,0.468958658375954,0.468239919735405,0.465980470053923,0.464870174058219,0.465454953116012,0.467085135866925,0.467071517196232,0.468501580436834,0.464640673414774,0.461957846711483,0.457716824690891,0.455991302807641,0.455456197388547,0.454954589431673,0.455204906707674,0.458827080847356,0.461229909977331,0.462565580682022,0.464847574127164,0.465668279516278,0.460281419531564,0.455943346685471,0.449092131573109,0.443183725143781,0.435597805322898,0.428082638467506,0.414277872561835,0.395182844681282,0.37725982412833,0.359323555413446,0.342194077087905,0.330162335221001,0.323572037006516,0.321357646212765,0.323677700656293,0.331432279359946,0.34043873738381,0.355568992321273,0.369378609471635,0.36621292940361,0.353259158004356,0.337871484483859,0.334577601429724,0.343632243264849,0.369091182432341,0.387323605411055,0.392037259800759,0.383312625285463,0.374724360224438,0.367811056587152,0.36653020374569,0.367962596451367,0.373560027582016,0.376175207196223,0.378331328954251,0.378626975098737,0.379538352050788,0.38972144386504,0.39564149949109,0.403017544267049,0.410770564741548,0.414220376218472,0.41887772739332,0.421067710214941,0.425795408543362,0.429093801966728,0.430787703520186,0.432361656574218,0.433416549651377,0.434333586686441,0.433031199462676,0.435586024845177,0.433054215829492,0.43746204426272,0.439621470341039,0.440646339214569,0.438301010354025,0.435877993329111,0.430956114534914,0.423194082908428,0.416666647428325,0.41614693127639,0.418625127285616,0.421844699561667,0.413024317272714,0.399791612889978,0.388695340230605,0.387994658377561,0.397315951208761,0.417694364194617,0.428395814024295,0.431448589197848,0.429647029284647,0.430481727587243,0.428295881262294,0.429251007566477,0.430013634873887,0.429277576533966,0.430391707039245,0.431006008010808,0.428106418339853,0.418557165368378,0.406951873168051,0.395054996683854,0.38957854610381,0.396703612348551,0.410339126086826,0.417270490264432,0.420240428641954,0.420811599252438,0.421644421588696,0.420998009587396,0.424771480052131,0.418256906268178,0.418003039470723,0.414349542663465,0.414246612746099,0.412336636419649,0.414716469940796,0.413647584566303,0.415298729882938,0.414295833351772,0.409730921118608,0.408241535020616,0.40561428689003,0.404371155332462,0.411911075041674,0.410313488898618,0.409771670722812,0.412344710740378,0.409065906726891,0.404192083844487,0.402560427804276,0.398430901678372,0.40234845718568,0.402454430781215,0.406234671849737,0.40167167355022,0.401823707410975,0.397213808650835,0.386814184240129,0.380797991325895,0.367253488747876,0.353561177121261,0.338511852748116,0.317704844710341,0.298055872648548,0.285244586681319,0.278079783719552,0.266056005492349,0.25786974176206,0.245605281254519,0.246982402260633,0.248580543846658,0.254025809971779,0.264938091420429,0.284362106444404,0.309147871852934,0.325009595055741,0.325112573118762,0.307018343120915,0.288233859371527,0.265939555229178,0.25224810408488,0.244798334279266,0.24271194465104,0.245802438977098,0.251689161432259,0.257852120379025,0.255774724291367,0.249046828622803,0.232963701583595,0.233995021359126,0.236933975150491,0.236000432886042,0.234009643216909,0.237124717001476,0.240455377902718,0.251031927100347,0.271955162159358,0.290019141592104,0.296857343119899,0.2978792062152,0.291733540772325,0.291537757948467,0.281101765749237,0.273117426289678,0.268193564261051,0.274558915051133,0.270267858553614,0.26824220147076,0.250290764498588,0.21869191970534,0.191171046301256,0.164249706138911,0.148103916728314,0.126664233416456,0.103526851459856,0.0826834410151325,0.0627272476348412,0.0539397268150475,0.0500056636723039,0.0597824144765284,0.0559138606656876,0.057351185120913,0.0559134960230352,0.055057564872427,0.0762438770865594,0.112696162250734,0.127703246785622,0.118198851289284,0.109593933828338,0.0990894736577603,0.097682762008167,0.0852275098328718,0.0887200698182261,0.0746608506882496,0.0975297700286745,0.0919440896911964,0.0992387214499561,0.0964782382676048,0.108924230109626,0.103865527232607,0.102824199037672,0.100551514832404,0.112383044736659,0.105135801443815,0.105029095264067,0.10229830547271,0.119699472492177,0.112990881375595,0.119444410502466,0.121239629914987,0.115677336943281,0.132666887522738,0.142454168803918,0.127810984246756,0.123288207097056,0.124519449050837,0.142464398794363,0.15344930400536,0.157508968526269,0.154921463021742,0.17054841285713,0.168456919091056,0.176253295395491,0.172078182749191,0.175143290781302,0.202787535811893,0.234161694571075,0.246759733342,0.255251758456633,0.254667313981694,0.272018259792103,0.271529043144591,0.263422544725574,0.25573455818811,0.250985133562262,0.226515384342426,0.22621187549703,0.228726887568457,0.224382122172907,0.236837938572567,0.251096603622309,0.249686933358499,0.252239017677675,0.245695701243329,0.257690143191219,0.267667837440572,0.285578022732318,0.27788092558917,0.286569966425907,0.287753776378531,0.292297529834309,0.305224667133543,0.302980475302466,0.310221751595963,0.315407903372374,0.315282070218934,0.319439440412788,0.31568750576267,0.316290773674809,0.319656835364432,0.320477549614427,0.31881514054642,0.326558327181875,0.320981393711289,0.326848626982649,0.327183330970724,0.330007279431289,0.323269175755586,0.333749543277002,0.331124269258636,0.320630003842894,0.321230555515252,0.322376872269594,0.329362668105453,0.315105994796884,0.308569413023644,0.326164642690658,0.321882752406246,0.312382772967512,0.300948994680426,0.310398727667805,0.297356692746647,0.308768491924741,0.319675272244018,0.32090437389929,0.316592969640704,0.311467517843367,0.316893553946462,0.309858561353738,0.321803550459937,0.310914648517801,0.317450761528101,0.312034501414016
07/05/2021 06:02,-0.00181562988102068,0.00114770502587711,0.000817685045136165,0.00548632462232324,-0.000979985655330957,0.0034632621322504,-0.00458065028020552,0.00268659011205933,-0.000484232208623534,0.00400238831257421,-0.00110722870183188,0.00573877116348122,0.0034260914623247,0.00659791153457186,0.00639637103779253,0.0125784794219492,0.0127829388910395,0.015037843555846,0.014949523471409,0.0215576173130606,0.027207790578468,0.029091520541351,0.0330638322296401,0.0354762132122614,0.0427788196940984,0.0492023947745189,0.0527717754207469,0.0585178797879626,0.0648591314036174,0.0680572985769628,0.0745507385415314,0.0784343060748751,0.0860212554580192,0.0909235735384834,0.0993431982668202,0.104910866729078,0.10548078302559,0.111341993175944,0.114299350643817,0.116516052048978,0.121997148997786,0.134900007936907,0.142970357999391,0.159027494334403,0.1679090987831,0.176191661719704,0.184943021215589,0.19435452759628,0.201257433506308,0.202982264094383,0.206383973020199,0.203791122924299,0.208132102464363,0.207593956760197,0.205212385714082,0.204845391261765,0.203433017642379,0.202804498450111,0.198000916185571,0.195724377606119,0.20185644322133,0.206136516088739,0.213436905216215,0.219924010766626,0.224515635486579,0.224370795445594,0.231090170427055,0.228915212845852,0.221213651782308,0.214500496093392,0.219227191896908,0.218673512286149,0.217359569137054,0.222432114795971,0.22087467744237,0.218639691631067,0.221176413731193,0.231795912307733,0.240487860240974,0.237040436702066,0.240598134851313,0.242915295845653,0.257251369933151,0.262311910218195,0.267559532077152,0.260064471828491,0.25597792365945,0.239348344882601,0.226893777630431,0.216802035734974,0.229536689548619,0.236580385254728,0.241012567759726,0.241753400975382,0.25100281425588,0.256863020720651,0.263298241072526,0.266491553680533,0.27889488938256,0.291595663966793,0.308660402718125,0.313940209753637,0.319398352163535,0.315984792491046,0.31983231711105,0.322133970297422,0.321046750792443,0.318060595646935,0.313297204708416,0.302352799559837,0.284415573610622,0.271060977330838,0.26802683717503,0.269559580164686,0.280401404223684,0.295614686559518,0.322912094932218,0.341394958744444,0.341811574143436,0.33024452521104,0.331735545745329,0.326676057520225,0.303126831738983,0.273737526595574,0.247079285891432,0.237456716653927,0.244277996036189,0.262565070880383,0.270600800667071,0.283785744012128,0.286853787614599,0.287843255979564,0.294360929967521,0.314628128551965,0.333281169989895,0.355209186051473,0.361426411231349,0.343773059842234,0.292907101219797,0.25687655172961,0.268746523915253,0.30591310113876,0.323210967205147,0.300524109109615,0.289688534174416,0.328661143429069,0.381151372586928,0.433691533620659,0.476072497332375,0.502095276323768,0.517754829048825,0.532003557041213,0.535183899066696,0.532083518388873,0.530578576417243,0.519876535522713,0.516832820786502,0.510055091591923,0.509215765849817,0.512758592048949,0.52852348646591,0.539783217027597,0.524295001312631,0.518561443430213,0.533747428115815,0.553434997177812,0.558584528953695,0.562206794104128,0.561297550252694,0.560781093294891,0.563915497510855,0.573272322004528,0.57187107145569,0.561469962856936,0.556280965362344,0.55374680284531,0.549393100841749,0.557550285953492,0.569912289443469,0.575569478527393,0.560469590635706,0.55232863051054,0.553836640954601,0.555338306161203,0.554777133827314,0.558089003573341,0.551354463688601,0.540753035574236,0.53879290081834,0.52779697423742,0.501224946881666,0.458015949175252,0.439930586723396,0.489437382850547,0.537576039331956,0.565819486383512,0.563681511073389,0.556413745178895,0.572131476894117,0.595419554263094,0.618902448563308,0.617095038937742,0.597098533946278,0.574333904761813,0.580127484261204,0.593578734007206,0.60857328631988,0.632586210824171,0.652979541134424,0.663837742544617,0.663315316694386,0.667665960114741,0.665041755256741,0.649832541545186,0.647361875207359,0.670040792364691,0.685415310195997,0.693731456087425,0.69673870032822,0.711846356960565,0.733290645692253,0.74123959226174,0.726608855742847,0.701036749091164,0.686046766396717,0.697977349201703,0.704054287362713,0.709225788064461,0.724214278702542,0.734294900015951,0.734385552300455,0.723181091508123,0.716982613475737,0.716389903860262,0.723735754620467,0.735608240907816,0.743987856081601,0.747656898668541,0.744156090970291,0.732347091192647,0.724777111196523,0.724064103245769,0.728366780840082,0.715693752282912,0.714468504862215,0.721465180023771,0.725944601250595,0.723061730197897,0.710781340404797,0.710394494147631,0.728570762754531,0.743754059603553,0.734838893710096,0.731405980639738,0.739713646312692,0.739694127287912,0.732484534317739,0.728199063401197,0.740839361854591,0.752460548364629,0.750688577269011,0.752330096629493,0.755941748602878,0.758077130871508,0.761931735186123,0.762951461729095,0.756938526708138,0.750407088874678,0.739799912007017,0.718904897414176,0.666179377954884,0.631344191983799,0.660799910442477,0.694808107677247,0.70790191212791,0.715471267877388,0.739532686246847,0.743800844529734,0.729749139307772,0.71086353105708,0.72105142606554,0.731225221596326,0.737135855246739,0.750267655534035,0.745006019565708,0.740710540696774,0.748654037781954,0.739440546503593,0.725323090648768,0.729074574778152,0.729770673990758,0.711020290070108,0.699056572491716,0.696707242530853,0.708077053343005,0.711578868221544,0.703627430557431,0.707694983473981,0.731059457574639,0.742542502132787,0.732674423226855,0.716830262467637,0.715408450027684,0.72865947262538,0.730395162518045,0.724442463662636,0.733386930315174,0.73898402298751,0.72520056040521,0.713778884671089,0.707164191630654,0.705064127217498,0.712169215785769,0.696358648783491,0.645054775086723,0.63167540899061,0.649256268388964,0.660876590928109,0.690502409493696,0.706578100623323,0.709787759897992,0.717446537874041,0.71014007817982,0.704657226204166,0.721883387714427,0.736128126766013,0.729025493374543,0.707736257696351,0.669259652759496,0.669143349507722,0.705343499788216,0.731736833803314,0.738049072666678,0.733723683312579,0.743577018292714,0.740370834876995,0.717855973050161,0.703331667351679,0.713240400747234,0.7241322377891,0.735210001951442,0.746745774455758,0.731578808192735,0.718374174028678,0.728326710372153,0.728418433637878,0.714114309866671,0.698899747799503,0.693846882318054,0.701807947630189,0.711451179233372,0.710496411860746,0.712972028320685,0.721437426589993,0.721217815526011,0.721707054140573,0.719110429877328,0.717192277176554,0.710096605201485,0.711778735621749,0.721493984802609,0.721673212777891,0.716637113404715,0.71696119426232,0.718985534051375,0.713616483697816,0.710434427054609,0.719019000582929,0.721312632702711,0.717406825492551,0.702026934810702,0.700536051755115,0.701277252621064,0.700358947707136,0.69442265539347,0.702971628256278,0.704552941015104,0.710015708698845,0.707904462838225,0.707238789473348,0.705569617453467,0.70500927048222,0.70851675294245,0.705414274565415,0.697791142126176,0.700931786744375,0.702013234090685,0.700623932450202,0.699632904256238,0.692363147808883,0.681813889380457,0.675013853359633,0.673171943562364,0.680938292543281,0.686046802749581,0.693162941036639,0.689100686849655,0.684343673926567,0.682889827325912,0.681248657895635,0.680381735297445,0.679187260231047,0.677300582870888,0.679495119764516,0.68376141277228,0.690170981039069,0.695369780401667,0.701051773444103,0.704842991744043,0.709096611002305,0.70593291547405,0.701743161466316,0.696303995512493,0.692499795601517,0.688072890209775,0.674286252752938,0.652428312498913,0.629101704255244,0.622676081516146,0.624824465583597,0.636244075137686,0.645978486363899,0.653456129022229,0.654966930062431,0.651766359902032,0.650958777003735,0.655508350890021,0.658893558736124,0.66190548381966,0.663067777480793,0.665293334532182,0.665780863422476,0.666427715150917,0.666513536979569,0.666960487054608,0.66498714417017,0.668499666475037,0.673654939379409,0.67944917383218,0.680121689244801,0.683874383628997,0.680830296220295,0.679416847959981,0.67693572401201,0.675013838638322,0.672309418028626,0.669729695874643,0.668576601504788,0.668099221467053,0.666695684290259,0.665764532903471,0.663460076361997,0.661070863491559,0.659366226793559,0.65498817411779,0.649961562228773,0.650454208939231,0.651811353122265,0.655418136663791,0.66090148484336,0.665228225898993,0.66615600838355,0.665779960501125,0.664077477257179,0.658360494178063,0.654498448429139,0.651145384845249,0.646848376558207,0.643646133620582,0.6419826043323,0.639338953645411,0.631357383183017,0.629234186919328,0.625800515054775,0.624575054666053,0.624590993288581,0.627581783697178,0.628138973122523,0.63261544981051,0.634122275024416,0.636962822519715,0.639865074253151,0.642781300922157,0.64289013032477,0.648187881796828,0.64981999142121,0.653841055344892,0.654126114095684,0.652936663968024,0.648476226446141,0.64842838668926,0.644726075397759,0.648518609234775,0.645772012249077,0.64822135083303,0.647521320971326,0.6457048084986,0.636482147554496,0.631962215162899,0.623569331117884,0.619101878530402,0.612806603151629,0.611619200828311,0.615462674373389,0.61892724958285,0.622233274933628,0.627036314714168,0.62678132147001,0.628042670300847,0.621098587249903,0.609735536671659,0.584681073716452,0.574678818595524,0.574925848752645,0.585650229660461,0.601223674081445,0.619278621814917,0.632474632889939,0.638310509232668,0.64130922610246,0.642980723306677,0.644857733053548,0.647067926130589,0.643101632926581,0.644496392784238,0.6439103084418,0.644980111026796,0.645603640736502,0.642032320674268,0.645311339226286,0.643464578422166,0.641889166057199,0.640760594423585,0.63862745597876,0.636438553134664,0.63757914685011,0.636972027504431,0.638527561850175,0.638390896459991,0.636773211846095,0.636569487945489,0.635497038198484,0.636191144418646,0.63667451326888,0.635294205441929,0.634881872171995,0.635097674452079,0.634746223781002,0.632186207264006,0.63248668905053,0.628005563065343,0.626508213044713,0.620421264590503,0.610320308808746,0.581547291153327,0.541072412361924,0.515985931124181,0.499899556276803,0.489624584785884,0.498312617056698,0.517665886320925,0.531420754595498,0.538568868918345,0.545679841924083,0.546690021614451,0.546932417331584,0.544781837610299,0.547450452944557,0.553956963807924,0.566855022766598,0.574239785566006,0.576604495109251,0.574069588729978,0.568163019668053,0.559420283317503,0.554368230362705,0.551574826380083,0.553280020605382,0.557030743793113,0.56270351601472,0.567836944597311,0.569951369091346,0.572907562716851,0.577144301580921,0.577380110453074,0.578258637860005,0.577680652659309,0.582031557514066,0.581606801132683,0.582137508131203,0.581726555241385,0.582195566692236,0.580183932383724,0.578861244304394,0.574124411535214,0.566038855581754,0.550661438365096,0.523309590779448,0.487391707596196,0.454174116110833,0.422843543209847,0.403973625438446,0.400033564367544,0.416393232045194,0.440734990347764,0.462051488427993,0.470577960968981,0.467623817769579,0.455794824699952,0.443400572335363,0.434367164804977,0.432782246112468,0.437854546395636,0.438040274902379,0.439856761064401,0.440182179392998,0.44424057680304,0.447767637693787,0.455319790284582,0.467730958621933,0.484902239653737,0.501641802717669,0.517988405335996,0.526921718748258,0.529893082822563,0.530023318285224,0.532763427833598,0.53336496002653,0.535243577520935,0.538626015170992,0.541490631743455,0.543008247595967,0.544910377069075,0.549405499607192,0.553334990721306,0.555998783816813,0.558924086058347,0.561634817233271,0.56510535188628,0.565978283607973,0.567120656424096,0.567207875933742,0.566707428012416,0.566063456686805,0.563991333310401,0.562638302471089,0.560910545032306,0.559549454371863,0.559598061917544,0.559509084338023,0.560215521829022,0.560617351749223,0.56005012566479,0.559160966385705,0.556391773457721,0.554494838253684,0.541640874453865,0.504403229492928,0.424289302805262,0.326864149097284,0.246789120879685,0.195381457116067,0.174835366112565,0.18188937397837,0.2083671571158,0.232663211771334,0.257168468666044,0.299007214995386,0.349047187810984,0.400953577041689,0.44292571528635,0.475219647720972,0.499542833531819,0.516054387275991,0.525210221829151,0.529964459230474,0.534826180186302,0.535728424394894,0.538031016190373,0.536030152501426,0.537955190561619,0.538798134107203,0.540445459923968,0.537480854512945,0.539560816611948,0.537456891354687,0.537905640779326,0.534845027287809,0.53666312037753,0.536767921347839,0.536688689923092,0.533682270773723,0.534250770685718,0.532276706400928,0.53147387265859,0.526847911086606,0.52640215571952,0.522753241558149,0.519334955534316,0.513698964075181,0.507880839338447,0.502954615606347,0.499431608453691,0.495749802037816,0.493493162981234,0.493498006930167,0.493064496404864,0.493164223328486,0.495346318527536,0.493858954211828,0.491620892410765,0.490693761504691,0.49059429631196,0.491788684947198,0.494268810543351,0.493600781972254,0.489933080788885,0.486940243574067,0.483818513125888,0.480312262014486,0.480508283297034,0.480394032189285,0.479821248295469,0.482026294584782,0.48591443930047,0.488581133415242,0.489028701786403,0.490405942922455,0.485427984694821,0.481034365720957,0.473784081160214,0.468223317628,0.45973532590217,0.450288818154371,0.438006499107437,0.417060344949371,0.399834735651401,0.378761912288465,0.362147727513097,0.349683067447768,0.343579731260968,0.341431491980248,0.34206577579707,0.35160598334046,0.360760410639486,0.376822187591518,0.388085288082118,0.387322700181992,0.371602430400388,0.355724818935015,0.353369276534698,0.363772367938955,0.388190587236911,0.407292639129966,0.41232992083765,0.40368762166482,0.395273221619722,0.390390793696456,0.386525370015304,0.389703908413232,0.393415636255977,0.397589313323734,0.398581317420152,0.400703802526399,0.404006359688488,0.409984513561078,0.417736237578668,0.425393356666404,0.433730814238087,0.437184939096512,0.440698973929171,0.443286163654785,0.448340469149449,0.450829139742264,0.452277328497399,0.454372627893909,0.455833284241752,0.456209354277816,0.45460947869902,0.457867312623318,0.455874903357052,0.460478464642421,0.460943529299357,0.464488889042753,0.460911252569044,0.459572998424889,0.452870882841248,0.446377696195468,0.437915780978299,0.438051818539284,0.440126946821941,0.444325715614726,0.433812912963362,0.421167135585075,0.408968766319542,0.408115893501457,0.419541948276369,0.439157562507622,0.449845286793406,0.455009863833444,0.454469952219583,0.45464431751299,0.452845299401854,0.451651297669963,0.450575868956179,0.452584028936567,0.45280842611944,0.453007765433115,0.45129769834098,0.442087792252952,0.429928651473556,0.416306919605902,0.411442626383655,0.418659582416762,0.431735435599385,0.439242261961719,0.442196982518697,0.442634730338879,0.445733721706393,0.442866900623797,0.444011358321956,0.440025712931363,0.439830153362308,0.435204926509214,0.435272041680002,0.43591067943078,0.437412447221441,0.43614557184332,0.436955441582896,0.435847034801388,0.434198904214069,0.427901663854633,0.428940764584303,0.427425971091172,0.429471007234862,0.431771121436972,0.435048927726439,0.432722117094706,0.431260216628085,0.427066019683689,0.425310125815035,0.418730258784277,0.421535378992292,0.424213883019142,0.423693947587543,0.422361918870501,0.422320992413669,0.418565251584334,0.410558768284415,0.399662592178904,0.386289940982735,0.373724006613401,0.357451653327402,0.336625192138013,0.316065354959975,0.30093690917403,0.292111819666644,0.279519893334253,0.268316174191934,0.260609004764391,0.260608263805154,0.261508101235739,0.268128180002952,0.281774366270507,0.301230720564975,0.327041978895985,0.341383523606432,0.339417131662675,0.328032793375361,0.303870561674282,0.279586423985035,0.26573433734185,0.259836293379271,0.255119269742515,0.25830172994665,0.26721837977979,0.271600590264857,0.270232794616663,0.262233686570314,0.250029082433722,0.248719157123791,0.250393491488244,0.250699351898262,0.248875995473125,0.253084077910693,0.251859005567721,0.263204407574744,0.285213777102983,0.305103111707281,0.314770501134509,0.312977770950539,0.305670813540802,0.305225110618854,0.296831256197941,0.290431994617824,0.280166266711153,0.285076123803468,0.288655733936218,0.280955516558072,0.264823055980251,0.232991851122334,0.204521097557655,0.177533224591241,0.157110794127512,0.137285631336431,0.110898946884187,0.085852863434832,0.073236151756802,0.0586443903719726,0.0550989920112325,0.0627425562055369,0.0670396551421628,0.0568965794732292,0.0590566823334119,0.063493258126446,0.0884381933957451,0.109661177881918,0.132546625384796,0.124068998452564,0.11732378906389,0.102527917383156,0.107260419800786,0.0859048436323961,0.0949383967257266,0.0826462281012369,0.0974730995919632,0.0870390707319913,0.0984294170752883,0.100814735660746,0.109855548471638,0.109500376452388,0.109618227400697,0.109643793514548,0.124207823006339,0.112328815140007,0.108254361164247,0.106834044177413,0.127582463198013,0.118594600453425,0.12454870400178,0.115581416735001,0.125490580106924,0.142371517548375,0.15526506201443,0.134475555462748,0.124837715850453,0.139045601454274,0.150716027852414,0.15762128878731,0.16419237426357,0.166188382489822,0.175076354416498,0.177563098642136,0.187441056756836,0.184214956033703,0.190266549312174,0.209570223127643,0.249023869047985,0.264152449324233,0.272951952727033,0.278685850891274,0.27945620373758,0.280981503685601,0.278719085768247,0.268813303566052,0.252844587239681,0.242994748952794,0.240738047871315,0.241508343876696,0.240149499473297,0.249303413709888,0.265249838823706,0.264563754033047,0.26008438172808,0.258457511332075,0.278962644752172,0.284608854227807,0.296925759189788,0.297091978937916,0.300666241792906,0.302328202972432,0.318014024905515,0.3109742160484,0.324659597729614,0.328331350004697,0.3322995039374,0.326351076759294,0.336524188725397,0.333265712581949,0.335597721562576,0.337310236946,0.341029352283427,0.344681303152461,0.341568302133143,0.344306361367502,0.339523476576152,0.352343255012227,0.348051568519026,0.345638864360697,0.348944615599567,0.34539978707391,0.352248224477106,0.335444977481953,0.344475757450123,0.341827101676939,0.335344585664683,0.348626698007446,0.339625752170241,0.333560205384475,0.33008360416415,0.330142442344106,0.322971425942625,0.326641610694463,0.33482474037393,0.333104485567034,0.332841469390267,0.329308947906073,0.328043050556881,0.340971109833182,0.328165797184954,0.341670060733819,0.328969378385751,0.34443330824539,0.335442770622374
07/05/2021 06:08,0.00520875884540209,-4.61205925563335e-05,0.00449641690378868,-0.00407684405575226,0.000746289464599393,0.00360759320107029,0.000480218191331263,0.000793580444162725,0.0017028713830235,0.00501665313709293,0.00425576774340703,0.00663469897568837,0.00607016447602628,0.0086611593432218,0.00684499163850781,0.0131242680359135,0.0129736751987852,0.0171546785025981,0.0171573556710787,0.0242537728409609,0.0286349242418918,0.0294206416465067,0.0357631421016054,0.0410136743716051,0.0492251262612586,0.0541159794276299,0.0583993051163991,0.0643124546986389,0.0672632326324139,0.0774105487026173,0.0771102710041791,0.0871721301556203,0.08912668289734,0.0971300532323471,0.105706896420409,0.110915213139677,0.116690202736466,0.11580907140494,0.120889821275056,0.122448409832,0.132293700937595,0.138770697857928,0.152072631928441,0.162734272977986,0.175287717385292,0.183631306560533,0.191627432520071,0.202968502425134,0.211938282045767,0.214839297805275,0.217230812209069,0.213692826794132,0.217967291720015,0.216117854349118,0.215932199213824,0.218026325354228,0.214624805336786,0.211035596799044,0.209689557757675,0.207644535892712,0.209656793426645,0.215915062516946,0.224609593066274,0.227367654735247,0.231853877628719,0.23610183667349,0.241407332094672,0.240080366608008,0.230094584489069,0.226589721956168,0.226094664969643,0.228540793505115,0.226457684726396,0.228469114712825,0.230011128838948,0.230214399747483,0.233601224105934,0.241015524219397,0.248669783404471,0.250748840442714,0.251887665891384,0.257267798337225,0.264051953637784,0.276337506206304,0.279477196980786,0.275012001860416,0.269026098396264,0.24765720761422,0.234684171782199,0.225251974725934,0.236806192890796,0.248943845750959,0.247948466116771,0.252491675972298,0.259792546746369,0.267747461423072,0.274317961637302,0.277244147038876,0.28982386786884,0.308179349454187,0.321672073529586,0.330485113917173,0.329208552225141,0.329652864145692,0.333434870512753,0.33769838378728,0.334172752292067,0.333967196600696,0.327047571970726,0.314356534534137,0.298591095590594,0.283002657701413,0.277682848171764,0.284228502371811,0.292866026311305,0.309314612101771,0.336050438271354,0.358288886504007,0.355125575009138,0.346893391920949,0.346987978190372,0.340283109758355,0.315750153138836,0.285644715533199,0.258710096538296,0.24472549567517,0.25784834599392,0.27415784402714,0.285498038041803,0.298032911950457,0.298871866678383,0.29969718001234,0.306718245398254,0.327519545500946,0.346116578493317,0.368927108058713,0.380782365462667,0.358593243058203,0.305292793701428,0.267584764439064,0.280103982538559,0.316860328898997,0.334377077718224,0.314025299676074,0.303615135950896,0.340647801628299,0.395129637959503,0.453756801615581,0.497378189462643,0.522413214910146,0.542359654282688,0.554373913392259,0.555713603199556,0.556780027706017,0.551030644331862,0.543612836367588,0.538172008202233,0.529402637662507,0.530011184184203,0.53219010450253,0.550754923115067,0.55945170738535,0.546256985824767,0.538424784626237,0.557417000406135,0.573617254408195,0.581392123696174,0.583281199866707,0.585457287129512,0.584963804858602,0.58469026841095,0.594035357729244,0.593636250018565,0.582278597667341,0.579000657005795,0.57754349453772,0.572874877047153,0.578988690634582,0.595647604748105,0.597774775725104,0.583607050562387,0.572475182949694,0.576809194457604,0.578368583366114,0.578644388961497,0.579442516967679,0.574189665093603,0.563017624429286,0.560598667343674,0.550554707972349,0.520577109003928,0.475931525117907,0.455781032552774,0.507565575687779,0.560297458137699,0.58721028134618,0.585551448320886,0.576659191628789,0.596403131349772,0.618909080778954,0.645361270029755,0.643695415507482,0.620038796521599,0.598090082941966,0.601613379319762,0.616881341694111,0.632931776744713,0.659374748146484,0.680740181868373,0.688409426594343,0.690162444788605,0.692602054425089,0.690778171106223,0.673888404125935,0.674690223972068,0.696155446772536,0.713331160194007,0.720335970711396,0.726158190125369,0.740742423149036,0.763793253781179,0.770324796315703,0.756969849977289,0.728569679601978,0.713894077100463,0.726152080564106,0.73333354924031,0.738762634483081,0.752778096588811,0.763910524583643,0.76299627523538,0.751367927777672,0.74521024700614,0.745710359829613,0.753393922235745,0.764112115398031,0.773972230636231,0.778003372163969,0.772771903942892,0.763063837460405,0.751914116563411,0.75051053855222,0.756541067754114,0.744498263482662,0.741489489099747,0.749192290688239,0.755793405904256,0.752172681580192,0.738602948678705,0.737256402657765,0.758538803938102,0.772729214390517,0.764477226797238,0.761329342131215,0.768142560971465,0.77256224017142,0.761573503273053,0.75915742704887,0.770216295336022,0.783968734812403,0.781030797161758,0.780256873160876,0.785897989203897,0.785974922694659,0.793015646903609,0.795137733466149,0.788062500316418,0.779730026548555,0.769862330130503,0.749018979401717,0.691614494809858,0.657367582369667,0.685226920335646,0.72455579558803,0.735265138637047,0.745150209696327,0.768327300357715,0.774372626477622,0.757446330967486,0.740228413876882,0.747770140302654,0.760453881468217,0.767156028295698,0.780179108260837,0.774906649102024,0.770661581299423,0.77906405021053,0.770909294351311,0.753250530498678,0.760202811288747,0.759355855729565,0.743375953546449,0.726105920335096,0.726682967536076,0.738191233409563,0.743357761550932,0.731427240981621,0.739323564265172,0.761389916772016,0.772015020499668,0.761984137012651,0.746710832259672,0.743190656854792,0.760335414432033,0.760785231389113,0.753916166981351,0.762493635010698,0.768416245748333,0.7548796023523,0.740759881041499,0.735178518866519,0.734727771367378,0.740605660819681,0.725342436739337,0.670826372583885,0.658824178117735,0.676008153873701,0.688414130083975,0.720267892225296,0.734651652311113,0.740146773265494,0.748045203699874,0.741093957309872,0.733079817232414,0.753537712806116,0.766473041186284,0.758439915764881,0.737370714763667,0.696795658597871,0.697460361558585,0.733086258187729,0.761110473385453,0.769150630392744,0.763440820860003,0.775558350975086,0.772401532772765,0.746982232044068,0.731402614496864,0.7427116647882,0.754453948425316,0.765874573981985,0.776439327274309,0.762518247253852,0.747674789948509,0.758127950216147,0.758543105956087,0.743762023036177,0.727084909531822,0.722131347882717,0.732086314277507,0.742396339952161,0.740260891443068,0.742516016904764,0.752376022681728,0.751454816685222,0.750693400281887,0.750081046778562,0.746163491551979,0.739675488562167,0.741783729679819,0.751105918715581,0.751299339399133,0.746319351519273,0.747166689845084,0.747877354186007,0.742218842672561,0.739926828625958,0.747657156504486,0.751808057291529,0.746103524477923,0.734711407406065,0.72872495174357,0.732465870156351,0.729096597920324,0.723321258277091,0.732776871800159,0.736350117199011,0.73841274231516,0.736959703163483,0.734823048878715,0.734632454303354,0.733849456383594,0.738706388765893,0.735531005522468,0.727905578242151,0.730624587476389,0.732251701718875,0.730086115179826,0.728807898099888,0.720988851101266,0.711957553739583,0.704116593025193,0.703577377611285,0.709280540852036,0.716299777813258,0.721605868817629,0.720566006593638,0.714553964432934,0.710711685209376,0.710770345247497,0.707260842598143,0.708751199561362,0.706688921999361,0.70891277537823,0.714191731868086,0.717922695330101,0.725383150886941,0.729374091685159,0.734897133207934,0.737045443571247,0.737521302996234,0.731458030480464,0.726339214666979,0.723440716422986,0.718110612372651,0.706194749962909,0.681645983640705,0.656405250225668,0.65154076065112,0.654566997089414,0.664609769322618,0.675476964877584,0.683516902431208,0.682410483271068,0.681550723051469,0.681101812249445,0.68411553297975,0.686753516020349,0.689499989089346,0.693183930894562,0.693760336593104,0.694962520325279,0.694525111889691,0.695275383445205,0.693733242257987,0.695329958364307,0.697083529006464,0.702639468323406,0.706123527361366,0.710345515124901,0.711010321252906,0.708897523443907,0.709145899198999,0.70585444967864,0.703231175112492,0.701664219426842,0.698565630418535,0.697336187578176,0.695741023807571,0.693685103164726,0.69286881308795,0.690393461854276,0.68657453298884,0.688542495809376,0.683270698028513,0.678545261478485,0.678022969046328,0.678199061963204,0.682845698616659,0.687610073103788,0.692473262016883,0.695296415759914,0.693458938442487,0.692065997481291,0.687213751970967,0.683722292154539,0.678424234172418,0.673997369012209,0.66925664711937,0.669061862819563,0.665328752861668,0.660163635651325,0.655913967623061,0.654923198658085,0.65030039000621,0.653618914208112,0.653442522306599,0.654520208393645,0.658169051902328,0.661052374292682,0.664953401432636,0.667269381332285,0.669098577932699,0.670756791701498,0.67390628303426,0.677537411210594,0.67939330457611,0.683140128944372,0.679549433533836,0.677414189448853,0.673153843243048,0.673735390706924,0.673828564300435,0.675289851076149,0.676333891184809,0.674375971244218,0.671656166644968,0.664698566847877,0.658300487763976,0.650899795202677,0.644281422741934,0.638120190232992,0.637762659929689,0.642767722739989,0.645047611389856,0.646403141398075,0.652884252700867,0.651801518039713,0.653092763105977,0.64847961619851,0.635417499673362,0.612525501538745,0.596320608243766,0.601430689255287,0.609762528762989,0.625843967699739,0.645905792104381,0.657139828434555,0.663722376540532,0.666555161363023,0.671383747959048,0.672255342115941,0.671335861055286,0.671063331035678,0.669937581171702,0.671799790540156,0.668994941601632,0.668591877730443,0.670497339038594,0.670299026797828,0.670967273148513,0.667556852489854,0.66864718999841,0.664218135762967,0.661598027790214,0.661876332051374,0.66238448788573,0.663705938390477,0.661292167877346,0.664018132271859,0.662301049503998,0.66240366398564,0.661754658324315,0.662409486148891,0.661501173574361,0.660679753406525,0.660140423275593,0.657588127585231,0.659439708418182,0.657026102929616,0.65613924280923,0.650371834590157,0.645958050467963,0.635112039497059,0.606172487285181,0.564539120536829,0.538748268492617,0.52262815237502,0.512375786372416,0.522582186648977,0.541906751427773,0.554068073500057,0.564042218278766,0.569481204792216,0.571963979359424,0.568784878616872,0.568403449938925,0.570932085371974,0.57961731022163,0.59168846744032,0.597753894605902,0.601102593698988,0.596355827300314,0.591306560263056,0.582948684684691,0.577350638579477,0.572940506947801,0.574424838629505,0.579707827181089,0.585481959510489,0.590737656893467,0.593911836563632,0.598117940670601,0.600407790451865,0.600001832368084,0.601066122884227,0.603688525997114,0.604329431089622,0.605098047431683,0.604855891070683,0.606298299948097,0.605561959319022,0.605077907377162,0.600261095133256,0.596380532866862,0.588256409763298,0.573831323231894,0.544299643948308,0.509441848701196,0.476638323415362,0.443248631577247,0.4211053999492,0.417597319291775,0.433814754653242,0.459904898594434,0.480321616300308,0.490450040551328,0.489590843519191,0.477078233282672,0.463464977936594,0.454540813602573,0.454220184328586,0.456033680157788,0.458645346985458,0.459800311954736,0.461405164658607,0.463651894929826,0.467281219315481,0.475013618593905,0.488410329179702,0.507330813076536,0.522533964746931,0.538401402542449,0.549509173501462,0.551578884656593,0.552304805419876,0.553478965382519,0.554806981976314,0.557602741116852,0.559406136453768,0.562795965732583,0.563542359322168,0.566937816896924,0.569672960325322,0.575140906430164,0.578396895479482,0.580729412064479,0.584897433185024,0.588043081103748,0.586722036028974,0.588581913274123,0.589158913886499,0.588697801003723,0.587189461255348,0.585871942406181,0.583321031699107,0.581641394640772,0.581809644437218,0.579708789194109,0.581595303414264,0.582985687114711,0.581682266431276,0.580575177023677,0.580118622170174,0.578714376661377,0.574426380441897,0.562342352454819,0.523565858633661,0.441499257332665,0.34138491093217,0.258491962914356,0.206765956913494,0.182099574497899,0.19343530578645,0.220422511437059,0.244894483880815,0.270183271823739,0.314130599903202,0.366396537961635,0.41736204170796,0.46117814681429,0.495514014360707,0.519151706511164,0.535480519478181,0.54447362448346,0.551122283897197,0.555033312736538,0.557213052069822,0.559104983618799,0.55980821343759,0.558777548855007,0.559563639732052,0.560217616570731,0.559903544653343,0.558403040701415,0.55949584152962,0.557354799869095,0.557366828504267,0.557065762506706,0.557430548356032,0.55712516588435,0.554552760434981,0.555762800243902,0.552018292873831,0.550684702378621,0.548443443430378,0.547298864533776,0.543104310479066,0.53955130347652,0.533594910610173,0.528590534955093,0.521897851901398,0.518798107577673,0.515039719424365,0.514568670352447,0.512626614859235,0.512749826293996,0.512553608139189,0.514367490913217,0.51395508068389,0.512076389116295,0.509386453948167,0.510232908491817,0.510686720853922,0.512764385710428,0.513160609281785,0.509487434067806,0.506487535038322,0.502490278235936,0.500362185450256,0.498347546886928,0.499660231830077,0.497707558776034,0.500650016527346,0.505520657341833,0.507373481516436,0.510293236192643,0.509450550916963,0.505936315196101,0.499623959868639,0.492843643506995,0.487045810314901,0.478419065746282,0.470141763890761,0.455026635409169,0.436874408983615,0.416824784658374,0.397080477767789,0.377649823551686,0.365361471439773,0.35949772532758,0.354881828605419,0.358723899721532,0.366039495422579,0.374865934044903,0.391700030586846,0.404901935573043,0.405182749472958,0.388705887064261,0.372398795705445,0.368658542823113,0.379949613922276,0.404026530529514,0.425782941479529,0.43029374585531,0.421833856995536,0.411925771567597,0.40592731915515,0.403176016367086,0.406597995244103,0.410842558034045,0.413567936017159,0.414646590277274,0.416469354153621,0.42094576582288,0.425849685806394,0.435248693878171,0.442952433590762,0.449690871291994,0.453791004931147,0.456855482371479,0.462170519923773,0.46571282322175,0.469319646716348,0.471147571886065,0.473418393721469,0.476308051161396,0.473928154622626,0.474201852110199,0.474125705302922,0.476685164199411,0.477505315812207,0.480379158477997,0.480398493644,0.479676088474528,0.476972250795766,0.471455102377151,0.463684017595342,0.457910075737825,0.454169086407421,0.45729093661511,0.459078526562651,0.451351958330618,0.436056604426249,0.424021726674989,0.423627019154147,0.437929736421378,0.454921558254684,0.4680078867294,0.47235071115586,0.470673601336734,0.470115831999043,0.47010385970028,0.469511722836064,0.469383157225577,0.470819350187275,0.471399785200378,0.471849199849487,0.467921433776135,0.460921357619082,0.443498570671206,0.429990486071719,0.426834099083105,0.431900864704823,0.447218755326612,0.453153916991358,0.457761343462569,0.45947769624814,0.460411886184302,0.460058450954944,0.459566481102236,0.4573214796349,0.455205110292775,0.453181569681866,0.452360697516,0.453065079713698,0.452139606595664,0.453058286383209,0.454715519921886,0.451742019125862,0.448974175421894,0.446372050277045,0.444917547811128,0.445046804797489,0.447064107825985,0.447843112743647,0.449212439462604,0.450344209215562,0.446548270003931,0.441078991965035,0.436644213661023,0.436700584397411,0.436887429895859,0.441653870443062,0.439107120434614,0.441458886783334,0.43920161379643,0.433102925661891,0.42401267420763,0.414599652459991,0.402332282025214,0.3886999551559,0.37132311795875,0.352944779548782,0.331496961356122,0.317877481153016,0.303969422826398,0.29349499655608,0.280263489228961,0.273316980301847,0.2712656413684,0.274943330230026,0.281022088805397,0.294310501029899,0.315274779085069,0.340618067002822,0.354207559343506,0.354906305593307,0.341846556237787,0.318305200451009,0.294073367971108,0.278416886807514,0.273653231343846,0.269196386253447,0.272560338918699,0.277750575902774,0.284567613976041,0.285751862324629,0.273436129089955,0.259608341108622,0.262924868035654,0.262617443833148,0.260155901907806,0.261000955129266,0.264309575610007,0.267085758312361,0.277007080723588,0.299473900656446,0.320629308210548,0.327100925186931,0.323945230250988,0.322602773736324,0.31864228413544,0.312180666347271,0.301321211013137,0.296515066775971,0.299397014738373,0.303261743460475,0.295950544138368,0.275743841882382,0.24745822254188,0.214661737866173,0.190165721201729,0.166066406268957,0.145263942097671,0.117221830675293,0.0954600382280587,0.0717800468997474,0.0622630962171431,0.0606559760816631,0.0599482365798572,0.0651481780854889,0.0619878544840254,0.0643596907855834,0.0646039467817986,0.0861670198841204,0.122561390771706,0.139773669156607,0.128101639611691,0.113116955718748,0.111053524988466,0.110416849376319,0.10281396119593,0.0986601110505324,0.0992866085494487,0.103661566637001,0.0996071220155404,0.110778165296003,0.112359790328011,0.11164441275031,0.121946585652135,0.124861654365361,0.117167747373577,0.128970591661366,0.128024468611503,0.107290673683556,0.112776561400886,0.130303680775381,0.131060272572617,0.126356566233346,0.12945315592974,0.133882625287298,0.149022629199922,0.162138447591924,0.145437699379785,0.137839922615105,0.140943375483086,0.162090503286888,0.171619448443903,0.171123230907487,0.172546772749308,0.188999361575987,0.196468045721947,0.18511330879535,0.199393908678648,0.199165014837713,0.222317512319885,0.24904049947893,0.27928156220403,0.289442925142667,0.288503004399009,0.289323309482698,0.29321782028139,0.294548396910973,0.274009561410275,0.260664452073028,0.252846250242726,0.247587081325634,0.252011966691395,0.251554935016601,0.262618460399114,0.277036429864098,0.28363563881164,0.278530812793378,0.266521680638666,0.28342466480377,0.299998166780901,0.309277647100364,0.312969215574046,0.309911487083431,0.316913323572059,0.32273004246451,0.326287360684598,0.345763633740981,0.345138502106032,0.340797665104874,0.348386049348502,0.335534485806965,0.347985024530769,0.347317883544103,0.351646083213909,0.355133820325096,0.356379821628041,0.346214776814383,0.35532453178312,0.365150812503632,0.350126416025315,0.359298217615394,0.364768365999074,0.363023570860159,0.358104098913793,0.357552993643625,0.360881658168014,0.34970640844613,0.350408640520796,0.35365032811311,0.344510206666961,0.348388588876631,0.351537048233984,0.337465234120529,0.338484473705697,0.335766801376748,0.336427215866684,0.343615831211018,0.3454674530466,0.3512430041168,0.343267928373984,0.337954240659662,0.343092176435284,0.346706010074937,0.342498375121243,0.347612628610944,0.341743367943158,0.353364059257533
07/05/2021 06:14,0.000895445575852561,0.00061743222927241,0.00148626785908438,0.000805698682052238,0.00528369495884951,-0.000793239493576294,-0.00476878784952488,0.00652097198338938,0.00145428941577644,0.00584009400755952,0.000431275296188304,0.00321797275282491,0.00659536807321652,0.0114780279082273,0.00976188915873491,0.00395155108036662,0.0180281738361385,0.0198604968582597,0.01929368191639,0.0231711924050821,0.0306901533941301,0.0309100984950851,0.0401967356396477,0.0455630803861708,0.0540326488411853,0.0559469763841829,0.0655454980687777,0.0659045626121757,0.0711551939709945,0.0761440198215317,0.0838166150103354,0.0904302541361794,0.0968189979867492,0.10304689269912,0.108546539275293,0.116707291994054,0.120126077625224,0.122391078870985,0.123242107184722,0.129918338494116,0.135930536667213,0.146109994036214,0.159423941843257,0.173579207508803,0.182942389728214,0.192660927680443,0.205611796191179,0.208052075724883,0.222085264901363,0.218165623741768,0.223595970237956,0.224641793016317,0.229319114737099,0.223375792149265,0.226506946774347,0.222541950484417,0.224521514952792,0.217275688295949,0.218331675754128,0.214982823394966,0.218063586238756,0.225081562406439,0.23185683948734,0.236863724978562,0.242733089582324,0.243456876658782,0.251866523929784,0.245534550449766,0.242230831173129,0.23670521146625,0.234720204300562,0.235952795069135,0.237281354553626,0.236012682292535,0.238998677562105,0.237931794013083,0.243212382276572,0.25286549626228,0.254944775332338,0.259995059471483,0.262453842755883,0.266406538449215,0.273977877217557,0.284737129121451,0.289407730168453,0.283440356999215,0.273453606542257,0.262318187074486,0.243430932160101,0.234655471434335,0.244740074323509,0.25833950102053,0.261253140841469,0.261464672164902,0.270927968531138,0.278051427985716,0.283389846490331,0.287973792371396,0.298807539065521,0.319131831453192,0.332023501967878,0.341037853420084,0.342622789851408,0.343292578117132,0.342446893899861,0.348231858555899,0.344032663225099,0.343427046313853,0.337064272282037,0.327213784539627,0.306113720566007,0.293064616484678,0.286004426219625,0.292574399341627,0.301894832922756,0.318904970024777,0.347537696274521,0.36850844260062,0.367475333233132,0.357296071726625,0.356471088887545,0.351757970213511,0.326571523699158,0.296011550809309,0.26695245032836,0.253988563220828,0.266740261313869,0.282388014879195,0.294787035675477,0.307363618613378,0.309880128653435,0.311141182117912,0.316721052152985,0.335595720718848,0.359123157386958,0.380177375936988,0.393818394746617,0.368111911564783,0.314954921991645,0.276729202696903,0.290671428087962,0.323992692375725,0.346000841126469,0.322758437119756,0.311207311421441,0.352829447710593,0.40791433578708,0.468998403997426,0.51313297619679,0.537923839568821,0.559850422255472,0.57066033377991,0.57441940975487,0.571584953799915,0.570462876753409,0.55943890262969,0.55506230122179,0.546700332128674,0.546343990872936,0.551691235329449,0.56763696399686,0.576828425882743,0.561761028186371,0.55275339379187,0.57297591706435,0.591631430108462,0.599871569152646,0.599918650923536,0.60397287528307,0.60169104303749,0.605710122327911,0.612511971381494,0.613722372778154,0.600524524287575,0.595882492192096,0.593614896871388,0.592555820080983,0.597805854240801,0.612439401665127,0.613418102952939,0.599768554921634,0.588437546295377,0.592225948866606,0.596154024523987,0.595685727932875,0.595473515799508,0.591361796381021,0.579547636116132,0.576920947907295,0.566698508367784,0.536908232812259,0.488336189605635,0.471288612870569,0.523348251207072,0.577712368602954,0.605307931534944,0.60319308235564,0.594993437747085,0.612006293724853,0.637962960216109,0.66201896824362,0.659781484727228,0.637532928643333,0.614918654161276,0.620227203008823,0.634265824265733,0.652059142507649,0.677502030299642,0.700108666645295,0.709866605901743,0.709376376365031,0.713291880520905,0.70902033561499,0.693916104635177,0.690616099106739,0.714546944526106,0.732744991725107,0.740724506446214,0.747684285244427,0.762194699100607,0.785649506672076,0.790660415307053,0.779696411128954,0.749294525485244,0.733789311452114,0.745825917625406,0.754440592321606,0.75911516005877,0.775459165407833,0.786504506703925,0.784018017364255,0.773068956093947,0.765870718605203,0.766816954643946,0.773206868917148,0.786500058884038,0.795946128623066,0.799348324077414,0.793274355381284,0.784294327773842,0.773794354474717,0.773547165175747,0.777655656222158,0.766747141449547,0.762508852417027,0.770893112497499,0.776890660201428,0.774528471039576,0.760727925609033,0.758604191358673,0.779354062652769,0.79560588699592,0.785105386875644,0.782312227763642,0.791103069469924,0.791671226263947,0.783438207311194,0.777618493356028,0.793125260790108,0.805861011812773,0.802977629633939,0.804673365387137,0.808755538574131,0.808347218215197,0.813978460323459,0.817080233837679,0.809512457317102,0.802248971656982,0.791534155179918,0.769630322617235,0.710458794919921,0.673370205366709,0.706780624411843,0.744548718712803,0.755769704290025,0.763885121799566,0.790920146361431,0.792524504267193,0.776372528540189,0.759706598324987,0.769138125714523,0.782702501887114,0.78773587554895,0.800728723740005,0.793385885491025,0.793204897471831,0.799212467117818,0.794179543231125,0.77590837425524,0.781013574369103,0.780765222202683,0.761647642773269,0.747370663131218,0.745473147163942,0.760004665464653,0.763285495583631,0.752301583188621,0.760456801177775,0.782369535920996,0.794193510744784,0.782974408726329,0.768439884600507,0.76627673694465,0.780659232413659,0.781782396574986,0.775572473084461,0.783545857710517,0.791982008550867,0.775625423099304,0.763127195694792,0.756519679953594,0.754678404171486,0.761562457750019,0.745611260449083,0.689827770635998,0.67669804478874,0.695791709917843,0.707113440319347,0.739780917527531,0.754815608623601,0.760328863787264,0.769653849259198,0.761669046350137,0.753465350306093,0.773609350613179,0.786285312867414,0.778898886779448,0.756539005757488,0.718157263995162,0.715252866896737,0.755593096568186,0.78273032431214,0.789148724629275,0.785523573143224,0.79663932760239,0.794716010759044,0.768264716939671,0.752710657127114,0.764267523303283,0.774775220713204,0.786544642885286,0.799457276244695,0.784138091699516,0.769140961288807,0.781476642306607,0.77969482293093,0.765069884093683,0.7481972149933,0.741990819825142,0.752193368278,0.763225158320555,0.760897209939596,0.763991093509713,0.772444125498217,0.772234964275547,0.772681904709466,0.770454107777856,0.768339489192553,0.75903128925957,0.762179352795987,0.7726089248749,0.772479075618153,0.768274594911636,0.767298735955214,0.769320104976594,0.763459186540805,0.762079561956407,0.768885339673534,0.772262740320914,0.768947470704471,0.753265119310582,0.748603137690832,0.752219856403024,0.751270438376756,0.745166878572682,0.751896364733844,0.754781011955372,0.760516663486632,0.757824391996057,0.756190718403606,0.755117166697932,0.754843919552785,0.758097749129485,0.754835774132431,0.749867531814366,0.751909894577591,0.752707440820256,0.750770820019093,0.750208932748611,0.741989012936413,0.732046980864205,0.724120381979241,0.724125810684833,0.729925638246758,0.736225107083859,0.742122902110977,0.740839524840062,0.73338565732784,0.731950691928432,0.730997774724357,0.729779615097217,0.728809764282921,0.727649183462719,0.728514521430266,0.73403066605325,0.737154494192821,0.746958525754272,0.752505821521319,0.755385034001982,0.757646233571055,0.757304808360398,0.753036620540622,0.745584549611864,0.742656673157659,0.737443142702044,0.725317837767725,0.700164733930264,0.675824738356313,0.669547160159498,0.673382071206658,0.684077699215171,0.696697487983186,0.70244506253486,0.703062484317035,0.700049635387868,0.7014943446833,0.702614577719746,0.707301517749998,0.70963587098613,0.71465764388258,0.713691185403088,0.713965110581131,0.715628588064519,0.714612819944718,0.713243527145994,0.713114822029963,0.716595108390487,0.722201748531041,0.729145336275656,0.73070892513405,0.731268798170636,0.729253379120046,0.728374143950446,0.727602386864157,0.722458444072285,0.721115409027909,0.717164333039147,0.716248359286613,0.715068393331735,0.71361593413819,0.713139696803084,0.709539464734505,0.706251125213989,0.705116266677185,0.701266785472868,0.697157866737798,0.696206250753839,0.699659051479706,0.702185175424703,0.707965988686784,0.712728476705119,0.714548112230968,0.71220889685343,0.710550447073727,0.707724463739682,0.701989137338823,0.697247170089381,0.691175720040829,0.689027858464958,0.686614997290161,0.686124845117911,0.679049643426009,0.67489759524845,0.671371121183226,0.669683800504161,0.673177601811795,0.672351469102556,0.671780659991964,0.676914181034278,0.679376700502532,0.681646062243089,0.68666261575759,0.690077206301621,0.690442734424763,0.693804130746661,0.695738292133214,0.700515836777663,0.700759270551386,0.700650534293069,0.695361042593158,0.692127108653792,0.690544201934547,0.693034017921643,0.691942690128662,0.694029920989656,0.692586576876734,0.688725563412499,0.681086922883639,0.674502774847566,0.668418534735916,0.662196502907211,0.656664728400544,0.654437743370699,0.660489848113228,0.663583943235833,0.662687668369994,0.667165858038374,0.671530190138016,0.668669698958473,0.665502282340559,0.652962422538175,0.628865576345782,0.61480935678699,0.61546578241286,0.62547839974348,0.643980584467378,0.662285444497472,0.67490461433772,0.680557776318903,0.684579323270837,0.689808288882309,0.688829210576686,0.688665806454971,0.688582043650747,0.688520714265116,0.685217525075957,0.688149090201913,0.686888780625212,0.688207095384748,0.686953623284815,0.68664833907598,0.686204256999249,0.68556692607811,0.681564928854131,0.680193299487938,0.678397155492263,0.678630313987854,0.678377291301246,0.679257703793134,0.680653004676831,0.680073101839758,0.679942306599825,0.679491970340841,0.679310355964849,0.678573039683622,0.677626504226155,0.67669714632467,0.676406868609202,0.675954350152997,0.673684134437,0.671020770202054,0.667078017805553,0.662464090534493,0.652123217864008,0.622230960783605,0.577966991098909,0.553766106958346,0.536759508212074,0.526312806957533,0.537475289189819,0.556426112766693,0.570953183913515,0.577872816468338,0.586256826120661,0.586215460454874,0.585277955444158,0.582576927181638,0.586647963934339,0.593815437808188,0.60706843986332,0.613672432946133,0.616361670884784,0.612896581662255,0.605751436326656,0.596914459857773,0.591748448935951,0.587973605709435,0.590338778174944,0.596204193794037,0.601140539511119,0.608120345537367,0.609043424296865,0.613292227700668,0.616076657234897,0.61622482478666,0.618143317389212,0.61750978832832,0.621344882819193,0.621924512957312,0.622206084924854,0.622212912097434,0.61996868810957,0.619790984293336,0.616497322706759,0.612521192557718,0.603466152527265,0.588398962212119,0.558644903147423,0.522188429622423,0.489037584510805,0.455981370251295,0.435019674224484,0.430457610259745,0.449001728247333,0.473187806448276,0.495764783872849,0.504339964143107,0.502461273656328,0.490200745534144,0.475678648097981,0.467016841705464,0.466306713132022,0.469711015511541,0.471126670971547,0.473682044183174,0.474780792586448,0.477010941737402,0.481076615609496,0.487724062137115,0.504492730718385,0.517829531266561,0.538140037339003,0.55271524838261,0.56268708266331,0.566088371749399,0.566646471129895,0.56860983628388,0.569625438199208,0.570414177196413,0.575060158612072,0.576649537631074,0.578859243947531,0.581381040250353,0.585816973454057,0.587576430428884,0.593240810673475,0.59563814319191,0.59871213759827,0.602014635508176,0.602916637243076,0.602762274665278,0.604213195403572,0.605890135346578,0.601156082152366,0.599533961164886,0.598093657625391,0.59694097945213,0.594827066117257,0.596827619207249,0.596234952761457,0.595310328938408,0.598040300094948,0.594881952538236,0.596023003845732,0.593014263105867,0.589165022648691,0.578277381721793,0.536179835486429,0.453132457750211,0.35003133975354,0.267043442566088,0.213117337760266,0.190143371861521,0.200093734858664,0.229560628965445,0.254210864850591,0.280720670065154,0.324313800639226,0.379159048983117,0.429085709803261,0.473235370791587,0.509464113527117,0.532885151388736,0.549064397899271,0.558174521957885,0.563553578036847,0.568705102837917,0.57170910222148,0.572851849440414,0.572003061326161,0.573074666588608,0.572509477508225,0.573591199074464,0.573135186421109,0.573746729193128,0.573522513197315,0.570099421908046,0.570579427564289,0.56928023620686,0.570082431350999,0.569267961897347,0.569153157505865,0.56705600858316,0.565571543596585,0.563528273936635,0.560966503417105,0.560834649376909,0.555996578239446,0.552142925433315,0.54734157799902,0.541023968155364,0.534995180628579,0.531510723529568,0.528562890725021,0.525397811578852,0.525990684352179,0.52518958124797,0.525867610298074,0.527350273108433,0.526393474264458,0.523861666974234,0.522483780975289,0.523120610875485,0.523437055373612,0.525270084050214,0.525296412387816,0.52308378677029,0.517511698475397,0.515677360368232,0.513178183608729,0.511925886470422,0.510281457465902,0.510650662267855,0.514438354985587,0.517785509242456,0.520918146310614,0.520845073472251,0.520725335296281,0.51773055442032,0.510846602071684,0.504896969013799,0.498908623019028,0.491488016909155,0.481442890623341,0.466576141738273,0.448399043669571,0.429467034192648,0.406990221935309,0.389961362463683,0.374775684680536,0.368142306056157,0.366730005367054,0.368311654449899,0.375680307889987,0.386845000568302,0.403087258378987,0.416471635456462,0.415448812453036,0.399885487434004,0.382716205255919,0.379135048861578,0.39014583469107,0.416618455799449,0.437751946961421,0.441917358772533,0.431852626747327,0.424154899878103,0.416077944104849,0.412126965953015,0.418068471575717,0.421929850548324,0.426701505502199,0.42531281775498,0.426946928039177,0.430207713157304,0.437790289704422,0.446245968872865,0.454122772773271,0.461618047208929,0.464986158409391,0.469939006444298,0.473200248093005,0.476426803108728,0.481399336564746,0.481761621031603,0.485120306136525,0.485872706270438,0.487552246135909,0.486405503435527,0.486247963572213,0.486651464093212,0.489335963797849,0.491224100852011,0.490922268849044,0.49111653913641,0.487814227685446,0.482816541828312,0.472830156926033,0.467133764700621,0.466049454510259,0.468979467767866,0.471559491305297,0.462957727222145,0.446089442186739,0.430762273750915,0.43601997381116,0.445986778818799,0.467801575538067,0.47943813915155,0.482913489965444,0.481434633525698,0.480027386995944,0.478713701828488,0.480347266877969,0.479272871401312,0.48270921281979,0.48207911537043,0.482190161081087,0.47973369942422,0.472597483802078,0.453479721183005,0.44085122402184,0.437443299291763,0.444833396296437,0.454666886198406,0.467088169198152,0.467743349572589,0.471310040907791,0.472523558719985,0.473262528303937,0.469754606773258,0.468189640082714,0.467348913286278,0.461958132695998,0.462766088613784,0.463388897031017,0.460505489980918,0.465314202092632,0.463822777355381,0.464657567330722,0.458729866343246,0.456248018222417,0.45242613047531,0.452010209397388,0.45834971946169,0.458551180354451,0.458098102323365,0.460756614788484,0.457867569153229,0.452373522812523,0.447250086457563,0.448019929653567,0.448426690034252,0.448762479522685,0.450605259482089,0.45268717017344,0.448716486900584,0.44414634480023,0.434959224976762,0.427752697553759,0.414957615864639,0.398704067649444,0.38207633533887,0.357464403928449,0.341165967931745,0.322631422873525,0.312004133289076,0.299360745656138,0.291011566185285,0.280706035885388,0.280475048107619,0.285035733492257,0.286448153879091,0.301782195409661,0.323704204755187,0.349741618053155,0.366667508800746,0.365669754059395,0.349719298983117,0.327330853553402,0.302589698952639,0.284637426937363,0.279041005989436,0.277720129621968,0.282619318498453,0.285873765733598,0.294381878284021,0.291363625360179,0.279964567478353,0.268908165067904,0.265898442194263,0.27108841466275,0.266722782982598,0.270247927653175,0.27235673890577,0.275401153678006,0.28712221478108,0.309210868440722,0.329090376236498,0.33640587917054,0.338024294409364,0.327423939969649,0.327788457988892,0.318194683884651,0.308606259538685,0.304996994605073,0.307456592567791,0.308147051370688,0.305513023532716,0.283735305541869,0.252483434270553,0.216534588303355,0.197567013728539,0.173485409502705,0.150973712291605,0.121178613736613,0.0961334395304273,0.0738401805728068,0.065225222447354,0.0601663633105571,0.062886879201595,0.0685859818550931,0.0697052552811157,0.0678564214394686,0.07493441079548,0.0926594126399931,0.131632916869427,0.147167910871945,0.132294988795675,0.129119574847131,0.124485221888609,0.116739932610689,0.103347713471181,0.103237815107444,0.101747676174241,0.105252981346105,0.108068342333262,0.105986615586532,0.116991047583119,0.116315758582228,0.13436398214465,0.113452602592714,0.12068473961584,0.136917192756754,0.132165222090528,0.108216375403786,0.121945326154935,0.144492257689865,0.131709387810536,0.131943258553284,0.134452284073658,0.137344371782324,0.152545541886009,0.169225250794239,0.153016407450842,0.138613482273617,0.155262495303988,0.168107959822341,0.174490745965396,0.179703963604531,0.185261030315328,0.197685818703049,0.195960825030407,0.198184405073024,0.199854011203379,0.206718690779799,0.223237281967375,0.265757205919656,0.281719127532651,0.293055746448077,0.296915437689229,0.297654416304012,0.305765883383996,0.306956349026337,0.286563587471683,0.273341568595084,0.26070907455375,0.259282703992739,0.259934709897208,0.25597645620685,0.264697269828743,0.293004941358047,0.284769390960199,0.286355443107879,0.280548522861402,0.294064704383739,0.305260623860413,0.316253617552898,0.314069055263978,0.323338992635137,0.325236919870418,0.331923481479023,0.332175990529564,0.347300897002486,0.345862921698857,0.349432820341291,0.351974883026219,0.356507971774789,0.363935334179428,0.358864015704832,0.355577215468263,0.355935207008684,0.368525572822775,0.366839680601193,0.357178742642952,0.370960623847116,0.358761160038849,0.366942970240516,0.365825121319175,0.363019855360507,0.362915812344049,0.371451173595502,0.364074140418945,0.36241721634326,0.356277755417094,0.371223835441347,0.348624828693202,0.355034033096353,0.352522781649782,0.352285166555049,0.345040943587165,0.347644773920845,0.345705066781775,0.350102768111104,0.354498245028761,0.344097776781025,0.353013671597155,0.353517847438108,0.35376800990627,0.355854257331762,0.356220291450665,0.365207178722533,0.346649338876236,0.35040628743096
07/05/2021 06:19,0.00390914323486111,0.00187637308960168,0.00375637788318721,2.91093514321261e-05,-0.00256922186583657,0.00203273054849952,0.00546369437829222,-0.000409328669591893,-0.0010523731551346,-0.000389976733730839,0.00642138502444534,0.00599722170887965,0.00823202450661512,0.00989044317846652,0.0131517752430936,0.0132134726325321,0.0181878893944269,0.0218395438992489,0.0216645451554404,0.0248934063234754,0.0345645904697645,0.0342026953778377,0.0462216089544162,0.0510718684407661,0.0531936200403558,0.0614726925438372,0.065440157152488,0.0736001675403315,0.0765035969188577,0.0853044014408207,0.0896422426468584,0.0965409629626297,0.101973287249003,0.106154372805993,0.116299824506203,0.123181227275627,0.124831268492756,0.124732531643672,0.133260878881801,0.136133586836552,0.142713670801928,0.153830362753276,0.170143606787626,0.175443125320007,0.189949722990639,0.202127185636107,0.211440852414659,0.21880388366487,0.226602850019203,0.233804104779324,0.233738907432423,0.23437936641957,0.240329652283931,0.231830824581718,0.235274653017352,0.231199596964439,0.230167060269916,0.22789245816992,0.224383479198101,0.222744077974358,0.226528480051739,0.232158670090471,0.239531503013849,0.249116917316402,0.25209561790653,0.253938782569578,0.25647992585796,0.257416686657947,0.250671053121866,0.242527901836094,0.251278374730696,0.243240489001293,0.247931446835402,0.242851349931465,0.248974927884595,0.246958184146347,0.252719908868558,0.265673526215079,0.268552664316922,0.271154565881065,0.27056702727599,0.276798981762074,0.286381011069943,0.293398102974261,0.298845849094517,0.294919254963432,0.286300687224256,0.268388248030846,0.253204546089967,0.243452090656218,0.254970922508404,0.265821040794246,0.268799297179925,0.271452135671358,0.282797267354487,0.290763238538879,0.294440384050143,0.299757516061016,0.311805744007399,0.331595644988374,0.3445536539604,0.355007231503198,0.354415816406861,0.355831623666489,0.356516562813482,0.359648749520673,0.358699595074877,0.356698535627141,0.352969096973756,0.336949459284639,0.317992735485311,0.3042372970431,0.296872979329094,0.304647569880495,0.311883033369553,0.333311191614786,0.359934069573294,0.383028100440699,0.381008820076245,0.371207342910828,0.371202599039781,0.365143704973501,0.335863198629801,0.307556892290192,0.276272455999075,0.262727944776352,0.276044152931055,0.294162345143632,0.305766923320582,0.31526068767904,0.319595057383687,0.32063651874771,0.32790284381948,0.349468638844705,0.370955971260371,0.394813438053772,0.405570288866116,0.382929595975016,0.323365129127864,0.285831973810026,0.300716639123021,0.33936607531552,0.358082528120119,0.333695997665005,0.324039455926232,0.364146509895686,0.422646382775486,0.485777484622246,0.528792636484489,0.559075467966596,0.57622099269512,0.592200492142734,0.592652072281559,0.591842934018793,0.584649784712157,0.581743158459071,0.574843644311941,0.56586194909404,0.562875899952169,0.571421002812261,0.58430181127782,0.598278245678484,0.584190622824605,0.576190689331886,0.591581680936737,0.612714828898132,0.621100440673351,0.623861333187257,0.624583226259303,0.625700879451484,0.625263503944551,0.635200904280099,0.635519835889242,0.625689629707539,0.618250699548267,0.615981987085837,0.611290455591194,0.617282460845969,0.636654737651655,0.635368562310566,0.621017003457594,0.610208173074129,0.612846138850306,0.616463744566843,0.617802544221528,0.619782497074767,0.612565928142354,0.601387119557955,0.596822554646118,0.586495398914412,0.554428634181294,0.506020079614054,0.4895995456992,0.541805267636894,0.597443597775224,0.627743267313513,0.624499345753259,0.61483964511028,0.632163198084044,0.659364012398313,0.685138552137762,0.685465176629769,0.660918395191323,0.636556029836345,0.642626972616926,0.657362231122824,0.67476339163434,0.702449023144447,0.724654689138111,0.734810887418977,0.735063945503449,0.737431198102093,0.735501232712225,0.71910367617678,0.717686024803287,0.740655243522453,0.758423327869885,0.765770910510316,0.773495752103561,0.790006025891931,0.812277642361632,0.820423094336281,0.80514066939789,0.776784339608987,0.760535400423529,0.772683462372876,0.779772388835578,0.784732104636078,0.802354406903344,0.810596414484299,0.811883652565164,0.799883795824591,0.793704904807282,0.791155797785273,0.801326823369603,0.814561509384417,0.822843639984728,0.828575151201493,0.821548351963238,0.810439745410772,0.799877717989369,0.801967915422006,0.805043128336336,0.791512638991758,0.790041324079632,0.797057731183915,0.80538558018749,0.801634574146539,0.78703156299033,0.784941795002806,0.807750181719531,0.82235026507537,0.81259375091284,0.808149667077674,0.818135377122018,0.82204063529831,0.810379407218132,0.806622247726452,0.820105514854317,0.833524374168923,0.832666219778404,0.832418354407866,0.836379456300655,0.836981112681205,0.843364465629778,0.845238559241075,0.841133430799969,0.829291479588815,0.819648623594425,0.796526111096737,0.737024370980779,0.697075060266145,0.730187302512742,0.77183251238451,0.782579384666148,0.790191059341392,0.818475631119886,0.822182091225125,0.805027357034263,0.784835219095829,0.796038717382845,0.807446643189465,0.813616587838481,0.828103341299079,0.824560220627786,0.818920963201229,0.828964833361848,0.819771902817652,0.803095905696519,0.806659213485553,0.809892021333691,0.790194614339289,0.773598817527736,0.775147805596889,0.786339565104766,0.790871043489948,0.778132690270769,0.786345342455762,0.809171728278866,0.821291404193665,0.810637152544251,0.796032699795541,0.793972602389946,0.807206061905093,0.80892614776246,0.80208970017325,0.81156930676967,0.817922688970357,0.801294246564924,0.7896763375086,0.782303745140887,0.780958086295041,0.788087422027204,0.772388307064513,0.715314746274476,0.699464162920874,0.719785384557389,0.733473180652441,0.764758825162923,0.78221232973833,0.786060679527598,0.795006688811448,0.788433010524969,0.781527377517214,0.802276554308317,0.814320790290241,0.804434976018694,0.783633708695084,0.741282191665398,0.742181092985595,0.781664366523418,0.81010306486387,0.820162108232567,0.813415444314367,0.825227284061616,0.820343252545705,0.79539852533894,0.779290584423741,0.791365053512655,0.802912585270524,0.816263885235142,0.827344029761397,0.810802593530029,0.797778748622741,0.806836346003164,0.807610912644245,0.791170263605601,0.774455486977018,0.767649996449316,0.778801831215233,0.789811495938522,0.788392484856362,0.791933712023365,0.800661985936916,0.799897968462572,0.798551819431119,0.799449448727027,0.794743765822608,0.78709274902406,0.789692869832613,0.800007918961822,0.798939296060971,0.795743695636372,0.794921059267965,0.79563824466989,0.790579837583643,0.789143165099621,0.796152484956706,0.800791536747326,0.79688950402443,0.779601221898295,0.77669232292085,0.77759175508993,0.778471761154286,0.770911723005814,0.780158312681891,0.782715003473372,0.786435488978175,0.783191818339162,0.785702036507454,0.783028818982497,0.783025068869737,0.785417240474254,0.784000334691645,0.774856288951381,0.777886428054012,0.78078517178527,0.777696966492604,0.777625359087372,0.769407644567744,0.758928725467163,0.751365368269572,0.751144054662822,0.758729725528977,0.762974354340128,0.770533017579538,0.766722441393661,0.761054854177744,0.758764406540874,0.759186394514846,0.756488179517433,0.75586678972542,0.755972215026057,0.75512074271258,0.761259285416393,0.765487737184656,0.774457302879568,0.778686940628081,0.783521938424615,0.785313677336032,0.784336398227822,0.78049580604511,0.772768170548523,0.769756450614316,0.764516356027039,0.752128341441618,0.726436806570303,0.701543589198873,0.69355101653211,0.698587465543134,0.709261670902972,0.721885481277283,0.7294780213684,0.727961906990585,0.728159421119649,0.72480395986152,0.728834296106435,0.733026351312074,0.737234950145456,0.737790372029942,0.739923786881596,0.740665922066221,0.740210491655578,0.741733686991746,0.740410115327555,0.739446448751589,0.742951402763047,0.748545226442315,0.754427004523555,0.756442984656838,0.758290553475004,0.756247261270169,0.755462826265593,0.751215253285854,0.750883106390935,0.746388785544389,0.744344319347925,0.741523400267399,0.742059971741094,0.740102906200474,0.736571689033892,0.734901994528441,0.732674619688869,0.731813564223053,0.726084886423252,0.721668957078934,0.72174888341289,0.724584660261259,0.727519666128616,0.732389883308452,0.738220021904546,0.738383826353985,0.738567774995218,0.735621462071615,0.731761407440628,0.726502286465944,0.72268411580069,0.718057710934364,0.713521370394005,0.712805429680593,0.709579297041527,0.704555501275058,0.700308242448142,0.696539744697581,0.694117043656894,0.694847603158608,0.697618408104802,0.696956942443845,0.701371133501904,0.70445148209849,0.709128116113933,0.711164650763126,0.712922651223198,0.713798783371886,0.716477280424329,0.71985166112861,0.722499688585771,0.724841006373883,0.72304959227022,0.72115278215758,0.717137374437563,0.714370028444918,0.716088219548763,0.716051518333188,0.718311699613082,0.714585931628437,0.713616247732362,0.706253562788213,0.700438053092189,0.691644003894978,0.684251649516924,0.679555307101784,0.678817067292451,0.683557346710265,0.686269980776905,0.687811087254665,0.693067211054158,0.695615214335905,0.694108026494446,0.68902018598774,0.675545643441809,0.649719135861167,0.635713455475961,0.636888616890447,0.646507666421828,0.663708778540261,0.685559745850129,0.697949483370929,0.704141625456337,0.710134191692192,0.713070097138027,0.71284962984289,0.711371367325893,0.712919135117396,0.710930981190467,0.710975255565484,0.711790646161378,0.710544953029672,0.710801713098792,0.711681766364053,0.711127417966465,0.709196182941807,0.706576721488587,0.704366305233185,0.702332901529597,0.702863842048215,0.703804626029261,0.702751915719536,0.702090578751693,0.70293833837619,0.702169163988523,0.701941006449027,0.701370302533906,0.700550199410001,0.701191703588514,0.699674544815219,0.700161393146991,0.699720521177342,0.699031786709395,0.698516472600731,0.69392488249402,0.689773128709437,0.68377916259142,0.67449021534899,0.641956583449237,0.600131920330401,0.57165819543473,0.556752277394718,0.545542903467668,0.557410972477595,0.577523181098627,0.588354302572573,0.59998015869796,0.606263801586378,0.606355472580607,0.605611770729297,0.606060157443058,0.607136018348858,0.617626761860275,0.627536435789135,0.634325197897383,0.638479944812195,0.635475277837265,0.627764106715329,0.620115585041535,0.612713570944214,0.609746208349431,0.612748759403468,0.616315199796051,0.621677509646086,0.626889123281396,0.63145393743808,0.635389108188944,0.636790417786123,0.638582819191544,0.637590745832427,0.641537109993272,0.642493589569803,0.641943466246842,0.642915089151932,0.642852868420471,0.641118959997658,0.638746639424829,0.637477214622895,0.631995229344672,0.626247371175334,0.607523096064865,0.579210968556217,0.542707666059585,0.50583701376055,0.472788748420341,0.451800242222057,0.447807301142134,0.465157191313431,0.491902289461389,0.512491761032061,0.522885516586046,0.520842358238483,0.50751325016795,0.492737225295231,0.483895714215212,0.484694673301707,0.485275965474045,0.489750529762982,0.49018483525113,0.492885249363165,0.494994527896809,0.498222677553029,0.507139941503456,0.521280986288236,0.537866191632646,0.55528666859094,0.573022641936524,0.582059487932461,0.586635846135222,0.587318222764224,0.586754391620674,0.589107751698308,0.590184962779498,0.594549228344501,0.597042293025592,0.598701829391079,0.601069478275506,0.603714759797272,0.609012623853097,0.611903938785784,0.616157449126072,0.617779513893055,0.621788365023762,0.622571822642108,0.622562893956987,0.623548834616712,0.622802147041385,0.621482942493095,0.619871507318294,0.617929268595763,0.615583433345017,0.615554186372245,0.614118677503961,0.615933895607361,0.616504325146433,0.615856582099931,0.614565856640564,0.613945258353559,0.612694719097903,0.608576839019867,0.596459372121712,0.552947810152243,0.469031791400363,0.361368849354321,0.275956017269178,0.222912138056138,0.199170054080011,0.210236025161302,0.240299804621136,0.267293347387426,0.293224469102885,0.338575086817185,0.392665481639297,0.445825964825923,0.490310560591381,0.525551657128787,0.551150000308097,0.568132482386353,0.577913909756836,0.58198868363894,0.587027730489648,0.589951905018891,0.590345844185972,0.590342212197202,0.590582928497333,0.591822650359749,0.591739293258041,0.591144964571971,0.592291436592529,0.591511739495606,0.590127298925531,0.588334737628989,0.588339399194244,0.588269150029426,0.588544989987885,0.587099392462533,0.586063435657365,0.584846173774884,0.583546676013843,0.580233545349503,0.578647936446051,0.575159228059159,0.571323101249918,0.564962429936483,0.559471012036991,0.553274994605489,0.549830806956696,0.546337664630099,0.543894978633328,0.54294945390685,0.543432039369918,0.543178883085969,0.545290022859557,0.543890754222132,0.540387088200257,0.539217251058075,0.540351426097477,0.541898026896616,0.542644097548913,0.543930701147204,0.539856364821991,0.53618737050516,0.532023917637515,0.529494379525831,0.529979442833548,0.52915861159138,0.529106159499083,0.529970754848291,0.535553580335883,0.536354400538709,0.540796547170555,0.538620651327663,0.533084005313194,0.528807249901107,0.520180854039862,0.514739644600745,0.507144274850181,0.498371008525149,0.482478746505127,0.463875837788349,0.442943078016883,0.422090053192371,0.404168825207346,0.388720302137374,0.383300348609514,0.379096112955463,0.383009723600223,0.389137869478831,0.401398815652949,0.417037484118523,0.430994755482446,0.430172520934262,0.413354665479763,0.396426560239467,0.390726878575781,0.405126994596354,0.429865321659496,0.453408371603682,0.456510062949561,0.44697506081211,0.438374661758155,0.429412188903124,0.428744085089435,0.429579390864971,0.43585875235755,0.440009180546549,0.441747390337842,0.443087555711409,0.445576420180152,0.453605565636876,0.460496843563276,0.470531307423134,0.478114044352206,0.481922395663592,0.483964157362097,0.49076248314308,0.492824190979024,0.49611896435339,0.497895605792092,0.500183648283682,0.50161672650978,0.50119112492828,0.500243873912212,0.499814717746947,0.502389536544471,0.504088764266929,0.507155950447974,0.508797613729496,0.507172732909731,0.504261906205571,0.496018484839789,0.48996972506443,0.482997031989149,0.480504650591979,0.482804023535968,0.486476698511636,0.476906129481078,0.458897695525163,0.449011247261757,0.446857946695234,0.460783999251928,0.483577652660908,0.494054806909127,0.497071383318014,0.49630569680802,0.497275460539644,0.495943354009845,0.49567022414303,0.497092908304963,0.497102817757137,0.495615629440439,0.496231744045773,0.495634732782405,0.484869135289894,0.470096886182192,0.453366958901816,0.450775017812895,0.458020472587419,0.472601838571975,0.481879638497957,0.48510061352004,0.485751801893886,0.486743694011896,0.486516936132776,0.484247489918543,0.483973852816849,0.47998688197812,0.478741549822267,0.477188239739203,0.47848124911356,0.475908125789987,0.480201077791229,0.477548946510423,0.474847536733162,0.475077869318642,0.470885899740102,0.468566017467964,0.470922157393131,0.471610737633429,0.475554215510708,0.474650869032195,0.477067279698254,0.472775534081897,0.468110456668654,0.46356894721089,0.462988494509416,0.462045020409436,0.466062566517623,0.466511522338719,0.464322455132498,0.463972101462397,0.458314981998909,0.450435929600031,0.437865069085502,0.426773952364238,0.414814772972434,0.394905153110035,0.373485095590407,0.350944543486572,0.334189545319881,0.323169741323908,0.312498242321674,0.295739616931701,0.290145887312946,0.290470716455607,0.29578618182351,0.300282636978343,0.313066814097909,0.334982131626955,0.359615290477883,0.379783251202832,0.377260344692898,0.361351293358111,0.339682749498068,0.314240953937468,0.297067727287536,0.290348152933343,0.290160236192888,0.288259723250269,0.298537327066299,0.302551519985681,0.300071347514148,0.294787430935961,0.279419055544187,0.280202856064132,0.279711193389515,0.278975463358537,0.279885250030216,0.28194730939232,0.284474640499077,0.293680674616588,0.319907035759621,0.339403964524753,0.348022504428492,0.345897197268852,0.340301391220826,0.338829579648171,0.327372631817682,0.321061964471207,0.315660076261112,0.315726138402216,0.318754333858132,0.318614606582777,0.294862481070812,0.261982567291249,0.226393293313933,0.206638512435986,0.178304542613405,0.151971630483925,0.12837706252701,0.101223246533543,0.0809975154723694,0.0623749036328922,0.064581392527275,0.0673447238076564,0.0765899649340711,0.0701528099334672,0.065627095970226,0.074438546019464,0.0966483602764857,0.13683178686758,0.146529538994381,0.150208322660564,0.124165094419089,0.133767764471498,0.117908198517759,0.101727225942682,0.107884573517052,0.0976572476792504,0.110753617477198,0.103562786193859,0.115970997058469,0.121461649159846,0.130151322438271,0.130637561605415,0.120874012974192,0.129341080795945,0.140975362997978,0.138251944382307,0.118584156664216,0.132432771377566,0.144896182795624,0.143559577557316,0.135260209746712,0.141295539302249,0.149239076730723,0.161011187840449,0.175383205362446,0.159306576439014,0.146524460818531,0.151636565225584,0.166997300585234,0.181499938817308,0.188038863314198,0.189926557365499,0.202785355021311,0.208780798383582,0.204531648569128,0.212305249591177,0.208415224007676,0.230498804716696,0.270863710232147,0.298153323730786,0.303314759420315,0.301302803539425,0.314179432061005,0.31570430127129,0.31148259780381,0.300602857293995,0.278474105069528,0.273553167676546,0.264617787570804,0.269838823312913,0.262179679047113,0.277200064465821,0.286714277323698,0.299876988726631,0.287822357246973,0.28498121883184,0.298454032289098,0.318152534971184,0.330514591013121,0.329090627139293,0.335940661334728,0.341597271293771,0.349045358444515,0.34647516310307,0.356703851929136,0.366574108158324,0.356962595173629,0.362741679686456,0.370618733231826,0.371538086614881,0.36823234450627,0.376989567640196,0.376229280678659,0.366392944288524,0.374533049888465,0.372426878475531,0.3780154886123,0.370288760160701,0.379382969216989,0.376270594936385,0.375203730497007,0.386175304555895,0.378346994316616,0.372283748478623,0.372164204407681,0.375503403018503,0.372006094966236,0.366502611180335,0.382406444128318,0.36922082492092,0.364418738315138,0.358240533920656,0.363845948733588,0.354283386580301,0.36791270490378,0.356311321467104,0.365875466744869,0.361824248110382,0.365590349129972,0.370528575286138,0.364552231968151,0.3712875385952,0.354261791470581,0.370712189935702,0.363415094830023
07/05/2021 06:25,0.00221927260892687,1.91738484726902e-05,0.000387792525513002,0.00647046323695161,0.00177602475221315,0.00192516545124071,0.00363279241595506,0.00319240678160406,0.000811667694915833,0.000375398427647398,0.00287579505985799,0.00688410437938184,0.00458523416238821,0.00741078801802633,0.0128482838504158,0.0161293338416022,0.0215165700453152,0.0216063262640169,0.0262892129478414,0.0297600565895347,0.0332089806927114,0.0412630724182399,0.0461987404986055,0.0503405338971853,0.0576598873028409,0.0663892218992369,0.0717211062660832,0.0730687377404127,0.0805427220182985,0.0891214163133771,0.0940464170172598,0.0992794600829568,0.10774045039292,0.113677718038301,0.121574104466232,0.125424663565044,0.131595895201463,0.135328233041107,0.135365392013684,0.143481945774284,0.147883652228698,0.160174142391342,0.171671426416658,0.186098025231562,0.198812285156873,0.2091785885425,0.216922103451174,0.229247059252281,0.24076053444714,0.243815800691378,0.240358968315361,0.244165553551496,0.251234309885037,0.241582485120372,0.243793992370657,0.242902923274839,0.241352376639264,0.239124222386301,0.232845535233962,0.231810914522643,0.235563616415197,0.244040850284299,0.249280838947892,0.257003229425633,0.262163565705271,0.265893239762862,0.271326861429588,0.260933676799515,0.25889733952198,0.252766963393082,0.255478453765498,0.254957709793613,0.251214929770635,0.255144528848986,0.256476807807328,0.253937994809786,0.261653812716654,0.270446466933729,0.280004218829097,0.279662208009534,0.281157416828815,0.287341064057154,0.297502742838486,0.307325286667462,0.306997183486475,0.308326570181982,0.295079127365265,0.279070234921153,0.258122912116289,0.25383491672478,0.265011237763215,0.278260521649382,0.28309687960874,0.281699402069498,0.288270860274601,0.299742341948461,0.30451038370405,0.308093060607403,0.320872499835286,0.34041857449239,0.359551739344653,0.364937163759055,0.36856447657861,0.366228318211942,0.37064952111914,0.372085737911756,0.371501579638053,0.369253073375665,0.362875167831702,0.34840253046425,0.329827762084217,0.315105629972109,0.306651944947997,0.310963474389292,0.325193714378689,0.344077475480387,0.37170995815019,0.395039407202488,0.39438615848192,0.384321961729147,0.382093602662518,0.376605609430863,0.351833920941957,0.316494487994663,0.284673975331982,0.271835337925164,0.284216265724983,0.303255165901299,0.315994702408328,0.32827070654128,0.330972670341123,0.331379418072199,0.340976154257088,0.359370322262604,0.385426501569993,0.4053866824349,0.42126869124262,0.39310341806752,0.33922429482166,0.293705392410654,0.310590153230129,0.347919179217216,0.367433542485112,0.345272345385563,0.336366923786788,0.376133976217484,0.435963550587561,0.502097606201209,0.547077862925351,0.575267425873703,0.595220683419439,0.611289981300594,0.613536499665169,0.610177113781235,0.608410135192615,0.598768034402712,0.596014412820143,0.583924757743552,0.5819827411143,0.591758688990573,0.60596955800515,0.615900803812715,0.603422578545219,0.594406772525551,0.613976904619202,0.632875057855698,0.640479531048301,0.643615410250977,0.642833870659781,0.645318800432189,0.645314782216906,0.655518335371523,0.655792027525677,0.644324757886532,0.63880145943793,0.635068011440119,0.629979840351568,0.637941575202115,0.654732537777011,0.658556898963098,0.640353202935245,0.630066333766956,0.633175023486401,0.636224652212285,0.637682515518792,0.637945924167726,0.633194867886576,0.618309340811557,0.616825293370186,0.605289597669123,0.572573074707849,0.52305690785446,0.503995839688153,0.558521775047804,0.615733722180587,0.646051300342993,0.646242840447854,0.634474210341573,0.654838694514244,0.681211634369149,0.708550398839629,0.707874934287419,0.68313327300925,0.65615517998395,0.66348425668211,0.678269884589863,0.696341051094404,0.724916826043014,0.747602667274331,0.757623247589917,0.75861121255917,0.76162010364321,0.758683129240537,0.740261234526548,0.739543210790486,0.763967021009644,0.782494197931332,0.789933758584672,0.797820358554153,0.812994197358449,0.839391613331949,0.846212066203986,0.831329390223297,0.800914548803461,0.784119137066557,0.797444922660144,0.804040057646852,0.811324964777472,0.826681376725788,0.839444706083232,0.838049710225277,0.824373699495344,0.817811277036495,0.818478436454584,0.825763472808425,0.839471483705303,0.849668791532295,0.853475644518286,0.84848771621086,0.835800244116791,0.82477766564723,0.826457514629608,0.830490732119268,0.818580491570291,0.812531340234254,0.823553607725123,0.830067169627491,0.82745970964785,0.813461399277937,0.81186328342597,0.833112385871202,0.848496475957814,0.8390212238461,0.834859181435712,0.843849798056309,0.847147631099383,0.835954790849878,0.832269809451898,0.84831113206763,0.861285215479147,0.859582387891028,0.858708957567632,0.862461102932385,0.863908297601659,0.870948819605026,0.87124477579086,0.86389623043644,0.856973402274792,0.844000124773904,0.821961727357115,0.759239147955004,0.720027859636999,0.753299646153353,0.793557278823049,0.806354313550607,0.816413860590552,0.844375420026323,0.848506528139901,0.830845657392141,0.812223378273714,0.819786275088859,0.83400878140749,0.840469033633061,0.855088627247374,0.849700815106425,0.847119074529668,0.852790396637872,0.846453046319861,0.827345789175311,0.834367579438493,0.833791569322069,0.813999650551163,0.798014169719675,0.795811557950006,0.809696008839097,0.815931780868582,0.804007111480188,0.810996645690365,0.836715982359219,0.848356482167469,0.836500605956514,0.819833064107755,0.816183560055271,0.834995717800298,0.83386857330939,0.828334011008548,0.835715856794974,0.843324392380218,0.828779895060291,0.813494797897346,0.807174301219411,0.806374340168463,0.812459001139901,0.795484838687675,0.736516534096564,0.721777309573891,0.742460720364075,0.756812277143529,0.789730615657959,0.805795929150783,0.812089939258757,0.820518234607791,0.812253181259605,0.805694982184733,0.827376125777195,0.840541578413385,0.831546040268931,0.808274002267344,0.767454443208389,0.764674868767702,0.807357391981471,0.836288913889731,0.844448871547707,0.838713835623074,0.851550713006266,0.848098006302061,0.821116365485018,0.802194534318599,0.816729990181442,0.828149206764672,0.843418713703987,0.852337308979233,0.836702927345699,0.821471395767774,0.832797049208306,0.83207673933976,0.817019535412352,0.798749208137215,0.792529476809422,0.804053721533835,0.81459581290727,0.81229389033423,0.81631195551024,0.825739757821499,0.824912778458872,0.824415547825727,0.824836621109011,0.819105926113847,0.811310252552006,0.814462874980902,0.824755902311839,0.824662383544077,0.820026788559364,0.820616507845509,0.821938185525604,0.814802262840628,0.81377423592895,0.821503939359564,0.825942625073759,0.819176176707963,0.807677392046737,0.800765386515298,0.80421445356553,0.799800584902944,0.796375544245427,0.804927277969192,0.808479794087087,0.811847863993543,0.809032066190482,0.808065368642599,0.808683119783424,0.806683088344557,0.811844480663871,0.807707949275308,0.7999423484894,0.802033232430426,0.805250677073946,0.802229776665359,0.803487376522187,0.79393617852557,0.783941361804827,0.774958953592859,0.775382795908513,0.781715921111663,0.788707698922146,0.794368114400301,0.793239884401363,0.786441294236885,0.783004233800465,0.784287782600569,0.78093903070404,0.779769254516546,0.779652847230124,0.779615094981459,0.786559847973304,0.789023140226798,0.798520027265405,0.803254475194078,0.807650667701003,0.810340000253996,0.810468078517707,0.804232894805627,0.796665737675241,0.794562101505503,0.790087266271933,0.775815419640744,0.748431312862291,0.72240154924726,0.716221213505378,0.721049428934662,0.73249445115276,0.744695915963047,0.751785403139544,0.753382365384256,0.74962660529327,0.748913035766384,0.753269056349898,0.75620503105346,0.759819685282812,0.764101959741372,0.763267777575255,0.763950090464003,0.763672956189891,0.764680574559675,0.762522253329096,0.763365721123487,0.767380731507678,0.771677946190905,0.778592895054461,0.781504525111712,0.782786116482971,0.78004925833992,0.779496659483097,0.775530989927805,0.773897808822463,0.772105898435524,0.766051990544591,0.765659342065883,0.765279642352186,0.762933937000536,0.760023162218452,0.757549432295805,0.754492735541321,0.753385701564379,0.74894151030246,0.74414407435607,0.744819065234617,0.74558596063517,0.750964752389879,0.755695764724199,0.76092695106586,0.762910012178108,0.761496948208902,0.759757721985888,0.755252129531176,0.749373327165758,0.743590036767219,0.738577881676703,0.736088436492804,0.735273110363022,0.731731262370939,0.724949390677218,0.722165106547953,0.718788239033476,0.716207494134066,0.7170657576789,0.718098023605039,0.718358668094959,0.72281886544561,0.725278443272892,0.727702731423019,0.735780981908747,0.734877187981506,0.735756976139733,0.740348996388355,0.74220886314138,0.745597253526741,0.747723844378822,0.744689200521839,0.740597709970489,0.739474581115714,0.737302735292049,0.738390957479251,0.738329819041266,0.738061762689348,0.737904833756751,0.733552402775133,0.727630846326424,0.720562537115911,0.712435156433099,0.705367263429909,0.701444641756544,0.697363258026098,0.704831507721196,0.706203395319676,0.708743252695396,0.71180449846253,0.715048738575301,0.714922431647111,0.708464466158767,0.697013736750011,0.668786040488483,0.654427938441906,0.655090898872295,0.666797815529222,0.68657910199601,0.706680587375174,0.719068803560554,0.725365496007692,0.731851648556493,0.734104067035172,0.73450579263095,0.732924322472213,0.733716715342408,0.733310329317426,0.73187046864955,0.733030294543972,0.731384106677453,0.732680349667495,0.731551662765854,0.731600379107927,0.730803631476164,0.728443821165406,0.725640433969548,0.72289990854803,0.722884866073968,0.722042064241004,0.723029559478638,0.722969899201836,0.723361461551997,0.723241453116902,0.72246292978413,0.722820686222898,0.72187472789882,0.72187983281818,0.722064834277146,0.719121742781878,0.719231687361619,0.718301391980292,0.718555873396618,0.71289816741962,0.709260930041124,0.705609140892733,0.692884100443743,0.663524097497624,0.618138895700892,0.59102941838626,0.573628303850648,0.56385909652457,0.574493643324808,0.595728129960144,0.608770176150795,0.617462214477046,0.62451235167086,0.625433794287757,0.62305473110307,0.623939672835017,0.625258194878405,0.634464002119124,0.645979661143854,0.652831717344208,0.656198306788455,0.653763654767725,0.645839111148554,0.637507751002841,0.630296472355361,0.628418894630156,0.629860770391925,0.634511248669282,0.638487002471579,0.646523916191363,0.649287164870055,0.653665970741158,0.65608900326526,0.656448374802139,0.658005996625594,0.658464460812058,0.660803038754216,0.662087034567999,0.661331992127548,0.661642947288575,0.659304927204025,0.658854011466001,0.655758143907557,0.652217502066724,0.643027404418899,0.627669036443446,0.595215340952868,0.559227998341378,0.522336448415018,0.488343481781474,0.464499898698145,0.460777346224939,0.479687441847865,0.50430983852964,0.527162758448674,0.538647642505565,0.536567868967141,0.524469426458192,0.507407182264087,0.499972070898324,0.500470000851202,0.501852917644748,0.504599664487213,0.505683858064645,0.506169452881062,0.510647876750173,0.513615050435679,0.521783421192998,0.536123117251446,0.553972085490241,0.573172855707045,0.588863290229837,0.599613434381195,0.603565592705476,0.603797735986368,0.604928071671963,0.606283784180348,0.607606373677838,0.610929891211713,0.614251522229477,0.615727231903607,0.616790543590022,0.620277538576188,0.625294294550593,0.630212862829087,0.633424995142026,0.636588516859869,0.638475522525715,0.64040981594875,0.640740972931838,0.641056590193421,0.641626447857902,0.639069511731566,0.637610903071396,0.633854104944632,0.632375951229767,0.632059895315823,0.631386920986167,0.63193949460026,0.63373513629777,0.633401687486157,0.632618757816158,0.631716793513972,0.629255551784003,0.62645611368083,0.611772576467249,0.571810935514781,0.482156644451725,0.376554253081149,0.287225099523519,0.232618306437234,0.20760347131903,0.219030047453824,0.250582144309309,0.276157363831305,0.304986937102539,0.350699870374637,0.40540818241887,0.459923860967805,0.505195999651199,0.540639379615895,0.565417943723438,0.584210665532643,0.593308623818169,0.598874787191042,0.604403762535807,0.606394395857416,0.607363913261631,0.608506342942175,0.606106554627186,0.609148901265682,0.608018888332893,0.608359363078512,0.608224910695181,0.60746017880268,0.605838468320869,0.605309983493428,0.60467725341744,0.605318046159745,0.605634623436762,0.603346989764448,0.602215525305262,0.601990692879103,0.597790667273949,0.597843310527093,0.593759397915501,0.590570118222742,0.586075827146834,0.581169649457039,0.575056494275955,0.568341587235908,0.564274642119449,0.560952767455194,0.559189989947934,0.557431681067238,0.558616857924567,0.557600562145959,0.559592464716405,0.559327895183138,0.556169605950018,0.554216188629653,0.556249157320377,0.555849645466926,0.558857634293114,0.558313103819218,0.555478016414098,0.550397133328218,0.546355673378761,0.543422277143593,0.54403114306959,0.544929872059305,0.542103285164256,0.54431569313033,0.549750940518856,0.550891594933405,0.554329807144982,0.553792115581395,0.549849881511839,0.543168939511021,0.535921257278413,0.529580654985666,0.522342603856091,0.511963590275979,0.497145021651516,0.47617800499595,0.456461991579834,0.433467350854326,0.415841483466637,0.399515490889791,0.39453234100101,0.390551028104636,0.391557539414,0.400963587720296,0.41177428255264,0.429403278208222,0.443857980640099,0.442672874897406,0.42533666288364,0.406922191421635,0.404084543091748,0.415821429899641,0.443604429810862,0.465118708202985,0.46985545283799,0.459722553964255,0.451209048449304,0.443956776687247,0.439603319261564,0.442683592481188,0.448830401179026,0.450686263367204,0.454299745495948,0.453786756522952,0.456695989447979,0.465174166802782,0.474073505770463,0.482171362047575,0.489143583778953,0.494085285210708,0.497479623231672,0.499871984114083,0.504685800383825,0.50959255393413,0.512013662953768,0.513603482500271,0.513708953641715,0.51762366610837,0.515394169628526,0.513870383843353,0.514076444943556,0.519337167514645,0.521084315272981,0.522473945058628,0.52092177264109,0.517627301776758,0.510879698662345,0.500945383349587,0.495913642466242,0.49278885786348,0.497210245760208,0.499213409874594,0.491650339495014,0.471953349742435,0.460680533660883,0.460040326372704,0.475384187467567,0.491857616998639,0.508383716922719,0.51265344253815,0.510462694591472,0.510105623189364,0.508570867853041,0.508117296355325,0.50851752051735,0.510035001491303,0.509702947948647,0.509911133496084,0.508588336858523,0.499923532679742,0.481350534373104,0.468521355999883,0.46196932816923,0.469229485306049,0.485021981338983,0.494151464497559,0.496224768920863,0.498914231749485,0.498199096479464,0.499305164578107,0.498209025152765,0.496828707809346,0.492690598049229,0.491105510059467,0.490468359878123,0.49186264408316,0.490740169218829,0.489188267936492,0.492617628160927,0.491081603522932,0.48544557894767,0.48503394848931,0.480533352443867,0.482701681635082,0.483988178798515,0.488229109288192,0.486782373971607,0.485804177592618,0.482873481756823,0.481710465854633,0.475259450006386,0.473880092366449,0.472660733472479,0.478106744856358,0.480325590784798,0.47748298080192,0.474997515207393,0.468158518398047,0.461273789209815,0.452112086963043,0.436438059258609,0.424748147758964,0.405514525243252,0.385527907105212,0.36106817923261,0.34591500487597,0.333295061829531,0.32080981589301,0.307384081348179,0.298822744610367,0.302407977821623,0.302813540722433,0.307828171330139,0.319991337131736,0.345472385900451,0.370528479488173,0.389882093877396,0.389117581452454,0.372268418082142,0.347656721258421,0.319884738360603,0.305777615166877,0.297539427760115,0.297982021363775,0.299893566194961,0.305697207761036,0.314603388849934,0.311787801012363,0.301687017348065,0.286590051878788,0.287167511270006,0.287978365719254,0.289864899577341,0.288112502596637,0.290696730904252,0.294217345211515,0.304548611830515,0.327874304818859,0.350762669044696,0.357482985914856,0.356414072838663,0.351419414056515,0.34745149107232,0.339812299638057,0.327854660420634,0.325937773504922,0.324786966548552,0.326876029801865,0.3255665593634,0.304677400463134,0.271171851766154,0.237021959989082,0.206499345729339,0.186655709142482,0.164673159534516,0.131069880548111,0.106881663408302,0.0873158515019656,0.0763826168514513,0.0608723069889083,0.0761453753542313,0.0805125637665783,0.0776083204951856,0.0674900419537553,0.0850589169347713,0.0986715183889521,0.13343439668521,0.151527574570955,0.147611464240807,0.132056320295114,0.132217941590779,0.121392049221831,0.11634355765186,0.11089917022752,0.113251305120058,0.111154603743631,0.120970109493337,0.116000787714934,0.119016639858251,0.129455921749004,0.137409210157523,0.130200312084969,0.129360264692851,0.149329678579096,0.141907837835324,0.119018072928185,0.130539712057521,0.150211094532508,0.140804262243555,0.145196528997656,0.139321742477555,0.154203870170231,0.162368924557418,0.180534052786798,0.167908547729614,0.151869759835875,0.163265151891127,0.177144476043208,0.191306230280092,0.193328031784667,0.201086656060139,0.207948785383174,0.214638135798088,0.212715141776235,0.216068272083226,0.219994911891295,0.238929298879404,0.276073770649727,0.301028303671197,0.318342238861749,0.314550154337162,0.316058589806423,0.323947586047599,0.322196257773141,0.301491141403095,0.286993663965477,0.278522015633575,0.275236206512816,0.275007366673491,0.273198871730393,0.288646825393921,0.303330561370752,0.304343724063663,0.302349105912556,0.3032379498198,0.312082567141653,0.327489583485184,0.336872839620722,0.332902332168802,0.339473358950736,0.342052359271747,0.355362271775023,0.363575686176523,0.364933194104829,0.372491950692597,0.370421765991385,0.37424635733592,0.369619490939979,0.386918029749814,0.378879540135818,0.376502687648031,0.383547673686473,0.384774601168759,0.381416868449661,0.379960244472596,0.389051033113327,0.385919048992295,0.384103815262208,0.386484993640038,0.387999923443933,0.390104873030179,0.380493147449758,0.387555254131042,0.380636045752556,0.386425106009412,0.376778139052176,0.378706754101136,0.381091813841014,0.378198262223298,0.358096422471536,0.365524218570517,0.372709435163063,0.363226563880978,0.368304122323482,0.36484765028276,0.37440693029809,0.374904728425629,0.384264675179046,0.372620217548451,0.373818562288947,0.384984350320399,0.373335451756965,0.373018411483275,0.374099827861105
07/05/2021 06:31,0.00253337410056222,0.00103851624467627,0.00411574511103939,0.002931983770762,0.000315329067249709,0.00204264425619238,0.000444927245600875,0.00467654704207804,0.00512890716413787,0.00425421391717719,0.00428356852310245,0.00443207130032723,0.00733047066296214,0.0118671105473313,0.0126151506753179,0.0149090641841856,0.0145475315634061,0.0282432355563967,0.0252260460423858,0.0324700122261052,0.0381325598724597,0.0471243327569618,0.0485424747384035,0.0547039079317449,0.0657912730704936,0.0683133219863874,0.0745413278339741,0.079241091090397,0.0887368034245449,0.0938577782116677,0.099201701961341,0.108205691543005,0.115155303112062,0.121154514470856,0.129743441309684,0.13510483167768,0.142739658868271,0.142429876413544,0.14450373153085,0.148419060028217,0.156779033354569,0.168881631418276,0.182711319456339,0.198343021595658,0.20951563811814,0.220042031127566,0.225796248187571,0.240010192546045,0.248970365394433,0.255093633225957,0.254880399187207,0.259144418726108,0.253387341654062,0.25573466162215,0.252675229267526,0.256132810780273,0.254163846844742,0.250088270359227,0.246701714723979,0.2403355090656,0.251389795101722,0.25328033174651,0.262705868975494,0.270960970452874,0.272383544390758,0.280562286890225,0.280591239925526,0.282678859418205,0.26985029032723,0.26342233209232,0.266763283080531,0.264791813109767,0.265132730779272,0.267297885022238,0.267204592336495,0.269034534199123,0.273007329847223,0.282342992053236,0.29157971954538,0.292243436750338,0.29353703335873,0.300480571212043,0.30928635203819,0.32035366307348,0.325863172145639,0.319982563541163,0.310265109187082,0.291359577920289,0.271257431708302,0.266938427218948,0.275228611554029,0.289896744192167,0.293580626552712,0.293330066912505,0.301717931885201,0.313599096414593,0.318458349450029,0.325895993894947,0.336409095957996,0.356041532476847,0.373840196114633,0.384712287513644,0.3839954219565,0.382739756560306,0.385719053089753,0.390123635368597,0.386562239128292,0.387909669678549,0.381454773461555,0.363864119979064,0.34482339616118,0.328619268445055,0.32205026026836,0.329630908017947,0.340946632931177,0.357861355740938,0.390150964763421,0.41606914665197,0.41182182689136,0.401251681028517,0.401518887479023,0.393521296039246,0.367135085040733,0.328612619327516,0.298035069237145,0.285994273857218,0.297814535604891,0.3178999107193,0.329891383475722,0.344208210982752,0.344941736666027,0.345718197587471,0.355077497371705,0.377500149140066,0.399067036934623,0.425485729548586,0.437865986696762,0.415424169880462,0.35186362939875,0.310347799866631,0.321965018774071,0.365206850357143,0.384747498154916,0.36166683560898,0.349833657053999,0.390895780880494,0.458177187139373,0.521694649912015,0.574629832999308,0.603839795076127,0.62156164336057,0.640029624475273,0.640742717227313,0.639949868193801,0.633020450605395,0.63078255428589,0.620530022440153,0.61225101418369,0.608542386504216,0.615593498120391,0.635947345961723,0.646732414170955,0.629113336102148,0.622073586378001,0.639747848474999,0.661617016886639,0.671442265685832,0.671713443252802,0.672752619407607,0.671105468566945,0.676838071655639,0.683402676829961,0.684966826440466,0.674361580420762,0.664777238084815,0.662312467847165,0.65998393458618,0.667048126694551,0.683485977339853,0.688155690410625,0.667670753281708,0.658264065575581,0.661132603249668,0.663755816720303,0.666512500272409,0.666774322394826,0.660766869981288,0.646706417217077,0.644168645515637,0.632071357308391,0.597740531836335,0.545641628795328,0.525050848456949,0.583467034077933,0.644592527563993,0.67553231395857,0.673679023095116,0.662448489372706,0.684268356726271,0.710133173597936,0.740838718608957,0.738047075210986,0.712101742696948,0.685418761197299,0.692695712462812,0.708592917624596,0.726912377564188,0.755050376272674,0.779534370231372,0.790661656207049,0.791348183083316,0.796612451385275,0.790666986677878,0.773400318217695,0.77148362272376,0.797485039906975,0.817677615278517,0.825267837349061,0.831962869873791,0.8480828130532,0.874785944404257,0.880596838443541,0.868507059144359,0.833604939402791,0.818964938389081,0.830800099955329,0.839146955152832,0.845236538526387,0.8635073657715,0.874201979972495,0.873937363655398,0.861191864982202,0.853966984030635,0.853929502124173,0.860891043473482,0.875398495442538,0.885782657215701,0.889904027362353,0.884479870072839,0.871600202099976,0.861172776247922,0.860334497551346,0.866067595187327,0.852118921985575,0.847996849946976,0.858278423336783,0.866167579112126,0.8627374746338,0.844895516297139,0.845090739513902,0.867259327382573,0.883977613750633,0.874586714236411,0.870807803746526,0.88178352636161,0.882227556266949,0.872075528485658,0.867336169121306,0.882254981344229,0.896279369703914,0.894958428541752,0.895301053922031,0.899496346913453,0.90068431064114,0.905959136865601,0.910361682826404,0.901540341803247,0.891498499669642,0.879696920394362,0.855737366944009,0.791374756203553,0.747980852819351,0.782945514890487,0.827540280720804,0.840804897284914,0.850293203775789,0.879132101994476,0.882831744972358,0.863805024405464,0.845363966478874,0.853950357557293,0.867978339616128,0.874417449783145,0.890964991735025,0.883364185632952,0.879665499617265,0.88843991522359,0.879775713840323,0.860992092398768,0.866731508975199,0.867771234168633,0.848392194621013,0.830251536069458,0.830918290091599,0.843776357531119,0.849498817872406,0.836516834646201,0.845193261982911,0.870588027292744,0.883533454782546,0.870470142726012,0.855355518648043,0.850766981191782,0.869006974976994,0.868195448526656,0.861090455031357,0.868970952538514,0.877133253934385,0.862678676824286,0.846682065219677,0.838982373955586,0.83731968079076,0.844293352284905,0.827752268522842,0.765550173214919,0.751065736712132,0.773059262500254,0.786560356340522,0.820284342799571,0.837493372076175,0.84344798143993,0.85398881488965,0.846236399951362,0.836999768431019,0.860315655752175,0.875129386804891,0.865094258695604,0.841015917392007,0.797808895587204,0.797396976563488,0.839798819123352,0.870498947639723,0.877973536380968,0.874106849884186,0.884881482207873,0.883760043339682,0.852737514766846,0.836060808257105,0.8481067496097,0.860986723765187,0.876264137731705,0.887985485200911,0.871045415006544,0.854108747539958,0.867367450847303,0.865865896189245,0.850462742782709,0.830309293943366,0.823769792094754,0.83725943646181,0.846695541259713,0.846099135885999,0.848303568894089,0.858601631609977,0.858638142494409,0.858775695703407,0.857131360348513,0.852737321578059,0.845752964400602,0.847486009359196,0.85849819243516,0.85815257138716,0.853681246389706,0.851853855245735,0.854616368244546,0.848202322442791,0.845865878544239,0.854094915201315,0.857693452233958,0.854918814161234,0.837202355961958,0.832770152743974,0.83604437845118,0.832965997478384,0.827325624078984,0.837992306501623,0.841362696693395,0.844158674704347,0.840833237840778,0.841423122841886,0.841202922471656,0.838991931566942,0.843846691017371,0.841462052200731,0.831829899854673,0.834709129814717,0.83718923135366,0.834808755885083,0.835202615950829,0.82571545937348,0.815554419950949,0.806144478125048,0.807288275469627,0.813114862288471,0.821970702152754,0.827675442725933,0.825580967947374,0.817893137052559,0.816771613745465,0.814509898560433,0.813382682557171,0.812623668136966,0.810261548731632,0.812266662567729,0.817830747070252,0.821456185827589,0.830487647507914,0.836409789794119,0.840659148801364,0.841549640792181,0.843159587945609,0.836083267443806,0.829895445169103,0.825606559372725,0.820720333249982,0.807500503824755,0.779627740191218,0.752685778097641,0.746081878624611,0.752357811479026,0.761691807296498,0.77508380334103,0.781562287463649,0.783339920456774,0.781035266671233,0.780221091441134,0.78395351516542,0.787679491078219,0.791740182745923,0.794098989251219,0.794226687091825,0.795009231041848,0.796177693103415,0.794354058278027,0.793225292226262,0.793573690456233,0.797729667979697,0.802444501773449,0.808123286525225,0.812780313515824,0.813067938153118,0.810661622439083,0.809077122155453,0.806409486473705,0.80341788871707,0.799088236879523,0.797026935690955,0.795419785817581,0.795664677515057,0.792626441782285,0.791889196660319,0.787159985545225,0.783926643921266,0.783158223086494,0.77806762294791,0.773590544214024,0.772595291632556,0.77428504639962,0.777668433153626,0.786049866028284,0.790029542780571,0.792645487063117,0.790831240464829,0.788959658308654,0.785188577992012,0.779369577401707,0.772703478541046,0.766907595575874,0.764100138996851,0.763052149139446,0.760569971553367,0.753107596339173,0.749719617839173,0.748184346554049,0.745316017016503,0.74465003496523,0.747331561282394,0.745977670735307,0.751965325886574,0.754655273146676,0.7566560683377,0.761347662130844,0.763080182860759,0.764871335760193,0.767894466475024,0.770784258844901,0.773984598239478,0.776370141242379,0.772360860436636,0.770685794140875,0.766933937019603,0.764353522343176,0.765360549552816,0.76595509212526,0.76794508117985,0.766133461995093,0.763462388028926,0.755891878278381,0.747913677945049,0.739152519170314,0.732965328017861,0.727110545869398,0.726194938386627,0.731761733635642,0.733603530659674,0.735053202017823,0.739737621319033,0.744092123041936,0.742490282924232,0.737107113583967,0.721835330689555,0.693509302541916,0.677915424901694,0.682084433391824,0.693345133149867,0.710595600769762,0.732944114538848,0.746613047846449,0.75308946829371,0.756690696849712,0.760771317745792,0.761637751272794,0.759824424534497,0.760580592290435,0.759790660294126,0.761446431960714,0.760129714939673,0.75900600339673,0.758475196669541,0.756394831450921,0.759303362387773,0.758279304540163,0.75587223732634,0.752963864680926,0.749875692394033,0.751239471787554,0.750904429141776,0.751789648985301,0.748939299879109,0.750015855259115,0.748959048379124,0.749541084947485,0.748878502890592,0.749511446327939,0.748378744894961,0.746651388875063,0.747350613857285,0.74574703372709,0.746386018237451,0.743721549825833,0.739486341927826,0.734686627102402,0.730843602603729,0.720275097263485,0.686583018086764,0.64300915404154,0.614115517757767,0.595379229281536,0.587108275690229,0.596100550851125,0.618283219296591,0.63199519333357,0.64170811814997,0.649819302934595,0.648894375056813,0.649325345476043,0.64674690870167,0.649291946708304,0.660095646808189,0.671017300489412,0.679005148972274,0.679940640776342,0.680104077106966,0.669674986356262,0.661779724535774,0.654358890184516,0.651790018018701,0.653842975199109,0.6588382489972,0.665708589436557,0.670318642256545,0.674672966176176,0.678522881878743,0.677411046298573,0.680874185775244,0.681848166675434,0.682892484598626,0.684571291780767,0.685123139922076,0.686305733359954,0.685021624201524,0.683791807577103,0.683526915259183,0.680113451047828,0.675143080030064,0.667539624071124,0.649693242781395,0.619645278102858,0.580138318512682,0.543052925021374,0.508077933942987,0.484504286835389,0.480240030736444,0.499872332416175,0.527331596426129,0.54943790997712,0.561058668127018,0.556979715756679,0.54518075637229,0.529427640726115,0.520726040414355,0.520282514321357,0.521169520944351,0.525138626914616,0.526951722435766,0.527808314729702,0.530913626384009,0.535352128454697,0.543499064855295,0.559437540165843,0.575758342313306,0.595442130752158,0.612543539666875,0.621790391088876,0.625950032907321,0.625782715499832,0.627306009464694,0.629599711828589,0.630967450189685,0.633902196218452,0.63646237075948,0.638474871398377,0.639947128635995,0.643701792085862,0.648096320596143,0.653444254663721,0.655231010039831,0.658122708352588,0.66097280021671,0.662358836028723,0.663215305589949,0.663984762992959,0.663461555138064,0.661569326878682,0.659738196255459,0.657806141092302,0.655525614034069,0.655170112281367,0.653359252276452,0.654837014693937,0.656460401686851,0.655498434173659,0.655010052842011,0.653245127021381,0.651126084940651,0.647091201026821,0.633935510538433,0.591845092617939,0.500896278726395,0.389867726694737,0.29962668302423,0.241718565222267,0.218561473486548,0.230060358710833,0.262677893152165,0.28792563538139,0.317874174959187,0.366166491057392,0.421291759891306,0.478371680533557,0.524112061667133,0.561296621187719,0.585857814775831,0.604971127058528,0.614974465053569,0.619254783449701,0.624502251662153,0.626934461705232,0.629149741666354,0.62857367089426,0.627928002876239,0.629337958343469,0.631007005531021,0.629229665562015,0.629314325441706,0.630082599326795,0.626983239382895,0.626983542520131,0.624938521424987,0.626703650968923,0.625792518283622,0.62404059541676,0.62298991091163,0.621487354585156,0.619411345178806,0.617058930757527,0.614716764827619,0.612061249496315,0.60748765847033,0.600989223440997,0.594245733263977,0.589468668428091,0.585328870873696,0.581709995694157,0.577617895848549,0.578153362745913,0.577909225807012,0.578398757992842,0.578552482541277,0.578640537759468,0.575996859579481,0.574472983653727,0.575876115407213,0.575877920044565,0.578773337623214,0.577862176865651,0.574516351816283,0.57082111931463,0.567468684978505,0.564374489834338,0.563164237882306,0.56446470732504,0.562873690546971,0.56470489090825,0.569720688397387,0.572412755186189,0.573716062664146,0.573766877878309,0.568573021500924,0.562279617128415,0.554930996619219,0.549653384486972,0.540916997589181,0.530737267518004,0.516245135261225,0.495838033026484,0.47424103949602,0.451123317524055,0.430659212510514,0.417490618466303,0.410282999851336,0.406670865614477,0.409905859500814,0.417034432097803,0.427811587827224,0.445937602710334,0.462172629101164,0.459173710767142,0.441906556641353,0.423853879639399,0.419990044826549,0.430963185447994,0.459783179453052,0.483140554783516,0.487864486623086,0.478475345612048,0.468301065462399,0.460701087817509,0.458197466901252,0.460738152053525,0.466378697289916,0.469844855008645,0.472076800058324,0.472810546551798,0.475071932246618,0.481302472397376,0.491325325611489,0.499611576159836,0.507975086765877,0.511803113753475,0.518106355383866,0.521197035431534,0.524651073866002,0.527021286075905,0.529772172914434,0.533479469416524,0.53240558775314,0.533504308980951,0.532823043964043,0.531759049513999,0.534798326120521,0.536548682226617,0.539889417880107,0.541554788876132,0.5400029168749,0.535318558380865,0.528232604104703,0.520696226399599,0.512836415568448,0.508406900010721,0.513432200739531,0.515414864248014,0.508943835826934,0.490055538463483,0.476915437334157,0.476313239123964,0.490217043328732,0.511991461888077,0.524720033310776,0.52875610179165,0.529676141522055,0.526805522288228,0.526786005857527,0.525934893939658,0.526717218677462,0.527065323717861,0.529183965546479,0.529218824041736,0.526229809812444,0.515822417527965,0.49891229922048,0.482656196471776,0.47875984658482,0.488387239777216,0.501386493756619,0.508924506782034,0.514229028047916,0.518404858821797,0.515789397850284,0.514840662985579,0.517375648463511,0.513532771850742,0.510020219853421,0.510603428892929,0.505987651168875,0.508025633685653,0.505448228316718,0.511376380823345,0.50958951633196,0.508762835925686,0.503865116197791,0.500469489963619,0.496488437044557,0.496581024053192,0.501085208299772,0.5035951030528,0.505873698594206,0.502230927953124,0.501278031696711,0.497734794977373,0.491172518106865,0.489575664579037,0.491004884436707,0.495357485374073,0.493224103427916,0.49520727046355,0.491212201439076,0.487634035390272,0.47946382179246,0.469515978955393,0.455060852907559,0.437826669694974,0.423039810542355,0.400053641404982,0.376907114785906,0.359417701338727,0.347591459589708,0.335638282176751,0.321566633924837,0.312591672107601,0.310730613721589,0.316899436913862,0.319188843409694,0.333115754468103,0.358081226935902,0.385921912541184,0.402090761449322,0.403829425455533,0.384693838578842,0.357665840347258,0.33235044181084,0.319649138678787,0.312514072716044,0.308392789899791,0.310426302477629,0.319962662783096,0.325467044661727,0.326358948503907,0.310022400092715,0.301345076525595,0.299649745161748,0.302963614596237,0.297978217577927,0.299460848708635,0.304568458984455,0.305676229555548,0.315710493125065,0.33894065226951,0.365240424670719,0.372574706148233,0.370459511425636,0.361479340664943,0.358350323244062,0.352021195101886,0.339847560313956,0.338728529266864,0.340025952052722,0.340431041248896,0.334760129864689,0.315588210400434,0.281964198928729,0.243979188033828,0.220842267812729,0.196837498273806,0.169061739512547,0.13814025405902,0.113471711158954,0.0919284390557531,0.075458013713559,0.0719950765961606,0.0780394250217821,0.08387630894556,0.0830672756589663,0.0752564325797338,0.0794903098488907,0.106711176127685,0.145682064479912,0.165881500046319,0.152252010623421,0.147872883678113,0.132678798550706,0.128231405604064,0.118221809458329,0.112800364750913,0.121811170002714,0.123562970044609,0.120315687965954,0.130271020398058,0.132235413462814,0.133111213180424,0.141261671633249,0.135854509308017,0.139852448315273,0.155183596556687,0.148981898215664,0.127657245268068,0.142178645418884,0.153122559899493,0.157050589233439,0.149326028245993,0.154070956246613,0.163363615039372,0.17546473308541,0.188517750143361,0.174128108407187,0.15522064156786,0.168821002760833,0.18559975600378,0.2050596091768,0.206561866370423,0.206468634391833,0.216481088140129,0.225231705814552,0.22098352115789,0.23408411204355,0.233171103607329,0.25667398982437,0.2931979965332,0.316379251468211,0.32193214700195,0.328146177310844,0.329783746438585,0.337962433222512,0.330162324242892,0.317238745637919,0.301614519518958,0.290792983950433,0.281960517604333,0.29178261046366,0.285491013537984,0.296467682070369,0.314138398748309,0.320311013061786,0.316806911991767,0.316900624528667,0.318034125206258,0.337951294748959,0.349849578226512,0.354061230719825,0.349661665942485,0.364312774651254,0.370834060917111,0.368781491910263,0.381068200640782,0.385642266210392,0.388561800800904,0.385198426104242,0.396538169305727,0.394084360136629,0.39352819777012,0.395771235085323,0.399696389910248,0.389801498572877,0.400332827809317,0.398638195776322,0.405449573571639,0.406217358939081,0.404108633156365,0.395554077095484,0.404725729961229,0.399750266215186,0.404123129139795,0.397243835166904,0.399380138613146,0.396273850456125,0.395860942264523,0.388013378705751,0.388084685266749,0.384896867226784,0.391994198614824,0.377259375927369,0.368865581022751,0.384898775643458,0.387464278425736,0.380715391971226,0.381895611693697,0.396029615726417,0.389047282619063,0.376812315602606,0.400215632519363,0.386316945525273,0.3858554504983,0.390266394169763,0.3907163271536
07/05/2021 06:36,-0.00265526423732138,0.00229281400208544,0.00542794962071006,-0.000470872322886997,-0.00140934928967486,0.00520085269947485,-0.0011797411928091,0.00119656147250342,0.00536715408656246,0.00684564679377683,0.00675658486783018,0.0126420967835873,0.00930146812873063,0.0114029092622971,0.0159209330316702,0.0168398315088529,0.0227434885633066,0.0257378214745045,0.0286744976021158,0.0348239917642609,0.0383143110227535,0.0450046231261186,0.0529899877326954,0.0605660717202153,0.0656514481509869,0.0722317919306758,0.0794929298262138,0.0865944336257961,0.0907856639491768,0.0986411368614477,0.105497957785901,0.113401122592849,0.118613769931393,0.12642801147806,0.132272984214475,0.142758596985169,0.147295986189586,0.147775133898715,0.151901619359742,0.155822604533943,0.167041303146036,0.176330735773676,0.188109800736091,0.203913843360773,0.217306615337347,0.228040142884698,0.238814407333603,0.247745907240073,0.25846371567211,0.265104111538459,0.263245680239472,0.263436114835057,0.264726746292231,0.260705851627526,0.262776591530232,0.262406713429543,0.262037953341263,0.25519368206309,0.254717753242695,0.250494949986956,0.255384316402653,0.260963793743333,0.271763046905035,0.27469801090064,0.283204995887844,0.283881590110262,0.295309776312485,0.286303939924072,0.279958107778557,0.27485677212105,0.279696228577626,0.276515686349894,0.277789503048816,0.274663744789386,0.275664780982656,0.279498376422333,0.28116955258974,0.293242496968113,0.301405301771359,0.300924075852434,0.302205854823795,0.30702376770992,0.32209527743807,0.328351681648407,0.335519507275839,0.33155101563362,0.319352145736052,0.301330701710823,0.282985695378762,0.273225591575004,0.286560642727402,0.30134409088091,0.303071159231462,0.305526970165107,0.314726193941822,0.325823841630461,0.327619582467827,0.33649631559183,0.346031273814697,0.369158839782039,0.386503483746448,0.396472154350146,0.39645123899582,0.395493085173037,0.401432415661282,0.401592548922052,0.401115219057678,0.398353167323464,0.392156884437827,0.376460701837926,0.355532730416112,0.337616265731257,0.330411343933875,0.338570474481349,0.35027352485374,0.371834824446735,0.404161752214624,0.428991091292758,0.425290742264719,0.412313142308086,0.417272189453359,0.407663715645904,0.378859282131888,0.343668472794885,0.308947572315536,0.29488034721214,0.307237993395776,0.326838389034934,0.339467178672583,0.353185205000278,0.358663455720301,0.358850389066971,0.365406160614844,0.389079929606759,0.41337336930572,0.438470221797904,0.456020910168756,0.426211784737748,0.3637796260516,0.31718693486836,0.33234776978779,0.375624342801064,0.397939901796457,0.373170757636129,0.359244281976226,0.406941243584748,0.472599092481631,0.538937431454638,0.590866733870041,0.621531968329008,0.643388423282313,0.65836657939934,0.661707953113413,0.660865800754992,0.654267398603719,0.645472638540341,0.63755629205282,0.631919704484735,0.628820607763539,0.636364084831368,0.651839164451179,0.665823043043266,0.647756835647926,0.637782823847824,0.658848555175049,0.682640966868038,0.689072958315909,0.691494667248575,0.69121963154404,0.694085051006738,0.696451377418892,0.70631446345104,0.708256231637056,0.692408259970997,0.684294543527115,0.682157562518406,0.681268612325074,0.687053140733262,0.705864805812888,0.706653098886287,0.688492724961229,0.679318131439779,0.680265889276831,0.683443259533993,0.686345714741529,0.687418220838498,0.680462819892796,0.664268417929304,0.662695974146025,0.650339143046626,0.616866075667041,0.561639959778741,0.540121147171901,0.599353106343002,0.661969622547421,0.693799863425924,0.692953290632503,0.682374304969908,0.702722139962321,0.730739820597319,0.762049541770881,0.759278398463072,0.732219943443011,0.705730098721133,0.71118667333857,0.727586492898822,0.746566841856521,0.778410785679885,0.804763199283899,0.814980409189007,0.814881570879007,0.817025259272632,0.814703471543026,0.79685943092602,0.793684023416548,0.821037880005106,0.841097214820492,0.849805945805952,0.854571400626007,0.873580665161637,0.898964881445822,0.907911449144865,0.891811876106867,0.85898673371551,0.840932537984138,0.855794427241336,0.864513463450017,0.868957442952246,0.886192800325259,0.899499831932701,0.897995307601054,0.887124129229765,0.878260672523022,0.878871014599989,0.886573854949983,0.901805418849664,0.911467735399908,0.917001088437325,0.909390380631247,0.898450529921756,0.884570956480649,0.885987900807202,0.890250369658728,0.875241771100115,0.873793788984741,0.882530043817122,0.889932373231956,0.887230689696862,0.871997990121092,0.869362136312758,0.894034083162206,0.911318846763792,0.899872634000325,0.895580411738012,0.905601668742736,0.907550194206165,0.895992488329625,0.894599834838129,0.908886055668046,0.924837050913036,0.923180668987921,0.922390560831213,0.92843775035693,0.926151237724268,0.93365362780995,0.934283158958992,0.925711058958402,0.918933181218078,0.906483305817517,0.880189359537893,0.81326784166774,0.772321704107661,0.807545367157988,0.850881278291688,0.863401929827936,0.874966245860686,0.90269032816185,0.90948235271858,0.89184243583096,0.869581756694413,0.88141940477857,0.891834592997319,0.901092641087704,0.916180353885072,0.910262690547291,0.905352541097401,0.914597977424149,0.907427382515769,0.887652910647984,0.892704438827131,0.89341184242884,0.871627367802675,0.853930094803416,0.855537711891319,0.867121697699749,0.874147054114773,0.861272825345933,0.869604641043246,0.897321976449852,0.908319053007077,0.896943528562386,0.879858659616323,0.875828794613665,0.894449360755033,0.893989130101992,0.886273102480297,0.895441818423823,0.904402067168696,0.887622949578342,0.873025049386541,0.867225598513908,0.863176902574359,0.871463544338055,0.851800857910839,0.789429300592597,0.77251798192613,0.795689916152493,0.807616760847949,0.845361935648368,0.862907259259486,0.869028411839784,0.879462147367732,0.870001244641334,0.862515510536195,0.885195866466549,0.902117617194967,0.890631403935964,0.86656925045996,0.821291757233023,0.818676435888423,0.863233982300884,0.896008089340361,0.904258032019106,0.897711223956591,0.910674331049792,0.909467789029769,0.877487430112102,0.860434567182842,0.875232862203219,0.888081962343507,0.90218230999904,0.915077545854215,0.896993138797927,0.882356505145999,0.891234042154766,0.893667598931764,0.875846981742961,0.856453338155504,0.848821263806929,0.86205176225879,0.873625717787207,0.87110995119254,0.87314867304499,0.883535807874155,0.884306073319966,0.883392965992102,0.882870151782769,0.878787061788912,0.869125708007586,0.872770375302462,0.882136077263982,0.883040264749901,0.878843016144105,0.877558152444077,0.880324998831963,0.872732705012638,0.871201500550144,0.87912177780398,0.884286924654884,0.878949535678521,0.863547979975081,0.856306139219429,0.860970205587702,0.856828468262228,0.852867410514811,0.862734395792864,0.866099051494796,0.869462168452136,0.86611146199247,0.868888225009152,0.865845443453493,0.864389771990878,0.870805948481304,0.865980616848465,0.857093494002705,0.860748495763928,0.862927086368764,0.861255943634967,0.858908571188462,0.851121662637182,0.839684812166457,0.831904405197602,0.830876561024562,0.838444573500664,0.84519920512689,0.853935015944431,0.851406573124546,0.844323902020493,0.841722761524307,0.84159367265447,0.838883844201031,0.835784429779445,0.837484930686657,0.836830054764111,0.843170985130799,0.848524889801402,0.856644579989995,0.862586458855993,0.867311216808659,0.8684163157032,0.867745630689669,0.860965044038824,0.853629949186357,0.848995989410025,0.846388822627454,0.831593570020361,0.804177423028736,0.777279927182836,0.768279227217665,0.773312683947395,0.785616848184064,0.798808026829849,0.807221221826012,0.80607902289425,0.807247717443059,0.804447302006099,0.80878873006725,0.812317529281696,0.8156386800465,0.818692959482807,0.818837297907912,0.820474376852462,0.819692845287658,0.818950004375072,0.818781895215665,0.817729936849453,0.821420547143621,0.828259506701166,0.833954309707535,0.836425825746292,0.838368185339069,0.835836208939924,0.834143503464426,0.830739924407759,0.828461167292324,0.82620841455133,0.820865609066165,0.820075692442002,0.818710209231531,0.816970951403098,0.8149264972953,0.809672729899068,0.80813727670336,0.805949247792965,0.802043488949427,0.798174676979542,0.795790175622455,0.797012086706503,0.803818305316621,0.808035542584074,0.814238396911975,0.815011498840818,0.814955777592219,0.812242975594246,0.807954322035782,0.803136136236566,0.796005638803269,0.792060771701875,0.787869603472163,0.786610274073409,0.783871239262494,0.776427032979349,0.773409512705197,0.770707145084052,0.768224783894249,0.768477658572472,0.771178526525353,0.769377207315715,0.776349389125258,0.777791095310267,0.779731772188681,0.784663226570234,0.786652421617074,0.787201479086987,0.790059939309337,0.794727187479745,0.797823930759645,0.799144905252534,0.796853239158323,0.792791288597338,0.788105885378996,0.787599424400311,0.788776334183888,0.789631448734999,0.790005675977422,0.789688386927299,0.785780527249334,0.776701505767792,0.771015670440827,0.76384767156364,0.755227599599892,0.748713645758796,0.74724769191222,0.752691193187656,0.756540478176457,0.75811422937055,0.761988767047228,0.767295969002156,0.764039155722055,0.757688121837819,0.744586289479528,0.715758025450545,0.698923464766179,0.70072519750683,0.713669740074116,0.731192476824838,0.75445746114827,0.769115418263127,0.775117583070966,0.77902642227822,0.783363966865286,0.782686296097262,0.782352278277623,0.783224579339303,0.78125615327144,0.781787048660146,0.780695867561578,0.781941431262753,0.77899091610469,0.780745872655109,0.780538954509544,0.779261989369046,0.777877588603218,0.773477064690396,0.773395666614823,0.773314110085595,0.773192976265929,0.772072979947997,0.771059387204749,0.772303666188325,0.771982104564437,0.77067685005835,0.77183805814377,0.772165599786909,0.768964181724423,0.769701494609322,0.769675005947464,0.767188237440104,0.767055028017272,0.764952279634998,0.760072727463657,0.756730586650969,0.752022603513751,0.741044732040151,0.706527121915943,0.662042540411682,0.631729043837772,0.615246760731194,0.604920610015945,0.615348774220647,0.638018420479109,0.650231065184668,0.660869046507783,0.66811123640085,0.669449381308869,0.668298579596319,0.665643113143473,0.66982117242085,0.677022802960265,0.691888765012561,0.69733655192477,0.701659201332999,0.698624305890986,0.691878328162544,0.681346512612018,0.676465205299617,0.670896160960933,0.673019785760143,0.677069613692385,0.683907013757759,0.688570590273071,0.693594048146763,0.697181487921897,0.698977815725907,0.700099145342165,0.701365298536198,0.702217869383586,0.703659713422156,0.704366047991444,0.705720463557908,0.704406191775368,0.705660488888833,0.702695512681065,0.700882851815062,0.694670201031878,0.686472799748497,0.668970126014027,0.637586377435835,0.599365104433388,0.559522451204366,0.524835538798562,0.499927457994647,0.497419678654131,0.515226098475178,0.541829305232307,0.567042328399467,0.577777758917504,0.574980751273246,0.56075477443368,0.546010060257658,0.536560721417765,0.536500351669133,0.539272891966575,0.541064523083865,0.543809916701997,0.543484846513841,0.54785646281595,0.55100245662473,0.559855562480815,0.574196405291972,0.594428922745659,0.611810865155001,0.630201943766391,0.640003682903681,0.644678693163241,0.645613408898517,0.64563807234717,0.649049167705014,0.648076155601895,0.651495365037919,0.654568838932877,0.657528854193808,0.658116631908626,0.661247163049216,0.6673123998591,0.670564492596164,0.675165517651702,0.676803941589474,0.681398322282332,0.680034763173461,0.680761591941466,0.682049536242618,0.681397414989382,0.681014558850099,0.678727748831335,0.676602418477149,0.674440340164572,0.672760939269846,0.673273219908894,0.672801878965282,0.673731514489091,0.672847914439008,0.672778689096815,0.671568311917062,0.671071659367275,0.665158538939745,0.651961276339692,0.608135025812101,0.515914712456613,0.402418484912247,0.309988346345983,0.252691409845129,0.226340723988361,0.240405786973081,0.272827409018021,0.301022526059819,0.330209156389681,0.379572712170088,0.436370601587014,0.491305212046961,0.53971016138294,0.577648664598362,0.604487924183384,0.62077236740148,0.632651988710928,0.637018060111821,0.641901121384026,0.644103095300798,0.646023204808316,0.645168875127306,0.64461293739539,0.647123379088726,0.646467818087784,0.647256431111983,0.646362262337949,0.645832681424628,0.644484642664178,0.6423111699457,0.644387294225134,0.642287840788502,0.642531386004843,0.641886027439853,0.639858021294487,0.639230751269286,0.636517946352526,0.633752704787995,0.631163278615137,0.627698704465615,0.624113338073891,0.617751629445787,0.612728033168493,0.605023838306503,0.601644185916363,0.5977176035212,0.595629419113025,0.593634478243965,0.594373953972803,0.59361227939086,0.594650926570064,0.595277240602852,0.592046290515358,0.589897238220742,0.591721344652189,0.592200448042058,0.593789903835018,0.59386349955182,0.590408230426088,0.587545822588376,0.582711484967956,0.580727837538283,0.579976729318932,0.579253407222738,0.579448848769801,0.580217548990305,0.584981393992697,0.586432452924495,0.591254735920141,0.588863676818995,0.584018991788586,0.578649280548593,0.570708153468252,0.565140096628588,0.555997037823634,0.545992695700886,0.531455695953859,0.509544939453239,0.487957115775805,0.465239784529677,0.446667159784362,0.429148535329616,0.422366649636303,0.418635633595762,0.42096468154986,0.429656907496628,0.441484143660474,0.46021649239177,0.47324973592687,0.471389495100722,0.454458728010682,0.436810644321304,0.432087673675796,0.445755310727225,0.471542031658957,0.495538072919795,0.501467808600541,0.490851443986254,0.482502922148745,0.473138477473064,0.470435204432698,0.472794434040344,0.479325110727178,0.482681285549723,0.485030226038678,0.48610580915098,0.488804865907708,0.497437001943682,0.505390028943752,0.515944717927243,0.522611823250744,0.527894091749313,0.531632541475307,0.534914854865051,0.539530993798973,0.542379305819039,0.544520630422241,0.546643372226602,0.54839671409044,0.548360474329921,0.545878320993089,0.547925527142197,0.548285780838875,0.551745063108313,0.551998987784642,0.555509790650677,0.55267275889948,0.549602136948493,0.542929807678812,0.534112585022874,0.526401555859673,0.523807162190893,0.527510383410141,0.531426710338146,0.521624263622814,0.502516666958876,0.492236063238857,0.487843744551945,0.504098531747593,0.524788693023894,0.540337602168328,0.543146774766572,0.543493460188374,0.542580258209438,0.541896720736812,0.542614554060142,0.539390965535931,0.542467348485793,0.542316016239601,0.541798966069911,0.540632222671396,0.529353597627526,0.513315250524793,0.496126674746439,0.49199294798614,0.499013631281572,0.513556010787961,0.525689528478906,0.528608612687771,0.529084709517026,0.530090517652639,0.531151505665375,0.52816490371275,0.527794018467003,0.524242686277666,0.522661863041839,0.519305893025014,0.522691655787887,0.520848586561877,0.523578630885367,0.521578561778961,0.521125701625166,0.518118304263759,0.5154711806357,0.510818709722718,0.510292346531823,0.514064075187988,0.518279351057758,0.515465691505395,0.519190829777618,0.515511363533044,0.512093365016471,0.502145189540394,0.503978154983932,0.50603129370286,0.507568875088151,0.507808272589384,0.507339831774706,0.504806872037992,0.497458412802945,0.492063554901639,0.477210484427564,0.467631922414453,0.45286220658585,0.433667119818564,0.409807978507148,0.386822632587902,0.370331269802301,0.360037099428579,0.342914393145327,0.331594763322913,0.321444654143334,0.321759498144691,0.325043416827405,0.330236650982877,0.343131200978056,0.370653301715438,0.393724176445747,0.414629322030821,0.411530977458246,0.397235887828246,0.371067702375777,0.343901164424477,0.327143972474324,0.320343111752374,0.318631537369278,0.318915929840952,0.32439340310597,0.336860632824876,0.331103878037582,0.322761836810502,0.309329908321144,0.309815077821371,0.308226907585599,0.311910133523914,0.308946017560097,0.318693007134368,0.312149197429199,0.330701523157359,0.351820153167524,0.373929876120359,0.382649309595808,0.380136108100719,0.376471852550399,0.369397883354521,0.361464049872492,0.352401097601577,0.344763745629706,0.35148517127822,0.349437430659587,0.352386826833418,0.325496997127565,0.292391799745934,0.256195678979559,0.230249606542192,0.199076488543856,0.175085479380095,0.147709087504807,0.112713429864074,0.096048938573576,0.0763191368784478,0.0784019404334269,0.0787032934364977,0.0854554299325799,0.083819693233552,0.0755000509252609,0.0856956667540293,0.113499586320482,0.146707991460424,0.167872334931935,0.164572378260893,0.146977133728868,0.145026515363858,0.133172426228251,0.124156111224687,0.124267443338767,0.111071424249566,0.126897873763486,0.114554321306541,0.125969567417321,0.144330511949768,0.141563549277037,0.153540067648267,0.140545877869661,0.147014311073928,0.163770299283673,0.15807892204865,0.135046116268433,0.144325204568743,0.158027293422579,0.170322743591579,0.158149053642193,0.158225756365796,0.174563108019812,0.181147907592796,0.189556000723227,0.174878241587168,0.166787251250228,0.17614944687632,0.198192444419948,0.210623622271967,0.204358876433238,0.215046013981877,0.229366652201179,0.226842395806368,0.231573199965882,0.237923183170452,0.234402795899387,0.261682676998281,0.302622592954295,0.324378003608006,0.333620143478525,0.333994366701691,0.34531529851921,0.346569216626596,0.346451236605521,0.325554518035643,0.311076355898516,0.298343666818638,0.296111747076854,0.296973907517845,0.295826451423094,0.312859127010632,0.318724247241089,0.329291058955539,0.318774300325819,0.312441047488359,0.330958317120382,0.349802142523733,0.364721109575231,0.354193908580653,0.369712455640358,0.367658243338052,0.377570888947397,0.378120831176921,0.39232003292024,0.392423384894804,0.39349210959174,0.395046678564399,0.396366294788139,0.402280508278717,0.408689077428232,0.399637802517747,0.408858115693394,0.407610035897416,0.410471731161549,0.406402678576407,0.412034936500053,0.409194108132892,0.416611367193466,0.409853896766861,0.413930223637028,0.408333675958687,0.412890110361315,0.407344512428393,0.406353965513384,0.410594781170505,0.408966574715834,0.39218920937286,0.395541747440871,0.405083322418152,0.397894099432863,0.38348527286991,0.389171978915734,0.383476068630354,0.395540457924818,0.380781905438006,0.400533913965666,0.391742539762445,0.395757846749678,0.394234060309574,0.406631880498806,0.399389525625574,0.394524820944324,0.398014843244888,0.395663091233723
07/05/2021 06:42,-4.68474808382543e-05,5.95224197248354e-05,0.00577940682358079,-0.000537421781428076,0.00168322016613131,-0.00111017733807543,0.000514272288753539,0.00798979646570577,0.000847478595255853,0.00533452762892594,0.00381970256117976,0.0110012340690454,0.00913670560859667,0.0122444664446614,0.0174109088037062,0.0205462071587555,0.0270066418995591,0.0261003406896145,0.0304800768763042,0.0356959949629799,0.0433452668579241,0.0454917949466709,0.0567550346842666,0.0638591981465022,0.0709865604360347,0.0766906657135064,0.086346273317794,0.0893312065620886,0.0977832332554229,0.103515425203241,0.109687879860809,0.118433088744674,0.125113490044654,0.132654532159406,0.138945061825696,0.148766739513458,0.153663544014703,0.155242700842084,0.158676978044746,0.162247338952859,0.170309948701755,0.185012420383556,0.196960939658367,0.212807601170417,0.226551418374451,0.235628071253875,0.248657890188844,0.257916498787939,0.271719105612472,0.272018754766555,0.273806644536602,0.275525251391651,0.275706774573612,0.276420177131249,0.273297633972976,0.275072052252352,0.271090965048255,0.269544558625498,0.26467466172155,0.263970294267113,0.263463518797668,0.274835397805161,0.27745146127243,0.288958456909953,0.293413752083897,0.295709715570063,0.302433031608953,0.299142360225682,0.290927182256993,0.287046471554929,0.287329069222818,0.286668021646404,0.287272112372621,0.284984824259563,0.290126561256712,0.289596195520939,0.291789094776834,0.305714171831093,0.313511383019619,0.31654594227925,0.315698911499676,0.321676998217471,0.337176782501891,0.343298771608287,0.348351258686327,0.343307034938023,0.334001386650283,0.313018000291561,0.294176304683389,0.285789274839147,0.297035782352807,0.311598885624488,0.315986508337772,0.316236003684956,0.326635235455371,0.336162678213656,0.340688521953169,0.348425046833206,0.362438804966752,0.382597689101513,0.402028212857079,0.410279421303171,0.411216929816505,0.411344179251455,0.41601772322176,0.418988184521516,0.41390464952654,0.415171942713362,0.406553067120953,0.392037424881282,0.368794537321609,0.351698852951188,0.343017445559852,0.351339599906197,0.364004153260587,0.383778554859556,0.418276087371614,0.441686451883505,0.440991521334447,0.42775762261137,0.430736168419245,0.421405331674926,0.392883045697801,0.353920618871369,0.316040160820004,0.303296573233002,0.318280669384533,0.339095481447539,0.353198278632392,0.368217292240802,0.370837563415434,0.370316885224081,0.380613585318241,0.406051426086374,0.427947932174045,0.458973641900144,0.471391298710859,0.441701560274887,0.37501092808929,0.327975547872808,0.346377477520714,0.390336812254744,0.412181178072512,0.385691413253615,0.371389626344354,0.420570791941476,0.486212794794862,0.562568152077128,0.614741192845406,0.642568848675663,0.666138384214338,0.680728877083131,0.685133159053671,0.682265590343173,0.678403804490256,0.667000159943763,0.662715434004992,0.651465026038144,0.651446047492167,0.655823687399519,0.674271732024622,0.690092809654104,0.670531428358038,0.660809492746677,0.683965945585043,0.705887065827858,0.716170141661078,0.716081518725959,0.717287367626159,0.715760216210803,0.720085015618987,0.728125001860076,0.730061876481934,0.717872207431012,0.710060408938333,0.706631236039971,0.701277506374223,0.709675866939216,0.72859026764108,0.733510830670258,0.711126632150456,0.702296106333799,0.706115639883774,0.710949286146546,0.705977131183333,0.709347390394243,0.703559933477358,0.68805240444138,0.684000624408769,0.672500989264823,0.634597348364889,0.578862094452952,0.560410957640192,0.621212034742684,0.683110241192657,0.719676748654847,0.715073517824071,0.706161206011457,0.724819009906207,0.755655365527863,0.78662181287227,0.783478339157957,0.755869588074978,0.727166367071417,0.7372103597617,0.750896600524706,0.771737410142978,0.803166222355481,0.828009774999295,0.839933780031501,0.840159629596179,0.845250853459404,0.840109106997482,0.821352193202942,0.819218135217732,0.846653417242436,0.866145556832275,0.875896970640717,0.882258242723151,0.899621960353293,0.928959434641331,0.935517716913842,0.919798789916387,0.884788673432483,0.867358503594564,0.882290850490056,0.890325505103429,0.894997896547783,0.915100871866576,0.926601746348146,0.92392463508261,0.912155572830703,0.904501758342752,0.906742103285575,0.910685051614921,0.928702837568627,0.937478560430545,0.943171943407216,0.935741355392139,0.921538927027146,0.91272042313316,0.910166713844975,0.916820074400801,0.901541731585433,0.899096145913569,0.908982200926593,0.914397218020021,0.909409247704682,0.894747948562118,0.895134432790378,0.919359231108923,0.935532630262344,0.92451860444658,0.92144349460035,0.930905794338956,0.933871257157253,0.921088471194084,0.920072695454912,0.933305661798096,0.950265626837271,0.946093418964058,0.948605231170355,0.951462431937587,0.952185577483826,0.958315381188758,0.960952882922365,0.952366573568061,0.943408277385223,0.927901311911542,0.905011359350518,0.834570432484193,0.794111526716848,0.827999820944591,0.875360425198746,0.888855158413068,0.899743321671931,0.928963472746746,0.932580369545445,0.914547972962483,0.891592729003967,0.902352970038328,0.917419419275633,0.924139324122555,0.941221076651411,0.93258754060961,0.930718516012402,0.937997557835257,0.927369247752817,0.910136459163118,0.914461889127892,0.917700402137648,0.89108694404326,0.87859010867354,0.876768792065691,0.890213759719316,0.896706291092163,0.883145292042469,0.891774335749851,0.918452545859924,0.931636462743582,0.921424526799102,0.90100712863183,0.896574388645643,0.917853801473783,0.917430837014903,0.909333248000967,0.916393283289377,0.925137060247845,0.909795063496699,0.893639625822397,0.887290451419523,0.883135208868928,0.893043566502144,0.871886495260893,0.808293117739022,0.790642545776,0.814871746134693,0.827875278217133,0.866523458250041,0.883736232670096,0.889601702545676,0.901765694647906,0.891590940185313,0.881430923415249,0.908320612101324,0.921655182550219,0.911131957712095,0.88628835608813,0.840400481327729,0.839491230518096,0.88493290647284,0.917566232328461,0.925641398769423,0.919509262824987,0.933685553428641,0.930121002954738,0.899120511534223,0.880170021954932,0.89600398442829,0.908003240190964,0.923680371013165,0.935173423703609,0.917404156570324,0.900150666899716,0.913205819746812,0.911583314115075,0.895364348991915,0.875393111861709,0.868281602133825,0.881569844716873,0.89460060124488,0.890586668391351,0.893881413243007,0.905452012116328,0.904009053630074,0.9029682120058,0.902586326121315,0.897947885017181,0.88948624441896,0.891519763753139,0.903398151160968,0.901716935874956,0.899881422267153,0.896484929356652,0.89979290446978,0.891293120286148,0.890800839729645,0.898398795387171,0.905007440349588,0.897556059079933,0.882113854457916,0.877376853395769,0.880394099237629,0.876572659088385,0.871961229359416,0.882322165858753,0.884875656243115,0.889011620703117,0.887367775820247,0.886595660106068,0.884789617154875,0.883838636296852,0.88888039225419,0.885673715339834,0.876165374522023,0.878684933018505,0.88019138981893,0.879015870979148,0.879099276276561,0.869798336380779,0.858269041607344,0.851460698027844,0.849065751353663,0.857175963076921,0.863186960139304,0.873470199346303,0.869870279699917,0.86213646114117,0.859532043714815,0.858938617800293,0.857567846669844,0.855899078358193,0.853571812942516,0.85470424184991,0.86181686855985,0.865098738107336,0.872795057306572,0.880143428868635,0.882508255704751,0.888575762559677,0.88541087569435,0.879266608089437,0.870509419594352,0.869450218832456,0.863424981503959,0.847580782571994,0.820409556632133,0.793255813526617,0.785858769095399,0.789405287881544,0.802668186180941,0.817019618876825,0.823284088025018,0.82609481452166,0.821515532797749,0.821935742446153,0.825438329165218,0.830452015342668,0.832300969466342,0.836223327101117,0.835517555617328,0.837008059449284,0.836790995913751,0.836933159848699,0.835380673723235,0.834021967980537,0.83733705365853,0.844051968315046,0.851168817068882,0.853366391350108,0.853190180115935,0.853260622194382,0.848503458306752,0.847300811389434,0.844156312077494,0.842349795573818,0.837963773776801,0.835699980471488,0.834860492732758,0.833130323903688,0.830265900925555,0.827037558557836,0.822794975472743,0.824083876752367,0.817208792336192,0.811793770405304,0.810123716487802,0.812897496037304,0.81842903536015,0.823570168139443,0.829859047856465,0.831507579100169,0.830974165699958,0.828268460131439,0.824017221194539,0.817109456185548,0.811839650116652,0.807087820004717,0.801509160264416,0.802402828091327,0.79786562431878,0.792374693499283,0.788455912516021,0.785493248141406,0.782727719581696,0.782765420192974,0.785086437331365,0.784187378755163,0.788762488637834,0.794386496056746,0.79316940617853,0.800890484375615,0.800268057779878,0.80185146645766,0.80425858287631,0.808861458975536,0.811581524652632,0.8142172427061,0.811430868138295,0.806723705613005,0.803297832476589,0.80285137684968,0.803137458369279,0.802832792260482,0.804620391372602,0.803327169977963,0.79905387774182,0.791510036473242,0.784702063495392,0.776591748014498,0.769816862421724,0.761859905773377,0.761238764453314,0.766853058458303,0.768934343416111,0.771403657005448,0.776385817769655,0.780568482711963,0.778383679984939,0.772051169338378,0.759109151616997,0.727284574660253,0.711541934535702,0.714479236458735,0.724966712440579,0.74506795447946,0.766671753353161,0.78255578130829,0.788118720356973,0.790557304562484,0.798933206610029,0.798201081557501,0.795823000862252,0.796142865834988,0.795118888214846,0.794436459668914,0.794586401061343,0.79382113523738,0.792880140737668,0.791090411693461,0.793224614186433,0.791395902855382,0.789102950035752,0.787701619037976,0.785417553681638,0.785669118978596,0.78373988282085,0.784284176088733,0.786852096190542,0.786878002666819,0.784149038113016,0.781696358112268,0.785604065389751,0.783642679309382,0.781176552541027,0.7811910880731,0.782828009482159,0.779576598226396,0.779673525476342,0.778501772350651,0.772426728367435,0.769764587396697,0.765432513704348,0.751521841727402,0.720543613794161,0.672534447905251,0.644833416896289,0.62457424312217,0.617781614053455,0.626983534960013,0.650325093772025,0.658403698856975,0.673917922337528,0.679510073972538,0.681951284091607,0.67898997430422,0.679954793771858,0.681818197792976,0.689548102896257,0.704110863161639,0.711275134418641,0.713413850399523,0.708690989345216,0.702646225949532,0.693162177573097,0.686587637820885,0.683029740521844,0.68434529550289,0.690475450422801,0.695279466519533,0.701139788260404,0.704489719561189,0.708976696966418,0.71115515105732,0.713574297335317,0.712856761748134,0.713165287342605,0.715651914563826,0.716703750834406,0.716447250918136,0.715391863513393,0.717023610862032,0.712364125297927,0.709689446086335,0.705779000675805,0.699866194886034,0.681288465108067,0.647520944499613,0.609469384470017,0.571500229851654,0.532991629662773,0.510533562019977,0.505155571652248,0.526235660486934,0.552360487817133,0.578770786421094,0.587386963568633,0.584713268139471,0.569983923612276,0.556415168121517,0.546177508128277,0.545911952967606,0.548265333755724,0.551629130460515,0.553238794804943,0.552448573603676,0.557280983174482,0.561201117803683,0.570083141011957,0.585210618414136,0.601964539053391,0.622469254793199,0.638935479609158,0.648996710872367,0.65583091775209,0.655310657200688,0.655660181801548,0.656902656522852,0.657267453355728,0.662244218709797,0.664508847071514,0.664830608518094,0.667615129758288,0.672748095438345,0.676610232688293,0.680742504252165,0.683055030246014,0.687561671430063,0.690353844388671,0.689896322081694,0.691629730073076,0.692157739480167,0.691014026037958,0.69028136688012,0.686955896360003,0.685453008788825,0.682949553382669,0.682320469444234,0.68290276029469,0.682240033092742,0.682780856634619,0.683266898672867,0.680951086428654,0.681175376408479,0.677404040545598,0.676027878644489,0.660765295821244,0.617485670638633,0.523174529182237,0.410445723052366,0.315343272807412,0.259001109251869,0.232459706515033,0.246753739101039,0.279692486292062,0.308907232382126,0.337888304166618,0.386777667005377,0.444699740139692,0.500921980793251,0.548706527839465,0.585773312820776,0.611911014953783,0.631926858643957,0.640376177678777,0.645832810999949,0.650081233092364,0.654461208764165,0.652799215986112,0.654999242850174,0.654415706453949,0.655654627587558,0.654250206649169,0.65561536593813,0.656410104146842,0.655233422551271,0.651974703805861,0.65184884998918,0.652702626555838,0.651407270626802,0.651899982073462,0.64965669491341,0.647657104326418,0.647329714052409,0.644374990328035,0.642389137538817,0.639353387966945,0.637289418090694,0.632144652276277,0.626347261145407,0.620806658802497,0.613635731728435,0.61036318844324,0.606405297326232,0.602879663337502,0.601180911548448,0.60202835501738,0.603511982560629,0.603542418909236,0.604125233413164,0.600391323215098,0.599173211379923,0.601078605083989,0.60110670914976,0.60374434430735,0.603077574172038,0.600121859465087,0.594508345514829,0.590841225304503,0.588358175794031,0.587309842169275,0.587436534016494,0.585950518625118,0.588534026117769,0.592886656958405,0.596551343624771,0.597353908520427,0.59622859094438,0.590834299470552,0.587785720175503,0.579641468282697,0.571190224643509,0.564669067911158,0.555608199764018,0.538984458653232,0.518767794005945,0.496150114901989,0.473120377873056,0.452452815366471,0.436439472969827,0.430753456889304,0.427025264438737,0.429564406291437,0.43826363680445,0.449949506916548,0.466719247414122,0.480403278606188,0.480182608705447,0.462154679558886,0.44207309455407,0.440941319174835,0.45092719398484,0.480806284403063,0.50466318142327,0.508747480448262,0.498148242099963,0.48994436034136,0.4782159227301,0.479189346130658,0.479583856158257,0.486215738143566,0.487911584761998,0.492217146336444,0.493605009168665,0.49446027571936,0.50417570775924,0.512691881667108,0.521142305351732,0.530780021508508,0.534452058982319,0.539043290734103,0.542012136536922,0.546786761700755,0.548009650983924,0.551545034221545,0.55303264109764,0.556481401173556,0.556541636819767,0.554248347581964,0.555481731583458,0.554646762168227,0.556284219861016,0.561869872648632,0.562078501440702,0.559981255032056,0.55550567936293,0.551080502389607,0.538340114776716,0.534878347268982,0.529817907162814,0.533782397847367,0.537578293426066,0.528045158193661,0.510083664938271,0.494504412659531,0.492185969421286,0.510505920376378,0.529961378446458,0.545887503350283,0.550257321778026,0.549300510541959,0.548227473487623,0.546167664497018,0.545348348554432,0.545873139186614,0.550738154744651,0.54995039050325,0.550191520720781,0.546888447686883,0.534349531985086,0.519448756779519,0.500370776419577,0.498703659650573,0.50265704365193,0.520594277454124,0.531848475092168,0.533481489003582,0.533298870745696,0.536856955183569,0.536769143584392,0.535887149319671,0.532587588141688,0.531906883617301,0.525484033620009,0.52697119179885,0.524879942056328,0.526790699558422,0.531382874895618,0.527770460567512,0.528833428802669,0.523474363320199,0.519848243370153,0.518374241180828,0.518295299828896,0.52161438846505,0.522452804381698,0.523665369217583,0.522073557088391,0.519482706143618,0.515699095759149,0.513103743652873,0.50845241881414,0.510451500441879,0.512078463787294,0.51594592129703,0.51619723355508,0.508957897373883,0.503795439420636,0.496356553445605,0.488421748439841,0.472592661917053,0.459135895861451,0.435638302071878,0.418001823000675,0.391621162917708,0.374472597478945,0.363146480113242,0.349223136720942,0.337293827300599,0.326819723060238,0.324781595383359,0.330950425110585,0.334661622460294,0.35053305487839,0.370033032935518,0.405079006422288,0.419808864054095,0.421297996132866,0.402363064707177,0.379205386943695,0.34852004348563,0.33621350321956,0.325619387412815,0.323050562621287,0.326070297349525,0.332395470113987,0.341459398067555,0.341860323880151,0.329130547502797,0.314992109629873,0.312522868527417,0.319141476748242,0.316006817171715,0.317098287338096,0.319896503123833,0.319107944860954,0.333134680434092,0.36017967671882,0.379104658404103,0.39335795301623,0.387389995786845,0.38360916341015,0.376035602146068,0.36696679108181,0.358880656300229,0.354104847827692,0.360267351697834,0.361578223837295,0.350431551384746,0.334637924662405,0.296637167189657,0.260832572899165,0.226460432555301,0.211551225094145,0.173277440157762,0.149208894353132,0.116624234160492,0.0992595310082404,0.0822017270021299,0.0772105432120396,0.0843885874348538,0.0902992119827108,0.0874874349404197,0.081133717655499,0.0875979032337227,0.118403247554135,0.150100361182821,0.176097880880383,0.16569973115792,0.158314339550401,0.147435972144065,0.145913423577867,0.122645701396547,0.125481111069205,0.122158400290928,0.134172263890006,0.123732962584674,0.131390336096657,0.139439094345309,0.149735901111188,0.157487283622946,0.144999546677097,0.151513692735375,0.158216227115973,0.161479381614489,0.13588240733468,0.149176155764122,0.17037447418842,0.162542012626032,0.157335720315634,0.160306762838909,0.169982323162075,0.18635827995667,0.193745385069885,0.181657948076955,0.169103037053746,0.173656082721336,0.198849855475718,0.210168285771058,0.201812684976972,0.224283435585706,0.225389954944849,0.236281474125934,0.236514607170427,0.235499002825843,0.246163188221123,0.265014200623422,0.309108622002641,0.328325740732183,0.337683689971916,0.336689022387523,0.346745801281585,0.352101276364712,0.33878579873321,0.336126247130716,0.315912365214233,0.303938284457507,0.305804971775707,0.300299363243255,0.297598480920035,0.312561941477081,0.336019630747608,0.329657876081117,0.329856825859405,0.32203285642638,0.341290279029175,0.355332833197005,0.370785499191914,0.360291558353074,0.36599354731356,0.370925174002698,0.376427232031009,0.380300939664414,0.388890116576345,0.399381279477018,0.395192851864566,0.406967712386912,0.398339270552183,0.412194096435962,0.399925313803788,0.412457016576159,0.40775991109917,0.414259455515743,0.407764879376671,0.412361067848779,0.415992778659744,0.418496974228496,0.412654836727267,0.410668343257319,0.417942721651146,0.417182626165581,0.416747128704891,0.412477073154256,0.409274897630335,0.405169041384255,0.409465971787565,0.403644825488458,0.405344606748562,0.406881693320243,0.395912018537227,0.388496515062173,0.392384653859734,0.400466674038991,0.388684421139929,0.397273910173862,0.392624629355774,0.405388113684992,0.402076841999676,0.406292999105968,0.405740538465232,0.4060403317617,0.403181869602099,0.393248670883106,0.393224715944876
07/05/2021 06:47,0.00616031184967394,-0.00260310036462882,-0.00545811673905383,-0.00167734004485859,0.00787926427788702,0.00212983632305028,0.00159796840975196,0.0047843133736228,0.00610924731117097,-0.0030327633716781,0.00677559810268633,0.00867135218773753,0.0116182261467104,0.0124106246863675,0.0206260781725316,0.0224520759137633,0.026488529018229,0.0321618243986785,0.0332553359925477,0.0415184651330891,0.0475328592057597,0.0534594286296641,0.0592195226566238,0.0685588257092765,0.074669488117375,0.0839840332645427,0.092970292619532,0.0988521973940372,0.10235378640907,0.111350289908197,0.11693557820313,0.125117518443713,0.133045886028649,0.141546938337967,0.151438437575087,0.157614085286197,0.163797786133878,0.164982940376575,0.166555218722758,0.173761984994788,0.180019955214946,0.193659611347807,0.207585946672942,0.226140839514202,0.24253773829396,0.253488781128316,0.26237839311322,0.277436330304733,0.284472426671186,0.288396735076733,0.288818393000816,0.291353721213209,0.292904170611856,0.28873106892689,0.288126840172072,0.292858938731577,0.288117147870906,0.284375583320205,0.277332140866347,0.278085864737654,0.280212258134116,0.289949627998425,0.297367955209015,0.307763988049721,0.310333538212091,0.316100507501216,0.317399475053509,0.31668829899432,0.309572465284358,0.299759970400438,0.299869200638132,0.299941212420986,0.307619068787512,0.303740668995958,0.307280114621429,0.308064929418909,0.309767454203888,0.322478696830683,0.330708998267998,0.335237801283614,0.333897198570516,0.343384990787076,0.351236000978057,0.363985612596201,0.370759975467442,0.36806039779529,0.352912306390443,0.333884601241648,0.312092307639133,0.301649593151134,0.315275378908729,0.332409387136527,0.331612280589252,0.336724779809907,0.346424488419424,0.3582043824432,0.36341698068068,0.370984059683882,0.382704745753812,0.406708998022858,0.426282257195217,0.436224694647657,0.438101097727758,0.436775214274716,0.442289256370781,0.443089536215447,0.440076159591598,0.439276579603267,0.430947370086873,0.41404920415282,0.391738190019117,0.373778652649744,0.363450147556033,0.375252169199257,0.387806689718795,0.411263804849119,0.444211955868,0.473837263395105,0.468444138881755,0.457555346432069,0.45789951536345,0.44902584551086,0.418127279882109,0.37620579801559,0.341591696642131,0.325088098374416,0.339586210814563,0.360811033201045,0.375817451728733,0.388619518856512,0.398985935364624,0.394448791897993,0.403158712182904,0.429799681019895,0.456397853717834,0.485893366221898,0.502546443484411,0.468337735660418,0.399649835535002,0.350860066363394,0.366916708822093,0.414455847352421,0.441507999193727,0.413249107662079,0.396886535767236,0.44732011332314,0.522657377271627,0.59456017101637,0.652739602913363,0.686893891679218,0.709191510109081,0.725665414761229,0.728655854297253,0.726101638853257,0.720894216403386,0.709229416645311,0.704476860323842,0.694133167230451,0.689781381945301,0.699871784839236,0.718254148121085,0.732430755085482,0.714153999819464,0.703983891909656,0.726931310269965,0.748818087003848,0.758969987897571,0.762136475496503,0.763453154575595,0.761058787676523,0.764243384802846,0.777079489328038,0.774209014512825,0.759737541460689,0.754540325846708,0.750715666383638,0.745792096103668,0.751439695313219,0.777322324889702,0.77806937931254,0.758893356641136,0.745841088734376,0.749064934309791,0.752181411704487,0.751121934552004,0.752436342285091,0.744700971194872,0.730019138131141,0.729402048376286,0.711655454664373,0.675795535910761,0.614344354361005,0.593706395286909,0.66144513083879,0.727996841080188,0.761133337498494,0.760444351593726,0.749114185732701,0.774300690322363,0.802108150156016,0.836585419344572,0.832323169197129,0.80223124464552,0.773264260768118,0.782124309747272,0.799056316784718,0.819688606705384,0.851522064402812,0.87819371451268,0.887858591211667,0.892424371132239,0.895229969024772,0.892424481636535,0.873460777657056,0.870412149140879,0.896871134342932,0.922365592479181,0.931451892863696,0.937395477390514,0.956426238072737,0.984807808727153,0.99181824695244,0.97579273875574,0.939960253964124,0.919569153299268,0.9349932142912,0.942915034462998,0.950324763012498,0.969330721716643,0.982009930808631,0.981131887770681,0.968132504828524,0.959248058551662,0.959669269706518,0.968020264797152,0.984762843690797,0.994904512792915,1.00023781411585,0.994221468536706,0.982455481931919,0.965744815447663,0.966752270098707,0.971236393912202,0.956277387547212,0.950279287580301,0.963014277630008,0.970865476828382,0.966287876202496,0.947853606168376,0.9478382492785,0.97108576305905,0.991935927758303,0.979916213841947,0.977340025468896,0.987733458896914,0.993016101313761,0.978563352892933,0.972979240621434,0.990068595681823,1.00647252970901,1.00277547771966,1.00483724191378,1.00946788159783,1.00894396879771,1.0168223114574,1.01779381142675,1.00686527757872,0.995446556985424,0.983443633735725,0.956803781731961,0.884814470521299,0.838485571021502,0.876344178951394,0.926264004052256,0.942016437716205,0.951166850252376,0.984454135171917,0.987910686821075,0.966873359016093,0.942599132150547,0.955464328107684,0.971051853866733,0.979620005978765,0.996134040556908,0.988619668238394,0.984537185847285,0.992772440380048,0.984692767140177,0.960898961057391,0.967413411506001,0.969315676635804,0.94433469894393,0.924885395540347,0.927698209260062,0.943760431121927,0.946271320719067,0.93444020875156,0.944123183748373,0.973542615223707,0.986095158566239,0.971940092718609,0.953119867573228,0.950486781032567,0.970123582783992,0.969137351756577,0.96207908844248,0.971656662586563,0.979511945528677,0.960693361242919,0.945779386760442,0.936493626118759,0.934537668154463,0.943450424578127,0.92245123597106,0.853076188563977,0.837132540009634,0.861320190062282,0.876004416566623,0.916446719874035,0.934187372317691,0.940262608603305,0.950009649024957,0.941626888707587,0.933340639161918,0.95910009140817,0.975678235136312,0.964231335625341,0.938256818821386,0.889582745538273,0.887667957073602,0.935573992796713,0.96798439242347,0.978821597758246,0.971752394706425,0.986913229823585,0.981563817126309,0.950246531199973,0.930390336751737,0.947669105729702,0.96051383446228,0.975377014994332,0.987451573474237,0.968956127288501,0.950774888113952,0.964270183912029,0.963813917439439,0.944701779624131,0.92357281057438,0.917142110250855,0.931583200181483,0.94287460158106,0.940948639202315,0.945694954132439,0.956596700266424,0.955823800332815,0.954843307434701,0.952582710849853,0.948518221757895,0.940734502519194,0.943184722707938,0.954848517727761,0.953884514214685,0.949300697320408,0.947415403123086,0.949802683116652,0.94268024391117,0.941423369324436,0.948959393304523,0.95515319950043,0.94789537699603,0.931458738402257,0.926781866573883,0.929189910769181,0.924957078861612,0.919263881265881,0.928591932735474,0.93256704320768,0.939605881041629,0.9345373841308,0.934202553616043,0.935028349522035,0.934011337886902,0.938184691690228,0.934551412517154,0.925118250053443,0.9282067218212,0.930560213862342,0.929197166754876,0.927896890558623,0.919324338976673,0.907947033564013,0.89830998470069,0.897892533552654,0.905405208076548,0.914886939031123,0.92106989202148,0.919677329806819,0.910375864926336,0.908247836925225,0.906952580535412,0.904760031909301,0.902738278662578,0.902457902654223,0.902430070394988,0.907770231352483,0.912701807332779,0.923495783919537,0.928313565672063,0.934141722172245,0.935955519496347,0.936637076350283,0.927650266702967,0.920289745315407,0.917350697783381,0.911930524979395,0.89678361561977,0.865267091089788,0.837738274851113,0.829920148226957,0.836435430734917,0.849056279261655,0.864066913981986,0.87276049264539,0.873689134388124,0.869339791268855,0.868784800504586,0.871803781295275,0.876980884918636,0.880475466127017,0.881769532128414,0.882217912749329,0.883181640264337,0.883944292137756,0.882844912126055,0.881400237137422,0.881476994822052,0.886033666117801,0.891458184280196,0.896244058320002,0.90053872275722,0.90024378343407,0.899360565482955,0.896868253075804,0.895514063908476,0.891136994918198,0.886146526472214,0.881671099823658,0.882713187986283,0.881112975593816,0.878116849314321,0.877243034051046,0.872464576266254,0.868989622031334,0.867786338239664,0.862318596630571,0.856908937300813,0.85670137549962,0.859391959526436,0.8636401556042,0.867880752443676,0.875370080453641,0.877129282663748,0.8751183009138,0.873166684920149,0.868506375972921,0.863844237623879,0.855943069057221,0.850557290421176,0.846124391304122,0.845019957866986,0.843002677169409,0.835620770059393,0.832773200019343,0.829065609713833,0.825320980628577,0.828404803538471,0.828852948868327,0.828820048520914,0.832827380583933,0.835700040188684,0.838087599650405,0.843125333012823,0.84523204570992,0.845445637562234,0.849588471107952,0.854023235231461,0.856831937031521,0.85688062787376,0.855262165619541,0.850430957363188,0.846918889962744,0.846499208914709,0.844817148432838,0.848352486602912,0.846161486331855,0.846985752031359,0.841401002015402,0.83597696076473,0.826986585024736,0.820920713759379,0.812056641941051,0.806210417695642,0.802576441144027,0.809003756381152,0.812536846075013,0.814965326381943,0.819374255837352,0.82318500864961,0.821025696626074,0.81442570965595,0.798003807564599,0.767021480127915,0.748827185322773,0.753041618892732,0.764664455714969,0.785811027925475,0.808931201093145,0.823869035093365,0.82977600290988,0.83580372048167,0.839101179030956,0.839247672129605,0.839889408033644,0.837523384019953,0.838753217031517,0.837586351142889,0.836956445156938,0.837144642165839,0.835819556302283,0.835915051557801,0.835759431270767,0.834216978679086,0.832632896925109,0.829114061426749,0.826381309719504,0.827159154395581,0.827149645587384,0.827083139067472,0.826293253736412,0.827366146402639,0.827043554987259,0.824455060464893,0.824901874986981,0.825809929830937,0.82487445361269,0.8228811265573,0.822242844325641,0.822172044237272,0.82181514312538,0.81707061729936,0.814933648884747,0.810160324757549,0.804381106435416,0.791243458637896,0.758436561877463,0.709568019802368,0.681571091909017,0.661007343824668,0.649635824910157,0.662340221550855,0.68643399917935,0.69895055233664,0.711010843413054,0.718531266141832,0.717470043708839,0.719814731109801,0.715954246798823,0.717956677718224,0.729103562903875,0.741132723533922,0.749044286879427,0.751431885621031,0.74749085958857,0.741049545929458,0.731915926781457,0.72501236184666,0.720955780407747,0.722591784821074,0.728008644352191,0.733372711993096,0.739225535190653,0.74377463398914,0.747445411435633,0.748252905978873,0.750999005054277,0.750504628024216,0.753274257397321,0.754369244080856,0.753958825369331,0.755806293601415,0.754602777378614,0.753403506179312,0.751386870344274,0.748483200891256,0.74309197369453,0.734656391691422,0.718087105456273,0.683767434152087,0.643546610437066,0.604915773857219,0.565191610864178,0.542303905293412,0.536480994714256,0.556824090632552,0.585932421012769,0.609971923465311,0.621969336614828,0.619053752411398,0.604756466111209,0.587978810407132,0.578874082520544,0.57895657272742,0.580495823433716,0.583625234490428,0.586181415718695,0.586001307345802,0.589388745551351,0.594479890501473,0.60493850645944,0.61859096829124,0.637655646953111,0.657764496482584,0.674843439921502,0.686015204073887,0.690821928639421,0.69187320708448,0.692160172975308,0.693088387075282,0.693230250155245,0.697300860834173,0.699983606596863,0.70126608821083,0.703433793870833,0.707078660204693,0.710644369094131,0.715209894279908,0.7197577779222,0.723232511864919,0.724420241175505,0.727329863505669,0.727819453334029,0.728264173786948,0.727667257489651,0.725867227908756,0.723785187257391,0.721607479554723,0.718953337443306,0.718245381172612,0.717789858487541,0.718121718512183,0.719051024305184,0.719812827675001,0.71796026652531,0.71725048436973,0.715058091883454,0.708724680699671,0.696126399851312,0.650141223139414,0.551373351969291,0.431583091586811,0.334276336828049,0.275028504211672,0.248801477924764,0.262524042836766,0.29709438149291,0.327891201651147,0.358490863586444,0.408568354375165,0.470593208795249,0.529394471973003,0.578637222607395,0.617765283007302,0.646415557374488,0.664259711675142,0.673766247677196,0.68073457500469,0.683950674047237,0.687737744697609,0.688850401752697,0.68769330825455,0.687962339829101,0.689085724297449,0.69043786502927,0.689641258256913,0.688244944629644,0.689788159723399,0.686916162597588,0.686458100293611,0.684210098714471,0.687484049318613,0.684601044849407,0.684148143500362,0.682945111966624,0.680459564132322,0.678697272153544,0.674447604929112,0.673601239372951,0.670705875166536,0.665160615098994,0.660028274387277,0.653506686543592,0.645544005788137,0.642757908842043,0.63965630281751,0.635882907489158,0.63463445140224,0.634419634398839,0.635114267750501,0.634266427184393,0.635747054809218,0.631523866257493,0.631690027008545,0.631669846091984,0.632613816076661,0.635530979709638,0.635526031118086,0.630483759722348,0.626492948571243,0.62239557117845,0.619389551018699,0.619277744590609,0.619030824852686,0.617833575094169,0.620415273684965,0.624673093754526,0.627776656937773,0.629385014340564,0.628529343970643,0.623198101137115,0.617925377481855,0.60933059542566,0.60281418814783,0.594903184972868,0.583653629241625,0.567885216644054,0.548685314621528,0.524373929842418,0.499638445900321,0.480370097682803,0.463704212952311,0.455661951218721,0.452251503894693,0.456000929302393,0.462828910716242,0.475795613963555,0.492723059376473,0.508384778285808,0.50785652984788,0.487118664012254,0.469982941187884,0.465734549224143,0.478159367167149,0.50748715945473,0.532017367302915,0.537881433185336,0.527590423836406,0.516589381766442,0.509721616312661,0.50487892772137,0.507443500779104,0.515910880760039,0.517944164145271,0.518279049833406,0.519104555920944,0.523002581329442,0.531295303751498,0.540880284332009,0.549804880081363,0.558230586794579,0.562632841897096,0.568621040568398,0.572499942817911,0.575752312327488,0.579414276095443,0.581986517519129,0.583681426742437,0.584032933868924,0.58496405063465,0.583942494468101,0.582630219338929,0.583968652759231,0.587371259338403,0.588986605101778,0.591090660493925,0.589202578691403,0.587597973480196,0.578913034969984,0.568095213783247,0.559770968309161,0.557688353181509,0.562457676700535,0.564837349916217,0.557482026795356,0.534788837215306,0.521076461316294,0.519950297027081,0.535876025400698,0.560474470884789,0.573151943081546,0.577898112539691,0.578823106567821,0.575186822923116,0.575336192500226,0.575098561611558,0.574731110011867,0.575717728185442,0.577657521055351,0.5779111370256,0.573565004045228,0.564539408114785,0.545374772786963,0.527044086459364,0.522642387296833,0.531148012311924,0.54833055661944,0.557504704166133,0.560880204144121,0.56380492091224,0.564168412814971,0.56291310095133,0.56306927926921,0.560629116052814,0.556108694636121,0.554190992216837,0.555101530144606,0.552907306717622,0.553650674351808,0.554041205797927,0.557000365532083,0.553285007323027,0.553220808781136,0.545313587238353,0.544470218610159,0.542019172119034,0.546160375760148,0.548413328531293,0.550690093904436,0.548135393757259,0.549229197772353,0.543077558448013,0.539041081445903,0.534250759984327,0.538484950365277,0.540513862995091,0.54107441133094,0.540214490404886,0.537250097773053,0.532838255706736,0.522307143119683,0.510740702236353,0.497001146214761,0.482302870917323,0.464074122380122,0.439550460110925,0.415559418028876,0.396766947855986,0.384882020388789,0.367777282808303,0.356557871111503,0.347241450710171,0.348984230223984,0.348962373898542,0.355800589398392,0.367874252921386,0.397333810051725,0.424716159810365,0.44329690012467,0.444414101805286,0.426726744893956,0.397402065596774,0.371528794088269,0.353096367185958,0.345817491093714,0.343766947861719,0.346126514264981,0.354720689664229,0.360387842223867,0.358561565341836,0.348704026729445,0.332578033127936,0.33100140409592,0.337447693202127,0.334154841909493,0.337119417364575,0.3395472693587,0.340178200665023,0.351210893016952,0.378420961374719,0.401443290721891,0.413766944724009,0.408006222502662,0.404779370764596,0.396773999838354,0.389120754813269,0.378819448268327,0.374419533536376,0.376180422679497,0.378168510201572,0.371573584429219,0.354507128965173,0.313050046368171,0.276228924626666,0.251266839595585,0.22374855397619,0.190022774284094,0.160680782432939,0.1303712433432,0.108066356116839,0.0879769552880673,0.0812995783846326,0.0934584237310823,0.100675150730558,0.0951309169735996,0.0909786269907292,0.0969192973019939,0.124753979227303,0.160546793947581,0.187275059805111,0.178773135716421,0.168157626370567,0.161220735992324,0.151138165874042,0.132270447258272,0.137187373584875,0.137078098041302,0.145028459647338,0.135821659489208,0.143239513018197,0.153248876863535,0.152976111059923,0.161074252652394,0.154373297889036,0.157589179547651,0.17044787038451,0.165968613215985,0.158751093643088,0.160238624846996,0.182183674687293,0.175491694353438,0.173182648501058,0.179195989800685,0.177264478351798,0.204350588466514,0.215390521976437,0.194825991269485,0.181476656355535,0.189129143254581,0.209959167295607,0.230396360474468,0.226039340974921,0.240240987645062,0.246426167950316,0.250248698198836,0.255142547253833,0.253456227850704,0.260206051338045,0.286045695163004,0.329863943796503,0.338877844025434,0.36084771900775,0.362237451423886,0.364034389255146,0.366624176275147,0.369744834617653,0.352577099364706,0.339509659217951,0.318141545987204,0.318598866776133,0.314878789962215,0.314335943830691,0.331613372307701,0.34742281197946,0.344900294183774,0.348362941485822,0.34977576350012,0.351928045557353,0.37140438215148,0.387653525182915,0.386528967117527,0.39067047633084,0.389353843107571,0.401679037623788,0.405492733819283,0.414009721000257,0.418583107293913,0.425773662694999,0.423655709324372,0.423393896155713,0.42810544593666,0.421963912253451,0.430331638941539,0.434692035773498,0.438720168449449,0.432627279955803,0.426336669037704,0.436093576576874,0.441831426293309,0.434317446016979,0.432247727359756,0.438154757098259,0.42613747700553,0.429145314090875,0.436672423724065,0.429679604716942,0.430062592959086,0.43016326663466,0.428873777899559,0.418890977834973,0.424383657770469,0.424025183690063,0.414857176157563,0.410991346936679,0.410381556621994,0.413878375910872,0.41998768432021,0.417734987527971,0.418925224850567,0.427771383127679,0.425548167376849,0.426628778480168,0.429920921151259,0.423620878709622,0.424297962094076,0.418125130778819
07/05/2021 06:53,-0.00135006933181739,0.000201747448256046,0.00171454629987289,0.00200947927645728,0.000627643808040508,0.00294577911768235,0.00153062940436409,-0.00111524815590033,0.00318860418071868,0.00715834121784021,0.00831396046359779,0.00802084318459153,0.0143510293472652,0.0154302916133213,0.0185777837357332,0.0245839747629786,0.0302543502163444,0.0307641472723176,0.0383474869726519,0.0413937898525961,0.0499342368494019,0.0591234303333355,0.0652657259445293,0.0740013121395411,0.0801730101600762,0.090776347805067,0.0959232635717231,0.1033272118578,0.110809289635829,0.113830211198611,0.125752668428399,0.134526704428888,0.141271397770168,0.149281572983346,0.158290929910621,0.167388076849228,0.169137012482588,0.171248561680204,0.17356169868976,0.1817959320875,0.189992183464988,0.202892533396488,0.219786981184121,0.236969662982137,0.252228059797492,0.262714018218865,0.277514151313229,0.288081246747074,0.299373346537927,0.302344011839851,0.305228207736846,0.3070691421194,0.304668085670224,0.30290702844804,0.304003805274892,0.303753841211471,0.299734048853197,0.298297557938728,0.289226477273835,0.291006790611336,0.294532344779398,0.300562693025393,0.309163152484301,0.320475125460422,0.322409416659356,0.32943917194913,0.331188571633576,0.332305938833688,0.325731622355489,0.317136218815594,0.315484271617624,0.317541356197962,0.317244037739222,0.32084563091989,0.316136756631472,0.321505716356695,0.324405036260671,0.338920723962639,0.343473145051218,0.350892369924915,0.346773898544253,0.355779332382668,0.367877627240056,0.381129034227451,0.383907849949661,0.382747523450112,0.370398743788466,0.348733572572177,0.32442761371469,0.315544189726131,0.326345432274325,0.345075837924172,0.347207128544028,0.353947364737521,0.36418567675035,0.373311052477399,0.378771822021642,0.387722778460477,0.400108057806768,0.4241415778724,0.443595723313714,0.455880640565932,0.456068141520872,0.457738684947686,0.459465335812916,0.464377967434827,0.462109033053351,0.458940210094775,0.452079561359888,0.433164816265307,0.410679111003525,0.39026606414594,0.381364046271972,0.388878139985678,0.405830423934726,0.427391584155434,0.46544167798262,0.492027152465677,0.490777482219478,0.476416864428822,0.47760658785362,0.471020121699393,0.437098320143547,0.39404363653106,0.35461276244472,0.338001536326721,0.353328902043044,0.376308741249012,0.390745817871992,0.406948352036688,0.415139223505581,0.410513827304997,0.421582135280245,0.447615908416759,0.476088033570267,0.506731894260609,0.522136323055677,0.492302243295378,0.416336067477072,0.367467902301304,0.383919598465547,0.433460007876098,0.457693770892106,0.430188510301561,0.413335802161452,0.46696214098014,0.543985766546687,0.621274700237214,0.678425286531901,0.714693723788374,0.740717950849605,0.755042688758792,0.759541946890154,0.756357186499013,0.750184363349569,0.742498598809436,0.734243601916983,0.723731494669779,0.718954222458131,0.728742573755613,0.750124367753483,0.76445969218644,0.743239036515455,0.735377403426503,0.757120061037916,0.78241717471489,0.792130521041639,0.793747379677326,0.797224770977631,0.794588087769792,0.797072729500286,0.807627821168015,0.807713971014669,0.793069635812634,0.784096614256583,0.784148683352608,0.779290205727151,0.787357596637886,0.809772823056965,0.810714559895201,0.789056782657172,0.777421380906927,0.782207849172722,0.784462129330251,0.785581473760053,0.785226168370762,0.777026257792762,0.761581789066764,0.759273828977757,0.741394980434776,0.703207877508192,0.641151703101593,0.619168644220801,0.687413328877101,0.757251180367111,0.794508089661342,0.791101509991455,0.780741570828659,0.806374669203408,0.837978948179029,0.871138738230364,0.865614713652323,0.834185672645882,0.803766792592178,0.813602867878275,0.831604916758331,0.853653767039378,0.885391263782592,0.912160170166032,0.923958565083355,0.926472697443094,0.933227690279882,0.929370868398155,0.90765897758871,0.904442823038353,0.933175304495502,0.958951860785729,0.970476200851919,0.975905750581963,0.9933793777591,1.02321015186423,1.03107545121119,1.01476378041325,0.976737876649794,0.955978829103714,0.970777100321126,0.980472824426982,0.987738357052196,1.00554487996731,1.02001931748795,1.01991017167384,1.00457333306439,0.997579354216626,0.997735479072302,1.00538752262155,1.02421129027597,1.0335328562358,1.03913129294057,1.03445538660354,1.01833427791031,1.00644750853823,1.00234360948574,1.00825736290758,0.992120981477348,0.990191377537905,0.997732866978746,1.00678707163275,1.00162829291682,0.98413109938874,0.982169989844986,1.00916665215732,1.02867630200516,1.01905831185659,1.01426942743262,1.02742100975403,1.02798209422858,1.01582882053493,1.00760075502713,1.02788674157943,1.04362136590049,1.03950375297673,1.04385998501616,1.04764836103821,1.04738830890219,1.05468112779927,1.05510404603663,1.04703588489401,1.03360220939235,1.02097671017816,0.992535697826119,0.914506977973615,0.869042742532654,0.90650997079066,0.960747465624091,0.976240951057674,0.98721493941186,1.02074878707357,1.02349526265203,1.00105070489052,0.976176099525585,0.988503623617923,1.00601391189051,1.01482147576081,1.03331526851626,1.02316414293495,1.02109513778089,1.02736600456159,1.01708717177642,0.996226684723117,1.00192488649521,1.00435535605473,0.976586363720142,0.960450684527488,0.957998311379216,0.974913966906737,0.983579103046998,0.970701304749707,0.979752035445177,1.00806178267121,1.02131390924245,1.00639624155862,0.987003511552123,0.982771537233152,1.00131759790068,1.00496353308469,0.995896694980313,1.00812747248756,1.01394774922934,0.994564826174409,0.977201469102289,0.968185719377616,0.966093562782025,0.97446573786492,0.953514276937085,0.882063732775583,0.863632535904656,0.889832715251338,0.904313195502403,0.946263535260297,0.966856811784191,0.971428899656854,0.982045788824553,0.972688617211319,0.963297382498814,0.990717908141875,1.00826179719193,0.997814210986311,0.970255725150492,0.919587539526557,0.916995393140563,0.966532451659024,1.00282594660502,1.01203645229755,1.00681739838695,1.01943623931825,1.01718314952095,0.98274465455414,0.963553906066701,0.975943195234591,0.992054785271863,1.00765301645973,1.02067736017239,0.999521747364657,0.982493461576042,0.9944621496795,0.994876607240268,0.976085552421899,0.953733699664048,0.947025162801038,0.960960286790106,0.974676546734792,0.974025433937283,0.975708959906279,0.988676400960014,0.986855914146782,0.988152471682709,0.984844647429859,0.979598512498237,0.97031790139152,0.976160730488202,0.985890995464083,0.986419859296041,0.979756245157935,0.979176169230372,0.980732214589126,0.974430680217985,0.971993576783525,0.98095628747906,0.98646409618736,0.978992850046535,0.959970232907837,0.954968801701186,0.958296911944231,0.956053489628207,0.947667008460544,0.960329387780374,0.962865270090691,0.968143145949912,0.966017151368295,0.964722559023433,0.964155534883764,0.962636622308161,0.969654831430679,0.965006977557782,0.956210435204973,0.957451347111574,0.9609303629851,0.960379593070961,0.959145976046979,0.949229363952778,0.938886521180209,0.928604401661575,0.928478565938397,0.935717715972818,0.944968192420741,0.952617296208359,0.949221136643452,0.941790393033868,0.937847983308083,0.936336139699791,0.934011482054918,0.93221010031861,0.93204643885542,0.932420794025445,0.936964442401854,0.94361955353585,0.953123661977288,0.957595488511776,0.963909876920248,0.96532545583139,0.963970401837761,0.957794115055755,0.949279267181341,0.945088609380279,0.940735603942819,0.926098630436875,0.894562046276592,0.86651951480964,0.858368490914505,0.86531664309573,0.878596799532831,0.892371516485917,0.900965161921685,0.901844807799499,0.897543063931694,0.898475987928123,0.900888523123716,0.905823594401696,0.908683862645092,0.911723725870937,0.910723562943151,0.912158779937669,0.911887943888761,0.911761793589176,0.909148196708509,0.908897715225099,0.913704458273386,0.917685781558864,0.92491323361287,0.928054693121321,0.928266723031049,0.926602016939908,0.924485550268416,0.922207643759602,0.917470542391037,0.915444015508172,0.908911701432893,0.908215450260046,0.907371106253914,0.905239008025966,0.904404126263304,0.899453465199456,0.895654536728058,0.894274940690535,0.888314696164976,0.883974413853889,0.882770749977693,0.885606257770549,0.89056125188589,0.895584516875093,0.901296775169991,0.904210267787183,0.902374488015432,0.900164810143289,0.894169698324078,0.889392015192281,0.882956179513448,0.876619073762477,0.873571868486651,0.870519780064866,0.868497290159706,0.861387516184542,0.858993947131665,0.855122462477763,0.851706633107462,0.853443943312995,0.853954044840356,0.852984314409864,0.857379244609187,0.861666552908884,0.864085587533654,0.867887943693984,0.869338001309213,0.873003576399652,0.874353962262826,0.878564400522977,0.88172056536581,0.884247286643998,0.880287676110306,0.875131039150464,0.870081067225133,0.870518036372824,0.872706591992453,0.871964501838561,0.872399932246662,0.872074783094213,0.867391428599116,0.860828235710452,0.8537824671165,0.844974428513277,0.838421915355456,0.830925959701664,0.829527041515314,0.83424343957384,0.837818489070946,0.838721364532058,0.8445952925093,0.847260437578055,0.845450448246504,0.839202416790808,0.823176117315213,0.789926248455873,0.772182895614772,0.774799532107499,0.787499629525363,0.809235154124117,0.831188446009648,0.846234208909755,0.854972050964834,0.859264077699466,0.86381372800071,0.863325023198081,0.86375340339044,0.86234911896187,0.863113185808245,0.861343457235015,0.861850315041211,0.861206589526187,0.861077104169044,0.859390441312435,0.859504104592825,0.859843990527564,0.856427847113696,0.853283577164181,0.850406987726996,0.851552607608305,0.849888679622851,0.850560937876755,0.849754640733635,0.850836205172733,0.848892454481423,0.846746736380024,0.849729748212972,0.846815860262034,0.847458965091091,0.846814642111956,0.846762151767258,0.844198702590832,0.84345429939791,0.841606088420222,0.838577607188474,0.833106528848854,0.826769862659521,0.815790723651816,0.781066209987387,0.731277474237731,0.70053844333234,0.683235325581784,0.671187905603762,0.682784965600315,0.706923913427015,0.720751416758128,0.733140830187243,0.740876694090583,0.740964459634559,0.740214222222424,0.738400627633461,0.740855782791018,0.750685911313828,0.763606796222719,0.771721539214418,0.773375025224835,0.771798761331104,0.762882433256951,0.753714163668477,0.746966237157278,0.743629941071577,0.743297487943407,0.749538240794244,0.75507142635629,0.761591831877915,0.765269783561551,0.769725520598699,0.771190612798883,0.772635377126707,0.773838210755712,0.775192448493785,0.775817495777136,0.775955652337402,0.776409748079988,0.775213178316022,0.774181313471176,0.772539541605233,0.770127076826545,0.764806623657649,0.756274810544031,0.738793735598694,0.705818391056581,0.66364700638022,0.62315649502942,0.586427179896892,0.561036262308495,0.556587473930236,0.574237928055346,0.604739466137266,0.62864658223535,0.640922869683352,0.637588079050429,0.624946150158693,0.606717294488517,0.597742566426763,0.598257365147947,0.598392967282617,0.602224810918681,0.606498533104996,0.606350905672939,0.608979978641693,0.614290660987106,0.62221977817065,0.638735144440941,0.658687695883961,0.677323402951353,0.695807413539564,0.705895489101733,0.711894468341629,0.712588839645573,0.711958005510535,0.714398496398751,0.714334974091741,0.71704946497153,0.719486582915818,0.720616479392964,0.723327885215897,0.726147471833364,0.730971388212268,0.735849040656934,0.739472865364502,0.741345600563862,0.745489804422828,0.746157466439254,0.746741794776366,0.747579327243021,0.747512193715587,0.744367891539502,0.743357643151152,0.740849320690933,0.738176999082503,0.736506918494691,0.73631426370372,0.737661503313189,0.737828843349688,0.739075325641878,0.736873280572557,0.736650434692919,0.733326298283572,0.729494685980809,0.712900912676388,0.667788669868942,0.567880758921504,0.443900353694921,0.344014735930412,0.283559509603716,0.257879664966204,0.271776462489023,0.308943464323935,0.33947988587628,0.371668217996498,0.422914344617165,0.484350734209168,0.544693277351306,0.594755594938054,0.63571050480552,0.662418670815546,0.681770506656925,0.691848673651591,0.697765528237888,0.703279169978041,0.705580733010139,0.706782894731713,0.70697340911307,0.706949922321326,0.706607028142755,0.70815332747179,0.707454231272868,0.706439562139384,0.707074503588341,0.704454804209203,0.703541470777394,0.703135900204444,0.703305081092186,0.703930806276944,0.701554634009887,0.699850111545939,0.698563621465447,0.696336102627449,0.694025063109431,0.691334039999537,0.68874481097765,0.683402215267194,0.677653580934753,0.670668291484595,0.664363252035428,0.659907864759126,0.655546313605934,0.65361805784831,0.650796344053551,0.651060847803762,0.65158986045462,0.650647409730024,0.651506089185807,0.648864139345538,0.648215170642092,0.647710922201061,0.649330207476704,0.653089790877678,0.651062410963913,0.647385834285344,0.642262140985829,0.639669972930699,0.637218183154336,0.636385523535519,0.63482839584735,0.634904995823844,0.636555958999327,0.641396052711653,0.643356096715714,0.646225574135632,0.64457738496476,0.639620509588803,0.634025677646865,0.62554041541136,0.619901362836933,0.612107870211536,0.601847057392821,0.585022581145636,0.563686827823355,0.539782024035799,0.514750702030844,0.495503105389821,0.479189746671804,0.471371400011551,0.466899017578277,0.471453310399764,0.47910371252463,0.489175845564381,0.509234191935154,0.523621738007929,0.522638269713918,0.504941343976743,0.483583199954582,0.479742040414139,0.492752573338596,0.523690188527366,0.546891316183166,0.554040358562925,0.541536274295863,0.533130392713352,0.523291114275929,0.519667173678549,0.522599438287801,0.528793870132431,0.533666548280114,0.534984343987285,0.536328734069684,0.539165286511472,0.547297469278076,0.555911755276303,0.564871942590879,0.572379907333278,0.579680012244291,0.583997138584414,0.58605035682665,0.590839858117053,0.592605968985305,0.598572230240477,0.597325024983488,0.600530851794482,0.599071453344295,0.599321087586129,0.597233199749854,0.599262721419389,0.603440747994142,0.60523824298137,0.60565453703274,0.604096759645142,0.600575566286947,0.592752128908283,0.582673255058144,0.576951222141834,0.573405727675752,0.578804221193728,0.580146766777987,0.570455350066189,0.549743768234131,0.533620879003453,0.533284861012059,0.548693760899503,0.574904848001191,0.591086392055812,0.594294292865208,0.592345593894708,0.5905276596312,0.589848731695847,0.589522866636075,0.588284975922482,0.588389354153603,0.592870024242455,0.591268445246425,0.585535262374219,0.579930398350314,0.560394546932966,0.541954861154604,0.536121923210958,0.543119576727311,0.561493031911775,0.571276963122542,0.57594165879624,0.578862277080939,0.578114885963124,0.580135939559268,0.578283444398311,0.575689330453889,0.571204483017876,0.567454708387402,0.568248237701638,0.569409441363857,0.566110197201455,0.569493458756629,0.568195969757856,0.568030291019776,0.562596644186794,0.560156580045555,0.556634937696953,0.556044374485346,0.558942719233082,0.564106423901473,0.564237600870087,0.564060516212523,0.560373905676077,0.556357269194503,0.553672633422151,0.548866784734303,0.550400976256029,0.552370600443823,0.553019756349061,0.554752174667961,0.551642422803503,0.547806386492915,0.537817524146061,0.525337357231271,0.51152519438916,0.496311433392436,0.479049969773318,0.451471634886228,0.427841153174453,0.40861639277863,0.396570137877714,0.382186761066633,0.366462562129882,0.359700312892108,0.358729551327865,0.362578038125616,0.366099518118892,0.38189366112211,0.409068684161866,0.436559642028134,0.457704501219241,0.456049851728472,0.438204291867242,0.411726156960467,0.383192483612172,0.364961414392457,0.356442810417994,0.356766090710818,0.358200529875524,0.363398307379495,0.374274782555233,0.374961015539884,0.357012177491682,0.344056639461281,0.344253833633331,0.349109234649168,0.341614325329591,0.347186967745475,0.348008787301791,0.355148639155677,0.364752972476359,0.394100773219041,0.415889881509887,0.424055662781969,0.419518750361739,0.413688525420153,0.409565180685091,0.399657505504952,0.390219039260204,0.388276594767639,0.386809627666648,0.389811058392068,0.384719275116246,0.363087257648064,0.323097641422127,0.29052450577663,0.254731408150651,0.231905855850495,0.196960953300779,0.171188114026088,0.136010996741991,0.112444043880992,0.092052944626064,0.0924246686373381,0.0997337335429256,0.101974697047617,0.097115136739128,0.0974016512447604,0.100680731193532,0.133527582887823,0.171365375452635,0.195803703540343,0.188299476769593,0.176402642518181,0.163899246899551,0.154611008087921,0.1449036271956,0.139045395291751,0.146255088898518,0.147193353350155,0.136710058691632,0.148561795006288,0.166998049531368,0.171644573405552,0.175174012309344,0.16887732527591,0.171798361220185,0.177351369527486,0.175297340317599,0.159970410965548,0.166300900290676,0.189981910351465,0.184048056927447,0.182303648628173,0.182440281801448,0.18709954721841,0.209652407546522,0.217306599709428,0.210119716501049,0.186348908089525,0.20611149920468,0.220011323809403,0.24218769293846,0.233862563270563,0.246308296228981,0.248148772433563,0.260943586814109,0.256421213885373,0.267081605295734,0.265405770001813,0.295002832011798,0.335516848264372,0.360716524182441,0.367887249384965,0.37179259879454,0.371280405661823,0.383673990641089,0.3755767623621,0.366109605086498,0.346790988493843,0.331394775548719,0.327037050092908,0.32575547202749,0.329104323041058,0.340038372546737,0.355827494272389,0.360541409940527,0.354664527172574,0.350698540717508,0.361690355573765,0.387070116239804,0.396351647113508,0.398828837292303,0.394834214190729,0.408943185743955,0.408825544240261,0.414329906367805,0.424777114539765,0.436641117810406,0.434185168026854,0.431739247022192,0.441707403889047,0.442402646886046,0.434116147020257,0.447169521658333,0.4406943122048,0.443003939461013,0.437833240581668,0.441216902547305,0.442990782023436,0.445371656329209,0.438334505016707,0.447002010616254,0.44354590501437,0.452254799827872,0.44449496713948,0.443149498919868,0.434705604270789,0.435794286109375,0.454691850662322,0.440080726342884,0.437353424544833,0.438327289128354,0.425859899263679,0.419629217553925,0.411283546806893,0.423977005776172,0.430771343892414,0.427126217371802,0.429171343834477,0.4346607359922,0.435783509118186,0.437217346818894,0.435771506662907,0.437111493089976,0.432608485174899,0.43464452875106,0.433890295127177
07/05/2021 06:59,0.001675290600537,0.00441239345161955,0.00470819806481809,0.000922622583727793,-0.00244218458859817,0.000509074639507996,0.00255103429635963,0.00314862374879277,0.00439867575403927,0.00667353092877887,0.00684855972634585,0.0112733125647935,0.0142549863631755,0.0160574916247114,0.0223118197750555,0.028047861894192,0.0350535123854555,0.0379126033543096,0.0424179525193991,0.0442404036591018,0.0544160975034249,0.0608207677771303,0.0683490362883976,0.076729809818658,0.0829431196448955,0.0944855915030797,0.099874727076465,0.106737272864602,0.113435740184617,0.119872246014313,0.131398327379338,0.136995356370968,0.143730003372603,0.149531258505893,0.161117891741588,0.169926620200633,0.174324684620851,0.176304975689481,0.176758023573254,0.187793691985505,0.192229326758205,0.207556144093118,0.222310249304268,0.243047177139084,0.256448182183038,0.26854214067554,0.279361892196251,0.291077572687332,0.302507866520914,0.3069608256263,0.306683978018803,0.307998158720613,0.313693947933292,0.306074392523237,0.309586529098231,0.306381856500723,0.310360816938124,0.299566454311997,0.295739731452454,0.294354490913177,0.295501576787744,0.303618387517956,0.308759884844869,0.323313730357562,0.325618639481306,0.336165138075123,0.33826333580656,0.334544739953352,0.326003103111761,0.321156962068287,0.322616462914447,0.319331999315373,0.32058096098065,0.319549070189149,0.319647446101211,0.323716004818791,0.325878836757412,0.341479052570115,0.347995295311742,0.354202917673573,0.352917894717796,0.362802692034792,0.370431380342257,0.385690334266829,0.389496632783958,0.386395169706716,0.370208526237849,0.350762830738437,0.326041463021292,0.318897482984615,0.329364185380704,0.346601171655905,0.352576797599745,0.35202447859966,0.364407659127322,0.376125490778595,0.381982295660611,0.38929103122258,0.403266330993213,0.425670013676255,0.446243171064393,0.460676213223451,0.459543459601419,0.459053009264058,0.463055428677313,0.469725987637382,0.464908007231833,0.46133531448844,0.455482800620193,0.435717058956549,0.413552861916607,0.392782973772607,0.382392364626961,0.394050322123396,0.407747368950363,0.428759177139803,0.467078684216635,0.49732385060643,0.493228871033452,0.478614356082272,0.480223177929767,0.472091726971661,0.438006543022176,0.394269615592409,0.357367772701689,0.340106192116545,0.358489156249019,0.378787697349141,0.392919941369684,0.409275013532333,0.415799213556026,0.411711178341015,0.425080007910174,0.450982070164108,0.478337996052563,0.509345212560118,0.522755317307812,0.492594811565048,0.420564928924687,0.369548590539815,0.38450030003071,0.435790319017685,0.460973966538364,0.432777816198852,0.41647004319842,0.468668343075594,0.545471920743094,0.624067471603468,0.683755434336523,0.71675950497839,0.741588221555509,0.759117761857445,0.762630624113838,0.760329361312065,0.756414880772461,0.746538724869423,0.738715591428958,0.724827194175545,0.723126310081895,0.732164651265752,0.752972597683961,0.76741285473834,0.747977637938611,0.737286658240787,0.762096851947058,0.784915122784857,0.792162875077735,0.798494946720142,0.799937738397519,0.796809229600905,0.802073667918616,0.81193489329919,0.808950594205811,0.794761578740188,0.787569425198051,0.783967904335986,0.781526646219569,0.787233723714217,0.807797279697754,0.812923735184329,0.791736054879623,0.777495690926129,0.783829839445398,0.787515703410173,0.785938503620954,0.788955061810696,0.778905803462035,0.762487109950389,0.760590896948871,0.743430934683227,0.706426137635502,0.643157956837478,0.622586947849123,0.689900687624671,0.758852684744006,0.795404014019187,0.791809227252754,0.781596868440251,0.805987469836183,0.837157565288558,0.870541238021989,0.869930273597782,0.837106022362922,0.806432289529574,0.815064565544885,0.835674393559944,0.854868367243334,0.887713410785448,0.916926219958669,0.929732457787526,0.931495108870508,0.934360697351019,0.932248593335005,0.911346802118958,0.906083969757911,0.936019794007787,0.96101010680622,0.971304299169789,0.978400655054195,0.99655044168171,1.02661717506669,1.0339225134105,1.01648705592956,0.980624825746245,0.95845194317025,0.97620965223629,0.983942382984007,0.989997419431697,1.00966717748573,1.02310744902975,1.02350881063124,1.00780820535984,0.999061404240174,0.999829873361911,1.00850889311933,1.02658812487962,1.03676296802905,1.04287279515744,1.03748988890859,1.02213280537709,1.00685292503934,1.00578286934728,1.01158513309265,0.995717888384096,0.99296968336254,1.0027907185785,1.01089776009729,1.00523339373048,0.987661573220647,0.985099762008195,1.01265047137844,1.03330189703952,1.02192601984854,1.01815177209281,1.02973217931648,1.03320330965994,1.01894107615362,1.01314875226691,1.03195959095896,1.04918903915162,1.04299295552824,1.04748999495976,1.05079652943117,1.05070041205359,1.05849763020202,1.05974671893774,1.05060582296384,1.03815080490086,1.02455974008676,0.995988989592247,0.918505785691892,0.873494480114528,0.914425296657751,0.965489514017027,0.978092565824502,0.992207053786325,1.0240054616987,1.02844113904012,1.00564862498375,0.981828356061964,0.995135262896916,1.00955754599486,1.01973159004096,1.03715336433531,1.02805074128707,1.02432934781016,1.03353718309932,1.02315827299763,1.00103286720391,1.00570809287229,1.007514095662,0.982282835513234,0.964616065522766,0.963934265340963,0.981690199866529,0.987931912884768,0.974858984520901,0.983762217088132,1.01312151791945,1.02663402163046,1.01158124182644,0.993647516928417,0.989551014407468,1.0088751943259,1.00869077270781,1.00102208209243,1.0110969976077,1.01961215802759,1.00044419418651,0.984968364027198,0.974108717620332,0.972237733607097,0.980327528198121,0.958158005106878,0.887968051981051,0.86916932430995,0.892882161478896,0.909390005704096,0.950904097512721,0.97164436977831,0.976735041211037,0.989432031100949,0.980216771295461,0.970360172202516,0.995469878164841,1.01487348284332,1.00290294934176,0.976412978088199,0.924923218756129,0.922463113388811,0.972551459005376,1.00904863126939,1.01744579333498,1.01156056952964,1.02496921534307,1.02323918870671,0.988145627251206,0.968176634183412,0.98386015117336,0.998467612872402,1.01363962609155,1.02826134527246,1.00542607233784,0.988857530139555,1.00157100692632,1.00061074631039,0.983371138126493,0.960907466906142,0.953202799041739,0.968398421433352,0.981720269139664,0.978256817744566,0.983352957539707,0.993765108983287,0.994291316157682,0.994154702955488,0.9926140226267,0.987619268324176,0.976878211194836,0.981662268662504,0.994329840371139,0.993719643250446,0.987680372329948,0.985312578842515,0.98766461965595,0.979583704582863,0.978940111079396,0.984851648367707,0.993668613581097,0.986362372217253,0.968107583996968,0.961557134405764,0.96678928222418,0.96265498800045,0.954245558013672,0.968016256504545,0.971281134021162,0.975802868933215,0.971627209027833,0.973518379327302,0.973377465724776,0.9705067055883,0.976615257833398,0.9729812792175,0.962215152480197,0.965729199937954,0.967763012708212,0.967079021609339,0.966976714804249,0.956543517694503,0.946176903334574,0.935106301447854,0.935023254721266,0.943290968660637,0.951673501536066,0.958057581467589,0.955725065574073,0.949949002405358,0.94497207148583,0.945411241752085,0.941913059692757,0.941337663726309,0.940038570049808,0.94014430370082,0.946724076058535,0.951665474155455,0.961356113500086,0.965444588827933,0.9717501390956,0.975369298063566,0.973334617990417,0.965163723451968,0.957026570480269,0.95357854823238,0.949083415456741,0.93370107355995,0.903202218920276,0.873041135185257,0.865232281413996,0.872601558841525,0.884864551195135,0.899133524054877,0.907111291386336,0.908262670806139,0.905083821619923,0.903941920771844,0.908779085090303,0.912016619299036,0.916099264605372,0.919112801951942,0.919859719886276,0.919281139397053,0.919374330139538,0.919427125181024,0.916484003129631,0.916247755484555,0.919704568828205,0.925911743251716,0.933648970325551,0.936626863331128,0.938760388828365,0.93341292178431,0.933972691471783,0.929552918279289,0.926020196626741,0.923577603927756,0.917585954702064,0.917674025684926,0.91575333726113,0.913352807780048,0.911759299364239,0.906635302556881,0.90307290125001,0.901269877854659,0.895284650411814,0.890435361332232,0.89067700109133,0.893391878827211,0.896590633392383,0.904105628434267,0.910221302808155,0.911683398551585,0.909660537629709,0.907434432479851,0.903185297435797,0.896089006870902,0.890584457500168,0.88360628273253,0.88096928632097,0.880652425633816,0.876906708147529,0.870040064326603,0.866140416535342,0.862136863362699,0.858989423235114,0.861289482453609,0.861944733731496,0.861197551389824,0.866640339286184,0.869239622867716,0.871184840131255,0.87601242872582,0.876538731611926,0.878315151395982,0.882886822821301,0.885959401837144,0.88863572216879,0.891444543452776,0.888062735063525,0.882965523865391,0.879426149337935,0.877074030850363,0.879158652687791,0.879011947504142,0.879928234718941,0.879238787373232,0.874791086813664,0.866516715105452,0.858942639420993,0.852717251030546,0.843485905677161,0.836354194385453,0.834419966033129,0.840121395632064,0.844986705537862,0.84589961028682,0.851304784487667,0.853581167518501,0.853336850749497,0.845230308228592,0.828072322405084,0.797045345656182,0.77819993277203,0.780821694059338,0.793482899314965,0.814978403802507,0.839455262945236,0.854662266651093,0.861114927849674,0.865841216880012,0.870732434075853,0.871174666262616,0.869718353718987,0.869535238755178,0.870642619327529,0.868014198970787,0.869376588035027,0.868841199568919,0.86784862367992,0.866901441836183,0.865205930520616,0.865389802288244,0.861631267276573,0.858445897881305,0.856679372659626,0.857287274345041,0.858184608192776,0.857236285461505,0.858252303949179,0.854826178376747,0.857677610133598,0.854787232734466,0.857033770098085,0.855821206607415,0.854844919228411,0.853483346316314,0.853087854656846,0.852947745254102,0.851594744905222,0.847132411258474,0.845608463776296,0.838714004385862,0.832366277689684,0.82264342216974,0.786055132430701,0.737823313544265,0.708396671572474,0.687914875687165,0.678132791762349,0.689025087483271,0.71330288526353,0.727925321899802,0.737823359666739,0.744922510861712,0.749549069566981,0.74514698558269,0.744985376292005,0.747124449357565,0.757519166979538,0.769975105018599,0.775685726737008,0.780783035654115,0.777658567161085,0.768749981638957,0.760221430658869,0.753223694271886,0.749702044520201,0.750127307089818,0.755159052934438,0.760675563190945,0.767034740019009,0.771068340168248,0.774970159240242,0.776934239277189,0.778997745764377,0.779898890082107,0.780645649577931,0.782291013212242,0.781906336736898,0.782225257603217,0.783131879487103,0.780594393750975,0.777614884728304,0.776949858825637,0.771557283742989,0.762332349036713,0.745495580421315,0.711754090228849,0.668143770005717,0.628776610592068,0.590168789468176,0.565270963871234,0.560544289394575,0.578090576735653,0.609577280952796,0.635947048254235,0.646602469673455,0.642987789130033,0.628295435223988,0.612176910636923,0.603052402534105,0.604137426537779,0.604835652386141,0.607267254110241,0.611445106054492,0.611482789672021,0.614336939505834,0.619186982764737,0.626566383345702,0.644303724079709,0.661415600185542,0.681794442177219,0.701689268755251,0.712268318342829,0.716583308631739,0.716693425999684,0.717894372753782,0.719635695027388,0.719084549485341,0.723445701374518,0.726924581949191,0.726608683055893,0.727943824249757,0.73329788201571,0.737409199129971,0.742834565762535,0.744654921121761,0.748873842802414,0.75099636964357,0.754086391129337,0.752676765257891,0.754142952467482,0.753903935002184,0.751736769838555,0.749861955164403,0.746494405028723,0.743036042220842,0.742474100702604,0.743765787883216,0.742476520030135,0.744174602318726,0.744746362833345,0.742313309464364,0.742914462213786,0.737951948213497,0.73463978892714,0.720071132956837,0.67264847337781,0.571687474635615,0.450488912501745,0.349045894933351,0.288030456697793,0.262799878864839,0.277803683704881,0.314511131743245,0.345850556531911,0.377834406402559,0.427166155968323,0.491333609704231,0.55013314827891,0.601250915967433,0.641350648723529,0.668511269437087,0.688197772092448,0.697019854533783,0.704394338477009,0.708570118603197,0.711694008324811,0.712210402805935,0.71149949427488,0.712148785863651,0.713099951938874,0.713407333529503,0.711905376977911,0.713013685207766,0.712223783242155,0.709054136680636,0.707572420079443,0.708877497314385,0.709391454178309,0.709161259545013,0.707707177536688,0.704703425075088,0.704444199372547,0.701715089676218,0.69854416553503,0.695980540897095,0.69386122808391,0.688957305166174,0.68287555824833,0.676899873680643,0.670314922174196,0.665474108820635,0.661333840088254,0.658934283394059,0.656474663247957,0.656351304225423,0.655704704069078,0.655793526357721,0.657264770538212,0.654074505081061,0.652837665928454,0.653860107226469,0.65592592442827,0.657755889254538,0.656281498899135,0.651975246466256,0.648835291586452,0.644200485342926,0.641273836755431,0.641113639887591,0.640930033779189,0.639797186423418,0.642836185090044,0.646812092854994,0.649223461214213,0.651577952399999,0.649972504099828,0.64611616548691,0.639793322574139,0.631580248005024,0.626008628983752,0.616937362763526,0.607084782788244,0.589567606552389,0.566715373343422,0.544451308072772,0.518021785567915,0.498714167719234,0.482398249753553,0.475115205875812,0.470481490723416,0.472935303861741,0.484168955151825,0.493021279691096,0.511890927974758,0.527139399311935,0.526839559756875,0.508125433498739,0.486717471586824,0.484116980118601,0.496471249835737,0.527790079211679,0.552123964669763,0.555815161137263,0.545640801965271,0.537167619075416,0.527065693803945,0.52251424291116,0.528312405230853,0.535379427088929,0.536419733405886,0.539081353132522,0.539704433472471,0.543396643045303,0.550635541111485,0.559223066836628,0.571061265605393,0.578045451993872,0.58306739517038,0.587148110226252,0.591477642941908,0.597052093781421,0.598470925596914,0.602532617572223,0.604384984517641,0.604412601618426,0.603873494909658,0.604882471844891,0.603610942020956,0.605965285604187,0.608469007038833,0.609721014189113,0.610661165016342,0.610138682735434,0.603225535141981,0.598830384041872,0.586964243711571,0.581471033181069,0.576890041515497,0.580855433713536,0.586077175680748,0.574684833964739,0.555024014927724,0.538447733694685,0.539586304376738,0.55134877933779,0.580575327062327,0.591845694063088,0.59795221388017,0.600011286636697,0.59505673048461,0.595180690271481,0.594136241898771,0.59401804885805,0.595989805040784,0.596086667755791,0.596502814768906,0.594330223653605,0.581755795939005,0.565457983743352,0.545383518265851,0.540838120942517,0.548400822691623,0.564096559156834,0.576903367709811,0.580424716932252,0.583965445163407,0.584215210464333,0.582877252558975,0.582135760898145,0.579952974141065,0.576936728649095,0.574258402105167,0.573006347769108,0.570068082735336,0.572978515495531,0.574829960655632,0.573835792294407,0.574073845427535,0.569820856132669,0.567953953253182,0.564234953425209,0.561635536650713,0.564283698971802,0.570947195630907,0.566331185881066,0.570637412280324,0.565581760630863,0.563821748731768,0.556039099291938,0.552866421379623,0.553496727372416,0.558462641406095,0.557503665739725,0.559146197456551,0.555445927641688,0.549564413626069,0.540786582044823,0.529233316229493,0.514710509342043,0.500099054374811,0.482007235663752,0.452885321823556,0.4294473838514,0.411849490532896,0.398684752426578,0.385949569867006,0.370971666050869,0.359085839149338,0.359080330686112,0.363829256504525,0.371390457496676,0.384381978300457,0.413555293282043,0.440555017861838,0.461365006882827,0.460023849624928,0.439727999787531,0.41631983085925,0.385468058768371,0.368945623524148,0.358865581054872,0.354760322985316,0.358043087787399,0.366047708176689,0.375145618757003,0.376314745944295,0.362161203003949,0.349950303271629,0.347540015123051,0.351051240323379,0.347118817867768,0.349292126310658,0.35323647406784,0.35315149491781,0.367704331213386,0.394540165527839,0.415723493193936,0.427854079446922,0.424504601827749,0.418482253821998,0.412090225960212,0.406899609795292,0.393169335808502,0.389695885200328,0.389790312015454,0.39360487090712,0.392706124458753,0.368984695238146,0.33020498619239,0.291435967146305,0.256994905948988,0.231901400863162,0.195635751100703,0.170769978560996,0.136901760917223,0.114906661999423,0.0949701316451055,0.0942634787158324,0.0964628455360388,0.103557814095085,0.0960576482605563,0.0932471572621505,0.0989958237081855,0.128602234016356,0.179647969723622,0.198433511140064,0.185995379050729,0.173755156222123,0.16369380908432,0.158150748073393,0.146084184589194,0.140374859742432,0.142602784767172,0.142368281270795,0.140330567910161,0.158975820429814,0.162059065078499,0.175984428333869,0.173410234777543,0.16679981328407,0.167350858364822,0.185195776238914,0.177462078192844,0.159033648453375,0.170487056542256,0.190651567986864,0.188495516635919,0.187961698305289,0.174374299627345,0.190432836793855,0.207267924369551,0.217511600553533,0.194975557833624,0.188042502041404,0.202619859548436,0.22564234885962,0.239945918838249,0.242976936049671,0.243803420360184,0.260721501369371,0.263066548073193,0.259968126528867,0.257074190669547,0.270550144864846,0.296746769020242,0.33742664580579,0.36218815004082,0.371770399672833,0.376402206558099,0.378607852643576,0.388689543803642,0.379785920663287,0.36859261618343,0.346167676391959,0.330035221290888,0.331575468652594,0.334572272956462,0.328062958124984,0.345750445798683,0.365541867828595,0.355599688521486,0.354093817155673,0.362247746665916,0.370883390010293,0.391449321461249,0.404208177720082,0.39941995322405,0.405569181625924,0.408551064267011,0.423488099153006,0.422150881848202,0.427322145210924,0.447788826648612,0.43322092541389,0.44160502438343,0.432660972688355,0.447625444348113,0.440863990826164,0.443852331312359,0.442079405141915,0.434531305845992,0.450788510534074,0.440050117334532,0.446511443176837,0.451342252349765,0.450048507690394,0.455463220055962,0.444387141916322,0.450726012754871,0.452000796943208,0.448790542307314,0.451642245889366,0.443784116018934,0.44761465759056,0.446327515977526,0.444711231072224,0.443428401753938,0.437602644374369,0.43615010391575,0.423524406131423,0.422058036860273,0.431075783932311,0.434091282306813,0.42762316708796,0.435224799348504,0.432476914558663,0.435008906650088,0.429708961109312,0.426111725632171,0.429588338803715,0.444195088383969,0.430513267278254
07/05/2021 07:04,-0.000787032814245742,-0.00238097886298932,-0.00453531231782343,0.0057208593557084,-0.0041608663593593,0.00642488896404955,0.00669697356597887,0.00577779227971999,0.00223081999499297,0.012145711632913,0.00630196061876897,0.0125653648966748,0.0163303558607381,0.020225079137567,0.0243718044619626,0.0303809379306148,0.0320808282523095,0.0393735112051753,0.0445146357413611,0.0463307361595964,0.0586905795721522,0.0633273897135474,0.0723925595729644,0.0796727352574222,0.0901490163236234,0.0986105279208523,0.104231721502319,0.110456301078451,0.117961139439713,0.12864113192157,0.135191481800828,0.144142671147088,0.151082347839175,0.157480143693437,0.169803093056716,0.178668006857212,0.181600772820969,0.184431938839406,0.185003805415901,0.195576486142556,0.201993744417253,0.21794154071729,0.23208866431074,0.25049915588025,0.266789885310067,0.278801184867697,0.288705980384474,0.30760195200406,0.315520192151908,0.320268632593682,0.322211595674237,0.318498406575178,0.323270105040828,0.320566282350759,0.319183562261166,0.324409117625441,0.318122153950592,0.315228448278459,0.304728130223625,0.30804253352851,0.31345676566686,0.317821805524806,0.327037477497105,0.337327790260924,0.343140799903741,0.347798335876634,0.353318062054499,0.354126964834635,0.336809326761429,0.333544147970351,0.330650069027894,0.334550033971293,0.333702662415988,0.335719150220751,0.332311748479128,0.33603781479963,0.344045578267953,0.353518098757889,0.362073830258386,0.365222323277033,0.366990915478458,0.371945088101113,0.385168661962322,0.398247460171092,0.406485497212941,0.399784986378805,0.387481838413994,0.364693521530657,0.339395904031352,0.330644340719448,0.343717991193245,0.360792015257974,0.36717527028345,0.366758818723014,0.379761880077144,0.392088003301183,0.401024557840268,0.404593772926788,0.420439960362561,0.44493037969352,0.465841524424322,0.478108148088934,0.481026432809232,0.477231656769551,0.484221409924327,0.488618902942507,0.482232079721472,0.481988060256909,0.47457116020642,0.454155738380923,0.427536656252387,0.409279778443435,0.400832011008962,0.405458717339428,0.424466453228576,0.448736648075125,0.486127882855263,0.513953047462878,0.511954626735956,0.498151932324984,0.500105353768044,0.490044469946388,0.456917295851331,0.409638124898866,0.372821736922259,0.354006554085349,0.370710957010005,0.395284232721685,0.409136100789446,0.426063101406912,0.431753073298213,0.429807714025801,0.439888339831575,0.469176768421415,0.501694040314443,0.525515082165655,0.547474893397966,0.511944774478881,0.436605383448057,0.381243758180674,0.399293348743953,0.453320115194584,0.476517757003775,0.450653160321593,0.433345726933192,0.487501822567956,0.568614977881067,0.646166414077143,0.710495977660975,0.746474352181501,0.773785739017389,0.787257017390385,0.795008277742051,0.789287831732186,0.780788982862009,0.772971825454194,0.768359394082922,0.753433668220754,0.752938778711311,0.760881083904203,0.781610594979157,0.796078115182477,0.778119479231968,0.765611706834171,0.791937531134508,0.812962681319666,0.828587944092266,0.829546685165348,0.830381289966641,0.828484456449851,0.832140546687394,0.844168490297609,0.841787643324633,0.826964745258343,0.818049408836298,0.816045768451305,0.810122586606009,0.817932450649617,0.842764742748138,0.847826811573204,0.823326619485521,0.81129718603409,0.813044455344056,0.818824687517727,0.817253017279312,0.817327780490836,0.810423717646858,0.793926353354399,0.791704602948568,0.774396525194375,0.733425961214009,0.66733939426801,0.645975352420071,0.716057078370914,0.787875469844541,0.8255695428038,0.823273070007956,0.81317700640663,0.837861231252766,0.870742123228447,0.904792020613215,0.902877534797102,0.86937522062847,0.837353514404991,0.847746431433816,0.866860649884755,0.887316936762055,0.921781136748093,0.951836248920029,0.965070136761097,0.96504236254003,0.971227896283255,0.968362855414303,0.946164894962622,0.941652576953237,0.971010228435365,0.998969352896551,1.00876761474329,1.01451749562053,1.03459876266164,1.06467792993017,1.0739013409906,1.05550219998794,1.01762507441787,0.994694618851485,1.01090452994041,1.02023295671758,1.02918869908119,1.04857178813514,1.06177783753572,1.06091579184732,1.04563201288761,1.03831989640428,1.03718661230068,1.04819513527224,1.06495131262504,1.07605236482466,1.08278090814827,1.07629701448397,1.06198811273858,1.04526961484282,1.04703533172019,1.04936793398307,1.03287854784467,1.0290028621861,1.04022772989872,1.04877708472209,1.04283196060141,1.02462420165083,1.02189179700099,1.05028621446541,1.07276343076191,1.05879141857962,1.05591089759047,1.06840786424145,1.07189315392209,1.05933808110847,1.05091023146312,1.07026870925941,1.08869118610764,1.08266227655767,1.08519154609007,1.09111627047417,1.09124012233796,1.09568616643869,1.09942243647739,1.08860640071545,1.0753595753992,1.06152660272217,1.03306721078102,0.953607301807071,0.904103504102423,0.946783160818758,0.999862330730889,1.01661318263269,1.02687548695216,1.06250720710531,1.0648395780251,1.04293944190102,1.01543826752009,1.03223068029839,1.04686319524327,1.05554446667557,1.0749211513028,1.06549201126938,1.06187527280694,1.06905142359875,1.05990355023568,1.03659059076986,1.03948246931787,1.0441192753235,1.0172775318253,0.99904468856284,0.997770340585502,1.01741573975787,1.02356885054759,1.00888196865941,1.01889809773816,1.04938163044624,1.06382344380876,1.04823089179603,1.0268324470668,1.02335554871589,1.04423009472228,1.04691165255695,1.03512587754799,1.0468484252079,1.05568046166637,1.03706134457205,1.01621455522211,1.00901768032053,1.00474509927764,1.01498878058439,0.992627020573915,0.918800801986178,0.897887331513625,0.926808009069376,0.943488899471549,0.984792564330755,1.00613359851286,1.01129055393611,1.02423905560997,1.0129696743829,1.00543213125284,1.0320235855716,1.04942854723833,1.04063434406779,1.00978487305321,0.95839394547037,0.955886258008516,1.00728575315589,1.04451699152815,1.05360817383429,1.04843791118325,1.06200528895906,1.05848782267328,1.02273570322049,1.00161096040315,1.01795861563868,1.0328521254515,1.05021310875883,1.06344277223686,1.04077858658087,1.02278910912898,1.03658881583023,1.03646237907407,1.0173122013503,0.996886160187461,0.986684238459396,1.00085577736113,1.01503262984281,1.01473696982974,1.01788925844059,1.02931825897375,1.02954150361983,1.02939247522152,1.02674177574146,1.02227097641879,1.01201663151913,1.01552969467626,1.02773160861705,1.02760689747302,1.0217555270474,1.01963530439922,1.02296012233387,1.01551947571187,1.01136368116486,1.02265826557052,1.0275594577174,1.02077945296794,1.00148849445962,0.994716307424395,0.999941790442438,0.995013286487323,0.988710057055878,1.00021087350647,1.00413895351692,1.01099808334257,1.00568613354128,1.00694869382942,1.00659653875412,1.00645763023856,1.00947307318009,1.0072893212055,0.996232476518091,0.999548045785756,1.00216297246936,1.00097560609971,1.00110257505321,0.990025561718794,0.977898520328392,0.967494152019533,0.968942726762607,0.975059310434156,0.985976965316283,0.993909891353574,0.991500099215975,0.983580247559828,0.979350246857786,0.977822899390269,0.975884618118024,0.974342788236639,0.971922310398368,0.97262653047556,0.9784533134153,0.983981284535056,0.995199006561264,0.999577177694964,1.00606429335243,1.00900223905933,1.00557231388582,0.999102415851725,0.98992844951536,0.986233141588201,0.980942854835913,0.966217030344339,0.934741803858634,0.904823818422634,0.896304699162892,0.903218610190803,0.915946168928882,0.931647359990085,0.939682372920982,0.939855829376737,0.937711122891462,0.937710502049366,0.939749293934095,0.944295255652339,0.948753048142336,0.951520478590573,0.950599220074382,0.949278750554705,0.951812603389821,0.951191199937447,0.94757239639099,0.948096885599208,0.95121301234229,0.95907763293591,0.964961902053674,0.968486729501463,0.969352097464508,0.966757617399696,0.964199776850256,0.961792147119878,0.957351739202773,0.953338133482194,0.947561240354495,0.94825605347524,0.946267579467992,0.943248930387598,0.94086844279101,0.936561539554944,0.933267164450294,0.932558348161507,0.925251753354183,0.920459706422873,0.919590558490377,0.921553948122217,0.92755912070397,0.934128660061681,0.93945648558242,0.94231040737577,0.940153278439302,0.937233696105759,0.933381642653269,0.926251432479175,0.919208817475012,0.9145596471283,0.908284486843026,0.908244552552891,0.906084308270146,0.898939451364991,0.895243543219203,0.891612251774367,0.889599547851734,0.88849625023707,0.892329399028636,0.890009120204589,0.896116406885257,0.897714475601059,0.899145525918958,0.905090588089536,0.904060056173043,0.907824969978119,0.910696292176567,0.914413430182901,0.920355751525713,0.918835433021479,0.917812057523257,0.911675970472585,0.909539710680385,0.906390656178543,0.908747340181927,0.907623144915165,0.909878837004792,0.907603006609755,0.906764590525152,0.897317422307553,0.886786168662525,0.880442141291029,0.873121451096876,0.865984928011614,0.86231577709605,0.869255411070305,0.871612849186957,0.874072585252262,0.879795531653855,0.883373954514546,0.88187478029393,0.873168249891685,0.857169239316508,0.821981906486298,0.805964839193797,0.808176012682999,0.819666218591945,0.841929692537371,0.865286541299936,0.881600729645163,0.889086285326753,0.895156783886281,0.898379359437516,0.898616600261575,0.89883773958833,0.89727294104672,0.897195115994947,0.896361187184561,0.898362323256284,0.895418188601101,0.896503273831566,0.89440080776388,0.894414152979853,0.893599240272811,0.889809328334512,0.886517000194564,0.883061240446182,0.885137585898617,0.885125495725554,0.883958248585691,0.883659036478613,0.884151564919445,0.882682302327674,0.881527235836168,0.881808306345135,0.882056425205682,0.882898072858244,0.878659520424397,0.879748114624933,0.878057213434411,0.878331751927169,0.874475847105861,0.871860622532555,0.867081716989451,0.860829302150632,0.847947068114559,0.813615401881357,0.762411769884292,0.730781592051147,0.712195679513431,0.70154215344635,0.712952263778017,0.738977407391935,0.751112968032232,0.763988870932318,0.771620872276724,0.772471445937666,0.771504802967251,0.770726773037615,0.772658444102162,0.781791798113604,0.795134323981528,0.802342115927792,0.805478568077158,0.802272540971994,0.793471074626129,0.785009684974737,0.778095788185925,0.775142662420317,0.774302991563545,0.780422221925274,0.787099425499222,0.792196983225816,0.796904742970787,0.799637238068905,0.804311319141045,0.804365455227368,0.804290303243216,0.806150993518213,0.807850724446396,0.807636023637479,0.807661728670707,0.806789934932835,0.805957731527637,0.804762530740432,0.800417974978521,0.796091761200256,0.787455767679142,0.768466988893995,0.735721155966672,0.692125938717163,0.650656998432165,0.611953054269614,0.586412358168539,0.581205055432594,0.601376988827272,0.631981074131326,0.658216947059905,0.668947173838056,0.666626919227655,0.653525547281729,0.632609076248586,0.625055839249738,0.625491031758802,0.628930300476702,0.629321805618745,0.632565117363532,0.634067595004048,0.637514729934647,0.641256392762046,0.650978182392571,0.667401744885745,0.684563130966377,0.706856210270284,0.724175077622576,0.734718800100011,0.739276188046235,0.740397833060525,0.739994845259967,0.742947988297652,0.742402235849989,0.74579662815635,0.748099540655594,0.750245025197299,0.749626581992847,0.754647812536307,0.760293908259458,0.763865556986448,0.766633819054268,0.771286746944668,0.774020006252305,0.775386862280454,0.776337513133714,0.776006412233489,0.77591141216774,0.774148144926955,0.771605521359936,0.768247276948441,0.76538604512397,0.765198083723466,0.764647488084162,0.764542311770852,0.765559092078865,0.766408571017726,0.764289725687319,0.764658257053098,0.760224980922147,0.757967458215778,0.741961367910337,0.694626584908729,0.590308707427326,0.464612212500874,0.362374619633003,0.300264167840222,0.273389122075166,0.290414497140944,0.326237657667205,0.357787004905272,0.391239270458494,0.444155694457804,0.506392881340704,0.568275822555471,0.620145900416909,0.658805920177674,0.688747458201115,0.708636294232482,0.719269814527507,0.723582749276972,0.729520490677538,0.732733539068102,0.732586499824119,0.733727328167156,0.732826530173597,0.733134952217991,0.734830154884043,0.732974074018334,0.733627194737247,0.732502387203082,0.731205283483949,0.728971168221338,0.729979154880664,0.72967197330571,0.731008271551998,0.728466242285793,0.72661264626946,0.725027201663863,0.721443936923618,0.720708767470456,0.71883061374602,0.715315187648442,0.710637411786306,0.703085602628572,0.696806495698432,0.690090978240465,0.686764821576543,0.680698703376613,0.679301204487563,0.677346447573946,0.676406246351787,0.676463221732094,0.676064396972205,0.677222928509012,0.674356544399924,0.674280696527487,0.674798870970282,0.675327715404261,0.677882311884467,0.677747833237408,0.673352715779174,0.668194264705022,0.66578371273713,0.661550619569514,0.661081790752251,0.661652228850716,0.661556486395301,0.661223787969063,0.665976111463163,0.669081332955039,0.671122166199801,0.669656335626497,0.664637888721127,0.658701124591723,0.651583147839683,0.644195563466789,0.63674757047154,0.625293415314668,0.609979169516581,0.587224563159129,0.564771287489315,0.53728386748184,0.517893023283533,0.500425264781648,0.491397215372509,0.488964237295894,0.490527522278518,0.500333097135031,0.511357205354714,0.529650504870883,0.546440144884587,0.544749486271151,0.525985161419753,0.504904852720378,0.50231926479665,0.513813586592524,0.544735328222051,0.569206797110213,0.574642565896951,0.564131863050934,0.552907659914181,0.545707484838523,0.542200956108838,0.543993898350413,0.551433694233511,0.554888624997862,0.556028369954174,0.558504920805695,0.56141561807209,0.568572422479658,0.579665663872711,0.58670397478395,0.596647694982863,0.601163736148373,0.607027126897383,0.609741130195137,0.614940503837912,0.615618934358342,0.62122801442087,0.621375851595453,0.622144233912247,0.622746446503464,0.621557617749436,0.621306681580097,0.622528464717324,0.626038486083784,0.629229232551307,0.627993216599396,0.627260153617698,0.624113056639942,0.614635343842818,0.60319024417022,0.596960771838792,0.592129339761634,0.597837305529359,0.60184668121093,0.59237915706679,0.570037241960647,0.555356667283965,0.553594033289655,0.568262905146032,0.595234789705632,0.608515819654959,0.615593835015335,0.614563579948242,0.6145830993996,0.611152617105092,0.610649830226154,0.612085463423451,0.611449736213234,0.613564153666873,0.613994411928769,0.61178123934639,0.598329017987172,0.580533228304122,0.560494988908645,0.556785546709807,0.5631823009905,0.581605740450076,0.590695033899739,0.59583307054525,0.601633540924544,0.598830385808447,0.598202617460284,0.599217775421326,0.594973976513456,0.594815730664887,0.591397155046335,0.588118306473521,0.587353258334743,0.588747655748611,0.589288720987122,0.59258159792974,0.587815794786613,0.587040348253737,0.577714021699156,0.578194181765133,0.577190274571388,0.581753145067376,0.587146201153703,0.582140223547513,0.586099469892947,0.578349827510682,0.577838907766868,0.573407530473972,0.57061856328198,0.571989567940683,0.577350122754339,0.574543945741739,0.572031217068519,0.572207898411948,0.566220680405425,0.556761683674621,0.544477371700037,0.531128962282412,0.516228701425336,0.496147303246686,0.472536544724718,0.445121372720425,0.428996501322612,0.413545605991635,0.4000523109342,0.383545263445717,0.373612083142743,0.374740359328706,0.378208181308405,0.382613988835006,0.398348558414582,0.428007369639217,0.458439711558283,0.474515544300745,0.475759933149086,0.456708560930876,0.432716990624593,0.397500538346817,0.38114523230627,0.375274902330431,0.372786737943205,0.373748168231278,0.380203908955541,0.390560584383551,0.389468066764007,0.377599335731038,0.362182907758113,0.360748502204409,0.36578217846687,0.36040038526283,0.362872863596484,0.367390578878199,0.366554163934181,0.382492252113673,0.405477787344002,0.432253070703389,0.441294550131538,0.436972203141206,0.431816657708238,0.424775886029315,0.423646012830005,0.406577566268937,0.404222998835079,0.404629589578363,0.40967204392641,0.401706784166241,0.381411499921506,0.34199037791788,0.303549380384829,0.273795664891994,0.242336631797275,0.21166542063662,0.177790414200579,0.144350185791636,0.120465339999263,0.103729374557986,0.0938004184173533,0.102328816813145,0.112594392747278,0.106682956004576,0.107277973850347,0.106058972508991,0.142772031493854,0.1882924492984,0.20579961649183,0.199613336134594,0.185043726307664,0.177232681150269,0.168661756874956,0.15765400435484,0.150490642512135,0.150808264725832,0.160092139616217,0.152376186349004,0.162443010526429,0.166101025447765,0.184367977770147,0.184175261244647,0.179802424950106,0.177554751694878,0.192776556761347,0.189302476853295,0.165008848021255,0.178780236777874,0.195677031955038,0.195666632557119,0.193923245777731,0.191447419578049,0.197797051437428,0.223888747646251,0.227077188875703,0.219524558399191,0.206200703011672,0.214186111958249,0.234813404873761,0.249114226358812,0.248746836136278,0.256142578233153,0.274915479920193,0.271793101686406,0.276955059172188,0.278428229090522,0.281963544248914,0.308172722289108,0.346182602109369,0.379043043699443,0.387923720811985,0.392852718185517,0.39482167397194,0.40393503479161,0.393809760355913,0.378102462438433,0.361705206227322,0.345247133339028,0.342345888490499,0.342960812521821,0.338646247006558,0.36106247941273,0.376982129777108,0.377538520495101,0.368345634190015,0.369069596818498,0.380489485815225,0.397423833014033,0.413857753169414,0.413356124509909,0.416442167532524,0.423066853692644,0.431361614825116,0.436697511412583,0.436875494891819,0.453581792080056,0.443009755424925,0.444681241977364,0.449855945330241,0.456966654029717,0.447364175393036,0.465095954301636,0.464621429609001,0.464195472435232,0.458327409553691,0.454141502393845,0.458423575012071,0.461900095995729,0.459894268736391,0.466807232064111,0.45271535240997,0.469795922550965,0.459154858011124,0.472068855398676,0.452243689929781,0.456909900691842,0.450953098608913,0.456324308141404,0.453041852974454,0.453662889245879,0.446373311916412,0.436165730225212,0.439351089780223,0.423987819225134,0.445866898525757,0.440508592110193,0.440478444112746,0.446858779278687,0.438335919876792,0.452477152168955,0.452887577364995,0.454056126100317,0.445010055129871,0.460146374395981,0.442263442940693
07/05/2021 07:10,0.00538309376033139,0.00350111371722453,-0.000283476655600759,0.00319500448231209,0.00384095177083453,0.00216990201261289,0.000582014698313127,0.00855531166536037,0.00765771781235417,0.00683053893195407,0.0075923118208321,0.0121981762843001,0.0180963352589661,0.0187704437706533,0.0240695105568977,0.030875972859298,0.0348426154554154,0.0411613202973766,0.0446557244950435,0.0466231504262484,0.0620828306278472,0.068065362489182,0.0749823189745019,0.0853478119946456,0.0922187159830332,0.10108926896945,0.110688912434609,0.11581606615561,0.122133011432055,0.133140612535311,0.139975064367072,0.147050896910587,0.158048323569615,0.163970484140448,0.172214082272398,0.179503589564543,0.189413138612956,0.18703550449956,0.191766194361616,0.198801819231222,0.209456249674369,0.220105456222636,0.238467371739056,0.257615527629965,0.274379397487333,0.283916492245344,0.299531879382753,0.311556571530737,0.323646591512118,0.327406745573267,0.330828110986735,0.32873513898718,0.328777931084868,0.329433360780022,0.32747580681623,0.326949049776656,0.328390318448012,0.318951697755631,0.315706328265482,0.311195999372962,0.322399159551127,0.322003026790435,0.337956099880074,0.342245946222975,0.351339307219158,0.35295375013386,0.36699190561779,0.352000398090263,0.348966315156395,0.335620869959969,0.338027000579879,0.340523209915029,0.339857669291239,0.341617553254867,0.345843485822716,0.344976825046986,0.352112696280762,0.359930607024023,0.374857400662145,0.370465933631601,0.37518086922449,0.3802548767965,0.396656713337354,0.407791015575994,0.41311741126058,0.407944852609895,0.392794723990589,0.372711974470147,0.347360408959852,0.335891343543002,0.34982086204105,0.370249927589984,0.375361110876148,0.375602545592023,0.38820191855123,0.398647530171615,0.404068004350398,0.411141179112568,0.428801680588382,0.451565576469621,0.476580133727053,0.488775202352279,0.485546363204325,0.487986143609064,0.494505188862597,0.49479551458576,0.491654598147751,0.491336497113756,0.482689993004803,0.462683663079481,0.437035272157096,0.417419162482798,0.405313964570997,0.414166779417501,0.432385476307515,0.456095654815575,0.494021842475934,0.525607727188081,0.522477436890228,0.506313062878068,0.507433789073076,0.500504266805832,0.464321145162151,0.419975610402582,0.377364377954145,0.359164208557907,0.375643297761112,0.400803925495323,0.416797815732603,0.432146673693253,0.440505556407178,0.434934850781831,0.448413418023717,0.47505048178815,0.504574261527282,0.537168065855975,0.556014735961363,0.522241339577379,0.443263206384358,0.389574100168979,0.407217787042852,0.46069105444248,0.487108712144116,0.459661290188824,0.439136191990944,0.495615537024329,0.576471868496415,0.660261676588351,0.720216442908156,0.760016407566354,0.784658986324254,0.804538569499309,0.80692606835181,0.805438984995955,0.796435519908471,0.787925620006487,0.780382583604223,0.769104806684523,0.764270635453495,0.773319596861045,0.792416977980543,0.81232387526874,0.788556437223999,0.78059717086462,0.803259676603245,0.829826050426502,0.839457806294648,0.844420216421339,0.847276319826117,0.843175854918335,0.844173894942757,0.858266881056151,0.857729028426311,0.840721848556123,0.833620170105391,0.828983183010881,0.823478500746565,0.834744377320553,0.854790030066577,0.859038421650599,0.835527624281045,0.823100215677869,0.827481090701713,0.830807589029451,0.830336587916307,0.83284633561019,0.822241608800475,0.807598428426377,0.802973955791443,0.786994740063694,0.74613484544293,0.681061358990727,0.65511732058987,0.72927651349102,0.802272489979205,0.841300514099285,0.838128798787035,0.826331727721858,0.850235077384156,0.885440544971118,0.920177454051149,0.918492281798148,0.883952928076871,0.85298818518443,0.859814723576227,0.880187560621499,0.902642613822715,0.939971219946941,0.967134563658127,0.982426380078004,0.983050279111386,0.988440356423743,0.98410975436619,0.962489720180063,0.957348450902163,0.989406551999989,1.01473387638119,1.02547317802492,1.03176449836809,1.05237612157282,1.08431661458493,1.0921907357345,1.0742186389802,1.03607877143067,1.01227556253596,1.03007812300956,1.03701561347045,1.04675759245701,1.06571533239526,1.08184383197034,1.08027274478846,1.06427980979945,1.05667453550655,1.05652149835842,1.06405266625913,1.08297670780024,1.09527647939834,1.10012661785149,1.09433160730216,1.07971566193221,1.0653875167586,1.06327007661124,1.06997116366764,1.05093677958931,1.04709608042695,1.05886407879078,1.06769721351188,1.06263978215919,1.04287103687252,1.04258230156477,1.0697895499626,1.09165969611232,1.07911144936943,1.0740840114808,1.08822267245888,1.08950223912164,1.07755526935441,1.0707979594669,1.09030180540129,1.10843979281684,1.103214856985,1.10530910536477,1.11100466921527,1.10850227718919,1.11798600874431,1.1192245764343,1.10863954519421,1.09612883427572,1.08264804072386,1.05116724794578,0.972008700896726,0.921301514409082,0.963745121796636,1.01616282716445,1.03471082857093,1.04537515208653,1.08145983238008,1.08523623118134,1.06342205962965,1.03766925633178,1.04913412604648,1.06691121369502,1.07584852350725,1.09322787181541,1.08577275708594,1.08135276004146,1.09077565704286,1.08088276902687,1.05579355455131,1.06346217480171,1.0662882180521,1.03885046723612,1.01919035190238,1.0165572938023,1.03734877624073,1.04188710685967,1.02838580037426,1.03981068903307,1.06932489919686,1.08269640241496,1.07118882006017,1.04750953857751,1.04418613477653,1.06559900448674,1.06504929997234,1.05648756364559,1.06876625543455,1.07644919204089,1.05794419133557,1.03641961463192,1.02956890414846,1.02551772889489,1.03542114237776,1.0133347834936,0.938088136214033,0.918063882727306,0.945490015983559,0.960021922815518,1.00542156757603,1.02686667926348,1.03230875081034,1.04442804833985,1.03479084946366,1.02403487302013,1.05283897883966,1.07046964431391,1.06005423749799,1.02807875643442,0.97760835471522,0.973560340152547,1.02790232924806,1.06507457501796,1.07450531249465,1.06842488804948,1.08353052783797,1.08050696548507,1.04565379667694,1.02328602677897,1.04027982376931,1.05406091703199,1.07233101367285,1.08538065870072,1.06393721904825,1.04364375497529,1.0590282053917,1.0601391564233,1.03785841787694,1.01506426464991,1.00798695449894,1.02341994780166,1.03662806758144,1.0348134859297,1.03812531561136,1.05083872847721,1.0503373492187,1.05003723621721,1.04778453235137,1.04322881220694,1.03254940694484,1.03666957698241,1.04931524004265,1.04935421309407,1.04301526866433,1.04082744384965,1.04349479187435,1.03533386088053,1.03361883636911,1.04351163376184,1.04753780812974,1.04251244397675,1.02181478571171,1.01644473125293,1.01945329973654,1.01746106293598,1.00935250967616,1.0233118711706,1.0251402356506,1.02926070816719,1.02822414010961,1.02810978009852,1.02661851359248,1.02594843363193,1.03001706531563,1.02858491742408,1.01686604845536,1.02109126822961,1.02297409242886,1.02230825421549,1.02155523003863,1.01147441849335,1.00009961766141,0.988313536459534,0.989524495291875,0.997304704476126,1.00647750679405,1.01534998398288,1.01436100256305,1.00480644275599,1.00006922923314,0.999658563229986,0.997128007665668,0.994642723732815,0.995400184869444,0.994329839225774,0.999486896622609,1.00560108623311,1.01513876008013,1.02139416453027,1.02640657990292,1.03089764429957,1.02636587631317,1.02098993336712,1.0107680311593,1.00769722054746,1.00219914313929,0.987451955690328,0.954788044801004,0.925847625915008,0.915187341970543,0.922165039874168,0.937270143083462,0.952250693229143,0.960534117561165,0.962192377019355,0.959114936562963,0.959023505412804,0.962171850984127,0.965177762139038,0.969296060605111,0.972960194149751,0.970542007490229,0.973270918300638,0.972554622159186,0.971436189306214,0.970392952505338,0.969978471733452,0.972570057455486,0.978984002543158,0.987284343417153,0.990729869220671,0.989144198774813,0.988175479414663,0.98488068568396,0.98177554195836,0.98005853244222,0.975705989789447,0.969186666826914,0.967339472241641,0.966859224615421,0.96439310998671,0.96325035237733,0.95656770739614,0.954400623332307,0.952231800080336,0.946618607879285,0.939791448982672,0.940016523165837,0.9436373286506,0.94776717622147,0.953359088509383,0.960574800298111,0.961402702421105,0.960866661206499,0.958182757647362,0.95341508255928,0.945359205287256,0.939356561382912,0.933681084811213,0.927930736668009,0.926892644168217,0.926162658793687,0.91818132231366,0.914798721875728,0.913496827719235,0.908707697397014,0.909493738230401,0.911185485248204,0.910180335547881,0.914175481465653,0.919140956463419,0.920224018669681,0.925928137741534,0.926741877959609,0.92744724517169,0.931840284736454,0.935278870359296,0.939282928356289,0.939593002400205,0.938088373230944,0.931284326401566,0.928478071528049,0.925523689823478,0.926443676427667,0.928503971047775,0.928198963558147,0.928176552254615,0.923568588914873,0.91573837299102,0.90814460500208,0.898151368700466,0.892934919431216,0.88427954031547,0.883727810306868,0.88801836934992,0.892033775377958,0.893965738394398,0.89911644696643,0.902175360043258,0.900995012665524,0.892787712070646,0.875805442619556,0.841947811892343,0.82322993006534,0.825312065357679,0.837745072102229,0.858210219646952,0.885827658085855,0.900402569390807,0.909229525149448,0.914642217625325,0.916725259703071,0.917443249070432,0.916799167598074,0.916256052183629,0.917085047545294,0.914070909744375,0.916589033933467,0.915716972108222,0.91522348036003,0.913648890960645,0.913991488661878,0.9116561250203,0.908217319717041,0.905937195413984,0.905282874231422,0.902582433497549,0.902835935829177,0.902719239277232,0.904366306265854,0.902622425317283,0.90153541119359,0.90149074031763,0.901542068224165,0.901290333843309,0.89939223311927,0.899922166388565,0.898493447085182,0.898683978840184,0.897009599403551,0.891616891344946,0.890694867271922,0.884279969891087,0.879156188068831,0.866620684898966,0.828639435253431,0.780092603109933,0.749094348585049,0.727729925562655,0.717881306544624,0.729790981061736,0.753842041569826,0.769023273277702,0.780756029532615,0.789457890555078,0.791400892488276,0.789597645793727,0.789018126278027,0.78977311229766,0.798528641544643,0.814465382039314,0.820324752776964,0.822991199522991,0.821188271298319,0.81174164295476,0.802790253611533,0.795242565549383,0.792541118286327,0.792596973755526,0.795944095983458,0.804659787637656,0.810123514908604,0.814821496171319,0.817148596979483,0.820330097957648,0.820728996606958,0.822900248524165,0.824403313586747,0.824828760031065,0.825279157314201,0.825861371267741,0.825304694279404,0.823564348443888,0.821822858227545,0.819180628465936,0.812800355559301,0.805148756908259,0.786548535684876,0.75127467428596,0.709703668356477,0.667644103385268,0.627781092725623,0.602410058555767,0.59634353628956,0.617158874310413,0.647167879170081,0.673669678428139,0.684661046696257,0.680467507581835,0.668407298050032,0.650791220610323,0.639946239406487,0.641055227392595,0.643121751567363,0.64635976396009,0.64793581119764,0.648913375438014,0.652066925466966,0.657167021426586,0.666157529947743,0.683626897162423,0.700473923410426,0.723332969125117,0.740601602736638,0.75246589437474,0.757191982236547,0.757364283669621,0.757556433363043,0.760135860205911,0.759168024731703,0.762214600815308,0.765181350990315,0.766892261335041,0.766452724965494,0.772189527186186,0.77660768996191,0.779545351134206,0.782499918645024,0.787620331863332,0.790662139923884,0.790551104639493,0.79171007584907,0.792755266214436,0.791961288761921,0.790685009353664,0.788421341066997,0.784893780353966,0.782001537661322,0.7808576817855,0.781121969790507,0.781318718097496,0.78273677636431,0.782587624359994,0.781587898944926,0.78038425768364,0.778206924366025,0.7728692529119,0.757144691216211,0.708808204425272,0.603997044103473,0.476579093447871,0.371173585395239,0.307301407860249,0.282822873895383,0.298780294933333,0.336712302780386,0.368707171105044,0.402457456437378,0.454448624066401,0.519198409301955,0.58099666322497,0.634056245890438,0.675496009888453,0.704365409897532,0.723635830530025,0.734003072757599,0.740127156871488,0.74481203239269,0.747726765591314,0.748524093082884,0.749569828088963,0.748727664113201,0.748508612482473,0.749306680000663,0.750282173046457,0.74925141903592,0.749199481533832,0.747042453673442,0.743711099742524,0.744532473298998,0.745038841373044,0.744312628796275,0.743718667249966,0.741088370635125,0.739829990956216,0.738244848414537,0.735388603181283,0.732904853403474,0.7304064191203,0.726169851480809,0.718700093970177,0.712125461548522,0.706495410808171,0.701768861108371,0.69674615489118,0.694554555027804,0.691680658671276,0.691371193952423,0.689717084583868,0.692479736963952,0.690851641818998,0.688164922802847,0.688005181076278,0.688958302072411,0.689387429870466,0.694206179749834,0.690969640169753,0.687355446377861,0.68383361083195,0.678723633643192,0.676923612310397,0.676236515268282,0.675123968936005,0.674654724877058,0.676426089289994,0.681682953740258,0.68267482842261,0.686024122923925,0.683173775349459,0.679423821293468,0.671944485662616,0.666691325415711,0.656867457737741,0.649979163697357,0.64055635427841,0.623626467361947,0.598428422066473,0.577597275386061,0.55123752937408,0.530454028132174,0.512297542169941,0.505572513729319,0.501486069654461,0.502933987813314,0.513235380023426,0.524367710170975,0.54254530792095,0.55870136036542,0.556621666994085,0.538671059058541,0.516192231867717,0.514870946278132,0.5263700589459,0.558635980976616,0.5827303030777,0.58908152479696,0.578714540639575,0.566910792720399,0.558347253232871,0.554728768959595,0.558773816644227,0.564670327948224,0.565714216893905,0.571292561592112,0.569359001968952,0.572987877215098,0.58159915199816,0.591318071885218,0.601001755455711,0.609956247074742,0.614613819058176,0.61918762917839,0.622559355170029,0.628135548093673,0.628714972278011,0.633389939329516,0.634586460672679,0.636461222325542,0.635725845358356,0.633605113234617,0.634673300720325,0.63544260617094,0.637582640481483,0.640462508184885,0.641667107524448,0.642473269589911,0.634823786310636,0.628489176522961,0.617041476673479,0.610090203406136,0.608512588177607,0.611136339665545,0.615948418296423,0.604873975122556,0.582979383850081,0.566853152723212,0.565368999044829,0.580264605278575,0.608490871080833,0.624045508733852,0.626350765679911,0.627224333533219,0.625987508118798,0.623734937129063,0.621403108534144,0.625428863610856,0.623652306255527,0.623336894666199,0.626077981487567,0.622043304731486,0.611076795371754,0.591298385438699,0.573233397226077,0.566216345246389,0.577034797358191,0.591534809723424,0.604812901945417,0.609547121901913,0.610478123670286,0.613038328328766,0.613148478231199,0.610604137614093,0.608315834142664,0.605699733689947,0.603769770204224,0.601693465742777,0.601036549148798,0.601319157808807,0.60201227484669,0.596612674324193,0.603118535870051,0.596400881470785,0.592102253754543,0.589857533465843,0.593146700271284,0.590331392122552,0.596240294084737,0.595984829944903,0.595896205045517,0.594038441835972,0.589663843953424,0.584016732074659,0.581968846648293,0.584172524193722,0.587883063552562,0.586082085768007,0.58609603622693,0.584820210439695,0.579508492888454,0.569099669470382,0.556034756636339,0.543843347502026,0.528934570910001,0.507838404751671,0.482985941009634,0.454016759136814,0.438911721851763,0.422423276217661,0.405329075496326,0.396491816188663,0.383400770868047,0.38257219492463,0.390715735357287,0.390706669997031,0.405791033358592,0.437038493358982,0.466462359497777,0.487473236975712,0.487751851764005,0.471294693824393,0.439712421655626,0.408742945137355,0.391598602902906,0.383263981951165,0.378690313238171,0.381041475591805,0.393120831173542,0.3999209189503,0.399811227274537,0.384366719542045,0.372551791454434,0.37022963281348,0.372624060512958,0.368745907297118,0.370872854042572,0.376738672838046,0.375156661740927,0.389880960145797,0.419499873957085,0.441102464494841,0.45205341468795,0.448948446558295,0.44026579531816,0.439563650507759,0.430433952920118,0.417920344461499,0.41293935549334,0.413909525540022,0.421239763565284,0.409622179477683,0.392731876942887,0.349678299636476,0.310101897756976,0.277390153468873,0.249728303417181,0.218743463999345,0.184498184056074,0.152554167848745,0.12245259842715,0.108020728037604,0.101782754510742,0.110644116063881,0.113336539690827,0.109069948498614,0.105876836040075,0.111691521266308,0.141238615986178,0.188758856006453,0.22009297786375,0.206388049079474,0.190057047801413,0.187943886803067,0.17037856769352,0.17341422733297,0.138656516255977,0.1548220605648,0.163456110405645,0.167718016180936,0.156641398166896,0.183712206645403,0.184372444644346,0.19031515902678,0.181129306990838,0.182330495843725,0.203886852931018,0.190896421429006,0.176852705960268,0.190578396945339,0.208719696586124,0.209300301626146,0.200710001107979,0.197818049911642,0.202902216101961,0.230669741186159,0.23461829944613,0.222661011712654,0.198373052824036,0.22698816025687,0.237221436115324,0.256423510608367,0.258849167669608,0.26239117602817,0.28069783035862,0.273700695910809,0.276917851588745,0.289221446837804,0.284161575197922,0.323644390474927,0.358328690678612,0.389215710383248,0.391460613433692,0.403156367085619,0.401819997711775,0.405504648243991,0.394667457147803,0.393927880512969,0.365847979413947,0.356391321932738,0.353462193094864,0.352816232185469,0.350247490084027,0.361839349480852,0.383920243039157,0.381727342705042,0.377638407009462,0.381288361391745,0.388145538816858,0.406583293741627,0.418748723241816,0.422433526238984,0.428475774057408,0.432480279842634,0.43419063605425,0.437902840049264,0.445487822575814,0.462259791790341,0.456858026583909,0.458334140535756,0.46689208566438,0.469353344573093,0.459870878520125,0.464988721542165,0.465722764683077,0.477514486002717,0.467152554259412,0.469388422622871,0.461914313603619,0.480641869702524,0.474250028412312,0.474899876822448,0.472164171630859,0.473641810750604,0.47415996502349,0.468007165601607,0.471846477260117,0.465835619306116,0.476794457823576,0.462650504634781,0.45312893651193,0.458334779025896,0.454517542367132,0.453474562268975,0.444999091430964,0.443308150258982,0.45616751067055,0.453518880453242,0.452403127038281,0.460822610810483,0.457008708004073,0.461090457863298,0.448826632642678,0.467600210787354,0.464067897968152,0.455133174045765,0.455989395020348
07/05/2021 07:16,0.00466036424916209,-0.00179358965445688,0.00602081745035065,0.00141293992227505,-0.000415380416790196,-0.00261788235455908,0.00247248120150059,-0.000854923650507313,0.00379604690592388,0.000245334017715023,0.0102021582635523,0.0142397424185742,0.0133953826158188,0.0241816461009474,0.0232465795011553,0.0377865721368196,0.0338191917961028,0.0457729984902314,0.0456844535779905,0.055011704008625,0.0612933232871564,0.0733121455022598,0.0782954280865847,0.0882439409869773,0.0961612703492066,0.105844611545832,0.116598079068823,0.119964138980265,0.126269223357107,0.139652389616865,0.14339805810951,0.153117364643518,0.160417756360403,0.17072388735971,0.179995529002563,0.191744497651116,0.193642554877162,0.195169606070191,0.195980343795198,0.205181242053404,0.214746734404957,0.228218955580209,0.245753938084208,0.266467582598417,0.2846201117046,0.29514769867784,0.307250435255698,0.321804015211766,0.333203177333629,0.339766484780591,0.338505734028632,0.339437837015719,0.340755280491538,0.343044139920622,0.339774928625817,0.334916399981891,0.338298632252276,0.327783086945741,0.321027011873719,0.321090588320704,0.328536759711558,0.336163759238905,0.345222591948153,0.354516183848998,0.360952434523266,0.362129012593402,0.371218309324802,0.366818203741273,0.356126716116995,0.348596151262056,0.347874779055596,0.353275146095501,0.348534658422364,0.348429415881644,0.350702256674021,0.35012035894782,0.36010334728753,0.374192777419205,0.379595706884229,0.38245215825147,0.386892665448811,0.392646268584334,0.406577250703156,0.419741226606344,0.425319002808549,0.421585201081975,0.405481021918655,0.382466321387873,0.357013292198813,0.347389708879813,0.361238895455138,0.37812081089603,0.385398464224976,0.381890245944819,0.399813379803133,0.410188371129884,0.416878078506746,0.42339094112421,0.441522451252956,0.465792098815983,0.48894053361251,0.500136200565843,0.502817476251124,0.500554044367201,0.505027269029087,0.509701125436116,0.507268700108119,0.501115443433655,0.498102756670716,0.473779854313566,0.450980125511847,0.428057833748377,0.418447258236214,0.425144320215489,0.442946596524562,0.468282420938603,0.506232301182547,0.540606667239765,0.534553683817818,0.522861983283206,0.522076960155064,0.513364273854537,0.47691172676632,0.431742844229419,0.390236988736752,0.366358996554756,0.388201656454448,0.41095837361253,0.427880985562218,0.444239828974578,0.451435315029475,0.450095657154254,0.461357963304425,0.487413795040441,0.51995396815559,0.552100382821148,0.569763261067317,0.536255519952545,0.454436100286228,0.397569593935904,0.419586675612286,0.472218377219706,0.500265044405529,0.46945504457996,0.451657821337745,0.50746961953412,0.592936332579194,0.671793608724028,0.741419723489211,0.777914125356945,0.805904547779866,0.824427290545114,0.826635635245545,0.827601939866708,0.81564937913368,0.807646740540884,0.80149717753167,0.788516318480833,0.782701883053328,0.793770524501383,0.816274915977755,0.834012710830104,0.812750743404836,0.797719488617818,0.822931833639201,0.849828299823368,0.861995347035346,0.862261384510218,0.864806720357336,0.864789727132134,0.867034837687862,0.879443114152745,0.877248411577498,0.863752613971934,0.853524018306547,0.850819631877846,0.844366488604882,0.85472988466195,0.877543114613215,0.880239403149716,0.859675143930286,0.843155368143817,0.848652759513337,0.852271290540442,0.851766250810547,0.852513886658035,0.84120443696659,0.828552040102154,0.82343461031849,0.805705218635661,0.764367607693613,0.699855406441895,0.670941808490493,0.745563313721114,0.822394630789219,0.861099280137971,0.859637668730835,0.845909492706258,0.873031422203998,0.908169594147952,0.943772327302329,0.94172454211325,0.904590652966174,0.874020404557785,0.88153164664208,0.902422059839878,0.925493210335361,0.961797095112894,0.990573554571615,1.0060681186612,1.00779976407043,1.01156864037746,1.01004163815006,0.984524181446113,0.980923906875201,1.01267571401765,1.04002588313834,1.05197967433553,1.05827666635634,1.0784031780594,1.11032023362456,1.11791784145055,1.09977980052161,1.06172182509726,1.03557553572474,1.05428087672493,1.06290303324003,1.07243833297384,1.09180847485128,1.10693544650879,1.10695288353858,1.092025964094,1.08184683122446,1.08127453767846,1.09035649922552,1.11060158328867,1.12122318688474,1.12835072509071,1.11919774436943,1.10570823634183,1.09029218364427,1.09067224617525,1.09257188363059,1.07726857064255,1.07276562386898,1.08354195409248,1.09302462071675,1.08786543803507,1.06891516151648,1.06583758274207,1.09520086445414,1.11658847333964,1.1069002024864,1.09989276341025,1.11270104397625,1.11588101979989,1.10219889186743,1.09694916653845,1.11485002816427,1.13468503607001,1.13052745912203,1.13211403641265,1.13715087104406,1.13720310849882,1.14388287383893,1.14652537094328,1.1340618882794,1.12187778807259,1.10829986111432,1.07760722043865,0.995212477672095,0.94201891438948,0.987202644746773,1.04278905408979,1.05638175626938,1.07196302195545,1.1044901072268,1.11265428611411,1.08717941014351,1.06116282341306,1.07413813228773,1.092738276148,1.10016974751932,1.11980950064926,1.11104886673559,1.10605624582198,1.11881733185844,1.10533621219328,1.08207706529341,1.0878694324396,1.09025289029259,1.0630998885437,1.0431658338493,1.04282879915725,1.06164389578141,1.06870277876427,1.05316666992192,1.06197092775821,1.09677253169019,1.11055541363128,1.0929238927887,1.07304098478789,1.06879636356423,1.09132848003622,1.09000806834317,1.07891358671895,1.09206377864362,1.10294762870012,1.08129126513649,1.06161508505392,1.05190549227134,1.050488029162,1.05908997275011,1.03590708472704,0.958637010239731,0.940669667353146,0.966497529928271,0.983546455070801,1.02873992771368,1.0482091500537,1.05619878364636,1.0685299135427,1.05891955209183,1.04934528355537,1.07694270192419,1.09550134522608,1.08382750823597,1.05328489480916,0.998645635251613,0.99638434552119,1.05045259272299,1.08938518442466,1.09986266455445,1.09250539720494,1.10914521765299,1.1039506623805,1.06940223499378,1.04580281465483,1.06289371649349,1.07826163194257,1.09733173499979,1.11056895998747,1.08816735473244,1.06803208680683,1.08223853661038,1.08298395090813,1.06237804691045,1.03964163606072,1.03071894349031,1.04625191653408,1.06135985090293,1.05929250223664,1.06257513798881,1.07441345295129,1.07533868405471,1.07392538370071,1.07343010156795,1.06644983048924,1.05677136497805,1.0600000107793,1.07356143859426,1.07215095635969,1.06790705654514,1.06524481540572,1.06797654291688,1.06043163564645,1.05678859638242,1.06708466271348,1.07306684733281,1.06392001857545,1.0465420487293,1.03967717701509,1.04239920154718,1.04172408854992,1.03313948962562,1.04257490588526,1.05078490176967,1.05320164401903,1.05251603375095,1.05110949065214,1.05077466909877,1.04916952863397,1.05494158088099,1.05252447153741,1.04088975059417,1.04355680896057,1.04815145245679,1.04554056796694,1.04489371842557,1.03500869437968,1.02427696741709,1.01282721645196,1.01248692451418,1.02125634649783,1.03087779577094,1.0388108434731,1.03787665037612,1.02743658220053,1.02463984121954,1.02442619513763,1.01968666561047,1.01853286445524,1.01705519206924,1.01740750074001,1.02264648342763,1.02885515676616,1.04034850323512,1.04566233503634,1.05069803935387,1.05293615205064,1.05208103260858,1.0441680863311,1.03622099174047,1.03055085163826,1.02645197549611,1.01135687006134,0.977627265209012,0.946774711480419,0.93842995784689,0.945332292751736,0.95791919774984,0.977070951122643,0.98402988492946,0.983857214260656,0.980897089159778,0.981598631530059,0.985034240470542,0.988922624550058,0.992509509474578,0.994337605950995,0.994713467808127,0.996151857220638,0.995714659991717,0.99461723714488,0.99014676757554,0.991520100666131,0.996271345042599,1.0033448126002,1.007657160863,1.01303388793406,1.01314793098913,1.01056791480024,1.00797445116726,1.00439774551548,1.00295921973865,0.997262224432508,0.991623090233955,0.990045286946,0.98859939499497,0.986566921936391,0.984007355334599,0.980019808786115,0.975470442530009,0.97537019797016,0.96723108522404,0.962936321217292,0.960812629608151,0.963968374694706,0.968956528883444,0.976078527333674,0.983492284423174,0.985304850502383,0.983396900425506,0.979965561780137,0.97505407004333,0.967304202388834,0.96123055091437,0.954534772736982,0.950549971091298,0.949313687536618,0.946625192276619,0.940570872815836,0.93640838650339,0.935307257945277,0.92898834103947,0.932386817545154,0.933033246259297,0.93068658221344,0.935294693014,0.939014872051296,0.941570567773857,0.945533490213233,0.948609863055765,0.948150126841806,0.953049522415867,0.955656959793282,0.961320525175442,0.962278113800586,0.957205677162565,0.953442323819571,0.949914591023269,0.947895400382887,0.947118696818132,0.949189341972365,0.948965690843538,0.950534226857958,0.944760324824663,0.936068260961203,0.92789124370936,0.920610171289234,0.912450138506646,0.906736066388066,0.903906312158929,0.909302025898347,0.912447278824023,0.914070029501752,0.919262390997751,0.924018557391732,0.920515770510482,0.913267623806536,0.894339171091731,0.860619906830742,0.840964716985202,0.842625129419231,0.855631228166402,0.879353857996491,0.905715676409133,0.919746525526126,0.92996623452245,0.932917576917327,0.939079675163444,0.938343726075733,0.936919164822887,0.937593083338811,0.936894867476973,0.937452705857942,0.935282015089758,0.934555044492491,0.933338064860762,0.933554533735207,0.935136636166693,0.931398803142309,0.929850677944291,0.925638267692351,0.922616612359315,0.923780741817684,0.923017321518101,0.923899633990146,0.921610211871145,0.922510334923802,0.922418625487891,0.9212240127136,0.920282400579339,0.920863514052916,0.920075904774928,0.918377489181051,0.918368194989218,0.917855136251256,0.915138881940261,0.912741082524776,0.90879682076133,0.904223200702367,0.898656290890762,0.884946997672617,0.849868927330553,0.796704797567201,0.766474677074203,0.746531057023061,0.735858633906593,0.745262218479284,0.772097986798361,0.787592966459655,0.799483455981928,0.806504509184206,0.809186953688298,0.806314552858911,0.806710587743909,0.808010806640399,0.817714297477836,0.830091932030803,0.8404418242,0.840012021312738,0.839419780484267,0.830675066341181,0.819307711590168,0.813530005313751,0.809371204379962,0.810080936078445,0.815614038078749,0.822383625529508,0.827959617763981,0.833165996195243,0.836845364882757,0.837972248571324,0.840657806065382,0.839435052811715,0.842951260586296,0.8424091545708,0.84372519994033,0.842216244621413,0.843369021164447,0.842007065511651,0.83966189419015,0.837602696640203,0.831041373142976,0.822259831836752,0.804220913229901,0.769538951701577,0.72639785952527,0.682502757320579,0.64300197492769,0.615210623129546,0.612067725197943,0.631930206645274,0.663804676744704,0.687770002385568,0.700917493356782,0.697982816964759,0.68447881241645,0.665165073963889,0.656081175995146,0.657354564709189,0.658529450139438,0.661789382882504,0.663723471649457,0.664561107851587,0.667187370526815,0.67319236140258,0.682847825374211,0.698510087183192,0.718985004276338,0.739394230376715,0.757931001365707,0.768597278245233,0.774087622285181,0.774304308482273,0.77477826505072,0.776424491486585,0.777065468507349,0.778510440178162,0.781674855959472,0.783174572086047,0.784969871021432,0.78847306563716,0.792185895525505,0.797489419002857,0.80138140811516,0.802522918491298,0.807299878201722,0.808109720530514,0.808717488887049,0.809008175923515,0.809204630231634,0.806868873611002,0.804520208393561,0.801239257313558,0.798696763277801,0.798004315519794,0.798909941467805,0.798426265101169,0.799577447550927,0.799662084618327,0.797974853813475,0.797651976253213,0.794430401009559,0.789019828599366,0.774832510937777,0.724897479649403,0.618712243705384,0.488288332772003,0.38261621533803,0.31758348292665,0.291040929435434,0.307360830930936,0.3473850750729,0.379388851172472,0.412310853279996,0.466830249714857,0.532683006369879,0.594948898497968,0.648142876165261,0.689683021220172,0.71907309507997,0.739031835294969,0.750004022065579,0.756312769748993,0.760198675275572,0.765177744554569,0.765511092358219,0.765591683235748,0.763148285582619,0.766526470499073,0.765640495348723,0.765333645243866,0.765274271599741,0.766043860657205,0.76203317922319,0.760809690650926,0.760401792089479,0.761635931243039,0.76005083106473,0.759341808507647,0.757074434984928,0.755055324223547,0.75295095212117,0.750681321547038,0.74712896241387,0.746811245725621,0.739331628198543,0.735321873310106,0.727421664544523,0.720374497339361,0.716805988009159,0.7126152587482,0.708708523820937,0.707004253007038,0.705355601506612,0.706573985729492,0.706117925880034,0.704932727059935,0.703754443920078,0.70130056714635,0.702456109567249,0.704674547401941,0.707969052921973,0.706913413933292,0.700905893061206,0.699653861418728,0.693584433254774,0.69172935148842,0.691866085276219,0.690186854639761,0.689428232424441,0.691052504810067,0.695906049121237,0.697751318021091,0.699167084682949,0.698362792891814,0.692867103187135,0.686544387373527,0.678375762947214,0.673652295125865,0.663311223460532,0.653623379902727,0.636488543425719,0.614664790629178,0.590113282235723,0.564546437749199,0.542226241261294,0.525101297607532,0.516348009387709,0.511838767748305,0.515304399582014,0.523231371533,0.53575116282542,0.556059387279857,0.571421845542483,0.569116862548888,0.54961280779449,0.530150047519045,0.524264682305758,0.538359293971913,0.569921496490605,0.59812250893103,0.601085969537297,0.591193292952615,0.579783867306753,0.570342984125691,0.566965204686026,0.569572842061979,0.577283859605638,0.578996502275696,0.582244705214157,0.582200570831105,0.586420653589684,0.595239280303506,0.604413765120147,0.61411845060898,0.623656422832366,0.627336834313946,0.630878528088051,0.636336669514615,0.639096149005353,0.644448396053795,0.646837516785335,0.648538300438584,0.650003172737041,0.649730535247732,0.649369285028576,0.64806452123101,0.649227367193452,0.651165325138166,0.654694681047513,0.654071389032294,0.655221249902726,0.64745980348683,0.641599999963142,0.631246192177089,0.622644847018158,0.619920989683921,0.621302842257144,0.628658262762254,0.615915135452725,0.593790595276791,0.579878048352856,0.575821406316366,0.593622960332321,0.618846605884053,0.636748308288463,0.639913023436733,0.641335264621637,0.638247846628115,0.63764617015039,0.6371285635007,0.63641308606554,0.639387948195095,0.637141496157626,0.638504812471114,0.63608580069094,0.623706108225923,0.603100818415718,0.582566594313382,0.578559616607401,0.585727420052266,0.607388551157016,0.616066588561276,0.624488524964411,0.625203594143739,0.626034847667042,0.624488343852359,0.623099959152077,0.62006704664085,0.618658870188848,0.6132864519044,0.613997070789132,0.612167511668431,0.612402081535199,0.616250803541766,0.613934180109681,0.613055086374817,0.610871762467568,0.603470740872007,0.601313576216384,0.60086820545842,0.608825232956128,0.608156692627335,0.608043643089617,0.607728541675077,0.609361028090314,0.600780429854949,0.596057683477834,0.593217162860612,0.594711868118055,0.599675289471338,0.59878124109872,0.599712624515481,0.596656127066469,0.590644834408941,0.580760799357161,0.567207855915194,0.557564650903644,0.539375074968175,0.521225941196327,0.492978873697566,0.467203736126975,0.448556025616505,0.436316332863803,0.419186492900614,0.40645239749287,0.391805791184422,0.391292844655848,0.399491631925028,0.402346846307943,0.418801826593218,0.446007182644011,0.475208385742084,0.498519927618601,0.494678946349892,0.480465287388964,0.448538566662221,0.421075605790137,0.399538160800909,0.390972570583325,0.389556331115036,0.39266044467591,0.400957500607664,0.40725665817925,0.410571782095002,0.394559996397324,0.384098989276188,0.380285944643048,0.381867914698992,0.381291380240567,0.384838038493585,0.387183435550541,0.388035931442261,0.400660977816601,0.425120121520407,0.449799446771395,0.465465726760129,0.45723354657185,0.452576776499739,0.444906606095739,0.437627667546148,0.423985241744977,0.422946893275612,0.421210258501753,0.426811453320522,0.422834938415734,0.399994398573237,0.360500348296283,0.320317982291673,0.28866279365365,0.257238383019672,0.229562782979951,0.188141067842301,0.155738452614705,0.126846670830794,0.107248400757311,0.104705333872573,0.108913942812027,0.119192226178742,0.112941192727676,0.115102319665116,0.118168779262072,0.145973296464571,0.187813377086678,0.22209038574465,0.210550803229664,0.199109617309574,0.189369234816818,0.178577716437354,0.156444073195135,0.156587167507156,0.154971270241562,0.166037137330642,0.160596979547785,0.160323886973915,0.175505592985577,0.190014745556869,0.189301623408402,0.190825347852551,0.184448938501653,0.212594524937457,0.188728441855744,0.189201956346194,0.193378529237654,0.206563581431226,0.20852487416904,0.20334066051138,0.204301815152821,0.213056996359733,0.233594303547388,0.248245354510389,0.225792095688525,0.216783456984426,0.220827429793038,0.247467200741817,0.266041683063427,0.26039657048348,0.267568868892022,0.28528584289089,0.283507045905208,0.288128112993537,0.293436319631631,0.300117879357096,0.320316740068167,0.369373626046164,0.39354294042212,0.402989684115068,0.406407170187583,0.416276368195192,0.416832616271957,0.409741972938737,0.395198625655026,0.386755560969904,0.356295362267495,0.360216460630184,0.356620997909316,0.359193685250349,0.375878701840022,0.387748638538033,0.39707922946146,0.382270330695475,0.38710593607533,0.396628111071656,0.420392988532072,0.431473657833602,0.430490480445062,0.434024461054861,0.445856711713401,0.447590672551066,0.450684146027205,0.469548694320272,0.46789300529327,0.469192538102632,0.464710390188809,0.474686395374479,0.478502286382263,0.474254091037718,0.482004103458394,0.476714353182006,0.476671937933964,0.475912847215055,0.480407536367509,0.474165991824958,0.490736160186126,0.481512050844008,0.487645774284109,0.48015154533207,0.480187601115264,0.48474822142041,0.474567499936215,0.476335619339524,0.466264286606703,0.47398530863236,0.471900541850683,0.469346332682009,0.471214741543086,0.465294830707447,0.462752246671938,0.450505327639667,0.458390946068252,0.465121538750984,0.463091305938006,0.45772135616254,0.467347428671852,0.46675075512694,0.46763637098124,0.46994462198986,0.473395957799879,0.465086166945833,0.474567207276942,0.464179958090129
07/05/2021 07:21,0.00217379580055983,0.00262648612777491,0.00377546540334097,0.00282597003352908,0.00432271285628488,0.00247709941447868,0.000786407129990159,0.00166757904995768,0.00427238072375417,0.00749701210920058,0.0115459749447938,0.0135450552777736,0.019477933674056,0.0216077839519021,0.0289594317792959,0.0358773486205857,0.0376702183445011,0.0465363020868436,0.0513371639345505,0.0564194983581877,0.0678670411237716,0.0724033008214784,0.0866141384167441,0.0940954876483608,0.102619914649654,0.111773404824922,0.11985477159777,0.124132782735576,0.133727934388792,0.142939049903357,0.152621959736343,0.162475741182647,0.170049596788121,0.175426606064532,0.186309708442709,0.194821164258893,0.201115607351513,0.200588757117795,0.205578105863563,0.213344587673743,0.223239364037149,0.236034146818664,0.254132391951969,0.274797205736159,0.296457674352314,0.306358581970639,0.317761772103949,0.332996389737747,0.349331890892096,0.352462046290166,0.351759403272459,0.35312273296094,0.355283042619362,0.350405654868862,0.349055410044624,0.351353772078953,0.345393720150076,0.340816397086525,0.334670909288808,0.333385665144619,0.33862453746679,0.344940032287302,0.359288804327276,0.363796233545147,0.374166254873256,0.376913909342855,0.385738639233472,0.384132970333981,0.370767160004526,0.360055501815128,0.358767063835212,0.361393751438538,0.363630562653246,0.362611585036361,0.365214659027272,0.364264337559105,0.371480292410788,0.384348945784716,0.396643554130757,0.395238227255299,0.397160131805203,0.406209692123668,0.421261452524554,0.432599390325988,0.439592673051863,0.43342811600573,0.419669578059592,0.396110742233571,0.367478475019404,0.359275582959457,0.374857400453808,0.392867931165039,0.395296971638834,0.400715845032497,0.410720933455176,0.423706428875841,0.430238165435903,0.438943742079198,0.455998294892804,0.479539975604464,0.504730272703838,0.518446658784314,0.517608409750168,0.518158415931456,0.522213850520305,0.525561012507629,0.523471575725776,0.521106986956654,0.512410722398787,0.491341709549341,0.464022293988835,0.441014602238669,0.433672153646437,0.440971064057529,0.456112856765568,0.48433043414414,0.524507428477026,0.557989469698855,0.555271963211381,0.540165278488495,0.539208753131427,0.529742525263794,0.495950828676529,0.444485426838008,0.399653121648755,0.38055435812869,0.40165688928136,0.425526460457423,0.439966162640543,0.457473857934101,0.463897642699045,0.46285687399287,0.473186533804489,0.503304841198291,0.536054110493434,0.569594618547275,0.589274680422192,0.552651822818197,0.469714433174709,0.413537962147762,0.433248392595392,0.488429367664588,0.515380387782744,0.48785355213519,0.465479680513729,0.521973988685726,0.610591935989025,0.696804778519799,0.766998142104214,0.803660517183174,0.832811537839183,0.850492596633493,0.853322578716654,0.850678191869646,0.844834227129423,0.832922964289524,0.82608924262295,0.812238233406272,0.808259418557386,0.818199561403073,0.842069661775321,0.858935045955027,0.835905475351039,0.82433667621441,0.850689137021802,0.878319880632058,0.888109801043202,0.892507057230881,0.893820683870359,0.891964689824638,0.893887106361099,0.907866542928559,0.905718768180323,0.890732802811789,0.880195689986743,0.878867137925585,0.873468400102947,0.883173893500587,0.903593769346462,0.908306238822933,0.885559842455109,0.871490604846929,0.876045200372418,0.878901739227298,0.878821912577714,0.878560950438355,0.871213938168766,0.852154519910664,0.849566145534166,0.831212528001444,0.787623439150818,0.718859193384757,0.692092651555114,0.769648468457212,0.846559819214657,0.8881228379614,0.886060462827053,0.872483218442313,0.899995319683748,0.935133939791221,0.971493856830087,0.969168598462885,0.932507581911138,0.899037828761206,0.910729729410734,0.930690886201537,0.953922163590884,0.989379467002422,1.02132403168016,1.0358125308435,1.03684445269712,1.04201704600566,1.04045686296482,1.01590764073299,1.01154550932105,1.04382725521444,1.07166638688783,1.08360367503438,1.09148864351883,1.11062408886167,1.1432174928377,1.15199888552463,1.13421005493548,1.09239771014432,1.06645626419035,1.08569123931016,1.09642654866595,1.10442651689364,1.12379814204284,1.1398322541669,1.13778213450359,1.12260219377347,1.11456544615161,1.1119791953586,1.12347724925785,1.1416090929235,1.15463159040953,1.16119001318112,1.15282998325689,1.13909515738493,1.12204153916818,1.12230286645277,1.12337422500611,1.10897038172627,1.10466103880759,1.11474967275574,1.12593950526381,1.11888721565475,1.09997263751518,1.09610180157581,1.12677286555979,1.14863787213342,1.13720905755809,1.13097301247057,1.14532149335286,1.14922693533183,1.13470941708,1.12702472205308,1.14680335017071,1.16735545117883,1.16123100494502,1.16533569802532,1.16778759398105,1.16813802158819,1.17618680445746,1.17785791565441,1.16612135662872,1.15369396451799,1.13737916336456,1.10752462696483,1.02248141606018,0.968382955295379,1.013922132622,1.0703087149154,1.08873267158215,1.10156813340448,1.1367060751492,1.14119593396121,1.11702204349964,1.08976484441736,1.10324464847601,1.12166723991927,1.13206347084567,1.15005056118269,1.14359261322134,1.13740949652896,1.14784907682181,1.13569192342987,1.10995739444074,1.11625610791088,1.11768656421481,1.08960412375583,1.06951796374983,1.06887777206024,1.08970655527791,1.09685769792252,1.08265384121662,1.09074933942635,1.12416180940146,1.13882678371448,1.12362507871227,1.10303858731786,1.09655983460058,1.1200219664234,1.12004795473562,1.10906850411446,1.12209179644342,1.13198791390962,1.11058291280323,1.08966731419582,1.07893710786611,1.07509574404079,1.08552692817753,1.06361932048605,0.984255175753445,0.962774026239599,0.990901262947201,1.00896251021053,1.05464048258401,1.07724458145836,1.08339250882842,1.09574558383267,1.08676194221702,1.07560666045943,1.10469910863461,1.12514774567258,1.11227876417282,1.0814938439432,1.02417026073198,1.02272167373773,1.07853547128357,1.11881553555719,1.12756857568275,1.12105184028066,1.1376955016492,1.13474559146653,1.09744784753392,1.07483010702771,1.08940211764768,1.10570617089657,1.12281893263608,1.13863655366047,1.11621413287013,1.09642093843298,1.10945334792548,1.11092041595836,1.08970220778791,1.06506960983269,1.05727899735716,1.07187873133128,1.08851051284804,1.08521936728673,1.08916486149199,1.10337919227273,1.10169240167831,1.10114074614697,1.10037403228259,1.09350956054905,1.08425775477745,1.08753884112491,1.09992166069338,1.10094532956329,1.09296770018882,1.09263985708951,1.09458340669208,1.08695782165116,1.0834342349836,1.09436439290548,1.10073733448431,1.09114079782814,1.07034058621488,1.06521913296817,1.07138486074053,1.06628358287692,1.05903342612467,1.07231426832695,1.07581383297558,1.08161502008363,1.07840513653416,1.07832479270546,1.07692516934353,1.0760802852576,1.08401949336105,1.07895484226317,1.0681888604881,1.07122078542037,1.0744116103915,1.07158279465386,1.07211326623629,1.06143362136164,1.04915951712494,1.03923516676844,1.03727858094818,1.04825931190396,1.05808979567353,1.06508789443233,1.06342355495628,1.05402565567646,1.05021491242538,1.04880719729899,1.04702111522637,1.04552085465765,1.04265312036512,1.04342612065601,1.05007248725183,1.05502622404014,1.06514378568574,1.07164717931138,1.07651600589397,1.08012965918678,1.07733972545955,1.07120148676082,1.06187557373648,1.05677060143183,1.05117408383802,1.03667216840736,1.00259933416447,0.972192926660847,0.961832895085059,0.969856558168167,0.984667234783883,1.00051264774549,1.00986601672837,1.01126723556148,1.00609081813798,1.00553247301054,1.00948030305959,1.0129712892219,1.01760615894188,1.01938638789458,1.02035960307801,1.02010963113818,1.02053803909922,1.01855250593366,1.01509919023754,1.01505484100544,1.01933977912693,1.02502841728452,1.0322537108512,1.03668230991321,1.03877866165223,1.03556386560256,1.03444071871058,1.02960838568469,1.02604613503597,1.02070337865711,1.01521001451405,1.01460118582674,1.01428431054118,1.01158124042995,1.00808278753009,1.00456310872316,0.999392798171506,0.99747482528316,0.99047004150706,0.984695074936815,0.983814182550557,0.986440732187674,0.991822809484736,0.999415308208689,1.00682387135834,1.00824249152492,1.00485238308328,1.00387181992591,0.998103877744191,0.990928909305179,0.982914908675267,0.977355351944538,0.973149093853706,0.971176406252276,0.970585400297262,0.963595225949363,0.960033376232443,0.958205131679614,0.95304786839713,0.95372446036291,0.954242413496718,0.954389937636361,0.958905179365091,0.962151817965671,0.963136205930312,0.969251648599389,0.970341118759163,0.971737607665841,0.975789001362505,0.980330414299325,0.982089147903772,0.983753554202534,0.98003249645989,0.975701803131894,0.972453064233148,0.969125165881972,0.969323458425683,0.970199152659512,0.970889145463021,0.970561791213259,0.965220834966284,0.957998961393498,0.949740669390251,0.942892254097479,0.93442298876384,0.928223842908503,0.925337317549835,0.931359954646428,0.933152460318353,0.934786935444385,0.940799170140805,0.944529877297329,0.942222747793524,0.935609780611471,0.917561930019298,0.881594768234113,0.860673711079004,0.86383126365915,0.875235109982952,0.899603438262454,0.925375627566029,0.941139171105718,0.949641696868691,0.956169739179457,0.959323092859618,0.959139814307638,0.960614788976714,0.958689294814912,0.959850512064969,0.95673342353007,0.956912307291642,0.957065424253971,0.955848148666542,0.9551180169015,0.954890331728736,0.952452038270971,0.951205927333182,0.946627678516733,0.944343438823564,0.944527835943204,0.943457149831647,0.943661200626783,0.942844549992481,0.944497834110621,0.942289917958157,0.940706241760787,0.942328181635944,0.941382251224057,0.940967095184671,0.939366043599801,0.939524144398593,0.939083439101289,0.937713938815309,0.934626967160687,0.928749192874925,0.925551442574805,0.918646934651664,0.906169643689113,0.868213745795684,0.815638272273954,0.785437140762069,0.763920963548115,0.754337719984781,0.764972099834455,0.791139373866201,0.805265270970356,0.818343267520127,0.826151612995876,0.827196236325871,0.826204374824183,0.82533757977219,0.828403390778901,0.837202983132993,0.851126172868532,0.85753695048741,0.862624753374564,0.858876515296406,0.85014629400953,0.840378501144879,0.8313417141771,0.828336709492874,0.829369872903324,0.834709618978751,0.841147501177819,0.847565373757414,0.85306560635536,0.85546923197327,0.858458851898326,0.858481266359121,0.85929394665999,0.86167224109738,0.862969056790315,0.86284735849875,0.862964561941338,0.862069850023707,0.861283946964059,0.858472120307221,0.856249061816881,0.850212821048968,0.842310805409775,0.823146227856475,0.787361428876024,0.743961547192833,0.701809395166289,0.660199431097731,0.632004409752478,0.627037119438581,0.647781325078193,0.678685135006359,0.705186141441788,0.717823260624122,0.715005467285145,0.700919635675167,0.683670518622215,0.672331073609004,0.673014318316515,0.675629957127067,0.676483312865435,0.681038366156912,0.680768283224223,0.68525165987225,0.688591596151382,0.698861869589919,0.716563185852099,0.736264722212449,0.755817716288793,0.77560396268605,0.786604033864155,0.791285253038125,0.791546671217699,0.792652645148818,0.793520080456476,0.793770631196924,0.795717789876197,0.798678714121873,0.80056757624614,0.800469198079939,0.804334731213259,0.809404399079847,0.814285955883056,0.81740892212334,0.822471495433646,0.824542916356502,0.825518516625186,0.826139499051754,0.82757543695805,0.826671181097444,0.823656327337947,0.821188565957616,0.819808574442861,0.815816388069459,0.815938879278021,0.815542018424906,0.815595395790874,0.815985828287912,0.815314459458888,0.816197584751319,0.813212577721026,0.810308918523639,0.806522469445448,0.792226420738562,0.740523405597795,0.633759271169962,0.499670096046879,0.393477810064468,0.326732239493777,0.298832575595499,0.315951674393397,0.357397965028972,0.390536143836885,0.424408080989533,0.478303868965013,0.546468428879705,0.610693409119509,0.662429393549174,0.704574093347314,0.734734585740962,0.755681911896386,0.765633643771136,0.770941459395296,0.777022682052418,0.780414499721566,0.781204658678733,0.780554652378691,0.77965960439751,0.781251517286584,0.781397974116456,0.780077691354588,0.781475435885553,0.78040919241936,0.77819784441509,0.775945447090885,0.776179355076871,0.777534830395255,0.776748306812463,0.774690892674551,0.772324857759851,0.771418868566874,0.769338987738779,0.766328657977262,0.764493872291469,0.761211747760297,0.756739764244172,0.749756499695911,0.742607611105328,0.735749685923983,0.731764240030661,0.726655561863801,0.722993547357065,0.721899766416569,0.722473863689771,0.720534841159464,0.721435206466672,0.722002229992281,0.717694867067958,0.717608372275095,0.717816657417725,0.720406496099888,0.723642665036248,0.722279536975081,0.71877122008728,0.712412320016781,0.709653338374325,0.705598369748327,0.70572995773555,0.704192336320167,0.704078482775388,0.706573622264045,0.709966527197797,0.711686393150648,0.713155299300391,0.714910036090892,0.708110568432929,0.701288278517023,0.694120591510871,0.686011324322096,0.679012226301968,0.668551894463728,0.651313867392797,0.629816909705491,0.604890963558222,0.577724434693453,0.556063265866908,0.537522186539724,0.530072467424826,0.524651126428458,0.527259524840662,0.535577744923616,0.549530266847483,0.568475896879069,0.584091939689813,0.58332873041381,0.56262356947482,0.541283780584255,0.536637489310754,0.5514321602433,0.58232103949241,0.6093654844951,0.616265547112897,0.603701459829391,0.59268763776158,0.585566182109637,0.579325879377436,0.58385583320204,0.589600210713395,0.594124973279497,0.594693510584627,0.597086028201849,0.600048730612095,0.608781525896451,0.616606221583652,0.628870799608022,0.636101475917503,0.641523442048658,0.645191456149072,0.648933365978828,0.654649074441086,0.657962280850512,0.65905657707528,0.663319907359391,0.662569431656861,0.663258711059579,0.660676538503461,0.659333109997954,0.662257544188767,0.665829360111195,0.666894004950381,0.669893852151492,0.667701158581335,0.661454663935613,0.655471327492699,0.64360730443018,0.635255577473762,0.632310687117548,0.636546702700198,0.642853196439993,0.628743585214839,0.607480155410817,0.590057468015052,0.589128016241642,0.602734319806119,0.631766295662249,0.64829815070116,0.653658379394461,0.652081308840378,0.652592046969301,0.651186326460063,0.649935011540392,0.649745587161939,0.651892056454665,0.651876647843683,0.651982321434983,0.649445517080592,0.637287477180725,0.61633395465595,0.595970442979176,0.591635210701338,0.599336448614414,0.618944042118113,0.630919968679056,0.634973691518717,0.634396470139368,0.637887293001749,0.636655693361132,0.633494099161363,0.632567188697647,0.630216402888588,0.626637348273537,0.626360656484028,0.625055382133772,0.624698803251322,0.627643521273819,0.625673036630337,0.624557456213805,0.622442210613253,0.616963689107993,0.613819842864747,0.614348827094318,0.616805474018572,0.62296038714934,0.622354387916856,0.621958700049071,0.618624305000864,0.615082696905233,0.610838123865502,0.606781436813465,0.606428914059943,0.609765432104516,0.613409519282081,0.611958970170406,0.605477551881261,0.603117533433063,0.591077327812191,0.57866974601345,0.564792122724791,0.554010836239224,0.530304897982232,0.504185866085051,0.478361248403988,0.454995720801475,0.444192001612843,0.428170983479142,0.413157311651708,0.401039816184343,0.403292997157554,0.407940223217469,0.413236929937007,0.426061037821528,0.4562469478289,0.488535724044844,0.507048392815474,0.507860348911383,0.48788712592655,0.463160376211046,0.43065087420087,0.410386429451096,0.40326786210788,0.398909350310238,0.406812715601568,0.40793129933563,0.419815847655757,0.417651560259713,0.40513244098842,0.392775209782105,0.388628184266217,0.39187690673336,0.391876406154321,0.39167758340651,0.392840173146995,0.397065706526996,0.410333794832336,0.437648298520361,0.463198639949117,0.472268234404012,0.472299412141682,0.460745346327296,0.458280685393747,0.448012283386896,0.441319789415271,0.432086282315082,0.433991516400303,0.436842074843012,0.434394914930276,0.411805031643283,0.371656385435569,0.328132355868987,0.294923198210118,0.266676704575968,0.231977865264832,0.196794533183944,0.160689941936985,0.134552390591814,0.117180465647774,0.108647416862369,0.116341375728045,0.124008184066896,0.123108743492513,0.111245279516893,0.12154528081487,0.152266671596539,0.196844976280682,0.225325414723294,0.209606061149311,0.197467372257639,0.196479140724093,0.182465718899919,0.167164637918664,0.160304116097502,0.166766908129847,0.162271609492699,0.170642440282961,0.174095011917372,0.188705571196234,0.190854958708707,0.211189688831841,0.194206804667561,0.195048617876442,0.21707873307448,0.207147877076063,0.195319574591505,0.193121125628692,0.222124952927198,0.202142676286705,0.210132685833495,0.210094404608679,0.221787949427018,0.238551987243285,0.25550786008472,0.231882306959701,0.21514409486476,0.229617612277295,0.253151190375614,0.267744012676175,0.27227052782464,0.278314087173869,0.290662118041331,0.29130608116491,0.297553337548522,0.302290601978709,0.31167286122092,0.325243641786894,0.382187444431697,0.398997192116858,0.409631401512145,0.415294903405825,0.426000093709453,0.422582736535335,0.419694698414856,0.405837256256042,0.386522062304632,0.367294124534965,0.361661828005833,0.370513132990727,0.371762027126693,0.379305524472763,0.404226196734864,0.407265342427597,0.396563772010626,0.395796931041968,0.409078254236215,0.428726669768785,0.442014047807917,0.442671680819475,0.448384641527883,0.450789878197118,0.463064964626045,0.462093276050702,0.467929710882576,0.483719387865371,0.482213907926436,0.474085596123156,0.4823156982757,0.482172564237659,0.486327066964199,0.48657294587766,0.490897713900941,0.48722252441374,0.484856426078327,0.47873559843143,0.487176841949779,0.486970207605594,0.493964292294271,0.497787143591694,0.49251349730574,0.489107624510653,0.48707458902438,0.492632325549743,0.489341731084267,0.493819288096832,0.488844797257336,0.479511028843325,0.48839623102659,0.481738551812908,0.475813142685295,0.467752826030271,0.473347370498086,0.46235585296326,0.475630830441484,0.471171325953601,0.47489249641881,0.474548991714102,0.46910953462593,0.483998704952477,0.473376675964189,0.481806303708866,0.468125070219369,0.458526532799397,0.463519146262046
07/05/2021 07:27,0.00638080585544313,0.00480283239545542,0.00034327158646045,0.00417549659517254,-0.00155109293329816,0.00647092358613574,0.00287715393081039,0.00487306297309917,0.0025949556592875,0.0084143096359266,0.0120680327118266,0.0153181316857676,0.0121454940618055,0.02675563993654,0.0291204807204136,0.0368739989271822,0.0399748792675944,0.0493321185518417,0.0525628788875836,0.0598999846955601,0.0715130667596542,0.0797079304550269,0.0865057759611922,0.0995143154243426,0.106782155447016,0.116666436310218,0.124699542971541,0.132689813925654,0.137864778463258,0.148729866751037,0.159582802933773,0.165281819033963,0.173508076103597,0.179166221265745,0.193450618882204,0.201306679388082,0.207087181954001,0.208077257405314,0.213147692835773,0.2200091730575,0.228466306591118,0.241478306549617,0.259073366618371,0.283279099034278,0.298984089032527,0.31400163599403,0.329041229263373,0.342008100479709,0.354540374770578,0.358284658006703,0.359203864069937,0.359483672304768,0.361598979342586,0.357959906446951,0.358273039698687,0.357900372312706,0.355230404905274,0.346832319686147,0.342134518394168,0.342079906548772,0.344896030552236,0.352705080872121,0.363590078060227,0.371719476572708,0.379687862547916,0.387367632327103,0.392777714154686,0.388810804653858,0.378395538279294,0.367937014019298,0.365537557281526,0.373047513198277,0.370203045432475,0.366648872665503,0.374253345293334,0.370854093949648,0.379407098873527,0.393667001540566,0.4023668418235,0.407550066338227,0.405123117184707,0.418327148591714,0.427756941579956,0.444957314324197,0.451663020712964,0.444649950470383,0.429977473080076,0.405158737180207,0.376449157846961,0.36445826556678,0.38070654080198,0.398418048643227,0.404964704152485,0.408825026185227,0.419735228081548,0.434999773752872,0.438911979487769,0.446151825380897,0.464478190682356,0.487645539879623,0.51737557817223,0.527030690409214,0.529912197540597,0.526897805483059,0.534800531905112,0.537218629050517,0.534513024091514,0.530045968456931,0.524901654650197,0.501249540953697,0.474474670163765,0.449525488340864,0.440670331617432,0.449324747395496,0.468130054360772,0.493570247717601,0.535374986498712,0.570341687827358,0.566120473066547,0.551854278217669,0.549337411068981,0.539926680189411,0.50612063639621,0.451991692833307,0.411802638454094,0.385497513911795,0.408972516206723,0.432877807663769,0.447987415237126,0.465711292583379,0.476164397278956,0.473666842176965,0.483704632916679,0.513532824119943,0.549764509969802,0.581648982712443,0.602499836002662,0.563774368209652,0.483528515362306,0.418271601895341,0.437464532099937,0.4960368513552,0.524700995800163,0.494169499347595,0.47646493139586,0.533199850344331,0.622535764662934,0.711319236202124,0.780653809567565,0.821411096528634,0.847701932670101,0.869976796554291,0.872380194862369,0.86733689955091,0.859742149252878,0.851107185910087,0.839837794586794,0.830503764798424,0.826046673848433,0.834746665205017,0.858406702488815,0.874319104700379,0.853933835967345,0.841954038980915,0.868688464027273,0.8947491215556,0.906881161834775,0.912936424375108,0.908579046754661,0.910531670481429,0.914002636437825,0.923580372581942,0.924021862018021,0.906922028486409,0.899592038328555,0.892677534814301,0.891490072359203,0.895429364838422,0.923206267101834,0.927875275298263,0.905242364506549,0.887029531548545,0.892435512871625,0.897228428967217,0.897029581500651,0.895332429622661,0.88774976478761,0.870659192200462,0.867165840118047,0.850890781500373,0.803787273130867,0.73539731841874,0.704535406801448,0.784990361171945,0.862640055026474,0.903243878009173,0.906226853716768,0.890423882649766,0.917985129242575,0.954258597360797,0.991909240475285,0.98877870033854,0.952416778310524,0.919538145500204,0.927537963079708,0.949562676737294,0.970311313973528,1.01087767123555,1.04155888648707,1.05773383845249,1.05885134206001,1.06279170653781,1.06061539294199,1.0360335593122,1.03192852334405,1.06558987072538,1.09228609528081,1.10424377275794,1.1109577885764,1.13246339027701,1.16655012191508,1.17470093382614,1.15753730412773,1.11418834255431,1.08827625868701,1.10944804408202,1.11686746711367,1.12578303620273,1.1463628999743,1.16306628949182,1.16173594077656,1.14639118914721,1.13611867391538,1.13493877554767,1.14615016907105,1.16351790603659,1.17837990800766,1.18343427022725,1.17740536475509,1.16135033055905,1.14101392421208,1.14443360995374,1.14670468400055,1.12972461410238,1.12422319576896,1.13798432520093,1.14595014258231,1.14108491545938,1.12155419397602,1.11996425971171,1.14885006207149,1.17135836232938,1.16199996699,1.15531538973185,1.16905824303803,1.17107733812857,1.15569787893609,1.15114891022212,1.16980298170388,1.19097878702759,1.18589378649107,1.18809691596085,1.19052488227975,1.1910675440556,1.19698916633703,1.20235164140878,1.18707633747656,1.1755917109267,1.16259011753847,1.12989298998419,1.04242139432629,0.98995673242266,1.03252892219391,1.09031464850551,1.10942092376253,1.12269592271297,1.15912542005821,1.16310206968081,1.13907564211411,1.1133971766022,1.12434289232305,1.14563167670907,1.15373662581532,1.17400415381178,1.16321156887463,1.16032519204428,1.17198390691947,1.1588443571306,1.13222232594878,1.13919669413175,1.13912611470087,1.11246799566572,1.09180981997631,1.09197137504629,1.11082459866243,1.11607098755337,1.10297781006288,1.11318386929327,1.14752084287535,1.16195238991263,1.14565433811492,1.12373192205063,1.11745015016363,1.14197832331893,1.14156407621835,1.13190315961444,1.14150957161436,1.15289037261409,1.13218411835287,1.1105206487535,1.10185965924446,1.09900060927986,1.10784818425356,1.08554585506318,1.00459920768576,0.981874850928908,1.01189815718154,1.0280817421394,1.0741470725729,1.09783930138262,1.10507185253206,1.11684046505052,1.10752252986236,1.09597502411214,1.12719076514933,1.1458722495678,1.13615091346109,1.10477310802057,1.0462520193619,1.04403054939402,1.09912351106913,1.14010115508409,1.15072613027992,1.14442424778522,1.16041305581635,1.1560299028284,1.12064773241104,1.09451219876054,1.11141617095344,1.1280421268746,1.14677746136695,1.16226302967785,1.13791994580495,1.11813410990626,1.13222864879618,1.13253081929581,1.11123753087103,1.08794569976538,1.07856140452085,1.09391605191697,1.11003638366168,1.10756416325109,1.11234198029887,1.12454337482193,1.1248235594923,1.12284108660073,1.12267049618167,1.11611227557228,1.10707813934323,1.10737468026199,1.12346711299703,1.12121146357538,1.11528426520471,1.11420546670273,1.11663569469622,1.10819518922004,1.10628078546249,1.11515409161217,1.1228676872806,1.11366153760057,1.09409531798057,1.08761116542589,1.09328552324966,1.08786974207721,1.07982527635436,1.09107536942398,1.09794085485726,1.10275105307189,1.0993259664611,1.09891183271092,1.09955585771301,1.09686171068691,1.10494056002166,1.1004518796722,1.08825618927792,1.09166932788452,1.09528164730412,1.0939966235423,1.09275640797705,1.08354302825389,1.07123083324131,1.05841746576133,1.06003325957174,1.0679397457984,1.0790167000358,1.08577157833943,1.08590437641057,1.07587485102123,1.07171830213954,1.07045441216596,1.06674570617499,1.06819976237893,1.06466090466714,1.06423715394938,1.06999599734686,1.07702449179236,1.08569325389315,1.0921233952122,1.0980288946654,1.10101976693194,1.09944805766258,1.09143515904764,1.08238770788642,1.07652227233696,1.07155389600909,1.05618885380648,1.02325937555847,0.989452072654626,0.983042468550567,0.989047293975076,1.0030071053653,1.02126886694053,1.02912131807321,1.02932739280343,1.02672619300443,1.02659686520109,1.02911499479181,1.0332954083168,1.03742445741815,1.03938943377578,1.03908384088093,1.03934486475326,1.04111416624321,1.03825813353389,1.0364228817698,1.03469015299768,1.03903183733455,1.04737724237268,1.05422503532928,1.05747434253913,1.0583905307789,1.05603455937819,1.05186788087511,1.050720981888,1.04427607196841,1.04032205421128,1.03821619492429,1.03542018900982,1.03438143098755,1.03054704467074,1.02954967826372,1.02320444706358,1.01988610293956,1.01811662920238,1.01237869038853,1.00526994190359,1.00319841030213,1.00518954164185,1.01176523656315,1.0198680866734,1.02502489293863,1.02965861820491,1.02328454748705,1.02330146051936,1.01777938995165,1.01180014163401,1.00173060792287,0.997952498226024,0.991769198607077,0.990830159554858,0.986930200788682,0.982965140271725,0.978209472759857,0.976271986515283,0.971094927007097,0.974832637578172,0.972061042534459,0.97291920711321,0.976561150753839,0.981895707795387,0.981340767061995,0.988832273758701,0.988986954488075,0.991461325488364,0.994053183883246,0.999466040406103,1.00159339822674,1.00288977908821,0.997804217496021,0.995567581415567,0.98920374448844,0.988276380492605,0.986578289266196,0.99076192305553,0.990195426051096,0.989126979999973,0.98537647550545,0.97663142179572,0.968772343016067,0.959528147852961,0.954155983374002,0.945604910923402,0.940597468458913,0.948004873258867,0.952459544927892,0.951952467625991,0.959016305844213,0.963753572475714,0.961650868437758,0.953759275480304,0.935435742337463,0.898442828243506,0.876546907741908,0.87979661997086,0.893457546457797,0.91905921800338,0.94254125896212,0.961279310458196,0.968358114305597,0.973343887164777,0.977952909218441,0.978050612641798,0.976649441035799,0.976769627587893,0.977176630551711,0.97577466994941,0.974901242903132,0.975171773594306,0.971500468783179,0.975208288437117,0.973105652247704,0.972217989647005,0.970182355571341,0.965865713839969,0.962223414085689,0.962103912847205,0.962153281489965,0.962996527027195,0.960628015112093,0.961876328397422,0.958874081707487,0.959049076711671,0.959590150429137,0.960512575972869,0.960486322719014,0.955977558799228,0.956255687700725,0.957119953634873,0.954801139424465,0.951880295232047,0.948208154387302,0.941505141739687,0.935904798463579,0.922320990123772,0.885756879248764,0.832140915428934,0.801016835107803,0.778283898984427,0.769748456312626,0.781056122238977,0.807457326466698,0.822906866091565,0.832509297227569,0.842094336815838,0.842714174621843,0.842431361568415,0.841740699285044,0.842341962108743,0.853876513954291,0.865401133433034,0.874946734868043,0.876138723010689,0.875246508438925,0.865139935238928,0.85454794086453,0.849229545911028,0.844323447066382,0.84429209971966,0.850069734372254,0.855261245994803,0.86317887273977,0.86793004287136,0.873142990766009,0.874311280152196,0.875703465282615,0.876101661194251,0.877331843722147,0.878774206948576,0.880168097488012,0.878075177198769,0.878529827907916,0.877142285529873,0.875397997642452,0.870077201456697,0.86484861866091,0.856656125772666,0.838599472961702,0.802693499002162,0.757668023786822,0.713384296137656,0.670975770880952,0.644461670984475,0.639135537105346,0.659559886681854,0.691126645045081,0.718428355788156,0.731719954447155,0.727703975763737,0.712954096730334,0.694738842393006,0.684660471699709,0.683472334107735,0.687468834069986,0.690501992926214,0.692975436704162,0.692305418682804,0.696109427486864,0.700960742783992,0.711913993412781,0.728560310414346,0.747645848874202,0.769911533857383,0.789599830097319,0.800912955720558,0.805626594726819,0.80550235156861,0.807524750160985,0.807611400781904,0.808412073051602,0.808879479987949,0.81377637318703,0.81568896581272,0.816378397774335,0.819750031644349,0.824345236742519,0.829041618581598,0.833109584797278,0.835066405119456,0.840302030313665,0.840013281351584,0.841085298201342,0.841353333569088,0.843006393027289,0.838864847840045,0.837489232520632,0.833316555287858,0.831060269441992,0.829384609948876,0.831592535958188,0.829960987095524,0.832653630055768,0.832417469607793,0.831416053158696,0.828308065780313,0.826947363144927,0.819590566562989,0.805461427960831,0.752996448567288,0.645963036073805,0.51131735642709,0.402040706352388,0.335065859996314,0.30786312458182,0.32591756466786,0.366344965514897,0.39929307976377,0.434470006612894,0.489416975438888,0.559673439873262,0.620597152347528,0.676186716215687,0.719268375593959,0.747604548488189,0.769272526713234,0.78069850882516,0.787632925144365,0.791523416229942,0.79498804705908,0.795280468058209,0.795204220369755,0.795323521135669,0.796067866746499,0.797046204532186,0.795249107626695,0.794909448002544,0.796178393769379,0.791994838179303,0.79147844860676,0.791036848816272,0.790718867875514,0.791979523193485,0.788959110747231,0.787632567211027,0.784929563825519,0.782497625788386,0.779867194805959,0.778550017232773,0.775754806355717,0.770520982063967,0.764888277515921,0.757081698171109,0.748856952144471,0.745108623167744,0.740777116994291,0.737601363209948,0.735676850091091,0.734907659403321,0.733652982891585,0.734923900682621,0.734964579522991,0.732919358774778,0.730237530793691,0.732955756143868,0.733131295286814,0.734712096025102,0.73397601865053,0.730798281237048,0.726269318967902,0.721145925880893,0.719788449539118,0.717579081820276,0.719114817683118,0.716241760409802,0.718434384060178,0.722061556537616,0.724799895125938,0.727784645364935,0.726147962319923,0.720965842684994,0.714504644424805,0.707246971286059,0.6992148121692,0.692011596263883,0.680975457059861,0.66294432002768,0.640704540196738,0.613403865293464,0.588877677943558,0.565276997381365,0.547275446290396,0.538358692289888,0.533926910245632,0.536726873134427,0.545705876525325,0.556835705776295,0.578921101170549,0.594305426572234,0.593101740113232,0.572367136361644,0.551371312642615,0.546738378309066,0.561734874322603,0.593636620409663,0.619668524531192,0.625698063998275,0.614983028342388,0.602935846975276,0.594995408548417,0.589375179982029,0.594973634486531,0.601261813273465,0.60202961991895,0.606432862468654,0.607241735160836,0.610353549322415,0.618300637546288,0.628038595495545,0.639003160240137,0.649278367784418,0.655146218015519,0.65796822740466,0.662081976456687,0.665713587870258,0.669228405585556,0.670693924994785,0.673215854826148,0.673361185544286,0.675880315386814,0.672555749622764,0.672376839742753,0.674114692051561,0.677553775097845,0.679327338723623,0.680318717565117,0.678634996600691,0.674422402961666,0.668122653734327,0.653767362465217,0.64850622837447,0.642449416285051,0.64759513096657,0.651979905943486,0.64146802263169,0.618080942339781,0.600905963571602,0.59932142150531,0.616961651575014,0.642453236590233,0.661597246475561,0.667499125642061,0.665750032329247,0.664185101272292,0.660732712753157,0.659644919812551,0.661056907935811,0.662421571931535,0.66343096613872,0.661884511371429,0.659173493438521,0.652216126579629,0.627371431864706,0.607342771103143,0.600201815787567,0.609856316662588,0.630254899035532,0.640545441190884,0.648006291409221,0.649817863987179,0.648881346953526,0.650129457220359,0.647895064210306,0.645579092525471,0.643335569741004,0.637916031563226,0.638015462452142,0.634811578861705,0.63755100628942,0.637312696699772,0.639126283088666,0.632069907765666,0.634710994684231,0.628180328833581,0.623765058843625,0.621475917920966,0.630337702659973,0.633171803795306,0.632222152349691,0.633054391287672,0.631815992954689,0.622482448687688,0.620863398443399,0.618724007413748,0.619438599092534,0.622020352494235,0.624329881421869,0.621929761248876,0.620810002073018,0.613142105689306,0.607832141661561,0.590793070379473,0.57913820876716,0.558587972953859,0.540946155388115,0.51186830407757,0.486040935912072,0.465685812110907,0.451415794355389,0.436914058581793,0.419649619559033,0.408813447427022,0.40852110192979,0.415034903916505,0.419009320357617,0.43297459361254,0.467163397339292,0.497372997256904,0.520030244940786,0.515361993035384,0.500475033265245,0.46994398165981,0.439332924135394,0.415611329410348,0.409362214612843,0.405421663719476,0.410450060679405,0.416918169955841,0.4283925295535,0.427719170943931,0.412579706364685,0.399717578871118,0.396998344389553,0.399112818159829,0.396939317407584,0.396374011226468,0.400906281813369,0.404685951369622,0.418312405096148,0.445459709824594,0.47023214498663,0.478026071699849,0.475518533623472,0.469075127631479,0.462066650528558,0.458158851322562,0.443936159197563,0.443120422953939,0.443557400862502,0.445235061420586,0.444784371738128,0.41869861598799,0.380157197362701,0.332268390435274,0.304024101621369,0.269031127102441,0.232418227339326,0.199472676618237,0.165840479128503,0.137490915492671,0.113750996705532,0.114728473578819,0.113336447160379,0.125428828460675,0.120441860294651,0.114863434637499,0.125043289166717,0.154460326801326,0.200999674355537,0.234129368261255,0.22496386525904,0.204559635468977,0.190168026472978,0.187733821659196,0.160200988814418,0.162921037644654,0.164976205347377,0.171589258660195,0.175817047188392,0.183011761577896,0.187040508914325,0.20356714728724,0.198410172279972,0.193580438015026,0.193869859815431,0.217397647625936,0.211659125835619,0.190087931536304,0.194566778875495,0.221952935416409,0.218232204957259,0.207282107018347,0.206218971881296,0.222056280371744,0.23497008275078,0.260547845149063,0.241207926939322,0.224934832936395,0.237382914730274,0.260315902453914,0.280158497400708,0.272258596833605,0.279199150777147,0.296330611193391,0.295402157447068,0.299479040746826,0.307972008202003,0.307313413746927,0.33890288573901,0.37944700094713,0.406594736626999,0.423446879059596,0.425430997869179,0.433097680226982,0.433514999743864,0.426129534757744,0.411550455589093,0.396501775246697,0.380057490854058,0.37381369952984,0.372674250826489,0.380104732086329,0.384199946829243,0.407274595189504,0.402063477580358,0.407094071510718,0.40030735997398,0.41729509901509,0.440514294843389,0.450054393232726,0.446919228071649,0.449889342201485,0.458329285897489,0.468033519898115,0.473195567336726,0.485482566799919,0.483096516697335,0.491988844682807,0.487541896963046,0.498532316750734,0.496404925903212,0.493456830848006,0.495508308940454,0.503412834789633,0.496129649847013,0.498180811027855,0.49794140201171,0.505171478472065,0.500550549812766,0.505691824186204,0.498373329243745,0.498650185634143,0.504925602484701,0.500970361939908,0.493808849315312,0.488635698270508,0.491243258414889,0.501547801081836,0.48379515425202,0.485666460510109,0.49551890241205,0.483935440749094,0.4733255826176,0.469877523993453,0.474651692943176,0.485017144436432,0.480909954375752,0.498233069840344,0.484523438042832,0.483923466767245,0.482055811495021,0.48842768238303,0.484571013086332,0.48438132775545,0.480461004658057,0.477426182639059
07/05/2021 07:33,0.00501609568045014,0.0084178319329421,-0.00230880943442644,0.0027359294454753,0.00350221602958966,0.00622816642324563,0.000811448415706966,0.00493326372091966,0.00695328339037394,0.00851874837596759,0.0168284611038698,0.0108513532970056,0.0198902291979783,0.0235051206031709,0.0265223783359075,0.0338153160395608,0.0449521464122729,0.0489180723905071,0.0566649101044375,0.059449904989682,0.073108734334937,0.0808630757079931,0.088961806016891,0.10135863107152,0.109139193809045,0.120495947508038,0.129744510205752,0.132815382776378,0.142334946584266,0.155016864924486,0.160156239369267,0.172415776882436,0.178063418463584,0.18694101762321,0.198064923149533,0.205763628582058,0.212567959454636,0.21473802922472,0.218126862713378,0.227035347155223,0.235327849137284,0.249321701693211,0.267530789102594,0.288153006477316,0.308568237079929,0.322735454911821,0.335612680801811,0.351859608969915,0.360156182290485,0.367733460409445,0.36775559208265,0.370755967923336,0.369852086679816,0.367296693963313,0.364859140025544,0.366974750489996,0.360722174946956,0.357466594999361,0.346086981726398,0.349219473227846,0.352156492551032,0.362366622787904,0.3749117072825,0.383257364908743,0.38851079538623,0.398150140993473,0.401935691723716,0.398448298315164,0.387664906150943,0.379048359176024,0.377224166160096,0.380470058065517,0.376577964325868,0.37859537844816,0.379191822949078,0.383408774753825,0.388580148765602,0.402263623970096,0.412147601000005,0.416932278639557,0.416012577848413,0.427243705870353,0.43984271200566,0.456683654154411,0.459572221120095,0.45535207184938,0.43927520945861,0.41558910060718,0.386692923048142,0.376016617775238,0.388333557339626,0.411798211656024,0.415934839497115,0.418335909680084,0.431771502524458,0.444762279327579,0.449901587281441,0.457660808644638,0.478577279463232,0.501815384986604,0.528034280468591,0.540601327160469,0.541211769199663,0.541137419056009,0.547119838272839,0.552094834126619,0.546497273090136,0.545048872169165,0.534785464377739,0.514297643390477,0.485209387515167,0.461960156570271,0.452120049051702,0.460704786668364,0.478727691397299,0.505593124568904,0.550566001808303,0.585211700529327,0.579275612781435,0.563568075445214,0.563654289522196,0.555239785626721,0.51632096736256,0.466629150366281,0.420637086150151,0.397440914260322,0.417893058736774,0.443000874551168,0.464555720353438,0.478406237733834,0.487912607348927,0.484163575603943,0.495314301203468,0.525704227048126,0.563082371288134,0.595601962004192,0.615522039982688,0.578407565517461,0.492699509613364,0.431776739195357,0.449949515720689,0.509433574313972,0.537656064461847,0.505288391690785,0.485968510521416,0.548203344904439,0.638392954657671,0.728826424105387,0.797010900030309,0.83987017262353,0.869003487042787,0.887656117034777,0.893480270963803,0.890456182107617,0.879872848583427,0.87098298108098,0.862093373194427,0.850865947409806,0.845044356479081,0.854863386969053,0.875694238939564,0.895914216918665,0.873915143237319,0.860756233339693,0.886511067745124,0.914900268794996,0.927573235008337,0.929849882365759,0.932569338607436,0.931296757132522,0.934486924185834,0.945028236115849,0.945266921588759,0.927268138508582,0.917316563035855,0.91520358850865,0.910147508761939,0.918075233285028,0.942798340292615,0.948725857805334,0.922500039680053,0.906270486940552,0.912109291289267,0.917580896567045,0.915535201279786,0.918834027711468,0.908485322079222,0.89052875601163,0.885788202256083,0.86720021996696,0.822700725463934,0.749630650307438,0.720385703737884,0.799411894552552,0.882643820914995,0.925107879997841,0.923255559618282,0.910443076405976,0.937695767359828,0.975112460875345,1.01306411983501,1.0103437109438,0.972566895316004,0.938054792229935,0.949192423415727,0.96917847543442,0.992999951161988,1.03207286404768,1.06439419974726,1.07941269803326,1.08115185198331,1.08661192481825,1.08264332878486,1.05830294794853,1.05300155213783,1.08774945746478,1.11569490135938,1.12858170430223,1.1372619853783,1.15756824836373,1.19192161727874,1.19985516470194,1.18275688766791,1.13746566898933,1.11170115192885,1.13078476060424,1.14201216950235,1.1486498421744,1.1701658312056,1.18700529850247,1.1863614539719,1.17000748228589,1.15850372952577,1.15955998728562,1.16996220743676,1.19035844124315,1.20108981353747,1.2088643781268,1.20269861907033,1.18558723784829,1.16834413433721,1.16800303957205,1.17220346466573,1.15526917588437,1.15086904592095,1.16171786691927,1.17198423731642,1.16707468139758,1.14535309005434,1.14044996642387,1.174966902804,1.19607986118239,1.18432981829458,1.17938481365131,1.19489041970925,1.19803786458719,1.18103349214089,1.17667158492161,1.19635416808818,1.21626093430589,1.21092455228612,1.21362490932036,1.21845624649885,1.21782864082987,1.22483365266202,1.22690380893743,1.21525595682175,1.20087206837716,1.1864407407244,1.15418830416146,1.06591200587428,1.00999862118638,1.05583978381172,1.11511859875191,1.13440153078703,1.14559235594647,1.18553262946881,1.18799084110473,1.16454416655873,1.13618675285661,1.14883113648681,1.1685002390545,1.17755400178655,1.19888724837482,1.18960269776454,1.18317168874196,1.19482518754428,1.18258355409834,1.15663598912577,1.16171139017871,1.16612783970965,1.13491991464456,1.11442577033486,1.11348271610033,1.13424185460646,1.14246994883834,1.1258083339608,1.13833523357564,1.16990954001558,1.18682737569208,1.1715433245053,1.14788869293395,1.14260299207363,1.16622140753353,1.16758183184819,1.15536092140566,1.16699161218983,1.17668595154623,1.15468803257288,1.13389430668486,1.12464617631445,1.12379671834499,1.13114395464791,1.110013473717,1.02444409147934,1.00350166110647,1.03135904529254,1.05068470766748,1.09872927634981,1.12222129700435,1.12779572125001,1.14039720628455,1.13158956375293,1.12088356103855,1.15067550374793,1.17185378181697,1.15931687869841,1.1264374554097,1.06809866377464,1.06656271212442,1.12298909951688,1.16486590419729,1.17649888936631,1.16777961488632,1.18515888513027,1.1831381049677,1.1437928807974,1.11815193222899,1.13520044612314,1.15264806717804,1.17162500474027,1.18659689766821,1.16373476719836,1.14091775409651,1.1564454100951,1.15710485655383,1.13540630037541,1.10873136136934,1.1015674688268,1.11771976543371,1.13297459734075,1.13085896848354,1.13754374907763,1.14993513400203,1.14745999214451,1.14726590272339,1.14466716734499,1.14053822074766,1.12835198764571,1.13269390633718,1.14759819840298,1.14605059340418,1.13956026722181,1.13674095796666,1.14145301034278,1.13257056210346,1.13013836488924,1.13844420128098,1.14508247574059,1.13797740945107,1.1181248214255,1.11075210409336,1.11628320720273,1.11017438580019,1.10373709204407,1.11547913607563,1.12016502096658,1.12581286651379,1.1235453310208,1.12261044421304,1.12411226904342,1.12145159017746,1.12992600388693,1.12375296179922,1.11230777185247,1.11609876013272,1.1191971604508,1.11663573889677,1.11809966807597,1.10603016574326,1.09343021066772,1.08199641525875,1.08266731526162,1.09090714028561,1.10236140963933,1.11145153813677,1.10903936858447,1.09961567977379,1.09505332531009,1.09244702249439,1.09120635245144,1.08988744182295,1.088389206387,1.08788732399918,1.09443484646395,1.09903480109004,1.1097889129587,1.11667017506894,1.12274573831823,1.12539542182322,1.12385072850698,1.11625581929558,1.1051397358414,1.10046582790278,1.09674870310034,1.08040655362444,1.04481553262035,1.01237243790341,1.00268904632493,1.00952916502298,1.02448759709769,1.04134378805524,1.05049015298298,1.0516292067487,1.04892878243487,1.0471926048335,1.05124364897097,1.05434469886329,1.06009719926815,1.06245121849073,1.06145770470739,1.06386292445503,1.06240596632173,1.06212213986488,1.05864992947649,1.05980992876792,1.06216627340172,1.07079986246629,1.0768723637886,1.08305499587317,1.08126216285322,1.08005476280299,1.07722641834498,1.07284151624434,1.06906634635011,1.06480025711832,1.05842355342977,1.05725009096829,1.05541066233766,1.05343510984951,1.04942005119242,1.04505916975939,1.04105086032284,1.03907166004532,1.03310383652009,1.02588015580955,1.02406267303215,1.02864627677251,1.03345498175176,1.0411747848333,1.04814204617041,1.05069615036675,1.04789791852384,1.04509957975145,1.04032816506554,1.03212517195351,1.0249742301685,1.01944952692091,1.01334099148048,1.01364008500189,1.01007680680131,1.00558145852778,0.999759050289817,0.997350607609931,0.992954919121601,0.993444919125877,0.994459992996955,0.993250936556491,0.997697434004819,1.00262392971096,1.00410763346567,1.00875877906998,1.00990074738821,1.0111194475231,1.01622878659483,1.02032083135472,1.02278660211072,1.02491412443686,1.0207249977751,1.01559504411503,1.01012326678931,1.01040362593482,1.00749882607446,1.01182454951897,1.01129941303971,1.01143516313244,1.0060377229535,0.997304253048261,0.988725761251946,0.981451079372043,0.972503823818677,0.966167505884313,0.962749373931136,0.966722068433143,0.971426584979872,0.972348571103708,0.9784124117094,0.983387752395842,0.98216009122922,0.974295744023574,0.953110876371679,0.916523844482227,0.895816996338461,0.897052906557257,0.910762185184546,0.934815488825237,0.962626275235762,0.981791010607274,0.98850379506946,0.99512496775367,0.999294821514581,0.999162277049091,0.998425381233026,0.996700111413491,0.997667635855062,0.995546929378863,0.996530082862712,0.995486822350211,0.995216779266071,0.992989325647622,0.99307203989927,0.993597145672768,0.988785209871877,0.985723808649217,0.981849000928673,0.983656162081782,0.982208577370829,0.983346749134774,0.98121748156145,0.982378269048163,0.979285859959038,0.978382252972833,0.981839659244505,0.97999733198087,0.977305221581231,0.977897093926406,0.977359799921689,0.975049844983257,0.974518175665317,0.97269415620342,0.967555889062577,0.961745591287137,0.956237996236379,0.94032101851743,0.904546475690142,0.850083008650742,0.820051287904528,0.796874853726376,0.785874437570934,0.798247612742317,0.823372253567228,0.840464080314596,0.852645030775307,0.859796991680188,0.860315026066504,0.859761092930033,0.856513339966663,0.860696795228431,0.86897223565476,0.882969208538276,0.893816840345094,0.893578588366554,0.892859905659254,0.882327838623411,0.873011221025792,0.866846653085779,0.861436038982269,0.862806913863912,0.866815379670061,0.874234284614319,0.881429560950723,0.885468595643042,0.890526830144888,0.890240325955777,0.893145811224993,0.891874819433909,0.895818043986193,0.895884923402409,0.895611897514477,0.894512439120752,0.895392415804525,0.895196087397942,0.892646352966984,0.888192374963695,0.882623767007499,0.874499170348972,0.856411400800584,0.817678055592996,0.773761869776474,0.726610569549319,0.685239318956883,0.656425050629482,0.650794003255348,0.671532539146905,0.704672564243371,0.731199161692626,0.746353886540456,0.740117645868918,0.728213125515014,0.708436399909716,0.699224645500479,0.698225802291014,0.700947295340328,0.702572365984106,0.705340321003423,0.70628906161423,0.708957329094817,0.714019236536194,0.724099548207428,0.741877865941688,0.763135716901199,0.783075014542342,0.805792739441073,0.816352720078012,0.821578729681016,0.821430216732803,0.822881147067513,0.823945988283023,0.824307078037496,0.826601152625689,0.830301789349142,0.831583487687797,0.831169173607738,0.837327699265713,0.84217379806741,0.845808169375201,0.84930175519646,0.85339682526387,0.855929703570516,0.857844740927331,0.858384328270421,0.859658860118125,0.858699004498229,0.854643878694417,0.854363417565824,0.850016788370654,0.848970256839323,0.84712110638625,0.846638486446324,0.847002793585452,0.847276714337339,0.847925464458623,0.845832717336783,0.845974003358976,0.84254870356695,0.837579454625234,0.822003229205999,0.77142673313652,0.660143778615145,0.522982893667441,0.41244635070432,0.344397618106052,0.315519039748066,0.334284929500335,0.376905533212004,0.410701771783312,0.44543608379753,0.500915517545273,0.569277320814674,0.634037212977444,0.69099990218269,0.733144775429392,0.761816349342247,0.785176119216047,0.795934600213087,0.80253666361895,0.807385210870982,0.81068574957354,0.811149914804045,0.811046720782473,0.810703527690156,0.810684183973658,0.811957169084662,0.810455673797466,0.810682246321401,0.811139593280965,0.808100269877317,0.808005012835027,0.806113851433511,0.806085335370343,0.806926665082319,0.806164876288849,0.802944245726787,0.801336096720299,0.7985705983886,0.796494696455211,0.794865933449804,0.790644689777141,0.78636471252359,0.778528272125919,0.77226416768873,0.765140232080911,0.75933686413859,0.755593421328695,0.751412395416685,0.749974016442334,0.748648970099966,0.748096949822134,0.74919728678724,0.749278309130324,0.744964797456917,0.744869995933009,0.746942154622448,0.748017964347984,0.749825215259878,0.750736879397073,0.744948758547316,0.741244300484868,0.735158861929025,0.733106839313442,0.731915473170436,0.731395394074025,0.72967565207835,0.732474877458064,0.737291442534445,0.739439113887243,0.741328501137762,0.74170325768605,0.735289195255229,0.72896955267173,0.720428708388055,0.71404562366126,0.705009488689337,0.694516867173152,0.67575668449083,0.653635358639247,0.625576769199412,0.599674040161566,0.575868760008507,0.557983309522229,0.548203755184227,0.544955303192599,0.547129910056649,0.555597257109288,0.569210285607215,0.590231632528812,0.607801697986333,0.604407059196218,0.582879796893961,0.561103660096402,0.556037308227074,0.571785378933067,0.604314459321424,0.632116534062223,0.638445096257977,0.62621274615015,0.615555893706025,0.60621628562151,0.600856666459554,0.605056729789655,0.61073123139213,0.616040403268007,0.61793730416575,0.620567024682078,0.621612316313254,0.629918357356051,0.641484132861779,0.651715039634084,0.659901735043976,0.665498340011962,0.671421149278138,0.674266940496265,0.678955442656219,0.681828118429117,0.684722296115955,0.686690001491681,0.689567156358589,0.687923480178141,0.687175490089573,0.685798969085884,0.686224439639908,0.691462338092282,0.693959988319149,0.693144764083535,0.692866398015727,0.687085158911202,0.680293533473522,0.66843854488493,0.659037281828262,0.657824505787356,0.660346243398042,0.665688604021218,0.655357350917408,0.630409360201739,0.613487653234917,0.610713701497801,0.627856915500244,0.655542731526091,0.674083110621232,0.678278707195624,0.67757966179483,0.677656308456043,0.674533596917385,0.673360184302435,0.673558798491612,0.675868621747077,0.676046468158308,0.676746195266147,0.673059003757285,0.66372835530878,0.63941923714233,0.619582495580922,0.613196462485191,0.62101557545195,0.642299258672774,0.652857271823654,0.659289453542526,0.660213775575175,0.66299248134276,0.662155150897499,0.660145471473927,0.656324471729705,0.654333251400796,0.650571981992249,0.649875578654078,0.646572330856863,0.648640362088514,0.651392315974477,0.648482450337228,0.648484519321289,0.647413598484845,0.639664344946037,0.637957878513764,0.639662573631634,0.64167194333316,0.643411214946284,0.645166224288931,0.64389352955882,0.642626546320687,0.634281927162662,0.631196713476447,0.628280261668582,0.632578264589046,0.633331997337272,0.635906385961773,0.632697930919336,0.631881872894941,0.624264281936324,0.615163434973417,0.602321246909166,0.588484657021854,0.569086865161441,0.549611914032393,0.522738688235511,0.494387641293077,0.474791463522365,0.459362855996233,0.445778077700712,0.427611694393235,0.417316826993281,0.417152340332433,0.41951702729994,0.42825746064051,0.442792065328582,0.472731361781536,0.505084825931273,0.529960359033212,0.525275886836144,0.509201104273082,0.478401750596605,0.445832133645147,0.42529627916746,0.415825138469223,0.413228741326626,0.413957466002485,0.423809414211898,0.434309940976829,0.431177474887023,0.420506165831471,0.405864759613338,0.404784605876855,0.408513398809796,0.403195543509882,0.402999278977433,0.409236674814444,0.409644064098815,0.423322782308355,0.452628823047932,0.477793648186714,0.488431362992851,0.485255465140516,0.47876978622674,0.472990251788838,0.464030409516853,0.452944908760829,0.447553509223143,0.449379159682898,0.452263838898162,0.448940533600826,0.425250027560317,0.384095591314492,0.337852296907774,0.305859702812951,0.269163067000629,0.237214804775273,0.201905317637124,0.166285210210571,0.139128493239249,0.118141109825972,0.115967274830308,0.116143202950682,0.12455220344387,0.126052059587557,0.122310277800941,0.125300502683057,0.153502667051764,0.210054769096844,0.237994383538102,0.231474838662198,0.205278177535691,0.199890905586074,0.193805635121385,0.17388801411985,0.16057679838133,0.169740011344304,0.184067694816619,0.175349319497364,0.18003871449816,0.196708179226069,0.201521171362493,0.209511551710661,0.196919233649197,0.204294811695431,0.223172983097315,0.212706719502646,0.19317618864576,0.202664396625652,0.224624153998565,0.223086276365476,0.216574908872229,0.212197124648517,0.221004754492891,0.246183990567412,0.258666624561594,0.240964538824017,0.22123298375091,0.235116956378552,0.267802939675066,0.277979590010126,0.285743489200061,0.283469129386597,0.301039380484248,0.304339166358517,0.302138361382638,0.315741617636835,0.312835562124429,0.33868546093621,0.389261680472109,0.416426665287332,0.430421285096381,0.431229455199921,0.436925033347292,0.443605883278732,0.43789584756097,0.423540826675628,0.402397767090476,0.384953752741164,0.379953516396204,0.383293909145616,0.377343363072632,0.393886424983739,0.420880121416333,0.418763245260891,0.41397560104461,0.407135759661616,0.420410302889207,0.440622454383465,0.455184881609544,0.452060070150166,0.461532473336992,0.465704858056403,0.474276628205529,0.47581196382364,0.488761965385499,0.489922416905563,0.487513452675146,0.497758636219225,0.502136955225715,0.507210033175196,0.500246441468551,0.507258169369896,0.506375199168986,0.5047891206566,0.500892319904016,0.507691372398892,0.50804569417472,0.50760111150228,0.515819221408657,0.510132553899137,0.510525895249185,0.513810180356819,0.511765234262502,0.508147857435942,0.499740379157159,0.505109461047479,0.501957405347306,0.50090900322529,0.492913025983192,0.493453145265618,0.501348839059515,0.481948850594614,0.483192103991869,0.47555458161944,0.486534084504012,0.489041520775377,0.492025589124304,0.497757789555646,0.491537107843151,0.49457757902276,0.488729303509959,0.50212525439071,0.483484813325695,0.493090726250651,0.480755369436798
07/05/2021 07:38,0.00138577412860791,-0.00259015625140733,0.00511819517755585,0.00223410416267717,0.00418987307553991,0.00350008037879239,0.00529569635112881,0.00246153883578671,0.00896440707035719,0.0115908389021354,0.0138127189291003,0.0164314825625023,0.0224426500158464,0.0290089926858612,0.0348988959384641,0.0360553252978115,0.0447577507624869,0.0517020875911978,0.059744223034031,0.0653469964584848,0.0747342641071982,0.0874724572903824,0.0930407440854501,0.104575088158901,0.116047518510256,0.125056366851095,0.133907995670547,0.138739691802408,0.147919387380644,0.158065005614293,0.166840618970225,0.17867219107105,0.185236600478962,0.19442236868092,0.206568190414287,0.215355139793133,0.222326639104074,0.222592505705621,0.227466805810727,0.231951270445037,0.241978133164782,0.258768803514217,0.279091311678221,0.299936001003017,0.315972164341978,0.338152904145662,0.345754896665037,0.361955382457561,0.37704984872113,0.378382867016743,0.381687007426611,0.38224674062559,0.386362817826565,0.379963720304662,0.378387849663461,0.379068496421716,0.374492396176688,0.368014142852014,0.360996230933551,0.361143043472728,0.367175880520362,0.373202873470106,0.386137287993037,0.393631092078488,0.403240972945661,0.411057133842124,0.415702754667874,0.414594492162966,0.399616105925332,0.390710495479042,0.391877897538839,0.391341098220644,0.393138141715829,0.39146476107533,0.396401813930056,0.396811415966578,0.400523971198988,0.414842305193126,0.424489619871356,0.427594561335192,0.43131272648715,0.438652558771296,0.453158272338323,0.469397332028179,0.475708313980723,0.470665278162198,0.455640826836441,0.426701794871853,0.399660136527206,0.385282389457996,0.403062760629508,0.42401173042867,0.42682966876609,0.434103093356861,0.44465123076012,0.459380456721522,0.464994300819112,0.474364172547209,0.493944460064361,0.51942763865494,0.544114563850435,0.560156698971049,0.561433860077232,0.560161686412123,0.566344355287501,0.568339669043171,0.566298975093345,0.562551379260583,0.550288076588946,0.532112864072747,0.50187850607824,0.478733334463269,0.466052505290529,0.47673217758764,0.494320899225389,0.522207911844592,0.565712328990081,0.600204976860184,0.598223330028917,0.58278941940653,0.582514335669031,0.573830896244864,0.532622919939957,0.480883230445809,0.434449423623084,0.412615054530975,0.43069112429929,0.457021118791014,0.475956907191673,0.492517056591094,0.503043487049378,0.499315427553092,0.512668987928979,0.547035354879875,0.580364843488484,0.614790298336781,0.635239656374069,0.595233224749092,0.510369624399665,0.444852186878829,0.463893329131076,0.524430607867177,0.55593543583483,0.521771085422855,0.502766581752982,0.564946707401725,0.65872165352762,0.750216274613473,0.822460054929621,0.865341641777392,0.894188621534131,0.915281430163016,0.920071481705027,0.91511454479331,0.908644410871913,0.895643521008452,0.8867518765002,0.875428414992438,0.870501829445902,0.881391408106993,0.904357257364577,0.926077076069745,0.900082025795682,0.887501910707794,0.91347330423738,0.94471529219949,0.953065074277373,0.958393373014986,0.960595750546108,0.957715089121791,0.960804555738904,0.973105540637743,0.97342360943769,0.956656676985742,0.94604324134039,0.94289841678155,0.939281183769762,0.945640093689294,0.970537814639236,0.976382178150653,0.951157107209505,0.936844257593859,0.939038077933853,0.944310533157753,0.944435050103342,0.943561521700977,0.933128744232154,0.914657502615798,0.913578543439631,0.892728373944476,0.846215734300071,0.771969576773671,0.74228393793478,0.823561529613888,0.906623088871829,0.950495247150019,0.949863718554008,0.937624433932728,0.965528529817025,1.00352112161576,1.04316534494638,1.04069846267358,1.00116835204653,0.965236736940816,0.975487642379222,0.997968477693395,1.01988025368652,1.05931572201577,1.09273189725154,1.10870363758648,1.10996471972695,1.11588100979525,1.11291599897845,1.08946159157769,1.08423875661534,1.11785780779683,1.14794882676943,1.16314360082676,1.16637179640731,1.18789928684108,1.22403133060718,1.23368509065892,1.21392533292728,1.16897971178746,1.14291295806951,1.16057511360567,1.17168105275753,1.18033325973942,1.20301917988894,1.21850356711864,1.21897873469223,1.20258142047661,1.1917430203663,1.19205922303071,1.19909736601106,1.22336453592,1.23447326292953,1.24149684332656,1.23390277388667,1.21747027624213,1.19994192066155,1.19762816995507,1.20399345814618,1.18568693815064,1.18113788763728,1.19088156182756,1.20371297635287,1.19641306976122,1.17396859482272,1.17190978880746,1.20314362925343,1.22972333125185,1.21463691201824,1.21122851267338,1.22519466639622,1.22919694983978,1.21275798330748,1.20399808129873,1.22624032632357,1.24550710345911,1.24200450053888,1.24246780225043,1.25179658274078,1.24790819335456,1.25747566616583,1.25877879516339,1.24502192885142,1.23145601107395,1.2154069739302,1.18396597463156,1.09147273770147,1.03531627682954,1.08074549796094,1.1427559690265,1.16381974411523,1.17557460084206,1.21501324313575,1.21773496936636,1.19271923102707,1.16308543486702,1.17725473373411,1.19781993966769,1.20573574185261,1.22808289164511,1.21863962115365,1.21419051056198,1.22472367686741,1.21302343944645,1.18312709415607,1.18923366380626,1.19284159192366,1.16408485667675,1.14219273041339,1.14076768056102,1.16165329324925,1.17016204754617,1.15574619613761,1.16307256945582,1.20116712468634,1.21703080408483,1.20029970580369,1.17427718226512,1.16862305361187,1.19476783311702,1.19399803558804,1.18314382876208,1.19638391355065,1.20645229760211,1.18386383759591,1.16317431532522,1.15174510141624,1.14770499539176,1.15826844763349,1.13338036723989,1.05010720426984,1.02443083701333,1.05666053119683,1.07513312156194,1.12237144803598,1.14770624818195,1.1549288481425,1.16599786981446,1.15815584457818,1.14588831330761,1.17630584603742,1.19986566155032,1.18524504215455,1.15385857730643,1.09643321040642,1.08978521351009,1.1490765536807,1.19257964608062,1.20364257450858,1.19419950712435,1.21243038423745,1.20854139413755,1.17090582328509,1.14383457861855,1.16156718817936,1.17819249518996,1.19688165700668,1.2136055458644,1.1897967226328,1.16720464031014,1.18293764423951,1.18293548402348,1.16065262328201,1.13498295378606,1.1268111304811,1.1415985024305,1.15880417027935,1.15730389514028,1.16162579004565,1.17406365762751,1.17427688976146,1.17397972835154,1.17199889803456,1.16661984470397,1.15510354676844,1.15819785045179,1.17306649410014,1.17127907687661,1.16496349998181,1.16307473345447,1.16706304197497,1.1586606032415,1.15442611819329,1.16446436707356,1.17068354987502,1.16271241656885,1.14102341510175,1.13507302136438,1.13904960269315,1.13499095230184,1.12799494201188,1.1407794382584,1.14543111220175,1.15256243092419,1.14769826972731,1.14748543790412,1.14795491376308,1.14743829111872,1.1534714248444,1.14912628093193,1.1378945543451,1.13934099314951,1.14412810093628,1.14153360880668,1.14337063199045,1.13031762080386,1.11748325515607,1.1077086480369,1.1072048786769,1.11807016199161,1.1268714447188,1.13461903314413,1.13490386393681,1.12369310987703,1.11973125490485,1.11766032603223,1.11543857847788,1.11297826594473,1.11076603286063,1.1111873885926,1.11900323315648,1.12503298600117,1.13429597509458,1.14315535106765,1.14664371270628,1.15029017181362,1.14871108879705,1.1396786210302,1.1302484855866,1.12608551373302,1.11919710749855,1.10254260955682,1.06837444577536,1.03622929849903,1.02541188919056,1.03161144917856,1.04692025343665,1.06557913210311,1.07512075427274,1.07416944262698,1.07274229356407,1.07197885504317,1.07535711269142,1.07980460566094,1.08217421412713,1.08609607086171,1.08306297046051,1.08748646741206,1.08457733018092,1.08501935316597,1.08180961529876,1.08199765111459,1.08634881457929,1.09231146025202,1.10159811135734,1.10363382028207,1.10425557522227,1.10348635484734,1.09898672682912,1.09650180299931,1.09031396377569,1.08692805163575,1.08112351864233,1.08007507090255,1.07850910410372,1.07528320090193,1.07273549759088,1.06713856142336,1.06453206521297,1.06286578551225,1.05560104120276,1.04862928447756,1.04580114580001,1.05045412909824,1.05549230993934,1.06266113833188,1.06964093570803,1.07355463101152,1.06904929731675,1.06918404142848,1.06258810642594,1.05440078566633,1.04782546042798,1.04030974204257,1.0343692418401,1.03435961747967,1.03330988029119,1.02562087609566,1.02211737522364,1.01934114244701,1.01590252788277,1.01496499369088,1.01607005943635,1.01415090820072,1.02039655484691,1.02279693414956,1.02499220461657,1.03207822218729,1.03293041772868,1.03175964290456,1.03683979579033,1.039667660448,1.0444765103759,1.04611366244916,1.0421309497945,1.03684575891784,1.03218254564472,1.02966085455977,1.0302121755936,1.03372857013384,1.03280833319482,1.03312826705535,1.0279417950074,1.01926624244038,1.00891427988218,1.00100615012215,0.993597191126673,0.983762334990179,0.985825900783018,0.987544614889498,0.992274103981743,0.992832640112566,1.00057828249877,1.00300178022748,1.00138380434639,0.99401543277278,0.975456146311304,0.936200276712895,0.914719731739121,0.915688985741055,0.929126854409286,0.957280796151873,0.982416251394031,1.00257000060405,1.00826599843464,1.01458788954042,1.01841582886564,1.01851738863572,1.01992915711687,1.01779651697038,1.01820797627744,1.01693460739322,1.01570814384726,1.01480786224368,1.01338740097525,1.01359927151997,1.01556039917584,1.01279719584105,1.01044875165391,1.00555870579612,1.00349235320343,1.00134286797662,1.0041563676816,1.00162299921384,1.00201597662186,1.00074149694596,1.00113394917476,0.997618554740841,1.00084126730486,0.99901827243943,1.00151287016494,0.996354128443541,0.995557538502776,0.994638675905637,0.995392311886634,0.990393489576541,0.986978710579077,0.980514913051628,0.975111275230414,0.962528613172488,0.922652822176311,0.870037493957808,0.833719792287164,0.813901896866812,0.802367798191037,0.813992614749273,0.842450409253975,0.857958602243296,0.870081819495594,0.878586557161555,0.879811867059003,0.877873562841023,0.875865229807806,0.877902953020872,0.887238971983018,0.902863844007747,0.910198897707356,0.913797471641031,0.911880691921032,0.902678089488689,0.890602774088713,0.881928824202778,0.879314552730354,0.880652476194095,0.884112675853739,0.892002594983696,0.899875948185264,0.902302741435207,0.907108449182182,0.908900532907224,0.911982170168718,0.911148350209144,0.913385152852241,0.915172706786525,0.914952284602227,0.914832654128618,0.913661083207783,0.913636279744904,0.910703528614782,0.908166822853076,0.900043805609549,0.890689080361891,0.872730460485205,0.83595407130616,0.789777075074946,0.743420600939411,0.700440005518826,0.671040683981188,0.664973804869035,0.687346301214126,0.719436628211479,0.7491050902332,0.761011940334613,0.757627069571722,0.743179813878903,0.725488760658612,0.71302847362065,0.714034315382809,0.715557303385554,0.718614675085636,0.721106126380899,0.722122620321327,0.725242896755568,0.730441895753337,0.739919637226856,0.7578329265406,0.780335417536693,0.801877304158799,0.82260183312481,0.832387419339497,0.837512088199355,0.83906323855788,0.838747817656876,0.841123700137313,0.840259578889955,0.843343874697599,0.847006054700296,0.848574152671977,0.849608245239059,0.853053590839467,0.858084816275147,0.863284277245854,0.866464725282998,0.87049331044442,0.87407490277544,0.875329581062642,0.874953898793264,0.877268059114684,0.875001541912999,0.874417639536805,0.870894655362145,0.868053139013002,0.864214860301138,0.86550526353121,0.8648015054434,0.864176792978695,0.863895090559679,0.865065320568529,0.86318839946918,0.861977928680166,0.859755683595788,0.854626065592487,0.83856806739732,0.78725928024143,0.67424910885092,0.535785841351662,0.42309171502622,0.353766761504577,0.325331235504545,0.343767474573002,0.385473649381864,0.421226743951575,0.456259027527652,0.512574306373377,0.582610754005141,0.649162413189562,0.704934825407362,0.749976648002942,0.778667003388546,0.801709943540306,0.81200151206974,0.817953136292718,0.823273344852459,0.827548912096297,0.82733268804075,0.826983816129171,0.826613936440843,0.826469306615096,0.827952160167016,0.827049268628309,0.826348358101138,0.826717615796042,0.824352083812534,0.822165032245208,0.820982955429715,0.822883608528279,0.822054528307417,0.823683590297679,0.817467902011194,0.817853528665777,0.815114628078701,0.812553976153781,0.808099399509842,0.807478226770739,0.801755332001484,0.794496337170661,0.786389563037778,0.779778741031896,0.775254087165759,0.770524876950374,0.765339629585984,0.765190686818045,0.763820047783606,0.763746272473866,0.762606867317628,0.76358880597317,0.759563624338405,0.760095369378839,0.760615700788172,0.761662250128668,0.764139340974362,0.7650803963047,0.758405974278614,0.756303320592741,0.749655747661568,0.748274049491467,0.747377261903603,0.746897196125804,0.745402912975,0.747710759537704,0.751532291883001,0.75424078703111,0.755463411509602,0.756182377485467,0.750242595020968,0.743460371210138,0.734508548407629,0.728363979362078,0.719607015957739,0.705826928946274,0.689662184153575,0.666227466611654,0.639032954242932,0.612074015310216,0.588096176394533,0.569835891300391,0.560355020631863,0.555481626436398,0.55769114690756,0.5679058291693,0.580463046417447,0.60039820642059,0.618641642746587,0.616737890475725,0.597404468372073,0.574030248125561,0.569432569031708,0.58364436920873,0.616980977252619,0.644789651546085,0.651851014368219,0.638548239337169,0.63008737880699,0.618109152705934,0.61450219454159,0.616432041569391,0.626055692866166,0.627981596562444,0.628053566747234,0.631574253814357,0.633700024646615,0.642664283028693,0.652143860083518,0.663379393531747,0.673435541224095,0.679105353640257,0.684052102636739,0.688872659677369,0.692335301887801,0.695371693913721,0.698170224673336,0.70211099248612,0.702092259243096,0.700757815919963,0.699639269752962,0.69881668052161,0.700917186329431,0.703255842125509,0.708135035210641,0.707046064879626,0.70548226222479,0.701518598047157,0.692946801226214,0.680981453137617,0.673316015450931,0.669620184565691,0.672982968767168,0.678025278246381,0.667581064120904,0.640585580877773,0.625475290551049,0.621807176888343,0.639359839399572,0.670245518640351,0.687536480372646,0.690880051474484,0.69080216971397,0.690076381871898,0.6875799687822,0.686176739202584,0.687428286073198,0.689645852423635,0.691973627115131,0.689938468206182,0.687217442837706,0.674590515136233,0.65290759304479,0.631634277940621,0.625561943108323,0.632723699195696,0.653846630749609,0.666955271295615,0.671163159833561,0.67334423833761,0.675826741445132,0.673794814540058,0.673916412682691,0.669768812698074,0.667763235279517,0.66241837778092,0.663727743036743,0.659913302611036,0.659783280091011,0.66377327710619,0.665667713968653,0.661386571324504,0.659245768713255,0.65199975579996,0.65031801900908,0.651019197566841,0.653872552479707,0.658727379505341,0.65828893575938,0.657727983806004,0.655887573286219,0.650881449124334,0.643790945710912,0.641733855211944,0.644036698505398,0.646146607624039,0.648064719428329,0.647381190155024,0.642889121028111,0.638429175868593,0.626236524541064,0.615895227499841,0.601831518324674,0.581252124659344,0.562430521662458,0.53130360858456,0.507079895076811,0.48186632398897,0.471550084320447,0.452287372023549,0.438013917172459,0.427625223032637,0.425899357123882,0.429949491142226,0.434806027100951,0.450293743344523,0.48328454665791,0.517222509441241,0.538445355449348,0.53716138971578,0.519952830346996,0.487955160804405,0.454632796869954,0.432301430113286,0.425629895496585,0.42360084108143,0.423769774721813,0.432838379461998,0.445667753367302,0.440546453477167,0.430518148000329,0.412188280103061,0.412657483544179,0.411993538516129,0.411015859815703,0.412921748642839,0.417511755197051,0.419095917294886,0.434493716507418,0.462824386238709,0.487797678885319,0.501795489002486,0.495856695539831,0.487531997124874,0.48208798803192,0.474116835116357,0.46676480691535,0.456539081718954,0.460628671761871,0.465148583492639,0.458986010165661,0.441340601786093,0.3884860689189,0.3497446315094,0.312879603366858,0.282187713844355,0.246905864856759,0.20780428599271,0.169750291460978,0.144041879289759,0.118553710178987,0.112750747887131,0.120610876456133,0.133921024414919,0.124583159454043,0.122447540150308,0.128690894670685,0.162869755156714,0.213425942845835,0.240879691813591,0.229227758312095,0.217070141637941,0.203485752177602,0.190765226417348,0.177491718251537,0.177231591860082,0.17178125236302,0.184055307287078,0.174333185604041,0.19304841240144,0.194453906026139,0.205318610538826,0.206268383768694,0.203724209121068,0.203130427729693,0.232618550729489,0.219111049073315,0.196077046957745,0.207743081034518,0.22826293162627,0.223610009782356,0.230029269207305,0.22389369282399,0.225789834110689,0.255243234440253,0.265233323531256,0.241908989707126,0.235050666564175,0.242646239629622,0.270282734213963,0.28461983262747,0.287982575286774,0.294302255400992,0.304981263601685,0.308013243337458,0.31262724489793,0.321990795473407,0.32600970272274,0.348271380119742,0.397509072736293,0.420179834038233,0.440219283158571,0.436714502201167,0.441864479800713,0.445755272281107,0.446140147655535,0.43446372734834,0.414385048390308,0.386948483468663,0.394446063566485,0.39217744438112,0.386563825531468,0.399872918151668,0.42501320911771,0.426220196326093,0.422536282213773,0.415932466101111,0.441552661958196,0.448556981097389,0.469058935741391,0.46769909495584,0.464876862447774,0.478989156480447,0.481720800419888,0.489195848107492,0.49946272581645,0.50214023045958,0.508136815397634,0.505122896704423,0.510207417981318,0.512688123114647,0.501344764923548,0.512824151409285,0.518036305456368,0.517235099732134,0.509163134041304,0.521151645333521,0.519680660584885,0.518343053274431,0.520390791906131,0.522881109692631,0.512941808408089,0.519866120577151,0.517257795937881,0.521784310885883,0.505312710193354,0.520855729925558,0.51363502535806,0.510757299013165,0.508462428792001,0.504098526725633,0.503427945124065,0.498524264682465,0.485966007404616,0.490283995408651,0.500890450317982,0.50394077913003,0.498361722926876,0.500811285937106,0.503798757568616,0.512392641101346,0.515528736180076,0.499871169180188,0.502005402068798,0.505321523854972,0.501815591298919
07/05/2021 07:44,0.000203056977108018,0.00153194612563978,0.00450476377256697,-0.00141373333079297,0.00371987915563498,0.000255966474451469,0.00934470393720167,0.00840412979570455,0.00945239629952712,0.0115756514137311,0.0122871934513275,0.0208863684400933,0.0210690358599697,0.0276603375498325,0.0304380013039813,0.0435439062339885,0.0491657351668417,0.0538447152720923,0.0649598311118329,0.0675421121035646,0.0793904910287101,0.0883057881512933,0.0990451232234566,0.108464821791712,0.119402163868977,0.134236369840387,0.139201127994232,0.147042617208317,0.154382298364958,0.169047056939913,0.173204374617012,0.186483516461837,0.194042096875534,0.201242136086029,0.216244687278156,0.225961196983372,0.229172936670861,0.23217833838162,0.23710204885901,0.243310729171408,0.25335331028665,0.268625922867142,0.28873400491461,0.309578781981934,0.334432166016906,0.348123231407133,0.361494213581778,0.37761353820558,0.390654221861851,0.394734848299524,0.395106969797827,0.396168959470531,0.399889190436256,0.394582966645608,0.394344367835744,0.391188837506838,0.391661753254073,0.379806402531737,0.377704944897416,0.374074594667351,0.381078074099818,0.388401358312822,0.398413970257561,0.41352913597743,0.420408081466807,0.424317084345022,0.432783000381694,0.428532058721674,0.41634948109506,0.404800143263503,0.407530660130048,0.403251778574349,0.408552191255757,0.406951829428297,0.408943908806951,0.409886969455827,0.418622988202827,0.43232665576272,0.442500944055746,0.445969090431878,0.445866151298323,0.455307169773888,0.47549495831402,0.490778222875361,0.495132032230321,0.491323967503902,0.474337108425637,0.445041951561188,0.414022619628129,0.401811157567155,0.420167788807922,0.439337311605974,0.447220281427446,0.448341572435384,0.463303428076214,0.475007054418764,0.482118593461224,0.491069611416765,0.511625237561254,0.540462851716408,0.567695652290687,0.579599423970024,0.581137680443761,0.581484441188557,0.586655241650615,0.590734116944308,0.587299332435678,0.583502970865263,0.57583112932013,0.551509400854563,0.522011224365757,0.495244236325515,0.486629764248409,0.49449489538114,0.516332263643591,0.541847831954448,0.589836080130279,0.623728525977325,0.622644406433017,0.603115701911887,0.605788260476462,0.594622347335471,0.553836216683116,0.49839410372996,0.451394566434868,0.42710979081928,0.450681980580207,0.474643630273205,0.493751751303324,0.510599422637693,0.524118853832287,0.518889793995008,0.533138076601971,0.563143011822723,0.604331635670219,0.638203927244444,0.659180830057572,0.623523177221033,0.527337463515456,0.460098483570051,0.482668358927817,0.544730058658454,0.579404598412236,0.542347194558158,0.524023225544131,0.586433876120103,0.6827466886016,0.780172387584746,0.85795124268252,0.90133709650345,0.92883153747827,0.957166416604571,0.956350803164503,0.95110233271983,0.945026243440038,0.933668448815167,0.923522606001398,0.908214284984103,0.905582130694497,0.914443534680392,0.940743421783031,0.959981779510605,0.934412673288716,0.925149399854371,0.95178993962536,0.979665518580717,0.991495323169285,0.996715404496394,0.996780996995283,0.995886221795676,0.997603180898323,1.00995679052146,1.00947796611218,0.993084822817628,0.982792304600826,0.978086162248401,0.975141531747532,0.985088040445649,1.00993237042334,1.01441127907363,0.988831591287718,0.968640240586416,0.975920786950555,0.979570517588595,0.980770733925829,0.979800743962124,0.968374022533834,0.948898541219867,0.945972173048457,0.927456926298227,0.877319306729165,0.800873018500259,0.769296941417479,0.854415182491636,0.939942959350397,0.986161039570517,0.986069373951386,0.972402879524234,1.00151098720421,1.04208516985879,1.0830571785962,1.07842200184722,1.0373843810953,0.999940150560783,1.01264490228107,1.03487043313422,1.05904283938387,1.09722974577507,1.13083661606592,1.14865410368632,1.14845744849378,1.15853665879136,1.1564035319201,1.12948689823147,1.12288621992916,1.15909350085125,1.18953145423867,1.20342749951885,1.21029163211753,1.23237037940036,1.26553348482629,1.27714712457595,1.25731965182268,1.21207492564869,1.18362662371761,1.20192430397244,1.2127665010849,1.22276016606906,1.24434359580048,1.26103483202116,1.26134026278627,1.24632321898881,1.23385413376856,1.23368297989694,1.24419257722846,1.26581952359849,1.27717583358877,1.28590660101337,1.27916469682012,1.2617095416713,1.2423084946332,1.24010925976423,1.24320127583412,1.22631798472777,1.22127080599327,1.23367660149024,1.24219417369601,1.23729066955889,1.21396573624776,1.20971023376162,1.24414423700245,1.26982829822248,1.2550169233719,1.25415351942926,1.26865496655183,1.27179911285247,1.25430411153912,1.24640058946932,1.26643012108248,1.28843569660227,1.2831231563482,1.28669147310888,1.29193878000745,1.28997566457224,1.30083302869033,1.29799617231462,1.28662698001703,1.26877446565498,1.25429459233463,1.22018335032795,1.12878962465306,1.06810096299151,1.1162700661381,1.18002127303634,1.20186672382014,1.21583918269846,1.25454332234774,1.25851223287886,1.22949164757723,1.19990852376106,1.21564038077267,1.2354917624923,1.24721123147317,1.26929902480539,1.25774620677551,1.25366401699558,1.26318686558566,1.25068513379778,1.22119717656676,1.22649462116286,1.23066736163387,1.1985384863185,1.17694088617679,1.17572728669951,1.19875763245722,1.20728212296095,1.19121622892114,1.2018672778954,1.23871026274731,1.25501394407111,1.23443867039834,1.21474735900642,1.20637868088638,1.23152628010272,1.23495257208365,1.21973963123889,1.2319022181741,1.24269344203369,1.22128319485005,1.19791594059575,1.18660868227223,1.18421748700412,1.19217265317535,1.16805946506745,1.07976917346855,1.05674783838152,1.08722036650695,1.10762571699413,1.15816350977426,1.18320665394045,1.18896456157809,1.20081727937803,1.19145751840815,1.17995517071843,1.21084591767789,1.2350925840158,1.22091495751545,1.19141045292304,1.1286831625715,1.12218780732946,1.18333292875569,1.22700776288883,1.23873586814222,1.23083756199401,1.24917414784239,1.24490280327106,1.20607042693115,1.17780247726133,1.19581465463778,1.21250917051158,1.2325184933406,1.2482539009913,1.2232150032171,1.20081375899404,1.21835294576873,1.21714331909309,1.19647809419085,1.16840893367435,1.15729005059567,1.17720477503254,1.19364691287908,1.19145742709471,1.19632999677416,1.20868955484789,1.20868944242157,1.20897294773807,1.20630240805501,1.20104976989747,1.18816361216149,1.19194603963333,1.20754278298901,1.20676642125899,1.1973344938168,1.19759352806216,1.19859158217737,1.19115318962541,1.18837171267309,1.19857235850264,1.20405200462869,1.19656672202763,1.17548240073283,1.16770475984817,1.17305135048957,1.16808192332838,1.15924169844954,1.17426821064643,1.1783255804474,1.18526683089773,1.18024675382658,1.18143455277257,1.18052277541037,1.17978281220119,1.18788744453042,1.18285405753702,1.16947812171038,1.17352478303707,1.17770956737204,1.17568981171498,1.17537985547065,1.16355717209739,1.14957327147053,1.13814490427666,1.13819169925131,1.14858284360453,1.15991043818107,1.16882070716675,1.16669348573049,1.15652460716774,1.15145112527751,1.15176306705668,1.14537964871397,1.14453456951103,1.14324036564727,1.14406026297897,1.15041350614513,1.15519147233671,1.16597517161052,1.1726076025271,1.17782821121605,1.18249967101237,1.17986909544151,1.17134269175728,1.16077383160002,1.15610262454437,1.1495592136411,1.13525154293823,1.09753983185198,1.06385426377826,1.05391458517294,1.06146279139194,1.07698984728714,1.09643346529154,1.1036668176098,1.10621819706635,1.10208481339424,1.10254237569424,1.10477022197105,1.11048612745081,1.11380808442264,1.1168668109843,1.116064225717,1.11613598696473,1.11571911021735,1.11606253209642,1.11135286962033,1.11103027925236,1.11579734669594,1.1230644113962,1.13050861588637,1.13529327061856,1.13579349591883,1.13213667334479,1.1301805130529,1.12603952966632,1.12186190968015,1.11572597823462,1.11104284709615,1.10967980481259,1.10755134830265,1.10548733207475,1.10228061425213,1.09724517117262,1.09285061255675,1.09050466500805,1.08349151558736,1.07714047245185,1.07603009813073,1.07811075928947,1.08494941294324,1.09191468765938,1.09818380225893,1.10092505118089,1.10009032659041,1.09713763990016,1.09058846165245,1.08408011879359,1.0754834851129,1.06765721413599,1.06286027855224,1.06263609289619,1.06053097855474,1.05382419774444,1.05073376466163,1.0467086199556,1.04266114442102,1.0419302029335,1.04312115771843,1.04182445227472,1.04573391710265,1.05048362292663,1.05288821215917,1.05693921014553,1.0590131123039,1.06116995990247,1.06336953257312,1.06884993288858,1.07091659188609,1.07515959890705,1.07120275065994,1.0644600486645,1.05963939715458,1.05646836955793,1.05803565879727,1.0587795498637,1.06058400681334,1.05913697065501,1.05454390787504,1.04522729481419,1.03532761263135,1.02825918776312,1.02086656720925,1.01263799169636,1.00809592050514,1.01440539088561,1.01805177613181,1.01952672337855,1.02611693842675,1.0299580140738,1.02825088421866,1.01868067719949,0.999685318705249,0.962279827352584,0.937747929911468,0.939289438968932,0.954621046049794,0.980171914179865,1.00946525410031,1.02752827999981,1.03511256586568,1.04131520365513,1.04266309646865,1.04528661283781,1.04506222766921,1.0438733681183,1.04355346829247,1.04300595392499,1.04327241730047,1.03959582450002,1.04101170989667,1.04044620597099,1.04026265410847,1.03850037074879,1.03483983532779,1.02975741798169,1.02764238419384,1.02764140649742,1.0287633163833,1.02816906208112,1.0272545460455,1.02865229602617,1.0268212052499,1.02466334867598,1.0253923369156,1.02530089582775,1.02474155871497,1.02367754843432,1.02163878173956,1.02083804702561,1.02103369736173,1.01532186288842,1.01290191249661,1.00608060945218,1.00093936722248,0.985287770590733,0.946002609220632,0.892176529061907,0.857975489020414,0.837495988409384,0.824010311760081,0.838199805700568,0.86287558155779,0.879413577011236,0.891212749005883,0.901203212756428,0.903116607256419,0.900268487355994,0.898539547230138,0.900889717809219,0.912834494296995,0.925382498588181,0.934420443702463,0.937385104701096,0.933707516199648,0.924537313739943,0.913316726173728,0.906225507466875,0.902053433983317,0.902601524616174,0.907613901172819,0.915227624712196,0.921671571708197,0.926252689834692,0.931898325800172,0.933182332298104,0.934346462977039,0.936950199860306,0.935618548658674,0.938237479625794,0.937125374422218,0.937981705599085,0.936851098540243,0.934720231269737,0.933220326161823,0.932030428166284,0.924757167298892,0.913782863219756,0.895805121497041,0.856018226901524,0.81019030890963,0.76365715481449,0.720184248386798,0.689689181717006,0.683936416320395,0.704662217731048,0.738201750112436,0.767146815963973,0.7822489606182,0.780115869249363,0.762388860029026,0.743013233436794,0.73133146826465,0.733198117419097,0.734908049573304,0.737601761643927,0.741326149572315,0.742370819873307,0.744237194206904,0.74998010899879,0.759148685110638,0.778407219596837,0.800802109556597,0.821825383639862,0.843578692816899,0.855461077579795,0.85828290275253,0.861075166735342,0.859416666501313,0.861878029399212,0.86172191390921,0.864568929147655,0.868104796855755,0.869780980886455,0.869656371407116,0.87562387913296,0.87952103799987,0.884501810741332,0.887305123694672,0.891808805153871,0.894824343296322,0.896885814411407,0.89790817857643,0.898843409125524,0.897587194624879,0.894541449757914,0.891792138165746,0.888428929877127,0.885070484545155,0.884760278216742,0.884300019972712,0.885667551441055,0.886430533095934,0.885844779037044,0.88520138541141,0.883621569327883,0.880655486101954,0.87493610298823,0.858714982571586,0.806058046110758,0.691483264425766,0.549740632467428,0.434178713531125,0.364856440834636,0.335517082264493,0.353927716988448,0.397823850293586,0.433551333260238,0.468910665115047,0.527370446245389,0.598928750386031,0.663653962633049,0.721922468841439,0.766212780849717,0.79950651729094,0.819672218979495,0.832142139506462,0.837693308307117,0.843820911393838,0.845674253578569,0.847759735228407,0.846464860114587,0.84489574461655,0.84647256041811,0.847815577498639,0.847716426028462,0.846980863455037,0.846528918814493,0.84401293727211,0.841712711138769,0.841244934489969,0.842308359810077,0.84304297504194,0.841988960138944,0.837766836922047,0.836361740285321,0.835082365989924,0.830406043786293,0.828355797412794,0.825562849776915,0.819151467263274,0.814384738819159,0.80611014260348,0.798852162022585,0.794179053962893,0.788717304788295,0.785798463793416,0.782986917575344,0.78286902575442,0.781813339506354,0.782639451478295,0.780738727327148,0.779182887965839,0.778677652687318,0.77944787757423,0.781572058451723,0.783415334280444,0.783020776205218,0.77797060313334,0.772829641808217,0.768686205990343,0.765773472769006,0.765179038928512,0.76355792691638,0.763965492601368,0.764943580926179,0.770482244846435,0.772431335702667,0.77440037108615,0.772309483438168,0.768404291879874,0.759887396175792,0.752284474872156,0.744962501204079,0.738012015445516,0.724590928613056,0.707546412013515,0.682424952692661,0.655995500340011,0.627980974301624,0.603765882175067,0.584236700103187,0.574031295425933,0.570278571527214,0.572632354605466,0.582478698486,0.596627899827627,0.615724895567723,0.635579475592901,0.633247206706002,0.610606954670233,0.589503524328273,0.583241005159985,0.598962958835887,0.63165930290145,0.662112061837151,0.666187798857739,0.654969118228256,0.643417613579799,0.635340792285981,0.628241749861429,0.632983489691017,0.639696225724816,0.64303170656449,0.646671342864138,0.647174910844276,0.649274398869431,0.658664727417324,0.667588003247507,0.682529540096553,0.689026756713624,0.696203862724792,0.700906639388599,0.70430895149617,0.710338223630134,0.712186388019968,0.715816485736492,0.716579397132938,0.718812514654387,0.717224414028429,0.717999567717897,0.716296570439464,0.718733367029985,0.719009994967756,0.723872285121168,0.723496941110283,0.72365760433024,0.716626663482958,0.709560216589651,0.696200419471295,0.688693864667107,0.68422617526267,0.689488247363838,0.693315765320514,0.683896130861606,0.655908445629489,0.639211456907315,0.636477960018111,0.656422904500852,0.683949160966555,0.704115351469791,0.708647156564888,0.708012999613332,0.705392051503132,0.704986349875258,0.702900702708765,0.704525675759597,0.707210699731462,0.704949955869639,0.707528527388283,0.703358894095322,0.690165294691845,0.669362243957386,0.64518144144883,0.64158279294467,0.64810755563041,0.669225946816735,0.682743259722127,0.686955050316717,0.689471403473861,0.68842471435805,0.690932041352652,0.687537064107207,0.688649186281761,0.681046988890899,0.679144744149538,0.677427287346554,0.675445924470023,0.678360196808975,0.678413117067045,0.678778112292074,0.679998076962986,0.673352545396127,0.668514392295416,0.664433464432565,0.666802973907614,0.668965694368144,0.672990003243361,0.673095352274319,0.673419647781919,0.669237249542402,0.667672850334486,0.659205553748566,0.65558788363063,0.655892017804198,0.661646639833106,0.661668321936957,0.658888385019445,0.658772868938822,0.651309700693396,0.644377502390723,0.628425173461965,0.6139941575472,0.597453168301539,0.575462021396255,0.546827005273845,0.51572157644566,0.499086822005908,0.4834505090978,0.466345937378297,0.449595235210756,0.43815487573916,0.434246382569635,0.440516706274224,0.446545192415888,0.464220888766117,0.495322377877707,0.526584376348908,0.550198227471634,0.550320763435429,0.53227290780945,0.501171699386259,0.465224276293386,0.446596312212957,0.434077320122919,0.43319518779799,0.435756043445912,0.444010469057696,0.453883799285512,0.456765095723765,0.439472398241976,0.424145407561905,0.421492616864641,0.427173977865796,0.423004381519977,0.423062352621747,0.430167067897958,0.431481888829959,0.445761590185129,0.474752726638496,0.497431769724017,0.516090173255378,0.507783934088853,0.502365070611295,0.493379101778249,0.488418714741746,0.469398567046642,0.467501522821978,0.470533815047857,0.478292850863816,0.472646965952271,0.442928478136283,0.40951677381269,0.355648650793281,0.323505600947782,0.288655042060268,0.255970936161573,0.215356631383311,0.174832648051199,0.148797242626748,0.122669488242267,0.11962790906468,0.124378341514198,0.138166905892636,0.132160583424295,0.124691245828626,0.135134523756015,0.170013347807318,0.225282145537189,0.248194741526396,0.243202581078047,0.216157170467598,0.216718575230886,0.199897603661659,0.184292352478202,0.174411963611871,0.18669050518284,0.181351048268106,0.187206549274908,0.200141456143519,0.203041325628063,0.214360846170456,0.223693086752051,0.211480961417979,0.212341933374359,0.2270971685801,0.230917417125066,0.199078314740607,0.218855191314616,0.236461208791015,0.241450170861854,0.223882490263341,0.233280695475546,0.241590292193671,0.263430770561213,0.271608800778905,0.25283917828011,0.239324566365475,0.253945159536393,0.274625909947268,0.295577248443534,0.292774660952124,0.300610462417855,0.317586716847939,0.319133926188759,0.319356097049535,0.329135250289834,0.333446528155159,0.358845912054868,0.405232407113019,0.434750722340304,0.447960371741295,0.448951259136359,0.455594949474973,0.461972113349253,0.457678612253199,0.439377815057674,0.41750901322685,0.406810607799619,0.399257775345494,0.401998112519103,0.402517684032537,0.413805126586943,0.430070892034327,0.441364604822909,0.424811164075963,0.435007424722864,0.442780909755115,0.46128716105201,0.478326196828689,0.479365454473355,0.483332580112716,0.482409562453984,0.492792737508227,0.495929705032931,0.504759799519287,0.519239070011085,0.512235745524987,0.528397167868033,0.517633213021774,0.533907246612655,0.518190532210129,0.525264444608847,0.520940072367547,0.527495734041728,0.526217376413375,0.530123021525305,0.534652599726333,0.532437510520962,0.535392668990972,0.529969927791882,0.533381142296123,0.532874880524839,0.536054532460755,0.525996713121521,0.526695127003321,0.528124819864021,0.526702089395769,0.527528997971155,0.514077184843275,0.524902438540762,0.522196186052611,0.504432417987508,0.500716029466104,0.502050178797851,0.515552103185731,0.508948578586508,0.5109269661127,0.521489363423379,0.514769687840912,0.512096097807393,0.523988449653593,0.521675123358939,0.502968168893289,0.519549966981892,0.50689918779997
07/05/2021 07:50,0.00251371594459524,0.000521300686790819,0.000603294611630816,-0.000360184736627829,0.00142416445021384,0.00553865516094633,0.00408420331127495,0.00598318867474293,0.0111942189662011,0.00995151726944564,0.0163908619680009,0.0162037239627758,0.0280333631718003,0.0286654758601273,0.0350342025148132,0.0397842184298455,0.0523853051356368,0.0586897524317095,0.0636409215531722,0.0727260017515318,0.0817712061898833,0.0892418011787265,0.103686732849012,0.112326845239709,0.124188524657996,0.136730594713392,0.147087409132891,0.15175272751295,0.160024309776084,0.171095473059432,0.182723156478004,0.187230878902892,0.198115803198001,0.208619565575309,0.222039894906698,0.225980708904937,0.236338072516031,0.238729254261236,0.239974021593102,0.249830694114823,0.257032415577618,0.27390828197579,0.296703212025359,0.318040109963023,0.334664904808178,0.354527269205418,0.36780258274875,0.383330747814156,0.400222604133224,0.400400239850437,0.404212826435323,0.404352075622028,0.4064625376589,0.401884472901882,0.400397933254169,0.40213749424913,0.396248482072017,0.386839803052969,0.385707421249334,0.381234245398558,0.38586378172131,0.39441204455292,0.405285185688182,0.418692503458394,0.42227394550918,0.43259902052011,0.437922623316908,0.436500641057332,0.421113991670288,0.413124478081323,0.408961916221713,0.413454079858168,0.415250968757877,0.411426880163171,0.416485088795115,0.416168528529282,0.423828296996083,0.436894089318926,0.450901150755595,0.454695460276406,0.452400812979384,0.465501215514461,0.48049808937944,0.498507361699919,0.503048188329446,0.496133015426531,0.479571649032745,0.45247207347547,0.421944360000175,0.409591361207975,0.425834721046846,0.446661399316451,0.45173970834267,0.458368974679804,0.469901682954049,0.484314940020899,0.490355925644141,0.500507844528671,0.518770616125802,0.547729543679819,0.573998433497461,0.589741071000223,0.589743356175147,0.592221312046245,0.594832207128534,0.60244786601886,0.596071322823439,0.59253465820575,0.583599131041123,0.559812146027548,0.528686028316757,0.502863249234095,0.494234965029865,0.501074757777136,0.521925151380852,0.550128423139951,0.596803930304422,0.635619978631714,0.630830354377126,0.614875193226765,0.61531863206389,0.603558455247683,0.564091321843352,0.506335312137718,0.456896981332753,0.434064797369903,0.45438718034859,0.48174031256481,0.501275332962116,0.522983033209687,0.529559683083683,0.52875410972107,0.538397527620027,0.573680263553672,0.608965117636042,0.64729370274662,0.665628934397722,0.63186357249087,0.533423233117431,0.469535153383346,0.485755565530836,0.552012403350059,0.586136575605691,0.549617339807981,0.529097922673545,0.595081264591837,0.690689370648294,0.788610636801243,0.865330567581464,0.912132769828804,0.943139874282303,0.967646885212841,0.968337075577364,0.966425587333478,0.952951517322137,0.946393667429757,0.933605827025883,0.920394822005006,0.914789027448228,0.925979177096478,0.95242250049956,0.972336229152693,0.947627656012126,0.934856570542913,0.96189058052266,0.993661245537295,1.00625954568431,1.01117291695737,1.01108411957245,1.00878549172268,1.00894553956448,1.02633059253711,1.02421677598709,1.00473208433666,0.994692237151985,0.992492841635182,0.986619034151554,0.996742207742915,1.02363990537256,1.02955610179934,0.999046037662288,0.984574663062533,0.989121391612404,0.993158040226237,0.991426263698727,0.992509910871503,0.980237064458989,0.963874605974387,0.957314888481129,0.940147055814525,0.888545747577599,0.812959732243774,0.780877988499007,0.866927130460084,0.951453115042719,1.00003898626261,0.998173277904624,0.98405890982093,1.01574714069226,1.05540531672616,1.09803049693699,1.09520733504184,1.05085900101159,1.01484104018851,1.02483780219957,1.05087886859317,1.07205562832146,1.11373274014948,1.14713779966443,1.16466346249009,1.16737288401136,1.1710300908766,1.17115987508642,1.14372577337893,1.13773663879119,1.17477634009335,1.20537164707618,1.2207342489722,1.22677900680371,1.24989293845799,1.28454699773592,1.29632553948311,1.27605149538119,1.2282320292558,1.20003410683411,1.21908200918762,1.23001520126645,1.2391841068825,1.26205302286782,1.27923515525163,1.28113231076897,1.26333005880727,1.25207084426728,1.25049531939159,1.26273771818334,1.2820094560821,1.29673365313427,1.30372910470397,1.29635019978574,1.27976972940085,1.25894525806349,1.2571824795568,1.26086029446437,1.24322706774,1.23727022293775,1.25019181006528,1.26036407553151,1.25610980859531,1.23284213005667,1.22890310877197,1.26404138691911,1.28953508386427,1.2751659718509,1.27011848221124,1.28647793504975,1.28908883094935,1.27186563444925,1.26521155097231,1.28614473528353,1.30754648711778,1.30364259726594,1.30313476951083,1.31033711131171,1.30944662584182,1.3179141181079,1.31891302169102,1.30325922250167,1.28879685428617,1.27354840293321,1.23732860080896,1.14466182836366,1.08357395323651,1.13203683434735,1.19695134343854,1.21845501773229,1.23257422834307,1.2734729803947,1.27710864965204,1.25066519947311,1.21718053139647,1.23407508265994,1.25309425724045,1.26442123874544,1.28659199105743,1.27808067886897,1.26977545900691,1.28335760587636,1.26839169771818,1.23996759293247,1.24606465916488,1.24869902716556,1.21766967886017,1.1941010131915,1.19302970228135,1.2169275882611,1.22549541859839,1.20916790993238,1.21982441289132,1.25687219441865,1.27220517273481,1.25520932124971,1.22909148898116,1.22573039242778,1.24814919448013,1.25120957220454,1.23924694530658,1.25128974445473,1.26146586108019,1.23809166963152,1.21782107252392,1.20326398422722,1.20171822908555,1.21183787984695,1.18691173095528,1.09766743164847,1.07419312768169,1.10589629434483,1.12577520162372,1.1745944306181,1.20212296572187,1.20787122060783,1.2199383078412,1.210356471482,1.19740553775456,1.22992345705774,1.25448637265967,1.2408431795289,1.20867104868005,1.14465289187792,1.13986797857161,1.20096482567979,1.24773644836735,1.25722526087981,1.24953383110288,1.27142298730648,1.26350056532155,1.22431615643088,1.19581472560014,1.21607658353736,1.23193623826225,1.25179363765729,1.26833320561541,1.24402211038543,1.22047395110017,1.23672828845125,1.23788693138813,1.2157320650373,1.1867103167104,1.17855906312091,1.19533491763299,1.21197711191465,1.21065123757688,1.21410161545185,1.22933284521791,1.2297517024233,1.22755553128955,1.22566183910076,1.21869196189029,1.20786309800024,1.21153094438171,1.22631256207289,1.22499379570611,1.21856156490866,1.21596504590187,1.21861736570097,1.21082180334531,1.20613918570315,1.21836996280379,1.22457577217386,1.21661720598489,1.1945548259809,1.18609597883829,1.19323777897927,1.18725395201794,1.17979828696065,1.19293875626295,1.19684647695756,1.20572568587919,1.19857931594603,1.2000624315003,1.19965076582443,1.1991949712032,1.20540007403526,1.20191372932686,1.18905336170459,1.19227218326909,1.19587559910929,1.19424946014222,1.19563535059001,1.18367237068233,1.16886011182563,1.15699258010465,1.15795304231488,1.16748175903667,1.17895851367463,1.18862825349361,1.18696443055965,1.17600340485467,1.16983238002293,1.17106112818452,1.16569667405048,1.16534932259092,1.16282452351129,1.16339622340651,1.16921160548909,1.17497066454421,1.1850004087568,1.19132873082671,1.19991908149163,1.20127130400865,1.19926427313633,1.19142043605842,1.18166094576429,1.17604328176784,1.16870805546082,1.15433790754048,1.1168450117287,1.08191045173643,1.07128336455788,1.0772786065022,1.09467550819613,1.11156862541648,1.12187428619759,1.12459526606392,1.12027911363541,1.1195736732906,1.12423284414658,1.12708104300363,1.13235165071671,1.13545894408977,1.13593309551249,1.1346816403937,1.1332268089057,1.13447440847185,1.12937206621623,1.1288224206007,1.13352832192695,1.14388955355461,1.15007065103281,1.15430538337514,1.15413842341092,1.15048560622647,1.14883180581959,1.14585469635438,1.14193652823634,1.13494788856171,1.12928245501901,1.12793131538267,1.12553362152863,1.12385399529945,1.1205756633758,1.11627663144382,1.11161837893824,1.10970267437636,1.10205056032487,1.09424447102285,1.09505493108013,1.09506879960461,1.10345728585381,1.10931530215055,1.117197853431,1.11968021067561,1.11788429358953,1.11546313497867,1.10887511980179,1.10257342260249,1.09397249049385,1.08549203762607,1.08015615296117,1.08013149468931,1.07665475595947,1.07195036068102,1.06821020239811,1.06379714357827,1.05949215325672,1.06144964937635,1.06140442875296,1.05841445288623,1.06593027097262,1.06865584872575,1.07023352048242,1.07400778652148,1.07798034750361,1.07749409225144,1.08109309591814,1.08759475234957,1.08916175510594,1.09258270521566,1.08723167639801,1.08223543121757,1.07746900570806,1.07504783227882,1.0758633559133,1.07725731960522,1.07689842331829,1.07608852279389,1.07146664859499,1.0628746322335,1.05397648213457,1.04311591893953,1.03766485352246,1.02913351553361,1.02465679634075,1.02935375528339,1.03495794172207,1.03675925669785,1.04295799317234,1.04632315380465,1.04338345441661,1.0364832119231,1.01624473053045,0.976964836262675,0.95405756626262,0.95662843017679,0.969960339450421,0.996527439935856,1.02561993524539,1.04295380598806,1.0524430887433,1.05770950981846,1.06278199193853,1.06378806479505,1.06146048292298,1.06149399044605,1.05894095962316,1.05964278287754,1.05880064078313,1.05781395445863,1.05744431035448,1.05554515686082,1.05847117225685,1.05413388083755,1.05332961744948,1.04652647276022,1.04456659847828,1.04532056035696,1.04538166824691,1.04541219474558,1.04328257106202,1.04655592641865,1.04348063596541,1.04207672498478,1.04262044459694,1.04318280921735,1.0405789894601,1.0395767487964,1.03837511960163,1.03820625996069,1.0358059728861,1.0320434904033,1.03109658497927,1.02236929960161,1.01687499387811,1.00133495163859,0.963814721934086,0.908352745013496,0.873272449509989,0.851981456843723,0.838882717479954,0.853264096138802,0.878761680687575,0.89588320562352,0.907970839674173,0.915106406844475,0.917770732620339,0.914246852511915,0.914512746380397,0.914249669030091,0.927602628670003,0.93990500308854,0.949978232299021,0.951351859548711,0.94948509909703,0.93972587519111,0.929246225882525,0.921777600857352,0.916199568527363,0.915326396105344,0.92222743145295,0.929116286126253,0.936163803396458,0.941761894756339,0.946927267042782,0.94835197072498,0.950479711374579,0.951792654750276,0.951422136879911,0.95300276910474,0.951808037044891,0.953090491839046,0.952532283677881,0.950886489064179,0.948573651621787,0.945630725667909,0.939545527874579,0.930430662558216,0.909876856852292,0.872208736851962,0.822274792042853,0.774446273239588,0.729026454783562,0.699062397789248,0.692906967581685,0.714952399729614,0.751311385979474,0.778334988156653,0.793486345613487,0.789827308229205,0.774328228275918,0.754851157531063,0.743680761324036,0.743933280850253,0.746862110476949,0.74974590831087,0.752263712108909,0.750345956343901,0.756033322465179,0.759537617623273,0.77253948751782,0.789594034504023,0.812274950986743,0.834201223609048,0.856498048971559,0.867903355469292,0.872831120495743,0.873771008148003,0.873816737845208,0.876007936510818,0.875219281869077,0.878342768906318,0.88224474502035,0.882349349597337,0.883829433205052,0.888612305202826,0.892701525951843,0.898193060572962,0.901891308594265,0.905790623299595,0.909155727050414,0.911267565156829,0.911837111502891,0.911311065632503,0.91162943730698,0.908865794780276,0.905497498133047,0.90414557596239,0.899705353123709,0.900348963255017,0.898091834332489,0.899044435095988,0.90026469484693,0.899641928040299,0.899031933595329,0.896956080514414,0.89563741125618,0.888506262732466,0.873351579757398,0.820708524439458,0.704053223689261,0.56128209915533,0.444593720116317,0.373574551678895,0.343012338409426,0.362490431246176,0.406462257008371,0.442904653556534,0.478109709692704,0.53686770129787,0.609177844790362,0.67551038749323,0.734717067040341,0.781082715526091,0.812619409995269,0.832969144879471,0.84579305790585,0.851833184800428,0.856926170148394,0.860190249498963,0.860923443385643,0.861626205989554,0.860282742874069,0.86079414428168,0.862347707847996,0.861722484484478,0.859585845852273,0.860945591086149,0.857701078124888,0.856124418715162,0.856719299830082,0.855434207212029,0.85633741029367,0.85359024660512,0.852797770947827,0.84973358924733,0.847929892363792,0.843393923466195,0.842593745124156,0.839585851538256,0.83352626502813,0.826486143284809,0.818820424181775,0.810278692853569,0.806167840163214,0.801478466081856,0.798228757461669,0.795728345517017,0.795575118053732,0.794730165242995,0.794273089380025,0.79552394271485,0.791980519763803,0.791531562173117,0.791684932044678,0.79204668095551,0.796284677964509,0.795338209160328,0.790494150799732,0.785702647995399,0.780390676332914,0.777955583605865,0.77603749071385,0.777225666450299,0.77612134729898,0.777314397995172,0.781682476681439,0.785000253940042,0.785843778333788,0.784459008945858,0.781137537174323,0.773907259247816,0.763953207135792,0.755845879467419,0.748910613586187,0.736216310199811,0.717658457651772,0.693566335664701,0.66667669653622,0.638163718004588,0.612437965743214,0.593408789093584,0.58461101013384,0.575289225536433,0.581104948597709,0.59083678440165,0.604049972586382,0.624624362281833,0.645230022113659,0.642036824054128,0.62044139557912,0.597740086482513,0.592132562886252,0.60822313986738,0.640710656515277,0.670204185785684,0.677636402521387,0.664334327743081,0.65417971050576,0.642965624588981,0.637377937608096,0.641926482077297,0.648775180469242,0.652767339354936,0.655984093181256,0.656785607586211,0.660616833425386,0.668925907247133,0.680131564902915,0.691634970277647,0.699109382026984,0.707270471513591,0.709971931703386,0.71615430545064,0.721346025764385,0.723608974310393,0.726076663107997,0.728888288295933,0.73007830048393,0.729176900082249,0.729212274496281,0.72716943350325,0.728731127827642,0.732382193040658,0.733079305483694,0.735809553873179,0.732612269978198,0.731177489026118,0.719577818888512,0.708447692373484,0.699284713291476,0.696889165381601,0.700168413484483,0.702820417379013,0.694194196933553,0.667103918615733,0.649461737749925,0.647803272438611,0.665233336997495,0.696697535862956,0.714221007416166,0.720258950289027,0.720951900454486,0.716003011067739,0.715101352039582,0.714275797217439,0.714673803829923,0.716427550518423,0.717003675569961,0.717391879020739,0.715371274168139,0.699420754902471,0.68056206950154,0.655489111289427,0.64936861333186,0.656632878617141,0.680913641045353,0.692264489112414,0.699967257374884,0.700575747506029,0.701769297781298,0.702091981004157,0.698516871046656,0.698240925393106,0.693194924769051,0.688418020586326,0.688318862554066,0.68912863932731,0.68787411918056,0.686772919311932,0.692084498050113,0.685721390973675,0.684663415736036,0.677991648285247,0.675316741509507,0.676193271238534,0.680182884802621,0.683944045312395,0.684088525208934,0.683979846543403,0.679521440904058,0.679221223382707,0.669009384333997,0.667514220354412,0.668432299604593,0.672746438846462,0.672639597812778,0.671809981657243,0.671461527507771,0.661381078138812,0.654316410180996,0.639398246367548,0.625426178488605,0.60359853951091,0.58471356243487,0.554483165748474,0.526183186169097,0.508701747559648,0.48877162230456,0.47215147488686,0.453977323839665,0.443836053234761,0.440734048356218,0.447207126988915,0.452925396415892,0.469888718052497,0.502260337098109,0.534883095561097,0.563281884661856,0.558534673798431,0.536769144713181,0.509368546467897,0.471546859291979,0.452759356784846,0.442575312232321,0.438984148963512,0.440435628601151,0.452251477403782,0.461889939025733,0.462933346365624,0.447691499513103,0.428575306728347,0.424232505831981,0.431754008984089,0.430678270911373,0.428496585328007,0.43710548283217,0.436551166009359,0.446649802663415,0.480527568869007,0.508041778760689,0.52146101756827,0.51614986552236,0.506392733942589,0.501138438323704,0.494370067177655,0.480305848174863,0.476235155014683,0.480180625830095,0.484315503082439,0.475530153420815,0.451281428346867,0.409403711240982,0.361721108415055,0.32722443591522,0.293169693761514,0.25780250463235,0.218882570298678,0.180204741665103,0.152331763872792,0.12109732395704,0.121455917608692,0.12752192864552,0.138919248822221,0.130684088847738,0.134020558502598,0.13586875472271,0.164157549376586,0.218236616844111,0.251513632923167,0.23853273394565,0.230546261403572,0.209990603888277,0.203867783905859,0.18825835587536,0.176828907213693,0.181375509052038,0.184855797378584,0.180227658370183,0.195593866103827,0.205827308291631,0.214864401864844,0.223609224390512,0.204085738841406,0.210659795138854,0.23683030269715,0.224013625247874,0.209071563269848,0.219420562793058,0.236592665788332,0.239838594977307,0.225134387907678,0.232441562274955,0.24112220639863,0.262993992749201,0.273239846083913,0.262750766407277,0.238040158775997,0.252314908462826,0.279626018058481,0.293861266875188,0.293521602151065,0.305785271868634,0.316423121031058,0.324442721914661,0.320166758074161,0.333089129552614,0.335157037064319,0.363349764024341,0.413325670689608,0.434669425933311,0.460131663242728,0.455088196509939,0.464279995985071,0.463247260574848,0.467152107266678,0.449696720496099,0.422548045250413,0.408382350016136,0.40868365719074,0.407191612881187,0.400914225570677,0.421016201090084,0.445056876209405,0.444551164995133,0.437098537499819,0.434488073258809,0.445546832599682,0.463001968534018,0.486735190409637,0.4798248651659,0.489545065870929,0.492577446676797,0.502518353392422,0.502992342110656,0.521009968254903,0.520847399109872,0.524779087264276,0.526693817605728,0.526391155166777,0.535047647509241,0.532478419277718,0.535435225639367,0.54084367146807,0.536082041704339,0.538231497411529,0.538336914152076,0.544524185142797,0.540116084182692,0.541960430100025,0.548590036164835,0.540523516155144,0.539380435393811,0.5325593358626,0.539977676809871,0.528059110035118,0.536250813204897,0.527128680804393,0.537749030316077,0.518367780392376,0.527675840459284,0.519119557831088,0.518081717199916,0.505640694759372,0.505248382478163,0.520483605439604,0.530555814844026,0.522651309584864,0.514227536443808,0.527519570749977,0.526315349237912,0.519278385945854,0.519602487504185,0.520497061183313,0.522080766701021,0.518408987620207
07/05/2021 07:55,0.00130467671065033,-0.000378984549252064,0.00457811641505968,0.00556468281853093,0.0070765759995913,0.00578609969666931,9.59578978434044e-05,0.00441577414883687,0.00746733608972788,0.012653950123803,0.0149953885431328,0.0170376704696503,0.0274488971149357,0.0285069816860385,0.039471098723473,0.0486431313131859,0.0522291777125514,0.0630235111544466,0.0631337740139344,0.0767199902923794,0.0856893493241068,0.0956794581222306,0.106287740714362,0.121936955404804,0.126624093784036,0.140048886879895,0.14968536213664,0.157702601002177,0.164424020431554,0.176751655662452,0.185845725926569,0.196889943106671,0.204302337987817,0.214162777805268,0.226950813649058,0.239548055151896,0.244080074639725,0.244416239579409,0.249211130774251,0.257286507004998,0.265893859184733,0.286802752788529,0.304877929315262,0.328610037098837,0.348549623654948,0.362541355556527,0.379751511258035,0.395385902373604,0.410174682342392,0.416375213175156,0.416350892525048,0.420018500866629,0.416331595452026,0.413369738147121,0.412940883265372,0.413606098679118,0.410444127059077,0.400669259448885,0.394444918215644,0.392327441355425,0.401653098863468,0.405276624371102,0.42019913888474,0.431384344130307,0.437661739791242,0.447077643259163,0.452204377744332,0.447809313107486,0.437819367345161,0.421614412313049,0.428362338559668,0.427086299555019,0.426508651902589,0.427847270397766,0.425348198002256,0.427238639630747,0.438633004698339,0.451494577937205,0.462875955101701,0.46653496853628,0.47075882738605,0.476357602013551,0.495808446481381,0.511904847959343,0.517625821499062,0.50955522142151,0.494082835435209,0.468280840751574,0.437132265411746,0.420675790556188,0.436203720597471,0.462072011256577,0.468264855132043,0.467147936974114,0.482735123201986,0.4986389274636,0.505694124707639,0.51453354186059,0.534574080056145,0.565912162989225,0.595575592954172,0.60808923672384,0.608904582252004,0.607992450835323,0.616253760698478,0.619527113677726,0.616832825556567,0.612264412291906,0.60125637725,0.57669121367073,0.546497252423713,0.520102200251725,0.509188986944227,0.5190426860766,0.538315515501122,0.56747499059607,0.615621579610123,0.653774443799431,0.653762581787372,0.633498604589094,0.634958828094108,0.621979241247442,0.582275904645399,0.524243043384044,0.470712343275546,0.448925734971547,0.468577094569206,0.498745761574239,0.517259714478118,0.537935222120748,0.545995382566015,0.541961475387971,0.558940278700383,0.592469552535366,0.630565707546251,0.666494878095221,0.692333485154942,0.64996768836746,0.55248011316564,0.483370525971544,0.504319608889651,0.570902799940212,0.604144731569609,0.568130760785218,0.544491031752004,0.610317444867144,0.714828250518238,0.815263397283196,0.894148056243296,0.940862793258784,0.973892250192799,0.997046854601065,0.999857231693184,0.996214049178188,0.98824551176653,0.97662108956533,0.963262783414593,0.949052991086028,0.94586836436666,0.953306162738699,0.98422806875176,1.00176176993913,0.978284007422194,0.963129083307981,0.991912903846938,1.02560324091146,1.03523713572412,1.04103009637019,1.04170744944833,1.04092415513732,1.04112886331276,1.05514114162301,1.05384973194508,1.03877180757176,1.02568484506569,1.01960144846032,1.01801455318431,1.02608522622249,1.05457253673756,1.06019929802245,1.03150714172573,1.01411616736787,1.01974112778819,1.02524597222172,1.02287945835563,1.02267071531205,1.0101393253005,0.993467457960505,0.986354484201111,0.96862870328684,0.917105936884094,0.83598380155213,0.803311221413447,0.891370859675866,0.982489187266074,1.03028270467712,1.02897100588853,1.01487128460954,1.04732301168406,1.08854214460543,1.1308475228321,1.12658615039069,1.08415361534327,1.0455206006743,1.05663624807837,1.08246801848384,1.10439562566032,1.1471247475804,1.18117558325997,1.19947463770797,1.20135170013047,1.20929702117877,1.20659831659673,1.17777557154005,1.17208725604705,1.20880804032608,1.24276166435531,1.25731722917141,1.26413088861363,1.28516210534596,1.32332113982787,1.33420661406616,1.31345148254702,1.26509227904877,1.23444295710565,1.25555697337239,1.26548470977739,1.27684165621334,1.29973644866365,1.31810289428487,1.31896053316951,1.30067757343951,1.28859777344228,1.28832143692804,1.29809664080341,1.32118998683079,1.33544316494799,1.34159022283994,1.33500670112072,1.31555853983388,1.29686131458335,1.29412213074707,1.29832878664763,1.27881549409982,1.27424224010855,1.28818253425816,1.29713910139427,1.2923447807536,1.26709853825151,1.2653727669081,1.29878616249779,1.32539861887303,1.31238293769206,1.30864716422592,1.32596711350228,1.32698100495854,1.31029918731123,1.30160054448212,1.32374033191179,1.34509204685559,1.33952059747325,1.34243838559008,1.34890822294449,1.34766918508957,1.35503447341693,1.3558243675821,1.34218978363481,1.3263692152269,1.30898217779273,1.27520770382006,1.17678820563608,1.11520193680793,1.16325561938988,1.23113541164252,1.25409557620354,1.26978423218995,1.30850034836914,1.31397685141265,1.28546554106582,1.2531635151452,1.26788478604463,1.2882348729532,1.2997861553167,1.32502667985382,1.31275697520813,1.30810814484574,1.31956039722074,1.30424930490885,1.27264071744294,1.28097620739124,1.28279444505625,1.25094727122301,1.22795149618304,1.22818563458973,1.24959071339154,1.25949065598284,1.24495470870706,1.25335758199636,1.29329440756631,1.30847636215545,1.29052848008817,1.26522109607958,1.25863479733466,1.28392023340847,1.28668899445522,1.27424874630721,1.287101151138,1.29730114827994,1.27373520160966,1.25013568770782,1.23666085339393,1.23481105163386,1.24472997755941,1.21868943355796,1.12865629662271,1.10076998388433,1.13514260376808,1.15529880015648,1.20790256767028,1.23439205340664,1.24064009287898,1.25297123768401,1.24378417310336,1.2306360567271,1.26365419010974,1.28905355663376,1.27589596963567,1.241820211201,1.1771865934719,1.1712400837551,1.2361986793605,1.27963585631735,1.29311552028141,1.28414212110331,1.30232216808745,1.2999621822231,1.25844058405276,1.22961118151306,1.24886041045146,1.26584685489807,1.28545555871363,1.3019298929604,1.27820835036507,1.25304456343532,1.26924889660503,1.27191092690062,1.24772259389814,1.21944131145441,1.20892492348142,1.22601838623346,1.24532214384021,1.24230008361209,1.24834284654272,1.26186928658326,1.26220255798221,1.26050681488691,1.25886875036051,1.25192998972415,1.24051490071015,1.24410255127143,1.25966693365889,1.25756162525832,1.25091097354708,1.24787436533722,1.25266021186892,1.24293517184968,1.23941868379162,1.2506071999175,1.25780901433414,1.24836324567415,1.22601119675952,1.21894223789023,1.2229714797612,1.21852791397554,1.2112288269773,1.22582065893643,1.22982285274835,1.23645113752716,1.23298312618229,1.23168638735801,1.23198267603157,1.23152655856227,1.23928972625857,1.23390090992713,1.22152442102281,1.22485981008823,1.22862942004795,1.22613176885643,1.2269984486531,1.21346465670128,1.20086194104262,1.18813017403173,1.18930857665428,1.1987782273097,1.21129272323187,1.21956330526876,1.21744591124407,1.20773698603388,1.20241089446078,1.20046896617225,1.19839081973311,1.19429278010485,1.19294150225592,1.1956417316871,1.20138663515775,1.20678635179636,1.21640599177966,1.224900278724,1.23002165523574,1.23357457117542,1.2305641316652,1.22337345537107,1.21167915023501,1.20705173556735,1.20097045471279,1.18447495986343,1.1469327976416,1.10913405557956,1.09882978091019,1.10690887451496,1.12373371067439,1.14286364760095,1.15221007956562,1.15440646017101,1.15056193727133,1.14939910675605,1.15328113878504,1.1580340633434,1.16182581590856,1.16522861994422,1.16505934393781,1.16428533116051,1.16538750375472,1.16222990900575,1.16072460237528,1.15915458686645,1.16488578360032,1.17055890884527,1.17929758591761,1.18504890677855,1.18412628629067,1.1811190322561,1.17956269431027,1.17539955689606,1.16993501540412,1.16559261745819,1.15749309528129,1.15729377200934,1.15446864533011,1.15273555355887,1.15022464001317,1.14470066722019,1.14044804820276,1.13840702626754,1.13109846090407,1.12286774976645,1.12206689021288,1.12367527121499,1.13114920714055,1.13840671328357,1.1459275595997,1.14933434890528,1.14658137815962,1.1441766153043,1.1377271763746,1.13085571836833,1.12052591444598,1.11434942406343,1.10781401260828,1.10765034324976,1.10689627917717,1.09885358154224,1.095273021423,1.09224722280621,1.0878753333814,1.08774051226492,1.08851338980788,1.0869728940885,1.09125776768609,1.09606776146045,1.0988883959851,1.10370026640578,1.10487055810721,1.10418002440766,1.11122279716211,1.11568368995519,1.11797705633684,1.11906746929014,1.11671266067816,1.11011335553196,1.10385294517887,1.10266318712941,1.1026070232009,1.10233571429742,1.10532362491901,1.10471683707362,1.0985897426395,1.08852933108702,1.08082261088945,1.07060888508264,1.06261858720786,1.05357314985779,1.05097900655134,1.05693514572426,1.06121868406879,1.061975582072,1.07032691011693,1.0717677484521,1.07058074884229,1.06190645643973,1.04114367434496,1.00089490906807,0.977977655465914,0.980220421414708,0.995873254618537,1.02006657991916,1.05108420033224,1.06900146469405,1.07794030727347,1.08532680840658,1.08803223171661,1.08814829876538,1.08736532900858,1.0857399865379,1.08764103030004,1.08642986239273,1.08421725278151,1.08481416941276,1.08334466735533,1.08332200828238,1.08434989901123,1.08102053773842,1.08119408801905,1.07427524344702,1.07267948474884,1.07139928877139,1.07129308980808,1.07093044193912,1.07093670513051,1.07002294904684,1.06938568457857,1.06768695867638,1.06801335988044,1.06628732851228,1.0651279393683,1.06714669987471,1.06632688727162,1.06295196429166,1.06267657899778,1.05829350108633,1.05558911850834,1.04678644191453,1.04039618938064,1.02742925353577,0.987921315409091,0.930965281436598,0.893687908356702,0.873526954951957,0.860548029405072,0.874694135395652,0.900875866976481,0.918278799182927,0.931722294273536,0.939416400189334,0.94084347390256,0.937876504977992,0.936762168602309,0.939696209636313,0.949152008714018,0.962731458972087,0.972320144951774,0.976301649060836,0.970956938286989,0.962753758574619,0.951666906742881,0.943488762595194,0.939034383334178,0.939439572480482,0.944247123740447,0.95146855039241,0.960256988963497,0.964603869136658,0.968485407155278,0.971334235079651,0.973395613555811,0.972636529234315,0.974904660114927,0.976890446221423,0.976137981166234,0.976486107420605,0.976171857754824,0.975091522335527,0.972416317509823,0.969042338942484,0.962012294451057,0.952934652306015,0.932081595671665,0.891756824587113,0.843287687387131,0.79563298346983,0.748677024501635,0.716844431392617,0.709716588468488,0.734286755560478,0.768560954569246,0.79867212409088,0.812877077314142,0.810057806400823,0.794032164152024,0.772395483452191,0.762454268791056,0.762278823893074,0.765341398904672,0.767668803073403,0.770213167994904,0.77047757945094,0.774913819723429,0.779453218274895,0.791082443112747,0.81046408875984,0.830312789975871,0.855428834844978,0.875870073884203,0.890378692598071,0.893354364652496,0.893959351085074,0.896344640070902,0.897723743579366,0.897815650053821,0.899577298208198,0.904989025987871,0.90491025641501,0.905210896451271,0.908644562020864,0.915658892466844,0.918672068753369,0.924841760560068,0.929348814916631,0.931826277187606,0.933425671318785,0.933818699251889,0.93559615943356,0.934344700545591,0.931378051322204,0.92796494434583,0.925948380941564,0.922244463236225,0.921317794253588,0.920829584588567,0.922087327397029,0.92305388736115,0.921988606864989,0.920955916455158,0.918987990013996,0.917060977032867,0.912224191064368,0.893543320318285,0.839637410987319,0.72187387402219,0.575381631506526,0.455740416931615,0.382551736714389,0.353831532782022,0.372152435622128,0.41719231407066,0.454736160209903,0.492148588184992,0.551992102923706,0.623229131563383,0.693231000656022,0.752922069888063,0.798568598353175,0.831529839008707,0.853588998532335,0.865527795731624,0.870833166618368,0.876835600019435,0.880405188591546,0.881411553268586,0.882291578066316,0.87963266338614,0.881731667683411,0.881753579178382,0.88077169019698,0.881542625473631,0.880699582660855,0.878957365423678,0.876642581546567,0.875979030643538,0.87625414311895,0.875813879586369,0.874584778782321,0.871426785333174,0.871178092020781,0.866922246806331,0.864326885933394,0.862419070518671,0.858556188483592,0.853372021484193,0.847023551017878,0.838574017106431,0.83097094957337,0.825868633776225,0.820984617264223,0.818268060829375,0.814669968524499,0.814476540349292,0.812404768170618,0.814299378498165,0.81263076030454,0.810374028277201,0.808243682522916,0.811629595158708,0.812927983622504,0.81537169391273,0.814508969679343,0.809044308713408,0.804896875600893,0.799053531699694,0.795596178427671,0.796351591384917,0.795618633374608,0.795470467181062,0.795372723716525,0.801071710174353,0.802255130363646,0.805715667588245,0.80424779695461,0.799598931108236,0.790864154672756,0.783993777884629,0.774679603893865,0.766812435100946,0.754320638683777,0.736275061662478,0.709540882520769,0.682228607841384,0.652514906619543,0.627890187699761,0.607627179317479,0.597687233217299,0.593757068091485,0.595512013587326,0.605567901374523,0.618345555114653,0.640191963903282,0.658565422968586,0.658248889540732,0.635740225630898,0.610332301329486,0.60881900929297,0.622051537778515,0.658192963695247,0.686644809482565,0.695436810023393,0.680302084572386,0.670015143162776,0.659871945051126,0.654019072805265,0.658589869924836,0.664704524865221,0.669270340021053,0.672617134150363,0.671865327398096,0.676207872084151,0.685311299654686,0.694721496551359,0.706924679696658,0.717981019954473,0.722724268903147,0.728132151387789,0.731158514693368,0.737285466631891,0.73979571185758,0.744216342303257,0.746209591845887,0.746083800052735,0.748528792662867,0.745026281032871,0.745232822765623,0.746048905790154,0.748975575583562,0.753773700054612,0.753583659846905,0.751610617937138,0.7464777925071,0.737463846885101,0.724608765224471,0.716846657640139,0.709657531068873,0.718464261089402,0.722364645700779,0.708635084583669,0.683742673492739,0.665529853313191,0.662813110228141,0.679683545499952,0.711208066386662,0.731664697316269,0.737992196719138,0.737741518322497,0.7335503145818,0.732612425221466,0.731244890665249,0.732304497678423,0.730655514500669,0.73329942526755,0.735322578629996,0.731195572317419,0.716552097295831,0.694224389914177,0.671516891434291,0.665263297592119,0.671927824843477,0.696197723934667,0.70787008731883,0.713993988179559,0.715326050353681,0.718304619780019,0.718453821504919,0.714762142253721,0.712480158153797,0.712168352256168,0.70530339007344,0.704025590494359,0.70251571163357,0.704383321610409,0.704457533457943,0.70642571843407,0.706246559617333,0.699037508430103,0.69511460181517,0.689905464186858,0.690682552185973,0.693732959720331,0.698585205395514,0.698545964231046,0.699251763133782,0.694226602276858,0.691429764649692,0.687131607147837,0.680204064093134,0.681745118748747,0.687038930641055,0.687709310374719,0.685365362966392,0.681085812051475,0.677560819265256,0.668573943328164,0.653730882484129,0.638323214640429,0.61855041716711,0.597670575291096,0.569447068449742,0.541154159931292,0.51708532085091,0.501329330448957,0.485725782386266,0.467512918530173,0.452947653542382,0.450713321729708,0.462522263708761,0.462667040240876,0.480445884847917,0.512646678463398,0.547802966508756,0.572313373796291,0.57383907742243,0.549053235369417,0.522218071685461,0.484240082136908,0.461486103354348,0.453697984838912,0.448288350333889,0.454163802257921,0.463478118958529,0.472598334179409,0.472078231598618,0.457258435297758,0.442161900645102,0.435938412699844,0.442443037596354,0.44060548254017,0.440227704065404,0.445557850809172,0.448347981799318,0.460986481526419,0.494003116408994,0.519464303023026,0.530322408664149,0.529398766405314,0.521676635076549,0.514220640489438,0.507742658503501,0.492414602305574,0.489647756611105,0.488408294024179,0.497902896080705,0.489060345439202,0.464124513905399,0.419993146669787,0.371635240014065,0.334233184894577,0.297828755037516,0.262610474371969,0.224438177155547,0.179988662370054,0.152174936618458,0.131359042498101,0.123613384950829,0.129293940750856,0.142810744917815,0.135702125124711,0.128511501920196,0.140729027389,0.177248955079656,0.226015297210533,0.264585505906504,0.245640787586495,0.232438980860698,0.222453493964896,0.220672946134156,0.196606621343262,0.182644812928342,0.189695949971329,0.200225448003601,0.199394578800663,0.194997336355072,0.213465632668241,0.223079926346123,0.228067932252891,0.222691261135463,0.219781177325402,0.241889906444826,0.230519052969449,0.208954061925951,0.222277522625238,0.245314639102736,0.245261239667633,0.23325365837403,0.237776191426653,0.248419644405399,0.266086405345983,0.288290624044439,0.264484855805938,0.243744606364082,0.261343573476723,0.293437348624324,0.303459517102124,0.304339796068912,0.308411294551936,0.328594639250908,0.325337691095888,0.334205178475184,0.341610684767826,0.344401875992083,0.376267670529476,0.421850990153468,0.452653456407275,0.465622408987724,0.470973891242158,0.472587697064733,0.475114468183473,0.476057514842259,0.457443220206668,0.439417012550595,0.411292955614094,0.417731978935334,0.419234251986188,0.413598114992657,0.425670622802036,0.454107684101581,0.453061596976311,0.456842765098127,0.449158636617939,0.458594730816008,0.487231174270534,0.489944662359171,0.497363259214017,0.497983756351498,0.509674585103951,0.510053393616187,0.518287868891333,0.528035893104539,0.540392607856952,0.53543096095314,0.542596738741081,0.539777839222194,0.548884399762219,0.546644631111696,0.54221417339081,0.547813819699697,0.552654876905387,0.549448640871435,0.548998113873689,0.552982991223801,0.552609450396935,0.546522448024368,0.551604883744603,0.551270119644937,0.552776616704548,0.549809984141717,0.546061134578943,0.542311884483287,0.544170451402137,0.540242772434197,0.537466541576144,0.5351441866642,0.532499397500989,0.528050414849325,0.528418494638553,0.516543655559967,0.526303990860719,0.527038452756414,0.532280659728863,0.532275703251474,0.541787729069393,0.531251188518686,0.522744809838968,0.540564561008514,0.542179128557371,0.542823009041212,0.539554331860637,0.530167363317855
07/05/2021 08:01,0.00214679993753736,0.00737891652617859,0.00356843250101177,0.00266959811558465,0.00900567138211963,0.00203772390623329,0.00598850993987119,0.00629694441575474,0.0168033253719522,0.00809652014980304,0.0199780462542397,0.0191359995958092,0.0295754335614377,0.0353465621281841,0.0444609438913263,0.0471673358097458,0.0555014618739246,0.0609929732562616,0.0689534378611698,0.0762362389757216,0.0890368011587335,0.0999145781552725,0.110973752523251,0.120309093233019,0.130396245919654,0.14474424713469,0.155270024632606,0.161111355659527,0.167104377574293,0.178553181145369,0.191290620852348,0.200707964178718,0.208058355059233,0.220724446849078,0.232509882498068,0.240913408361708,0.248792641818525,0.248993689499349,0.250766119699942,0.260625225746135,0.268712321774164,0.289349104621192,0.30742063596434,0.332472423381047,0.352095556661997,0.368917996650108,0.384346754850744,0.402471919118964,0.415897497156805,0.420535400987031,0.422270579649784,0.419353019461454,0.424873065924056,0.424503341765588,0.419672659760179,0.420101651949713,0.41533963857928,0.402891693287988,0.39746825229223,0.395362448686721,0.402295722607074,0.410279893446913,0.424842153987366,0.437241927399798,0.443742404498688,0.451070302881458,0.458255356460549,0.45637197248005,0.438926488042286,0.431422864508636,0.430962866049049,0.431962622350522,0.432245679805243,0.431716900085565,0.434068535741121,0.434525677034787,0.445067630438322,0.458763621723053,0.466993783960917,0.473085169337446,0.470249162046483,0.48138933942523,0.499504710606404,0.518295516982676,0.52260639596989,0.516962888767378,0.501749726808408,0.472351566177958,0.439618201429382,0.426910956010608,0.44439556400685,0.466345458876328,0.471321477935031,0.472759111925058,0.488779161844224,0.50385576378173,0.511127654875137,0.521422680007379,0.540114086713683,0.57197408578328,0.59869557039379,0.614600566376675,0.61478302365115,0.614594248782247,0.620032274193966,0.625454631723366,0.619026979509505,0.61585230089028,0.607307305802585,0.583835852220783,0.549966856370052,0.52354228272679,0.512509271238289,0.522821652942876,0.54207848768821,0.571545794512197,0.620640658531358,0.660839832900123,0.654254924968451,0.64000898897675,0.636977589184937,0.6297899038009,0.583663638981619,0.528181107420442,0.47599046705584,0.452732180195602,0.472826976256811,0.501565651314145,0.519916553470503,0.545003345100695,0.5497039988753,0.547826376067659,0.560616589101579,0.598115582917117,0.634412218950468,0.67277541305289,0.694590265030252,0.655823272476469,0.557139837000652,0.487411465958301,0.509316993761901,0.576699823817319,0.608729333847488,0.575123510964576,0.550456816043237,0.619448615999677,0.720085136220732,0.819673347599639,0.902101574524602,0.94850441313738,0.981982596145626,1.00421496587274,1.00692638117939,1.0027151490407,0.994823188559979,0.984646621466722,0.973701527724675,0.956839443344412,0.953739264302899,0.962180778205555,0.991795787590564,1.01176402555414,0.987725193364899,0.973475774411194,1.00054478461994,1.03226776715057,1.04463849282341,1.05030633178356,1.05135450426223,1.05018787049574,1.05183663248432,1.06581883348429,1.06428707666439,1.04526928073412,1.03523611103639,1.02950850723833,1.02552909926884,1.03498832540855,1.06240884317573,1.07071494197084,1.04128829315478,1.02329486237749,1.02829394545287,1.03277219909128,1.03174584501728,1.03114456070937,1.02178775406478,1.00052570628418,0.997364787359151,0.976906494671497,0.926053858282728,0.844558893103822,0.811405648389645,0.899549544851904,0.991097332713416,1.03883584177469,1.03828027588818,1.02523352371231,1.0536539134442,1.09652448101539,1.13978134533163,1.13585707582351,1.09358672960973,1.05342075117663,1.06562913602603,1.09194194078748,1.11407661822983,1.15584077767397,1.19232784696916,1.21029008486375,1.21311522236948,1.21747119437828,1.21875152955175,1.18871710205564,1.18140646872391,1.21932830769723,1.25362667234542,1.26895929241814,1.27447664333665,1.29796432411503,1.3359450964887,1.34670291473264,1.32564914962049,1.27503380240544,1.24648966403638,1.26487919182836,1.2777930028379,1.28689063530401,1.31076730250309,1.32856529139384,1.33070518732749,1.31077255928118,1.30101722445251,1.29785437195135,1.31107309656403,1.33404901719396,1.34514904199153,1.35565745289097,1.3477178550692,1.32889613710807,1.30775203593759,1.30719383636831,1.30900284069622,1.29212771008937,1.28560161140908,1.30082972812911,1.310499327836,1.3018703338674,1.27952947308049,1.27516572231722,1.31191600540761,1.33764166026654,1.32522359250633,1.31925591419158,1.3356740059513,1.34043017832614,1.32138833722034,1.31436947658723,1.33606940812827,1.35817837479761,1.35361836154757,1.35447914645143,1.36241913526962,1.36122679688589,1.36749082125502,1.36972733244289,1.35680347640746,1.34017709676521,1.32362491332701,1.28818016768813,1.18853793740555,1.12678907376838,1.17672193289297,1.24371278716204,1.26408509589774,1.28050631654885,1.32149637635664,1.32528322371451,1.29771729458837,1.2655616975086,1.27989101226432,1.30247376263779,1.31577997059446,1.33699908355919,1.32838988298667,1.31980634974941,1.33398093670759,1.31816345137229,1.28719435013561,1.29563933083684,1.29663589478788,1.26467323092176,1.24030396974991,1.24174888886025,1.26260783505164,1.27293162760261,1.25600771270167,1.26612578157441,1.30544333744162,1.32152240913979,1.30467340882698,1.27826697327596,1.27382876324766,1.29831503635783,1.30019283608489,1.28830765151232,1.29914132196892,1.31246335407697,1.28769461650683,1.26269487616965,1.25161155613893,1.24935649903277,1.2592040421158,1.23358895563295,1.14113515661716,1.11648366946167,1.14781989748149,1.16990202113259,1.22259560284785,1.24688814227959,1.25600151082712,1.26699632221288,1.25724850382235,1.24394397739246,1.27836755036005,1.30403746798284,1.28886003616097,1.25717497715161,1.18991242739413,1.18632916344043,1.24866819506317,1.29624205013393,1.30856027585133,1.29842684056207,1.31849579788874,1.31456969155569,1.27443007663175,1.24286685064449,1.2636040376777,1.28208659860986,1.30122960078553,1.31987444836857,1.29217009253754,1.268418513018,1.28492427852385,1.28701523410611,1.26334298199202,1.23378673942171,1.22271140178897,1.24163540567099,1.26004575667981,1.25833434451306,1.26223869923774,1.27741702139549,1.27743905239526,1.27496970499431,1.27380428624234,1.26734603913139,1.25521899969812,1.2583810989421,1.274785530238,1.2746666765006,1.26569325317048,1.26437417890105,1.26669369082136,1.25898185219213,1.25494455302456,1.26548038722939,1.27367288031768,1.26364271679656,1.24272911027814,1.23330510389385,1.2383857454299,1.23477988278049,1.22785892170678,1.24067649319521,1.24380607606642,1.25320030928596,1.24657174546165,1.2468743565946,1.24661634018939,1.24684649844644,1.25378546047362,1.24979477827347,1.23655884522602,1.24055283350941,1.24342701127671,1.24191016903692,1.24098412863859,1.22981814184705,1.21513073637953,1.20356709137923,1.2035233871733,1.21409761644532,1.22709805579879,1.23629362696053,1.23368499266025,1.22421063473766,1.21872748675687,1.2167729967715,1.2116920506201,1.21271400816497,1.2085006075103,1.20859496963237,1.21572618006527,1.22173767800478,1.23484698108715,1.23920776026893,1.24587525356252,1.24806217881765,1.24813090225012,1.23910235887233,1.22594687066756,1.22399931423978,1.2165928368211,1.19922846298542,1.16006329913001,1.12366733943911,1.11352274651848,1.12015253157558,1.13879173207801,1.15693961144436,1.16701465236848,1.16815587727943,1.16529903179664,1.16423798405011,1.16671907904666,1.17168079544083,1.1774794845278,1.17852031190401,1.17943959813157,1.17959632061319,1.17984067328136,1.18012642535127,1.17603733507164,1.17530725940915,1.17806307455865,1.18679492383733,1.19377702632983,1.20183140819628,1.19908424409077,1.19566719552892,1.1961984651302,1.19070229727704,1.18569015488321,1.17875088809267,1.17359672597398,1.17226304080307,1.17102614419417,1.16894332876068,1.16553874665171,1.16002086293749,1.15526904005425,1.15378930891215,1.14511669228609,1.13739582092908,1.13687689674165,1.13914271934706,1.14500427301789,1.1527574857428,1.16277956269868,1.1645881517646,1.16239819871422,1.15910938839037,1.15340252091446,1.14444223246636,1.13610125241558,1.12951210301729,1.12269312145125,1.12308365351221,1.12138461752067,1.11421267184079,1.11088654645374,1.10577072978193,1.10241030581843,1.10341549569297,1.10193764652056,1.10051876529256,1.10646723814413,1.11029274264402,1.11249673374037,1.11889167313307,1.12124486424831,1.12032046245922,1.12530444631841,1.13013060513094,1.13174948750822,1.13489908911385,1.13124542081669,1.1246891623549,1.11949825080926,1.1166863498611,1.11730387083081,1.11859975183222,1.12030491420972,1.11931855286526,1.11520030324561,1.1040968573452,1.0952674927964,1.08656978260778,1.0767305973575,1.06833176255589,1.06672446567916,1.07122925051745,1.07419973737781,1.07704051418133,1.08390024415083,1.0874959624673,1.085646902992,1.07556008692607,1.05550941224116,1.01575087861487,0.991579739494099,0.993280951755023,1.00661282341622,1.03457161262142,1.06575448806418,1.08328211607488,1.09291749834005,1.09865281368856,1.10496511151339,1.10169869068588,1.10295885074233,1.1033047640666,1.10322232349504,1.09992041216723,1.10102766860259,1.10056522451351,1.09852703135284,1.09617725899284,1.09905456897186,1.09571312462667,1.0945765889945,1.08749699232669,1.08548955485524,1.08667154265958,1.08381776606821,1.08547260822022,1.08505225396908,1.08376397776026,1.08203981244635,1.08147561249545,1.08215118842381,1.08200385907968,1.0821097042865,1.07857423793253,1.07904270095102,1.0757766746355,1.07647254842066,1.07197970407286,1.06744109461708,1.06144952387069,1.05585791136939,1.04068481400792,0.998331051608455,0.944382094720494,0.90936958024867,0.88592664325199,0.873409218628435,0.886698960117715,0.913991883073889,0.93025922100951,0.943004398657581,0.952019525952277,0.953570928988997,0.950560513072196,0.949632844249031,0.95112445573925,0.961499488288924,0.976163083780575,0.986596401931169,0.988219765228003,0.985287918259834,0.975715333478584,0.963687052833218,0.95583440702789,0.950989650015336,0.95163762822214,0.957646105373628,0.964437997899722,0.971777403998786,0.977334397906881,0.982748455168443,0.985125233492646,0.987414826704041,0.986471440807326,0.987291383344038,0.988834542574427,0.989509702565859,0.989236842524073,0.988342765577787,0.987717498495104,0.984513462667186,0.981072323254433,0.975094830445936,0.964897912541867,0.945612692109793,0.904617583326162,0.854427918675723,0.805911674177348,0.758968901337477,0.726321150335293,0.721520304593861,0.743596800065669,0.778518729917688,0.808602430737078,0.8229771788969,0.819492439034107,0.803941444940234,0.782911425933644,0.772022334489665,0.772381011570429,0.773215994265902,0.777174914125303,0.780082899530635,0.779905170623302,0.784088392879265,0.790336458850935,0.800629846883243,0.820423575193103,0.842554107030421,0.866048118693276,0.888045073821598,0.901982884363925,0.906553969220019,0.905746599578438,0.90797704418235,0.91102396231206,0.908639254182544,0.912386442260398,0.915812799945877,0.916558160361179,0.917212643661696,0.922872694408029,0.927640636041582,0.933221648187082,0.935976225158594,0.940770068154429,0.943921499755338,0.946333199820117,0.945558348065917,0.948441428077957,0.947196706326763,0.94435671118722,0.941470876089176,0.938132925049175,0.935268667161755,0.933888168168833,0.932348831358491,0.933741726817041,0.935441258110049,0.934426953515176,0.933138640987175,0.931394523645086,0.928973906638148,0.923406033789002,0.906472704189819,0.851972045678064,0.733820904772199,0.583937302620363,0.462229041089155,0.390009113425942,0.359125379372547,0.379947265414123,0.425331463136824,0.463708054588736,0.500226311808576,0.560469691516249,0.633986215126133,0.703030817710671,0.764130760898622,0.810781181134302,0.843625818960999,0.867159151413724,0.876955318763632,0.884959975520854,0.888838226947471,0.893415497104142,0.894410112370095,0.893384596313061,0.894201191688219,0.893823739427188,0.893299135998274,0.893987436018648,0.89386115933857,0.892356020264366,0.890034653972298,0.888660441293536,0.887908922917929,0.888537060934616,0.888485723928778,0.886001515257857,0.884355185244825,0.883990703705291,0.879192991380488,0.876446391084994,0.873671495738677,0.871915731958191,0.865332625146663,0.857631843721102,0.849168996886329,0.842829436820395,0.836838753167681,0.831737016475105,0.828197829468222,0.826122866186424,0.825455820129421,0.82474487388398,0.824655950170106,0.825023028255499,0.821761583631148,0.820905843542444,0.821860948946663,0.824385852772549,0.825187254420792,0.825827340087741,0.819645317915803,0.815168692727104,0.809780372303172,0.807179874928309,0.806353547972286,0.805841273390538,0.803582010824143,0.807266435248144,0.811586478989833,0.812998257590351,0.816169127862419,0.815777254179533,0.809898594893884,0.801721323600177,0.793401440848073,0.785659305686359,0.77596175007949,0.764904296002445,0.74549377251203,0.720033860092374,0.690694872410902,0.660824975466928,0.636456507735646,0.61500636375137,0.606086283367694,0.59961025881632,0.602386925882686,0.611975654024188,0.627916243563489,0.649051290875914,0.66774006880645,0.666392659874659,0.645639601128792,0.619048090530416,0.614483109076049,0.629551391422223,0.665621812131267,0.695716475745653,0.703715061249226,0.689252696151398,0.679946745753482,0.666464909712812,0.661416733890317,0.66679917010212,0.674065612171257,0.677856267083315,0.681070567666997,0.680383784460595,0.684931494740438,0.693491840119331,0.705839561705121,0.717294733119728,0.726622131809967,0.733742801782189,0.73913702530077,0.742317819156408,0.747034053172072,0.750884179069421,0.75437833693785,0.755366279059815,0.757343684153858,0.757852088023563,0.756790344704247,0.754134676153598,0.756183576483946,0.758741751732263,0.762771725432419,0.763556884663556,0.761136323756167,0.757422345857153,0.748158719044411,0.736080161467034,0.725909336224824,0.721898001873229,0.72723429330713,0.731602276227326,0.719002174010434,0.693743184123004,0.674201505088734,0.6729470000136,0.690683653559281,0.721537770782216,0.741836879620315,0.746991718818076,0.747591939799016,0.745308154321856,0.742714452893394,0.741765919917408,0.742100929393117,0.74358296432176,0.744084087982396,0.744311006798641,0.741100674153708,0.728622408374191,0.702825816964413,0.680406657147578,0.673625550820905,0.68419581230773,0.706283504522324,0.720048627751977,0.724659246711383,0.727321694713891,0.728492794994662,0.72804584915982,0.727191585172811,0.721319465536653,0.720830969846618,0.716568645190646,0.715281560314682,0.715162363628859,0.712760650457613,0.716697733440103,0.715715719121628,0.71325531028583,0.709994634512257,0.705993875523931,0.700460635727197,0.701253616410128,0.706444079569229,0.709033014214115,0.710281750839536,0.708889323487442,0.708079218039202,0.700228795487642,0.69487846508008,0.691402992647938,0.69483256427534,0.696912798377364,0.69905282546012,0.69719060420662,0.692635936308814,0.690252721016873,0.676389514376162,0.662054524666802,0.646208736166354,0.625776042747525,0.604375754812155,0.573837076758095,0.546129676692853,0.524528423357001,0.506659227337127,0.490937521914828,0.471914367934793,0.461299785691791,0.457186600341798,0.466709237933287,0.471142975122188,0.48708852989025,0.522065922489886,0.557122842726064,0.581216614269825,0.578483989878306,0.559291861562638,0.530398922998452,0.489838691113873,0.468863430062379,0.460623682753823,0.456097808011766,0.456406485159782,0.467447685380395,0.480493381048468,0.47812786707618,0.463187298361263,0.445462570432991,0.443634055935951,0.448194529765865,0.442510128891597,0.447177109355547,0.450058827315078,0.451510530441165,0.46729569662726,0.500607061728549,0.527356792922411,0.540012883261083,0.537457766496426,0.528109881872973,0.517720711413861,0.513324158297734,0.498507221075233,0.495499503174387,0.492579340976153,0.503569214108852,0.49290215547191,0.467698347941092,0.423511102198954,0.378109364357149,0.335593238527782,0.303846293667334,0.265232426674865,0.22464999283583,0.185089087614052,0.156184347734661,0.1303899954601,0.123536767843902,0.130944436272609,0.139767662784846,0.136835522440643,0.134603046776538,0.139302067927219,0.174037357116397,0.227940800505237,0.260397482210392,0.246002947980062,0.238626270591396,0.215286872695057,0.212983346222305,0.197769250576907,0.180292201884565,0.183751577024574,0.196322612158976,0.197032992225886,0.19757883840905,0.213659378027764,0.230152166845858,0.22898913287461,0.223130967236555,0.222868117284808,0.246372312712156,0.234688040478588,0.211200668906723,0.230285610877863,0.244334013467402,0.248675594242593,0.236316736909004,0.246943920401757,0.240374651667799,0.274791678400522,0.284982839810482,0.272328851632814,0.254596666692603,0.257494625879207,0.290070590493174,0.302475679423884,0.311643177045626,0.310510267025625,0.337368309085416,0.329039699639842,0.341216781148933,0.338751307570767,0.350173648924267,0.377739529163521,0.43023556546872,0.460508350232578,0.473659233352077,0.481001563873648,0.47974785708844,0.489022868302361,0.479810569509609,0.462588833368908,0.440907839717677,0.42134601071957,0.42154552725971,0.419323229413036,0.420690030018231,0.426482769950118,0.464189162919618,0.461687684922147,0.450729004205604,0.448567419587678,0.458782208630429,0.489383957791277,0.502198724059543,0.501910990882493,0.504942526558258,0.51597480856599,0.521781013367336,0.518409584522206,0.541080827174283,0.544648630874353,0.548343048422954,0.545855584426939,0.547072600478188,0.551758669061427,0.553628495438018,0.555255571017901,0.556236093930719,0.560837383427724,0.558254185245869,0.564115474339761,0.554781032809474,0.564106202142881,0.555803679108663,0.567429209264327,0.553114436311469,0.566395254965866,0.551327251722376,0.563983399225214,0.545342468997106,0.546996991602165,0.551700821444725,0.551706097150509,0.54685333062731,0.546660836467765,0.545284936267772,0.532094581448662,0.523386825604863,0.52573057097147,0.52910278754739,0.542960842828508,0.543761502381931,0.5480011322623,0.532920061589348,0.543918428631364,0.546563672550806,0.533885696788938,0.54072058628253,0.546695567985015,0.535874630934841
07/05/2021 08:07,0.00494127639678814,0.00147001565536076,0.00504199317170577,0.00226912810170131,0.00354449782912963,0.00854635005181859,0.00384299536508961,0.00453577455195172,0.00887437189490081,0.0132724587482011,0.0132947815255834,0.0212525891574407,0.0275203788624819,0.0339763303471331,0.0436773762673186,0.0436473914423959,0.0629653904245133,0.0640333922845143,0.0746308322906835,0.0787182925052048,0.0932064671393282,0.104302664145623,0.112046477553812,0.126871686856791,0.138792578366919,0.149011871709819,0.159275156655127,0.166451019362229,0.177395794251289,0.185195994215519,0.201570729710867,0.207640234086672,0.21890071383336,0.226306907569271,0.243106049096796,0.247120354412975,0.257488001895562,0.257713414143819,0.263574152863513,0.269799187553342,0.2806271917929,0.299126153481098,0.319810462390041,0.343443737495992,0.366060619790365,0.378567641361131,0.395704997510817,0.413598567542868,0.42936249131951,0.437185818472486,0.436848202245884,0.433932465139377,0.44000560267012,0.434799853165473,0.430822215385326,0.432400934445278,0.429546855134579,0.4212096058449,0.411760775892586,0.411330799942199,0.412275990180502,0.428993454928104,0.437977832205651,0.44980019490985,0.458949194351692,0.46215372062027,0.472640926606762,0.469896421067644,0.456197653146548,0.444593775667656,0.444928535013092,0.445116043332713,0.447167915595725,0.446975575758734,0.448508710632376,0.445975373868362,0.460509934696223,0.473376331255469,0.486083682960284,0.489346703796841,0.48955437488532,0.502464648957311,0.51839471878976,0.534412934654005,0.54205797681231,0.532776228864716,0.519450828339238,0.487076672435041,0.4534611586533,0.442160663711939,0.45957438155383,0.47958500201975,0.486937608808703,0.486793075437605,0.505927708536589,0.520335074607866,0.52830063293008,0.537360306287183,0.55770213013263,0.590808157233748,0.617625695571656,0.634334399793456,0.634371526280907,0.634130768904664,0.641682873661994,0.643583162418647,0.644397515011527,0.636323695207622,0.630319810554672,0.603297426314692,0.56903075730016,0.539989713962253,0.530062231404488,0.539117683680547,0.559836571668125,0.59289804229756,0.642855713453635,0.684900465396516,0.676881657408346,0.662531106076711,0.660401821511902,0.651578272935116,0.603630316319633,0.546888964488234,0.493137696456779,0.467083614456183,0.488476551053739,0.52119036603439,0.54171240905196,0.562698459147804,0.570859694491736,0.567699120799085,0.576847821910051,0.61607661787218,0.65550951552499,0.695921988512491,0.718731310128325,0.679104298928396,0.576377745517381,0.50434373037888,0.52503829686552,0.592484953818047,0.62630407231675,0.592283461424717,0.568401657207894,0.641058263460223,0.743274225031795,0.851556244050313,0.931500204975263,0.978825358598659,1.01554710798262,1.03936711029834,1.04084504358619,1.03735013807799,1.03135707490711,1.01723045528953,1.0058059348578,0.991861468340745,0.986768195606505,0.996322364400917,1.02419151028303,1.04482286323695,1.01679442907603,1.00588003296378,1.03445857485604,1.07058967786041,1.08180609366966,1.0862613933027,1.08602180821599,1.08600623031262,1.08504845350672,1.10272760517859,1.09870395139259,1.08177130986334,1.06680739627119,1.06578383296526,1.06135300145767,1.07129490375826,1.09805998183445,1.10712619526587,1.07640334086502,1.05962507938869,1.06204207572944,1.06976553785926,1.06572009834373,1.06495003155478,1.05424816717049,1.03683594583148,1.02783428088934,1.00748016630992,0.956681139423144,0.872201641473959,0.837053816957838,0.92915051890728,1.02331567469003,1.07384178465289,1.07280149915853,1.05823371310301,1.09058500051711,1.13306559674844,1.17777600762061,1.17486168528757,1.12809019002621,1.08919717878171,1.1022501776063,1.12647788649831,1.15309683973522,1.19367002387893,1.23317028630735,1.24959925318561,1.25095032024008,1.25800855236729,1.25867334677399,1.22903437303161,1.22209988824633,1.26014853024634,1.29619301665432,1.30973998862255,1.3160997378738,1.33977230774804,1.37841038934869,1.38990805904626,1.3694053521586,1.31783496593775,1.28757203127244,1.30740015914835,1.31985635511652,1.32813241621853,1.35485359722676,1.37146744439036,1.3735584373544,1.35309041963966,1.34131085243292,1.34083608579532,1.35446052307978,1.376706594293,1.39032432262433,1.39832762534681,1.38930025968691,1.37177583857077,1.35157761170912,1.34646995128062,1.35282066297672,1.33335253451193,1.32927916055891,1.34328562992356,1.35158673613402,1.34700442607348,1.31988009765161,1.31705574562432,1.35279311243175,1.37921682319187,1.36713805878206,1.36266381495215,1.38033815784603,1.38317836832033,1.36433322219238,1.35567744018643,1.37608876769283,1.40022563095916,1.39530461146768,1.39788370203878,1.40601945821983,1.40299137133179,1.41289041585233,1.41302621135086,1.39776299519865,1.38149820617779,1.36405973039318,1.32719923337407,1.22531415123926,1.1621894373199,1.21316685306115,1.28256015230205,1.30581106625735,1.31986990251367,1.36403832808087,1.36473846032847,1.33748462955629,1.30464671825705,1.31896917787024,1.34014364426191,1.35521844873267,1.38049004654622,1.36897743139196,1.36095226548349,1.37347626935651,1.35607616483716,1.32529805364202,1.33355917957877,1.33726309376814,1.30361964940502,1.28001277344226,1.27810688883127,1.30387914453148,1.31221287305302,1.29600623000053,1.30642566119013,1.34537613137403,1.36213597528505,1.34415816251858,1.31761955572845,1.3122039286025,1.33677044708154,1.34025076902146,1.32759348878483,1.33880489476877,1.35104581722931,1.3266052792057,1.30093813820082,1.28963890226685,1.28566138702224,1.29596785671066,1.268294326183,1.17723911350156,1.14860947991245,1.1814054563714,1.204598596562,1.25877258254769,1.28545536335828,1.29281141246245,1.30565449349684,1.29580743180836,1.28091371720791,1.31759474736893,1.34211478827524,1.32908566574756,1.29348550567299,1.22525867084801,1.21898594738045,1.28649191471461,1.33477746532204,1.3462873054238,1.33939988317779,1.35785799667399,1.35534627718706,1.31063938835778,1.28024089910753,1.30004073865069,1.3194897517789,1.33975810602954,1.35748957858436,1.33234786985777,1.30615857514831,1.32327502465591,1.32345561182656,1.30048733683737,1.26985033410808,1.26067730696005,1.27738665765734,1.29830293901058,1.29444158413075,1.29977593097175,1.31502278089845,1.31536124479091,1.31299502346302,1.3105901930462,1.30481989929569,1.29154813598386,1.29678986073776,1.31176134578363,1.31134709782596,1.3026320278021,1.30092171364376,1.30409906313173,1.29431677479439,1.29233107814839,1.30371126204404,1.31073802224852,1.30096382910627,1.2776073620604,1.27106657306679,1.27510656962625,1.27073377266141,1.26103134653802,1.27706952413148,1.28036465308172,1.28693407634497,1.28307215276273,1.28433747882568,1.28461306527015,1.28195224310861,1.2902663158397,1.28717385517445,1.27249652047869,1.27473622492575,1.28014701685023,1.27821435779972,1.27876654528564,1.26618037138736,1.2534154915314,1.23863187840308,1.2397096578449,1.25068533115658,1.26170402291914,1.27217280278983,1.26947762915701,1.25968393064973,1.25291033663614,1.25217349866964,1.25026677779748,1.2465994142144,1.24551421045702,1.24392520552342,1.2525885417658,1.25693452757627,1.26971338101881,1.27546439397211,1.28177339801775,1.28513780062419,1.28273717661866,1.27343428918478,1.263451041577,1.25737073464918,1.25233221448403,1.23460045248655,1.19521479323662,1.15674822119873,1.14624557776778,1.15434440960746,1.17331705041151,1.19232005822934,1.20072422305744,1.20243870965689,1.19868453822504,1.19767221306248,1.20187623192171,1.20660757146777,1.21207415910576,1.21604082769097,1.21260871735871,1.21464662337502,1.21418985858237,1.21340182695268,1.20891211798403,1.20982989514101,1.21290345159296,1.22193918713226,1.23103357156779,1.23404665338826,1.23371045023243,1.23141801976034,1.22870095269298,1.22510040010754,1.21861435134964,1.21537143414755,1.20843370022596,1.20537468626887,1.20273163274267,1.20083473890358,1.19945174388078,1.19117101448537,1.18697548764201,1.18635845314325,1.17772836358787,1.17058811537969,1.16859974860688,1.17351572818649,1.17723107530488,1.18684506461742,1.19609536972228,1.19710678125105,1.1946286487533,1.19217990304675,1.18591056850265,1.17688344317603,1.1692156439516,1.16142223664649,1.15491253235975,1.15502302763338,1.15339480210491,1.14525426108739,1.14156768400602,1.13725163687673,1.13307288093444,1.13360677179915,1.13514808033704,1.13136693092416,1.1378116822895,1.14222015175057,1.14389512895042,1.15024195144644,1.15059305811523,1.15128121698429,1.15652640534176,1.16164334616844,1.16522492250534,1.16544925300916,1.162585753157,1.1575904023854,1.14991098463528,1.14779038302946,1.14874182056972,1.14857851891445,1.14909338071467,1.14990123117385,1.14431671824611,1.13420656884027,1.12514900436771,1.11817402014622,1.10605089025784,1.09893443903281,1.09464983745301,1.1019049269488,1.10455778670947,1.10692064486171,1.11290714418828,1.11768770093309,1.11464252249659,1.10580859443842,1.08562643553973,1.04238000295308,1.01947887032706,1.02011805588034,1.03592959302393,1.0630866338645,1.09385689535286,1.11352213808075,1.12200397767139,1.12922090870278,1.13391447025175,1.13334916560571,1.13277401355276,1.13125969499878,1.13241954592679,1.13124279714845,1.13154626767315,1.12983791775438,1.12793675178938,1.12968165913903,1.12817126003974,1.12574735899472,1.12225777381984,1.11752890460657,1.11436601541404,1.11410284140134,1.11388932619037,1.11472421112197,1.11489112109772,1.11463783198672,1.11272926756362,1.11085194397917,1.11218560708164,1.10891333933302,1.10979048407368,1.10977088526297,1.1084573196191,1.10541568376127,1.10531202891063,1.10293961723166,1.09805873679035,1.09012104067461,1.0842478028,1.06940446369127,1.02850976976005,0.970189869860953,0.932774762774776,0.910367161694303,0.897473941260927,0.912730086778989,0.939447590570334,0.95488083814946,0.970057114025797,0.978042578182979,0.979265185439462,0.976524189844671,0.976626883202145,0.978965825395271,0.98826940960367,1.00415732144583,1.0127759044901,1.01780580245236,1.01363023283127,1.00250472744167,0.990854537456724,0.984114762994196,0.976651717975548,0.977355561618792,0.984924336505323,0.992322017522548,0.999955557978107,1.00429013163935,1.00971336268051,1.01182440349592,1.01356737560103,1.01418558624793,1.01421124307177,1.01826056197429,1.01652683741874,1.01706709778601,1.01483272903627,1.0148248750053,1.01155770422508,1.01065992897679,1.00022622946811,0.992646654939477,0.971682398954831,0.930783010431413,0.881291265755109,0.828431412764144,0.782027585592074,0.748735909220419,0.742684839311546,0.765170262831043,0.802336149075072,0.833510372818036,0.848882650632469,0.845092771685706,0.829694630886001,0.808413339596161,0.796561690709074,0.795036582640745,0.797949620611797,0.800325398279231,0.803194395821396,0.804106543083794,0.808700128497707,0.814802983858356,0.824739915693282,0.843751452416228,0.867076095264408,0.891864521229984,0.914491096669711,0.926765007630906,0.933209167615247,0.932904097674936,0.933279897030793,0.934306372412676,0.934140341185238,0.93830474185175,0.941352112888857,0.943053894648878,0.943269221514819,0.947101706744426,0.953538731935524,0.957611575070428,0.961357249500012,0.968512495430833,0.969798887946591,0.971162659540046,0.971392327852097,0.973135844909424,0.972025961388944,0.969379335951058,0.966080514513136,0.962934933904222,0.961129050337844,0.958586772404576,0.959394725955709,0.959475495573123,0.959891400968078,0.96022692364983,0.959450421354418,0.957722952232362,0.953311210389469,0.950575920639854,0.930840814708395,0.875053598057731,0.754301524432229,0.600254505778404,0.475117864339396,0.401484123607897,0.370334295146748,0.391041701193962,0.438331734743279,0.477690574152926,0.516567510747869,0.576723169916413,0.651744218094657,0.723353195223699,0.78594233391764,0.832895783258694,0.866529556806762,0.888004595080999,0.901854990398685,0.907033683551637,0.913277563158389,0.918280022336008,0.917187234336871,0.918433364100991,0.917534998020762,0.917791443278471,0.917716524294445,0.916876618806208,0.918331418692505,0.91677931926553,0.913557382317311,0.912241305592795,0.911650278300302,0.911968775762198,0.911388407244708,0.911868234025659,0.907915036823511,0.905902580954278,0.902774591610414,0.90006832588696,0.897827008378257,0.894659608779891,0.88889000699972,0.88174790423379,0.87364511195969,0.863942055931518,0.859813418617445,0.8542468446737,0.849877793938304,0.849704448836481,0.846636557125812,0.846787598218963,0.847531835920356,0.847614967570333,0.843217885662435,0.842445484276017,0.843876687902758,0.847021724905585,0.849272328683345,0.847767300983598,0.842776755217967,0.837530278831333,0.830716002581154,0.828336820858725,0.829068596955384,0.829029567757958,0.825329983054911,0.829006595462253,0.833730827852707,0.835623438005398,0.839673513516415,0.836587324673591,0.831100837046295,0.824665225651465,0.814338506841257,0.806484541850962,0.798708916104914,0.785309466577576,0.765551034150231,0.740518353369255,0.711009035133681,0.679825019577324,0.655437777418179,0.633269985845699,0.622885278561353,0.618912453522878,0.621390009104232,0.631179851643732,0.645384165517458,0.666843151760828,0.68661855783918,0.684647943699516,0.662244253979285,0.636830433861656,0.634790528238847,0.648333782781088,0.685396048798968,0.716132956586706,0.722560021599952,0.711226081635429,0.69809757417628,0.683662019965319,0.681035925894675,0.685348283834993,0.692292958890462,0.696067342835058,0.700616493320871,0.700893048671857,0.702806973314718,0.713974376181139,0.724458717758951,0.737469649055863,0.746998125696505,0.75324620000775,0.757833775960562,0.761915134119202,0.767896528534009,0.770376396726982,0.773041369817487,0.777970792899862,0.778327118526603,0.777758114340616,0.774923172930567,0.77450092949953,0.774560795082526,0.779670970763758,0.784137426362612,0.784130797169769,0.781846058165256,0.777637653570536,0.766067143330688,0.754829250522113,0.744399784983131,0.741338913400273,0.747038063339761,0.751251652380661,0.738707567396488,0.711229754517351,0.691311910247473,0.690741374554563,0.709064023866853,0.741451295440175,0.760232228503404,0.767515320177671,0.766639150248321,0.765267169688035,0.760732716830172,0.761424481666166,0.763384624651389,0.763067700438968,0.763394638449614,0.762707281390864,0.760580420028578,0.745674323181779,0.72242453876508,0.697469488100957,0.694181409320526,0.701097353316284,0.723038155019139,0.737976111769954,0.744177920098431,0.744799543373746,0.746080479817094,0.747949475584525,0.74382006533962,0.741625420460446,0.740226431868368,0.735742655672852,0.7327385279581,0.734748609816454,0.733575819382005,0.733595475078678,0.73535977933064,0.734088976670684,0.730275648903159,0.722590076688437,0.720541095550028,0.720532831592126,0.723914291595535,0.728953464529585,0.727928809006838,0.726047181480534,0.723171679910167,0.718006593510326,0.711915088273569,0.710091220092087,0.710550839579797,0.71305413920526,0.716871376324507,0.714547731132192,0.710151593770414,0.705612138088257,0.698000929238809,0.679678754009629,0.663192257380321,0.646679865087128,0.624571020321294,0.591458332491258,0.561185316495569,0.541208789228166,0.521683775134822,0.504142176493817,0.487335044553399,0.474570537314738,0.472382477923,0.478607689352153,0.483868880480832,0.501666371332081,0.53403888571648,0.569296854796605,0.595028955589026,0.597225270418073,0.576617847048787,0.540945024322563,0.506461465556913,0.481786801825325,0.474683523153615,0.471555221543592,0.474507600953724,0.482526741880043,0.490835263070549,0.491192755829543,0.477959731607909,0.459700729994239,0.459970998395421,0.46105022178178,0.459417568493806,0.459249198017995,0.466759734100485,0.463153255007368,0.480171333291912,0.511767859378057,0.539890522953267,0.552150448605089,0.549755927459223,0.543424053725028,0.532789455396937,0.528209873296394,0.515621394129122,0.507272957199508,0.509580324920728,0.516786031580966,0.506172248979738,0.483793892574114,0.437931327977614,0.393498597195226,0.351153444589476,0.314436090758049,0.272678615469872,0.231497958614736,0.190061457923195,0.157271436056264,0.136822935528399,0.13167346604914,0.137130399087472,0.146613817063182,0.146697452639441,0.137822987990062,0.143569118961266,0.183199780359038,0.235550808324871,0.262709519324262,0.259915076830699,0.240980222007614,0.231487429172555,0.216017505586863,0.20389736063762,0.191066544524839,0.192102058235413,0.20779811249778,0.203475571276101,0.206003474720543,0.220955040652933,0.232170676932976,0.241943199673477,0.229889951214527,0.231589392851058,0.252619380170652,0.245349668955616,0.216737313852214,0.232125661850038,0.25602042111053,0.251879871632377,0.241081381441685,0.246399043126747,0.258164233738088,0.282260188496317,0.29769521442358,0.283792396045702,0.260536957027279,0.273886278338587,0.30321727488542,0.31881006583294,0.3135978242609,0.330554064704589,0.342537289992178,0.339943607644037,0.345475718303285,0.348532347689996,0.352790321024267,0.392104725066051,0.438609058083109,0.473995945066784,0.482691076576176,0.495445049295692,0.497411784710215,0.498211243206847,0.494594088358022,0.48453503693351,0.452241715216665,0.438130560567586,0.432410566022932,0.430026032832858,0.430230479463017,0.447330328725644,0.472789862501518,0.473336101181299,0.46466884583589,0.46093264904237,0.478801706447201,0.501747817323679,0.520243638745525,0.51460872054187,0.51965663930665,0.529571913294904,0.534487270350029,0.532925155834594,0.55417693099366,0.557942674267024,0.560786122692152,0.561067617648912,0.567163544701956,0.568728970953136,0.568023752347504,0.571746088411624,0.567712167724194,0.578671629384114,0.566709137318921,0.575503571627317,0.575701088609398,0.573872004544985,0.579705824211119,0.57151360218923,0.571940511599598,0.58088259838994,0.580112838431936,0.570218173635453,0.56293022890053,0.567666832090977,0.56618217678911,0.562643618275455,0.562319623453282,0.560478842122955,0.557508852775639,0.549506655003448,0.543017618802931,0.542268392838826,0.548885964863197,0.556910811344691,0.562680733870693,0.552718409549743,0.555322906236739,0.559081022555062,0.55876141847894,0.561394148825715,0.555398529981057,0.559003493096641,0.545635837562601
07/05/2021 08:13,-0.000540286611979769,0.00589390464285793,0.000414934478112745,0.00912208173483,0.00536826330278025,0.0135884472091245,0.00533668560997268,0.00865354570552161,0.00612448003193235,0.0144924792124634,0.0159512447697927,0.0242351563452293,0.0281209793718701,0.0386534256718681,0.0406179186829826,0.0479911860638065,0.0599197139390438,0.0684363818206675,0.0714327802134604,0.0821155035353671,0.0921682963723791,0.106825739704831,0.118079878556675,0.127804996429245,0.13718618820781,0.155671104021248,0.15834770955846,0.170808560601581,0.177094561422884,0.184891451406329,0.19785314538368,0.209722878968971,0.21706175247466,0.225340185761855,0.239611582214577,0.247021841745877,0.255919968008993,0.257562551544258,0.262487828227218,0.27050953933905,0.277025924678613,0.295297354028369,0.317325815749428,0.343257145787114,0.36526640578232,0.381433477019769,0.396189912750216,0.414224532996546,0.429809256466257,0.435015388335838,0.436067906273302,0.437763478289872,0.433384934036294,0.435765339069499,0.430916095380379,0.43407105759422,0.428013318174833,0.424310055316039,0.40825682864722,0.411626800117026,0.412482279521862,0.424611352915374,0.434178819246251,0.447754651150034,0.453550445043063,0.464843091141035,0.465412794223481,0.468451522399359,0.453186348141392,0.442230786935513,0.442809338592466,0.445012778092358,0.442834474252956,0.443979037820284,0.445357310210368,0.448827832376239,0.457764688843294,0.475150526079306,0.479370314979882,0.488929976207638,0.489194951234885,0.496164289266533,0.513041565942418,0.532245620470165,0.538129624278193,0.531705049755615,0.514927500207369,0.486753871095012,0.4501997068227,0.439155948965186,0.45419660643869,0.479682791685666,0.482279007066915,0.48783548314518,0.502049126078464,0.514692406572717,0.527787930254643,0.534369716584911,0.556298567505838,0.586058153999524,0.616843355733542,0.631922121420493,0.63232685885504,0.632801449219224,0.637513364958367,0.644047791930655,0.636644449874767,0.637020907476551,0.625193702546619,0.5993513230301,0.565314314836669,0.540136698343791,0.52656164612724,0.537600602001497,0.557136403189837,0.588741914692032,0.6391739167248,0.678249001105207,0.675032659180896,0.656435301161989,0.658126698742832,0.645888563961598,0.602901454595306,0.541712659858576,0.488728207632874,0.465225667749764,0.484265960225595,0.51696574304694,0.534921547935982,0.55854937131946,0.565299522334917,0.565277055756158,0.575859113721492,0.611921430702173,0.653667236415385,0.68962245405908,0.715339693517471,0.673393229261277,0.575477656963253,0.501081704793262,0.520534313432522,0.590581239895095,0.626153605416878,0.58731757917843,0.565887368598981,0.633990000021587,0.738834821890635,0.842831395444407,0.925366698449516,0.97136424951306,1.00723131946246,1.03039668442684,1.03114744002444,1.02787542718167,1.02238564703977,1.00534309116285,0.998384404303623,0.980239222434261,0.979249049500195,0.985771679724522,1.01737324950163,1.03648278240006,1.01177484327867,0.995410249004579,1.02668575311918,1.05857973439376,1.07483638599264,1.07382561269217,1.07882545635652,1.07468575316538,1.07924814114633,1.09003260446717,1.09085373474643,1.07198056028639,1.06113419775956,1.05423843347773,1.0511519174344,1.05854337455428,1.08663419316603,1.09436985908747,1.0692836168706,1.04926040973637,1.05268257797842,1.05635571459516,1.05654943022039,1.05399011630926,1.04322248555521,1.02522609700358,1.02068650916008,1.00115784412509,0.947876398952522,0.863269570191025,0.830777728335035,0.921766500695837,1.01436552842911,1.0643164475478,1.06288666900426,1.04749761643687,1.0821235953925,1.12384467743443,1.16806875303902,1.16151585723082,1.11895476578196,1.0789513572516,1.09008148150543,1.11526007423551,1.1412977898002,1.18169590258752,1.219449086937,1.23759013260024,1.24026851088449,1.24742353915942,1.24469758711867,1.21673162600447,1.20777191355727,1.24681991593137,1.28097398149433,1.29895532182209,1.30451246935403,1.32611926093606,1.36390504151398,1.37636328268589,1.35495523044408,1.30264163472607,1.27392580518125,1.29287783757484,1.30480097620784,1.31546435434751,1.34077307504995,1.35760357219965,1.35975364531386,1.34004055141475,1.32681105583033,1.32551927372956,1.33861856901984,1.36286454284044,1.37501553623967,1.38456877839573,1.3769012708088,1.35735292862469,1.33693472941403,1.33287436047272,1.33810484424604,1.31863876778169,1.31380387206277,1.32749260758424,1.33756540207339,1.33180898634342,1.30671143827467,1.30390834089671,1.33797547241835,1.36654134715739,1.35023484209994,1.3473731487623,1.36369715415555,1.36787388495627,1.34873637757044,1.3420999129685,1.36390045490552,1.38516226089692,1.38214394507241,1.38385802087968,1.38772460693733,1.38746625856203,1.39512733328868,1.39940582794754,1.38107365442046,1.36795924999931,1.34927633834055,1.3135280655694,1.2118911126566,1.14994055516564,1.19971794362343,1.26901442033395,1.29142063182804,1.30619026418116,1.34850860363188,1.35425463905059,1.32215088200915,1.28882855426042,1.30517907868054,1.32767052999709,1.33830682581128,1.36130265072057,1.35239131718402,1.34736756713598,1.35742615730842,1.34403728686221,1.31027916947707,1.31978867851548,1.32079318058832,1.28581234501121,1.264718509645,1.26186593112601,1.28939219056418,1.29841093893197,1.28106341484079,1.29057176031437,1.33170186323158,1.3468185263949,1.32805251476892,1.30541988244102,1.29445916176146,1.32349324597837,1.32460379876894,1.31299515800647,1.32350459944978,1.33672795878321,1.3121451574106,1.28686970437158,1.27348251127784,1.27071466831086,1.28184242533202,1.25569736492142,1.16151210908538,1.1346267453088,1.1692343223098,1.18996519958083,1.24224756947545,1.27057732285059,1.2771675497418,1.29173234973477,1.27962997297476,1.26688173965783,1.30091261327155,1.32661793667484,1.31398714574468,1.27899042728286,1.21135603860165,1.20687039912971,1.2721933835682,1.31951222385789,1.33073086100622,1.32419934956077,1.34220938473842,1.33937365741616,1.29443706294532,1.26898341250938,1.284791754934,1.30604665846922,1.3227017547167,1.3425893393896,1.3153542411978,1.29167569136131,1.30562045702984,1.30799204584905,1.28414028665461,1.25652287259215,1.24405046590154,1.26402260679152,1.28213348779033,1.28049042752263,1.28334960300441,1.30002065786225,1.29871253555646,1.29898325393639,1.29734336022869,1.28990521902587,1.27793068611745,1.28156681752409,1.29751552176227,1.29580290678785,1.28896785247554,1.28737934534758,1.2885939444295,1.28041360713426,1.27762489513766,1.28827416105578,1.29688679469828,1.28736564977483,1.2637283184621,1.25462973792314,1.25866287720794,1.25562860783111,1.24477955426518,1.26202434172852,1.26599917216694,1.27127501337085,1.26953131415731,1.27036408198146,1.26872674436162,1.26681103317253,1.27722042776025,1.27006952539818,1.25789415122688,1.26128554997257,1.2643348535904,1.26388821944979,1.2639497242846,1.25223612705595,1.23667775587637,1.22460367748398,1.22441299398525,1.23569782221957,1.24751727752522,1.25798636782322,1.25649407890317,1.24447947262162,1.23848137109891,1.23613972504953,1.23262739616806,1.23238633177107,1.22969350298791,1.22761146494285,1.2381578603981,1.24215067080234,1.25486016867815,1.26166170270219,1.26801820534506,1.27012721411727,1.26915007749356,1.25859136216168,1.24850048811453,1.2434931226751,1.2390900490101,1.22052584858739,1.18252364304482,1.14326170060196,1.13376819867895,1.13969324683258,1.15935769251649,1.17737103269443,1.18740158595831,1.18816111236111,1.18470007114328,1.18644385965699,1.18705569314646,1.19217179939282,1.19669694242256,1.19874232379062,1.19944676390694,1.19948729421746,1.20065666263973,1.1980491917866,1.19648991388941,1.19412932035489,1.19946185934122,1.20655371355987,1.21529728249714,1.22011079665792,1.2189420881465,1.21664611042163,1.2143606912232,1.20991404168909,1.20506363510458,1.20099726563833,1.19357626179428,1.19109021126844,1.18764872381299,1.18559511954306,1.18465368670598,1.17649940466561,1.17371753968825,1.1717850508095,1.16391786397447,1.15564817753769,1.15442194213442,1.15778752660948,1.16153159365418,1.17213825491328,1.17868271460031,1.18307847962372,1.18023933112955,1.17734310643933,1.17120327348333,1.16446811165602,1.15507557277395,1.1461255624437,1.14340015060898,1.13927218251258,1.13872452830388,1.13086333211687,1.12753648670814,1.12645036265772,1.11913851901808,1.11998619265409,1.11994356221384,1.11849217754411,1.1237174204579,1.12997075883695,1.12995518872993,1.13463095961345,1.13768173237048,1.13693180311092,1.14262112745171,1.14685794950586,1.15040328969293,1.15100621193036,1.14738754704546,1.14105419685694,1.13506656080369,1.13353682326057,1.13378603964652,1.13529312536689,1.1374593981857,1.13464878419009,1.12974075660578,1.1235394589485,1.11141455784533,1.10157833660339,1.09405097760181,1.08408728593733,1.08153695531822,1.08840732431651,1.09261451118908,1.09317724506508,1.10093639762168,1.10371189606817,1.10060698604577,1.09224174769246,1.07077202022448,1.03110019367805,1.00366043175957,1.00954089568303,1.02290816139578,1.05038704123018,1.08036373118638,1.09799195886763,1.10802088667586,1.11276718814514,1.11982036183332,1.1207439404616,1.1180479848258,1.11880674957513,1.11655204869186,1.11809598296169,1.11510398567724,1.11707502112476,1.11481610594654,1.11426321582089,1.11316891839704,1.11208536643743,1.10943980132349,1.10464524679735,1.10094352599925,1.10205457238992,1.10213094784319,1.10166991532101,1.09985190204367,1.09866677409615,1.09830748515767,1.09528821829821,1.09864678286223,1.09678266218696,1.09683763341613,1.09485449540306,1.09297717057807,1.09233202640301,1.08956086217528,1.08897901630942,1.08270607922311,1.07835821913662,1.07097012320642,1.05449149325176,1.01523320817121,0.956558074629631,0.922583214700616,0.898961831392779,0.887476451522171,0.901547576439875,0.927790674526763,0.944749994163423,0.957854349189596,0.967885329876806,0.968041943945329,0.966681491887158,0.963525663909435,0.965224546497473,0.9768795580558,0.991293838207152,0.999280923763222,1.00526199287767,1.00082115999377,0.991338508159936,0.978425978187306,0.971442735861122,0.965760720636786,0.965318436888322,0.972879131796407,0.978328257175377,0.98591644688798,0.992841201832296,0.996107446712655,0.99877438508572,0.999936252779364,1.00030905551445,1.00216648365965,1.00523989071953,1.00396035159542,1.00358297390372,1.00263201271434,1.00067755161374,1.00111442412865,0.994256560716209,0.988152212135397,0.979381675412475,0.957311552951184,0.919791507222722,0.869584219292997,0.820399461897688,0.77245650941415,0.740971946820179,0.734091204795714,0.757107838835865,0.791217451542826,0.823045771933106,0.837761100791212,0.833373808530303,0.816482196697452,0.797642275867363,0.785192788154836,0.786604964722908,0.788070129103461,0.790175939267547,0.794842290786342,0.793853061234913,0.798208573356,0.80310329229888,0.814890479604423,0.833865356504447,0.855375064451428,0.881034522712701,0.90236663317187,0.914547417336644,0.919215642198561,0.919920679533258,0.920891054581133,0.921998002530016,0.924473755801838,0.925775976242853,0.929483552016715,0.929860209702361,0.930957280553432,0.936254327036885,0.93980867264394,0.947927576364878,0.948640553954473,0.954808932846256,0.957413049184255,0.959140847173285,0.959803501762084,0.960090538211,0.960037512184422,0.957014180691069,0.954000563871171,0.95221002497944,0.94861337282853,0.947296012299161,0.946507996171698,0.948083688297849,0.948958351791013,0.948333859471341,0.946992333882961,0.94602753899782,0.94178447898673,0.937437495683194,0.919045051682086,0.864426454978033,0.744465692418131,0.593710299795476,0.47155046628835,0.399117502343945,0.367619351479103,0.386666664092976,0.436078605843032,0.471443140275196,0.509922253331487,0.571234446314612,0.644312393437497,0.715434624733172,0.776064185882422,0.8242063097309,0.85470653210486,0.87909470375569,0.89091679023758,0.89641147590971,0.901765854783522,0.905475789254493,0.905971304930744,0.904663794210959,0.906057001460368,0.906256661121809,0.906192017101217,0.905646312009594,0.904924861518708,0.905481610412521,0.902585928253015,0.901006172583931,0.90004792353781,0.902194380958655,0.899333001130804,0.900831527605728,0.896488159935844,0.894815019823144,0.890954136521927,0.888774695873217,0.887968214720749,0.881909327410739,0.878070302387001,0.871287851694812,0.863938150737848,0.855232285270818,0.850237474998066,0.842930643054869,0.841346226328607,0.838262016981786,0.835879529822444,0.835846708213055,0.835013018591876,0.836469141441304,0.833907588934639,0.831852180313892,0.83539827774836,0.834524931080196,0.838615036180286,0.834256292943955,0.833685860178046,0.82570050278411,0.820874297605714,0.818840140065344,0.817161707055086,0.818395956718372,0.816257886251306,0.818107783334594,0.821970140865163,0.825065019583049,0.827706005819684,0.827309810745931,0.820517205741457,0.813957191631255,0.805347772701596,0.796592902355731,0.788366558835745,0.773990882087938,0.75540060695099,0.730163396325234,0.702737957605305,0.670665792611217,0.647260799843206,0.625862600699962,0.616059241703888,0.61124591495917,0.613219898329385,0.62341537117332,0.63581993908034,0.659302058742664,0.678520272662831,0.677980367135062,0.655306460638511,0.628139641592232,0.626766436745492,0.639604395673784,0.677051072609648,0.705453764691857,0.71544552711614,0.699959310634753,0.686928044541801,0.677197570779949,0.673435793764637,0.678440236381434,0.682035614785159,0.688818909700463,0.688654926499621,0.690357609502691,0.694734501410654,0.703322912909729,0.716160426410504,0.726747842643803,0.736894166525593,0.743439660529322,0.748585369609304,0.753724254937871,0.757196786287907,0.761455802108139,0.764648072627848,0.766749313092702,0.767506850876398,0.766800641871015,0.766009888235979,0.765346014420301,0.766588329803519,0.769277012840818,0.769844367690109,0.775809292548125,0.773553116195311,0.765297698181209,0.757964298906254,0.743655770100946,0.737128162637679,0.729398588052804,0.737016964343579,0.741643038370293,0.726126996082032,0.702390233709879,0.682845308638009,0.682815328518283,0.698939242688365,0.732304077066961,0.75113952584281,0.757109638226142,0.756095272400393,0.754772878295271,0.75415048704253,0.749663377393929,0.750999694987673,0.754253202542565,0.754586933724848,0.754561335963826,0.750462704077627,0.738357334033006,0.712066654572577,0.688656602295217,0.683667964970407,0.691903835340747,0.714823845991099,0.729369655870387,0.734746912145238,0.7371226808491,0.73649750044682,0.738662477520235,0.733891697611826,0.729562183900303,0.730252114279045,0.726037127442072,0.724891355248238,0.72276354397369,0.722589034406019,0.722196291387307,0.725780286957102,0.722982424569396,0.720143544720528,0.716228188252365,0.708126326450974,0.709946691375608,0.716236066147664,0.715942496504323,0.719221545600209,0.719738285232172,0.716668167665016,0.709895665200315,0.704796945128813,0.700337094999544,0.703478115640692,0.706769789364215,0.706170235596942,0.7070232676177,0.700895889486573,0.696384070142492,0.686548480906643,0.672553899790391,0.656574745697099,0.63641570173707,0.615369147399819,0.584065794828039,0.553640216550772,0.530166783114653,0.515310421401505,0.497236895929715,0.478745939060389,0.466547808765827,0.467840028933501,0.472015760686986,0.478331420153753,0.496608586544379,0.526060346909804,0.568749374146862,0.58803043118872,0.591350403245162,0.567896456570104,0.535837599467182,0.497696163878892,0.476190962692363,0.467096922793514,0.463401467612306,0.465709513023395,0.47438432846315,0.488769895568567,0.488107706806661,0.470160225588491,0.455426132323818,0.451209417881683,0.457963384709478,0.44737689570356,0.455844039899977,0.457343941809905,0.461796765345999,0.473591934891795,0.506630921996843,0.535656930534311,0.549583111478666,0.541292757822828,0.531068359963818,0.529068457265589,0.519962850561422,0.505580852850091,0.50387627849425,0.504748494573799,0.507411724124911,0.500631080601834,0.480214031498433,0.430582863282452,0.383859872473095,0.341489519592779,0.308327961613566,0.269153886809466,0.235192369734276,0.1882933432857,0.160965555220251,0.137510797675369,0.126350507147526,0.132153621263409,0.142263134781489,0.147446922199811,0.142419072296634,0.14028829802344,0.183819829497249,0.22640842452041,0.26934212145533,0.246322662774129,0.237306887793248,0.227746097852334,0.212246817711506,0.198526206311061,0.189015635818612,0.193615303329582,0.198522884951865,0.201654290157634,0.201036945980292,0.224295508964184,0.227363971848551,0.233369968426555,0.223977622076486,0.230748775548841,0.253280082293348,0.244661522844742,0.215864073661018,0.234226173358219,0.256115109983422,0.250346441557814,0.240580250442731,0.248264654548476,0.2557265658693,0.281753082367841,0.293198191902097,0.279053749926117,0.252753703286968,0.274300420874515,0.286987673605616,0.314019915637478,0.312835760340937,0.319589421324788,0.3360283376612,0.335537053162346,0.342967675790746,0.345476560198972,0.364555843533861,0.378561967905134,0.437896409665691,0.46582952145051,0.467216730171889,0.490944197670127,0.481128312824886,0.498657028764918,0.483821051046696,0.475761805568215,0.443328754877625,0.426427763323845,0.428440482453764,0.430872330650367,0.430078237250906,0.440308807906854,0.461300931596713,0.467580778086403,0.460025492526729,0.462717151658924,0.467615332762125,0.500505361417966,0.509768516770994,0.51175914048876,0.511131813277919,0.52109055674792,0.530482554115878,0.530410993603388,0.532684217279518,0.558996151836342,0.548204896966142,0.55362960683914,0.557876851647369,0.554662401057375,0.553512368654248,0.553164547208572,0.574051762574865,0.56528160470944,0.558710299597644,0.561423349552461,0.558306429137631,0.577028919577406,0.558955869202246,0.577116483667651,0.558347274671875,0.572674868274162,0.563352150715979,0.566374594233287,0.56454530908444,0.560762648579776,0.56400966995492,0.553783274324798,0.553107375871243,0.561990783510341,0.542321860877113,0.540530818410918,0.532696135993335,0.53700872475092,0.54272985667188,0.544740717427395,0.542638594550036,0.545755626272055,0.539249993523938,0.552976736632617,0.54263544231114,0.542396388586647,0.544613728070813,0.543221111070048,0.546726206935531
07/05/2021 08:18,0.00381311826267111,-0.0017373254742223,0.00714264033030527,0.00126454077543953,-0.00268504252781996,0.00473008670385919,0.00609068413290721,0.0080119311104911,0.0104154410030363,0.0112871823966998,0.0173934223739696,0.0241007802986205,0.0260120781906949,0.035747448386844,0.0389317857151979,0.0489117730546183,0.0543925311441223,0.0679606771441477,0.0703323464640381,0.0809256526268439,0.0908968229552779,0.10365181164106,0.114699775386154,0.123848039424618,0.136541630409944,0.145900723231331,0.156140762127212,0.163888965222998,0.171263669413279,0.185642157863569,0.1933025823437,0.203083210614531,0.211965021688698,0.2215109350662,0.233967527073406,0.245662838309644,0.251430539329906,0.252957601322899,0.253802315871917,0.265083056743989,0.270696046327009,0.289106591699944,0.308928553264657,0.337612630948151,0.353693977301483,0.369974947788252,0.388391039851389,0.401580280356915,0.416256042212309,0.421495969719687,0.423745474750896,0.425660960568381,0.421825873438419,0.41933008753336,0.419886494104768,0.419902509772059,0.413678424775504,0.406770451468402,0.402418087170396,0.400118701735051,0.401918389306308,0.411873445022535,0.425219787952572,0.435655292352051,0.444670014087593,0.451459252609522,0.455939795489667,0.456293090913188,0.437886524678185,0.432366220354222,0.427104839991189,0.430392233669779,0.432805139602375,0.422288512812504,0.429893534348452,0.434758354310512,0.441239775652426,0.451484178012783,0.469256303465172,0.472237607237492,0.471267792312884,0.478427799589717,0.495780066132812,0.513122014019367,0.519405561002631,0.514156587106908,0.499035416603471,0.470854064928049,0.438896553374573,0.425562780947667,0.437401116002037,0.463021038810811,0.467017808408582,0.472411355771631,0.485393849201927,0.497853210652363,0.507190622735595,0.516328877361044,0.534318436937239,0.567008856135826,0.593621278847053,0.607032943814214,0.607957423714723,0.61009645687795,0.613544440028473,0.623224758360626,0.614223910548082,0.610058410322378,0.603873066489347,0.577230790590109,0.547003600842941,0.518823608569314,0.508110751267381,0.516003685869034,0.53962439472456,0.564619517128575,0.615068094753929,0.654115636534223,0.651731212349666,0.632173354947567,0.63417022367133,0.621296916690581,0.579708796170063,0.518330533039154,0.474252426988959,0.446502012025594,0.469014480132277,0.495456448896632,0.51745720929674,0.534660559563335,0.544565182520725,0.538132207062103,0.554096034852769,0.586972761021714,0.629620557828666,0.660920191283302,0.688240727695039,0.647843451104236,0.55086858314064,0.48027541333881,0.502985067728261,0.564500823787318,0.600300117798251,0.562427234920089,0.542297658225083,0.605976408252051,0.711509966844628,0.807441039619515,0.886233289759476,0.932639387595621,0.965978087029641,0.986644790897585,0.990071221645662,0.98814952190596,0.978269032225511,0.966689697097311,0.957652675377186,0.942468995402441,0.937359906777012,0.946485703363482,0.969485455083925,0.99607996944492,0.968538790359652,0.954246847325706,0.983089789651633,1.01450260628534,1.02840321810681,1.03080176339607,1.03296969637234,1.03022628005654,1.03410970431832,1.04444447293016,1.0450847103753,1.02321427799668,1.01659150335391,1.01300927472476,1.00498770813947,1.01358722346121,1.04146502559261,1.04897700458297,1.02069014778062,0.999245741700294,1.00833917662359,1.01182644700579,1.01171375958603,1.00626898663677,1.00086176858106,0.978060784843016,0.976622784174005,0.955544961439021,0.90650935857779,0.824901619358545,0.793263643811493,0.879261133046085,0.968863336857881,1.01729529652714,1.01579360018382,1.00119750934372,1.03436976055128,1.07102624645897,1.1157332598908,1.11045439140533,1.06898171776923,1.02919099835505,1.04288277470433,1.06708408541188,1.09160694072565,1.12952987645283,1.16365085298096,1.18164816486488,1.18568638152357,1.18871411823833,1.19181332227987,1.16201964644699,1.1538107456128,1.19043432197829,1.22517363427141,1.23859842282947,1.24617342669706,1.26499335315671,1.30286530512097,1.31320001445955,1.29215170601039,1.24432172072876,1.21575243522302,1.2356821451019,1.24552939714084,1.25569833994326,1.27768327154806,1.29620039574234,1.29572874475258,1.27847827992675,1.26731771975896,1.26556136671056,1.27745740603201,1.29946272176677,1.31222672389875,1.31967891951304,1.31246628321333,1.29409627102677,1.2729501832155,1.27024846533387,1.27586239252718,1.25574381120343,1.25201643398818,1.26546128639273,1.2748068039022,1.26495124261296,1.2440784432859,1.2426281217643,1.27361169422128,1.30107869387735,1.2868913187753,1.28649986318296,1.29946701950076,1.30485685081226,1.2864556131838,1.27718005770318,1.29929444239616,1.31926172762037,1.31432078586982,1.31629896854824,1.32273592688602,1.32208477075376,1.32931548045781,1.33074112440841,1.31533364249866,1.29973533930555,1.28278923605016,1.24923106925944,1.15445141323649,1.0917294013762,1.14223618497806,1.20552640474891,1.22915269334306,1.24593859761756,1.28116821297684,1.29043467507042,1.25873882245989,1.22841075080755,1.24130566436948,1.26374932577116,1.2735158403432,1.29826386050973,1.28723107279792,1.28044513499148,1.2936428321028,1.27800300578483,1.24611929961117,1.25578496574713,1.25355953762654,1.22516164879477,1.20142334420064,1.20190451457697,1.22468091743545,1.23531115188259,1.2164557569069,1.23012078495659,1.26443308467236,1.28228984917153,1.26261043798357,1.24182708726276,1.2309150216556,1.2590491961904,1.25784959868364,1.24695957251009,1.25824274156736,1.27027871040023,1.24616564011536,1.22385934323697,1.21161114552361,1.20775926494311,1.21601663372421,1.1932182639413,1.10139945170621,1.0758381938623,1.10948792905243,1.12925542038716,1.1811293312059,1.20704740254008,1.21358048298932,1.22627482530515,1.21649864200041,1.20472581629129,1.23581042720951,1.2603056920211,1.24647735138483,1.21405027587788,1.1512314189757,1.14627941256483,1.20617673303384,1.25255469414285,1.26414120737065,1.2568367017142,1.27424538455329,1.27222264037239,1.2294461620321,1.20278924478971,1.21973831699597,1.2376680713952,1.25670630364209,1.2736237438202,1.24972456686621,1.22402303688415,1.24038910520591,1.2423376484467,1.22117733239607,1.19126870350877,1.18097122536205,1.19984516481299,1.21839534397744,1.21476472797832,1.21691938708637,1.23358214590218,1.23485316920314,1.23160968292548,1.23056688046109,1.22512213650953,1.21330030505387,1.21672902457755,1.23143129236554,1.2308029627615,1.22257359777439,1.22012719554318,1.22247200086436,1.21516925339034,1.20981237707337,1.22298398208146,1.22887048483041,1.21919363668883,1.19836277071191,1.18930837067503,1.19537358655877,1.19151582922813,1.18329226057156,1.19385389208905,1.20155379210341,1.20849347854263,1.20336663856698,1.2034890889457,1.20386140129435,1.20239214813116,1.21068559969256,1.20564114023509,1.1931587788993,1.19574094117957,1.19907803634996,1.19875626331711,1.199491506463,1.18518098944615,1.17574219734943,1.16086677340331,1.1613084845428,1.17055007929679,1.18275137401198,1.19235837549139,1.19125811791643,1.1795619648936,1.17394548669584,1.17309054233547,1.17091440093674,1.16903051277063,1.16705014058343,1.16583827914513,1.17264446653316,1.17688677537053,1.18937393618306,1.19380821289328,1.20228253798721,1.20353681595811,1.20226930599251,1.19317370669884,1.18366877177534,1.17979626703185,1.17349043223549,1.15528029670994,1.12043640122708,1.0831267294669,1.07425793300028,1.08150926712609,1.09777884599191,1.1152834790232,1.12609578721399,1.12605751225856,1.12280222363078,1.12171362029314,1.12513379782226,1.12932758161795,1.13472859391795,1.13786292149323,1.13753831086113,1.13659216890846,1.13592204811915,1.13449086196801,1.13222130052318,1.13033851499105,1.13548595956183,1.14354967577184,1.15042701658826,1.15546715365975,1.15447649475327,1.15453243354105,1.15353064501879,1.14617786803946,1.14098231676041,1.13647711335984,1.13026723623352,1.12617005499161,1.12790170995243,1.12408491730955,1.12116342844074,1.11631795170278,1.10984414914579,1.11021106211189,1.10306288025294,1.09503494336643,1.09373975330275,1.09451979256312,1.104376708669,1.10975154612685,1.11820886589536,1.12022416274905,1.11861161457002,1.11502216717975,1.10930694487496,1.1021611071987,1.09376444204666,1.0854163781972,1.0822246878754,1.07970464609316,1.08140876013775,1.07178816529841,1.06867906191721,1.06440406775835,1.06064049894218,1.06065268325035,1.06163864206158,1.05842887493005,1.06554936525332,1.06733330675569,1.07121415965783,1.07394941013678,1.07527241293693,1.07689114256661,1.08359678035793,1.08460323410516,1.08797588379963,1.09120197371182,1.08748620169385,1.08128086685744,1.07625539501244,1.07419156120492,1.07373493044246,1.07437881194772,1.0771408391992,1.07399150423225,1.07106405802533,1.06305606992495,1.05297892226813,1.04354789138594,1.03526263037773,1.02742134875244,1.02318219866966,1.03012588484725,1.03179091498024,1.03388956450561,1.03970836541769,1.04457621744657,1.04296727986347,1.0346244996161,1.01270332083492,0.974983633749962,0.952054287645809,0.953929305975772,0.968405917063543,0.991879395860199,1.02397589022919,1.04069688638402,1.04975977501367,1.05605858322022,1.06079847639356,1.06077137377556,1.05722001027561,1.05894097590441,1.05592126823107,1.05831185586051,1.05648136734615,1.05335266180566,1.05359845909639,1.05456841500383,1.05476931017127,1.05189275785764,1.05018916862229,1.04482558194273,1.04220748837464,1.04135240303127,1.04038281521924,1.04164993726939,1.03927120411224,1.04128517099501,1.04181746840209,1.03842678601871,1.03930333923839,1.03814795985227,1.03566629007476,1.03557228500039,1.03693751575722,1.03353611537274,1.03291257479946,1.03008374164846,1.02467124151437,1.01930156142558,1.01288922814109,0.997183981775392,0.96086100704349,0.905228560940575,0.871650422530627,0.852625506235544,0.838853119439422,0.851242969330849,0.876503539045947,0.893976835175514,0.906463734756477,0.914209356902839,0.915298342688023,0.911344965286319,0.911338196016358,0.913332675932398,0.924738208470631,0.938905114662886,0.947208339119543,0.949416335782061,0.943331547542418,0.937868861472233,0.924713437994651,0.919242385691192,0.912641368713354,0.914310745369959,0.918768470001755,0.927312894825628,0.934860059223676,0.938036244615555,0.942159565234111,0.94479777438152,0.946541424446355,0.945159491132497,0.948559913325087,0.949555819725841,0.950817648682623,0.947853261477574,0.94855745489958,0.946534978113593,0.945329763867567,0.941095979158041,0.936280397273132,0.927554043445521,0.906725321203999,0.869108784787026,0.822112602311762,0.776302966094403,0.730785374185808,0.699456401638979,0.695201532394679,0.714379451684362,0.750311399669438,0.779501999397473,0.793213125915495,0.790984016538815,0.773343162264774,0.757292861059847,0.741156234654405,0.743774676601528,0.744516253239773,0.750539952840724,0.749895691149361,0.752631179516591,0.755255762378816,0.760738901189208,0.770180592311511,0.788018893092081,0.81173983142264,0.832957080828046,0.854291423021667,0.865832415912887,0.870789902506286,0.871388535364182,0.870294334954222,0.872009545462578,0.872212890794078,0.877045829895355,0.879693962369768,0.880344830509285,0.881563432983426,0.884216798905804,0.889401790075085,0.89596647846924,0.897922745066066,0.9027666650931,0.907086944398461,0.906032138041554,0.9079927061199,0.908295952517064,0.908326712872199,0.90449414480572,0.90179396086844,0.899325316789884,0.896685105735496,0.897900648845698,0.894960773620053,0.896343495660287,0.896300590458446,0.89562800520843,0.894968630768036,0.894378425147843,0.891379462230261,0.885815351151583,0.868581548720836,0.817689843532614,0.704118661787976,0.562246904355843,0.447535688510554,0.377512504098423,0.347641961330991,0.367789952380738,0.411576953129395,0.447663375427251,0.482628953965727,0.540091856454952,0.60901470399384,0.676499598550497,0.732119256914644,0.77756271999807,0.80889658583057,0.83026589047817,0.840425033683068,0.847184502886335,0.853348789205507,0.85558959822965,0.856473462722475,0.855836585195006,0.856989623874878,0.8564603192208,0.857661094005053,0.857973796152302,0.857499211492206,0.856669628431106,0.854550593122911,0.85312336440201,0.851959189525491,0.851513112832357,0.851957012560055,0.850068570696568,0.848794068494204,0.846250685852121,0.843079357834104,0.841809103527352,0.83842944588123,0.834233122273371,0.828953410176397,0.822573544375511,0.814693668791269,0.808280456379522,0.801589877992135,0.798119854692001,0.793540084230031,0.791829875669815,0.790544984080298,0.791089084024853,0.791326274785628,0.790436662468485,0.788662547062761,0.785457041699429,0.79037392130423,0.790340584897254,0.79264202788633,0.792008076155554,0.786954312368353,0.783668620130286,0.777750523940796,0.774345017631558,0.773540684525988,0.773361849807944,0.772207513389143,0.773383715712963,0.77914055916852,0.778741894663437,0.782381801256943,0.781674245086223,0.77649119785274,0.767877675668788,0.761682152478934,0.752549902118038,0.744981159861019,0.734066294823321,0.716350309962624,0.691172965099374,0.66445612748847,0.635799501173162,0.612711396210244,0.592034069266597,0.581433328159732,0.579089354519359,0.582011290347431,0.589433579996015,0.603333256916422,0.624522399861853,0.644071416335101,0.638363587764556,0.619377268717784,0.595971451705762,0.591347941605641,0.605334890448754,0.639874393760924,0.667331432059793,0.673953449339964,0.663858569219772,0.651026558376241,0.641393846452018,0.636458338559332,0.639879069613212,0.646182309881268,0.650384965421737,0.653452953762076,0.654288846033944,0.658560858515109,0.664667716048676,0.676218007150681,0.686661392627333,0.69740280202068,0.702664895548641,0.705858516185505,0.71253947600082,0.716193955613503,0.719499229419256,0.721709524484834,0.724666714248741,0.726213358179559,0.722698289780077,0.722843013482393,0.72423355644061,0.723213034696931,0.724976881410457,0.731968977148386,0.729806356381855,0.731740370010517,0.725917619653534,0.716641782615386,0.704239557350521,0.695572214954377,0.691009625384064,0.694695416591692,0.702759890557999,0.689420970094969,0.66333629566901,0.642824224354687,0.642787043242528,0.660561096421569,0.690113880778742,0.708848709374015,0.713053201834257,0.717168810598181,0.70951899770152,0.713333628054108,0.708473444395828,0.71260545807728,0.712084856197672,0.711671393476625,0.712975779815624,0.708173097703351,0.697062019082816,0.672256908960862,0.651460813734489,0.64674663833152,0.653195506155335,0.675332482484963,0.687003395446967,0.694487096609254,0.691264176924219,0.698905699496974,0.696133861591055,0.694568717520143,0.693691376838616,0.68778924537928,0.682770041804507,0.6852462927609,0.684604501321233,0.685115454349765,0.68773124064534,0.683228275906767,0.683240732324084,0.680686789198698,0.672166299113688,0.670717894984434,0.67096407001826,0.677393052172126,0.679033481321191,0.679373996099127,0.679279259018783,0.678322640326131,0.669799071144806,0.664044468807809,0.66273834686901,0.663563955757042,0.669814430029749,0.667835135412954,0.667663471574604,0.665853086961006,0.658498555722848,0.651675364457834,0.632221199776459,0.622240706143919,0.60194191358586,0.579866299174993,0.552774714337311,0.526071567927141,0.502758338375332,0.488470953897265,0.472729358747051,0.453606575423998,0.440379632836952,0.442291347948304,0.449147094638143,0.45217426864347,0.471657035210795,0.496270106687494,0.536456601250764,0.553596673189336,0.556857346538816,0.536009754032338,0.502599984940301,0.471759520014826,0.446632313100929,0.445330727026261,0.438935136989808,0.443321133525186,0.449671146139627,0.457017407914861,0.463168122179723,0.444579657373627,0.434775916890792,0.426806060385571,0.432480036365591,0.430554552462322,0.430910250087579,0.434065240220134,0.436885596387315,0.450527960741899,0.480388162744249,0.506712176667661,0.51600678543384,0.515033846936628,0.507063387852298,0.49546786153716,0.493811129922324,0.476363770240754,0.475900948909397,0.476708945532714,0.481540996459874,0.47498334594179,0.449130939345449,0.403781578236484,0.361108708622729,0.327485802932333,0.297452797756874,0.262169262007631,0.220467268025202,0.185078725680601,0.147800068249206,0.128962994045058,0.124431738198575,0.132905769865754,0.139620396225201,0.133907863859412,0.130774106322921,0.137926101950007,0.177849086161617,0.218560496572218,0.248429117619925,0.24323205128368,0.228674197664277,0.213972210378174,0.207876541519251,0.188415374671344,0.179349262968734,0.18050010573791,0.191919093489987,0.183319790399033,0.200955910917106,0.208875248004668,0.22693818257449,0.22330382443654,0.221453813123307,0.223294168995048,0.245781101002652,0.231569311630443,0.207480718980679,0.218817152739773,0.240360581620612,0.234968132512263,0.228649129020015,0.229977103706523,0.24169747067382,0.265579894170887,0.272290338281368,0.258254535997733,0.246078430973193,0.24708397035869,0.276998341392881,0.300850507755755,0.30093155372016,0.301929840005238,0.327392755484795,0.324046279633979,0.323550632644039,0.33314726261013,0.333071934455293,0.367979235913446,0.409164366199627,0.4435451346482,0.452426666753382,0.454322423064529,0.463233209759789,0.471543853873809,0.461010257249668,0.435404034448622,0.425363814290508,0.402161821214945,0.406809231077139,0.402418984586924,0.404999817662262,0.417691433243666,0.43777026962947,0.446067636980009,0.430397111107055,0.437259438194005,0.449220446561289,0.460282317239593,0.474566562761691,0.478827432842646,0.483479891884738,0.498475618579435,0.503532944374682,0.498007023067378,0.519970786508516,0.51412261060714,0.521768556493597,0.523554822775764,0.535516112041919,0.526597633775781,0.531491780974344,0.528244105528221,0.537977729546001,0.527875342882147,0.530833083889445,0.537651931488516,0.538776700869742,0.535726254770122,0.526575857500762,0.543772986778948,0.538380096156211,0.536761051222038,0.535234422715361,0.531068176601315,0.537595425095443,0.531647527454612,0.530596488765791,0.532444522911182,0.528486280732752,0.523039929264328,0.512546595276381,0.521696312753433,0.505516165316906,0.504840064172973,0.513580546582856,0.508290336668363,0.519089075051035,0.520024120613796,0.51657292252834,0.510164471828965,0.520538056734871,0.516133389129388,0.516529497705499,0.507476556283679,0.516402181629903
07/05/2021 08:24,-0.00140165583723619,0.0050309315336336,0.00569698708693785,0.00663698402257759,-0.000291929365103521,0.00479495995015172,0.0112868400503888,0.0097273264652184,0.00892458890831144,0.0170965325811718,0.0202428956441954,0.0284531159397002,0.0321165595535518,0.0392994352191457,0.0494111571920043,0.0564167280580575,0.0629972126407972,0.0731782921361563,0.080895832502496,0.0840047786070725,0.101180203724451,0.11187987312492,0.124745393698237,0.135792786616647,0.147449677040469,0.164951448521732,0.171076153298618,0.181024906407311,0.189406981084419,0.202372725285046,0.209895033363011,0.22274511214105,0.233120832849184,0.244406631500612,0.256030647885763,0.26671180875337,0.270600028085673,0.273187978326122,0.276955602712676,0.284110405612558,0.298286099277611,0.318457534400166,0.33920745901063,0.369333831847978,0.386626029116124,0.406478062590444,0.42205860070596,0.443447989924786,0.454009519016442,0.464721305087585,0.46008061570092,0.463646340561626,0.463839734273795,0.462430074040269,0.462368954715683,0.459786699745493,0.456682883591763,0.445926925603515,0.437673341279131,0.434168824374523,0.440689973539654,0.453035265389523,0.46874790381983,0.47944452467026,0.485496911667329,0.495462250641419,0.503422516371962,0.498419762982853,0.476816700900832,0.473999456262304,0.469928482135321,0.474493282011437,0.47111302713676,0.471975853105205,0.472278020650725,0.474401465208011,0.486053883692341,0.503712009566606,0.510889243965895,0.519300451690703,0.516984790873717,0.530498068352109,0.550370895522764,0.569112517669818,0.574753719919112,0.568247288614763,0.549025691111985,0.518683732018522,0.483450037579925,0.466862976980139,0.487247232521926,0.510675666441443,0.518031451752401,0.519519298932696,0.538457986744159,0.552181973342765,0.561233866351529,0.568346633024993,0.591621716732685,0.624628947093179,0.655916509247874,0.674814091397497,0.673351283921034,0.673865757129801,0.679150991152106,0.687052762236917,0.679101738926015,0.678040303542651,0.667423067461472,0.639399022915018,0.607062689521508,0.575443029834918,0.565121581348074,0.570652449318777,0.596785635909916,0.629706254030396,0.679052890488548,0.724547935227759,0.720254257529626,0.702048597975172,0.700374988675664,0.691437034474712,0.641825866086197,0.580203200642703,0.523799024412274,0.49563802624147,0.518676017345089,0.549316505323442,0.572258705219907,0.59678310648089,0.60229308523629,0.602688195236082,0.614821463450925,0.65384858684212,0.696665010021609,0.736982777757292,0.763107247451068,0.719043551198136,0.609880478380542,0.533934043986552,0.557377631492856,0.631247642625817,0.667093160300441,0.628051577136017,0.602798278597587,0.67382104966978,0.791479370460101,0.898355455360655,0.988052604624047,1.04064741626626,1.07713657304645,1.10066661863608,1.1061883341685,1.09888421094152,1.09038522988459,1.07700099878488,1.06732634078373,1.04675938021451,1.04309639283105,1.0530315352442,1.08444045292638,1.10751188483975,1.07990739549591,1.06471581226269,1.09620587481326,1.13014288542834,1.14442933824531,1.14869310474297,1.15338028501022,1.14878138480499,1.14992120620635,1.16423200200475,1.16304929468543,1.14386914944452,1.13143465107818,1.12831709504078,1.12248082966836,1.13187118445375,1.16257208334176,1.17030152681073,1.13886018044909,1.11898386245698,1.12576516087116,1.1309302139973,1.12855359727468,1.12717734942304,1.11479377083382,1.09347189966458,1.08853754951921,1.06817735419813,1.01139503900048,0.920815780402139,0.886547697967901,0.983189857355568,1.08058203459138,1.13395232326424,1.13467813360963,1.11657558521625,1.15335197043972,1.19967286253268,1.24727577977134,1.2395446454084,1.19369278159355,1.15215467368203,1.16315105027647,1.19117097583095,1.21692057025549,1.26222089975896,1.30029974927574,1.31966126240288,1.32330715212747,1.32909306363067,1.32994091833007,1.29887930598026,1.29098119270182,1.33000910039736,1.36847024823672,1.38464083325133,1.39379351329592,1.41431184864114,1.45656743306646,1.46738484517372,1.44545384635503,1.39062627106549,1.35913852336531,1.38017567930125,1.3916225104206,1.40304315223047,1.42983108646674,1.44691456029188,1.45077478143246,1.42987240337598,1.41835309736881,1.41435413944192,1.42956279049607,1.45181198991322,1.46697655459386,1.47492728320543,1.46716725483799,1.44836407676793,1.42376267608159,1.42110326731827,1.42609805909737,1.40728903812676,1.40023270265779,1.41526750759428,1.4249114965462,1.41771668555049,1.39359322262022,1.38867048512089,1.42765751117462,1.45495213008636,1.44252819543012,1.43785453504409,1.45611140725533,1.45959479902735,1.43973611493514,1.42913420435338,1.45331123908089,1.47872695232307,1.47308735298711,1.47601132011694,1.48328278327683,1.47949606346316,1.48614253579965,1.48852645523519,1.47223616460408,1.45531483192525,1.43791516259631,1.39783492657225,1.29113585784308,1.22305775880863,1.27694038309833,1.35061159896519,1.37643937136658,1.39298056490685,1.43703446443144,1.44362707675478,1.40953031080081,1.37512299863916,1.39027659944915,1.41442854270469,1.42752669229806,1.4541093224424,1.44283594473498,1.43555724707605,1.4478863182221,1.43119988304234,1.39745174344375,1.40360912307225,1.40630562007738,1.37384522886429,1.34725558917194,1.34649192323541,1.37081018166149,1.38355227491479,1.36452793637113,1.37782850514027,1.41891464663482,1.43662839673148,1.41596806893164,1.3880993454481,1.37981680165497,1.41030636993225,1.4115271585517,1.39765716831617,1.41198497128874,1.42293084541787,1.39676876272733,1.36988264505732,1.35751431358912,1.35453732306358,1.36344575580164,1.33900996333978,1.23567793915883,1.20848385285193,1.24457195111275,1.26847017208994,1.32464538984365,1.35342638762883,1.36111552848041,1.37535952519601,1.36297328972346,1.34922638929874,1.38408398435164,1.41336071325884,1.39966665078011,1.3634779892202,1.29060960246814,1.28497594140929,1.35461722204151,1.40496760005317,1.41580708926771,1.40936100608393,1.42825549586006,1.42672954051835,1.37978156953759,1.34815048779273,1.36954861139857,1.38901954366331,1.40851184303451,1.42637753811125,1.40087722568219,1.37351383393131,1.3918493793275,1.39418529104271,1.36804872845103,1.33669887141534,1.32538055996685,1.34625945070594,1.36560045249912,1.36316067396508,1.3664457895132,1.38451326755808,1.38450933800009,1.38250962729572,1.38130795340456,1.37336143868141,1.36115211979836,1.36392454279007,1.38080400306075,1.37939003343413,1.37122361358727,1.36887681411507,1.37198546303615,1.36337676355253,1.35870604935521,1.37288660863332,1.37761348070226,1.36992598576271,1.34455582917905,1.33442326373263,1.33963064637453,1.33623449631461,1.32741324588113,1.34228190027557,1.34668381506817,1.35393594469465,1.35000948417754,1.35089420821258,1.35055559376493,1.35077175628359,1.35767537388176,1.3526409696423,1.3376481738762,1.34311727511987,1.34637541132719,1.34622035219674,1.34535424112795,1.33275274916798,1.31728223974701,1.30381768222325,1.30424613531067,1.31582518792688,1.32844826226847,1.33901153570956,1.33898778532646,1.32459041146657,1.31923162718262,1.31854968361539,1.31224030353966,1.31150083432969,1.30943147395085,1.30923652220312,1.31635791703709,1.32261719593214,1.33510142987789,1.34092293985033,1.34861573082799,1.35148380975866,1.34931188487767,1.33948405380359,1.32824920829146,1.32210876377319,1.31711141349764,1.29791224267006,1.25869779120915,1.21786869638669,1.20866901662088,1.21459080650869,1.23404050052342,1.25534212872839,1.26479553488865,1.2665974447736,1.26223705208364,1.26184610873815,1.26600983618256,1.27021525170047,1.27488153344422,1.27747867861878,1.27731711403851,1.27701203831166,1.27745754254243,1.27533582311433,1.27134799284949,1.27236723307259,1.27464961263637,1.28383119583223,1.29281570120696,1.29805012720119,1.29722730141453,1.29339082849377,1.29214781929625,1.28742348680393,1.28284724269702,1.27584390490152,1.2705790023339,1.26719581179356,1.26646908167998,1.26249337708006,1.2587649954177,1.25326622109882,1.24901050447725,1.2459808395303,1.23903950087614,1.23132212285207,1.22938245806056,1.2319542902269,1.23844890693118,1.2466730612834,1.2549217552549,1.2584035808613,1.25590321112658,1.25103518261644,1.24671876740833,1.23758273502996,1.22813324802326,1.22001885068241,1.21432529043836,1.21297600334657,1.21136355613073,1.20500812250922,1.20111220725356,1.19783222223028,1.19149515273336,1.19292549896904,1.1929860651875,1.19148601181996,1.19710451874497,1.19984373054718,1.20181811386287,1.20818415140838,1.21023596148328,1.21087951600142,1.21661551862766,1.21989925801409,1.22416775538976,1.22650843877549,1.22136611993737,1.2147815050749,1.20940990435882,1.20484969290716,1.20668989032948,1.207132584274,1.21033455104773,1.2074982762236,1.20218838621359,1.19298982543409,1.18253056757961,1.17309988744415,1.16412492535469,1.15419658790649,1.14859613816701,1.15830044184092,1.16176264455657,1.16403255692346,1.16941142352513,1.17588621294109,1.17136423811175,1.16406587398594,1.13960189387908,1.09661234753027,1.06936531937468,1.07282956484827,1.08818715651165,1.11672823078684,1.14912777522811,1.17059837700465,1.17935315413058,1.18447477503332,1.19094386572264,1.1904768610472,1.18988758024928,1.18747395024203,1.18848697038111,1.18779624638252,1.18668792357817,1.18598056314658,1.18380006989237,1.18357873495623,1.18419662672261,1.18185382307601,1.17905965709862,1.17158173839086,1.17094029465625,1.16988786140776,1.17142561324676,1.16871005720527,1.16922794678264,1.17041470229158,1.16760050948639,1.16606373048093,1.16667770775089,1.16795655264304,1.16571260712746,1.16240053635551,1.16491477305848,1.16070264795524,1.15908975722693,1.15720290246299,1.1523377086736,1.14499961130713,1.13932117613551,1.12214645567367,1.07935693319989,1.02119402487265,0.981787011532448,0.958693951291669,0.945605670489712,0.960488079221992,0.987753242881685,1.00714556305243,1.0177402642919,1.02902099921979,1.02986244501101,1.02870936370113,1.02598361366154,1.0291629571613,1.0403950382981,1.05558092504349,1.06549185149765,1.06717855476988,1.06403356904857,1.05364976718375,1.04057934218315,1.03495353230676,1.02717299860855,1.02883175405854,1.03448486473206,1.04089172354904,1.04909495412688,1.05720354564342,1.06019779542674,1.06397660074267,1.06413271772371,1.06489494979448,1.06455152413603,1.06759041788833,1.06817353056257,1.06823001221663,1.06655012557681,1.06432360214372,1.06288900437059,1.05911167169268,1.05021590704084,1.04243778012454,1.0211280681979,0.97929789050008,0.924829044364272,0.873217718757681,0.822824887249071,0.790129650652738,0.78230554773647,0.806492906594933,0.845175534836848,0.876654042100294,0.893088093160558,0.889302774290887,0.871909006103697,0.850052617843579,0.838683141642555,0.836740450787227,0.842206604507788,0.844066993777482,0.847491129689799,0.847371212865896,0.852294929846917,0.857103613420156,0.868634205163991,0.888260005612022,0.911969116941225,0.938562670672187,0.960896941660966,0.974516642920762,0.979146776567568,0.979820899378264,0.981500281382484,0.980637401635369,0.981104090769438,0.983602538070855,0.987342045876543,0.988751758479807,0.989514355830402,0.994150359587953,1.00010796134839,1.00450823518741,1.00979921349431,1.01250991158208,1.01770548862253,1.01816188882077,1.01892531786845,1.01926578143991,1.020140506678,1.01598522325969,1.01319733150788,1.00963383382948,1.00598346527219,1.00501524814977,1.00474860878066,1.00549768798468,1.00584204919816,1.00667654843352,1.00610950970075,1.00348299699237,1.00123448223729,0.994784567924642,0.975953596229794,0.917448046582004,0.791029396193512,0.633104701046469,0.504148745124728,0.426470510938644,0.394736462916046,0.416966668107064,0.466164927807601,0.504865554427852,0.546178795850691,0.60939275986848,0.686822523119668,0.760322502952039,0.825056214932249,0.874421357793492,0.908791998295155,0.932750450959269,0.945667206931853,0.951990444808033,0.956920718914259,0.960779969606735,0.963454234342027,0.961434041134067,0.961376595735807,0.961924480695165,0.962530006674386,0.961435785862846,0.962757616305738,0.95969918338924,0.957493459149907,0.955145180195848,0.955919990992529,0.954972621281119,0.956884968382977,0.952899774771798,0.951261753008862,0.949211984006533,0.945248110128822,0.94368582785543,0.940186061630072,0.937143466505451,0.93119462849937,0.923346292456185,0.916289681021461,0.906557925583349,0.900865948645298,0.896886135928116,0.892448492140669,0.889826989817816,0.889208289233735,0.888004355536357,0.888002525529906,0.887830495226725,0.885898873415148,0.884862932672361,0.884184766305206,0.887513254949367,0.889519352540363,0.887196309069135,0.882589537792726,0.878115629772473,0.872910690810522,0.86931958555466,0.869218052781504,0.868247421292855,0.867036248593055,0.867978460304195,0.874567369570477,0.876195953450032,0.878525528320841,0.876619523280637,0.87202501302835,0.86507364201354,0.852265826655099,0.845700241255624,0.837820749080463,0.823778234481021,0.804246208720435,0.777612920721277,0.748950800571821,0.715180755497656,0.690063269702885,0.667516918365302,0.657193166728587,0.650735562752109,0.653974129255781,0.664226090330464,0.679102084578908,0.701518531836047,0.723049953541448,0.720011812964888,0.696003455917259,0.671005645349296,0.665395420898577,0.682554522174524,0.721081744453723,0.75119206959613,0.759460361775432,0.74615986409114,0.732783122492344,0.721325914908218,0.714855836275737,0.719858229737594,0.728696569799965,0.731816956387045,0.73361378849967,0.735894560238047,0.739202602959598,0.748829605772266,0.759393010887832,0.771808645234545,0.781242977610243,0.790216715131891,0.793663725817945,0.800333127020699,0.804123760430449,0.807486829906759,0.810945081301067,0.812904022215343,0.813548346982407,0.815153029945683,0.813589644604095,0.811994315581661,0.813830942998479,0.819823607648827,0.818941805146628,0.820629937862574,0.81824220155414,0.813419636837003,0.804814848200605,0.789742138177244,0.780374179090217,0.776987873679005,0.782149175594683,0.785117415372555,0.77417666023441,0.745153237504124,0.724814256009939,0.721175238489213,0.743914283428325,0.775393981013225,0.797385567059127,0.804546335122509,0.803354922138058,0.799872683329498,0.797732799295548,0.797494015205005,0.794270122861454,0.797009231446898,0.799488613934331,0.800174152104371,0.796454228136867,0.782803466094827,0.756585090847155,0.732167410149281,0.724961244301502,0.733452950717514,0.756993459462535,0.773262732832901,0.778674866905764,0.779535951096651,0.782759828993336,0.782702357920179,0.779991986973646,0.776968885504403,0.774471499470067,0.769409800214588,0.768231017309371,0.765922457033247,0.766331633776223,0.768865937491302,0.769829246854671,0.765386572539239,0.759865348125463,0.759004074579644,0.75196118706889,0.751555494038042,0.755689563761691,0.762303299477242,0.761787315968484,0.762163143976826,0.758697291221268,0.75534243163425,0.746695848714411,0.7431800622666,0.744697413132911,0.748159653643045,0.751841792528171,0.749378944286337,0.745499282670986,0.739453087522202,0.730917849450088,0.711003865667821,0.696284479133657,0.678793606685522,0.652821371727528,0.621528343743694,0.590246058527171,0.56774634211561,0.548329663800739,0.535041395905522,0.512213255089912,0.496982072216853,0.497135795575663,0.503466299409878,0.510566701598882,0.529713360962421,0.564916661672263,0.598171494635593,0.623854365160452,0.624225265858051,0.605059700187087,0.569611742313007,0.531657695726293,0.507485086839269,0.496942258745427,0.495763947691206,0.501421743019818,0.506999330548958,0.519470321327341,0.520774429730895,0.501903978098734,0.484178774601428,0.483946540470304,0.48467708391425,0.484548286521012,0.480929211757873,0.489407220933471,0.49206844252984,0.506264934606948,0.539126258226154,0.566841185074372,0.584759582939653,0.577384347010816,0.567704926419178,0.557210212522651,0.554830482673283,0.537815848756847,0.533883481481458,0.539212534203601,0.537051170126061,0.536658732021376,0.513714586166323,0.462333015130115,0.412291878711964,0.372201444669639,0.331624004841443,0.290750650151571,0.252741260438696,0.203871992657379,0.17307809719842,0.145724140183995,0.139343181547913,0.146287132136399,0.160985532778916,0.154685205665769,0.148345049729699,0.153709240446823,0.197057936752844,0.253016828935002,0.288264273247157,0.280845687289129,0.256281914416116,0.244105116212109,0.233161990290867,0.217224186220906,0.205381831951987,0.206737441750456,0.218343915691342,0.209127308962788,0.219206962600403,0.241484660698162,0.249994874758277,0.247908903736421,0.245956450912659,0.249423613272398,0.270511625005601,0.263692481065155,0.227969610446943,0.252021134062351,0.274083185314015,0.279744151853846,0.261842669526832,0.263702842444611,0.26981584108649,0.298503078522079,0.313160643353787,0.295357953647327,0.278407802795023,0.287857764179057,0.320472754432406,0.34166262257017,0.334442795399691,0.349414333160415,0.361331550509382,0.362483573650466,0.361531887264569,0.376932373434853,0.377161991239416,0.410268484456493,0.464597939541228,0.496696332769713,0.510462827216207,0.514399512673746,0.515150988054071,0.530319573413716,0.523717328326194,0.503000891795794,0.48052027472518,0.458023735003876,0.459348963942404,0.459575621829357,0.457353361275055,0.467024189253626,0.491854810646974,0.499606168997336,0.488249500075316,0.493283054132512,0.502967463832604,0.529368004752934,0.544712191572996,0.540403874099077,0.546784383064398,0.552943398406554,0.558388665046066,0.562036304206464,0.585398644621737,0.587303561794198,0.584522246105466,0.588332541356515,0.592394512797394,0.594559240824109,0.588752322685525,0.597547786544666,0.599781506680229,0.603094583601177,0.591995822026639,0.593745675820635,0.598516736476433,0.600875509982067,0.59961039571435,0.604359821074068,0.605760894671704,0.604337736600435,0.601101612821476,0.59993397763068,0.5902647651974,0.593824055467086,0.601048607500535,0.594362472565169,0.587466774557941,0.593213546160558,0.585484060407673,0.565719586037476,0.562285670001355,0.569710435519901,0.576121910241788,0.584857380730998,0.577490156673287,0.570351485856487,0.583709576455526,0.589674579251058,0.580242728110756,0.582444770777422,0.58014652749726,0.578939474638415,0.569211138824617
07/05/2021 08:30,0.00273921039420141,-0.0014561495690948,0.00721839989592363,0.00370535046155154,0.00660774084671195,0.00290372118767506,0.00979228744468976,0.00474305364820246,0.0156076640799514,0.0150968972237686,0.0179504903138979,0.0280662889509451,0.0328233566549078,0.0425757641967979,0.0472932339034335,0.0567219269567607,0.0690708773467391,0.0706016592590316,0.08057944103033,0.0892561892404503,0.103894290987548,0.115003093708226,0.128501041500773,0.137534705920177,0.152545829320696,0.161800742543668,0.172451730164399,0.177793651316647,0.192753479197622,0.201942446538321,0.214439789726824,0.225880121376349,0.232784855506869,0.245698044174474,0.261598454068299,0.268714613198897,0.275242117730215,0.276784059734743,0.281437108617322,0.287151243363874,0.299357081995608,0.318658632713998,0.347155648207258,0.369867126660957,0.394856123730987,0.407257323413307,0.424851334717074,0.444922071867423,0.459570023749831,0.462410900267351,0.464913126740214,0.465080277380229,0.464617644875563,0.46285304216356,0.464210118903114,0.458876362794303,0.457865049959554,0.446638891206239,0.439071208897992,0.440614598135687,0.445813052149677,0.452735506304612,0.469456850225179,0.480320910166647,0.489512036644245,0.494686123500843,0.502971282201334,0.49918772882582,0.480580499751759,0.474610053704126,0.470842799163874,0.477491203297822,0.474271241768862,0.476712423395964,0.473641083835174,0.475172940243368,0.486188615992212,0.501592047252115,0.517216390333119,0.516612086944208,0.522430517854702,0.532083671865806,0.549362183077158,0.57042487058797,0.574250679045368,0.572188929865619,0.551202031549372,0.519240494718227,0.482765545129336,0.46848337815694,0.487415904100164,0.511154957723839,0.519888157201991,0.521158744454017,0.537811262700661,0.554479017256589,0.563242576798905,0.571786660567139,0.593896408495076,0.627986809561718,0.660505127471268,0.674001568035425,0.674838508586372,0.67533882573331,0.680417036212498,0.687782158041721,0.68244845197507,0.681205769645133,0.666778610495682,0.640804184148226,0.606092732923116,0.576426593228632,0.562790816260864,0.574772477045354,0.596632347258685,0.627350594594429,0.68154754437917,0.726522769532487,0.718934011478817,0.703336981375623,0.701198358123208,0.694677260104224,0.640742628995314,0.57949383561212,0.521695407095801,0.495264324656759,0.518894964221271,0.549890921448873,0.572588864142508,0.594700820880701,0.60299273595808,0.601386815061663,0.616075520136517,0.65326787318282,0.698148854425045,0.74010290002967,0.763329801961198,0.721381591571393,0.609155772238874,0.534854906023276,0.556375965251551,0.631483555185491,0.667657364040015,0.624781150845565,0.603648533548165,0.679445277102196,0.787701532645501,0.897269786572117,0.988679972756562,1.0357647141093,1.07569820057018,1.09955537381686,1.10261292029554,1.10000141318939,1.08641995993612,1.07641748881796,1.06470502267486,1.04943077026487,1.04214599552592,1.05367104428597,1.08343994516816,1.10483211532513,1.07929819632586,1.06404284430161,1.09478270164705,1.12893346527197,1.14403914974491,1.1477669638379,1.15006739733748,1.14563153189604,1.15081615390435,1.16300872020115,1.16184327145586,1.14178352666042,1.13025550113468,1.12546142431255,1.11934140206839,1.13127357477895,1.16113508340541,1.16713445256938,1.13682782177095,1.11624960997427,1.12373187260487,1.12762907789224,1.12730158748339,1.12475433360594,1.11468942622434,1.09075809020435,1.086603493674,1.0665407052931,1.00838006571228,0.919103442037384,0.88436522831931,0.982338295361775,1.08047578500454,1.13348329555326,1.13174180335223,1.11667479370619,1.15045481994468,1.19626463569724,1.24431275074637,1.23740218040227,1.19108569151757,1.14644941759402,1.16252499534628,1.18859304515009,1.21487793590478,1.26003072573968,1.29723828639332,1.3168816213545,1.31996773094546,1.32771468138652,1.32512113488856,1.29464863221844,1.28807646127376,1.32641060237657,1.36571874609054,1.38082598532323,1.38944244414039,1.41067935881241,1.45192809468783,1.46445163910979,1.44096480442588,1.38770467224168,1.35459519810294,1.37614679882235,1.38869984916798,1.39929976177039,1.42522475403411,1.44441118544984,1.44581051340677,1.42634750117944,1.41185492379965,1.41055691302028,1.42564206528326,1.44775324668495,1.46371810154113,1.47035017295158,1.46573875527325,1.44242722875058,1.42205053484442,1.41645817299491,1.42069289915927,1.40173279556107,1.39644444357598,1.41084436397933,1.42049232813684,1.41356447652247,1.38871041874325,1.38353847059881,1.42311881935385,1.44974803076933,1.43825348605069,1.43159675516025,1.45313438309069,1.45337205419503,1.43499905031994,1.42487369893321,1.44829234144476,1.4728131817511,1.46687173131846,1.4699802939535,1.47815009092302,1.47643328407518,1.48313868172661,1.48436435027058,1.46712780825112,1.44966668534043,1.43179150208027,1.39350247465043,1.28863436024899,1.21792677177153,1.27350792634611,1.34711827848781,1.37040218356583,1.38767717877635,1.43174473611797,1.43614632941847,1.40314897276098,1.36999000928895,1.38434729038953,1.41049583432256,1.4217097176884,1.44876423998488,1.4367716731194,1.4284706259561,1.44251629545881,1.42642290362369,1.39048566772989,1.39719910818512,1.40201769816216,1.36692218533336,1.33976745729326,1.34155288386179,1.36639978540079,1.37702307531255,1.35867125830083,1.37051173878613,1.41365444976567,1.43087264155191,1.40967288569047,1.3816871156189,1.37627224451419,1.40371831240009,1.40661445241355,1.39176963573267,1.40596321810687,1.41743672461932,1.39163801922572,1.36252936587879,1.3536479743913,1.34674624894045,1.357479601831,1.33157843677154,1.23072102178871,1.20398915193238,1.23760075945963,1.26235816518519,1.31673844382355,1.34841553214644,1.3537762008876,1.36977705703374,1.35773927549189,1.34294941034006,1.38042970523803,1.40690468736468,1.39316516250381,1.35636939486392,1.28403936473113,1.27862658343827,1.34648188321629,1.3993445778392,1.41191093209361,1.40386250468243,1.42228597609763,1.41937126028806,1.37321792866909,1.34200225021876,1.36315560254123,1.3822379107606,1.4034216692434,1.42186613255857,1.39394156580055,1.36701645130711,1.38603436113456,1.38817601936637,1.36119394333889,1.32960591074439,1.31966710833705,1.33952677149156,1.35869928660354,1.35786762009078,1.36191598054005,1.37817963208983,1.37677889902455,1.37685514983802,1.37424744569098,1.3665144049068,1.35546836464274,1.35760060584566,1.37537713404156,1.37354496582898,1.36578195704839,1.36168370188674,1.3658385797302,1.35750338802114,1.35262792231446,1.36509327992603,1.37091996581702,1.36411979597194,1.33716075547293,1.32973171787911,1.33515832669624,1.33003693681001,1.32033078996072,1.33451573977347,1.34088959065481,1.34955741132387,1.34454389666907,1.34366087887642,1.34586639639278,1.34384739987404,1.35197061931576,1.34663586401834,1.33236575108557,1.33695496371177,1.34029145868269,1.33818507964387,1.33861423245976,1.32626692742788,1.31147832647999,1.29896172027649,1.29868637487428,1.30931552389186,1.32229551194828,1.33248463374821,1.33199700490644,1.31876833225241,1.31382740287085,1.31114352129297,1.30905754040917,1.30614758926075,1.30322836891385,1.30267841548785,1.30952403924522,1.31803485757038,1.3283899059193,1.33630020705661,1.34262580961461,1.3452388414965,1.34420879020346,1.33427528414857,1.32293861065354,1.31616734327138,1.31280892379336,1.29340248014571,1.25199129509513,1.21270093329757,1.20255243930543,1.20968742043868,1.2297334567322,1.24957051103725,1.25978478012689,1.25948682259885,1.25626197698599,1.25658444330602,1.2597355618708,1.26415386901184,1.26866045082019,1.27216177652716,1.27197099539288,1.27087534858856,1.27161305088946,1.26905160719542,1.26483139585044,1.26526198697787,1.26883695039772,1.27742898177634,1.28575416851871,1.29138103212809,1.29055173866777,1.28782357583445,1.28490565651127,1.2819090387963,1.27660152677865,1.26798895961095,1.26421298365163,1.26060741171726,1.25925154129592,1.25669944836352,1.25415332237996,1.24742337504296,1.24229332518654,1.24100941620123,1.23039706633942,1.22399468122241,1.22321751882089,1.22523509466573,1.23227627389162,1.2404254577344,1.2483947685575,1.2516135066973,1.24894903539594,1.24540007897636,1.23899443758186,1.23057315426751,1.22135393336079,1.21555055380851,1.20866218558895,1.20778702787226,1.20426789291484,1.19871874159699,1.19561433397735,1.1916723580946,1.18553905403632,1.18744704754528,1.18626726677107,1.18457669115293,1.18991704638253,1.19479489222631,1.19712205128873,1.20124604349316,1.20497627829271,1.20351541759794,1.20890413474364,1.21378440637423,1.21606209277106,1.21973109271837,1.21439011891487,1.20795592499087,1.20083018997333,1.19917266341641,1.19958699729723,1.20072610264906,1.20204637008216,1.20179780598276,1.19567482344166,1.18603547629521,1.17627084615271,1.16745327452541,1.15780327418116,1.14890772096428,1.14544229563675,1.15167213136814,1.15564004591396,1.15621265605801,1.16323701222632,1.16936742191713,1.16645382716152,1.15571839160075,1.13206333154931,1.09109859948886,1.06347893330344,1.06628935613557,1.08215175745653,1.11037457608921,1.14388896910543,1.16263506606071,1.17379475037832,1.17782740540952,1.18541745242367,1.18429222453506,1.18334110307239,1.18247854505947,1.18133059498034,1.1817892526308,1.18025273446518,1.18060482006151,1.17750380543052,1.17915543244518,1.17799062597263,1.17625416434191,1.17290301171637,1.16657812353884,1.16480920300082,1.1625236610906,1.16457900078061,1.16334942277393,1.16384153393441,1.1626999552214,1.16177798051973,1.15933838558423,1.16134963559537,1.1603575860199,1.1603518273091,1.15784260665057,1.15630021041824,1.15656843826423,1.15446880631979,1.15040301345007,1.14520542043912,1.13881113254895,1.1317445481582,1.11659576305103,1.07240380266623,1.01445234914762,0.977762493723582,0.953893187187207,0.941978455275288,0.955382372670556,0.983707167976007,1.00182130456129,1.01434155976817,1.02378203677008,1.02480584284363,1.02279676644102,1.02003695994377,1.02321003161802,1.03318568422948,1.04963387751342,1.05884657175174,1.06046661862496,1.05880450063394,1.04654730242472,1.03605747176318,1.02665226109216,1.02212719684025,1.02298521493288,1.02817115943641,1.03657812634255,1.04425039372279,1.04854495791261,1.05546912510453,1.05658871174177,1.05834343949136,1.05801661877106,1.06020182501681,1.06160339910948,1.06242394205715,1.06049888631149,1.05996346372324,1.05738882006731,1.05656419108112,1.05220217646763,1.04477968814288,1.03470374573354,1.0134674753351,0.970721575903922,0.920409455050641,0.870208968267765,0.818964507817054,0.785737322353639,0.779515605441099,0.802719224970221,0.839983827031273,0.87034043197925,0.887908097124624,0.884519483347913,0.867761947754787,0.845051242698841,0.832522963571784,0.834143099036886,0.83606639574418,0.838979297786802,0.842001258050871,0.842906912172587,0.8460345095178,0.852070716629847,0.864301611155972,0.882682952441003,0.907858929136684,0.931259320138584,0.954853379946117,0.965704063084756,0.972084137097303,0.972108181770943,0.97461910535545,0.974946253242807,0.974377974973476,0.976975371768745,0.981242896960903,0.981129332152463,0.982151134672876,0.986365184631449,0.994584731560639,0.998152320303975,1.00245500146969,1.00668239546863,1.01083825528292,1.01061116046381,1.01349073668865,1.01257266792163,1.0124894147199,1.00855595607282,1.00587021463562,1.0028925046301,0.999651427261105,0.998657001651835,0.995840973479785,0.998727517132395,1.00007252849013,0.999412453552799,0.996774708029338,0.995930606020932,0.992859104142937,0.987132644092995,0.970194014675256,0.911257407707023,0.786080670354746,0.629210389308279,0.501039484854101,0.424546452849028,0.394096501266628,0.415488084093678,0.465042130664494,0.505020632542108,0.544487213638701,0.607164911371505,0.683068022931935,0.757036568774508,0.820478650018752,0.867616858414988,0.902622598621294,0.92477054095637,0.938975676167077,0.944326123224503,0.950694248995415,0.953395436033113,0.955347269996905,0.95473091701967,0.953599297324217,0.954043943457861,0.955014453514468,0.954738212253462,0.954156075247546,0.955263117020146,0.95136953045941,0.94845856865877,0.94841505747222,0.949927861203883,0.948667034360341,0.946687815403175,0.944821955252892,0.941605363210691,0.939248371908406,0.93537245010154,0.933944118732444,0.931575064521847,0.924536443706585,0.918117045660996,0.907970773268684,0.901170867199766,0.894792618521811,0.889984626902563,0.885216573344965,0.884682297372219,0.882179852908293,0.881499545557957,0.881144712648121,0.88082802858805,0.878523996026336,0.877325760316406,0.878259606093369,0.879767615800359,0.882949253180665,0.882667835820826,0.877595698527559,0.872128315109122,0.866578724823631,0.864674495953944,0.862893732126007,0.861954465545097,0.860572618373544,0.863408784458346,0.867582305736904,0.870264163994644,0.872196068603394,0.87091761904206,0.865109871245006,0.857218670013655,0.847706098058969,0.840406678698871,0.831124229808738,0.818263229408332,0.799032977836042,0.772526013646255,0.741864968655015,0.71262429022322,0.684192504063299,0.662410748355384,0.651583728601687,0.648692366773202,0.649130139830196,0.661938213697564,0.674904829421112,0.698365632810972,0.717983284927576,0.714975133993332,0.692818957339088,0.666772097143675,0.660889241628195,0.677832770532488,0.713416113426386,0.746656418794316,0.753221888268038,0.742461703127566,0.727734962884852,0.715924699147758,0.7103264202173,0.714222438318064,0.722008202397455,0.725408009975317,0.729438513876581,0.730438096578095,0.734417855605598,0.742789159537341,0.756232417398292,0.766623176528853,0.779486071593626,0.78306359768363,0.789194231862817,0.794098016451278,0.797594662451461,0.801949094373514,0.803869802184796,0.809855395339721,0.807887158335399,0.808783932352931,0.80828695826766,0.806028983633943,0.807219236729937,0.809878091596462,0.813383567461775,0.816168914481906,0.814034056904812,0.807970504231352,0.799032798229344,0.783827724577448,0.775302577991616,0.770341489402359,0.774530889556775,0.780697706619411,0.768600752763654,0.738385829179616,0.719546665391033,0.715982366192826,0.737135537264477,0.769145007539028,0.792023995282894,0.795330575870324,0.795710404808986,0.795446993945862,0.791282055436965,0.790168997308737,0.789937165213367,0.792651436527099,0.794194527939444,0.793707415796369,0.789953557236492,0.775887919104122,0.749540976446822,0.724230751308469,0.717058371547461,0.729583435014372,0.751753482591574,0.766931934694508,0.7709639061684,0.772342259022387,0.775942282576767,0.775856928064091,0.772309757706285,0.770038370201266,0.76611368147907,0.764923445769782,0.759120617099883,0.761044702760589,0.760824689120169,0.762855881761042,0.762216982001156,0.760943740881432,0.756645856539445,0.752042088416543,0.746092120895116,0.747228964270433,0.751819984317906,0.757076488053609,0.757128873915201,0.756336116552314,0.752393644885067,0.746565530287541,0.742307960377032,0.736061450622272,0.737404409727983,0.743889386843508,0.743699807918024,0.743067431522299,0.741677001116646,0.732292783392805,0.723394537658452,0.706255580755957,0.691551549608637,0.671308654563878,0.648369199758312,0.617123124251703,0.585292615500913,0.563409335822537,0.54446446648412,0.526060665644779,0.505854980906629,0.495582200234851,0.49429803141064,0.500843343067771,0.507730136426675,0.524301280492928,0.558004590680613,0.596997729397482,0.620190297995359,0.619930814085978,0.60162521943153,0.565699645319592,0.529278596611805,0.504265174520117,0.496325184442403,0.490479574015922,0.494746203145371,0.502528896056096,0.515824817903518,0.515459759383762,0.4980285543164,0.4806704764057,0.48049273004517,0.483425870058876,0.481094596800083,0.481567293809821,0.488722271868485,0.487834830658544,0.502872674624091,0.536641545176578,0.564613190345662,0.578111659767527,0.5731286299157,0.563734452610984,0.555215754756221,0.549288299044079,0.535073075446294,0.529127046089425,0.53296184957796,0.535875013106781,0.533994966948043,0.506335561892905,0.459701934318701,0.409849509008622,0.368608247937427,0.329949996511423,0.291641113305324,0.249532987228909,0.207393272606344,0.173668674979682,0.14825106726491,0.139708369894351,0.149292612222251,0.158411852049708,0.153480363409261,0.147870573540367,0.156832963293258,0.193545553484598,0.248035391896859,0.278371509979448,0.2759173708864,0.256131708948816,0.24872209015545,0.223486720020509,0.226363595644946,0.204214673098444,0.207606539495281,0.219117643541142,0.217680673409119,0.220210972344647,0.237340120820276,0.248634873766835,0.252700131390442,0.239452978734748,0.248707070087751,0.268553591191673,0.263424011050322,0.233432476263159,0.249119403732803,0.273116320803468,0.269809787369876,0.264843373703803,0.260513676942457,0.27233750751296,0.302625397011977,0.316077567424091,0.294674937268803,0.269791767078104,0.288402726658251,0.316776623272725,0.335168590779566,0.337246238119086,0.343777483311845,0.364281078121151,0.360653904940589,0.363492150235792,0.3726102470074,0.375892101312228,0.406595279000678,0.459467380310249,0.492105296238616,0.508104853464927,0.508075847184844,0.518124946398505,0.518881313657593,0.519608610273162,0.49987941093069,0.481242149579733,0.45820792135745,0.450930473097759,0.454012220213046,0.449875950174709,0.464408252243004,0.492903212433106,0.494771059692589,0.489780198598289,0.486647997153494,0.496206301145354,0.522278189627092,0.537097402108223,0.541525151623065,0.543020466371079,0.552872017934472,0.557490920617693,0.560840467955731,0.576404414686753,0.575451724074594,0.58362303341614,0.581202001689988,0.587745309828617,0.584302865076958,0.578614356033615,0.590043506820988,0.588918973987964,0.595593044820685,0.591802685691245,0.588468206538713,0.602767535235833,0.588135379959785,0.60419215019608,0.596777569368598,0.599432307667307,0.596856453536476,0.602730464788355,0.587629669926896,0.593633320124933,0.594742278463376,0.587945549990623,0.585861331122503,0.58660730885867,0.58321775082444,0.576259693770113,0.568400530729753,0.558795208906804,0.560453832716892,0.564289437026893,0.565000571216463,0.574384223844747,0.577294976969657,0.572500469668595,0.575307755050348,0.58376315393171,0.572954246928389,0.58648537395653,0.57991043663701,0.588924145188036
07/05/2021 08:35,0.00260615271880786,0.00169774935712929,0.00556282784208561,0.00457941615239967,0.00406632567904111,0.00667942445550839,0.0093768937167444,0.00695766058028633,0.00894641967348279,0.0178529667202247,0.0214300250896064,0.0237864924480753,0.0328783282588271,0.0449920690250779,0.0444725969474443,0.0588536450024918,0.0640677567911645,0.0777818025134493,0.0832783812540179,0.0940694200239161,0.106956255938097,0.116369287791412,0.129970483363951,0.144463789730235,0.153876611516565,0.169807319161931,0.177797678614348,0.1887219510126,0.193336499121082,0.207704428240413,0.217872186224055,0.232918669253033,0.237829572396584,0.248767009765896,0.265287590385356,0.275439987660133,0.279073776795101,0.282697069267049,0.28498378965394,0.294660057138088,0.304562630970813,0.324828084265796,0.3486419644932,0.377546657503068,0.40014632925161,0.414314980725741,0.432968014194073,0.45348631663475,0.469276802602288,0.471724137884263,0.471936752727313,0.475728094499207,0.472910158952396,0.472137402852367,0.465643938497364,0.471762657578203,0.466190958887735,0.457316680388813,0.446287107369552,0.445981859276857,0.451933464720702,0.463646213427474,0.478145365265426,0.488265224698391,0.496069687744055,0.5043278360444,0.511092816848209,0.508388980121238,0.490086501791248,0.483947844707598,0.483764214436688,0.482466808020096,0.484556131898308,0.482625089650295,0.485920290016658,0.484767968347222,0.496834822865182,0.512223611708667,0.523415774310762,0.529209810958573,0.528717991470825,0.539290709308045,0.559982439200812,0.575994242470812,0.586514217253716,0.578428256528412,0.558183979421654,0.526972442697624,0.490564229999591,0.476226683670135,0.494032442669319,0.52046269035201,0.527925965917331,0.529289802585245,0.547853936502889,0.564362848305783,0.572153583307983,0.581929084346586,0.603874603131251,0.638329961687441,0.669635578702728,0.685755417054157,0.688296371376761,0.687555682492203,0.692018558269726,0.698027184901787,0.69414466250166,0.689887460911577,0.678786834214631,0.651880813070279,0.615839099671451,0.583971651578464,0.573503240069512,0.583954312087343,0.607124008435387,0.642491013847494,0.694408129805028,0.737100032137003,0.734578150957953,0.715443329569756,0.713916966458585,0.701140930879511,0.655417927185837,0.588709548817553,0.530888782423132,0.50611096898509,0.525836512967079,0.559681480207981,0.582319280259744,0.602908423706453,0.61461281032384,0.610646968263639,0.627771442101791,0.666218632098555,0.708735639082153,0.749027761794759,0.775089334418929,0.733074504794159,0.621182091762575,0.544802453983294,0.564231719185104,0.640465922160338,0.678026676787602,0.637450941595366,0.614779013744409,0.688341808992915,0.801288380508334,0.913564707108329,1.00686777318673,1.05540223853075,1.09467049871979,1.12016136714543,1.12199182950558,1.11737268070025,1.10669376039371,1.09410640288497,1.08309870754117,1.06455797165839,1.06041646554495,1.07199882587952,1.10236220379055,1.12574890431934,1.09770910667493,1.08112070393787,1.11188718723537,1.14737124716658,1.1626473082414,1.16663306301248,1.17123097802341,1.16669353703378,1.1719250313996,1.18269768173026,1.18209267827321,1.16224807289711,1.14897880996188,1.14297324724424,1.13889564155194,1.14806311903132,1.17924098163059,1.18577148306905,1.15479579771184,1.13667460687689,1.14315907691082,1.14700020290954,1.14674297594479,1.14251632662152,1.13266000398688,1.11096096989338,1.10451548467021,1.08322505754057,1.02772896610919,0.934919004067633,0.899581860923385,0.996834799897462,1.09905920337096,1.1497578741815,1.15156438850944,1.13331822329995,1.16940297747426,1.21664539867269,1.26407401151354,1.25698712766053,1.20969642165108,1.16587189195635,1.18167034347185,1.20792631839869,1.23415583419477,1.27871713904188,1.31780759466468,1.33795245367186,1.34089158475796,1.34788777957641,1.34862441326806,1.31734251262396,1.30791029163628,1.34908669955808,1.38674501685142,1.40396919886762,1.41063551440305,1.4334083662843,1.47395782389268,1.48773311802561,1.46456389932474,1.40883300659507,1.3762376063689,1.39874491998734,1.41071920945709,1.42190910005025,1.44746619863775,1.46711919780236,1.46822251233199,1.44822389928628,1.43607281670467,1.43305837899801,1.44730730110782,1.47163363138181,1.48620983641112,1.49434130676503,1.48860878563654,1.46620608239586,1.44353686799994,1.44152086334348,1.44242267503556,1.4235528727922,1.41920664067985,1.43304875858665,1.44344834904501,1.43521982105721,1.4090286931767,1.4055641290129,1.44353247204963,1.47451478875687,1.46128810933237,1.45405235733833,1.47495640479502,1.47770608950715,1.45872053690476,1.44892682096851,1.47372324244498,1.49596922388566,1.49075217397661,1.49354619871061,1.50001820330382,1.49882158571695,1.50659422456159,1.50758521934138,1.49025064363558,1.47264842663633,1.45479524953265,1.4151557795196,1.30894171050455,1.237555811631,1.29328067499145,1.36802019703096,1.39432953397025,1.40852845565532,1.45629131650162,1.45744134939203,1.4271737631879,1.39096941209726,1.40700754061431,1.43244253539148,1.44367758006617,1.47126799526051,1.4587863796731,1.45268209112541,1.4639100723672,1.44936543075557,1.41155083509893,1.42072783907635,1.42243602981009,1.38881866634491,1.36223838336586,1.36031378786064,1.38726511383394,1.39968936002665,1.38039236112139,1.39466616691255,1.43388052955451,1.45416567478881,1.43051508304097,1.40261565810017,1.39596811646827,1.42634615847963,1.42661007762349,1.41308266794274,1.42606185594236,1.43953741439875,1.41198140197399,1.38735629548597,1.37297513937582,1.36795709491128,1.38071817931061,1.35253047387775,1.25163247166803,1.22307504253807,1.25768943753048,1.28181705297655,1.33945619224938,1.36924289541762,1.37573142924337,1.39079779786782,1.37631711309879,1.36483197983982,1.40145567583349,1.42940172457492,1.4164421148733,1.37843059951379,1.30625920149467,1.30060945677253,1.36818190524482,1.42031438235795,1.43207289622173,1.42414539288184,1.44492396098791,1.44279501255968,1.39499585278993,1.36442488290254,1.38459974150013,1.40405889221539,1.42661480948551,1.44341643243632,1.41521293466,1.38772295623949,1.40659522776527,1.40877164187022,1.382143504911,1.35214275124927,1.33950403497521,1.36122925612048,1.38036516498285,1.37914927669516,1.38252187010167,1.39921968588659,1.39887680904644,1.3981237807645,1.39562183973024,1.38809018092042,1.37533919427168,1.37904954169275,1.39607012048612,1.39504647686641,1.38499844590116,1.38334104535823,1.38665445247151,1.37760960184207,1.37476120062342,1.38587795486287,1.39072556815796,1.38388602926422,1.35824521157111,1.34907620504959,1.35450267320882,1.35101740992083,1.33821916395448,1.35578266927311,1.36301427660382,1.36903301113598,1.36671375519088,1.36452147069652,1.36514592681054,1.3638981301059,1.37430325080165,1.36817621860435,1.35142880403967,1.35748788594322,1.36087907912283,1.36089341750382,1.35941480221903,1.34740383407119,1.33232641748216,1.31790626840433,1.3185049215785,1.33077757592451,1.34322781620799,1.35363047066962,1.35283433893265,1.33987395564847,1.33442870923632,1.3323729643288,1.32837987321242,1.32678268516854,1.32356302604872,1.32377477690105,1.33138242393877,1.337155900103,1.34874080039693,1.35670056758013,1.3633133147787,1.36653835699723,1.3632685596291,1.35432322495141,1.34254238441089,1.33750335924147,1.33074998705829,1.31232969862875,1.27271277121155,1.23034732287659,1.2220201357234,1.22937010254869,1.24808445425515,1.26905133107746,1.2784446655888,1.28051729085459,1.27711021545499,1.27595639287623,1.28000078095684,1.28397436797056,1.2884769026652,1.29035303537001,1.29196787783719,1.29082419341997,1.29164265193983,1.28802151628658,1.28545281922213,1.28568157134833,1.28825946042527,1.29688875433721,1.30648165164296,1.31070781671759,1.31118737597802,1.30691937783015,1.30513219599408,1.2997114394609,1.29568028746297,1.28860568003207,1.28258505457984,1.28022832913714,1.27934806799293,1.27600115144131,1.2737807675522,1.26570787242338,1.26097174595292,1.25955556066923,1.25093855652829,1.24341061010741,1.24214732054864,1.24338428692015,1.25068999871374,1.25894667773583,1.26655859111831,1.27087790672814,1.26811839324718,1.26420544633882,1.25973316417776,1.2493296255162,1.24081539209917,1.23137866584906,1.22599802389283,1.22502655253591,1.22448222578951,1.21686865770883,1.21321615692989,1.21051111434496,1.20454914980111,1.20611726240283,1.20494973070754,1.2034385963178,1.20851413901181,1.21195702807547,1.2156213206124,1.22024312252589,1.22072129995571,1.2217475881842,1.2279932622687,1.23120944390534,1.23626007372441,1.23614673827558,1.23236828780908,1.22620703873519,1.21979294215716,1.21679758239912,1.21845083744694,1.22006681036434,1.22119892353221,1.21996956000662,1.21380040372646,1.20441272277617,1.1939452436982,1.18478642044271,1.17608090378953,1.16634597109743,1.16250322289621,1.16881468493494,1.17238120358121,1.17388589303955,1.18227443264089,1.18487041864421,1.18256162761876,1.17280954181804,1.15203572729048,1.10763666047037,1.07988845124299,1.08292468691515,1.09860970795214,1.12745321997499,1.1602652892771,1.1811371698038,1.19181675349805,1.19618749902751,1.20135530902959,1.2011161640853,1.20053065135799,1.20048989019165,1.20100995845829,1.19802442022763,1.19698334828815,1.19688880214252,1.19555207797232,1.19464826350109,1.19592618143788,1.19294233677108,1.19129245200789,1.18496314162574,1.18049093960929,1.18296432675185,1.18070238433507,1.17971368886298,1.18114019148758,1.18012036308832,1.17847429290556,1.17728369220205,1.17742308650674,1.17652518588198,1.17530627324751,1.1750899441083,1.17384888752738,1.17121028641543,1.16967978420487,1.16794015627449,1.16270598263385,1.15577738393613,1.14889055584123,1.13315994321733,1.0900450706989,1.03047962319466,0.991325778358635,0.969033409512299,0.955643284169444,0.970357284491453,0.999135429142871,1.01887516630454,1.02931569125535,1.03940149602484,1.04076776119424,1.03898496290231,1.03531387701998,1.03855760963469,1.04968211248526,1.06653875138338,1.07428242518641,1.07782611415687,1.07265594036352,1.0631188255495,1.05063882901689,1.04208219444025,1.03762337125127,1.0373669082806,1.04312324219131,1.05021606394418,1.05976821751194,1.06492587329533,1.06996396431132,1.07317629605721,1.07418628046619,1.07492065432434,1.07442822477661,1.07674768270023,1.07515204687465,1.07711594838478,1.07607262193942,1.07428398942146,1.07216018350916,1.06740174026751,1.06066632416159,1.04958611452484,1.03027610032985,0.987483436773655,0.934316537758134,0.883426493733883,0.832990332545657,0.79908062917311,0.791826720884796,0.81565262793928,0.851983806861059,0.885825187319812,0.899298346096859,0.897802258643431,0.878232545746376,0.85916647158599,0.846485480565846,0.846273765302361,0.847865787093579,0.851850938132423,0.855768730199701,0.856151231969977,0.860351528750501,0.86525699404292,0.875843755713768,0.89724457859142,0.91951167997103,0.946347568815575,0.968222086005723,0.982089169625047,0.986562824095746,0.988036393399124,0.986485292226422,0.988608368368675,0.988939645234517,0.992366758875801,0.995484635346752,0.995141245112727,0.996476776002603,1.00196391140743,1.00624627600363,1.01264904731837,1.01523121786785,1.02102633499163,1.02421561912649,1.02521690535357,1.02621011581422,1.02625422743247,1.02676723060825,1.02405469981275,1.0202631486717,1.01782668873646,1.0127650876014,1.01241865795118,1.01133168435728,1.01146827862925,1.01365012583248,1.01337875241783,1.01118320629369,1.01028529448349,1.00714361172487,1.00165237526253,0.983320574070494,0.925363911106254,0.798226306856553,0.63968590196777,0.51045639428395,0.432571292147902,0.40076559496602,0.424403554389931,0.473177249245842,0.513938006230636,0.554456254070617,0.617029470389542,0.694273357026272,0.768575686102174,0.832286495372662,0.879960259072113,0.915469946790244,0.940062196089473,0.951874219519551,0.958198324650348,0.964001148062212,0.967693765554956,0.967908050769661,0.967833626780784,0.967763222490696,0.968649913479239,0.967917661166142,0.96780204321604,0.967919222983171,0.966833479289605,0.963642497464991,0.962548601637688,0.96250375426827,0.962393129536588,0.962063894115481,0.960086782982452,0.957525662585903,0.954872796899769,0.952417186522551,0.949963089449771,0.947772468936052,0.943340309786932,0.937660409952679,0.930665187126604,0.923090244906698,0.912872922839999,0.907229117990695,0.902433002052836,0.897712895445188,0.895886638100023,0.894863269800308,0.893640283974924,0.894127756959109,0.893215641933624,0.890258937149638,0.890159241067702,0.891594282078811,0.893822786690114,0.896028986718445,0.894786393151891,0.890186518297911,0.884060063785453,0.879114004085572,0.876163811940125,0.875500892290296,0.874168795799458,0.874121540576671,0.875017112627224,0.880183607024275,0.88142807123533,0.884658156258107,0.882982750359551,0.878115620650814,0.869637589658573,0.859951711117187,0.851584541601298,0.843102087143317,0.830782950644344,0.810026915177631,0.783633251890079,0.754495881929403,0.722682309702385,0.695723069124873,0.674256452006409,0.661413956803675,0.658110671961103,0.658784887973423,0.669675023170876,0.683234246530333,0.709000960253732,0.727496516741424,0.726782623654821,0.702729593218664,0.676778297317986,0.671452493698335,0.686819445062282,0.724857309341604,0.757023639465211,0.763474367741629,0.751640591554681,0.737487788268299,0.726453111177293,0.722118166754443,0.726278720335724,0.732327014301961,0.73803694291986,0.741238492818553,0.740448732562846,0.745915100519765,0.752386664907854,0.766107796254765,0.777681490131662,0.788748636627542,0.795153897348733,0.800311327282112,0.803699116624431,0.808807240775275,0.812792956233727,0.817929109442435,0.817399219565068,0.820285003198329,0.819133250681013,0.819156779031908,0.817227108615856,0.818277963164938,0.822506070846177,0.825006494134107,0.827781020060416,0.824066202405703,0.817885212376044,0.808159113103968,0.795946938103574,0.784271081277933,0.779508903027235,0.787754171758878,0.789912667513637,0.778710505040869,0.749211739038714,0.727752940782125,0.726801524888473,0.747232911099197,0.780734041773233,0.80187940091541,0.807592923903616,0.80776816229135,0.802656553505257,0.802924023444532,0.799166041160647,0.801370106479813,0.804035506187957,0.805304655817383,0.805256620881853,0.799959538196482,0.78578304413835,0.761266297002898,0.736152136026913,0.731058584332611,0.738401454871039,0.761114379826558,0.776298484606046,0.783945889034543,0.783078884904341,0.784760667164289,0.788504150757143,0.780900968469828,0.780753587783596,0.777398156560403,0.772616699028124,0.772951496146531,0.771237920915431,0.769389705901834,0.772768197814068,0.772401078448024,0.771490232098702,0.766206030305247,0.761657322659593,0.755782594160528,0.759151613705896,0.760401381626004,0.766069677675956,0.767816281085438,0.766232709614177,0.76257287571389,0.758255539773735,0.750321471863237,0.745507599229852,0.747708016454103,0.754629502244818,0.754840622255721,0.752034279090782,0.747736014796045,0.744266908699886,0.734269304614566,0.715175460527102,0.701502088458474,0.68274329114993,0.655383907628758,0.627045663423714,0.593812797522197,0.570464860479578,0.55272976003045,0.537564764824045,0.516314061256061,0.502907452023155,0.502791272615888,0.508841766506073,0.515038542475889,0.532518036521584,0.56619252199715,0.605630598488109,0.629919136289718,0.628874304772998,0.606737673892422,0.574029135288681,0.538368230771468,0.513044933421103,0.501208208038344,0.500513282225773,0.502488832462857,0.513645121970074,0.524154882326119,0.521476172929561,0.507351612574827,0.491027755096422,0.486784366216429,0.487938713905351,0.487219511507181,0.487825255021073,0.495813913363476,0.494897712759549,0.512465352680212,0.54467686685321,0.570171590434293,0.588796028425463,0.580501903357641,0.572168177674756,0.564666148483898,0.558343454808988,0.544574098714599,0.540005569794018,0.543607167860199,0.540716508573444,0.541423368016909,0.512686438960613,0.467058681203019,0.414567436863083,0.372842666687265,0.338946223681811,0.295509417768034,0.256078309429316,0.203314609988291,0.176055547435979,0.150711723961611,0.144126979796255,0.147747801850626,0.162721301634454,0.158939152681108,0.146024035812616,0.159310761571208,0.199947677769602,0.254834435702364,0.291191309032252,0.279800474315252,0.255633850795161,0.24156337791881,0.237298832174463,0.222732105162294,0.210862639447756,0.209090448514416,0.22263620609725,0.219530529553137,0.231543289484022,0.242547366431357,0.249185037318699,0.255436221362196,0.241649201902972,0.248557427474534,0.268060959782909,0.267047998832395,0.239768371816947,0.254376470333306,0.273694083413015,0.276192883307487,0.272319695117992,0.261860851740394,0.274827653099925,0.298938074434817,0.317370942720804,0.296524871339882,0.277502467667215,0.293186796455047,0.328047462947238,0.343715686320583,0.34193599733081,0.349189938309677,0.366066664054654,0.369911074645395,0.372997095544254,0.381727932936697,0.385720193638526,0.412562170929946,0.468402157161073,0.493950760232417,0.510135865857718,0.514422938350825,0.52420998823436,0.523805916409882,0.524540575069585,0.502097672568026,0.487878782800639,0.464967382267768,0.462268873528052,0.456280987659599,0.459633727733686,0.471020630156599,0.498334911390772,0.499089801286967,0.490020558718583,0.49274613754972,0.508529050265787,0.530596592269745,0.545266242201974,0.544495631173183,0.553892650309757,0.55168615748028,0.561175069197285,0.5692075488228,0.575401539448352,0.591073998463569,0.588309018966244,0.598153135566793,0.587225036697977,0.594182941561655,0.59763706599233,0.590725716616863,0.606663387088045,0.5989569721485,0.602236085548975,0.599106696349826,0.605757466169855,0.606706629564018,0.599420638562336,0.604680968284538,0.607965623851534,0.601671337417951,0.606007179705915,0.604527805711693,0.597462853953364,0.597100116765359,0.594169502101156,0.600938068871321,0.58974511834795,0.588878852917826,0.581485063387056,0.569521459105279,0.567745821033945,0.568822003579817,0.572639775234128,0.581286964417783,0.583586342572985,0.57015401259869,0.584378051498392,0.582966649006315,0.575776334133857,0.585514813984944,0.574676303321714,0.585277874901176,0.57225613106352
07/05/2021 08:41,0.00212268233193957,-0.000956243795849947,0.0067571155330061,0.00131013670646088,0.00277222342816792,0.00319038534994126,0.00959686859924824,0.00663836125049163,0.00899257215859819,0.0121146921429403,0.0259971564653798,0.0298837033525727,0.0348453039432651,0.0394250009341909,0.0489667844002927,0.0575628316742621,0.0689300793246803,0.0791622137659206,0.085828405262193,0.0909964495661966,0.106770357545943,0.121534974571503,0.134230576616219,0.144163134139861,0.157574266873816,0.171585833403685,0.178961313850984,0.18991533746142,0.196068455220905,0.20861501517562,0.218852339782872,0.231138454219054,0.240298976829954,0.252811608916797,0.266136458667952,0.274626907616534,0.284316984222504,0.282041864167884,0.288579652091499,0.296664328883811,0.306294008336863,0.325558124461508,0.35113717493097,0.37829274597085,0.402294071323409,0.418899124293001,0.43212514919608,0.453374032996808,0.468622825323953,0.473358420201921,0.475084377100133,0.475364711627853,0.48154734924954,0.47273936822405,0.472589693670364,0.467767717090064,0.47026669549968,0.453240212256715,0.44913146060737,0.444704759520829,0.452996529301978,0.462267143035035,0.481711955004272,0.489877727001452,0.499324720713974,0.507241807821897,0.512353468297799,0.508746168330044,0.495006395416175,0.482260920500286,0.477038314264601,0.483057761525369,0.485081583962363,0.483054060077833,0.485054536394218,0.488508389759222,0.494784333118908,0.510628144466901,0.528470064161048,0.528352738038784,0.530835621668987,0.541975804369258,0.561730662710122,0.578698639817107,0.585589786025598,0.580760883028036,0.558401225974912,0.527690438303354,0.492751725586593,0.477246754600501,0.498007907332698,0.521523195284882,0.529391721480907,0.531785739831375,0.547638786857207,0.564074103750123,0.571402370493668,0.582114010756862,0.602791965892857,0.639170669952084,0.667795849809734,0.686818887993585,0.689018231694777,0.686803190737048,0.693756836469688,0.698933036095327,0.694331528194442,0.691211301836425,0.677799065487346,0.652033284882315,0.616051046033935,0.586654533070984,0.57091860280392,0.584461517667553,0.607895054871234,0.638960958893937,0.694693211120157,0.736456212143315,0.734000857003666,0.714897728220282,0.714547554977273,0.700658126704571,0.654419009913553,0.589633411017106,0.531959288335315,0.502208936567768,0.528285934198531,0.559081463492616,0.580938924399412,0.603757770509842,0.61418591300373,0.610402161234337,0.626334405565914,0.665900293482479,0.705626292967437,0.749947078742493,0.776884507082886,0.729195538055169,0.621198899198703,0.541535290695178,0.568341888715813,0.639251086417842,0.676631986123225,0.636451620114513,0.612795209408212,0.688146298719006,0.803458138556475,0.912750722179288,1.00227544258213,1.05480289634386,1.0915868594007,1.11744531936002,1.12000656064489,1.11361245794736,1.10448161792586,1.09519333241894,1.08034870437282,1.06437310078845,1.06013237557236,1.07120361185015,1.09946407609038,1.12271059456818,1.09494003703049,1.08009634724796,1.11038553038458,1.14701146554031,1.16116817582104,1.16739867730272,1.16615365097817,1.16594286848936,1.16461311109643,1.18224337632876,1.17932351002898,1.15885340803034,1.14541509685049,1.14221926058089,1.13714352201339,1.14721051058928,1.1764901933452,1.18236042129337,1.15241727568823,1.13391813584367,1.13907560820777,1.14502716486188,1.14458767200462,1.14149222960699,1.12895404823714,1.10915908804596,1.10231702902315,1.08156729571283,1.02372438349692,0.932202138508559,0.896710129856536,0.99558305324121,1.09572772012254,1.14757760226722,1.14666814041458,1.13103178344855,1.16775998269588,1.21332027722999,1.25994266444904,1.25629124086454,1.20541458554594,1.16458326388288,1.17777826938131,1.20522048519308,1.23173834199636,1.2770279961982,1.3137931996487,1.33630873030166,1.33742731320219,1.34543215634738,1.34470302065992,1.31385074022144,1.30597922305587,1.34562316819068,1.383153862139,1.39981819169427,1.40742195783771,1.4319406178487,1.47124987250402,1.483492199112,1.45857084488583,1.40611727089024,1.37229239874968,1.39463212102099,1.40716430841206,1.41818071060971,1.44354665529604,1.46564300681595,1.46365294051155,1.44523133316184,1.42998949041945,1.42962916651657,1.44333357505993,1.46763985927235,1.4809816179966,1.49073648098843,1.48291230140256,1.4632490744042,1.44021153564507,1.43651681368685,1.43919415890672,1.42037503753282,1.41335165681231,1.43048967042766,1.43980575376295,1.43218746454173,1.40588030609451,1.40260251798843,1.43991038793953,1.47075242840527,1.4563141441907,1.45132303616377,1.47142933748301,1.474218958376,1.45496112133229,1.44500591182396,1.46873118913208,1.49147722473492,1.4882782640244,1.48923668865385,1.49621341150691,1.49464614062321,1.50249218765421,1.5046676374235,1.48632090456323,1.46929826044543,1.45074480901149,1.40958898931254,1.30487844124899,1.23238079052386,1.2899756112545,1.36423529873937,1.3880202512488,1.40551796972814,1.44994297955551,1.45521806211091,1.42314172591072,1.3864806055651,1.4033142688943,1.42836552252075,1.4391839579722,1.4672033714731,1.45589307951854,1.44658879925509,1.4612295926754,1.44296119941284,1.40897071340451,1.41822267882501,1.41907885300887,1.38505894680957,1.35781788146904,1.35893897853501,1.38439772747103,1.39699497884676,1.37596112916445,1.3907366375919,1.43166915188879,1.44897200613468,1.42736461431227,1.39927267348763,1.39124850540535,1.42146337287365,1.42339575619729,1.40942776004609,1.42439688766295,1.43447494375469,1.40873968006587,1.3824192963622,1.36939546564173,1.36341240967499,1.37769322635345,1.3475206514884,1.24983252972026,1.21734064132932,1.25565583132978,1.27792887115473,1.33394203795794,1.36485622267026,1.37119551738359,1.38521515646717,1.37635428094498,1.35966299727022,1.39828137638074,1.42532769739828,1.41155804844632,1.3747575586676,1.30157054140767,1.29584361994552,1.36573151388215,1.41589370546334,1.43008213420234,1.41880394992373,1.44171221558456,1.43658529302842,1.3896818570145,1.35728724805451,1.38031818245432,1.399108710466,1.420346233859,1.43892057674983,1.41046372843058,1.3832800336629,1.40362761444049,1.40389558941829,1.37823961749511,1.34712407123152,1.33645649971177,1.35512402877685,1.37600948003251,1.37451066960571,1.37951395322725,1.39495840061695,1.39607823130489,1.39261177116594,1.39118918867257,1.38367333237526,1.37199566442423,1.37403488462552,1.39125171333049,1.39037458193131,1.38148259799912,1.38001082320986,1.38307180288255,1.37255059103279,1.36908232667488,1.38277437618735,1.38980343258591,1.37831160314992,1.35596042625646,1.34578693720032,1.35180102159402,1.34702681208377,1.33618991157991,1.35104210564001,1.35921127344115,1.36412449349847,1.36133878249895,1.36096879202295,1.36264028272456,1.36016409718777,1.36947346025347,1.36318505093706,1.35059738523587,1.35311242399754,1.35793603709928,1.35578988441592,1.35571893369788,1.34387228265686,1.32946388568422,1.3138136077618,1.31387708650313,1.32728214428919,1.34056959190516,1.34900905512483,1.34987310691779,1.33509973873109,1.33039937562633,1.32718283950784,1.32498338214726,1.32266000951759,1.32099793563495,1.32044348321012,1.32639416266454,1.33283353755692,1.34503274316456,1.35296858947263,1.35855617530425,1.36258358505831,1.35999017219931,1.35055930019003,1.33778157019581,1.33113410705576,1.32632718738578,1.30902101821461,1.26635451843186,1.22865186288719,1.21690005201098,1.22632416032559,1.24374929451473,1.26556852093819,1.27643003516054,1.27690761424147,1.27227766553059,1.2733392954993,1.27507660020251,1.28063892050053,1.28455957561744,1.2884465378868,1.28833059022258,1.28714734301042,1.28706065218008,1.28457178948297,1.28215269883006,1.27912337942533,1.28540369815901,1.29229863725159,1.30118145711261,1.30809392830923,1.30521020618747,1.30611398625584,1.30071336032265,1.29839102804337,1.29163109508525,1.28598453002616,1.27859780737834,1.27550670643737,1.27356278272559,1.27149098077471,1.26989107384631,1.26341234673325,1.25619370964978,1.25690990699149,1.24675057992729,1.23962173275619,1.23911220843892,1.24090595448195,1.24637300397244,1.25674827567842,1.26362113489433,1.26827254432437,1.26240906697228,1.26078380140909,1.25481679767942,1.24681351865978,1.23622004902188,1.22859049750313,1.22265289484873,1.22093790706533,1.22047715980605,1.21297758826459,1.20936433076256,1.20523990757359,1.20149636367432,1.20319093912487,1.20033281532985,1.19934699042135,1.20474004034825,1.21095515659753,1.20842877317082,1.21748825634304,1.21791320442235,1.21952583165496,1.22267638674612,1.22904944347593,1.23173543760888,1.23282394649952,1.22625638163969,1.22329397346846,1.21532290324842,1.21322027612378,1.21418311177972,1.21599397949833,1.21663737730944,1.2141065044233,1.21062835065565,1.20103687115135,1.18969074987273,1.17999680870398,1.17289835256318,1.16176946907059,1.15910086003381,1.16479331325862,1.16863776493804,1.17200071802599,1.17657801954455,1.18187075491008,1.1798873033341,1.16939643390007,1.14592075308193,1.10401969573591,1.07697974574942,1.07910888008495,1.09541887614789,1.12455661680608,1.15824358531127,1.17691396967637,1.18669157014008,1.19305965716678,1.19958028657742,1.19819409029075,1.19744479871485,1.19630518256433,1.19680409957961,1.19525674137824,1.19353852967928,1.19179552752669,1.19344851101882,1.19128240175925,1.19041712710684,1.18838075157898,1.18663068027699,1.17892305331865,1.17663393824201,1.17836896694165,1.17690488144252,1.17859724431231,1.17531174755418,1.1761359829139,1.17473641263661,1.17081809351977,1.17642635714131,1.17251223084827,1.17239163165962,1.17097442160325,1.17069613671891,1.16916998062259,1.1665468799235,1.16467942371154,1.16035429591097,1.15143356057734,1.14379904138898,1.12845400795295,1.08659882155915,1.02635355891336,0.988190710205016,0.965771629412029,0.952737906630756,0.96507588583611,0.995653126550134,1.01368241021515,1.02619907789754,1.03663876208545,1.03846273310495,1.03471517248744,1.03348558455428,1.03544570519548,1.04655706964188,1.06271742476183,1.07026236211547,1.07387961270489,1.07039587349158,1.06090826915747,1.04830675490217,1.04150361175918,1.03458271899957,1.03372995957972,1.03999666318749,1.04734902136404,1.055390285888,1.06039918699064,1.06792923199419,1.06898517418438,1.07092848242709,1.07152984515716,1.07306265543239,1.07312816274846,1.07251637967394,1.07194137362946,1.07232293565624,1.06885856666716,1.06917225664417,1.06368248331992,1.05772571175825,1.04664800754952,1.02785479659186,0.983180564878855,0.93186241684883,0.877752135811765,0.828763275202538,0.794878652771455,0.789381446940606,0.813765977399878,0.851832331696799,0.883423902987938,0.898258141926056,0.894033292710601,0.878304233833115,0.855808043157564,0.843583648734801,0.844157232121991,0.847406212763639,0.85108563939349,0.852982169788377,0.853113713814126,0.857115093940407,0.863557517346831,0.874377703615169,0.894373723989213,0.918956810738284,0.942977239484395,0.965610779081373,0.978307647905785,0.983935762201318,0.984042144442295,0.98391618666485,0.98586806251352,0.986477581041585,0.986894927821393,0.991958429470473,0.993154903674455,0.993242657894969,0.996814179943618,1.00248006114332,1.00885934733938,1.01254842986947,1.01646872506555,1.02040585238812,1.02138178415992,1.02332426453005,1.02327379922543,1.0238434998244,1.01896868145473,1.01678069932183,1.01205450033264,1.01077820159287,1.00761523584062,1.00809926990283,1.00880550821673,1.01040677461047,1.0094224966307,1.00891856961433,1.00710467865868,1.00297921883551,0.996560669855767,0.979575425775999,0.921895837919788,0.795742642019184,0.637158254976348,0.509431990224692,0.433336005563744,0.401615872415301,0.42360699493049,0.475069917748342,0.512421287887191,0.554652626360431,0.616421168781933,0.692657476242365,0.766271164106351,0.829144791792605,0.878307672220854,0.912560735899704,0.935128591143462,0.947843704396702,0.955756779026117,0.959415557329457,0.964732421626688,0.965231421933058,0.963813581791205,0.9629710241851,0.964375900860505,0.964767047122156,0.964195332849878,0.962494630317751,0.963910860031752,0.959469489638081,0.959686780263115,0.958390670695494,0.958782330125087,0.957296877356222,0.955532881558083,0.953593963222598,0.951970910754543,0.948438767960326,0.945839112749285,0.943318471149988,0.939769511531986,0.933534757790113,0.927804438450856,0.918020472005408,0.911311498830842,0.905231886531264,0.899200007320889,0.895741115218884,0.892394728777256,0.892129878513529,0.889848743915931,0.889973414659489,0.89052754608754,0.886978987536424,0.88614451965137,0.888403180383197,0.889285075541212,0.892746317474302,0.89142066945541,0.888108271652111,0.881719528406106,0.875676826181429,0.87265930637147,0.871637189398364,0.871904310872749,0.869272900529077,0.871237554439823,0.876554213066664,0.878731761669616,0.881409617551399,0.880189398906235,0.873594640318801,0.865889564251124,0.856283917460042,0.849387701117966,0.839972553020488,0.828198034754111,0.806302206428798,0.781585527637732,0.750420188100787,0.720441376657497,0.693945350011781,0.671276723222123,0.660138464264739,0.656326689033536,0.659616831640846,0.667686965330063,0.681705093501203,0.707257068051415,0.725680046890695,0.72391845170701,0.700371972021155,0.674389637306611,0.669110798568241,0.684594478619678,0.722793354210824,0.755781673697538,0.762678839917701,0.74855101395264,0.736232754783333,0.725119207743615,0.718451253841799,0.724399748990892,0.73144127515092,0.735421254440548,0.734971654961048,0.739816376434362,0.74098819343269,0.751676456203354,0.761200379853036,0.776299891086589,0.786780286433294,0.79237818116913,0.797575964959304,0.803136577142954,0.806328663040269,0.810465785058408,0.812386743815908,0.8172836322812,0.816641883094785,0.81736428760674,0.815692098505078,0.813935685440481,0.81430652285599,0.820473403842982,0.820245307861422,0.823568450668782,0.819354250954153,0.816745334364181,0.804876092748858,0.791213865088681,0.781699951507827,0.776874477414516,0.785159524109574,0.787432754753154,0.775561548958535,0.74493081101861,0.726187784282849,0.722873282124896,0.741779168452634,0.777383580508105,0.797097526807236,0.804995511759933,0.801805076555099,0.800608794863685,0.799447365398742,0.795949758214608,0.797382468544854,0.80036338331701,0.800903611159415,0.802651075710244,0.796709273637009,0.784128068273029,0.757365756037789,0.73277982111781,0.724341167637485,0.735817107374616,0.758004201221309,0.775267903868385,0.779669467773452,0.781878219504879,0.782383564881208,0.784835933398278,0.778267909086574,0.779292894180992,0.773251996171041,0.770390740384322,0.769543253106096,0.767050658293771,0.765335036664136,0.769681322554524,0.771387741466534,0.767456392579752,0.763834416337588,0.760051743809028,0.755937970814549,0.754833252309696,0.758569900967682,0.762921198630619,0.765727353312121,0.762749293191801,0.759836977727692,0.754877415456598,0.747630289571003,0.744646393055707,0.744537481671543,0.748211925792987,0.752430009076001,0.751044732522208,0.747347366073594,0.737807160730531,0.730535448156592,0.714597659826321,0.696266099820786,0.676604800936841,0.656173736343974,0.623516789137568,0.594527811823326,0.569423787041042,0.552705862190741,0.535060776488954,0.514107280926183,0.502234071409805,0.502372848939512,0.508113966454054,0.510741633851001,0.533076194934355,0.567701321418266,0.601296539972846,0.63068810095255,0.626863527107573,0.607951727184503,0.571658773966061,0.535245694079012,0.512006239826962,0.498322149034682,0.495222629197407,0.502096183998276,0.510568892637246,0.521651678293224,0.518958209915747,0.506647929709342,0.488741054578753,0.485276154210392,0.488163750363646,0.488471565396259,0.490496862488406,0.495719212588936,0.493610297582732,0.513113407133572,0.541396734112727,0.572205314002741,0.58362878341968,0.581982287562104,0.570923311419686,0.564445651945013,0.555980415312829,0.540379660657156,0.538559228651868,0.539825569486298,0.542623267256864,0.538506777072725,0.515484798338878,0.462760139435198,0.41426696413045,0.378149540276904,0.335364268937752,0.296407735989646,0.248288242043042,0.211365811113829,0.175212001324067,0.15356511000832,0.142575737589815,0.153713638092058,0.160735266503663,0.160486731862043,0.15151277362662,0.162633108019575,0.194424135052134,0.260286583003614,0.285590303459209,0.278651173738134,0.258115235466416,0.257306960972321,0.233949470403934,0.217658756659145,0.20912345686934,0.209493685548467,0.224075799926903,0.223912830287497,0.22246982012931,0.243054569102883,0.250676782285615,0.252935002908349,0.246982654937701,0.248715672953099,0.269914447153449,0.267180029844332,0.23904984012146,0.255480499367657,0.28059107979672,0.277142158594522,0.262101303097764,0.263182676289324,0.278962422154702,0.295313222294679,0.313592175837353,0.300699385806255,0.283963249176486,0.293859767657039,0.325146738510436,0.339099782802116,0.344153666254625,0.34805073939426,0.368538451941709,0.366608047099581,0.373915646279206,0.377536647095676,0.381632710605887,0.406958902729255,0.46979157430815,0.498395431338566,0.51269246836331,0.517078908563551,0.520712338404227,0.519221731654963,0.51831164032209,0.499872759629547,0.481599584571131,0.456722852329345,0.464981771355225,0.457888938167081,0.45873533848401,0.469188680175657,0.501218784114004,0.495827503641206,0.491146221915414,0.493692440812974,0.505986039984389,0.52394045867211,0.549252696792689,0.548616368267347,0.545797641231231,0.556664142598769,0.561433405736865,0.564985101319701,0.579147998666084,0.589486857592672,0.58024136260658,0.585378640406195,0.577014096388008,0.594330889013852,0.590021796650112,0.592624982882106,0.601097719512935,0.597117034965481,0.592805580149456,0.597848759209574,0.602455933838996,0.606122492332019,0.604069769167355,0.611712404840517,0.596558457551581,0.60296403385442,0.601019023107002,0.591157435651219,0.597792534690306,0.589312848186022,0.594359912712208,0.588984041427459,0.58658597735302,0.580862141608539,0.587199425464844,0.571189502491456,0.563249301823227,0.574358239287204,0.579852995714905,0.567506262143025,0.582709212275439,0.585754052731376,0.583027485244938,0.572885803278532,0.595084262913845,0.581430451361916,0.585092546178521,0.57594276210947,0.574177352191895
07/05/2021 08:47,0.00279026291149538,0.00475836173438497,0.00323043994888367,0.000831629570941911,0.00477101313245934,0.00603573986598702,0.00397715547128789,0.00447524782845439,0.0145558723387563,0.019144766650057,0.0235453900381682,0.0310499104216121,0.0361530494779838,0.0437161043849246,0.0511833228719175,0.0639531750664029,0.0719142913433795,0.0804320858947212,0.0831831472611929,0.0962486008419533,0.110574218815979,0.11979334205831,0.132603720637468,0.142123832928973,0.155297070990533,0.170708162411969,0.178593601370331,0.186015373207064,0.194496649366972,0.20782747478314,0.220647486808376,0.233165631586813,0.237871843590382,0.251928264294309,0.265331428508462,0.275613825280297,0.280340145434182,0.286426689039619,0.288198444151577,0.293345414996036,0.306956530017843,0.328051460876184,0.352955197365192,0.37767101663868,0.401071652265047,0.418737342730573,0.431199648190197,0.45537908276042,0.467366130174839,0.475905998600595,0.473000617310563,0.474722097977852,0.475057925429127,0.469494927380105,0.470839724463083,0.470404480060199,0.464880538550392,0.450882501226357,0.44443924806011,0.446528266427646,0.453540866481956,0.462287876423079,0.477361825980687,0.488028865318881,0.499074362844541,0.502279467516233,0.51329804919259,0.504511536394124,0.493739384126583,0.479604346478665,0.482250356817755,0.482767510296139,0.483028427086586,0.480976094212489,0.484935537519216,0.483562759776449,0.498205399992035,0.5081262508672,0.524908022677664,0.528112658720376,0.530220260506744,0.537216688278351,0.55595204756214,0.576207892361616,0.583658267134042,0.573171341234692,0.557213072048574,0.52343722011864,0.489420441477605,0.472363058772587,0.494472115683997,0.518206137122512,0.52670911752074,0.522815539683499,0.544785125454397,0.558276362248124,0.568902317662237,0.580106397169576,0.601898411986967,0.633711651991691,0.668734445951441,0.684966752973163,0.682610645797682,0.682793523775478,0.688844684971567,0.693194584166088,0.689894187104917,0.687743164271297,0.67912310987385,0.64624027444005,0.612181399549954,0.580799041218471,0.569579738211935,0.580930742514338,0.603829441477587,0.63652170657701,0.689007622119003,0.733463522722188,0.726981232123235,0.711098428340048,0.710019203211573,0.698893697329228,0.648885489239914,0.58324253578978,0.527615978022384,0.499657466580277,0.524498867513632,0.556332107971796,0.577395629929942,0.60261430946251,0.612431403166887,0.605383005108516,0.621552432011233,0.658438296411606,0.700000326671645,0.742894565743835,0.770549434691635,0.723985849489153,0.616827121050231,0.540486695403083,0.561676279821108,0.633972023458513,0.673398174381523,0.632420714347781,0.60822632843065,0.683509032921989,0.795364491275987,0.904553213126561,0.996602981521031,1.04972332621463,1.08337411371519,1.10797142974033,1.10838079138271,1.1074645127065,1.09662380028129,1.08441301176299,1.07645642028151,1.05669974733275,1.05136863319824,1.06310471454473,1.09227937362942,1.11616659607163,1.08493935770343,1.06903885726099,1.10576902883591,1.13340079092589,1.15326126925668,1.15715009560581,1.15969150927822,1.15318273155932,1.1547740600943,1.1721479866782,1.16924870465429,1.14526448450193,1.1358220502935,1.13495504167307,1.12791768489089,1.1377585805832,1.17119950139586,1.17485374299703,1.14294951492756,1.12326681308012,1.13109887405481,1.1350083463862,1.13266015138243,1.13303420126037,1.11795920975559,1.10094161743172,1.09145346827455,1.07194069279378,1.01417130461219,0.924440892315464,0.889495211253995,0.987196404515605,1.08479579369505,1.138455163748,1.13713272772208,1.1215833311964,1.15612624189773,1.20303089231176,1.24820583400304,1.24490585009858,1.19636013876297,1.15333131638823,1.16820336118407,1.19263490663656,1.21972662322549,1.26535066216188,1.30363064424489,1.32263058796081,1.32427065902018,1.33482471511687,1.33198219109751,1.30159993971719,1.29381022227595,1.33349451454967,1.37148402549392,1.38811516496641,1.39579359661313,1.41632639881312,1.45928110145074,1.47080222831098,1.44650945525835,1.39337908671018,1.35796210920257,1.38137909926303,1.39469133309769,1.40525154742674,1.4323057440836,1.44864239625287,1.45036268527252,1.42983968139215,1.41568737794988,1.41574464313816,1.42832218026047,1.45438819463368,1.46788568646972,1.47524256849351,1.47123632351557,1.44949623406853,1.42599405177442,1.42191483180903,1.42524780522626,1.40500785682334,1.40054673249319,1.41611547165543,1.42427904335159,1.41897873611965,1.39042275482402,1.38920076237211,1.42514738222241,1.45416577384639,1.44095853226765,1.43661039830279,1.4544481614761,1.46067799079631,1.44101800356708,1.43056685530297,1.4516473141751,1.47746559934322,1.47039919707225,1.47300857701862,1.47884090919996,1.47881437134632,1.4878691434687,1.48691242787381,1.4727289587766,1.45419156683941,1.43717834475533,1.39569756688159,1.28931694908058,1.22130442514318,1.27487676171386,1.34875305696819,1.37591032661415,1.39165006096179,1.43577324745422,1.44075527425115,1.40758070820834,1.37186149419976,1.38739231512114,1.41235218703215,1.42521315908406,1.45212762996807,1.43928241686703,1.43278693642298,1.44501310956635,1.42913695661449,1.39391583196689,1.4022729699443,1.40177932512713,1.36818625162734,1.3436579978244,1.3451749109991,1.36961493579923,1.37961457053882,1.36236422051107,1.3783731465762,1.41479580434359,1.43334300014456,1.41025106909911,1.38365540551874,1.37649981410087,1.4068647442419,1.40872362448218,1.3945194535729,1.40802130315959,1.41921751867847,1.39248377953363,1.3676818780314,1.35153601441273,1.34972620678557,1.3612251343417,1.33140844641147,1.23404538589662,1.2058289944633,1.24249035543606,1.26239245794228,1.32092401024626,1.34730979567429,1.35531837258775,1.37161922828532,1.3593816798807,1.34679096329574,1.38250670259428,1.40969807394174,1.39805163025143,1.35724839695059,1.28680571487167,1.28116619336654,1.34879410555657,1.39980850152917,1.41359281567978,1.40602182460066,1.42608515821488,1.42045217844931,1.37572696311035,1.34259445722357,1.36540549543869,1.38278936481653,1.40474902563016,1.42268407777893,1.39441500620072,1.36977603793612,1.38637624350429,1.39010244485074,1.36258037176707,1.33090248491458,1.31982832403471,1.34035997880476,1.36208247888236,1.35803292819115,1.3644997468626,1.37721817105212,1.38077723670582,1.3771030644161,1.37624549462377,1.36842008769155,1.35554484743033,1.35798255372106,1.37601009585385,1.37434479836074,1.36672904039469,1.36433577114884,1.3667553149896,1.35836189644765,1.35281699618302,1.36689992758863,1.37314612897354,1.36215399701295,1.34095310685808,1.3286631332757,1.3354550745426,1.33076971802764,1.32266778457721,1.33457918324086,1.34422021557905,1.34744569225954,1.34617267434708,1.34484775174932,1.34635541324564,1.34414500498584,1.35218469844966,1.3485298792643,1.33322240631789,1.33927500043381,1.34168460710389,1.33963410257206,1.34063727695258,1.32775729366532,1.3135511747911,1.29907283022058,1.30004232081953,1.31186802464838,1.32614319364723,1.33552405442421,1.33351104911289,1.32127016792184,1.31524316853281,1.31157772324138,1.3094030263916,1.30781008377471,1.3043690305482,1.30510166664193,1.31240212909866,1.3184487043051,1.32889171517938,1.33485154666229,1.34381537834228,1.34550839530474,1.3453232895008,1.3335535032788,1.3239507555018,1.31647891880555,1.31228901490324,1.29357004233624,1.25365391433194,1.21382135715784,1.20448993458461,1.21112546880372,1.229481272012,1.25096276046577,1.26129053213507,1.26359944719814,1.25945220705623,1.25554431531596,1.26209569722301,1.26393316960026,1.26821692910297,1.27086563962362,1.26985219931948,1.27258935841123,1.27252037924702,1.26967945153831,1.26722078557446,1.26570235751702,1.26969654317224,1.27647332145795,1.2857129587389,1.29103867944264,1.2909315039722,1.28955104813163,1.28665463262615,1.27918360472023,1.27662003470451,1.27033578925835,1.26165613548416,1.26163419961817,1.2591177608197,1.25591540449804,1.2531060183337,1.24697633456471,1.24115145674977,1.24212661152749,1.23231456116304,1.22307230017711,1.22251975342922,1.2238289767833,1.23152589617224,1.23968196757608,1.2476888661791,1.25219220889184,1.24877890523042,1.24706853958585,1.24138778013275,1.23041431967304,1.22196723100331,1.21406533617168,1.20747519515316,1.20711010663131,1.20512195303113,1.20108153042144,1.19550605187187,1.19244894472679,1.18729837724276,1.18764525429027,1.18757800040897,1.18401339644179,1.19033917936479,1.19307499983946,1.19646987044698,1.20091248748055,1.20504014564583,1.20394356090972,1.20863529830879,1.21327431180985,1.21604430651468,1.21838678982611,1.21369280922792,1.2070629883146,1.20258615035437,1.19873686034657,1.19995309674916,1.20204721899939,1.20069615341802,1.20151769496386,1.19537968017541,1.18509299969554,1.17495745687852,1.16698430902459,1.15841198643164,1.15089572183384,1.14578889677822,1.15195667003042,1.15560055262539,1.15855971693113,1.16273611196401,1.16796225055341,1.1665807639756,1.15629290822069,1.13141232561449,1.09050879828972,1.06399128251689,1.06570203807312,1.08146816103527,1.10894725788438,1.14122820783792,1.16320627378012,1.17171497010932,1.17989121671873,1.18229860733536,1.18289858135619,1.18090355800846,1.18083816383816,1.18015822430978,1.17809455294089,1.17611081119688,1.17694350361318,1.17784659770939,1.17559952142324,1.17755047077229,1.17514029315512,1.17302541515358,1.16121185733046,1.16309418382351,1.16154724275139,1.16279800972882,1.1605560671706,1.16154559031436,1.16135915565161,1.15819661074874,1.15871436479712,1.15794433030112,1.15907980022477,1.15550020243692,1.15618407707513,1.15314172180804,1.15303359342196,1.15357643680564,1.14884538295276,1.14269710116536,1.13541558136901,1.13079253295537,1.11274457562052,1.07275900878466,1.01439110408649,0.976686525037328,0.953657067069067,0.940905650456341,0.95661173566314,0.983995773294617,1.00117515295067,1.01524015965307,1.02181263862004,1.02496131625628,1.02307835278186,1.02008707915775,1.02329769430682,1.03256645298762,1.048630514817,1.05761512873665,1.06228736561992,1.05696509521516,1.04666265499351,1.03507282077111,1.02794530128618,1.02150495887906,1.0216042899638,1.02731614976795,1.03518332313917,1.04238522200085,1.04776270921398,1.05179481182708,1.05500167370089,1.05825770210826,1.05758310261086,1.05899250954239,1.05929678241135,1.06034696911667,1.05844349215562,1.05874211318096,1.05586746427697,1.05478536269754,1.05134629555683,1.04283866782462,1.03434555664219,1.01299150633442,0.971420930874886,0.920296123720402,0.867007752659864,0.822082144883403,0.786891738117791,0.781758346943793,0.804010310347216,0.841353966838523,0.87235723671257,0.887067266232268,0.885690533068112,0.867712695553436,0.846298178610866,0.832378046501178,0.835852285267932,0.837477234371608,0.840463784113367,0.843774344497171,0.843233964108804,0.847317589231937,0.851445393257172,0.865138879553432,0.884115651286194,0.906982644159859,0.93113140841734,0.952867668103629,0.965373369061865,0.969508817509993,0.972350764721481,0.972101984356436,0.973386427425598,0.9725901613224,0.976205308056807,0.978908429154474,0.980021850190296,0.980673760363442,0.98456983739925,0.991481244628255,0.995109158946488,0.999388522633957,1.00494453838351,1.00793095265405,1.00863921114822,1.0099688048721,1.01189808208342,1.00955600318569,1.00748713527285,1.00288255278033,1.00034141899236,0.995415728381643,0.996182844801051,0.994280287841588,0.996277329658631,0.996956671652997,0.996758762049075,0.993833724136017,0.993008914962788,0.991044892403519,0.983471101825223,0.966910389261759,0.909469653138175,0.784704715995145,0.628614273982305,0.50245334925355,0.426905392339075,0.397919167217013,0.419815074802603,0.467201013878878,0.50749701610749,0.547179882131176,0.608767248958204,0.685036517465722,0.757947039976169,0.81931029976577,0.866062029205586,0.901988434009268,0.921959859808594,0.93618029179283,0.941949350325973,0.948483696613603,0.951301428176278,0.953102829670847,0.951196997970828,0.951353900330198,0.95062381631414,0.951912778105592,0.952021130689892,0.952394758274515,0.950706636130243,0.948190084073782,0.946236084634336,0.945109981320551,0.945791223305496,0.945659075210023,0.943455691878513,0.940295154010016,0.939605535334143,0.936852301453121,0.932343336550289,0.931575226286527,0.929238115301591,0.921920487853508,0.914210066626645,0.907669967041708,0.897780522054849,0.893607301210385,0.887202994217946,0.884476761268093,0.881047711927844,0.878796793584225,0.879210827518559,0.879183289636639,0.877630319762082,0.87508751929971,0.874815864442809,0.876276471263398,0.878795229956775,0.88197182692215,0.880735015442756,0.873802679013445,0.871449636293955,0.864175407413181,0.860693526628049,0.860322749179232,0.860822419453815,0.859433844123982,0.860860131264004,0.863188904398185,0.869016727520642,0.871147443262439,0.868192323110044,0.863031475998838,0.856343631294521,0.84564403133022,0.838221084611227,0.829385568122025,0.817192652168678,0.799183250742625,0.770986434414207,0.742036408930853,0.710634057050553,0.68612786687474,0.665490274260874,0.653219611923992,0.646215117227756,0.650519739002151,0.661058328700579,0.674899350174435,0.697866810674081,0.717233162604379,0.715861310238483,0.691831081002159,0.667648977782314,0.660334651632583,0.67835412127443,0.714582929831862,0.746158836766161,0.753629919056076,0.741163085843908,0.726389978808306,0.717435879684586,0.709735092967971,0.715353646536416,0.721812297666718,0.725699655695444,0.727401885419027,0.728683662350535,0.73401761136732,0.741038674312019,0.75272745712486,0.767715203067216,0.776456051282279,0.781324932024875,0.78650733965844,0.790717145785523,0.797178464455534,0.798745767803476,0.802184237015738,0.804986597591077,0.806306295757835,0.805447111021151,0.804466640716181,0.803686186832058,0.805059548531329,0.806417806424036,0.810504436749763,0.810844408379369,0.809966131020693,0.804617459026839,0.795585511154222,0.781536462377182,0.771404920635918,0.76768922910627,0.771681678135117,0.776710633949748,0.764019105887176,0.736657330676726,0.715150626686185,0.712952164427837,0.734328792235589,0.769078507554404,0.787146438420646,0.792257778968469,0.793639771168266,0.790985116816548,0.788851799290267,0.786243355032803,0.787928400762647,0.790909968796201,0.789722907320172,0.791211046119981,0.786605490933077,0.774541753975376,0.746527336698568,0.723423112302883,0.714981780102405,0.724027769977385,0.747739038298508,0.763305858067285,0.769796663949729,0.771532780431377,0.774045436910906,0.77019330125871,0.767660124592041,0.769107196692116,0.764059695278861,0.758106514605965,0.757998875524016,0.755972001854597,0.757874284318934,0.756915969424797,0.758334601018528,0.757439900396852,0.754867882475722,0.744843281294636,0.74474129587403,0.74296710740926,0.751249273675118,0.750579719921095,0.753717752774947,0.754266694668652,0.747108630101816,0.746721977950945,0.737580126649805,0.732090184625376,0.735183246454229,0.741553251231366,0.739954611189938,0.739480534244954,0.737533423251124,0.729823268928624,0.717248914357865,0.699098721776366,0.689014526952354,0.668055378738852,0.648210961778738,0.617451368186021,0.586894990302651,0.562833299216359,0.542679746535403,0.525789791533263,0.507683710236668,0.494540176748159,0.492160519581119,0.501059328692495,0.50704266588631,0.526592952801309,0.560386211469246,0.59608905167074,0.620713372966776,0.620055581651572,0.598669557846448,0.564562159799691,0.532204269647784,0.505922118660156,0.498489330251278,0.491358445446985,0.497622742863612,0.505169604519014,0.516301853778189,0.516547857850849,0.498378395854388,0.486193233680069,0.479568285106722,0.482049738264454,0.483024244885622,0.4803878465659,0.48999403211537,0.490033932277104,0.502490388961805,0.534701890638231,0.562806765041088,0.574044387510714,0.570324215302168,0.562901738441169,0.557622247015529,0.553356602070284,0.532395620543611,0.53064007225629,0.531773063008726,0.537434041249992,0.532474186419139,0.502452698556971,0.459104879323851,0.411532902210749,0.370209302975645,0.332651398026691,0.293295759785523,0.251040014849886,0.208095555599329,0.17235806313199,0.150168615411207,0.137049964252869,0.14990487065266,0.162084077160265,0.161510043748953,0.155854751651788,0.160623235815531,0.19576979847482,0.25145342869705,0.278166637114703,0.276544705273338,0.261026101508275,0.247285027265482,0.239351901726475,0.220481163663569,0.202020937683278,0.211648306707307,0.21344315858104,0.221228660888021,0.221946180754705,0.240682707076801,0.245761696484379,0.252669999566775,0.241906938276848,0.245336829329134,0.268312764912711,0.26394666354921,0.232759512662576,0.248245763044777,0.270497598251204,0.271214915588627,0.260998297955976,0.265741155579619,0.271642787711634,0.300883559500278,0.311885002018969,0.294488387264109,0.273714400394566,0.29126249412055,0.318704465040644,0.337360312456933,0.337707911546102,0.340710020464594,0.357351474026703,0.363725842481103,0.371575430916065,0.376373552447182,0.374727802756719,0.406318580488224,0.453895534685592,0.485814373743846,0.509012240864621,0.511577497352996,0.510859417845174,0.517223064603225,0.51576774711304,0.492466684475971,0.470151017729682,0.460798033782407,0.458983009936317,0.453263594897294,0.448582942671164,0.468372784655644,0.492365183403544,0.494430237626295,0.487733682002942,0.489951714228803,0.503568875533313,0.523949485451517,0.536813742777892,0.536479622187641,0.536355826095698,0.544454061538223,0.561733495697371,0.553604328858542,0.570645124639479,0.57874371302895,0.581739920647687,0.575852047977104,0.57833514137347,0.593425502674456,0.582306169779269,0.590725818345414,0.584904392861816,0.591187293581278,0.587133646098735,0.588505480559617,0.587648523312756,0.594838857070449,0.593741870262887,0.597496762577742,0.590789684469915,0.591130392364005,0.598760427411307,0.587042775831232,0.587267036630016,0.590031776012655,0.583581500518859,0.577979882656247,0.580322447693376,0.58013779313555,0.567753308647869,0.565524841424028,0.550503271578726,0.556579468211205,0.572066129118234,0.569512136293255,0.574035322477921,0.56615250668868,0.578756125376761,0.569121995421273,0.572673952759711,0.573458474374479,0.575855440221757,0.569745819838956,0.570178750670557
07/05/2021 08:52,0.000617516127696423,0.00388497267286994,0.00108649516840093,0.00514927666503011,0.00508968837834495,0.00359617911298644,0.0116954312623469,0.0113485407153737,0.0178990868313438,0.0183942326144069,0.0265589916743211,0.0263922393336209,0.0376439731412645,0.0457462894777546,0.050539268221785,0.0648297526910881,0.0710205842580821,0.0790858357727072,0.0898452525999719,0.0956795602162096,0.109851645929866,0.12118349114965,0.139920319252122,0.148366499993554,0.164627382534751,0.176786987124046,0.184111903084484,0.194853071000501,0.203424125985993,0.214314788835233,0.227111478304788,0.239781890919256,0.24881326337504,0.256977361311161,0.276310952134828,0.286027495219965,0.287871733930867,0.29359051093558,0.296706728000095,0.304413911405475,0.317023329488388,0.338362267025375,0.363851754752087,0.386989051398103,0.412928262848119,0.425684563162191,0.449457197815941,0.463137429662087,0.482239874254153,0.486944100306453,0.488128149684002,0.488284750875265,0.488187160811501,0.487538641755666,0.486745733120245,0.483837108016296,0.480840443607909,0.468482817903122,0.461870159093352,0.454244554406529,0.467702485739718,0.476461610520548,0.491138533742953,0.500092028020095,0.516026235095064,0.520631358277695,0.528418671115817,0.52706027274919,0.504383094122354,0.49495606823475,0.494974523948751,0.499995296532557,0.497174860577424,0.495703588589805,0.501912099961404,0.498189065059673,0.510591762115943,0.523633028013062,0.542000391436803,0.545438256124736,0.546746131727813,0.555132229870486,0.576016719967317,0.596191370314438,0.605131873653716,0.594370897678552,0.576022694829919,0.543793898869124,0.504228515162457,0.492385843002678,0.507454265083813,0.535756857928729,0.541119143907962,0.54723970195148,0.559799329427931,0.580224637565528,0.587033968909756,0.596743602234819,0.617381322337769,0.655450772173486,0.688801924355673,0.705855496134453,0.704081541574681,0.707658385293881,0.708368882038575,0.717533994609528,0.713979277662984,0.706705009586641,0.698586057725753,0.66657517533393,0.628547052891478,0.598864454320821,0.587350719599057,0.600966484369469,0.620526651807368,0.65914188144286,0.710882204898664,0.755551992889934,0.750362768600884,0.732626673540733,0.732717669707401,0.722494424688926,0.668002774584477,0.602780097850293,0.543451617067696,0.518356860828705,0.538042639426363,0.574089638004844,0.598630256877606,0.621063975731624,0.62902855180452,0.627409724086156,0.641673417064061,0.68209201605379,0.725431142794046,0.768096008018071,0.793313051730324,0.749454627334288,0.631261137720066,0.558118082476761,0.575321720465954,0.659264905887613,0.692768892837447,0.650792823763333,0.627786587257489,0.707096311178428,0.822720448740596,0.936375964818875,1.02725218889701,1.08110179691475,1.11752442407339,1.14650859317142,1.1428323671862,1.14594737519315,1.13232148911184,1.11863796829625,1.10628878989636,1.08989524823435,1.08390979297565,1.09537314660853,1.12554332373932,1.15038122962208,1.12175385960711,1.1075519255435,1.13561476118357,1.17310468969462,1.18931626841466,1.19646111437818,1.19494254345238,1.18992847137093,1.19637026892649,1.21004670646623,1.20373509885299,1.18687078785068,1.17276252052236,1.17397237425383,1.16365865144436,1.1737856402582,1.20625528580314,1.21350895773256,1.1817620050507,1.16289784404026,1.16820393468314,1.17120534363842,1.17007350304136,1.1700706834582,1.15452951952726,1.13628606712148,1.12927435500075,1.10659167241579,1.04200708191811,0.957635417575589,0.917164320458613,1.02093311101943,1.12128636727356,1.17695772438218,1.17553261658726,1.16086684310247,1.19480900276636,1.24498205269683,1.29074203436917,1.28488061807171,1.23584306952171,1.19387286258186,1.20719943480518,1.23558649364839,1.25959018622109,1.3080337737663,1.34751581839794,1.36566131175437,1.36882842636305,1.3768977298321,1.37599077642566,1.34374652087765,1.3373039931568,1.37815933388268,1.41706731286703,1.4319077421275,1.44121530431486,1.46313642277212,1.50760126023654,1.51823050095916,1.49596689250266,1.4390282659745,1.40696624364948,1.42975102307441,1.43829103339448,1.45097493829098,1.48015792437811,1.49713380049373,1.49847005840025,1.4781153415627,1.46679628923032,1.46310682766203,1.47905819101881,1.50171440507311,1.5174276579136,1.52516907045531,1.51733363206085,1.49736681625468,1.47382580953674,1.4677666056743,1.47411540570609,1.45247200863169,1.44737005444484,1.46362020634328,1.47372344683378,1.4642205745512,1.4372632558499,1.43451979449175,1.47678933434527,1.50286397873322,1.4911893303297,1.48603517629036,1.50707133692464,1.506209374679,1.48968483280787,1.47644096892129,1.50231346228792,1.52533646040927,1.52116751285291,1.52353377492614,1.53190958373683,1.52933912458525,1.53761868568127,1.53566627115165,1.52152141200582,1.50267375701684,1.48569273896582,1.44137388119471,1.33466825848768,1.26245758137046,1.3202339366538,1.39353616520607,1.42242015591468,1.43784138918049,1.48450584293968,1.48530845193531,1.4574563659587,1.41900681222692,1.43596255240347,1.45922020796458,1.47373805350739,1.50053628683378,1.48775114720001,1.47828466740006,1.49377765555585,1.47421689364882,1.4405422435153,1.44774672642181,1.45028630674997,1.41476127818052,1.39080447962103,1.38879611725184,1.41496530547707,1.42670363501826,1.40857584200734,1.42167658913571,1.46412401368001,1.48245974808451,1.46030092826649,1.4318485986785,1.42377098909509,1.4546687014187,1.45723753324718,1.43983159978835,1.4585167049334,1.46442177300668,1.44195588790216,1.41224200299459,1.3988337840357,1.39503980718485,1.40577980577015,1.37529368772855,1.27459708674679,1.2451428099781,1.28276242373296,1.30682783250694,1.36799158343432,1.39447809510806,1.40302419106768,1.41878601978871,1.40631826535564,1.38945650343648,1.43113185663315,1.45474776169038,1.4433475374752,1.4028740723008,1.33148423920099,1.32394820109139,1.39756548830156,1.44617291166302,1.46222095982993,1.4516996058566,1.47423233921323,1.46998469258708,1.42120035601318,1.39101660535209,1.41073910803856,1.43061126433013,1.45372376029826,1.47144351103576,1.44393796365735,1.41483773039258,1.43512851248952,1.43620807707378,1.41063460569409,1.37871964436483,1.36604367750119,1.38882153357549,1.40686837434573,1.405600722855,1.41100503839038,1.4267062961943,1.42689662451356,1.42539881900449,1.42316725980843,1.41412483547074,1.40094942355978,1.40584636525295,1.4232445169655,1.42165396416778,1.41205988442303,1.41104289691032,1.41558721757947,1.40518354711907,1.40202567011614,1.41351727639779,1.4197477991149,1.41073469002425,1.38437495082517,1.37937806935483,1.38428926303254,1.37844026872564,1.36857551932565,1.38262169863032,1.38848185770872,1.39522464375377,1.39195808524697,1.39046477050982,1.39384644645011,1.39110886944909,1.39937019503863,1.39386108335576,1.37880611381336,1.38419110633874,1.38696332121108,1.38751755672013,1.38940738214755,1.37474158010411,1.35960984902526,1.34349333482992,1.34699304980032,1.35743805224757,1.37152953917105,1.38110258555582,1.37973432778196,1.36717961749069,1.3608844491094,1.35849976364729,1.35518560949159,1.35504493016683,1.35051043115958,1.35258051400363,1.35667163042798,1.36443050893855,1.37648682522142,1.38377683081447,1.3883536777311,1.39435516180531,1.3912926883056,1.38166879534385,1.36942161098832,1.36261125088707,1.35584978935919,1.33759639755225,1.29733814317491,1.25873633897289,1.24514315035762,1.25608630287537,1.27264117510079,1.29686406525119,1.30368808399056,1.30841875031278,1.3024281366602,1.30123328478638,1.30419710919162,1.31085222771967,1.31287810373327,1.31685958364328,1.31733718244981,1.31641082370396,1.31520689471566,1.31631570311485,1.30890446966514,1.31073284231282,1.31230939068581,1.32373701000604,1.33141524463549,1.33732552439398,1.33687870702361,1.33509887738936,1.3297603902389,1.3259920317502,1.31953617712777,1.31438964689423,1.30736660869848,1.30484725787188,1.30335543390586,1.30187023852505,1.29794501890127,1.29069176984834,1.28473557538085,1.2842075217482,1.27582870909621,1.26689221162052,1.26498783956201,1.26728299695659,1.27388539037628,1.28478839316643,1.29090733730468,1.29489123666235,1.29282961220079,1.28982238109078,1.28403480034224,1.27403225541081,1.26468811148771,1.25607118232165,1.24859816594658,1.24906983520114,1.24658484154027,1.24228589622737,1.23672308763176,1.2349548447319,1.22711517622693,1.22915237292797,1.22781947442423,1.22683311452742,1.23175254202987,1.23570849362851,1.23841615843101,1.24274579751898,1.24439026355372,1.24590177995525,1.25149415871365,1.25540889790124,1.25914441060082,1.26110111864767,1.25725061679729,1.25205344720482,1.24208272379256,1.24158408607598,1.2424644379777,1.24214630909147,1.24199030261948,1.24195152763437,1.23580505413999,1.2275496490176,1.21704263788448,1.20786836705998,1.19980482780862,1.1875525044997,1.18651043874158,1.19107749261677,1.19613272063015,1.19887998306697,1.20377745061316,1.20838609011101,1.20438849148299,1.20110471001283,1.17248123687962,1.12820979422422,1.10039356947191,1.10465942543061,1.11947931600608,1.14866075904524,1.1836283400194,1.20101407078681,1.21258717559825,1.21928553370374,1.22373246927367,1.22335089906208,1.2232481700114,1.22209466426653,1.22158916269433,1.22182771025289,1.21960366623128,1.21842681779149,1.21859055183804,1.2176709903181,1.21573261111217,1.21654930373425,1.21267845095643,1.20431630673138,1.20478060439254,1.20169114871946,1.20238252248118,1.19979923014595,1.20386422489669,1.20149024112048,1.20015577236725,1.19873437990892,1.20206205059847,1.19769260527507,1.19802100942184,1.1987300494412,1.19577643585589,1.19334721471106,1.19274797531241,1.18816564500006,1.18447653927264,1.17696885398499,1.17049676922806,1.15157308824193,1.11097357452379,1.04808561874874,1.01144769972759,0.989035556130323,0.976287570664539,0.991555699123599,1.01803873253067,1.03762180285941,1.05094486585844,1.06005649747404,1.06226031149817,1.05831931081288,1.05943259342528,1.06170137472517,1.07056901945497,1.08500840684348,1.0974290000715,1.09825581139043,1.0954757037894,1.08584154715675,1.07362525238961,1.06367908250277,1.05868455345871,1.05659239048251,1.0637374859771,1.07327502950335,1.07955230340136,1.08622911745164,1.08975068759851,1.09338560565358,1.09386183655656,1.09257927341912,1.0956249895431,1.09422204121121,1.09785447211888,1.09587422579688,1.09716305657878,1.09286609002344,1.09272263646748,1.08779927112631,1.08069908723765,1.06944290311512,1.04851873342544,1.00596129585552,0.952848575633857,0.90135054134432,0.85076130411012,0.814040542071397,0.811122342373862,0.832892408025374,0.871325374499085,0.903953030647988,0.920599766570161,0.91349099208459,0.899829799361296,0.876229893495872,0.866045182839623,0.864096325616876,0.867859485600846,0.8712489129697,0.873198920903597,0.874433967436029,0.877616199562225,0.88418049490811,0.895456066814255,0.91614995587963,0.94001639204467,0.965013436225944,0.98940818649212,1.00032596876309,1.00621824806091,1.00568879844167,1.0081128837439,1.00666070142515,1.01066247131232,1.01000151823274,1.01415587773485,1.01454268238319,1.0151716689226,1.01967452249638,1.02511086839852,1.03038018316134,1.03434442966089,1.03926071147439,1.04256088433354,1.0434983983191,1.04559854607577,1.04559835386199,1.04497276327124,1.04216889320806,1.03820077493785,1.03452342585638,1.03136305573488,1.03076056584627,1.02868067053318,1.02923685424099,1.03380447208598,1.03218771828987,1.02947052366102,1.0284618943912,1.02643253296444,1.0196905859664,0.999823924579283,0.941051597712854,0.812675517481026,0.652971770917957,0.521196095773637,0.442659372023331,0.413838905838323,0.436204599911343,0.487759334070081,0.52604293069698,0.568536536962544,0.6317927089316,0.71040737818354,0.785580012182957,0.848416404840123,0.897881618828419,0.932200862707748,0.955890355525118,0.969293504675788,0.973309579452943,0.980855681540955,0.983464828258656,0.984741555167964,0.984304520214016,0.984878542698718,0.985020912955566,0.986195779295875,0.98654696913348,0.984410007980055,0.982683540669985,0.981344967793146,0.979764712503284,0.978556293441434,0.980020556490649,0.979187364468853,0.977248667595523,0.974524976593222,0.969944697512938,0.968873031609954,0.965283813729106,0.963479859267173,0.959775391320327,0.955839691980269,0.945958830986516,0.937934491734758,0.931267125998862,0.922881752888071,0.91907627371198,0.91413851958163,0.913991192223146,0.910570780384159,0.910549372672138,0.910679582135262,0.910746865558434,0.906146137330812,0.907067766838652,0.909675286579173,0.909072592792054,0.912079653593267,0.910834380877378,0.905876568661696,0.900795482764782,0.895164372969276,0.891796140842847,0.890366784418368,0.891218113757164,0.888479627333749,0.890076814869649,0.894711306969483,0.897130762587028,0.901587059493431,0.901354263606899,0.893454056829297,0.886351806142658,0.875353460377328,0.868355143338042,0.858551968509418,0.845747304163135,0.82630297772776,0.798996746192428,0.768841492380723,0.739125434743599,0.710906989052403,0.688685824962703,0.677297120008694,0.673115187541829,0.67215449337826,0.684777833883247,0.698195090153208,0.722006330096117,0.741914096662587,0.741360424359397,0.714425741960715,0.691222136307551,0.68479503619887,0.702011848260246,0.739899407988033,0.773943494291238,0.779020850191276,0.767535032993771,0.75218417177186,0.743015629943278,0.735690418820132,0.741532772921477,0.749774721196791,0.751758169663485,0.753373271977391,0.754542241286608,0.75938773138887,0.768372032487142,0.781355881756065,0.792917821111491,0.802003038402356,0.81295193952514,0.814133511671448,0.818349750770302,0.822544310431059,0.828265042598695,0.830446409451366,0.834795152470087,0.835426306914499,0.834664918704325,0.832009138626373,0.832500409546086,0.833809105372819,0.834002765372025,0.837264066988652,0.840029696960155,0.83630902185605,0.834241818365428,0.823109986372531,0.809081145118862,0.799974822691416,0.794545160661743,0.797984455670743,0.806920210801233,0.790369681647813,0.763366271672601,0.737279540216126,0.740335607552148,0.759771297082834,0.793964374402636,0.816441775265024,0.819805051209203,0.820598899149378,0.819203487606309,0.81662398073139,0.814421414792155,0.814890370046957,0.814638659599242,0.8168760114211,0.817664023560865,0.812240881385862,0.800705076820169,0.773170924117586,0.748624666957896,0.741762876417705,0.752203572746475,0.773341241564322,0.789133113269569,0.794940181618662,0.798672318930762,0.797282307841607,0.799609897937818,0.798577963338271,0.792675816087634,0.789166526338132,0.785543778858734,0.78569733365109,0.785547198161784,0.778195412139625,0.785904096960106,0.78748248451725,0.785897972008865,0.779382473830753,0.775038504049015,0.767933673408524,0.771973790006625,0.772903212438643,0.776729734576939,0.780243232473116,0.77697074950685,0.776865948937633,0.769208719175318,0.765533588509704,0.757505544831016,0.75851456445139,0.764129006832813,0.766989449219722,0.766638734193624,0.763622774624441,0.755099248182915,0.743912077816894,0.730595371244497,0.714686417565788,0.693311273206333,0.670595137899114,0.637571135873181,0.607683439074248,0.580273165767268,0.567626058351204,0.547556770766886,0.531977420191578,0.516468245055455,0.513723435730014,0.519953948213927,0.526336162811821,0.543109467593464,0.576288133553928,0.62053233152721,0.640977499823943,0.64233883399183,0.623335832703724,0.582855336234592,0.549636569758671,0.519465876270143,0.511140540535651,0.510130733183632,0.51449923286695,0.52377974522816,0.534702874694755,0.535864028293495,0.519509740723121,0.50183852355701,0.496005840977797,0.502395299016299,0.49842765751937,0.501900798026784,0.503389473700021,0.507595166695072,0.523383570175128,0.555176604020472,0.589141042922893,0.595523908061443,0.591442933387226,0.583899412441343,0.574171528764715,0.567050524449182,0.555139971899276,0.549472292457966,0.553421720306842,0.559030737874047,0.550065971252492,0.525060570640892,0.477277649803351,0.422429943725173,0.383328885900642,0.345838067805129,0.306210781461741,0.262005248341085,0.217713506319907,0.183977514273174,0.157105299972609,0.147593166836289,0.160887860086551,0.168748075383213,0.164813788285188,0.156956130534619,0.170686101499615,0.206663769645004,0.266990854065099,0.297128806747834,0.286686409680047,0.259200681856691,0.263684297484959,0.237891603982054,0.227924239549253,0.214625544448448,0.217766331213157,0.226091857903666,0.228866178087916,0.232441843157155,0.250286714719523,0.263057617455781,0.260030993133554,0.256295807876839,0.252297000156993,0.28751560289325,0.279464518811846,0.246520302045647,0.274561875782786,0.281755769826605,0.286867497278417,0.275774531688495,0.273591959949267,0.287351245568486,0.314288361397001,0.320065781955207,0.302861316465842,0.287607715944824,0.306471359606165,0.33103377401201,0.349304900688109,0.349669164092071,0.358604572363437,0.370597975135463,0.37703969009834,0.379057006102903,0.38964798108888,0.399134489362029,0.427409497714458,0.473571907509369,0.510714143992982,0.518653393514799,0.524115134079959,0.527420665115944,0.538448634748048,0.529762052994912,0.511710546298647,0.493608503933056,0.473731074347168,0.464985971940939,0.47024537855858,0.468090538483836,0.481935083911435,0.508392962467225,0.512416924187014,0.503921771351627,0.501894900940808,0.514581533421861,0.544473249263533,0.553250301491536,0.552127614792748,0.549655934981169,0.574639418605646,0.575922105419553,0.572365524397438,0.592651594538734,0.601308085845052,0.593729227645921,0.602491557020788,0.604340826137426,0.602658180366919,0.604111404618117,0.602715437439507,0.612921644470789,0.618832494516709,0.606742408926228,0.607754709227353,0.608409121801035,0.615503540526258,0.616901691811547,0.611664307101534,0.615364507103784,0.614300555572161,0.603733363168655,0.611808427574864,0.606760495818197,0.608252881427011,0.606977217590138,0.598803419305498,0.605401591320305,0.586577737231604,0.586427260033922,0.58247747211547,0.570519495331748,0.573213377825205,0.584639375493342,0.588952703446217,0.593855697831427,0.595113253537908,0.588487258153955,0.590513317660402,0.601287235616848,0.601853936914623,0.607191906163174,0.596780007418696,0.5917908692675
07/05/2021 08:58,0.00119265084511534,0.00759331866831522,0.00566985216578133,0.00483436818655753,0.00978884843615088,0.00543298765673814,0.00782452120578023,0.00868282998855118,0.00842124147603997,0.0219868124537119,0.0227198341410733,0.027391033852708,0.0379087459234613,0.0472475009628852,0.0504090096091694,0.0588768333680669,0.070824838617571,0.0780538946366955,0.0886954872928091,0.0946536165468415,0.111494819025775,0.117776230520965,0.135402076648388,0.144966994835518,0.157312030662025,0.169717002007486,0.183146271329422,0.188286369803003,0.196737771878852,0.210222549409494,0.221336072548238,0.230880332000308,0.240296457723111,0.250072689035484,0.267300308173485,0.275383509154104,0.279562054709602,0.281428094592557,0.287239780334471,0.294919613562265,0.305262025977549,0.324656610029999,0.351710348060854,0.377269114969621,0.398110788590255,0.412256642828078,0.433605749779025,0.45079963492946,0.462100399614538,0.472802091695103,0.471618226589726,0.475163241147509,0.471983952105088,0.471262850276673,0.464451150569577,0.467486497530827,0.466574801444809,0.4535343911014,0.444934877460837,0.442252151855032,0.450536835958405,0.458898415904306,0.474092403523803,0.486883683392058,0.495595583673515,0.499756899057096,0.506435055425186,0.505870796683536,0.487793894522532,0.479335042108922,0.476615747506788,0.479530916785447,0.481092529066423,0.477009394641084,0.482344814158061,0.480165865970004,0.490888708970538,0.504617602944127,0.519592679606999,0.52248054609258,0.525599400676974,0.535306275388622,0.551773874792916,0.571742651767245,0.578620117731978,0.57628152478244,0.552309892751991,0.520369500709921,0.487158593309701,0.471834512687407,0.490830781642984,0.514821273983296,0.520083510950599,0.522523321368232,0.538305879127408,0.555036374301365,0.561633851468039,0.573159806500648,0.595501186748726,0.630444734651401,0.659096577944969,0.675998879964592,0.679599580899697,0.677202870482591,0.683296684312233,0.686428896663015,0.681559151420898,0.675950088605499,0.671240237690498,0.640548508150174,0.604772759649153,0.574849234652075,0.563881325549385,0.575739301962719,0.596950748335638,0.630799565468565,0.682398261239979,0.726589983242953,0.718935346458749,0.70216834232297,0.701580105463375,0.690341175347205,0.643435836828821,0.576521722486799,0.522136384106619,0.494599650553854,0.519772367101455,0.551369844583635,0.568699480673846,0.593359102600854,0.60339479238988,0.601041659968507,0.611483914007253,0.649930120474157,0.696720540801473,0.737592326940601,0.760347283793,0.71639664889549,0.608283140150434,0.531543672490233,0.556682267538293,0.627822404148757,0.664109445068551,0.619489520085594,0.601727575895387,0.675303947295638,0.789289675856103,0.893547723125566,0.987136882389729,1.03361612880902,1.06929714281574,1.09724633580086,1.09615047045918,1.09146228682977,1.08293021973791,1.07090092231956,1.05933331279063,1.04220884930867,1.03689123905795,1.04574695899217,1.07831333914208,1.10049974957169,1.07115863587477,1.05940578311024,1.08961025507052,1.1211124495089,1.13671735286504,1.14062008675581,1.14457384512913,1.13969655330312,1.14003858456306,1.15433863036505,1.15366380197172,1.13280260674962,1.12008494901916,1.11522914215182,1.11199730262264,1.12219723579651,1.15118400258286,1.15880381638767,1.1241094783563,1.10796403221024,1.11443196456013,1.11691625541454,1.11713725763661,1.11752668165406,1.10315775215177,1.08339535872823,1.07750282340312,1.05537530803277,1.00027859026658,0.910863971069511,0.878540677920202,0.973561643628137,1.06966797013107,1.12154934646242,1.11987839171069,1.10665581567377,1.14222287111511,1.18666276090656,1.23112615714068,1.22586680191847,1.17737986102998,1.13771460605398,1.14971493554845,1.17679901969017,1.20366887409207,1.2463941888946,1.28404642870501,1.30225761401629,1.3052180959246,1.31177886570823,1.31176779463863,1.28141461701682,1.2729605372865,1.31255343890067,1.34884314990535,1.3646038871544,1.373593088581,1.3961427018428,1.43605787278914,1.44636224432207,1.42312946936873,1.37172525700845,1.3386799259456,1.35973888052116,1.37045650720274,1.38208097888994,1.40624499286835,1.42644370331167,1.42633084270538,1.40685548916411,1.39667337074191,1.39351650110707,1.40640293422316,1.42912953105376,1.44407792072837,1.45238185432133,1.44438355491908,1.4240510220409,1.40329176541958,1.39971416415471,1.40104104904911,1.38390726869725,1.37737432168665,1.3919980260584,1.40037437339526,1.39475387316431,1.36910588682705,1.3648064754278,1.40259711259401,1.43043942655386,1.41673939900987,1.41301678022726,1.4323448884197,1.43476510161502,1.41472456338395,1.40730128012781,1.42729328988576,1.45383488950545,1.44551041670786,1.44907319139292,1.45684533513553,1.45411713389247,1.46281896439767,1.46268289406094,1.44521694340846,1.42835891088585,1.41099583719287,1.3729242420854,1.268992243498,1.20263879363347,1.25513151629343,1.32697010072767,1.35020954670596,1.36732953753985,1.41091407236381,1.41284598223123,1.38180673187711,1.34841010897636,1.36352158807733,1.38871869123581,1.39916711233793,1.42427512393825,1.41282576181472,1.40776484451767,1.42212166108703,1.40243653806992,1.36939877612346,1.37698758942775,1.37970547757978,1.34592097796293,1.32077332666589,1.32178058828246,1.34667860740521,1.35578157500032,1.33799611616478,1.35210217343361,1.39175326389369,1.40664810308044,1.38732406019568,1.36008477460715,1.35650639558438,1.38020811756994,1.38222702581839,1.37168449357965,1.38229852778136,1.39511269743759,1.36808261335826,1.34346319164974,1.33010135242203,1.3249863742327,1.33628197315735,1.30850720058435,1.21068987072539,1.18255774294264,1.21939449406521,1.24220184112299,1.29756575220882,1.32736409759733,1.32994479288144,1.34612471532354,1.33478783331752,1.32304303826522,1.35911729283966,1.38181780749482,1.37227757516454,1.33360045664784,1.26248363653109,1.25904916359381,1.32717426594364,1.37577509836047,1.38890388133535,1.38002727782828,1.39970488307838,1.39698744811487,1.35015367103843,1.3195259991767,1.3430435668136,1.3612166042077,1.38089687157218,1.39620998679307,1.37167198819562,1.3453128253794,1.36321626458537,1.36464068022743,1.33947768040792,1.30934381742747,1.29702800481191,1.31756470907552,1.33700627956954,1.33593391376381,1.339932690842,1.35527794090648,1.35515734583724,1.35482087203983,1.35121563831077,1.34288481560722,1.33104307987113,1.33359813990457,1.35211762862115,1.34839467089506,1.34131416502757,1.33885337949297,1.3447363706058,1.33379356201676,1.32978072962055,1.34275484832687,1.34992145605131,1.33835571463941,1.3149043576187,1.30860776871097,1.31031124113993,1.30577047086977,1.29969793260614,1.31292634139177,1.31962172111736,1.32443797568245,1.32208268619666,1.3204103720497,1.32317687716795,1.32185291601122,1.32801136418996,1.32442913985802,1.31019457354488,1.31309776782445,1.3185487588485,1.31537940814085,1.31733566424762,1.30372851456596,1.28987097904576,1.27646422404484,1.27710884094764,1.28851087619729,1.30090877489611,1.31032894825339,1.30957816683575,1.29843333943097,1.29184462789116,1.28799321566786,1.28664152772418,1.28343423089592,1.28176966912723,1.28179354378997,1.28777601065086,1.2944121780158,1.30509715878847,1.31235974780219,1.31900243214334,1.32284437756739,1.32144461063151,1.31013788219474,1.29932236602681,1.29287537667846,1.28933862596544,1.26822088145579,1.23032087381718,1.19201924110362,1.18161145056514,1.19007370675645,1.20814608253559,1.22871245945789,1.23908459239904,1.24147827167079,1.23523666405106,1.23504648036152,1.23970024559772,1.24264725279667,1.24700427504732,1.25069696615965,1.24798815886546,1.24970273153364,1.24908024081811,1.24651903092753,1.24319551402603,1.24221597351452,1.24643036218495,1.25320516448985,1.26512390689927,1.26854923346411,1.26686864640538,1.26477282858733,1.26232391605466,1.25761978593244,1.24992345917241,1.24583000896652,1.24006808756528,1.23761964460702,1.23646153513663,1.23132437228733,1.23136434927145,1.22346734540836,1.2196345701619,1.21710043024483,1.20963447042929,1.2012612552829,1.19765841753511,1.20317920411354,1.20839742555325,1.21819929742866,1.22528733779407,1.22852825432381,1.22467465691573,1.22289600474299,1.21649915061881,1.20859056217667,1.19881281961562,1.18898875912485,1.18547139474713,1.1829654010183,1.18289774595794,1.17755392452811,1.17375083216046,1.17012762038011,1.1645419781887,1.16511269322765,1.16512166818053,1.1630311780686,1.16727408052153,1.17221971357575,1.1726522262462,1.18031578143411,1.18037721995962,1.17923657813213,1.18645299897842,1.18937160473393,1.19421093623647,1.19374902580096,1.18931125195303,1.18500365842942,1.18000514752335,1.17582701489506,1.17752089090507,1.17764024168051,1.17767630975856,1.17666304750414,1.17153689174514,1.16143575309723,1.15421742228237,1.14476639962852,1.13708398660335,1.12741396955596,1.12425823308791,1.12945875624777,1.13250109352113,1.13514605895067,1.14154566410487,1.14500396397792,1.14187706043889,1.13576113776942,1.11083077860793,1.06809768060128,1.04411282157133,1.0466053701036,1.06189552229837,1.08859126646786,1.12143691805516,1.13895416192623,1.14982703493059,1.15670299352727,1.16024134013349,1.16032231729853,1.16022721324561,1.15795311233452,1.15674525681714,1.15521444629287,1.15656984270857,1.152990987427,1.15158500930024,1.15292954928758,1.15371411422313,1.15398988335675,1.14719624176521,1.14243374029123,1.14157415725625,1.13941408773847,1.13965969877321,1.13687689513914,1.13870634013681,1.13850042802072,1.13767994669637,1.1350008711397,1.13898333287474,1.13656786466708,1.13206321284054,1.13408214962021,1.13116492498123,1.13021997935492,1.13024572055798,1.12706738144745,1.12186603275766,1.11380588756129,1.10817364617598,1.09263810854501,1.05184343390049,0.993599677230307,0.956597164884201,0.936233609115829,0.923673624827923,0.937908177106959,0.965740101394766,0.983761142640816,0.994246234759066,1.00509579709108,1.00738773831469,1.00195327008049,1.00057480448698,1.00193628014823,1.01371585127335,1.02764274950337,1.0378860692965,1.04079737078921,1.03737502520043,1.02515293816868,1.01689980052875,1.00421188643953,1.00380891827274,1.00190221267561,1.00773633397811,1.01732525580828,1.02184990516793,1.02888090164562,1.031123903448,1.03624506955126,1.03597901940694,1.03475478355982,1.03677716512974,1.03732432722433,1.03839472378833,1.03780079986133,1.03840755728146,1.03423325072801,1.03434644263711,1.0310931741811,1.0220156631469,1.01164698008027,0.993697974433267,0.952886990666954,0.902442083278429,0.852696998015139,0.804356126792811,0.773844320523781,0.765313094018448,0.790379666339026,0.82582834164017,0.855941421918183,0.872121274460622,0.868124351001523,0.852162079217508,0.828505178199632,0.820120418021928,0.818525227125587,0.821904157788092,0.82555060756061,0.828094081432256,0.826027190472364,0.831695219782563,0.837814195944344,0.84910821692879,0.867801914605541,0.888786881317895,0.914212603418093,0.935666311663801,0.948118806813377,0.951915001445508,0.951869709467023,0.955136982880199,0.95397223799176,0.955587005355406,0.955589554742166,0.960131229755514,0.961772006846099,0.961730425014917,0.964420959169069,0.970290922583716,0.976567948064903,0.978492205074699,0.984582023588648,0.987988904773424,0.988643932352497,0.989078056074866,0.989627613343508,0.989509227230143,0.986651146456026,0.984182540427171,0.980071326776146,0.975613836122924,0.975830441561994,0.97545567204446,0.975509067753354,0.977503011768519,0.977075561770019,0.973985011162939,0.972911836485613,0.969460526524715,0.965092740695304,0.947828849288435,0.889807160251326,0.768195359799346,0.615574715123365,0.495687699243751,0.419578314445549,0.392153385353494,0.412814559814722,0.462610180566068,0.498310510960802,0.538502074131092,0.599536791195367,0.674616281540401,0.743471446631793,0.802991118191546,0.849723138313128,0.883354307826489,0.905332127743222,0.917207744583282,0.922755034907653,0.927746398996382,0.933524818765986,0.932723934063729,0.933322829179738,0.931309416041626,0.933286362729028,0.933037511916837,0.93100053431727,0.930670216197015,0.931031262280621,0.928749269120006,0.925998843904978,0.926523062077518,0.927501157429903,0.924740687712102,0.924373754891941,0.921320661754492,0.921266457829214,0.916135057464625,0.914763206410027,0.91128403775593,0.90802161062588,0.904026552736242,0.895711737901403,0.888222770024893,0.880587154873221,0.876098480258214,0.869547200372386,0.864208802262685,0.864457616498461,0.862580444848519,0.86077929610788,0.861281127693917,0.862035223294281,0.85891314960079,0.85632815592125,0.858849798408648,0.861280042434026,0.863040792162768,0.860720897690755,0.858382220921096,0.852218662209145,0.848862764029878,0.843583973168456,0.843421569292318,0.841599437667306,0.842569186003432,0.841972880534498,0.847966388979997,0.84918902363684,0.851629941484706,0.852084344078923,0.845431654006537,0.835860467023667,0.828851811526567,0.822017922144908,0.812106038906937,0.797209068906634,0.78264989443011,0.754935836671436,0.726422627004534,0.697145808234619,0.6735843995999,0.651570686347591,0.64094689273265,0.636912808556393,0.636432391111025,0.65004282498172,0.661718968006484,0.684044713610268,0.702407608739483,0.698652227618368,0.678242508519448,0.65366650904739,0.649182964368276,0.664345509631855,0.699563574871273,0.730931368166198,0.736345151056292,0.724181035198896,0.712599664575539,0.703288162475534,0.695140693296186,0.702425781411265,0.70783890241649,0.708952608903866,0.712384042396468,0.715460005578845,0.717611693687665,0.72614274487909,0.739059159985808,0.751291144388851,0.76094339000593,0.765660021647664,0.771675898202583,0.774720004821536,0.77835630551196,0.784249346549142,0.785242791318692,0.790168292305123,0.788635046364115,0.791058531323076,0.786601928394582,0.787299577408293,0.78755361460518,0.792140280872649,0.792336072649994,0.791323388353346,0.793916974492317,0.788683763558191,0.778908060646266,0.765281557873693,0.755140008594818,0.750013914671833,0.757117148189835,0.76230417382692,0.748320876727139,0.720525507536309,0.6993070525713,0.699980078974078,0.717601626899837,0.751395710530022,0.769689635903011,0.779259604407454,0.773509566851104,0.774610331026152,0.773716514017606,0.770541325695658,0.7697776056176,0.775170548971241,0.774462359697163,0.77394575132304,0.768069198178682,0.757137614340247,0.730877080929248,0.708255589205051,0.699921899065446,0.711083054044311,0.733090854903329,0.748765705043939,0.751873894500174,0.754808525935921,0.756081038969018,0.755333136023125,0.754799646879138,0.750393943642365,0.746242780696892,0.745589563043675,0.741050563926044,0.740514755050494,0.742507714098879,0.74602819825697,0.741979581802281,0.741654951841117,0.736775169535507,0.735823776200013,0.726286685520732,0.728595973681285,0.734416186702983,0.737906001396238,0.738407713571038,0.736397130895653,0.732516895258898,0.733186301294996,0.721433044802939,0.72119498162579,0.720175255102325,0.724809007765774,0.728426304135664,0.724499044619306,0.720468779947013,0.716903053032027,0.70553906048598,0.691446933009552,0.673877555923675,0.656720286128329,0.634034610916593,0.606444323667648,0.574303668478945,0.550440539414097,0.53751120412681,0.516743606605945,0.500157079815836,0.486699412963285,0.483700005803309,0.489551392118829,0.496011762227178,0.514824541300534,0.549604290597923,0.586626556182197,0.606695160287845,0.608203060595544,0.585847787846223,0.554110314960988,0.518022618947033,0.493469055246002,0.489862494437922,0.484433965555357,0.486466417484321,0.492185564017455,0.507474004692192,0.505316679552779,0.489199140340445,0.472556736681499,0.469221149609975,0.479183359642457,0.472058596305107,0.475803396427756,0.47938736676903,0.484217556327486,0.495496942820101,0.528727358589522,0.553410211432201,0.565220118142537,0.562956605019861,0.55339669354476,0.545613676239973,0.539127183414651,0.529616036758156,0.519385302214446,0.519874672669007,0.528250126359035,0.524491676954765,0.49149417261932,0.449140563917836,0.402091148540843,0.362828861289932,0.324745494041297,0.288476314072451,0.24964552687955,0.207144311808128,0.172558758983415,0.148321016117261,0.139906296715734,0.148526827170419,0.158470836073114,0.158092723402283,0.14926712932093,0.160413987927876,0.193893752741945,0.248882014795334,0.280652470730088,0.268766431587197,0.253970981763531,0.23690327495971,0.228366655317011,0.213384694115251,0.20577673956339,0.209035706711994,0.216833607573481,0.213264505475098,0.218242217186468,0.232170101613584,0.240473090438013,0.253603938736038,0.2449382268097,0.245302990757936,0.262860821880983,0.257732187945139,0.230250854478001,0.249085243688356,0.273809639934248,0.264538889477163,0.259047181265588,0.259255218084694,0.270826986522654,0.292182949267101,0.30100438888698,0.29509718181114,0.269935193409092,0.290656315519528,0.315708222882023,0.329292358282675,0.330767820280451,0.340696533332666,0.355546325251133,0.353641724928581,0.370758795303256,0.368373503614682,0.370763427605496,0.398857961044299,0.449398435609619,0.480210907033682,0.493418424346408,0.506709192508728,0.496476367442063,0.508238673363265,0.498742152317924,0.498682526194823,0.461976560264044,0.454897214414044,0.443637780204916,0.44668010051566,0.448420918846205,0.45150643812745,0.479289420409844,0.486574949069051,0.478005172503413,0.478057444499491,0.484252674063444,0.513170194892787,0.522026798563354,0.520144596296261,0.525671701002572,0.537705590836386,0.549471419728983,0.545340635183001,0.552985516327089,0.568077938566464,0.565794508311245,0.566697634325842,0.569747460187469,0.569133301841661,0.569793428344284,0.578628621995724,0.575789309647328,0.579072716642193,0.579080185446035,0.580557936253621,0.570514388655414,0.586414972831011,0.577115434202452,0.595597565120207,0.566565205711417,0.588098216725737,0.584324898262617,0.580009210858909,0.571173628713591,0.572369949178882,0.580613472815841,0.568603253890529,0.564537718547651,0.56415552290083,0.560443328834032,0.560395188543263,0.547603623167871,0.54507937674182,0.55971552694955,0.565417595403787,0.554448714035657,0.560360436663115,0.550534600319399,0.566505118647018,0.57092095866967,0.569591748404639,0.5617887963264,0.576284641646118,0.564008596806602
07/05/2021 09:04,0.0046281906340643,0.000226195800933205,0.00199903375528963,0.00180744086898702,0.00453728576638042,0.00216630515870374,0.00885529360615022,0.0113844952307098,0.0130693371453662,0.0234543743008496,0.0266388239488759,0.0276590701397325,0.0386692773726583,0.0509146615322503,0.0580286925028828,0.0645962832723972,0.0760713942283805,0.0848789813240994,0.0938341512673455,0.0993844158323015,0.116547685961475,0.128289477954699,0.143600062602974,0.152180915034035,0.167866919308338,0.1797815916951,0.196521831154379,0.199968420458689,0.207657585798949,0.225087053588297,0.234572438883425,0.246230932702584,0.256053333288881,0.266560449269026,0.281073615329475,0.29066798315182,0.299132884197278,0.297806773977611,0.303606482467656,0.314978011497851,0.322405752148022,0.342881620809585,0.368983112335621,0.396539964098392,0.421834879619464,0.438902906480867,0.454894861205905,0.475000839641738,0.492451170195325,0.498865594446824,0.493964512598132,0.499059589174879,0.503676158216565,0.498546168607457,0.493621675323728,0.49378158470299,0.491716831544363,0.478491637335636,0.467956061033475,0.465267240553104,0.475447194507122,0.482508895525739,0.495645061262293,0.514078442200648,0.522346991900995,0.52997429916388,0.535770924130982,0.534905752890031,0.513335784203301,0.506909975187122,0.50409106486468,0.507372616792963,0.505896327715529,0.504927333717562,0.509041409552445,0.50982464737193,0.517553573907928,0.537210782607279,0.552687434595517,0.55052310564752,0.553993588764103,0.564706834481519,0.584772445401095,0.607574036941939,0.613477696011057,0.607278272068059,0.585910193160738,0.550127740130319,0.516182953073455,0.498371515311566,0.519201430392319,0.544528325034398,0.549932247987302,0.555010637968813,0.574165042881319,0.591990265849008,0.596498970365214,0.607893775116871,0.634411964033776,0.667429891585378,0.70027469386193,0.718670687025502,0.718901154982155,0.717119719821532,0.724159303904572,0.731622163866848,0.725472039954594,0.721030134467565,0.709941135386072,0.680348368270243,0.643804475136016,0.610362957802655,0.601864993326173,0.611536261523505,0.632607937334844,0.670579783875142,0.723200909458703,0.771458864880251,0.762443663289781,0.746486839090475,0.744726252322,0.735288542737192,0.68312341326855,0.610960758984286,0.553266074247506,0.527944797180451,0.551253708735481,0.583346775073959,0.607216805903528,0.631565738112491,0.642892142573436,0.641723069782731,0.651927488311737,0.693420303696766,0.738576334782824,0.784963250147654,0.810483017011536,0.760965283348622,0.648019639243863,0.566231838785025,0.591895299707093,0.667838431188454,0.708170575128827,0.66370688302159,0.640504736699141,0.717364157798237,0.839892962851798,0.9541911424361,1.04960085782262,1.1004715715129,1.14088802827824,1.16735811625168,1.16980924492362,1.16467029960718,1.15343704869944,1.14000102595804,1.12973334682724,1.10870944108239,1.10462587558168,1.11349578316618,1.15083961721988,1.17072597536343,1.14033224152465,1.12694539812014,1.16263090427941,1.19348290584453,1.21229086818476,1.21650084027103,1.21643890057368,1.21540943168192,1.21737155146151,1.23201020233379,1.22943814009861,1.20733582304046,1.1951087602653,1.19206984046163,1.18611578815356,1.19665971671103,1.23102099207459,1.23250646150209,1.2051301771833,1.18132335216066,1.190939833768,1.19371294260422,1.19255792294492,1.1908933131127,1.17678472390697,1.1536414940753,1.15035411344424,1.12543060427208,1.06684641542951,0.971448371315349,0.935258784004114,1.0412579300854,1.14491231038585,1.19721929578905,1.19736124907019,1.17893657270532,1.218704334296,1.26579443077645,1.31476462303823,1.30595446103657,1.25603419808581,1.21205236885219,1.22835526972111,1.25602922387803,1.28442745072364,1.33032992559626,1.37076021057555,1.39097217884439,1.39364761183984,1.40179940198853,1.40090871223697,1.36775170810548,1.35996994136944,1.40260630530329,1.44209871077232,1.45708360419526,1.46554331309018,1.48926467712715,1.53236908386246,1.54566912823199,1.51945613998039,1.46300141582303,1.42843881473063,1.45364895806512,1.4645580161853,1.47652525881244,1.50424599225674,1.52322580698978,1.52629393545589,1.5045106720864,1.49169729582582,1.48843794909879,1.50474419677687,1.52824675363077,1.54342589499596,1.55270657605823,1.54275213357266,1.52276755333018,1.49691844736802,1.49441932667819,1.49883755334299,1.47715401830978,1.47207187783785,1.48661801187954,1.49749841852519,1.48824972538394,1.46258197482759,1.46080118642191,1.50040529248374,1.53002775364611,1.51546623394025,1.51071863244624,1.53071143231,1.53324525487439,1.51255833283153,1.50229979169145,1.52836029289299,1.55242113709311,1.54732280954057,1.54857814351422,1.55749933278724,1.5553239249941,1.56455221431634,1.56334586752723,1.54653236917514,1.52743905524123,1.50919134279759,1.46611314364372,1.35417563133218,1.28364441247773,1.34239537703212,1.4198392831469,1.44316449621685,1.46206006240619,1.5086740709965,1.51216455377411,1.47810420464953,1.44399376953042,1.45780333962792,1.48223167402542,1.49729729060537,1.52277445237627,1.51097838016553,1.50483158355699,1.51834420024864,1.49910193173416,1.46508184724523,1.47236522460468,1.4735115382225,1.43905618492226,1.41122794134454,1.41203254500003,1.43818696772112,1.45308945250036,1.43188690792769,1.44725899304844,1.48708341764739,1.50649427445487,1.4831234038189,1.45527969675698,1.44836795046619,1.47858668248412,1.48042043419019,1.46582711085724,1.47917003292622,1.49057063611206,1.46390807588813,1.43914739110645,1.42183029756778,1.41859560843024,1.42926624186678,1.4009646650924,1.29181517721293,1.26843232520495,1.30425550990196,1.32810657183656,1.38855844966723,1.41923640312131,1.42653260755342,1.44154977774126,1.42859295028397,1.41449172310342,1.45257373944698,1.48030352051764,1.46772649815871,1.42748893142101,1.35047101396118,1.34818612912542,1.41992058913938,1.47365588042207,1.4844679025497,1.47747648389101,1.49794923409399,1.49279567507099,1.44393509523869,1.41087272880498,1.43569888187082,1.45515332959602,1.47666534216295,1.49699032681329,1.46506243766092,1.43958523313686,1.45885874003565,1.46088565516255,1.43186153344992,1.40271410026749,1.38877646683159,1.41116076425855,1.42976264647079,1.4294834637102,1.43316017353485,1.44953714403566,1.45005460064027,1.44867273935838,1.44710621771286,1.438315678701,1.42516791324366,1.42950891056298,1.44673874298829,1.445133332557,1.43598946110891,1.43440428777931,1.43715242369555,1.42779746198208,1.42388300652082,1.43708003647827,1.44326192478274,1.43179993331963,1.40845546741762,1.39816407315533,1.40574132783161,1.39929573300189,1.3901094238723,1.40535708347785,1.41203808859478,1.41785188771469,1.41524962611559,1.41450713531109,1.41585573363366,1.41273709918188,1.4225333090841,1.41734241734396,1.40147782046641,1.40704746165296,1.41051784554824,1.40952789724385,1.41023970055849,1.39719345648809,1.38184987841861,1.36727352474834,1.36803066923701,1.38077967992849,1.39363332901918,1.40468705248237,1.40206808764337,1.38969336858055,1.3835982975559,1.38206673306422,1.37720427174883,1.37662668770143,1.37259498972062,1.37209925669248,1.37942753025281,1.38697076123695,1.39852504957987,1.40503813530465,1.41250539905609,1.41582503620376,1.4133584933137,1.40203592119195,1.38975950508484,1.38459506755236,1.37973063699383,1.36068722250515,1.31754492333353,1.27772033721317,1.26753854771329,1.27565949303615,1.29659021528838,1.31655066393856,1.32714308830153,1.33000798235844,1.32452932874068,1.32132879078548,1.32849248998398,1.33227526185549,1.33589922580043,1.33893605257063,1.34032168137525,1.33726281566249,1.33685027677463,1.33600034031084,1.33157014871345,1.33062450007642,1.33465767091329,1.34340015284743,1.35264923051808,1.35723925647609,1.35779524423364,1.35533013766314,1.35181861240837,1.34595939172615,1.34124502463457,1.33434476883489,1.32947552185198,1.32553973895274,1.32266735984033,1.32131782037301,1.31827755091663,1.31171987575899,1.30567300715017,1.30473708542692,1.29547421311565,1.28767704281694,1.28582653737313,1.28909117492789,1.29630865740477,1.30414835778157,1.31323074670532,1.31529925895821,1.31355867530702,1.30946576609976,1.30360630699027,1.29236511879506,1.28489747201099,1.27583806606701,1.26867774575788,1.26985367383019,1.2678736169144,1.26015089999275,1.25668693500425,1.25439035033598,1.24751611106442,1.24799664655009,1.24922800927602,1.24570150247637,1.2537257804225,1.25449714819325,1.25765843910361,1.26244580852143,1.26460826974893,1.26375845748127,1.27095324000528,1.2758406467643,1.27924757750184,1.28038178300347,1.2775211254741,1.26900563217683,1.26285737827765,1.26132558052788,1.25996612677111,1.26227477393175,1.26345260449262,1.26177720468127,1.25523111158449,1.24554506880635,1.23702523960121,1.22651477489865,1.21987303506049,1.20806688575308,1.20375655498807,1.20995657771167,1.21310246506336,1.21562450856453,1.22185905282329,1.22947232726239,1.2241495046396,1.21517944074891,1.191016792164,1.14549999555804,1.11785204818775,1.12111338228187,1.13835472214866,1.16764800919805,1.2022786284193,1.22181665778292,1.23142823944496,1.23868109376801,1.24300309456882,1.24279017565602,1.24105480140666,1.24094061129505,1.24010227732578,1.23958904147563,1.23781462569442,1.23764569138065,1.23592217376157,1.23609924843087,1.23706812947797,1.23341597890785,1.22894335687629,1.22462040208005,1.22161500195808,1.22094847453754,1.22004259118908,1.22092588662258,1.22013673133538,1.21980086266468,1.21881100367278,1.21748995485835,1.21803637854879,1.2162939549447,1.21603194963438,1.21389016145513,1.21324910153563,1.21160784060416,1.20992838894248,1.20621585818694,1.20151874761167,1.19474475860339,1.18742786101382,1.16954224472271,1.12682188008536,1.06704180281466,1.0274026657031,1.00412683389665,0.991597103361749,1.00904227262397,1.0352560437683,1.05399179154562,1.06690849072011,1.0775099197835,1.07695661644641,1.0758136836825,1.07314502360792,1.07621874855575,1.08904091308055,1.10369015900518,1.11256646146546,1.1167179895898,1.11082095274579,1.1011282220247,1.08853247040293,1.08093380921442,1.07403946384722,1.07622548602763,1.08084926100231,1.08764741525958,1.09700748232496,1.10255703980746,1.10748579243768,1.10964218618199,1.11089682705343,1.1111113695106,1.1123716729646,1.11372469700294,1.11265937591399,1.11366777094288,1.11136345221407,1.11058861910419,1.10687280250481,1.10557706091277,1.09548422547289,1.08777988554759,1.06432592196106,1.02243634075718,0.96904924040227,0.916290067551218,0.86543506909964,0.83119712548747,0.824880455299329,0.848735988569206,0.88787474236236,0.91918556187055,0.936254358698115,0.931978422216445,0.914281208977362,0.892317479134329,0.879728755397417,0.880584302161737,0.882502859546531,0.886998733184508,0.888867172974211,0.889593775201893,0.892635856401089,0.898165012578417,0.910457789206636,0.931311580951943,0.955020923362014,0.980453129327292,1.00463881713217,1.01511779477014,1.02180023235826,1.02165127432396,1.02140197800604,1.02363442769207,1.02225970079973,1.02548333983195,1.02866640649913,1.0294229626715,1.02976705638879,1.03456533306738,1.04088206099906,1.04505893352194,1.05066275274079,1.05100761923467,1.0581062426422,1.05765658286937,1.05996859609243,1.06026568832845,1.05974412368859,1.05564428186355,1.05327900972177,1.04953742903558,1.04502153214995,1.04375996895275,1.04413173831948,1.04517590855534,1.04615828015392,1.04614889744216,1.04407600630145,1.04251840916693,1.03936291514383,1.0318572286435,1.01485401655142,0.953182668710815,0.823659891162082,0.661799934442285,0.53116198977842,0.451788687729162,0.421546127062832,0.445873467657334,0.498627294312693,0.537222154669584,0.578736303970657,0.643263749772005,0.722597108385518,0.796126015653804,0.860605544466815,0.910237163162129,0.94586299890222,0.970574896791736,0.982590430885071,0.988649166766261,0.993720945774249,0.998042722768692,0.999038121150306,0.997752436236171,0.996489730966826,0.999322162906516,0.999581631526605,0.998060107054866,0.998117701548407,0.997849726501109,0.994487197377464,0.991757540710044,0.992067582432982,0.992432786583433,0.991785018323498,0.990678152911634,0.98831286302107,0.984804590440259,0.982803179334468,0.978486473895366,0.976941612928779,0.972699155492308,0.967227182317453,0.959309976478338,0.950468607586979,0.942603503617241,0.938599251964434,0.93178070009167,0.927654824366265,0.926289648480029,0.923809278722907,0.922456287046826,0.92258572128951,0.922406865134124,0.919712419498185,0.918637136665589,0.921670732193647,0.923155594984918,0.925994712628587,0.924670745464526,0.91813966823176,0.913265229647327,0.907569109398676,0.90546675485243,0.903157137188714,0.903689812213431,0.90162029369456,0.90236431039726,0.907581631604255,0.909199752969677,0.91336893488773,0.910780110025576,0.905978986176823,0.896165601384245,0.889340611543528,0.880019791240078,0.869903945304672,0.859236923322124,0.837510907240981,0.810903172039269,0.781567045768002,0.749379882552513,0.722060776045665,0.69962328921714,0.68833221956857,0.683428506864675,0.685408542221687,0.695916250036136,0.712231865795034,0.733802794117583,0.755239755337113,0.751107280377986,0.729019348598067,0.702308900504389,0.697245564842388,0.712964188301846,0.751545717699864,0.783189843477097,0.791028532825967,0.778522318428281,0.765334640268409,0.753265471614982,0.747270600619685,0.752799100965552,0.759079626083597,0.76200877711131,0.766867372356497,0.766712082393915,0.770438366607137,0.779713261518851,0.792873596233101,0.804361287027236,0.814274601475019,0.822425614018077,0.826396570774934,0.830254933547949,0.834888288479416,0.839533947620686,0.843329517689779,0.845505830550334,0.84725857984329,0.843814743054177,0.844385037857507,0.843397518999204,0.842664821651131,0.846428607128951,0.847561472045648,0.853162347124536,0.848275631972575,0.84379772123753,0.833196164932285,0.819453754217061,0.807726226201679,0.804283787398761,0.811026843525605,0.814774119263877,0.801291019299848,0.772100480527364,0.751111649223014,0.749224266915882,0.768902106582665,0.804710456138086,0.82521097637564,0.829659847826197,0.833178276590725,0.830114768365276,0.825066241361302,0.826799261946451,0.822818664453286,0.828822044650027,0.826882243294207,0.828328630204355,0.825030367664076,0.810393556243933,0.782251628593588,0.758025096365349,0.751933306867771,0.760130280555835,0.78344532501692,0.798317009211303,0.805854925171706,0.808578940000431,0.809054676745523,0.810581491662274,0.806416328210195,0.801630164567229,0.801629688780848,0.795352129166971,0.795807658776585,0.792970254172786,0.79292491090426,0.794655682793359,0.795161511180322,0.793825956438665,0.791228978044492,0.784303580707355,0.778742951676736,0.780683575617456,0.783840484465551,0.790812420204144,0.788438688666501,0.78992330321675,0.78759926927024,0.781207932813927,0.774308919067058,0.769556382786754,0.768776602300898,0.775142087323764,0.776769161909472,0.774411664497587,0.772186929601221,0.768830967355761,0.756300191807198,0.739317232766826,0.722762629200759,0.702936625444598,0.67798001824238,0.649607973494397,0.616639854387028,0.593702970765042,0.574169003847262,0.557480000307207,0.535119044942468,0.523090106754426,0.519688921787399,0.528789681632646,0.533353686204456,0.554406655022307,0.588021601526343,0.62894895217193,0.653426516895361,0.653459151902887,0.629504438696183,0.595957917910635,0.55592654401906,0.530719318426001,0.520383286084892,0.520187042281262,0.521365770652664,0.535757875387834,0.545060459325184,0.542537329295481,0.524936042970771,0.50871092203292,0.507040293544609,0.510887648777902,0.507764978658665,0.510358560644074,0.516756135664309,0.517030545950227,0.532597042125295,0.566534000797159,0.595021349707585,0.604138890520362,0.599418487343474,0.595029026213027,0.581660425395626,0.580591870786665,0.564347160737597,0.556488228952948,0.560071714362188,0.564468178357396,0.56040716565368,0.527332154298302,0.48412098823883,0.437237734620047,0.392316324803672,0.35374717934561,0.31278009453125,0.270658098520301,0.220132405727715,0.188399130519554,0.159945426945586,0.153573019337803,0.158266246403047,0.17655749815456,0.166651844201759,0.160657325344041,0.1686203733397,0.212656786388973,0.268314485093957,0.308383333455511,0.29243339364106,0.276707734454099,0.261477732715912,0.247171995879216,0.228091859271976,0.2248710818728,0.216640461217909,0.229574092154356,0.232585979343493,0.248262282735807,0.243820285962366,0.266266873320147,0.275713755728438,0.25995726473834,0.262816615706037,0.288766427717314,0.289748222127686,0.24737993524397,0.272137793017594,0.285504391031476,0.291665044413403,0.280802029438655,0.284979132538041,0.294859373308278,0.319301468568577,0.33558084813809,0.313998443572377,0.297051530366345,0.308276373762978,0.341279489993818,0.355073184188411,0.356673122425645,0.369745772154414,0.385655073935655,0.385480492781934,0.386133327838646,0.395189917515656,0.407911178031352,0.435484251317481,0.481738411215038,0.513585832479961,0.528993569062212,0.53572724312947,0.543402418957628,0.54296781249384,0.542587577222241,0.523393253148494,0.498206188959143,0.478984743221937,0.478502217523292,0.485570987231267,0.471904047595177,0.497212049111878,0.507891262550591,0.527286533986569,0.51021311196341,0.508521572584981,0.515630964201153,0.549506043974235,0.567160045880473,0.560861267394199,0.570327674084985,0.576008055872235,0.581266563079655,0.582612882584544,0.592553100334479,0.610402658851371,0.609751531568701,0.613835763936992,0.600898020785092,0.614506218570594,0.612820409235015,0.611277565569014,0.618401056246383,0.619385089811565,0.614642678652196,0.613252804069004,0.615797607287014,0.627699613960936,0.629896858765389,0.619171866446163,0.623528595312648,0.625818797041633,0.620559449534702,0.621839735392443,0.617736613417551,0.616839565281297,0.615171924221729,0.612176408215105,0.603989538305147,0.608619304024494,0.592344411142196,0.593514612855376,0.579664991976025,0.58950277266201,0.603202427372963,0.593629104161592,0.60959362873833,0.59298054942079,0.590786916534983,0.604327719236096,0.608924725588732,0.609882841632489,0.59888668180334,0.606032654064127,0.591654727394158
07/05/2021 09:10,0.00393793494206006,0.00305982640767045,0.00536711034912474,0.00674490696319777,0.00648822013418674,0.00865418576931725,0.0039465050109559,0.00822157099348834,0.0103821675646135,0.0149786236422517,0.0241225172980724,0.0291847323931206,0.0440902523538348,0.0502057412534095,0.0567857560576192,0.0658530689432551,0.078501675372176,0.0895000353146971,0.0950100569350492,0.103586577868042,0.121650857068861,0.136050043257189,0.142410404799123,0.160639940327058,0.170682594066152,0.188390195186702,0.196212468112521,0.205189733691607,0.213968475022945,0.227068430615763,0.238720827153194,0.250927543502146,0.259681412715344,0.273114031590581,0.288283022737849,0.29459562854547,0.306003464512124,0.304520915861205,0.307749518733706,0.319647418772213,0.326611785303154,0.351237348068706,0.377867285733417,0.405194597868726,0.431125361876115,0.446825560531797,0.468276170960465,0.48497021943712,0.503764320130758,0.508928518738428,0.506354475836572,0.509187921735153,0.50717435667208,0.504340153974787,0.505379580038005,0.505282140329926,0.499338189014842,0.484883719688694,0.477224463175136,0.475611025338086,0.482304322327345,0.496669952966282,0.509379862452338,0.525104879020991,0.531232309373157,0.540751161771301,0.550019820542897,0.542181365823326,0.525610074021235,0.514760007143824,0.511205884440147,0.518966851479731,0.519326634033273,0.516947689448799,0.518908101730239,0.524565743227736,0.530292329457477,0.545132567219524,0.561181111953661,0.565987828174956,0.565012021353281,0.574758813618798,0.599059949832856,0.617284896696451,0.625318828255346,0.61629435662599,0.596390796594235,0.560890959012147,0.523805214911062,0.51235082394429,0.528537716967388,0.557524431198159,0.563246686348909,0.566026535089879,0.585564417528922,0.603217095070222,0.607200921297684,0.619123350277755,0.643743622527584,0.680745392046997,0.714265396927226,0.730961213350638,0.732558024450182,0.730436001623633,0.740228942623983,0.743904569919442,0.738418216284406,0.732284523069066,0.724024619493667,0.691745489894792,0.654443815085687,0.623580713253374,0.608629634950041,0.621197453250382,0.645247303885394,0.680091792845342,0.738931249876804,0.785046527182812,0.780424560850039,0.758557826443162,0.760952691436198,0.745318407036371,0.692906136936488,0.626995873570654,0.564959791262094,0.535201245131774,0.561513658761926,0.597035565178125,0.618313244049121,0.643599677121965,0.650221411367013,0.651507133737909,0.664613516887046,0.706057403976606,0.752282649844904,0.795030025362688,0.822882433257202,0.773077223999521,0.655400213744222,0.577180070747564,0.607150796103848,0.680243718235704,0.718859737725576,0.676796313806902,0.651473674960356,0.732075936794309,0.856082860684497,0.974352691635539,1.06464425697404,1.12395278795995,1.15997502977608,1.18886580045121,1.1894414604332,1.18597515470674,1.17247349045587,1.15992019481484,1.14785273568889,1.1260131892265,1.12728220411765,1.13500229597737,1.16985176921497,1.19427175244886,1.16372862218305,1.14879506279706,1.1794970105865,1.21639417586196,1.2353290458119,1.23784232609477,1.23919882528758,1.23565014745177,1.23825141669209,1.25412073024844,1.25241958315294,1.22847371720439,1.21659750451533,1.21036121155988,1.20413469255354,1.21699263121034,1.25156162955101,1.25579227115789,1.22412952408008,1.2021710742253,1.20926199369367,1.21555791894619,1.2115521481655,1.21248006048868,1.19573041118762,1.17631489499931,1.17045644421102,1.14513229330572,1.08429695536732,0.986338532265136,0.953666976262295,1.05699570413423,1.16417117360125,1.21841436815309,1.21602282988145,1.19965825941897,1.23948843367383,1.28921081777124,1.33670839346699,1.32894014273136,1.27742458744926,1.23452176457918,1.24900363441055,1.2758013070778,1.30757623190008,1.35407225205194,1.3939294549774,1.41348586078685,1.41725570270092,1.42555492526634,1.42451151354443,1.39154877538121,1.38373792375829,1.42540519357445,1.46731202690152,1.48423119134365,1.49126060843978,1.51465692023697,1.558104278678,1.57116692011691,1.54445844322817,1.48686320706383,1.45352397639844,1.47477344269943,1.48933655917188,1.50103301601688,1.53086085810123,1.54857655322863,1.55046232483751,1.5295731391491,1.51478997926474,1.51237964682439,1.52598915857224,1.55307847227644,1.56830510778547,1.57682891065449,1.56938256877258,1.54901244500108,1.5234827005604,1.51822781636274,1.5230524461155,1.50011504106099,1.49661828269885,1.51134465812626,1.5220561552434,1.51250011969197,1.4864782902138,1.48377359028811,1.52381462741068,1.55360981624272,1.53812261699879,1.53570935545025,1.5565044102309,1.55935362342794,1.53841295434241,1.52776385183093,1.55438478427165,1.57799381618149,1.57115713039814,1.5748408676258,1.58191599275714,1.57871930124144,1.58920086089051,1.58830692831029,1.56995559687873,1.55192712588116,1.53295344021162,1.48955773738791,1.37503535203246,1.30695407669305,1.36131818252635,1.4421515241522,1.46612944488187,1.48460749282581,1.53280086454929,1.53329836921448,1.50259085315921,1.46351626558163,1.48357590719426,1.5075074901195,1.52074286917716,1.54943000288555,1.53678388259218,1.52987995598609,1.54061488324012,1.52551529157567,1.48717132991726,1.49575132394541,1.49732546906973,1.45945100524266,1.4326384705734,1.43638971283608,1.46096948545208,1.47399094535742,1.45681621173849,1.46834294863016,1.51479011856901,1.53012242146084,1.50704749917198,1.47592471370509,1.46995821089874,1.50105903844688,1.50141823348834,1.48714327004014,1.50312632577468,1.51411260591624,1.48579407470781,1.45892510482931,1.44398939943598,1.4387170090285,1.45054920396632,1.42056023379526,1.31352106382627,1.28570670612304,1.32397436047277,1.34893479406495,1.4102853753183,1.44141350661006,1.44620337691719,1.46332602162055,1.44864655592339,1.43492285081941,1.47556261330886,1.50385940802796,1.48881626111998,1.44814437125821,1.37212758365821,1.36727129758745,1.44314195068077,1.4939423372146,1.50780696915591,1.49824386535358,1.52086524572851,1.51627239237082,1.46510180440745,1.43481220208602,1.45602844109682,1.4767753273341,1.49839420704063,1.51742538391437,1.48717295814741,1.46018170372441,1.48135773203224,1.48128106768826,1.45331937077041,1.42146725563647,1.40964816114166,1.43124495259742,1.45223004359418,1.45044500886296,1.45457432348436,1.47084682175441,1.47232070737707,1.47040223456591,1.46727193332297,1.45951239695849,1.44588736890534,1.45261546959681,1.46722626988116,1.46614296162525,1.45691640942822,1.45585858703371,1.45845899347442,1.44879412364926,1.44604181456701,1.45792503713847,1.46504949100696,1.45410187215397,1.42705328162243,1.41891811793541,1.42349470568853,1.41886906000216,1.40906171097153,1.42542763841433,1.43124544598088,1.4392374392403,1.43519059352935,1.43546538451463,1.43628577531466,1.43485939006905,1.44301537247296,1.43716860759837,1.42294014706104,1.42636601262548,1.4312232997688,1.42996578805786,1.43252746120071,1.41813474950107,1.40068236771007,1.3881694615684,1.38785435437906,1.40066139987008,1.41365941855407,1.427217968321,1.42166846723763,1.41007614386512,1.40315668727643,1.40231381331697,1.39737223604869,1.39428880193331,1.39349783168976,1.39245780875925,1.39997310353666,1.4072096842882,1.41949629951088,1.42539923895682,1.4327007059757,1.43697832608054,1.43336881416579,1.42279832162883,1.41073580075197,1.40571132024246,1.39917438360261,1.37986513498666,1.33784935486003,1.29791098536762,1.28702380738014,1.29565429559535,1.31522186273316,1.33820973749837,1.34744663776771,1.34854787709311,1.34612746153218,1.34235192596829,1.34894631654966,1.35085453188357,1.35602016532007,1.35868304136439,1.35759620477056,1.35772419124789,1.35747012262388,1.35515181236618,1.35231941678757,1.35017130283099,1.35414487745635,1.36333549498322,1.37391711417426,1.37661998209678,1.3754749692099,1.37370935782824,1.37096986394803,1.36562412894965,1.36034364471898,1.35389021713316,1.34728625784951,1.34362549877522,1.34297297259169,1.33941764904647,1.33634506191164,1.32952952848401,1.32353825429332,1.32097788492246,1.31302134874066,1.30501717748147,1.30365151050298,1.30587548288706,1.31461079048689,1.32169626302035,1.33126471501095,1.33388523367933,1.33166834147542,1.32924193550564,1.32121689758253,1.31255016645752,1.30012525770833,1.29389176788378,1.28561291869186,1.28594297858794,1.28368287364338,1.27805384112322,1.2749572002088,1.27208480101843,1.26751935904615,1.26651833070846,1.26622205692616,1.26359462802171,1.26790175924975,1.27227315404651,1.27520424777222,1.28163888044121,1.28102370108433,1.28286832593303,1.28920790958258,1.29433693103144,1.29570498525661,1.29833173727103,1.29442814038867,1.28623823846406,1.28026428383714,1.2771183364683,1.27754043135643,1.27990898277392,1.28091749368811,1.27830769531644,1.27474566371442,1.26335392933366,1.25313811451455,1.24462292839599,1.23574896729537,1.22605239685451,1.22254828196584,1.22882512863107,1.23353823751263,1.23385945986277,1.24125141102275,1.24376099544597,1.24252995273249,1.23200465118429,1.20832917647805,1.15876713421688,1.13473762572807,1.13674271480056,1.15297016653388,1.18246087718657,1.21744793145481,1.23931632618723,1.24779769496248,1.25560638294179,1.26009426029879,1.26140518944844,1.25868381909244,1.25867288194517,1.25743746886373,1.25599704573547,1.25587376371564,1.25338591034236,1.25405298078049,1.25336707936042,1.25233115638844,1.25090381676351,1.24644532666405,1.24159851177272,1.2376835963816,1.23883479303947,1.23647763254119,1.2368406913627,1.23658640284397,1.2356803052921,1.23596289387768,1.23257112115745,1.23546143047807,1.23299144609943,1.23178558735841,1.23089969800134,1.22898041148879,1.22833016394322,1.22608441805461,1.22364594261825,1.21573048219553,1.21237534161912,1.20326736810197,1.18657476116065,1.14150184561672,1.08163333016859,1.04176320584709,1.02006675153555,1.00629889828275,1.02150963699602,1.05139033093778,1.06722089861828,1.08386362909473,1.09206333031494,1.09483660825996,1.09199009814362,1.0908156095155,1.09598700655121,1.10380674780621,1.11943323614974,1.12820498314622,1.13221828444714,1.12882888644208,1.11739620634982,1.10586177555074,1.09631907790391,1.09180361391179,1.09113328234597,1.09673872795925,1.10505899612619,1.11290977113978,1.11741735538498,1.12306773052679,1.1240483711274,1.12741449281036,1.12565953039675,1.12746764000542,1.12987506723275,1.12863875111148,1.12863281896661,1.12708857110817,1.12488924690876,1.12223828586618,1.11926980583986,1.11058350990629,1.10073921115808,1.08104138739956,1.03718179570071,0.985350029300848,0.930910641504489,0.881040276161049,0.84669444238119,0.839580372283594,0.866449640469606,0.901569750524228,0.936362895451782,0.950026405889632,0.946698513955582,0.92742403778298,0.907531505049937,0.89506286405738,0.896808023731004,0.898305366649181,0.902125396860412,0.905072657655962,0.905690836143395,0.908437300055579,0.913834697264701,0.926532988380076,0.946334519559245,0.968422324499166,0.995759263112501,1.0171478642632,1.0310918165956,1.03616072961167,1.03687859202656,1.03726635142956,1.03780300089066,1.03686807066897,1.03877573879894,1.04479584159332,1.04283799056376,1.04371682397113,1.04779217587691,1.05451707298576,1.05758856901759,1.06241719569496,1.06701026032943,1.0706058242932,1.07294612709044,1.07151623738051,1.07454170365634,1.07205987872141,1.06954857547161,1.06653175625354,1.0629015296642,1.05874291736231,1.05814543495235,1.05749729455047,1.05762889857239,1.05957031635585,1.0608720054606,1.05780842213798,1.05510785499113,1.05286951618731,1.04613987246876,1.02655938331617,0.966344777119806,0.833829880759792,0.671262941194904,0.537898626913092,0.460456040147873,0.428925077401499,0.453396087271263,0.505875716835709,0.546531057250177,0.588881119605429,0.653456628306168,0.73349215147091,0.807772548137863,0.873490810603393,0.9236427957332,0.959001057607208,0.982138706718241,0.993988058967792,1.00100348559902,1.00748520046243,1.00971616876599,1.01034592392461,1.01070651127482,1.00966682893376,1.01257360246344,1.01067593036534,1.00965006706005,1.01016997106755,1.00912245408632,1.00641175177484,1.00421554112805,1.00557063877827,1.00437811391821,1.00462612325488,1.00312840754265,0.998982224332985,0.998771182415438,0.993794440384438,0.990913207375989,0.988432514793167,0.986504411488034,0.980405346192453,0.971707763635278,0.965524412404723,0.955292886061326,0.951715067356886,0.943315984430419,0.940973711702445,0.937290608171768,0.935642230515128,0.934215554205086,0.934552472057966,0.934388331499116,0.931462684210924,0.930441760963863,0.933154118147465,0.935532715616026,0.936890916564434,0.936411440404606,0.931340113935239,0.92459805527651,0.9209177556636,0.917498717632712,0.916275610939859,0.914913180060729,0.915539914425542,0.914525033692679,0.920033712071952,0.92225843594558,0.925339783142345,0.924549204817518,0.916673725789051,0.909789894527333,0.899865614912317,0.892217944340809,0.882732509641059,0.870179584645473,0.851024315915358,0.82245692229861,0.793571259168453,0.760443066070598,0.735441371372589,0.710307400168676,0.701292801314616,0.695874543687939,0.699053778795866,0.709490788863616,0.722713820088981,0.745776921471325,0.765876066783978,0.763216733074421,0.739086921428062,0.713605915668979,0.708157726045083,0.726307497858556,0.765342412958625,0.795350462765088,0.803145143323029,0.789382775714247,0.776953420860967,0.764002588263646,0.760637174698923,0.76305368334259,0.77056540576202,0.774937974081861,0.776476464868556,0.778140356423197,0.781927148106455,0.790809607507297,0.80249024181563,0.816482757154139,0.828242753493239,0.83243603318816,0.837628266375168,0.840603553807895,0.849152254389446,0.84799440571531,0.854754762457943,0.853505840081142,0.858537692242836,0.856056873798746,0.855297650664441,0.854715154177232,0.854952081562584,0.857445738200938,0.859554918037712,0.862418859566928,0.860227130140077,0.853838222875364,0.843598718190027,0.826945534581357,0.819887099586482,0.814234205141757,0.822223410733365,0.825588009526643,0.812188500130118,0.779308023435639,0.760438041325164,0.756466600054229,0.777982451117762,0.814548194670371,0.836864297972866,0.842036058446232,0.841531061381938,0.838990870164415,0.836212017191076,0.833431626757733,0.833869829562046,0.838326689774308,0.838111544897316,0.835992128608254,0.835297597433751,0.820289669288954,0.792066745065767,0.765534389461277,0.760431375039295,0.770582405092771,0.793371901914511,0.81120458847681,0.8135755111438,0.818099163425224,0.818898605839397,0.82003993190175,0.817267265394806,0.814656102133524,0.810981955836646,0.805326668696438,0.802536487849818,0.802486958552267,0.805565053966214,0.805040731624345,0.806179807388934,0.801661078223584,0.798569401147688,0.79320799649622,0.789058139265268,0.789643375321618,0.793347197550683,0.798461385975375,0.799084445156795,0.800409134561865,0.795444781626893,0.789679577307581,0.782251335631042,0.774887999549627,0.780209601451404,0.785238453304805,0.78740535014323,0.785125190304304,0.782269334931268,0.773503471855305,0.766262013293169,0.748819174263401,0.732197124901747,0.715216519136252,0.689062589599533,0.658367939309566,0.626376081288096,0.604479016698106,0.584017892306688,0.567949922896605,0.547977352567819,0.529947924627642,0.532576141784216,0.536811422053362,0.541503509453967,0.564020903388559,0.600621056700117,0.63811893994885,0.660168917933871,0.663035014434663,0.639909979441473,0.604473811145506,0.564415743831725,0.542450487685239,0.531358117732049,0.528804020191836,0.530811417609997,0.541955256989843,0.554046135417114,0.551937082218719,0.535018633335571,0.520617928889972,0.518647316040283,0.522005538701073,0.517095401593158,0.518364524514845,0.524791135048795,0.530384656928558,0.539662412914516,0.577133554360388,0.600365003579982,0.617887743462071,0.610415235769743,0.600346707608887,0.59623763906907,0.586410183669017,0.570390349399466,0.567983251133197,0.568363254161753,0.574618636588981,0.567368130124559,0.540189580044981,0.492282461878433,0.44393748917455,0.401068331323304,0.36643740572409,0.317591656725388,0.27563781902001,0.226205369139791,0.19359011862573,0.168439447102035,0.158691373610694,0.169598580135416,0.183279345075979,0.178503636838363,0.164436057616974,0.18710821644829,0.214486088837555,0.279291128621658,0.30944219942823,0.298638542830733,0.28456705416125,0.259439187809967,0.26749836324838,0.239041252975702,0.235933542074132,0.224130479819464,0.243389235486823,0.238700269801482,0.250522148540821,0.263540397038527,0.275173317686276,0.283989452768953,0.267324241852079,0.267174074596214,0.296514911987494,0.29151906002557,0.264454899962094,0.27434199633762,0.30388414934444,0.303596582063642,0.297659367510333,0.284284491280102,0.302648767954742,0.324019122947134,0.343362348004181,0.318804624179693,0.30123675421056,0.315131131674203,0.344656238717045,0.36603122131824,0.368572796121517,0.382949763399867,0.393116968621535,0.386370295692435,0.400153844617857,0.397520308625383,0.408377327486676,0.43907497280128,0.502470244745019,0.524265658872119,0.540322877695902,0.546554481810536,0.546554420651224,0.553396301762134,0.551151381431383,0.532544128166426,0.515713580533425,0.483853463565,0.484683499965322,0.49177000039855,0.482361787473495,0.503400720932574,0.524972695086697,0.526598011971294,0.519357697811719,0.518103848651045,0.534481360239677,0.550076650998479,0.573420877218946,0.575558860429687,0.574782283268034,0.582606975307962,0.591147078164694,0.595512118993101,0.604610982249221,0.622670222614088,0.615445391096928,0.617169797629454,0.618032057985159,0.617069659873063,0.624228417947559,0.625070931487304,0.628249655543182,0.624005400725975,0.632066151112273,0.620931651176906,0.627960564711828,0.630803725130862,0.624402452097293,0.632543757718383,0.625621236136558,0.62952745260068,0.628016034524402,0.632452004745272,0.627184904083402,0.615070320247188,0.624053210599658,0.616280868141065,0.613446180918082,0.620520601217233,0.61280383405339,0.59670338216973,0.59073435076991,0.588455795315776,0.604369153789913,0.602961366807389,0.609047932204157,0.613039199044575,0.601391393253771,0.61713604526634,0.607614648638895,0.608907839220913,0.604774865354486,0.61322429813042,0.601151155455164
07/05/2021 09:15,0.000403649343290853,-0.00295543517618468,0.00337833943026546,0.00461335871430732,0.00539942591625246,0.00607793975541895,0.00616137101312557,0.0119589044286287,0.0163931879829966,0.0185003575853816,0.0276040905493812,0.0312917436739258,0.0406179318532584,0.0504159126004486,0.0619295966827844,0.0689350332593981,0.0817665489804888,0.0864941233222357,0.0967803237680845,0.106481582601249,0.122941659841331,0.132040882540273,0.149763323057079,0.156376438629492,0.174350377765308,0.187123370396664,0.203275425766098,0.207823167589596,0.217639719738957,0.228521970346761,0.242563693379447,0.249840872129101,0.261262632507536,0.27627325882079,0.288651202885881,0.301953495366251,0.306578410601339,0.309992818958241,0.314895128627561,0.322309064428614,0.332154900088798,0.355080891348683,0.38528477606962,0.410198917601883,0.435179148506715,0.453666242617399,0.472205133340521,0.492968510682488,0.507355798715829,0.513007238608355,0.512831571929304,0.515998235991979,0.513644326301257,0.510235676791223,0.510168182626536,0.509416430762404,0.5104789636629,0.493264335999566,0.481502885268696,0.48112622616798,0.488834976947142,0.501880252044496,0.5126796946733,0.531338710432037,0.540604983053482,0.546237483556103,0.556600313893936,0.548357782492766,0.5333683729866,0.522408000223816,0.520832690012774,0.523470742866933,0.5244914533598,0.521499493945854,0.526361098161836,0.525489293966149,0.532609214679843,0.554740418388266,0.567270399506885,0.569951675305442,0.575412511534647,0.584294070854759,0.606660235404853,0.623134646914631,0.634266675667591,0.627297494646342,0.602754271387665,0.568857513652161,0.533594961985594,0.517209662579276,0.537865779676887,0.56396967061802,0.572040302462078,0.571508768443559,0.59262840596285,0.609328415398456,0.617687846901319,0.629358695957444,0.654231587128935,0.689058579159627,0.722415931423364,0.739304255154586,0.741299948374734,0.739739195668421,0.7476493661825,0.752397817968497,0.748992922866245,0.743339984581749,0.731663489212193,0.703338833032651,0.662073305362242,0.629627763926527,0.616675498719143,0.628739472888593,0.655402694775873,0.690677735998674,0.750727493523927,0.796776216610872,0.78813960949336,0.769905665824793,0.767465520855211,0.755777207895854,0.704757643335672,0.631445673905446,0.569253643368879,0.544182615308454,0.569523347390903,0.605153862547016,0.626577137490911,0.649232745792878,0.659345388273588,0.657691377412655,0.674163589110769,0.716063447702966,0.762339159978515,0.81082176121999,0.832519222365902,0.784105515941632,0.665335877801475,0.583981087866671,0.61194034810219,0.68955693868821,0.72845659619905,0.683940944887577,0.661419017998352,0.743141165265179,0.866763489739446,0.984802422293374,1.0804842916573,1.13541780490459,1.17473435757989,1.2001274458477,1.20519063846174,1.20093953798918,1.19035071183232,1.17614572360361,1.1640794809707,1.14527052856473,1.13953287455794,1.14888526036396,1.18501712932604,1.20730564848377,1.17713855918852,1.1625714239413,1.19927099650151,1.23333957805872,1.25020537799033,1.25217941840691,1.25461709303817,1.25177980326395,1.25511026355002,1.27024633219522,1.2666122112635,1.24548557681216,1.23344315337585,1.23030343199241,1.22056190358774,1.23271436463303,1.26630681000881,1.27186014971968,1.23980524105661,1.21947392488952,1.22602172488641,1.23102869409875,1.22870874991192,1.22612220471047,1.21446153499009,1.18765069442988,1.18735674560842,1.16074010185952,1.09555157494758,0.998742044093473,0.965089128865197,1.07463706230089,1.17759637803816,1.23425510270533,1.23170558790806,1.21387707236997,1.25495996083261,1.30525954170087,1.35382310751797,1.34630714702202,1.29475074151106,1.25007279280488,1.26626737026119,1.29465006655954,1.32243223542117,1.37122948581202,1.41142503516599,1.43312605284802,1.4353038871634,1.4453432840004,1.4426652485401,1.40826749396661,1.40105887503565,1.44460394739178,1.48506392505167,1.50317495700755,1.50888049174596,1.53352289074769,1.57869330033731,1.59096984239798,1.5653868682665,1.50519801700231,1.47162480839359,1.49362337128545,1.50759529660848,1.51868649428848,1.54929437141378,1.56824153725405,1.5693586751075,1.54849810547947,1.53513746236892,1.53355971235842,1.54906452859178,1.57363689877187,1.58809100312175,1.59811959623689,1.59061895398908,1.5677286026316,1.54116183612129,1.53925340032922,1.54193220147956,1.52090205853037,1.51580140686393,1.53250787865526,1.54199016009691,1.53252682423404,1.50561813311845,1.50073442843509,1.54367678784831,1.57557142587247,1.55888953803498,1.55553003163698,1.57612664577185,1.58115107668053,1.55729667355713,1.54796826502328,1.57228569858381,1.59972965570091,1.59214365128306,1.59583901258736,1.60313454950789,1.60148392006172,1.60958750121838,1.60883281117483,1.59064460101745,1.57340554160192,1.55167772029289,1.50951107490358,1.3937306437771,1.32382197455189,1.38163509147194,1.46143991833073,1.48736230782706,1.50470219639767,1.55274796407697,1.55649499695754,1.52034211732183,1.48394021082172,1.50119182415852,1.5298639089882,1.54148800033231,1.5719543809107,1.55659257214159,1.54777586729189,1.56049921226374,1.54291452414874,1.50775357382079,1.515130808948,1.51554801323893,1.48206699753674,1.45282931338838,1.45429141993318,1.48170691157008,1.4947332064951,1.47360462370156,1.48951088977228,1.53269165875033,1.55205683558399,1.52684554552966,1.49794759247047,1.49164606186629,1.52213337136176,1.52150916216762,1.51038036942722,1.5223752684941,1.53559476929429,1.50744762653054,1.4789991542986,1.46407191479229,1.45999722173581,1.47280568019263,1.43809095281449,1.33114091271531,1.30365023011927,1.34401465080321,1.36799682264377,1.42884176884774,1.46061132658544,1.46835308136649,1.4834339544208,1.4703097779189,1.45664086866514,1.49722336230733,1.5231840014867,1.5093025310264,1.46813978646879,1.38917132423887,1.38912109838099,1.46135448476951,1.51594964914022,1.52858342230507,1.51943817616171,1.54305205670356,1.53701138740829,1.48617825571252,1.4549996451395,1.47745378482595,1.49710854045422,1.52111819613121,1.53917503209564,1.50811862870413,1.48070887027797,1.50173737977347,1.50125272980072,1.47350270319315,1.44050401612553,1.42968024227447,1.45055793727126,1.47371784996003,1.46976991008173,1.4752285276476,1.49346242094023,1.49164721196947,1.49098003113474,1.48793919546436,1.48047499347451,1.46616607169363,1.4709778711226,1.48930035110747,1.48679002751106,1.47758414650006,1.47504944810479,1.47835254804421,1.46710595947027,1.46598673725674,1.47808168545234,1.48499928549072,1.47533550587955,1.45001120462733,1.43917383865831,1.44391557905791,1.43986266407634,1.42835993017112,1.44341992550293,1.45294338946641,1.45872343191721,1.45521534321317,1.45550549430826,1.45703072862319,1.4533964125561,1.4633396040156,1.45683845814458,1.44237871166686,1.44628264203033,1.45098360991628,1.44999264052539,1.45102128079319,1.43769938206916,1.42235479162028,1.40638927640374,1.40715053589401,1.4201049711825,1.43383513847029,1.44680058005172,1.44265553405563,1.4297443849458,1.42496362789893,1.42178436359811,1.41733050600914,1.41547571005585,1.41383336442969,1.41172035187072,1.42048271140938,1.42693414999622,1.43996595214076,1.44610203354559,1.452981321947,1.45571842609457,1.45402636858675,1.44274833035145,1.4312733617088,1.42426931240052,1.41924613812129,1.39916948829887,1.3572513637985,1.3160112918422,1.30580546218683,1.31462550069278,1.33523123144479,1.35627676026461,1.36734702419736,1.36712525725996,1.36504148936208,1.36258950040747,1.36809360389833,1.37156252539052,1.37551831894633,1.37822889705275,1.37832714156759,1.37771640425775,1.37621473534206,1.37492648538896,1.37016954255151,1.36853092182191,1.37315895208772,1.38262621104651,1.39224195886481,1.39766021117488,1.39621964408233,1.3926722987193,1.38974882256035,1.38464659242513,1.37887316249314,1.37230261428718,1.36689632206934,1.36354168941986,1.36207415873881,1.35837827160423,1.35587231839124,1.34954763673497,1.34163108290701,1.34123697452614,1.33295924637222,1.32370364701764,1.32304596660888,1.32495566522031,1.33318476802763,1.34087276141167,1.35130506170877,1.35346842359777,1.35137931185928,1.34580270388428,1.34057062261497,1.33049199217949,1.3223794671914,1.31048357544855,1.3055911740157,1.3054317234186,1.30254216071309,1.2970233059718,1.29536334209004,1.29065531429207,1.28518740618353,1.28628169159487,1.28422193663309,1.2823515716977,1.28783796037,1.29284445365083,1.29447487400862,1.29933971038437,1.30121442592045,1.30217835864744,1.30774608847938,1.31161938259953,1.31540663280003,1.31698450715818,1.31285498660103,1.30438786041078,1.29895589575497,1.29418975082817,1.29523146607226,1.29826839730697,1.29840317575587,1.29737862475281,1.2920078223315,1.28216089675,1.27276389580751,1.26321955341976,1.25418009422856,1.2444864780184,1.24031303968815,1.24751804726749,1.25120271826123,1.25166753956442,1.25839465750469,1.2634377335398,1.26166215448632,1.25126283817803,1.22429870787917,1.17775259993122,1.1505274201654,1.15351843218388,1.17158227084296,1.20039697576917,1.23499605106792,1.25604341043487,1.26612926051205,1.27343072589042,1.27791641174663,1.27894588062795,1.27542367479307,1.27512749299655,1.27543405708335,1.27621260211288,1.2741721473822,1.27206945114978,1.27226039993549,1.27202365035238,1.27104810301329,1.2678354068658,1.26438707414169,1.2588117253378,1.2554779852478,1.25565106057019,1.25409528430663,1.25570754353815,1.25455217555631,1.25435934601239,1.25245747915467,1.25012046367097,1.25306930681917,1.25188287001893,1.24972575946952,1.24765352368323,1.24881910577174,1.24541363712363,1.24188730077414,1.24061665060387,1.23536772020501,1.22799718511631,1.21999650587505,1.20297197042854,1.15846864837476,1.09632236618824,1.05740325022754,1.03471218508818,1.02170252001308,1.03697194246842,1.0662582419608,1.08480832306238,1.09917061932435,1.10706159136291,1.11008889775234,1.10878847801087,1.10736544673337,1.11002682768951,1.12086272127828,1.13655440925965,1.1441366478997,1.14928159486486,1.14462037944126,1.13340133160229,1.12165720965315,1.11350767061528,1.10663660730855,1.10777021199234,1.11239442465977,1.12102174199174,1.12805932865914,1.13488671769241,1.13878985058603,1.14190503021928,1.14208042269385,1.14191782522791,1.14370189580807,1.14478368913595,1.14399341234481,1.14522295615626,1.14216711969375,1.14167538697031,1.13876666853518,1.13484049212087,1.12807811128507,1.11730368495128,1.0950147536564,1.05256188144688,0.999539276979341,0.945028746901143,0.893937587692838,0.860339507086793,0.851813224208998,0.878107600528936,0.915885946533266,0.948421537839803,0.964770410785963,0.959476006547163,0.942378888530181,0.919848389843387,0.909166865222953,0.908903803863218,0.912339645344545,0.915199928401449,0.919266809011894,0.919847655885312,0.923141780547521,0.928079619743258,0.941301267498007,0.959964065358132,0.984298933279663,1.01016382600082,1.03375811222502,1.04600478912216,1.05066548178204,1.05211178904515,1.0502659080079,1.05288813786167,1.05182508853715,1.05423907041912,1.05732633244552,1.05767882071376,1.05976098854869,1.06250443163383,1.06898988615124,1.07419976462552,1.07728331466735,1.08130894278408,1.08690816116214,1.08771960526896,1.08719682737103,1.08879276482481,1.08848868206092,1.08585429110059,1.08245940726365,1.07769333162939,1.07436734806302,1.07300166665313,1.07162552480861,1.07269522203589,1.07374119885717,1.07413592466038,1.07153247480096,1.0703443251082,1.06728236717263,1.06058204071432,1.04125065509839,0.979560274345305,0.84405411128298,0.678335221348318,0.545586482900496,0.466919928524834,0.437098687563775,0.462688902797176,0.515631569234906,0.556213168174058,0.597987943315873,0.664875747837349,0.746132938053414,0.821199909479999,0.886550354109188,0.936382297277651,0.973096613039713,0.996569625175695,1.00840480223919,1.01664415349879,1.02014666013098,1.02393893089439,1.02447433548454,1.02604791338239,1.02399249541136,1.02533001158542,1.02600778042025,1.02552849775047,1.02454906807921,1.02290845746622,1.02032851743561,1.01721944174978,1.01798054940771,1.01901847431849,1.01850711470103,1.01646880208446,1.0134622765198,1.01179495931342,1.00806564367729,1.00602487355557,1.00275050391733,1.0003837861909,0.994379172892195,0.985674869818016,0.976713127667816,0.968507099697193,0.963661520979687,0.956884361697387,0.954454962520518,0.949568961986765,0.949176080521402,0.94666567177878,0.947617669850783,0.947985023336663,0.943456494903133,0.943852058900753,0.9463421131753,0.948495335044453,0.950661623133794,0.948722942840837,0.943712513376247,0.939647487627265,0.93322885710214,0.928509042505066,0.93054213338889,0.928057851481519,0.925826138530257,0.927367072754915,0.933594603249266,0.935128189167778,0.936112871493172,0.93662793962064,0.930561087529068,0.921729601486349,0.911882705772318,0.904328696309409,0.895166721990072,0.883384869837695,0.861776785010418,0.835113365836913,0.804348281344155,0.770094529052078,0.745277359555965,0.722421453858232,0.711434414613784,0.704966021118593,0.709813291204744,0.718660922368963,0.733874203219915,0.758109878791865,0.777303256132777,0.774435355115008,0.748635764542424,0.724194023049354,0.719770789008161,0.73569463217658,0.776570559514836,0.806865989505422,0.814701654232042,0.799743700288537,0.788198808660711,0.775547250478875,0.768174251215612,0.775116563046835,0.781137731507395,0.78732932154391,0.787341221082385,0.788744638140132,0.792658415773905,0.802578712047541,0.813274889349719,0.828773432641423,0.838241900225206,0.845445951483639,0.849447380014227,0.854979284363723,0.859154387664991,0.863924739686218,0.865431002053838,0.86764897243913,0.868141324647548,0.86826210561517,0.865418444322986,0.864343746864283,0.865472875772046,0.870375241362935,0.872459132925909,0.874485886355139,0.870399422958744,0.865910632256986,0.855965402679106,0.840609442745402,0.830306894821876,0.827347508788328,0.831452545724502,0.836622024218557,0.824443399678707,0.79242113013222,0.77218772819309,0.768278995375325,0.791233316313676,0.827251404770664,0.847522395608338,0.853603345048305,0.853107394409917,0.851376697114591,0.848867196695984,0.845349516523319,0.847060097337293,0.849981856100942,0.850177165094825,0.850725678845903,0.846985634932766,0.830718819639806,0.803251424389003,0.777407792221774,0.770911191459999,0.780010645798745,0.80426864497255,0.818991712489519,0.827844148327402,0.830342809816853,0.83145543554278,0.830406329241304,0.827317704196239,0.826777262022533,0.819803469130326,0.815633587791857,0.814994827510787,0.815335696314421,0.814539856654915,0.816823017873874,0.815678107565608,0.815972260130854,0.810273712342399,0.806499022313082,0.798533087001144,0.800457519293586,0.805960590145224,0.811847741736692,0.811423136081694,0.811542178178713,0.80665377710849,0.80141756195042,0.793790186515468,0.789292298036477,0.791031983660274,0.79563874982567,0.797283261581767,0.794475861709932,0.793536558034257,0.788906903021477,0.774729303825093,0.761628009817092,0.742944015170794,0.72509944690097,0.696699362449038,0.666116393761389,0.634319176343425,0.612303690927961,0.592457497811858,0.572749863831967,0.553111346285947,0.542220946396068,0.539627344253835,0.54507533332082,0.552638622710717,0.572038269321531,0.607100610527141,0.645801254096308,0.671068027160168,0.672950263483725,0.647336574786773,0.609619315109279,0.574196183998134,0.549898625031827,0.541281333224835,0.536155093724374,0.538713763545948,0.551704179370816,0.562535668394008,0.561705895312041,0.54368444961791,0.526020493357427,0.52942592750761,0.526022248111736,0.526169168894444,0.525345233872124,0.532470025302367,0.535091609396744,0.5539900910348,0.582923653375274,0.613677908985423,0.626660911202253,0.621680274459728,0.612125382291862,0.603801712559663,0.595806706233207,0.581637258940265,0.573622616693266,0.57940504455083,0.580341281729748,0.578294925321442,0.548164601902497,0.502094386132241,0.452478057928502,0.408185785412386,0.363632309938904,0.323771886693295,0.280192085321215,0.236230362287287,0.196705834148625,0.16980651077291,0.165608192507321,0.167614221726336,0.182103060272991,0.177657512755054,0.172445528835632,0.179724328743412,0.221948150615585,0.289585274038335,0.319733967206016,0.305152559151838,0.280829426509149,0.267319821206779,0.269352875058548,0.243596220918633,0.229181158822353,0.226345606875343,0.253423270137272,0.230949493207152,0.261087523739596,0.268605839305051,0.272172171153499,0.29657534202893,0.273426221335304,0.276961792181813,0.307197823760974,0.292269260576317,0.267118467981358,0.284888362954701,0.307488931272595,0.305992302489322,0.292990171350454,0.290559332936354,0.302584959501809,0.332156916904052,0.345984794102282,0.329129718173632,0.304636544669515,0.32647298143402,0.351803164570215,0.375481589377856,0.374167027708365,0.37909250672791,0.391632099955118,0.402060628038984,0.401636297568614,0.411015439501391,0.417025448852773,0.453459549817132,0.503403552622872,0.535198801174037,0.55371479407785,0.550737013352887,0.554113747280731,0.562139543144574,0.560458600730847,0.537484246837998,0.517768354580868,0.499611310326612,0.488854747916216,0.491967635854396,0.48780016987865,0.514298585558954,0.524708150615714,0.53506553653513,0.532286407008166,0.530123415033237,0.540505089439428,0.563949870065562,0.582385816921383,0.577646844312347,0.584673215742652,0.590852222958248,0.600162151781538,0.601824983299443,0.610481234191617,0.630830119242929,0.623548886077226,0.627160476248968,0.622058596708595,0.63107150083127,0.624535506076383,0.623648760275558,0.639011215908898,0.639771500748002,0.626599292698234,0.632706172981912,0.642244910448666,0.641316622330641,0.643278984698156,0.643765995556464,0.633740509015403,0.643229983753795,0.640428897152107,0.632873833308108,0.628425067666093,0.636300855662894,0.625192062716166,0.625194878167714,0.612297844461522,0.625089236338361,0.614793572870979,0.611118400770529,0.595108118919043,0.594736903646844,0.611577681983058,0.615072561455351,0.621896015920526,0.616251202970703,0.607783459002778,0.614338354710603,0.607701226079348,0.620584479375512,0.60107882332898,0.614346372683483,0.611999045235633
07/05/2021 09:21,0.00195936590520519,0.00777010848102143,0.00622052332671967,0.00664111864794288,0.00631956951827181,0.00887329065408755,0.011125735076064,0.0133200455618266,0.0150607827293609,0.0212792671101828,0.0233455572406644,0.0306463113423521,0.0436828274762678,0.0546172276028886,0.0585370941205493,0.0692090412042642,0.0768909978831723,0.0886926364397206,0.0919928370917036,0.106163314812873,0.120479285632999,0.134079591471255,0.147526798524339,0.158862762255631,0.173173597908663,0.186055859784176,0.201311840644265,0.205896714512994,0.218066386941522,0.23315919550944,0.241383310091956,0.254902820247665,0.264051944909256,0.277024646742052,0.289733483838141,0.300213684111302,0.305745040985131,0.308893032119579,0.315529792172544,0.320447328734657,0.332972897787047,0.352094864275275,0.382252105377468,0.408721757599355,0.434378841099436,0.450642041400084,0.471384069287602,0.490972274689661,0.506224436668558,0.513452085333957,0.511028164574128,0.516499399809204,0.510934787482042,0.51318640744236,0.508618482808651,0.509753640003655,0.504360481579863,0.495986276633597,0.479415886482727,0.480623123656915,0.491677116949983,0.502313784301342,0.511786093464184,0.529207300536661,0.538314322686171,0.544472240857368,0.549168991632561,0.548718511545648,0.527692282868587,0.520466643959291,0.517365909653813,0.5240371941172,0.522367849913161,0.52180520043928,0.522772444139464,0.526332979835856,0.535190495712821,0.551075382156832,0.568054134049176,0.572084105060705,0.571463332954279,0.58404704532026,0.604433643229808,0.624128688288408,0.632745428379835,0.62708729681491,0.600294142983231,0.567769984729679,0.527487732226585,0.514553197757154,0.533587355534685,0.560894177997288,0.569974251778927,0.573054333840164,0.592257283824665,0.607616351692076,0.617300218960624,0.628264130005809,0.650420278119536,0.688343320904625,0.724210052530618,0.738362384072248,0.739559386530464,0.740812969692962,0.74682446118308,0.751120084086656,0.746544198462279,0.741947282684557,0.729524843971537,0.700523477060499,0.663090912178886,0.629147491851442,0.617458268344888,0.628025345813865,0.655601773224957,0.68943263349244,0.747893376331355,0.792331186986044,0.787779167558697,0.767964932306604,0.767270987157682,0.756059891487525,0.702029348884968,0.632143861619281,0.568508750064838,0.543266316374292,0.569195057341947,0.602567934727311,0.625747016342963,0.65117067983115,0.66100123482181,0.655914736589016,0.670688087609503,0.715209926072535,0.761523204250169,0.806052542675416,0.832066935233324,0.781501609875612,0.663750560959722,0.584910922405432,0.610099042671495,0.689433615858386,0.7251975453384,0.683503658149765,0.658467620524642,0.741909878622643,0.865102424485348,0.985506939760452,1.08089610457138,1.13553701587641,1.17395530715576,1.20071012532017,1.20365436785288,1.19761621114553,1.1865884770633,1.17523548893904,1.15723100895989,1.14234015735752,1.1339494753526,1.15073078079591,1.184999821082,1.20333354934585,1.17404203159141,1.1579554436086,1.19391880940513,1.22816891080988,1.24756573254298,1.25084561073352,1.25752004790763,1.25065288750501,1.25229984850879,1.26808379859739,1.26719184212655,1.24200271122642,1.22814435287837,1.22862254308035,1.22053769176111,1.23044328063757,1.26425861482255,1.27008672549142,1.23755842857004,1.21548887518268,1.22398626323024,1.22793086878153,1.22624663050439,1.22356226113512,1.20909081058393,1.1863622344961,1.18281155745826,1.15818227282896,1.09421222156751,0.999924864375107,0.962701123128646,1.07291309026563,1.17366114666754,1.23371020796158,1.22912296146689,1.21468260397294,1.2568785882757,1.30264957058194,1.35221076867523,1.34509389241545,1.29293739991336,1.24687267328205,1.26309604069418,1.292387486468,1.31867273341403,1.36912172367068,1.40957480215561,1.43080582816332,1.4303695449055,1.44186159423937,1.44012725811012,1.40644857277125,1.39768257052765,1.44163043419103,1.48283704762706,1.50100690686466,1.50767006669246,1.53056915522692,1.57801037897629,1.58852118051026,1.56037519761181,1.50509912136962,1.46848794606468,1.49266951501416,1.50400904373605,1.51695641554417,1.54603531375217,1.56675068678088,1.5674205659174,1.54383133568648,1.53153346464182,1.52985563983325,1.54400039073811,1.56877326352467,1.58675152925423,1.59477022593747,1.58716957102694,1.56442790106144,1.53966704521312,1.53533143147985,1.5384575614359,1.51826016874269,1.51231922651879,1.52942229529325,1.53938641318314,1.52944039768788,1.50167769248439,1.49947476788941,1.54249594151449,1.57194355036177,1.55623677972742,1.55269830552969,1.57382061253783,1.57565083493679,1.5544333913614,1.54456866187501,1.57023074293637,1.59862390864669,1.59008032510257,1.59207746257954,1.59971756325168,1.59794658608278,1.60517994091812,1.60594570728885,1.58842202211382,1.56839305598033,1.54907018777952,1.50516846117743,1.38955745058096,1.31812720192443,1.37908360491217,1.4574748717027,1.48413374295414,1.50245257170881,1.55056003271201,1.55268968655902,1.51654100908407,1.48074914734273,1.49828717724542,1.52615047235974,1.53787035743959,1.56508768251265,1.55352397815599,1.54732953016108,1.5595011700563,1.54113473169357,1.5045881460057,1.5137307329206,1.51122236944818,1.47820419079095,1.45180422818517,1.45006776706522,1.4786214907735,1.49179788903107,1.47213223088149,1.48858028611195,1.52927852354183,1.54660200853163,1.52428856980159,1.49268904130588,1.48744895050563,1.51822915020463,1.51945420664569,1.50439184395815,1.52017951555105,1.53270891253386,1.50374846200511,1.47545631788128,1.46148408877614,1.45519875548453,1.46856740047805,1.43536674221018,1.3278934833673,1.3007054438791,1.34034511254255,1.36540981857562,1.42689913049379,1.45552375332287,1.46431942242837,1.47843306242204,1.46561586430069,1.45104215464571,1.4924085483262,1.5209421119055,1.50623462561532,1.46554039267946,1.38593572914446,1.38546679377331,1.45921280415554,1.51179814048814,1.52303150037056,1.51608730159001,1.5385148687467,1.5342353651931,1.48212876097467,1.45214183386857,1.47378797411192,1.49432690920358,1.51663185421684,1.53470724216677,1.50440507341769,1.47602302453206,1.49586122228181,1.49759628969954,1.47026715195945,1.43747680523468,1.42453135115155,1.44984843737718,1.46750140852245,1.46636872839632,1.47277521422385,1.48838408535013,1.48751795670741,1.48742640613511,1.48601027148579,1.47519490102857,1.46250704166638,1.46692024125315,1.48299329745341,1.48244437322351,1.47343637736396,1.47102794459448,1.47518615893702,1.46566138415689,1.46247581360701,1.47390000587471,1.4828747377716,1.47009950535737,1.44457725808151,1.43605092851253,1.4385265616699,1.43237968768244,1.42957933194586,1.44044958888222,1.44662777303228,1.45397076186,1.45254867197027,1.45089150648888,1.45076957994113,1.45080312112647,1.46040779447038,1.4524727704269,1.43916265685872,1.44338602055423,1.44808105013235,1.44590612150551,1.44874210150426,1.4346297211569,1.41913424026083,1.40250361745904,1.40421671377289,1.41665888530846,1.43143686272953,1.44041220034654,1.43887129304426,1.42565836423516,1.41962789643575,1.4166746855546,1.41341165151324,1.41136069392593,1.4090668610633,1.4098780657952,1.41763539958888,1.42344351966799,1.43565986267618,1.44296660730954,1.4479488303982,1.45294124609439,1.44990855118239,1.4389271578897,1.42520156104012,1.42073075558404,1.41408843229687,1.39546843106102,1.35432828079967,1.31271340559606,1.30067594450139,1.31285474208729,1.33105137035991,1.35429422047015,1.36364484083985,1.36574362643619,1.36119809311558,1.35960875939722,1.36445764946436,1.36833087845306,1.37270872790321,1.37621830907024,1.37470942177245,1.37445260167689,1.37363931172523,1.37110947718292,1.36733632993074,1.36575522555063,1.3707567430159,1.37847263425542,1.3877454650171,1.39184812114478,1.39388638720152,1.38907640311985,1.38541989912094,1.38016881175979,1.37614345000354,1.3689154482577,1.36234169437442,1.36003021995224,1.35873072864087,1.35418875754103,1.35176536938723,1.34409671331688,1.34065282104306,1.33654027723721,1.32754493803347,1.32157599842928,1.31924170148052,1.32059803885112,1.32881437478504,1.33886849266983,1.34686698730311,1.34872947646222,1.34798309052604,1.34268242929539,1.33692847842351,1.32695909130563,1.31693663844052,1.3078127989288,1.30107561844585,1.30201303020592,1.29868937198034,1.2934587847507,1.28848636124058,1.28733418854523,1.28047772189516,1.28043422297203,1.28023730276293,1.27957790571706,1.28473355341323,1.28761423739708,1.28859827952683,1.29682372326343,1.2969094570333,1.29857615747093,1.30304252668635,1.30855227334589,1.31142098007527,1.31404374943325,1.30749902463913,1.30115150034737,1.29425289713741,1.29200645768329,1.29212344177841,1.29327440479006,1.29556820105327,1.2927082338431,1.28794741322039,1.27659815251433,1.26865119538252,1.25780859609677,1.24976370723626,1.24035011200473,1.23643109506222,1.24159961970529,1.24667752336096,1.24960280184032,1.25590436186012,1.25954726178248,1.25581412348933,1.24622165361062,1.21916597679632,1.17359737678729,1.14674383640558,1.15060622171833,1.1659126402888,1.19768864845924,1.2311837358091,1.25106499368626,1.26304024054465,1.26974901300419,1.27463890678875,1.27347509144811,1.2716445622416,1.27090284448833,1.26897458688441,1.27182091940986,1.26778314923755,1.2678268800839,1.26364283869571,1.26726071337484,1.26531944674257,1.26647631790924,1.260931428809,1.25389180758054,1.25017992250511,1.25161212779057,1.24885624012622,1.24977137665375,1.24935843553205,1.250102679504,1.24791419156289,1.24791959436032,1.24771513445317,1.2471185194363,1.24440860505471,1.24416423639731,1.24127525872345,1.2416818930167,1.23962449621829,1.23699594655755,1.22920402059652,1.22445679806411,1.21517187350145,1.1984805863255,1.15469197503205,1.09480118396061,1.05341732578441,1.02976372771696,1.0172756858066,1.03360746084479,1.06386204093415,1.08167489914114,1.09530417266903,1.10619495250454,1.10831021806971,1.10544346705649,1.10341772207534,1.10677550868973,1.11712501821747,1.13149600682617,1.14286978413161,1.14322244945012,1.14133994648214,1.13051022469269,1.11758787685452,1.10995420413596,1.10340601601075,1.10540555366052,1.10865353214298,1.11658710064265,1.12457345929148,1.13076852737004,1.13412687141746,1.13894620398664,1.13980343945588,1.1392798570513,1.14088611350342,1.14172941843285,1.141291086921,1.14046343072101,1.13993688674581,1.13763953089646,1.13452035413156,1.13162009332,1.12438534117055,1.11302200759771,1.09274283510604,1.05109047197096,0.996185609907637,0.943644596218262,0.893009817579847,0.856758336374324,0.85143831034999,0.877159868702478,0.916795169579446,0.946544360810589,0.961677754413273,0.959182192909814,0.940810858012756,0.919027730316267,0.906510338467317,0.909293480668069,0.911349243873146,0.914675205952309,0.916494589952724,0.918083469505673,0.920793036069846,0.926615116274259,0.938178944566825,0.959247408987838,0.981803135928372,1.00755132014974,1.03128733360401,1.04354466572084,1.04852967811325,1.04915765612838,1.04924684052641,1.04979603720888,1.04898014296326,1.05156739290836,1.05403077354468,1.05624449595351,1.05625580877702,1.05877647091979,1.06532477933434,1.06923472523733,1.07452433064106,1.0776225144556,1.08201847017402,1.08376938188848,1.08400615747218,1.08581899684756,1.08432222019201,1.08188845919333,1.07860622664747,1.07353634737237,1.071633191344,1.07047920914118,1.06895229714706,1.07066003326764,1.07070006674558,1.07207210853904,1.06914628455115,1.06765542310683,1.06476718303922,1.05817216588439,1.03842142836357,0.976599645200355,0.842653605778674,0.677425008920396,0.544846889323701,0.466889950245719,0.436531014612618,0.462373211181214,0.513570797958017,0.555547899220586,0.597121941210547,0.663439271896249,0.743255693368518,0.820282388914055,0.884275021646229,0.934039877495254,0.969733181915312,0.993673974093514,1.00482178412906,1.01235842268298,1.01698296292026,1.02040485231064,1.02058713639092,1.02207430530626,1.0215768515629,1.02224170046324,1.02181154649059,1.02171670956878,1.0199103679214,1.019763821825,1.01674400604291,1.01602754766919,1.01499519478772,1.0155057191338,1.01525984642906,1.01379338104684,1.0109015499043,1.00579538262773,1.00478067887673,1.00114835931719,0.999146889004591,0.996381439452695,0.990524036103558,0.982722028289927,0.974579982947672,0.965628961854398,0.961588892865364,0.95399350618393,0.950998900613064,0.946402273527738,0.946175321521496,0.943428768891671,0.94512557210194,0.943689452000433,0.942416733327554,0.940717830766119,0.943445468725558,0.945180310889021,0.948071440392788,0.946948285698588,0.940004822673594,0.935748161805678,0.931364291720289,0.927255001083483,0.926669709138939,0.925162793594368,0.923913769051067,0.924798074680562,0.92958540642197,0.931365654341134,0.93468888349443,0.933937025238758,0.926706348067095,0.918179381562766,0.910654198582649,0.901256827914346,0.892163153044741,0.880540762484037,0.860199003132784,0.832767069655355,0.802639100584307,0.772056367490662,0.744084628281667,0.721840165083266,0.709968169564403,0.70467894117975,0.708028949587658,0.718206138464753,0.732765010819123,0.755697988310066,0.776740214641215,0.773097097612385,0.746855076341242,0.723892111757491,0.718181025190608,0.735916218611288,0.773236436727338,0.806732478431302,0.812886678366556,0.797727628333284,0.785537345549439,0.7747555614392,0.768980328210766,0.772636945578343,0.780445285746483,0.783130995399372,0.787069594014761,0.784973649847176,0.792364334298325,0.799910492685965,0.813249565261416,0.823997751200638,0.835776144295877,0.842921601041057,0.846884905085726,0.850499257107131,0.855948177148334,0.857802675930099,0.862456961500501,0.865533294321201,0.866637670206009,0.864032950110363,0.864899452869526,0.861838445964747,0.865397241048413,0.864349581623217,0.871463825982892,0.869121746523368,0.869313464592961,0.862718870376675,0.853388959063038,0.838043697225768,0.826900090787083,0.823771768246049,0.829026109486194,0.832431483813945,0.820831142187106,0.789030992557603,0.769948083241499,0.765547513527173,0.787625912028416,0.824081482951258,0.847136258605003,0.85089524768506,0.851098449439203,0.847368209559217,0.844862268730914,0.845145484976733,0.844356407066613,0.846529793866392,0.846786089880948,0.846683541939591,0.842431288066397,0.827727599278526,0.800590043844477,0.77297726299328,0.765948450058579,0.777919587500995,0.802132087362158,0.816059794502012,0.828825576945273,0.825566417416174,0.82965628095073,0.827168897324641,0.825586635135946,0.823485238623653,0.819665395383327,0.814626735053772,0.813358114387998,0.8120296733539,0.812388033090858,0.815981744914367,0.810935389175471,0.811035450447898,0.80856914685181,0.802345284309182,0.797248696416004,0.796537725161383,0.803567790517179,0.806306872563108,0.807176065756897,0.807560536001917,0.803736853358996,0.798561826209787,0.790360791888933,0.785499252740808,0.789910300274425,0.794832806804432,0.79533141970753,0.793304302375962,0.790913487816697,0.784969267647008,0.770483496424443,0.759297841596024,0.741698487736864,0.720677244188155,0.696776267564287,0.666638057342791,0.634994611942201,0.611855105293328,0.593522330763865,0.575181796482603,0.551772273935835,0.541646441888531,0.537190665897602,0.54483765314728,0.547933855671131,0.573441748677938,0.606929179456647,0.645859679424563,0.671210097547831,0.669500499889672,0.647523305009222,0.610579939627895,0.571265499490223,0.550747082167787,0.538220475530158,0.539697726602287,0.537049254862353,0.552194487557106,0.560891298474127,0.56353829308453,0.543408608238493,0.530123318906508,0.524208386259549,0.530501588117908,0.523463102184613,0.529043990461776,0.533280530283582,0.537697176317922,0.550158351670405,0.581109944758915,0.613375755607275,0.62237323328636,0.616928378113301,0.60799588224662,0.601411468543651,0.597109942801185,0.574321420932982,0.57750916045381,0.576135255031072,0.586080106913023,0.572807680855089,0.550065380393519,0.500025324187512,0.447197268530704,0.406834491626776,0.365975789970913,0.323622893978431,0.277853971634368,0.235711049385377,0.199632132018164,0.172198916317559,0.160998069664912,0.17311595567806,0.181989414379971,0.177071812303936,0.182078109390952,0.182296213237251,0.228079987670828,0.285426006988502,0.314532346012869,0.306133642342366,0.292019976512655,0.275503859902783,0.267449442520017,0.239148995140473,0.236631158920798,0.232896892715418,0.247947511826594,0.238138091428921,0.253890685387208,0.261245149666278,0.283107454845771,0.281703467106965,0.274745037081031,0.27409248384168,0.306766477498702,0.293821518155478,0.274717142737031,0.271787562631457,0.303875734117224,0.299707918139929,0.291816703525397,0.295346510545607,0.301242206864039,0.33479935320412,0.343812804080549,0.32408999408619,0.308688147783047,0.319392469212393,0.365175740184296,0.365920763710437,0.377030076347253,0.369629892204167,0.395739640766827,0.397338226227828,0.406788743780697,0.415450461737963,0.419277896100858,0.448108993302925,0.495796913471675,0.529669542411205,0.549610613502814,0.552499660804694,0.556128643907268,0.56089048151666,0.561207819640252,0.539707912130166,0.518631022361265,0.489820687185375,0.493268870676354,0.493607284149377,0.484580099300696,0.507774294676921,0.536083094188186,0.538232280343011,0.530118536621331,0.52670760222342,0.534729610836541,0.563393477810447,0.571825363220334,0.577211838272503,0.57743439229864,0.592273777134532,0.601085727755162,0.597179170201831,0.621282942037256,0.62291761769493,0.620916568329942,0.618720436748201,0.631255593657373,0.626549058858918,0.6290358221746,0.629386500370636,0.63675594561576,0.637167726672806,0.623512698596496,0.634009442273052,0.632697604891053,0.642502992735842,0.634469294525233,0.632153553079796,0.634825822092979,0.641347972225267,0.631744855547776,0.638661791942925,0.628738379498425,0.629112276784343,0.637119921994323,0.618002730537474,0.618298533436721,0.621516512006524,0.610928796471718,0.607580590186768,0.597028279492641,0.599282855794231,0.617360060448867,0.609977960677132,0.616294867004643,0.613313515926628,0.616451111894495,0.614112150644614,0.627426703227629,0.617816272436532,0.613734437746025,0.613188647227366,0.610680305601857
07/05/2021 09:27,0.00609634802923187,0.00545324510393321,0.00646123946237496,0.00216563549943439,0.00597145148581265,0.00882767458748435,0.010453682446451,0.0107645202111509,0.0121870497643204,0.0195650176679793,0.0236732412423161,0.0338880852855522,0.0379310951414711,0.0506680996451877,0.0595824111525719,0.0729600447397229,0.0841266155410255,0.0891073146834573,0.10094883378144,0.108922125395662,0.125844094606446,0.138078991124619,0.154323465392102,0.166330466412334,0.180026492399722,0.19133553178588,0.204676297332158,0.212084740541009,0.221370566336424,0.237315900746547,0.248531637370649,0.259945025605987,0.270147366084628,0.281887234307069,0.295669384491291,0.307071893354124,0.313347425755508,0.315998859485431,0.318027139009103,0.326636700292125,0.339515290164932,0.360234602606167,0.386909041854037,0.419792622921377,0.441114924037714,0.462468942107797,0.477456113032775,0.500578163335178,0.512706999609877,0.523978788529934,0.5240296568416,0.524001854837844,0.528274342068223,0.517906951200146,0.517378263090279,0.516676357443949,0.514155527344315,0.499753093902066,0.49022383549986,0.492405099671128,0.50098827141945,0.513453807927994,0.522623148091118,0.537240681170301,0.546549664404058,0.558230879977176,0.561980706715633,0.561111471210603,0.542794534924259,0.527324211686679,0.527784435380913,0.530916028267466,0.534838789319278,0.532272412460272,0.53192504354812,0.540217808708593,0.542012894296987,0.563757416568418,0.573730043442198,0.579329901472649,0.581159452126879,0.596643471069153,0.615318253057589,0.632591839055641,0.641685688769081,0.635497655020661,0.613696803464213,0.575189390006142,0.541085798244127,0.523475735327564,0.546354942999239,0.57153013776299,0.580622387483679,0.580587390893875,0.601383696572329,0.616565705781833,0.626164989321458,0.638394215394559,0.662590146858869,0.703245478232348,0.735420318944616,0.755703145022751,0.75203415138908,0.751252271059577,0.759771951955596,0.764217023535075,0.75744327059259,0.752537502424478,0.74044391850124,0.710801906818575,0.67278021547067,0.639039369130742,0.626555517484144,0.639070911869114,0.665376319951142,0.701388562278033,0.760401872513807,0.806299980569354,0.801259158475971,0.780479249825068,0.782184142311424,0.767757732189606,0.713314239399576,0.643463881830466,0.578675919032998,0.550493501726372,0.578733558543061,0.612471944476112,0.640329507704525,0.65977497220441,0.6729589835429,0.667809634498372,0.684635993011978,0.728760377074175,0.773898399282877,0.819824023101228,0.846140917668715,0.79533760770983,0.674380652056495,0.591930084409197,0.622806267807895,0.700640270601832,0.739361283711262,0.692288956219334,0.671190910894369,0.752762184407204,0.879292596174654,1.00200621347632,1.09747597516846,1.15540801350633,1.19369598069828,1.2195333495021,1.22273018859403,1.21790451289583,1.20322057163739,1.19124880430696,1.17880503848646,1.15951001510536,1.15477577388313,1.16685705510189,1.20468126002439,1.22162047971226,1.19287010802604,1.17898669286959,1.21414211915651,1.25102430029943,1.26514249513716,1.2728919362059,1.27407335717285,1.26930835622365,1.27210554901436,1.28938182300856,1.28480829586324,1.26279424372652,1.24754855900802,1.24506319955239,1.23992825528245,1.24797739667525,1.28512339733095,1.28966894552724,1.25769717196394,1.23543197069666,1.24034146017068,1.24656457932056,1.24428214761758,1.24255722398178,1.22697218861677,1.20494719932811,1.200490754159,1.17527875992767,1.11128637782584,1.01077438425483,0.979428827868593,1.08885224891991,1.19555610938277,1.250528861426,1.2501130556989,1.23287888826983,1.27377405015835,1.32248288234872,1.3725081786743,1.36491436316278,1.31034339776907,1.26440827388993,1.28414975237826,1.3127727455059,1.34151085868839,1.38851772609444,1.42888850053618,1.45043163483133,1.45496916082827,1.4630999317186,1.46088544505431,1.42578146434471,1.42003442695534,1.46229371917096,1.50601740642592,1.52340738825901,1.53003832409876,1.55559716232913,1.59983878909069,1.61265321759354,1.58375864211194,1.52581972177451,1.49102598791551,1.51493445891604,1.52895021904361,1.54076565769167,1.56979733023637,1.58884886547459,1.58979961633002,1.56679486685799,1.555493901649,1.5520174176242,1.56837298985494,1.59347602505198,1.60842475893238,1.61697140967467,1.60960684311055,1.58922878354419,1.56098577688576,1.55849921675275,1.56131110628699,1.53857850285302,1.53378873312348,1.55108360079006,1.56160056292609,1.55304750760856,1.52302597402665,1.52160361028974,1.56464560867566,1.59380105811125,1.57873849053687,1.57522867810022,1.59602036878049,1.59910190535956,1.57621239636799,1.56740606721305,1.59280612267551,1.6191042966331,1.61110334177133,1.61654812944305,1.62182229396703,1.62126953521109,1.63191530781435,1.62974041522088,1.60996910831778,1.59093634138167,1.57186873267366,1.52502395220501,1.40708938775709,1.33911659167395,1.39926919965548,1.47988944128956,1.50505472156423,1.52242998128626,1.57264769055991,1.57405752342606,1.53933638145698,1.50171017043768,1.51994274769904,1.54654382524786,1.56052411692812,1.58715586916979,1.57478694570977,1.56674123786087,1.58069613771605,1.56226993494907,1.52471673348348,1.53449078079444,1.53487023783224,1.49702746234127,1.47019944163109,1.47234805933594,1.49944620222413,1.51293869895348,1.49409727983159,1.50887155863078,1.55003150390525,1.56820810272113,1.54592046800278,1.51280912730179,1.50867374134164,1.53943530228094,1.54103322319779,1.52536629503346,1.54142313670269,1.5534139314633,1.5229496103028,1.49780103427111,1.47925484997926,1.47783657591518,1.48748323409438,1.45480812580003,1.34473480334034,1.31958610259309,1.35810542739733,1.38425680717595,1.44771426739029,1.47640078627271,1.48352301638138,1.50011465827597,1.48666720002478,1.47259996421401,1.51390503341963,1.54182865353791,1.52646660268437,1.48322537639388,1.40516654158275,1.4040991742224,1.47960063010776,1.53384700677585,1.54576475963024,1.53580840780564,1.5598129481775,1.55453291613198,1.50206378599199,1.47065985640362,1.49557460614891,1.51420453277119,1.53801749910056,1.55442024781399,1.52339485602507,1.49741032774345,1.51707870928334,1.51867033127152,1.48956593451944,1.45743063506188,1.44482191452252,1.46800333429829,1.48895428219118,1.48614652873561,1.49198586354578,1.50910932740567,1.50973309022368,1.50776739272467,1.50664572369922,1.49632885949097,1.48270551116954,1.48737330674446,1.5051942733498,1.5021235494694,1.49287023459987,1.49207314458914,1.49519263459782,1.48424501545079,1.48170729540896,1.49503673040048,1.50127651190586,1.49079840192382,1.46523487959302,1.45408772644184,1.46027381175862,1.45488032145291,1.44408119851607,1.45908796993132,1.46806640051167,1.47607425093051,1.47055329943259,1.4705693726682,1.47011981061883,1.47010724228263,1.47900441930731,1.47343191421111,1.45817268285311,1.46345373757928,1.46775560491897,1.4664918231387,1.46720212239966,1.45374515947926,1.43703776178328,1.42209446474859,1.42416341238078,1.43671766001809,1.44979540926361,1.46378315373264,1.45907054769098,1.44492927830309,1.43976197167557,1.43873488768489,1.43348882888863,1.43248764904492,1.42864416743045,1.42620658850658,1.43542047005522,1.44158297456412,1.4558108768247,1.4615584430099,1.46894039345647,1.47243210975096,1.46845799855349,1.45809562549241,1.44685630130091,1.44117288182029,1.4348091261338,1.41498782381998,1.37114117188522,1.33101781863532,1.320302451547,1.32958006220885,1.35077106829376,1.3722368184176,1.38500198551375,1.38336497004137,1.38076670615692,1.37764029106022,1.38297001782264,1.38685857755817,1.39289010341135,1.39505107175917,1.39258167918617,1.39270187345309,1.3914086812514,1.38975199916411,1.38549357258949,1.3848064013192,1.38800424037092,1.39795061800535,1.40897170120199,1.41024195538563,1.41020341094562,1.40814570882827,1.40370001083015,1.40030495557497,1.39292885042335,1.38813820316758,1.38090428072008,1.37753004903165,1.37517810439046,1.37178887302696,1.36978124886267,1.36410204142796,1.35735194249344,1.35671561518663,1.34551080179266,1.33823598776671,1.33758365130907,1.33916089834224,1.34626521384827,1.35527047187565,1.36511918839201,1.36800238041895,1.36430312177153,1.36046487962863,1.35584091607744,1.34321365879058,1.33447172400475,1.32531413000509,1.31903157453401,1.31819952273751,1.31793920995262,1.31100308608029,1.30705477416921,1.30367478526692,1.29940353123018,1.29745588785139,1.29877915889837,1.29513342369161,1.30325341512773,1.30394245323314,1.30875341616816,1.3144021645909,1.31531674671238,1.31377637468064,1.32102740985436,1.32500746663108,1.32837506157535,1.33183483105908,1.32601844917954,1.3195016960486,1.31141875227053,1.31027946685778,1.31123797627218,1.31058240081965,1.31292189985225,1.31042357755125,1.30544283293614,1.29544138061153,1.28476302702196,1.276119119565,1.26703718254219,1.25769074662971,1.2522665433832,1.26000491677606,1.26309820508265,1.26661398229935,1.2720410309945,1.27763708402054,1.27304197915857,1.26229749570786,1.23604924847866,1.18883077070546,1.16113807903234,1.1655920641926,1.18219438867396,1.21505786166097,1.24825871359106,1.27064962514766,1.27751249499881,1.28678256087848,1.29045763507262,1.29180979307165,1.28922817356829,1.28832030537225,1.28799711493978,1.28627328628583,1.28698824087456,1.28693784870129,1.28284504107492,1.28394509897964,1.28336657035942,1.28058275749631,1.27690488781515,1.27150320791025,1.2699848393507,1.26654893313678,1.26767087173593,1.26774843768492,1.2657341220016,1.26639131853511,1.2636133698419,1.26435954152026,1.2643857635154,1.26373355639577,1.26279670003329,1.26055802532723,1.26026763413944,1.25640831571799,1.25478991757937,1.25261259452691,1.24699584503102,1.24050367735285,1.23192706445072,1.21523693135456,1.16897189610706,1.10760434149476,1.07006956137472,1.04426069275534,1.03257570343202,1.04888098481922,1.07823308310601,1.09532588376643,1.11171639290405,1.12047355694739,1.12390387289945,1.12054225537292,1.12027701046298,1.12245633980815,1.13251837200766,1.1471527859649,1.15419372939275,1.15950545502687,1.15558006666865,1.14704518980198,1.13139617182706,1.12389630124666,1.11848737841866,1.11831462500754,1.12326400278576,1.13238712847729,1.13993515600871,1.14529378611065,1.15214798211384,1.15277371181774,1.15585269667008,1.15477080009628,1.15501165495137,1.15846023162501,1.15572474950962,1.156860545012,1.15409266495333,1.15471762620412,1.14964605362098,1.14643186858567,1.13862349904457,1.12808820827331,1.10663182364223,1.06256075465328,1.00982164800597,0.954767884583831,0.90614889887202,0.870009983551326,0.865771720400553,0.888365188126613,0.928173061789874,0.961529814511504,0.974519651321297,0.971673075995344,0.953143003946315,0.931686038290182,0.920639436528389,0.921470812062335,0.923329776190129,0.92748161030591,0.9291713763154,0.930596691102283,0.93350134681518,0.939532570295355,0.952173110028447,0.972164003953553,0.997361932950772,1.02119420213757,1.04426128543907,1.05707460287684,1.06268827551265,1.06227102728266,1.06278553654826,1.0643939105488,1.06192864002493,1.06555535324223,1.06775624288755,1.06940385224459,1.06880285188276,1.07296336685551,1.07918600800455,1.08337531237748,1.08807848524743,1.09251286753248,1.09655472640766,1.0976723717405,1.09770466690576,1.09903011460308,1.09667036518308,1.09542553352292,1.09092061521093,1.0882808157878,1.08290115231147,1.08382713077845,1.08171243497038,1.0823021229255,1.08383138315476,1.08340962824539,1.08183284280185,1.0804761664352,1.07590382385881,1.07051349953918,1.05060838893488,0.987264557779012,0.851493695079694,0.684279446120102,0.55126999494206,0.472530000786107,0.443528654013903,0.468104140045515,0.521900097624771,0.563233796252703,0.606129926505302,0.673484925798458,0.75510870243009,0.830896890186449,0.896044200516108,0.946378817322491,0.982659123653815,1.00578108894707,1.01964131186458,1.02466833269904,1.02977946550178,1.03422605905892,1.0336238357324,1.03399340230624,1.03400457630983,1.03395531971849,1.03383194688447,1.03278873608209,1.03314314642863,1.03300786682201,1.02986461681936,1.02696961946513,1.02868596463523,1.02797984357126,1.02793670851587,1.02497965922438,1.02366478573316,1.01998824237184,1.01817788617806,1.01439771924352,1.01211117868413,1.00899025323522,1.00308829784778,0.994950107385437,0.98719605583636,0.978408028522556,0.972392349873006,0.967194842138873,0.96310440328341,0.960193073524059,0.957192326695087,0.95627890337436,0.955659253083064,0.955994160653471,0.95382143728499,0.953433596529655,0.954779115562315,0.957634762702192,0.958205335370786,0.958711631743398,0.953429079187438,0.947664435206008,0.942072695906771,0.9388386790638,0.93849890418195,0.937421985736652,0.93592644044272,0.937560642462381,0.941825116206177,0.944343763023662,0.946935192077538,0.945676900285626,0.938929048579528,0.930722174039531,0.921464442553546,0.912097626511939,0.905607450200444,0.889977217018706,0.870998422659323,0.842763080482323,0.812919742117449,0.781404546890884,0.75417193125058,0.73132150052258,0.720282638303558,0.714525110105377,0.717868155046931,0.727310749088568,0.742120619391774,0.767958509536538,0.785743693155118,0.783644464842714,0.758460008969813,0.732411247221053,0.72818145403443,0.746482399616632,0.784027018559525,0.817042789307051,0.822713844179234,0.809598149039607,0.797598880355334,0.783729436210546,0.779017990967499,0.782880344093369,0.791278859297695,0.79292493833001,0.796403700145296,0.798443378072834,0.801956805614518,0.811699383138304,0.822095538063614,0.836444131324188,0.846299452663517,0.853596006874174,0.856424002225002,0.86067380495408,0.867387298744783,0.871298842722064,0.873611913858202,0.876929151948492,0.876262224689054,0.875354633181668,0.874380090536283,0.872937483759255,0.871107184386461,0.877797464730123,0.878653096226671,0.8814866601734,0.878397034839624,0.876916988168493,0.861047431925784,0.850147333016531,0.835910428000777,0.83514996338422,0.838648909513614,0.844721225892057,0.830534019712019,0.799150194844771,0.775796818604225,0.7754339302796,0.798161857328063,0.833488796398487,0.855021428371412,0.861826305991203,0.860171733006186,0.858314144303478,0.85593047373147,0.854491417227946,0.853277008505982,0.857586291455917,0.855352515296599,0.85710004698015,0.854057009360997,0.837023642888112,0.807506344786071,0.78335696275249,0.777779419776003,0.786629087517586,0.811711996412432,0.828593348509899,0.836003006153718,0.834448853808165,0.83895352318259,0.837903230568858,0.834219905959601,0.833389490100293,0.828857093163809,0.824889775406212,0.820833547830435,0.822203629352583,0.82076751449438,0.825243441332836,0.823624754138711,0.821523068435712,0.817536063547197,0.811761106497068,0.805287597862868,0.808712576858617,0.811367441396727,0.81723693922608,0.814762083144504,0.819753663100584,0.813224572690222,0.807212641600098,0.799226681060072,0.800069716501968,0.795376341200878,0.804872584217803,0.805912728962982,0.805395975256078,0.799790444984866,0.793417223730748,0.782318537848289,0.763955090271095,0.750819346042495,0.73256556596872,0.70316789647385,0.676707544018868,0.640999995428492,0.616089283370213,0.598344553117024,0.582133434855314,0.560518398410118,0.548170213976348,0.546849770148263,0.553306332444464,0.559117445061745,0.580294030033397,0.61568568306802,0.654636437204778,0.679474844795534,0.676492209353475,0.65638035901284,0.617984160837269,0.583437156124068,0.555184882929512,0.547229982010072,0.544154268780398,0.546771857675311,0.557654137025184,0.569296897401995,0.570760738666735,0.55168255984251,0.535576318284576,0.534071068486312,0.533456776708931,0.534476833289855,0.536666496526969,0.540420706071303,0.542919743865837,0.558036982245632,0.591779744276826,0.620210002377307,0.632775765893818,0.626557846854716,0.618362540013256,0.609914226544955,0.605415415678567,0.58804473226723,0.585785519038849,0.586356401654181,0.593976454410694,0.58369013088374,0.556715328406573,0.504292172738027,0.45360369281168,0.414052280230037,0.376091483435606,0.329150257557762,0.288268744678194,0.237708893192396,0.202134254671235,0.174532385210118,0.166013744296818,0.17660633864037,0.192286006180671,0.183794126996926,0.180443069293497,0.184390207061744,0.230061137937858,0.290079510407762,0.319569025903181,0.318563371608252,0.291462421905478,0.282140088105477,0.259383976942061,0.254932063855867,0.241985493005036,0.242267930847797,0.254027066545016,0.245572894513197,0.261281013286597,0.272025164189696,0.281325458174763,0.292680645066178,0.274200106161742,0.284971778091845,0.310410211992205,0.297505767734431,0.272466363990872,0.293846476718514,0.305983841733861,0.308818345662198,0.296776415532169,0.297063457562799,0.311226224462936,0.340612031401957,0.352524329192278,0.334467445440932,0.313201774822103,0.328691880336933,0.365411191439106,0.380305550800908,0.378056591889368,0.389117247642942,0.399084206550023,0.411740953933512,0.404827372518048,0.42047922352958,0.421104045780325,0.453063969143701,0.508404997477916,0.537947692057439,0.559082445963459,0.562326849963638,0.565012882572673,0.571983631248961,0.562702173441696,0.547152780128552,0.524084503592456,0.500706166208784,0.500137817085855,0.499276539461643,0.494581186763567,0.515839230749565,0.534492965216425,0.548300773479903,0.529565015522264,0.536520614909756,0.544908349817181,0.573058758381148,0.580475728103954,0.588178560974938,0.592195224497687,0.601006292503338,0.610826183359972,0.611234791230966,0.625401739466886,0.632322573148168,0.627060568670085,0.629648218731367,0.628897770527824,0.631889324269746,0.636783031600298,0.645908413966586,0.639825054435565,0.64782112998993,0.640526249416282,0.643293661154811,0.645611792302195,0.646003160745094,0.641014984165332,0.636645695145577,0.646719554862057,0.640894799093133,0.640939496964031,0.649552047805537,0.633892822924528,0.633733227564556,0.633372077950375,0.628761719676497,0.624679618188292,0.632661858418864,0.621791285705944,0.612542882890253,0.604904439866349,0.612118438136714,0.609476713257113,0.615573938684674,0.622678211088653,0.618802374446636,0.613355752769587,0.622334529811736,0.629552587876336,0.628281328299709,0.618158274809488,0.611303695171268,0.614346947701507
07/05/2021 09:33,0.00558511031334743,0.000990166125090061,0.0034608950897282,0.00556088824911353,0.0062580748345231,0.00832097546424766,0.00729334910131087,0.0150201585646677,0.0174044001090158,0.0204749747647113,0.0247263492973288,0.0385773225571781,0.0456619913364403,0.0515839124386067,0.0643694994044041,0.0738545027272742,0.0825644336173803,0.0879139534036822,0.103246071585705,0.110086771312841,0.124934429668742,0.137112922830057,0.15446658748267,0.164085144936288,0.179795984193204,0.1957016107187,0.20498121844337,0.214255446433893,0.225880208933153,0.236840766706568,0.249413285786186,0.261826316557653,0.270561016013671,0.283878923891403,0.297709220784554,0.31066102655936,0.315246156858163,0.317032960981654,0.321324802324463,0.331620625436326,0.343995812272543,0.364826097469757,0.389990165151171,0.418631754460183,0.445348916468403,0.461295335770021,0.479844274475506,0.501583879160952,0.519113462227246,0.519694930103108,0.521205454023873,0.525559341733609,0.525452450916267,0.518997190625722,0.51993428583695,0.519659311525952,0.513572717742821,0.506831871806087,0.49537286248935,0.49433453324106,0.499777455890954,0.513256772568744,0.528640420083987,0.540057438006439,0.54979348641809,0.556096430752967,0.565577847951797,0.558290184249444,0.542560224416465,0.530314487011167,0.530117496925858,0.533591374687611,0.532832958371598,0.533791642304388,0.531997004361839,0.53970759164454,0.54802375354922,0.566408420803686,0.577830750908187,0.583386813180748,0.584985250802712,0.594526063497511,0.620089820592225,0.63928820112625,0.645039223645915,0.63758698875584,0.616264196879308,0.579575070407727,0.540480186091744,0.526381636504472,0.547743395823124,0.576086781062138,0.576968472361462,0.586309714180599,0.601144912814881,0.619764455925452,0.628046608714222,0.640004742604061,0.665545061267161,0.705608201463715,0.737998483804541,0.754768400175145,0.757669097522494,0.753210352894531,0.762548736002295,0.767340084527025,0.765236895603203,0.757432603442374,0.745620431275736,0.715744839725445,0.67571000925318,0.642200400972328,0.630306753412741,0.64234521689268,0.668037814424918,0.706325116922333,0.76416962437056,0.809088450709518,0.805995838896787,0.783728387474558,0.782781042534294,0.76879566560285,0.714324109483283,0.643613644628602,0.579657605459969,0.553423589180711,0.579645347171144,0.615959521710542,0.640897487872658,0.663476551629704,0.672356675100361,0.670358332445015,0.689995557743672,0.731529506289207,0.780286335098599,0.823462526987049,0.850839806678597,0.798618916926739,0.674930123210369,0.593460409933395,0.624082014520499,0.705530805106599,0.742316906441516,0.695570877208456,0.675013917092822,0.760080270920218,0.883433632378433,1.00959876906943,1.10207681485063,1.15888690750909,1.1978850844575,1.22490289041634,1.23002135906126,1.22166409943017,1.21471191075236,1.19475412419454,1.18662018683548,1.16667766543753,1.16029375217309,1.17174724264316,1.20850390374291,1.23081924979657,1.19668250886614,1.1825984041767,1.21987876738822,1.25543191065942,1.27179042278696,1.27500897231616,1.28054897433259,1.27369081459786,1.27662544068208,1.29516386611593,1.29025473786619,1.26817833815064,1.25643739168241,1.25087280598751,1.2456095869206,1.25493283212099,1.29152235539777,1.29573857604733,1.26226746282981,1.24116658293034,1.24894288472807,1.25524390822541,1.24987893773394,1.24924063999273,1.23440718124956,1.21020268934969,1.20687090837095,1.18013399651539,1.11661698666381,1.01491435296177,0.984082883253998,1.09531065848758,1.20189393996112,1.26048070046667,1.25563062648542,1.23884441525712,1.27916981546743,1.33154414735128,1.38138789201069,1.36960675462798,1.31600679044082,1.27264075354106,1.29060645864596,1.31795819698144,1.34900689815676,1.39782361217012,1.43913515191261,1.4581874248049,1.46176667795998,1.47175861171471,1.46880889330549,1.43283032504308,1.42666514414195,1.47299469833888,1.51241413432867,1.52888005503947,1.53980488084805,1.56289924445046,1.60640511674861,1.6212001427264,1.59174878769394,1.530964663812,1.50097827723479,1.52352544707835,1.53615558321462,1.54630152742221,1.57877178873018,1.59708392063672,1.59761507283587,1.5750086646469,1.56211950357982,1.5605167340416,1.57477962678066,1.60297981222326,1.61703202088548,1.62603626959775,1.61861423393809,1.59540897054242,1.56941647862872,1.56583320952521,1.56969438488645,1.54657128565556,1.54439546759016,1.55886442950566,1.56984041881673,1.56155246174034,1.53026231618865,1.53007559627431,1.57368405292908,1.60234036178992,1.58620568787118,1.58453386675008,1.60338544387695,1.60672922218173,1.58504329227848,1.57643273515318,1.60175827326854,1.62512314634426,1.62214247637373,1.62335740407614,1.63102623376381,1.62764231941971,1.6404053240527,1.63725760800644,1.62012050711493,1.60055880613455,1.57644849982344,1.53406262177012,1.41224396533913,1.34577821711986,1.40832867099875,1.48989330612093,1.51480945911283,1.53348901509933,1.5823904221424,1.58171854754211,1.54787004022344,1.50987728856633,1.52970248123867,1.55395880490958,1.56980525210907,1.59631688623355,1.58254820355224,1.57889376026157,1.59081528230409,1.5703809814092,1.53124955994599,1.54509913389228,1.5424435112547,1.50441857109835,1.47819371396795,1.48067167577739,1.50992977307922,1.52073249800466,1.50008670450038,1.51599896159959,1.56276946632636,1.57611525023446,1.55434414096815,1.52265976397635,1.51786831207727,1.55015706813857,1.54801294529647,1.53635355243763,1.5476810077364,1.56421857845405,1.53120226726648,1.50317571874038,1.48925092505931,1.48622788317812,1.49456691655167,1.46297349213052,1.35541440299038,1.32577028517461,1.36792539640895,1.39148191960498,1.456536829686,1.48581939249884,1.49369146344237,1.50987157971462,1.49366626151452,1.48249067474173,1.5246310924639,1.55248741107117,1.53551145285718,1.49206239627065,1.41216036452103,1.41395880482919,1.48927648532489,1.54412118904737,1.55493810031073,1.54597011163508,1.57080913670324,1.56343910286991,1.51208418365838,1.47946023008063,1.50402518150939,1.52454340429147,1.54919819333894,1.56469266496436,1.53306722149959,1.50729913958409,1.52766063852785,1.5272424706062,1.49950645866739,1.46421376283061,1.45529555730344,1.47593060091813,1.49830572392647,1.49493950955981,1.50288714606453,1.51834518781323,1.51828281741992,1.51673578120935,1.5143338428092,1.50575696212258,1.49189737036472,1.49718357400877,1.51425040074995,1.51337245655883,1.50324509557516,1.50156054911854,1.50595599958172,1.49499754896488,1.49118468040351,1.50465129438268,1.51166023675372,1.50138440077849,1.47351516533147,1.46303332396203,1.46915343612439,1.46334973502572,1.45370287552233,1.4711449724981,1.47567629370354,1.48560487605498,1.48144362068337,1.48045611092324,1.4810112372727,1.48049678201221,1.48828803138387,1.48236733082898,1.46741048739571,1.47371012798689,1.47617981639536,1.47542242290543,1.47815275870262,1.46347538111967,1.44680771259625,1.43285461448784,1.43263491322089,1.44651118375217,1.46096688681779,1.4720964375225,1.46844890368174,1.4539682371921,1.45061146310546,1.44546727138806,1.4431685719823,1.44052034421768,1.43942550495613,1.43784279415887,1.44477790265785,1.45277959228314,1.46520109171334,1.47096296996812,1.47860899900302,1.48202516565727,1.47751207864101,1.46803902763818,1.45461940691449,1.45043832444615,1.44456974608001,1.42316990295253,1.3808026891236,1.33971213898299,1.32847310419721,1.33852589933192,1.35862161779927,1.38155654436955,1.39214718050651,1.39346094520392,1.39080799889384,1.38714507560083,1.39039369964556,1.39509256175166,1.40048680483658,1.40333035588767,1.40120504789623,1.40132085085708,1.3992664906656,1.39892715825329,1.39424884951417,1.39261804374404,1.39858489490555,1.40628852500387,1.41779015101063,1.42070271773269,1.42174061153386,1.41825174329801,1.41482274054752,1.41144728485071,1.40268641673693,1.39740355990435,1.38886619383043,1.38695634616039,1.38486367769919,1.38396050486789,1.37804624365625,1.37140092281801,1.36765483716977,1.36616703151861,1.35359009434958,1.34650838924765,1.34478182093625,1.34793237515905,1.35514688754609,1.36445896171077,1.37343515035473,1.37627881513308,1.37349917635616,1.37173288285321,1.36346625973132,1.35428331160855,1.34301802534041,1.33633775395861,1.3279458098975,1.32659452099679,1.32716396262258,1.31992121451882,1.3172015333039,1.31334351354284,1.30781550033155,1.30747820406204,1.30668007815272,1.3048249830175,1.3087436641397,1.31331616733361,1.31552915187792,1.32407164411532,1.3230963600153,1.32286260535652,1.32877106874486,1.33378581652278,1.33633128265708,1.33818627230674,1.33450867361634,1.32670066889128,1.3210762536785,1.3178635560983,1.31842538752524,1.31862926019757,1.31881955675788,1.32011945358945,1.31368015974662,1.30273050574051,1.29298492349193,1.28454242015377,1.27466951005628,1.26417238621716,1.25957175261482,1.26814834534397,1.27176401232124,1.27230397737346,1.28243337340821,1.28410158208633,1.28289716433903,1.26913830094642,1.24558099810596,1.1960285428799,1.16843165483505,1.17346424180038,1.18848545087972,1.22373649402502,1.25505300151179,1.27768217608281,1.28726781741322,1.29481277463337,1.2982687239184,1.29799932338949,1.29847622186817,1.29516226301677,1.29574382454752,1.29386523130484,1.29345575823797,1.29214162239271,1.29161274330338,1.29191700723696,1.29154311261079,1.28947340910867,1.2843990477154,1.27978372596673,1.27615246213454,1.2758915918284,1.27435260926528,1.27651947586987,1.27420207425383,1.27526163059432,1.27297140560748,1.27061942499652,1.27317362163652,1.26945518160595,1.27151053180436,1.26779753246813,1.26727998233857,1.26455949406887,1.26353176960631,1.26043788278615,1.25603241245613,1.24812642329599,1.24133294096103,1.22117746169468,1.17594795439511,1.11359689297252,1.07409853760647,1.0508717099926,1.03860446240801,1.05747825190866,1.0842782204182,1.1038389499982,1.11723064935201,1.12734383947343,1.12979272316262,1.1270102365201,1.12498833109867,1.12862115621308,1.13943890028552,1.15626296310451,1.16428691508774,1.16737418530608,1.1634728223239,1.15227328683241,1.13906319324629,1.13029839187027,1.12298598996361,1.12531162867792,1.13176688159891,1.13836418688995,1.14639597473298,1.15465906784519,1.15757836514655,1.16041633867109,1.16275631578504,1.16245726449877,1.16126458981381,1.16457834902748,1.16365203862384,1.16351392503241,1.1627661143119,1.16053869666263,1.15753708150174,1.15274530678094,1.14622140727059,1.13363570113735,1.11443421554548,1.06689387975855,1.01541886360651,0.959388398965814,0.908828372031283,0.874448322524679,0.869023630552459,0.894401372998005,0.932507543395991,0.967698798475735,0.979519493324064,0.977694874448409,0.957856862386739,0.937016114308659,0.926207276324851,0.926279968146873,0.930254036134395,0.930857675652696,0.933593887728034,0.934308848772763,0.938726558397538,0.94334827623571,0.95790192702766,0.978713565197692,1.00348616958844,1.02832122685014,1.05141340651098,1.06367866809051,1.06850898387499,1.06834552780211,1.07051665582944,1.07087559423551,1.06822395468775,1.07199058618267,1.07496262057903,1.07567106470849,1.0761222783973,1.08059875816405,1.08665531649094,1.09137249552094,1.09543541001717,1.09914808006594,1.10397898713497,1.10522034154608,1.10544206020926,1.10709601629551,1.10565557159386,1.10184184462361,1.09931416585535,1.09437925092422,1.08923088831125,1.09042202027744,1.08991007763976,1.08951010160505,1.09200369443887,1.09141765356997,1.08952161128454,1.08740573835324,1.08341890864148,1.07788133683854,1.0575559729477,0.992543017392508,0.856426829375287,0.688682909885441,0.554150246687716,0.473958781683816,0.446536787139035,0.47243598224584,0.52653124247497,0.568064897452755,0.611646106616351,0.677843153323171,0.75943395624075,0.837717841279628,0.903467203203357,0.952396463737408,0.98986456895158,1.01293582929501,1.0253409643398,1.03127316324441,1.03836147130338,1.04026542200793,1.03998356434221,1.04213266617015,1.04085605341263,1.04042468694562,1.04227073721745,1.04019142312988,1.03996159445819,1.0391102788997,1.03661340320032,1.0344164897013,1.0343015050851,1.03334789368856,1.0355788347077,1.03125973859868,1.02986876554491,1.02659289963775,1.02341324868753,1.02029021147598,1.01905605025826,1.01488824566442,1.00925385188854,1.00062860479879,0.994073131195784,0.984420750816552,0.979438525584256,0.973011509468573,0.968102201050699,0.96562104815112,0.963718011531099,0.961826164553352,0.962573615381711,0.962295338704876,0.958728280299789,0.959595060588434,0.961617384381353,0.962962620260657,0.964319268571804,0.964235873530677,0.958287051343355,0.952665559482119,0.947799937141012,0.943893832510147,0.94344305265553,0.942258078849225,0.941000398550712,0.942969942005715,0.946032667990781,0.948775818592563,0.952920914185085,0.950035708743756,0.944968216808438,0.936202809516316,0.927770370276964,0.917823909170352,0.909997058154778,0.895042379899496,0.875913869907532,0.84719571514926,0.817804065616466,0.784106275019679,0.756456275979801,0.734910986572986,0.722949649180634,0.717328821636431,0.720240939317935,0.732908222163761,0.745334640232256,0.769854250558223,0.789632276770371,0.786042010367927,0.762372547064938,0.733578998544233,0.730769542075079,0.750244328260531,0.789087585958851,0.820374414197915,0.827356298867852,0.813248494058688,0.799050080095034,0.787704938396608,0.782574085700325,0.787602752972194,0.794864418048006,0.797092067932096,0.800050097718578,0.801592242399464,0.804895774737838,0.813149102711623,0.828419900285324,0.83913429933909,0.851925773514921,0.857219051229031,0.861890538120166,0.866591943636268,0.871609780349462,0.875401587122852,0.875485523112877,0.880262266887756,0.8810836881367,0.881786273507457,0.879719955477266,0.879360483542802,0.879729914802337,0.882083125171642,0.886602107871016,0.885923902205239,0.88353361945437,0.878685432897058,0.870466293414959,0.853291065896368,0.843158634295279,0.837211885944176,0.84397126488528,0.849707476854397,0.834730116217679,0.802822911225325,0.780122737195802,0.780216144331777,0.802538869968898,0.836946935747247,0.862868542177277,0.866087090009749,0.865745565837322,0.862458661119163,0.859379356187772,0.85717750404326,0.859967609588618,0.861042453072671,0.861751184965789,0.863503321780674,0.858341370322921,0.842523534890701,0.812688979669005,0.787812322227893,0.778556291682651,0.789812415026241,0.818764739963101,0.830142221477011,0.839466738243993,0.840837382505414,0.842807104442878,0.842160716866792,0.841584608111694,0.832807240353502,0.832497167542738,0.827731392012992,0.825250871904427,0.828640936837925,0.824955940838924,0.830720053606939,0.828400572904666,0.825967157647369,0.8222074163539,0.815547752986111,0.810484271901744,0.811332591621976,0.814857140080706,0.821122425515027,0.820969958741207,0.82189678435541,0.81725715991964,0.811222915086066,0.804933098460652,0.796708920380009,0.803789331785603,0.807703371569413,0.806190964235712,0.806932057040273,0.805290748965919,0.798766472318698,0.784671483409236,0.772866901424002,0.75335204514085,0.734936427569478,0.709219219711466,0.676164826673813,0.647519909660558,0.62057247774919,0.605347598124699,0.580006875015314,0.559680041785165,0.547864373456085,0.549013090712117,0.553701835098729,0.562216328478293,0.579983482448643,0.615059075095661,0.657675076609812,0.682980785609135,0.683694736208957,0.655025841272662,0.624338428347754,0.581487969238956,0.557033734929922,0.549469066325821,0.544185936872618,0.548154861787362,0.559845154617901,0.571731800845661,0.570871262168091,0.555625588589283,0.538105327680565,0.53388557558205,0.538657039425084,0.53164439351057,0.535215146179559,0.543109300866627,0.546877628744025,0.557801979158657,0.593229867750629,0.622424736100446,0.633290335609475,0.626554366223289,0.618024565554376,0.610993699905185,0.599987733533394,0.591761586564563,0.585226292342011,0.587549898602743,0.594507444093912,0.585959370504089,0.558918032184493,0.506464075898212,0.461336265739106,0.408904123875189,0.372046103079855,0.332741384688832,0.281763641675592,0.23302546935623,0.20382384442226,0.174859521987778,0.166206220147779,0.176272741051479,0.187609835867943,0.180937774061792,0.173751373121277,0.182573466616581,0.233869036292827,0.287848087722361,0.327149612156052,0.304372021038783,0.28894079243843,0.27718417848321,0.269346505398145,0.242484410701475,0.245072400510319,0.239397284565173,0.257012740412094,0.255220216593253,0.262736661506229,0.274092166479361,0.285663543361905,0.288906125748437,0.276369653674452,0.282039040392287,0.313947824527638,0.301638021195051,0.278238383405836,0.288044272890443,0.312667377602231,0.303645426982542,0.308556313779538,0.295805862989269,0.304140188905638,0.345650750802174,0.349966051920904,0.332152136387222,0.308363220523368,0.336608970164282,0.366346615047781,0.377035206936262,0.38554171493334,0.38117265443638,0.405257285871313,0.405839554367497,0.408203488956978,0.417634236380512,0.424631085709465,0.45767097651104,0.507162854811754,0.539512236953815,0.554424360023293,0.563173027729991,0.564317525584174,0.571659821573224,0.566553301209304,0.545809648971999,0.524577863514445,0.504244481854432,0.505816117880731,0.498101368838015,0.500682051274628,0.514086867204533,0.542822609751771,0.53399742669058,0.535053105197681,0.532888579769619,0.553150194796908,0.568797436253269,0.596469285020856,0.588381793258703,0.581845671452128,0.60093967548712,0.608218949246122,0.603744088234135,0.619586144802112,0.635360875358441,0.63424065291041,0.627663046065878,0.644504361917073,0.638118507264435,0.63896918685307,0.635503011280973,0.641962413836626,0.642430365166076,0.637973742439552,0.643208428651547,0.64194997416487,0.647259242660529,0.646343548072132,0.649705886225653,0.647329702985488,0.64861118376221,0.640375887842573,0.643496748564042,0.639993266105532,0.639524048297435,0.642751398467751,0.631316277725525,0.637180145305725,0.618832717726928,0.621262887975637,0.610668796447744,0.606650863679727,0.600673710233596,0.623083208448038,0.620973040514902,0.616446917029953,0.631020408287926,0.62010360074779,0.630776542783673,0.628545108088549,0.627456389290178,0.632134948123315,0.619363227012876,0.619154069007972
07/05/2021 09:38,-0.00128996125615957,0.00450943422732581,0.00535735539571092,0.00345327481616015,0.000600680036834805,0.00497931848430171,0.00771629815240753,0.013095969149434,0.01534160441615,0.0241518563195582,0.0248833168951022,0.0346203621498648,0.0424275485183599,0.0521708801297037,0.0697984129883877,0.0730602234472449,0.0837765919626065,0.0944249938852209,0.103363940630049,0.109042430446591,0.127730134188087,0.14235317530354,0.156707703115144,0.166990594029804,0.183739532175756,0.194787327981101,0.208953503581062,0.217252052292021,0.226810519800966,0.235848762418146,0.250236700533911,0.264904981949333,0.272325935568473,0.284725035420124,0.302985748472419,0.310911800978575,0.319833738215845,0.317310561906883,0.324162149071786,0.331037060692652,0.346460390631663,0.362538649057522,0.391269091033935,0.423450050601406,0.447595104101903,0.463773166050539,0.486599830141775,0.505624058724543,0.523803152568323,0.525145717138129,0.529829823842671,0.527634532765806,0.528512847965509,0.526877561630945,0.527184458195396,0.522874959903932,0.521367738838382,0.50785513392518,0.497088059645764,0.496482428014689,0.50527228574221,0.514873555850775,0.534728879380412,0.54566928055553,0.555343776033178,0.559089753453138,0.569684089480968,0.562493297324084,0.546579258000318,0.532540046184548,0.534628768529729,0.539847204028136,0.54022666296869,0.537907083785922,0.53888295337004,0.537718660034043,0.553261105288274,0.568192367209623,0.583464860070464,0.588308703854225,0.588922548867326,0.59978592783384,0.623598101710961,0.640035096985169,0.652510525845898,0.642439818943359,0.621447726426801,0.580507644402207,0.545323518951346,0.529448723920555,0.553019396195957,0.575780591957195,0.585865315792548,0.587407627139613,0.606975570058373,0.626061014456655,0.634574100685436,0.643630920085701,0.673404914532879,0.70970418578524,0.745851700531129,0.759420453160798,0.761067455847047,0.759516954736982,0.769672265732684,0.772309677852034,0.769852229847476,0.762194653684901,0.75118222290957,0.720815589603326,0.678274649333145,0.646848304476423,0.63649224815711,0.647206408569447,0.676055947129729,0.709024672528692,0.771011735865162,0.815038912171667,0.809608272180181,0.787325400046481,0.791433110340659,0.774746975667064,0.720376910123593,0.647466252542297,0.583043625415085,0.557561725584165,0.58566553678403,0.620034302569258,0.645304141818755,0.667225212004655,0.679474942987648,0.677823920054817,0.692411901080909,0.735175922910887,0.784554166628004,0.829117313650911,0.855224215289336,0.802171739374392,0.680189504642636,0.600242181775016,0.631741361017046,0.708007191618967,0.749062062505258,0.698370456884227,0.675072379517417,0.765174662769091,0.89274572111343,1.01427580865045,1.11182264913734,1.16654508607594,1.20783854681921,1.23352914335066,1.23793389576733,1.22997129499165,1.22144825610514,1.20612230480494,1.19450591132291,1.17364473467694,1.16873733222286,1.18032811302902,1.21776410533989,1.23800499452231,1.20903256723532,1.19297175251386,1.2275268909194,1.26486454230341,1.28144929680959,1.2867366263476,1.28915503513455,1.28535605329635,1.28779636143033,1.30306462246176,1.29900841618519,1.27513081593486,1.26437246711477,1.26077963695373,1.25240662939378,1.26543083880759,1.29924935958516,1.30462055830231,1.26879723202606,1.25026656608211,1.25627350756449,1.26275147491123,1.25789590554507,1.25970221398393,1.24051663503762,1.21869692853113,1.21716737307308,1.18905290700575,1.12184657196032,1.02131797138027,0.992131697287339,1.10237545064875,1.20961238712192,1.26797097189793,1.26193517449121,1.24872607556578,1.28669904289472,1.33999449346402,1.38845903930335,1.37957279347304,1.32422713240383,1.27944206053928,1.29817761366722,1.3277513359709,1.35630844243441,1.40646879577278,1.44707541659571,1.46695478958672,1.47089752680581,1.48064299487865,1.47779118076151,1.44357510090631,1.43571029394048,1.48180022051543,1.52325696557451,1.54086741661152,1.54700789557,1.57372053258783,1.61807866346148,1.6291951512843,1.60136643668483,1.54079150501559,1.50983455309805,1.53295204144517,1.54577021265753,1.55730691584814,1.58720980275659,1.60803770127407,1.60706356507799,1.58520321957637,1.57150265612333,1.56861094651029,1.58482589600855,1.61193433676227,1.62714410785215,1.63694272309021,1.6262412410622,1.60502751529494,1.57811892531896,1.5758801439138,1.57823758606179,1.55776291772932,1.5501349867877,1.56869236614499,1.57824487705318,1.56819552491666,1.53948136825861,1.54208060124585,1.58285357345889,1.6127079383791,1.59579240281535,1.59508605372638,1.61414318804262,1.61840895602963,1.59273276217229,1.5873842152947,1.61178184667373,1.63829611936449,1.62985098329014,1.63389484933148,1.63937854079866,1.63811402777886,1.64834620211581,1.64710964435338,1.6278944712349,1.60977804605812,1.58771555164943,1.54327948978052,1.42316080010077,1.35239840792344,1.41779355425948,1.49637335180157,1.5221335051763,1.54236795964427,1.59011960113128,1.5918365426253,1.55537775329083,1.51935539918183,1.53978666499546,1.56529489014331,1.57933830489689,1.60571756899335,1.59378980244696,1.58633841231646,1.59945411744898,1.57920291481348,1.54178801887771,1.55341413607275,1.55034776223427,1.51321459685429,1.48479950778331,1.49069971187483,1.51838685737266,1.52959544447785,1.50748984086998,1.5266930849622,1.56914684088267,1.58786863475447,1.56209782027148,1.53055615832441,1.52531713414846,1.55958059122594,1.556646335989,1.54408311400682,1.55993585369105,1.57226501623735,1.54108989986067,1.51429047056313,1.49848423203793,1.4946954409311,1.50609462849943,1.47022489652233,1.35859200258204,1.33582859482993,1.37496973158896,1.40130404116113,1.46512721729405,1.49263680458689,1.5009856384181,1.51812740256852,1.50365893322001,1.49018861323658,1.53306116636103,1.55954388032311,1.54380676984787,1.50060518761934,1.42015743484201,1.42141866587846,1.49781099063523,1.55291885625767,1.56356929451196,1.55507131590851,1.57915202001053,1.57341615690949,1.51899519064441,1.48860880148408,1.51129060261616,1.5325757160514,1.55602232113137,1.57352156039525,1.54216783329314,1.51518400577401,1.53619623202451,1.53576628013814,1.50614202140772,1.47276539270572,1.46276365838405,1.48500247244143,1.50680777598095,1.50364262677615,1.50910967514996,1.52731802653318,1.52517315852679,1.52641242736766,1.5234796611657,1.51336623965939,1.4990748528897,1.50593747121538,1.52303148390909,1.52050675401057,1.51118391751091,1.51058860780959,1.51327729959532,1.50319345716005,1.50025769237057,1.51360081084223,1.51968840636531,1.50759768622797,1.48247224247165,1.47119946571672,1.47847118395156,1.47078085846978,1.46197782649915,1.47729227326324,1.48475562331182,1.49289372645483,1.48852574363497,1.4873073255161,1.4898272663403,1.48938864626979,1.49565541888032,1.49147323682652,1.47560234968026,1.48085516980644,1.48551136714914,1.48209573489674,1.48554310887014,1.47125135219776,1.45479466424852,1.44150497320854,1.4419369658485,1.45564085500572,1.46856885257465,1.47833211206932,1.47690121531799,1.462713786616,1.45729620405536,1.45540949204037,1.44930488533594,1.44857094692985,1.44633962163111,1.44467227215273,1.45289517987035,1.45831457433489,1.47356805879924,1.47866164777443,1.48729932216243,1.48772389021891,1.4882342973792,1.4754256227131,1.46259781981609,1.45620769369834,1.45276344762463,1.43135025665311,1.38694543165471,1.34592974003141,1.33567382290858,1.3456141047563,1.36787517564057,1.39001018586996,1.40128813594345,1.40106830171536,1.3979817646862,1.39495197283647,1.40026469994668,1.40415347079448,1.40728569759119,1.40872339645433,1.4106212951627,1.41035155558226,1.40894525955461,1.40434512152227,1.40125122943472,1.39889634337541,1.40362430646967,1.4133639512282,1.42502954299284,1.42891106651308,1.4289839991262,1.42320943381147,1.42228259658478,1.41564247971781,1.41231080672447,1.40197637046264,1.39843731584009,1.39407542633463,1.39436099041874,1.38948133785733,1.38683925366021,1.3793828934749,1.37173817111998,1.37282261895311,1.36142919490395,1.35242092567021,1.3514159597087,1.35473416996009,1.36104585426527,1.37061474501579,1.38166985462751,1.3840528923368,1.3822563001512,1.37696224287533,1.37023136572942,1.36016278776324,1.35120820520671,1.34143236751239,1.33566290647572,1.33401421492592,1.33383159922042,1.32642949937657,1.32260493984225,1.31929353459063,1.31420033105678,1.31349680280718,1.31438627920173,1.30922068448049,1.31639760854794,1.32010171537747,1.32373073720664,1.32968719641093,1.32941472066742,1.32864858361716,1.33557578494681,1.34006695566231,1.34299188384975,1.3461484921534,1.34181961070641,1.33507460591709,1.32647066393211,1.32404161242931,1.32607057783031,1.32579400219841,1.32649651660173,1.32594677201957,1.32086838907778,1.30977736030785,1.30059007327189,1.29021699109081,1.27992892759598,1.27337874797425,1.26893671124411,1.27362066401043,1.27954782975128,1.28058550000643,1.28844928103793,1.29183840268049,1.28867055178022,1.2777531225821,1.25092304069492,1.20197060687071,1.175521213541,1.1798874555642,1.19692383833474,1.22861939655334,1.26451914731181,1.28402509737915,1.29312965400257,1.29931975673996,1.30611344029975,1.30445726592727,1.30428404779442,1.30444668817963,1.30083747201345,1.30234701841636,1.30232341798411,1.29984483642836,1.29924824082775,1.29961843817573,1.29958159708124,1.29660769434634,1.29283203927108,1.286863584896,1.28264073159019,1.28255816565117,1.28123807392314,1.28157645260822,1.28141148022309,1.2814113246924,1.28021778329064,1.27663143120509,1.27831658687599,1.27683645320907,1.27783882695255,1.27552662297556,1.27462276482652,1.27334488466827,1.27166188226672,1.26751616935359,1.26177355928404,1.2544823374344,1.2479008858575,1.22727374792808,1.18256222204944,1.12044339606971,1.08077618366131,1.05674534512128,1.0458536608458,1.06309210031812,1.09130655287078,1.10943928174102,1.12325372083515,1.13511595357124,1.13520728555776,1.13539353362016,1.13184405037206,1.13458053746948,1.14705771296169,1.1613584691694,1.16990220495013,1.17402587949814,1.16983339197638,1.15869852485171,1.14482143135612,1.13604620022779,1.13248111554426,1.13161634826228,1.13708920995444,1.14642106348954,1.15378443724194,1.16049456675421,1.16352308801384,1.16490212392745,1.16819087330263,1.16858759158854,1.16854371465515,1.17157160479454,1.16979581625467,1.16964106253359,1.16694608690091,1.16796216309469,1.16448661394627,1.16003793303,1.15224112356904,1.14137440321516,1.11834725144308,1.07512679387533,1.02084705654211,0.96542835450315,0.913790445374467,0.881627822617178,0.87337193486542,0.89926209535781,0.939460077561602,0.971151566526148,0.987423136301636,0.981963233966886,0.963670167441703,0.94189637969301,0.930744578966923,0.931448071107713,0.933834379154444,0.936437363957618,0.939923787184391,0.940264194734464,0.944810205236417,0.950258325581507,0.963212174718919,0.98548834223689,1.00708377567256,1.03440094281894,1.05572271499234,1.06970903605795,1.07418351527139,1.07430901793007,1.07466596473357,1.07770512034037,1.07356100522419,1.07748786693344,1.08009961472611,1.08075427263557,1.08190766357011,1.08618495980023,1.09121200268527,1.09682092603541,1.10081558420377,1.10602763656025,1.10789098703085,1.11080387035165,1.1120956448645,1.11246412125777,1.11071703974478,1.10841588375374,1.10418140544627,1.10022010580062,1.0963537162073,1.09572437139165,1.09316040281068,1.09676673397991,1.09652934646888,1.09619423080699,1.09422385912739,1.09344480819468,1.08927622212787,1.0833733016258,1.06378884140207,0.997175460425246,0.85966787386262,0.690636618430815,0.557384184645564,0.47900761314861,0.449511998604984,0.476132125555088,0.530022733356345,0.572525847388859,0.61525188266533,0.683945821325336,0.764461987092777,0.842425752887193,0.906282374429075,0.959212054946337,0.993868090680242,1.01739297507794,1.03006467065746,1.03596221460463,1.04213196752105,1.04629779572866,1.04685746585335,1.04518766228827,1.04525480798304,1.04762780752376,1.04743031050957,1.04652977301933,1.04553220585255,1.04456625689995,1.04148501830871,1.03936107323574,1.03820694670577,1.03869370405748,1.03942457507631,1.03736341461134,1.03455608601606,1.03385389555718,1.02811561053855,1.02483028410332,1.02317787256105,1.02091605789119,1.01427995017803,1.00633354980461,0.99937778354824,0.989752708034845,0.983624223260292,0.976340861591042,0.973038382831304,0.971613889758745,0.968381457582037,0.966483632489497,0.967508270549962,0.967244643715207,0.963268061542272,0.964202211852587,0.966346341068963,0.968986342249938,0.970007066015522,0.969045441175243,0.963436034571539,0.958483144952982,0.95097207080611,0.950791145987663,0.948614704816517,0.946933076391492,0.946524706625225,0.9476827719414,0.95230417447419,0.954862864263187,0.956493668120222,0.95683134033037,0.948363568109346,0.940901365827272,0.930131328850141,0.924345359988373,0.91383828021676,0.901507185009372,0.880528574253175,0.852398510418463,0.822838330990094,0.787392500785314,0.761220798547331,0.738666424917736,0.728123945531578,0.721765062931982,0.72351152050737,0.736074398314803,0.751112739287472,0.774471478021714,0.794459757977587,0.792224459715667,0.767398895846358,0.73901012110986,0.734796982132566,0.755421883649761,0.794588925128397,0.825947190279213,0.832807467466054,0.818834107636302,0.806381055530839,0.791774572761844,0.786994257688069,0.792154212134272,0.798824330955223,0.800935876540256,0.806609391666115,0.805815308224257,0.809209250058589,0.821618205157383,0.831703856903656,0.844212333074282,0.856520150069777,0.86291788126682,0.867289342892218,0.871387769978684,0.876669111516891,0.879937264466382,0.884231328191207,0.884361909841347,0.887356008284009,0.886217418155808,0.883636583116401,0.882026499669738,0.882213252320331,0.886117179298728,0.889578967733194,0.890522987084915,0.890803222708182,0.882907216274505,0.873716240865868,0.855814628297153,0.847574171391762,0.841964905785269,0.849607757562381,0.852079066692677,0.836957853348958,0.806489770583301,0.786947354000302,0.784059398353083,0.80769383535843,0.843941920013114,0.866669872139998,0.870783065625637,0.870084222172335,0.868123162426737,0.865238585883578,0.862401087444678,0.862632221446188,0.865417728437039,0.868729513264875,0.867696527045827,0.86359789620276,0.84474835720125,0.819958155510636,0.788750590195064,0.785568598985323,0.798172158708372,0.823570423163742,0.8372348610607,0.842586084406429,0.846856027470336,0.844658167698884,0.846792802525996,0.844591083657973,0.83870776903378,0.83993662810165,0.833340324138006,0.830261889364161,0.830792847533134,0.831884920962465,0.83115564563698,0.834893686418146,0.831027530373508,0.829076344818429,0.818730464792529,0.81813692933425,0.814002566034782,0.822682774447497,0.825916290719301,0.82796380075427,0.826211589668795,0.823846380021635,0.817600728215443,0.808522259257181,0.806979762276297,0.809986933860045,0.810450952936626,0.815046464145191,0.811133803663445,0.810729438690717,0.79967732041831,0.792964116232896,0.774729031166109,0.757679871639863,0.736893387803591,0.715995313249057,0.680749458029228,0.648798882758051,0.624422587701773,0.607926656587481,0.584730573274779,0.567566628126799,0.552383709408545,0.553515272721282,0.556712412528432,0.564466962494718,0.586580249800969,0.623593941114375,0.661802025491729,0.686526820737939,0.68645546400246,0.662636066396382,0.625629932206885,0.585958247698555,0.561531528590234,0.552453588987981,0.549836190374372,0.551728464156853,0.565020864568821,0.576464613360457,0.575821981439815,0.558914583945219,0.535680165169037,0.536782557502608,0.539749141288489,0.538266629534428,0.536595961995751,0.548562686555242,0.548327877799701,0.563497303745265,0.597491706798654,0.627294210146674,0.639219253180219,0.633449079813785,0.624072660252653,0.618865742012582,0.60600995109961,0.600961436720075,0.588634575516232,0.594792456012782,0.59534076106152,0.592162033036084,0.563489622901259,0.511793118885944,0.462594663773197,0.415006939362859,0.375604342349959,0.333482736079538,0.28564694330875,0.242547522973367,0.20419016919152,0.174473685055017,0.166222985107977,0.176347513039056,0.188709264048593,0.182093631880981,0.181468009233319,0.190978994978904,0.230322503724518,0.295983134525561,0.325113831532047,0.317944892337392,0.295618691210809,0.281126516834868,0.269786786484827,0.252960084070124,0.244886765855033,0.242914974420099,0.255823110588082,0.25299931465258,0.258139924547529,0.271060794399613,0.293602779877585,0.29693051798188,0.283167387023072,0.28869683795409,0.314827378177834,0.299733077341382,0.279300112129556,0.286145487813006,0.313175771012466,0.305571898971346,0.300002979599559,0.300445980967724,0.318064875581354,0.342744689188563,0.356233521840636,0.335055796940757,0.311804884735035,0.32881887979319,0.361292840030264,0.379768918274693,0.380146739929342,0.389392490136691,0.40675401124036,0.411478328002123,0.413482362053546,0.422118259565547,0.428675454066329,0.456059311124172,0.51669439707527,0.548861083135345,0.561539088027532,0.564782607512057,0.568012561773376,0.577528751353746,0.573174801990344,0.551182611481883,0.525099360004726,0.511562237963686,0.498468162123076,0.506989421821819,0.500092501281254,0.513673524609716,0.541559445115896,0.543825986818975,0.546189257748087,0.533989047653736,0.552930944445997,0.572164609282899,0.593208627122315,0.589459737394844,0.590797212869101,0.60521620087526,0.614341451267867,0.618959603117645,0.637489163163681,0.633245132209804,0.628996357448452,0.639934134716536,0.639695797888509,0.639587145065396,0.640430621179564,0.646641458251672,0.650757209401008,0.649128384763473,0.647659266257811,0.640330763035003,0.653317972918451,0.651036445396117,0.654805548141781,0.646260169161833,0.657708640734832,0.647109842371712,0.647318367252305,0.646251457097003,0.645593428569242,0.639696316411892,0.644071830297989,0.635110448941394,0.636876146459311,0.627008296076057,0.628975751771677,0.621154299774406,0.623043737399578,0.600094806341442,0.624281790369452,0.618010761029419,0.640002228020394,0.629986394599847,0.617331508071876,0.624943492612702,0.641972836487964,0.626518011587734,0.640188303915637,0.628608636688504,0.628179292700581
07/05/2021 09:44,-0.00119098834416882,0.006460493442772,0.006883774664785,0.00474234967787061,0.00742038934434434,0.00435797569743476,0.00796175687905705,0.00876373748098193,0.0191468674073543,0.0224879731427976,0.0270049273610383,0.0378454370655549,0.0468618748349353,0.0573625647299542,0.063467770569863,0.0731426125611756,0.085943190973786,0.0926707127127095,0.103890514744319,0.111367487519176,0.130736854507598,0.141064175744438,0.158493588751876,0.164716674534114,0.185005212471524,0.195443419378821,0.205125900483084,0.21714017924772,0.224722945346409,0.239947204782833,0.251853464991374,0.265921932407192,0.273169408852789,0.288225790008181,0.301133472114937,0.313673386367778,0.31969278231167,0.318815540355346,0.326916900592833,0.332662450182691,0.348549613309027,0.368959612029785,0.395313988233415,0.424027107247333,0.448761211859037,0.466553910049802,0.485895993732933,0.508155809240573,0.520775461393119,0.536360237859801,0.529577603869236,0.532541309867159,0.530797831948574,0.526181711289408,0.523417241574454,0.524627469695673,0.516612929473358,0.508186710464353,0.497308155567171,0.49791442144849,0.506661553350913,0.516446266198736,0.533490788237991,0.543364093569526,0.553850503517399,0.563720821450871,0.578393045609662,0.565500691703999,0.546890643589817,0.537479439768862,0.538185845969903,0.542746158379732,0.536226172314846,0.538702254556074,0.537339272952846,0.540005631160681,0.550595005519299,0.571670385554102,0.586295370320092,0.587500268221565,0.590757464792136,0.601867240351177,0.622867860371069,0.643138401856734,0.652281924346412,0.641518981303031,0.620718041152877,0.586250312007694,0.54670671305543,0.529565922974608,0.551829063480577,0.580038007797263,0.583463117115308,0.589152213795781,0.610999593740283,0.627314294448237,0.638915141510986,0.646242194499432,0.670654123867753,0.711523681702865,0.74491457619774,0.762392067869627,0.761187329082819,0.76090727438234,0.767999927468271,0.774038671804962,0.767938459264456,0.762443251520423,0.752866347337539,0.718003705163221,0.678194999680948,0.646965590634819,0.63628810966176,0.648795840676119,0.670419447811045,0.710199135631933,0.771993198427115,0.816289639287217,0.809662556201267,0.788121056523969,0.789526862525216,0.774324777485089,0.71763031287293,0.646078308929904,0.583797193394607,0.555984696090105,0.585688367875617,0.620796385941536,0.644550155005027,0.668918927812369,0.677865449114583,0.676099670139623,0.692408258248857,0.73502796204012,0.783719297035027,0.832703053775968,0.853519278780165,0.801777848256003,0.678267766862703,0.599747419979376,0.630117168391102,0.710294684943018,0.750325721330001,0.697845870425783,0.675977237867884,0.764658642678728,0.892380734400952,1.01147370400747,1.11236722564405,1.16690088671127,1.20710826715773,1.23355550652529,1.23487461002351,1.22903487988573,1.2168518206165,1.20370833098191,1.19171985315093,1.17164183816314,1.1679963925489,1.17691272629564,1.21567335807837,1.23657648850027,1.20580572556117,1.19106927482228,1.22672485415148,1.26264033032413,1.28047353246399,1.28277815442224,1.2872885749097,1.28229133024514,1.28627658416314,1.30290457798095,1.29803378297571,1.27381142112638,1.26212356757388,1.25850320369557,1.25070205588008,1.26315280087842,1.29848684148055,1.30231694102823,1.26854596848851,1.24720737562537,1.25609008505053,1.25992526031473,1.25791687732644,1.25532010643933,1.24109615646386,1.21846529894236,1.2122786189182,1.18535492254233,1.11978752263936,1.01978665444925,0.989908217348199,1.1013949854973,1.20974710838073,1.26458050047881,1.26031297934317,1.24481049797826,1.28768973831019,1.33775481998943,1.38803097393352,1.37530830629169,1.32307021600747,1.27830025938976,1.29767039631698,1.32448960371349,1.35505658180988,1.4044161217552,1.44686802999503,1.46435038060467,1.46862679503143,1.47846615389247,1.47495251151852,1.4377884735801,1.43447927721031,1.47788520622036,1.52125612230285,1.53553115989575,1.54483714368965,1.56929995671395,1.61563422634008,1.62531617981301,1.59757841483877,1.53651097346151,1.50449064007417,1.529471296477,1.54339465332062,1.55342997879291,1.58411334752176,1.60447635025923,1.60432174179456,1.58114736136739,1.56923793379436,1.56843835618176,1.583655381564,1.60749217498717,1.62310950646622,1.63377518230441,1.62361162290726,1.6005551456681,1.57544684456078,1.57225031288674,1.575165608499,1.55085936400248,1.54916900418234,1.56468461286394,1.57585560162352,1.56612242986931,1.53754887506898,1.53480899277263,1.57978099877847,1.60851858991002,1.59185028893922,1.58855047189932,1.6128851319025,1.61243842221762,1.5901045085323,1.58082223968894,1.60875676941314,1.63184396188413,1.62652006363331,1.62962262734053,1.63719562490889,1.63601482637142,1.642495840096,1.64124121198517,1.62488719638145,1.60392990234412,1.58276315128325,1.53688481567907,1.41956038139859,1.34753310292438,1.41172385610084,1.49303413201081,1.51838087227503,1.53849011292865,1.58559043491374,1.58691772128516,1.54769900032784,1.51294075135585,1.53600336561187,1.55879358406084,1.57435261872471,1.60194332955632,1.58666587826495,1.58059938008659,1.59622198379684,1.57247002617534,1.53636435389483,1.54680627089762,1.54622188558748,1.50881638837563,1.48244433914007,1.4844136300129,1.51502041687042,1.52529332373073,1.50605221853815,1.52011539187604,1.56467347098525,1.58245697658427,1.55784438154981,1.52692362655957,1.52083904589283,1.55433691294692,1.55330193910194,1.53828827675054,1.55514424709719,1.56490106355233,1.53491120900857,1.50816622109864,1.4917529436671,1.4891748664867,1.50043020404745,1.46536149301125,1.35236189295252,1.33086972221959,1.37009202204875,1.39464731298584,1.46074434100359,1.48913990411669,1.4968371979846,1.51325702018848,1.4978743204036,1.48507746550086,1.52743842383715,1.554363970839,1.53896089163634,1.49460845584345,1.41646632193256,1.41844463142933,1.49327460445411,1.54693821776083,1.55773836172824,1.55025143839495,1.57393388875797,1.56674812916403,1.51462454419658,1.48292027807711,1.50854148580503,1.52795307650742,1.55056970436477,1.56899164437762,1.53505407707453,1.50829251167124,1.53166655471537,1.53043563231351,1.5010054236132,1.46819655597018,1.45706629375833,1.48087122352774,1.50151774121089,1.49772325590837,1.50520864803221,1.52175192620884,1.52093642794978,1.52017413119446,1.51698817985664,1.50802643259693,1.49491197433838,1.49980015572647,1.51748604666682,1.51545293734862,1.50629530146363,1.50460153376699,1.50640779416481,1.49797787412294,1.49478707377919,1.50770142832152,1.51519510469105,1.50114447684749,1.47638315249079,1.46714401940834,1.47157176268949,1.46567409062164,1.45564777460643,1.47341978965559,1.47899660533116,1.48746170429531,1.48289992570686,1.48293495111262,1.48430155757154,1.48207307105091,1.49099833562877,1.48547782649353,1.46960647289273,1.47524695632452,1.4789103122666,1.47830279822249,1.4787201329982,1.46610422426337,1.44872298037252,1.43548633673675,1.43683187338181,1.4494438389712,1.46366741515078,1.47419261592549,1.47153249196267,1.45718421898688,1.4522110700328,1.44992523888958,1.44457084632371,1.44386726827665,1.43941268691278,1.44039939450347,1.44725374665934,1.45431171897937,1.46717137690548,1.47361268514296,1.48152173942526,1.48398530004425,1.48081066731725,1.47039781693396,1.45541021029409,1.45300799426064,1.44580825210226,1.4248666721201,1.38014178025596,1.3416786300841,1.3314873117597,1.34249660490009,1.36107380593554,1.38561518582051,1.39396880522251,1.3956388621541,1.39158441553518,1.388124564364,1.3927319739634,1.39849988174556,1.40289656407855,1.40522233902092,1.40246881913672,1.40389294236148,1.40297701623743,1.401589591257,1.39637344381971,1.39532600888554,1.3991699461951,1.41129113736435,1.41769475933389,1.42288007962179,1.42269119185275,1.41818970192493,1.41617906368769,1.41030447075745,1.40319483462649,1.39755607180762,1.39151979107273,1.39089589644552,1.38660442325565,1.38356316431356,1.37999121373078,1.37330746307662,1.36615699494781,1.36702606505502,1.35515927034924,1.3483785128349,1.34635593448394,1.35011814775663,1.35716203618932,1.36688310741957,1.37653093786016,1.37874339314067,1.37365364594368,1.37223892144618,1.36481604206636,1.35580142817779,1.344131346389,1.33585775562874,1.32838549501335,1.32919760957897,1.32763810313226,1.32199506556952,1.31708565418148,1.31444405456802,1.30711374732982,1.30832141897864,1.30847140601077,1.30458638869571,1.31240690847522,1.31523594635734,1.31544197200355,1.32169097852515,1.32449091329133,1.32328205524083,1.33093482732095,1.33489099297519,1.33756409056229,1.34203851156004,1.33410419421661,1.32933817120594,1.32214938458346,1.31917042485127,1.31914861287671,1.32088665111486,1.32110287877714,1.3224069629498,1.31416277963074,1.30555720320206,1.29355762993171,1.28489819086797,1.27547224018556,1.26474925027738,1.26353067462353,1.267428752245,1.27310266452699,1.27639741684349,1.28160001106162,1.28701789154413,1.28288474772104,1.27331078050744,1.24515737741736,1.19750995759217,1.17083411012262,1.17452283989019,1.19010251618804,1.22340358115072,1.25860362114675,1.28001266384348,1.28846499594827,1.29556130445125,1.30035046843025,1.29952137810152,1.29871685145815,1.2998746772892,1.29776763594157,1.29690299011891,1.2956791565784,1.29428273405682,1.29480983166458,1.29179856080546,1.29275864075627,1.29014701748375,1.28763480361393,1.28018701081756,1.27716023926109,1.27806349476394,1.27596142251491,1.27680054853947,1.27677783365361,1.2757024787525,1.27316965643536,1.27209603194665,1.2735537038991,1.27243155276492,1.27173766449261,1.2706959299745,1.26874604132045,1.26589114025713,1.26566100181935,1.26160580238824,1.25468598135438,1.2490672034832,1.2426928983653,1.22165003712294,1.17670272001992,1.11413675964219,1.07697000512495,1.05237971412223,1.04069898501011,1.05821561725814,1.08850542193822,1.10601517625424,1.12014328011515,1.1274997417707,1.13288773140511,1.12817966242118,1.12871930213108,1.13074883427294,1.14273742500319,1.15634539165176,1.16739836512261,1.16863428555757,1.16343246273627,1.15333797976151,1.14181118975833,1.13106213542799,1.12740247030466,1.12659567116517,1.13367145509702,1.13826142637862,1.14939075948421,1.15464612241596,1.15942180593609,1.16075342178039,1.16339585571768,1.16293094235052,1.16471039434841,1.16484381665592,1.16535034016274,1.16377448978262,1.16337272248013,1.15961245106463,1.15968467655381,1.15226408938416,1.14855605992739,1.13706229142798,1.11429390589727,1.06967441646316,1.01552011737052,0.962545835395085,0.910634488350464,0.875388042450157,0.871700847558014,0.896288777462074,0.936289119375455,0.968378876426843,0.982639787717335,0.978997015624181,0.960650598775532,0.937652942244049,0.927273593777892,0.926042668257724,0.931027663933185,0.933311062187481,0.937289295627044,0.936607723245062,0.942180123471907,0.944732211147197,0.95816404708553,0.979711374154804,1.00403229543031,1.02921721772448,1.05106015761402,1.06466192932691,1.06993034059731,1.06992813329304,1.0701937665029,1.07188428647333,1.07007892057813,1.07248296157578,1.07561351796521,1.07592683256695,1.0760391530164,1.07885719618437,1.08637639552848,1.09022763207047,1.09694116906739,1.10033362202537,1.10377510168975,1.10470070790668,1.10623521143685,1.10574850646683,1.10651862464591,1.10277215140217,1.09852951244128,1.09492556098474,1.09153349333081,1.08919279496063,1.08918105002162,1.09008654423457,1.09129468515426,1.0903695072563,1.08871282383287,1.08748085232211,1.08382851710608,1.07691483625293,1.05833793061514,0.991106204472951,0.85470618767617,0.686052950910762,0.553935961743687,0.476594075575551,0.447604081951195,0.475119733546736,0.52788572307414,0.570173977677153,0.614695523804776,0.678962935409982,0.762764771510726,0.838651319701143,0.90351327280923,0.954315954082955,0.989038010799555,1.01291366843656,1.02608729719288,1.03201808861215,1.0375317373429,1.04037312039678,1.04134925310415,1.0411519368025,1.03905432937554,1.04071890033212,1.04180939735414,1.04142618845066,1.03968534110761,1.03942196815885,1.03604913146959,1.03430712229299,1.03409152994629,1.03427003276827,1.03474186060906,1.03180999614237,1.02969077749463,1.02695844709093,1.02372995400836,1.02060612029753,1.01862012392946,1.01600796257022,1.00975937685192,1.00225065808889,0.99315200222551,0.984204740344994,0.979810331588177,0.974092481000577,0.968161031334128,0.966933825410779,0.964440002638797,0.962811835609936,0.961508191849663,0.963094251043322,0.959757761305512,0.960130571175436,0.962295992811225,0.96401641721631,0.965572705797552,0.964364803726316,0.958976166730873,0.953429998727873,0.948656041117679,0.945391510913668,0.946372092702011,0.944095838875957,0.94266325073715,0.943215109509519,0.948170684819991,0.95034202712909,0.952530019200844,0.952251082820863,0.944610765836516,0.937054560204793,0.927142789866188,0.919217685756383,0.910650899262142,0.897898273522966,0.876647004632564,0.849158974581702,0.818174783352079,0.787175483729133,0.757205730272341,0.734274670052439,0.724992570312343,0.720543064526123,0.721939414314879,0.733999682033284,0.748642787714252,0.77287231935958,0.789176714533356,0.788324108375251,0.761330474083715,0.737858371700286,0.732795283163666,0.750986669442035,0.790771607999633,0.823180110838614,0.829315500303188,0.814804683828163,0.799638437803514,0.789805582091733,0.783741012968263,0.788111462301064,0.79571476383787,0.799463649243324,0.802773656246962,0.803018287466781,0.805241808876298,0.817307176437168,0.828632744824963,0.841031767752746,0.851052819257945,0.85870063891357,0.86260538135838,0.86801896399721,0.871789759639131,0.877053837411454,0.878796347414687,0.87981018957267,0.881627858136295,0.880969457522109,0.878562169970106,0.878024904474639,0.877649288509397,0.885341116274832,0.885238502957971,0.888590303287783,0.883492983876995,0.878698793589469,0.865925965771187,0.854482731673416,0.843150345775289,0.837613971643338,0.845342040208821,0.851368697310487,0.831331364390135,0.804103121274715,0.780487256733891,0.78167439814157,0.801480862612311,0.839315139775177,0.858325997814085,0.868372778220445,0.865357215464145,0.864164608836722,0.860677655301886,0.859732397651662,0.858522753704263,0.861196922233758,0.860690017878702,0.862806751630097,0.854803237391458,0.84323432204655,0.813609147734166,0.788326070577889,0.780811263965673,0.792997971856857,0.816216719140772,0.831720359241466,0.838582594704175,0.840187054932809,0.841077094283465,0.843457742183073,0.84051000240572,0.837211180759703,0.831787554245339,0.830539627425965,0.82656257500101,0.82582404408972,0.827012124702845,0.827498590721187,0.827088444393917,0.824808702561522,0.821316860543023,0.817323501368341,0.810633398869002,0.811655609325852,0.816208363751377,0.823959896109081,0.821024893031573,0.820913041363874,0.81602538664891,0.81274867995222,0.802922841735069,0.803251997841803,0.805577484508303,0.808465687931409,0.808882891479577,0.810138129953636,0.802792621308784,0.797916716192355,0.785748241084749,0.771962295009552,0.753172882469254,0.736556202815766,0.709106670377611,0.678024188326268,0.644307887451666,0.619973645354712,0.603125305895962,0.584499984451765,0.564277412097801,0.551106047011957,0.548490053152761,0.560360979374848,0.562584701261286,0.584565994423668,0.620616467119074,0.661666403654998,0.681625191758236,0.68389829743919,0.657915126009078,0.622381564129373,0.584578106715618,0.561586569252011,0.550592470738949,0.547782600463249,0.551613275546049,0.562272902467908,0.571991500457876,0.573387691472798,0.552633734480024,0.539203150590968,0.539315733669352,0.54096768444157,0.535185012192528,0.534845122668318,0.543199296392693,0.544892731492455,0.561063377830158,0.595581702363409,0.622430097185347,0.638113311083119,0.627757615173568,0.624414518532093,0.612870922268024,0.605617707071277,0.589560296842928,0.588181267504365,0.591299739322086,0.592432057393618,0.58591467579522,0.563487985586774,0.508563639224308,0.45739681527768,0.418128441958654,0.376003252192958,0.329398719772933,0.286238588304499,0.240452107250061,0.203212987286087,0.175837039205205,0.167367388571912,0.178210753939551,0.193459972376459,0.185723302754059,0.181043177383663,0.183246412166965,0.225274565088358,0.287968774607023,0.327799356125981,0.3183182930559,0.297111431836677,0.288731562799749,0.272965850522529,0.253523506029285,0.235251526534719,0.240713016195736,0.255385362276236,0.248989006140223,0.260491629584408,0.278576471467145,0.288744420110864,0.293109165737047,0.288164498073927,0.291506877022952,0.301457777387575,0.313373391628326,0.272656095085791,0.291067366337251,0.315412501953013,0.315023698454683,0.302762922515379,0.304634804622686,0.318899019350652,0.341815805389158,0.356100604137433,0.335764561907456,0.309240176672723,0.328483046529586,0.366835937843835,0.386924073673049,0.381815868584836,0.388608375610289,0.405624676702785,0.404501686413575,0.413539646754188,0.422536028605479,0.422806460113684,0.458972748193029,0.512067531984869,0.550156523739965,0.556087805526732,0.564569383959057,0.565711952917373,0.570509074948029,0.560400997691207,0.545203739782801,0.522322014310342,0.505362812195029,0.502422413133605,0.499618778981413,0.500627175104461,0.522290617406129,0.53731554424511,0.540323644007371,0.536072011108971,0.53794809324153,0.544417456565671,0.579482029110254,0.592717194367974,0.588931199678502,0.586489295278032,0.604297984841223,0.608087196218819,0.609388682697567,0.622936927442044,0.627026957952168,0.631791680391934,0.640850621503426,0.635654551481752,0.639025957256446,0.637298356929873,0.64327184591493,0.64058565206485,0.650049498869028,0.639961014041315,0.643150508592401,0.637805035967681,0.655745696094761,0.640275116053062,0.645316955269507,0.644914890754098,0.645186361431003,0.644911257980428,0.651870279829748,0.629183878517209,0.636085079081771,0.632101531791928,0.634852290898274,0.631238755813649,0.628459613580892,0.629791080770143,0.60915406112699,0.607965526945031,0.610709031135707,0.608488951806095,0.618295931600027,0.62289973774191,0.621043651450975,0.618339335297334,0.627973356483263,0.633913672812769,0.634051276619977,0.62262441276182,0.626613540091706,0.613723960359516
07/05/2021 09:50,0.00256115993302028,0.00626344348462741,0.00252118097801106,-0.0014275888285339,0.00134315528055424,0.00555613178917133,0.0124972401248934,0.0104641054323991,0.0217991305392451,0.0180207619580804,0.0274085443755209,0.034350032171043,0.0465804894208395,0.0514536781803358,0.0672165944902793,0.0752224913096584,0.086606114898398,0.0980394443667285,0.106132196475221,0.113978634011764,0.131011000942214,0.14346471517668,0.159562595484393,0.171275427257118,0.188122560097258,0.201827858920241,0.212277976222318,0.22012375999116,0.23230131768827,0.243946113515377,0.257285965765329,0.270094124481479,0.277362228060996,0.288866197042228,0.306460037591421,0.319833428775364,0.326202646765881,0.327605343097587,0.33111342881332,0.341013900428011,0.352203572792779,0.371206929056999,0.402003940664216,0.433937546335725,0.461114752781453,0.474939818699707,0.497825665126962,0.517391180716649,0.538175819816205,0.537151538800453,0.538263853967042,0.537928063741123,0.540886210784874,0.538151605793455,0.53389933660434,0.537831628565406,0.531918373051968,0.515532607482143,0.50593855026366,0.506791701410521,0.51607851171287,0.524425455646278,0.542757770509142,0.552528846625788,0.570663575629191,0.573323674154411,0.58625480384683,0.579354686042438,0.560287643426373,0.545256501455452,0.546778071762793,0.54823257604805,0.550689214488525,0.549556601090194,0.551872099650902,0.555937389394573,0.562623341463554,0.581568496170789,0.600667763554502,0.599194935539862,0.603335287029333,0.612365680704325,0.63852758106813,0.652960205512081,0.66938907102358,0.657096220372746,0.633780119196489,0.593583906344283,0.558007714698241,0.541191897666401,0.562965564777117,0.590585557992247,0.598200512711094,0.601801373595624,0.624367685573137,0.637735666280757,0.649683097716427,0.660454748900126,0.687659319773451,0.724027816543183,0.761425939895422,0.77639949720622,0.779542311083395,0.774679868284564,0.784757385219427,0.789905496025537,0.785721303219208,0.779463820707706,0.769023941759076,0.733944046362569,0.69415755331413,0.660928238480618,0.646791301587339,0.66288245828245,0.688347714198505,0.72577349003166,0.790678167802065,0.832979144686162,0.827346233423997,0.803988813510915,0.809169433009638,0.789077943912308,0.731746927800447,0.660856174958348,0.597099184643902,0.569496468645219,0.598281641568137,0.635945331207923,0.657996441459181,0.684911330737229,0.693557035661929,0.689058517883958,0.707554420159576,0.752544431264402,0.804185327443434,0.848222973055283,0.877551370503048,0.816761128020854,0.691280864525163,0.610131738866652,0.643560545590042,0.726579501882345,0.764085301923015,0.714372576379085,0.695444315066346,0.784690830301972,0.913732104435962,1.03806884453984,1.13699161178294,1.19476812648135,1.23609323670964,1.26050933001303,1.26541818560932,1.25858911832452,1.24683993263901,1.23102296706274,1.22172257374837,1.19693515896434,1.19466357384358,1.20917752461509,1.24538708866405,1.26906643710619,1.23287325711019,1.2206310301055,1.25486358583399,1.29561391016895,1.31005054823807,1.31450312181404,1.31848994845102,1.31119060458457,1.31991955383527,1.33016289494362,1.3292780134169,1.30422341756891,1.29209678543402,1.28722337885656,1.28107127014363,1.29611838878445,1.33026595916202,1.33376673465585,1.30013518082256,1.27840503001468,1.28593403958093,1.29022289489965,1.28939896588211,1.28838697745985,1.27061323620325,1.24632581149999,1.24548827418552,1.21342248154895,1.14642172580257,1.04331630513571,1.0151507277843,1.12919462815609,1.23974854260486,1.29873394424546,1.28897074261216,1.27585960893678,1.31951951191,1.37098832278664,1.41919624204083,1.40829803634957,1.3543861654516,1.30854547820512,1.32984793687166,1.35806071804296,1.3916691472609,1.43943003706427,1.48135117629895,1.50078099157816,1.50429846336952,1.51625649663569,1.51222353768525,1.47684008821768,1.46871322441263,1.51673317572839,1.55933013944757,1.57580903955597,1.58364880730024,1.60890081806279,1.65716842291504,1.66587742455938,1.63878756040593,1.57436411606199,1.54324356370495,1.56615675116624,1.5786821255354,1.59273174919027,1.62267100475207,1.64289438029214,1.64398897428207,1.62050086472835,1.60711782278319,1.60540189231667,1.62276054414594,1.64980608185708,1.66326465375645,1.67515762592711,1.66520806858037,1.63977400281163,1.61609613501783,1.61124052884193,1.61746096364537,1.58999775921525,1.58646456788185,1.60452118563008,1.61446527355525,1.60404812679976,1.57352264080052,1.57436231942035,1.61800594479843,1.64907210644253,1.63245468636614,1.62979561612794,1.65213285399706,1.65187433710924,1.63229051422273,1.61921984209712,1.65011397485014,1.67391746089372,1.66656645693242,1.67151513445265,1.67656999380356,1.67685735395586,1.68444936372691,1.68509639113272,1.66381371379963,1.64335133622637,1.61973091308925,1.57705969803997,1.45091409042545,1.38200458401505,1.45052139179422,1.53092724502021,1.55721928581465,1.57730792087265,1.62620411162867,1.62780099826131,1.58958209410051,1.54981649049759,1.57463376619872,1.6014637559152,1.61406261403598,1.64390028883816,1.62667907753434,1.62317629451948,1.63167960453811,1.6152163616722,1.5767259756355,1.58566766938451,1.58623720958331,1.54609631527469,1.51937708497761,1.52110196475286,1.55493939636326,1.5624395037193,1.54262563945664,1.56207503149373,1.60366259381975,1.62244912140546,1.59591709950167,1.56725496937555,1.56002836222411,1.59431688610328,1.59118542189469,1.5780341750893,1.59458589169256,1.60509158525109,1.57519694823279,1.54603316228411,1.53213763231424,1.52707682725181,1.53858469397247,1.50135502914669,1.38881860301998,1.36495421593814,1.40660127110479,1.4306151039875,1.49527135234946,1.52995167960006,1.534823323004,1.55346546551703,1.53584319463843,1.52379320784238,1.56606590924156,1.594460002789,1.57852091697821,1.53271454445974,1.4532442721137,1.45309729970698,1.53416118258194,1.58586553837953,1.59867259873753,1.5908032585515,1.61423490772871,1.60625862883535,1.55117406810293,1.52105087716139,1.54553293607851,1.56812070091419,1.59109259573459,1.60888125801604,1.57563063138833,1.54996694040378,1.57085798507278,1.56956087681081,1.53988990474169,1.50604628497295,1.49438450735752,1.52132746118624,1.54138440510389,1.53756094338168,1.54422201164685,1.56216192356443,1.55989084517255,1.55919118192188,1.55541969013424,1.54739392751152,1.53264745116628,1.5397934375351,1.55551817506185,1.55567574816277,1.54467776518837,1.5418923243148,1.54707132320389,1.53536742037877,1.53295928128848,1.54596179974736,1.55485574216512,1.5422866108876,1.51436856752218,1.50690246418358,1.50986179810963,1.50430646885823,1.4933810432874,1.51123146674519,1.51730377692734,1.52717270239665,1.5236354379911,1.5221427649075,1.52472705721096,1.52071466129785,1.53041809355287,1.52306331870896,1.50794000582699,1.51307507371912,1.51755913193277,1.51740244369073,1.51779589169571,1.50386081018053,1.48701210509472,1.47356706529031,1.47174095598406,1.48861027694006,1.50002860852105,1.51216155181652,1.50934037456382,1.49443754117605,1.48873370114001,1.48544616372889,1.4822495402677,1.48099640242834,1.47668232346957,1.4781036705672,1.48541255604365,1.49386543675041,1.50419273888544,1.51215544876419,1.51923741159024,1.52489264233279,1.51981464759112,1.50854441764484,1.4948504034721,1.49033279487399,1.48276261851457,1.46134868324153,1.4176898657184,1.3736370208701,1.36683321720026,1.37553765531745,1.39748460839415,1.41955895481941,1.42924334565491,1.4315854956092,1.42590629630264,1.42623516735068,1.43122898474956,1.43450510166053,1.43989229950457,1.44179554700328,1.4405520431868,1.438460522742,1.4396563670934,1.43623361431598,1.43283767727744,1.43069684552107,1.43660663268008,1.44407784052278,1.45552115971516,1.46035298167521,1.45862105015161,1.45725360159733,1.45279471058884,1.44660546716812,1.44039168716345,1.43521819793737,1.42841446899081,1.42492648628292,1.42490566332985,1.41954012749898,1.41727153505703,1.40823853430711,1.40380799394633,1.39974251798094,1.39290114313928,1.38305351113033,1.38220339727851,1.38616120048342,1.391968530616,1.40318007053287,1.41039294782722,1.41396188945698,1.41107220407812,1.40746777820309,1.40078599383552,1.38839067804995,1.37869503651373,1.36936878167997,1.36395629673323,1.36359774079338,1.36378808875832,1.35403059791041,1.35098246924321,1.34901481741248,1.342685324879,1.34379611973897,1.34208359606311,1.34035094039421,1.34517418633816,1.34861573011415,1.35097701350981,1.35803306036138,1.35855649777697,1.36104642140423,1.36608295051228,1.37002043793436,1.3762598008468,1.37600755022189,1.37021886811014,1.36209724803922,1.35610032945889,1.35230386003877,1.3545600562422,1.35593705323145,1.35606938602332,1.3556549467028,1.34670805728355,1.34004281233521,1.3257224087479,1.31931584019809,1.30982771250625,1.29871034790937,1.29573855974902,1.2997827601879,1.30661527016193,1.30682392779804,1.31742061864205,1.31879263032342,1.31448944359632,1.30551699515155,1.2760087829153,1.22794364625454,1.19934037169057,1.20526738128639,1.2206323696939,1.25583204389056,1.29286520521192,1.31250772647687,1.32307282572671,1.32806066497172,1.33442353023105,1.33380284979204,1.33242634992796,1.33205819888049,1.33242525758251,1.32994015017821,1.33136427897956,1.32682960196247,1.32670716237959,1.32734053828472,1.32484113210754,1.32508045902006,1.31954080751323,1.31531801162805,1.30995871050229,1.3105804551776,1.30931705963955,1.31105733447483,1.30943630038339,1.30924177465496,1.30679013720904,1.30473591972603,1.30621448373276,1.30791511247608,1.30461157667194,1.30502545053693,1.30185206748275,1.30291593363283,1.29830615032009,1.29502860701405,1.28787812699967,1.28148741499098,1.27367584018867,1.25583772853682,1.20774098063859,1.14339986129968,1.10479603215486,1.0795575147351,1.06752452307147,1.08398345215144,1.11601946595001,1.13374994774499,1.14697554455418,1.15792305241122,1.1613267493743,1.15821962531609,1.15542116201294,1.16023745193303,1.17156144241573,1.1873950905692,1.19549427154482,1.1993045871379,1.19500500065232,1.18438172838217,1.17244702319271,1.16151278615512,1.15850915532623,1.15631476950297,1.16216535322217,1.17090640008368,1.17941001872074,1.1847419478904,1.18905953486498,1.19314711152714,1.19380369375636,1.19552504938713,1.19441964829132,1.19585132958493,1.19552937573981,1.19328545268938,1.19401590666311,1.19050370621226,1.18990152632683,1.18457047384706,1.17707974134878,1.16524939250985,1.14471939612397,1.09733446951864,1.04161977247411,0.986736337142571,0.934692295216603,0.900224281824956,0.89538067516039,0.920869804262287,0.960225577988097,0.995137395158625,1.00866734469998,1.00392836128013,0.986505459407182,0.963057705772728,0.951382387809231,0.952763446497734,0.955658830160037,0.959568436380085,0.961204876717711,0.962180941337445,0.966480565618141,0.971950218632308,0.984355690439093,1.0062015094829,1.02909181371341,1.05946955166502,1.08110502765071,1.0944148270341,1.09908448955074,1.09768682450924,1.09954609414701,1.09826803879814,1.09878383261632,1.10137407919199,1.10619180595595,1.10395816709196,1.10480363056324,1.10945871859368,1.1160162585864,1.12164133591249,1.12439822208833,1.13020137766352,1.13375473439301,1.13546628181959,1.13514278103644,1.13665945031903,1.13692833200528,1.13138390065218,1.13007706211522,1.12408365658202,1.11993276792035,1.12099929505131,1.12019907198272,1.11821106538915,1.12341730286235,1.12044864407466,1.11730341428415,1.11861843648909,1.11324148761424,1.10682692136782,1.08527301847525,1.01754759151117,0.875124259879215,0.704603663746265,0.568026190179137,0.487613455654199,0.460210342300946,0.486214484666353,0.54281733119671,0.584825651775293,0.630298380579517,0.700027876564143,0.783275678457523,0.861307101564617,0.927876905669895,0.981125576047956,1.01656833815361,1.04187010862386,1.05390757055502,1.05940707874924,1.06534442477557,1.06874635572779,1.07076993575025,1.06864004703027,1.06910295183809,1.06878624633532,1.07163889419303,1.06999892958382,1.06915554985345,1.06777332622211,1.06427664010744,1.06248070958615,1.06177487428675,1.06345857935081,1.06289994995677,1.06102468490289,1.05819768176032,1.05703766709204,1.05208521787861,1.04720068037258,1.04739529800634,1.04103320000499,1.0367165166171,1.02882868132438,1.02047134942999,1.01089100130777,1.00519268981144,1.00071438598258,0.993545531618179,0.99280327139813,0.990658173382843,0.990679586409854,0.987889522639005,0.988919741864772,0.986066599076834,0.986553031331145,0.989688504170305,0.989232810084787,0.993410116082301,0.990245457745409,0.983613213474304,0.978386578971073,0.974536035808705,0.970126076795131,0.969792478448386,0.970006662655437,0.967201431041211,0.968830952681894,0.97210873970859,0.975944415055636,0.977154281008711,0.977228617278091,0.969959829989235,0.960945701157794,0.952095492322499,0.94277652613477,0.935564184209638,0.919170191417799,0.900119992617409,0.871711306273431,0.839938197124131,0.805839470519119,0.779881449614966,0.75617266032174,0.743286826681097,0.74054815004441,0.741408847601506,0.754109039364119,0.768651343665963,0.793257146871582,0.81150536392046,0.810005193826594,0.783338638240071,0.754177210571167,0.752277209913716,0.770256181994186,0.811826928243386,0.844535505518431,0.851366961804573,0.834742940622715,0.821815738346682,0.810806505761486,0.802805163560113,0.810795088094925,0.816825119704575,0.821756915496555,0.820985190800612,0.823432176160559,0.829441364482921,0.83678030383862,0.850437602267379,0.863298633213473,0.876126920123288,0.881461361118654,0.887553659618142,0.890861012547757,0.895084073423508,0.89963970884626,0.903559293758703,0.904801213054804,0.904953710130727,0.9063881153374,0.901885615128278,0.902334380746729,0.901889312350802,0.905624498723758,0.909536578452611,0.909483930457017,0.908937665310437,0.90182208993257,0.892434537645692,0.872790613999887,0.866444319711205,0.861500743685992,0.867868624811783,0.87352335865365,0.855051875374805,0.823940126268297,0.800722612443921,0.800667054968712,0.824258612715729,0.863328742324875,0.883341406933969,0.890444424292191,0.889611032627407,0.88632577480816,0.885105164506326,0.881875086704101,0.883486723670602,0.884549965782184,0.887551450249063,0.887079982394792,0.880767195273507,0.867304795717813,0.836289287526798,0.809861848636171,0.801694981540879,0.815386841332023,0.840046515684527,0.856567589350767,0.859741686739655,0.865236664610756,0.863619748500258,0.867862719919829,0.862997749282679,0.859130364536968,0.853571845500967,0.849393102970268,0.847966224247823,0.849153646855438,0.847366870786228,0.849355664914084,0.849024816928862,0.847923632491878,0.843650607696196,0.839440096741742,0.834832022387624,0.833031770832215,0.840422397849015,0.842282668146005,0.843256915286206,0.845034165008669,0.84372137159718,0.834254005511871,0.826893630243891,0.822280895308925,0.823974659616296,0.829221738423199,0.828979995856501,0.829462568202061,0.825832941355858,0.819225209059379,0.806975914944035,0.792423363003958,0.775209555511134,0.755866933766854,0.728000863857804,0.693630464124781,0.661487024522303,0.63671990319904,0.617729101734135,0.598803259856614,0.577929507762511,0.564337818881916,0.566319436083568,0.57091749664708,0.575753698633293,0.59726676505417,0.635423776364546,0.675220029717777,0.701238406615434,0.69989140944449,0.673399963363598,0.640626097556038,0.600729425199295,0.574042472966439,0.56284554550042,0.558612591280278,0.565091635926265,0.577543003896117,0.585017140076876,0.587321446480922,0.568897972519243,0.555115464287651,0.548951998965966,0.555185384084603,0.546966841604361,0.551574188142584,0.557472223945034,0.55924847347424,0.581596208753043,0.61137786953609,0.643439081138629,0.651687456199149,0.645762882470812,0.6386994293069,0.627996385315211,0.617529195155411,0.606014071561129,0.601008385261384,0.601594569023716,0.612527220000909,0.601507932045567,0.574070385243802,0.519450143740296,0.468281172490409,0.42729669445592,0.38319857426862,0.339096212481798,0.290851027905454,0.24529844486733,0.211610358101126,0.182013428157354,0.172130247997907,0.188021630117989,0.194854619591556,0.183403300054086,0.181818841236698,0.189425403196066,0.240636300458156,0.299492258566861,0.335067494047359,0.319610051581955,0.302404770133035,0.281929903097777,0.271947923471345,0.251878580278166,0.238594748845283,0.250223282095395,0.247123745738925,0.255575996460779,0.268267974617611,0.2859403200951,0.286014116052983,0.298409218222982,0.287789306394121,0.286773741817938,0.327173626757127,0.304987327579355,0.281387811760503,0.29272292491529,0.324844985887175,0.319590790733647,0.309562124538933,0.308690465298792,0.32118819923233,0.350766500195357,0.366157298770146,0.340937116352505,0.322173963295848,0.340238964107656,0.379968558449611,0.392733411001276,0.391131818387813,0.392355741245428,0.41910030060288,0.415422035698278,0.423724285113922,0.42639953566301,0.438963182212537,0.476128595464106,0.526189293243925,0.564043379450358,0.569720822775011,0.577589522653027,0.582827796627073,0.589769636372234,0.580893722247603,0.560919899858148,0.541954915925913,0.512998486071497,0.513335725826426,0.509729601959277,0.514533056441552,0.527974259692004,0.556439101401239,0.556018200305962,0.557316673027821,0.55740534355326,0.558025662993355,0.591829032093064,0.604456290436241,0.608353094670432,0.608648405138357,0.619676152627478,0.630850867850926,0.623657410815925,0.642673223834431,0.651760592978102,0.646187920707261,0.651722470724533,0.657387867468913,0.652750087942711,0.649048641976418,0.65459407185512,0.663530389235165,0.662141434350411,0.654730611047733,0.655166359953344,0.656059712053717,0.666042536603464,0.666692354280603,0.667930204005013,0.655487941386819,0.660720635867768,0.662753938213848,0.663203942947616,0.658496197492682,0.656992521782304,0.658305782340119,0.647261807091706,0.648214240914911,0.648883377562476,0.64359240026879,0.624144699674654,0.625157709366015,0.626287388852135,0.630854285390433,0.64348954047956,0.63839110042609,0.644997089165628,0.634640031550334,0.637147117952342,0.645204020986203,0.637203063951088,0.638929430236221,0.638414751137802,0.631284745783824
07/05/2021 09:56,-0.00152463633166572,0.00467275332912808,0.00462912698006063,0.00852458540741996,0.0116380728354073,0.00845985763506129,0.0124949835278243,0.0151048984354127,0.0151002609368744,0.0234108002566331,0.0313717106526339,0.0418432606232622,0.047548502590966,0.0598085111806349,0.0646244712655042,0.0781498963792009,0.090195907681274,0.098059184357454,0.107441734207783,0.11470301368278,0.131002230455905,0.148786610409465,0.164807636863602,0.178138333666037,0.189514978551382,0.203325811421138,0.217195366798792,0.226836939349094,0.23454532639944,0.248155945431524,0.263093137261565,0.274841052195602,0.283489994590537,0.300117817691146,0.311598888490594,0.325477583895302,0.329498352401404,0.3313017544861,0.33637096455273,0.347873149751115,0.361171857271755,0.385124976700082,0.410950284005262,0.440214133284556,0.464198289147876,0.488326929475673,0.502157227375502,0.529570853444357,0.543404897001409,0.552373016961944,0.549992727979188,0.555612435459447,0.552398619016005,0.550057371287786,0.547708185259505,0.547532208264155,0.540249047207422,0.531697348830823,0.514224635983188,0.518256711285495,0.526552839753818,0.537069961527217,0.553319876631036,0.568084413743148,0.576474442727459,0.58646354728373,0.590295840755356,0.586058098835258,0.566949794511278,0.559933815859178,0.561004406241514,0.563531399517486,0.559960695685406,0.563352886102236,0.563045589288932,0.567319019589459,0.575093742877011,0.597334045635038,0.609597099319098,0.615349096973902,0.615411123794749,0.629854354328009,0.649646271812174,0.67274910992128,0.677791118661554,0.673074068504719,0.646863798862675,0.610605166875916,0.569403168401059,0.557409678139417,0.580569254882156,0.607413973479124,0.611293966905251,0.619161599821942,0.634626494561462,0.65500712732029,0.6642182303856,0.676380981122893,0.702925454895284,0.746459937275653,0.782135034221556,0.796662895776641,0.795690084649543,0.795530226539305,0.805658496502088,0.807714977685057,0.804710662375393,0.798536914906306,0.786151742464133,0.751786208262564,0.710887369791055,0.674516368046561,0.662945795048416,0.679146176533364,0.70414835104222,0.744957183001844,0.810027216457101,0.857046327512353,0.848172874697473,0.827650147738038,0.828100006221254,0.812565982585375,0.75054008336721,0.677593896320761,0.610083081601623,0.586583808605514,0.61265327410626,0.648938388687976,0.679886975326299,0.70166235622285,0.712162321129702,0.707938619193298,0.726888474412619,0.771955947155541,0.820842396200218,0.872979397607038,0.895902309784212,0.838323500079816,0.709927861768685,0.628220708988419,0.660181646991779,0.747540353902057,0.784022780373684,0.730459020876759,0.710975086063209,0.805490118363843,0.93775280754974,1.06826840380557,1.16608509711328,1.2278873698258,1.26743182906196,1.29660736526196,1.29737554589064,1.29172982086715,1.27903612561871,1.26541323841008,1.25143377882917,1.23227437786817,1.22505394348714,1.24094727700847,1.27981360722861,1.29957266809472,1.26647957735244,1.24963607077579,1.2924695552084,1.32695521134089,1.34700606884649,1.35133321892535,1.35527795325393,1.34727771684553,1.35256023605852,1.36946702612055,1.3652726097877,1.33963711486897,1.32987247885147,1.32365330633684,1.31713097034294,1.3317794370067,1.36951884704184,1.36962540355491,1.33571338686401,1.31519550511389,1.32293318978172,1.32652063936049,1.32501005361348,1.32172114718767,1.30614079021444,1.28029191990762,1.27885062861063,1.24812502604852,1.17766460672676,1.07312080527264,1.04291400384606,1.16204688861514,1.27375233667398,1.33382698660161,1.32717513365824,1.31368087054934,1.35666418903369,1.41028478022879,1.46283031686161,1.44927243198427,1.39158196097187,1.34581460865694,1.36661952183732,1.39674609018352,1.42864895447223,1.48089270067661,1.52369960302814,1.54434661017243,1.54809173353503,1.5570747373795,1.55388178316051,1.51702191011856,1.51144669037114,1.55855268878672,1.6043527512966,1.61987036455207,1.62984393983633,1.65779478273297,1.70344611680461,1.71425813793442,1.6837261063316,1.61980905324657,1.5866442391477,1.6142866957727,1.62699964070846,1.63865849176947,1.67123937201472,1.69023514971409,1.69135876826989,1.66739586369692,1.65395972212316,1.65035882498862,1.66917004733326,1.69555652964533,1.71227050329679,1.72111228808301,1.71272665993127,1.68792930582535,1.66117977711871,1.65717049668944,1.66117008611699,1.63693382573258,1.6339134409767,1.65248437556651,1.66140023466241,1.65131966821197,1.61980084873946,1.62065198957722,1.66847534611952,1.69486469476223,1.68010806037466,1.676698632774,1.70045404413161,1.7002954339162,1.67652418683225,1.66771842576884,1.69742501526723,1.72275929347583,1.71643707602965,1.71911264521614,1.72491261863349,1.72470920252545,1.73512120724551,1.73209688620405,1.71300495012762,1.69106570737525,1.66924028235497,1.62125148084454,1.49159176848184,1.42329128747449,1.49332010337094,1.57665840947066,1.6028264886138,1.624423010514,1.67555459014551,1.67562416375905,1.63352573831078,1.59684422165134,1.62058548738328,1.64805630086606,1.66241290395868,1.69086936603806,1.67581450342324,1.6681644010218,1.68403695360931,1.66169079801231,1.62289196255667,1.63272370820345,1.63208934939695,1.5907094475319,1.56542461199912,1.56614170516452,1.59739236492664,1.60965620620832,1.58824925262732,1.60697500563008,1.65345660213516,1.66899292355939,1.64466699747868,1.61224155214063,1.60684000013789,1.64170211730654,1.63972203035969,1.62657406457887,1.64198444747835,1.6537009906285,1.62244284782875,1.59302008500509,1.57623864869014,1.57297187192092,1.58669957919414,1.54575227430721,1.42825000539802,1.40658402900908,1.45071971409305,1.4760095661738,1.54274664735386,1.57339209879918,1.5817825878316,1.59883302902771,1.58124206045008,1.56770299247289,1.61688444845775,1.64237151470451,1.62619376457962,1.58005507173221,1.4962460924629,1.49785989480618,1.58019394085646,1.63703917287961,1.64600341436818,1.63710302291843,1.66308997339422,1.65433376226836,1.59749978010216,1.56678558578132,1.59449817209366,1.61387832569457,1.64051068510358,1.65932557158144,1.62297115029016,1.59544879205223,1.61936332307497,1.61796614548234,1.58713394298706,1.55150214276662,1.54044044193223,1.56601570850098,1.58781204640335,1.58404523476293,1.59037970575044,1.60843153325941,1.60668563138283,1.60635440565843,1.60292644136238,1.59438805310712,1.58033177520814,1.58598679094309,1.60339039156153,1.60175015820136,1.59111849298114,1.59078856051644,1.59424869522423,1.58352230884656,1.58041545918034,1.59502575567734,1.60170591062116,1.58843699293585,1.55882675267665,1.55178146782647,1.55663597858634,1.54900504248688,1.54015308352172,1.55822136327009,1.56477703445392,1.57132786783888,1.56781878703366,1.56886406295638,1.5686726798393,1.56765597136459,1.57579017035476,1.57026116022334,1.55406506811031,1.55909714389963,1.56396755414762,1.56230841464385,1.56472327661079,1.55001405521066,1.5337617121728,1.51704938726145,1.51784241072821,1.53385644811185,1.54732323629807,1.55864340237217,1.5551079621505,1.54206205109496,1.53464933384898,1.53112683851541,1.52626021151033,1.52575779898536,1.52194003776838,1.52221463303985,1.53233200050603,1.53921152965422,1.55099851857017,1.55886438929701,1.56683697417436,1.56935219129469,1.56682002813055,1.55373196135175,1.54229611385122,1.53579889407643,1.52913404987538,1.50786296425136,1.46069155398606,1.41533877088676,1.40596257083855,1.41808020314035,1.43933359297589,1.46334060287979,1.47301290082116,1.4745053279668,1.4700832567225,1.46905692012852,1.47391906576784,1.47881439066234,1.48327884651449,1.48573403239935,1.48502533441747,1.48456230574415,1.4826393246799,1.4825847886483,1.47633307019595,1.4761159940549,1.48033673067234,1.49122495648093,1.50093503398254,1.50620971271461,1.50545607335211,1.50202833086671,1.49829130859134,1.49276890454971,1.48713598315536,1.47982298832181,1.47216546792194,1.46996697073102,1.4666287888128,1.46582594676288,1.46054584156624,1.45490046859441,1.44586066994604,1.44655659087282,1.43453119238217,1.426668862602,1.4248799209343,1.4290082870461,1.43684809016007,1.4473991303699,1.45495726685575,1.45854383944712,1.45760715439297,1.45134805053516,1.44355607646271,1.43335734017186,1.42196915702205,1.41362294673179,1.40537445804307,1.40677707353425,1.40382329227976,1.39802411842689,1.39463150574499,1.39018909810787,1.38291742137837,1.38483196332394,1.38448258081885,1.38125572165317,1.38770092528557,1.39171039155813,1.39414878902087,1.39978770285215,1.4017891814835,1.40238926161128,1.4076579608059,1.41241510614978,1.41724300876952,1.41845671301683,1.41190855833709,1.40488051760763,1.39822428829622,1.3950761696483,1.39585567979489,1.39795532696679,1.39888152627157,1.39691776986207,1.39032486995458,1.37806724495942,1.36956386933828,1.35932206811119,1.34923529107345,1.33851683865437,1.33429449884978,1.34026451389607,1.34490732898739,1.34896245262707,1.35433143365968,1.36100952018474,1.35652780919085,1.34736223672422,1.31696021214204,1.26662521537407,1.23865404139673,1.24205849894104,1.26127943425751,1.29554131573225,1.33158570491768,1.35250094610386,1.36487931618482,1.36953237596215,1.37763640259478,1.37694509424043,1.37464775247536,1.37483250136072,1.37234758788575,1.3722732059803,1.37112891189725,1.36962581840969,1.3667445778595,1.36804911434839,1.36914845949741,1.36563942907473,1.3627658652404,1.35519645835559,1.35168799058523,1.35265540035263,1.35160410510374,1.35182970821797,1.35030233015884,1.34953377632143,1.34849560885535,1.34595709673378,1.34785666587976,1.34776824540325,1.34493340541929,1.34399421495439,1.34238955099008,1.34095778140473,1.33821329977116,1.33492741612755,1.33006493725625,1.32275119164457,1.31255867060523,1.29351252276055,1.24487591096028,1.17721276997952,1.13586709758777,1.11301836752755,1.10044260869604,1.11968048968145,1.15031528673406,1.16893889171029,1.18430685384748,1.19390355535445,1.19544380516955,1.19285789714152,1.19061415190241,1.19335746054628,1.20814636950865,1.22451237602573,1.23433777564128,1.23574734540159,1.2327362930596,1.21943518414397,1.20684099904636,1.1977802344246,1.19207358907336,1.19073627853824,1.19906067586799,1.20732551685441,1.21567543860757,1.22227423560643,1.22820205721412,1.23011500113476,1.23209154539356,1.23039101357673,1.23337943850091,1.23480636136773,1.2331677055766,1.23400312503791,1.23247601626314,1.23156090247257,1.22725571581098,1.22308505691236,1.21456970691042,1.20244315976699,1.17692943969472,1.1313911897529,1.07235926143572,1.01394287656935,0.961188849119615,0.923704807008344,0.919545773311253,0.947594128473138,0.990966405310203,1.02467437798608,1.03957765188381,1.03363938967435,1.0153206177036,0.991226610148954,0.980200602421539,0.981432858138453,0.983385767046418,0.986608269109095,0.989769243447162,0.989723429670103,0.994624675527381,0.99934207322552,1.01517947417325,1.0373200782566,1.06211512747879,1.09093151536768,1.11484830483693,1.12781293235155,1.13380589055435,1.13247348070798,1.13553576869413,1.13414349386653,1.13394713028878,1.13833088318518,1.14152469672983,1.1411323620619,1.14221465376852,1.14639908554895,1.15414182634594,1.15855725947948,1.16336718867104,1.16779264120812,1.17330656043387,1.17324993031491,1.17376088604044,1.17538041457503,1.17380540997163,1.17116359260732,1.16595434402168,1.16255108764077,1.15865493694075,1.15811006675919,1.1558913600522,1.15870051227461,1.15970795414399,1.15732226495467,1.15771207761329,1.1552468075318,1.15197364331496,1.14336458429649,1.12143659601517,1.05172672469279,0.903628085106985,0.723781971402081,0.584190352232311,0.501901098387335,0.47217072341669,0.500951605250405,0.558143942650566,0.602307005594624,0.649281705779784,0.721239400429936,0.808707694845279,0.888866451973258,0.959039971698886,1.01347943250944,1.05080049618603,1.07442998295832,1.08883363817912,1.09609561207707,1.10168812051801,1.10509862978629,1.10549116042483,1.10664200450103,1.1041536078056,1.10501392934986,1.10736642908951,1.10649101647979,1.10547407934354,1.10382115400924,1.1013703600371,1.09792515271272,1.10001036452027,1.09918714301179,1.09904817039802,1.09606805700246,1.09276691511608,1.09099637332696,1.08769599415659,1.08431959564111,1.08208141364561,1.07843317584946,1.07178176640731,1.06178336980312,1.05454174885077,1.04379273767406,1.03871960437563,1.03127271432983,1.02940987491281,1.02470236124811,1.02363598097217,1.02224029768335,1.02282277046797,1.02196120628209,1.01901095538112,1.0174387409971,1.02082929530025,1.02252151699761,1.02471413865093,1.02343022226891,1.01789609620525,1.01130581538753,1.00566464637966,1.00228126254609,1.00188279056919,0.999949702873761,0.999083680076633,0.999527932307567,1.00688425978368,1.00766007598829,1.01267355310742,1.0096887210126,1.00247490310136,0.994935847476115,0.982872902276784,0.97486526542266,0.964385139909417,0.950520252432254,0.927565532184099,0.897423705034155,0.865633839184592,0.830164914098363,0.801912719343167,0.77803570714859,0.766703219618151,0.759292963394247,0.76312587977136,0.775235528871718,0.791426525569858,0.817366257378757,0.839645164461857,0.834747031234246,0.808155970934473,0.778937890068832,0.775611577543669,0.793991419689202,0.836898370047273,0.873061998824559,0.876035524866324,0.862096153537804,0.848437495813388,0.835731796984167,0.831180860666671,0.836422944104144,0.8438776448259,0.84663096629415,0.849097645180908,0.850495170189738,0.855650431641327,0.865227872277556,0.880135811290302,0.894174693711452,0.902762658137145,0.90975369831179,0.915058678118586,0.91971353403051,0.926784972140901,0.930271145136737,0.933199655771231,0.936590942864038,0.936503484307522,0.935769174499999,0.934847926883316,0.932670189352132,0.933521625224382,0.937843986717983,0.939537845397881,0.94425548370934,0.938904864772819,0.934360499855872,0.921629698130547,0.904243131970546,0.89482324068723,0.890597913333295,0.897926845165965,0.90188962663108,0.884124351080651,0.852882687974067,0.827410272022962,0.827478693039946,0.856167774850663,0.89101124107464,0.914279910930928,0.920247411342184,0.92071286380766,0.91608127739532,0.913091032248324,0.913905771516359,0.91296944372024,0.916149045484295,0.914584361541476,0.918663388498125,0.911411338708788,0.894694752539319,0.864516380210396,0.836487116881979,0.829141418645852,0.843079765015875,0.869726594049958,0.88601151776982,0.894012761212513,0.89456499824401,0.895430997191579,0.896654508328236,0.892657532092085,0.890744605945782,0.886341577382983,0.879170319529933,0.879854305896561,0.878851233454767,0.877021412650743,0.8789246861907,0.881322919534808,0.875763099076996,0.872390838843729,0.867219407427545,0.862847268358989,0.864178438563208,0.868855810441676,0.874997711213311,0.874610227413188,0.873705364169078,0.869123302080281,0.865182802354634,0.854014146532321,0.852364578156153,0.854361783337284,0.859131194050531,0.86080289858452,0.858558739321608,0.855750473676622,0.84645526301722,0.834999482795297,0.817329646636105,0.798480904353559,0.778555786952912,0.748583460974825,0.719083536364417,0.681308349426443,0.659088431690098,0.637155789484628,0.617387461244819,0.594484197040997,0.580839937090084,0.582542338301647,0.587581744879928,0.593590622244876,0.618994707832094,0.657012597786965,0.698457565782777,0.721787322656621,0.723241106675395,0.695495356458706,0.657926866641062,0.616415990788606,0.593182581577992,0.582707155885936,0.579527835227998,0.582943255679903,0.591904941944353,0.603852956623869,0.608597353851587,0.58621149152264,0.568533402178804,0.565346889646828,0.570630529617115,0.566092963918521,0.56335353987787,0.574560514199831,0.576199035416555,0.594866038932558,0.628342016774163,0.658011049777001,0.674001622884277,0.66246055481606,0.660323418710739,0.651063916039221,0.63930419576251,0.624725497553267,0.619522350486843,0.626079155617696,0.624615796498186,0.619576256283326,0.594491452658368,0.531778405236036,0.480015873338666,0.437111271894646,0.393417223809133,0.347998489726755,0.298014216953756,0.247691658469624,0.216804770946705,0.181186854985219,0.174682749789577,0.183909715796287,0.19497300419946,0.195623768635983,0.189910365932148,0.195290660586395,0.243687298326397,0.303888064267904,0.346168660449917,0.319254057208545,0.305384048315596,0.306928382313012,0.282263700380916,0.258793373992367,0.25255661214695,0.253001571001263,0.269130815116579,0.259134980466357,0.276479674549505,0.279405546994407,0.29368337950617,0.308471727665134,0.290679623981914,0.292746502411746,0.3351155458271,0.316436992567756,0.281448757130941,0.3094419016694,0.32867017607741,0.324561774106132,0.316373328984693,0.317497258324562,0.329563223154833,0.361049075140393,0.372789628284169,0.355128407101888,0.331194749716678,0.350431310699672,0.377387896986,0.402291765522664,0.398098660026271,0.408333456537099,0.428430013570909,0.427415228083476,0.437321827541365,0.442659463166,0.445572210782644,0.485969025833828,0.541054985839469,0.573167963906036,0.591828651131508,0.59537581062399,0.603013160954425,0.599576118826293,0.60476371255782,0.580490296347945,0.548967576667832,0.535222207306217,0.530384910572024,0.526262109932442,0.523488587786032,0.550391913792256,0.577086817830851,0.574481614456998,0.565224221417496,0.569836278514397,0.57984016850743,0.606577920181425,0.630109758405628,0.617948169085265,0.628977715923744,0.637322731826325,0.653724593777486,0.649421899891707,0.668023492858754,0.676895146206205,0.668048647374974,0.675189684433385,0.673927412576177,0.675553099865019,0.683236577833708,0.679176084890403,0.685356097538664,0.695612280340158,0.676502266279503,0.684640018829683,0.682597749429356,0.68561933442188,0.689772583334274,0.684362203471708,0.692462966369011,0.686807891817929,0.693208969794714,0.68543143493297,0.686940704878768,0.673771398005378,0.673320840968042,0.681060415577375,0.670899238735922,0.670518318220771,0.656473415084415,0.656998713507684,0.653817309577134,0.640948653228192,0.654256640331174,0.651732057639147,0.671928168326458,0.66322016393694,0.661676971622747,0.661800340002211,0.664205113408817,0.676524451828334,0.664499412243453,0.66983085728076,0.65607505279916
07/05/2021 10:02,0.00627762065394543,-0.00151817072771605,0.00107429486058107,0.0067970221680547,-0.00015607210304908,0.00886433338678609,0.00311531622109887,0.0104614446767925,0.00857952232212972,0.0134197842388172,0.0197970842678358,0.0219185059541276,0.0262831964473615,0.0362242716723352,0.0414843960303425,0.0497494232006699,0.0562262891508456,0.0656371383129186,0.0670513384725957,0.0759416936089256,0.0859103825975134,0.0962986029954899,0.10356998537774,0.115207075225385,0.122095163289394,0.133228830278842,0.140506160208781,0.144094417545927,0.152373475532583,0.161221431490951,0.170126337230424,0.176147782703837,0.184595029525861,0.190280986346389,0.200189883167092,0.209828884319571,0.213965954721945,0.215422598721365,0.214502559583817,0.225548029288096,0.228071045065434,0.244517901837876,0.26249988928417,0.280201479715227,0.296436443400421,0.309276384143778,0.323130537876882,0.335358699656163,0.347192557942449,0.345851287231463,0.348255711923269,0.347890879310727,0.346854080659408,0.343329046546182,0.340033703389054,0.341931951653715,0.340213369521798,0.331200469378993,0.323406397501159,0.323383284795341,0.324443099145567,0.334053040380872,0.341163639464248,0.348193255902586,0.35578035878066,0.363964638423009,0.365060762675574,0.36108433731817,0.352820563108738,0.34481477522002,0.345094566828444,0.343951039225869,0.341262979521773,0.340665940664197,0.338857389441197,0.343755700846691,0.346246545706056,0.363367284185334,0.367765988455186,0.370865346352954,0.371529204899679,0.379879041420504,0.386982238645756,0.399517151694399,0.404914637370576,0.401669305188111,0.38779793852164,0.366570044172829,0.33573668696487,0.329090451188611,0.342571761373961,0.360780086651769,0.362401824830069,0.365976631747758,0.376127161011248,0.385643956440331,0.39361591090381,0.400142088797124,0.414661973284112,0.440037000765073,0.457376382465572,0.467947563226544,0.465318326995518,0.465290573933721,0.472014918772492,0.470116375814685,0.469237519128659,0.464192301732159,0.453918130864848,0.438493476696626,0.413327457023254,0.391471646790257,0.382618191919345,0.392559016279097,0.4082647908755,0.429919405704872,0.467267948953335,0.493111503664345,0.486769187768445,0.476094944617651,0.475880322352822,0.464783422721875,0.431769156500984,0.387222587165919,0.34935910233024,0.333702220518853,0.352217658896382,0.37257351254444,0.385807505111977,0.398923174919752,0.403425359525505,0.405624239950963,0.414529570078386,0.436168209683084,0.467899253383171,0.494757820873976,0.511848557730724,0.47256810896268,0.404517152637316,0.358088186466455,0.375416802876965,0.422508277969698,0.442348169951091,0.413529212667468,0.40328363802692,0.455048865394386,0.52745202228801,0.599948039985179,0.658680272098898,0.690404025882779,0.713255735987366,0.729773731468209,0.728672425700693,0.725854208068154,0.714832393217465,0.707569510175826,0.702109680225123,0.688294315430554,0.688689592545292,0.693616635932867,0.714461302487676,0.728078572515083,0.69998560353311,0.70015358364474,0.719649272759527,0.741138377962635,0.746807825874266,0.751290197773713,0.752327466207437,0.749690282674803,0.749746055756708,0.759886957430615,0.756205492427198,0.743942810512926,0.736026856722298,0.73347683175996,0.72787983595329,0.736118247158353,0.753240131784139,0.759017462044438,0.735097259273267,0.724679496899997,0.727562307024563,0.732144590813377,0.728502680681168,0.726215878371801,0.718820092472778,0.703658846431582,0.702794929446703,0.684119643358239,0.645522777921414,0.587107404644682,0.574081025613345,0.635667664114529,0.697529828452621,0.730756177952717,0.726710073228293,0.716985493198764,0.741413745499758,0.772222551090321,0.796440155308841,0.790671614116817,0.759363702712532,0.734889120558733,0.746033538108822,0.760929993823503,0.77853053089816,0.805376285284115,0.829250356961387,0.838936234029976,0.839820353793502,0.846772318240653,0.844854382769245,0.823661044509995,0.819328060652266,0.847145978895465,0.867816904759655,0.877614260842876,0.880881041182423,0.89810005485795,0.92172757449087,0.928036442690222,0.909370119586942,0.874117122268966,0.856551079186016,0.870093542544093,0.87706018764523,0.884822859722984,0.901989338644019,0.910972058935484,0.909575033164242,0.898049421887808,0.889295671450611,0.888447658371124,0.897596643753229,0.9139236680733,0.91916597933198,0.926502272152934,0.920943834031673,0.905072476448007,0.891870853386686,0.889544647256853,0.890677904484563,0.877094663084216,0.875488335911855,0.885928699176418,0.889391738233736,0.883653083557925,0.866091541765401,0.865020895588153,0.890483185364492,0.90561858761372,0.894610254806731,0.896831884216262,0.905616745750907,0.905310620456531,0.893611854608337,0.888185665125317,0.901636336976459,0.915929451718073,0.913043090180818,0.913374926833016,0.918322671570292,0.916567773078148,0.924875152571747,0.921421407387525,0.911057346133201,0.899537496155409,0.887757931679128,0.862303245879637,0.791750785126686,0.754594884697581,0.792577239307835,0.836490830090201,0.849128900034724,0.860662415465831,0.890138881765594,0.889035152659524,0.866891503228105,0.844505342662202,0.859996844497472,0.872953570079429,0.879884082217375,0.896437146968234,0.886501801481754,0.88480524026618,0.890276509266523,0.87833672155845,0.857173474782066,0.863734879586534,0.862285095580305,0.840926625804191,0.823338980138697,0.828372062145577,0.842633633294231,0.847017781416012,0.835151376099441,0.846356848902841,0.870283775614316,0.877282715499992,0.864721209138893,0.848042334813394,0.846517306693832,0.86422685399097,0.861792255137283,0.856521283724596,0.864230911024014,0.869062125520893,0.852716898307046,0.837018586172177,0.828003405166315,0.829438224688685,0.83451901681126,0.813397925862665,0.751022969916852,0.739590927865751,0.763545124020396,0.775639370785479,0.811234989804644,0.826340904066857,0.832268886048471,0.83961690978607,0.830448513873217,0.824482752785893,0.848525956264381,0.863189913306973,0.852337835445119,0.828208273022409,0.78502113381998,0.785114443382225,0.829394561268694,0.85884489025808,0.863465842195026,0.856800219619305,0.872160486851232,0.866789188881512,0.837308210429746,0.820137893512906,0.834686195010023,0.846050346947436,0.85909812700652,0.868421345090616,0.84970970092248,0.837167240535485,0.848902966099024,0.846797200500694,0.828962053344104,0.811646407170661,0.806022897024503,0.818228142084049,0.829589037511803,0.825914812795257,0.832883130997647,0.841121947446554,0.840238749655502,0.83973757098397,0.837245462022699,0.832559338929085,0.825678493229362,0.828855516166643,0.839108524630535,0.83561807966845,0.832142957331133,0.83121568008247,0.832145084410576,0.82556508753262,0.825630958134798,0.831419077670283,0.836348687382724,0.828934229101176,0.813335346835918,0.809532455415355,0.813091928901914,0.811296427891124,0.802532332846843,0.812696961349059,0.817580390342343,0.819513811936344,0.817654503307568,0.816979729071319,0.817173854988869,0.81736499832488,0.823089052588827,0.816603987987248,0.810800361334154,0.811777274907437,0.814794426429963,0.810078601307635,0.813663895714843,0.804457979514177,0.794507898401818,0.7872787409341,0.786023830683064,0.794676353451896,0.801827252372808,0.808433216055387,0.803834037352249,0.796722282048659,0.796095110881412,0.793482886628115,0.789253789894381,0.789620957568221,0.789857832313873,0.788018957007124,0.793429673495393,0.796283041919579,0.805104401166049,0.809311882799157,0.81203627226949,0.814532593735927,0.811263067768437,0.806654525205422,0.798343070293458,0.795600972083004,0.792244045671593,0.777136871155363,0.750789490116926,0.727673739137289,0.721664166134025,0.726350744236747,0.739509480421897,0.750912591342379,0.755685977465299,0.758838861842812,0.754640174879088,0.753882413594239,0.758579540912459,0.760510393283652,0.763971419886432,0.766161085868857,0.763303690159703,0.768166458290902,0.7648479849164,0.764982581200569,0.762980655533328,0.763210381883664,0.76683572031449,0.769296636376972,0.776221725347365,0.778705433933699,0.779251234172539,0.7761408266393,0.775312471435634,0.772747615180312,0.769334570292664,0.764661165242151,0.76013805439826,0.760754191214944,0.760815171402333,0.75690250872042,0.755257240902401,0.750901588808101,0.749036486521178,0.745906722961688,0.740616916186336,0.736024157578834,0.736190081471496,0.737395465737942,0.742446969670034,0.745904021644705,0.752460951003318,0.752454396065024,0.750243530802741,0.748437051448612,0.744917274446599,0.738688810686532,0.731714444622724,0.728788263754651,0.723542812927427,0.721840632692915,0.722011277903969,0.716897962750372,0.71605946065224,0.711962370916093,0.710236534495795,0.708753918317799,0.709683242640078,0.708829273256036,0.712930216493193,0.715516616763149,0.715755039737583,0.718711679300587,0.720540990362799,0.721186236869014,0.72367548812736,0.726049357231297,0.729745769362825,0.728985330363209,0.727286157028499,0.721072354700239,0.721024121230864,0.716535847108244,0.716994546374579,0.719494345738167,0.720043462775718,0.717772297698388,0.713494670842113,0.708544125014941,0.700645181268497,0.694801054796566,0.687261083200711,0.684286715363489,0.681267743688488,0.68541207047192,0.688120072081312,0.689784402119032,0.692641252300246,0.694908353799388,0.694432799656377,0.688361485321462,0.67387354436307,0.64741210146022,0.633486796794727,0.634890709685114,0.645855762630354,0.66114913023132,0.682800877760613,0.694997124531997,0.698614485136652,0.702953990932081,0.705237653438915,0.706240437301327,0.705849289961558,0.702169476650507,0.706338490296976,0.703426734569559,0.705620404642275,0.703708383001058,0.702052515266939,0.703053501798805,0.700905608534612,0.699856738390135,0.698612533885524,0.694500996572009,0.693575061489384,0.693390002593752,0.692380351688392,0.692526406192909,0.69373205529451,0.692877580194356,0.691483940949136,0.691129062156813,0.69180653355128,0.689730570521715,0.690297908267759,0.689323972685349,0.690345577489245,0.686701349564613,0.686842972980172,0.685290366323548,0.679881362729239,0.675559111654071,0.67218586993121,0.663720053211286,0.632998204231403,0.598112805854625,0.576425017426217,0.560863955342058,0.556055677101778,0.565424068406682,0.582148573760329,0.592951716617142,0.598684210661271,0.602729517552817,0.605228746786522,0.603830809605795,0.600621702411875,0.603909706269994,0.610601720847458,0.622879488026689,0.626418798944331,0.628473131336039,0.624964021757708,0.61832271447144,0.612564675726944,0.606429868341961,0.604073752610765,0.604742645819773,0.60910680066697,0.613385086236467,0.618646154508253,0.622405284175405,0.624957583054841,0.625992407299311,0.626844298662443,0.627783125652698,0.630218075877029,0.630831516686069,0.630526642307361,0.631416626764797,0.630883980522155,0.629328404380993,0.627311979530523,0.626540437443198,0.621240722052459,0.614405609492226,0.599032275537192,0.571974933516836,0.540353103608785,0.507392331561321,0.478104501697497,0.458692497993472,0.454827748362024,0.472966039841373,0.495006904620634,0.513764367461975,0.522583083968553,0.519364117447847,0.509842070279642,0.495161493434497,0.488991704572274,0.489661492817747,0.49072193299404,0.490737241357721,0.494454564559554,0.494980742282704,0.497780143575651,0.501774836853997,0.508446887794539,0.522223762335122,0.537081308604045,0.554342677205078,0.565601090994948,0.576374776014206,0.578288341812864,0.579388003866424,0.578765432147649,0.580237299408447,0.580113508705094,0.584315907968472,0.584056816198898,0.586404784968836,0.586902138810441,0.589537129180108,0.595183022687612,0.59770787068343,0.599953861753496,0.603736051506397,0.605304704420316,0.608516380110233,0.607073256046719,0.608515099273215,0.607626701091798,0.605056477661683,0.605846951775928,0.601217321932445,0.600312035027043,0.599358395787398,0.599437343115592,0.599037964548096,0.601623008722469,0.599852745641687,0.599658065427747,0.598580838170244,0.596846429573606,0.592767286361688,0.580861331609839,0.542124381186091,0.462246681413598,0.364898567004178,0.29262463803275,0.245419147381893,0.230682276029201,0.243200785301882,0.274157624546469,0.29532527618099,0.321477144878788,0.359582164719783,0.406733688310124,0.452372784504302,0.490312349068837,0.520935821469862,0.53992703018154,0.55546345321073,0.562091673859062,0.567703694079662,0.569674705617935,0.572698424609572,0.57342732412207,0.573456276121805,0.5738970785628,0.571676507443194,0.574071412296102,0.573552995299374,0.573967473140346,0.572501382076548,0.569721576627364,0.569224754969245,0.569514380095178,0.569593840998533,0.568696126342095,0.570021495002153,0.566229167227181,0.566529867105622,0.564607871041016,0.561026518896015,0.559545843059753,0.55592300446458,0.552532454806143,0.547683212182067,0.542523012053777,0.536119569650932,0.53408972709412,0.529173459613632,0.528668587610185,0.528535949178172,0.526345159511398,0.525607933447255,0.527549030354722,0.526118979469491,0.521997331086641,0.523590326824173,0.523873435890112,0.526365760802197,0.526864451155245,0.526362202358875,0.523166452451763,0.517163915075095,0.51540313350529,0.512247741749491,0.515373387548124,0.512768149521298,0.512077663239373,0.5147366198673,0.517415371758768,0.519517354856946,0.520160412549686,0.519752057618901,0.514385798544393,0.51119497008298,0.504043782718786,0.497967042609863,0.49332401188737,0.482725722216123,0.47118569365044,0.453697032816985,0.433859998980206,0.415171480412247,0.399139181959343,0.387886987884957,0.380089150130634,0.380127462510695,0.380889863572716,0.386432541826203,0.39833437250652,0.413018018896292,0.422995782857505,0.42140305718251,0.405077084664294,0.391997539215989,0.387263404082159,0.400136699441405,0.42129655201601,0.442120527143994,0.444415587449714,0.436900287640559,0.427493417704445,0.422608387666561,0.419663007817229,0.420431864092809,0.425954457625846,0.430618345117485,0.429638301903112,0.430485722641455,0.433206322741282,0.439349574309184,0.447746070290831,0.455198660793946,0.461983805814757,0.466941290257981,0.470663021490858,0.471480855119493,0.4745553251142,0.478448598365035,0.478127993135634,0.480313445971156,0.481451457549331,0.481043348329718,0.480893208907027,0.481375015786135,0.48017440333449,0.482855359842899,0.486504075511643,0.487735674845289,0.486323121868334,0.480544621794403,0.478005817606289,0.46476999748817,0.46147627271354,0.457779936105624,0.464590643419081,0.465294700325592,0.457551401541222,0.439253138153309,0.426919426806868,0.428685687529899,0.44242833266782,0.460504630028319,0.47220420466061,0.476791414724891,0.476400932618144,0.473807965902882,0.475179510905896,0.470259763843268,0.473809935669331,0.472611973191868,0.474796826986097,0.474209051692831,0.470755252236309,0.461083195662332,0.444682086241888,0.435720958935569,0.430213700165979,0.436135553874453,0.448410642887476,0.45907128582014,0.462425525864745,0.459543917294975,0.463647306205539,0.4632821775662,0.460848310299314,0.462897599603015,0.458161286198559,0.454811428971633,0.452387493748946,0.456710988098974,0.451444531489943,0.456556419352068,0.455078923419936,0.454811121662414,0.449871002725418,0.449235663807403,0.446297190699874,0.44896262658637,0.446911452373147,0.450859659431319,0.450788527546586,0.451592257534998,0.450230525564288,0.443615829924585,0.441393414305165,0.438104466643744,0.441232764019153,0.442133480667238,0.441732536198623,0.440430184808861,0.440430312340437,0.436284496142359,0.426009948638613,0.420428410373016,0.408656969376204,0.396311143046938,0.37864159956848,0.360120479294067,0.340875153721407,0.327071643924394,0.317692206094418,0.304818460005132,0.296233127124427,0.285989307999293,0.291078858730446,0.294348558776295,0.295814691672395,0.308346859879586,0.327834507732547,0.351848502360641,0.364176963666864,0.364372890389704,0.346470810289704,0.328974311006877,0.305508792356658,0.292655517997137,0.28828908238556,0.285724812990835,0.282837879229133,0.290612665188572,0.296208391560002,0.29613809396661,0.289837364966601,0.279852134757966,0.277144589882399,0.280178506097608,0.27546507787256,0.280868461130714,0.276772877029351,0.285137396748997,0.292512092564701,0.31437596216554,0.32902066748883,0.33856986810357,0.342229713842205,0.32835904996809,0.324038550032092,0.319913635345265,0.308329541186099,0.307965368386096,0.304824243144553,0.311997013431565,0.30859943062146,0.288669242297418,0.259656309346076,0.232402402801504,0.204198270453308,0.187878507438037,0.159359481151717,0.138219831779561,0.1145106760125,0.0952186656514071,0.0808218300366744,0.0795267305771521,0.0820625012962531,0.0903585493485961,0.085661097618001,0.0796251932774385,0.0921911674519795,0.112795495607132,0.140380939090028,0.156607389229772,0.149133421641341,0.141999751190565,0.142012109750644,0.122557225195103,0.120666324060254,0.116669295290849,0.118478835243408,0.121394432462393,0.121481838650631,0.131172314515484,0.141698435248815,0.138592822366712,0.138467254896273,0.135445612218737,0.134541425742197,0.14963541504194,0.146771503047105,0.136079217935458,0.139718027671744,0.167645767777787,0.151210875187315,0.150612473876446,0.150922760973369,0.15880140703124,0.168474259671638,0.184537149367608,0.166050633806101,0.157090745080834,0.161914746315236,0.178459154930572,0.193402411650194,0.190966237053556,0.198027078572176,0.205544130414375,0.207676455778579,0.211636022339912,0.210299291868015,0.220714915516401,0.232568743148938,0.270969126799387,0.288992317071678,0.289633211657746,0.297872741867275,0.300070109892053,0.300390815170696,0.295285947416255,0.284378496258706,0.283404368343757,0.270224796885749,0.257717072607535,0.258700591293768,0.2688817943081,0.264778641235527,0.28550705679127,0.287905577503355,0.284189727469355,0.282333543043388,0.289344159091445,0.302170186963152,0.306548034452157,0.319558640975928,0.315129529052718,0.329140671995466,0.327855562026323,0.330063785946806,0.335997366855518,0.341247796695058,0.340901959975908,0.344809370367222,0.344157937600994,0.348826408294497,0.344102801322322,0.344360995288917,0.351778916003234,0.353199078052846,0.338449717374136,0.347573415378606,0.342287693152446,0.354763297800073,0.355772790548688,0.357557793240503,0.357692762319384,0.355935360888754,0.349839747024135,0.35719677412162,0.351795576998149,0.353932094938589,0.356713896845282,0.334148777791564,0.337095215947058,0.346747177431019,0.343681241027297,0.333202316689986,0.336684901729626,0.330299421984615,0.332953927553723,0.335193648448503,0.344321871957307,0.335139128258964,0.339371148910699,0.342141362934321,0.341367000411183,0.355757447290523,0.335754333434965,0.340313053291758,0.336423527467551
07/05/2021 10:07,0.00280176352794861,0.00178671664455848,0.00117314837701109,-0.000414725568057381,0.00844340768623163,0.00345586755431535,0.00291404939277623,0.0120337999276345,0.0148245908386452,0.0176738371483165,0.020432936859128,0.0349086836653565,0.0345149086971898,0.0479755862136513,0.0545432956868591,0.0621849411709675,0.0699764039202367,0.0839451389044757,0.0872329044690519,0.0955490670277852,0.107653886323872,0.124068743708375,0.13316269744718,0.144277198263355,0.15651920218378,0.170886918828522,0.181299923293018,0.187474549687079,0.196130522182214,0.211536895499841,0.21877099799562,0.227346925708377,0.233171158193655,0.249413540084765,0.258480347027357,0.268430480934717,0.276267774926674,0.27482897650482,0.280157902293906,0.288793915761252,0.298242607862747,0.31696116684415,0.340852575249947,0.367133921218035,0.385880051444236,0.404799523895507,0.418507190048604,0.437678143453371,0.449449921814586,0.455050758440802,0.456888789287492,0.457175427567623,0.454856607202111,0.453947730210967,0.451816205419645,0.452943061797141,0.443725730956397,0.435030603830906,0.425791633724636,0.426883061969506,0.428349696551672,0.444176976258899,0.454936466179077,0.467352962900456,0.475058059367531,0.481906685320668,0.484774817762022,0.485841161257091,0.469991259914095,0.457300915663195,0.456970513157678,0.464081013422491,0.462589748443918,0.457426551853114,0.464784062367811,0.465492796304284,0.470776792766744,0.486268104210393,0.500024497351446,0.506499331577121,0.502949818714232,0.515403814572735,0.534477998160468,0.549542014457762,0.555236974600292,0.549190572708689,0.526687952839432,0.493980050094979,0.464443013228147,0.451183151966518,0.4724464579721,0.493064930180637,0.500356565624649,0.506118725248643,0.520208191033075,0.532958507581242,0.54266451378056,0.552882652031896,0.575136593419402,0.607412697625253,0.638681405567727,0.651612710177572,0.647100113750636,0.648524918440539,0.653162231467473,0.656770386440037,0.65237922258528,0.650118731521017,0.638032240407221,0.611982921930403,0.576681183709135,0.549573229537826,0.539079993413513,0.550608861632408,0.572390980075492,0.602980090876272,0.657248193098658,0.694426610133617,0.68695260123514,0.672818401485097,0.671021562493663,0.655302323397967,0.610550529974233,0.545766100983249,0.494151839440499,0.474088492245697,0.502585743167533,0.522741421949618,0.548475879961349,0.567865875185637,0.575767689737093,0.572416815975186,0.587430976627386,0.627323444092803,0.66540297833495,0.704872877556349,0.726363193441195,0.677838969840247,0.573719367276635,0.509100889113878,0.537404385369389,0.602543503902242,0.634693535346806,0.593164581672061,0.579005861408867,0.651415121584159,0.761824503524442,0.861354534854112,0.945779304627294,0.988939584627082,1.02643135193737,1.04749184625488,1.04567082405088,1.04194408953168,1.03219161037567,1.02125180897065,1.01163689546214,0.992243587071359,0.990933622803266,0.998237565125276,1.03046038840675,1.05063708615,1.01848075617015,1.0111453067678,1.04315290087578,1.07244712345365,1.08432971778158,1.09019252256323,1.09129588377021,1.08648663524227,1.08827459850393,1.10565066918598,1.09695408538457,1.07951795239534,1.06770580733384,1.06527631871904,1.06298543549415,1.07343253694687,1.1011268146723,1.10383642452038,1.0753320404995,1.05789223478871,1.06347883904638,1.06580022714136,1.06761534188939,1.06614176617788,1.04976535115426,1.02946123592228,1.02568422619124,1.00323541992387,0.94700613050052,0.859879994547752,0.841229032847474,0.939548248253428,1.02283310090652,1.0708248076704,1.06693711808151,1.05519045998902,1.08916325865333,1.13439070164663,1.17353070377993,1.16368219664977,1.11747013197741,1.08181932728485,1.09786789844003,1.12090031657427,1.14893765638683,1.19013348020056,1.22254769063943,1.23817555008331,1.24207445929756,1.24930909680242,1.24856571176149,1.21731366497237,1.21479077933044,1.25284949082763,1.2873207831939,1.29944747411475,1.3078522888442,1.32967370271692,1.36678780299972,1.37459794059491,1.35163597867184,1.29858268204711,1.2733480327075,1.29460441075268,1.30433752600086,1.31388348715231,1.34132584748642,1.35535004428592,1.35536752899663,1.33658163016545,1.3261322458546,1.32482307003611,1.33725285094588,1.36159639730579,1.37243087376648,1.37924558324649,1.37430739638896,1.35296077637861,1.33141292950053,1.32829909513636,1.33010076978723,1.30997832402787,1.31060987592503,1.32155410822563,1.33319420680414,1.32280903143254,1.29669617328834,1.29695402393279,1.33494843389159,1.35844750721132,1.34297624997408,1.34367925857187,1.35977842559654,1.36188375161884,1.34053476838574,1.33334116523248,1.35721660090166,1.37585398828057,1.37370031986117,1.37481611064912,1.38149374110577,1.38038316486985,1.38712430726009,1.38502532631778,1.37126664044101,1.35411496023935,1.33756209199086,1.29512251399859,1.19467246778043,1.13889389983646,1.19616259961032,1.26324794271378,1.28148000299019,1.30221028429254,1.33894623351277,1.33867125765742,1.30937001148878,1.27631511217412,1.29824466615208,1.31517902498394,1.33118300233368,1.35274279512917,1.34142032531607,1.33590711781992,1.34643891384963,1.32582275187141,1.29833092895679,1.30862705271867,1.30444521821464,1.27179165034033,1.25234750315502,1.25409644669149,1.27461451140741,1.28431915052252,1.27010118777005,1.2839707081515,1.32144399292528,1.33626311827037,1.31243423726539,1.28770926942539,1.28529796654725,1.31141552451612,1.31031945290221,1.29975849450005,1.31358482898105,1.32276342007452,1.29453648079199,1.27644053796436,1.26005731760399,1.25995529804354,1.26445697437159,1.23650694745279,1.14090092640061,1.12491820768305,1.15796529853192,1.18068055439293,1.23521846318174,1.25683985508218,1.26573125559866,1.27938445869737,1.26383145630576,1.25404095586403,1.2904586351787,1.31378624212084,1.29700999809837,1.26154348993026,1.19487030709105,1.1977383642787,1.26249527986971,1.30923025529408,1.31583001763649,1.30827666010505,1.32960988102387,1.3228032750256,1.27610983276649,1.2521286039394,1.27519397852953,1.28925726259112,1.31126032407384,1.32476455981279,1.29606781244874,1.27670022236735,1.29459014025535,1.29160009352807,1.26775178035875,1.23915614957195,1.2293328195495,1.2509015177281,1.26732456895733,1.26599163516462,1.27176522135422,1.28590566243075,1.28351155087997,1.28231837490644,1.28117942702729,1.27380519946235,1.26070723697577,1.26978276478018,1.28226347388875,1.28010034882687,1.27142152638602,1.27246580139304,1.27296564724508,1.26427398782342,1.26277326955325,1.27429285178914,1.27956086459163,1.26916698788904,1.24769360771001,1.23742415363689,1.24315053144748,1.23950056689128,1.22911047579827,1.24462131333246,1.24906859805256,1.25729476085318,1.25351049234265,1.25341904291871,1.2532302850918,1.25227372960909,1.25867445538027,1.25379249264924,1.24233877497172,1.24601441271097,1.2496722670367,1.24741344746073,1.24903076148723,1.23628474348919,1.22227653062118,1.21157924995109,1.21229332563701,1.22240402195681,1.23359678863916,1.24385289778013,1.23953224088833,1.22843537427214,1.22385230925563,1.22170007619,1.2175722041897,1.21636343314667,1.21532356793595,1.21335810874053,1.22321455048069,1.22628173402496,1.24018887992105,1.24479255578602,1.25228533023553,1.25330645066257,1.25103951013038,1.23942965411118,1.22898275263717,1.22664764778601,1.21800396536874,1.20068689970861,1.16053399865127,1.1261122984806,1.11864673874889,1.12675336224233,1.14487799237358,1.16380058336803,1.17063167681451,1.17193116190915,1.16774025662384,1.16872755611746,1.17217174994735,1.17607781579815,1.18102471415525,1.18389969893099,1.18305683478709,1.18445551347636,1.18072507863207,1.18199471417237,1.1786551179472,1.17890592767126,1.18086103298384,1.1906468730433,1.19785452563806,1.20224534735226,1.20112628768262,1.1979011221093,1.19719755410916,1.19083473493938,1.18732674068845,1.18248899572268,1.17483542783024,1.17446342040857,1.1704326255877,1.16898283885933,1.16498393109782,1.16031622086924,1.15672512056109,1.15452299789261,1.1433764560701,1.13910795958089,1.13908504028529,1.13904356361357,1.14704750662101,1.15461470815202,1.16134816538053,1.16068698700383,1.16191282748706,1.15849810138105,1.15211568307446,1.14389457279555,1.13559093626614,1.1258532814356,1.12309337712701,1.12058978006955,1.11863845052962,1.11391573159738,1.11036072646479,1.10778579494541,1.10270425462499,1.10247643008266,1.1028326485983,1.09839597392502,1.10733491524596,1.10795133816883,1.11047112615891,1.11725670724155,1.11661167117094,1.11751292122494,1.12211636335951,1.12895799477736,1.12793433815816,1.13134688762458,1.12726553548742,1.1210660859716,1.11392094309159,1.11429159109597,1.11489779353856,1.11449404574146,1.11388811284317,1.11296929275125,1.10784634456393,1.09870180784107,1.08897798165877,1.08033212164922,1.07362739191426,1.06583544631914,1.06110898947236,1.06934839002688,1.07090931018549,1.07514462756654,1.07918190499189,1.08207562329549,1.08296992753794,1.07047492851527,1.04694423398678,1.00820641304789,0.985372938223279,0.988543058246735,1.0075268005656,1.0302983339519,1.06168585134371,1.07885482111897,1.08660001229108,1.09430369523294,1.09660687124403,1.09698909533044,1.09692651607474,1.09593961374041,1.09399052341037,1.09334508175428,1.0953119286768,1.09159029368424,1.091843894219,1.09139101523776,1.09157999222638,1.08946680072405,1.08518691866555,1.08398491173852,1.07943612631723,1.07775350652622,1.07935165934555,1.07932228469788,1.07814061114139,1.07649021396964,1.07691905249918,1.07426561293411,1.07467931541532,1.07415633369342,1.07325670929405,1.07057112665493,1.07075120829306,1.07000698316513,1.0690211937619,1.06440714009486,1.05988883713366,1.054166464677,1.04940434841024,1.03086067980809,0.988919035850503,0.937945445208116,0.904645317699199,0.883281736768772,0.872416881779418,0.890741827336384,0.9128483505138,0.928465596068745,0.940736559162206,0.948742516673547,0.949307411369274,0.94517263230149,0.944729277488058,0.946288702670979,0.959610927596906,0.973054272706608,0.979244195465377,0.984402844768476,0.980568716437882,0.970054225073641,0.9573623853553,0.95066765490844,0.946994278685059,0.94700186584437,0.951896875639395,0.958493172166582,0.967761418608825,0.973662909156842,0.97729141169139,0.979459673505107,0.981001036226078,0.980773462973843,0.981952039790812,0.983265560447875,0.984720158153819,0.982131153120172,0.983446508814343,0.980130323524379,0.978822815557962,0.97402997886285,0.969648344236678,0.957385477334625,0.938152821799484,0.898843024086853,0.850664698930326,0.798476653712174,0.757302644499444,0.727621158890643,0.724833461891211,0.745560469055695,0.781807168127374,0.81070181893696,0.821939252488693,0.818677824800841,0.802029592871039,0.78468400588061,0.771677990417634,0.773326041878203,0.776114556893243,0.779468313141681,0.780444900585176,0.781786900711576,0.786310768894492,0.789739395597317,0.803540829729001,0.821208903217313,0.843787015485309,0.866078607634557,0.8878709065533,0.900934666204849,0.901824116526309,0.903275557147501,0.903282319920882,0.906657582621575,0.902438240978892,0.908520391996085,0.911905193926092,0.911680273470324,0.913604421527524,0.918512073413087,0.922456074531649,0.928357661886963,0.933195589320669,0.935633509228613,0.940047978841898,0.93954369798577,0.942211686821936,0.943286401573406,0.940246475261847,0.940199030917112,0.9358680416011,0.933006127642689,0.927704108034908,0.92936791371822,0.927867607693489,0.928976562130035,0.928751282373612,0.92960635724628,0.928467332014508,0.924229459960343,0.923573399881259,0.917903461126071,0.899854279977967,0.83925788416531,0.720367526654364,0.57506582996992,0.461315512571817,0.393335017446286,0.371041416370352,0.391541266985682,0.438133200613137,0.472849258105838,0.51178234923744,0.571452959841455,0.642448045429261,0.709124923392835,0.766833175276624,0.809711986054966,0.842249696755243,0.862029101367709,0.872675427069534,0.879085240691147,0.884905461743299,0.886801389956486,0.887124618782886,0.887254556070956,0.88677876038498,0.889789787861286,0.886124897479169,0.887230971090087,0.886796665968609,0.885388219920672,0.884141552560012,0.880991072932788,0.881716802969734,0.880358891197004,0.881669484706392,0.880566595197338,0.876740902380715,0.875412503052935,0.871775926691843,0.869718107526084,0.866693392424171,0.865405667840036,0.857455746047829,0.851028876734259,0.843688125764494,0.836940939093073,0.830645571178417,0.824888151816931,0.822930715428075,0.818821660624127,0.819201432779031,0.820224813616815,0.818312775947041,0.818891220220054,0.815224166373461,0.814703618898362,0.815479187677937,0.816896265256741,0.819426512013757,0.81999188605541,0.813214289404532,0.808589813990845,0.802817515055296,0.801082030622199,0.79941204464223,0.799777130153415,0.797988689280729,0.801904902042545,0.804312531059249,0.80731493200589,0.812235801405876,0.807262035729725,0.800889298771897,0.79623052886924,0.787231538326263,0.778196343679952,0.769671670422932,0.757559369654924,0.739858289397778,0.713142547278126,0.687001463199494,0.657646667947949,0.634456312424854,0.614488607103574,0.60425193929273,0.5989515015536,0.603281729604054,0.614044152290279,0.626399396217924,0.649249076862374,0.664743463539133,0.664276373125601,0.63882159218882,0.617225347196425,0.613073983994135,0.630926544140474,0.666324587019072,0.694707940371656,0.700101654547848,0.687243965448642,0.674583084097904,0.663717710012626,0.657336099722751,0.66486065904362,0.669962172613527,0.6746030552059,0.675895046410454,0.675949332769265,0.680320172156234,0.689444527495906,0.701153774576404,0.712903440702477,0.721561811081722,0.729165139534205,0.730393626328407,0.736899080237803,0.739477533660679,0.745858898718117,0.746097882326617,0.751156973698774,0.751302288908855,0.749177658862448,0.750079743553087,0.747144867513889,0.750345385716222,0.75220258187968,0.754001280625457,0.75732082154235,0.753883038124047,0.749927868471064,0.739526970230624,0.724790257751029,0.718234985001882,0.712679611106359,0.717443921212928,0.722338026746258,0.710720328765536,0.684252940158246,0.666070395152375,0.664291670841713,0.687215839304142,0.718729563125121,0.733852383167231,0.739644949814847,0.738750835320721,0.735893374439482,0.736830357575601,0.733865864236127,0.73383903779243,0.737641710767992,0.73583622938851,0.737161705150332,0.732732715528392,0.718333760849105,0.695114482912227,0.671008377212459,0.668229771556041,0.675413279674217,0.700989192185574,0.70966036271398,0.715257167267865,0.719615717800156,0.719185267701958,0.718166628537089,0.715159812497435,0.716380069073819,0.710503627293318,0.707988224105854,0.706696694827772,0.70540067132993,0.706438138516227,0.707619863571026,0.708143851278169,0.704357792341113,0.701453777899191,0.697778572057991,0.691494870328184,0.692244869766337,0.698665038455006,0.701978263937237,0.701570928296914,0.703687788841805,0.696413759073146,0.693902882696529,0.683399195089373,0.681641929557005,0.685699012319557,0.691538410378556,0.689832700852032,0.687599786115089,0.686282784395107,0.680143467753008,0.667725555311321,0.651085123093283,0.639582672042496,0.620656148145013,0.599750332756329,0.568107727399911,0.542162961079007,0.519494775966614,0.502390204762837,0.487557393190495,0.46813186898922,0.459805407980554,0.459043241228671,0.460754809896161,0.467069167421976,0.487747117110314,0.525247855960296,0.554186291688669,0.574771941935973,0.575297029037536,0.554493570014944,0.520268021019648,0.486422112015666,0.465620861456992,0.458269426555218,0.454937389139746,0.458962665029417,0.465939687109864,0.47824347574604,0.477645899973816,0.458433811209248,0.445233289602322,0.44336270127075,0.445206466088734,0.445633798257833,0.442503610534909,0.453374428506689,0.454838970268123,0.469549703615838,0.493499215330247,0.527699383507168,0.53376178738968,0.527037322165271,0.524950149170913,0.516181370035905,0.513302536080124,0.491538853474994,0.494766527123183,0.489926504620116,0.497891921903113,0.492368956015535,0.463593311189653,0.421875598215887,0.374254991944397,0.34190365616519,0.303653209880009,0.269869663319708,0.223575678362713,0.188145414903165,0.159272479456844,0.134724438824391,0.131691624844663,0.141278751256005,0.147762029030777,0.145067923123522,0.137764164517912,0.149825459659892,0.181618840210077,0.235844992164442,0.262012098120976,0.249588967680392,0.232477064574237,0.230044187430261,0.201475456697353,0.210741448391336,0.180986349394021,0.200422940751086,0.19640461350962,0.191651894528495,0.211242036241444,0.217007280032677,0.233702151164416,0.23510294917165,0.237828494183979,0.22410663853563,0.249832979622841,0.238989998617921,0.215709508099784,0.235566205737698,0.254821188487835,0.250096139748959,0.243619412344024,0.250682826343402,0.252447128050409,0.281828952114122,0.293934799645973,0.274501936996706,0.256181595534124,0.265197720093004,0.304437792970108,0.306685393056257,0.311559503277847,0.316763492825901,0.336384120509641,0.337155807943122,0.335408240518939,0.345860254955351,0.346687273630136,0.379007397542264,0.424417793918081,0.454143039971388,0.466306523247272,0.473884846714691,0.471371401538917,0.480439601100484,0.477679619160718,0.46100427082546,0.43440065149047,0.420418755484343,0.422743152832945,0.417637091338598,0.418171281615825,0.439355947673579,0.446170912039722,0.452385327365107,0.44482185531564,0.45096969788533,0.464967348385461,0.483731650735943,0.499265995454832,0.493680817200295,0.501882754675829,0.504687038928226,0.517585308163146,0.518639596231968,0.528384669201135,0.537527643560914,0.540841117484731,0.535061761209235,0.541478730835084,0.549137382558269,0.537262912618518,0.545591536304816,0.545508602762823,0.554577252337568,0.549004421144909,0.541584617792441,0.547180604595068,0.545505587299631,0.553901764168805,0.546384044080591,0.547282865007213,0.547433602672906,0.549234296022655,0.551748082151356,0.545694606623071,0.54325956008005,0.539698872414729,0.540734495251662,0.529696762807588,0.538340456063511,0.535261776906159,0.521965528514211,0.51661426822813,0.524165951875941,0.526559780043481,0.52854774380442,0.538072983817771,0.523790495970504,0.522630627007869,0.528285356418759,0.541738359113312,0.535540378078544,0.521954832122042,0.535485321589122,0.522535697457256
07/05/2021 10:13,0.00200956156357591,0.00255283714750237,0.00314443822104241,0.00315292990851919,0.0118434924710887,0.00473892284764749,0.00849177133612232,0.00967675892464489,0.0138124691807176,0.0166199600414311,0.0234063711849613,0.0284575765969963,0.0359108350121737,0.0454071087104003,0.0543760133214983,0.0586974255332608,0.0647197434272002,0.0826555309732951,0.0867671708162999,0.0908635982609511,0.104256328662002,0.117715776773022,0.131236621921309,0.137328556386863,0.149991067189321,0.164587935272099,0.172074147357593,0.180238453026975,0.184827774974486,0.198890084742088,0.208323360740632,0.218830498854866,0.22429322574728,0.237494526230429,0.248152401017277,0.257721755052325,0.26241891916293,0.259780987174367,0.263074288752345,0.272235869539437,0.285257109336597,0.298107955483753,0.321593076562349,0.344255860746522,0.367761641860503,0.381620322899648,0.397203128886985,0.419424262803451,0.42845700541863,0.42908697637101,0.434790315057482,0.437746666471618,0.433255519691792,0.430536036543882,0.429186325208556,0.429168421894062,0.42445683877741,0.413959857779217,0.40773624615565,0.404601841412924,0.416497679118661,0.418115793404673,0.435198664020449,0.446905943274779,0.452501551544652,0.458116972129935,0.461526352880164,0.464902601093345,0.441522805029889,0.437549100600015,0.436057929446476,0.439560189073964,0.43386197557422,0.43557471769448,0.440266224080271,0.440226928471529,0.448260913115221,0.467764426349868,0.47377939346351,0.47942758650983,0.477176810162483,0.490095636169403,0.503498082508626,0.524413825890555,0.526973247819636,0.521963235304065,0.498014593482926,0.475071292722538,0.441889964933428,0.429640610014268,0.450654214951279,0.465572352147302,0.475280826094562,0.475644090918966,0.493638102142511,0.504997896490643,0.514997465410583,0.520617987204574,0.542129798675791,0.575087292332441,0.60256456187496,0.614029730832649,0.611230677717683,0.613439812988299,0.622494779280381,0.623001261682518,0.620253218453173,0.61522057047923,0.603337014923652,0.578257300332485,0.546937108420098,0.517862838633412,0.511284222728907,0.523815933137798,0.541079140676975,0.571827693906747,0.624230139613065,0.659333500773069,0.650766263853446,0.63384865400901,0.631424513312788,0.622072313076191,0.573351065126823,0.517685306151017,0.468998736739027,0.446750176413559,0.472106171109468,0.502048204002272,0.520056214845119,0.537016187974408,0.543802441531473,0.543163956398096,0.555965320591257,0.591570775284691,0.627603041506391,0.66792469791884,0.686914020216207,0.640066279694779,0.543878556468294,0.479664695941936,0.505100970162008,0.571854004939179,0.597370050796308,0.560387402937596,0.545052977033565,0.61964598310359,0.718141926697457,0.816537965339968,0.894003287574505,0.937311164074143,0.970534471719759,0.989205014078498,0.991255063253884,0.986282186336372,0.977447293430041,0.967579362886885,0.95498055069802,0.940060450089245,0.934001781461519,0.948702602549241,0.974082008772966,0.991817140359989,0.967535477541933,0.953889420026376,0.986578428547391,1.01685752658932,1.02594826405705,1.03018358459766,1.03279317935804,1.02702899133717,1.03310223077879,1.04501060197113,1.0407578093144,1.01844265580806,1.0143472994928,1.00694115829536,1.00450110845286,1.01252049129747,1.04418328169697,1.04217124222717,1.01512996954453,0.999324551955289,1.00863157214193,1.01026494626297,1.00925089725126,1.00572733351835,0.991543171265085,0.9744182314996,0.971608715498246,0.948083986871922,0.894965593094934,0.814787289316682,0.795231941632373,0.886962562290421,0.971652432508424,1.01589488895588,1.00759370243457,0.997131828318468,1.03109967063911,1.07150154337265,1.11224266231106,1.10112844408967,1.05704295512927,1.02243922718368,1.04030827989491,1.06292247516209,1.08492838801914,1.12535507115414,1.15871838650945,1.17313435879082,1.17349081007564,1.18205361183902,1.18010656904805,1.14966156298332,1.14885710826089,1.18366724231864,1.2158993721572,1.22955209308976,1.23684597990835,1.2571485386363,1.29194261606687,1.30258537274918,1.2763037115103,1.22903561056876,1.20514984419161,1.22362684218976,1.2334175487987,1.24329142007021,1.26720875470843,1.2817822750593,1.28280501808924,1.26393656084269,1.25447646115005,1.25318244736143,1.26586833256617,1.28552899961811,1.29764977345438,1.30506391017579,1.29733926476511,1.27812386669819,1.25845019657283,1.25708830672107,1.25752312481688,1.23902496493788,1.23699712583592,1.24990265615027,1.25820453788623,1.24816672872453,1.2287338572209,1.22540017873666,1.26336184506595,1.28517006362086,1.27195604963464,1.26982178419366,1.28612155223417,1.28461900166662,1.267135252376,1.26200741820583,1.28132724840184,1.30328244290492,1.2970347184431,1.30084080168093,1.30597791364419,1.30511590302205,1.31211585109516,1.3105174312687,1.29472045684796,1.28001214641981,1.26338878046441,1.22387094512355,1.12734926536852,1.07670881494948,1.13089362770132,1.19275481979172,1.21295892767205,1.22753861189539,1.26885536099275,1.26531993985704,1.2352381030228,1.20836177459754,1.22558961981696,1.24419616413426,1.25711353809869,1.28020459519196,1.26722910859756,1.26261084717242,1.27158173488724,1.25546785410404,1.22555182257736,1.23523355048147,1.23245173391267,1.20386687007866,1.18070895603755,1.18338634674334,1.20592914352393,1.2147027630026,1.19804484837074,1.21225547357812,1.24703911371532,1.25992719962156,1.24060083494016,1.21575374968361,1.2135331726069,1.23915486074335,1.2381483993193,1.22679657419559,1.2421453434098,1.2483496223738,1.22390390584684,1.20148796937598,1.19060208668826,1.18810433692413,1.19816327278346,1.16581083158906,1.07894032596437,1.06296416783897,1.09650312501815,1.11510436083186,1.16639848299339,1.18899638338131,1.19619103381024,1.20863884574283,1.19658867766451,1.18452695070177,1.22086506697572,1.24023470603283,1.22584591646823,1.19128280841879,1.12805575236568,1.130927150499,1.19389787148181,1.23617143684819,1.2443834758936,1.23694229587209,1.25727539992188,1.25030521749521,1.20677659631855,1.18369690350984,1.20366976693136,1.22034871847288,1.23956699896821,1.25284067753566,1.22406390933845,1.20640181429828,1.22274705312641,1.22127450655711,1.19903772129274,1.17030899274957,1.16376232659407,1.18248120750111,1.19883366064265,1.19716610937678,1.2022245192277,1.21361440414198,1.21284330441635,1.21106611498901,1.2097256495292,1.20328541274355,1.19356230568304,1.19800513606986,1.2121134129635,1.21054796694791,1.20329279998457,1.20023707478325,1.20355822761529,1.19530035071845,1.19308898784219,1.20385441857713,1.21100618653683,1.19943847208899,1.17813966348342,1.17273768525604,1.17534890979706,1.16934689446014,1.16249252187876,1.17525864466444,1.18181053391711,1.18699774664036,1.18394002757687,1.18559481647938,1.18462566477292,1.1843934025139,1.18960905970319,1.18499023634578,1.17309839712549,1.17783980802138,1.17987515170148,1.17959044523544,1.18113251827313,1.16793347117539,1.15534172403403,1.14470944704242,1.14404761270508,1.15526194495958,1.16597275242812,1.17398876900243,1.17027865995182,1.16099019207785,1.15589544306039,1.15575488161614,1.15086481278219,1.15114555497853,1.14632699325493,1.14702365736289,1.1547159669655,1.16008660026036,1.16841297340537,1.17679381498258,1.17955131608944,1.1846227365774,1.18186741264076,1.17133405226429,1.16305966443109,1.15815661317472,1.15087760082517,1.13372588386249,1.09473961905077,1.06419372549166,1.05460506975479,1.06365890562165,1.08033036236821,1.09818503129065,1.1063443667697,1.10770847546269,1.10292086689456,1.10373253118213,1.10720987333854,1.11125788817557,1.11668513466113,1.11957784353436,1.11628107810691,1.11723696701511,1.11669250134235,1.1159194540245,1.11079679257074,1.11302662959872,1.11717719449687,1.12337273737816,1.13216895414775,1.13460858666208,1.13514805054416,1.1322661885402,1.12918523543761,1.12466712617028,1.12288139928746,1.11546950917238,1.11126019985389,1.1096731818444,1.10613884836878,1.10585731754437,1.10150911686975,1.09730525432014,1.09139778679316,1.08903645205803,1.0819739815166,1.07572572691326,1.07652356708817,1.07672468072417,1.08314006674957,1.09114651174744,1.09797254965274,1.09950511599643,1.09670306769174,1.09456869169519,1.08645370853112,1.07997636579363,1.0718390865814,1.06569363741006,1.05967458215987,1.05983368131538,1.05666670658762,1.04998261651908,1.04810349278768,1.04452964315786,1.03814568842004,1.04032577552694,1.03929189003811,1.03981767701783,1.0424339384382,1.04796773931157,1.05058883710664,1.05360681221373,1.053922091685,1.05588368300268,1.06014918565009,1.06584159895824,1.06583425181035,1.06814537093552,1.06395295684016,1.06031862981177,1.05365190987743,1.0513877929798,1.05167151452605,1.05278427109418,1.05193478967514,1.052172198913,1.04710308306651,1.04014207713266,1.02965489341746,1.01939495066138,1.01174725885318,1.0041954758071,1.00077534414066,1.00919572555428,1.00908425086418,1.01311360037605,1.01761138627565,1.02159151630336,1.01858567664054,1.0095888556022,0.988785279187994,0.949069183424862,0.930045187196301,0.932856533159863,0.949630300075464,0.974852391369563,1.0025081973789,1.01918803246007,1.02721765169947,1.03058584888183,1.03683351100341,1.03728295280529,1.03383921225672,1.03467674947006,1.03482473191943,1.03339844260396,1.03248942574693,1.03283031883214,1.032621749243,1.03026597985018,1.03126191201449,1.02846710029455,1.02578179544391,1.02047487532751,1.02104222795439,1.0182518569791,1.01868320127826,1.0187935626117,1.01597475946476,1.01865354523053,1.01595763169559,1.01527892533245,1.01615102885834,1.0147175011993,1.01394023305881,1.01486241106033,1.0103506554107,1.01226299374059,1.00884750969296,1.00452852981838,1.00093122493817,0.995253457932518,0.988223279141909,0.973442572356068,0.933528467240753,0.883044094908678,0.852103876776118,0.83283498936497,0.823084507583524,0.83692666690553,0.861371372869744,0.874823692960312,0.887766084952427,0.892212607706575,0.895138349284484,0.893472109671522,0.891420186065785,0.892447358724051,0.905733594802529,0.916351796300358,0.925533338243029,0.924882164373717,0.924122847627498,0.913425710876344,0.904704524546345,0.895132679588274,0.89326019496256,0.891588814615705,0.897008369648457,0.905281777410601,0.914472617291157,0.916818070628609,0.922289679004288,0.923642085539355,0.924975735719282,0.925624471496318,0.926815459526425,0.931353829079368,0.926644902981355,0.928258286374973,0.928285706359416,0.92530873532262,0.925053474866599,0.921515529908684,0.915671190528469,0.905637585755051,0.885268375465588,0.846630512679718,0.798561698490802,0.752185929830373,0.70943450402128,0.683690286316454,0.679334202502221,0.702582907380681,0.734938655902892,0.760767834971564,0.77396675503663,0.769445788727045,0.753564525347254,0.737161952909965,0.725468652859075,0.728031888128819,0.729774962237057,0.732183797436733,0.734775604804569,0.735580369811244,0.7398111853222,0.744835185458379,0.756897142386849,0.773285808862479,0.795058545360385,0.818743218370051,0.839373626470344,0.847496956402493,0.853556084629684,0.852383513251135,0.856199907810604,0.854540568631202,0.854824659438186,0.858870664247244,0.861956182477443,0.862381576815075,0.864766401438734,0.868148317594481,0.874499795911764,0.878608815753995,0.882715252610158,0.885805463312707,0.889641801021369,0.889948081092221,0.8915437257335,0.891466925352586,0.893096360927072,0.887527032858663,0.887057879957679,0.881942257328096,0.880559592227112,0.879914776303251,0.879167087156071,0.879840705206116,0.881702832340918,0.880251494902816,0.880832734992028,0.876164257022778,0.875810022834995,0.867851144419125,0.853448697003922,0.795759037273388,0.680072373087747,0.541373353365758,0.435627965738424,0.369751552139822,0.347247749234935,0.368984741530769,0.411378892161434,0.446499481094949,0.480529939193452,0.535850929106263,0.606128959481478,0.668770021176595,0.725006305552245,0.765352255255793,0.797150461949599,0.815353575168137,0.826713783352679,0.834023085456895,0.835662604029987,0.83964215422082,0.842111126571319,0.838889429748367,0.841477504372313,0.840992471522414,0.84246968262364,0.840235051776268,0.84092584574783,0.839898255243562,0.837930154781126,0.835087437862852,0.834274622624667,0.834755064877808,0.835430724938063,0.83123332747715,0.832189647774608,0.828823691432103,0.826611976146967,0.823390482320225,0.821413665596804,0.816573346788127,0.812458989233545,0.804745480874688,0.799428832748933,0.790104932383995,0.786555535823821,0.779584361231054,0.779355045878416,0.77553724322929,0.775327423758541,0.77498984840964,0.773637834910019,0.774477464011203,0.772285078168358,0.768429464985858,0.772561609751365,0.773561629272272,0.77487515045513,0.773969360544702,0.76910384279486,0.764185459844905,0.761533496308669,0.754629439405326,0.757590929163157,0.753871906965424,0.756011345485395,0.755941837893407,0.762023675390213,0.764033330548011,0.76740747544902,0.764874960079618,0.759352885591744,0.753275152068842,0.744064292239575,0.735915865613497,0.728477437029197,0.715394877787978,0.697122113406061,0.674442050589775,0.64478221395413,0.61844583347229,0.595827105346594,0.577550396649016,0.567054712277065,0.564509338087067,0.567840807055391,0.576704314500824,0.589592299851242,0.609965846218775,0.626837048560993,0.624632270997682,0.602488604350747,0.580023141079885,0.577228957392996,0.593086451541756,0.629367915256948,0.654946621836591,0.659931425165969,0.646387328667019,0.634358831923157,0.624986293834823,0.621065099989898,0.625176054915133,0.633132711886453,0.637177667388008,0.637819373065026,0.641214829808251,0.644143768195793,0.65097815128786,0.662656547301956,0.672610585267426,0.681695804766695,0.685798098254661,0.693097346106895,0.694008067650989,0.700003597365124,0.702345107237802,0.704700633258277,0.709278726673352,0.710264121133571,0.707565730669048,0.708924267201289,0.707149562338502,0.70981750839249,0.710444336820959,0.716156929185312,0.714961638195104,0.714773554784631,0.711825033996139,0.700453828671744,0.685658446976492,0.680978221531443,0.675976626971008,0.681219347575304,0.684925775549932,0.67357509649053,0.648799036159347,0.631723085919531,0.629454722814704,0.650169618637198,0.679847762273315,0.69205959055828,0.702474329459821,0.697410876619024,0.698682216611729,0.694681848383134,0.693876635644549,0.692275022679122,0.697283276097608,0.698206592701411,0.697227954585818,0.693433432820108,0.680065134198751,0.657718107526024,0.636039543239076,0.631089715883341,0.64169617850142,0.66231732897338,0.673170131441654,0.679971827281772,0.681153991871547,0.682659872677447,0.680869858940701,0.678332726527601,0.678448093486594,0.67371418150264,0.672107209269798,0.668062752695941,0.667864648979135,0.667501208804523,0.667841954505475,0.669702024322066,0.666510199495141,0.663864627077944,0.659242630464041,0.653996821379019,0.657685729220953,0.656579028451154,0.666754995415117,0.661648867788733,0.664785419119476,0.659244718408466,0.652604736632951,0.649597595438298,0.64787782930036,0.648193756168654,0.653835710529765,0.653721361314067,0.653486282623864,0.648663515186164,0.64369103402693,0.631634808340115,0.618611579532035,0.605552353319754,0.583618569286532,0.565038710010233,0.536226927187901,0.509819685477006,0.486045292993834,0.47277099969753,0.459525780403089,0.438758582494055,0.431956258528641,0.430918288930586,0.436624440161778,0.4403986527577,0.455913727338303,0.490285470515086,0.523260183467262,0.542045563672204,0.542428634899978,0.518606375645183,0.48928400213818,0.455353508908007,0.436624347832304,0.423536141777059,0.429572577506951,0.427637529609434,0.43808736901898,0.449556781149137,0.448612933620906,0.42891682508219,0.418984548909505,0.411565157664254,0.419865772291777,0.415418542386262,0.416860000935978,0.419389981677001,0.421342726295324,0.435351331589415,0.46976978210132,0.490601708951908,0.508142014101226,0.496432739681361,0.491046232080804,0.486275754476452,0.478752401750802,0.462043811026418,0.46207542769497,0.461549989428677,0.467700924829959,0.460035151747338,0.43356168376605,0.391764346711426,0.349840721232565,0.316990039670635,0.280611652351385,0.245359402858437,0.20899176427951,0.173019770295191,0.146933119999244,0.124033652923034,0.125284367527697,0.125423055685431,0.137223550772174,0.131463218619096,0.129223922388282,0.136019125884979,0.168866836953443,0.214829847323008,0.236503812224356,0.234480441179118,0.219559272066328,0.20619438760614,0.209585843464496,0.18842329162057,0.183034597963847,0.165171086002107,0.193606635586089,0.183856089453372,0.201732380070515,0.204403387750265,0.216254174323389,0.2213542096566,0.212454841600944,0.210810775991572,0.240898181512783,0.215188240978885,0.206035964333954,0.209143487462036,0.236169394466271,0.228802137894401,0.225100158439508,0.225004764604529,0.241779996479723,0.255382638113195,0.267157078681156,0.253540636181917,0.243758843955374,0.247437693620833,0.279185768657368,0.292989130255379,0.28909532373512,0.303384738088204,0.307985187270302,0.315056430838325,0.320306776860686,0.320580368394649,0.330002371775031,0.351105377117265,0.409874616664841,0.424833280230997,0.444699044236894,0.441989136210803,0.451501461755335,0.449541542533609,0.452491319004541,0.427971615086332,0.41319009098373,0.392540001397991,0.392489479140731,0.390269346785147,0.389414160708941,0.404588390525475,0.425248132503732,0.427783171551169,0.420889415602694,0.418191098629314,0.439304982096607,0.454983170801801,0.468947821878126,0.468349801799919,0.47870702132242,0.475364524102984,0.496065451504089,0.485111630908816,0.503466398591703,0.508523000913745,0.50611429092224,0.501757826307278,0.516182623391612,0.514490806801846,0.511181432333938,0.513959562376975,0.517960973623359,0.522072373834695,0.517497015938244,0.516070685314879,0.522719799997792,0.508675244120162,0.52894175618993,0.524882547042458,0.525970366518654,0.518309865258589,0.518773159090224,0.505867979784596,0.518830805650539,0.514591909538211,0.511490725102142,0.501035603798733,0.504326951601397,0.500312775238392,0.508414332861906,0.488524408976042,0.492686317617645,0.499370918697993,0.49977954659521,0.499696136717908,0.508855993732675,0.499976239498741,0.507910991595673,0.500537917226048,0.522110545649397,0.51352687744576,0.499377417446059,0.505891679914289,0.508741888364563
07/05/2021 10:19,0.00670402190657484,9.40664701491257e-05,-0.000254248213995345,0.000119867116527369,0.00822592562729991,0.00253055118127252,0.0079862129888508,0.00341191855633085,0.0109751233862611,0.0100735078086092,0.0168581763620242,0.0169971493837551,0.0244241695773736,0.0312554384786035,0.035425481205848,0.0384315064064206,0.0436996556289352,0.0500602825407446,0.0557284232299992,0.0600174374232554,0.0679297722064582,0.0737887795541875,0.0837134609811025,0.0889716198260449,0.0954825409265765,0.10766821088004,0.111213463599981,0.114102971967829,0.121344579862604,0.125255826337298,0.136554928694199,0.137710569959755,0.148387665442745,0.152964995053892,0.160353735442722,0.169693563960749,0.170486085462298,0.171800128345515,0.171590855854489,0.181732387684916,0.181912360204901,0.196276692638917,0.21156872129075,0.22353838956259,0.238943767298368,0.248414989556542,0.259981036942725,0.267764842912259,0.278331332435344,0.276506135936749,0.280832544780656,0.280264552248651,0.276416728209886,0.275139462613399,0.275410780551126,0.276818290252754,0.270555492072709,0.268140433876626,0.260053223632175,0.260263265787447,0.265623372379684,0.268889224402203,0.273745726071255,0.27946905567116,0.286597446203862,0.289927221408783,0.295522740060366,0.28572840258019,0.281560770174857,0.271207026034862,0.273153792878419,0.275374001695444,0.272638483576075,0.275639703619013,0.275466583012598,0.27620657598826,0.278183582123968,0.290748102878245,0.298311548880657,0.296392754420849,0.300565539245608,0.304058858989083,0.3178436545079,0.325784431234054,0.328860663671734,0.31907622011147,0.311304432453816,0.29269162984572,0.271403029237516,0.264000551582521,0.276170154968681,0.289285970617039,0.290003685240712,0.293308899956547,0.299973054538663,0.311800076300139,0.314965808253973,0.318456656975214,0.333574671636095,0.350384765625992,0.371172040283329,0.372652051183556,0.376360684458738,0.374207455487787,0.377688343620154,0.378465095024087,0.375533316331097,0.375398280437097,0.366419205918429,0.349975222701049,0.330830707088728,0.317000203771179,0.306502526176036,0.316564833808904,0.328659975352164,0.347277648332244,0.374539089127986,0.390318761238404,0.393018025769241,0.379296439433589,0.382368741783543,0.37183157486513,0.344444347810328,0.309766282922115,0.281662351688427,0.274500923563207,0.282678147443672,0.298247765346123,0.312047370414046,0.323791811500661,0.325214862350495,0.326126420280474,0.336506915426538,0.356413997471685,0.376774363588329,0.397477489941101,0.41345217947714,0.37718966361408,0.324018045462398,0.28446135445928,0.304404393602484,0.339827970027621,0.355822923933731,0.335736547982271,0.323613483800737,0.364516123901302,0.423573785251709,0.483742468332295,0.528915260443187,0.555637745893939,0.574897883121166,0.584088992108273,0.587416752981061,0.583722457382751,0.581445681654381,0.570623866827574,0.563876453156838,0.554708595258292,0.555742385733244,0.556124272441306,0.575838758656522,0.585545421070096,0.572327563052794,0.564990170178195,0.583131025534448,0.598907394228977,0.602840426458198,0.605924992076099,0.605542862661893,0.602252694387037,0.60766675990314,0.613411857442542,0.610727332054919,0.598805489742415,0.59302513548638,0.592668127015252,0.586917868035422,0.594306522483477,0.612430036011839,0.613031590053599,0.594851365747616,0.586267665524267,0.590382274055799,0.592521593484701,0.588087044150323,0.58871982066024,0.57971646182778,0.567712131697709,0.567857253783244,0.552763978379928,0.523034187076398,0.476644260081724,0.464282224363868,0.517723737101363,0.565267827544877,0.590361255449672,0.585367451715845,0.582377788266263,0.599803877761304,0.624949656359189,0.646027680501339,0.639798969708697,0.614644315050941,0.594553673479078,0.603831489688618,0.614124428161292,0.630413374367435,0.652443029205735,0.671211725560302,0.680377670053466,0.681617428934526,0.685307502061316,0.682886656148782,0.666067997213384,0.663804293758429,0.685998809131314,0.702724437228808,0.710902108212377,0.714629912401701,0.726036114731482,0.74752615902498,0.751439391829684,0.735914303396602,0.706786975984952,0.695499653805461,0.704824701003945,0.71169575842254,0.714818926125817,0.730096945554138,0.73864492325542,0.739486332047483,0.727937508962832,0.721934910111549,0.720976075631075,0.725845731834507,0.739862942114272,0.745482353665837,0.748770810006846,0.744847512847769,0.736055258930882,0.72237387973131,0.720817553342295,0.721368173474297,0.710577949211508,0.711193493232906,0.716022293007257,0.721304231675609,0.71512949457525,0.701280257896557,0.702790309707037,0.721049977716219,0.735065387962937,0.723976496233362,0.725706664380606,0.733574435724045,0.73316252992171,0.720640274569193,0.718425998513601,0.729864623532029,0.739943581812032,0.73920165778846,0.740264089424465,0.742905588059621,0.74338477355482,0.746110514478504,0.746728128961892,0.738713032853476,0.730207894386353,0.718230753439866,0.697308324125817,0.641027841664323,0.614062686443145,0.643130617500526,0.677919256133842,0.689013746559465,0.698088750622267,0.719869620741019,0.718327602402135,0.703682992097705,0.685063055880998,0.697199460761825,0.706872282319149,0.713987162969737,0.72387720948831,0.717699680509667,0.715565907169196,0.720740305261479,0.713226217912345,0.694334430284075,0.700641492717949,0.698872233612852,0.682039778117683,0.670111850899929,0.671021539877515,0.683101692551418,0.686126811660999,0.675930764844839,0.685388566029973,0.705780373403784,0.712365005763244,0.698715740030616,0.687517451655088,0.686972972850654,0.700413500714224,0.69760324160855,0.693974980259774,0.700409749005333,0.706287906249981,0.692806104205488,0.681209004202042,0.675770901307292,0.669443471276416,0.677468171177687,0.658047313729813,0.61043031669501,0.600373387677687,0.619069692710383,0.629829676694391,0.658262058891938,0.672194434438321,0.674653154255717,0.683971160438088,0.675120208260267,0.670859016107935,0.688437134997386,0.699226271907726,0.693203082579061,0.673322056862611,0.63734979839438,0.640210181423666,0.67341871474269,0.694823980567349,0.700867916927521,0.698381417483842,0.707496923271972,0.705657157924935,0.680782146960132,0.668228910929367,0.678482219527068,0.688586815631766,0.69889215054937,0.706345353329215,0.690489739602811,0.679047660256724,0.690590562536804,0.688443121479961,0.676227626161098,0.659402097709966,0.655490778927935,0.665353506954955,0.67734346900915,0.671798202954062,0.677044552895264,0.683309894207382,0.680627970588621,0.682457766115084,0.680864025972643,0.677785589529431,0.672329706825229,0.674707922472761,0.682295992624595,0.680849684001751,0.676241364864872,0.675292000832208,0.678057323562374,0.672608156954564,0.673180115179434,0.676501073028064,0.681534817764659,0.676058352339499,0.663184483506586,0.660093959696272,0.662027218087858,0.660441645573795,0.655081220454263,0.662053295679853,0.665106239605271,0.669751032202637,0.666795297190417,0.667332479985707,0.665227406176946,0.664747073006252,0.669189731122764,0.664248898448511,0.658959652316651,0.660836837914964,0.662251875525677,0.660145457968876,0.660901010501403,0.653754852654666,0.645237610692611,0.639858929067931,0.639123194923078,0.643773383926768,0.651000961799436,0.656014456452642,0.653372450368229,0.6471836468457,0.645504435278208,0.643258714948273,0.641628868074165,0.639989443038708,0.639209913133792,0.638919479849895,0.645565989660938,0.648832792767512,0.654984132087435,0.657605485253859,0.659569301070432,0.662929219246632,0.660399435610039,0.656385167974387,0.650822233502367,0.647840790411472,0.644043432311423,0.631091013726141,0.606733316929872,0.587741780894143,0.582428875118555,0.585642714640899,0.597055958197506,0.604850036616985,0.61217016235449,0.612338183583456,0.609792548577074,0.610494626464669,0.613628989194102,0.616662377061454,0.617926392931843,0.618907793720285,0.620268632549865,0.621062321879469,0.622742482682545,0.62161775070302,0.62142562901041,0.619972314913654,0.625294280321908,0.627169724640866,0.632263684320487,0.634439448447948,0.635212558879551,0.634157519535398,0.631206258296338,0.629127563375723,0.626408131022242,0.62528100204549,0.621048200433734,0.620220567786604,0.618272609379789,0.61610053684972,0.615196016776377,0.611761730641772,0.610267689636654,0.6084695169927,0.60503000699192,0.6003596073734,0.600220966296528,0.600210502785156,0.602838998707028,0.608156773190912,0.610500585753924,0.612955162297353,0.610680569487104,0.611029116183283,0.606619525396966,0.602561914711468,0.596656573849877,0.59111045867256,0.5900875262991,0.588178615109129,0.587581931042759,0.580056984047093,0.579673233761854,0.575990538817693,0.573848473254574,0.575813940913274,0.575928345732422,0.576503903597536,0.576766035539147,0.579341489058524,0.5818457553351,0.583421754005043,0.583828328489009,0.587023908336033,0.589760327607636,0.59058930992192,0.592846682317745,0.592684400474449,0.592933791551858,0.590623531602879,0.586166652781597,0.583237913082897,0.584595959808494,0.586567053692061,0.586434273503154,0.585092385699301,0.580214565264873,0.5766485213525,0.567038081291691,0.561773793954631,0.556328699857187,0.552425661964998,0.551476781757172,0.554927822137368,0.558876545545495,0.558862564391002,0.564192433350288,0.562633114625772,0.563312294521402,0.559063306237443,0.5445978185789,0.524974981459292,0.514631403222185,0.515994618121296,0.525712898951102,0.541002575885074,0.554310038577857,0.566251984386999,0.570310330661742,0.572572387259939,0.573482947861133,0.574623348497847,0.574477365673312,0.572943366402537,0.575755328543386,0.573040521749549,0.573612940319461,0.573513912072992,0.571416230566466,0.571919259425532,0.57277359961347,0.571270359818139,0.568383391516764,0.566775611488314,0.56551895545413,0.564441602962626,0.565236741019422,0.564378261019854,0.565992224181085,0.564803845262699,0.563892545853678,0.563789348035129,0.56430657997805,0.562831531197125,0.562775311942976,0.563638642133657,0.562177551017828,0.560468363212038,0.558980861896256,0.558363015841941,0.553504874676917,0.55168231465976,0.548226200760433,0.539537802868583,0.515389111700143,0.483292389106994,0.464770205335904,0.449429335037275,0.444935966448509,0.453296397962687,0.467871578853645,0.47802127291469,0.483818255511941,0.487720140131928,0.485955586340531,0.486955014841785,0.483489435167317,0.485914220419452,0.494243667533754,0.502377403762288,0.506923633518022,0.509960353806341,0.509503291366808,0.501681819882296,0.495875532031623,0.489972875394221,0.486298949651499,0.489020180712471,0.493307941936644,0.497614533393584,0.502496221645083,0.506814804354541,0.507610856856604,0.511986674412173,0.510129680805049,0.51269395304988,0.513480492537891,0.513751469460046,0.513219193285429,0.516870538382046,0.517438501585383,0.517107770568363,0.51419492936457,0.512311890026264,0.508285075687478,0.500453580034795,0.488580530797938,0.464168624772735,0.433943510905467,0.404264618001242,0.380625396952806,0.364775907344009,0.361200847325469,0.377257640638086,0.396342846183373,0.414672048397276,0.421038515567308,0.419363673387705,0.409988892326201,0.398080928147978,0.391941186512366,0.391436098085204,0.393472216909706,0.395435960282365,0.3973781637613,0.398175434204277,0.398643271530345,0.403702437732246,0.409008349313743,0.422375329327195,0.435454127047773,0.452426640664375,0.463850947662662,0.471970006641826,0.473815617716382,0.47456572818392,0.476398600012896,0.475550368267198,0.477819997755122,0.480858217514101,0.483958340155305,0.485235995759763,0.487667732981891,0.491129476077875,0.492763190863513,0.497500441887274,0.499847758331529,0.504410759756829,0.506183650596627,0.505874746674486,0.507333617089988,0.506949181574866,0.507016537417457,0.505213740348323,0.505324714253184,0.501024618117685,0.501370500161883,0.499779457467478,0.500985214901633,0.502111337455259,0.501848628768946,0.500268773380707,0.498861817725256,0.49941840047383,0.497127843572597,0.49583764028928,0.483459718436057,0.450695402695746,0.380757995378328,0.2980140899314,0.233917795851952,0.193485999042598,0.179495777920257,0.187088176399543,0.213775677760119,0.232432731490259,0.253917535080784,0.286542966589306,0.329801982095268,0.369362740098297,0.403166398377947,0.430441697490848,0.448324422441293,0.463018406290379,0.466874362663776,0.473711848544406,0.47696887553454,0.478093685983747,0.47993029838584,0.47772608204826,0.479363193656455,0.476824258646611,0.481026624717744,0.478444781334284,0.478733812409461,0.479842994448351,0.47803320858536,0.476091120048555,0.476814550807589,0.477677872597389,0.475766125550637,0.475799558057006,0.473233215367225,0.472323995203318,0.471326000680622,0.469519718146722,0.468857198649139,0.463909616810143,0.459837516849926,0.454791217942968,0.450749897074257,0.444135260855087,0.442246235377087,0.440387635445928,0.437109506863624,0.438171524038233,0.438327166358589,0.438296472576069,0.439571812033803,0.438717304692186,0.434887592741762,0.434853657805369,0.433444374064747,0.434831216272814,0.435501175106614,0.436522817204985,0.433563795116045,0.429473033360804,0.426402820769501,0.425000049478307,0.423916303504164,0.424522956864943,0.423419777307336,0.425640945136569,0.429446795542336,0.432920309155934,0.431967501160728,0.432347335498995,0.428468283102122,0.423620366828388,0.416886798376039,0.411534195670877,0.408501061665353,0.398308936930239,0.385875014238288,0.370953601105881,0.353266669287382,0.336533103568043,0.322774198030989,0.311881965203786,0.307037928107075,0.30338272770308,0.305281264382118,0.312627811191587,0.321934287125578,0.33524722216279,0.343788436329965,0.343537578961102,0.330376840974231,0.314168328570613,0.31702325983224,0.322718525428968,0.347069201262414,0.362702937128903,0.364408619287399,0.355692502986777,0.350294211201829,0.346248463034743,0.343227304719003,0.34520710931364,0.349596064045487,0.353315582241142,0.351337032323597,0.353887704858277,0.35632033974697,0.362084077812575,0.368362525873141,0.376212421072166,0.383286657349589,0.382463754230406,0.387354928343216,0.391778872993502,0.393650901877262,0.396475258191485,0.399337771820898,0.400918592478651,0.400041722983594,0.40171122346625,0.401604675857806,0.402594357561262,0.402332959434087,0.403330898554562,0.407528449663628,0.407057850940286,0.406473183264659,0.403680030390342,0.399700630730522,0.392540130298257,0.388289515415558,0.384019563581442,0.38877095136155,0.387913365841923,0.382511339512132,0.368368055232014,0.357280945151697,0.359878617987379,0.370378833307577,0.38799048558275,0.395422839140879,0.398486978475548,0.398830569466519,0.396453122015571,0.398848925465317,0.394970665144324,0.399776859651707,0.395793266335896,0.398505685415051,0.397653606864854,0.396798758910778,0.387847033030346,0.376658272188692,0.362381771134662,0.359308172097614,0.366318949834498,0.380604061499909,0.383825868764291,0.389477656936059,0.387452927682839,0.389274701065318,0.38758744845015,0.388139999134613,0.386769194136877,0.384149917820277,0.38198216670819,0.382806763910585,0.380812515708212,0.381968694903004,0.382384376012145,0.383636881711209,0.379886866642912,0.377076247752836,0.376295756463785,0.372113095476765,0.376014252004416,0.377633486505884,0.377033623737497,0.380195305952098,0.379124285672006,0.377770011141889,0.372624874209374,0.371115142308781,0.363643358034283,0.372725038860184,0.369826173116294,0.369680137244885,0.371724334302196,0.371952526567957,0.364018316824359,0.356257707204743,0.351772857164663,0.338296634269363,0.326594412693557,0.312451715990365,0.294109873128982,0.276575882099805,0.262712576584246,0.257736765935056,0.246438581884138,0.239556185784692,0.226879680198654,0.232627543965736,0.232415086436253,0.238022620461611,0.246577717885582,0.266665473861585,0.28798166853385,0.30129625850892,0.297901895736042,0.280149095239603,0.266818523950959,0.245689538484461,0.23509023813284,0.232810817234009,0.22539249126587,0.234496111257735,0.234658206085681,0.243613485865689,0.236376078412624,0.230852777968166,0.22088869148435,0.219957684519939,0.217299326876478,0.219299663033542,0.218881268708044,0.220217656650271,0.223807541957166,0.231364419034506,0.254987400398348,0.264259362064234,0.275577105837246,0.27281288974457,0.268451022037747,0.266966490602965,0.256559578707177,0.251519672018431,0.247260699170543,0.251183176438505,0.251672804433662,0.249584101456718,0.23154935999986,0.203535944244032,0.177662911443992,0.161361454089861,0.145236772682624,0.116544315041941,0.104286227437413,0.0837561364404665,0.066498865957801,0.0628056756024149,0.0536880302046614,0.0524533675477238,0.0579017318245657,0.0651949320805716,0.0519788764168107,0.0617067926746899,0.0808589834055091,0.10983629342418,0.120741841984123,0.116270261556478,0.106683743915547,0.10159255282835,0.0973704589164151,0.0936889583741189,0.0820273402909871,0.0859100604955713,0.08168008775949,0.0896803725448375,0.0935867325030445,0.0976314754223145,0.100476154848124,0.111457116228818,0.101309032526072,0.104488049620678,0.113215465884691,0.11070751445897,0.104738596638223,0.107006503248742,0.116836827611339,0.11423393881042,0.107811112357158,0.111763079036671,0.121155673216389,0.123457192479654,0.130490749636022,0.123792802212389,0.117535618532556,0.127254592152361,0.144008627828478,0.148662878122237,0.147373451756498,0.147755736704968,0.155217420485916,0.162880071637305,0.158038144884974,0.1653539414703,0.172827810705113,0.189961100759029,0.211464923378153,0.230684622286218,0.238993454540249,0.237985236782894,0.235876769513968,0.25088778245523,0.236785284230138,0.238152518591998,0.217503662065644,0.212699041078408,0.213359466373778,0.207077106958888,0.209029353760981,0.214641923156728,0.240516680448829,0.225736956529196,0.233820954866398,0.227129052340742,0.237638418436084,0.247400580250154,0.259079393050658,0.252687948270035,0.256816035815921,0.258994976282089,0.272109506479719,0.273481689254751,0.28103739636604,0.280661009635703,0.284876900292725,0.280002280939893,0.288850730326467,0.28206260110414,0.29194484622815,0.285424312408971,0.293941977760686,0.293039123680124,0.28375897011439,0.290559169119729,0.294974045596802,0.295613258721532,0.28996152451212,0.297415516866678,0.293854357254251,0.290468346259594,0.308520135800875,0.288068646233932,0.294030320221336,0.295855510239918,0.293144592067768,0.278418782325974,0.290049866683253,0.277969759437341,0.288085782382051,0.279166200125727,0.274114982505808,0.283116350506867,0.285949157089201,0.282548623029593,0.282668036952557,0.28819477524514,0.278373471786011,0.277878609481554,0.284057149302974,0.284410945276161,0.283117622963237,0.281293906701975,0.294064481817897
07/05/2021 10:25,0.00208194570905242,-0.000501898903659268,-2.84216541034313e-05,0.000341702608754748,0.00932883288905956,0.00282918948024968,0.00267012041963447,0.00675546669942054,0.00676128804805021,0.00926255977424447,0.0105596233009476,0.0198858691300049,0.0214624885290669,0.0309715514919333,0.0345962499628937,0.038906063497064,0.045251095486628,0.0506409534372588,0.0536521817503087,0.0546937737369613,0.0665785085151628,0.0716564251352445,0.0806619799783349,0.083603514460173,0.0972648098511268,0.0996870458541792,0.10954055185015,0.112506069149113,0.117020947167817,0.125842512992515,0.129680689802604,0.137004464145361,0.142195812128618,0.147553801888252,0.156895520661579,0.162327171818036,0.164137138518654,0.16586562455389,0.167608691000382,0.171579733871513,0.17608241303499,0.188859303655838,0.201305777159187,0.216600002783977,0.229231687079266,0.236212162073974,0.249232704766803,0.259590540574778,0.264812854244975,0.269983422110532,0.26711270138729,0.267375844548319,0.265047630597606,0.263064786725681,0.266482420773034,0.263964659612563,0.259960920704615,0.252494746627288,0.245859202836733,0.245678793557651,0.247150440606705,0.254496027393889,0.258418642599263,0.268457554786999,0.272347767502769,0.275977699904446,0.27966337175814,0.280625955631919,0.263799881644357,0.252502622898536,0.257372480394162,0.25941418477888,0.257766867191867,0.257642178426295,0.258627458535378,0.259550106915021,0.262059889716117,0.268150637552908,0.275767662934306,0.278267379986852,0.275732964914031,0.283754783037074,0.293091995894992,0.300306167540935,0.303182449285706,0.300940976245694,0.289326394465522,0.27090040788467,0.254179860438551,0.244967683812181,0.254268468093984,0.264735171006611,0.270635218910451,0.266119536869578,0.281434974681179,0.286672867680391,0.292341363215109,0.294047008937371,0.307068749493374,0.322848626660571,0.338355045564018,0.343732414641152,0.34224958756203,0.343944892916592,0.344989667369378,0.346203656579334,0.344680205460195,0.3402088323805,0.336275848604069,0.317811169959033,0.303556080941561,0.285778712634278,0.282295490147818,0.284758538492474,0.300903897219357,0.313326560791345,0.339604906809279,0.355870394078432,0.354582007953978,0.343174098248209,0.34438568547716,0.339320691899956,0.312543302582697,0.283094504213855,0.255610708350031,0.24435201948092,0.254553336558001,0.269256305469269,0.279716106437762,0.290833348199241,0.294422889865177,0.291276990768091,0.300697816994168,0.319408948088111,0.338425540818558,0.360937424079765,0.366460656883239,0.340831404264955,0.286778152325033,0.258653504772679,0.269899520004958,0.303158727495159,0.318950091200281,0.296916803911536,0.288552952259221,0.327675563311287,0.382343906169142,0.428976230082521,0.472478018697957,0.492699630581615,0.514659604499793,0.521955407550739,0.523107160708854,0.520752384765674,0.515758147952978,0.508309414250148,0.500855032548628,0.491591507113249,0.490663785444652,0.491734421327966,0.512600627593141,0.519191542452283,0.505285230105188,0.497176735056348,0.514569142288322,0.525790129334237,0.534226273290452,0.533874633483295,0.538391802699117,0.530929267767939,0.535976721523991,0.540162849657561,0.537426772978903,0.531381758371976,0.522449258966277,0.519106135854249,0.514682622300339,0.522112506397613,0.537421894207575,0.535061386902606,0.523977713729028,0.511691925419022,0.518740908199055,0.517287443088772,0.519008627969347,0.512811915429275,0.505613728606004,0.496616310284783,0.496772489693869,0.483602031108168,0.455973773217322,0.415842149022809,0.403853490103621,0.452119932362654,0.491997003623482,0.516281307671985,0.510445181765063,0.505580265681059,0.524551081669251,0.542767545185257,0.563297964063658,0.558027561256871,0.535572658728531,0.517139958223454,0.525031660503344,0.536468773444202,0.548052491058784,0.569312259580905,0.581974577602902,0.591605626132994,0.591321932587904,0.596326262413364,0.590996576196861,0.579030989169226,0.578518894528502,0.59442966902581,0.609492022754443,0.615067904913666,0.618283726829371,0.627860946485747,0.649325613986039,0.649019782234058,0.637155136923963,0.61389680179692,0.602913956540362,0.610878872138239,0.614069325358578,0.620419537935286,0.632218305162485,0.637970200959267,0.637707200965806,0.6268441082215,0.623017116656409,0.620927430336103,0.628892819468289,0.637216871049054,0.645378303097252,0.645134469902082,0.640973482662838,0.632368866341308,0.621930673126117,0.620778318301144,0.621676018502801,0.612284637036867,0.611111415470876,0.615807819696096,0.6180902417567,0.614105370769313,0.602586504526823,0.603037425374418,0.61975204633333,0.628231415837471,0.622729645465318,0.621031827511905,0.629232838194127,0.627221563665101,0.620470095616113,0.615606061042413,0.624841838341728,0.636376217090873,0.632041002993957,0.633840097624577,0.637461083598383,0.638344409258332,0.639941120810576,0.640106714053131,0.632932221165353,0.624029893495828,0.615913693085167,0.595701019898004,0.552590143460947,0.523502899533479,0.55198332065681,0.579957953922884,0.586977233224709,0.597235333400754,0.61353086466873,0.612730058385033,0.598297178181084,0.588247595767625,0.59401381276659,0.602824036421393,0.608216092452249,0.619100710833648,0.61283854310104,0.609377653688166,0.616360078578708,0.60566114632849,0.593551290487372,0.597156191788786,0.596667693498853,0.583555168842709,0.571939645428111,0.572487986468416,0.580095426878083,0.585022318551479,0.572857686919054,0.581955512510494,0.599481719700794,0.6082989961651,0.595609734711656,0.584579120680524,0.582675905660831,0.594618089204289,0.59525850165325,0.589646842563122,0.59545395416814,0.599014562307064,0.588204648914231,0.578618589124597,0.571644641208832,0.571385008530482,0.575307162892674,0.562290144386176,0.515998704477064,0.511896102375293,0.524519754323769,0.534313943058167,0.560182128202797,0.569053142230817,0.572952297539864,0.580061561337517,0.572579740034203,0.567390444907386,0.585216828576214,0.593288631120382,0.587760861282804,0.570197155851333,0.539447750019931,0.542746934525721,0.569091664660594,0.590337430938351,0.592761008728304,0.592948870339838,0.598599571148407,0.598865131056686,0.574589492153634,0.564802901544383,0.57455237201164,0.581861637388211,0.591838808811955,0.598029475908619,0.584413061450053,0.574784773106844,0.582701998375535,0.583489869311444,0.5685957151631,0.558938743488461,0.553436136974043,0.564682235745656,0.569275537218334,0.568133716603869,0.571091686159747,0.578567507735556,0.575907250273492,0.57562681226937,0.575023377401918,0.570592263455952,0.567704142785961,0.569158924077234,0.576527732680958,0.57310068537684,0.57287822790088,0.571496489357446,0.571785332586284,0.566589445665318,0.56643200364696,0.572072703974232,0.574103909649048,0.571180015833118,0.559154740455374,0.556088435985943,0.557348162493462,0.555611822941283,0.552577009527325,0.559573579223265,0.560423379251266,0.563017822891414,0.561694915867033,0.560985002820904,0.561975078174872,0.560947915022101,0.562745634550941,0.560882858354819,0.554880649728623,0.55699091883151,0.55664504128616,0.557732340550347,0.555602670123016,0.551087434719177,0.543161038855885,0.538850978011703,0.537520788429304,0.54086008867474,0.547212598920847,0.550713128073417,0.548570458651051,0.544480324995916,0.54221865696951,0.540770074049976,0.538738229984097,0.539500112797901,0.536734231922281,0.539501473471687,0.541139466998846,0.544572368466391,0.548540760308038,0.553046207868181,0.555656413940456,0.557278884394605,0.556220892260059,0.551185626829699,0.546204844552919,0.544031183534913,0.537622176135759,0.528558262950385,0.510079982906479,0.491835000137381,0.487588588092012,0.491711914172048,0.497962840482928,0.508068629824271,0.511214842687455,0.512917925478219,0.510307851337562,0.511014147523905,0.514211906728157,0.514043090679921,0.519433171621722,0.520495166857323,0.523079360716775,0.521504453223029,0.522891547078995,0.522175188634064,0.521538417102919,0.521953173308716,0.522016849404791,0.52697029858223,0.531132091091722,0.532629682359131,0.53134504657738,0.530619254414553,0.530382324582633,0.527914744438661,0.524176651708487,0.522844383585894,0.520001612655054,0.519477657307274,0.519702719307943,0.515934937144335,0.513943719825761,0.513506666996528,0.510517396299082,0.510282510935389,0.505013610479898,0.504894518617569,0.501597157322136,0.504754371313298,0.506502819314814,0.511314558000629,0.511211509287453,0.513934165523484,0.512674853838366,0.510146007753252,0.507785976830858,0.503400658423656,0.501423110335004,0.494424036723834,0.491560034677954,0.493178105938035,0.489205486801353,0.486643179734905,0.481189776933234,0.483310982555742,0.479098771512591,0.481481554868209,0.479329883667423,0.480448071380713,0.483350848734249,0.485862454488139,0.486398829646589,0.488172608967795,0.48958728901589,0.487951524114864,0.492362621005738,0.495361725008998,0.495939527080255,0.498087859171789,0.495857588560831,0.493644336800092,0.489928998121233,0.489822226204799,0.489926488597201,0.487908907888693,0.488186251451256,0.490373939960449,0.486214178482123,0.478598153864719,0.477141108071853,0.468055350485849,0.465431322885843,0.459319265844549,0.460977287117845,0.462436311610769,0.463309870956472,0.464736645030708,0.46832935612911,0.470958340629686,0.470199082137926,0.46547256851447,0.454161738208594,0.438773910498416,0.427230113574953,0.43082112115595,0.438734611362772,0.450386269320491,0.465422721205649,0.470968531747518,0.474800669857679,0.479209413520211,0.480514142385652,0.480495585142365,0.479200167851343,0.480166430656595,0.478531398000464,0.479915514844849,0.479093052942235,0.479531576335932,0.474871550240674,0.478568650789015,0.476496202908836,0.475517948588356,0.47512651144603,0.474072418724012,0.471853579423443,0.470902600055743,0.471418748465671,0.47148889746213,0.471950797661246,0.467974119494555,0.469809540620517,0.469197114861034,0.469672707991287,0.469880801079677,0.469731170719892,0.470178672582404,0.466720719924307,0.469130985829316,0.467115184700125,0.463413538909401,0.462380226255196,0.460776107533979,0.458928171268565,0.447811220976899,0.429799177963346,0.401631264263273,0.386726996279726,0.373433235637116,0.369687615909539,0.376986027604975,0.387267403537092,0.397620342036872,0.400532862206214,0.404553832776973,0.404573771798671,0.403125581131506,0.401551232048565,0.404507384839634,0.410720743829699,0.417375718676903,0.424257496271773,0.423479063583399,0.422174690436525,0.416625249721402,0.412028565279409,0.405853760300421,0.407186844839354,0.406931498917312,0.40863426840739,0.414601478329139,0.417701843461126,0.418972685643159,0.421882760169769,0.424638533008479,0.426513495670797,0.425750982789492,0.428998741086873,0.428465758623268,0.429964850522123,0.428962317670065,0.430901179188971,0.428107146955755,0.429990653313155,0.426113388605165,0.424052148989108,0.417003992597428,0.407246912400812,0.38568771745852,0.35952984952693,0.338167976980932,0.313977210694476,0.300673903511054,0.299253359589915,0.312465011366275,0.329625867533586,0.343437669831846,0.350366028776098,0.346573461906933,0.338278462253889,0.328361469162105,0.321111030154814,0.324527263608425,0.324909585524879,0.325420273893611,0.328686738747206,0.330793710941579,0.331210471453051,0.332695634036892,0.340186800386889,0.348811497504227,0.360789387445639,0.375664862690567,0.388775076146756,0.391469297974663,0.395756943760621,0.395818322750965,0.399261483523411,0.397423153454166,0.398703720459999,0.40150286138933,0.403306000451976,0.404460772082329,0.406949510490654,0.409608307870905,0.413866164286553,0.415056742062692,0.418640729487824,0.418703566451016,0.422475662451245,0.422062245393166,0.424109058551158,0.422943738986106,0.424917997916851,0.42268078602897,0.422748354694438,0.418725728768827,0.419756242158844,0.417380226293867,0.418515887307493,0.41980781204772,0.41858702791928,0.419563929956607,0.419640472820278,0.418686049819938,0.418239756978708,0.415416812851087,0.405477838348488,0.375972267007456,0.319190353320997,0.246809307054287,0.193456172549265,0.160068863583741,0.147016004330511,0.154847603794884,0.174057761070212,0.190931680332964,0.207486540042034,0.23839715507664,0.272657044839527,0.307865340661969,0.335903803170451,0.35913922384239,0.374655731041737,0.38425270251728,0.393725023977622,0.394741265958716,0.399425499739805,0.398670834399895,0.400753454684059,0.39989511517439,0.402150542983042,0.401652355849137,0.402083473048585,0.40285874558026,0.401254716047835,0.40022884664769,0.398678113040795,0.398793834322777,0.398012096016383,0.398341310069917,0.400627194193136,0.396608834320891,0.395388736763178,0.395725382330836,0.39525470116357,0.390918975026098,0.39128728091054,0.38620524010665,0.384886047412859,0.378873969944965,0.375489160412374,0.371437356629026,0.369228610694231,0.366243279598832,0.365626611955661,0.365271245300785,0.363605330308974,0.365368180160066,0.366176456033151,0.364443562515795,0.366082709145187,0.360986143337712,0.362457270975963,0.36285397873147,0.364849175432274,0.36474199503108,0.360893965782211,0.358706068070761,0.356689843027302,0.355507614270142,0.354840232549242,0.355021614513841,0.354784876588978,0.354997107062929,0.357555124838624,0.361235527347207,0.361834213472306,0.358941714788339,0.357998272841311,0.354703737555735,0.348144106019147,0.344324159557687,0.339420337493995,0.330634876287307,0.319582271395615,0.307140993561844,0.29278886863048,0.279649773102078,0.266893896994799,0.258696438335909,0.252489442637119,0.254186164048632,0.251754228181001,0.260407967972195,0.26594377014406,0.276631308178471,0.285340151316583,0.28528547173807,0.272080632400923,0.261950038399087,0.261323337396282,0.270001003236678,0.285169306538957,0.302231613701838,0.303014205161965,0.296316553977327,0.287733371082434,0.287252235696942,0.282995998575179,0.285365862792763,0.292214355970988,0.292324932467271,0.292759778207425,0.292620202288591,0.297153766649146,0.29894971723341,0.307546738473198,0.313662183232235,0.318524220194343,0.320134012646262,0.325673550538998,0.326074145665906,0.328995418282951,0.332716559891768,0.334310689788062,0.331871236954115,0.332957131812889,0.334465609855007,0.333101364455421,0.335987638489929,0.335542234087731,0.338419564205789,0.339897864995049,0.34104181551513,0.337838515711477,0.334977480204173,0.335672014273574,0.325550127587944,0.321099257357951,0.323428754802395,0.324110826040633,0.324889703197452,0.318118046271481,0.310943036015413,0.298149472015623,0.299828787688968,0.30886665446639,0.323445439800601,0.331089584748254,0.333724783820716,0.333594116408422,0.332907341942485,0.329995184463804,0.332730023890719,0.329207660013563,0.332926845889702,0.331882422471953,0.333480673825513,0.331138062230044,0.324963036263239,0.313855824029754,0.307038584119229,0.301751957907593,0.307833627494523,0.312667669304398,0.320168838417874,0.3224588532693,0.323814195349543,0.326381750716027,0.326206161503826,0.326807675638453,0.323710630771265,0.32358900517596,0.318922046903035,0.316102841122251,0.322541391869056,0.315278841191806,0.321238200263934,0.318783296916148,0.321362662684584,0.316768303067756,0.314215167062209,0.315717593730112,0.312346644158971,0.315867989663521,0.316147133352833,0.317352476353511,0.313350072437835,0.315056732730529,0.31351781734922,0.307305781746319,0.308354332066104,0.309387827289544,0.309313526576795,0.30800688081066,0.307427713452476,0.306175647954843,0.305769274819326,0.298526060363163,0.291452914908758,0.286117968633599,0.272085720127971,0.257258876311164,0.244996670301437,0.228831754759385,0.220096979475466,0.212956750795674,0.20810156151344,0.195040807817327,0.193099316643046,0.192073406095766,0.192188080964041,0.192015859154284,0.207906942810611,0.220263457174197,0.238013784701886,0.246484754420557,0.249927490423915,0.23635913630536,0.220980640857775,0.206540829823828,0.196694027752202,0.186943304994861,0.190037120866917,0.18822553858883,0.195961118128865,0.198162810444999,0.199434546103396,0.187302005305483,0.188169403672655,0.178771156645189,0.184646422188885,0.18102653058455,0.179469505918724,0.183022618209568,0.183421049674207,0.194615911205971,0.208607039945977,0.225350171748313,0.228865129769134,0.224189305243088,0.219505947103236,0.218644385874692,0.211291845136175,0.207812609432301,0.208816036114121,0.20700023065504,0.20592306959328,0.205665945305289,0.197471883003254,0.168785155980806,0.145251928999614,0.130826715910492,0.114188500137805,0.100402424699352,0.0815009552028738,0.0671019192493396,0.0535511429479208,0.0468668859576901,0.0451488090165062,0.0457026171808861,0.0530570983599732,0.0450131540391752,0.0469211394555638,0.0501303493740762,0.0644428995884383,0.0899547871537246,0.100957702776144,0.098104962214465,0.0877726622677872,0.0821036411626833,0.0742843286513162,0.0658103881534864,0.056703874603458,0.0684626155346994,0.0794036717706562,0.0717147739141188,0.0804569144700697,0.086297184938204,0.0901192134334352,0.0781521188501058,0.0863082413594599,0.083395677205971,0.0932681443786816,0.0868359947985694,0.0804277531145356,0.0867515955888247,0.0891630774097195,0.0913783189514537,0.0908587251453081,0.0902878863501118,0.0880330969512284,0.1051700284387,0.112074701609583,0.101669451479899,0.0942554305575276,0.102609638254187,0.11962933179411,0.115009521166768,0.123551724710776,0.116068391193079,0.133017610039769,0.122027971389791,0.137069553703474,0.130901923896242,0.142740261027844,0.152808018510952,0.179210144196551,0.185645596058472,0.195297440428695,0.195450021371208,0.201894588606279,0.204027872354139,0.201872075338439,0.189605709524992,0.187982041549127,0.171882947136552,0.176045707231524,0.171501406771869,0.171647142148431,0.180606134773987,0.191051207262167,0.188405001522711,0.188083774856542,0.18799740373429,0.189400355825657,0.209553421587463,0.211063505903028,0.216729621115644,0.215201167376621,0.214127226803781,0.22262667602631,0.216853661925462,0.232556437247709,0.235958563591013,0.243417108963222,0.239967703727399,0.237614177709535,0.243463160948793,0.237120659312576,0.238181502196484,0.237373950920044,0.241523782430125,0.237302244217086,0.247187759447838,0.248993911784528,0.253228974775416,0.243883845610693,0.249159233976491,0.246732354610709,0.244336154250204,0.253768509558671,0.237435734631788,0.252677126058728,0.236254239302708,0.244631611712853,0.244765480872133,0.238258744098193,0.239948616691722,0.237163074340197,0.230717348671911,0.222326000459025,0.228306064690657,0.242167914661407,0.248596893745819,0.238047693222526,0.242741235702371,0.242004158519344,0.249279111264547,0.239118380345092,0.23931555121938,0.231094298986799,0.246921211422179,0.231399422772009
07/05/2021 10:30,0.00527590922067105,-0.00400506115009985,-0.00033416649202929,0.00166550682550768,0.00656446626941576,0.00702877599067881,0.00652874759732421,0.0151549276513113,0.0152793023369763,0.026805679490591,0.0292965523836763,0.0410511919572235,0.0475738215282902,0.0580789574997038,0.0692967167261887,0.079206301542157,0.0902528314797603,0.099369629881749,0.104411731987821,0.1207572301889,0.134884811762015,0.149149570725573,0.161734702475071,0.17752376987441,0.193922501520322,0.207728344716819,0.219792069098171,0.228300548349718,0.24027922296708,0.254594017930699,0.264363849946466,0.278410888524045,0.28865957408281,0.30020368849484,0.318527045429767,0.327300381709813,0.339431133096501,0.335995550276999,0.341890717098266,0.351519250814152,0.36560910256402,0.387551731493005,0.415260094209416,0.451076558230002,0.470248392037647,0.494702211398938,0.513860394229964,0.538137221366599,0.550019490422373,0.557577838869953,0.559217913030438,0.558382757237204,0.5575408772195,0.55658608232822,0.554957894964116,0.553148229937082,0.547473928554074,0.536575801604408,0.524189658055113,0.528036954566075,0.534594832832797,0.547053640303874,0.561083406283381,0.573412636838962,0.584988899839951,0.593354561684873,0.605067833419638,0.597124555888632,0.578823553824152,0.565517489052631,0.56297752639061,0.571265811973732,0.569219962693355,0.565011159581164,0.572131045456499,0.577327968448837,0.586291208369039,0.603491452673456,0.618856721958567,0.619647685609861,0.624098798538818,0.636330486254094,0.660851616769381,0.680588748686457,0.691273520918925,0.682630508396117,0.655535982799655,0.617212016097032,0.578753386961835,0.561284890601579,0.588214674870249,0.615586275713704,0.621361665331353,0.623709185405707,0.648935196015572,0.662771894052196,0.672084951056602,0.687663411039617,0.714546425043196,0.754265798508953,0.79393745772496,0.807630735276692,0.809080707075346,0.803645626506536,0.815671206885411,0.821058235735293,0.812717677399167,0.8100381671968,0.797069086621286,0.761714902462514,0.720813218860767,0.687178268511767,0.672604928511882,0.690097571257701,0.716116896869847,0.757201546985202,0.820547344434614,0.869711586279617,0.857194568979121,0.837155927465666,0.837181610793406,0.824044687299653,0.759244424983792,0.683619942583499,0.618983959265351,0.593819956065034,0.62297182477625,0.659725602887296,0.685985639388045,0.71456865379302,0.720445316041282,0.718872900335518,0.736233466039043,0.784670499512833,0.832525855791067,0.885949323822828,0.912591481051223,0.848984108262478,0.718259539467296,0.636769509459074,0.672933085382623,0.757409491960396,0.794724614769635,0.742184510720324,0.723778934272986,0.821568545232925,0.955227754434621,1.08150095242745,1.18626113706106,1.24245127827261,1.28784273017202,1.31245664278355,1.31588814112044,1.31041738178763,1.30062106341855,1.28253367931365,1.27013647302312,1.24746016976029,1.24449506908008,1.2596169855937,1.2980263720387,1.31802956482571,1.28138597505731,1.26830746625497,1.31079401438912,1.34893751638024,1.36574795641741,1.37182469698402,1.37082811661605,1.36952491949081,1.37111324976636,1.3908394799002,1.38260400725008,1.35900660781281,1.34760600777248,1.34257565807519,1.33554147637627,1.34970967065434,1.38684511119536,1.3892389928619,1.35237474005708,1.33183550411989,1.33880742575026,1.34707873574123,1.34317443008557,1.34055396417492,1.32093887155349,1.29866763626008,1.29546596160177,1.26575633841293,1.19108847877048,1.08360506538293,1.05901938052029,1.18373267108637,1.29173239305316,1.35293648951058,1.34397720980712,1.3307837700561,1.37584642665875,1.43205329842408,1.48036364950132,1.47002487325344,1.41046503040766,1.36404038724985,1.38653114922897,1.4156219746916,1.45037894284755,1.50270177687795,1.54482642342581,1.56407251323103,1.56783759865774,1.57932262303989,1.57619668695124,1.53615696692566,1.53385147417031,1.58114150860778,1.62465051687012,1.64187710626759,1.65019270005102,1.67956376252779,1.72662603493046,1.73808965903703,1.70622569612963,1.64119753755681,1.6092898352175,1.63548380396501,1.64929867268126,1.66235067484105,1.69411523267164,1.71451243699433,1.71272297556713,1.68930250987132,1.67615664385502,1.67477107188259,1.69137296189814,1.72293874885482,1.73643250276997,1.74533793242679,1.73614453287226,1.71117450540174,1.68348843531876,1.68116354026698,1.68347371377218,1.65960631750907,1.65706372089537,1.673320823297,1.68433748896859,1.67331669137608,1.64133225933526,1.64428203234083,1.68858359671516,1.72069974543383,1.70069151595693,1.70287494928545,1.72143153096418,1.7263120873208,1.70146852117668,1.69309132194806,1.72132037568195,1.74615024422545,1.74053628880124,1.74463787639516,1.75148071082107,1.74835108952336,1.75884298529956,1.75887720123972,1.7374043818563,1.71708806646114,1.69216386973686,1.64435912709586,1.50895137776373,1.44310893070453,1.51630929498566,1.60104454864035,1.62614715345545,1.6489246286821,1.69986740426172,1.69890948482943,1.65919247987746,1.62042210654268,1.64480511838177,1.67199326456232,1.68600394895257,1.71566531647025,1.70035933045186,1.69599960792291,1.70726881168124,1.68240600531207,1.64596282073594,1.65762244097324,1.65310806932297,1.61624881576943,1.58653989098811,1.59082887309467,1.623221919587,1.63163147264176,1.61179829056189,1.6305107329392,1.67679378499572,1.69287026881877,1.6671394726721,1.63433780191102,1.62948634434988,1.66738429300797,1.66401010790597,1.64918304791304,1.66655020568424,1.68037164045458,1.64389172938664,1.61529806637602,1.60082455777173,1.59574165392894,1.60737286026221,1.56665665527337,1.44736493860519,1.42969286487493,1.47052802714879,1.50013895639708,1.56660397535909,1.59725999600512,1.60344124589413,1.62411286651149,1.60442336371764,1.59357835724862,1.63841878753189,1.6682975435071,1.64889106478758,1.6013479356811,1.51633930953624,1.52079874434461,1.60453670456388,1.66084235720013,1.6696381400527,1.66360418699325,1.68779011035636,1.6794175923939,1.62173726983104,1.59077212171241,1.61864868613814,1.63981110517325,1.66365806850704,1.68205275788023,1.64348678993489,1.62016031838216,1.64350308902078,1.64059982577945,1.6102173941115,1.57244142241233,1.56366799557068,1.58960351959719,1.61275633421923,1.60692066541246,1.61580658657268,1.63307847107945,1.63072019243711,1.63057655787845,1.62795749870057,1.61906710466754,1.60208138100848,1.61071200290065,1.62959105698044,1.62337899836897,1.6160550552542,1.61475683679046,1.61928131368526,1.60450848473177,1.60509216691333,1.61842595999707,1.62668076487909,1.61399181841826,1.58515151696236,1.57383289569538,1.58021030591841,1.57139362667188,1.56315057472114,1.58119467872506,1.58748669346931,1.59812841519641,1.59272203611193,1.59300378800527,1.59257380670907,1.5915371260002,1.60018365837132,1.59304776413067,1.57814560217739,1.58393022280336,1.58918503452975,1.58531175034271,1.58829816338973,1.57243826126053,1.55524348639106,1.54087000049326,1.54142110547378,1.55788095891285,1.57016968241425,1.5843315436669,1.5778324392244,1.56320945698424,1.55742028516758,1.55599624163484,1.55044174174749,1.54786420971367,1.54751831069536,1.54570035608446,1.55702166648571,1.56162239470943,1.57675110428736,1.58354495746148,1.59032062534209,1.59408929482263,1.5912297200221,1.57772858385424,1.56412405917249,1.55759540129867,1.55124203611799,1.52711697470842,1.48104304029785,1.43526729721595,1.42842626481667,1.43484399145421,1.46098196121891,1.48262571226312,1.4954571345945,1.49613728619874,1.49242231336198,1.48910114352174,1.49503776691998,1.50070776480454,1.50725283742256,1.50598438616579,1.50601441054566,1.50588181554261,1.50778348701521,1.50326742864452,1.50108379174724,1.49847465307741,1.50398948823781,1.5134335160642,1.52605066357489,1.52755739330852,1.53051804918109,1.52455720475435,1.52224863480412,1.51483037529799,1.50988701796177,1.50363681762339,1.49512290360338,1.4923814716639,1.49110816930091,1.4880032847502,1.48276516643289,1.47734460676263,1.47258417466091,1.4674041954828,1.45716578807248,1.44989491967133,1.4470559920742,1.45097551272657,1.4595268130992,1.47010224379358,1.4785401111857,1.48147399756351,1.47980225253783,1.47519924543928,1.46628753810423,1.45465117620068,1.44408202394914,1.43726567913903,1.42941346639942,1.42712938714432,1.42817610815842,1.41926336104326,1.41739420224065,1.41127923985436,1.40788768140343,1.40493397617546,1.40654988009966,1.40294514097548,1.41008328921451,1.41199236525525,1.41585847565159,1.42240813229521,1.42504421932799,1.42317832307499,1.43297807618872,1.43218069761059,1.43984108629818,1.44111022403393,1.43564401203457,1.42742745469521,1.42204156454787,1.41838174118307,1.41954845538661,1.41865197997189,1.42223725516021,1.41775782285333,1.41325567135852,1.39998774439416,1.39208240239981,1.38025825257451,1.3711050560261,1.35969148552854,1.35515590054902,1.36454171933724,1.36691906313349,1.37048549713458,1.37752505759386,1.38266152752472,1.37688508462638,1.36547768347187,1.33561224307495,1.28467310434698,1.2568295728029,1.26367482464527,1.28147186947047,1.3167414987588,1.35289830725283,1.3783444715397,1.38541511038716,1.39418155769325,1.39984465496187,1.39988217773574,1.39588823014051,1.39818235130928,1.39591431294376,1.39450865330288,1.39362379649575,1.3942066961453,1.39100866357989,1.39266924959625,1.3911667349112,1.39001247600213,1.38277998384931,1.37822140954236,1.37456818649959,1.37422319476353,1.37408940062465,1.37405241968519,1.37457276387268,1.37289920268696,1.37264291117801,1.37085773270803,1.36932398724001,1.36877839338763,1.36933510986204,1.36871245919454,1.36659815308359,1.36498067583415,1.36128371587363,1.35977241937592,1.35157107195813,1.34506440251553,1.33773933531141,1.31543325321005,1.26428558794241,1.19593191337277,1.15901946857219,1.13178260312146,1.12222515667379,1.13829412167579,1.17120893036041,1.18825008848624,1.20571898854707,1.21513928125474,1.21549116829079,1.21388022565232,1.21204470363118,1.2147429133584,1.2257952217617,1.24618918431846,1.25376144211665,1.25607969019003,1.25236570149502,1.24011661913121,1.2264551859235,1.2167328697837,1.21068626223637,1.21216927947847,1.21809726551718,1.22699616341576,1.235566037117,1.24218434087083,1.24750077288756,1.25117281785789,1.25167752713247,1.25217242766153,1.25104142268605,1.25616659091878,1.25349971057474,1.25547777710249,1.25247035371137,1.25167548456444,1.24764476440374,1.24322659736907,1.23417563168781,1.22273620640503,1.19754558403126,1.14710824527747,1.08712468644709,1.02902846474862,0.970056359965896,0.937355395493792,0.931023564742272,0.960643176826385,1.00387412613236,1.0414550189246,1.05403439827222,1.04984755373232,1.02667339204941,1.00607954030379,0.9900508443535,0.993041814002254,0.996353793272197,1.00021640074981,1.00210967895803,1.00350257678745,1.00758146850694,1.01488334674259,1.02868781601689,1.05406439380224,1.0770819073952,1.10816164523172,1.13278983311334,1.14647272981665,1.15144888090758,1.15149762616801,1.15187523534514,1.1543895207781,1.15089006264051,1.15577313279501,1.16079390303915,1.16017629824929,1.16016151990255,1.16539111397805,1.1731320133508,1.176477433227,1.18419033544662,1.1887001318705,1.19148711859996,1.19429626508476,1.19257045633284,1.19740505355169,1.19437038464384,1.19135812616991,1.18849667773833,1.18212851856871,1.17878786144857,1.17780846257058,1.17797992542086,1.17931160687277,1.17950356188792,1.18021457903473,1.17548869842993,1.17604302620833,1.17080155416043,1.16462262215943,1.13961040795237,1.06699708561975,0.916781927004226,0.73595516421838,0.593414523477865,0.510809623886954,0.482855164703071,0.513070779189123,0.571380277335402,0.615771695238197,0.663697216347458,0.738500533361917,0.825849948542314,0.908068056427472,0.978726196061091,1.03269528980146,1.0700493952403,1.09505250980536,1.10841830780513,1.11591687159465,1.12042596702721,1.12439143163586,1.12517426678868,1.12465721682067,1.1245753401261,1.12601666760737,1.12462181907755,1.12533799818243,1.12579912633339,1.12391214022423,1.1207904077631,1.11782286115764,1.11994708129053,1.11828532915075,1.11852694719636,1.11552267933059,1.11296170168829,1.10987808137526,1.10671087782738,1.10264710394517,1.10110722432472,1.09732007859427,1.09029391074979,1.081393952505,1.07076771986333,1.06320903467083,1.05560448155526,1.05090173715101,1.04531678225993,1.04366346139143,1.04063967916513,1.04056905690711,1.04076557082499,1.03859845425252,1.03681067528822,1.03546727478277,1.03919968939712,1.04077046023247,1.04213007960888,1.04115346405858,1.03458114642562,1.02936495083539,1.02270503027841,1.02078209219392,1.01824467949798,1.01736140397267,1.01479916649844,1.02022121546889,1.02259624326709,1.02632549790213,1.02851902905167,1.0282717695329,1.01967264347399,1.01058497470213,1.00044492479845,0.990720950426417,0.981586880232166,0.966988896728016,0.943008145610198,0.912469015243952,0.877916062597743,0.842449348601237,0.810536771665721,0.787979671979447,0.775561530790136,0.771271381654072,0.773572411172348,0.785250332450121,0.804186908105686,0.829473305740252,0.850189722318983,0.846058597667965,0.819151952383338,0.788194216281532,0.786497736249326,0.807906585640939,0.85207684979386,0.885816269426595,0.892537141168948,0.875047746310806,0.863677895121123,0.848012237727368,0.845328761271746,0.848850846965459,0.85699059441604,0.861154196164348,0.862184906572246,0.86464991351495,0.868382639242873,0.879583007551945,0.895004093130139,0.906151106352569,0.920416153892467,0.92596056549812,0.931583457778656,0.935782402758407,0.944052118744317,0.946769532933542,0.948516672865578,0.951367023483348,0.952705501413813,0.952640089388527,0.950728985596638,0.950255414421537,0.951468140139021,0.953878023445456,0.957607597431742,0.959788816387831,0.956641657238618,0.950921207786751,0.940267344341538,0.92331341278718,0.909974923114174,0.908911564258033,0.91202133571502,0.919196842964174,0.90115862050607,0.866706934641022,0.844582098311924,0.844793962317779,0.871166024262218,0.909554006950308,0.931815034506225,0.939493197304649,0.936029394853654,0.935057179714131,0.932530213543278,0.930498974224372,0.930978577736041,0.933489852559922,0.935432371660821,0.932548281035006,0.930835199729597,0.910479173040746,0.876588159429961,0.853666707435608,0.844783206796124,0.857885338833115,0.886211639067937,0.90078756105815,0.90986712396499,0.909565774212252,0.914590998067685,0.909859572398764,0.907504895639777,0.906225847809258,0.900332296630081,0.897797702364139,0.894726100746796,0.894757196816514,0.895603698961333,0.896357448736849,0.896009503687586,0.895264077372615,0.891060929905259,0.883376344136129,0.880376962093155,0.878339847975804,0.885714140039493,0.889308434911908,0.8900846198134,0.889305502295547,0.886624921771043,0.879502113537922,0.871234713455833,0.865390583592246,0.868682308498494,0.872731715684562,0.876857015475423,0.874576328699296,0.86907007170489,0.863061047336444,0.848268847565065,0.833185532970649,0.812435018567517,0.792988394074746,0.762570182851776,0.72923267392753,0.692072968846667,0.667724243326974,0.64739206832961,0.62612112343866,0.603419637850791,0.588672962970885,0.591849268756309,0.596879026059069,0.60447619844052,0.627876018459997,0.666979476253288,0.707615118208803,0.738018973029623,0.73365016653767,0.709254918143371,0.664756140011759,0.62386799650186,0.600773029190403,0.585927610862625,0.582772281845271,0.593800642005383,0.601314339935412,0.612292588030697,0.609167322076612,0.595492286836799,0.575038025541149,0.575838115789303,0.574132446624724,0.575548102861719,0.571713719280077,0.580893682115892,0.582108611907978,0.604493077163497,0.641668024039362,0.671456313968321,0.684387956086045,0.681146450656095,0.66282924876801,0.662216234955054,0.649837968984298,0.634558760007757,0.627432636393208,0.631966561985548,0.637591540923991,0.628589854136164,0.595547896438793,0.542933508804518,0.483951343237615,0.440159339577598,0.397260433075102,0.350654135877651,0.29830756472778,0.250408988668204,0.211620369291256,0.180367263742863,0.175307051737247,0.182147670336974,0.196108177348301,0.194088196099994,0.184384158060648,0.194796333079518,0.245432358617575,0.308589887053275,0.342593719441594,0.321752730309571,0.309346161040424,0.295235488095625,0.279921698625544,0.260478979451177,0.253904533982457,0.255013575091045,0.268851289545145,0.261910834577709,0.276321131568876,0.297620727074918,0.301506599392732,0.30906619454794,0.289826203464917,0.295621205768927,0.335309068177656,0.310890637126543,0.290595419771558,0.305446362889572,0.334826587386057,0.318766335418875,0.318015335921168,0.314665257837138,0.32880704702343,0.363702099558561,0.375293093972085,0.360360822972502,0.330562459862807,0.353908876372934,0.389113068281351,0.40845021594219,0.406501041375572,0.408095876545598,0.43649929801016,0.438878136226539,0.4450046926985,0.451488682747612,0.456001242226077,0.498449906217146,0.549595358356593,0.582800694608936,0.602555007945436,0.600334163458298,0.605175970636073,0.614620295928909,0.609394267199031,0.59371586504595,0.560876709078732,0.54091325251183,0.538040119224274,0.540454779786938,0.531041819642882,0.55580270512753,0.591706119859835,0.580129866962817,0.577421515496132,0.574796972466478,0.599172894689393,0.617446372255983,0.63046801530763,0.642692518457456,0.636882335344259,0.652397220196255,0.653873457394492,0.661569921837051,0.6726779804705,0.684151607068394,0.684967073110474,0.684676237294518,0.687079010807624,0.695885379777098,0.686390847425503,0.695415879393214,0.70187304680121,0.692126680306405,0.69477616248758,0.693508614387667,0.702249706239673,0.704541957834564,0.704479336127794,0.706375048169578,0.705071315899146,0.695651251659599,0.703302450891932,0.700778562496315,0.689172413667445,0.697888644900121,0.689627163567576,0.680781647384106,0.672987031426788,0.68841362700914,0.67207986599648,0.657015201026493,0.660892236318548,0.667918511992214,0.667373063579298,0.671651342172549,0.672010074502703,0.67596620637306,0.671081009909185,0.67415257317967,0.67476973215344,0.689419573954439,0.676447257560592,0.674027105483455,0.671620454057428
07/05/2021 10:36,0.00325111116366048,0.00370087051054768,0.00405291545909908,0.00100442902944639,0.00219797863947573,0.00889202917095716,0.00353443894915333,0.0121761557145618,0.0123147470113695,0.0301831835737872,0.0231225405578884,0.0417277919966413,0.0432878244694643,0.0526141609761409,0.0665844163490645,0.0753913814621392,0.0872688122018964,0.0978589856388046,0.11045705217221,0.118599158987097,0.135854644492153,0.150215446079705,0.165979956353458,0.176175142733885,0.192878370306179,0.207158697861422,0.21900813384734,0.233763606701865,0.240679775046072,0.256267394495724,0.266906388086051,0.279085247891568,0.289002452335771,0.300800757547846,0.319658761098921,0.328428147135118,0.335044778658333,0.338905188434109,0.345377007853019,0.349789054379097,0.365073838062638,0.388149261648508,0.415551582806855,0.44931150997528,0.472497916256557,0.493357646128152,0.509301295136954,0.540676646056666,0.550186182032913,0.560815505787085,0.56043774057934,0.562568378298986,0.559000822557092,0.556353184740857,0.55383985178435,0.556936852480714,0.5528538802265,0.539334626868925,0.525488987809484,0.529449895075395,0.535595444012176,0.547415781400166,0.561075437004267,0.579793839144879,0.588658938361425,0.598201024654937,0.604598147142009,0.598030404417786,0.579677266143012,0.569225328854479,0.56766685134662,0.571912427632396,0.570570043033359,0.568044717015946,0.570937183175047,0.571258659848525,0.584786102995419,0.606057134949054,0.620359408260092,0.623141310693119,0.624636268403067,0.638647365968177,0.657911916296757,0.684317357309486,0.689911445215084,0.683230211337186,0.658280849691687,0.620704610472379,0.579523988952004,0.562765740652087,0.590033076398459,0.612974397989661,0.622631191421462,0.625900618631907,0.648682044579413,0.665253247355067,0.676010816425933,0.689435436452882,0.714688358168126,0.756768686835249,0.788735703458341,0.809543148530396,0.808055107392944,0.806793790477067,0.818499795888449,0.821534637571558,0.81547662733166,0.812425623064584,0.795737654080168,0.762918684471972,0.722765244174385,0.682763609697283,0.671955861662557,0.687424954781446,0.715993104182319,0.758032164555256,0.821482670955943,0.869689665336553,0.858075527492427,0.840530143286767,0.83844560345814,0.82379307923833,0.759541742190568,0.684298734300531,0.618657686397952,0.593216729238397,0.626355509033869,0.660977964265895,0.686185616585172,0.710690664579577,0.721481980428728,0.71808760645963,0.735554456577639,0.785612118230141,0.835531165983423,0.888273923634612,0.911905750590062,0.848229825768196,0.716336477468017,0.63598010428203,0.67232237897587,0.756251172618925,0.794889974639084,0.73968462348037,0.723873227490848,0.817651394537963,0.954377095982483,1.08545250679188,1.18653508360233,1.24126751684585,1.28611965484219,1.3111343820382,1.31511286819987,1.30636163109851,1.2946642449955,1.28127108557804,1.26824612874424,1.24827503436571,1.24361184324746,1.25788391592114,1.2949486037575,1.31511546584711,1.28167808582491,1.26936567880617,1.31032812403662,1.34925303871128,1.36377185174882,1.36846780623018,1.37214236131555,1.36601402646154,1.36804206071307,1.38808419085196,1.38166005335659,1.35721036336453,1.34270788387404,1.34146944962454,1.33746929234783,1.3477794436238,1.38605494006669,1.38812162648113,1.35162704967393,1.32907127341803,1.3394201618104,1.34087355825811,1.33910207485216,1.33854022866609,1.32154463561937,1.29662959018308,1.29394518370683,1.26217883861577,1.1892963202425,1.08255573983912,1.05694215685612,1.17944598387976,1.29278883769902,1.35134357879766,1.34368179716286,1.32604407090977,1.37467927404549,1.42976779718143,1.47911830211549,1.46599719099902,1.40816544877211,1.36255925226292,1.38558238187658,1.41577475421967,1.44838338270739,1.49903628814605,1.54285803089778,1.56137690628528,1.56531824995742,1.57616514375252,1.57289916394345,1.53260185399154,1.53119131558343,1.57870630611971,1.62274582779533,1.64034283093108,1.64924060079798,1.67756674980869,1.7244160996601,1.7342898391172,1.7014121554343,1.63680509845203,1.60632905556486,1.63218167133267,1.64659702032248,1.65914722142135,1.69157264349609,1.71035643754371,1.70860654598978,1.68768865370789,1.67206229062724,1.67204852773106,1.68956584892615,1.71761219779388,1.7327408503617,1.74234830528064,1.73137468446326,1.70496131798753,1.68141375390082,1.67809036678805,1.67964793687126,1.65530204480549,1.65320443159788,1.6702185950202,1.68162973726603,1.67120650692836,1.64074745566966,1.63753680732234,1.6863689941987,1.71618800143222,1.69890256782442,1.69783868218143,1.72095771640177,1.72339205699266,1.69787950052798,1.68927667089852,1.71885115080538,1.74405808310919,1.73634718511989,1.74063692781816,1.74842964339216,1.74546929511486,1.75716569370552,1.75509605567458,1.7324291407102,1.71307753426247,1.68795474173423,1.63905391730996,1.50748044611095,1.43943139926288,1.51396812636227,1.59686601144198,1.62251105872726,1.64421776538033,1.69639794665986,1.69493440299794,1.65259668915294,1.61395448298454,1.64099314186923,1.66810775955489,1.68228605412241,1.71153992678057,1.69587640462108,1.69192802004652,1.70436285436037,1.6798374504425,1.64201162187485,1.65431645681719,1.65118417772613,1.61044385597605,1.58328813259489,1.58668253693157,1.61927355996424,1.62728618171938,1.60523157280904,1.62847631846936,1.67342741873345,1.68939519023753,1.66174297441586,1.63274145665261,1.62671159843257,1.66234090589143,1.65876184074657,1.64491247479633,1.66234636464329,1.67411324345625,1.63933076471175,1.61226290453973,1.59550190333382,1.59230461646099,1.60386858974031,1.56339514704848,1.445122941615,1.42642037856903,1.46606106262445,1.49489011958592,1.56280134403039,1.59378672594476,1.60044259728625,1.61650158584702,1.60276781663514,1.58865500081156,1.63698901034629,1.65968265377151,1.64485922469157,1.59456623375311,1.50898919572153,1.51862297887493,1.59965148201722,1.65776460883428,1.66569755313235,1.65787342067672,1.68339203504307,1.67395380249056,1.61523652350728,1.58721491397748,1.61281590844389,1.63496483356814,1.65942946918222,1.67829113828667,1.64027885220235,1.61764498357302,1.63818196643802,1.63595138139051,1.60448839095685,1.56747327304555,1.5587507695942,1.58517765750807,1.60594759881478,1.60285511055805,1.61070939674066,1.62778993877067,1.62648615196805,1.62542552596791,1.62353417281168,1.61315317516064,1.59750191210356,1.60638201831788,1.62459958307484,1.6214513970242,1.61139489687026,1.60960175544908,1.61351831581958,1.60002385800646,1.59821349773873,1.61332027336388,1.61981788731058,1.60971403917141,1.57963544708029,1.57068244008855,1.57621941615665,1.56961764344051,1.55686088092029,1.57344099732549,1.58226843578403,1.59269716491434,1.58657383297277,1.58637663755091,1.58853850709367,1.5871068309868,1.5961953010264,1.58754622225309,1.57202217204323,1.57898809711,1.58329909902963,1.58112876893368,1.58239983910992,1.56880953278323,1.55146124572356,1.53546813234457,1.53765718807949,1.55317702176604,1.56575031490915,1.57689708353862,1.57428027512179,1.55778009427421,1.55484298905742,1.55065946130359,1.54646909335832,1.54353118459362,1.54024870202825,1.54169525898099,1.54924118710627,1.55583947658831,1.5699948273319,1.57835639487441,1.58459632343888,1.58742416030368,1.58489639554101,1.57236518106977,1.55972580986471,1.55404995221509,1.54717425544522,1.52365678360836,1.47445292561601,1.43154900297171,1.42286898050806,1.4349292969362,1.45675443857036,1.48198100985779,1.49143784366971,1.49065923454152,1.48516438345637,1.48598717740803,1.49168447601886,1.49625919724193,1.49953548708435,1.50345951439524,1.50231213002257,1.50277416870776,1.49950503121092,1.49744747553623,1.49559965240244,1.49389858567226,1.49836620886289,1.50719335604309,1.51849340656292,1.52332357005212,1.52257506737017,1.5211660762716,1.5129908942126,1.51038730687547,1.50396001657388,1.49696408382086,1.49023484366076,1.4875449005419,1.48569506867301,1.48259634692595,1.47848654735144,1.47072678005664,1.46502093656863,1.46278084657119,1.45320090341657,1.44419974223564,1.4409222333069,1.44659217839248,1.45367589180284,1.46485058606417,1.47306854302939,1.47712320784073,1.47264037069317,1.46980022080796,1.46146997962844,1.44987328277888,1.44071760216087,1.43160503180812,1.42370513764054,1.42454103400182,1.41953133486918,1.4142837018215,1.41134444941656,1.4077253648437,1.39981150280206,1.40177702996549,1.40051394801098,1.39871523889751,1.40374238685226,1.40949489525196,1.41125994004913,1.41859596877118,1.41960297046435,1.41925127604396,1.42500170034675,1.43004333303721,1.43707027978177,1.43252716745032,1.43055339907509,1.42215914497141,1.41734495636832,1.41218177778933,1.41356733016933,1.41508985570342,1.41502463215821,1.41386758808694,1.40713427298273,1.39702669704499,1.38495178886641,1.37489170146653,1.36567631600811,1.35481055328689,1.35131036333192,1.35983381497426,1.36246715485289,1.36452137726532,1.37148621679846,1.37679334114707,1.37366970247876,1.36137082241838,1.33108017687543,1.28058532033122,1.25315406671186,1.25793823619575,1.27769905982868,1.31285652149477,1.34863965094845,1.37119365499722,1.38077284574374,1.3881412779622,1.39538198964776,1.39220343736449,1.39322466121755,1.39139770229932,1.39078868178367,1.39045064717858,1.38940802306126,1.38679773828022,1.38650454786302,1.38487677191584,1.38716114070979,1.38422825959769,1.37866841806157,1.37081791826267,1.3681392479933,1.36818156938571,1.36725411781384,1.36881997241207,1.36620335733838,1.36789590600052,1.3660916317489,1.36193759835789,1.364300170757,1.36335243951516,1.36250141935739,1.36168279918056,1.36026474442983,1.35782100300226,1.35446309567638,1.35262402859661,1.34614177938796,1.33866350586162,1.33062286078995,1.30989385636055,1.25851766087452,1.19211713512532,1.15394492104495,1.12888902554407,1.11600095965762,1.13518845158193,1.16705790190041,1.18589298969398,1.19884087503661,1.20862964348251,1.20965830107365,1.20700053112693,1.20647212733857,1.2086871503972,1.22339189139612,1.2376239699139,1.24882774843314,1.24955975258745,1.2472639920711,1.23159419069553,1.2214034073845,1.21163263367672,1.2048800206471,1.2070154253288,1.21268027664816,1.22347345450667,1.23102848056299,1.23669865368541,1.24392812305398,1.24415560323134,1.24718272773206,1.24492497997037,1.24968473582337,1.24968095535605,1.25042033433841,1.24846221170176,1.24625714383515,1.24356545937294,1.24138001860899,1.23923667237002,1.22896911945314,1.21754479072188,1.19136937946353,1.14370379630397,1.08259396053268,1.02401104386738,0.96844342547718,0.934929033724742,0.928335637071715,0.956697970482707,1.00120993106492,1.03666820019593,1.04992257474818,1.04475674518705,1.0264200482673,1.00106362148134,0.990505171815172,0.989992121317124,0.992712321767178,0.99645728317411,0.999211795928026,1.00246300101705,1.00583842445847,1.01096316515058,1.0257477941445,1.04891674584371,1.07439441431461,1.10360286513368,1.12772500336265,1.14137741385253,1.14696242877515,1.14611007969043,1.14698324373711,1.1467137104625,1.1480518597622,1.14972712055155,1.15446935530199,1.1547338316216,1.15536256620888,1.16057358834552,1.16706561110819,1.17335658532067,1.17672754582021,1.1819095631486,1.18538074259462,1.18671478298778,1.18675671231167,1.1886073151562,1.18689659258086,1.18344814297014,1.1811569123162,1.1767048983583,1.1724404482216,1.17056316628515,1.1711761313322,1.17207464732615,1.17356000266052,1.17180367467999,1.17060209922094,1.16961113194544,1.16440887893136,1.15740949229043,1.13349272574493,1.06158373569535,0.910041242903987,0.729647564879848,0.59227700491424,0.509237371545297,0.482125927951814,0.511402350754875,0.569897583009085,0.614374391870903,0.660706670892093,0.733282597150425,0.821703396737121,0.902279680958707,0.97362367632441,1.02603558454297,1.0647113735907,1.08787239777362,1.1024432349651,1.10933942851359,1.11431504648732,1.11752776988762,1.11892864957501,1.11824193810694,1.11809013594556,1.11791799002902,1.12001124066132,1.11843801384585,1.11827124363221,1.11684728403104,1.11344869585403,1.11182260358332,1.11046213021554,1.11078571146421,1.10969519789699,1.10849294170024,1.10643129854093,1.10371214445936,1.10135296869684,1.09467199243383,1.09472604427204,1.09068907823634,1.0840783123796,1.07549371821994,1.06549273239034,1.05733747142561,1.04983914462259,1.04307747273696,1.0402186124403,1.0377677793734,1.03530450166458,1.03315244445296,1.03346627959306,1.03311217864834,1.03000006898272,1.02916980030711,1.0326137498172,1.03314721521915,1.03784263761069,1.03412539542596,1.02931198400502,1.02184129919164,1.01651186469712,1.01402303282393,1.01284769638273,1.01170617939403,1.01167874229318,1.01230427077539,1.01813613699978,1.01950040382635,1.02248919971459,1.0222320010846,1.01400167731007,1.00562354165212,0.993801799910374,0.985057833949508,0.973877931718652,0.96113260767667,0.935827261519524,0.906677118739843,0.871878611784341,0.837915752630655,0.806478089292264,0.786523003091442,0.773178978068225,0.767389115293963,0.770319478716406,0.783337660507978,0.800041846872341,0.826438090410435,0.847160265715265,0.843944299106198,0.814442752026271,0.786707089311552,0.784331776778377,0.804496648002245,0.847285699297267,0.882792931862339,0.885688983356829,0.871907077024211,0.857107758059582,0.842434022176705,0.837677136854675,0.845049213116357,0.852370673343252,0.856864140101127,0.856978340799841,0.859843831656637,0.86339516086559,0.874317088902256,0.888241857645692,0.901865769628733,0.914877397245167,0.920739338302858,0.924790809590708,0.92883358260295,0.938394176293183,0.940106331838247,0.941583235286482,0.946895287532332,0.945432500313544,0.947662866878441,0.944872064497579,0.945550197952081,0.944342489407519,0.948648885510915,0.952100465750622,0.953248349266648,0.95157445582652,0.943092617766995,0.932805090963571,0.916091286412636,0.904004176570057,0.899985726927687,0.908016514175892,0.913490792648203,0.894842857277475,0.861496922346332,0.838942888743389,0.838696187031819,0.860872017734804,0.904012991690167,0.926620653837167,0.931619305501122,0.929841090837276,0.930652244185289,0.925269097778913,0.924196998511656,0.924278830899703,0.926441680153143,0.927093490917936,0.927649208965489,0.921688768174271,0.904739311011083,0.872620329179217,0.848795388347004,0.841559256685281,0.854306360985265,0.878464866811363,0.897854329355404,0.902884646783988,0.903903380466018,0.903526618250114,0.90658293525496,0.904259500273981,0.898312209619809,0.896267284031269,0.890650088905363,0.890074365465195,0.887006488656636,0.886421823840409,0.890378892267591,0.889953368515096,0.887529822032406,0.884796400252289,0.876435212366339,0.874350746281207,0.871296943125591,0.877238184785526,0.884136910835417,0.882299249575202,0.882535592457469,0.880561119481757,0.874324373510963,0.865649243868756,0.861899673690686,0.86592076268077,0.868464020608692,0.87164563294908,0.869520661732776,0.864998469258166,0.856904586982835,0.844223767219585,0.829119461438592,0.807353207353545,0.788614113149508,0.756063670405045,0.725074604752618,0.690211382956823,0.663107671739636,0.642259826078491,0.623657880396696,0.600252313048412,0.585871349622578,0.58822852553022,0.595795377295761,0.600760445795185,0.623113772386484,0.664522965106863,0.708527034864751,0.730558468492764,0.730738281708519,0.705678339936374,0.662047832026228,0.623774874285762,0.596999039543845,0.586212335909861,0.583844238250463,0.590114258547909,0.600955263553895,0.610221092156345,0.609838721519629,0.58968583355424,0.572083975693708,0.570516759498734,0.575660911817702,0.572293124666348,0.572272113584689,0.580731094298268,0.580596733189544,0.600566266406464,0.641309961354747,0.667217016140337,0.684112877358843,0.672476734463047,0.664833077511471,0.655527028825554,0.645462968642294,0.63411530146956,0.625203082444685,0.630182549984655,0.635309424397374,0.625400009549839,0.596401024700584,0.54191596932423,0.484611479630871,0.434219754101885,0.395334306845824,0.344714668055588,0.296412748654588,0.248606224032907,0.216693138379871,0.177667707876809,0.175951369293736,0.183244133534164,0.209320379415431,0.18686596435626,0.186783705554586,0.195628108338679,0.247207121941016,0.306761192414686,0.347600558307882,0.330106312600575,0.30547165474718,0.310542480280921,0.275632323643704,0.263014154107195,0.250025815095092,0.2476578880293,0.27131839624723,0.258241364655361,0.278023254179637,0.291154759293389,0.311727128821058,0.307769041202523,0.301068243612714,0.302359485762866,0.330735774152935,0.309518705524567,0.287535179151241,0.313049965764157,0.33249019167791,0.323320665441404,0.321357416933542,0.320724601221707,0.324173591908619,0.357873561235954,0.375913182727586,0.351738489146574,0.335292597978273,0.357487242869844,0.383377037728754,0.405579712161814,0.410468883971764,0.412236010436096,0.436188321171086,0.433726587713591,0.440389783031118,0.440592068929274,0.448527680521348,0.486505741314533,0.551187425531395,0.580075155054131,0.599274513830579,0.596697833975327,0.609587697139956,0.607636294884633,0.60584922402823,0.58031496062976,0.558044173981146,0.537879238718143,0.53572740810597,0.535065878418725,0.533829228318539,0.552795155156718,0.582162458289809,0.572940631578667,0.574184876381834,0.573753544488032,0.59192119374263,0.608107259397128,0.638015012894495,0.627979985090524,0.635705479693051,0.645605652345864,0.654198405421785,0.657222775809482,0.671882876293742,0.676859942943083,0.673099236009034,0.684709593663012,0.687320714052512,0.685226779915226,0.689321708642758,0.683791203040424,0.695511496449656,0.688263293489648,0.684405893534036,0.682452668173816,0.694162449308468,0.693619886537368,0.699595155209545,0.699457831995969,0.695120548140462,0.69349543530091,0.691332679519401,0.694566841288176,0.679067395429985,0.689186568851101,0.679449055198769,0.680578728705307,0.671993383992153,0.683749024924347,0.670674564956414,0.665182979864323,0.658252173101549,0.654637721676756,0.667726232037005,0.671302466532247,0.66825764513553,0.675988789253687,0.664064634400075,0.68063115728669,0.665187128268485,0.67796961442826,0.66846430850735,0.66775609668963,0.655576402395601
07/05/2021 10:42,0.00155858484728222,0.0054811711207399,0.00534327765455011,0.00357309772015733,6.34999089488347e-05,0.0104933170216367,0.0040936910713862,0.00902808357996661,0.0115894615522987,0.0229065784551484,0.0266422310813362,0.034855435836942,0.0489183669544819,0.0506145035348133,0.0632034308819474,0.0760930865979084,0.0914460067079746,0.0994345752726425,0.106189461564785,0.11800338853966,0.133730433813005,0.146234822575259,0.163383785871338,0.177287676391866,0.187774636635859,0.207827426117794,0.216174573169157,0.226011195095672,0.236559029242417,0.25342848300206,0.259254082356821,0.274085770409455,0.285990269453384,0.294678603437732,0.312720897753216,0.32439369307581,0.329369902476839,0.332389796880654,0.335687256552444,0.347186971248165,0.358113448064062,0.384028057227448,0.408530392810365,0.440417883691609,0.46574780213279,0.486838412448153,0.503696152965483,0.528277856374635,0.545769924370234,0.550045919209314,0.54819425042456,0.551600949063856,0.552130109621056,0.548449397846363,0.544262938855428,0.54751599777019,0.535455703120278,0.528007951790067,0.515600564916973,0.515131556423622,0.524652030349525,0.538473560586848,0.557392644407596,0.565405994270723,0.575662907002666,0.587774669415438,0.591985365912754,0.586208718098465,0.568837007794592,0.557856783853764,0.556263215378422,0.565187452255782,0.556742928075752,0.562219653458353,0.564096516011869,0.566011181772588,0.575930040299256,0.592804431531689,0.606397767487734,0.611126244311169,0.611091445770362,0.62777975466985,0.646158209618613,0.67019863322569,0.681669139616928,0.666156487220958,0.642695394334455,0.608140857435545,0.564893926352824,0.552017709412513,0.575041224142632,0.605912308382134,0.610285923987798,0.616408810677622,0.633403904428414,0.65471791985899,0.657374737549736,0.676176327784285,0.702587189919392,0.741379503574386,0.776867069384172,0.791205957694523,0.792532709312331,0.792263265129727,0.80129099759979,0.801128040022174,0.797541696933886,0.792280869892312,0.780112654237616,0.747028309850617,0.702598458136315,0.673989327671243,0.659419700260942,0.676194627780106,0.701252206789822,0.743066123071882,0.806370241118383,0.849187324650962,0.840369135457512,0.821515801366524,0.820944738592437,0.802961575576012,0.745811203131903,0.671040838766142,0.607621116755687,0.579303073175948,0.611954009257053,0.648060634218415,0.670454102628787,0.701323703547924,0.70475814550861,0.703625227460207,0.721118901249559,0.769884668464675,0.816233447147406,0.867823056811718,0.890128322825801,0.830686783405951,0.702002458364572,0.621168954949892,0.656315197608041,0.7423647830888,0.777791748080162,0.727745449597361,0.705886999774997,0.803512166940439,0.933046833135837,1.0614952689007,1.16139340401056,1.21676404059446,1.26012227009581,1.28741180921681,1.28619884876278,1.28303199479838,1.27166008832131,1.25245544824192,1.242775544249,1.21993184976204,1.21797916356533,1.23115215427586,1.2698088140852,1.29168066135366,1.2518031644085,1.24584175160621,1.28563223238047,1.322205289469,1.33357729039341,1.34317277233296,1.34045664249741,1.33726024092189,1.34179047059054,1.35640585324722,1.35362721849145,1.32823528242884,1.31678069053163,1.3124300757415,1.30690624795192,1.32110389436332,1.35442238757925,1.36017844447588,1.32208118027577,1.30365222560864,1.30963780226156,1.31652779618411,1.31125565384466,1.31176831516334,1.29356585348312,1.27009063053109,1.26556520536641,1.23672512954672,1.16689130956859,1.06104914160232,1.03627095983808,1.15660223097174,1.26501770489901,1.32150544193821,1.31470211260998,1.29952070126203,1.34430982079744,1.40069925181314,1.44726447991134,1.43593522519622,1.3768323654782,1.33413823063293,1.35519165117259,1.38320923540392,1.41806398196913,1.46896971190931,1.51039216071288,1.52792638804311,1.53122077897976,1.5426127946214,1.53969014518036,1.50134018293929,1.49697676363408,1.54687641878221,1.58786180712197,1.60486521140325,1.6116947951487,1.64171354369021,1.68711137770852,1.6964394297717,1.66619802339231,1.60174809530478,1.57218899489724,1.59681903608004,1.60979016256701,1.62259008649824,1.65722373972282,1.67396139268885,1.67348309261773,1.64999726654009,1.63844618048641,1.63488492038445,1.65351235382535,1.68157489336961,1.69608246187489,1.70502765929459,1.69462789224926,1.67047536844191,1.64623283508859,1.64261690207463,1.64628998558446,1.61926838384023,1.62142169014114,1.63381903783246,1.64651560017673,1.63226241389079,1.60336871799357,1.60540300075633,1.6521199743931,1.68049470572214,1.66314388355147,1.66318641609736,1.68240622174891,1.6857122762862,1.65931164842848,1.65186947211813,1.68262838756106,1.70508811651709,1.69950622638633,1.70362913520183,1.71054504413316,1.7072610266973,1.71855097312564,1.71698328918199,1.69556468766171,1.67331374474673,1.65205721104462,1.60163086847387,1.47717817828356,1.40902420656332,1.48157419129168,1.56112961805538,1.58815783765962,1.60884417634902,1.65815471663738,1.65691136411325,1.61849387072632,1.581069233481,1.60802395847396,1.63044942117891,1.65055538863097,1.67446485034224,1.65978825051991,1.65296871124181,1.66853951876777,1.64352369770687,1.60623714996972,1.61842217367521,1.61631419905078,1.57873174129115,1.54994690345056,1.55239720286509,1.58516188950729,1.59161412353406,1.573517735685,1.59174192213772,1.63988311829424,1.65403536632733,1.62863980699456,1.59557884791256,1.59305847756582,1.62711814736102,1.62507999801912,1.61112961495111,1.62852376971447,1.6384984177057,1.60473377797366,1.5761053200635,1.56086806651628,1.56033998148499,1.57108466980169,1.5295088507363,1.41551919936259,1.39382002617203,1.43594667716285,1.46342592872983,1.53127472982467,1.56165799710337,1.56810526707621,1.58418260864638,1.5679627388686,1.55531591665933,1.60091444051014,1.62750443982075,1.60985304630805,1.56248078598296,1.48131610352578,1.48471030507864,1.56812357763771,1.62064349720979,1.63223088461563,1.62259118303392,1.6501871551088,1.63776605400848,1.58379255138866,1.55165807406717,1.57904398367761,1.59967274716402,1.62383234565085,1.64337935471181,1.60548639376772,1.58373587984525,1.60478589141321,1.6018956981111,1.57140112602082,1.53547186367507,1.52624326085994,1.55065720036903,1.57413078729066,1.56856086241438,1.57682230281958,1.59394607178769,1.59253988144954,1.59087965914209,1.5884792429757,1.57915223522769,1.56482086392514,1.57137584907214,1.58989671780697,1.58682269404699,1.57765896871723,1.57626787536642,1.5783123337245,1.56642869534602,1.56668427098179,1.57782662376798,1.58761421543976,1.57308207685973,1.54595518270782,1.53665816534755,1.54234817930072,1.53612512698661,1.52492846962311,1.54510277971968,1.54886527077993,1.55924546995962,1.55441323214038,1.55594007226085,1.55501505189756,1.553781414359,1.56310875271707,1.5560764628174,1.54016608371486,1.54510962581718,1.55131404676904,1.54740547711771,1.54817471082495,1.53516113180155,1.51755157157482,1.50329935387043,1.5037498687978,1.51924667186256,1.53137009595623,1.54429429535652,1.54042871190351,1.52616011540376,1.51912128583874,1.5192093307236,1.51189450962106,1.51140537547177,1.50812072406955,1.50893614323738,1.51825590646903,1.5224103747319,1.53814409911927,1.54379836301508,1.55310857785745,1.5553368368248,1.55311223553339,1.54074323479436,1.52636631054952,1.52063420827008,1.51293186108935,1.49182113711663,1.4435840155021,1.4006026843869,1.39226738435425,1.4016549836378,1.42343957348072,1.44584463321884,1.45881716520256,1.45848476389384,1.45430748163409,1.45385618288156,1.45851837094453,1.46427937352454,1.46793152758484,1.47106792455147,1.46897264617497,1.46948067472247,1.46850989657757,1.4669028484609,1.46114107305073,1.46220451352657,1.46693388667749,1.47653493196484,1.48728740319723,1.49228962209856,1.49164104737005,1.48653411800202,1.48499990791003,1.47872798516987,1.47300273326124,1.46580287602675,1.45824082323158,1.45798211784895,1.4540650571892,1.45237029195895,1.44599512402859,1.44075562808395,1.43305492033329,1.43259105856569,1.421740644099,1.41435925470966,1.41264150452147,1.41558096128112,1.42556925441676,1.43501225645019,1.44181356184509,1.44601510771497,1.44103583328502,1.43791233734982,1.43107704863499,1.42114338798021,1.40943395064197,1.40002834662613,1.39281513763541,1.39436997701925,1.39159937889528,1.38508958505942,1.38142782748721,1.37752012696918,1.37087798757235,1.37165891864875,1.37252462404786,1.36779003532808,1.376042617329,1.37888744519854,1.38047576061212,1.38765595647562,1.38720772549378,1.38778829842715,1.39440738070901,1.40151775273332,1.40344318749315,1.40791122278568,1.40016366823022,1.39241565195321,1.38509936936386,1.38392372573155,1.38281956232683,1.38452546818964,1.38711057588123,1.38488741685854,1.37655064462085,1.36703534942041,1.35601948006886,1.34580020754649,1.33597532046528,1.32557722620462,1.32186665763044,1.33095059852765,1.33160774198191,1.33485526281882,1.34337264111564,1.34766943405059,1.34425804425012,1.32984526299415,1.30416253332415,1.25280277735579,1.22533962252621,1.23268187296322,1.25104824804829,1.2840793638533,1.32036147612008,1.34404882804417,1.35101691526405,1.36009830933327,1.36359878203308,1.36570956259518,1.36108065259034,1.36199743578035,1.36219673620672,1.35952055611093,1.35908016671317,1.35788237248424,1.35987677943987,1.35786701529798,1.35640375567822,1.35500795033099,1.34893659544754,1.34451679516925,1.33983011348424,1.34160476851342,1.33765200914289,1.33961713108714,1.33750982486036,1.34091784466409,1.33546824863594,1.33403758288741,1.33858121846057,1.33608497174265,1.33436056020535,1.3326457087667,1.33289654969105,1.32921780502451,1.32817421306247,1.32584468537314,1.31856628964296,1.31083457564539,1.30187677972605,1.28258901899477,1.23204712699213,1.16702908705415,1.13019352705896,1.1038902992418,1.09321777602471,1.10954526542551,1.13987172828016,1.15980521687109,1.17582373169275,1.1826572058394,1.18627015227099,1.18102433949522,1.17988438510147,1.18111947473806,1.19531556795591,1.21130087386102,1.22241382601785,1.22453334239653,1.21845179579754,1.20771169500521,1.19366432716828,1.1850201218593,1.17957963546966,1.18100611069511,1.18770616488912,1.1941058115975,1.20435133177866,1.21015085146165,1.21717601245783,1.21823524041743,1.22020496193456,1.21992923230143,1.21978543340708,1.2250974103929,1.22002310188295,1.22102085764454,1.22023902183473,1.21920321153314,1.21444202191936,1.21273964379326,1.20305125695521,1.19125789762804,1.16625902476059,1.11494301949754,1.05842723933228,1.00047939480916,0.945243265737719,0.909722372253882,0.907448992150547,0.933877224675845,0.977866209245682,1.01191824103263,1.02555471002615,1.02124742909065,0.999943745668499,0.977451852602388,0.965714545364705,0.969095961004902,0.970001110007111,0.972962756428328,0.977792711944797,0.976052386548134,0.982845215797908,0.986188977095215,1.00259954938019,1.02379599333542,1.05103302851602,1.07840047290999,1.10344926955042,1.11775824046303,1.12166807749781,1.12140807996583,1.12226245482731,1.12392283911991,1.12353024060171,1.12543779900998,1.12953911860531,1.13011860491494,1.13132602233084,1.13789384892337,1.14331521592588,1.14753075695809,1.15267024039801,1.15708946559053,1.16076886304119,1.1624790355568,1.16338353105622,1.16452001829883,1.16329942383008,1.16097621455861,1.15640827294295,1.15282991818071,1.14817870952979,1.14782246533701,1.14644451656154,1.14682170433731,1.14777790399516,1.14875673617117,1.14656346498921,1.14541639707961,1.14461816368038,1.13233478067923,1.11153926371109,1.04001577852885,0.890193803239786,0.715918279367839,0.578141614755825,0.498152681678692,0.469319841620363,0.499534529556161,0.554999553621095,0.59876436237099,0.64659852886365,0.717851311608575,0.803243157676548,0.883400925654212,0.952567734541527,1.00553071184984,1.04161229772833,1.06758453154241,1.07940628573674,1.08604662605302,1.09105241542704,1.09613383761699,1.09593650156587,1.09473827697768,1.0945927659109,1.09675615127866,1.09636817141647,1.09592332656706,1.09644579285135,1.09429576301769,1.09143123518626,1.08787581073298,1.09089496052602,1.08897940421427,1.08771184798051,1.08580265945479,1.0830980074182,1.08104031267464,1.07879962746802,1.07511789511043,1.07260828916232,1.0681905488171,1.06057988783247,1.05363355832481,1.04277622089102,1.03381340573488,1.02809562533447,1.0221109942056,1.01769059318634,1.01281339736936,1.01367439755932,1.01256464892267,1.01085635718473,1.01351864429669,1.00902506836656,1.00926447626904,1.00968097433993,1.01278273184603,1.01513937516381,1.01330398449637,1.00753969916515,1.00143624577547,0.995780775964793,0.991849798956527,0.992767549728869,0.990963589282479,0.989090380488355,0.991067653202003,0.995886439019524,0.999074592161497,1.00177321207429,1.00127949607776,0.992823949766043,0.984180412924851,0.971804621821972,0.965658962459748,0.954749715687358,0.940762623015995,0.916264485324956,0.887370865500104,0.855116965930681,0.81752996184077,0.791526073596569,0.765250839262418,0.755774631171226,0.747898780924462,0.75357363236576,0.764282847079902,0.78294846635163,0.808964096820191,0.826824100568808,0.825805997078154,0.794449958122486,0.770030089082301,0.764882475970712,0.785937188598127,0.828840794675624,0.86174629367691,0.867802196984665,0.849965477535361,0.836595259776599,0.824438927143594,0.820115976545532,0.825493019732654,0.834180111489205,0.837972841164463,0.839625725566764,0.841128590080517,0.843943603406762,0.857177290376703,0.868166497363678,0.883547835031212,0.891982750529177,0.901826518844326,0.905586947996631,0.911486839821038,0.917330580182353,0.919622171108551,0.923167194304016,0.926794875171301,0.928179547812206,0.926428064486326,0.926503290938541,0.924992196632772,0.925731095562258,0.930159788770285,0.931989648385038,0.934033476747523,0.931725972141933,0.92805533868162,0.913021462654911,0.898250152082231,0.88683798253726,0.883216748422759,0.890976920328648,0.893957467030115,0.877199718047207,0.844358528275645,0.821549040129132,0.822622711673104,0.84628783166016,0.884726689061611,0.907307509683595,0.912525695356456,0.91275193630629,0.910093356012407,0.908339987275722,0.90650069061221,0.905300996520689,0.907136808335837,0.907846974207954,0.908865104577301,0.905262383616944,0.88830655689142,0.85782703176117,0.829372896289086,0.825514809856144,0.837059956683235,0.863425606547083,0.879606594302989,0.884286108974931,0.888235846646826,0.887666866688152,0.889384795685093,0.884631733315234,0.882021538951184,0.87614655029604,0.872510629636112,0.872239928823276,0.86932293716593,0.871196318131866,0.872167190449333,0.872458733029047,0.869757592004898,0.868410530480218,0.858879321349621,0.856542114705669,0.856376318695726,0.859641226207956,0.868127523211881,0.863944960743063,0.866432786944448,0.860457633190229,0.855158077415304,0.850619164287468,0.843740869529964,0.846666398610035,0.849694134555398,0.853651771942955,0.85001683103304,0.848719571248937,0.842652407986112,0.825534571205497,0.812129153755624,0.792593241897127,0.770875479721043,0.742748416338456,0.706374472192966,0.675042361613254,0.650902305198009,0.631913910394287,0.608161934353984,0.589217752057113,0.572586039746172,0.573349110859647,0.578547065564509,0.58684269591243,0.609926385684599,0.649907287639181,0.690397076601709,0.718678870303517,0.713015628872231,0.687187389220771,0.651201196107032,0.607342351241302,0.582567317843085,0.570971494366936,0.567630858081905,0.575677722207566,0.584592555045299,0.60012404333744,0.597238464927157,0.578818569310717,0.55582660296301,0.558067092972799,0.559779343154082,0.558248650439606,0.561639790018751,0.565425702534092,0.569626132815919,0.586228655790874,0.625775030176237,0.65182147349826,0.664558116247282,0.662855397958222,0.651302795163625,0.642940901423328,0.630151558847202,0.618333026580043,0.610008003367881,0.6173263255891,0.617428923558331,0.612339482197474,0.580244696214077,0.527480410281166,0.468607083701737,0.429571767645037,0.381290769491043,0.33719533686315,0.288739590740906,0.244157893525558,0.208095602626885,0.179729438678088,0.16766542490286,0.17908574903448,0.191319457119326,0.184563701941182,0.177213105032988,0.190234933297866,0.237947739836727,0.307484396634026,0.332173941464104,0.32018690170672,0.299108172025509,0.290127214081305,0.272467083732263,0.25749653174334,0.237469649015408,0.248964767924017,0.252531073796108,0.252022161496204,0.267681684946406,0.281600328958673,0.295586538107601,0.298279409626284,0.286963910050175,0.297398634501148,0.324924998289803,0.300702300645396,0.273943487417351,0.304831426218694,0.324744514176536,0.327660744624567,0.304432361619106,0.311752843605283,0.324596390822974,0.346242887311348,0.367868847293782,0.338565859003808,0.327850467435706,0.344113889220387,0.375002087722873,0.397186645342645,0.394108752833042,0.40284302010967,0.420062858284529,0.429624431670528,0.431244599834571,0.435698857762062,0.44344279179099,0.478003667324237,0.540182284096707,0.56778623469562,0.588151303995279,0.588263218294738,0.593620298129986,0.59859361671835,0.586392945535031,0.573939035563674,0.551076176727653,0.525283739536402,0.523441572605695,0.526635291012453,0.524241484895701,0.539414180488828,0.569279756089946,0.566536430026821,0.558547996010487,0.565541023122892,0.576573826380728,0.597330237700928,0.621184867478698,0.619654999737485,0.622633839382686,0.628640749615761,0.644259130803379,0.648124248911884,0.66260436668364,0.670928738243755,0.663085730504927,0.667215792211731,0.666088503118724,0.672779655699697,0.674302232777623,0.672549813052329,0.685042192925613,0.674660365830009,0.680324471349407,0.674938314502068,0.684462227278923,0.681481815418229,0.683754260818171,0.689662458493715,0.690103441592969,0.689241173468151,0.672879722610417,0.678232416264688,0.679164568952816,0.672400146158602,0.672289524922113,0.675918309541963,0.673173755572805,0.658730169128467,0.656343171007331,0.648882453581516,0.648019860433254,0.642037699137387,0.656164119758243,0.658001781882628,0.658834999159083,0.649270914572739,0.656318626021039,0.656815171863028,0.662264888034294,0.665488822326502,0.664468445444073,0.663240327127823,0.658162298145423
07/05/2021 10:48,0.00474159827871386,0.00089217783997887,0.00376811250925587,0.000927968504876643,0.0162587872248156,0.00429614477795182,0.00716054069384974,0.00507063828750791,0.00568754740731573,0.0178553991328125,0.0208415189270648,0.0239144096227886,0.0323540450137173,0.041994176023984,0.0455109933383382,0.052219041556048,0.06177923350173,0.067965010951731,0.0724925117747751,0.0812572021001615,0.0891190141802811,0.104555189177915,0.112987995776291,0.118778312363346,0.135370255246226,0.140287925066327,0.147262528813249,0.157142455570162,0.159271430135026,0.168969351265527,0.177446148579202,0.188543992134986,0.19211364016562,0.204497284817934,0.211590400499863,0.217045075253004,0.221081269781302,0.22090224367554,0.227569470928087,0.228245518963329,0.244614655441921,0.257385416047203,0.279064556984342,0.294903746834086,0.313029556862291,0.323528267337994,0.33887125496631,0.353545490919964,0.365114479697972,0.368452304754476,0.371558385094063,0.369818465531392,0.368918252242402,0.361013042713851,0.359391365030662,0.359835883085431,0.362442968380367,0.346546352355911,0.341183291870472,0.34373870506446,0.348166318242182,0.350939442544271,0.362437328632366,0.372757766566586,0.376012469964391,0.383835363507738,0.386521438703368,0.387562629835636,0.369199890517281,0.365817226647478,0.363818712185608,0.367947116191884,0.362239599108176,0.361151050553784,0.367697363102906,0.362144696658574,0.372066568251652,0.380816457801989,0.394691076913151,0.394965460341742,0.395056558301958,0.404884986600269,0.411627290205421,0.433177068400313,0.436153552462445,0.426921134356531,0.414394011971879,0.389025219083857,0.362956457191298,0.352318692105339,0.368326227457758,0.385076374031279,0.385970112837515,0.39171823938181,0.40337712878092,0.415512604106624,0.42463063704307,0.427600777404702,0.445694296275539,0.46857631207444,0.492837940397563,0.501936516869743,0.500208987373766,0.500641765817994,0.503768242137648,0.50664685826225,0.505085792609959,0.497616339820987,0.491665707194317,0.469868834520478,0.444362194990469,0.419863125904417,0.414313593147106,0.421003590437931,0.438279909285003,0.464756417374625,0.503889150714278,0.531026401113749,0.521684778898333,0.514061577023862,0.511047332519446,0.500694366372067,0.467061355883035,0.416176600227821,0.378299318341678,0.360189740597932,0.382297700583425,0.402222729580082,0.419093857054199,0.432212196549804,0.439803660048016,0.436069822026245,0.444785424959559,0.475062404803614,0.509740138902891,0.534284513913836,0.546944288421532,0.516050493850803,0.431753710800713,0.384291086537755,0.402006854689702,0.458798908299255,0.477305160315736,0.444340585314495,0.438054051152522,0.494044993988632,0.572303057146728,0.648292565618352,0.713797320093741,0.748619347612633,0.771329418215148,0.789321808357148,0.786747718806009,0.785960540335395,0.773264871074466,0.772300542682126,0.75884801014659,0.745986849012256,0.741442017176183,0.754136760907231,0.776891247153929,0.785261910718539,0.765819168257483,0.755730054646162,0.782270713521877,0.802757626091521,0.813158337857884,0.817623710218615,0.813948524346174,0.811431838820739,0.815930043943962,0.826533934380885,0.818993435530755,0.803278669670661,0.799832110850038,0.794266363154292,0.791810888630681,0.798947853233399,0.821661463791993,0.822057269066094,0.802052098718138,0.78855516751452,0.792516356762464,0.795786611918842,0.795967661320253,0.790949614051895,0.779628403540101,0.767047675867933,0.764566926815831,0.747490855545146,0.700869405666634,0.640425222048654,0.623150681174964,0.697509887559483,0.762064218302418,0.79490616774478,0.791818751794367,0.781075553307108,0.80979606910413,0.841074311533926,0.869819645014438,0.863932133656595,0.827602216727143,0.800855867900223,0.813469540650915,0.831706081707026,0.849082648145589,0.881167043014802,0.904451543989843,0.917173673779023,0.916542108169261,0.925899449946766,0.920141363476989,0.899678541511738,0.895685734093478,0.926600224757845,0.949445363345061,0.959963934295278,0.964037622664932,0.981584923650535,1.00826940456086,1.0131054726188,0.995096382161529,0.957882602170969,0.937673020387135,0.954344787584784,0.958449594135318,0.970506061778594,0.986042921260758,0.997738457383563,0.997616332722373,0.982547018515399,0.97457097051633,0.973996356198822,0.986942558746212,0.997117266691805,1.00932655445176,1.01364276024459,1.00968983643564,0.99266088150225,0.975925556699507,0.976502165488939,0.97435081812946,0.960470567202321,0.961251897638165,0.969759911305653,0.975101201782375,0.969359198659067,0.950732101890333,0.950028364551197,0.978495663138158,0.993244332449405,0.983098298852583,0.983523700271186,0.995966202192718,0.99575156137219,0.980437896149383,0.975270992387225,0.991478143563061,1.00779014647531,1.00208143195056,1.00515399026985,1.00836049707353,1.01062182095359,1.01413481926508,1.01232594172161,1.00044844241879,0.988794142236139,0.974854919737213,0.946254927430071,0.869122933440672,0.829469963680975,0.873469930244391,0.920498519376813,0.932397988133859,0.950004284599221,0.977351489770903,0.976077057256501,0.949455641441574,0.933200799254798,0.944870486512685,0.959197435144654,0.970784873113287,0.984783050732392,0.977003435098426,0.970494351321014,0.980423044123841,0.966432090592778,0.942647441530724,0.95092330926574,0.94761496163435,0.926571117034732,0.90934988335145,0.91109178185034,0.930141228313977,0.932869824234229,0.920743270874136,0.932280375252793,0.960679933756334,0.965762196895281,0.951427761021947,0.933483991555513,0.932935366772844,0.948373519464282,0.951444030049178,0.94280414714675,0.953654955633523,0.955081366287079,0.940519320978236,0.921020628467748,0.913023286405765,0.910293380496066,0.920250176362159,0.895827151502263,0.824616875138503,0.817594576437742,0.839608540398658,0.856116400899325,0.895546477668291,0.912357218379423,0.916301342859333,0.923248971171848,0.918693937182075,0.908485031598721,0.934300458359434,0.949056514876033,0.941871988635064,0.911946565734507,0.863595593514466,0.867628035259903,0.915963255740753,0.946066214676005,0.951543610577898,0.948252555767495,0.961485280556183,0.955171582807932,0.922318753560169,0.906071922323289,0.921822345394551,0.930211384415236,0.948634282344435,0.958205848000232,0.936700632451308,0.920751471311836,0.937173970231827,0.932552222974656,0.915113168574659,0.894565840026099,0.889433389233014,0.903427335767968,0.916183184201599,0.91484172725119,0.917347308766697,0.928226049384488,0.927444894941653,0.927062713597279,0.925511357631583,0.919482594756851,0.912695312368322,0.914520938580821,0.926693826154641,0.923069753683626,0.91882224475058,0.916059933771628,0.91888510183697,0.91255594838186,0.912186395161395,0.919274588757856,0.925144946533068,0.913225357021514,0.899792614294834,0.893647108592472,0.898759558387962,0.890041450884952,0.88643242805204,0.897543159717019,0.900891442925711,0.905387524973074,0.903836029085538,0.903421176902264,0.903254300740675,0.901079528501061,0.908150395061313,0.902858079973676,0.895877665371845,0.897252039317823,0.899975679426366,0.897943226596652,0.897603939787763,0.889222694728432,0.878787727738041,0.869386001824401,0.870669339757061,0.877843546335133,0.888020886703617,0.892442341060252,0.891978151627869,0.881128230150396,0.87703737733293,0.876694955421248,0.874182087719125,0.874147613190458,0.871202562333187,0.871548543476115,0.878306221319805,0.880679690852839,0.891193336682779,0.893470719595051,0.901429866507822,0.899244186885365,0.898522720389031,0.893109190388544,0.885092074503012,0.879834654728842,0.874700945284569,0.860277405099728,0.830630985384593,0.805707910853215,0.799259557769319,0.805969521301141,0.817735699587036,0.831522478219379,0.838614396642274,0.838251859786995,0.83742136517779,0.83491530792791,0.837665217901077,0.84084895230359,0.844715080709693,0.846239268981939,0.847779454780659,0.847071984897527,0.848727422274292,0.847369188041271,0.846112257628192,0.844700209404056,0.848176287184933,0.853503214945033,0.859106602675119,0.860998968945175,0.863023004975877,0.859846886692046,0.858308260940312,0.853633175096449,0.852218749412052,0.845944756175557,0.844323487943309,0.840712015828912,0.841558568034196,0.837768787156457,0.836351076407641,0.832040821632387,0.828208626645839,0.827443984950187,0.822270666475591,0.81725004533698,0.815131432327701,0.81601098389209,0.822122913705624,0.827299229042614,0.833663424473432,0.833635600850062,0.834325407665715,0.830448433740842,0.823809162152201,0.817929593961692,0.810928130268265,0.806256178909912,0.802607425671781,0.802379683924346,0.800304012414304,0.795800716604188,0.792103322916119,0.791166238589294,0.784637900047013,0.788793014201318,0.786254609091819,0.786477545968489,0.789812400201934,0.79249846212251,0.794194187383744,0.796881803505429,0.800605998159328,0.799565586560246,0.802850038902181,0.805251783938039,0.806941596954685,0.80887502662261,0.804711779449891,0.803079509007968,0.798226058578236,0.796204948188669,0.797503116901612,0.797140623859135,0.797821851282824,0.796126050658916,0.794644568339305,0.783942358273338,0.778923583850899,0.770375495781496,0.764010078899233,0.757835294144109,0.755430203181648,0.761347153816614,0.762911041253491,0.764739661063524,0.767456468198453,0.770921992065845,0.770277870364319,0.762405231580527,0.746543302246173,0.71884797814061,0.70385588634568,0.704868604590066,0.717043687031208,0.737829989543598,0.7591769239672,0.770976216564659,0.778290649951323,0.781513078286068,0.784668757965016,0.784246577366954,0.785112988270892,0.783351586145442,0.78211540066927,0.782854643976387,0.780524818325713,0.781006694850322,0.77781484746222,0.780898225249186,0.778393617241616,0.77650233806328,0.775464062401074,0.771628604692196,0.769285483884973,0.770211566719054,0.767758622875721,0.770882124174565,0.768333629639723,0.771044720086575,0.76671022745604,0.76795043128778,0.768079979629781,0.766475483847159,0.7683606289269,0.766182450324469,0.764343385303505,0.763529869280326,0.761932490066148,0.760280777101983,0.756856407337192,0.755210916773059,0.747193351856224,0.737548551619672,0.704946411119455,0.66310949930103,0.639988474547717,0.625833749297469,0.617428601397035,0.629999814177646,0.648368312669374,0.658917459688414,0.667041598672153,0.673172788325284,0.67089331719199,0.67075002589619,0.670015698284928,0.671283812294853,0.680104891401087,0.6892242543813,0.69758574540798,0.698585715285742,0.694228071874966,0.689361763006969,0.680253007249518,0.67652036214574,0.669779554863992,0.673400995323009,0.676171626663486,0.682666676711001,0.688771017424545,0.693795721981536,0.694778672889964,0.694912662803951,0.699532419746323,0.697746621907012,0.699357477728677,0.700514234273579,0.701315771241607,0.701003461231396,0.700920226015967,0.700403199416846,0.697477720621464,0.694363781078273,0.688525447686047,0.68272661425966,0.666336773170917,0.636616141531557,0.598923725889146,0.566521808749909,0.5307854851502,0.513092636016405,0.50881829144721,0.526873787298754,0.552702400597281,0.573486165393243,0.582214485628665,0.579444028717641,0.566002519667888,0.553436286612987,0.542797683961964,0.547259246421841,0.544564126681735,0.551121784655787,0.549792910039403,0.551483915162518,0.554287504700452,0.558432533346093,0.566255444719688,0.580375259632785,0.598575454384894,0.617321399607919,0.629796480285289,0.640621345931481,0.641335389291253,0.64302434007367,0.643697806678175,0.644310647465392,0.646334364071608,0.648620505569898,0.652858251145065,0.651137881596057,0.651715387031885,0.656650701990717,0.660616177427068,0.663253748802252,0.667292028712917,0.67098189288455,0.674307182248498,0.673436339090108,0.674421803768668,0.674486519412176,0.675745610178356,0.672423239583383,0.670847955387269,0.667094698474501,0.667087981644657,0.664540252058325,0.665233097477956,0.667319758568958,0.66698000743866,0.667494638099566,0.665504903734604,0.664305179272782,0.662258727785508,0.657030291178869,0.6448141507971,0.599839061613607,0.512870284301826,0.406977196929007,0.323670053618715,0.276961325892157,0.256161417606139,0.275241838579344,0.305800057108873,0.331728674322129,0.358972013080147,0.403120011278653,0.453234381384651,0.504769320561957,0.544300310118256,0.58043461383084,0.600082575346199,0.616945243431453,0.624970415367382,0.628296360736027,0.633295221945852,0.635581316330659,0.636111928902891,0.637387582173834,0.636196994723247,0.637045188877391,0.637833342339638,0.636267642467917,0.637825064431001,0.635356113682322,0.632501420464773,0.632966123455237,0.632888117327162,0.633988556640287,0.632427612945846,0.630958106261115,0.630494290572508,0.627168612708198,0.625511547481544,0.62247134819311,0.621863058932989,0.617887351990225,0.613959162080874,0.607819251884195,0.601624508120925,0.596072633365134,0.593796854180499,0.588501050347251,0.586250910534758,0.585867861181716,0.585837763144307,0.583670182125119,0.585334717138282,0.585918200603226,0.581792769516257,0.582039819294528,0.582897021736925,0.584952861036367,0.58501779437746,0.583180307497784,0.580465149914524,0.577333875158392,0.573934294222699,0.572211655273136,0.571262892638155,0.5705951384671,0.569633148615868,0.571268595722706,0.575972800367759,0.574740386682968,0.57969334700492,0.578203693359667,0.573854194530023,0.566439881062625,0.560818898834623,0.553573943658764,0.546140822239251,0.538092426200871,0.522590310319228,0.505528839727145,0.483613444041431,0.463697743491478,0.445024155204418,0.432037204089822,0.424552398659587,0.422460060303452,0.424869857663601,0.431750586636501,0.44246825765423,0.459070703922895,0.471421717605873,0.469347979206964,0.452033345730219,0.436986820543979,0.431459038437212,0.446520652017448,0.471632156802677,0.493063210512702,0.49437925805309,0.485094959614543,0.477807444039798,0.469796121732811,0.46696714171927,0.469645015866856,0.475248995671023,0.476668881876606,0.477842811285524,0.479404568099484,0.483744909292005,0.48915876919519,0.498351169633773,0.505085363594927,0.513990711690587,0.515665538737574,0.523021666265827,0.52338772121551,0.52841469769808,0.531165339522096,0.534369305470978,0.535146002922446,0.536453450955644,0.534760156634864,0.535987636173686,0.532537496267734,0.535875956706305,0.538428196966785,0.540953762793341,0.539344997926833,0.539874886010375,0.534207183538672,0.529384008008721,0.519780540219714,0.513845388689216,0.509758444936085,0.514504643478775,0.515795519089646,0.507279870988506,0.488649212909163,0.477205154174219,0.475857496037928,0.492284380976954,0.513882021181411,0.524910116242468,0.529223561220839,0.52924236497998,0.525734658129595,0.526402667036024,0.524986352291016,0.526692558558412,0.525285836979592,0.526544110950681,0.52719191258067,0.522121038033474,0.517698332038386,0.495943490336602,0.481781588548277,0.477522345661117,0.4848620588865,0.500290081706372,0.506374269158293,0.517656232888524,0.514497575888331,0.515235495658667,0.51679666161655,0.512783625579384,0.511367297007611,0.507258055870722,0.509552192771751,0.507079077801912,0.508219147043859,0.504488249356911,0.504723456569389,0.506626097473387,0.500858952252439,0.503997094797132,0.497652187039594,0.497800100129234,0.496567770767859,0.499518061263842,0.500825994727721,0.502747916499381,0.499738265190111,0.500430933053895,0.492647633540178,0.49157200286555,0.487884284910668,0.490823256315959,0.49087413521398,0.491861409366082,0.496981868863543,0.488131363101217,0.485300820545099,0.479291703429549,0.466923427827998,0.456081611823169,0.440031911996181,0.426147716459241,0.398890636399843,0.381129368584539,0.366363143959335,0.353331924357151,0.342553211356336,0.330619456688492,0.322653633492172,0.320224073664118,0.324573321117682,0.327880664505317,0.342156858384441,0.366928366364948,0.391548831329382,0.408342930108042,0.404629969708047,0.38976857374092,0.365249853985875,0.341831326768345,0.326790187972909,0.322000119594036,0.319827398793327,0.319280166574215,0.330673546968726,0.335527832776934,0.334159052372546,0.323541782666276,0.310100435009281,0.30839060634644,0.313269546616173,0.308437973463087,0.308647608448097,0.313648422069375,0.32283064825493,0.327236358604493,0.352753360201971,0.370689693807544,0.376878242812392,0.372437579008245,0.364312755586176,0.362572195398119,0.355521635358985,0.347449582521579,0.345948511561678,0.340709490019759,0.3495810151288,0.340685596653764,0.323090695191439,0.29296481938376,0.256942005585016,0.238398231590216,0.2016770541494,0.18480592061244,0.149931996097463,0.124894356789789,0.112661211886671,0.096792006854911,0.0860411924736328,0.0958023746648274,0.0985774737439084,0.0984166173833061,0.0951418897942269,0.105520203694809,0.127704975932522,0.16978412846358,0.177802910329091,0.17659789266288,0.161412134695655,0.152985706691519,0.142579917969978,0.139062985664781,0.127918990928628,0.14211981026196,0.138586573919064,0.134269681588589,0.14296281604844,0.152004101553578,0.152244956490788,0.161878158348044,0.156232887677078,0.148789461151444,0.177090682730613,0.160987526601873,0.144995970688506,0.162460584132723,0.178938592283887,0.177808274493451,0.164507259685081,0.169688940050894,0.182127226680543,0.187719356581165,0.20628377678451,0.189308588239555,0.182363893932786,0.187865425347583,0.213584695793981,0.207050409798601,0.221080969129527,0.224369914020474,0.223309408598271,0.228086378394641,0.236708483248941,0.23620043196864,0.237647273469976,0.263431041714306,0.301034363767657,0.320995048867172,0.328011902406283,0.331243871052662,0.336857834834435,0.336659281779333,0.341156095087867,0.319984571122967,0.308183855882075,0.289816154724267,0.298210208923587,0.288832460686144,0.29572115163847,0.303239481982856,0.319571693704423,0.317094028985575,0.315522317132408,0.313360112925502,0.313812392198593,0.348624940580293,0.347927128678263,0.353365324581727,0.352306355986471,0.362653081896234,0.36317029723503,0.358681752328833,0.38232104252057,0.381044440208036,0.387855371800269,0.375105101675559,0.387156955037805,0.390243621237679,0.379582303758039,0.391403369681606,0.384170602795475,0.398374230069817,0.392810612939786,0.387842637020906,0.390054427241974,0.382565334631575,0.401235316891574,0.390954544811326,0.389242086540127,0.397793843238122,0.399784515240312,0.387427194246869,0.384179666127056,0.384222889643372,0.383773069068418,0.38581927527458,0.389038692322441,0.389997973692851,0.370529521551955,0.375611154715964,0.373045841338745,0.370135049525363,0.373989152850819,0.381213129365498,0.38297367269023,0.365537125722132,0.381438271740293,0.366111752026919,0.383269281691266,0.380123457582908,0.371481245824398,0.394448863059362,0.371708115782963
07/05/2021 10:54,0.00368745848550688,0.000519204008571383,0.00319888854545872,0.00146896025287565,0.00402043659556699,0.00295313176713114,0.0029239548907022,0.00458548226095327,0.0112800230233453,0.0130189321461907,0.00896274122019731,0.0229765181989627,0.0281266739638642,0.0337035937684893,0.0361666113348257,0.0420175954806599,0.0498728711363325,0.0605824574110969,0.0614636279548712,0.0616680520950885,0.0745092763452612,0.0770593915708208,0.0907380227200551,0.0965713670071816,0.105420000020977,0.110683125452187,0.120811577021069,0.124469047019594,0.131559120725705,0.139060183423937,0.141406793525618,0.148168150409865,0.15785925350495,0.157800359041621,0.173639095214266,0.176221545842408,0.180549278307324,0.177889024439393,0.183587800137425,0.188825829105769,0.194175854677382,0.2066772014927,0.223835306631583,0.241187208861636,0.250599876115622,0.262924995267116,0.273123462256272,0.283994173138533,0.287826017199872,0.295503692826094,0.295279954870061,0.29568759128225,0.291713401460911,0.296079289716115,0.292739884157955,0.29088920297156,0.289369218966757,0.276264986968543,0.272454945946246,0.270887351842578,0.274788930726049,0.281719672619359,0.287787354466169,0.300114697503604,0.298239216577982,0.307142453034906,0.303783240882111,0.309698452203691,0.291732611935131,0.28452515823628,0.287025542585804,0.288095532331979,0.286944463320403,0.285083938129581,0.285313809637306,0.28950710134726,0.296421485271288,0.304001938395781,0.310105520212144,0.313530634947215,0.312058531027387,0.316641423667924,0.326331394317327,0.340590760476164,0.339460347680567,0.336138097331458,0.321504683980149,0.302935292416728,0.280609062321072,0.278095474806474,0.283844229987359,0.296009356907974,0.30432707088108,0.303278468676162,0.313611962459554,0.323652097127932,0.32535722856485,0.330374583825768,0.340713522053466,0.361737128648041,0.379016491091647,0.387486717148843,0.386584291447004,0.386588734299629,0.388037291318475,0.393362905629516,0.390123404156325,0.383184902728529,0.378026814862713,0.363345186274867,0.339847197562403,0.321897276167491,0.31822656438117,0.325317047908867,0.333849085112146,0.357946679650719,0.382656524290236,0.408412245709934,0.400968577505854,0.391667788123528,0.389295400588698,0.383223982768838,0.353787405796237,0.31919443363897,0.290000979979329,0.276549552132837,0.290803995039934,0.304857934095315,0.315540864027556,0.328870336341738,0.333821643131205,0.337441311254319,0.338807768488812,0.361782089773677,0.387400025809592,0.410365790786682,0.413323682133014,0.38914262361956,0.325737784497363,0.291320678167391,0.30638387623114,0.347183642563634,0.362674296070902,0.339261475718647,0.328642924927405,0.374280079148961,0.43286656696232,0.495275522936016,0.537026691383662,0.565535244765918,0.582788195604658,0.596824819298696,0.594018096806003,0.594328666639244,0.584403633299704,0.578663203538565,0.573773417331365,0.564467077744861,0.55971720923366,0.566844796331613,0.584495554128076,0.594297719625509,0.575846451911444,0.572229811665908,0.589976227254282,0.60448041188716,0.608750817125737,0.610978797350944,0.612855410769295,0.609861753280503,0.610257819688209,0.619276766444972,0.614900212125649,0.606333457932137,0.595924798265118,0.595914977893378,0.592315974882051,0.598388736896413,0.615372155201423,0.615750270179497,0.598112972490473,0.589056554681453,0.593009788026648,0.596673326128051,0.593262973312418,0.590433163815305,0.58191873741358,0.572173156136404,0.568397022071705,0.557629482873549,0.523757540757798,0.478172685451157,0.465531017073652,0.519310686213745,0.565228029977936,0.593231137386035,0.587175600877515,0.582007952595299,0.602145977874358,0.626745666829174,0.644598951610614,0.642912767725824,0.614074075283238,0.594680720163385,0.603522220346357,0.617342578638719,0.631439754330599,0.65368739353987,0.67041506945464,0.679686955481672,0.68061411513311,0.684192957372826,0.682961287130198,0.665945572579491,0.662708564373549,0.684966131001472,0.702162334782954,0.709567725729751,0.712390295491233,0.726320256234024,0.745857462210504,0.749324350445677,0.734813268666892,0.7063665842302,0.693929426345828,0.704073002628658,0.70817882124041,0.7150673220049,0.726811795523119,0.735093446969418,0.736180391081451,0.724315973871774,0.717614902754738,0.716556043925275,0.724043332848065,0.736274534935769,0.740501245277081,0.745312868650167,0.741227307315636,0.730267470013962,0.717375577075606,0.716135730760056,0.716771503860394,0.705601895444873,0.704535474991144,0.710969792612589,0.717629115534455,0.710263577707147,0.696465690338929,0.697896484594253,0.717427023322614,0.728357469550335,0.721584363398864,0.720214842640985,0.727043007974494,0.726795973574935,0.714555308140244,0.711779082489291,0.721588602743565,0.735605115225703,0.732916366605349,0.736524784965786,0.736576401894818,0.736703073440607,0.74010319019965,0.739525043398347,0.729509218352962,0.720493362162943,0.713219812698906,0.689630200401287,0.634891871687411,0.607879581806271,0.6385078379055,0.672085329084445,0.680797649244093,0.691998079089183,0.712579958387613,0.710979531933744,0.694780355412217,0.679760512367166,0.692552459998081,0.698075919360816,0.708205898431967,0.716614590688048,0.710170923493287,0.705791931582202,0.713504831650509,0.701816572983647,0.686578374685825,0.691681009239742,0.690361659103034,0.6759895037718,0.66134057281989,0.662740492922624,0.676535535794008,0.673983913904177,0.668251118503487,0.677521099665181,0.697932735578641,0.70223167466871,0.691947561121711,0.68068136968269,0.679071146919148,0.689921125670896,0.689308360343824,0.685097049752119,0.690992005329805,0.694435095297421,0.68319407001564,0.671118190226841,0.664081362217266,0.662879964953055,0.66759860816228,0.648098394253885,0.601692762969276,0.592611382745329,0.609853430987476,0.620731173119932,0.650175010450063,0.659270941317915,0.667977489301992,0.67162722901784,0.665351565737448,0.657574852720898,0.678194317142654,0.688598461948163,0.68131349932437,0.662500103048285,0.626803423823616,0.62972405549279,0.664754021736204,0.68619702322126,0.689006237476227,0.686391576713182,0.696020894985993,0.691195860501059,0.667439879108373,0.655867634189467,0.669279946489116,0.675051062652182,0.687312870805409,0.691587232980746,0.678537156210586,0.669054208734861,0.677230256952296,0.676459426003705,0.661755655694457,0.64844043759482,0.642397940588964,0.653419694488538,0.662721671331111,0.661309693803762,0.663807678541499,0.669145261284014,0.672226671536171,0.669985920555877,0.669824059100445,0.663598520740272,0.659078362921351,0.661412151949014,0.669616470824701,0.667878163307012,0.663493312141012,0.662743836794601,0.666093713903749,0.659989666768942,0.659309842547666,0.664047466333812,0.669327441353291,0.660904561349661,0.650320297318412,0.64444870449708,0.648195959271507,0.644373446513146,0.641812109952517,0.648177736597019,0.651791441045049,0.655735471790863,0.653128906098955,0.652129659982717,0.652705676636891,0.651807093675243,0.654159743399763,0.652267691519642,0.644980690155969,0.646897370422975,0.649731638465177,0.64630951502672,0.648547227550367,0.640031632952781,0.633994059451349,0.624614314178195,0.627421034676228,0.630353795601377,0.637667493500645,0.639036175355702,0.639508131276556,0.63370373168557,0.629670275888456,0.629229925264175,0.627531874181863,0.625580054020654,0.62587841162386,0.625027733108286,0.630833771469631,0.633890101934281,0.63972189371597,0.640844734686277,0.645752377610914,0.64797676071427,0.647067515198374,0.641073483685379,0.635261696901088,0.632536295164003,0.629075965305202,0.617723920422629,0.594232963978876,0.576307650806653,0.570453111909769,0.57571234434113,0.583256027249909,0.593563460173931,0.5987351837903,0.598157082510252,0.596659725559283,0.594223818010163,0.601371972076586,0.602075692022274,0.605386184868542,0.60643743381061,0.60739429912366,0.605243617062539,0.608701851877149,0.607940353300747,0.606026648968668,0.607280600102711,0.607230924765649,0.612571497073203,0.618540974127565,0.619433293011098,0.6200690855758,0.616679544000477,0.617166460191283,0.614770395211275,0.61190773143731,0.610145656436474,0.606387715205313,0.604098999342135,0.604013578803843,0.602055464748337,0.599919986779268,0.59653162043204,0.593822629571597,0.59234734642315,0.589653589158865,0.584578170817357,0.584752795839962,0.588029397415112,0.590811644966243,0.593081795203629,0.597381789942432,0.596954902708363,0.594100606231186,0.594383307856606,0.590366826899065,0.587963132676531,0.582486142115547,0.577564898646994,0.576108897951737,0.573991967958412,0.572836353598042,0.56806207426561,0.565467305838679,0.561188270326708,0.561128240271199,0.562167675289446,0.561176266043629,0.561829656860056,0.565513018480257,0.565019736533315,0.56657914560366,0.570661584910228,0.571364847869299,0.571175145831939,0.574489932015419,0.576057476321111,0.57954650450793,0.580110018201616,0.578270628772179,0.573862113879438,0.571374249417275,0.570440602807709,0.570679279041647,0.570671196706677,0.572721576409008,0.570757472614529,0.567141387860856,0.560464805783867,0.556120514737768,0.546448929325198,0.543485721064811,0.537176294849678,0.536941570253878,0.542370902676808,0.543510771306586,0.544198736747286,0.547967529948607,0.551409212703847,0.547879661829921,0.545300158477748,0.53296872444678,0.51133124899441,0.500950445129284,0.50540110372368,0.512881790727203,0.525688401510758,0.543747494669594,0.552756513222592,0.554270054294753,0.556786039169389,0.559783996759355,0.561974911567483,0.559818563525896,0.56067625302152,0.559964219659506,0.559451227876507,0.559592055221994,0.559433488481555,0.558509987916415,0.556849819659585,0.556702329095059,0.555787998721737,0.555604770305136,0.552352633181842,0.550726889118889,0.551432764766851,0.549642838716862,0.547690634798513,0.549379926030638,0.551832688623328,0.549014094965972,0.547009211119616,0.549168513896523,0.547904489394677,0.548123484313777,0.547123410443198,0.546164632129365,0.545880576029487,0.545331296910585,0.543254456418683,0.539545418138285,0.537335935787123,0.53149384834868,0.524200243043276,0.501468770793685,0.471752732390548,0.452215927758766,0.441219018883545,0.432906111058201,0.442237352728264,0.456090829022942,0.46663777763841,0.470094510113722,0.477033875008737,0.476544193215603,0.47386807293342,0.472479249225143,0.476300881009382,0.479843157319394,0.488991077830132,0.495816345055402,0.497457024823085,0.495650128050559,0.488076206473803,0.481965989956285,0.47873583812782,0.475765445097302,0.477072672586637,0.479821770880563,0.484608771383192,0.490297434678651,0.492415246226622,0.495116764369673,0.497286536517133,0.497662883332141,0.497839446728242,0.499374786485582,0.500252570174937,0.500077794722565,0.500101094133035,0.499625618174459,0.499396257847146,0.499545695030093,0.497574538546813,0.493583606868743,0.488650705430473,0.473875311677602,0.449536164521124,0.422724800221108,0.396450712684106,0.372061819307896,0.355586175115661,0.355531441565722,0.36869999850914,0.388248658153149,0.402994458638889,0.411559185871594,0.407888058937126,0.398025056148869,0.389945299708942,0.38180880775856,0.381419269401655,0.383800200840842,0.386815131943719,0.386906949772494,0.386447433961954,0.390516333376582,0.392019560326982,0.400067196648246,0.410519361684772,0.422678221202311,0.437355185106277,0.45079920026263,0.459011103093542,0.460299101847356,0.46075265944314,0.461618641414312,0.461736464838282,0.462148181237987,0.46447100096729,0.46757677969913,0.471709266769446,0.470766297554083,0.472567417555538,0.478276922103603,0.481546036134552,0.481961033650753,0.485709502521145,0.487394177731487,0.488742099581463,0.487311035572482,0.489570017415881,0.488651355343773,0.488671967887289,0.486407797461778,0.484977838262858,0.481958394105363,0.48305097004813,0.481349496404545,0.482783035197135,0.484685723745185,0.48367325842476,0.481910881013588,0.482586653139076,0.481558830331966,0.477371166851341,0.466022000978703,0.434246287742978,0.365655026388635,0.28826806282148,0.227795933874071,0.190457722055457,0.17496141677314,0.187707872374231,0.210247546706543,0.227701760525219,0.248047772445217,0.281378989333212,0.321049656191304,0.358364979837406,0.39229988711685,0.415484281107878,0.434704005959292,0.447067937829548,0.452061628284208,0.455512916685868,0.458835927932853,0.460876276915744,0.462155695467968,0.462744452509905,0.461440882697613,0.462515765137969,0.462144580489793,0.462659730702022,0.461036587543613,0.462752905761462,0.459259574357771,0.460063993251263,0.460332040663889,0.459619532598259,0.458463691273289,0.45931820483592,0.4575934190364,0.456303901886362,0.454396968290389,0.451658493191859,0.449516149027666,0.446794553926891,0.444079912517994,0.439896738908318,0.43510215700576,0.431006313069379,0.427115871999603,0.424787187044892,0.42190475377506,0.422665899615648,0.422341560376724,0.421742191447926,0.423340635920391,0.423373044969597,0.420151206778598,0.419382117149755,0.4199866629356,0.421046030090746,0.421885698487854,0.421588890592257,0.419120563588459,0.41545218247275,0.412171235021832,0.410259832037381,0.409756237331493,0.41089522371986,0.410877712331266,0.412217469474536,0.412962789547466,0.416330402187677,0.417816931689939,0.417268814960548,0.414412950349561,0.409347184248537,0.403534590930275,0.400085719219138,0.393502911318779,0.383858216187467,0.373178082698457,0.359149287064715,0.341994299162622,0.326781825017157,0.314578613570393,0.304198148431458,0.298754862974337,0.296722899781743,0.29810126756203,0.304775608770055,0.311714554581362,0.32577119199907,0.333917041779257,0.334460321086365,0.319768587015838,0.306629202743803,0.30740012213485,0.316347578420125,0.335019595478072,0.351697860478683,0.354423780720207,0.345006452873299,0.337421752682544,0.334381038341352,0.329299668048219,0.335158509058116,0.33898805025322,0.342452863134955,0.340976067491046,0.343038912060634,0.343762711397518,0.351379672078352,0.356869154246038,0.362582391960332,0.368677011568684,0.372110708975697,0.375512876613237,0.378205067565458,0.380528290703145,0.380758607434574,0.384137307368599,0.384245284629148,0.3875900394013,0.387247994350434,0.385942549778094,0.388128728656813,0.387469087868203,0.390896060065482,0.392082916383604,0.392055059997188,0.391286432157629,0.387091278986414,0.383918464614054,0.375365413197455,0.371641764853597,0.369454939652306,0.3727486263806,0.375492688666295,0.367364987977638,0.355360894037279,0.344339620696401,0.345103734616028,0.357109666657054,0.372588555701745,0.382163941089728,0.387165839320402,0.384507672398057,0.382654875496863,0.381556836779996,0.380874186346574,0.381868566991982,0.382555669582948,0.384481590738619,0.384462888838916,0.381234796116427,0.375942922977688,0.361894709865226,0.348515787574212,0.347207598400218,0.352029751061772,0.364512777266227,0.369508481899665,0.372991001304985,0.372175085568853,0.374583708735646,0.373514619123713,0.373916807240894,0.37078713468415,0.369465597406808,0.369415730808139,0.366037861399028,0.368638454530077,0.369179921236844,0.368514425708506,0.36830879700899,0.369581718325846,0.36600829169429,0.36479088631786,0.359871766606879,0.36084523824544,0.358554048989843,0.3661791078003,0.364191514413644,0.363670407341733,0.365736535068929,0.358726361131241,0.357757022761907,0.356184705156551,0.352539039173407,0.355449985640987,0.357952225156575,0.356822378921695,0.353629653348495,0.351971067921199,0.344912860078064,0.33693495533337,0.3237287988777,0.315639256590294,0.303101756736532,0.285826831158058,0.271291578049452,0.257656416836099,0.251974547365841,0.239541201509284,0.232241965602008,0.22497841608845,0.225100388977807,0.230707058837252,0.2295686215251,0.242039810087759,0.260828853084084,0.278839361361374,0.294497260540304,0.291487490215361,0.275242786913573,0.260517661747585,0.237252581382169,0.227582049330255,0.223504305804566,0.224288530687114,0.223668736133629,0.227659010026012,0.235963639161699,0.233975979598835,0.225699342754095,0.215523123119928,0.211596439981111,0.215943807455571,0.213539399848977,0.215427302381973,0.217146241273313,0.220241860777554,0.229526332198041,0.24698646605508,0.25944593106682,0.269615047615725,0.26669109477761,0.260114360481391,0.256521293097293,0.24674049802142,0.249882363325776,0.238238521558973,0.242317974556989,0.245300042225626,0.239603923128417,0.227152104562777,0.196873648161666,0.176489957145273,0.156436909830852,0.137970287331931,0.120822255191907,0.101718457538121,0.084692607589664,0.0669532583692266,0.0635340882491566,0.0512485451442579,0.0593829347395989,0.0641415096208455,0.0629221158499873,0.0578150096624181,0.0655755421760365,0.0844081277748588,0.109316020768865,0.123208627912093,0.106530104002915,0.105126536092233,0.103478035627338,0.10002750455795,0.0895958935939575,0.0792487615174401,0.0819626964362119,0.0887331388184954,0.0844707202527044,0.0963889630966671,0.100514217174367,0.101597570040368,0.106178135645513,0.0960233187752835,0.101401064062793,0.114360821282423,0.113824472624888,0.0990310452994985,0.104460433602931,0.121206684959749,0.114966290113731,0.109450846867102,0.110514447318726,0.110652710964395,0.129141807793433,0.133656803739635,0.127203442518898,0.118768967252985,0.122910403143252,0.135746855596678,0.154343860844069,0.143234546507166,0.151405731066444,0.150094655359281,0.16479332451128,0.151132451269957,0.168702522334604,0.165153676955426,0.186225088069042,0.212029245945394,0.220461491245213,0.236498444629851,0.231242952870878,0.232024031453321,0.235399004705549,0.238377734912261,0.230708409455125,0.216895343252495,0.209243445236892,0.205913619564894,0.209822156672957,0.199556073280708,0.20786274345436,0.226887774716078,0.229320312680079,0.225389466873804,0.227305695758342,0.226986081011564,0.245724969483213,0.25072690734857,0.259988234419477,0.256030479115238,0.252567956922657,0.264733486293373,0.249857636019447,0.269547255825204,0.271750370306697,0.267781747121953,0.27344725158726,0.27247938041139,0.283727255193584,0.273365388247878,0.279120223371757,0.286495650818694,0.275776938763057,0.282804755492817,0.28585388892471,0.277585047504167,0.292288294925638,0.289426903826272,0.277596534328691,0.285351880744082,0.282123344948112,0.289547534960228,0.280262236372383,0.288417201931235,0.296397198954149,0.281532134646633,0.277442901223249,0.279502549911544,0.277853133160808,0.268627984520236,0.260298166302183,0.265511740322529,0.263529221397746,0.270694882742837,0.278678107730056,0.27480924914951,0.269274740709607,0.272939981421975,0.27089595744289,0.284193596683357,0.268979945465943,0.268125349354575,0.282343948718846,0.268504808015044
07/05/2021 10:59,0.00099921274830137,-0.000378271702209619,-0.000468952501438364,0.00395294509898836,7.72830851449098e-05,0.00805958721921086,0.001131447344941,0.00490873979900814,0.00330007285405066,0.00954462118118975,0.0185933315531003,0.0181906538151158,0.0187454468340072,0.0254865715064013,0.0271385434700992,0.0363221945707556,0.0435810911020846,0.0489724699555435,0.0523368923398654,0.0591441086293523,0.0672940992940626,0.0749215702487589,0.0829566441100172,0.0887160603402044,0.0962071707373669,0.103734798263149,0.111342843223514,0.114926019322728,0.121991800769866,0.128326749813154,0.132678990562245,0.140101421176393,0.145682490374669,0.15454987822974,0.161430013817012,0.164410524825649,0.170279540772089,0.167287191637429,0.171259859965151,0.174533707702939,0.181403416345556,0.194739978357845,0.206413867434996,0.225853355055878,0.233975862449231,0.249119419101956,0.256349630068635,0.267738121018064,0.275361365798805,0.276769327583909,0.277028887289205,0.274753793667347,0.281604115175038,0.26983385196872,0.268826662933101,0.270397356459695,0.269570909828855,0.259504589211273,0.256593821683509,0.257700673562539,0.257527135385187,0.26455428971407,0.27027607267435,0.280903354199364,0.281646961878867,0.283823508376969,0.287641057257962,0.285500838800264,0.276771667293375,0.266424553850409,0.269345815888653,0.271512415635519,0.270847650790637,0.268613693391445,0.275905277348045,0.268862191416336,0.274124100941762,0.284048416741774,0.286145820311276,0.295787434450215,0.289196819414398,0.30010784673226,0.306141440945456,0.316083094294445,0.321076569185662,0.313016643031678,0.304296268962221,0.281670530577023,0.264561289263198,0.260152519297723,0.266450952235626,0.281609363269059,0.278634484122369,0.286087850594136,0.293653757750861,0.30268325878744,0.305769556642197,0.312477531008131,0.321784734163661,0.340748241558716,0.355200597542672,0.36162920050266,0.363078906734229,0.363505627625501,0.365407386596436,0.365733655519137,0.365128633732913,0.36083420043754,0.355935772076437,0.338240539310937,0.319365992004343,0.305270073926716,0.298801865942626,0.305187525216823,0.314467228001533,0.33542863276984,0.360583381206527,0.383404328675902,0.375552990922217,0.366975606286332,0.367811648081543,0.355976039887831,0.334495396563417,0.299107045260146,0.26893854028332,0.259517194050627,0.272772421502346,0.288751604126449,0.296567295196674,0.309959436227002,0.313112605007468,0.313975853506154,0.31943758280393,0.338151261203829,0.362033878043674,0.380326762076489,0.39193433947262,0.363368988454882,0.307677489812147,0.275496298335638,0.288303093074382,0.326556829909118,0.33836319124623,0.316756072580182,0.309696488405452,0.351119912349405,0.408054142062136,0.463917582532798,0.504815048102405,0.532855857813311,0.545682653176303,0.559687191691645,0.558551097622117,0.557299788828852,0.551317510077714,0.544064673551324,0.537691716118001,0.528033165018512,0.527707342140363,0.530608710687303,0.551020977565528,0.55540967312744,0.5400966962843,0.535192806015394,0.549306213800547,0.569280006295326,0.572636623560442,0.574218679278366,0.574043975874888,0.570757913116301,0.57293496391707,0.577940056175796,0.580067364814534,0.567003001234589,0.564117018738078,0.559323446972489,0.557332866031347,0.564163931513516,0.579134276167376,0.575483344414436,0.564207215127575,0.551592802619364,0.557476626079696,0.557388610326403,0.557331241436318,0.555674770259713,0.548587159388503,0.536131502441749,0.536527310081785,0.522472248682302,0.493848314080788,0.445965201527325,0.43815636337006,0.486840072786001,0.535923733503719,0.556306619440701,0.552938061610661,0.54784368389472,0.564768347540449,0.586804764854647,0.606640322015493,0.602345074466685,0.578949003575707,0.559319369366174,0.56809854277343,0.578201437702286,0.593205275289741,0.613187999740658,0.632079682137736,0.637147066789438,0.640246395468424,0.642148830756103,0.641834923691996,0.624980693976562,0.624671085644626,0.644860765083428,0.660556990593459,0.66776671090094,0.670970540594102,0.682174956978491,0.700105696339995,0.702951424024718,0.69063782246846,0.663617465460891,0.651160970613325,0.661698465306676,0.668455078868251,0.670899050410855,0.685811610449527,0.689920721339996,0.692915618551456,0.680031513850473,0.675786983359443,0.673219167707833,0.68267213356614,0.691359038130931,0.699883975726899,0.701921289342799,0.696349789524868,0.685813398264637,0.675446361341773,0.673057592343624,0.672585270016428,0.665368304537186,0.664452540578988,0.66852383847908,0.674269137207006,0.667548351068887,0.656464213225831,0.654952706449442,0.675276906621344,0.683769233875254,0.678374432462595,0.676564962140852,0.684904260786782,0.68395608931574,0.675484541796947,0.668120156976038,0.682421393436737,0.69157921369355,0.689602477360267,0.689325193172493,0.692772195175755,0.69161430234556,0.697940402000042,0.694702333599701,0.688221610965438,0.677881878165232,0.672450770425003,0.64685644150928,0.597000493277621,0.571067040425875,0.599641631866579,0.632194629435404,0.640955297707419,0.651385752955444,0.672202430529383,0.669638163990335,0.656901110019647,0.638786423723832,0.649139982268365,0.657206104188028,0.664633370392363,0.674756079008743,0.668523021415606,0.667739120464016,0.671605410911213,0.66312748343436,0.645259589880195,0.655250758787114,0.649112616264118,0.634476145153325,0.622657807390692,0.62297422752967,0.63746876960445,0.636542666259002,0.628671741708181,0.637421380216489,0.657233893674889,0.659665825790984,0.649332282614616,0.639350558807103,0.637921669039134,0.649094869759183,0.649592313211908,0.646221223798638,0.651777017567881,0.656908303883909,0.643444014892618,0.631216180620884,0.62540218829551,0.623477539868425,0.629773507204457,0.610860041042961,0.565475884567142,0.558971028255505,0.57467908875918,0.585661182841802,0.613695766420622,0.621776979686405,0.626997088802091,0.632172181107412,0.625757191752897,0.622391490471027,0.638697795512748,0.64894651544971,0.643722139777753,0.624014315555739,0.590267024828895,0.59214803885555,0.625362945878073,0.646899364459972,0.650295981879517,0.646285307074602,0.656778028098038,0.652161910659537,0.630796420908546,0.617514085025394,0.628568094448169,0.63809124766818,0.646475214803317,0.65475270339576,0.638400297659419,0.629819850683642,0.638903690338637,0.637785903960904,0.62546509530309,0.611568692952158,0.606359946144015,0.615918821742818,0.623963342719442,0.623079584954348,0.626884909586514,0.633414305526826,0.632412252578273,0.63217362913171,0.632148472471448,0.626559536612979,0.621170850943679,0.62509561856955,0.63147560517651,0.630221026696162,0.627469493503337,0.626320263168255,0.627212886250252,0.622581663251212,0.62261187013173,0.627761255177952,0.631203748275642,0.623592448935275,0.61255523987699,0.60984746454973,0.612266960060429,0.60822042755062,0.60573462821422,0.613482860200526,0.614583120360228,0.618540822869717,0.614545720528407,0.616378128061198,0.614431497388784,0.615012503488642,0.618198842186683,0.616136779759256,0.610109055642271,0.611700473950022,0.6112822594673,0.609405924728145,0.610380365399595,0.603854862332958,0.598070184643843,0.590130621338279,0.590209605729712,0.596809409607223,0.602091050392311,0.605267224033766,0.601751536833854,0.5978051200256,0.59319828743116,0.594021649936099,0.591483849413814,0.591879275777564,0.590091191256025,0.590976367977706,0.594776546490177,0.596637162915693,0.605481077348801,0.606634363726813,0.610713397857715,0.611342277881884,0.610995011742873,0.606589680874764,0.599338751516476,0.597831554666652,0.591910074119525,0.583106297543972,0.559545258557963,0.543015959719725,0.537011993665637,0.542167788575858,0.550282067620924,0.55840644497888,0.565415259263179,0.565515301586843,0.561299283180722,0.562403153031328,0.564758169918123,0.567619016061083,0.570197395240187,0.572737265050118,0.573380809382424,0.574178684395344,0.573238842416634,0.574716415909506,0.572096231326688,0.57423685000744,0.575495246135798,0.580301200039822,0.583408949931466,0.586968852473223,0.586366080581445,0.584036126542213,0.582659441093572,0.580484910987348,0.577721693588445,0.575459078615302,0.571978572379183,0.57171000955397,0.569393718384462,0.569649938022565,0.566716720917931,0.564575207072912,0.560299705544128,0.561193805154721,0.557264434495787,0.55326765413682,0.553290425695034,0.553212312203993,0.558125110793696,0.560318539904434,0.564068512292119,0.564571418325488,0.562846469245268,0.562103064245775,0.557070956086005,0.554601473664594,0.550207125705627,0.546562176533282,0.543319611700062,0.542853943449263,0.53963650536725,0.536235270741361,0.532640048667147,0.53061736564716,0.52886390338565,0.52930185598254,0.530817715045341,0.529451384012684,0.533082546696391,0.534958701484942,0.534789447897858,0.539299591859352,0.539335837978157,0.53887290169967,0.542331328307189,0.54524954666516,0.544834897642525,0.547783986857885,0.543437809196694,0.541146803478034,0.539927047574334,0.537438485214278,0.539761852100836,0.539899978678759,0.538450781599873,0.539150398913244,0.533956804039668,0.53178247708711,0.522367030821491,0.519311528949798,0.511604799506467,0.510219952378294,0.508130790280566,0.512283683536328,0.512610343651067,0.513624958662522,0.518647254480429,0.518221975578689,0.518404353734176,0.511145294140542,0.503313233269283,0.484256540993181,0.47286643565087,0.474176114045024,0.483507564512947,0.496599222609939,0.510673055660496,0.519945893103708,0.525816320559093,0.527745378209591,0.529100741303121,0.529971434157459,0.52833571533812,0.529243297542643,0.528660844056786,0.528115727277644,0.529156041843378,0.527409212881051,0.526754684468672,0.526879252331404,0.525297556182059,0.526504090443825,0.523398452790635,0.521261066329093,0.519989913246921,0.521315371945947,0.518031290749609,0.52183634573156,0.518680403173994,0.522599367661492,0.518151635489399,0.515866807516064,0.518087670612084,0.515088868213153,0.517447658514743,0.51560758216813,0.515921651112802,0.516728989936223,0.513844806034748,0.513233296279351,0.508960661362565,0.509915390027755,0.503999593417267,0.496815778224465,0.472010180921221,0.447127775453624,0.426354063377794,0.416347236656451,0.408560335182575,0.417734506495306,0.430795819986482,0.438803097076068,0.443332048490353,0.449560011401095,0.448719242558921,0.444884328390359,0.447950638758268,0.447258212042502,0.452348161745633,0.464143386749096,0.466907222576962,0.469700516787769,0.466750286488808,0.462623912007857,0.452708814246419,0.453262479024198,0.448294750789257,0.450991388015533,0.455712193494072,0.459582988715237,0.462578364586168,0.465187925655642,0.468281001990326,0.469844651615699,0.47069400382314,0.472038450875405,0.473867658008078,0.475080870119658,0.473899455504494,0.47619625291814,0.476807759266902,0.473319655738759,0.474473766278075,0.471339680141487,0.467838976064434,0.46271516105476,0.450370761233844,0.425785679316012,0.40032836889898,0.372646513160096,0.350215220391502,0.334818200172571,0.334218014556454,0.347378583732618,0.365551202984732,0.382358560781049,0.389308612079342,0.386157963736856,0.377623248972747,0.366562512288543,0.358295115680591,0.361479732633722,0.362203909850643,0.36378740238162,0.364086812591296,0.367830300800009,0.367990452107618,0.372176052902441,0.377283692411621,0.38892878958424,0.402399552456588,0.416080084303351,0.426769184600307,0.435820897712249,0.438157908192904,0.437505388583074,0.438105153024231,0.438528416302082,0.441290879475683,0.441605272116404,0.446608233828909,0.446755566259445,0.449881707029561,0.451265578527661,0.455670971434331,0.459946988519037,0.461816391110604,0.464136908661691,0.465594400024556,0.46757833504788,0.466720658373136,0.467200402792618,0.465512809474061,0.466627644972078,0.466258869818241,0.463190684950807,0.462778220892687,0.460600631223064,0.462523931703463,0.460490788921453,0.461947464907376,0.460850076684335,0.460208236628581,0.460166650573721,0.459647771696131,0.454947697346394,0.446237523940473,0.413322865504102,0.34903474525152,0.274471535942099,0.212782334476583,0.177131040492261,0.163280029197671,0.173617916558526,0.195967421262869,0.21104609244832,0.234118501043554,0.263512427512897,0.304543766783335,0.339817462472627,0.371058180404807,0.396671741928113,0.413581307614636,0.425944784847997,0.432373733805422,0.436692500272798,0.438453121340254,0.440604921828595,0.44083956140311,0.439844318052164,0.439702941640122,0.441069897136124,0.441238776564038,0.441922162120439,0.441206716537858,0.441207281087324,0.441078454252214,0.438962895219407,0.438599047095738,0.438924273434435,0.440332996232386,0.437994425079392,0.436630502031292,0.436075946291053,0.433607284070707,0.43335901764399,0.430756974070442,0.427832807217617,0.424651186889711,0.418578403108427,0.415083725581548,0.409428463041457,0.409069173295626,0.40340540151597,0.404950506943796,0.403541991467043,0.403899710871646,0.403074593537283,0.404375801441514,0.402945032268327,0.399873821593156,0.399327930514206,0.399584071761591,0.401953424043267,0.401692164477506,0.401941386964545,0.399945800872533,0.395921297344571,0.394526541385792,0.390352834255291,0.392698460356793,0.391060208590479,0.390876317218939,0.391766760732046,0.396532691851426,0.397842267059499,0.399564428413249,0.399424183827402,0.394981977568421,0.392596622700826,0.385127215000463,0.378597709899948,0.373737018695353,0.366814092943232,0.355658281800543,0.340840655835378,0.32707766905468,0.309015011722611,0.296425800154506,0.284957420218807,0.282232850627071,0.279590407820306,0.283199923654888,0.289605616607142,0.29530057924603,0.310495833226322,0.318435844606006,0.318295865307495,0.301494452261334,0.292530776775941,0.289134601551483,0.300661336782109,0.319524176589546,0.335844144111,0.335641546368752,0.32904724174957,0.324419315325578,0.316608591474,0.314445609973001,0.317619949576716,0.322797219083868,0.323269364378911,0.326000728809345,0.326696429652832,0.329053778519669,0.334009475207844,0.339790959172153,0.345941531935879,0.353666007716248,0.355972622471223,0.357439615379419,0.361286582409901,0.364393673130557,0.36761386410487,0.368502048455918,0.370424144748842,0.372511782405411,0.370387896347001,0.371754991194485,0.368810852695263,0.370271823208405,0.376602557173325,0.375941924817639,0.376980821405674,0.377061916922695,0.372995559879707,0.366837776983563,0.360271188333367,0.358008842950311,0.353806167077087,0.358580550192812,0.358263917404202,0.353170350014695,0.33963145692861,0.330541927291024,0.333122597078725,0.341376573665251,0.357985963725758,0.365823606867492,0.370657215402719,0.367793507397771,0.367532396878465,0.368758678205737,0.367552999552188,0.368356322811702,0.365828744866629,0.368972054457243,0.365838924442016,0.365549431229262,0.358369855160543,0.34584153914759,0.338291709266382,0.333268162980063,0.339239355838752,0.348622607506324,0.356807964865065,0.355747320731492,0.359313771384647,0.35823426938312,0.36140063951026,0.357289374841604,0.359504888148478,0.353859274241572,0.353968779649858,0.353598517132556,0.351602018330668,0.3541481890749,0.35204743750551,0.355461863491245,0.350294673651007,0.350991113313929,0.347565074379023,0.344499629580045,0.346598407755165,0.348364719975883,0.350715176918057,0.349833732821191,0.348746103947834,0.347589035655038,0.343382355897134,0.343897843098034,0.338040441807309,0.343122670737315,0.342938909798335,0.34356379791797,0.34076493129244,0.338117962464644,0.334543157971779,0.328960010681088,0.32087405586497,0.311907519583653,0.301467135967206,0.287932524354797,0.271958453560434,0.2567950312028,0.244971696397149,0.235776605499842,0.22812541217614,0.21854077231758,0.214624368304417,0.212445410737488,0.215800039490385,0.218671052344076,0.228398826613869,0.249244266038426,0.263036970555197,0.277235359871608,0.274673949359632,0.261643218355043,0.246836925838375,0.223931342006459,0.217026599722985,0.210532000791312,0.211984732528324,0.211283358626178,0.216169109846102,0.222461110921021,0.217955275931854,0.210594563641285,0.203580043589355,0.201456027626685,0.205413807923344,0.20210919426664,0.203180923525194,0.202738553052664,0.206722755570324,0.217821280318517,0.236299658094277,0.251648306628659,0.254181115295513,0.2503832637154,0.246555287430115,0.24519344310292,0.24155739316637,0.232220369240453,0.230088249985743,0.229538422381788,0.233723606810956,0.228486446610438,0.215040548807956,0.191607127238138,0.162922508255462,0.148003636944941,0.132242633440085,0.110395250406273,0.0936477359971718,0.0751618860990327,0.0630941075300963,0.0504505459819715,0.0523376533251033,0.0522243920866855,0.0648852869955316,0.0517749159698354,0.0558332235458353,0.0576271564934823,0.0767440990354604,0.105867016029856,0.112679425731796,0.107212358404237,0.0927774988552741,0.0926920178356651,0.0909143562737686,0.0795913075494775,0.0814544199613828,0.0832727422611228,0.0833757267557159,0.0833447466458214,0.0885870924944627,0.0932023267263163,0.0977238145295015,0.0911660709735606,0.0997146324675228,0.0974623796725461,0.106462848812366,0.0942559766249847,0.0905874477396842,0.100752577650565,0.102801581706692,0.108457135292811,0.10433677588348,0.101496981690312,0.108319909588071,0.121357232771656,0.134624341435811,0.117122319970379,0.10712887350295,0.114755698714356,0.12599390224691,0.136840695643951,0.14117359962683,0.142741595775041,0.147308300775649,0.155992944504796,0.157440689541085,0.155187647811474,0.153695054697266,0.175322829969588,0.205241815608957,0.216450900802412,0.2230197607583,0.221543400312262,0.224797752299904,0.229353237149098,0.223019742570001,0.217682688637583,0.201229412789915,0.189010774425476,0.197606755348381,0.183374990016469,0.196584509928152,0.197944505373561,0.216152434864382,0.21494833037957,0.210249332084436,0.214988655521107,0.214359381405635,0.228945808712371,0.244608148286232,0.242085236322651,0.2374802984613,0.23762444138583,0.248655895992862,0.257382608901533,0.25610441580206,0.268977412194699,0.270093556218681,0.267238763299221,0.263823086478034,0.272408451866653,0.264452176229735,0.268555376994919,0.27110769711777,0.269723516689926,0.27411710578428,0.26970603513401,0.271591835581465,0.271349852754844,0.274599662295558,0.269872716260358,0.272132576470324,0.279872365783772,0.266590165347159,0.275526050212382,0.271080724300887,0.279771388705369,0.270880515865484,0.267332195718111,0.268212226476395,0.271899773311251,0.263691621595134,0.259974782125646,0.254928520630507,0.250712155815943,0.265396098183115,0.266575064465844,0.258907658829148,0.26306403201144,0.271387986531904,0.25519911776382,0.270722537883282,0.262156022202498,0.258602075747931,0.261289964007834,0.272191452777532
07/05/2021 11:05,0.00666425629945506,0.00511202321041061,0.00304878733216513,0.00615255507808661,0.00578625300059686,0.00515276658123168,0.0104470268471215,0.00942042280734258,0.0142769812553938,0.0209273700224255,0.0280716900287841,0.0384878408632977,0.0475337551697993,0.0540878487140731,0.0691150547147105,0.0746200385905082,0.0870315512888529,0.0946405850425514,0.107352502444024,0.116828387518259,0.13321648322626,0.149760969931247,0.160990892488961,0.177132685879891,0.193667061049084,0.207703144006044,0.221963869680366,0.224902901472563,0.240706605700854,0.253004572793435,0.267008633368653,0.275745507901787,0.29150018708519,0.301866719402931,0.317607864574059,0.334403351449973,0.335484104318136,0.340316386674245,0.344112354754856,0.354462130937774,0.36892881252677,0.391624906988794,0.420065271874425,0.451614453773748,0.47840109493424,0.496002809734528,0.519520905110459,0.544058119764252,0.561450649524439,0.565022585653988,0.565840826135213,0.566495992147829,0.562226483102731,0.562906469218885,0.562030038507835,0.56150000975415,0.556589955162584,0.540294396175559,0.533366598411489,0.531975159611869,0.539855948067765,0.55571250816064,0.573260641878038,0.584309811352593,0.594331569944567,0.601145108625632,0.612765271173946,0.609061605709736,0.590273173821005,0.577071648398264,0.576831400474548,0.578629233853982,0.581645865587675,0.581393217855923,0.581262236480867,0.584696004688357,0.597491489348138,0.614471655556701,0.634170626959022,0.635625000500694,0.640849282968315,0.65158832123161,0.675488478402525,0.699173285942098,0.704402003491307,0.695193048864951,0.672156451155037,0.630950254178889,0.588350623415809,0.578320270850172,0.602849220560926,0.627162518042611,0.633916598219663,0.640616455167102,0.662147905543388,0.679288365804259,0.691485734894364,0.700469507228955,0.731855012223892,0.771164183291732,0.812941689252821,0.824173511430736,0.830956203031751,0.826574383620087,0.839400574173316,0.839564997646392,0.835519820815486,0.831444360180515,0.815091003009571,0.783307823778449,0.735412247327519,0.706241923114554,0.691303218351589,0.70708368403963,0.733387572872263,0.778420960346971,0.846553650116143,0.890539933714545,0.881140931006257,0.859679778985433,0.859520958573527,0.84300732122263,0.780332006354413,0.701688480196375,0.632710029514896,0.610226142841442,0.642499957783329,0.680012843505895,0.704063840656777,0.732221003992223,0.741839021170132,0.740976297734504,0.760482131463013,0.810915880971594,0.856885498029248,0.91312298365815,0.933983425637145,0.870968502886294,0.738675853803259,0.653416801428052,0.69361567383851,0.784692179928908,0.820178991865465,0.765177698061649,0.745844470763098,0.845938422698706,0.984922470878144,1.1202387510307,1.22473843278206,1.28314673323483,1.32503196860602,1.3548181151289,1.35651851165009,1.34858468703382,1.33650475878181,1.32206981831126,1.30919044166771,1.28837834802292,1.28241141009718,1.30073680258331,1.33913867468979,1.36384290988839,1.32375549515242,1.31239239179693,1.35396111688256,1.39294461744871,1.40927852645288,1.41484574959942,1.41739842971783,1.41247542305894,1.41692045293002,1.43663066797038,1.4309286620051,1.40424740705167,1.39421494011506,1.3850545390455,1.38250295343556,1.395682644646,1.43517991897553,1.43781349056297,1.39900776282174,1.38016698536876,1.38479664611013,1.39093552727288,1.38856030654513,1.38801808535322,1.36868762017719,1.34366847195364,1.34066353576628,1.30715312221736,1.23334314354764,1.12325228571241,1.09697454807931,1.22753778262891,1.33989315439722,1.40163046495738,1.3915528976083,1.38178220973612,1.42764751147338,1.48447907580996,1.53597382781074,1.52349489691907,1.45994802552699,1.41324978831294,1.43954210736481,1.46776888136841,1.50398572514933,1.56043793649762,1.60399899739558,1.62580936495071,1.62740579001991,1.64085740535401,1.63271672872036,1.59535318184922,1.59220239573715,1.6430361072188,1.6875966510536,1.70468388184399,1.71337675420877,1.74512296442844,1.79398320344193,1.80384649944969,1.7707909697891,1.70020994671634,1.67096428240483,1.70032964732828,1.71100965025645,1.72726135450399,1.76100999881699,1.78154336727804,1.77899197446795,1.75610239793137,1.74121237828927,1.74183372070092,1.75825085620138,1.78927178173394,1.80426141804796,1.81370794434931,1.80532092418897,1.77752780587788,1.75396129216203,1.74822520673144,1.75223517571752,1.72626444591204,1.7230547673063,1.74242320952103,1.75272721179739,1.74034888426169,1.70760512502856,1.71010670657407,1.76007281514236,1.78879109086427,1.76990221795441,1.77076969615358,1.79250383282648,1.79446478786306,1.76933305801214,1.76002866986559,1.79174331910517,1.81881638937132,1.81101633324852,1.81519711184511,1.82334363793917,1.82205948145889,1.83045463535294,1.82859320438166,1.80921294398573,1.78743684717408,1.76118761291761,1.70993719706438,1.57331601648162,1.50537164496217,1.58015814196942,1.66678195235231,1.69449864178337,1.71800765342081,1.77318586096436,1.76739909111639,1.72726860152327,1.68931604612763,1.71439651710169,1.74276546640954,1.75800920246376,1.78869197542392,1.77185905088529,1.76620899450527,1.77951919234181,1.75466658328718,1.71701649718951,1.7283166938417,1.72704407660899,1.68298616495663,1.65751934370168,1.65772772480162,1.691318558081,1.69874352738062,1.67795599223083,1.70256931567296,1.74982771855136,1.76722704084127,1.73679107431405,1.70270854722876,1.70057876838913,1.73837707187275,1.73396845583873,1.72230605065931,1.739505617411,1.74998651053791,1.7154185754319,1.68685068748216,1.66889053655172,1.66705702400254,1.68130563286082,1.63399326955089,1.51037822944906,1.49147241562346,1.53747912262035,1.56761734477779,1.63724536641275,1.66849529907018,1.67592456880891,1.69700288418876,1.67487746296448,1.66335647585143,1.71265991887026,1.73999515640266,1.72299660937713,1.66938731383574,1.58264774419877,1.59130860069415,1.67682282742633,1.73444272673363,1.74346393905985,1.73770955242425,1.7647368504293,1.75356743703556,1.69359810663032,1.66270847493063,1.69081712577804,1.71224516819345,1.74081354623924,1.75855157769661,1.72008413200922,1.69333850434481,1.71816269043073,1.71397729845301,1.68188675681834,1.64517000592143,1.63415867840455,1.66173382628736,1.68273817462312,1.68036667668238,1.68895185647708,1.70675103004149,1.70467623204112,1.70436432098906,1.70113438752335,1.68910011820815,1.67652979472071,1.68398043837725,1.70403347454767,1.69891209022168,1.68982763196628,1.68712280912668,1.6935639870199,1.67825996783999,1.67895350091679,1.69378044292647,1.70204563710885,1.68536231869682,1.65751638959089,1.64785131850211,1.65230929782159,1.64531032696827,1.635335874225,1.65437226847832,1.66180119628528,1.67009194894829,1.66780682551012,1.66479283291871,1.66645819698042,1.66456135051465,1.67477579972109,1.66505968412632,1.64968881926942,1.65677100288437,1.66012269765195,1.65938991971072,1.66026002025291,1.64382095283467,1.62573107612311,1.60932474687277,1.61129234923674,1.62674723682271,1.64227899014735,1.65468991027853,1.65076869358225,1.63399426165709,1.62870093349245,1.62572456688682,1.6224304733438,1.61892674028722,1.61781509892999,1.61787091827946,1.62563210445766,1.63463491126071,1.64836988290191,1.65813981592312,1.66363665341702,1.67048171183728,1.66672613530539,1.65130490732049,1.63724283719453,1.63050991698869,1.62264456518001,1.59682566791159,1.54607477111986,1.4999066745144,1.4894660955698,1.50183270424327,1.52478097792898,1.55037613200237,1.56278291961906,1.56234721794572,1.55843050890478,1.55665822777836,1.56239909236878,1.56830285666245,1.57471253138043,1.57804668425113,1.57655594294035,1.5768630131031,1.57657592338859,1.57508220912307,1.57001659941877,1.56799654684481,1.57656754275152,1.58576332967247,1.59706104223955,1.60014737539093,1.60044990653005,1.59863984298804,1.59259887344431,1.58767894750857,1.58040618910929,1.57489420857231,1.56391003194171,1.56344274028183,1.56100635228565,1.55624700080861,1.55444796550434,1.54571424735642,1.54090937847557,1.53681589153921,1.52715442390284,1.51993462740543,1.51678177619837,1.51953822991753,1.52799981635898,1.53930178461366,1.54867196999989,1.55233535335218,1.54960225130953,1.54511383318796,1.53612945573044,1.52484744550522,1.51402793395807,1.50392542650734,1.49590780448534,1.49692334126337,1.49433375005426,1.48586443383206,1.48095001392481,1.47774078509401,1.4708045772036,1.471333031722,1.47172619355581,1.47133116896716,1.47640912611173,1.48235776676995,1.48375360869697,1.49016527000306,1.48988624123565,1.4924613783416,1.49980335065455,1.50310381799202,1.5097807296916,1.510663111586,1.50507250832087,1.49507383599158,1.48978390439415,1.48507602877356,1.48694155000286,1.48853659740543,1.49037730654705,1.48872538449501,1.48128223394888,1.46849245626373,1.45726334558129,1.44289408838349,1.43470067225802,1.4219329974361,1.42065310415097,1.4291987478079,1.4321974347181,1.43462155973082,1.44364853755475,1.44843468278517,1.44403115968722,1.43104801779787,1.39771325055891,1.34646634338036,1.31686820238331,1.32468774231917,1.34671367086226,1.38113392680172,1.4194358286403,1.44303778417975,1.45245577760338,1.46367775890799,1.46686842887977,1.4660232877664,1.46551031809617,1.46582693109402,1.46322069928343,1.46288601297608,1.46167245422943,1.46248354205397,1.45853987757366,1.46037315221141,1.45702904692836,1.45754217620452,1.45060713031469,1.44600058089507,1.44209420362654,1.44182967353898,1.44106081806523,1.44305075947332,1.4419832736227,1.43948270167646,1.43824329725805,1.43739224606459,1.43900683394078,1.43729752382295,1.43703401470124,1.43608937235079,1.43159918003772,1.43102121497862,1.42988859282702,1.42385665091855,1.41781237561618,1.40962488130087,1.40240711463166,1.37714331131401,1.32377720908793,1.2522174885914,1.21085178804125,1.18244828066471,1.17180583459679,1.19080521491399,1.22584210439374,1.24453699863124,1.26134729830721,1.26957616921508,1.27294223747131,1.26873554001661,1.26670805044786,1.27030449649461,1.28442636979484,1.30481062079017,1.31345645143812,1.31672179296176,1.31255344792607,1.29778265277307,1.2845280108325,1.2735846246467,1.2707693911708,1.26856540480046,1.27741065725911,1.28689182469249,1.2963059621268,1.30115900644399,1.30746054548885,1.31220226803841,1.31293701788336,1.31281274404805,1.3144963845541,1.3172507475264,1.31744476071715,1.31568512683995,1.31553623433301,1.31570163037395,1.30965870015955,1.30550197889813,1.29718933549619,1.28337093646794,1.25738355224579,1.20162785645056,1.13703498562607,1.07405718186842,1.01331248359381,0.976894824781112,0.972520864340317,1.00655548032349,1.05109830750021,1.08949808279932,1.103587207817,1.09689846882905,1.07657013892088,1.04967835480236,1.03742732007046,1.03800692533443,1.04247361376988,1.04535813875018,1.04857837224403,1.05115012158919,1.05384868597018,1.06121098686298,1.07656791563719,1.10333151843782,1.1304239629456,1.16274394151662,1.19042193856433,1.20615809700048,1.21104356928959,1.21195761794383,1.21190559427989,1.21341572250331,1.21309611357235,1.21913064457435,1.22164670472058,1.22375071105368,1.22476590412925,1.23106127496121,1.23780391759824,1.24314590870781,1.24988784300529,1.25545018577679,1.2586943246446,1.26087593109336,1.26126059541444,1.26089494777774,1.26036219084941,1.25717330385673,1.25393458254445,1.24922190415706,1.24425852775202,1.24353042509129,1.24266643603968,1.24362812976101,1.24648497485202,1.24579461876973,1.24293284244296,1.24114885758657,1.23654387584424,1.23006530692842,1.20343197877153,1.12591716248694,0.96052264382559,0.768014685945352,0.619387255341291,0.531415166392603,0.49972237236968,0.533729000663779,0.593510772487337,0.642769448040674,0.691120149951478,0.77131991188543,0.866631372055566,0.955604602101472,1.03051985889047,1.08747490343233,1.12866686655894,1.15714172989104,1.17158792795326,1.17723934086796,1.18487366628747,1.18617562955615,1.19012550605767,1.18936427681332,1.18966162276186,1.18895357743794,1.18994493548202,1.18846931357006,1.1900380781155,1.18676093690135,1.18408697990759,1.18271958870388,1.18145532798626,1.18257395042402,1.18277909846139,1.17957472707297,1.17543918357337,1.17299395751469,1.17040209482075,1.16536906112037,1.16369496281636,1.15669611242359,1.15171526894946,1.14130098716392,1.13174352532647,1.1200526456387,1.11290362036799,1.10890816419189,1.10305188922708,1.10198499184478,1.09698790124577,1.09785878096907,1.09784412029945,1.09693373978445,1.0942072389949,1.09374501528271,1.0952941696424,1.0961683740544,1.09945708800722,1.099189792835,1.09047354905285,1.08508840851706,1.0779708781531,1.07412044492738,1.07393888676793,1.07350771338735,1.07033725546968,1.0749111346507,1.07992347712,1.08362935885791,1.08502201303606,1.08491160521814,1.0764702602422,1.06646690654131,1.05319791960797,1.04456008776691,1.03373825466006,1.01618431619493,0.990985591599755,0.957734677332281,0.920208915383171,0.883412625367554,0.850126162539031,0.826438554489131,0.81242849384247,0.808202244570772,0.810629634392397,0.825755529268213,0.844505339494293,0.873173252041403,0.894394238361405,0.889320161543261,0.857039474861415,0.828637713460277,0.827227149635022,0.849139190697394,0.895039697046024,0.930864103238426,0.937277197549657,0.920715212337638,0.902381570211703,0.891486149178855,0.887225271559504,0.89045816171236,0.902038461522542,0.904156562864331,0.907034891688052,0.910146293429361,0.915378241591539,0.927633424207465,0.941367213218965,0.957097641647697,0.971195034450104,0.977964394107922,0.984779686247326,0.988739984404776,0.994208545407698,1.00051860468409,1.00075217264757,1.0070937823202,1.00606630727663,1.00637481476297,1.00428512250238,1.00352784199662,1.00512389519882,1.00942567439041,1.01120703839205,1.01688051242142,1.0104829395815,1.00500813029613,0.991538305432943,0.975882191846775,0.961905490262693,0.959359460038955,0.968354792056718,0.971070535252713,0.95166144189997,0.920923749844976,0.893974554127691,0.891952985952664,0.920930295681631,0.963058809730719,0.984719949148392,0.993654590951001,0.991103236039272,0.989694612380565,0.986263309727265,0.984067087878361,0.985215788067122,0.987327494717316,0.98934555491641,0.98950968756042,0.984425163406387,0.963113855673232,0.929521466964666,0.903163061777627,0.89578082281373,0.910859347091795,0.935889996648959,0.956151198877137,0.962746160228633,0.963078623420329,0.967981830408737,0.963074692290654,0.963075175403838,0.958573378836956,0.9543346770643,0.948886639882307,0.946363885369756,0.946736939032558,0.94626671175791,0.949597711827124,0.951664451147622,0.947213491491907,0.941523844969878,0.933568053192153,0.931529170906971,0.928937343717397,0.936904209688353,0.942255589223824,0.942026253004637,0.940209040252091,0.935845568242419,0.930522479444945,0.923615675995383,0.918551065640685,0.922666636544364,0.924389772337185,0.924747078948239,0.925405640539291,0.922441455818649,0.913321186701629,0.899533314733048,0.879148456808463,0.858031802709769,0.835977138034728,0.801787634451733,0.765600899563578,0.726569486019036,0.69709121810447,0.677939735099092,0.656148514726246,0.633308742269606,0.61819992973825,0.617545078332017,0.626396115083372,0.629860396083339,0.658942675638579,0.701978156982539,0.748380119379621,0.778405249802033,0.775394946466768,0.743783027599328,0.702037961880851,0.656271083142769,0.626653735911519,0.617493509613998,0.611433369287387,0.621263384018878,0.632022197257922,0.644128699515955,0.642746658002745,0.620990020987784,0.602455966677013,0.598264398403437,0.601316738569718,0.601670686701067,0.599964813375563,0.608433151079954,0.612092240896287,0.630749766144757,0.673841129325058,0.70815475539913,0.718443662879262,0.713377317672659,0.701108070091981,0.696411528771759,0.683957385161153,0.668212326213413,0.65759466757806,0.664883200532861,0.666381662261948,0.658770774029416,0.62465934639493,0.563266651718593,0.507364741767868,0.456437635913602,0.410734598613429,0.358272428089275,0.307696006815775,0.256543868533754,0.215143004658649,0.185884051831502,0.178599010789338,0.190009508483051,0.202201319509714,0.194613460108062,0.188903722820206,0.198088884982525,0.253232787366388,0.32418301156861,0.358213400161473,0.336114385372662,0.317089336163459,0.309160667285097,0.279856281835238,0.266046795173645,0.257875423531979,0.261343238988055,0.269542219925367,0.267199201261025,0.290060550556985,0.291693194255277,0.313464968387215,0.315543528191591,0.307223748036879,0.313943002528162,0.341623139395754,0.327925140978957,0.304869072917598,0.321048917236189,0.346892639393283,0.347476651982041,0.329154349951197,0.331962778226466,0.34017950334964,0.370132699558295,0.392462161418192,0.368798330716576,0.337891475263451,0.368527759516825,0.404162873993958,0.421978959627621,0.420953249134081,0.436523713718332,0.454343635104627,0.45155203783551,0.458506034317847,0.466284307093099,0.474236801082966,0.517316398994978,0.577186302461166,0.61354946467028,0.630828720651651,0.640464197842482,0.635922496272352,0.648271372106575,0.640148558355842,0.617273202366341,0.588661159945779,0.570503420978063,0.563064868218842,0.567479173796025,0.561859003826071,0.584754464938197,0.614514910457681,0.614350347213455,0.605569002739884,0.604131763142257,0.62457877312979,0.652461386097025,0.670908090401841,0.673898094173703,0.668759734796198,0.69246995010915,0.684690000087468,0.698889922306447,0.713082848637722,0.719669800601156,0.725300143415028,0.720058319040088,0.732586705132132,0.726425042856174,0.733565166439439,0.735171337204337,0.748242443083739,0.744968472208121,0.736866791589076,0.740122299813178,0.737834331865733,0.745605311975876,0.745983938322646,0.746819809708382,0.749530440427038,0.737360394561265,0.741876913398201,0.740773043670623,0.73096533643757,0.738179089199899,0.737277501259949,0.726963730986544,0.720360077156724,0.726535468299015,0.724989942286814,0.705413098954709,0.689013976639811,0.705126213656103,0.713979438842684,0.714325041362624,0.732018804550689,0.711919251876368,0.705206788472947,0.71895108683081,0.716069117295337,0.722819113454541,0.723596591619205,0.709197091865197,0.705163494276089
07/05/2021 11:11,0.00823655863081583,0.000657594167524279,0.00622785457973549,0.00376972567489353,0.00825114337707193,0.00715333212124119,0.0093120447421333,0.0104046067115552,0.0183453091562499,0.0163630252678214,0.0289256021086099,0.0333096648065872,0.0447183083080826,0.0508512006128918,0.0664990625825963,0.0723690867271331,0.0844816639535625,0.0911961697923425,0.103118553157053,0.115157957212833,0.130796888388059,0.141934807429706,0.160289431681669,0.172716128334598,0.182464784764889,0.197851846657621,0.212394652399293,0.222107191542242,0.23086482390415,0.247923927830442,0.256368868202153,0.270978496048932,0.278775448122254,0.294675113640108,0.306907241504365,0.318284551913604,0.327998995262281,0.325874869837777,0.33331742886603,0.342812140113744,0.357387019547556,0.379381445424758,0.407373302183302,0.434118818963664,0.464919491475359,0.476868608520578,0.497869474344069,0.52304507137554,0.538001440947907,0.545308156387504,0.543443811666306,0.543402726096157,0.546461974372307,0.53824042904648,0.540904714258009,0.541939002979652,0.532636348474795,0.522952256140672,0.510745665514641,0.513829088139898,0.520205435892716,0.533976998575276,0.550814720824758,0.564256800573469,0.576051367568235,0.581408034541837,0.591394034283625,0.583517879759755,0.566266332539448,0.552952286608529,0.552946192540556,0.554741382582996,0.559191988606911,0.559998620949183,0.558981389810783,0.56129722535243,0.571641146721339,0.589050038426785,0.606515956572317,0.608563753733247,0.610868360041619,0.62143331670867,0.64899577386507,0.668906186641376,0.675190152742414,0.66473243138786,0.641294432903847,0.602419934429102,0.564434779372415,0.553625496929986,0.572849478091295,0.606140627504432,0.607626692176154,0.615368908821261,0.633974208491795,0.652829195199977,0.659976733089761,0.672341168234778,0.699254507527476,0.740505822450329,0.777032759894957,0.789742350115084,0.791922965641124,0.791454988644932,0.799258660128673,0.802596969981043,0.799264257875951,0.793635490723787,0.779703181069523,0.746814307581385,0.70315640272613,0.674450352438566,0.659751766368753,0.675711098041053,0.702400062910338,0.740803036666774,0.808490546908017,0.851344236579555,0.842568560849137,0.821976489112895,0.824822028033793,0.805939464940266,0.743569612569494,0.672157320457986,0.607831567330021,0.582681738333316,0.611919913127474,0.648901246954212,0.672070937295907,0.698291079838991,0.70859788796685,0.708727139249668,0.722741641248783,0.772079844086444,0.820275194507507,0.870274782046789,0.891385392357382,0.830848933386742,0.703064661977236,0.624235409111691,0.65981991028974,0.748206562681491,0.779690957966873,0.728544188453938,0.711250236920416,0.808465682813869,0.938066243528252,1.07010101459441,1.16569610106731,1.22383576833345,1.26482635551673,1.29407686481799,1.29111664498053,1.28803334078539,1.27442851749044,1.25821564117001,1.24674746290456,1.22678017839601,1.22397436044021,1.23643817288528,1.27903654345647,1.30102496893174,1.26249529987155,1.25042560065109,1.28971180400293,1.32884353138084,1.33976713075025,1.34859332683371,1.34796229317086,1.34714917157193,1.3501470261581,1.36735195125888,1.36025576092864,1.33690894948136,1.3257642719386,1.31953230569964,1.31340341225499,1.329825113364,1.36478253093878,1.36824351954743,1.33179828188231,1.31164950641144,1.31801536978786,1.32709664349945,1.31978555724431,1.31956903534021,1.30245656240289,1.27936612610085,1.27504634225494,1.24461986841941,1.17469058976601,1.06767265685722,1.04338151936368,1.16758516311539,1.27678851910384,1.33468873461547,1.3236399258398,1.31271720209644,1.35496132729168,1.41134682721915,1.46135922018838,1.44642586060121,1.3881508215245,1.34362927965742,1.36761179316779,1.39597600902577,1.42727347891175,1.48226323816822,1.5221148441083,1.54285169279374,1.54502081572333,1.55740848823414,1.55036926643845,1.51312936127577,1.509760253172,1.56262137717913,1.60469938384479,1.61718557463276,1.62683012505427,1.65824929649387,1.70254106552516,1.71414656550946,1.68085902146682,1.61699236669062,1.58481813660913,1.61133732098022,1.62551120648423,1.63930290575908,1.66999528186645,1.69180030223037,1.6883544162147,1.66669895579894,1.65018577679733,1.65315095493042,1.66805185089042,1.69776421267562,1.71171932276864,1.72247493135483,1.71015210814283,1.68526005646668,1.66318899867245,1.65739878902539,1.66010704365863,1.63458866623875,1.63503429782934,1.65163726362279,1.66143638135984,1.65016609586468,1.61894955373893,1.62083809133701,1.66777043473613,1.69777757010798,1.67814865776143,1.67916377913318,1.70001979563734,1.70104671760033,1.67531521069874,1.66803539650008,1.69805514397939,1.7214353686006,1.71591402999414,1.72075207388504,1.72709067306594,1.72630438375716,1.73529707132325,1.73368777650954,1.71371523550766,1.69037134456178,1.66788191899215,1.6202825373053,1.48851572335841,1.42451944757882,1.49766399508125,1.57936055050656,1.60612257025704,1.62521881283121,1.67854800296713,1.6729897242602,1.63541564046167,1.59704464002723,1.62464963025322,1.64906496321689,1.66291871200178,1.69123064380274,1.67551388915254,1.67240006981041,1.68230820820513,1.66243781954825,1.62366628601857,1.63657441881886,1.63332886964901,1.59313253674997,1.56437903305261,1.56936625823213,1.60013913570179,1.60651372380273,1.58873637072517,1.60922553625697,1.6562193957248,1.67137244500967,1.64531613011547,1.61217298684963,1.61007957036589,1.64496789555774,1.641505085952,1.62845869411645,1.6455418142461,1.65723792938949,1.62161627466693,1.59455923491133,1.57723377453191,1.57706419072681,1.58906004592835,1.54446911632423,1.42989593964097,1.40991302072566,1.45247257870257,1.4815695997635,1.54920955114848,1.57824208486696,1.5855235791689,1.60298738358238,1.5836108952099,1.57296203703228,1.61895448283843,1.64662288562483,1.62666329378323,1.57987909537588,1.49815662028736,1.50361220429843,1.58609417223045,1.64000631407581,1.64996879538957,1.64031666640428,1.66771709822826,1.65625769709709,1.6013629138685,1.57113623942878,1.59835766401953,1.61741396935448,1.64415491253396,1.66230243405486,1.62275615858065,1.60079686967637,1.62333673070364,1.61929420522237,1.58793780069904,1.55359390873424,1.54445910371692,1.56961841943024,1.5915424669268,1.58554886525963,1.59597969599836,1.61179351889464,1.611576078391,1.61019918027182,1.60770031158244,1.5983448824926,1.58369340129847,1.59092295101178,1.60884866057707,1.605067623029,1.59647255424273,1.5940833375199,1.59937753771861,1.58661643641912,1.5849043975616,1.59861622663606,1.60649229570451,1.59342188285499,1.56540279803482,1.55607122646173,1.56127375011983,1.55192411379063,1.54319754312695,1.55997704720339,1.56922320532267,1.5742626365869,1.57411356142742,1.57157397241691,1.57422579071465,1.57228840607434,1.5814116750535,1.57404160257311,1.55751348975287,1.56231264526262,1.56936446771647,1.56545259312277,1.56816711282706,1.55168941970204,1.53547199566139,1.52077531549212,1.52201119625961,1.53617635523017,1.54958632379061,1.56263556762613,1.55741596663976,1.54411252647043,1.53885445577106,1.53534272330623,1.53218889540753,1.52768239378108,1.52664039232281,1.52554154294318,1.5372141894545,1.54148653936123,1.55651180769031,1.56315318872517,1.56972265555775,1.57325167643743,1.56892036572015,1.55842824599766,1.54582518803122,1.53884847506549,1.5308258431309,1.50674177557821,1.45945424302911,1.41616261309688,1.40774194115242,1.41853885420902,1.44114526525926,1.46336565266203,1.47535813218938,1.47705907169042,1.47075306912178,1.46914723274346,1.47495775300189,1.48069101287282,1.48627296690176,1.4884332038615,1.48675875693173,1.48886605770899,1.48614123532231,1.48571813596832,1.48029385632186,1.48135222364346,1.48677849887489,1.49483197525413,1.50595296962967,1.51029138089539,1.50871274173091,1.5069381954375,1.50271001830112,1.49732507369439,1.49302201401401,1.48525504146416,1.47621758198703,1.47443887962196,1.47407627373735,1.46970610368549,1.46517102604148,1.45783615090851,1.45425731162426,1.44984341644521,1.4397344287611,1.43151579966568,1.42998264004296,1.43551844288006,1.44206612703992,1.45176483056484,1.46175796528396,1.46416208860862,1.46179323384313,1.45539155070736,1.4507345738541,1.43903377553059,1.42897859098715,1.41751771804021,1.41085349608612,1.41105331358053,1.40791898916441,1.40078027477346,1.39858211994034,1.39346979387842,1.38906130361774,1.3871494914933,1.38697524288707,1.38635975747179,1.39318442369903,1.39490646914764,1.39860730904511,1.40690616301017,1.40382785649571,1.40643775659514,1.41405923675993,1.41964898948852,1.42304604837633,1.42246404896106,1.41901116915002,1.41020726073209,1.40312196573599,1.40071837083441,1.40224864093418,1.40556443196883,1.4030004742693,1.40456517553627,1.39639244822965,1.38436781738857,1.37362073122047,1.36106311287559,1.35241852681071,1.34075410576244,1.33894851699957,1.34841892753019,1.34930335275434,1.35342975142305,1.36115689732391,1.36517963895461,1.36009541274438,1.34972008394771,1.32116391029868,1.26706737009029,1.24267885406913,1.24596929700131,1.26979953862393,1.30058747665964,1.3403171480636,1.36036375580614,1.36982204718451,1.37912399039931,1.3827260648274,1.38294333355163,1.38136914240431,1.38124187593779,1.38127952361687,1.37813733024698,1.37939082447445,1.37720299395393,1.37369480158302,1.37441147996275,1.37564260286862,1.37384352160091,1.36812233472294,1.3631572875071,1.35834750816226,1.35915789807658,1.35848736646219,1.35716078616034,1.35646035068018,1.35896180868735,1.35647016863523,1.35321174265095,1.35436866248064,1.35421679361087,1.3519200155916,1.35252368474947,1.34937340757284,1.34738484647235,1.34662498413299,1.34263413178628,1.33743378609028,1.32789358199296,1.32023771342375,1.30113371329703,1.24687374133326,1.18253793191652,1.13995176734695,1.11613250981451,1.1043623440858,1.12313608835386,1.15522290412283,1.17420627896892,1.18983002573026,1.19819718354089,1.19981894767675,1.19579460797028,1.19488458361176,1.19798460804017,1.21132652638947,1.22984563726146,1.23683623353509,1.24134238647194,1.23713125135161,1.22468886131446,1.21112896702646,1.20146714286432,1.19396308615044,1.19721078283352,1.20382381588362,1.21217984782739,1.22134917979017,1.22714526591583,1.23345093718286,1.23529269133037,1.23879723025076,1.23703900451994,1.23999050710215,1.24032669185467,1.24087161706135,1.23979282774433,1.23999551746377,1.23780561020095,1.23464621370405,1.23093868132964,1.22108238079125,1.20971588899888,1.18302926471601,1.13177905420404,1.07316367709587,1.0115577892956,0.959815876975011,0.921799145388324,0.917702441797721,0.949501198537062,0.991784343908295,1.02627954989576,1.04084421730941,1.03474302743157,1.01402884320113,0.990538533181404,0.978398226907856,0.980154584849679,0.981391958784624,0.988422008410645,0.987798176954739,0.990765571930115,0.995011993337049,1.00235073233659,1.01527918310305,1.04158202152596,1.06489790579625,1.09623055657846,1.12115013158901,1.13388127786579,1.14095437401606,1.1400647888267,1.13929868731745,1.14366356574651,1.14098092230336,1.14647470247019,1.14834325757265,1.15171495119802,1.15152702536897,1.15503635166183,1.16307349814478,1.16960446904749,1.17381718784103,1.17801755265697,1.18237904308542,1.18401775937612,1.18443314062447,1.18649750067313,1.18392207983912,1.18193744657737,1.17909390128195,1.1744540304661,1.16912702103202,1.16830587137467,1.16857933318558,1.16871183153614,1.16957425102007,1.17064580617706,1.16787709503173,1.16622704656458,1.16141962892655,1.15617032720405,1.13128659033463,1.05534965120954,0.904099774312659,0.72183214611877,0.584229174720842,0.500517840922502,0.473109979390081,0.503028323959535,0.559397617256084,0.605443153524045,0.651194672099936,0.728032184986446,0.814730860680612,0.900286316942648,0.96941982833653,1.02325604292595,1.05957440964316,1.08685299055757,1.10125710080882,1.10624207465105,1.11295966642281,1.11755964729722,1.11626229772558,1.1169812038354,1.11560445552222,1.11861713870038,1.11879514438062,1.11740613904304,1.11767616714719,1.11569563115391,1.11324112815375,1.11034921087546,1.11047398942994,1.11169067746134,1.10931769988074,1.10901305167298,1.10447321813647,1.10295754532692,1.09794060862947,1.09570463918665,1.09215424380133,1.08770090492058,1.08125681500253,1.07271619185044,1.06260564880734,1.0536498578936,1.04738953461736,1.0414706290469,1.03652289065564,1.03474319424781,1.03274392947443,1.03184648185493,1.03201794723143,1.03040697661584,1.02857809645452,1.02724646156745,1.03082955531174,1.03180382550721,1.03341792153702,1.03338346226836,1.02665855868585,1.02112753612217,1.01420092940551,1.01086397878606,1.01123202664012,1.00869138662905,1.00732890029857,1.01052319844176,1.01423591813869,1.01897654434916,1.02015009845199,1.01968198790557,1.01142010252284,1.00409344933178,0.99247660425342,0.981913557304867,0.972467931688862,0.955975043308731,0.932211138878708,0.902766339745186,0.868575996028061,0.832842647923933,0.80242295984191,0.778394552109514,0.765906775562943,0.762774749963333,0.764342456859483,0.776796106988174,0.797162537904881,0.821548649231788,0.842800510639178,0.836451977325981,0.807891163732168,0.782889808603201,0.778234412606069,0.799975761587232,0.844037526718439,0.878437438340994,0.882211034379282,0.865858371122302,0.852571569890635,0.838964371761842,0.83579191006933,0.840699231063028,0.849729373354859,0.853985944973037,0.853681927365851,0.856432722317674,0.861212443169919,0.872948719610154,0.887391639531014,0.901261280661971,0.909332455673837,0.919478013797983,0.927032672210375,0.927464002650766,0.935333448708253,0.940905958099431,0.941135506531751,0.943536988618164,0.947085494480086,0.945876526235557,0.943435308533599,0.942216063615717,0.946274428158869,0.947834616381802,0.954295227731727,0.951572770331053,0.952207973224521,0.944111277324353,0.932834558115059,0.914791203873865,0.905496245847957,0.902106619388975,0.908711734998564,0.912736659224184,0.89476375759988,0.860521302607289,0.839716619360827,0.837979925222035,0.867426604630524,0.902120590734535,0.92881761637464,0.93150631371794,0.929534463171482,0.927336998554609,0.926208144083695,0.922631084699088,0.923231412303444,0.926068280900101,0.92850104754426,0.925667681949857,0.923227756905637,0.904501693034162,0.871681955645126,0.846419739943964,0.841991466223651,0.85445159335094,0.880490680164343,0.898214847926169,0.903608158493255,0.903410782689743,0.908932242295315,0.907877755289826,0.904377293516045,0.897230307082167,0.894952314166699,0.88775710799069,0.890196526011661,0.889738258401734,0.886638522753889,0.893044981593249,0.894167520869535,0.88862799548902,0.886068646020308,0.875830687490956,0.876435721777996,0.87054969913959,0.879986910687128,0.882690488987548,0.888800484089507,0.88583121275688,0.878644179453837,0.872055039888009,0.864664627909728,0.863101704171673,0.863338898044781,0.867158574054793,0.870754930044993,0.864940439045208,0.86475614979746,0.85609552908191,0.845005799349266,0.82768013407365,0.80799840257577,0.783334806803395,0.757343500208337,0.717921168377923,0.687135867716911,0.657534971988727,0.640544415628831,0.615966640136832,0.598554774830649,0.581946212421602,0.583541913397534,0.589276485138252,0.597760771153096,0.619315964347042,0.663747804825651,0.704649388272827,0.732940714662427,0.724188144588797,0.700343053601614,0.655785383135685,0.616973564379385,0.589077718395937,0.580814563346618,0.5766509472424,0.583195947468307,0.593443285661966,0.605744683757496,0.605593380160116,0.583623354630218,0.564268146455961,0.56608061948742,0.570574645951449,0.566311187700305,0.563481005261493,0.573501127998356,0.57345401760119,0.597851859490686,0.635115054656102,0.661147362845212,0.677988039517264,0.676760582925153,0.655035674404264,0.654740745125907,0.636664968914735,0.632453898078313,0.621334796141879,0.624986132081472,0.631148036273767,0.620590977993824,0.590109834186447,0.532833470101622,0.478306997965944,0.43212453922844,0.385581818747756,0.341171582590109,0.286744089685492,0.241572673850707,0.199432110607515,0.180650323962064,0.170945211832862,0.184032691178654,0.188552214991445,0.189785905437664,0.175377723605578,0.189667191280058,0.237390582098934,0.308605491837806,0.329719784246054,0.324066266738573,0.298513167064414,0.291602967664048,0.274968101903464,0.252396575597004,0.243528391535577,0.251641867943016,0.260610015111109,0.254456043371576,0.270343678092467,0.289958469537664,0.292388163496234,0.301429720477409,0.290145908990139,0.291638596967782,0.32048612754817,0.304227426974353,0.280198055964366,0.302045211034524,0.322861226393552,0.315191884321925,0.317873077465055,0.311550402730393,0.323029940236886,0.352693066866129,0.369556295849098,0.336207704305233,0.32700387919993,0.346457074930958,0.381058127446892,0.396433962082972,0.403904420943194,0.405334735492664,0.423907943558341,0.427253880197765,0.437874449560394,0.4397072520263,0.448161790435544,0.492327193042971,0.547504065280179,0.576661710200946,0.596227399920535,0.596905873823146,0.605890444959707,0.613795363381117,0.60582506816716,0.577625440315422,0.560842005685172,0.529267452582391,0.527169505415836,0.529994220221695,0.536573850511319,0.554702347385155,0.569817616801372,0.580753236435698,0.566169769510049,0.571681374359075,0.592353980045332,0.609419100157049,0.626381649144645,0.628806864236333,0.63833999393986,0.640435623220748,0.649590682229858,0.662147448673598,0.667498463789835,0.676984448153081,0.686180124378138,0.680637680411966,0.688726332543682,0.683972272692572,0.688737229201501,0.691457045026391,0.691619427611626,0.696733520259026,0.691806122801507,0.701105679170112,0.697609080043632,0.698706496879464,0.699615964694052,0.691583890261242,0.695610277113286,0.695161262760587,0.700032639659173,0.68766006976832,0.69314266653572,0.685910267981767,0.685845384224614,0.677381277979505,0.684746028789403,0.687639598307561,0.667736566159106,0.662921275762263,0.65309652284597,0.660366890418767,0.666861982629498,0.67353621611872,0.673427363061893,0.682187919112834,0.677821752522016,0.66888336217138,0.675056349922797,0.684511605604411,0.679331380542202,0.67266934880726,0.671888336570549
07/05/2021 11:17,0.00397114584660443,0.00470708196193357,0.0065243590646427,0.000717376180822369,0.00192850132455781,0.0083618444082503,0.0101505416598751,0.0104773920421083,0.0112967707477502,0.0215229020115362,0.023804807455223,0.032384069498453,0.0399303133927141,0.0507445092086148,0.0619635427880448,0.0702142466976245,0.0825055459043913,0.0886482244751,0.0962878947297893,0.107227653431732,0.123947800525407,0.136843596850461,0.14861472380002,0.161310834286535,0.17478703392931,0.192862794519143,0.199186169234358,0.208465171291729,0.218145534641074,0.233363028237901,0.242518450409082,0.254943755364224,0.265290666420244,0.278079744814642,0.291412527059046,0.305600450479214,0.309449119890293,0.306135568930064,0.312071075872964,0.322295813547025,0.336427769294719,0.355726671362882,0.383868400958246,0.41593241715576,0.437517313602426,0.455425767433569,0.470356846824189,0.494546296228594,0.507274041329263,0.514018927788985,0.513190441063044,0.51467219907275,0.523106979709684,0.507643870061826,0.51354069159232,0.505965789225846,0.508537291140027,0.492326904935116,0.485793450516217,0.48330698026186,0.494479009075728,0.504491154204793,0.518163219885259,0.530904056251564,0.543510663878684,0.553019712893099,0.555668630756739,0.550077719776446,0.532192862497895,0.519728569853767,0.523291282067853,0.524984486096758,0.530530909318436,0.526169456006377,0.529256723251374,0.529810430569589,0.535010910796314,0.555059921772276,0.57025815698448,0.574814971182306,0.574751778763261,0.591815375858307,0.609017661692595,0.635163734603057,0.63427911064139,0.629121591281842,0.604458246209408,0.568352511964684,0.526007803899337,0.518089075888777,0.544162703554974,0.567152638573192,0.573023810341785,0.579267844731323,0.595377582676156,0.614860106416498,0.620731914317446,0.633886305792741,0.658985761108731,0.700277338001206,0.730018661514725,0.745366949211216,0.744283861154139,0.746768475391837,0.754759031041368,0.757586852375851,0.750651970157888,0.746916715237202,0.734646973509776,0.704470188511854,0.665157915105718,0.633624025872354,0.620733790916903,0.633162817662822,0.661378050735905,0.696743322534353,0.756187176054967,0.796973568854779,0.791831514525049,0.773742963656632,0.772195702046223,0.754553517803431,0.700958754302141,0.628045142465033,0.568988172400951,0.545034979743416,0.576745033454882,0.608786978710737,0.635468844990918,0.656460265038504,0.667176923302177,0.661967204963119,0.682205890109691,0.727816204619775,0.768244105195748,0.817429209395001,0.836670073430318,0.778940892138455,0.657666592482414,0.584758294984875,0.621273306666063,0.69985123655151,0.733759408271232,0.682462329422618,0.664221394606744,0.757107851187191,0.879919269024925,0.999163726955307,1.09619467586831,1.14756662640751,1.18514798441549,1.21054261825636,1.2081350872317,1.209715950753,1.19240567240136,1.18148537917241,1.16997583216685,1.14975720849838,1.14380826801745,1.16124666714222,1.19925740597623,1.21347118985019,1.18251721530484,1.16939295397823,1.21088855910073,1.24347431391017,1.25661145653719,1.26399710921922,1.26481806076014,1.264048833671,1.26255108883171,1.28422718524558,1.27603594251051,1.25164809151498,1.23974389037338,1.23746088563414,1.22910385674249,1.245626604036,1.2801384096847,1.2819356193703,1.24789310452182,1.22837118622768,1.23785891424707,1.24347574726133,1.23556578607617,1.23558288163097,1.21768016127109,1.19886535321967,1.1939512395064,1.16552521806577,1.09982304198988,0.998228031928652,0.978400999717709,1.0908004009909,1.19629100114045,1.24918665628366,1.23949383426984,1.22615016873167,1.27180512886226,1.32097406358851,1.36767007607611,1.35544713824755,1.29824326592574,1.25848057861087,1.28004002772998,1.30490678425942,1.33589549446463,1.38813737806131,1.42737921521118,1.44224992977704,1.44841727985623,1.45759644223885,1.45286887501724,1.41574090679433,1.41541329865458,1.45957922526612,1.50029330528617,1.5166806359144,1.52265111940437,1.55181921051091,1.59342967402533,1.60360193365081,1.57273843038753,1.51166941308901,1.48382170586232,1.50983810115651,1.51977886566927,1.53500184019168,1.56335993215614,1.58050206278684,1.58024773839514,1.5588216639277,1.54638104930994,1.54465386911412,1.56098764243796,1.58913287326907,1.60075371161769,1.61243114603778,1.60018447606971,1.57903081169004,1.55243501925066,1.55163195567898,1.55045014752726,1.52862732781862,1.52827859989172,1.54481184594434,1.55444567335046,1.5423043990974,1.51798079140429,1.51689324537675,1.56329133575671,1.5863323312527,1.56884993004115,1.56791260542911,1.59084245829944,1.58935977426701,1.56832687767227,1.56269214413009,1.58913926241084,1.6111435301236,1.60458834026293,1.608853509722,1.61580176352726,1.61052966663001,1.62373631826781,1.62017122572862,1.60217458036084,1.58309927287477,1.56306352966496,1.51310421632774,1.39180933201088,1.33381716530352,1.40044512139946,1.47685295958436,1.50170056228901,1.52409066647079,1.56807422504474,1.56851440229858,1.52982373236102,1.49564550999428,1.5191388733227,1.53804371563344,1.55940215941441,1.58230446712013,1.56711594234919,1.56461940977067,1.57649071745813,1.55278574560124,1.51800320953489,1.52905021317481,1.5257585607409,1.48977164226786,1.46324087681295,1.46866285225584,1.49725871323375,1.50573917362038,1.4868880847561,1.50565194258347,1.55170566924202,1.56426584110961,1.5374975853522,1.50751049713243,1.5045004474867,1.53891529493639,1.5344800293481,1.52062082820734,1.54014884203284,1.54731342197815,1.51847665890239,1.48938235163945,1.47505804582821,1.47440023404388,1.48394249435264,1.44344136239198,1.33506577495187,1.31861785201201,1.3598676119505,1.38450123015924,1.4482742721506,1.47300036638311,1.48451664597224,1.49719218698006,1.48183335414067,1.47167491197904,1.51714112644579,1.53789081288864,1.52115079568757,1.4758674103687,1.3989446491591,1.40670995238257,1.4824116958083,1.5328135886381,1.54217872240423,1.53277175110105,1.56017587964344,1.54593488761153,1.49735288651227,1.4677767200065,1.49605755111536,1.51178633655493,1.53766947313177,1.55169378894047,1.51746020320772,1.49570087729639,1.51735995509043,1.51523782359819,1.48493485964191,1.45225336073406,1.44242577148019,1.46878499321076,1.48725196609829,1.48151292158261,1.49191780142201,1.50714991411244,1.50431279187004,1.50656574486396,1.50162019443111,1.49357559257282,1.48026963617156,1.48819138641845,1.50338624506634,1.50125043931931,1.49120238547353,1.4914278760573,1.4929190816971,1.48225815959274,1.48154142615931,1.49601140528406,1.50100061657618,1.4888610065523,1.46073523833247,1.4527220560715,1.45921963925692,1.44855641782565,1.44541874083255,1.46008923771038,1.46708003992927,1.47562395611651,1.46955347635691,1.47085696112714,1.46999721762698,1.46708241417582,1.4777161590368,1.47007049997502,1.45596574495685,1.46164414275412,1.46551664305124,1.4623573457827,1.46451135683741,1.44945036440776,1.43554855074731,1.42107092241577,1.42374211076016,1.43547348842077,1.44797292645044,1.45914796003179,1.45555774501394,1.4422154952144,1.43712810764915,1.43521263022064,1.42752271319564,1.42701997886298,1.42600698521897,1.42553636342275,1.43502098602149,1.4398697309591,1.45577800515222,1.46134812998773,1.46636992273506,1.47029373521733,1.46732207191157,1.454743539633,1.4430773229727,1.43994552752682,1.43027401037656,1.40964179926334,1.36276161091492,1.32540253809291,1.31242271092224,1.32501210862825,1.3467433991043,1.36869257254041,1.37783621530153,1.37920682046005,1.37511498984838,1.37421917114165,1.37877650057521,1.38389842696506,1.38759418962296,1.3908779639174,1.38984256870208,1.38928404028607,1.38843603372534,1.38822393789288,1.38250591489245,1.38446377154003,1.38709819542741,1.3973642039252,1.40466343276781,1.41228957736275,1.4110656234652,1.40826963154788,1.40426149508487,1.40088189896437,1.39364262887573,1.38807786468853,1.3797712911452,1.37949769029838,1.37451950636478,1.3739573191318,1.36870167680174,1.36303829976058,1.35891175086385,1.3572835095002,1.34406576497583,1.33656881459357,1.33679106414968,1.34127467341557,1.34641146002481,1.35656668666182,1.36540940510054,1.36690252854681,1.36502475794754,1.36210288589235,1.35420629764824,1.34244995066245,1.33561618431896,1.32417197158314,1.319446493803,1.31891397662001,1.31589414872807,1.31080828340436,1.3050817685199,1.30289656123896,1.29731573689282,1.29665398733483,1.2973871076584,1.29356838691282,1.30168340534831,1.30525694422387,1.30772803784797,1.313752110617,1.3129559018481,1.31459208254195,1.31945826819269,1.3270722214067,1.32784647963501,1.32916544014728,1.32555493458515,1.32017585596994,1.31206855265954,1.30991628158484,1.31144577132645,1.31157156235771,1.31395182048296,1.31256960215767,1.30357919462798,1.29338078605398,1.28144499889902,1.27328150676422,1.26475673256056,1.25408845789654,1.25264073721933,1.26076082078725,1.25971201257888,1.26570281698861,1.27075316642549,1.27645245988606,1.26963336571581,1.26191086037495,1.23333563732463,1.18469610805802,1.16180590851852,1.16762868142742,1.18443743408898,1.21585204036376,1.25383987372664,1.27257032151662,1.28015862901298,1.28938117129304,1.29385089256376,1.29380334757003,1.2903551014154,1.29070825184917,1.28818585953893,1.28961934471961,1.28791899507925,1.28629301609775,1.28452309364915,1.28379285146722,1.28603714395409,1.28270498239064,1.28039937138981,1.2743521030076,1.27132864916132,1.27033760207215,1.26838483274224,1.27010736386194,1.27094114795854,1.26901290957978,1.26411547472611,1.26799453002452,1.26789219415281,1.26590262583853,1.26399247552499,1.26582070638625,1.26151937063599,1.25992026765018,1.25795053394983,1.25571098578294,1.24854474315041,1.24314654847848,1.2344518847271,1.21562889825112,1.16338899024728,1.10273831211538,1.06566243360168,1.04289309897655,1.03193633084896,1.05189264243764,1.07907153320492,1.09833605766472,1.11101982727299,1.11993190491847,1.12176705207562,1.11826816901137,1.11734437075741,1.11888075422726,1.13184471541998,1.14872375362525,1.15793352818125,1.16140106227654,1.15517740073174,1.146180374725,1.13078846523242,1.12152151716268,1.11759000793809,1.11875556336842,1.12453712367473,1.13283992860131,1.14090618362687,1.14637051373783,1.15208233089765,1.15481998440224,1.15647868818624,1.15604291498197,1.15809941727246,1.15872440226972,1.16062334679669,1.15896913981417,1.16054847729982,1.15661841685382,1.15435014918773,1.14923669573347,1.1419916444661,1.13103714293876,1.10429137362721,1.05634262889354,1.00043707382935,0.945654025793781,0.894427092644176,0.860062956898216,0.857960788628563,0.886086528956274,0.926211297163747,0.957475144899477,0.973842085018006,0.965877619290049,0.94763265907954,0.925811800745072,0.912994358020007,0.916664111297714,0.916956162662906,0.922299732759987,0.923909052016722,0.925103405144787,0.929214258845798,0.935587513804838,0.948135936881203,0.973055692881857,0.997645808296868,1.02320700029081,1.0473933917733,1.06150280352984,1.0642572446268,1.064475368065,1.06523543627346,1.06748461566413,1.06615137415367,1.07104252362916,1.07488086026985,1.07599797616966,1.07532140322267,1.08220697831075,1.08679619009398,1.09280726553708,1.09601581471967,1.10155605033208,1.10548210822511,1.10459739838373,1.10854401275134,1.10881442184688,1.10722945294433,1.10388090746959,1.10150628628746,1.09787906326875,1.09300107209855,1.09176410728824,1.09250683617256,1.09219327701258,1.09349045746511,1.09376293172523,1.09269766461998,1.09022464063117,1.08547270713532,1.0790237723921,1.05824913205717,0.985851129022721,0.841761287698837,0.674469105679817,0.543757200965441,0.46677290288799,0.441661550795044,0.4695513331302,0.524052557781668,0.564567804681204,0.61017032787366,0.678888211188903,0.764016133178723,0.840575475337092,0.906541645298705,0.955384210131538,0.993285799607123,1.01533578693288,1.02981428486646,1.03396967070988,1.03985107741782,1.04289208801738,1.04375104424377,1.04424279392194,1.04392221490499,1.04575557302453,1.04557269184124,1.04651910132907,1.0452030377515,1.04290817562725,1.03836055642925,1.03842536187889,1.03750547309349,1.03824603290365,1.03825111301217,1.03606909094689,1.03268225144629,1.03063385088851,1.02683266647312,1.02460056287652,1.01993880516245,1.01722570135499,1.01010242277999,1.00312722812875,0.994285040377721,0.984512382786813,0.980463123674195,0.973139304918783,0.970282050162002,0.965525912260262,0.966697429513561,0.963992702873722,0.967048757793849,0.965113199910762,0.96139609579777,0.961883106678969,0.964905035691174,0.96522826791476,0.966823892115637,0.965295119058485,0.95968906279077,0.951760815666517,0.949066098976588,0.94455103218172,0.94408409371976,0.942005523713224,0.942571830615586,0.943111201091452,0.949850433591043,0.94902029415802,0.954294508244678,0.951571663825934,0.94636580125047,0.936416576075506,0.928004740573099,0.918249358505113,0.909344117349167,0.892958681354481,0.871446489860951,0.841243696826806,0.810444453896459,0.776276418798545,0.75012211638425,0.725664680211898,0.717697639673188,0.709799372482721,0.716088730148062,0.726269330144295,0.74452294657615,0.7683989122523,0.785898116846081,0.782249575168251,0.754683837873257,0.730234040997787,0.725780698744594,0.747579267420536,0.787574415640593,0.820390789102575,0.82474684959633,0.809842854461324,0.795345948535525,0.784391297424883,0.779959498978545,0.786651741958693,0.792239224473758,0.796258556852508,0.797127662911859,0.797273844030981,0.805845559316025,0.814032548042059,0.829853965383855,0.842902946953143,0.851861942570133,0.860610540460498,0.862205856870371,0.866936697230251,0.874057318017729,0.877100608780819,0.882856837744554,0.882476282140501,0.885632666912015,0.883412067664634,0.884584621415639,0.880866413861749,0.884774124799101,0.886872241126521,0.887920034603449,0.893013786684937,0.888414838496551,0.882885651728705,0.868444560480716,0.8567609221649,0.845684445402477,0.839905406121583,0.848135904928966,0.85193368021042,0.836551284871687,0.803303934858158,0.786087943595516,0.78508876672945,0.81120089730122,0.844603238784944,0.866544190131749,0.871802561980203,0.869712742750339,0.868304245780859,0.864755732009746,0.861937256109755,0.864325909929823,0.869599299521884,0.869471855009884,0.869386159269568,0.861621874632292,0.846656575663706,0.81723019937982,0.790595894358019,0.787600505252799,0.798557308523401,0.822318821387211,0.839427537602182,0.843048247298051,0.848352782299406,0.847832694802548,0.848379477819155,0.844720873173216,0.843569120592113,0.837115826333246,0.835049416374793,0.831595342503946,0.832198100882385,0.832119748608391,0.832773202931801,0.836730587738471,0.829453298884907,0.827470846276439,0.821648388544917,0.81434171849109,0.820062396642062,0.821424238576845,0.829200959253499,0.825417354582387,0.831362973380319,0.821428446065707,0.814820921434781,0.80914875589006,0.807074389990995,0.807790715662421,0.811229528622738,0.813841602223418,0.812108335411888,0.810168255646875,0.800346261324346,0.790874522704489,0.774307502859442,0.754400962412291,0.730867249126113,0.7076084849272,0.674694939674413,0.640917524481823,0.618338548263008,0.599015831260523,0.578586141006751,0.556537652989216,0.545030336005209,0.544004670542872,0.552176271501385,0.559478589200595,0.57971602762294,0.618514066899968,0.656174822494552,0.684881883557289,0.677941166127325,0.653668744804755,0.616032426433452,0.577527807956777,0.554824385166623,0.5396990982958,0.546552492708377,0.544656734674493,0.556880582319199,0.567759151918277,0.56709911460128,0.546168479397499,0.528222566918866,0.526845284825727,0.533465189142165,0.528702554856872,0.527537606310929,0.537882866803505,0.538758216203529,0.555289001519537,0.594077479738944,0.616814280772916,0.635073390191599,0.626810631664357,0.619315211917743,0.605265937899215,0.602368375217363,0.585215682723388,0.58276510947668,0.585510881787033,0.589162361806373,0.581232944277877,0.548313891130396,0.496108248268378,0.44152807673572,0.403289895244768,0.362820535888843,0.316947860986864,0.275518938048902,0.225425232860933,0.192494110576359,0.16156839224802,0.159556695510098,0.172235459537693,0.181010584668761,0.175753976322449,0.16019197974927,0.179756101433357,0.217061249348963,0.286573299539027,0.309004272035164,0.300810851352771,0.284416657968947,0.262431581003981,0.242125797512844,0.244604751840159,0.227919411554489,0.234299455167013,0.241917569628473,0.237488212456406,0.251110938561772,0.2617619067349,0.280086427010205,0.273630933555553,0.269915885387686,0.277882183809733,0.303808184610993,0.293463182245783,0.258136539922868,0.2837288342394,0.297898731877574,0.298140085395959,0.290675160874468,0.295601809704076,0.310081104044201,0.327632209514751,0.350456118963991,0.324599121680035,0.307625354438002,0.323437066427001,0.358803364265602,0.370439116428428,0.371677711359053,0.383595275204278,0.394298028068045,0.402567108576767,0.40033539165458,0.410792161594898,0.420301743478806,0.452987650841553,0.507964740283792,0.535619519786959,0.558813348245962,0.561889110705381,0.563480276028588,0.565735067343459,0.560061847287739,0.539470314748434,0.522132725243663,0.491469645458173,0.494899898561947,0.495861859218167,0.492911889311466,0.518581728819066,0.537724579688703,0.543402422802883,0.533516690992811,0.533877659672966,0.547083681794554,0.577969079539851,0.589828327033964,0.594323186821635,0.598967632402869,0.600127529640329,0.605590302013289,0.612974836644193,0.62725646906402,0.640583443794753,0.634948780739262,0.645474311943926,0.629792651156064,0.655567644885137,0.639456137335422,0.648822406248168,0.651334080505607,0.646777515830044,0.655477800819289,0.657896375724136,0.64713366375717,0.649570028945593,0.6497544524015,0.659688897644205,0.650652401148651,0.643450633713174,0.647745270060504,0.653974283601783,0.639754479152099,0.649648927763431,0.653100717051654,0.640497043675844,0.640659645764736,0.637616455613122,0.621651968789922,0.620261406450615,0.608818049669303,0.613629645093888,0.623929724164965,0.624894883399772,0.63348224261263,0.641076068328594,0.633612723599422,0.64166808318461,0.62755693025621,0.639500618374892,0.628015636777339,0.629478025540445,0.621187688028798
07/05/2021 11:23,0.00373197079631262,0.00437625477591938,0.00530084518077796,0.00357010503073674,0.00276159085269674,0.00862915039155867,0.00876059089359132,0.0107176664664018,0.016751366567603,0.0169286811312069,0.0251252804835236,0.0329990737332519,0.0412551427084408,0.0502978730417584,0.0653429866611837,0.070489978423966,0.0835769234275345,0.0894227050403878,0.100414668720557,0.108468517875713,0.124907553129262,0.139880559474724,0.153455144631848,0.165312216991321,0.183011921999851,0.192133863079729,0.206781420000682,0.214190519272249,0.228175600090403,0.23757096324613,0.249916009826416,0.263529501626852,0.272115484777421,0.286502472442673,0.300899189497336,0.311973951398957,0.317767821397106,0.317632861909514,0.324912290837727,0.333301311188629,0.346129468748765,0.369073352722853,0.397635316022262,0.427389112667596,0.449370128122791,0.467397823158802,0.488273481797935,0.512735865809781,0.525754522653409,0.532024641637255,0.530755403770155,0.53500314926342,0.533589337624686,0.52950898304051,0.53071723935574,0.527207982956958,0.52378163575053,0.512648382715036,0.501199241711558,0.502936697755056,0.511681835908969,0.523364434816206,0.540616997702358,0.548938287470829,0.563564136512578,0.566385643882481,0.576687383682436,0.569556600478887,0.550503509508577,0.5412748577002,0.53931099835133,0.544990581519924,0.543443655888255,0.547389512473469,0.54617040441548,0.547160452187681,0.561338617844644,0.578236991315139,0.594958716431005,0.593348257042116,0.594219668880914,0.607879146872911,0.63332314577375,0.649338369896035,0.661096336160525,0.651528792972557,0.627544156988692,0.585458143608979,0.55235956494577,0.53991305795977,0.56329957579682,0.588540994141038,0.597690019568551,0.597868852417348,0.619467825587511,0.635148231641445,0.64721017301594,0.657090423487967,0.684127543165596,0.723867405239216,0.758798585314997,0.773317173360658,0.77433704422866,0.770141687959365,0.781237187986701,0.785477150290533,0.778032987303519,0.775362278975693,0.760150026876833,0.725772854862938,0.685867961492309,0.653676133162437,0.643235026064868,0.659181791881383,0.687582462432798,0.725752811035377,0.788475554014372,0.829198560284524,0.821302994289471,0.800928120741336,0.800309574718548,0.78210683372341,0.723675819657704,0.654499793708838,0.590700824195074,0.566751389969145,0.597904011430976,0.634124608639435,0.659033694972887,0.678564085889851,0.690581489304279,0.687676226014162,0.707122310901652,0.749210747036183,0.801020019737368,0.848615829094493,0.870030508161119,0.805081187002978,0.68191467247928,0.606302682872243,0.646348801735288,0.726134527160853,0.759015517007115,0.708182117799574,0.692070744143572,0.786212368170804,0.917256086187992,1.04107510885494,1.13864087881857,1.18931043724637,1.23194851768534,1.25543371656276,1.25931485654346,1.25118520910946,1.23957446307994,1.22563357425585,1.2129100772305,1.19023595474016,1.18953752954265,1.20475792150918,1.24137835788779,1.25995778825901,1.22552816559049,1.21597543045873,1.25636958740969,1.2899143538224,1.30573847575921,1.31185918972128,1.31303431666976,1.30894866268141,1.31193585306991,1.32998867640166,1.32346040311403,1.29838099649773,1.28794129108743,1.28360413070454,1.27530677903739,1.29130779450189,1.32411111719037,1.32721192334703,1.29132742245574,1.27324795471438,1.28257626190327,1.28618695501247,1.2838708010837,1.28167852646015,1.26306157839684,1.24138194554828,1.23908364754109,1.20832641218259,1.13606992412618,1.03409403848056,1.01448513656824,1.13480643582754,1.23959115876141,1.29530674823044,1.28457020967158,1.27357209117708,1.31837812537941,1.37044999807281,1.41810436783978,1.40375755398368,1.34714119634989,1.30277487405574,1.32718306603822,1.35537838944149,1.38831007407654,1.43645705209353,1.47980296577425,1.49654403162973,1.50072797772783,1.50967797204476,1.50465153000857,1.46747445688427,1.46681418977113,1.514470113289,1.55545611175449,1.57084749370762,1.5785720190544,1.60685055983583,1.65326308605967,1.66050066746353,1.62964010553593,1.56724624735953,1.53911270992511,1.56502221451492,1.57646501200351,1.59009397419297,1.62036330603073,1.63893301669374,1.63738491761139,1.61508887935048,1.60278237656236,1.60302054963506,1.61845281135845,1.64628806548059,1.65903103447964,1.66864434422306,1.6584134841007,1.63288779205229,1.60963649610393,1.6078834549593,1.60860659448735,1.5863471899586,1.58527574324049,1.6004006752726,1.60957625174954,1.59732796574705,1.56827335154806,1.57237623646506,1.61727665426967,1.64443014355134,1.62703757773922,1.62583760269232,1.64972659145443,1.64754860609124,1.62621519474959,1.61689278832541,1.64742506064134,1.66978207771215,1.66264334427932,1.66822735199533,1.67362997187729,1.67163758147409,1.6814506621291,1.68059851449357,1.65925338388076,1.63969737387815,1.6156601907941,1.5676827851177,1.44057533544654,1.38004780387099,1.45358103920446,1.53253880947742,1.55379358776004,1.5748162966151,1.62573282581439,1.62238716342592,1.58195373824359,1.54711929116822,1.57300277143066,1.5972646613597,1.61285467859755,1.64153975680713,1.62379980074583,1.62017059037509,1.63186700985843,1.60750633559921,1.57145903123558,1.58566690539771,1.58075369339853,1.54106446942444,1.51670868617778,1.52107589666658,1.55114874915845,1.55737495135477,1.53784990659589,1.56184767957473,1.60369515179226,1.61942172034734,1.59069184924038,1.56279094336184,1.55842506812532,1.59239021196544,1.58874015835891,1.5771686513557,1.59238865464586,1.60306283606904,1.56975527350942,1.54397121310777,1.52847055129119,1.52698096722335,1.5371629277394,1.49597239330019,1.37954113897734,1.36661979552493,1.4058500669285,1.43461896191914,1.49970858638507,1.52860689446858,1.53404352385213,1.5524261645643,1.53350819809433,1.52431910340062,1.5687881538269,1.59143305629519,1.57648384368618,1.52726699968105,1.44659912630098,1.45629985544364,1.53640468183619,1.58699368573688,1.59583001644296,1.58745999570836,1.61330648733759,1.60214190828722,1.54768683025037,1.52121570709914,1.54651687452758,1.56500293156648,1.59066143201689,1.60697337698406,1.56967186762342,1.54791253442654,1.57114754595844,1.56595685655669,1.53611800129933,1.50313758180708,1.49324452192155,1.51969744624472,1.53921623728541,1.5345979462844,1.54383746596989,1.55971146987074,1.55679585063849,1.5566094152274,1.55404227580666,1.54451700710774,1.52934043527915,1.54052698920399,1.55586017385521,1.55239957846858,1.54459607637778,1.54238489338886,1.5456957899706,1.53413313025815,1.53350408038595,1.54714191168788,1.55149097603859,1.54105920834649,1.51180895295195,1.50546077142491,1.50746036782257,1.50160708377326,1.49009481284992,1.51031657655872,1.51483523346495,1.52439589716306,1.51965498159381,1.52043884419231,1.52135072965632,1.519291925332,1.52603021992914,1.52025401361499,1.50500423613051,1.51092718864669,1.51459525435933,1.5150430578261,1.5141448466902,1.50155176310771,1.48471490655058,1.47044077235861,1.47047777371939,1.48492703243645,1.49934214367294,1.50999066510117,1.50565742965217,1.49054891928695,1.4865267758451,1.48383819990791,1.47861730290637,1.47662905675605,1.47544839011669,1.47393385680246,1.48224614652923,1.49040173116741,1.50401471453396,1.51205200725054,1.51685148091573,1.52044171175772,1.51735036642338,1.50548897208263,1.4925821114952,1.4861339740911,1.47970938989197,1.45610766924842,1.41054316452622,1.36930486002081,1.36104640295608,1.37039313582904,1.39450687300529,1.41605248245982,1.4258769065425,1.42809526292711,1.42088892716318,1.42072405113138,1.42619573594567,1.43196378960449,1.43542376008945,1.4385456727056,1.4380815506964,1.43787473602216,1.4344145832871,1.43381701189552,1.42995609062937,1.42969000995332,1.43561211758124,1.44505250842582,1.45454240075707,1.46106639451339,1.45750462019295,1.45396838518208,1.4508311664515,1.44621401963223,1.43979272707084,1.43206273386097,1.4259920674515,1.42608791689636,1.4220551163082,1.41921866493348,1.41696889725867,1.40780217963576,1.40303543210054,1.40069316946075,1.39114681711278,1.38305439313878,1.38132892403186,1.38645809259909,1.39301493797093,1.40386814084862,1.4106208360065,1.4135072284643,1.41000612744681,1.40914235321779,1.39864484095302,1.3894312725625,1.37975926904398,1.36873215677179,1.36408157827337,1.36262633502203,1.36006386500511,1.35346258479504,1.34983619375649,1.34531307340496,1.34008183892944,1.34081373147667,1.34134058595799,1.33846982786704,1.34479749972012,1.34803798213915,1.35123209971598,1.35583490426485,1.35891292990419,1.35894599723919,1.36552703789544,1.36880671461016,1.37487828761991,1.37578408189532,1.37034622257079,1.36248391699674,1.35644875388542,1.35276697739911,1.35426117456881,1.35436508334757,1.35677406836689,1.35510168174881,1.34703097291896,1.33862584306884,1.32562766088101,1.31604121360021,1.30453994684132,1.29672946140638,1.29212725057643,1.30060394781445,1.30484895720307,1.3070084036351,1.31659427664325,1.31819763846335,1.31491752155365,1.3027067648639,1.27360574254907,1.22513085451516,1.19784994290481,1.20735015372057,1.22494528441818,1.25958900593968,1.29327894571936,1.31530609056205,1.32276616784604,1.33140023776689,1.33544207441955,1.33459006504336,1.33345806520213,1.33189151078827,1.33345364973871,1.33002893007215,1.33160977153848,1.32822079163558,1.32787063875253,1.32889540265546,1.32849232722262,1.32562584172653,1.32021770495226,1.31624492511453,1.3135395944951,1.31211599323327,1.31117083689518,1.31127658523134,1.31104549195388,1.31036015342911,1.30842299795819,1.30691242713603,1.30827855988491,1.30859102244471,1.30562170266573,1.30517167219815,1.30408287278138,1.30359105931805,1.29775823382737,1.29453855890865,1.28922469884896,1.28389185049609,1.27409909184855,1.2547792465216,1.20357162072955,1.14032022935976,1.10219459799689,1.07681496255509,1.06706713418816,1.08415696462507,1.11616716120391,1.1359699347028,1.14784220265346,1.15661710579463,1.15881920935702,1.1554823395644,1.15441520775305,1.15736363551876,1.16946406325205,1.18876095493196,1.19454856288152,1.19852387472078,1.19441654858851,1.18222471092008,1.1686657769319,1.16014634853791,1.15426464599346,1.15486978673671,1.1607462792836,1.17036826033737,1.17955715092148,1.18456147327883,1.19039271986775,1.19404501841753,1.19485233369499,1.19536862395707,1.19627321229335,1.19721913649032,1.19656106180213,1.19624887130469,1.19625759269682,1.19368772514558,1.19185333832694,1.18771857365971,1.17931052672025,1.1662097233391,1.14045791471415,1.0910221360096,1.03503500502251,0.975588271112112,0.924363841485843,0.890122737089043,0.886330913309046,0.916481452755776,0.958956244969845,0.990635883968934,1.00586346354638,0.998532482763434,0.978737124557817,0.955403723553764,0.946011649115323,0.946307763142917,0.949816594565789,0.952021425458399,0.956842605062849,0.957147491865565,0.960738880844634,0.96756470273644,0.982070387381431,1.00525939344348,1.02995202020078,1.05761607159063,1.08217690207493,1.09603454064266,1.09918360087763,1.0996164534475,1.1006425667017,1.10225529459493,1.10137675502837,1.10377538443255,1.10890683420268,1.10819006408656,1.11075620854026,1.11538906279074,1.12070092466957,1.12700057530606,1.13097756771299,1.13550931690692,1.13836461472078,1.14125305264349,1.14082742892694,1.14259365081006,1.14244713439651,1.13876108077787,1.13541669676403,1.13136563554137,1.12780633750504,1.12581808099048,1.1247208868719,1.12708460618028,1.1297170131752,1.12735978665754,1.12550086488115,1.12470371291735,1.12053037029722,1.11333382724249,1.0903253472711,1.01617104924167,0.86799966272588,0.694410515492719,0.559979162741626,0.48263662379903,0.455570576678921,0.486051227273176,0.542267898317146,0.58293758309071,0.630531041705675,0.701709207316585,0.788595622831534,0.866894005410819,0.934487026507647,0.988034380216101,1.02402915048285,1.04710441858926,1.05889101064131,1.06703503005611,1.07052855250508,1.07560507434059,1.07705871688373,1.07576798580735,1.0755121698023,1.07728015838262,1.07819048357881,1.0756650018179,1.07647504284544,1.07477813295944,1.07246773781285,1.06870730571165,1.07001677365982,1.07076277580522,1.06794734723961,1.06743542286264,1.06470498293437,1.06204187350873,1.05796529117658,1.0548298105023,1.05302012360514,1.04892687439046,1.0413308858982,1.03335153715986,1.0243997395897,1.01427605980938,1.0096728625291,1.00248574800128,1.00027339611408,0.996117645079504,0.994628942624931,0.993906527361309,0.993849819363327,0.993822576614337,0.990861725635652,0.990833992440382,0.991938721871821,0.994591742408132,0.99662060423348,0.995208720364395,0.988319766202626,0.982222412178336,0.977242102798357,0.972480917783711,0.974222056479389,0.972090937796576,0.970402119079173,0.972805742622864,0.978292964393875,0.980836236585352,0.983140388799705,0.982720638392406,0.97525691551512,0.965720859945518,0.955734855139284,0.946988277325266,0.93766257508276,0.921155011396682,0.898384537100432,0.869421242659798,0.836199367016795,0.800761233026008,0.771544516917601,0.749801211740826,0.740180277037273,0.734397067838895,0.738376562199619,0.748758505610464,0.768032913873761,0.79234690030562,0.813154167919371,0.807289604706793,0.778711902396162,0.754289931292529,0.750935879862854,0.771236250668832,0.814083209626804,0.845581560326268,0.852025740159448,0.834689381147181,0.81982314697067,0.808934772783005,0.803737629591386,0.810663770719235,0.817203477669451,0.821910938032845,0.82441778877537,0.825797500547427,0.828912787844849,0.840627671370227,0.852583730698347,0.866841921912538,0.878786303733783,0.884131773202959,0.890235281893642,0.895884489384395,0.901172728379722,0.905496916811289,0.906981757956966,0.910139118303211,0.909065572451816,0.910376620865645,0.909294209297418,0.908553477771773,0.908557338475149,0.91430634900476,0.916822319750835,0.918411510390148,0.915565556490816,0.907221093652255,0.896302677621687,0.880696759390536,0.872175460428577,0.865370798781647,0.875294001796446,0.878007349535791,0.861034808079652,0.829348131993061,0.807839940133606,0.806914024950975,0.833014092730541,0.871675193565411,0.889941750807825,0.899269927676492,0.896948460615315,0.89373248155138,0.891384221368624,0.889670639410746,0.890419820422713,0.890952868791191,0.893419029640222,0.892037054182098,0.887449471019569,0.870126379635742,0.841162662799832,0.814620724220122,0.809458905597402,0.824214480286394,0.847025468468776,0.863871021237181,0.86888529297989,0.874091949707408,0.873316654036483,0.873733855182059,0.871479161126625,0.866040487445365,0.862987871687949,0.857287806031408,0.856053299493556,0.85612995596402,0.854689078950356,0.856336268997692,0.858981112740443,0.855596400000134,0.850325084268533,0.846388564237225,0.841744710693635,0.840690258250129,0.84533481966815,0.851660226147325,0.850039519289041,0.849417780076927,0.846834077103005,0.8410917812429,0.834008865635515,0.829429164267041,0.833599246430746,0.83473194184122,0.837518775671366,0.837150224729061,0.833272445064863,0.823621511569458,0.813972836302046,0.798100337040644,0.776768247877917,0.755045558509311,0.725059527261179,0.695514516069341,0.659110661836948,0.637081682807221,0.61895649656137,0.594258335191002,0.576385663992251,0.558337547243997,0.564319053866216,0.565841318281669,0.573669425337404,0.59663759065986,0.636330750921074,0.677415247302868,0.703809549818853,0.700068035339846,0.676379642754252,0.633340026982903,0.595982286391191,0.569969182657782,0.559238701240714,0.557876336436375,0.561214268252819,0.573683335818385,0.585402727371947,0.582934664098584,0.568918841841858,0.546285017889623,0.546152915249562,0.546654526536295,0.545509230446376,0.54712074313756,0.552066393491642,0.5586809891554,0.573030042226713,0.613672509916426,0.642446471811915,0.652750025171564,0.645337293424264,0.63730639606342,0.630136836587235,0.616461174463572,0.603240374572475,0.59814583198165,0.603168374886928,0.606677219149681,0.599423030465616,0.56860267538931,0.511798715751482,0.458550366901625,0.413692352194854,0.371223186435239,0.326885385985876,0.279906358537636,0.234017935894805,0.199031357864821,0.171912798716862,0.1642548147579,0.174575908049445,0.184635580439153,0.181562409296897,0.170911940073964,0.182289511118076,0.226536746659491,0.296532042169513,0.327698807616209,0.311004406734459,0.288218159365053,0.281540783844049,0.266104387744067,0.243865746882672,0.238773073090409,0.235193003969862,0.24910045401922,0.241201144093832,0.258728629458758,0.281486117685114,0.286522222145693,0.302146074991792,0.279189499569142,0.285864043679931,0.309238991626475,0.291314863493731,0.275363309836351,0.293476903923752,0.31881457216544,0.315787013107528,0.304220633638578,0.304313172327482,0.308810903767181,0.344700531649858,0.356258798908203,0.336956411911876,0.316474196814704,0.338824952685775,0.364411946547481,0.390156953305887,0.383855772265304,0.399684445368854,0.407723645464096,0.416760770474963,0.418399797739842,0.423320182680243,0.431246694499324,0.469482493941414,0.524115144060665,0.557264389083959,0.571224174500544,0.582228808746329,0.582068155879799,0.584110959660138,0.57641532554887,0.558354566817927,0.531488165881681,0.522562533767767,0.514034944143354,0.514954590197055,0.517435835966343,0.533536086897876,0.556464337902472,0.549878178784349,0.549343389453849,0.550409919370663,0.567719212556964,0.586656368253051,0.608265779903221,0.608231272690925,0.609332825453053,0.624294063866538,0.620981390649772,0.631108974030689,0.645740788464844,0.660035030810658,0.648376954188458,0.656965973852575,0.655883945907691,0.661163286891456,0.657888302066353,0.665572234752693,0.664060380652972,0.662987331526465,0.668230310744071,0.664605159702072,0.672448728367499,0.671517720244629,0.669784626324499,0.67526773180321,0.666709942623349,0.674921160219325,0.665086666669054,0.675341374612308,0.659622922669976,0.659897020565855,0.658839960801895,0.658003666482202,0.659301682501269,0.656171022703925,0.653470642131814,0.625879502266891,0.630291547046988,0.629442972344031,0.645763199773679,0.649367846940448,0.654022769623853,0.648283511681098,0.638836112806304,0.658685917201504,0.649829430866264,0.658367351125787,0.642923782989641,0.655222599548424,0.638119096534116
07/05/2021 11:28,0.00653939073360963,-0.000217369361213397,0.00225711571289154,0.00277156499043643,0.00547099572958024,0.000774751625050204,0.00816511512657134,0.0110672792175486,0.0155608420448781,0.0204061312364543,0.0231346481930267,0.033282304402131,0.039769031532299,0.0467782684836458,0.0593690667321705,0.0655141645813848,0.0836780187796485,0.0875144433136712,0.100234143902163,0.10579845842766,0.124796220714861,0.137751289818381,0.150596531090861,0.164289624499724,0.175208813190745,0.189047445203976,0.204366099438961,0.209728762582417,0.219343440167182,0.232200180514806,0.250451050480761,0.256533307935076,0.269915609171423,0.281694881003623,0.294481804172927,0.302805294895078,0.312949691839631,0.315688705300217,0.318137783055017,0.328948879754736,0.34154483655259,0.362387509066194,0.390800545574491,0.421277810584445,0.44223423552415,0.460312042588585,0.482087879673497,0.499894807959625,0.515934651450538,0.519057957813718,0.527423236420922,0.523974076499416,0.528241202502296,0.520815225225682,0.521544159298177,0.515572828944928,0.515342514254602,0.501630913709666,0.493161520982517,0.492874245632222,0.500649897754933,0.511900123945375,0.526375348823913,0.540386231827886,0.557675028446878,0.559658413230646,0.570880900817033,0.561240443506779,0.540134390398297,0.532178423360353,0.532479933680365,0.537302987091868,0.534582463674545,0.537228755686082,0.535740309893897,0.543013376597583,0.549600597990434,0.571792498997887,0.585805672678531,0.588137154144289,0.587493707221465,0.598231309099043,0.623860379353426,0.644461665693517,0.651047103112575,0.638719802980692,0.619740052997585,0.577900046628152,0.543136922231054,0.530369414061569,0.556699220486866,0.57752445550451,0.581916315858224,0.590996943840255,0.609253453436608,0.62537980937713,0.633438096696454,0.648371917405526,0.674611310718664,0.71304611455564,0.745518580886514,0.760609571769706,0.76006241734988,0.759483722927601,0.770486958592504,0.769557852771948,0.766940020327616,0.764153162568766,0.749261469696432,0.713701223834265,0.676371483061613,0.64199012571231,0.63579430116383,0.646730343084155,0.677441370740007,0.716358690582747,0.774414092838469,0.819319405548918,0.808820164847014,0.787871647006498,0.790455040878278,0.772677458001326,0.717128947749863,0.639274039335017,0.58245709580685,0.557941435694069,0.590588282319887,0.621529528509586,0.647590039575443,0.671870109703258,0.681145678702059,0.676630367745848,0.695613269227805,0.743302007388042,0.791237895601282,0.835992412253474,0.856341969608552,0.795965109872847,0.671741827050407,0.598356988866693,0.634289337655748,0.716487569495254,0.748459945186065,0.698359713064256,0.681968431195875,0.779112674618636,0.905100233386875,1.02762043450708,1.12082177708994,1.17446482121682,1.21663077889334,1.23699491731917,1.23800519523576,1.23400089829001,1.22329213721036,1.20569346440308,1.19566254074337,1.17509413457248,1.17342987788573,1.18801706505976,1.22454524709868,1.2444862760056,1.20788658290346,1.19704131510391,1.23588281647826,1.27359706755186,1.28542664670129,1.2924211987134,1.29326239511242,1.28828779478909,1.29513890601605,1.30975210005493,1.30447747428433,1.28024099917019,1.26721166097083,1.26535950979764,1.26113502210264,1.27388868307426,1.3070978222054,1.31037552517173,1.27291378307678,1.25511796444132,1.26435454228667,1.26898386825194,1.26505377757102,1.26356258069802,1.24718189976287,1.22613156232489,1.22229301263647,1.19069519225802,1.12153298819248,1.01875983544296,1.00044859805525,1.1202391736409,1.22319262739555,1.27597909428174,1.26757550335614,1.25614053437532,1.2990476597917,1.35143273462028,1.39811800196713,1.38520747341873,1.32707995706169,1.28740155277259,1.31001503687548,1.3376536740109,1.37013777238939,1.41976365255572,1.45799268758315,1.47830443765178,1.48063302814657,1.49228697865406,1.48620492840957,1.44981427707081,1.44896858701919,1.49679589155633,1.53531851887931,1.55105578173556,1.55779588516769,1.5878295661576,1.63182070140087,1.63970303544729,1.60755729195403,1.54590388405359,1.51766637428353,1.54492476835106,1.55434355201564,1.56986227411762,1.59997189605193,1.61911233805262,1.61624248735326,1.59386751082679,1.5822610994025,1.5807962549628,1.59887772667429,1.62659010158395,1.63895948777748,1.64832529007559,1.63694807586563,1.61367003596198,1.58996908828932,1.58656738186526,1.59034332303093,1.56426934706477,1.5659892978473,1.58131854827786,1.59093939572609,1.57752547508246,1.54983812996953,1.55431674271438,1.59770735111865,1.62388656135974,1.60596495072391,1.60721644183196,1.62754811626545,1.62671331959487,1.60183004788105,1.5976308369278,1.62677272612349,1.64828554199704,1.64258445450653,1.64735734716133,1.65240558577258,1.65137923101871,1.66134601740803,1.65944460508671,1.63988624238495,1.61870286304436,1.5965256444187,1.54717639369265,1.4203191556516,1.36418293409007,1.43485901456504,1.51332679788416,1.53248192567846,1.56049935122914,1.60528144418131,1.60224345143712,1.56254365998771,1.5309052357835,1.55390445673791,1.57666007443259,1.59500188231994,1.61992667365185,1.60433619372318,1.59976658111723,1.61013235284516,1.58866385757137,1.55172015378042,1.56894304346112,1.55899799187736,1.52337455344588,1.49751646019061,1.50233589831606,1.53184329200462,1.53858131493417,1.51875857080856,1.54094772778611,1.58353430899662,1.59827480661898,1.57273067903864,1.54044237067893,1.54024792482392,1.57437456767141,1.57185027407144,1.55704756314763,1.57492652247183,1.58291179293525,1.54966417961524,1.52337954796062,1.50953670369666,1.50806300197495,1.51856841516798,1.47676579535325,1.36549963110066,1.34989717830259,1.39044624067416,1.41713744557164,1.48115059192776,1.50726913591501,1.51626125798971,1.53280646018284,1.51317646072521,1.50457757297384,1.54938984850817,1.57290242375769,1.55659445640839,1.50747409214122,1.42796295603479,1.4386823381121,1.51677627272821,1.5699542713022,1.57649079756462,1.56999424458466,1.59454780372837,1.58226495228699,1.52831703165004,1.50113523365419,1.52771408189002,1.54604411663399,1.57122306448053,1.58813503033956,1.55092349420256,1.52916048679873,1.55052157676159,1.5476058476903,1.51652003397316,1.48358669403618,1.4730730320161,1.50201664864024,1.51968854702829,1.51605750827976,1.52409096827308,1.54108773012464,1.53893987517579,1.5382906860244,1.5348394755799,1.52677440103446,1.51157350553828,1.52174330519743,1.53549024169324,1.53391897441858,1.52457427289879,1.52533488509925,1.52680617088939,1.51506427433273,1.51499387857825,1.52825578994489,1.53429347101618,1.52058072502637,1.49318378499846,1.4873190802938,1.48920491328294,1.48300173772322,1.47432759992452,1.4901690415942,1.4962481449533,1.5069030139546,1.50213852354835,1.50307612154694,1.50287682626864,1.50198684544594,1.50936212683806,1.50303115565277,1.48754733355591,1.4934994928592,1.49732908029101,1.49427186341767,1.4968191385573,1.48193890632347,1.46684905634319,1.45223855682075,1.45338578419388,1.46768601779083,1.47884757682727,1.49118111590272,1.48649062675896,1.471963294239,1.46695480364252,1.46815649142174,1.45998126591374,1.45860655437826,1.45837351503889,1.4581325377242,1.46574218004085,1.47327662340368,1.48742268339669,1.49254346361965,1.50069936453578,1.50297395229181,1.50085274390224,1.48736054714209,1.47474030684718,1.4695305970761,1.46152684848952,1.4396234450494,1.39237747962131,1.35372219112698,1.34218064631244,1.35402992059683,1.37568183044521,1.39813836934057,1.40788290649165,1.40836005680342,1.40357402889025,1.40397708845129,1.40830206829042,1.41415329286949,1.41814847108034,1.421668492494,1.41912283609399,1.42162002772603,1.41977124675539,1.41934195358693,1.41215930779729,1.41253173183022,1.41849933863851,1.42955986941948,1.43728961823377,1.44259766789372,1.44046157866745,1.43874635052774,1.43368720804712,1.42882443552979,1.42240889512495,1.41700723136468,1.40994804093091,1.40872035983333,1.40490666022748,1.40380501232853,1.39868354069768,1.39222953994197,1.38736289751756,1.38570994841977,1.37476232798298,1.36726862046005,1.36563684904156,1.36899763030713,1.3768110463964,1.38737466690303,1.3941865376079,1.39699698496985,1.39424143069542,1.39043949908228,1.38132409967765,1.37196195428529,1.36242950353595,1.35404565370612,1.3453358149158,1.34697132128154,1.34479191280556,1.33707588540243,1.3332653231184,1.32806945806211,1.32329327209488,1.32472577817904,1.32129794543644,1.32262141146951,1.32850704131646,1.33234545395296,1.33375806913062,1.34305636053613,1.3403207699035,1.34310900671956,1.34747811322373,1.35310345559743,1.35529341687348,1.35790399344141,1.35082550293234,1.34485997499373,1.33758986882542,1.33545647523011,1.33526383821979,1.33891416177939,1.33763938921254,1.33702479034567,1.32924664093511,1.3199645304801,1.30784815140718,1.30091949460248,1.28946410923454,1.28123222057816,1.27480816194751,1.2847561041578,1.28552693890769,1.28977039984305,1.29735395477832,1.29939430142167,1.29747731880493,1.2860126566129,1.25855707464023,1.20922822521847,1.1833574466531,1.18977182273488,1.20700941586445,1.24212824365662,1.27485895680402,1.29804334728988,1.30542518568065,1.3136365900385,1.31820958081886,1.31770057537931,1.31717826061804,1.31522308277844,1.31432186157265,1.31316433206877,1.31183233455919,1.31284767201845,1.31028794729585,1.31065734280478,1.30942734097836,1.30798669689495,1.30468101401646,1.29841652368673,1.2949605501832,1.2954542570077,1.293708638058,1.29362005263804,1.29274086410905,1.29394299598547,1.29091195476554,1.28939692884157,1.29031806310069,1.28923887372771,1.28720894430629,1.28778178847248,1.28904762561805,1.28381746765944,1.28247521017705,1.27990990439934,1.2727011835211,1.26558563745084,1.25504317209207,1.23711658922189,1.18481209546359,1.12289752987142,1.08316527410187,1.06065510529952,1.04913561819774,1.06921252227939,1.10035689871624,1.11702866496875,1.13228745688119,1.13825212089106,1.14107556987975,1.13816656515848,1.13661962289997,1.13972942032702,1.15283141265624,1.17069316793615,1.17852735332581,1.18115747857954,1.17562260494925,1.16433220727543,1.15246816644402,1.14276690983951,1.13747812337028,1.13672697818704,1.14704212342502,1.15375880895959,1.16243162333513,1.168333918863,1.17452312655138,1.17667783307718,1.17626661924163,1.17706551862775,1.17902134945878,1.18149891454912,1.18025502070395,1.18115974913839,1.18027953168251,1.17743061569349,1.17381391529316,1.17040090457505,1.16270938551084,1.14939757550955,1.12452777527789,1.07521390820385,1.01865022229277,0.960245950252545,0.90767142084395,0.874602875448531,0.871730655175648,0.901195635635319,0.942747900410373,0.9766665830372,0.988933640521281,0.984887269748029,0.962938298606085,0.938967983488523,0.930101759537671,0.931265220648028,0.93282613205503,0.937896929713697,0.939325954696265,0.940011023797553,0.946235100484062,0.95244097924264,0.966160476347713,0.989288118299961,1.01495168584696,1.04187650234693,1.06648396075934,1.07944556454136,1.08387699482727,1.0841276022127,1.08477142775424,1.0858396147266,1.08677784414042,1.08913740380656,1.09281990247257,1.0926951244514,1.09530925879972,1.10040337243147,1.10661177750342,1.11112815431637,1.11723348343994,1.12143154139481,1.12653624137083,1.12652948711536,1.12760636790071,1.12842800642133,1.12853886820077,1.12466041634581,1.12265982223752,1.11724967113906,1.11488656275396,1.11259639938467,1.11318491613625,1.11315143289376,1.11477900124852,1.113006206475,1.11280215232295,1.10953782703705,1.1072694298032,1.09909025389178,1.07528509815095,1.00202959973698,0.855650233950959,0.681939045645462,0.550709260670552,0.472400498932453,0.446153360136152,0.476643703786451,0.532096017702962,0.57450311825,0.621377217363608,0.692558135304204,0.77845782600748,0.855719564406015,0.923697014852996,0.973963611762214,1.01143235903626,1.03594492861681,1.04739566402849,1.0537139295453,1.05961370056601,1.0639666747434,1.06379109659185,1.06413851254367,1.0644128098168,1.0625501114334,1.06544900504443,1.06336793653179,1.06406672717641,1.06131435496224,1.05990103056972,1.05701963501493,1.05696405402833,1.05870936988085,1.05499833420304,1.0555709921956,1.05146516199337,1.04971827192063,1.04601235350556,1.04326812072987,1.04176466583623,1.03676170862792,1.03029347400201,1.02045320786662,1.01476229025825,1.00349872746353,0.9980926356389,0.991780103262583,0.987193722016902,0.983892332623386,0.984657698587662,0.981701115507903,0.983120488539506,0.980649145281641,0.979132540711994,0.978839291630189,0.979818684357465,0.984021703481815,0.984764207970387,0.983366452131951,0.977481606914886,0.971005438193695,0.967162120746456,0.961457180890311,0.962446712750533,0.961132485743475,0.959825360673617,0.960579837687514,0.968728800506511,0.970245964625523,0.971775741550051,0.971380534363259,0.963567005839935,0.955738431617338,0.943803721571375,0.934888161062006,0.924926093824436,0.91032842146391,0.886070494667145,0.858409455283423,0.825344562821146,0.78910304845109,0.762580877757964,0.73928109984203,0.729268178554562,0.722822237050559,0.72914632096792,0.74094075527275,0.758514709029929,0.78329022579489,0.802270775799355,0.797862893656507,0.768025080308045,0.742139762950533,0.740363696249976,0.76037689447357,0.804017585606909,0.835335365589927,0.840773591580626,0.824093173516106,0.811239190427474,0.798163308642678,0.793937582580694,0.797784182448706,0.808009216500558,0.8121098785427,0.813621220071081,0.813226399417494,0.81911079031494,0.831002869654389,0.843478960578302,0.85690502318856,0.868743081867748,0.874991473273608,0.880930161318002,0.885146992957068,0.89044634629403,0.892762515597932,0.898052840703811,0.900756886510018,0.901612877768689,0.898753351291171,0.899463242995391,0.897443002485062,0.900054698996943,0.902711550141274,0.907110588840716,0.907640604207101,0.905642391564797,0.898540305246676,0.887904810892329,0.872075764290221,0.860774498958278,0.856836180347647,0.866898508819025,0.868024796975397,0.85181128832437,0.818226781257749,0.800452774066916,0.799800303492328,0.823768641277417,0.861023368372241,0.882109051303088,0.886556524500183,0.883780154991231,0.885103510418272,0.880038655435191,0.880243083249911,0.879394751607957,0.882237348515688,0.883519610324361,0.882797789412823,0.878474150216686,0.859970239044091,0.830626375207882,0.806856139063179,0.799318707708903,0.81376745940823,0.838055075272745,0.854082014047299,0.859988371269241,0.862684551592102,0.862587825394685,0.861891531183715,0.859879738067017,0.85415583219764,0.852404563542307,0.846901343717583,0.845577273366467,0.843295778694757,0.844873172975133,0.847608203513173,0.845239582134051,0.842611455444631,0.842080510642283,0.833025515911069,0.83168459040364,0.832672818894371,0.837453522105198,0.84095626103475,0.841993793398913,0.838914427075445,0.836843317864971,0.830022963867166,0.824365683569778,0.816259393678769,0.823879858617646,0.822734877542755,0.82977810449376,0.822177812527049,0.824745829174472,0.813509402711653,0.800467964964981,0.781108581568289,0.766029598566539,0.741855404452742,0.717162376634638,0.681106566368362,0.647840412563157,0.620555940214542,0.603897796563278,0.580727330383707,0.565874979537862,0.547617637448663,0.551097972884632,0.558925885060496,0.56752815125056,0.588380145995227,0.62818869197931,0.668625458763514,0.693320211793027,0.687127979679105,0.665185321144128,0.62594798056926,0.585371243333798,0.561682649691846,0.547348777676843,0.550219343419631,0.552150217749527,0.564093393156503,0.572957268670963,0.569916035450005,0.553666425812094,0.534068182009901,0.53733176980511,0.535447972036161,0.534929814039782,0.534861766630853,0.542447044197198,0.547739004549702,0.563851404048184,0.605534547503995,0.626941257506844,0.643925320747018,0.633962065779409,0.628931245874787,0.617094021372869,0.60467728938917,0.59398397150536,0.587001711306177,0.592981434575279,0.595166495581419,0.593095007225231,0.555424938293976,0.50162939676382,0.446974088722699,0.405422157409564,0.368227814688659,0.317497296946786,0.272081344291984,0.225693491423259,0.189857839589144,0.168395768344434,0.16088127023725,0.176516810626501,0.188237157002131,0.180560019154562,0.170725977047256,0.185899628023126,0.218766753372129,0.290664343102976,0.321673787712354,0.301321010238539,0.281598271561873,0.271588771542879,0.261838194220962,0.236616772593913,0.229382557839295,0.239493529418861,0.243547429376956,0.247661511032766,0.258946337194804,0.270329250158103,0.279134603893345,0.290806193642469,0.26443538723733,0.288459605551081,0.294182816930164,0.29831249278977,0.271856134530343,0.281262527190167,0.310795121280396,0.309352302859497,0.30563038976075,0.306073724920767,0.305595830716768,0.341498312817186,0.348423945217661,0.323467016614715,0.306649163962831,0.329073486352829,0.356003237493732,0.37439295199,0.379362153096053,0.381536873574432,0.405526644952317,0.404325837220012,0.407958157085406,0.419817016014433,0.423066680338173,0.459789260920854,0.516209613660129,0.544973431815402,0.56439262299028,0.568995837794297,0.574579729756071,0.582302103583241,0.573420197187352,0.548490940451678,0.520563694116678,0.50018488549822,0.5024637291468,0.506602019261051,0.498483289836698,0.525178639681154,0.545498710993144,0.550918546364322,0.543026378373004,0.545432907913337,0.553701898206183,0.580347861335373,0.589886854095627,0.597724536951908,0.599028824764635,0.61610381872013,0.622097143869909,0.629886672502586,0.629137990159612,0.639480841059383,0.639357153031765,0.644079239962932,0.638768399165789,0.651464560287547,0.647766401411748,0.655228526946812,0.660676182868019,0.654817594847344,0.65002264408257,0.650291814656483,0.65517935267882,0.661772718846256,0.659375898968812,0.654389638043112,0.660326414733328,0.66318197517807,0.652409365536422,0.668028444174279,0.639663068641496,0.647574696527727,0.650648407561235,0.643769535385526,0.643084276404194,0.639263794494858,0.639806131201243,0.620717125819771,0.627770588334375,0.625953023717278,0.639723648256174,0.635233127022592,0.633977510812579,0.639366145577451,0.624078177094099,0.642697376176041,0.634836112015457,0.65147523884225,0.639736337481031,0.639692685009519,0.633456572206755
07/05/2021 11:34,0.000353181054147109,0.00245087913817261,0.0047177894435853,0.00504552168806417,0.0042041041347729,0.00500178780239734,0.0103001582908715,0.00648141367312786,0.0170037569540867,0.0146955568033579,0.0258386866023644,0.035455315851129,0.0443188812444742,0.0529793942280197,0.0614274639717344,0.0752508442537165,0.0827345194564005,0.093822808222964,0.10738129402942,0.112634717229867,0.127698902293171,0.143516298439817,0.159786705510308,0.172085548736579,0.187293482103481,0.205003648319464,0.216308306714561,0.223077247617085,0.239332023160652,0.249774546983436,0.261860152381712,0.277376514255058,0.287241951281969,0.298484453564548,0.316294079605911,0.329503970525366,0.33674308119971,0.333365657745415,0.340279420068768,0.349805560837653,0.367178808785716,0.389534124048354,0.419783006199579,0.450507610913987,0.481300913025993,0.495122520141285,0.518530856388221,0.54272021298844,0.56356661429994,0.56205721076994,0.561932258788484,0.567509408895375,0.566016933939961,0.561514682604134,0.566030505370062,0.562338917923007,0.555641575086585,0.543665788818831,0.536638940761549,0.531975935993507,0.54426808056009,0.556350822752407,0.574155501223715,0.584827983563896,0.600165139652796,0.605467123215169,0.614224314312458,0.608967163405447,0.591424740153954,0.576909989561988,0.575325061442323,0.587250591004375,0.579261787216991,0.58057406033671,0.584106108817532,0.587305948243852,0.599338124438225,0.622436134721739,0.63441171911319,0.639090330410159,0.642742885295162,0.652895187856675,0.686689817009696,0.697083528117353,0.710912072063965,0.699686106340766,0.673303257725116,0.634489160436471,0.590298016809939,0.580997793087469,0.605078685197106,0.632784360346464,0.639750120212954,0.643527319663641,0.669699520448881,0.686541131902219,0.69871459153197,0.708482912094821,0.741239486985488,0.782783114755058,0.821282465642849,0.836568620230228,0.837049600911871,0.835157945802665,0.843442610614848,0.849411748307947,0.842948521396913,0.83805473724049,0.826463418999555,0.786248782940068,0.745066755665454,0.708950578401661,0.697497895321152,0.713063992707249,0.744720664531519,0.782665948781563,0.856754310678121,0.89910246161244,0.891548563885025,0.868396841975882,0.86862067322944,0.847833642363865,0.789215687710194,0.708429472844678,0.63927668239335,0.616963914182411,0.648701012973893,0.687476157383229,0.717780834860764,0.74060385353893,0.751214187094168,0.747128994649254,0.773078510703917,0.819953373430379,0.872340913247651,0.924175777997989,0.949841334502609,0.878827824789858,0.740106654333916,0.665053521614016,0.702951717400969,0.797210844012806,0.827871735715916,0.770015048983052,0.757462154235839,0.859881959753185,1.00241881868827,1.13774178939743,1.24122925053815,1.29988530827019,1.34533241015547,1.37289320446249,1.37484190199188,1.36751134359978,1.35330796208004,1.33786729681025,1.3261857714875,1.30364554725083,1.30297091392735,1.31797753232601,1.36179614009862,1.38045839178907,1.33951200255056,1.33188233477584,1.37745032924106,1.41503812774268,1.43275468415264,1.43437872954089,1.4397846433395,1.43114791215909,1.43971749154291,1.45597168753472,1.44906058089038,1.42590381763319,1.40960018836971,1.40832806009494,1.40330720396036,1.41903509425331,1.45743419370968,1.45702301977087,1.41751409593676,1.39877218962146,1.40937027475217,1.41174208339276,1.41085276178644,1.40803832808884,1.39090569762632,1.3622445730523,1.36148863951809,1.32762401157849,1.24800069381136,1.13433642095332,1.11812402730707,1.25041181636876,1.36479801748642,1.42649984192064,1.41312076685036,1.39983638555917,1.45186365391921,1.50957283546481,1.56229754445703,1.54398581748232,1.48093862053442,1.43603718541042,1.46293424238495,1.49329272498729,1.53044754294354,1.58663578962166,1.63084780619996,1.64875492307763,1.6535773942813,1.66621112807393,1.65772493257471,1.61593931160209,1.61763624439127,1.67158929500442,1.71438705263035,1.7295198760566,1.74321935394129,1.77211513814454,1.82306301657552,1.83185696073164,1.79683081727393,1.72604190294134,1.69741858564899,1.7257989180387,1.73914217836361,1.75451179713452,1.79082989084929,1.81046009696642,1.80714399742492,1.78296942796798,1.77171501941158,1.7677819514601,1.78880052532363,1.81846637331713,1.83360871299292,1.84402850592229,1.83270191729911,1.80412747505326,1.77938804707631,1.77606708555723,1.77740839742979,1.75147787642379,1.75020950773225,1.76915254334848,1.78146969796334,1.76722787880462,1.73387998990468,1.74104304783369,1.79126884946374,1.81864622266629,1.79834338367194,1.80024443127738,1.82357916546865,1.82302704344096,1.79674386963232,1.79040954151247,1.82355870099049,1.84844337097008,1.840539569334,1.84729636838056,1.85188463682146,1.85058467838214,1.86235946878219,1.85837944728913,1.83653472091734,1.81423016826036,1.7922410626182,1.73442530119442,1.59337748062389,1.52861913397232,1.609672249338,1.69857224185482,1.72283043027723,1.74666413725371,1.8015945343205,1.79924797369322,1.75335274576978,1.71670464543556,1.74259745786106,1.77219630586068,1.78903546952812,1.81736881021276,1.79873056978535,1.79874047418881,1.81058270362332,1.78189262716779,1.74442045676817,1.75711479674192,1.75591248335244,1.70870662196967,1.68254514618932,1.6868471338974,1.72296868372323,1.72824893151815,1.70633844365908,1.73288267995349,1.78177438255295,1.79749099089366,1.7645336136199,1.73300890270255,1.7313284180364,1.76985670098751,1.76324956221493,1.75012999361685,1.77228253422723,1.78211761336553,1.74467877583608,1.71434267860553,1.69650604308007,1.69706803351991,1.70752533809724,1.66079792087229,1.53200059941465,1.52048505547614,1.5620319518723,1.59622243272989,1.66767701734217,1.6982494051027,1.70634570350955,1.72602487798103,1.70527696256063,1.69472258825712,1.74560143425204,1.77182364356815,1.75104766533897,1.6975159978087,1.60942709321663,1.62117068055725,1.70940992200467,1.7678849713197,1.7751322046866,1.76836546928059,1.79300762734643,1.78307246129591,1.71914570315344,1.69129470387252,1.72103780745463,1.74253200109243,1.77108340077395,1.78822603394668,1.74780723986463,1.72269201137731,1.74762944503124,1.74463624276391,1.70866218580054,1.67132408963551,1.66397515458236,1.69439732894638,1.71195000655943,1.7085949446376,1.71969783681206,1.73791321519931,1.73411683895377,1.73338466909913,1.73234376510813,1.71999000931652,1.70433817380426,1.71395331694646,1.7342106696316,1.72878376425344,1.72145839603856,1.71757861825412,1.72104632957153,1.7095677972289,1.70920013613801,1.72398566480269,1.73043547931082,1.7166701477366,1.684988013563,1.67685124120521,1.67919193216115,1.67392616129679,1.66352804711604,1.68306649188864,1.68902543814837,1.69961481869322,1.69485843969594,1.69432822319895,1.6945501169087,1.69307413619878,1.7037531981637,1.69510140113454,1.6769265431622,1.68604169854514,1.68699423010471,1.6864888557073,1.68864085734672,1.67298603056039,1.65461809758472,1.63937881713642,1.64159715708994,1.65576534066446,1.67107471256188,1.68570295707784,1.67892688501323,1.66243011320694,1.65761226030272,1.65599662029425,1.6493219475999,1.64670435738042,1.64593578745061,1.64657155565227,1.65534995628934,1.66411236701408,1.67726449035562,1.68650692805381,1.6928707648232,1.69786343576212,1.69341720392318,1.67982422892494,1.66633229566419,1.65953765761303,1.65163017787345,1.62516009405403,1.57275102292756,1.52631920595918,1.51623782531681,1.52936597406038,1.55537325589024,1.57990274895407,1.59084648208508,1.59125176638268,1.58695195044789,1.58519583621508,1.59237173866206,1.5966151529327,1.60342634707872,1.60527478270391,1.60252435742433,1.60600005630877,1.60305860477585,1.60271666582524,1.59747211974428,1.59806605119927,1.6016264467139,1.61572684207422,1.62422272547416,1.62826444225738,1.62844852478946,1.62656730385441,1.62142906708286,1.61628610247824,1.61021905128964,1.60471576851426,1.59223774448076,1.59190873130722,1.5920136411756,1.58743751340397,1.58289514727621,1.57464392217415,1.56983278941485,1.56713252305432,1.55422897600954,1.5468878984602,1.54564209653187,1.54897982610971,1.55769406797299,1.56838900230315,1.57821325394828,1.58055401217106,1.57633924330145,1.57255496656673,1.56642623655994,1.55281092583902,1.5420765212952,1.53169959528272,1.5240972542832,1.52457733185405,1.52184597233174,1.51441033365757,1.51026830637595,1.50754492698332,1.49895959302753,1.50119318431856,1.49758168273547,1.49904590497974,1.50440674868372,1.50787416238739,1.51271724563058,1.51838879295338,1.51922997033588,1.52129529926888,1.5268188397028,1.53229338812063,1.53720701547539,1.54125213900278,1.53261874226585,1.52502594690963,1.51727264344267,1.51618421216261,1.51434665504896,1.51904626202348,1.51826936793923,1.516928689544,1.50927895707329,1.49586209055278,1.48534396282454,1.47375227914957,1.46317286457028,1.45028410463097,1.44802055843258,1.45683746130028,1.46039248965322,1.46525950876774,1.47097684522889,1.47481840221096,1.47316619173675,1.46012448557575,1.42367608795024,1.37166765594259,1.34476185687616,1.35049808175792,1.37047085507023,1.41129335077147,1.44911203517482,1.47107434597892,1.48350574858713,1.49243079632435,1.49663408769088,1.4960082886391,1.49373250703925,1.49450562526634,1.49163195427628,1.49313366542744,1.49041407180822,1.49143100948092,1.48663398616683,1.48832792868291,1.48698669784067,1.48713311039994,1.47989412976637,1.47623215396819,1.47108398654389,1.47134716325253,1.47014829449143,1.47097743347336,1.46778855944428,1.47011711387543,1.46680708788199,1.46782407627442,1.46575221705406,1.46526239027037,1.46432139728119,1.46537324039659,1.45988430364565,1.45870463223541,1.45912299266115,1.45394492904478,1.4457354347649,1.43595896545347,1.42876568080627,1.40723721939765,1.34629568319651,1.27544916257254,1.23367373299889,1.20395145852243,1.19391268963231,1.21612463109869,1.25111461485177,1.27163268692487,1.2860883882548,1.29742065178151,1.29575146821563,1.29480857848255,1.2930724893792,1.29650544290761,1.31203077423189,1.3311053450562,1.34059104812307,1.34294881710688,1.33990843796171,1.32538494494699,1.30949880415203,1.30107844362803,1.29311121577436,1.29439020277313,1.30289304986856,1.31205275565334,1.32087470215876,1.33209921926381,1.3335807356433,1.33937954111363,1.33971794415434,1.33974637441312,1.34086044040663,1.34422204720146,1.34498133377555,1.3453273898998,1.3435935588917,1.34034655254364,1.33925700090939,1.33444909097605,1.32195742731392,1.30910102975622,1.27905084522047,1.22397253899034,1.1576838575616,1.09286876813623,1.03256371840723,0.997422832572764,0.992666207983423,1.02706885369248,1.07407106931786,1.11172319684822,1.12701730489892,1.11900052749599,1.09896979754829,1.07126315063481,1.05837026338303,1.06170974486293,1.06442359944336,1.06780777958918,1.06999231972449,1.07410582440869,1.07636234660793,1.08492163082023,1.10170189787058,1.12733904492975,1.15576865232735,1.18831472010291,1.2166793127228,1.22909104921683,1.23773243883284,1.23658004907618,1.23690805799962,1.23666914682882,1.2399110200992,1.24245011541836,1.24713586145715,1.24798942570112,1.24999836413688,1.25575470948815,1.2621523994662,1.26804672226201,1.27542709061445,1.28101150633989,1.28610261213741,1.28469431807556,1.28893428353105,1.28881983731704,1.28775543388404,1.28244407141282,1.28010872957057,1.27438094504388,1.27131992991594,1.26916879367497,1.26843434684441,1.27059326331521,1.27329141383835,1.27137135954588,1.2672965931868,1.26661758258535,1.26363522791752,1.25439765469651,1.22725108435964,1.1436933183909,0.975296179129132,0.77729533791932,0.627571857096013,0.539923830631094,0.51062749299459,0.544469949892971,0.605470269589724,0.655209889726201,0.707734948351171,0.791656045446178,0.886244686782355,0.979638010790098,1.05451901565174,1.11333347182402,1.15568165216417,1.18241636870665,1.19580861596961,1.20417391586556,1.21174514692978,1.21270058865465,1.21555334128903,1.21513376598767,1.21621433816207,1.21441327459875,1.21656154928695,1.21629557517458,1.21396823455042,1.21503653333302,1.21068921200986,1.20908027463786,1.2072889290058,1.20918105183367,1.20877595398067,1.20650421323146,1.20212076063985,1.19984926034952,1.19510322157268,1.1910478679858,1.19025341415047,1.18427805324292,1.17670558522002,1.16728390066519,1.15691497032943,1.14465679951086,1.13956982311252,1.13210323710023,1.12830154042833,1.12480798993565,1.12284023443386,1.12386754269836,1.12329069089482,1.12154063303009,1.11883032994661,1.11830159948545,1.11953230608457,1.1200036418083,1.12737494003867,1.12316264333688,1.11609224867272,1.1087191449255,1.10451266690584,1.09992221316395,1.09979997854587,1.09822128544794,1.09643149286301,1.09964981605549,1.10594751437285,1.10903913147138,1.11068676660359,1.10914832451519,1.10187149184055,1.09114880200537,1.0803866861197,1.0683991638161,1.05837911673227,1.0399575311158,1.01273873242218,0.977978708683206,0.94295776519533,0.903069720235708,0.869481293508664,0.845298063448445,0.832465460318937,0.8259789417178,0.831309798874089,0.843485166816469,0.865123380384699,0.893386012717512,0.916775793566843,0.909190469453907,0.878898173325275,0.846592865512466,0.846221451696623,0.869151185854585,0.919629601248059,0.955965064688719,0.962064273186382,0.940977580488849,0.927061859119647,0.913040080135795,0.907771625870114,0.916194262318576,0.922709425142275,0.928956681328645,0.929318386478884,0.931808433810399,0.936564913968954,0.949707386687321,0.964269728496002,0.980400157891401,0.994574254067389,1.00025641136211,1.00543063689022,1.01056118996027,1.01943530053825,1.02259550340316,1.02634413767371,1.03007643592508,1.03088578312799,1.03031017962764,1.03012447491557,1.02965635264729,1.02850372685449,1.03427255451208,1.03812557258993,1.03730376962949,1.03799694418441,1.030771922496,1.01606758842288,0.997033864434166,0.986535468051736,0.982771448043707,0.991971047919641,0.995343709385404,0.972620293090119,0.93769364458265,0.913974056741275,0.916345578736431,0.944489172075934,0.986722923484155,1.01055004906248,1.01586386702693,1.0151451035407,1.01103274745714,1.00894831321733,1.00492413873923,1.01135582319446,1.01138270166871,1.01202837079521,1.01435290085163,1.00840365210427,0.985743358204335,0.951615949705001,0.9247586543226,0.919372400419555,0.931348192744822,0.963922868359018,0.975135563218124,0.988112253622914,0.988763266248435,0.988797869781315,0.986050215298807,0.989151511417995,0.981404439114296,0.975283755889423,0.971878272988598,0.971511172110211,0.971559039399926,0.970263047628528,0.972736970777729,0.976819958442045,0.970752282430023,0.966072668846403,0.958351825491549,0.953340382902488,0.955359527486573,0.962132864124715,0.964762059300614,0.970185739065342,0.968165243595913,0.961054881425228,0.952717092650777,0.946180427582644,0.940883953518672,0.944699840329166,0.951240120748587,0.948392697975453,0.946537641273441,0.944528911909642,0.934798326665735,0.919044794526014,0.90364833139165,0.881151915471658,0.85298323583017,0.825178185296566,0.783194785985949,0.747214501441503,0.715473534828226,0.69683898749317,0.671841493655395,0.646947747366326,0.635349819395812,0.63193571285165,0.641349087520265,0.649513460542693,0.677426419198973,0.722393615334489,0.768687799093001,0.798690818965203,0.786823049548253,0.763612572145244,0.714236615941688,0.670567065019982,0.643157633714464,0.633685369470915,0.62764932678773,0.633662992942949,0.65103027861242,0.659372813483015,0.65159382687209,0.636003705567655,0.6160050980507,0.611609337881128,0.616151483761268,0.615872703223173,0.617675996008778,0.621784518287314,0.62676856662147,0.650533761316637,0.687910261442139,0.725617951707851,0.736793617746906,0.729550237656102,0.715645841040486,0.718293896333575,0.697620583677087,0.684789171158125,0.675078581665797,0.682252056062626,0.684987543530826,0.671712325018938,0.641080231911097,0.577195789568815,0.513235791382287,0.459906393332153,0.420654031062,0.36992327069418,0.307833847540367,0.256274058586148,0.221443437480017,0.190598620161318,0.175819294113715,0.194594959203033,0.207296107588879,0.201711625003494,0.189455131919642,0.204362492958608,0.259360256530122,0.332503099832785,0.363429590035125,0.346403170361704,0.316522146761022,0.316362670428829,0.30277132367277,0.278931347000257,0.26708342515814,0.266445603481999,0.274536224868295,0.280858866432202,0.286420595767561,0.302718711128543,0.3171411038586,0.320349799115296,0.316983578386258,0.324674780124078,0.351653351266477,0.326711979026443,0.302710543637698,0.324963553509932,0.352937660802957,0.34502599672877,0.336873422842601,0.336120620574543,0.347576985378139,0.385547470037521,0.3910355509421,0.374474640734551,0.352276755165703,0.374769743980281,0.41016318151108,0.427379596668155,0.437771995256275,0.446280245736455,0.461280768435668,0.463512560173072,0.471802697235364,0.4739002096406,0.486794562440158,0.532219036713359,0.595233785613138,0.636917074844526,0.641908982063061,0.650465444828193,0.654168788968597,0.666758294885928,0.65013586580215,0.631311298164416,0.600279951585333,0.57642404976672,0.573364273425951,0.573911721284514,0.574489199804168,0.602305902943452,0.625110996427893,0.625367220546358,0.62106995083215,0.627425186859804,0.639808974775588,0.671123563997592,0.680763951688038,0.692087324951514,0.687706782655022,0.702930594437537,0.710785887436669,0.712431289250833,0.733416738672358,0.746227120522141,0.742599333618108,0.735724787952737,0.746767903348923,0.751346144460601,0.733530686214774,0.753111591626655,0.75360568697991,0.755912551056693,0.750802376304132,0.749581594177423,0.758896175260772,0.764237200636449,0.75528952139055,0.763296846073794,0.767008371143556,0.759112938224797,0.759598200676944,0.753702821155624,0.755450487165944,0.749685999145992,0.746305111375319,0.750364622965051,0.743894527273091,0.728409504526405,0.736497522776766,0.716595836139752,0.711243107512705,0.718476941495647,0.732455758253567,0.729463981185065,0.731160128345567,0.738830641169508,0.726793131659332,0.725202383742631,0.739946884200263,0.736623203212526,0.746504396487716,0.724804952820731,0.731504127795249
07/05/2021 11:40,0.00753524526985034,0.000298521368058177,-0.000335029575075924,0.0061807783277503,0.00348415241945719,0.00197063539293369,0.00897130365165408,0.0144384701131043,0.0179136600749966,0.0209278365249916,0.0265325706740279,0.0315524381406515,0.0384404195954305,0.0472786679414704,0.0613151347537078,0.0619608331385486,0.0731900206384921,0.0850795525782289,0.0928379244468232,0.100359680100655,0.121627450270799,0.131193023792571,0.144216466396139,0.155908339302166,0.17127676968067,0.187889280965798,0.199113586571363,0.204460761849964,0.217579299950269,0.231523352621379,0.244009384888547,0.251600930644254,0.261548134217608,0.275013529708782,0.291699263126593,0.299980071330171,0.306888005084418,0.310126345699477,0.31668673962174,0.322215632374416,0.340018691054926,0.35778040807362,0.3870829653508,0.414170118904493,0.43675041132288,0.459206968938769,0.478770453526781,0.502184440555992,0.512706485865477,0.520345508647587,0.517932326202878,0.52051590120684,0.520136259888687,0.514604886122838,0.51404349973947,0.512893370600537,0.508554946126602,0.496984028194454,0.489683540965707,0.489690642525706,0.498260649325231,0.510245747703538,0.525677642647749,0.542830655287928,0.548455515687843,0.556784473554379,0.565195851740278,0.557582402340525,0.537634532396913,0.527826665516665,0.532390554757988,0.532060482293521,0.530759418789703,0.527898545175626,0.535604669123231,0.537453336754216,0.551447505383921,0.56744034675446,0.583143969549316,0.585089483219141,0.585546085555768,0.596157929151408,0.61915303308369,0.638974855675225,0.652207724892517,0.638083891359457,0.613518372861631,0.577919749982285,0.541553230081179,0.52901283190442,0.551518388250005,0.578710799084285,0.584421701824206,0.589347089281602,0.608634741042354,0.62447636362646,0.634566819831149,0.647067452279231,0.673291018888513,0.713468710600936,0.74519168136214,0.760828442879249,0.759166640368932,0.760096140319321,0.767323020468016,0.774245448494166,0.765808918163307,0.76227143519146,0.748980825895955,0.716015225552499,0.674526124222761,0.643460029921753,0.632805074444714,0.64702652264837,0.674466844256678,0.715638514892957,0.776164693537463,0.816951417576913,0.809313525401378,0.788499703447208,0.788424272344746,0.770700960508153,0.71134933045755,0.640450739209835,0.581317112256261,0.561628022393611,0.590162326716538,0.624371481771355,0.650439379735902,0.670888405167137,0.67776823163544,0.677746480666424,0.695612701015052,0.739827225599297,0.788003530273704,0.835651117329887,0.854981717340623,0.795180081753681,0.670181151536205,0.599456567028952,0.637430440601076,0.718825843620422,0.747696381838064,0.694712231665402,0.684675377955447,0.779947678407355,0.907173166705526,1.03176397962231,1.12455545810769,1.17670274764272,1.21464304309308,1.24027011020231,1.2424481763896,1.23698745146589,1.22551004095996,1.2111918433998,1.19844740015591,1.17740576653315,1.17250143713503,1.18822871379779,1.23122861192305,1.24404634956667,1.21150696509041,1.20025774417493,1.23979115780185,1.27603086780679,1.28966946968266,1.29887761671828,1.29643599519797,1.29427223999757,1.29710191399586,1.31297365595074,1.30673234696012,1.28662135840648,1.27384069911971,1.26724547700582,1.26510072910736,1.28096123981601,1.3131004610643,1.31433332268182,1.27701955989458,1.25957238349398,1.26728082036069,1.27315931234952,1.2698312226581,1.27087101523237,1.24923659251141,1.2307463749555,1.22330933454808,1.19767392477418,1.12231183653399,1.0237534546847,1.00599158053709,1.12846546754981,1.23012677452687,1.28335795784812,1.27228167573352,1.26034644578705,1.30674919997964,1.35840086134127,1.40535972209984,1.38838324591283,1.33111503168103,1.29177886210801,1.31672219126513,1.34374605308199,1.37501423568261,1.42792799790204,1.46641711021703,1.48430910818698,1.48504593024676,1.49764781871781,1.49072892548566,1.4535348639516,1.45398447365494,1.50163949580511,1.54409555331695,1.55670951845218,1.56598196097663,1.59459872506157,1.63905661173541,1.64615000022728,1.61372156563741,1.5522920577169,1.52636734423588,1.55272765456642,1.56222893506742,1.57753707432688,1.60635301112083,1.62577897649359,1.62152079296032,1.60091402956161,1.58825696513698,1.58815502744572,1.60659473838509,1.6314447069044,1.64747445924571,1.65644490982306,1.64372130392984,1.61857861537477,1.59603400660797,1.59516770945907,1.59456287461132,1.57283687247743,1.57292637611975,1.58989026259678,1.60010136207872,1.58527472780814,1.55618426231435,1.56139860863083,1.60701444069501,1.6319088390456,1.61398284579703,1.61507463527053,1.63592984702756,1.63803535454654,1.60997437975768,1.60453008646718,1.63370989841555,1.65750336966267,1.64812835189333,1.6551023704572,1.66019146003757,1.66071389730647,1.66998707858325,1.66711747587911,1.64807951445762,1.62524652701701,1.6044708270802,1.55375437605302,1.42708319642853,1.36918811770111,1.44631091582531,1.5224563544823,1.54273694093998,1.56836284365638,1.61441923561474,1.61206830663414,1.57001496101278,1.53665521312382,1.56331295699168,1.58648831840423,1.604806688457,1.62830518613593,1.61361505808474,1.61226935934285,1.62096087434936,1.59550522267908,1.56139586563631,1.57523508493723,1.56897802996897,1.53224967855814,1.5070187475377,1.51178430935092,1.54370764370423,1.54918882220618,1.5277425828093,1.5492753609176,1.59614544212733,1.60591498611023,1.58013416238567,1.55108926537494,1.55003054711937,1.58243341790199,1.58063045302259,1.56649110600811,1.58459683151785,1.59666871624087,1.55835590785534,1.53381899531425,1.51856418072963,1.51886149305872,1.53131305672306,1.48454810521401,1.37214657343681,1.36290414039356,1.40035603528924,1.42876656229458,1.49191297740571,1.51884275323169,1.52639823553854,1.54553202319912,1.52552981980838,1.51622304210393,1.56301484289299,1.58317610766081,1.56547065561679,1.51708005748636,1.43857886165141,1.45142635742013,1.52927720118125,1.58062558173553,1.58856201691881,1.58174922333055,1.60621586911875,1.59278437989794,1.53639406005446,1.51398172218796,1.53911484626372,1.55698087372813,1.58581807876605,1.601174693949,1.5598193829908,1.53977823901981,1.56422326397475,1.55816734854577,1.52667303959603,1.49432262099979,1.48632474214817,1.51434524674914,1.53118335498538,1.52765666935324,1.53523207292077,1.55240241800972,1.54954130424931,1.54687973350586,1.54767615845175,1.53732753536894,1.52373428529533,1.53168485331977,1.54819357527851,1.54622254832608,1.53614958074158,1.53813213391675,1.53751752565146,1.52668935728385,1.52522204637016,1.53890668140302,1.54584986053702,1.53206620376714,1.50550798733689,1.49673432844863,1.50110908090512,1.49547588764317,1.48545542232333,1.50534213476402,1.50840915893102,1.51873828464387,1.51223137482084,1.51464687797493,1.51397930043859,1.51205831388495,1.51918585807931,1.51399032995808,1.49742296317926,1.5042688893156,1.50847575891493,1.50676341491014,1.50638954682127,1.49473053462512,1.4777867133185,1.46256269946643,1.46534070298496,1.4780494993277,1.490179520624,1.50207847009058,1.49859573701101,1.48359349075507,1.47659138378657,1.47815271649015,1.47034475310518,1.46844698505486,1.46788579986063,1.46908428722222,1.47818457123046,1.48416509628999,1.49767579012853,1.50376550282328,1.51077895227821,1.51467461595375,1.51198630054421,1.49983787174479,1.48496060023404,1.48176391958738,1.47359092579061,1.44844519043437,1.40147816349673,1.35975902936601,1.3502281487057,1.36374498921188,1.38524927908978,1.40788779720583,1.41660060816185,1.41800435592048,1.41238281634364,1.41145339225446,1.41619704913604,1.42321615232369,1.42834389654419,1.42999386409365,1.42955277431472,1.43004183662645,1.42997769389101,1.4294078880407,1.42216082921289,1.4230338681352,1.42851844170442,1.43910117444186,1.4477207880433,1.45403656883173,1.45314522939252,1.44930545995759,1.44623617201242,1.4406633713235,1.43563662087499,1.42822393052461,1.42078502382257,1.41866754568117,1.41843092583216,1.41506962976549,1.41102365562509,1.40343606631483,1.39767590348515,1.39696558178917,1.38537118605186,1.37780887765657,1.37698660129496,1.37923685013975,1.38860312104332,1.39917702229395,1.40561428408409,1.40946708457582,1.40537182836564,1.40171499763424,1.3924576077081,1.38396565107261,1.37456771226213,1.36416296861348,1.35948227975886,1.3569898313035,1.35514245498452,1.3490081763726,1.34328084446009,1.33997107259883,1.33323052958167,1.33495037536113,1.33414219625328,1.33350549831558,1.34005604513348,1.34443511643485,1.34625809830869,1.35261308102028,1.35443820614744,1.35304517302902,1.35985905250039,1.36641718108126,1.36840646834213,1.37098664431892,1.36656879381587,1.35791629471349,1.35171942387638,1.34871701534563,1.3507401554995,1.34954341103954,1.35281295649825,1.3515396649404,1.34222327887569,1.33181700625249,1.31897434046125,1.31178136598287,1.30135012749121,1.2907863366464,1.28829516032304,1.29696022432193,1.30031215490957,1.30062525324646,1.30957813454647,1.3145148410555,1.31119786932848,1.29804819198682,1.26901517738571,1.22149614825711,1.19433944951602,1.20220415895473,1.22216620228127,1.25327939713485,1.2914035647249,1.3114241904391,1.3205757509536,1.32780139863433,1.33184668905633,1.3313289067551,1.33017591426702,1.33179546527956,1.32861563126207,1.32972384325897,1.32911134277791,1.32732759528978,1.32758410666294,1.32528635520104,1.32684438487495,1.32251695451777,1.31927604022835,1.31354491162873,1.30936346592024,1.31052363439771,1.31079039599053,1.31020300415158,1.30882423992563,1.31018366348157,1.30574034568186,1.30466096706607,1.30646877247194,1.30560562594067,1.30432957085303,1.30428585346495,1.30239228107884,1.29861101832489,1.29813092422079,1.2965126055358,1.28672718293552,1.27922457304428,1.27253513967264,1.25234694163381,1.19932194061296,1.13402431550121,1.09777312342397,1.07151523899002,1.0608169602642,1.08375893339847,1.10962975313891,1.12998480683675,1.14238552985738,1.15352007783583,1.15308181253533,1.15050000698906,1.14862907600835,1.15130398129305,1.16670167205514,1.18343772840113,1.19382272234181,1.19593922332358,1.18990617705195,1.17826178452318,1.16558065199642,1.1545180685671,1.14966252137773,1.15277703763332,1.16074653027316,1.1677977488511,1.1765785608632,1.1837662563344,1.1881157677347,1.1915956077888,1.19048338425812,1.19291776843818,1.19358394061874,1.19688195188307,1.19590298629312,1.19468486054262,1.19482742531112,1.19180103310548,1.19058005891051,1.18512558954924,1.17714336090916,1.16531465919378,1.13635408944225,1.08775525662555,1.02841903286095,0.970263987624969,0.916489064255506,0.881146797763551,0.880348043736408,0.910596161263752,0.953237986577222,0.985349699224334,1.001547870542,0.995005277262641,0.972135409565899,0.951811379918044,0.937377101284512,0.93958662445043,0.942414703233557,0.947543608209212,0.949213482794585,0.948893680329843,0.955784287029037,0.962173516337641,0.977042470799625,0.998803756442396,1.02689778319585,1.0554310418507,1.0808708509971,1.09410259804585,1.09886097802846,1.09853896307815,1.10036826598204,1.10099565686768,1.10135455665359,1.10530534243613,1.10940551926614,1.10843242915773,1.11233890057975,1.11917987324256,1.12408824240835,1.13193720347217,1.13356671219619,1.14013229295174,1.14390667377524,1.14523746003285,1.1448904507002,1.14634829017923,1.14570562529498,1.14340054923136,1.13878422857006,1.13653904989925,1.13114356851451,1.12990711084734,1.12949090517092,1.13125058252757,1.1328548995011,1.13163949764256,1.12866975791477,1.12791981376854,1.12491075858292,1.11714384615957,1.09182077316503,1.0171008275815,0.865982652293033,0.687847177543918,0.553468962506154,0.476009681864929,0.448929408214786,0.480286571820243,0.535835293379708,0.578910982574009,0.626691390027422,0.700437794372566,0.787628037111353,0.868544863831856,0.937830573211446,0.989872696593644,1.02617086384995,1.05108900729224,1.06640841813826,1.07158896470503,1.07633840888011,1.08119480782182,1.08321936893387,1.0808078211387,1.08020185979642,1.08220559749778,1.08088453562103,1.08293006944446,1.08214571420638,1.08050474987158,1.0772733535944,1.07544006801794,1.0754913328737,1.07396202513157,1.0747081837788,1.07357731491846,1.06939563255643,1.06745204480264,1.06318042104296,1.06141540289346,1.05724344923804,1.0527293319409,1.04400809349342,1.03769859726586,1.02668939127627,1.01888257620997,1.01207827167197,1.00629976030953,1.00319595235517,0.999065235436059,0.999346731697543,0.99860334224932,0.997401379834854,0.998616686915102,0.993391911694707,0.992325362410237,0.996243894822556,0.997660260318605,0.999805711932973,0.998205848693798,0.990877135410142,0.986324048759786,0.978803493955514,0.976145117382228,0.97758967298639,0.976010210670571,0.974373761039865,0.977220072984059,0.983913466381828,0.984584390109735,0.989674870144706,0.984551015687627,0.97783564849423,0.967575095465253,0.959118244497889,0.948188091431787,0.937986202179404,0.923084028414886,0.89842163419246,0.866804603144387,0.834211045810103,0.800097416896335,0.770066934469695,0.747041769636691,0.73487102693312,0.72982317111905,0.735073891499295,0.748241867462294,0.766099832257499,0.792553098262673,0.812227112044327,0.80694239652406,0.776655723671729,0.750587217723567,0.747908444737541,0.772112640512119,0.815752120629889,0.846356341133429,0.851533801283107,0.83440868716251,0.820496171784355,0.809306150766555,0.803382602849455,0.811341242213431,0.81725650987898,0.822142538638402,0.825844332266055,0.825827596429063,0.830032571170511,0.841386112905403,0.856257184734488,0.871640462184529,0.879689697728393,0.888073275996485,0.892860422689381,0.898313853055971,0.904844918224446,0.909164479747707,0.913486693880877,0.914511644453255,0.91488680691213,0.914769462052882,0.914097782969703,0.912401912707613,0.914127717175958,0.918716214580808,0.922550086699518,0.922387178505131,0.922158577511267,0.912962924837174,0.902790748298484,0.886553043299828,0.876127822478713,0.872058803339987,0.880825244066987,0.884746207951452,0.864994593295888,0.832273563939153,0.812078085418605,0.815346957331441,0.838129919744125,0.876363419656389,0.895848618390399,0.901848116654099,0.903968496320625,0.895574652590556,0.900155258250317,0.893821486481311,0.896253328116932,0.89904849122626,0.899289411711424,0.899113220905187,0.891434294533901,0.87674060598833,0.845227798258207,0.82041070518862,0.813928977645726,0.829512219948166,0.853970581778729,0.869390936756241,0.874692617945926,0.876740030087143,0.878665729545801,0.878257626280511,0.875764484654239,0.872726603728575,0.869188852015389,0.864050539044801,0.861354744599658,0.86424828606397,0.859288697840631,0.861826138965986,0.861910618702954,0.863264223479663,0.856689408343528,0.85007685322213,0.845351333804863,0.845066317279265,0.852232234050602,0.857862256093641,0.855929528832281,0.85629518204611,0.855552801446896,0.843031655955798,0.83964975789693,0.838584824241692,0.836527955840776,0.842154717828291,0.845076367714106,0.842915909175663,0.83683164956693,0.828154997626386,0.819723977346315,0.79756172893825,0.780298582884859,0.757256632194595,0.731203040980746,0.691860597956758,0.656230770537959,0.631775266395696,0.611807005090255,0.592669615786377,0.573872496510741,0.559966569703044,0.559309573586877,0.567545797893134,0.576021097131517,0.597479715626096,0.638219082818215,0.679831860286966,0.705241215513227,0.700419273161766,0.673531557323056,0.631252756746644,0.592684301123883,0.567972729033847,0.55947775747763,0.554208987621215,0.563052482934575,0.569745830036796,0.58217650343022,0.580549043831198,0.559860195247957,0.541675507808366,0.53941703699025,0.546773536752597,0.539833242296481,0.540817444034214,0.551186476482427,0.54808926407654,0.573593179490452,0.612932450201506,0.643698984224274,0.651002020155128,0.648594927020082,0.63723501902124,0.628146540811039,0.617899823733584,0.603935116105969,0.596765444972473,0.597755047604915,0.606188597438471,0.598872668160836,0.566232821321253,0.509292619104667,0.449763250485406,0.406376054714241,0.364965234646664,0.316998840933401,0.270980826008454,0.221794821952867,0.190182303333203,0.162902399578521,0.151540176885864,0.168953250709028,0.177308917237641,0.173037931422288,0.160077920941863,0.17600477999491,0.224007319749611,0.286246219528764,0.317634756681989,0.297073527420181,0.278288494898324,0.28001059157891,0.256945701581786,0.240282194225146,0.2261386177409,0.245036196381644,0.235635936614277,0.244893637709978,0.259086224795205,0.269347954824067,0.276946759093847,0.275161368076827,0.263612540895644,0.272069222893635,0.30522306240702,0.293106971254442,0.258522744040194,0.279321794811551,0.301612972099318,0.302998985042782,0.299585695002358,0.298251196873137,0.30585963613577,0.340319268637923,0.345758269192296,0.330326535470344,0.304417726603216,0.339363555356728,0.358673013924073,0.382257480930301,0.374153655532442,0.397897407572726,0.405673544818561,0.40401577097624,0.413682186728779,0.41456331554399,0.433516621086862,0.467537129751473,0.532142510854924,0.556577431403593,0.569544582145478,0.576867220116294,0.579122458708413,0.585421900252047,0.574796068213703,0.557719843240781,0.527611025857854,0.510755154934851,0.508640955017724,0.507869561044079,0.509373494395396,0.537258853210667,0.561345164460498,0.55364901743149,0.549404120090878,0.548671335440655,0.569929060580233,0.59425519222851,0.607104495522692,0.606350403715829,0.616163336559366,0.621650703434178,0.630123023384785,0.635340856779547,0.641071728291715,0.659657089777817,0.652585592465548,0.664361471386546,0.656984914440744,0.664410287673792,0.664711557292654,0.665594613294469,0.673767276527591,0.677316654481062,0.663332989773083,0.665075382620824,0.673841613636937,0.675802497428756,0.671548791591909,0.68410668455517,0.68013666856574,0.670829379376795,0.672975341363664,0.675722019298709,0.672387512249132,0.661408449134544,0.660246257151281,0.660694663115574,0.657484755382244,0.658396684027617,0.653465696960688,0.645324730255794,0.634710858705037,0.637211095790584,0.647696726035362,0.649694250957354,0.653099483079087,0.657418515192143,0.651667106243624,0.653622767774927,0.658081819131733,0.656022838056656,0.646139474908373,0.65558965795394,0.640938459541549
07/05/2021 11:46,0.00541990812979779,0.00244431814538127,0.00378352203629218,0.00644682520777188,0.00863720041607187,0.00464219066903216,0.00496881543117636,0.00743884492388956,0.013596644187125,0.0138114172724752,0.0257521843854634,0.0327234407766482,0.0428403898129479,0.0506314978895789,0.0591978727111329,0.0670611281319243,0.0768436479800904,0.0867606750990929,0.095101919482977,0.10288353936534,0.120469931286868,0.135278285621499,0.149735108897866,0.159572882940163,0.173255892171128,0.190099994998741,0.199957854040319,0.20695408021181,0.218579820149862,0.232085400799363,0.246845146364717,0.254791446949106,0.267219385090464,0.278174790096895,0.294568317686671,0.305260458173575,0.309564202011487,0.312397721237887,0.317831095060197,0.324714154479823,0.339611053054138,0.362778188569413,0.388401741035334,0.418110809024215,0.442732155746765,0.459395220092018,0.482446381501707,0.500050451101448,0.51687419846918,0.520143112453958,0.523754948008454,0.52605088802619,0.522801859442841,0.521474492845004,0.517385081965195,0.518406352260374,0.515625985214828,0.501191647095482,0.49272687916176,0.498948965516918,0.504829617108603,0.517139296982107,0.532202213974243,0.54249569643745,0.553936099574909,0.561344941971766,0.567571404758593,0.560114273707381,0.544149068354283,0.535374004936551,0.531663762100707,0.53573321985462,0.537677437726181,0.534077281692894,0.534396367235532,0.542172859621777,0.552832020237275,0.570776400840781,0.581907623178537,0.586525730529694,0.589228418254301,0.601298282084119,0.625127720480357,0.644282223459749,0.652449355836525,0.640309072341158,0.61511853086366,0.580527919565585,0.543662557559575,0.535357147013723,0.557198721964404,0.583633005318445,0.584197229973403,0.591585002997613,0.610797613310416,0.627488042275162,0.637970065707521,0.648328322211135,0.67937768170689,0.715149784830926,0.750385478904049,0.765194539377299,0.763392045458311,0.764020095138511,0.770224607381915,0.777000143238482,0.770777214610813,0.764380496929186,0.751219292027627,0.717404914418876,0.677730225253992,0.646576963554533,0.634299552952127,0.65240409949186,0.676817006243462,0.716227027426088,0.783526600435963,0.819136317956705,0.810573920184507,0.791308590443917,0.793037409037946,0.773094147089338,0.711501311979904,0.641978798247929,0.581369321119987,0.561752777709023,0.591583903677614,0.628126639634406,0.651135211857363,0.676954474901271,0.681543908006623,0.680215206062874,0.700240077504815,0.743130773885879,0.792034484469689,0.839867545250805,0.860369641999601,0.793359509642413,0.670542435432744,0.59996467831569,0.638704644605518,0.722663636063864,0.746526875588553,0.697885680502427,0.688320414195956,0.78319692991534,0.913369659784779,1.03445785264225,1.12648471081135,1.18104669365924,1.22201313643076,1.24415694263873,1.24438502762607,1.24092584861406,1.22556223221579,1.21601145280163,1.20015305912958,1.18150398948748,1.18072461133487,1.1959758153158,1.23127907987605,1.2507575119115,1.21242809160909,1.20207123674852,1.24319539588573,1.28161596977342,1.29416735811846,1.30011402377535,1.30213215994068,1.29700537622152,1.30172501089225,1.31579601498621,1.31091358807349,1.28651901830474,1.27695379013645,1.27213149571198,1.26301668774764,1.28485274339701,1.3168645629842,1.31705325621296,1.28022172188587,1.26200971496778,1.27171492585048,1.27775260587346,1.27264182701821,1.27063304166626,1.25418405444074,1.23086583318279,1.2280854976514,1.19678469656735,1.12448125883458,1.02462588490124,1.01098198455485,1.12992486443423,1.2333436055075,1.28763136904514,1.27254894404936,1.2648820007813,1.30916614486778,1.36368953852941,1.40927927565491,1.39196651780073,1.33405134300007,1.29349371895093,1.32012424412994,1.34675003947753,1.37872968558601,1.43149245313029,1.46965577161651,1.48576447987832,1.48932059750827,1.49999720969506,1.49296570195425,1.4576845167772,1.45696675455666,1.50584188420355,1.54552772466031,1.5578278328352,1.5687052893089,1.59859871721408,1.64295945171728,1.64988043144512,1.61613631745827,1.55362296025093,1.52879411479847,1.55557235558351,1.56535554201003,1.58071426348555,1.61029489782443,1.62928120714605,1.62462443832,1.60291389288856,1.59133014212275,1.59199408759299,1.60915623426689,1.63616339056027,1.65082371587651,1.65707096598903,1.64733537673005,1.62198208437156,1.59762865780477,1.59786052865637,1.59836868849162,1.57340880553307,1.57486856164976,1.59010558137546,1.6001646278703,1.58785868672712,1.55788756772221,1.56521485146903,1.60868074706927,1.63299245014254,1.6151576527349,1.61641176114617,1.63999690871178,1.63760234863937,1.61348921911097,1.60729895991395,1.63883291491295,1.66037305330174,1.65280789965066,1.65657996535465,1.66149708409606,1.66260634277107,1.67161296785679,1.6687713667167,1.64944810314534,1.62873872856378,1.60538619154788,1.55453745819419,1.42881260090573,1.3729221839321,1.4472621850282,1.52299006049804,1.54548196161041,1.56885848625252,1.61800835242057,1.61260810475617,1.57193624884593,1.54062338733023,1.56604574609253,1.58815674611581,1.60497151947988,1.63212516264107,1.61541201688097,1.613093521154,1.62478804175321,1.59659229079956,1.5641712449006,1.57900848765914,1.57231363754582,1.53221311921633,1.51038516368059,1.51196932841348,1.54477068889716,1.54833582052756,1.53212127797708,1.55305234845928,1.59722133608726,1.60796214490922,1.58052894549856,1.55185970078272,1.54998016553282,1.58515038934468,1.57859319040113,1.57037388771492,1.58757104842803,1.59357721960109,1.56120516379042,1.53457305079835,1.52121805493565,1.5176633982664,1.53185519798489,1.48433009868884,1.37208401188493,1.36245765265619,1.40259105453699,1.43026596503765,1.49536942077442,1.52087825367196,1.52749602837547,1.54482482676305,1.52630783945307,1.5172948489433,1.56313914177455,1.58670197193633,1.5668505109055,1.51735692236664,1.43836824347154,1.45100719159979,1.5308800292445,1.58146287302848,1.58799963667704,1.58104328438021,1.60735664430597,1.59382420503061,1.5381261769678,1.51261364340021,1.54167290800634,1.55945471570948,1.58468383732238,1.6008391870992,1.56108235675389,1.54186116705422,1.56404917242175,1.55779736386289,1.5284626722532,1.49488879015506,1.48764610525552,1.51287305851256,1.53106883804577,1.52708813540286,1.53669913889199,1.55306562448675,1.55077566948556,1.55028091444666,1.54766416073488,1.53740205527281,1.52317278979624,1.53362285106574,1.54865112302726,1.54533215152777,1.53642249762703,1.53678073479937,1.53950364806117,1.52605505029751,1.52687941394233,1.54040699263641,1.54742929409818,1.53177773156084,1.50581170922139,1.49704167118775,1.5027126562544,1.49498602469558,1.4878489719403,1.50369393788198,1.50985929511324,1.51919536371096,1.51371719423748,1.51202041052309,1.51442296118548,1.51285659653996,1.51977256337622,1.51205699719432,1.49908160767547,1.50511216109454,1.50875979813928,1.50572065841249,1.50843939393328,1.49449180819529,1.47771156101507,1.4641207350857,1.46515779780675,1.47874647255713,1.49212417455317,1.50282481989834,1.49858922324723,1.48343010951218,1.47970627446002,1.47656691607317,1.47145463075147,1.47144522167572,1.46803656297617,1.46939897853723,1.47721542717819,1.48395998215607,1.49730150155859,1.50391688094509,1.51196860395974,1.51481936697207,1.51004026114077,1.4984807381043,1.48660134528938,1.48069794872951,1.47362468631273,1.44811483742411,1.40094483911326,1.36050632503591,1.3527879215756,1.36277656154139,1.38590061440774,1.4082871002585,1.41876769387504,1.4186055608748,1.41423926238207,1.41413006136213,1.41766770843905,1.42255387055608,1.42871896211303,1.42897525225637,1.43059033564078,1.42996404326364,1.43167515746286,1.42848614576897,1.42444527578626,1.42456965060723,1.43052467804302,1.43825256427709,1.44890500504942,1.45415023389065,1.45295412137128,1.44924902679827,1.44612091628011,1.44173305619493,1.43568735302089,1.4269801559508,1.42153387876468,1.41806643145352,1.41856017736352,1.41409206280316,1.41158054604704,1.40395562433617,1.39819768206961,1.39621484820054,1.38517850646189,1.37705664820718,1.37750169481094,1.38030964959628,1.38802296884388,1.39858443019139,1.40584233883104,1.40986389766594,1.40560087895406,1.40331851696206,1.39454838910792,1.3845303842879,1.3744903001529,1.36360202047118,1.35796302386579,1.35725844009086,1.3553604619763,1.34643458221924,1.34451483528212,1.34032425316182,1.33362225682648,1.3360609031478,1.33352271464453,1.33381713226094,1.33792504660178,1.34328849501567,1.34558009972936,1.35191558212489,1.35243947065053,1.35385523184541,1.36071930872569,1.36540654058181,1.36956371054242,1.36992852830641,1.36514080031443,1.35916165055416,1.35067280616285,1.34942356958509,1.3510240244302,1.35205565658461,1.35148163911262,1.3504419900709,1.34279358950421,1.33139808444756,1.3213036809353,1.31026517320602,1.3010999905706,1.28797964022703,1.28869310815105,1.29562293039868,1.29899598920166,1.30179933432533,1.30996867754656,1.31123051744983,1.31106773422703,1.29855826403202,1.26815355131375,1.21913749525748,1.19575282169252,1.20366653534128,1.22070048056581,1.25583227330628,1.2910024896343,1.31039369016174,1.32133800192931,1.32910861977791,1.33195653957087,1.33253697082182,1.32949150817506,1.32952518098738,1.32860719773695,1.32811147083115,1.32736600162873,1.32652718223091,1.32574463000979,1.3267647588569,1.32532177217113,1.32281553937831,1.31849344197578,1.31260545477082,1.31010973121533,1.30879762559158,1.30907096418629,1.30998724651881,1.30839062054766,1.3093892626071,1.30586115997245,1.30591936054912,1.30648415513759,1.30673824055736,1.30337764377877,1.30271184803745,1.30109852866682,1.30179274281314,1.29687536454644,1.29407476581529,1.28742099227494,1.28208779224937,1.27056507111015,1.25027053399819,1.19772213147863,1.13328899443953,1.09708462550081,1.07096633029448,1.06081735628935,1.07981883795619,1.11205300232933,1.13072694124115,1.14432738795159,1.15431127913348,1.15361328274114,1.15036238955563,1.14885730613921,1.1529553590097,1.16789203638366,1.18387481635395,1.19421522795776,1.19546188591806,1.18981109871638,1.1766194235831,1.16523138002131,1.15463195540562,1.15109808280112,1.15160676498726,1.15982784034359,1.16698915921331,1.1760408137424,1.18252728179882,1.1870242811735,1.19038290252264,1.19124736233042,1.19190137992526,1.19353323861849,1.19640748099287,1.19565242529773,1.19603358975602,1.19508017190868,1.1925176010889,1.19113123507733,1.18413060112183,1.17648868064157,1.1630860484809,1.13655701152649,1.08646866060575,1.02598088298506,0.969868037588009,0.915759678363349,0.88245584082754,0.880685924371874,0.909279075239092,0.95381104798177,0.986792951227027,1.00159221664937,0.994186229398496,0.973555474399028,0.949561475705498,0.938713336635335,0.940177304774842,0.943838929602529,0.946870733690145,0.949163171827229,0.950781794403626,0.955129592232745,0.962872192445878,0.976376363785167,1.00047152309506,1.02722866626996,1.05779497986909,1.08002999011597,1.09389582173204,1.09631594197741,1.09920007967546,1.09958719730088,1.10107217057896,1.10159360469575,1.10444057154982,1.10982142008722,1.10870357274724,1.11014153447929,1.11707588288541,1.12243513123485,1.1289437385778,1.13176599682171,1.13805637275838,1.14076181160213,1.14345178323291,1.14404999301466,1.14477968501634,1.14438612924918,1.13996859685502,1.13792105635836,1.13225699301145,1.1303016998491,1.1290491444409,1.12748578296591,1.1287167428882,1.13040937204583,1.13000207030335,1.12658995661488,1.12740563685204,1.12198204102179,1.11411695134992,1.09028793512343,1.01416535477236,0.861090806604443,0.685917180703322,0.553076884802964,0.474742162408783,0.44889408620778,0.481027512678029,0.537450737391438,0.57950096070309,0.627014562666117,0.701415094965173,0.788755999369009,0.868815234477406,0.935588887650554,0.988937423242162,1.02523429020805,1.05003271679312,1.06186945709018,1.07059939873342,1.07541390553899,1.07881436003062,1.07909592066645,1.07872702904109,1.07986397614801,1.07894805975812,1.08063134092545,1.07990439982239,1.07969043300498,1.07867130653064,1.07501831038833,1.07352018166656,1.07375309804651,1.07382797082748,1.07352259241365,1.07155971841916,1.06715487989638,1.06400318848502,1.06069694852142,1.05814392780798,1.05509180557055,1.05130964010772,1.04428060210864,1.03570390237539,1.02484559529686,1.01507023028852,1.01079683689275,1.00252203390461,1.00116224354873,0.997704646499202,0.998716906648509,0.995851871700329,0.99741606050811,0.996432196307219,0.991976352402549,0.992521155474303,0.993967895417442,0.996021015923266,0.999520730796053,0.996161420607867,0.991561467062364,0.983523925681575,0.979329854819471,0.975194406309469,0.975598508982418,0.97429902166727,0.972657109802157,0.975829230875223,0.980088108952294,0.985436888955107,0.985107051130268,0.984902092534744,0.976961251622421,0.967832854661287,0.957877248174779,0.94738050431273,0.936635519025889,0.921532805716522,0.897598786700154,0.867787829195037,0.832967425372446,0.79806122460904,0.769741711377633,0.745461480886872,0.734645385176972,0.730501169305719,0.735814853237616,0.74804917601238,0.765805757542986,0.793799555671288,0.811599590309672,0.805709972122078,0.775271108948587,0.750912482533648,0.748021555695705,0.770616382234536,0.815334356555609,0.846214766482603,0.850206971142948,0.833144449619176,0.820791214296607,0.809230192766156,0.803701303164249,0.810935260547839,0.819004915929535,0.821043230872779,0.825228775570662,0.825328572983645,0.830640232683698,0.84158716969358,0.856159457578385,0.868196961789762,0.882185043002694,0.885662009353803,0.892149487303285,0.896324987697878,0.903227884548554,0.907800217037479,0.911232840477802,0.914775533673342,0.912536268114215,0.916028660368078,0.912506247120547,0.912373946962375,0.913113472432621,0.915512565156878,0.920650407888101,0.920601908903686,0.920138029875677,0.911386167621801,0.900109321166168,0.884034635578163,0.875139264589837,0.870316909359391,0.879746576600761,0.881966212114337,0.863069501881303,0.830445962186308,0.81104023714472,0.812296930153041,0.840008679650056,0.876410908875967,0.895735528258432,0.900779296603405,0.900445525063515,0.895403100669586,0.895925924592295,0.89409673373078,0.894306843804712,0.895337328925677,0.899076649631867,0.897042530495108,0.891910793377777,0.874331816796643,0.842457005655938,0.818967433116508,0.812445832761669,0.829386093356822,0.854168646422759,0.867337125578003,0.874679303938012,0.874470654801491,0.87871482303819,0.876105355984746,0.874656182656798,0.871229662420192,0.868729443759555,0.861347903949582,0.860954803942901,0.862867713969778,0.859273173217173,0.862737288217364,0.862897774103147,0.860372614759144,0.853645473801478,0.847698982534496,0.844188627874273,0.846354987731742,0.849819385592625,0.856298511901635,0.856150060296097,0.856212786285582,0.850175821983292,0.841029234310651,0.837038108891918,0.832469592880237,0.837968067610859,0.839226579893869,0.843237941364377,0.838165387445517,0.835701277400151,0.828965148809924,0.814180178417775,0.794189898937116,0.778446716961363,0.755547703478139,0.725818322295606,0.689988370185149,0.659025242848042,0.633755224105218,0.613270945352864,0.590791338665888,0.572439916421122,0.559949658803942,0.559763439357689,0.563567116913011,0.570954024731118,0.596780886248313,0.640243892209309,0.680715178475087,0.703130279199214,0.698856167326539,0.671716907736262,0.631182008045639,0.590974863369331,0.569723821729938,0.557441651946581,0.555883507932056,0.55874281557627,0.569452484141464,0.581491574825835,0.578909084897449,0.557602656687366,0.542682725740806,0.543974278171359,0.544731288875556,0.542897708877776,0.543722084728492,0.552569012230576,0.553114045715863,0.573926003268345,0.612235893382881,0.641184654481213,0.653627194758713,0.643184968896318,0.63620497745328,0.630793227605607,0.615835831785348,0.605013082325555,0.596584837048844,0.600973856963002,0.604090547443787,0.594285892295894,0.564149987867321,0.508415638210864,0.454679768902751,0.410136935754268,0.365565318885668,0.323017725827006,0.272604079645143,0.225574552062877,0.186386037406418,0.161744720691485,0.157096034858738,0.171903695024861,0.180391576308937,0.179001883413434,0.171580300827775,0.179532202835216,0.231612890860118,0.285461943992169,0.323029253498771,0.304254214445579,0.283465010906949,0.277154511408164,0.254693074250343,0.243539871557105,0.232979277071973,0.235470633095517,0.249878403725907,0.250657946871434,0.253804151801485,0.265647639020942,0.270241707106258,0.287958182486693,0.272850180181451,0.284712895682639,0.308784370055447,0.293936966909447,0.266905261813741,0.293062221044088,0.309589563273369,0.310315323483681,0.299036934690668,0.296411158688669,0.313304062329693,0.34152196003743,0.354924611119821,0.332235721327037,0.304893495579875,0.337062113988273,0.363489989463692,0.378745822619305,0.380658543086232,0.392511836412095,0.411129098902041,0.412960396417911,0.418753160422909,0.415509299896987,0.4298848814466,0.469838467220253,0.525368032024942,0.558527262106528,0.571948157347217,0.580258715527941,0.583509893305047,0.58692399591014,0.578683315618928,0.567100047606104,0.530168221133669,0.506041375362001,0.507883975116703,0.510543169018656,0.510656888516896,0.538171610748029,0.559900006436101,0.557496617530632,0.549456796064918,0.547967757957043,0.56594156677043,0.595881928033523,0.606683162748789,0.60514031739471,0.61067795527703,0.625834829635808,0.624546467844064,0.635216969836214,0.643211239820417,0.660051482438735,0.650691653877095,0.661097229946094,0.658363474558807,0.661300503501509,0.661804884757661,0.663420555280565,0.676951432102806,0.673547629072205,0.666797179611036,0.67049754157829,0.673032250569166,0.678343825945979,0.666784617024068,0.673661695465056,0.679174477824321,0.671552475901131,0.683140822529175,0.666523054057475,0.671125761396905,0.654637662662359,0.670468034834591,0.663389428084654,0.651306999038965,0.654244619300854,0.651737336474138,0.647470021485607,0.632565673933196,0.63572283666997,0.651524201747882,0.639772699584681,0.655727446670208,0.651155088835072,0.644038022853077,0.656375556772708,0.655145792990437,0.66344350048802,0.655287170776251,0.654541403371504,0.650786554581443
07/05/2021 11:52,0.000395285148705529,0.00537625720173635,-0.000997234896905623,0.00197980354236124,0.00480628494008817,0.000110464922643665,0.00899813956690902,0.00855132459470506,0.00893421021575901,0.00926262666499367,0.0219397633144883,0.031588896350428,0.0320617658223289,0.0418574962086905,0.04634794260179,0.0562552893320826,0.0689758898638009,0.0729698044380159,0.0781330576203291,0.0882983350959031,0.104604793605458,0.113461676589732,0.123116492026398,0.132136694761978,0.148290638904064,0.156834204649399,0.166743405485078,0.175240770486133,0.183583494219988,0.195823864612678,0.203294947370187,0.211403234012944,0.221024492821121,0.233824303772309,0.245515077081746,0.252542608229078,0.25905822920592,0.261494260971335,0.265367185277324,0.269986478435673,0.287043311765742,0.302460214218719,0.322764167697861,0.34790984839947,0.368099080002595,0.382749850137023,0.402252526036264,0.418539804696417,0.427805856727098,0.437072848369422,0.430501965269624,0.434778348675283,0.432869574716756,0.432623524214414,0.434876360818969,0.423687670602606,0.424903179606423,0.415078233816012,0.407586887737618,0.406720781670331,0.413474443805722,0.425681171803509,0.432111833935438,0.446590483485839,0.449521348323643,0.462222725092205,0.466678833953137,0.462441219300013,0.44291420025509,0.43772590788378,0.441047634787232,0.439132350715829,0.439752285431174,0.438107899581773,0.439904368636826,0.444511773177693,0.448054068101076,0.465712054445666,0.477575916382386,0.479389362855712,0.476473563066452,0.491274702775762,0.510742844866153,0.527311929807779,0.526937876491305,0.516327261304232,0.498930931953969,0.471705034270698,0.435512955273033,0.430358257692486,0.451760127235927,0.472504570794079,0.470150425072264,0.479095453644925,0.497788150631264,0.506493074694241,0.512333446001847,0.526533311019504,0.543798592943574,0.577941903995983,0.602408884293025,0.614314308998262,0.615610077131314,0.613883088230779,0.617734381255862,0.621456471772946,0.618033026143922,0.610925098339084,0.601038505084363,0.574797081375903,0.542221400375063,0.518249774091701,0.511768841190732,0.520478008528238,0.540518126189428,0.575019961745475,0.623670196368445,0.655091567664557,0.643627471977699,0.633615506584841,0.632241246849612,0.616202308799171,0.572472374429615,0.513530733263415,0.462957344893401,0.446522461381091,0.471813602988233,0.496298624182849,0.515277101831496,0.536525079659593,0.538602810135532,0.542532154698985,0.553521842916997,0.593432068084684,0.627411896878818,0.666338159468677,0.68304730189432,0.628157027707061,0.530421483420274,0.476603226198332,0.507204418188499,0.57014503822887,0.594690235655651,0.551796732843553,0.545313478444529,0.621659081831239,0.722716780868536,0.81619976846506,0.888584312289299,0.933788037434929,0.960881023866716,0.986708960404058,0.984103146229577,0.977738213034353,0.96837463967552,0.957295004903604,0.943542356089467,0.930233030824095,0.928479971837749,0.939342841275628,0.969444673131654,0.986756577024113,0.955090911165568,0.943752549324285,0.977175483557478,1.00722014356126,1.01679235442484,1.01818883888709,1.01932618973369,1.01678603625696,1.01865772763802,1.03176042862837,1.02706506265938,1.01114306826551,0.997605304105031,0.99643245806837,0.990148043662639,1.00499822986112,1.03113653824414,1.0277830233392,1.00286872221044,0.987486211351016,0.995474658869423,0.998723314383231,0.994042933460792,0.992709036577808,0.978250939970984,0.962231086932581,0.958225309313312,0.932256032828594,0.877815022821594,0.798709807608585,0.787090661508496,0.881579524974723,0.961281819475862,1.00175450806388,0.991749363450333,0.983218573297192,1.01740476708678,1.06218064060644,1.09409511123884,1.0843395072735,1.03699640937921,1.00448631618894,1.02480065097904,1.04581703855916,1.07084738310679,1.11150066541205,1.13940518178264,1.15297354341499,1.15430038766104,1.16471937260624,1.15765772772372,1.12994368588802,1.13068761657113,1.16893360382054,1.19799349517579,1.20661190675253,1.21583355829113,1.23911501091657,1.27246369724185,1.2766030301346,1.24994734012005,1.20345656840984,1.18076330529782,1.20230118670414,1.20996728663339,1.22076242770025,1.24514836438025,1.25677824095392,1.25526706968745,1.23783499076146,1.22844854315762,1.22845554033327,1.24072608999433,1.26248241093223,1.27320888262679,1.27845798698198,1.26978917374491,1.24977696891495,1.23300428314121,1.2305760775088,1.23376465831812,1.21256908779728,1.21490259934512,1.22391769116217,1.23195219051219,1.2201171908531,1.19961961056186,1.20486277157316,1.23854515035004,1.25660400915936,1.24163803040991,1.24098658069683,1.25979568181174,1.25544965022214,1.23853670509432,1.23288808336717,1.25865998092557,1.2713123169731,1.26797068815827,1.27352753217858,1.27437153305974,1.27232979193696,1.28256761679264,1.27886009620716,1.26245080010075,1.24708279689205,1.23281078244025,1.1912577415068,1.09311018987887,1.0523743255878,1.10807094982844,1.16814140542781,1.18223761567048,1.20040313964141,1.23819430261746,1.23380996991429,1.20353755606541,1.17923127004919,1.19848749998591,1.21220519691537,1.22941192075598,1.24706988289706,1.2323458342167,1.23197701026785,1.24248835555694,1.22280780256288,1.19436508234466,1.20550805845759,1.20260048571302,1.16781869402825,1.1512263949538,1.15386281719638,1.1785623816176,1.18027566658068,1.1661173043265,1.18440751993412,1.21812203720482,1.22721964914056,1.20532530634674,1.18129358928093,1.18266875028961,1.2071425511219,1.20478509147165,1.19476869446385,1.20698766262939,1.21506469803174,1.1878665139965,1.16877608027462,1.15698705532556,1.15810609709538,1.16615744692282,1.12840418488269,1.04534708498198,1.03605525624467,1.06860944907057,1.08590654177974,1.14018343258989,1.15624858967587,1.16218907119629,1.17407957328023,1.16010150121567,1.15121954590799,1.18850427736168,1.20512337997804,1.1893085141103,1.15265829172653,1.09426484838629,1.10190776379169,1.16231873740884,1.19861097991503,1.20725230464921,1.20000636576673,1.2190316532746,1.21116681806996,1.16553775012023,1.14776227410344,1.16992665891801,1.18318137691252,1.2034984766828,1.2116402423481,1.18375968585566,1.16907691937846,1.18390678178118,1.18289666442479,1.15820360663876,1.13199949418012,1.12627219337728,1.14693117377797,1.16219768623216,1.15600074604611,1.16291652431399,1.17537000188178,1.17538001231982,1.17148608111832,1.17199303656944,1.16373736857875,1.15357986839363,1.15889539217348,1.17223739780692,1.17147093354538,1.1624252747404,1.16119062332264,1.1656662795437,1.15398939322809,1.15414718905705,1.16457948599343,1.16975930762829,1.15865476164595,1.13617733868549,1.13061894677664,1.1340807128615,1.12909110541267,1.12362471708341,1.13207202411858,1.14148390273483,1.14614984764563,1.14295092312888,1.1435949099663,1.14379682583314,1.1422178549687,1.14768428216003,1.14143004587445,1.13114638022882,1.13476960435478,1.13940694136278,1.13468613731487,1.13781488610486,1.12660722902394,1.11441881337869,1.10190757483998,1.10487366743812,1.11309617836408,1.12284178391245,1.13075117810462,1.12715619056645,1.11654434037604,1.11174448819506,1.10935580352517,1.10756270269215,1.10475975144879,1.10593174618961,1.10331641749483,1.11221838150013,1.11477423819796,1.1262837735689,1.13149824869488,1.13775953744637,1.13877876389255,1.13779908514422,1.12756403152947,1.11856819651783,1.11416361782708,1.1079618345336,1.08785777368664,1.0534992113745,1.02114126391565,1.01383048027926,1.02182546782674,1.03817411341397,1.0552147439888,1.06320641191719,1.0646775444721,1.06154394741826,1.05758245148293,1.06287739161954,1.06762612320765,1.07109433821079,1.0715856802647,1.07333857429917,1.07163416695056,1.07348388130668,1.07176436755439,1.06818542940373,1.06946201737682,1.07227402342888,1.07878340958612,1.08811592107706,1.08857646349715,1.09276914197354,1.085362937966,1.08680533677899,1.07994023529555,1.07718078054505,1.07128279705064,1.06586244866835,1.06268389465229,1.06167619634614,1.0593792285988,1.05614607358265,1.05066758794982,1.04776452481004,1.04720569042125,1.03723783289855,1.03007866767859,1.03189469161188,1.03470761183511,1.03906628614459,1.04515598207021,1.05528714890945,1.05440608588195,1.0513624966512,1.04712047779393,1.04494274450481,1.03486807491269,1.02777366009325,1.01873887672944,1.01644830855313,1.01553819521488,1.01331544470736,1.00511523234854,1.00276645437488,1.00011877731208,0.995159185220401,0.996426757361426,0.995515950362139,0.993853990695569,1.00113336545825,1.00140193314271,1.00515956161696,1.00906429932426,1.0110511031687,1.01078214675004,1.01493211282476,1.01868301808863,1.02253686459516,1.02000742048365,1.02011970266025,1.01281771117715,1.00998689375861,1.00409708922103,1.00730504550807,1.00825994123074,1.00891201385344,1.00614861843221,1.00167435702637,0.99278747519494,0.982578361734966,0.974837712789085,0.969042976750339,0.959895185656482,0.960847204144268,0.963867766825465,0.967575904553545,0.969316851830673,0.976662699699119,0.97740103072391,0.974967512480072,0.96816247479974,0.943907989585875,0.906234700626052,0.891109481794409,0.893400187776006,0.911475387902204,0.93297478678096,0.96098752835283,0.975696109193687,0.982798529371148,0.987347764839524,0.991223281399943,0.990734364190475,0.988724846170861,0.990760190761378,0.989090901952313,0.988263660484063,0.990374721912161,0.985933220327323,0.986882251708143,0.985247761563441,0.985962936390971,0.984262800037945,0.980573945875917,0.975882954288792,0.973293224038492,0.973268310460174,0.973360115074379,0.971852971120617,0.974278478433586,0.972649220415981,0.970974381012084,0.970165622001578,0.971586405768187,0.968952984308463,0.969837472974952,0.968068354472624,0.966975200837513,0.963485199685293,0.965751556792877,0.96077581759811,0.957011564844869,0.951116726744557,0.944741184742768,0.927236621263127,0.889759721379706,0.838916343397327,0.811860060238408,0.793912357207043,0.784012270157949,0.79941418775584,0.823859733968073,0.83542582955615,0.846597595441946,0.851042976461263,0.853877108040375,0.851063212717111,0.850657231430308,0.851378860047286,0.865181736041174,0.874795740941564,0.884182415196558,0.885206722447475,0.880831914765748,0.871080371837156,0.861367233914342,0.853848384386713,0.852004808104319,0.852812906760076,0.859510694614613,0.863779064141106,0.87328031122282,0.876577301258739,0.879102568835765,0.881139561733718,0.881487539542705,0.883468910866355,0.884247578911511,0.884894874262088,0.884571495708692,0.884880549556216,0.885787714736115,0.882369335951925,0.879840204555453,0.877241511207806,0.872582617342763,0.86269720347835,0.841341669231485,0.801922653404354,0.759185143360806,0.71354335869911,0.675262115960267,0.647521760727318,0.649133107722252,0.670535021962944,0.701977564572915,0.72899831097458,0.738974766554524,0.734321481859642,0.716301131212587,0.700173895409541,0.690935516011733,0.691983864588115,0.69394943076625,0.697962132937108,0.698563560039571,0.698375648803131,0.703115116262707,0.708928110589565,0.719755498569129,0.739321978144778,0.757516186063117,0.778577280231924,0.79742930376186,0.808598901258673,0.810924937736628,0.810981762493275,0.811226197808906,0.812914560032643,0.814111669900527,0.815555611869638,0.819351659069292,0.820081086033722,0.820331003853779,0.82574407904642,0.832047847031737,0.836474139685858,0.839870775473471,0.841947655759466,0.846691895879698,0.845634844860983,0.846519907180962,0.848152970524249,0.846731574571993,0.844335004464037,0.842551570079398,0.838318344036328,0.836154063282312,0.835123066619697,0.836329279833399,0.834979078250344,0.837120903203222,0.83453666125197,0.835176687763303,0.834220535687846,0.828734940871914,0.824855995405258,0.806222908636673,0.748206184956289,0.634256279870371,0.50350004812422,0.402707720322973,0.344889563667402,0.324744207701093,0.349197501380142,0.389365735336348,0.421769832882225,0.456523986108797,0.513277923083733,0.577744633481987,0.639415079830095,0.689383781889052,0.729576349958504,0.756383310814096,0.774581265414949,0.785887416614985,0.789636648198291,0.794213608654784,0.798246305888694,0.797418639696401,0.797715649001302,0.795740837396686,0.797849101667411,0.797219314918579,0.796568998446281,0.797763828696641,0.795165709738125,0.795078086749931,0.792037363215952,0.792849327355247,0.792333956740442,0.791603823664786,0.79073847700204,0.78844711215043,0.786241353797436,0.784166498080504,0.781760607324184,0.778943419110967,0.77394194191237,0.769820987900813,0.761025763558642,0.755156983742938,0.747687467963533,0.744508194397905,0.740559528671255,0.736219861226089,0.735146697349045,0.734447553851435,0.733981486296155,0.736274377867992,0.733555994626892,0.731668477383236,0.729673545676879,0.731536144526936,0.733169166387529,0.734356452002681,0.734070285027238,0.728532737000027,0.723293722899517,0.719610916970333,0.718214390440428,0.717775664024614,0.716709424943962,0.715449493454613,0.716714408044224,0.721895526891665,0.724839688702261,0.725302659976628,0.724576457632439,0.717121609016263,0.711988815022735,0.703932354467111,0.696686253744618,0.688140933300139,0.675866638227289,0.658680865853884,0.633708643674574,0.609839344805496,0.584548178477312,0.562291429841894,0.545098613577076,0.536975918814852,0.533909872185754,0.537577811951715,0.54666125752003,0.561138659750251,0.580598956560912,0.595294689237491,0.590768579603048,0.569090003340628,0.547676991036731,0.546833315292212,0.564266104284954,0.59939264477801,0.62074527951349,0.621978553472033,0.609014975286861,0.60018306102774,0.591334668637929,0.588043305612274,0.591666371419567,0.59800300861347,0.601166638935547,0.604021288828763,0.602740130051704,0.608032062938381,0.617130003644752,0.625458842347932,0.636760809836143,0.643917016475157,0.652974495061754,0.653582671602681,0.657630957178212,0.664908391771277,0.665584603402835,0.668804182369054,0.669635666358819,0.671195636712643,0.671827758274747,0.668194728745824,0.669985336331771,0.671464111435281,0.675132908103015,0.672181642480336,0.678020285369893,0.674860640500105,0.670074464137524,0.659350391082421,0.649525863069493,0.640812615814956,0.636806824531913,0.643850721331569,0.648110771848122,0.633114072453505,0.609580117623304,0.594885186736726,0.595349455578943,0.61366731538134,0.641627327329465,0.658596599204929,0.659561365092069,0.660381534508557,0.658017209550926,0.656477876727997,0.6570967291958,0.653766690209439,0.657341725590074,0.658458111447943,0.658145061459249,0.653433530889879,0.640841557212292,0.620088039306503,0.599485913851468,0.597529392063512,0.60678112012359,0.626772927327375,0.637998675282879,0.641048595076696,0.638811132168258,0.64301181927499,0.645484036393333,0.641207517155787,0.637028590107129,0.633634295274542,0.628705003369881,0.631489035381474,0.63022700891642,0.626426590136167,0.633713036740895,0.629081879372883,0.631473345923144,0.625624303508952,0.618641167795212,0.618327997853761,0.615533454766253,0.621255487310604,0.623422366573844,0.625418036940154,0.627055301765701,0.624054866470299,0.618050630927065,0.608654155812618,0.613475813315031,0.610135489599034,0.615699930382537,0.614593906835592,0.615686551593406,0.611339352084062,0.60202976415418,0.597075985909027,0.580081260718362,0.566542933084968,0.551447654345808,0.529627682664412,0.501190273120266,0.47672833954126,0.459330408458629,0.441177779547852,0.429665397973996,0.41076932764288,0.402839236100998,0.404726449723956,0.410234981595258,0.417237946894456,0.435311978495442,0.462384031341132,0.496135025239281,0.50929258779178,0.50700969875113,0.490166058206606,0.458045859887581,0.429656136831119,0.412309373696079,0.403589063061683,0.403110175443886,0.407577405879297,0.416203143431895,0.421763698177627,0.420744456896118,0.402609210666434,0.39119304712514,0.396394477310318,0.393728841089899,0.391924248877343,0.391990820113007,0.393664157088639,0.398250412067919,0.418867082727884,0.441697452234182,0.466213625302523,0.474214071039094,0.469198955523582,0.461826343647096,0.455664223724094,0.447612664985256,0.440647895740639,0.428500381398408,0.434267471577925,0.434956538479065,0.434941127605347,0.405330470248428,0.362188552116043,0.323727534108979,0.289789630583502,0.260801218269107,0.229817842910358,0.195355608935101,0.162222524817853,0.139300356594762,0.11671949492326,0.108998006592622,0.122361328847778,0.127496556960821,0.12867169939485,0.118325323596842,0.13597574853256,0.172716432861155,0.210688897583698,0.237250742065357,0.223322012727737,0.201709320523919,0.191590370087586,0.181295231450856,0.173924472959026,0.160279128565376,0.169741594785181,0.174714972415357,0.168482868221349,0.192467884483493,0.197377326922541,0.204502654349738,0.20112302640864,0.197276421325807,0.201448795050001,0.222953561331154,0.2166012155364,0.185272885045337,0.209020755710591,0.226893476429537,0.213177467727055,0.211041788513434,0.219346907788767,0.227757195606745,0.241121096614659,0.262606541065757,0.241570155096298,0.226762005208062,0.241125196690918,0.260789426731756,0.276355541889385,0.275657211784617,0.27913970270939,0.29113470877093,0.291678521775935,0.296791721344444,0.305438396488491,0.304280810563887,0.338383397967934,0.382782769690138,0.400234876563615,0.415202296590123,0.411550734371562,0.416833600590463,0.425464463174894,0.421074919037256,0.406659912766333,0.387588639804373,0.368041940150782,0.36751270270332,0.371703190460311,0.367597071616997,0.392810698855501,0.398778500578192,0.407910870655192,0.395533079498589,0.397492072172452,0.415173974624069,0.425018794917476,0.438295315282509,0.433618960515247,0.445407657234783,0.451649173617404,0.452890835246764,0.462371712508573,0.466590085683372,0.470244112587911,0.474005335111397,0.480404597153813,0.488309807099593,0.477678335176214,0.478525621063291,0.480335641836437,0.486813394849012,0.484958924040842,0.483737324218138,0.491651307796876,0.490998596321919,0.493337861044438,0.483253104568063,0.490690136157278,0.497862049948722,0.482102685571191,0.491546219927699,0.486145213434556,0.478945904303676,0.487733326624731,0.479294431161725,0.476296646231557,0.473976041951823,0.482152367981967,0.472385485281781,0.452617354244011,0.455316279794784,0.460933415371884,0.466298998692868,0.466836736719096,0.467444783338788,0.472096295537909,0.47286825372137,0.482118900127186,0.46862118186286,0.475297581924244,0.478193785409112,0.47531624847358,0.462978369004634
07/05/2021 11:58,0.00119266460791408,0.00482258347651264,0.00166635690668053,0.00105797225472252,0.00906846882506782,0.0071731920050329,0.00763559557101786,0.00880835907468023,0.0128674419421066,0.0195415911323417,0.0210620245544246,0.0334439296911804,0.0345909303908775,0.050417342717579,0.0559687784522056,0.0646519705785582,0.0787561326008174,0.0864878860690634,0.0977624751279455,0.103501637773603,0.124389877147362,0.136222505703627,0.149267039400195,0.166411572691926,0.179207891774808,0.194748481105698,0.205530685834227,0.214903001057185,0.222833503868809,0.238488856243591,0.254009750370534,0.26464676218895,0.271677116499103,0.285837028308369,0.304866502248593,0.312731165568718,0.321486349675427,0.324110416064936,0.328125909773994,0.337848379664824,0.352177501719668,0.375829816983517,0.407317657904463,0.438172026498516,0.464154975310975,0.479513414590001,0.50269853490248,0.524206963008604,0.540896422524151,0.546198508110856,0.542415528519908,0.548049891098565,0.549036926292931,0.544554212268215,0.544339466958932,0.539794580396389,0.541252104990693,0.523730242006704,0.517924090061924,0.517443616785206,0.526039477585641,0.542252965712468,0.554884902567404,0.569791805203417,0.57502293708209,0.585225806163689,0.597534233157671,0.590234391165817,0.56526955236306,0.56064611623871,0.565980488751305,0.56650608189335,0.559665787914737,0.56930733189692,0.565004476841148,0.569495586125658,0.580137399446953,0.604911194567285,0.617233843632085,0.61521849168621,0.622524324584692,0.634992925836091,0.660828565951914,0.683171695686684,0.686056535630304,0.675807179212447,0.654322846629538,0.614592449483978,0.573706325204401,0.560467802345719,0.589940332178809,0.613497641413806,0.621370642344008,0.623680160839795,0.649321729102646,0.663324622666376,0.675724247849983,0.688191985140537,0.718540045126985,0.761883202670639,0.793274550797756,0.809660685375565,0.812224643636424,0.808657919845999,0.820008865252578,0.82367922644086,0.821241977052328,0.810076650539368,0.798504837343368,0.762230823847951,0.720942108536588,0.686888357746514,0.679237052009117,0.693867439307351,0.718614699388515,0.766315477651186,0.831509658984633,0.87444392110953,0.862410685587974,0.843030029109659,0.844092975294869,0.823510739273324,0.759223821264707,0.685530051921235,0.622621702217098,0.599736409423335,0.630411294673522,0.67025994066051,0.698722386691394,0.717771907584036,0.729903485877856,0.725694638123305,0.749261488890016,0.796685920371659,0.847144158800375,0.898591589393449,0.916820435033624,0.84621207389218,0.715190732617839,0.639664275989013,0.686522724294836,0.774257204311377,0.802118575046849,0.742599450453521,0.735623233848327,0.840660453979748,0.977501579380525,1.10889177103523,1.20897672013441,1.26419313577124,1.30836592742989,1.33345318647938,1.3324935804636,1.32754547352598,1.31666281402719,1.30219692845496,1.28946328451122,1.26585046616904,1.26222911677939,1.28086565001443,1.32247398775422,1.3398532408476,1.30394136855232,1.29194246572161,1.34031899914293,1.37388106765753,1.38705493070005,1.39542111441786,1.39835479404636,1.39197308990431,1.3977519923782,1.41486486700946,1.40681168672044,1.38025857579473,1.37043510036373,1.36600862989171,1.36350357324156,1.37845247852789,1.41762622714833,1.41405997640436,1.37875535714077,1.35905073585518,1.36910058292275,1.37413175541631,1.36963980873117,1.36983782620347,1.347874957476,1.32506557966675,1.32007630524003,1.28865286833452,1.21227075018705,1.1008853839667,1.08966516524987,1.21922859585308,1.33288566205061,1.38440164847523,1.36985726099414,1.36174548510478,1.41315399155156,1.46907692654691,1.51700340308778,1.49756240039742,1.43638016016088,1.39411440380948,1.42242398925985,1.4512906952775,1.48569707855608,1.54269337660494,1.58416161472864,1.60186455082662,1.60538320230552,1.61890225030189,1.61051416921516,1.57071716170251,1.57272676701661,1.62358551319176,1.6685043509375,1.6809027949973,1.69123399318743,1.72532552899806,1.77257894848693,1.77884724138054,1.74089205106874,1.67613559408426,1.6506194889796,1.67647215495236,1.68874093511517,1.70438518946449,1.73729543979919,1.75775564708036,1.75452331846194,1.7288180109467,1.71745612706567,1.71692385707423,1.73603221750947,1.76417386456676,1.77929884871085,1.79029975790068,1.7787396197157,1.7509619620912,1.72638345049764,1.72466174055784,1.72458605276626,1.70082457721394,1.70141723526685,1.71843401894863,1.72922948312105,1.71624968279147,1.68126850610842,1.68994372121739,1.73856892090259,1.76526643010312,1.74509774792326,1.74929220760657,1.77054249795413,1.76975261234647,1.74460075776977,1.73708376179039,1.77010425691187,1.79414075474716,1.78654659474019,1.79217637148744,1.79850143795624,1.79686395591753,1.80867188475346,1.80195543401885,1.78267926505406,1.75949760683678,1.73566793160269,1.68005837942749,1.53959987833932,1.48492337937464,1.56793896505907,1.65046137621984,1.67122244986541,1.69631276793964,1.75024673433439,1.74265563672535,1.69825320030713,1.66511822759761,1.69430773073952,1.7191012636348,1.73658259856972,1.766723576754,1.74816649972148,1.7450308123044,1.75661995121703,1.7280700746486,1.69286689036522,1.70652935217398,1.70034771909797,1.65919386904939,1.63371666411219,1.63707067690039,1.6734115449631,1.67661269280288,1.65481226423013,1.68219216985227,1.72894416564507,1.74205631917062,1.71081558466255,1.67935386871233,1.68055105284588,1.71550050724066,1.70940066967323,1.69869066338908,1.71714465416384,1.72901937105702,1.689990049256,1.6632717999006,1.64537611089401,1.64777659010938,1.65717910170847,1.6064709940016,1.48458442324285,1.47695784833048,1.52009268528799,1.54735071394472,1.6200811489306,1.64680641551605,1.65486562120566,1.67372213763738,1.65420982024638,1.64441700249017,1.69524558293879,1.71630793180579,1.69779913841828,1.64170206776083,1.55656694126295,1.57678875393465,1.65973383000284,1.71498143085809,1.72023389221831,1.71619737882045,1.74091805947635,1.72707432395532,1.66567921732773,1.63901153837841,1.67138742830883,1.68974528640971,1.7187672802638,1.73432235901156,1.68843942223409,1.67188310554143,1.69513157771485,1.68783121278275,1.65576027729732,1.61772294639052,1.61257918956609,1.64049072817944,1.6608695481617,1.65764342392247,1.66691120834296,1.6834813004772,1.68065638732601,1.68085180707617,1.67621976928956,1.66546355067226,1.65237592543249,1.66242660217985,1.67960505412447,1.67507675864132,1.66679478441561,1.66532650010839,1.66816511782144,1.65651017665617,1.65607642314608,1.67133920050439,1.67643800836507,1.66284956993038,1.63143815850401,1.62319419995737,1.62946347543034,1.61909575643731,1.61076220825147,1.62972322641884,1.63454946201604,1.64596308903133,1.64005474698942,1.64093421904491,1.64313403186122,1.64089374367143,1.64710994646493,1.64064780628639,1.62415314130586,1.63237315283707,1.63474272125141,1.63302556106919,1.63650817806587,1.61900583039212,1.60221806936682,1.58789733756499,1.58988662708642,1.6036650053195,1.61472089390525,1.62963606661799,1.62141092725859,1.60950262745043,1.60310798097657,1.60042570088075,1.59540146880634,1.59260135811049,1.58965663066681,1.59324021140412,1.6020156559447,1.60903169041793,1.62416413045842,1.63128181360884,1.64070023786624,1.64233846575246,1.63951840238875,1.62488486830079,1.61336017262257,1.60472593669875,1.59713188312228,1.56900695382785,1.51793905840612,1.47680105760133,1.46773004431704,1.48095512588036,1.50396507382049,1.52802755610067,1.53955621411188,1.53727436441161,1.53223131682426,1.53320572839479,1.54019656266319,1.54441588920419,1.54878440712148,1.55341658400948,1.55233530587238,1.55150520152237,1.55103788378509,1.54949465807318,1.5450946891847,1.54353878911441,1.55238450168164,1.56202860281797,1.57270615209598,1.57604304614151,1.57648018310083,1.57297533510404,1.56796370812131,1.56325167025012,1.55713468935721,1.54942562794458,1.54232160811128,1.53957040876292,1.53831345719597,1.5353252946333,1.53007001689372,1.52375091401119,1.51706249415219,1.51565137101803,1.5027858332857,1.49591316254026,1.49454110890001,1.49916038576146,1.50717374548218,1.51755475190957,1.52641494018351,1.53055660003239,1.52591993816782,1.52171854518488,1.51172516821071,1.5028494168408,1.48911112310434,1.48067857571975,1.47415809805293,1.47450137045131,1.46988925076807,1.46291831647499,1.45852731349813,1.45469304876647,1.44759351412993,1.45022058669477,1.44912883067937,1.44719025839773,1.45439344499576,1.458303245559,1.46066261038862,1.46851925761592,1.46837449286368,1.47023467353017,1.47760467510454,1.4836369533437,1.48623051657669,1.48836807187257,1.48312254045815,1.4756853403656,1.4661538878804,1.46487715320074,1.46515309431544,1.46956931351182,1.46766503361535,1.46412593518886,1.45912425516139,1.44649379402153,1.43283640417245,1.42297891607125,1.41309820237304,1.40295684674525,1.39897918338983,1.40946555355634,1.41162141153077,1.41580102587398,1.42297849823464,1.42929707479373,1.42237560857175,1.41067869565166,1.37605007836591,1.32334861720319,1.29846317926368,1.30770286936912,1.32581989448917,1.3650092910806,1.40271687199408,1.42531246292894,1.43605682348835,1.44132056596378,1.44567208146201,1.44801480853819,1.44539255530335,1.44423737550818,1.44265535675628,1.4456603278494,1.44371767219406,1.44212016866109,1.44097081897325,1.44061532020879,1.44045857348612,1.43787198172485,1.43233944849642,1.42602426132974,1.4225198078489,1.42446131812361,1.42257769157444,1.42371715978952,1.4222111307832,1.42379198218002,1.41756074543654,1.41907876849057,1.41847297146343,1.41934364470808,1.41576388443132,1.41735959547868,1.41487396604436,1.41384972975193,1.40991421873081,1.40490759684431,1.39941622801923,1.39174468577769,1.38023812936065,1.36041442014155,1.30042509430286,1.23380179353976,1.18887829079413,1.16694046233859,1.15181195900367,1.17418850999923,1.21072229933593,1.22602114005833,1.24113843185789,1.25347010053299,1.25360144312677,1.25176289392402,1.24951900623435,1.255616343115,1.26901919454517,1.28720662531238,1.29536132554579,1.30119259319493,1.29234942170292,1.28171521233933,1.26514005512828,1.25666688916037,1.25063472785674,1.2538758728275,1.26044043224043,1.27155318543416,1.28014680318602,1.28538322553488,1.29221467338342,1.29598844369913,1.29753847657432,1.29884743114881,1.30060974787667,1.30279460926861,1.29917984813057,1.300726059108,1.29795978640947,1.29750100170278,1.29347593735866,1.28950429345287,1.27933998474734,1.26738233189267,1.23638769456134,1.17921434212385,1.11617776297887,1.05508674564269,0.996356476223331,0.959728484466021,0.959494735696499,0.993428717693222,1.03871001568311,1.07603366573526,1.08832571825413,1.08241865325841,1.05909038260804,1.03480134399591,1.02221209168664,1.02454672148482,1.02610575795256,1.03259549656821,1.03461600997162,1.03690264879023,1.03944012167844,1.04859691299324,1.06610972636336,1.09045295153131,1.11769319226866,1.15088722691988,1.17649920228182,1.19147610377763,1.19693573529323,1.19555378318438,1.19698483808559,1.19991450926358,1.19720793159266,1.2044190656327,1.20686114138352,1.20822486990712,1.21014626670733,1.21507869076411,1.22448177875526,1.23000142634927,1.23558316010078,1.24005769149377,1.24429196063138,1.24633482865053,1.24650955214553,1.24935255929114,1.24689871679657,1.24360168195857,1.23947580952694,1.23475850164633,1.23066819541027,1.23048297565025,1.22985273864776,1.23041111585385,1.23180722196338,1.23115978569996,1.22868972977691,1.2281239065185,1.22284578607854,1.21608718603165,1.18599009175766,1.10179289300236,0.93372085290813,0.74318366526061,0.598136784250863,0.513907748474592,0.487905295899093,0.522363293116089,0.582829443002263,0.62953377514235,0.68120397267572,0.763976542110365,0.860464635119521,0.947025206615092,1.02209020596394,1.07849047348915,1.11744037237767,1.14586227887781,1.15889858473785,1.16599948971024,1.17272537969512,1.17772382308233,1.17585706532963,1.17626078297606,1.17504360759227,1.17830350478448,1.17811178426947,1.17755206961402,1.17645453180664,1.17597296301175,1.17195928504436,1.16832008584077,1.1705689124036,1.16949160697284,1.16974907101872,1.16859467329449,1.1644975794652,1.16092997058581,1.15765464623075,1.15510543408847,1.15192887921404,1.14684353115285,1.13874081182505,1.12819779627009,1.11683805896491,1.10985901146026,1.10116434671125,1.09610061233412,1.09127165979893,1.08849983668875,1.08594623201571,1.08540244928575,1.08706089618249,1.08566282732402,1.08228419511696,1.08238858606425,1.08383052839003,1.08832158077188,1.08999176533564,1.08759409691492,1.07934348010128,1.07372289106164,1.06611222742322,1.06342119736932,1.06402306603222,1.06436000940469,1.06130262635158,1.06452912798747,1.07026054987946,1.0735021302186,1.07455610185653,1.07468291044818,1.06476577555477,1.05537048404571,1.04362610501796,1.03394740157125,1.02193769051068,1.00532855110014,0.977456398370417,0.943981741125431,0.907482836758177,0.870443191878422,0.839068819171939,0.815547204707431,0.803039856091455,0.798625131927285,0.801361332713676,0.818037515734692,0.838009063361909,0.864419330402915,0.886190744073003,0.877987260577061,0.846155955012819,0.81933169321022,0.817424540848987,0.842509961460495,0.891800976958497,0.92756028839903,0.928016282604385,0.910063320076067,0.895961619508004,0.880832461936035,0.876079310405516,0.882985383880017,0.892298547056491,0.896014394341076,0.897664925262392,0.902756799385584,0.905586147706761,0.917281087971151,0.93235949227717,0.949955769742396,0.960000852371999,0.968020889412435,0.971548922659314,0.979604733202575,0.98606852428315,0.989884668086064,0.995015071533525,0.996972714932244,0.995773551952698,0.99788268656404,0.994965324029897,0.995313063185534,0.996297128991995,1.0005993128297,1.00586946988971,1.00422138758216,1.00181524509566,0.99568369399801,0.979950760148816,0.966072626817863,0.953114834348764,0.950438291268213,0.958395204739664,0.962973596702177,0.940364559909796,0.906607386034905,0.883251367879279,0.88587146192022,0.915376537709265,0.954852006937738,0.978048064247711,0.986096258476385,0.980754351536001,0.980148314412369,0.977468796541001,0.977781389684406,0.975152753916954,0.975910273346772,0.980384140518926,0.980268849587283,0.972000601753938,0.95321931028997,0.922937795571603,0.892880381519259,0.889554787202959,0.902754265298899,0.931071626850211,0.948802013855517,0.955042140535117,0.95604446749885,0.958333805857064,0.956883893476833,0.95445490492263,0.950826393937083,0.944927516150298,0.940615159036126,0.938278841924562,0.940349957347255,0.938065195357052,0.940438238587526,0.940850620705382,0.937167149539384,0.937584657935977,0.928660220182952,0.921430374292098,0.923811507661668,0.927572320200687,0.934710455801468,0.934697383600031,0.93514650067749,0.927134992709117,0.923354528123201,0.913862136757138,0.911434233764198,0.917609382213848,0.917712836208477,0.920572649625389,0.916662012133862,0.912828331582709,0.90286993729285,0.891355090105007,0.870088076232235,0.850795715116919,0.823655765317108,0.794582416655498,0.75478423432029,0.717829855546679,0.692941246770356,0.671191005981326,0.6487238018502,0.623472528014855,0.610318423548833,0.614534593698823,0.618519645832606,0.628889543669724,0.653824955326329,0.699205150509961,0.747339148624323,0.772191603945132,0.760471780219006,0.731394222948792,0.6943031590408,0.644819145270952,0.617645910372198,0.608250221863629,0.606775110469724,0.609811751176997,0.62488846904492,0.634683530598256,0.634175002248177,0.611834622861888,0.591694727774728,0.593246413173871,0.595812843788663,0.591240221759716,0.593741864406881,0.600705409881637,0.60447938864745,0.627480679365599,0.671534848339302,0.700097898634099,0.715355178156997,0.703421292635174,0.698058693487004,0.687825076352129,0.673245040055295,0.652048979506373,0.654458756660225,0.655391467725398,0.65874090969269,0.650886972169369,0.613636344356603,0.554096858120292,0.492867999384414,0.442726935489471,0.396430319523577,0.348762178337588,0.29726884593306,0.242599009755736,0.204706884242547,0.178889062732834,0.171148507363329,0.183777547509637,0.195691127958055,0.185862602667763,0.187607626722162,0.193415226708671,0.247813609993319,0.324240687458863,0.351525135698755,0.339565350036291,0.310662335814963,0.308266638671367,0.282648624490878,0.261320447455989,0.256231213292826,0.252601861209301,0.262591630101374,0.259872110176966,0.281800705429416,0.293520357026787,0.295149912172463,0.325337883953273,0.303157765892212,0.313196533853104,0.334454768041857,0.325318464036417,0.283180588366308,0.317590213484195,0.341034659152248,0.328824918411199,0.324255325530154,0.322887088302819,0.344411598511767,0.37324212155754,0.386632989976847,0.360764418484659,0.343468597891431,0.363487343635813,0.400349021116068,0.421223702367751,0.422271353856698,0.426777338381177,0.439129131528153,0.445563531347441,0.455922202128917,0.460843401844472,0.472199806594454,0.516007069995338,0.574340187984753,0.613684106803475,0.622970251834332,0.636572723359525,0.641412875798083,0.639265189176037,0.636659866943967,0.607837615605027,0.583941671581812,0.555446694983003,0.556982432143182,0.561177701953474,0.561191415348619,0.585046738095948,0.608107937584205,0.605656383148675,0.599392252209821,0.600549984456996,0.621053561626131,0.650280652337286,0.665267371910661,0.663284855940439,0.666630462228782,0.684337120465996,0.683357817859168,0.692665907163478,0.711001582289254,0.723352751163355,0.714857805139752,0.722436333203394,0.71707701418945,0.728838755911964,0.718210192760397,0.729142849697438,0.732378572790277,0.734684139946255,0.733452730301151,0.733136819040842,0.723762139342057,0.740343696255509,0.737814395985236,0.739496214004456,0.742527639074057,0.737814745643123,0.731322998761869,0.737927036006502,0.729516058594345,0.731563367251918,0.72980682889384,0.725561733741628,0.717116967224564,0.726229482808861,0.710176794992666,0.706926827645048,0.688783220772729,0.701252177395519,0.703741352095645,0.696079708425719,0.709906703941741,0.72329444382566,0.704269032385902,0.717231085387325,0.703496750861208,0.71691771077192,0.709140831236883,0.710222984456863,0.699105962245675
07/05/2021 12:04,0.00182310784848645,0.00202272508218853,0.0050581914554688,0.00200875160175181,0.00417289458947138,0.00212339432373865,0.00561958202395371,0.00407027604623944,0.0148310724862245,0.0140550785950141,0.0242786081110533,0.0282286007306534,0.0369400661303399,0.0441857296083973,0.0478297800410832,0.0588435496919848,0.0678386885576578,0.0782789469966281,0.088821245672524,0.092812588180607,0.112585427300894,0.122031937128739,0.139596522176854,0.148473630003921,0.164354795186686,0.1740293876213,0.186436863948126,0.194423713683833,0.208156725286492,0.216984643023719,0.229364151973374,0.243139819366752,0.249553046061758,0.264396041205442,0.281303369281167,0.289988209622533,0.294681020736573,0.294591834130823,0.305342035750603,0.308410475532237,0.327250044577821,0.344200565623123,0.374458532738781,0.399248790854085,0.424714877872309,0.442102579299388,0.458601121217251,0.476946938544892,0.49101093266953,0.500415333688224,0.498427205255767,0.499543419603384,0.500761278965457,0.495651528121196,0.49470327047803,0.496325639678474,0.494372056961206,0.4799992361125,0.475116182556169,0.471897623827851,0.48282319740399,0.490380823614719,0.507430662897555,0.520002872864664,0.528410003881368,0.538037254595989,0.550480317322515,0.535971971024254,0.524156793025408,0.513464851300676,0.5132543230035,0.51716291714152,0.518448259187514,0.519178090035976,0.518621326788396,0.519838461184755,0.535043687937833,0.547727628520135,0.565537437889264,0.563132129204701,0.570886567349886,0.579899376174169,0.60388077468744,0.620374802320443,0.631283170671605,0.62289873009864,0.59460725814248,0.557626252831358,0.524233596257429,0.516318645507808,0.537542710533955,0.562246065523127,0.56728050828952,0.569550190743137,0.592870471353127,0.605990530670093,0.614547394852885,0.628959982517775,0.65568925480545,0.693958459109545,0.722904816654437,0.73825065612826,0.739001754360195,0.734754444988695,0.743941609449424,0.749098799488214,0.742814606516241,0.737346320350435,0.728363255955495,0.692610156900811,0.657335202526597,0.622718256757655,0.616255792762363,0.632615431207114,0.658493443552352,0.696735125240733,0.756600856476663,0.794890979299781,0.786254751721567,0.764632751877418,0.766712723169034,0.74818088052475,0.691945329645831,0.621238985860918,0.563317313685463,0.544718340517354,0.574217810354677,0.607298061065369,0.629967446380913,0.656338716350455,0.662626641159347,0.661408305345275,0.679723095531428,0.724037725603448,0.771607152314574,0.816416515665021,0.837045482125079,0.7729315731071,0.648138660960302,0.581536318816284,0.625359854022198,0.705670256202269,0.727674932285421,0.677727951684487,0.669818822383961,0.763462168124654,0.888340693780997,1.00702936799718,1.09662809275546,1.14947419169636,1.18506255692886,1.21120883859648,1.21237391544171,1.20632718455081,1.19201751850093,1.18173420494632,1.16997633271364,1.14828442407327,1.14727818523677,1.16445033787386,1.20216377674995,1.21511099487681,1.18142517064784,1.17667063885537,1.21400583730607,1.24760705556397,1.26287918240598,1.26419915904092,1.2682606220161,1.25990308099556,1.26816781995131,1.28233977501664,1.27537938452051,1.25356690850696,1.24281263934564,1.23885623967965,1.23618043332398,1.2508292151201,1.28509751250111,1.28278497881775,1.24916695261965,1.23082316008809,1.24286886727532,1.24316479657021,1.24202731166984,1.23826387235642,1.22407856547337,1.20247589724183,1.19810350505154,1.16791252483451,1.0962554973652,0.998807604663497,0.987441983264196,1.10762887942118,1.20339411313482,1.25482237124568,1.24341512880671,1.2361147700643,1.2797657961306,1.3307037410355,1.37689158189096,1.35672027496609,1.30049714833618,1.26197004527631,1.2894198247884,1.31535488845962,1.34615617359459,1.39711719964483,1.4358493234244,1.45104494793094,1.45280579822122,1.46554650142278,1.45768137654612,1.42326045101089,1.42378509243329,1.47231169925121,1.51067722000791,1.52272666143035,1.53304459013259,1.5618174690875,1.6039526955881,1.61114665915896,1.57656357450282,1.5162211059963,1.49321743892708,1.52076286563544,1.53141695725959,1.54516496642666,1.57456899122566,1.59091244276201,1.58947081767271,1.56524820826193,1.55627232437213,1.55467373344031,1.5751132255608,1.59908177378375,1.61126762678588,1.61988668417538,1.60996080119207,1.58504258049878,1.56168073486586,1.56233106894377,1.56280108361561,1.53964139818096,1.53891158848039,1.55544603070945,1.56522405298623,1.55208534186016,1.52375081747401,1.52863007475522,1.57595083200391,1.59664092802363,1.58013998464098,1.5813828924791,1.60431822130136,1.60026485704614,1.5775813641136,1.57174193652002,1.60428581717423,1.62246675614018,1.61642563055913,1.62208788309522,1.62631719073325,1.62583332895945,1.63756767217988,1.62937375772242,1.61525971871432,1.59223461045964,1.5721760371683,1.51801536263823,1.39477893098739,1.34134832525518,1.41826688720006,1.49343742972229,1.51118143586553,1.53763167229511,1.58386019748509,1.57906481152118,1.53505998959607,1.50650503417908,1.53434778422012,1.55507692258702,1.57281906093706,1.59504007998216,1.58112614219843,1.57819779625938,1.58791400300377,1.56382180887319,1.53227533415025,1.54396635615009,1.5372253951153,1.49989071370327,1.4750885660047,1.48127189474505,1.51428379839592,1.51549792428834,1.49845754442251,1.52208623472829,1.56408599427074,1.57397697692556,1.54909018342712,1.51987850280384,1.52102601238026,1.55226253057492,1.55109202481904,1.53576640952367,1.55553872563783,1.5608682280727,1.530371418808,1.503446647971,1.48965959995528,1.48853313475571,1.49997878729105,1.45193598062877,1.34326525667251,1.33475529151665,1.37458621040658,1.40093981783957,1.46768215157403,1.48936552964367,1.49868559027052,1.51318552804748,1.4961423587022,1.48714033895308,1.53361869924944,1.55248352260062,1.53624064955736,1.48571929940542,1.40992806320265,1.42470667028427,1.5028189919971,1.5515241580361,1.55607170449388,1.55214935529953,1.57407756593092,1.56222358394754,1.50616948584941,1.48305801859768,1.51093895564648,1.52927120707778,1.5540502413514,1.5680217545379,1.52760223316141,1.5099900099266,1.53291875762648,1.52857072388517,1.49697999578013,1.46533588887405,1.45805029828211,1.48395530390161,1.5007410458616,1.49630284379934,1.50842754377396,1.52180300409693,1.52020433531626,1.51918800522559,1.51800830919685,1.50648802776805,1.49500104189505,1.50606075580138,1.51893821798521,1.51457997627054,1.50630505311932,1.50639107062757,1.50795353916547,1.49770896183984,1.4984025762078,1.51116077861601,1.51630799706607,1.50243747120907,1.47762556912292,1.4688111839395,1.47274398153954,1.46334616729973,1.45730137305116,1.47405069933603,1.48026356264426,1.48846777795134,1.4836076388164,1.48446428843775,1.48557951343498,1.48373577042572,1.4903801517387,1.48317911760752,1.46898347921086,1.47787700071938,1.47982697423359,1.47615200979647,1.47973687093539,1.46250984263601,1.44869460693647,1.43324579110183,1.4365970777692,1.44865678921066,1.46220128907253,1.47157255800602,1.46786982769453,1.45234795371902,1.44951568748389,1.44805031098871,1.4406432509688,1.44092462046557,1.43823740466659,1.43903757095669,1.4483846082348,1.45420351056104,1.46755139643049,1.47486849760159,1.48180310620527,1.48538895925365,1.48081299681433,1.46898142988608,1.45708333451821,1.45190618771245,1.44364109719563,1.42060369578754,1.37170648985612,1.33261706526012,1.32541830575523,1.33588919549586,1.35802785555967,1.37944542878121,1.38973514883267,1.39144731316953,1.3856896252271,1.38527984870156,1.38939829462697,1.39586121247227,1.40070814697512,1.40125270977471,1.40297110049929,1.40428801254615,1.40177410226327,1.39986175760148,1.39647825246704,1.39605184002868,1.4034059541483,1.41167720264023,1.42138818916427,1.42497914697941,1.4267275674024,1.421036646702,1.41947115832314,1.41398937182554,1.40802296532695,1.4009726204877,1.39353714225357,1.39308722644096,1.39060846176645,1.38784840247995,1.38436480014226,1.37563578777805,1.37325472169133,1.37012320998192,1.3610389317004,1.35257303736457,1.35088460758405,1.35595051830434,1.36342186047429,1.3724893778363,1.38014341505959,1.38365794096643,1.3787717718127,1.37656658169101,1.36749516783906,1.35788621834059,1.3469073770881,1.33773623604654,1.33298180306451,1.33302564376106,1.32920152246629,1.32260711647702,1.31790941793686,1.31321186760098,1.3073068836019,1.30956359370171,1.31019239457577,1.30868136567224,1.31465693512819,1.31636852750189,1.32145856902278,1.32843021463032,1.32744828424501,1.33014455056713,1.33636202635977,1.34110754277619,1.34326040790884,1.34673154555841,1.34036812183365,1.33378003935571,1.32705963224825,1.32522224574524,1.32503728173718,1.32620153549721,1.3286711929993,1.32670888309923,1.31707399404438,1.30902087825819,1.29593011691201,1.2843873314267,1.27579755988525,1.26641346749987,1.26207887885026,1.27182906520581,1.2768587500851,1.27695225021812,1.28657398869201,1.28947878914,1.28400184615925,1.27394128437825,1.24336602419422,1.19654631912965,1.17409066436215,1.17932714315285,1.19969174795085,1.23381283722987,1.26876228760691,1.28803944478747,1.29692358454053,1.30656795033526,1.30978933914259,1.31015884515422,1.30568253002796,1.30788409621597,1.30650979141517,1.30712995333118,1.30529569153317,1.30384598377763,1.30078869702427,1.3045828598998,1.30104924301466,1.29924579774432,1.29614334717344,1.29088986567468,1.28730636583282,1.28609915630729,1.28608833593401,1.2866935211339,1.28573640000871,1.28907720523241,1.28504600642594,1.28251603290825,1.28275485845625,1.28501317488178,1.28164793465022,1.28215700946181,1.27935134288573,1.27895968910524,1.27495116802271,1.27312356129873,1.26502695951299,1.25964671013112,1.25282296795362,1.22843246036966,1.17466396292964,1.11180731210838,1.07414280156635,1.04933363151645,1.03847155488099,1.06104004566233,1.08960897558485,1.10974252352085,1.12181678148106,1.13104427383367,1.13369031435464,1.12749053694016,1.12808412202348,1.13127404410946,1.14795805663675,1.16455938218239,1.17052730151898,1.17566391971557,1.16810250358281,1.15744099590466,1.14350128996647,1.13559068292684,1.13044678694314,1.13144830453678,1.13893459420525,1.14853234334162,1.15607962003506,1.16469337582821,1.1674870806198,1.17178134230627,1.17296532194263,1.17291381051923,1.17358370685386,1.17687713027624,1.17419497493617,1.17631354170579,1.17598243533328,1.17484821805305,1.17131712711189,1.1674639117819,1.15807263192927,1.14565761530125,1.11416637131251,1.06734509203273,1.00807367659069,0.947995213243251,0.896813288261766,0.864006506853014,0.863822317855843,0.894671881339687,0.936723706290812,0.969972560780011,0.981832537973322,0.975825668155713,0.955911933813933,0.931660670525035,0.921617307075169,0.923967913142563,0.924439163853765,0.93011354812371,0.932937394159559,0.93383697555449,0.939080404116627,0.945695000971348,0.959766329032105,0.985031427943129,1.01093534265859,1.04233747148796,1.06312920197394,1.07763467911364,1.08210775782708,1.08111715927339,1.08349097711581,1.08339463228119,1.08410405956517,1.08832870009654,1.09345572545573,1.09341441347677,1.09477502896106,1.10086892506222,1.10622127483396,1.11320241465353,1.11734262796512,1.12418092866577,1.12775023947815,1.12782402968359,1.12949221827382,1.13098552236701,1.12917900933542,1.1268062403742,1.12218766270892,1.11873260375288,1.11452725277223,1.11481994815375,1.11353771628849,1.1147081485294,1.11801913838608,1.11667327200136,1.11356929388194,1.11196727238157,1.10880695741042,1.10212680799344,1.0740251074746,0.99712503833064,0.844575393618715,0.670093603137899,0.53730086449519,0.461693306438762,0.435167223377407,0.468050899025581,0.524133291663949,0.565573854002078,0.613767181209256,0.689734376211267,0.775855016261247,0.856871899290144,0.923863177713804,0.976056727102766,1.01329073289565,1.03602999661902,1.04959046642625,1.05639079137075,1.06284432979332,1.06598854225329,1.06695283376255,1.0669627199128,1.06534287925372,1.06805934272693,1.06710005192834,1.06831169970923,1.06539702575411,1.0654923716686,1.06226341748352,1.06128985052652,1.06014444770659,1.06065873923317,1.06131890074309,1.05883083820987,1.05411943917615,1.05439844674176,1.04845418007054,1.04576174067811,1.04248424840032,1.03782363769457,1.0307874665575,1.02232146109093,1.01264229371186,1.00281905628577,0.997707003323504,0.990942840833682,0.988407863775152,0.98629464889199,0.983870367441085,0.984974823235537,0.98489527003795,0.984525213198757,0.980513100279586,0.979478798518901,0.981652108660592,0.985498358019876,0.985821501402265,0.984908629459634,0.97731860218263,0.973207366403432,0.965059973624246,0.965898951487755,0.962411736175804,0.962788289820505,0.961214163783056,0.963620722070999,0.96961267053324,0.970968192807223,0.974824207294747,0.972679569907553,0.96434864596312,0.955029573892651,0.944310512576143,0.934859493833834,0.92534029247894,0.909540109819918,0.883823120882945,0.854667764998523,0.820233512416188,0.784884181861778,0.754386259895275,0.735968402375218,0.725021935843411,0.719699377702528,0.722813447120762,0.739611473224893,0.753131416784553,0.783273626796855,0.800380200343049,0.795093066181791,0.765789855769297,0.738379250424711,0.737512744078935,0.761171195146614,0.805263290180558,0.837458002380195,0.838044166259619,0.823098233454403,0.808300068488149,0.797064915221078,0.791515209945731,0.799321488543135,0.806374631925488,0.811668830541425,0.813292349258799,0.815060140617451,0.81929848116632,0.832397510080413,0.845018376668644,0.859622802382863,0.869901985464731,0.877577287314658,0.882285267027513,0.887800459146107,0.892239932545979,0.898299999235886,0.901657829008316,0.903798188168836,0.905086795064378,0.904843928580452,0.903852155690263,0.902712838456321,0.902886025734647,0.910685385889709,0.911382954290379,0.912061109854135,0.909914070429122,0.903538545727873,0.8901556913558,0.875408906261548,0.865798489282437,0.863842305226368,0.869805941764912,0.873800954889867,0.853913826989867,0.822083804191621,0.801568573936469,0.805306832434517,0.831396796969841,0.867613529295708,0.886973566051358,0.891993129939798,0.890214363586351,0.889171061465405,0.888159797670828,0.886840426458559,0.885041396301503,0.889518227299889,0.888427852568862,0.888132301697311,0.881340107012821,0.864272974980255,0.83306577587394,0.812583324971966,0.804936272535597,0.82049011094442,0.8464655661595,0.861560909367058,0.864742696880201,0.869184201449728,0.870311596099869,0.866980811601681,0.865514269499963,0.861980579860831,0.858096373189954,0.854116278178587,0.853728115979643,0.852125948143776,0.851114615159525,0.852999528520901,0.853462027194858,0.850211923154953,0.845854254989896,0.84291016741915,0.835222479123132,0.838307718799168,0.843319588587603,0.847945953609804,0.847144434139069,0.846615834766529,0.842739207527728,0.835620232746923,0.827959239808437,0.825864483318133,0.830375542452869,0.832774864057296,0.833942399700535,0.831203636196282,0.831474741623741,0.81860637441072,0.805444589124769,0.787922545484162,0.773507410414706,0.744427840705242,0.717721284290132,0.681546045769469,0.645627883198644,0.627892812429803,0.605336311034581,0.585739744843634,0.560978051194127,0.54938949931983,0.553509700097364,0.55790597647422,0.564952349754197,0.592193176955062,0.630997681669741,0.671686086570507,0.697211549201662,0.690723723064987,0.662631137221674,0.622526215127754,0.58230419948668,0.559497637336071,0.548777570410945,0.549345747550402,0.552620793237717,0.565495686877197,0.57215480827906,0.576235137802053,0.548770246595394,0.53439967287122,0.533155082677069,0.538188558172724,0.532651494808049,0.533928792576742,0.545717545019373,0.546930288571207,0.566423430515392,0.600970846181283,0.636640244823892,0.652797444914198,0.632468996590859,0.627471285175809,0.623996982142227,0.609014636457572,0.590176984354076,0.594141103679309,0.593458776527502,0.601295885587926,0.585849526775963,0.555334624292834,0.499534331554601,0.445832616078552,0.399723956219487,0.361171794038658,0.309847363118953,0.266319708396083,0.219856462012888,0.183225218605544,0.159445474514505,0.148669872849422,0.170254296126982,0.170785112825996,0.165878448022978,0.168951497357569,0.176319743776731,0.223406138901788,0.286756291179661,0.313840038704293,0.302832404993307,0.275502049595281,0.261289245917727,0.256815437952485,0.232668033971054,0.224949292843078,0.21954875837467,0.240059255021704,0.234605486228706,0.246132701593442,0.263831589310078,0.27851930162094,0.276587883403663,0.263595052121448,0.280843348165651,0.297230225723948,0.287791249472328,0.263283081441211,0.270852675067219,0.301611568783121,0.299825562586705,0.281684127556198,0.295136953631284,0.309921763966656,0.340083667272851,0.343716242084025,0.320872697577584,0.302515021412355,0.327170131319623,0.353589839493138,0.378868899070403,0.378510729428458,0.388367844953764,0.400599963408777,0.4025579226046,0.410327376397966,0.416626598082743,0.421126696939396,0.465093518867508,0.521779826202415,0.554849527492131,0.56402953765195,0.574961216510111,0.573237356986352,0.583956375176649,0.577807516492068,0.550416560142318,0.525857821941879,0.508254354720506,0.503530354004244,0.505153987274281,0.502248640544045,0.524652775063043,0.550534495007716,0.555337130446505,0.541341023208525,0.546619916252998,0.558471019643142,0.5935284210443,0.600789228142275,0.602511999507083,0.603941764637512,0.623477629304243,0.624170340725638,0.630982640536525,0.650920971551923,0.656357744261354,0.654484131921384,0.648905094920372,0.656684217041321,0.657121151496187,0.657609874212316,0.659622457040702,0.6605718923009,0.669200993045192,0.662529442854078,0.672742806710195,0.66734396604685,0.677404116854063,0.673646791272373,0.665533598226179,0.6712648890722,0.669524726630474,0.667787042824053,0.657469325991226,0.674027880643486,0.658405317677852,0.660061308018012,0.648200875500399,0.654642274237591,0.648089787129606,0.639361948596632,0.643380338024729,0.636052332244569,0.637774061749772,0.648639688919919,0.645295568271883,0.645098470619496,0.642637660199639,0.642784737366256,0.64736253659217,0.652946007973107,0.647967210918175,0.649453422124734,0.641148484523311,0.640416443219371
07/05/2021 12:09,0.00691283785997955,0.00388782098946053,0.000456667183502559,0.00635508429270805,0.00123836495460625,0.00583228657737572,0.00557397780623488,0.00692362757796594,0.0124334800834231,0.0182695075705783,0.021376529648664,0.0294958234304114,0.036972208735486,0.0403342322051219,0.0481129403972151,0.0537294560299667,0.0700497461566075,0.0757733778393273,0.0809755666136322,0.0918280572168224,0.106282868525793,0.116490567686401,0.127108163153567,0.139515257039971,0.153516795705155,0.170213542498293,0.176417759234452,0.188581960516704,0.197758294134749,0.207389501412527,0.216749982701384,0.231758432771344,0.240282735708851,0.252332130075062,0.265899139508534,0.274175725892829,0.280017466037083,0.280577241950397,0.28892856469887,0.296276652655638,0.307163457327279,0.330440222905543,0.356140586507902,0.380075430787666,0.402573722720923,0.420813459035802,0.439585977407411,0.460138329674445,0.472033957079712,0.479034852224828,0.473388632180354,0.474697155643619,0.477851237326116,0.47602855276048,0.476303346339574,0.473642220734487,0.471133481405472,0.461843952192198,0.453420111792185,0.448572521852325,0.460905512194517,0.475294447054111,0.48318520639054,0.496482539796952,0.506136692689031,0.516758075381593,0.524015101449606,0.513786197953211,0.493504938241373,0.492227092768205,0.489650281759957,0.492931829855226,0.488135602420609,0.494757060568207,0.495674453103689,0.499253237074612,0.505845618868837,0.527164281920702,0.536493506455189,0.536972826249959,0.542938205621382,0.553536298776559,0.575225872619341,0.592858819091044,0.596147805116011,0.586567564367319,0.565633541796365,0.533114395174799,0.499582710828708,0.491504384180129,0.512496460148155,0.538172999989436,0.540703557312919,0.543717744744212,0.567945572388765,0.580725256888917,0.583095894731233,0.599188905943067,0.625225023013907,0.666596185135629,0.692861320082572,0.705998195547786,0.705566327563736,0.704749041407452,0.708188108924906,0.714510009500411,0.709752829995285,0.707288825659535,0.691160432130144,0.661021456378422,0.622423775213422,0.597369914701066,0.587250737398956,0.598702730680461,0.624336962611892,0.666514376774655,0.722833313323624,0.757253252441818,0.747513960028757,0.730748813578802,0.732508261696203,0.711308075646853,0.655247579436995,0.592945695256005,0.536771615950124,0.518245178645531,0.546597672191313,0.580321798394548,0.604605016225471,0.623727853802366,0.631353559162089,0.627502963272875,0.645850528680585,0.68818266022199,0.731645394180119,0.777855984165793,0.791756002342014,0.73208070147645,0.61963135930286,0.552861732332911,0.59550366761274,0.668962631505515,0.690950892596467,0.645997940029466,0.637424275921356,0.731474050216162,0.847315032077872,0.961988642573909,1.04756424571484,1.09411121048268,1.1315788397981,1.15007107648637,1.15271437510517,1.14677204859614,1.13530834672758,1.12532086678664,1.11080746238379,1.09411946436862,1.09143195004674,1.10821591961379,1.1390711986707,1.1551459733983,1.12265309282983,1.11964781972003,1.15235370259659,1.18818916419002,1.20238059989413,1.20451698537922,1.20391354028873,1.20336661019328,1.20910159175249,1.21967791675578,1.21619877323891,1.1949954243063,1.1861525105834,1.17999837111281,1.1746800967527,1.19110451777396,1.22182652542172,1.22031492784311,1.18697039589544,1.17122842321373,1.17821007660858,1.18619945841869,1.18264079464189,1.17802579164599,1.16089398627324,1.14324047795347,1.13902240394093,1.10913685358832,1.04242956770619,0.949444292526749,0.941590507076684,1.0530403147243,1.14704293858431,1.19809528557867,1.18027506962529,1.1760363725302,1.21625293870043,1.26869489923699,1.30604015804196,1.29300418416202,1.23623496421397,1.20127917382738,1.22827486032059,1.25250554210377,1.28078826178898,1.32884080018312,1.36427834889229,1.38097627705725,1.38227301405564,1.39271288549402,1.38668680306296,1.35274819805759,1.35427915636084,1.40046978932272,1.43705002557949,1.44840136518646,1.45499834335537,1.48518258272142,1.52711160284048,1.53298412942356,1.49829708169091,1.44295984649918,1.41913525217052,1.44519247827346,1.45324421909249,1.46874850132017,1.49707519151862,1.51347135564066,1.50953628550645,1.4874789918476,1.47799842377263,1.47897442062504,1.49430695074261,1.52057022504668,1.53181184048772,1.53932896985726,1.53089662998182,1.50431468398157,1.48439464520243,1.4853692259599,1.48149086578274,1.46169555132117,1.46453208989089,1.47963645015803,1.48552234142228,1.47286307316431,1.44645580669495,1.45394465100485,1.49444407591447,1.51669510601485,1.50101200214149,1.50119608982486,1.52394010580289,1.52084757694907,1.49882494388722,1.49282936473298,1.52060068530219,1.5400768421249,1.53377259026213,1.54007144148819,1.54399025837642,1.54242612340562,1.55252248824124,1.55069622604997,1.5295157441403,1.51263262631106,1.49050023161922,1.44203673478902,1.3218204446257,1.27607556745507,1.34481962798269,1.421641148671,1.43637785611844,1.4611772499502,1.50494666311075,1.49724210677801,1.45846629909105,1.43039966494055,1.45510122596159,1.47720929363331,1.49032657094537,1.51640717508192,1.49898196109679,1.49878555632438,1.50722158734236,1.48475548727984,1.45138883607258,1.46632104167176,1.45853127437312,1.4239680490282,1.40033554477789,1.4055619298215,1.43578882442228,1.43934123811555,1.42117102511475,1.44545537421917,1.48543546477879,1.49405169186976,1.46663065557205,1.44096625596167,1.44148381987265,1.47376892954872,1.46853397927006,1.45928441204564,1.47388852658621,1.48308318134051,1.45075929375873,1.42653079610143,1.41364258830673,1.41322941762549,1.42329257583723,1.37696391374505,1.27356212181504,1.26691164014663,1.30606901487162,1.32875662737552,1.38931460009509,1.41437834640097,1.41858529389999,1.43545899394249,1.4174185029397,1.41052026169884,1.45568870479415,1.47380205608513,1.45561795796751,1.40766492350012,1.33420094631053,1.35278497176204,1.42305143686208,1.47181154652967,1.47372886382474,1.47239798580834,1.49279521901483,1.4803631627388,1.42754049761977,1.40755693732581,1.43394778012279,1.4504960848428,1.47405135902546,1.48863474333331,1.45003399549692,1.43266073691296,1.45540949922597,1.45039577167685,1.41860469707501,1.38968384990807,1.38177996592566,1.40815079814166,1.42410294828997,1.42106520317515,1.42909199811811,1.44457740660153,1.44000625673109,1.43901985781802,1.43739502177009,1.42890566593426,1.4163822685343,1.42605949213766,1.43957368712556,1.43705713061916,1.42870640172289,1.4269730821469,1.43188758305661,1.4192377660364,1.42108838979761,1.43316454286468,1.43669511476669,1.42444242027433,1.39966970961201,1.39247549463946,1.39608247527296,1.38903105470188,1.38178787593518,1.39751325196018,1.40339756735423,1.40983827406698,1.40723418814945,1.40703400769245,1.40753513176382,1.40561456557408,1.41200105892657,1.4057988954456,1.39287820035424,1.39753427847023,1.40267529324193,1.40016173200935,1.4002922818214,1.38577842360206,1.37190861740203,1.359118711155,1.36159739976587,1.37258795538695,1.38457635881078,1.39550779222851,1.38911953878066,1.37762347664749,1.37132583156868,1.36850294435049,1.3663079656739,1.36380504581255,1.36328225089638,1.36276522194246,1.37266832899841,1.37920032125627,1.39116707030223,1.39792992342962,1.40491920156828,1.40841383841212,1.40234961160944,1.39161028550426,1.37952467078352,1.37543315977328,1.36679314485504,1.34266065257868,1.29709753670128,1.25981185554987,1.25407984964357,1.26527968780302,1.28379676887537,1.30732294454115,1.31366594229716,1.31589596308596,1.31201646336354,1.31031345341016,1.31468767470118,1.32084314135807,1.32703120058491,1.3285759993015,1.32619230329261,1.32938215634698,1.3288352527575,1.32664823687607,1.32368911539031,1.32365403063848,1.32807542968291,1.33844246712075,1.34618682935863,1.34918922126416,1.35002752008214,1.34826645363596,1.3429689475082,1.33929202814865,1.33299879445952,1.32861583619169,1.31942080715215,1.31949110220692,1.31616738274088,1.31435019868846,1.31091936656093,1.30236361733486,1.3003679855121,1.29686539875052,1.28840044049836,1.2808047754932,1.27976416778574,1.28420998620136,1.29253377716007,1.29883397659666,1.30870167346907,1.30812968958084,1.30647954803168,1.30279057860928,1.29543483115621,1.28487173850336,1.27597217556324,1.26711813260969,1.25973417745625,1.26178527544774,1.25894298558012,1.25248657429923,1.24808674722085,1.2421548339859,1.23889779695158,1.23978937005981,1.23917935416027,1.23713596541383,1.24473536715082,1.24781840916063,1.24964458375009,1.25629946021452,1.25684705253239,1.26353339362609,1.26508019646827,1.26975218684462,1.27343937112628,1.27276736311354,1.2697512067772,1.26132683817056,1.25650440126956,1.2549280509128,1.25530271005454,1.25624280239261,1.25599950146874,1.25670958720751,1.24841374619843,1.23681769906662,1.22693174757103,1.21674422191023,1.20928993637717,1.19888093955167,1.19541908385913,1.20496147539659,1.20795079753053,1.20941021364528,1.21674664078319,1.22188359779454,1.21820673478826,1.20553878814142,1.17662397142469,1.1323395106031,1.11362090902826,1.11680670715878,1.13767192336054,1.16794980187409,1.20055325273764,1.22002626206317,1.22748050375917,1.23514149009204,1.2391401658102,1.2381563453965,1.23854900461067,1.23743448317657,1.23780926844162,1.23606947718932,1.23484207291572,1.23343511930088,1.2325644188788,1.23333214802032,1.23317224574996,1.23287587160475,1.22736635406582,1.22124599878248,1.22027036445344,1.21814682814217,1.21746616629694,1.21864526000334,1.21842771398118,1.21865145026999,1.21692791695763,1.21472400323343,1.21640593148737,1.21583971346254,1.21306196309742,1.21252282348538,1.21287774795423,1.21173425168772,1.20790283532511,1.20248268931941,1.19936121182935,1.19152881304273,1.18193810649415,1.16309445517081,1.11187870361672,1.05133819216223,1.01562249927095,0.992237903205443,0.982249718743745,1.00402021816028,1.03401855482944,1.0491971695132,1.06178771415991,1.07183944690683,1.07087525199778,1.06923336769952,1.0653288978313,1.07284804723332,1.08313140749553,1.10204825772447,1.10944485719399,1.11213230961572,1.10670290969211,1.09379778274112,1.08306647084856,1.07402061880218,1.07033963600805,1.0690902965234,1.07799752457293,1.08745331572103,1.09350693328799,1.10021561883631,1.10494569189526,1.10812761605259,1.1101527789283,1.10917385456202,1.11319990191543,1.11209914877297,1.11338197986803,1.11436423796407,1.11211015485328,1.10985395981293,1.1079528010218,1.10414149370534,1.09552232922139,1.08438779636929,1.05845276576936,1.00768937596158,0.954007273658518,0.897608042670126,0.848020463334285,0.817471593113163,0.817363963435244,0.847219231492236,0.887137776884529,0.916911189852655,0.929802388345629,0.924081770186731,0.903211566522758,0.881185447489245,0.872093462209897,0.872953455390758,0.87692167327219,0.879664461714391,0.882462600530449,0.884403961823031,0.886726934466507,0.894812370754371,0.90806518255407,0.932506901077597,0.958095899192449,0.984948266683896,1.00904932124525,1.01950563110356,1.02618407150544,1.02373805059975,1.02583445387375,1.0262251633203,1.02828210282104,1.03140600421795,1.03578478323754,1.03683760703599,1.03844858699562,1.04282651553658,1.04949206847786,1.05259728680828,1.0617113857743,1.06464789510115,1.06898559587342,1.06980327587554,1.07063382613702,1.07132467145119,1.07039688593792,1.06726582910807,1.06470290604196,1.06122270309815,1.05719076111142,1.05596651697923,1.05612347939321,1.0559785948282,1.0618709158909,1.05841747187717,1.05637854896529,1.05541276202652,1.0504612332716,1.04244179906146,1.01864277840089,0.944327501283766,0.797917492113535,0.632631150084699,0.508116459251876,0.433658728842487,0.411037651215167,0.44129392845773,0.494357136504119,0.533082930398667,0.579546528843297,0.651163309343963,0.734992374910318,0.808690604825215,0.875379756774702,0.924188977328319,0.96078351373914,0.983167952115893,0.995902103260659,1.00205946289385,1.00803389308142,1.01049602691781,1.01247816873506,1.01148092179984,1.01087456605521,1.01349602211772,1.01190032294141,1.00905912186965,1.01235246571054,1.00916881166831,1.00820780807801,1.00586300506741,1.00483727038476,1.0049984206692,1.00453800563529,1.00172196265558,1.00052678024184,0.996835777995086,0.995737524433218,0.991816744750845,0.989575752001139,0.984053324908702,0.979354957498966,0.968196343478049,0.959801635867297,0.950489752983076,0.946400224217756,0.940071641111003,0.935826623276419,0.935041008565187,0.933562061296875,0.933464442963458,0.935328554213294,0.930732284567119,0.929139714291429,0.927580833459729,0.931407042562605,0.931283764484334,0.934376306857398,0.93207640128201,0.927040282821179,0.921382714026128,0.915643876263505,0.910136946387807,0.912727061250943,0.908883175854475,0.909692627024669,0.912451925228927,0.919740558648137,0.920965597691126,0.923338362517023,0.920542804368663,0.914804576388871,0.905305524486081,0.894257587062768,0.885036282412758,0.876392594003199,0.859186666065083,0.839353434800265,0.806706547831026,0.778438064138486,0.741295139217065,0.715893757689729,0.694934970251061,0.684427639376665,0.680556031488784,0.686968111791043,0.696335208609632,0.712948879741464,0.738997382672868,0.757559768500082,0.750942057826741,0.721710811168148,0.698505565216833,0.698221351412705,0.720485533086039,0.761250560507875,0.791204670480796,0.79163079008914,0.777288810760702,0.764226974440902,0.753460330814876,0.749747721864832,0.754859986684493,0.764208458106592,0.765750304017843,0.770093768144555,0.771610215443069,0.775609467049253,0.785941672437812,0.799454972598289,0.814487404548844,0.825099174551862,0.828713509456384,0.836721005128202,0.839308101423197,0.846476873245739,0.84791913097905,0.852664162884149,0.854263607794656,0.85586332951673,0.85735855617983,0.854988793598595,0.854475044028876,0.856608368489204,0.857342359817999,0.864093911931978,0.861736096876815,0.860547389747802,0.853880591738994,0.842955266739653,0.831359376363257,0.819163512116293,0.814665619557959,0.825562499247703,0.828458017319404,0.8093482338121,0.776059648356578,0.762064553416458,0.760287682398018,0.788512121734046,0.821782402981857,0.842015938994038,0.845854541473612,0.842900354030803,0.839270709502811,0.837854022209588,0.837067206451085,0.840906754055606,0.840025034724817,0.844016279394669,0.83984328995412,0.840555243428533,0.817495878800476,0.789256777337886,0.76738904636434,0.763591819572232,0.778004345989278,0.799829102174696,0.815668813659723,0.820670418632239,0.823790810123339,0.822949213812244,0.823380306077889,0.822511777032785,0.813789560964568,0.813540609741549,0.808480084288804,0.806908556201825,0.806895811533956,0.808529771089596,0.808951520217487,0.807053122444693,0.80606582686216,0.804719323700876,0.7958021768268,0.792447523742305,0.793834677569686,0.799719408523464,0.802410911022454,0.801991047484479,0.804435290506172,0.799907611350844,0.791854352534124,0.784022521088183,0.784292175408721,0.782756661884316,0.789685881599852,0.787886078381244,0.790238541755942,0.787947594801282,0.775563068701788,0.764043151589596,0.7477512902929,0.726427806014455,0.705914480105526,0.679078747626034,0.643967166135157,0.615266364528019,0.588496391770068,0.570219747622198,0.549823377770901,0.532019907822222,0.521375201286263,0.519567443472496,0.525664407865098,0.535190458200846,0.560482243774619,0.597939364321106,0.636749409590707,0.660114451801021,0.655279888541831,0.629260444280056,0.590088977413633,0.551578191987856,0.527486767539091,0.523989782847941,0.5169726536399,0.524624143312458,0.534363509698328,0.540020706923176,0.540494990870584,0.518185948966571,0.501779314577558,0.50304307063656,0.50824833126495,0.504383651662967,0.505192919913538,0.512016771675127,0.511390060724717,0.53438935605447,0.570143067744948,0.59951815495536,0.607965577687116,0.606667079571817,0.594127552857614,0.585585019885323,0.576612789097618,0.563595660172465,0.556578061136948,0.558200924956641,0.561365110223963,0.554678470707826,0.522654497958584,0.466853834615814,0.422412341012499,0.373313871326445,0.337793649134446,0.296867484046185,0.249124167986434,0.206083271243723,0.173212922253363,0.145451649526147,0.145461392405086,0.158624281769144,0.159742272113672,0.15749697621017,0.153427129613174,0.162918779965658,0.209397249421223,0.261819818128862,0.296161804432176,0.279817516210777,0.262356591530924,0.2518285332195,0.234385365790073,0.217133598605776,0.211667825090302,0.208012619152778,0.211963576575393,0.224993779947479,0.231021653314747,0.24216920801408,0.25994170774315,0.268785068404171,0.247044224460004,0.265649609476137,0.284770787702592,0.261437633193047,0.25049003555823,0.267858214917806,0.292950043732176,0.276508839432582,0.278240822682181,0.279553439650356,0.288824512340743,0.31587797272519,0.327521253011354,0.298285332685792,0.281730555995711,0.300204984970482,0.335734356300598,0.351858638233393,0.351930737261878,0.360207092630196,0.376867811008145,0.378450316241297,0.387668790644862,0.393782636056379,0.399765966092462,0.436488725767554,0.493249971152201,0.524943383340969,0.5419946470327,0.533521112043843,0.548775769002912,0.546181060113483,0.544721529312858,0.519868169322097,0.49488327375103,0.473324971612805,0.476814360459631,0.472343542761146,0.471101774355025,0.490216174811197,0.520597068881991,0.515491427383407,0.508102616501451,0.508909787268712,0.53187806757026,0.553325662096525,0.569731214665579,0.564378049390812,0.57483634139215,0.572767408920428,0.585047982621242,0.592029043222751,0.612329426312202,0.616678885205873,0.605864756194035,0.616833270460076,0.626703430456401,0.620144047755009,0.617006319797764,0.628445171630713,0.623169766551392,0.633064452329096,0.635417920102271,0.63015375437719,0.627572218791901,0.632349428415354,0.639617498024126,0.6307203434109,0.632950960765437,0.631842673396491,0.6324205243085,0.628057010532198,0.623787172807709,0.617874681131973,0.634248399397017,0.613105972855151,0.615344353150248,0.607969362177178,0.616185422949994,0.599230838757473,0.60175352805223,0.587938688746966,0.609846680312443,0.607619656638908,0.614556382726662,0.612917414962537,0.609163496085991,0.607723882682345,0.623803168866922,0.611478953182778,0.616466934219222,0.604513531178677,0.606234834192591
07/05/2021 12:15,0.00856094526593666,0.0028909668125838,0.00146911036162386,0.000832264013479213,0.00113349818910887,0.00367567951446038,0.00897808783529476,0.00603836662341578,0.00993580706216573,0.0154152167489001,0.0162840628997473,0.0250642844011276,0.0367975053116514,0.0374299328173801,0.045163465120837,0.0508701728350027,0.070464643949481,0.0746592781731395,0.0803154844536198,0.0897095419853873,0.102333338645805,0.114389229899267,0.12903805039979,0.138231506767544,0.151620734119901,0.165070041832216,0.177822716335819,0.186346410505852,0.196155718047959,0.209631557828473,0.217201495791702,0.229235973163278,0.238364071653956,0.251249659136405,0.2632369496299,0.274223694634988,0.278600493137834,0.282645609776084,0.286386306636532,0.294047856372807,0.310774361783554,0.327267148163826,0.353916241320445,0.382892344336196,0.399317477283887,0.422311568956593,0.434962997057677,0.458746497804661,0.468802450953175,0.478641430800744,0.471982338574396,0.47698179242931,0.475282018787565,0.469921539714778,0.472617247917078,0.468511532381924,0.468177344073543,0.454285537018744,0.449440801076023,0.452277838936823,0.45308440844963,0.468471197858581,0.48056316218636,0.495209664780944,0.504956242772201,0.51038881930481,0.519309916022324,0.510959370538732,0.496154104062731,0.482605586013147,0.493126728663581,0.490557045670818,0.488914085539087,0.489329817959309,0.488687848539951,0.495420006841387,0.505925576777587,0.520497272363532,0.531893998135376,0.536402182742541,0.537296863241921,0.551123211249257,0.568480088910543,0.591953438700078,0.590261548042872,0.586472099111161,0.561211741724759,0.530936847141832,0.496873409549447,0.484647078188319,0.509134108808986,0.530590878796175,0.534939236020411,0.538876692647908,0.561357488063232,0.578078392371588,0.582793922825652,0.594450569131579,0.618825023505641,0.657929096025034,0.686486194738073,0.698871771962757,0.699105045367672,0.696402526338136,0.707518825026581,0.709301007087293,0.702342045082035,0.698112496708303,0.683838646605925,0.656022222633542,0.615246991499325,0.591354004753997,0.580864915426186,0.596863191505381,0.619511660426421,0.658082744516789,0.713477029873999,0.751799337750134,0.738087596632122,0.723418244596738,0.722538714514257,0.709373058148599,0.649167830715817,0.586314974464968,0.530975213049689,0.516245189598026,0.541623606933702,0.576346447848219,0.59609402966073,0.618949684263339,0.623061590766251,0.62595541774038,0.639697651685266,0.68478292483569,0.727013720274886,0.770249150627579,0.784367352321794,0.723668834138688,0.60745897824486,0.54644507375714,0.589559236669498,0.665101435326869,0.684790786170903,0.636951949286425,0.63065087010503,0.721894240643205,0.838810279606194,0.952589812278539,1.03480899438317,1.08410236697778,1.11679915178629,1.14077549179526,1.14230608852926,1.13562525312664,1.12550091493032,1.11638744056143,1.09918932377408,1.08289682374968,1.08074202564534,1.09868182697765,1.12992508143685,1.14259489172251,1.11139568051733,1.1054807292109,1.14193767933339,1.17488419276071,1.1862804843676,1.19344845737809,1.19062539448893,1.18712466293097,1.19522777920517,1.20653364639032,1.19940188513249,1.18149961960907,1.16971434437964,1.16725309887244,1.16030610023247,1.18003810890275,1.21128710441665,1.20526635137709,1.17535013770781,1.16064293382409,1.16671725515646,1.17226247430933,1.16791374110854,1.16754859074473,1.1456172797131,1.13088770071929,1.12524312178041,1.09592272062888,1.02855502490651,0.937299871565675,0.92580066341825,1.04268431168358,1.13377177634699,1.18152335637662,1.16912947249023,1.16141504886545,1.20258287029109,1.25251298060462,1.29198562373758,1.27565304636701,1.22275396683671,1.1856841625977,1.21250456447916,1.2351595510821,1.26513914790433,1.31422356815428,1.34898139624662,1.36282070506805,1.36568302404975,1.37829374391697,1.36826170884972,1.33611336869254,1.33804007591402,1.3839448465183,1.41867778258854,1.43037054347723,1.43863813163168,1.46751815055041,1.50530231106773,1.5131829260969,1.47731061166145,1.42470159377049,1.40298273130825,1.42755163182357,1.43637471182544,1.45097402831432,1.47895649482951,1.49478384610023,1.49058505976046,1.46965928484388,1.45837948022889,1.45923329857869,1.47596628655318,1.4999890263117,1.51247809294007,1.51913076283329,1.51026614117746,1.4852033329676,1.46527202483746,1.4670208528274,1.46268249202611,1.44482244960474,1.4442417819584,1.45982407648941,1.46757231350522,1.45627116859556,1.42674083693585,1.43512148832455,1.47548264612018,1.49794138121188,1.48011714542496,1.48350054811424,1.5026920554915,1.50210673802429,1.47698082569037,1.47521027164741,1.50144173803588,1.52083092416325,1.51216230798922,1.52021332120553,1.52485676710696,1.52388403741422,1.53270078277478,1.52919928616598,1.51128114608442,1.49242581031783,1.47185725586377,1.42276346940678,1.30408065978853,1.25962728683199,1.33199149124031,1.40046200964228,1.41573558278692,1.4397430389808,1.48313822160709,1.47964848057951,1.43620024458733,1.41139478412155,1.4370180961733,1.45579335569616,1.4746601907049,1.49426202348475,1.47910266092839,1.47933063855012,1.48831768547792,1.463185387861,1.43164768735687,1.44897291400349,1.43883068430832,1.40490626529816,1.38196305500689,1.38944296617273,1.41601073218437,1.41729189728002,1.40232573101077,1.42686944933967,1.46579796043154,1.47711010756224,1.44894916838061,1.4210286790739,1.42305338781216,1.45419458123713,1.44854044063687,1.43901889383712,1.45567452460613,1.46342216961328,1.43185190131364,1.40746016002644,1.39511149633864,1.39490095589719,1.40263185309896,1.35711860148187,1.25390140601683,1.25038246946125,1.28698411583398,1.31127912041211,1.37086992215935,1.39597589647493,1.40192006759455,1.41619402507407,1.39831167691285,1.39266131398039,1.43457050418331,1.4541863735409,1.43666501448781,1.38758067339601,1.31712358405139,1.33401294281685,1.40646348558161,1.44973549244335,1.45639792564908,1.4505384825346,1.47395946412649,1.45830566808789,1.40794779795772,1.38716272612884,1.41415907046074,1.43014015032211,1.45509851863336,1.46696867036221,1.42965087938481,1.41341252789982,1.43401986445844,1.42915631717298,1.39883616116386,1.3679169911599,1.36372794660444,1.38800293077503,1.4059653274795,1.39970936560374,1.40891863338338,1.42322150063437,1.42055255813801,1.41950946660113,1.41745175471864,1.4087834114938,1.3964148480618,1.40741024766197,1.41960924005266,1.41786821255715,1.40710234865389,1.4091279345783,1.40950196263817,1.39881391348385,1.39976487255287,1.41155100240037,1.41924470517997,1.4039563542584,1.38008452114028,1.37277357460605,1.37549286405997,1.36642067727407,1.36472021574959,1.37624196050846,1.3825097860611,1.39219095978122,1.38627947073114,1.38679915505796,1.38700737173168,1.38557127800959,1.39168149178785,1.38522268554827,1.37156483839985,1.37775212271254,1.38199005910455,1.37881786982284,1.38027062302598,1.36845056210826,1.35325247945943,1.3401061704757,1.34218197593084,1.35414774605592,1.3645625105103,1.37329432977189,1.37010817771714,1.35651454655478,1.35226263104115,1.34923300552879,1.34743371000135,1.34382974733059,1.34205435603017,1.34275415232377,1.35385894758312,1.35830892645101,1.37057669986762,1.37633637573673,1.38359399013241,1.38612376898995,1.38483599499182,1.37093555266144,1.35977484174428,1.35530077182404,1.34608644114956,1.32465632453618,1.2801349716198,1.24181596991343,1.23896594158452,1.24704467875854,1.2674157480206,1.28653035833424,1.2988961304798,1.29702514955921,1.29151140657277,1.29331281442161,1.29765260481272,1.30209765460681,1.30690756370169,1.30888926540934,1.30828409205357,1.3100102002228,1.3079947594542,1.30631367266703,1.30487284576135,1.30341624806103,1.30886397205824,1.31780507089747,1.3284861204665,1.33012686314371,1.33112360623528,1.32535659746593,1.32238821796612,1.31925703901584,1.3139660461696,1.3075576557607,1.30139602306491,1.2993871702222,1.2962243406193,1.29571048211168,1.29056561255328,1.28367952867821,1.27945483197549,1.27744441731296,1.26771258485382,1.26021259169369,1.26288451034267,1.2644188733809,1.27132626709898,1.2800758334374,1.28883383892776,1.28984322141542,1.28603173198725,1.2843491568897,1.27742193267069,1.26614628833504,1.25758152659029,1.24883471687503,1.24367913533153,1.24261403262055,1.24051980638989,1.23144068493688,1.22878639541399,1.22440841826503,1.22196711234333,1.22139313576695,1.21916063540275,1.22034534379787,1.22504898317052,1.22912150965645,1.23115152666815,1.23793794144662,1.23997538589331,1.23991495086454,1.24437712413649,1.24963376162928,1.25486856234679,1.25431463292146,1.25077522050415,1.24280136005684,1.23751397154862,1.23604964001315,1.2375777387697,1.23849383495621,1.24053616611649,1.23655401686727,1.22935767454612,1.21764085193853,1.2089905367634,1.19833626375838,1.19091720556462,1.18214475029287,1.17895665096666,1.18564368745588,1.19015473300443,1.19196845862065,1.19988538310183,1.20179704934038,1.20037230615196,1.18901384726516,1.15851526643389,1.11480982464613,1.09707078558923,1.09995340544731,1.12202227697152,1.15145357391754,1.18361392837393,1.20188128988903,1.21201684215247,1.21520936327938,1.22115388456975,1.220387405119,1.22099307493877,1.21862117761728,1.21948365160599,1.21817490086477,1.21759136948609,1.21494201053511,1.21790022692347,1.21467823471764,1.21649205998503,1.21289250469189,1.20811103514508,1.20183775962639,1.20197010761969,1.20261792931606,1.19964683971236,1.20033922043276,1.19940873402467,1.20012068027757,1.19842748132633,1.19591443374041,1.19815883653142,1.19773242575007,1.19724375479558,1.19416588590279,1.19343607198669,1.192181652127,1.18985215831914,1.18502409776236,1.18096416793276,1.17330939951843,1.16781851497457,1.14506247790597,1.09511109413751,1.03543494810425,1.00084123599909,0.978145641706439,0.968307688180521,0.988272150397971,1.01790365783836,1.03209248935324,1.04782387202615,1.05400310596377,1.05746498036762,1.05347248393507,1.0503737612402,1.05616411896373,1.06964281815761,1.0841752544206,1.09340308029369,1.09527594996221,1.09159323516958,1.07889664360101,1.06432560366382,1.05722375221671,1.05369103003791,1.0568738112296,1.06273889128985,1.06858836823957,1.07696594987316,1.08543546451481,1.09037937237249,1.09171039247718,1.09407265879629,1.09547078693651,1.09494386860448,1.09749565926499,1.09810991204016,1.09917062298893,1.09678677473677,1.09367942432421,1.09081258303503,1.08893398481172,1.07927149135771,1.06637513209406,1.04174786083117,0.993076011817748,0.93903550947315,0.885144491462882,0.836281616339846,0.807736988185759,0.806681902590048,0.835357261709746,0.874057277421934,0.905634669634704,0.917752556025826,0.910219483699612,0.890647891054231,0.868512776198426,0.860251590515231,0.862653619499631,0.865866449873769,0.866894619759272,0.871135707191968,0.87047898534864,0.876321155475258,0.883118195580601,0.895555021942511,0.919425827449138,0.942391512425701,0.969869548092178,0.991047960605499,1.004336422269,1.00786802243598,1.0074741063544,1.00811333611523,1.01221186348272,1.01131022793933,1.01445967742686,1.01870783609078,1.01968848403718,1.02196568534786,1.02680285075833,1.03348385422509,1.03891962263684,1.04219189237411,1.04747394526028,1.05002997174022,1.05305168538994,1.05238394511617,1.05506885959239,1.05287489348288,1.04886138745959,1.04649593548039,1.04199361276308,1.03844407095895,1.03888704346725,1.03841804875346,1.03866154277916,1.04030357427051,1.03829977699733,1.03799207791906,1.03560329426286,1.03314268147212,1.02473956823725,1.00106840386904,0.9264575202402,0.781950160307382,0.619824530121583,0.498159049978943,0.426344420862646,0.404506621023784,0.433424427831267,0.484312547010218,0.523164597645763,0.570540393049923,0.639862529896739,0.721715234308889,0.796150464314791,0.861079642350648,0.90909983911162,0.944019736895173,0.965949316927455,0.978730411486309,0.98429998741749,0.989313705418163,0.993245846637077,0.993465759175736,0.993684422321718,0.994546981203335,0.993300419081064,0.997163835668726,0.994766488825366,0.99490550412762,0.993171822332498,0.989468102735616,0.98671475294417,0.988149975059299,0.988730674143577,0.989195857865326,0.986153968364096,0.98247605574182,0.980898156377818,0.97747884023932,0.97468842591069,0.972265110339151,0.967549565045993,0.961499592456251,0.953314623293678,0.94323658699047,0.934836899157053,0.929502794552787,0.923720829911078,0.921989478001666,0.917457872677235,0.917086495164292,0.917816397973238,0.917864715645509,0.916123771916657,0.91381837731058,0.913275291265037,0.91454871888708,0.917116185117611,0.919039203087356,0.917493254452469,0.911045097680994,0.90515031409331,0.900008901130062,0.897628490329872,0.896811069852687,0.897633576914642,0.894553853363411,0.898950466439627,0.904105976841988,0.905026296397422,0.907238420635313,0.906362195406125,0.899054130539542,0.890368474601103,0.88105970529413,0.871062914056416,0.86260587558474,0.846241054372434,0.824369785761456,0.794124741737069,0.764111313339142,0.731912564168477,0.705452830665061,0.685892262038235,0.674980021982395,0.670794997632008,0.675554317263879,0.686162267307062,0.703578382884106,0.730153339922834,0.746476286850381,0.738885685518703,0.713512326826193,0.688334861696321,0.689957432586621,0.708703005585617,0.751365660148801,0.781029535674259,0.781343571436019,0.765905881243727,0.753461314575262,0.742157180994841,0.737747668842895,0.745869628888768,0.750483548375583,0.755887229015337,0.757681699757153,0.75957788150544,0.762787408756508,0.773666843587709,0.788282800805147,0.798825233656298,0.808893811175279,0.816546846971285,0.823367646780426,0.824871676651485,0.833384088506749,0.835404442238374,0.839126349538065,0.840969696809739,0.841491472840446,0.842133024283624,0.843050637601847,0.839799325260145,0.841410035508218,0.844793369073628,0.849078091799581,0.8449113382097,0.84557714756855,0.838676956641199,0.828991925163052,0.813017526979905,0.805589322568097,0.801891634781017,0.809319290029846,0.813514457387461,0.79277209736113,0.762111485001792,0.745776742923316,0.75027624261514,0.773795494545714,0.807337233620349,0.825485476375442,0.830975634034585,0.831261808555674,0.826123318505858,0.826081566487066,0.823877586354183,0.822647363359878,0.823979215600836,0.825837446800773,0.827473069504457,0.822795713095418,0.804512999461798,0.775435846667038,0.753131215185316,0.75050530187646,0.762250623789652,0.785758150781914,0.799774728731633,0.80590475583,0.804232774026629,0.806708124720665,0.808896911784767,0.805714279245621,0.802213350291048,0.79528563041241,0.794117264080945,0.792916555684773,0.791526183380115,0.795310977505939,0.796627137014617,0.794977916022958,0.793507993266112,0.787718107705512,0.781417317214486,0.77628828342152,0.776611315906331,0.78478623486577,0.788827583472772,0.786516268757988,0.788556748821423,0.785574601963916,0.776209235090258,0.770738163692509,0.768592263377766,0.772441110213304,0.773172831107693,0.774621857638064,0.773085791452957,0.771040720993549,0.762409231750101,0.748754081483591,0.736579862531075,0.715598425860444,0.694373059732101,0.666776426400164,0.63421287237289,0.600821739590452,0.58070759583809,0.563108441946075,0.543847165744239,0.523368933727394,0.509944402387506,0.511899912157557,0.517519038711753,0.526294420931568,0.550777403339835,0.587610094205652,0.627701522242747,0.647203711602074,0.644134869668312,0.618196060785755,0.576781138767274,0.54089429938854,0.518677615150683,0.50811804543737,0.506660016202039,0.513823876431855,0.528509858181448,0.534638271194864,0.531578693669556,0.516673692957638,0.496349336291769,0.497628467777439,0.499540756258846,0.495160222030905,0.49416587990247,0.504445331050946,0.508072730663931,0.527026125782141,0.567304558129912,0.591725513988371,0.59728064771416,0.591875736225641,0.583668368573475,0.577384376513695,0.564187133412062,0.555504739814089,0.549149810351132,0.549652059769547,0.556724966271905,0.547050287440873,0.513230620399247,0.459776371102702,0.410319040750589,0.371737972529547,0.332010312797909,0.295520167764556,0.243435761344795,0.206894557497231,0.167038022938978,0.151616873611641,0.143031499131509,0.154148276013256,0.168870671961825,0.153705549013751,0.154312421944761,0.163579702309566,0.210879301532166,0.268212830266095,0.293762885029399,0.279946654027171,0.258668084694443,0.240782174805173,0.236337601667038,0.215043296761407,0.21611700850718,0.212240236983757,0.222982150122962,0.230363384382166,0.235457407736451,0.243083587547345,0.26133367813111,0.253291950590548,0.247304757254874,0.258378864259738,0.287809570121306,0.257654244428468,0.243651610574942,0.260629433316803,0.281999345901546,0.276601347313582,0.270390852885113,0.274102434466129,0.287565326663823,0.30837223535605,0.327734310818861,0.297551260680636,0.28438492874732,0.309947320321268,0.332376464312926,0.349084765956562,0.347427162527029,0.359094811660713,0.376203346058731,0.382017254606825,0.38124203205931,0.380526191144667,0.402659792874832,0.426547786139313,0.484555432553573,0.513890150084641,0.525606117404701,0.523228109074967,0.530498717704502,0.530050324349813,0.528798016226279,0.511576639439202,0.488953805966456,0.463145971003226,0.476687887794903,0.471300965256885,0.47185017433688,0.496913392231074,0.508736814515718,0.518762128413681,0.506210342093921,0.507300894666247,0.525781131464434,0.540555908381933,0.562246695315272,0.553169400138883,0.562054136554117,0.570717079827584,0.583579331877186,0.577737152427224,0.603762155942555,0.596914073789173,0.606466401684793,0.608192775802534,0.609743011172702,0.608029732746546,0.605534100619006,0.61014584189704,0.616357921001273,0.62075739935638,0.62376848500768,0.614210042312959,0.622913209201457,0.632472560005798,0.621628216185596,0.627239965828595,0.632651181428254,0.620359182227727,0.62277622086256,0.626751238391106,0.613717386079342,0.613279072037086,0.607899230760131,0.608417679582926,0.603489978639777,0.603781354113185,0.594547105412191,0.59442306479406,0.586111984220761,0.580152395396519,0.567092441368582,0.586246367525148,0.610926005577801,0.592714308209989,0.58590087574834,0.61026576450734,0.609821946676409,0.600722488221227,0.593986541834968,0.589060942525017,0.59745034502655
07/05/2021 12:21,-0.000186397633837747,0.00687736803944745,0.00385413053268245,0.000265458099468995,-0.000368867407881867,0.00371171204282736,0.00433612770000845,0.00601960438236822,0.00649458682161623,0.0155300085037896,0.0216366213063882,0.0224612342656671,0.032893234552304,0.0408479399792734,0.0454953824438016,0.0521896821752371,0.0615417608797855,0.0629619020041258,0.0768067810677893,0.0854693724338325,0.09849993848901,0.113970400726516,0.121255078072286,0.135525516929977,0.145065574610967,0.15537629681344,0.16746967443093,0.180085943072981,0.184178606176249,0.195028046112416,0.210715791964382,0.220552944769946,0.228858832535442,0.240044042792745,0.25026646873152,0.263479144341869,0.268776030358098,0.267692644687409,0.275328236160647,0.282126376324356,0.295588453791944,0.312394910959627,0.33576074474851,0.367072475844555,0.383536589587811,0.404804116768376,0.415249220628627,0.436599136619201,0.447018182682694,0.454112137590678,0.4528577416307,0.454862558284759,0.459214441999416,0.453628104608318,0.451645694128873,0.451670091584959,0.445332458398005,0.434479615885816,0.427936000811942,0.431577488100334,0.434641418246196,0.449572989251394,0.461332058423849,0.473099237345267,0.482714886341292,0.489339321906344,0.492535003763271,0.487745323159103,0.474082967128838,0.465039693739056,0.465292533349814,0.465310183507247,0.468751059587848,0.466353938030697,0.468107830984425,0.470481654265195,0.480642464452703,0.495734738502081,0.50763817356323,0.512374723107572,0.512397992896475,0.528655624796137,0.54556201250402,0.563556865298896,0.562988449964117,0.558577577607265,0.538253940067125,0.505589381362714,0.470793352004272,0.46528115427359,0.485193497469579,0.508662722810325,0.51001625869736,0.515166489901627,0.534380225493717,0.548554801654722,0.552729445858112,0.567000277291573,0.590995814466039,0.621839543820394,0.653190302043501,0.664179648544828,0.663348619752877,0.662807386913183,0.673329134673236,0.673614870979251,0.6692952973711,0.66448784412439,0.653147305185155,0.620514174704853,0.587264609671041,0.560791209856904,0.552919055519378,0.568681749834756,0.589401044338123,0.626463564911622,0.680047703745799,0.714045330943831,0.699991220329655,0.686521216979573,0.684453113126779,0.67035408314693,0.616355192346119,0.556343157265377,0.502780611307547,0.486965386119222,0.510200996597545,0.544397338490698,0.562909998647826,0.588434545478647,0.591072736636111,0.590458937300403,0.609094099826302,0.649144243890497,0.687502352463333,0.730336733439952,0.748594027045056,0.685440186992988,0.575642623137475,0.521870650023178,0.560733132611521,0.627667707609937,0.6490868846765,0.605101746915513,0.598604972073081,0.683868727883609,0.793329693297217,0.900728565454552,0.978506283162383,1.02567175192004,1.05923281936929,1.08090449444155,1.07608563932994,1.07625280553718,1.06146649879121,1.05168155378312,1.04169621368754,1.02398128818324,1.02118668203488,1.03581771041601,1.07179391385558,1.08203581237751,1.05330357199133,1.04533284788345,1.08077032175768,1.11489602589112,1.12065640016854,1.1269105656145,1.12811997086196,1.12613424825691,1.12665656132253,1.14440326229038,1.13635977414262,1.11337981747805,1.10727684828968,1.10213624650387,1.10030180511713,1.11229677565765,1.14402737885571,1.14015349177955,1.11097923357761,1.09507079399692,1.10281325920499,1.10868399659474,1.10223480652214,1.10256825893399,1.08528149586312,1.06789184351172,1.06559851495474,1.0355656993096,0.97160943157877,0.886646420616291,0.877593324989344,0.984211085378799,1.07364828327265,1.11354311347081,1.10043944663494,1.09749176876462,1.13557851800098,1.18421595947078,1.2182740348276,1.20522257822881,1.15116599894293,1.1216387445464,1.14319256913173,1.16682724174932,1.19488562221811,1.24032885322195,1.27374668585214,1.28444869892017,1.28781246449728,1.30000335546062,1.29108869825485,1.25937507103346,1.26205863998828,1.30480939637347,1.33790800931023,1.34872743438762,1.35655655482213,1.38456493018811,1.42117585992092,1.42593184490817,1.39522516695025,1.34168125843687,1.32233230746348,1.34590338146777,1.35372873494529,1.3664920441084,1.3931465143907,1.40780960282307,1.40350385136475,1.38300771197231,1.37552379808659,1.37490349519,1.39221753976827,1.41398601793023,1.4248734979452,1.43179263953283,1.42212380263581,1.40016554054838,1.38050498687296,1.38145205567156,1.37847346617491,1.35879016107297,1.36214249019693,1.37329480262059,1.38312827710559,1.36888336558676,1.34618479600515,1.35039646699939,1.39062615080168,1.41042365519304,1.39475193940929,1.39498748802465,1.41651542844011,1.41265447726337,1.39039878683891,1.38790396826807,1.41457512663014,1.42999784106367,1.4239996882741,1.43169681851921,1.43502210383793,1.43405332627482,1.44388939505098,1.43987550459432,1.42068238975529,1.40339259202908,1.38594335819911,1.33792502179483,1.22767829639867,1.18593027430201,1.25240850885303,1.31641048156826,1.33205934453113,1.3576175097992,1.39591419249603,1.38879208257656,1.35431851058289,1.32912537983671,1.35297661120892,1.37017096744167,1.38800982415343,1.4059892958699,1.39453972229372,1.39119834948495,1.40009522672974,1.37682704148747,1.34697671838774,1.36014275166059,1.35340834260086,1.32012786528706,1.29909394801721,1.30638010998703,1.33281186251233,1.33227113653878,1.31968296313924,1.34083741382139,1.37725790003278,1.38521538921004,1.36377172992016,1.33570113843,1.3384296774217,1.36849438305782,1.36403190711274,1.35154157537836,1.36817854667898,1.37503577149599,1.34243612519985,1.32401222072301,1.31144568930101,1.30870697066875,1.31896217169542,1.27574577792738,1.17811963205813,1.17539570860809,1.21035343591006,1.23337097779446,1.29069524163442,1.31177482040207,1.31683664162935,1.32933423804437,1.31324787006916,1.30744967712492,1.3477993736109,1.3656708919664,1.34891464789732,1.30421101136462,1.23830228349901,1.25443598964183,1.32140423886383,1.36307038755839,1.36928719982987,1.36259125984298,1.38412307734825,1.37203847123831,1.32443535583598,1.30169491689179,1.32826506510609,1.34511171957403,1.36550553473475,1.37763293021179,1.34334185689066,1.32681964465185,1.34717043365828,1.34026592654847,1.3151101666562,1.28679326838131,1.27971182649579,1.30332520263658,1.3193661947102,1.31496687886847,1.32346002973716,1.33674840040824,1.33557558174108,1.33342435355941,1.33167501034628,1.3218243797849,1.31437483679507,1.3197039459023,1.33269840064654,1.33067027806708,1.32056122894073,1.32345762810258,1.32473845902149,1.31414594798818,1.31512806056465,1.32607426867946,1.33061895558795,1.31652289487752,1.29720349827321,1.28715491720177,1.2928115261059,1.28228381386861,1.28099762410092,1.29414600405944,1.29705538923703,1.3073913018869,1.30278635498631,1.30198149655256,1.30200748569071,1.30091984755079,1.30692900688541,1.3006283714617,1.28932531129941,1.29356083210159,1.29832802110048,1.29351601617964,1.29570850670759,1.28323090095919,1.26901797024904,1.25597961769422,1.25928875720457,1.26937244393256,1.28016862481188,1.28950606177255,1.28399421513132,1.27242055418836,1.26566222103363,1.26727406169791,1.2626865462373,1.26073277859125,1.25894675799381,1.2592368809235,1.26920305609293,1.27370256341846,1.28584257860142,1.29318036029394,1.29921155779354,1.30142668995443,1.29845771890445,1.28642814706979,1.27685878270157,1.27206100648511,1.26502829491791,1.24324654689749,1.2016526729367,1.16596620516374,1.16139978044027,1.17015727344108,1.19113287699198,1.20984733700686,1.21667072635397,1.21776223719929,1.21182999042046,1.21166955925366,1.21644028552193,1.22116226657102,1.2272102167307,1.22629187967425,1.22887087058309,1.2288747980862,1.22834459433465,1.22652520216583,1.22202986063683,1.22317097387924,1.22713822725296,1.2361921397204,1.24515887547303,1.24754612501393,1.24886307970822,1.24495246607291,1.24415011151888,1.23720591772682,1.23422164983335,1.2264066312896,1.22091499181086,1.21777696104339,1.21854200000488,1.21740010714114,1.21263299270334,1.20625478192924,1.20103828102153,1.20019316364135,1.18992989993937,1.18442411766684,1.1834133418976,1.18803921321046,1.1937189764658,1.20133215633644,1.21078238352932,1.21073105467951,1.20720990093696,1.20428649732763,1.19616127852619,1.18787266769429,1.17940319487926,1.17082380179178,1.16708005796612,1.16543525199888,1.16431549471783,1.15784684259187,1.15267073274704,1.14860915193601,1.1444088789355,1.14533982537361,1.14575681391715,1.14366799771668,1.15268822440392,1.15320071660321,1.15730139211528,1.16177557938133,1.16302844615905,1.16205559692265,1.17011030618256,1.174088239944,1.17597609823271,1.17850056789434,1.17309196126165,1.16641318317247,1.16236391761983,1.15977098395038,1.16145154414538,1.16081951602451,1.16271474692813,1.15910579408217,1.15683483293276,1.14627159197735,1.13508295821478,1.12679133121006,1.11805361087193,1.10791605300671,1.1074329000053,1.11367177839779,1.11674542532071,1.11952688792007,1.12641156888855,1.13135190730028,1.12730918687852,1.11607726080593,1.09003849274152,1.045925220451,1.0276661725683,1.03479058648354,1.05199247811093,1.08091858697927,1.1124545309323,1.12898285010583,1.13622531945088,1.1437681043834,1.14706021822056,1.14763951312098,1.14298733977814,1.14447290350631,1.14393366419065,1.14542096040231,1.14209735860208,1.14214555483801,1.14112352320838,1.14032247621544,1.1415026326148,1.13887060455868,1.13423571524885,1.13032955890523,1.12808516874333,1.12893522250223,1.12604122380611,1.12873840044456,1.1259000656807,1.12663496789849,1.12353763084772,1.12311941902406,1.12528095313552,1.12326455279706,1.12340244558474,1.12239487204274,1.12219555448656,1.11824265175154,1.11892377965103,1.11392592644028,1.10817558814745,1.10091880537953,1.09618149330089,1.07492542248502,1.02649879594188,0.969250952346702,0.939127846787083,0.915045863024664,0.908941426058273,0.928048042294922,0.955407510924335,0.969417675753823,0.983640606829363,0.989772707481485,0.991021986439263,0.987315484286917,0.988333580684927,0.991557053606961,1.00477130353671,1.0192466478219,1.02769331181442,1.0275483844477,1.02303452681574,1.01402794915571,1.00325791777525,0.994439028340873,0.98761983673919,0.992068846920537,0.998238978492086,1.00549791061625,1.01265960699238,1.01853935723663,1.02388029698789,1.02593428932058,1.0260362366785,1.02670082091313,1.02955106000553,1.03112108502815,1.02994200250305,1.02932225201238,1.02790202635162,1.02797643984149,1.02476431031584,1.02176080632425,1.01399640592816,1.00168771284829,0.978310196097406,0.933671139105219,0.884283751956076,0.830920185031397,0.784604556791354,0.757229504893682,0.757316108945223,0.782906160491435,0.821499645594826,0.850170047895587,0.861609728444129,0.854241122866281,0.836138184236662,0.818072736558385,0.806323291949455,0.810000752972868,0.810674108677023,0.814451927256602,0.816842330686865,0.817376678819689,0.823048429577287,0.827971320825962,0.843225287310191,0.86205597836577,0.886099886774085,0.911718728607681,0.933069704365042,0.943949988397367,0.9486086518119,0.947270179819552,0.950400413114133,0.950794982847458,0.94976702945397,0.954289824134046,0.957806971474793,0.95834434052381,0.959833673817948,0.964084573195185,0.971765754499942,0.977524154276579,0.980715502125828,0.985510861345412,0.990198195198265,0.987691783635206,0.990032391447642,0.988804159590727,0.990408392022352,0.988260998747725,0.983749064340628,0.980953743188912,0.978291880094624,0.976416526924381,0.976856514237407,0.977367790583584,0.977816244585496,0.978818729364235,0.978026359960073,0.973454916146237,0.971369968817062,0.964530862792938,0.943031221711468,0.871546738956051,0.735634197501295,0.581301194074431,0.465354270303393,0.399410709085057,0.376766917999883,0.406017473999277,0.453639213135735,0.491958028436144,0.533945816054083,0.601901445687209,0.677641723236435,0.74941211044622,0.808848120846454,0.854923328881648,0.887396712904142,0.909472518373589,0.919804447632294,0.927474039936014,0.931289957163038,0.936293505799366,0.93599298831106,0.935652547546111,0.935683347794564,0.936487334398836,0.935618618853179,0.935245244779254,0.934882929613574,0.933750506358669,0.933105392027565,0.929602145844892,0.930196124359165,0.929810448005605,0.929338994018635,0.928351299580617,0.925764486306217,0.922929703084784,0.920031686515342,0.917709424308324,0.913856694372068,0.911982549846235,0.905128633927907,0.897005794627835,0.88688367759397,0.87883234885761,0.874823457287861,0.869190177375691,0.866960109414238,0.864530134510475,0.864576308775473,0.862660009102959,0.864751379194398,0.862558658072749,0.857677245428241,0.858967223969195,0.861069117019368,0.863749943767415,0.863747937471652,0.863762504702243,0.856895569234005,0.851302289314959,0.84459309421309,0.844577290735876,0.844164808623688,0.842040699347259,0.841652413302358,0.845082906474004,0.850262376805748,0.851185002027717,0.855510148448135,0.851869417114355,0.846113667151808,0.837338578535473,0.828721060796932,0.81930171414594,0.80819997225657,0.797094580844442,0.773996321553638,0.748179686163304,0.717411964016056,0.687320864996114,0.662476830640479,0.643850533895941,0.632478360330905,0.630653406263931,0.63398298937552,0.64559704393362,0.662265858955398,0.686725280100825,0.701331533030044,0.695115447356102,0.668377749910913,0.647857598974893,0.646251504975671,0.667409920213137,0.706510551960044,0.734246657133816,0.732522272150471,0.721916409027317,0.706804031563621,0.698292024761659,0.693170139780995,0.698562069978153,0.707683934506854,0.71013381784977,0.712205906294734,0.715069156759939,0.719175282256854,0.729036696112741,0.740111333100424,0.753204300486822,0.757784250145791,0.768683244411586,0.772250711950395,0.778388198556687,0.781397082676821,0.785735333172116,0.788838504775665,0.791689014772108,0.79468529816053,0.791455662883364,0.791649586151151,0.789252295147397,0.790846486639248,0.794802274702738,0.798099562711277,0.798793283851503,0.795881775649771,0.790509445345994,0.779569251862193,0.766783683133699,0.756409803375387,0.75581812962724,0.760630827763875,0.765788662553533,0.747337983414884,0.721235153038916,0.705467389715403,0.704869418444747,0.729260730623792,0.760981674625892,0.776560692950218,0.781472388341613,0.77991266854245,0.777598643861196,0.778661996477849,0.776856922350167,0.774569818358705,0.778056719728187,0.778578326423406,0.778174455423454,0.773990039739778,0.756400730600998,0.72981818251321,0.709997134470324,0.706795500936465,0.719784414443549,0.742958459607181,0.754857644301565,0.75698224320534,0.759352902306243,0.762081659758916,0.76070282801957,0.759208871017139,0.75660441832117,0.751319620717127,0.750100650739144,0.746178155172496,0.745101554741675,0.749026432433436,0.747173291743128,0.747161180025405,0.74429220520183,0.744515003100181,0.737274225268914,0.734416556825262,0.735022804658126,0.742098694932286,0.743321459911556,0.742042130184721,0.743837102904705,0.737476238017751,0.733170390718883,0.727880895116872,0.722632072511535,0.727281884033852,0.72981778090566,0.731249343185058,0.731133867118589,0.723792689375619,0.719020058760576,0.705911556302707,0.689597689226594,0.671760422491956,0.654547690088906,0.626480775403629,0.596717450101872,0.568341546072918,0.548172922643397,0.528281946111476,0.510703069346958,0.490423895092544,0.482728800514195,0.481621162893299,0.491297798982966,0.496286086721302,0.517504491668464,0.55499683610352,0.590179804576767,0.610641709634197,0.601081747746173,0.58187670001501,0.542916177106838,0.508359590942313,0.489524014648266,0.48175899260216,0.480706397240456,0.482542231741842,0.494459684593401,0.502612936348369,0.502248615781368,0.476897679033757,0.470460024401797,0.465289855767931,0.473133727205319,0.467624632367118,0.471192202351634,0.474743698119162,0.470328225375494,0.495985262530973,0.530950124683649,0.553999799802893,0.562521306257232,0.557578681624977,0.55026043179203,0.539111180664411,0.534121134305423,0.524446999255051,0.515110978311958,0.51939515994093,0.525949405490857,0.516701662742933,0.480783720805985,0.435375993880713,0.38757370508817,0.354361420711374,0.30929059990147,0.273465851002737,0.232542520976518,0.188966860574594,0.162609982792357,0.139985699399996,0.131197025169411,0.141951978700108,0.152201545059726,0.140263483605135,0.139364567598707,0.148937129444316,0.19553877752828,0.254886837350721,0.261140409804056,0.256242296027737,0.24404149469952,0.232369181074423,0.209654907138981,0.203431240383292,0.199266273079053,0.203696026180273,0.201891984776736,0.194167158667034,0.211578241862635,0.226352327011775,0.235483871552189,0.23882662756482,0.231766527767462,0.232280088297981,0.264583468978267,0.237564907776677,0.227492585777726,0.248070551033219,0.267080383861332,0.260699869865229,0.253044749428865,0.259185287762344,0.265872703672337,0.283070741381588,0.300370535207398,0.279938143524012,0.267420857354422,0.281759535749471,0.308992434210154,0.323156659990275,0.325018233165903,0.332517008296147,0.354882756993376,0.345168248400673,0.355737917925153,0.357510148127568,0.358735009108129,0.405238155477333,0.451661461665812,0.485725205113027,0.488655445813103,0.506286251543886,0.507548433038611,0.50729249921371,0.496890554604235,0.479269155073399,0.456761722432037,0.437485500999109,0.440346710172993,0.436567787604401,0.448858995536137,0.462189592027218,0.479752461054297,0.477505680273129,0.473272513177902,0.473137703910819,0.484995685732819,0.515391682169242,0.524454127901885,0.521386256632901,0.528999684912399,0.540892334915243,0.545499511428951,0.549184971827159,0.55036318163105,0.562948362017724,0.566447925689043,0.567870320107113,0.576643793496652,0.566236447694688,0.575189829387765,0.580921679862971,0.58470438625077,0.577877189370017,0.578985979872483,0.573126519924923,0.580571435174488,0.585521423144038,0.584131572960414,0.587160703421501,0.588433716547169,0.58174940288583,0.588088487410591,0.580029897482225,0.574320752652573,0.58755186419157,0.565478866093057,0.564184174704659,0.568758196138095,0.575343651728449,0.56067086159746,0.557853531964745,0.547981211576556,0.551198191582766,0.564573224137749,0.570648006511588,0.564471307511791,0.559794633625853,0.56518019322027,0.569989083794118,0.569493194781361,0.568879703944065,0.563074513643343,0.562533537823653,0.556177538048795
07/05/2021 12:27,-0.00284176206748915,-0.00394535356286526,0.00566480290056085,-0.00386160476069424,0.00529326923075274,-0.00213800529699421,0.00380901700601223,0.00662134954427894,0.011525596661638,0.0106344773065579,0.0164708659655868,0.0247772527775465,0.031327116938688,0.0377770046004278,0.0374935033408249,0.0544770393472144,0.0552580787865355,0.0628410376215698,0.0677574227517121,0.0795504820917855,0.0888731708357452,0.100731001488216,0.113516744156969,0.121362400877753,0.132869005679274,0.143837621514927,0.153098421271575,0.159069793404974,0.169960917048597,0.179839429357543,0.187089570070866,0.196412800729221,0.208160899866136,0.218922792366329,0.222915051717788,0.237137034894904,0.242113480263386,0.244128750382643,0.245269822824775,0.256460375851813,0.266814170326109,0.281090906646472,0.304099751357017,0.328650935485808,0.34962274941192,0.360720496657243,0.378525075741785,0.395356477158284,0.405742212334498,0.413085463069317,0.411260802943131,0.41075972823144,0.410678067892117,0.409579925036273,0.405741708424863,0.403339869700107,0.401409521163474,0.393936685936745,0.384665702127287,0.381753514176449,0.396788824953993,0.402751306710773,0.416982970416144,0.418738452462885,0.435954899005848,0.434085349631258,0.444667568793292,0.4395710095273,0.426752156001705,0.41897344962481,0.412754106441251,0.420594995064744,0.417466449801721,0.420679232203995,0.417083081253416,0.423274425959374,0.430481299402219,0.442001653629159,0.457482034120133,0.455962725929786,0.45911972315659,0.470577845213801,0.484553843273021,0.50494487394486,0.505320561167843,0.499371590184309,0.47839563240484,0.449694369809363,0.420568750354544,0.412725768351174,0.430634279176307,0.449175802856043,0.45249715668839,0.458080874776136,0.472389733511867,0.487041144144552,0.494821375216227,0.501112510947081,0.525657057489805,0.553540631873587,0.577075240520383,0.589839300516187,0.58591894552466,0.591730592296848,0.594539109829102,0.597544352977441,0.591423615042802,0.591926695508707,0.576039809786701,0.549909772021761,0.518906030111134,0.497841542381799,0.490150013266799,0.498210725875006,0.521283784762951,0.552114622142513,0.600386014917271,0.629576262888427,0.616999920089573,0.610060220127446,0.605549223263515,0.590475088736158,0.541022806584303,0.49246721124781,0.444302303251626,0.431570963957663,0.45072114983316,0.479224206692746,0.496603968065912,0.515394732902375,0.522959398955619,0.5166873290447,0.535143101494256,0.570163965763414,0.605187978465046,0.641803383150751,0.656024605891565,0.605109465945402,0.504449367714642,0.457920444396414,0.490030969185207,0.554514586433478,0.569754052212327,0.532975543965947,0.521904348890233,0.603998530088101,0.69810791490026,0.791547964931082,0.859401762678118,0.899588411753485,0.928465581280014,0.944850953653561,0.947669772679737,0.944733351165476,0.932010682721649,0.923424194263859,0.911406629743926,0.899245507203927,0.893638709595807,0.908947871119278,0.937150675034755,0.946564545624463,0.917649143653885,0.916190240680974,0.94808724296858,0.970939590231106,0.981551446785254,0.984766721594965,0.986790228080861,0.983042523417839,0.985435238665777,0.997831435433813,0.990494249384272,0.978446483089047,0.965754028616425,0.963191173257254,0.957243667540563,0.9721729448227,0.996735039978914,0.99315801618579,0.964916424576703,0.95742110277229,0.963715792228597,0.965142187965369,0.961009464005995,0.962834704366851,0.947225704062644,0.928164247049318,0.928959014826817,0.90286830964324,0.845266176741869,0.770978988844238,0.763947805156558,0.857768121089658,0.932781994456358,0.97158635496148,0.958206195517566,0.953137486686305,0.989853196857512,1.02965338090504,1.0619463079688,1.04619212180153,1.00291870195929,0.973364622915473,0.993851557696689,1.01407849607209,1.03782916017934,1.07903835236601,1.10403115549619,1.11695743398883,1.11828512572918,1.12826975857914,1.12188203698499,1.09394863654919,1.0966229484177,1.13265128868323,1.1619332272274,1.17143056195625,1.17803742404203,1.20080625422148,1.23320802122327,1.23695750450163,1.2108248341334,1.16556821136829,1.14842683091737,1.16643546942699,1.17311060365624,1.18706449303999,1.20606767793482,1.22059473754853,1.21637113320962,1.20175744154052,1.19178872894011,1.19081998149367,1.20645065905703,1.22361315162663,1.23536775478805,1.24022352934855,1.23177083114517,1.21285477791022,1.19510747158599,1.1946856775763,1.19267872363514,1.17607985320093,1.17727772452169,1.19023265355967,1.19534229212075,1.18605413672757,1.16302831704922,1.16817865928259,1.202652214845,1.21836759425765,1.20683519059629,1.20901907189835,1.22264126056579,1.22035377079321,1.20188919553378,1.19935086889837,1.22217796725172,1.23581320060417,1.23140461875969,1.23541081368424,1.23817914877485,1.23886411552833,1.24579873678016,1.24321865117787,1.2272892567213,1.21272797778605,1.19545763319709,1.15357273190921,1.05943223745116,1.02203612297685,1.08117566648673,1.13707320395173,1.15160393200262,1.16936167980164,1.20369806033261,1.1996961482022,1.16735626114553,1.14690726449799,1.16359019006716,1.1828083483573,1.19430207958483,1.21389268848108,1.20013467191869,1.19921912188578,1.20462775179417,1.18684129456282,1.16089508799391,1.1729853774636,1.1652276093182,1.1375186159172,1.1199469590603,1.12305552735944,1.14697198411135,1.15012938224652,1.13346856177566,1.15494262841857,1.18711993374366,1.19345558660412,1.17066678745301,1.15074892860977,1.1530884003322,1.17643669230144,1.17308961302166,1.16361031874209,1.17787668048682,1.18273579975691,1.15712253148555,1.13924700731531,1.12935253304733,1.12493697106282,1.1359468996424,1.09819813777961,1.01336916957965,1.01184111949136,1.04182949492633,1.05887137548475,1.10918365170476,1.1283263625389,1.13304866690261,1.14268493560846,1.13054234079294,1.12588134764533,1.15868060695032,1.1732695383192,1.15930401139962,1.12083571405524,1.06426830794866,1.07807244020004,1.13342540328686,1.17208533579371,1.17301980618402,1.17149528209594,1.18880640581411,1.17808998058579,1.13706413744672,1.11916577956132,1.1418423189747,1.15291868967676,1.17183962330546,1.1834371117112,1.15189808784807,1.13842669044064,1.15736268195075,1.15048809460753,1.12729185182353,1.10449924983336,1.098919466489,1.11959366301983,1.13111021579386,1.1294256575289,1.13583545034898,1.14648552342148,1.14334453415551,1.1458732013367,1.1417309436889,1.13430906466872,1.12378667565284,1.13227959582226,1.14328021845331,1.13843669371919,1.13479039222785,1.13278967245665,1.13534797279039,1.12598620611428,1.12672517998055,1.13667843865595,1.14019683581298,1.12968471647116,1.10927727954953,1.10314158933971,1.10413277903978,1.09970074441816,1.09437522080479,1.1070170362065,1.11166151128894,1.1175371945273,1.11778332088006,1.11596852052353,1.11565554572507,1.11433875348501,1.11872604713386,1.11268339907226,1.10174822708877,1.10760841068125,1.11152705575416,1.10861680735768,1.10848149981008,1.09779439072652,1.08624106348276,1.07602160508249,1.07649192404358,1.08700735442487,1.09586011128754,1.10191917680313,1.09805738371492,1.08823423940372,1.08536834928583,1.08489289707685,1.07868497601679,1.07702738258198,1.07671714572492,1.07771065070292,1.08417654694803,1.09076481544327,1.09853343579364,1.10643845498391,1.11205461092953,1.11316466297346,1.1100482304008,1.10105174549754,1.09202525284261,1.08694117547828,1.08219271839278,1.06219294198699,1.02655631751103,0.997893325851687,0.9919081356298,1.0031228968468,1.01612245051373,1.03318744531601,1.03935631535335,1.03809656345734,1.03564949658746,1.03507854433006,1.04010531451277,1.04350407098769,1.04793227467292,1.04858779432603,1.04837993332975,1.04836024518662,1.04926635803931,1.04732363281338,1.04413510047011,1.04552567512283,1.04822222995797,1.05639355555275,1.06260516102675,1.06671443800397,1.06534419684163,1.06253843626804,1.06087742520618,1.05641044444675,1.05391488248525,1.04795129449016,1.04413299945347,1.04240638144424,1.04329624852526,1.03669699970961,1.03599580460445,1.02785339901838,1.02567647491815,1.02297460238109,1.01613486991989,1.01113467302963,1.00990934138184,1.01218475100145,1.01907314675237,1.02565292664494,1.03117643951844,1.03203657228622,1.03096114115124,1.02718989380332,1.02284937645113,1.01389301113224,1.00552804346212,1.00041494702317,0.996960278594687,0.995821838904306,0.991069229839843,0.986461075343716,0.983389313632835,0.978837256400755,0.977180993811837,0.977766559363465,0.97612315581152,0.977814367125285,0.980140148262438,0.983441105259584,0.986449598212997,0.990324515141597,0.991621665556195,0.991635687847327,0.997767607757129,1.00015766350017,1.00493494398018,1.00403382702394,0.999373197102489,0.996251631663172,0.989412058035982,0.988660929849354,0.988406444569012,0.991109622827365,0.991780670859859,0.989619965596621,0.985708699020694,0.975400005805925,0.968629414029353,0.957605462300516,0.95243507088513,0.942140365387571,0.943029081319966,0.94890409076853,0.951768132674532,0.953355633301713,0.959690915927422,0.963783999517861,0.95937386706167,0.949883839154275,0.927730555987962,0.892067714975373,0.875891996325354,0.880563210143413,0.895327107754239,0.922056660484268,0.947852708716021,0.961003807671368,0.969842071567816,0.972247493340043,0.976567172895899,0.974818468665683,0.974830549273146,0.974657319640731,0.975604000538849,0.974474702766117,0.972853168189237,0.97167907349517,0.969447923162734,0.973075407139882,0.970361976011524,0.968241888759178,0.966540741736875,0.961967503355632,0.961292442787952,0.958146685932622,0.960379398414138,0.958733300365968,0.960656021604142,0.957682966237869,0.957204240611701,0.9562867938802,0.956515903666095,0.957646531536355,0.955052397602378,0.95545753477757,0.953187196874505,0.953230927952841,0.951320152485696,0.947172455042989,0.943061770035218,0.936307038771036,0.931930803428954,0.913423626461689,0.874193950011876,0.824271185652149,0.796773299656229,0.777854121424642,0.772170143800182,0.786108044603412,0.81145083813645,0.823062337649084,0.833002207129371,0.840773143009392,0.844257523365034,0.840903817260966,0.840507530955712,0.842455899608018,0.854686633499107,0.864991710040594,0.874258607205524,0.87180841129385,0.871586339755907,0.860390010621188,0.853601399798274,0.846426021239188,0.841252956858792,0.843135596202993,0.848496093461595,0.855239560926748,0.859354724975992,0.865581449210469,0.86956032949912,0.870921845237551,0.873537392087029,0.873185637799852,0.878704398144703,0.875280238601651,0.875273543982852,0.87519848703615,0.875965328300246,0.871803482288943,0.872762955608909,0.869051655636543,0.861328567073694,0.852535693219991,0.831258296053041,0.792247281510478,0.748356252647343,0.705144653113564,0.667121132267393,0.642288805771922,0.641941067385291,0.666959996906684,0.697389828854075,0.72153265080937,0.732010644552946,0.726342835538677,0.710454747432661,0.692044925851329,0.686390652053025,0.688209513505235,0.689781032292026,0.692885034648398,0.694792024873343,0.696939801090516,0.698232246526816,0.705362645437686,0.716048525504134,0.731301332022482,0.751851951163746,0.775063333258881,0.792721232102078,0.800759926201634,0.806508841410526,0.803533744348676,0.804699611908975,0.807034998787145,0.807110130834819,0.810312075406498,0.812698931541,0.813667697236785,0.815779784322945,0.819762515210084,0.825531732267815,0.828844356391336,0.834699927954505,0.836139380586854,0.840530253023246,0.839226607555872,0.841873795971123,0.841862703634576,0.841812967506087,0.838818452123563,0.837236142572347,0.832493594288375,0.831120390443397,0.829738868624157,0.829271561306832,0.82910504411976,0.830691799287581,0.831689402383224,0.829739983052575,0.828023453337615,0.825717257804125,0.817173748034192,0.800021218386652,0.738186500160058,0.623923879876148,0.490847352594476,0.394398928692627,0.335559068422437,0.318518380407933,0.341229012418641,0.384107226167211,0.413730571289391,0.450302672470364,0.509509458221111,0.573324573161236,0.634358486121398,0.685969130638455,0.725727986621003,0.752765344584055,0.771567016589957,0.780778097094803,0.7870204966287,0.791896992415884,0.791758780131795,0.795116453540595,0.79281247368649,0.793585453427496,0.794465791464258,0.794639527907663,0.793849084310179,0.79275445182914,0.793434396881325,0.790564817745063,0.788817938736692,0.786669652013932,0.790456335247591,0.789043404174301,0.788716146277968,0.785658847965779,0.782732845920527,0.780688396399514,0.776929722894698,0.776735532286982,0.772378730037706,0.767002136482256,0.760743446392879,0.753461690076345,0.745143414695295,0.741871962960789,0.738071026210166,0.73474720330827,0.732518949802502,0.732564374825622,0.731969654970712,0.732481284934474,0.730565175251031,0.730063214214231,0.729356658241308,0.730667739287816,0.731033595099638,0.735377091144262,0.73193391248115,0.727254456331326,0.722443370939122,0.718666576561209,0.714991501677364,0.715031573016078,0.715844950052508,0.713549833686488,0.715826221723515,0.720962163702615,0.722748896065181,0.725293205319503,0.723592671174094,0.716983217625818,0.70815184681713,0.703426802395923,0.693424640694172,0.688107855982201,0.675036223472977,0.656062975609825,0.632966965731152,0.60903362805256,0.583329277161668,0.559463864982542,0.546456909850444,0.53718095291985,0.53423617834925,0.53949862532082,0.547385936219961,0.562847307964965,0.580243103749282,0.594731605329503,0.588476258374431,0.566204206746622,0.548989850307627,0.548110308043485,0.565441826593294,0.599720091141774,0.623578527851355,0.622568854227268,0.610454584882322,0.600438177840327,0.591873164992686,0.58862913254663,0.594198785971518,0.599702254237488,0.603611755745651,0.604389928813482,0.60428930133188,0.608338231390759,0.616729550200256,0.627055409557016,0.636860298145378,0.647122929008246,0.65137100897303,0.653755308246018,0.65975715799256,0.662566991109242,0.66597280216094,0.669452348784919,0.671922954721432,0.67056411508965,0.670258522385954,0.671327221683993,0.668566686490298,0.672556575252518,0.674618589970192,0.679115669133978,0.676317734415755,0.675752636653559,0.670060633469877,0.660298363583102,0.648123573598891,0.643413653227901,0.641176215375614,0.643684922926179,0.646800670886338,0.63245603035464,0.608572971469706,0.593367261804126,0.597725779780503,0.618123567640336,0.644078453526283,0.658479536453721,0.661661658862368,0.661640207547195,0.660417721136756,0.658588565675278,0.657823120909919,0.658002636677529,0.657984554681009,0.662035449057402,0.6613077855269,0.657422397907837,0.642512672268492,0.621213771284032,0.604510653869882,0.595760912582972,0.611373692287359,0.628226592396916,0.638380353914531,0.644820075131279,0.643922606149812,0.645003184453034,0.642524812881647,0.643857834390667,0.637775894934752,0.634926983715016,0.63562310960042,0.632802456281106,0.633075459823607,0.630054031261854,0.634528807431127,0.633295480178141,0.633503408030397,0.627196814030486,0.623297581062122,0.621544774652741,0.619245661257929,0.624948361670651,0.628925331535424,0.630696314567116,0.629435347617251,0.630631253124533,0.621219222581859,0.61271195970995,0.615821161744152,0.613344115872554,0.620762504988409,0.615967410435738,0.618432349196379,0.614013639884207,0.609199749370437,0.597813495353083,0.586481790118256,0.569562443936888,0.549730494971744,0.533571427552103,0.506160557909807,0.480832135070989,0.462397819447843,0.448917925057833,0.435269510436883,0.415643276810834,0.410168185238863,0.407651973793673,0.415787803487857,0.416371497920446,0.44093009308375,0.465576458091216,0.50233679408306,0.517652818889443,0.513117263119201,0.491528868810877,0.461134658198215,0.435731286064132,0.413497195080597,0.405327891755456,0.410021797772102,0.411618522607946,0.418138787177096,0.424666383691001,0.426474983878248,0.407118234905925,0.395395735820009,0.39568744605282,0.399509488904817,0.394121391045486,0.398464903994399,0.400193195772018,0.401244142973033,0.419319837216959,0.451112739643234,0.469914101804462,0.47550258823958,0.470464325143462,0.463672609835506,0.459111247274267,0.451244623116572,0.440316043451018,0.439182359294311,0.434233025477754,0.44183835831658,0.436185374493126,0.41564187722544,0.36621258625328,0.327319127052695,0.294599512198573,0.260925755623314,0.229735830193941,0.192978553577642,0.165160849905061,0.133316916318187,0.119317285242502,0.115656729578217,0.127639131285037,0.12862508249442,0.126668646244314,0.121587849658853,0.129762292622011,0.169462333951576,0.218559827072146,0.233495734429818,0.224455611198554,0.202911054771558,0.204491694813272,0.185401618531541,0.177515792866351,0.16471728186508,0.173938698664195,0.170878014085967,0.176404473310368,0.185901832095045,0.197356454440075,0.211101040569474,0.211807100204514,0.199852073860969,0.207982086890754,0.219573171012434,0.210405261233467,0.197081307832326,0.205973299222168,0.227250291774731,0.225338061438045,0.218170241897401,0.223872458854706,0.230186550300418,0.254411408076139,0.247176086069246,0.235339912783984,0.226667473899017,0.239043965073501,0.271699456648005,0.273050434961064,0.282455361996318,0.282717116983635,0.299535426489494,0.301507936026881,0.298064075446585,0.305285594548815,0.308140147067714,0.355712251470166,0.385841845721422,0.410933262076993,0.415727272144403,0.425068736697819,0.423797675707054,0.429563454124602,0.421542624652323,0.403087835950889,0.388655728608352,0.377773136173175,0.377550749368031,0.374531940239698,0.376689815603459,0.388535783516512,0.407131404444561,0.404860846255673,0.397146615394547,0.408920353059136,0.407587441080049,0.431716849573408,0.44895017979776,0.449528333951878,0.445489199588436,0.454581830240258,0.465110599271833,0.461456009917043,0.473060430117838,0.474800626349745,0.48234206232483,0.477832827154986,0.489266266592493,0.484281208681682,0.481198727690425,0.48522769559448,0.496352089641498,0.502999647256625,0.471978300193899,0.49525572183688,0.49890351705022,0.49529950921749,0.499222582932377,0.501514671264537,0.50156146409681,0.495609625633349,0.494491061919884,0.495463462342164,0.497554072419698,0.486159308252186,0.487104380797346,0.486373401464082,0.478602782680047,0.4851158186801,0.476846604738927,0.467942971111508,0.462410746660138,0.469117139603844,0.469432854276752,0.474667959217675,0.473383062842002,0.477192024041417,0.476320485395771,0.470958265211035,0.486723879081612,0.477856992643122,0.474263350385508,0.477232975548082,0.485149988820421
07/05/2021 12:33,-0.000327072540725752,0.00408615573642102,0.00299340814691812,-0.000742142019316804,0.0048054404690496,0.00412169331002447,0.00615844802773561,0.00735596726983241,0.0103389862181865,0.014920507065037,0.0201192881025116,0.0251261334238538,0.0295543217113327,0.0345523090644007,0.0476915206398005,0.0503754424183809,0.0601443174180746,0.0688044111588809,0.0751524424424099,0.0857766304965901,0.0979959426431457,0.108660984455213,0.123745725270609,0.133226826843731,0.145610348677378,0.160626503204258,0.169211056921359,0.176782049183696,0.184525575004122,0.198689794214656,0.211886593950725,0.221580203304435,0.232581864354165,0.243911734165102,0.25616037927824,0.265842154509638,0.271058693900922,0.273791002302195,0.279644284442436,0.2876626924963,0.299520807784715,0.317717328487241,0.348808523850194,0.369160316932918,0.394138798183578,0.406526258843044,0.42711305654664,0.443823540363664,0.457757797743823,0.463881709846186,0.465589277338509,0.466714741862354,0.466466864875304,0.461143195598328,0.459464586280057,0.459904144026591,0.456746458411462,0.448784355450328,0.438947485782049,0.442336910046233,0.448492447133983,0.458758042475086,0.473985110831345,0.485215548088551,0.491673758248003,0.50009774549352,0.504810643568421,0.500491498215562,0.483707298383302,0.474799920051896,0.480845168609337,0.48156083806838,0.480577910835553,0.4807465520271,0.481833957305152,0.482689122015694,0.490145731738908,0.509434919799796,0.522411537073645,0.523670227212459,0.528090175006278,0.539246198045351,0.557889248836078,0.575737477937085,0.583288120513629,0.572329603311043,0.548843536768097,0.516866399279756,0.482850561130182,0.476345649051495,0.49613509855219,0.523272035194171,0.524329798915332,0.530263175038676,0.544818934192616,0.562083045630858,0.569012072617292,0.581033051529247,0.609480195914859,0.641618950779539,0.670558515636011,0.68307002892027,0.683617955169287,0.684143756117056,0.690013164663617,0.693783638489469,0.688866806193053,0.684662973093546,0.670140502173214,0.640917908336509,0.605156444595368,0.577591727238514,0.569807253091729,0.58587763194077,0.605736789718461,0.645468748692046,0.702776987398648,0.731911861370936,0.724996244909121,0.706955319842758,0.709358640319084,0.690134514458061,0.635564146050824,0.570606907845202,0.515174287011367,0.502696301262248,0.530171459163862,0.56252266801666,0.58567307450317,0.604156904211592,0.610459225386786,0.609976887729095,0.62773793660626,0.66955877324024,0.712891553370512,0.754734357679117,0.767349335657924,0.709405947452679,0.596946759987311,0.536417507103338,0.576002835746724,0.651624090650221,0.66978248708872,0.621843606590578,0.6171617569673,0.709296946670081,0.820581982872921,0.931765019999871,1.01354600553465,1.06092509393306,1.09446822631392,1.11635740162862,1.11510700484691,1.10885828146528,1.09893007882502,1.08794614784172,1.07725087238183,1.05967494964772,1.05616885742288,1.07283062131909,1.10558836960946,1.12023462452111,1.08676123326796,1.08231857392458,1.11943966976821,1.1489321500894,1.16113909395032,1.16509381084805,1.16738742797093,1.16126752959093,1.16807742650714,1.18121195029247,1.17305854811056,1.15243646054318,1.14496927060266,1.14113659728645,1.13608039796589,1.15080394564386,1.18209761103535,1.179706414532,1.1492222007208,1.13465617480711,1.1387521907225,1.14691940888449,1.14153035916574,1.13946226227722,1.12373383628379,1.10515162395751,1.10226292089275,1.07097797841685,1.00445662762099,0.915194045864993,0.910193970606982,1.01930285362179,1.10735295219046,1.15609432863728,1.14093174448861,1.13544010881944,1.1756179661205,1.22433300197108,1.2635579745112,1.24755686966897,1.19154572845245,1.16023555174647,1.18568457890032,1.2083832371492,1.23906902436541,1.28336340437692,1.31840443529458,1.33208818962128,1.33515998043519,1.34582285424403,1.33788345044278,1.30532009874316,1.306481748367,1.35172783756917,1.3868497321103,1.39782812627845,1.40642670753689,1.43327451820767,1.47258945577184,1.47677062912523,1.44437358502242,1.38993816719576,1.36936968725616,1.39185421976274,1.403819099291,1.41744124280602,1.44340028381743,1.45950146214327,1.45524701513468,1.43359427150558,1.42459188401247,1.42537578406079,1.443762055945,1.46600239003481,1.47681221875382,1.4846841408792,1.47518226259206,1.45075662770718,1.43046986176412,1.43132035700733,1.42973365151593,1.40867505198682,1.41039761667309,1.42673244869242,1.43528169700102,1.4203063975934,1.39371125092288,1.40023468335193,1.44437064742985,1.46214662588129,1.44272434507773,1.44861635102305,1.46716181076,1.46558415086622,1.44197296793474,1.43807571943301,1.46810559066768,1.48391200954815,1.47740309770537,1.48259329011388,1.48737135261303,1.4868135295719,1.49574645436886,1.49355945540669,1.47546597497612,1.45681221594374,1.43534239808812,1.38690851986957,1.27154552921002,1.22970445788598,1.29933950093908,1.36655053429608,1.38394201137495,1.40648538865023,1.45115643159374,1.44256334283587,1.40401731670979,1.37908248423398,1.40279909828982,1.42119958262416,1.43779721823938,1.45965018176004,1.44463997088641,1.44336299183351,1.45225066569511,1.42875004128987,1.39779475833924,1.41143007640877,1.40489504128909,1.36786760870505,1.34727243486394,1.35290120037155,1.38328583904392,1.38398994042303,1.36738191051938,1.39117274353379,1.42867775983152,1.43914633619431,1.41297499051527,1.3878951248645,1.39010384555667,1.41946505229787,1.41386089483101,1.40481076191515,1.41995319665437,1.42413346402257,1.39586776214362,1.36976601751793,1.35822488111106,1.36127333245871,1.36787195186918,1.32142783921683,1.22291143080177,1.21925875694028,1.25603349491023,1.27966897322871,1.33961824893101,1.35932762347602,1.36730023405827,1.38024407058977,1.36484962241595,1.35684828029005,1.39919795391246,1.41663283833222,1.39990296437899,1.35254358116175,1.28360593938058,1.30096705300041,1.37128870522801,1.41371771222463,1.4182612577539,1.41319475382032,1.43573481322192,1.42274623889398,1.37168383428999,1.35151538671985,1.37774704113031,1.39310897071327,1.41740575120831,1.42683717396362,1.39313927030882,1.376109676549,1.3977113577431,1.38934842453399,1.36322580829545,1.33176010590716,1.32847154111697,1.35300814413623,1.36759195304408,1.36390701371438,1.37234540610444,1.38690909034557,1.38350801048593,1.38315068818836,1.38053725157365,1.37016008995967,1.35982386633205,1.36918488023,1.38093847687619,1.37877445227786,1.37120544817809,1.36993557713522,1.37216339459199,1.36195210211165,1.361939600088,1.37352132884607,1.37975160177756,1.36497785117605,1.34257186977577,1.3355567833902,1.34035911779965,1.32957630537194,1.325624657886,1.3391448874705,1.34707970035226,1.35295649814761,1.34908600812927,1.34830688467197,1.35059333931681,1.34747302117855,1.35397704279888,1.34706534358768,1.33420701227253,1.33998457116468,1.3433979380735,1.33954511558354,1.34151609597879,1.32803099298509,1.31600482147131,1.30273980394365,1.30491761737905,1.31777883442344,1.32832342533703,1.33627418496019,1.33247527427547,1.31840188729431,1.31492631214192,1.31179476621426,1.30871668362902,1.30660844023138,1.30526781148248,1.30444514089418,1.31544110335023,1.32070332640904,1.331944188807,1.33973728469694,1.34629271440927,1.34804464335482,1.34295214971206,1.33259571794594,1.32268514153905,1.31598443905984,1.3113442776803,1.28763711796955,1.24432302455256,1.2091857192185,1.20424521653255,1.21426362957006,1.23496069740024,1.25232892051419,1.26362469719536,1.26110246460436,1.25776849386783,1.25725530600988,1.26259888954641,1.2671470776702,1.27006922240082,1.2719881625816,1.27189253899786,1.27276540124242,1.27234833464575,1.26979771484158,1.26743365920577,1.26800156827484,1.27208394219832,1.28015151585655,1.29005574428204,1.29205238184398,1.2928795624803,1.28792961152118,1.28542399065033,1.28229728733471,1.27692949236303,1.26955564331406,1.26453656802833,1.26175732276048,1.26139166867865,1.25713648410752,1.25547080839959,1.24855104097563,1.24420573905304,1.24197191041323,1.23377162411514,1.22598962698916,1.22471387625342,1.22740767110048,1.23618054645977,1.24386589036269,1.25109237048404,1.25496440753138,1.25184066103806,1.24652662727934,1.23967409417168,1.2307366434067,1.2217192736286,1.2109289538295,1.20935828286836,1.207725723379,1.20619207096336,1.19766527466316,1.19501257145847,1.19037956809759,1.18475994199952,1.18838908025927,1.18637644693203,1.18534448166834,1.19181038260492,1.19595004135841,1.1979289208901,1.20275084019807,1.2040154810045,1.20453826299105,1.21185032686909,1.21654040218259,1.21988754111951,1.2187839764966,1.21517883218525,1.20849900149017,1.20255276415686,1.20134321201875,1.20267423003344,1.20394690822509,1.2034700710512,1.2018694775207,1.19591180104912,1.18637765138641,1.17648895283518,1.16648153827801,1.15862038834947,1.14958130999695,1.14715110820115,1.15543227791211,1.15915744061142,1.15925141257462,1.16723308658329,1.17194042019658,1.16896364257862,1.15490064717039,1.12841874571179,1.08345932140615,1.06518524799584,1.07153532773083,1.08916034403092,1.12221178727583,1.14987199220466,1.16903040046914,1.17731691811933,1.18309320322824,1.18773042186239,1.18604065263246,1.18663433283465,1.18475521601823,1.18518465801111,1.18361466309122,1.18379194277431,1.18231597931732,1.18188206926525,1.18251232325109,1.18167430773677,1.17932325051186,1.17608700795475,1.17120282765408,1.16617571519212,1.16903775606017,1.16608414945893,1.16761843773222,1.16708013044723,1.16690169628056,1.16457101421771,1.16321521012586,1.16467356326432,1.16374950852369,1.16272330107965,1.16161096168831,1.16132808108771,1.15955085497877,1.15650577306028,1.15263554441145,1.1492497704808,1.14165139548034,1.13265451849402,1.11194026602852,1.06360946763089,1.00534398631915,0.971423516620515,0.948970595751033,0.941316622611249,0.961191832713379,0.98751140686211,1.00558036045611,1.01718730723782,1.02718706298287,1.02621992499173,1.02408395978118,1.02432053999891,1.02725739106295,1.04288301499264,1.05499464241812,1.06380701159609,1.06560309464587,1.06071582091779,1.04955990905542,1.0367554666055,1.0301111023074,1.02561603769842,1.02558315073985,1.03398222703122,1.04083062772885,1.04963567690172,1.05447415539668,1.05985851424232,1.06114784803867,1.06307964037051,1.06166035226803,1.06395851333762,1.06683952888396,1.06513710250304,1.06648415086073,1.06529154544819,1.06145584726442,1.06102811507278,1.05707607026668,1.04769951915382,1.03675652647579,1.01306254396022,0.96495288195002,0.913056581655863,0.861331958010483,0.814104898284333,0.788136085412784,0.785727129793197,0.816662682462238,0.851800283495199,0.880949176585995,0.891358380494646,0.888106584396399,0.867982895258173,0.84697223531572,0.838612201731889,0.840651160410796,0.841787174406858,0.844419880584821,0.84833458449502,0.848333811703209,0.853149002852963,0.85947850200487,0.871773132468741,0.895335779384259,0.917246194304907,0.943569161001764,0.962774674451478,0.974869095222335,0.979019499531949,0.97824431408855,0.980512961035318,0.980434832437119,0.982823285060062,0.98556760580324,0.989068995714071,0.989666320123985,0.991145330900418,0.994991835238742,1.00148258420046,1.00669248245525,1.01065378852117,1.01447165408657,1.01744922225938,1.01934348046528,1.01846031588951,1.02119288853084,1.02070883638561,1.01695562257252,1.01332309049464,1.00914548549925,1.00739936351776,1.0059185173816,1.00670786437563,1.007360381452,1.00862099862778,1.00691669241769,1.00532116454137,1.00343488855103,0.999794405010023,0.99287847771415,0.969456327571907,0.896867768104455,0.755374982769746,0.598182028849428,0.478654343801628,0.412254962983121,0.389612879951742,0.419322227522867,0.470762361503428,0.507508474217591,0.551874764736467,0.621788865870145,0.700710786113754,0.772162941078079,0.833942263934089,0.883100464560287,0.914787536218856,0.935843527209116,0.947834742988927,0.953080198074501,0.960014543016242,0.963803172820176,0.962238151583123,0.962342928758333,0.962772163843061,0.963893332584571,0.96349296012802,0.963139112787855,0.963017894103051,0.962061144366657,0.960837421055216,0.955760305870696,0.956975070053932,0.958396317641569,0.955675187230589,0.955452686853059,0.95193545032419,0.950770303534051,0.947199594469773,0.944530570509556,0.942585762715439,0.938399413503217,0.931732289817793,0.923608983564652,0.914971312018806,0.906546688999782,0.901442567209003,0.896753134210942,0.893563698682711,0.89256332183845,0.889837223162852,0.889599861895256,0.888620601141611,0.887888694084983,0.886452434275114,0.88549159723702,0.887443227460986,0.889925189031281,0.892601529103552,0.889318559371445,0.885367434684383,0.877957787531748,0.874078832198776,0.870983591220967,0.86997727068368,0.869673534789567,0.868047350597649,0.871101873655211,0.875771463612938,0.879122407683498,0.881429276842502,0.878128565731743,0.872070819004336,0.86246323915073,0.85257070147344,0.844981263391484,0.836150431967054,0.821338522331465,0.799093410498955,0.77313066659722,0.741784297001395,0.711559587417457,0.687356784050882,0.667346794350794,0.657997292932292,0.654800910738261,0.656707977177778,0.66978922074602,0.684951531958442,0.710396695137695,0.724179733564267,0.71995563080791,0.692657153823743,0.668813723636867,0.669805237323108,0.690602394582575,0.730680250763044,0.756768199554327,0.76065888421547,0.744831126030056,0.731797853659135,0.723070366756287,0.717570430780156,0.724482941669659,0.729276222021543,0.733873680486763,0.735957180607181,0.737015188920115,0.742328991671935,0.752475718744457,0.763356850930216,0.77729126713899,0.785714873702917,0.792664354354985,0.796593347067766,0.80292939898415,0.806567095423711,0.810699676876276,0.814634275333801,0.814805875463764,0.816953346492728,0.816005555906644,0.812738092707793,0.816493648837811,0.813594951847402,0.818019297687234,0.821862148463024,0.821310019361946,0.820259575938306,0.814641878993434,0.801796834175115,0.787745428019371,0.779750111540443,0.776277698784907,0.783855990818332,0.786209129348082,0.768237054379352,0.740984135403573,0.722698355122711,0.727091172867336,0.748708582408554,0.783242411205138,0.801308204832227,0.804286407617391,0.803213439325408,0.801475549881999,0.799516003433985,0.797882702056229,0.796983940258279,0.799552689606243,0.800674619617143,0.802107827190041,0.79496145390894,0.779808921513576,0.75040619986582,0.728642177721971,0.725212414712013,0.740490272152664,0.764285655364582,0.774263873839632,0.778836006811801,0.781625024938858,0.781948161664973,0.779126060561876,0.77825970719064,0.775528331289245,0.775206196504442,0.768801720139263,0.76881699352119,0.766808883932597,0.767389187993166,0.770067355435126,0.767980973888355,0.768286068380643,0.764328899187709,0.759804102066832,0.754396975064247,0.755950141219284,0.759996226459373,0.763523744101053,0.764366051009805,0.762878707085359,0.75979811048859,0.754176767876142,0.745667250268838,0.744647170661536,0.747618772836296,0.751057495402025,0.751507241927238,0.749223243186253,0.744224547600565,0.737309493373916,0.727055347742772,0.709340936732091,0.692078640342498,0.672757296001922,0.650042174043428,0.616088697777156,0.586162814323429,0.567482504953075,0.547696021837825,0.527106836414417,0.510316954788485,0.498196445083928,0.502082655965738,0.509235051566984,0.514696376267883,0.53374033703517,0.570541021104162,0.611358966473318,0.631789519154626,0.624184690972487,0.597340338851974,0.561952285909601,0.526781248391995,0.505675464375585,0.500528758029522,0.498972487854032,0.50304249320344,0.511316636244916,0.521482376778669,0.520132782179738,0.498533495209683,0.486261168767985,0.483827856344079,0.487318781573808,0.483048089603112,0.489419068743116,0.492266865014991,0.494632963104236,0.514018229466747,0.546811051398285,0.572652364386258,0.585082591449893,0.575935300904421,0.568420007024361,0.560158845430313,0.549857312043181,0.537601653177576,0.535427977046179,0.535118507223549,0.541745884162628,0.530531031894147,0.502135009656758,0.447893933755617,0.404328675283805,0.361499127780577,0.325088903913916,0.283400223472606,0.243051653820416,0.1999816944936,0.169350247809467,0.15073487369899,0.138508399771261,0.15289942597787,0.16096385109229,0.158003599018439,0.152636734032019,0.160443201755754,0.210381094589621,0.256928207484713,0.288169138178732,0.26787010678349,0.258379465769986,0.243247196320022,0.230927724190146,0.217759931440805,0.206135077158935,0.215157345169246,0.217609911699231,0.217753077549177,0.226237952489204,0.242313361212559,0.247344749833012,0.26433902040479,0.243179837475781,0.251664727515759,0.272578002712384,0.256100994009272,0.245935947976003,0.252801626021696,0.278291223258064,0.273023882069399,0.26327215952551,0.269054008519904,0.285448156828155,0.304623720659734,0.315372413510333,0.297363179160543,0.271514543236874,0.300017454022539,0.321877849064336,0.340779403869258,0.336443561673703,0.349142327731685,0.363688853908867,0.367723273164242,0.375504738170828,0.377501006152366,0.385274094549714,0.421628620874095,0.472016403601552,0.501069748285403,0.510702772821964,0.513463842491055,0.521075392389403,0.526838909262862,0.518305752238371,0.501678593045366,0.479644602025703,0.459898878540901,0.455753387778685,0.45390219611972,0.463316036399546,0.480540488473067,0.499342045188682,0.499642360349352,0.488969635113828,0.493899859939265,0.507372380415049,0.527784786494462,0.54664247797158,0.543507294670564,0.546938028958408,0.554617190973046,0.563904444938581,0.565758005499902,0.576314698097025,0.587450289708641,0.581739739698614,0.581757598359946,0.59168708477768,0.59438451488809,0.592667839637282,0.595514531163544,0.605567726087746,0.595083241705691,0.592749081045741,0.597798447645168,0.595757901288898,0.605361898900526,0.602855202353902,0.602959407219712,0.605404931436991,0.600754877934467,0.605202923573484,0.5955085204496,0.597669640560906,0.595820503115647,0.598015546804673,0.580072545842744,0.586425595721599,0.582640719958508,0.583573950788493,0.567911965399709,0.562339537326528,0.571273492927045,0.57248632953196,0.566765348782203,0.581084927701468,0.571168445693517,0.588689446458174,0.581664412766057,0.59430112867497,0.581547643496687,0.587814818376336,0.582941331734147,0.568765710903672
07/05/2021 12:39,0.00264768149239739,0.00345082180178506,0.000913188017248336,0.00237419133242656,0.00585465475577561,0.00981744138785542,0.00744815288509883,0.00081063624117117,0.0101707620268743,0.0139876269422172,0.018764285331152,0.0252151708389925,0.0297213087345986,0.0317120244176325,0.0398640644572386,0.0508299648396962,0.0581160183226733,0.0647516623382404,0.0762384006156996,0.0791686595004922,0.0957810700490561,0.106015320025264,0.12239526059241,0.128187899056852,0.141687132134641,0.153232476469964,0.164121380729088,0.172903967561435,0.180100032331048,0.192617599572682,0.207143372042223,0.215665433995591,0.22203682009576,0.236272335634646,0.24848566025659,0.259368617389514,0.262971354319738,0.263571740722279,0.273238544969984,0.277858242747636,0.293653542568222,0.309235590365865,0.334895793976837,0.358466272249604,0.382687950024631,0.395373939873442,0.414380602119619,0.434984266715987,0.44277521544354,0.45144869960619,0.449198362577074,0.458174892659059,0.454043404324244,0.44877129466291,0.448669836993465,0.447265423078003,0.446882984589481,0.430495024749888,0.424944194276093,0.428675135250019,0.435292708135727,0.444532093629075,0.461501878255454,0.473641762462944,0.480800593597464,0.489604241312338,0.492539725716546,0.488274224913467,0.474656175344019,0.464106009475495,0.464727992082868,0.468077001286089,0.46810509559203,0.465821182212167,0.471128940486867,0.471361275402997,0.483250198050504,0.498026913309836,0.5108822716745,0.509787265988306,0.510945465470094,0.528907030645245,0.54629521946469,0.558274922821184,0.568722112454681,0.558485842758258,0.538278418214471,0.50423363419817,0.472656710016258,0.463233759961807,0.487812566653836,0.507102680054065,0.511772764715058,0.517563522082067,0.534960521077541,0.549560327740753,0.554836367586488,0.56876132588849,0.590206324699599,0.62781217259063,0.655392340132286,0.668766222375571,0.668896183637183,0.666702562581818,0.675244511891408,0.676801896615946,0.673217155760469,0.666040240496607,0.654690239076835,0.626570451313852,0.592341458324892,0.563498980433969,0.556965613912232,0.570488043213469,0.595136101827927,0.631043909063592,0.685902517305446,0.719531035177098,0.706974710092244,0.689241507836788,0.692793595577863,0.673921566032681,0.621581196510836,0.560326552884534,0.506574940874899,0.489734799268043,0.519526981441345,0.548416064104955,0.569062505626599,0.592593714306538,0.596959159213198,0.595496031397394,0.61302627785027,0.654268598785904,0.697434610310401,0.737200203483729,0.750557415023698,0.690277602461987,0.579637491663649,0.524653603559831,0.56577349864406,0.634165391659641,0.658211188335912,0.611225667179628,0.603481537185577,0.690850906337158,0.801279751392671,0.910643316789084,0.989051748373768,1.03536186169107,1.06860822652376,1.08894985737267,1.09461206327127,1.085630859144,1.07403610946408,1.06421385925706,1.05095419065848,1.0357175778029,1.03380512275175,1.04861728924645,1.08205477622445,1.09471122162642,1.06183291229937,1.05676067309701,1.09598527195979,1.12492589217668,1.13583230171136,1.1357488039129,1.139831801959,1.13812323565545,1.14225275914574,1.15832711955063,1.14994675910737,1.12791544254292,1.11949166434176,1.11648160419116,1.11148410328545,1.12647613288818,1.1568801090882,1.15415248629903,1.12409366700731,1.10918356453621,1.11642731901554,1.12122665204226,1.11527321303273,1.11667434520119,1.09729525962199,1.08020018201876,1.07775689407431,1.04947458395753,0.98254017207379,0.895436694697387,0.888394365060601,1.00144759767217,1.08490198021808,1.12919420510444,1.11656253630833,1.11143502253303,1.15094915882374,1.19968517840437,1.23631980508071,1.2207164017134,1.16927964827222,1.13440431483692,1.15997942993545,1.18312209978913,1.2119461898221,1.25758276179115,1.28990624040985,1.30488465351478,1.30712596326146,1.317565673992,1.30950739490752,1.27688970722422,1.28138191113881,1.3231542850982,1.35680983466115,1.36794032873066,1.37760435467975,1.40390973355578,1.441139361283,1.44726130889603,1.41549319521272,1.36178712069391,1.3417037023088,1.36731924434983,1.374133347881,1.38999401577053,1.4139735271856,1.43050496584012,1.42512322991173,1.40602854468862,1.395543624893,1.39708253034279,1.4129489118904,1.43551723951701,1.44680528308421,1.45596665522886,1.44270829351708,1.42360091331527,1.40152296762448,1.40368050950259,1.40216032539664,1.380199231721,1.38214427131261,1.39677781614294,1.40306339696365,1.39332943242966,1.36752989373899,1.37169445181132,1.41328792488503,1.43198750067102,1.41794133095537,1.41864345850092,1.43882022355752,1.43615347556387,1.41433611322423,1.41087188737848,1.43781254886747,1.4565269314499,1.45061410309285,1.45331713783592,1.45917176754146,1.45875145504955,1.46716009726948,1.46338628326007,1.44480120942421,1.42863058108071,1.40903991078284,1.35982674063004,1.24899034363672,1.20661355330097,1.2743415362275,1.33973074937939,1.35404975026354,1.37680982019693,1.42151646829687,1.41433610601505,1.37628900913643,1.35111186810725,1.37780497161454,1.39503286809298,1.40909480212072,1.42930556774556,1.41732343680549,1.41444096220099,1.42531465690043,1.39824628407487,1.36967163814452,1.38660749704768,1.37713978437086,1.34195314211111,1.32179469462602,1.32840779582463,1.35428764998513,1.35623111391235,1.3416596957008,1.3640789352456,1.4006429048,1.41079116793413,1.3862157845422,1.35934874033563,1.36302793590823,1.3901656728327,1.38506273281859,1.37537114819513,1.39380272967754,1.39802675560988,1.36665546189121,1.34773183239797,1.33355783847219,1.33261782417057,1.3426055969081,1.29966090426757,1.19788487072867,1.19694399861237,1.2307796606799,1.2546527669224,1.31216313669976,1.33286554136715,1.33926231746727,1.35268085712718,1.33747523667653,1.33050631286034,1.37293827724021,1.39003153281403,1.37263440100521,1.32634347584644,1.25801001984827,1.27657136814224,1.34346085493107,1.38800701452506,1.39068297707876,1.38613794258211,1.40729039099325,1.39386421675106,1.34638950789099,1.32430888780895,1.35072225245512,1.36562195046035,1.38985372631509,1.40015203561983,1.3640118265478,1.34999059895783,1.37079469633633,1.36250901583836,1.33543436914009,1.30644735572035,1.30273011068763,1.32572119842928,1.34039600851722,1.33671356607226,1.34494109739919,1.35777381317272,1.35674275527956,1.35632028726577,1.35391340072588,1.34183859570269,1.33372718220141,1.34197805386811,1.35655118969901,1.35247099647442,1.34355975212645,1.34420209981886,1.34661118592726,1.3363828991628,1.33647769507992,1.34882364217489,1.35162468165406,1.33797266879277,1.31614336336736,1.30675066933697,1.31401151253709,1.30435689360572,1.29910596517771,1.31314697508425,1.31847533239314,1.32676528864559,1.3222487529896,1.32102718013889,1.32404775110004,1.32144270184367,1.32687122574131,1.31988768118231,1.30913227671598,1.3145220959462,1.31732330204812,1.31517829928183,1.31536170278868,1.30328648371905,1.28870306318539,1.27702291916633,1.27981986198264,1.28981705462752,1.3018854250922,1.30825805315555,1.30608615554572,1.29306932948295,1.28890614893313,1.28579449715023,1.28213854552741,1.280649831815,1.27935873358544,1.28023731864709,1.28684889797909,1.29398986134757,1.30757357316918,1.31215229504941,1.32046009551187,1.32128183077909,1.31788957253338,1.30613910133593,1.29687186629779,1.29295243460939,1.28544300860296,1.26192899500365,1.22019459390928,1.18490340615286,1.17970489710321,1.18942494998624,1.21019022617354,1.22810967959403,1.23718742014483,1.23678964946517,1.23197559290904,1.23163435418261,1.23822690513094,1.24015935876254,1.24577226601834,1.24641669386494,1.24781180000332,1.24747132601733,1.24665193733501,1.24463309995892,1.24175224436364,1.24238577055785,1.24719743274427,1.25676533443072,1.2650292051466,1.26654415537153,1.26679848388773,1.26367893539683,1.26004839914956,1.25555195983501,1.25353646038869,1.24588246448931,1.23845053897617,1.24007644982132,1.23803094197637,1.23385766305926,1.23029562887506,1.22523571635269,1.22072754041517,1.21722782294943,1.20797312032842,1.20225836576229,1.20332832360737,1.20544376108884,1.21257860786,1.22029514663745,1.2296493561285,1.22796650715704,1.22726334365068,1.22312104795047,1.21619090478606,1.20781109336387,1.19946539101525,1.19042322567473,1.1840478971185,1.18458415859045,1.18029626014579,1.17480145524004,1.17101872618451,1.1682108922507,1.16231933473767,1.16353911662764,1.1637234631922,1.16269758189293,1.16980487546074,1.17178382207865,1.17515474602753,1.17887522367911,1.18115428488726,1.18260760849419,1.18732322064884,1.19280653337393,1.19640005613691,1.19634388450452,1.19302965136412,1.1854620917763,1.17962583281149,1.17769169110063,1.1798015421772,1.1812079096374,1.18271990358924,1.17844463490405,1.17400200508498,1.16364340898539,1.15509455238248,1.14255856684365,1.13428623599194,1.12686613945716,1.12485205702242,1.13297997163365,1.1343811079006,1.13854056907554,1.14517597958172,1.14800680925598,1.14412458596406,1.13273741677384,1.10474193945265,1.06299176623426,1.04552913066077,1.05073450968886,1.06813019905857,1.09855577651317,1.12965439031998,1.14434327338571,1.15581134976665,1.16068700233104,1.16542510934925,1.1646521573184,1.16404734170265,1.16418444510418,1.16128581308424,1.16262407979385,1.16310783802024,1.16124823177026,1.15790140103743,1.15853837701313,1.16004120838645,1.15556133061507,1.15406579855746,1.14766102194802,1.1450054356891,1.14472661276743,1.14563155683502,1.14484318965614,1.14561394480572,1.14529153654533,1.14193710812239,1.14269570365818,1.14317366110215,1.14137272001315,1.14138489890105,1.13889802306674,1.13856037365462,1.13626903034688,1.13569070147644,1.13030360080032,1.12602613445936,1.11945490274286,1.11272318160053,1.09077564153354,1.04290019211879,0.983991302875036,0.95217208851781,0.929296155248752,0.92123913391009,0.942446131887644,0.969167710348205,0.984416871395002,0.997981081685639,1.00595535726976,1.00654636519379,1.00215813147741,1.00345457256314,1.00701546808455,1.02084104396256,1.03405314515655,1.04180609418075,1.04454811208541,1.03941526277231,1.02901083322565,1.01547136389205,1.01008197875788,1.00358142983027,1.00518184709097,1.01223290513636,1.01824406224324,1.02877817474929,1.03455062033357,1.03980427014931,1.03884802555706,1.04189354380519,1.0417869104541,1.04475660689143,1.04494801619361,1.0459626821171,1.04582903973869,1.04586149235651,1.04120882421258,1.04045271614018,1.03598693384973,1.02898890096715,1.01621229627349,0.990879091008608,0.94578397519235,0.892714994519038,0.84132935902045,0.794751200940449,0.767389853515012,0.768145538142818,0.794759826162048,0.833522340288976,0.861536144495632,0.871312282716729,0.86535009572586,0.847013869889991,0.826812110182821,0.817697622189771,0.820306897019421,0.821744011840045,0.825519175912764,0.828620633419991,0.827475780088627,0.833638696021677,0.840380986713108,0.854219016366864,0.87446977563656,0.897186222950103,0.922738033207304,0.945155273451848,0.955784008339591,0.959438093388536,0.959233420557484,0.961058529939068,0.961068073847984,0.961386207492594,0.965471675473873,0.969413207336948,0.96935901086967,0.970794718850356,0.976399889793836,0.982055392638124,0.985129466638458,0.993073273430233,0.995315041722195,0.999588921234101,0.999582880020632,1.00240254749001,1.0008640081536,0.999993609348607,0.997619219744736,0.994526090813345,0.991745544602361,0.987566182979253,0.988925334875471,0.986481592489397,0.988229744007923,0.987861622150653,0.989347031144614,0.987585033289979,0.986710317246773,0.980970206218805,0.974878213422568,0.951277770701692,0.877783899348437,0.74096589856415,0.585375968597273,0.467399003327613,0.400692182177544,0.379677326432319,0.408907310418069,0.457804734380353,0.495988393557897,0.538831663805708,0.606319138988043,0.684439498909256,0.757953447225137,0.817706393907843,0.864084678666337,0.897344582853431,0.917563709412318,0.929252208984514,0.935248398082876,0.941728144647518,0.944674045419209,0.945985026962886,0.944373344092048,0.943755486538468,0.946324608031221,0.945394603981867,0.945666353347675,0.942873725720419,0.945065224474108,0.940757560372903,0.939067717859491,0.938626060786986,0.93923091649851,0.939701725335286,0.936592131238419,0.935459938005865,0.931906164493878,0.929175608526278,0.926066817698815,0.923051441982435,0.920440222327585,0.912642124569212,0.905683577080664,0.896405115899311,0.890494153318503,0.883193318659639,0.878271091444392,0.87404735350401,0.873240276558804,0.872054098710569,0.872083428253056,0.871599640531264,0.870870435018786,0.868379660933718,0.868583715071784,0.868992849669882,0.871184021787304,0.873746223882741,0.872087186565859,0.864673960194209,0.861077842266961,0.855343640680174,0.853436233253305,0.852073114489502,0.851701177373373,0.851091208417584,0.853082645107531,0.858533720836394,0.861575624764978,0.863474323168416,0.860585422985265,0.855902898072466,0.844993194974994,0.837912473672827,0.828251369452206,0.818939842254871,0.803927690157432,0.782683887735301,0.75595855782567,0.726618092809041,0.695219251921756,0.669464398650591,0.650873045103668,0.641834203743781,0.637608564794998,0.642853207186614,0.652205954620802,0.669069828669993,0.693627565819838,0.709036758224603,0.702631404960909,0.678643404961776,0.653483967291333,0.653863399765009,0.675679338832137,0.713054740033613,0.741942640690579,0.742435894603673,0.728247798979559,0.716427921294238,0.706506953035718,0.703381329652162,0.708186217158001,0.716070140901177,0.717158783693427,0.722229752991446,0.721387772328248,0.727571239482262,0.736702769288845,0.749033892385601,0.761161345971205,0.771047413127462,0.777052651697658,0.77972436248891,0.78594500156658,0.789610934361822,0.792492468626679,0.79558278595611,0.798012000929313,0.799296267223704,0.800466931195411,0.799000133695201,0.797332345847869,0.798626980725432,0.802575900000798,0.806987342892314,0.806704692353877,0.805072600023864,0.799705863746353,0.78657534899717,0.773391257423108,0.764592991643165,0.762257737378402,0.772068919892519,0.771744461180711,0.752115606152678,0.724192918056108,0.709879013494646,0.709280701348229,0.735632535686376,0.767818078989666,0.785985261242537,0.787757460286441,0.786125159307849,0.784291008921398,0.781899694540181,0.783574266071096,0.781915967710583,0.784007989915714,0.784872221542334,0.78790236430812,0.778778039477039,0.764453866764459,0.738646496284397,0.715167825156298,0.712033155690135,0.725235759600416,0.749375207264429,0.758461346365122,0.764428861197967,0.768413900767505,0.767209803044103,0.767145949611311,0.763087387045049,0.760448677466536,0.757773771533429,0.752701065789695,0.75216446347507,0.755919162726509,0.751260295765415,0.754943637426075,0.753889584716754,0.753404259991156,0.748323261516738,0.741618156903145,0.739596260540396,0.741586062638822,0.744888822527368,0.750079687058103,0.750831107377068,0.749359033523059,0.743584166670048,0.74007313942668,0.731505204811103,0.727713944293522,0.732846935784893,0.737964067064947,0.735783800449284,0.732752089106642,0.72955528059185,0.723327591471593,0.713261495594746,0.693406649296171,0.678994267606638,0.65927095222966,0.633824313702436,0.604366186617056,0.573413002940683,0.550979819280157,0.53397212202427,0.51672731757199,0.496591327740617,0.490468814927735,0.488438568758961,0.493911145200423,0.499081782893636,0.522285051160361,0.560403884459237,0.597769490870281,0.615393499207412,0.611459808141109,0.58481464207575,0.55134983511485,0.513403557096163,0.493439045472717,0.483116842480862,0.484256903758865,0.488565934742254,0.501371509833573,0.504738064074089,0.506588029853062,0.487964909846568,0.473152717550475,0.471553871717347,0.47659939697942,0.472819011681579,0.47108843487389,0.477658605779087,0.483578113424384,0.501501631680508,0.532769802545685,0.560473724457123,0.569294872322264,0.562156160292041,0.556066819613675,0.544632799186553,0.542968616603329,0.525805262632352,0.523045196473479,0.524233764828559,0.530940644179614,0.522548149640428,0.487393773177492,0.437703989410011,0.391841498889621,0.350876849464087,0.317206301799645,0.274274505141358,0.233313640928162,0.189513036208837,0.165956668515333,0.136472681463464,0.132410128938163,0.147033673869387,0.154024860513224,0.141519092058316,0.144135631787663,0.155255618801499,0.202062565868081,0.250793337803608,0.279734975095628,0.255888643007201,0.245111187428039,0.23569921808975,0.225044728960508,0.200671491112343,0.208433732227508,0.205591722820999,0.212471382229237,0.21391563383581,0.229898646627027,0.230574653303893,0.245630018914001,0.244602367987727,0.238453743237053,0.243228460566351,0.269857836823044,0.248454472732629,0.232267160268005,0.242677623700566,0.271782442243277,0.260732994638196,0.252977257772066,0.249804723114203,0.265980403652872,0.298490899847966,0.308754489612781,0.284224376040859,0.264749717263125,0.293767791443459,0.319727920718008,0.332457136215274,0.336998817265333,0.337455600444144,0.363499436478442,0.358636868041246,0.363636591688756,0.368890426131758,0.373683534730081,0.416315775168033,0.468207970772972,0.492680416551373,0.502190326063413,0.498906475138659,0.506665900160075,0.511577746340441,0.504824760252347,0.486124159725391,0.468223531449148,0.44337260255968,0.448111787335025,0.444207351915122,0.442646690478178,0.465702424684338,0.480454331508695,0.483513874309092,0.477407582375551,0.480942619307535,0.495947727961028,0.518526008199562,0.529885996033124,0.530605771316812,0.536225831833493,0.54615235770454,0.562723764400188,0.555838436082606,0.571625173872935,0.576733088595065,0.574073234752637,0.573782410283432,0.5839811036785,0.58231711814452,0.58641697654767,0.579521072163206,0.586991643112012,0.594388720142479,0.587581982324722,0.584657394173528,0.587402901509785,0.591619637307834,0.594921963691179,0.588019636640889,0.599009312772749,0.582247152262541,0.597665131708129,0.582622989013389,0.591605251787911,0.579190731216977,0.584708043665487,0.58107341899927,0.573721832224753,0.565522031489539,0.569299273246356,0.564048453715558,0.553566912486865,0.554273932407861,0.566143106866041,0.562306531532067,0.575732416340232,0.563140578564832,0.566681254589606,0.565737338518242,0.574555414795865,0.570912914716753,0.555635165111636,0.575561420273577,0.562158133803687
07/05/2021 12:45,0.0004226400768331,0.000612943698160011,0.00821444791550081,0.00282231966693885,0.0044349593341933,0.00389597576883291,0.00558484680012719,0.00404520839128359,0.00765496883375017,0.013469431951086,0.0211547228444524,0.0165039825270066,0.0236720607071131,0.0290403872329566,0.0395038830682647,0.0411784736864042,0.04834152732476,0.0579919320881443,0.0686491815170724,0.0717614587301155,0.0814294490170958,0.0933419494969144,0.107018452132453,0.111511425329067,0.126187325826036,0.135623520053484,0.145957899336315,0.148554874371301,0.162158228577455,0.166781796950813,0.180278133232453,0.188863370673948,0.199447380387853,0.206095410743631,0.221680595746999,0.232540530231561,0.233444969653977,0.235448383925337,0.240412858837438,0.248306534209522,0.258948649486106,0.272358327498685,0.297338697117759,0.315117900307221,0.337460421108022,0.352270592347698,0.366509543297623,0.378480733527792,0.395357097876163,0.397949865392207,0.392492457629793,0.396513079279503,0.39809741174253,0.396386211480483,0.391382169354568,0.395913565264692,0.390056866562229,0.384650416888718,0.375144918628077,0.375814105257671,0.386815249510086,0.390587010003361,0.404908782310012,0.407718613700375,0.423059905196337,0.42769839214796,0.434318325271897,0.425666438265419,0.414134672592314,0.402094678969932,0.403253907938388,0.408902123913161,0.403685007749263,0.40745242910782,0.412100484232512,0.410395944372048,0.422432518076174,0.432376182844799,0.445205041649029,0.439748968107701,0.451927197150444,0.458175366504708,0.475881282572522,0.488894677966657,0.492328336249133,0.4841342792837,0.465791819711267,0.43743928151917,0.411224438500296,0.404449855267763,0.418971807641372,0.439272562216712,0.443105096500663,0.442275427796047,0.467271751909736,0.473085151925971,0.48145694395823,0.48762132741393,0.510230065815916,0.540199662789136,0.566444468349571,0.57232912322636,0.576426796020272,0.574598115085503,0.578919232106391,0.581000867039823,0.579906364712164,0.576174929047711,0.557662456601952,0.53761224330491,0.508200767774248,0.483266317937481,0.47724386799526,0.487003102862361,0.512707460943538,0.537716736075354,0.589354030026381,0.616531870436747,0.60601822385763,0.588905832826458,0.592044583542446,0.576492220410304,0.532981684027759,0.480120646081151,0.434030630690372,0.419817862904378,0.444405883564763,0.469298642225726,0.488401014184135,0.502507326100011,0.511657042449418,0.505414470941661,0.524011413269847,0.555837174913679,0.594159032902772,0.62637640991022,0.641006732664207,0.589315516219759,0.494909001110538,0.445331148741294,0.479552554809951,0.538091313806109,0.557274757697872,0.517364553059752,0.516957493397004,0.586155021293909,0.686110601085903,0.772410858931894,0.842760922702689,0.87629263191523,0.912195944068123,0.923850522129075,0.929682571337874,0.921789898397436,0.914897178132035,0.901983624394574,0.894834479342601,0.879821919918364,0.875325071569664,0.8879977174487,0.916167112692774,0.923809575895752,0.898918348115681,0.895350240541892,0.929093410825038,0.948137893405741,0.961422868938507,0.962648521288439,0.965304790170679,0.958820496077604,0.966686260664741,0.976607240500237,0.97092925658171,0.953674558239482,0.944042940220832,0.941161400719803,0.939157298708443,0.953047842591185,0.975814222266189,0.973746160033765,0.948838584477631,0.93493682089832,0.941269177237561,0.943530376785761,0.94252887203808,0.941035284165656,0.926665755639027,0.907138774816892,0.90904069210645,0.880505961412772,0.827949356622701,0.752230055666089,0.747645159398847,0.838890420480482,0.911409564365648,0.952733903549923,0.937005560162966,0.931996507283464,0.967665454881202,1.00583072836501,1.03815290370376,1.02543887595096,0.982366485978616,0.952272178831779,0.974734627704551,0.992548765195909,1.020358542969,1.05555476326419,1.08219085654227,1.09350406937393,1.09390229264655,1.1041011980284,1.09755333771837,1.07170828560878,1.07387840361186,1.10877086861185,1.13614567058708,1.14309052921765,1.15257867924499,1.17456795686809,1.20766820835626,1.20915492369727,1.18506769081434,1.13681256349001,1.12188812846308,1.14035643523025,1.14798925249605,1.16069781786234,1.18082544591543,1.19405869794064,1.1912343568009,1.17502027092918,1.16720950102495,1.16528836533955,1.18043626448262,1.19940409870605,1.20775219662591,1.21217921006402,1.20619731701151,1.18385992380849,1.16992927895631,1.17161558381018,1.16886706636597,1.15104108384376,1.15150149510736,1.16405463003481,1.16722169908044,1.15860888768206,1.13797953035339,1.14455134532731,1.17506393308748,1.19304523780157,1.17781992194685,1.18092378353826,1.19585065253803,1.193950667833,1.1760544952771,1.17169290858531,1.19388783545191,1.2089023087662,1.20409255784877,1.20905253216848,1.20898784547118,1.2114419902666,1.21792626060643,1.21479704572143,1.20035753023129,1.18483017080223,1.16847919211247,1.12949552607002,1.03539050037463,0.99973545575526,1.05799492018749,1.11146889336815,1.12461735877243,1.14006051700289,1.17917067778414,1.17172395069606,1.14012417472032,1.11878834435763,1.13988084911797,1.15411032764166,1.16893721622955,1.18553594536528,1.17248230830401,1.17283587584735,1.17724400454979,1.15806328085063,1.13654219404002,1.1458928473568,1.14143478850943,1.11097717971942,1.09550026756335,1.09707992930014,1.12328650474978,1.12042457285501,1.10953751603682,1.12615783405968,1.1598462182621,1.16523154323954,1.14441927332451,1.12575201765534,1.12471681492778,1.14999527670007,1.1437566528914,1.1357261023407,1.14970489891517,1.15434049955366,1.12863226320563,1.11076849158733,1.09907361154642,1.10199227710759,1.1067650134999,1.07141452450036,0.989714435846342,0.987008997933086,1.01500176292325,1.03607508883095,1.08270022337574,1.10077281090631,1.10471269917253,1.11758984615383,1.1012374006683,1.09941364036551,1.13137624811405,1.14425913733512,1.13122991193269,1.09164058359522,1.03573681250279,1.04901812331196,1.10854846690303,1.14075036354832,1.14391691476616,1.14013607177634,1.15779524697866,1.14521650227327,1.10581028520559,1.09154153787199,1.11021237116816,1.12369430059891,1.14324570163039,1.15235211703203,1.12192011148556,1.1109433738577,1.12604162786354,1.1213420367563,1.09947178590131,1.07405640522456,1.07055522178266,1.09060912049572,1.10255509259095,1.09956764932322,1.10562290885687,1.1175352330182,1.11369294183614,1.11454183102046,1.1097449681153,1.10317892702651,1.09459757060604,1.10206696884668,1.11151691637337,1.10765891887999,1.10413885431713,1.10166037364525,1.10430999750375,1.09571634503621,1.09603655713725,1.10451901917971,1.10850337135161,1.10038775501568,1.07769406058659,1.07414305815138,1.07578521846464,1.07091478309412,1.06510054393116,1.07667013382272,1.08138326888581,1.08871167882696,1.08341373044625,1.08440330580551,1.08516416623132,1.08185326888024,1.08729271576795,1.08227331128021,1.07190429105902,1.07608713788609,1.07768172239287,1.07696981431912,1.07410990004929,1.06685626650028,1.05400231008994,1.04505747298035,1.04342440811114,1.05558913237152,1.06291493285376,1.06881343903504,1.06618125454496,1.05569757310225,1.0529991157859,1.0529298971813,1.04739827197883,1.04572561283645,1.04663479901401,1.04513832668812,1.05068026128359,1.05839593988136,1.06460375922627,1.07297401790098,1.07654574271108,1.08020391488204,1.0756241533959,1.0666029846827,1.05816129227279,1.05463280602017,1.04809932011796,1.0295095465029,0.994031307488026,0.964526734809013,0.961391493274756,0.969377778974104,0.983494017887505,1.0000365659265,1.00757711684243,1.00578370761208,1.00128363242048,1.00238698515092,1.00546259095465,1.01288590663745,1.01418677071383,1.01450974718749,1.01583722832181,1.01783750523036,1.01452953259542,1.01447839305364,1.01146509929311,1.01184466282938,1.01720025686317,1.02218718963229,1.02913130552249,1.03344481639611,1.03018394707138,1.028923466195,1.02522586123721,1.0231018109719,1.01873827921764,1.01449278825621,1.00759429988003,1.00807926761562,1.00675527529279,1.0062320720123,1.00218080579008,0.996924090571741,0.991959863871171,0.989627735737717,0.982491854489864,0.978181749371053,0.975339424702794,0.982375294578135,0.98573813865158,0.993337845133552,0.997388200335457,1.00035455763939,0.99747058093549,0.994942914643894,0.988301847089525,0.981483162244145,0.973148783598987,0.967934872047893,0.962389578709272,0.963080053970821,0.957848629234092,0.950548684802496,0.952006155103587,0.946401808008409,0.941519483551145,0.943077852348162,0.944327074790578,0.942645413985852,0.94711704203043,0.952029511890177,0.954313644242464,0.958997914459633,0.95504489572995,0.959633113655787,0.964149235623695,0.96700251749162,0.969652596309321,0.97198749106467,0.966887634266428,0.961060711762672,0.957212402068349,0.95665627108729,0.955496150961135,0.957961304028405,0.957301100997141,0.956432033910067,0.949081790105518,0.943278839353812,0.933404552896968,0.926247566243143,0.918063980807377,0.91139224567738,0.909373557411782,0.917615370377626,0.916769010834447,0.91971015015527,0.926600263167548,0.930807458953235,0.923772310417576,0.916784152273106,0.89479314262904,0.861348954971797,0.844615604099054,0.851589948987027,0.863735311896119,0.892224125212005,0.9119595599697,0.927276176333068,0.934726703322824,0.942747501333367,0.942338494946774,0.942660407644032,0.939193795644767,0.942817936854517,0.93925040904693,0.939060150530056,0.937932713448818,0.939185335332466,0.935966516088091,0.939068899291387,0.935650196848942,0.934078976582188,0.930869579115357,0.927832500570946,0.924096466967644,0.92552740379153,0.925823984509801,0.926280618313783,0.923704895465674,0.924831856741425,0.922973921509726,0.923353003901743,0.92223394883111,0.922753698128573,0.921775662659888,0.920018539475976,0.920261724189877,0.918232015200738,0.916591532828807,0.915649869579065,0.910641143173125,0.905330356943619,0.897049262381178,0.878730934003119,0.839995835633945,0.79258912130305,0.767285060996979,0.74534269269854,0.741847212886281,0.753819851951014,0.775758530055105,0.791948615064963,0.800741119804064,0.808616399473365,0.808621924540941,0.809014683636737,0.805801268092142,0.81161004505156,0.819626336221088,0.833942224718861,0.838772502503293,0.83879546835371,0.836061629789035,0.826923352369617,0.815948907744837,0.810710739888625,0.807886417955555,0.807715697749032,0.814415100648693,0.820503060430605,0.828356480911869,0.831845484653967,0.833905758649734,0.83790703764744,0.838155713452886,0.837413911182351,0.840058833465327,0.84183297824673,0.840633873402534,0.841018300924455,0.839861039303634,0.8380431213084,0.838561427204867,0.832429654795369,0.827342629290407,0.818274361330845,0.797694762277257,0.757844532158302,0.716156885282023,0.673412135025228,0.635746069566149,0.613128037709426,0.61354083204325,0.635966590845009,0.666768641755137,0.689339972038131,0.700516961702015,0.693535863036529,0.679901312767752,0.660711785482518,0.656051696603446,0.655097668123509,0.658894106555782,0.65925394447601,0.661797628603739,0.662764634060152,0.665215187116388,0.670571361426475,0.68417454082229,0.698648271541633,0.71964324551373,0.740348384041184,0.75850652567799,0.766874664445582,0.772832776537872,0.769770165384848,0.77157647369568,0.772047437461447,0.773574581432113,0.775827650879999,0.779094920934444,0.780424342235033,0.780836330892494,0.786031396506601,0.790357629275351,0.796713026412411,0.798275853938759,0.800836723566219,0.804156782961756,0.804886915279127,0.804945286398423,0.805628787757995,0.805975982145424,0.801113196125853,0.800631308868055,0.798084555899908,0.795154477995101,0.796329039125401,0.794114445823494,0.794982514070994,0.795527478884565,0.796215801067292,0.793666488826346,0.792628508147038,0.792038576673263,0.78374722850775,0.764696819561707,0.705567520103966,0.595726340966058,0.4676675856573,0.37509391911646,0.319328922034938,0.300049101745085,0.321853358284331,0.363792469436745,0.391465915636823,0.427730291324543,0.481713181086232,0.545498484801368,0.605194198572853,0.654241811824277,0.69329820547509,0.719749703069817,0.736808060634165,0.747337543208015,0.75121774360472,0.758429741749154,0.75863492744514,0.76000563080719,0.757690422031433,0.761045134894328,0.75784936023077,0.760772599812882,0.759608431081662,0.760907458014544,0.757655855805533,0.756873091543964,0.756137102414303,0.753613751271499,0.75508004956595,0.755535323778414,0.751824388528308,0.751123577250959,0.748148091684757,0.746237181793667,0.742796420284534,0.742220803671664,0.736881073193722,0.733359135352131,0.72636617851319,0.718448144625144,0.711988099106579,0.708487714498768,0.703828209800247,0.700109329436517,0.699759263284143,0.69952467463347,0.699137808402445,0.699105477264366,0.698642270755792,0.695008891473191,0.694995678614844,0.696824255898717,0.699309238971582,0.699993692227689,0.697726882463892,0.693958800467424,0.688922186970701,0.683472404498126,0.682963460318955,0.681827101319202,0.681814766838497,0.678504698198796,0.684078532063378,0.686216036584828,0.688940738496048,0.689366616394665,0.688996067737315,0.683003717022346,0.677127484785013,0.670091254695166,0.662323529046478,0.65486400542977,0.639707065253776,0.624230436400809,0.601175746538445,0.578651999328221,0.553559235676189,0.531522347262032,0.518128611910114,0.509141058460264,0.505344557242152,0.509499723533495,0.51881259126509,0.532113408353415,0.550024759459296,0.56563376163594,0.558949878861586,0.53874684640918,0.518302657343,0.521287740611442,0.537414721353653,0.567841037076835,0.590524753781843,0.591642059281377,0.579645592141513,0.568573519969173,0.562313762105587,0.557857841914782,0.562865981858623,0.568916503531811,0.572666096159743,0.573862881225823,0.573642839588199,0.577137875516045,0.586069243895436,0.596917774886911,0.605405172084475,0.614710296901995,0.617247047827354,0.622564663640401,0.626847816844087,0.628518626454308,0.632933051260319,0.636363622592111,0.637816054642016,0.638089374263668,0.639312811862423,0.636578106777486,0.637883608526725,0.636724853078914,0.639667432741392,0.644250759225124,0.643219227039692,0.643502403830196,0.63548149649418,0.62989266079865,0.614656825917726,0.609745574418995,0.606608500228939,0.613405530699134,0.617399890687223,0.600816403405001,0.57919657096567,0.565632543514707,0.566844309754239,0.586234418341955,0.613205373279722,0.629192838629334,0.62969486873618,0.628807376138938,0.626068882366616,0.62823150236122,0.622492705156572,0.62505503608256,0.624593321275022,0.626261392948943,0.625023064677656,0.62462847534343,0.607790501569425,0.58671311619274,0.569938374113958,0.568938861235236,0.576811548670141,0.595035555800684,0.606391750150257,0.610166968388139,0.611561298934249,0.610436913248393,0.611025001540008,0.61208278045286,0.606934652099832,0.601316270181062,0.598459964820075,0.601962781198258,0.59932128734837,0.599857555465691,0.604775342102424,0.601277746555906,0.600182442479154,0.596583485925038,0.592629718478389,0.588753111361552,0.585889512296344,0.593607114605004,0.595666654249673,0.596648413513417,0.597268859104278,0.592450126057127,0.587579128177854,0.583191124385488,0.580897409588266,0.579975403797531,0.587643907028284,0.585631341829676,0.586209560221498,0.581227799293743,0.577088448444829,0.563872400962582,0.553800487602803,0.541080251075083,0.523537693501563,0.500272945331057,0.477829938165964,0.450479862977298,0.433624142314065,0.423621034685617,0.407292956228087,0.393123973353018,0.383174976587142,0.388162256202876,0.390893352380253,0.393898839986828,0.413989278615901,0.44115526969227,0.474133171352203,0.487417829474623,0.478583288350726,0.461987597783568,0.434341034507199,0.404601874527599,0.386877263734004,0.38330162858089,0.381225493755741,0.385539371694531,0.39116242542829,0.398604709231754,0.395289262988366,0.385483124045337,0.37087176382387,0.371757055687338,0.372191567319355,0.365761614845273,0.374530248921454,0.375038738974579,0.377853331069444,0.395928365885901,0.421880845770551,0.445701783916581,0.444132454183019,0.443557412459649,0.437610538003557,0.43479256938797,0.424768475047721,0.415092589371497,0.410787964799162,0.41356751606975,0.412770156592752,0.408089905236761,0.382659396960503,0.342436433440878,0.298986702307772,0.272992481499879,0.248262202416588,0.210490359439823,0.177722889888739,0.151936349689698,0.126739150887661,0.108673790502194,0.108664298202467,0.112123871173908,0.11712783451113,0.120190299068994,0.107913192100433,0.118331660680983,0.155597962014091,0.201943042836592,0.21527445997361,0.202155230311886,0.19653007663929,0.195239822743891,0.166662408519081,0.162453309632466,0.155941999451419,0.156882339259897,0.157228807861688,0.167912411135122,0.172139807693896,0.177551857974881,0.192859678019473,0.194256770274704,0.179838407939687,0.188269391533348,0.215858824749175,0.184654432650019,0.179863841704812,0.190376971934406,0.208834174823986,0.204804134710276,0.195574514145857,0.202109842476529,0.214683909508323,0.239679226210441,0.23407054209409,0.221883039255032,0.212791117290014,0.23109053637604,0.248819631087202,0.264044504654649,0.260027163748812,0.264298601275984,0.27267379453735,0.274174901677667,0.278221163889654,0.281881951049864,0.30232162572268,0.321352269114907,0.364753853795849,0.384339663999935,0.395050355342059,0.392469437734683,0.39770233603101,0.402121695207991,0.395256035277051,0.379207108482222,0.365127133630492,0.344130557458892,0.352439482422054,0.354349375482709,0.356865761442209,0.363473950904325,0.38212012671395,0.383233326157433,0.370023864774157,0.383011221719213,0.393384559755357,0.411259667581248,0.42215644361909,0.418823285735799,0.417745513129804,0.417421738231889,0.430897101862014,0.431990379736831,0.458904590591896,0.455777750173597,0.448494150823479,0.451464045736165,0.465746910371463,0.454160689660073,0.446643265907626,0.457866728338721,0.46629574782933,0.462865403580705,0.457697442398373,0.475949777589604,0.468581387706851,0.472734516764086,0.466466476015804,0.479435307212221,0.46195055647743,0.459315477406011,0.462532024092746,0.459345867770249,0.459621456418482,0.456533445199674,0.464216441820947,0.463118518696089,0.451473596311645,0.453546013589969,0.439530761281182,0.443577235206576,0.435622165927169,0.431158600059891,0.450693555470674,0.446694199391364,0.45083861022373,0.452804067521298,0.440360221617552,0.448999111118986,0.448107966672889,0.454963908261493,0.454878277662326,0.45621720879155,0.455971125312737
07/05/2021 12:51,0.00343287922952771,-0.000809915656461882,0.00153623894944598,0.00050565149323972,0.00413828505422142,-0.0034034205651184,0.00214059690922497,0.00481445490536868,0.00561859344942054,0.00336244682365383,0.00279258595984993,0.0139553066864015,0.0203481257756407,0.012831507537645,0.023645467611768,0.0274629480359872,0.0335886678409242,0.0329249763864397,0.0369728638523001,0.0434764381328614,0.052220463555626,0.0542247089184283,0.063934226080492,0.0703817731488793,0.0768614108720131,0.083344855831589,0.0883152724428851,0.0926556974851129,0.0995964640574789,0.102415440021444,0.110478906303685,0.116152120748787,0.121911933217884,0.130077606862337,0.136868009076298,0.136247070434224,0.141410295827094,0.138761146173872,0.145547252239333,0.149852581816767,0.158393321081882,0.166961650904364,0.178803936900565,0.189747210298028,0.20303997786515,0.210818098832916,0.219184591088957,0.224585216049612,0.234891716275904,0.234424419279305,0.236556434641048,0.238666691480969,0.236994342804111,0.235871865236075,0.23344684512969,0.232168385449991,0.226339370297128,0.223611581547197,0.21656867940338,0.219755668439557,0.224315504290397,0.228998094931659,0.234947411050823,0.24066152361271,0.240905999048151,0.247619176885849,0.241416178923201,0.242287624732034,0.235618948525124,0.230810976947235,0.233144996199619,0.233554597192135,0.233017081810901,0.23077981564014,0.237610765100392,0.231541158690099,0.235527999796631,0.243141768722814,0.246819292733951,0.247864396591492,0.245402604963607,0.257319247204037,0.260929865666332,0.270032982255927,0.272826109779151,0.266911628414348,0.255537049474065,0.241151966500964,0.221437180761569,0.220171786517605,0.230975899119978,0.23974138477714,0.240933861002202,0.241549318078003,0.24909679589468,0.254545218313842,0.26108516554282,0.264823058817751,0.273135076775522,0.291438029691828,0.305605576403587,0.309504909429144,0.30727933334624,0.30824992058575,0.30980881384647,0.307509452807897,0.305890334712467,0.300171298172881,0.298409277868047,0.283220965838976,0.267497679899549,0.256229700748156,0.252018189745259,0.256941355933284,0.265105230178664,0.283132726463904,0.304634873807891,0.322468711506328,0.314008387729617,0.307001047589298,0.307807359738522,0.298284864174606,0.274325666558547,0.246693837442186,0.223615541573049,0.216809777142602,0.226071325818177,0.242189814823252,0.251716539389454,0.261121114441601,0.259269735292751,0.259794422578314,0.268536441339963,0.283958268175116,0.300855079818364,0.317018719238323,0.32616799720309,0.299087820076397,0.251285354398546,0.228972540225853,0.243383625212397,0.272129661957325,0.282866326768036,0.261843343582773,0.259578288649317,0.296937766438129,0.341043794349769,0.386892893343592,0.421433571408335,0.444103613655868,0.454883360442491,0.463477728716835,0.461432971293337,0.464369754046913,0.451052399662691,0.449330788550377,0.443989504800767,0.437403629516391,0.434633788677498,0.439276887122595,0.456501875146421,0.459499752543711,0.443774698545439,0.443377155698899,0.454466683183193,0.468777829440961,0.472859762935025,0.473671909332129,0.471900578858372,0.474037953247248,0.473315391376085,0.478316150260162,0.473826758739206,0.464923035308962,0.461124438358828,0.458899894856829,0.457267558676889,0.462051408762387,0.476452900378013,0.474768083926669,0.461003668031041,0.454859224066914,0.459221403095579,0.45660595937001,0.453971792628466,0.455996026608122,0.447072090176216,0.440588721812909,0.438835149441068,0.426789836545903,0.397790819709731,0.363185452940996,0.361611760283166,0.403265319726722,0.43746796257088,0.454219646793842,0.45110992325741,0.445302335816851,0.463238870613255,0.481783406743388,0.49770400372968,0.489547315373522,0.469193446721117,0.455616146779772,0.464385823138828,0.471807366739347,0.483543586044027,0.502781384099357,0.515235996468835,0.518768926791293,0.521484894325298,0.523631355686923,0.520395399685521,0.506326149871657,0.5078113449608,0.525247183629913,0.536318297680492,0.540126793712247,0.543743211832816,0.554843252275242,0.571141766453733,0.570114441743372,0.558011868741788,0.534970242587769,0.527404236006881,0.537007142274113,0.535794044386237,0.546242309959594,0.554047190638523,0.561559544245861,0.559762554649757,0.548369313798305,0.546107985521912,0.543946084888767,0.551369608841531,0.558265997490804,0.563759254333936,0.566798999103732,0.559511819702819,0.553186432367547,0.544456711655923,0.546303744984272,0.542842493344499,0.532622425137217,0.535048818731041,0.540626144475666,0.541533549626714,0.536633776224681,0.527374341885367,0.528377252721388,0.543186674984667,0.549698292150961,0.543661983349134,0.543633575567298,0.550024609462708,0.548670936288992,0.540113267834569,0.538672992028274,0.547682012062406,0.556382294083922,0.552180529678832,0.553941646285421,0.556764264473698,0.556084689406984,0.559621478373861,0.556819765286134,0.552499313148412,0.543909627275137,0.537924384373957,0.516222509336323,0.475973875974217,0.456994770411146,0.484358909771043,0.507269867262278,0.512324307958878,0.520637240868974,0.537797803934289,0.536478364226362,0.520754155399725,0.51020535916295,0.52073481742046,0.524998253916954,0.532200702938423,0.537720674992548,0.536324689228418,0.532031258870189,0.5371240217719,0.524824241214589,0.516826333530811,0.520153526729988,0.517100401101521,0.504393872167111,0.496805709495069,0.497112476347879,0.507226789719331,0.505466900338094,0.501288059565054,0.508923459386809,0.523812034018173,0.527127860190995,0.517330196306507,0.503697955432495,0.508867762538948,0.517534767958326,0.517218577867983,0.512366736068207,0.519250940018444,0.521796445405086,0.509566932982001,0.501440271977112,0.49396652849419,0.497269762746732,0.499736662397121,0.482127561209023,0.446220063234849,0.445467637864551,0.4555900162003,0.464511800735028,0.488219878753515,0.49568407944111,0.498290080214134,0.499534253882415,0.495981960686985,0.491671971264864,0.509179302138145,0.515687766663912,0.50766181561807,0.492670382005087,0.463951977192047,0.471770426804051,0.496522597103392,0.510688909297858,0.513451660417488,0.510685161222959,0.518592433249756,0.512509665352306,0.497757485195743,0.487094514696462,0.497076566768615,0.501370061525232,0.51088621006041,0.514940950665808,0.500997958224915,0.496051448492861,0.503026236368416,0.501183172671752,0.490579417050676,0.478721300792204,0.477433874380147,0.487063343512843,0.490760269670041,0.488867177446314,0.492276326203338,0.497790969134297,0.497380985493002,0.494181190877936,0.495009994682924,0.490781115475504,0.488610568814268,0.492324422926554,0.494509830442022,0.49408682089808,0.491439831028722,0.491804424903985,0.48979635646197,0.488226635146085,0.488655697626438,0.492137236965678,0.492854774897165,0.48766190978063,0.481073462471615,0.472959058294791,0.479178126362108,0.475877249443357,0.473306075994021,0.477637565486214,0.47951575989015,0.483079078500814,0.480595556527242,0.480378224950696,0.47995968789011,0.476597528042944,0.482225562850349,0.47763027915265,0.473860848394578,0.47729874718796,0.478151917546829,0.476285994553721,0.476064467740516,0.471129499608231,0.464678420167004,0.45922999589228,0.459974312117259,0.463032877791725,0.467040643965539,0.470587639724357,0.469150224329825,0.462569587373061,0.460654871336003,0.461025875986981,0.457198464772961,0.459892367803146,0.456732179826386,0.45859380164143,0.462904290977293,0.464154138258019,0.468418948072707,0.472373310232559,0.475056982378337,0.474804794492662,0.472774740476499,0.46989518867701,0.465155239517431,0.463538023738171,0.460500852312556,0.451259874672719,0.431944402238602,0.419980789029403,0.416606109160954,0.420659327071871,0.426159714533405,0.434425339174832,0.437799821052817,0.43724910261393,0.436304931016599,0.435462259564866,0.437187494478496,0.439153921898667,0.440425104761748,0.441243364062499,0.444472468282333,0.442996344989942,0.443384373571229,0.44539756090597,0.44334177167907,0.444204874162271,0.444912188767659,0.448957836374775,0.450676687623077,0.452964453852128,0.453320075021804,0.451988760453196,0.451760071360397,0.449157624181261,0.448799963566255,0.444727854610213,0.442474169226131,0.442152896445343,0.441593620629837,0.441475761234371,0.439135671706861,0.436838976789638,0.434793903118501,0.435330895363088,0.430866653767551,0.427103622669703,0.429792552507078,0.428399333123291,0.432582638062346,0.433789118037148,0.436108828804483,0.437359514261762,0.437079305999279,0.433372941062827,0.432390481362499,0.42954973893367,0.426126497924217,0.420134928334434,0.419645751197318,0.420179951462769,0.417409843884041,0.411560549538845,0.411541693891724,0.409323532841391,0.407716231627635,0.409886872275778,0.406534054678543,0.409010328523567,0.411635935356316,0.412570232064665,0.414307057551555,0.416703127350643,0.415879649101871,0.416862472141729,0.418764823904223,0.421651285370304,0.423026778798795,0.424257260851925,0.420303562772013,0.419293822323274,0.416530868844991,0.417909851749205,0.418558498430373,0.416661149761956,0.419673899382319,0.415052781229932,0.412776749832455,0.408052747076412,0.403523393562966,0.398920068544411,0.395475565093869,0.391151914825404,0.391048047116817,0.395727909639522,0.396242059410022,0.398570192986835,0.397285207378521,0.401635782708809,0.39880277727059,0.396922204108353,0.385379493224938,0.371696614866646,0.366382525102075,0.366133307096524,0.373450340119299,0.384646204086454,0.396785274576286,0.401371779433756,0.405912624663367,0.408464802075864,0.410036009386581,0.409701852525196,0.409468293238889,0.409943690646124,0.407061664276575,0.410333583681748,0.408386911398585,0.408332764618357,0.408655683034545,0.407090857517593,0.409431996656743,0.403608620746749,0.407179725457556,0.403597433138738,0.403219354021305,0.402160697646557,0.40138028805992,0.400532963829936,0.399739374764053,0.402337011497023,0.400094313150902,0.400974478516619,0.399165769654875,0.400123802464355,0.39972780417834,0.401177117994941,0.399316026917047,0.396989289815028,0.398005412312708,0.396281523099098,0.393950266061522,0.390714179205189,0.389913310858061,0.381950365912449,0.362892393890781,0.338107367160812,0.327711959497786,0.317467872852649,0.313908996182571,0.320458757814401,0.331654568098551,0.338285915888562,0.342162417562737,0.343786502024084,0.344273906783823,0.342550910397121,0.344095175285741,0.34320959655849,0.351660117779128,0.356606442206938,0.360755878370372,0.361384547784949,0.35868455190087,0.355544257554582,0.349529411283799,0.348112170227503,0.344721924746982,0.347285494720566,0.349171931282313,0.351219914707087,0.355941809472828,0.359086591060465,0.362645238552234,0.359883825892521,0.363142321948014,0.363743565420108,0.363635851963302,0.363952879149135,0.365908968655861,0.366198219894297,0.365265051947422,0.364257123969034,0.363533823732917,0.361383334973187,0.357738445804338,0.352832382349325,0.34394272966527,0.323799508221365,0.304329020140361,0.284074825963501,0.265085889735601,0.253087937827008,0.256960479048908,0.267502096705086,0.281980228041702,0.290979757258067,0.296975967519012,0.293939816984431,0.288448073292659,0.279030901284137,0.275298147133944,0.277081628085884,0.27499168511895,0.278638979511446,0.279909032683038,0.27744153264798,0.281839029238705,0.28287257399526,0.289228818591099,0.297795319932288,0.309661652762369,0.319098383254823,0.326654908195757,0.334141701513564,0.333351971905716,0.333767812312334,0.334978332810169,0.336438358732584,0.335939730804016,0.338852315220221,0.341611628014737,0.34196709193392,0.344179180520992,0.343895919790914,0.348801058893172,0.350216126136861,0.354584590609795,0.355016309747475,0.356442766345119,0.357157489579366,0.357217407473305,0.356487633902615,0.358475260395087,0.355997765524447,0.3550572356301,0.35486537147261,0.352290533496523,0.352664149319188,0.351419387555536,0.352920440766682,0.354244870429833,0.352371444100398,0.351614673828616,0.351694352017259,0.350437687244231,0.347552505948895,0.337827302449016,0.311697285015044,0.258841187498342,0.201161333356287,0.155222519413251,0.130076042781971,0.119251486048777,0.130365856648678,0.145235057561984,0.15976712692716,0.175249808992147,0.200584537199335,0.232638409135404,0.260086035955804,0.284773338986225,0.302911443249556,0.315393793964106,0.326104887927789,0.329375849935184,0.333678610709353,0.335402234391252,0.337076173576707,0.336239090078454,0.33758477011596,0.337114246484933,0.338393352348412,0.337966055975597,0.337018853734619,0.336710267667366,0.33828333820359,0.335679700299125,0.334902320943003,0.337054034904501,0.336394121483378,0.33432043613777,0.334448671026821,0.333007127810576,0.332976428701076,0.330911730540702,0.33167270101766,0.328097092840632,0.328003335550025,0.323510230569317,0.321845793794935,0.316297765019241,0.31319095003712,0.310871188827975,0.308090990793741,0.307957360618637,0.307777689313732,0.307113697156644,0.308930460506132,0.307266637041497,0.308041859780773,0.305152765782093,0.305560085326197,0.304744247862049,0.307774387999142,0.306892188689961,0.306897118619038,0.30377023834807,0.30060465554187,0.299474606502384,0.299886962633307,0.297240881078365,0.296834437976863,0.297202337293244,0.300771491984556,0.302329515724581,0.304274701990093,0.304968206823132,0.304060357845144,0.302325201665108,0.298282330872403,0.293574073818836,0.289057376957421,0.284331156379853,0.277831146163558,0.267394086317086,0.258655132010254,0.246349013237124,0.234600717258474,0.225450969112589,0.217123525074114,0.213718750583889,0.212330842941363,0.215994864475925,0.218416246088017,0.226585347870299,0.23549793434896,0.24148764493959,0.242281633442311,0.228712876443172,0.222120439550571,0.219336487756189,0.228900075441959,0.244187324990077,0.254270577000432,0.255534304419651,0.250747991112666,0.245405371949056,0.240525347889405,0.240249072063222,0.239936406940824,0.244595624205836,0.245417325085667,0.247264114412083,0.247960759498059,0.248422226481937,0.255199619423204,0.259246371858554,0.263762180037938,0.267196414859195,0.272959345615454,0.271197135438282,0.275197927371917,0.275936026236002,0.279049159255725,0.280670203907224,0.280791321827119,0.281660756894764,0.281532188394298,0.28316741954957,0.27975291691901,0.283285855961364,0.284859401542398,0.283435562631058,0.287713174618157,0.284975022496913,0.283171355577394,0.275766113231152,0.274003111227587,0.271248625586817,0.269745889857349,0.271887445710368,0.273430870970839,0.265430006031264,0.257253773100068,0.252858324858736,0.251951816869945,0.259961188488801,0.271159767662749,0.280706385734365,0.279946710322034,0.277204300247059,0.278134682530958,0.277989644788369,0.278522531986129,0.279432977263623,0.279226408503122,0.279717491095896,0.280848014992878,0.274293949430546,0.270067732621957,0.261006649583417,0.25529389845932,0.253345611282361,0.257467847886465,0.266481062822847,0.270812689672348,0.273940884528727,0.27213112357288,0.272036756941861,0.273865228583968,0.27085949898506,0.270574617684121,0.267133807422932,0.270075223569061,0.268237384227995,0.268206146667432,0.269468698469427,0.268156280258051,0.268815785820937,0.265827203782084,0.266377476196439,0.265307778609159,0.264526629914915,0.26416929429178,0.264527531126957,0.266912001991891,0.263737975182948,0.26491075010858,0.263784092773605,0.264528868034223,0.260024961043561,0.259438248630816,0.260764173802841,0.260481142836202,0.260460141286665,0.260342387841494,0.257287661927869,0.254082998062895,0.248653278625534,0.241485417123423,0.235393828520909,0.2255953342992,0.216335729846352,0.205686825721967,0.192497447233986,0.189180894443268,0.175370674233418,0.174241285514234,0.166040518309994,0.161316102820871,0.159007488535928,0.16433706971782,0.16963603456049,0.173803245396347,0.185111935969167,0.19988285569321,0.217986892271458,0.205114729328708,0.198551355578963,0.184843298440368,0.170639230282996,0.162706016342276,0.158836769659785,0.163636500643892,0.160983182591959,0.166501134896947,0.167628200213286,0.164615878469168,0.156039751063639,0.152367987107262,0.152618544684577,0.153565286772007,0.154204960621499,0.152909689619963,0.154721208920025,0.157775444646819,0.165556006888691,0.176522188466639,0.188513652509912,0.193432612523428,0.188736481507406,0.190539079005293,0.182887202119678,0.181202281530438,0.175166398194998,0.180572327352604,0.175157931390138,0.175357805572795,0.168859319023763,0.159974861984357,0.137536164704924,0.125905239274015,0.10940364466907,0.0979006473841278,0.0843282785470843,0.0713688706238432,0.0561164749973305,0.0494514964180135,0.0364299480441524,0.038253648546854,0.0416995092099444,0.042763607202597,0.0395589982524395,0.0488858493949278,0.0408095278739875,0.0611940547773378,0.0807070392330765,0.0884321408745744,0.0789416282092673,0.0686465646369975,0.0716496425567658,0.0711711299029618,0.0631860131516025,0.0681938793940644,0.0663595284874894,0.0634636194489445,0.065160870442005,0.0667623542906356,0.0722712193054615,0.0730336356309012,0.0702549328061112,0.0743281856255091,0.0758991314390659,0.0823769678799012,0.0811134159896045,0.0793987598007275,0.0751613069753851,0.0816523567714077,0.0813312218783966,0.0815818008870404,0.0733092998083338,0.082157460501623,0.095558962478153,0.0957502268368489,0.0903682217495667,0.0842064758372951,0.0899922360197299,0.0955493644098802,0.106131699591964,0.10154390323248,0.107015072831785,0.123024929510259,0.11521492963361,0.121254192201252,0.11980803797791,0.120785040916093,0.136578385744416,0.154896908015367,0.161022538196918,0.165850734587082,0.165229279941628,0.171336387182804,0.169927895317204,0.175049777678321,0.159493206868394,0.152960792978081,0.150296516449292,0.148790075553644,0.146585255691007,0.145571392409393,0.154368251999382,0.169733234563828,0.155243949964101,0.163205253091657,0.163562225541337,0.16758030448152,0.171417126587737,0.185325443423147,0.180392291826266,0.18034229832374,0.18698830795779,0.193622249220855,0.192549643484711,0.204424269713821,0.197843306681064,0.203348670643943,0.202456316260213,0.200367026009713,0.206274693760863,0.20106094770779,0.206563268913265,0.203151149792709,0.206278810404902,0.213537481869391,0.21388922303039,0.202905550865735,0.210321029450292,0.203073087271937,0.200805543189108,0.206378129459204,0.213799484746879,0.206117471859882,0.211384443321797,0.198700234801594,0.207541830261481,0.19556789649909,0.206756325236134,0.19952711545823,0.2054693727366,0.196904828343546,0.199251660536141,0.202052671536529,0.203365622639916,0.203274981111101,0.194801314038237,0.205527415425025,0.196399567437128,0.199650454136555,0.197453025768692,0.200997280919082,0.211057809667953,0.208393496341861,0.209199737075907,0.200123866546126
07/05/2021 12:57,-0.00262516135244802,0.000606025809175378,0.00301123858560805,0.000569966220187879,0.00166122168204024,0.00645363460760734,0.00369306950232055,0.00791744324716956,0.00152497211916938,0.0132759615500656,0.000860519284799768,0.0160945274435449,0.0132633150805833,0.0232967189361192,0.0217955754986994,0.0306005791718477,0.0367079341601384,0.0400574698654318,0.042915385661254,0.0488254062479635,0.0610851625898859,0.0664188262034597,0.0739734068081626,0.0793015962023792,0.0881042295992125,0.0979812775469957,0.0997394717203294,0.111848680822137,0.117552925540797,0.124550984247909,0.131488981551673,0.137726111509531,0.144426368634259,0.152285150317026,0.159027360392866,0.164941158056889,0.170546682066727,0.171588872729282,0.17741752615072,0.180586433130786,0.190406584147971,0.203457495070256,0.216735155044178,0.233611347399147,0.247497245909882,0.259145329032329,0.267835835456589,0.28297250909203,0.288419114799238,0.295926396389513,0.291915092645106,0.292007320398636,0.29115036579178,0.287897848652925,0.289637250194929,0.288630667553077,0.288657038229152,0.277910563699703,0.274982392648714,0.27695985192508,0.277723528091167,0.287586843714408,0.295759768603934,0.304249571163281,0.306949961367267,0.316459574893879,0.317838967568542,0.313113545229598,0.304675164101563,0.299758833735619,0.295235270457508,0.300332744153556,0.297772612661173,0.300419702009292,0.300403752334712,0.300788039767987,0.304464955494583,0.319837566898624,0.323905093580218,0.326643749178107,0.323274165313173,0.332119158603786,0.345221444805436,0.356640001351664,0.358505683381608,0.35080972156789,0.337280181122072,0.318034808727272,0.296084977291722,0.290062751182766,0.307520116657482,0.322234046528512,0.320400430201542,0.325606573658628,0.338921283587981,0.347612875212923,0.350181422920782,0.356904521137891,0.369276569886291,0.391786984976844,0.407627089149314,0.415766819368115,0.414469899363901,0.417986955737729,0.420322591781547,0.421655771690522,0.420495521190236,0.415806520445472,0.412567053908945,0.387459895761848,0.367521286129668,0.352353217079829,0.344729990647262,0.35393744434504,0.36553691295439,0.392723391796289,0.421653072402297,0.447476446852964,0.436830943295396,0.427207104326522,0.429478786916374,0.416857146325191,0.385002561214721,0.347654054143866,0.313692836142783,0.301181691906571,0.319981622892607,0.337887695995444,0.351187732018675,0.365153658598069,0.365885044927584,0.367820009505468,0.374177733715899,0.406009067062085,0.42878787289248,0.455055461526565,0.46131717424773,0.425036421965933,0.358229028011349,0.32331956092478,0.34526394288255,0.388467664904135,0.401131846697858,0.375795792908489,0.370366940450501,0.42171745122172,0.493894634915723,0.558788367687583,0.603459135418422,0.637210859364547,0.651596936979798,0.666603660906316,0.66614439047449,0.66360647423852,0.656112240808412,0.648702560568438,0.645020803552006,0.629982287858924,0.630215212999109,0.640693266575408,0.659756235898151,0.664024897749402,0.647206424912199,0.645684305760685,0.664776892466302,0.681145732415758,0.692433075416186,0.696376506058814,0.694065198596945,0.692418829773378,0.694382949548247,0.703328700870029,0.697649251372191,0.685639492273917,0.680001266232374,0.677838593675248,0.675518054612269,0.682926215078294,0.702847662792428,0.699680619607935,0.682082716548699,0.673416698747467,0.675382600852877,0.679919222840695,0.675093846752274,0.676569970793646,0.66305081183328,0.655608701046152,0.652786131571361,0.635232237091973,0.592026720752279,0.541000545614124,0.539508191655817,0.601772173197327,0.655038898341665,0.684774405619866,0.673824374625371,0.670461250261121,0.694866186859728,0.722812370601178,0.744867107946743,0.737345955903672,0.704396128551657,0.68552351113603,0.697042525729858,0.716266512549078,0.728621642679282,0.757285736113741,0.778697710492314,0.78517923687154,0.786673635046725,0.792160795120437,0.790943779645337,0.767275029696131,0.769014601937793,0.796321006750744,0.817151539211304,0.822684201616959,0.82704239646378,0.842610234316906,0.86482848103546,0.870758441559509,0.848299519758002,0.818446202940681,0.804203020314543,0.819382223689775,0.824285254592407,0.832159172808026,0.848294226148976,0.855431511543218,0.855059862469136,0.842299549634429,0.836402681248633,0.835782391929726,0.847011035304339,0.85896199186518,0.868083892922999,0.871145585289145,0.864613119567732,0.851793544387246,0.837822038473306,0.840496732743347,0.838207472631038,0.82533016466323,0.826391599769096,0.833967846345477,0.838414501820621,0.832130440187311,0.817036535960844,0.817964649995122,0.843467418927015,0.85260398020995,0.844331054257927,0.844861890904766,0.85588376289099,0.854640397789735,0.84061423473256,0.837841408374579,0.852385712870614,0.864037047097714,0.862953081420691,0.8638590836248,0.866142492781659,0.867782610497154,0.874570929718068,0.869153688730024,0.860711425378725,0.847957713221145,0.83911844925958,0.808333813208407,0.742003094423188,0.717096032323863,0.756203041766193,0.798528590166438,0.803958255831916,0.820080382587328,0.843884511970072,0.839475046132818,0.819889209895361,0.802736794158541,0.815822250134214,0.825483575002151,0.838211322921367,0.846645872158995,0.841942933075859,0.838227298052304,0.84636630518245,0.831868591482109,0.813251621524599,0.819417373807633,0.816752627373938,0.795346411906379,0.784201606937138,0.785762041745236,0.802496813647565,0.80024618756387,0.792761807654689,0.803977994914919,0.829350741426865,0.831119543611369,0.821145991977469,0.80364726839635,0.80598772749673,0.821529484963452,0.820240229278332,0.813921955338307,0.824535229741317,0.829157278953026,0.80939016389296,0.797210466327635,0.786335297944542,0.789935352665315,0.794400980248349,0.767186479083882,0.71058612293008,0.707622784132295,0.730009925629918,0.739726701870121,0.777414916129952,0.788974941666619,0.793163639686973,0.799586962070417,0.790985985580012,0.786826512185932,0.810457669970646,0.821092758154676,0.812398332580877,0.786006316968033,0.743315237539332,0.754468083040228,0.795583263894773,0.81791237522079,0.82076603018832,0.81847281350605,0.83176729962008,0.822438937611789,0.79436140157498,0.783120906412716,0.797018689003101,0.805897634276297,0.819076429553558,0.827748819068021,0.806480047511887,0.797443760243416,0.808631584030948,0.806544989972973,0.788816939199088,0.770651709750402,0.767999111026708,0.781910518313076,0.792325466109967,0.788813049291114,0.794506999401595,0.800703802640334,0.800278118605322,0.800090366895663,0.799748874635052,0.791211377991694,0.787070967503993,0.790541355288178,0.798251804607755,0.796137247484658,0.793995591974639,0.792419528402511,0.793812281476501,0.787616502972351,0.788477334185832,0.7926869462717,0.797762344706529,0.789421902960108,0.776471897118242,0.769505436521812,0.775513540906643,0.768453730474118,0.765588087442048,0.776233924291506,0.777656008721067,0.783395112856462,0.779188062696693,0.779152857337353,0.779996840784879,0.778346435056643,0.783015271600005,0.776725837113126,0.772314173574837,0.773136416248903,0.774653279060436,0.771429255907489,0.77272216894103,0.763108773028968,0.7556908769428,0.747493491248572,0.749010891556271,0.754538180928528,0.760272153681096,0.766172289443633,0.762967051880044,0.754515627852964,0.753551288825156,0.752430258682391,0.75022291554658,0.748054489348735,0.746967389764722,0.748466329785074,0.755090547160595,0.759611014188302,0.766986267980053,0.769375770273578,0.775947962527062,0.776528909336107,0.772770731198597,0.768026281465302,0.759340653925707,0.758461103829145,0.752110353758167,0.737290956377705,0.710408460118346,0.687768613366954,0.685272301122239,0.68883967395107,0.702641977616839,0.713049805924406,0.720092091043822,0.716731047092623,0.715248351691603,0.715637461226725,0.719038730835125,0.721673257013307,0.725620140598308,0.727295771818642,0.728598800523581,0.728623252588728,0.728575427887883,0.728687846598411,0.727168819429966,0.728076997058663,0.731236754591179,0.736923352293299,0.741938529463556,0.742574287308299,0.744479310409332,0.740532601430162,0.741427784112867,0.735938842496824,0.733113324462214,0.731075972593075,0.72641154399444,0.726040418354574,0.724038514957329,0.723652367431251,0.721578985681082,0.717589044310344,0.714239493982063,0.714509490513015,0.708154552773825,0.703856729186241,0.704933718528907,0.705535941412821,0.711115285277864,0.714401091139045,0.718846983238398,0.720144775325613,0.718020799346502,0.71627150568939,0.711572538502483,0.705860611046488,0.700529685270251,0.69754754595354,0.69183655245127,0.691445574430494,0.689367830952834,0.683700629018046,0.680992890543464,0.676856939053607,0.676632136299289,0.675935277202727,0.676404598497709,0.676152557220559,0.68098465948976,0.681218861521283,0.685888385730261,0.688700721278711,0.688670982934882,0.690716064067685,0.694573831915116,0.696537576742868,0.697917417125651,0.698254021384119,0.697677431710821,0.693613880267118,0.690462880212677,0.689467875831456,0.689966913337122,0.68939686251897,0.691046592995902,0.690092953996741,0.685586536339532,0.679456619580346,0.670667223608421,0.664224875034241,0.659797748110907,0.654734930566436,0.651632906686356,0.658268396713042,0.658937856692046,0.661972724606095,0.665437337630286,0.667115646323829,0.666814063121325,0.659226577518466,0.643228717467754,0.618327824862685,0.609137619272961,0.612525575486902,0.622389379089967,0.639050899087761,0.658675223288369,0.668780188977019,0.675139925338554,0.679495182850875,0.681538553010139,0.680401558029487,0.680872623985844,0.682202839769419,0.678448699057862,0.679751612806209,0.679936743424256,0.679096352842801,0.677241243760461,0.678811387063423,0.678040523700963,0.676766715349846,0.672653537504701,0.671652032875894,0.669929631279998,0.668670103573954,0.667944386950869,0.669152908589323,0.668778529361895,0.669927387587556,0.66637370532886,0.668559467027201,0.667551750467211,0.667487482647592,0.666242740880909,0.666503869367,0.666560184253236,0.664043140501592,0.664536880386334,0.662369737355976,0.65917576322384,0.656320022059983,0.65110366000088,0.636257953706405,0.603121484091254,0.569889997022927,0.545269145108196,0.53428539301808,0.526961124275946,0.540467552407016,0.557813980893248,0.566616536323567,0.574882739864313,0.58069134105661,0.580399540866237,0.576305454166721,0.57706750389733,0.580579437128456,0.587836922215875,0.599175303245003,0.603085714114321,0.609766351090691,0.60398709747956,0.596510804882253,0.588181851618959,0.584218098733232,0.580907228147173,0.584443327160282,0.588904617376657,0.592026882259235,0.599094859034706,0.601393617062254,0.603182758222216,0.606257809871348,0.607645162906981,0.608288481291087,0.608704395538954,0.610766181149638,0.610541425422982,0.613448720685663,0.610408657676692,0.61228403606886,0.608095860074505,0.607618623746346,0.600255620567799,0.594843898260285,0.577825854037863,0.547840558365661,0.515590824753443,0.483406696679443,0.454239985763888,0.437292490657279,0.4372927663569,0.453769938817839,0.478347785697787,0.497327227030095,0.50334349618158,0.499988282127773,0.486826126917844,0.475813700773917,0.466283864238875,0.470171905166456,0.470334038138418,0.472393080487722,0.474177257197955,0.475284707721458,0.478566551119799,0.480955203217738,0.491880745863421,0.505914613234907,0.52097138624411,0.537176508246613,0.55186982733035,0.560623158571175,0.562501953633323,0.564211121263614,0.563625556020283,0.567296534190176,0.56605580809504,0.570540398140095,0.572215393661014,0.575949632043387,0.574924596724948,0.579398533293417,0.584733329297278,0.587465544539696,0.591860464493287,0.595275848177617,0.596606074480912,0.597484526746336,0.598691625715476,0.599592515856862,0.598411095743743,0.597959656920956,0.593020237424565,0.593306647475089,0.589970540595794,0.590298214888309,0.590156315926486,0.59180144595145,0.592679277970555,0.590417285939336,0.59134958539057,0.588063879424033,0.586984520902979,0.582975858875551,0.56795913329552,0.523946375831662,0.436294506155351,0.340213972865778,0.26581544238618,0.223512040315308,0.205963438750435,0.225193423665435,0.250316653672804,0.274761275554661,0.299722342646385,0.344668788385077,0.394073223348319,0.440051461038581,0.481058465764833,0.51087944972788,0.534276946275507,0.544572726465303,0.553278070285381,0.558015461188107,0.563499517508908,0.566216765939125,0.56531504144278,0.567465597940827,0.56587081991189,0.566061607109903,0.565832505740548,0.566416547134716,0.565932837065356,0.566075504319593,0.564281230557079,0.56268301154214,0.563640186463647,0.564183671765912,0.563973785219578,0.561190671331931,0.561309359180288,0.558899297396158,0.556182238296845,0.554085771582232,0.551994846676278,0.550205616401234,0.544009357720288,0.53964007077191,0.531964209079692,0.527262674110491,0.524919411933782,0.52048417597044,0.517751502092419,0.518219052642884,0.518132096098172,0.517916443735153,0.520292214043405,0.51843681890197,0.515758266979886,0.515453973685988,0.515982049209354,0.516594230890016,0.518637095813363,0.517478284448177,0.514429023647798,0.510493528629535,0.505787670709956,0.505473241788589,0.506200869543406,0.502706124156643,0.505162244258597,0.505694927198288,0.509841772078821,0.512437170602522,0.51507788748789,0.511623712411389,0.508261812283384,0.501483442955855,0.495161206555763,0.489731437087367,0.480822562304902,0.471186768719225,0.458246947217378,0.439895986716816,0.420666934306333,0.401753379331775,0.386663142858407,0.37369418454814,0.368202240364506,0.365225774394248,0.369545354512591,0.376528662283515,0.386999744050881,0.402484372617973,0.413189332792381,0.410218887638215,0.392958170412536,0.377678028903881,0.377839042128664,0.391044319635321,0.413367010937847,0.43373932366408,0.435535599112501,0.425765741710921,0.419057953162631,0.411785462044513,0.40981327196191,0.411257580299348,0.41728592464735,0.419441935133034,0.419685136176108,0.42289406379904,0.426339299605466,0.432989221511571,0.439375634259283,0.450795929108737,0.454305374564341,0.457850212188466,0.462154555547748,0.464812464004697,0.469315692240272,0.47089570668698,0.474672496347607,0.474723174430745,0.478394997706579,0.475418096456352,0.477047911500282,0.47617897695479,0.477694748829976,0.478765195224247,0.480526510541374,0.484378243367449,0.480377118497848,0.48011159247881,0.468089657215152,0.465526497646746,0.454714248791294,0.455301998965688,0.458510327985241,0.458892165800231,0.453509026502044,0.434052933036968,0.424668921022949,0.426090401331713,0.44055363243632,0.458746183999761,0.472259541179462,0.471546442034467,0.47049965269439,0.475522388989073,0.469011324780271,0.469222834057908,0.469960538579483,0.473538000891977,0.470776762964367,0.47022429295748,0.469420424410902,0.460290514300745,0.440630798618731,0.428160618538449,0.427587120492734,0.434819496826022,0.45066791180937,0.455007557878285,0.459353816000012,0.462362452852471,0.459571226666412,0.46023540273221,0.458676554788958,0.455821373397763,0.452735346888678,0.453611087862089,0.451303875542332,0.450240853125703,0.451817896463693,0.452866081573668,0.45492105925943,0.449206413960296,0.449997235922608,0.442418922502608,0.443903295308954,0.444715861286871,0.449301934563798,0.449024000767085,0.44749492339589,0.450193386889543,0.446456411379675,0.442497076512168,0.438799130242246,0.438505844192712,0.435613196592357,0.439518530925949,0.440534166844501,0.438299010802162,0.438831547677392,0.431060439849672,0.423810302508352,0.412559407240915,0.401711384944787,0.386781932592031,0.368876678548604,0.35183083761417,0.331349377633413,0.32017224926316,0.304506436861693,0.298256995121587,0.287230870324677,0.280218506111868,0.279599044440703,0.281071031195811,0.286680509801448,0.300580623682815,0.3255710492455,0.343432516548425,0.36263511764017,0.353382552058906,0.339666302460937,0.316833216270021,0.290952278460133,0.280609991758035,0.279480267205839,0.27643926260048,0.278117160034136,0.287948523169387,0.289836346613674,0.287008188156683,0.27628745344676,0.265462921286316,0.266474235411897,0.269432072259787,0.267220643898608,0.268474634572463,0.272903539830423,0.271843295357661,0.288434829373861,0.308970185450932,0.323337073041276,0.335221849754935,0.328280307948251,0.325874075638855,0.317787857657448,0.311021841307471,0.300433101862291,0.297784567462813,0.303610948637278,0.301348025762006,0.297260729146875,0.271959638983181,0.242344831207323,0.216095863513752,0.193635173202714,0.173063837483628,0.149899197905621,0.128790515099075,0.100630803017253,0.0883395383798025,0.0777075970858604,0.0744995894064306,0.0723453699691526,0.0825895402813441,0.0808304730393491,0.077164223388254,0.0842519502866175,0.109715752180929,0.137676964144361,0.146299967871894,0.139223710106286,0.129790730331822,0.131113979928771,0.114520787248437,0.118202146130909,0.10821971186667,0.100962606710454,0.109989663617898,0.10908955730285,0.118160965579411,0.127489162047514,0.129181504915363,0.133411420496651,0.120748452183897,0.137767536244854,0.138719812863019,0.136848618648627,0.128545535403789,0.135836343761913,0.146484130448747,0.146237052613147,0.144516395937943,0.139034381559105,0.152673394685195,0.166357468028674,0.172465877759038,0.154824905265579,0.144979327129386,0.159020853468534,0.171360555316639,0.182546858501499,0.181434891601505,0.191047136700452,0.197417893948424,0.196703183361938,0.203272537358768,0.201606438536656,0.204023870100893,0.22458067434872,0.270615935837764,0.281178072822694,0.28973341194013,0.293303803132184,0.292766015629223,0.299424525978085,0.287596300253964,0.278741993736508,0.269356288174603,0.251982190107731,0.256454393882298,0.24926146158407,0.248727024795495,0.264999116483911,0.278166881318074,0.283787449177234,0.277558853948927,0.273497245112657,0.293080456993135,0.29746987044878,0.312142731632448,0.310781991771711,0.314024409989214,0.320631260825208,0.327731685903558,0.324570082157826,0.337379450032345,0.34049386821284,0.339621506644045,0.347162498399521,0.338590914310467,0.34491135143514,0.342655280527061,0.344875857039047,0.346793628859806,0.346586057309673,0.346117465046457,0.344197798799818,0.349758943760727,0.350311581561206,0.362932170961219,0.344784436228822,0.353373765804494,0.357276066881577,0.354235525569495,0.344732943421296,0.349396749846582,0.347627791769232,0.3357296323807,0.338266594468789,0.336837222236016,0.350005334229222,0.343019880869716,0.325535777618125,0.343164293141722,0.332696430756058,0.33717409293883,0.339240276443941,0.337680442987129,0.331046228557646,0.342447934434801,0.338541996293064,0.340548911005399,0.346283044875047,0.340516438099182,0.341141781531318,0.33304262274772
07/05/2021 13:02,0.00899369031326914,0.00141448142303809,-2.83036882711327e-05,-0.00338345507514995,0.0024708932289713,0.00280188383775203,-0.000619178011918796,0.00264321305239361,0.00399482319441266,0.00530206503338369,0.00702302224051668,0.0159421928313526,0.0109247483260677,0.0205437715303557,0.0197937771245122,0.0265609709068045,0.0328283717451323,0.0400745555981176,0.0430136135455741,0.047607731874195,0.0568503847529224,0.0617352823286993,0.0675026651064638,0.076598179250484,0.0814264269639051,0.0889717251842543,0.0985114582432351,0.100667588047433,0.10618363493867,0.115451423432932,0.122747404020046,0.126642786779412,0.131753756428604,0.138500306877261,0.147130768201862,0.154328970538478,0.160814392935712,0.159010200752093,0.162376904777529,0.167348715179317,0.175985661000758,0.185189979009042,0.198784140060197,0.216312745814775,0.226138139280611,0.236307438781522,0.243198128907833,0.257969780113029,0.26499567030382,0.268802796447197,0.268801323888146,0.266366177913828,0.273706388085819,0.25819660244267,0.265779087965811,0.262874135204993,0.261489910753116,0.262521477553233,0.25198836144509,0.251701596113529,0.253863780167705,0.266672988084561,0.270310819399346,0.277947980845151,0.281622601720408,0.288142638268981,0.28482344169197,0.285174397457721,0.276428633191683,0.269595651098898,0.267890303283139,0.268733638885901,0.273698680245071,0.266180349678805,0.269871325656731,0.273443541386511,0.276274729079519,0.286125634525088,0.291550156275911,0.293956234726447,0.29329842294762,0.302821613588179,0.313366019231286,0.319764879411534,0.323817188708324,0.318040416150566,0.30794587294125,0.287252442486231,0.268687974849785,0.266894777591547,0.277025648516146,0.284667789928793,0.285311882722622,0.294839805427306,0.298477313077597,0.306924786144533,0.31304349864794,0.318825417517114,0.331514422973856,0.352022050090301,0.369673331356363,0.371576925584694,0.371959646775779,0.372175262555249,0.376463145322864,0.377643504812258,0.376510479180784,0.371545797074319,0.365111918498295,0.348245947991724,0.331409943053117,0.312487030838005,0.308401573678012,0.313150392645332,0.326382830903194,0.3462379627731,0.378449345581081,0.395513040856347,0.392652836920669,0.381545658944989,0.379953494654257,0.371006013333283,0.343888151484586,0.302220148650009,0.278358582690256,0.26772609739054,0.285345383883204,0.297860945058154,0.311800656155579,0.32254933032511,0.325430911425157,0.323180880678258,0.335739180301116,0.357142982786543,0.378224287491548,0.400013640152187,0.408583313158847,0.377257328888008,0.316418546267016,0.28587155271624,0.303417152889617,0.342002500096879,0.353915744944919,0.329676328217353,0.327816426886074,0.371889382837399,0.435819005084448,0.490836502737177,0.536353945497479,0.555809732518734,0.577916100360482,0.584619841673599,0.586398357163381,0.582021102575615,0.578613187727397,0.568025531335941,0.566843437559062,0.555065180389735,0.554598818693316,0.559224723448301,0.581298815384895,0.586095397244285,0.569156531801295,0.562850237003119,0.586922521346864,0.599054761883837,0.605946249893822,0.60695623536153,0.609175996730699,0.60423409538641,0.609558173123278,0.61343039339838,0.611019398737103,0.598710900024613,0.597761231320509,0.58959731069179,0.591830976969944,0.596540490411588,0.614886606905823,0.610936673479305,0.596016423989797,0.586852403205098,0.58986408627773,0.59193146932057,0.590598316510746,0.588664957367695,0.581578722647332,0.569705894429322,0.569487861473307,0.550781340887993,0.518272998783695,0.470059035008321,0.468528873670562,0.525181357099108,0.570590066394276,0.592415301795984,0.588341664976416,0.583532359283877,0.60235325231416,0.628130279307183,0.648770102451527,0.640763829016253,0.610125495823123,0.594729728595827,0.608136918564811,0.619835657715612,0.633458908333968,0.657167383994374,0.674085564022765,0.67955299537893,0.682512539102914,0.684279353331843,0.682650597410973,0.665302091174036,0.668790592842299,0.688978779560936,0.705793093520949,0.712430269876642,0.716347068353862,0.729148985630747,0.747638694506861,0.752578320192303,0.736299945934011,0.706496382710045,0.697958146396926,0.708771391283678,0.711905182637418,0.718690620026222,0.734318127680762,0.741145035952831,0.738475673321677,0.726685001083654,0.724800269670359,0.721165997018206,0.730762479439411,0.742657066200181,0.747736995601665,0.750972983548722,0.745296047347496,0.732879346215314,0.722027886085376,0.722999904470229,0.72199318940914,0.711012678861751,0.71310305082407,0.716466985777258,0.725636796179091,0.716374528967549,0.702443783292628,0.705780935995329,0.725767835865817,0.734864917260446,0.726751494052687,0.727919038981855,0.735902705488366,0.734574641096577,0.722808451993801,0.720578046422657,0.731798909102383,0.742288594395382,0.742195649136667,0.742639727952146,0.744633677070133,0.744035326540252,0.749862034833483,0.746613255287937,0.739118765396057,0.729272520962644,0.717780848364569,0.694853651969615,0.637966769933691,0.616463344521976,0.647195059143319,0.68444295069885,0.690423066219049,0.702466345691319,0.722956392947676,0.721495261208087,0.701811169736766,0.6878508237671,0.699049750172424,0.707610108900298,0.717221509356088,0.728648086063663,0.721454128198091,0.721897625088398,0.724873796941795,0.711152273206114,0.698555787465204,0.705195724113351,0.699840410092136,0.682460873514445,0.670490334985722,0.672305868689269,0.685445358124888,0.683699602786567,0.678122337984079,0.688983665268939,0.709511747104129,0.712606639731892,0.701154411028418,0.68714872081592,0.688037107869951,0.703513571818764,0.699078080097102,0.69799051839745,0.704002855250781,0.706340349181118,0.690424916917933,0.679432882771356,0.674922929604885,0.673719770395611,0.679054573206083,0.656828009376726,0.607971416326406,0.606025000502487,0.62212628252863,0.635543168088509,0.664202858479783,0.674372984876442,0.677024013166101,0.684027704667057,0.673893164850901,0.670377558936076,0.690375154453062,0.700424717553358,0.689495972241194,0.669782949848563,0.633839828062781,0.642197840654175,0.677140613178588,0.697950080923073,0.700872705102805,0.697847311223706,0.709475549443395,0.701178734895793,0.676642314885102,0.666576345773125,0.678517945224966,0.686791989741815,0.698499173250873,0.705716798728592,0.686274951557668,0.679783876655733,0.689601732936481,0.686885740659851,0.670851064895444,0.657560336550557,0.651668886594998,0.665991056097279,0.672592017981853,0.67062364803081,0.675732799903708,0.682134690260376,0.68089560465497,0.679143082221366,0.679382334383594,0.673209107361303,0.666277283571152,0.673509691882141,0.67932957640387,0.67839975974097,0.673116394913418,0.675616848391261,0.674526951110496,0.670315442491024,0.669769529545038,0.675663958493342,0.676250091707511,0.671189525815722,0.658578551128459,0.65604693095337,0.6570837812794,0.654269751780958,0.650619452742288,0.658222781582864,0.658379077346333,0.665211686820738,0.6603914310009,0.662439254874477,0.660301928237851,0.660492992833073,0.663113320611432,0.660682494885562,0.654387926256544,0.656403433292305,0.657324409900865,0.653592105080706,0.653846118280806,0.648639237107075,0.640229867709401,0.635115643007045,0.633277431805618,0.639684990818548,0.644373811236893,0.649717531751276,0.646313322299072,0.639618380344312,0.637016661800938,0.638600028149603,0.633249013264961,0.633667568389207,0.633924974944154,0.635885268082907,0.637442965738284,0.641862999843852,0.647705258211907,0.651832522951434,0.655005472127437,0.656140813251048,0.656761519474041,0.649550576619309,0.643427565557802,0.643540227832025,0.636183945648094,0.624885620707257,0.598682200994415,0.582340092681707,0.577087966335643,0.583734226399692,0.59264683574584,0.603203397356234,0.608068555451517,0.607658382064545,0.604257321360972,0.605818251049502,0.606736501948737,0.612002863197418,0.614007263423172,0.615179941109574,0.614427506030811,0.616552304378112,0.615819828864805,0.617125192273402,0.613888896806536,0.615546210005007,0.61730678354866,0.624209949977005,0.627004405423305,0.627936791620538,0.630020210463712,0.625855417440887,0.62506530647637,0.622420828255027,0.621475053890141,0.618601246603208,0.614691832044902,0.61491213768448,0.613342128727118,0.613194761793246,0.610809816181873,0.607697404943016,0.603441143875233,0.604286740213164,0.599563102041323,0.595648288235252,0.596372881998575,0.59726546817735,0.599631724846224,0.603735935367278,0.607678875589444,0.608865923537144,0.608308520157578,0.604745358314676,0.599921477413228,0.597768671119413,0.591560023095383,0.58924036669786,0.585303569696475,0.58456774923579,0.580910813642385,0.577433918078233,0.574134129164164,0.572915953415545,0.569661157787847,0.57118651058447,0.569060496460657,0.571472324650954,0.573121541132065,0.576503678252426,0.575999943855627,0.582784300065788,0.579029027438774,0.582841508878922,0.585855256905499,0.589114177561298,0.589713385951569,0.591426912451962,0.588330384276007,0.586178077126318,0.584730193426557,0.581284049874541,0.582266125641542,0.583229007566886,0.581610093477017,0.581769602371752,0.577074599679774,0.572982886727168,0.566160290742705,0.560495100262576,0.553476138844972,0.550843630803157,0.550381631357695,0.55412052011127,0.555340503432908,0.557064328062192,0.559980965945919,0.563331535187399,0.563104386414651,0.55351432869088,0.543791651998446,0.51980344110274,0.513535984766714,0.516642566913634,0.526170474354367,0.541726930472349,0.556785970154592,0.563234413943685,0.569454643528442,0.574116778869405,0.572367413640828,0.574044221943665,0.575401892438745,0.57308140974863,0.572077304082775,0.571125687807837,0.572236894165707,0.571551189038525,0.571528642631591,0.570204609731712,0.572682523267744,0.569802649138366,0.567939088989732,0.565901722588675,0.564220861302567,0.56395165586762,0.563733682804286,0.565273436092691,0.564017908781092,0.564229152531379,0.561946879091259,0.562133615766927,0.561916987841832,0.563068537916752,0.563833610762836,0.561250587525695,0.560295622913312,0.560060572422394,0.559685297560961,0.554891741667555,0.556222317185565,0.552679015287862,0.545782160259702,0.53560833127903,0.506783127382856,0.477541902444282,0.460534382644282,0.44670135959524,0.441171024966378,0.451904020452029,0.466540576511828,0.47386689353864,0.485294884547281,0.485185187339688,0.487673661616471,0.484404163004685,0.485491113249099,0.488052726843829,0.495489675763577,0.503276298713205,0.511504800077274,0.508381711777491,0.506205190335689,0.499180574008033,0.494792509976372,0.488221043928548,0.489489214069045,0.489757203041183,0.494617099368125,0.497303962940839,0.504786651790609,0.505747279768741,0.511135541190555,0.50883153691731,0.512620333799564,0.511083906994823,0.514191247237573,0.513548504703433,0.513097594935021,0.513150978915211,0.516787695219843,0.512381023799007,0.514842069148841,0.512014512368481,0.506989001289781,0.498138818717838,0.487714281933026,0.459202545964901,0.432257093268276,0.404352382215746,0.378653958868911,0.363046003201354,0.364689002437666,0.379596382376433,0.400017607732777,0.415287162320422,0.422859782579602,0.419055563925332,0.409011522943166,0.396518723482067,0.392294312448022,0.394652919775477,0.393934674744271,0.395243039343514,0.398709019894497,0.398778802101186,0.400735048202801,0.403376649293254,0.412031909665361,0.424349978486736,0.438899744645241,0.453075940714198,0.46587307690419,0.471339761877263,0.474513275678707,0.473463195663111,0.475717651938477,0.47569534365966,0.478087231712237,0.479828425789527,0.483291000267951,0.483750203568976,0.48883148432669,0.488760133696546,0.494169173061964,0.495676836846104,0.500187269869668,0.500978041067576,0.504730039826453,0.503704987039892,0.505851209270773,0.506589262916019,0.50438033840915,0.504512059606243,0.50225086798793,0.500102407896771,0.501004669341998,0.498939837986269,0.499842512258732,0.498593759288782,0.500718438086989,0.499589511387559,0.500025357788992,0.498038982248501,0.495621679331776,0.491544907336506,0.480166731574773,0.442476951399544,0.368744838536958,0.283512171872822,0.223489196942723,0.183889858439612,0.170919175607251,0.183127857400456,0.208206807800956,0.22542834082548,0.249504214209558,0.286145473911154,0.329203970797547,0.369338171825335,0.403778395167801,0.429628234403074,0.450323515724644,0.461299566889973,0.468737876736769,0.47239160537697,0.47554990761247,0.477793399082429,0.477686202315142,0.478347105917786,0.478405799263744,0.480446953908354,0.478589588429264,0.479132035054316,0.478916519206135,0.477888330650651,0.477810265462536,0.474737743870402,0.477165609920591,0.47569392053974,0.47503327184035,0.472707203543207,0.473191776043217,0.472232418961122,0.46982177627677,0.468727080253256,0.466149734652557,0.463696563402565,0.459502693692824,0.454766548489369,0.447763891217701,0.443971797984496,0.442065064741715,0.438886256434684,0.437374417012464,0.43749679967905,0.438470732625461,0.437476290488837,0.4370646981092,0.436996652796967,0.435988469162646,0.435033595313025,0.43344716578302,0.435583956133564,0.4372023331072,0.437244232809176,0.431406573124796,0.430528392137595,0.427661180723592,0.424390255261813,0.425182667726109,0.424143909156079,0.426074766553333,0.425903641217672,0.429990205113269,0.430860049569436,0.431827607129268,0.431865125260234,0.427679725351631,0.423506983632593,0.417585701266997,0.412194141257178,0.40507258249343,0.396541591013889,0.383537418693592,0.368969842623117,0.352117767773667,0.337505395108132,0.323139340758765,0.313881013272194,0.306833164962804,0.306998092445646,0.308149366773023,0.315343991275074,0.324485472605135,0.337925113863638,0.345932375776918,0.344346294594384,0.329150123139404,0.317107253601702,0.314577882034554,0.329097536448273,0.349618023358711,0.365090075396849,0.364438573446779,0.354711197629968,0.350306198996014,0.342783176091426,0.342407274454213,0.345790643342262,0.353115776139801,0.352187522444856,0.352966902645439,0.355299943267496,0.356087388936226,0.363816986017377,0.370378791541268,0.377411452357807,0.383053411565214,0.385306163018007,0.388592896205782,0.391357173768721,0.395735034847186,0.397473158972215,0.398376277081303,0.40040701492933,0.403737790264409,0.399861320313079,0.400648923806361,0.401389016262441,0.4014943150034,0.40538768701672,0.407527551149534,0.406776695021829,0.405865647562708,0.405450366328582,0.397536743471241,0.391388027168333,0.385092919567399,0.387404866878081,0.386529988126279,0.389033967771407,0.380800918546931,0.365219786975157,0.359858717711451,0.359903553667259,0.370544888689395,0.389149431259813,0.395727043097328,0.398486519195685,0.397516718311821,0.398776357663254,0.396768763548015,0.3981262513748,0.396546730040526,0.397369114512643,0.395742244488175,0.399045980155088,0.395073441380851,0.387030422200943,0.375000787522218,0.360620214331864,0.362102211796022,0.368625603521293,0.379052265850986,0.386977489302286,0.387657476975536,0.388731049802012,0.388997874540461,0.388328365226159,0.387227653760292,0.386286030553555,0.384493574069041,0.383959439919425,0.380178867375983,0.383282594371242,0.381470058246983,0.384464109981168,0.383698340326097,0.379747536536953,0.38182062189923,0.376457498127238,0.375577271747085,0.373540766148528,0.377628023676044,0.378776458246861,0.379394833786998,0.377900609851205,0.375773174045128,0.378283812827871,0.367486931629107,0.36990447027628,0.369137801418943,0.373048373855475,0.370203076544772,0.370066978105872,0.366975084648401,0.364321717675392,0.359583483370355,0.34999767676245,0.339680919565379,0.324328516903893,0.313211299127235,0.296620379160003,0.28004784116556,0.269096621011921,0.255074499165607,0.246840764716072,0.237138146783966,0.232564201566399,0.233817940337043,0.233687546296741,0.237728202530594,0.253794978250356,0.268584911328952,0.286369735148047,0.302201444591257,0.294439744763318,0.286370821457858,0.262004736333469,0.245657449983357,0.234505554826,0.22806110701393,0.234745994618508,0.230061170768884,0.239635748862818,0.244425302103686,0.242169904441999,0.231384499363782,0.224059022582898,0.22108977509096,0.228308126267004,0.225609181774193,0.222525854158992,0.227001182170008,0.230315999101825,0.236124247555901,0.25945342563351,0.270283423741405,0.27944591320314,0.271311468710004,0.270441326688033,0.263216445261358,0.258835674985603,0.253517620055115,0.248107212561961,0.251888203353534,0.254672317726721,0.251206817018871,0.231182165350938,0.201770662629525,0.183087167942197,0.160929985614443,0.144504459859809,0.12402528159029,0.102283123889579,0.0841870807622417,0.0717658059453134,0.0589813665073401,0.055886784331876,0.0624219551199559,0.0717349710521638,0.0594364941107057,0.0684287360422836,0.0707146909608884,0.0910264222033489,0.117488810957318,0.12640570614279,0.127329480966294,0.106784366465762,0.110124181085106,0.100374242046115,0.0852515600744528,0.0943829115119834,0.092665897217492,0.0957574080071206,0.0860986002083312,0.104343431585108,0.0952717602760769,0.108096650460508,0.107381852648008,0.110141791727446,0.104020010689767,0.120303882760297,0.108603992817583,0.0941359464652184,0.109653218343802,0.12297503597609,0.121615184350591,0.112953759066027,0.122676479857577,0.124298172391178,0.136856687406047,0.141371689368889,0.128152766626421,0.123713892836309,0.12707532647986,0.140153964351061,0.15250627993305,0.153932963609338,0.155084338530255,0.160894123528854,0.175032732401563,0.171431236599913,0.17263620722997,0.175014613592614,0.19969449937645,0.220108910963984,0.235747217915249,0.23729815750389,0.242773463750187,0.245458455727634,0.242076765595551,0.245524710548495,0.230203919886633,0.225486400716113,0.215452418532911,0.209666443751414,0.214970503790065,0.212935555035271,0.231454431835082,0.228620020036052,0.233457190357624,0.231547070868674,0.231762086548618,0.239613565175515,0.256192134802205,0.266558578430961,0.257021541182973,0.263419654664845,0.269942420142053,0.27457469623454,0.278906637928269,0.279234107880888,0.290804679956404,0.286451706316711,0.284944024210458,0.291394087383052,0.293590110649766,0.285680820925225,0.292815989547741,0.290872959572913,0.304686914992894,0.289356263153772,0.299722318850961,0.300133701061841,0.300224691642807,0.30466261599238,0.291697229517157,0.305413059814281,0.299828173635927,0.29340639903816,0.296645963098725,0.291836131879639,0.298013907014772,0.28684270470238,0.297981729458135,0.286585724466914,0.288923529289786,0.281680943286911,0.274004649188981,0.274685343435663,0.278952097720837,0.286734797489183,0.28482034208942,0.285396556786409,0.283833881920853,0.296667874582871,0.296112457179117,0.286949054113632,0.289728231470225,0.285191862018069,0.286734542946627,0.295881006937322
07/05/2021 13:08,0.000582120484891141,-0.00106741490465742,0.00175710089194335,0.00333170295668307,0.00598382328409458,0.00352986959972976,0.00540118767054106,0.00448292181034933,0.00365257381036975,0.00852075698779373,0.00927501429238894,0.0173675942907838,0.0173058176084209,0.0314859497232514,0.0337242266474982,0.0420470636880743,0.0428287224042355,0.0553262088943941,0.0631663398481629,0.0651851150967255,0.0768758757340275,0.085057880066208,0.0971931517006443,0.106495082772261,0.116866562635893,0.126608625964732,0.136122544892929,0.142215346484105,0.151947430968568,0.163400074558901,0.169789849116447,0.180869119624954,0.190114503102384,0.20412577331053,0.213020846063963,0.2202334658878,0.225887379025317,0.229000504368331,0.231718070393541,0.24156467248489,0.253373308534721,0.271878181657345,0.292618748050066,0.310549358654401,0.333049229320791,0.348023544127313,0.361293266885462,0.379041507046958,0.391496152078588,0.39607148505679,0.392085981923174,0.39726431343795,0.398057381806,0.392570601450478,0.395279755720153,0.394894169858141,0.391809174545605,0.378115634041612,0.378805720641434,0.378134788902469,0.384501150222201,0.394057220701804,0.407727284259559,0.416385895776787,0.422673022199883,0.429223109155785,0.438213042829062,0.429066064247037,0.418862258956364,0.411348034344653,0.410810092339563,0.414981397750367,0.41297596379292,0.411621971276779,0.415139064427992,0.417242225526354,0.427738043389007,0.441389865165926,0.450937907983195,0.454954284269184,0.458197678462933,0.466541621631826,0.485877979574967,0.499347578052567,0.503642052137262,0.496768838219925,0.474972398002136,0.448944843071494,0.421080050316422,0.410919911186131,0.436566616949008,0.450083303510337,0.455764403470883,0.455732332418203,0.47601133795511,0.485407121892128,0.497060466806542,0.508649089114219,0.527075839142092,0.559371126533443,0.584196942248348,0.597052599460222,0.595102015154539,0.592829240094015,0.602448360807206,0.601742850790202,0.598992823652046,0.596188309860814,0.585233296961921,0.559790651018242,0.528124195191939,0.501928988012543,0.496088821725611,0.510750751721676,0.529206854517727,0.562560977167711,0.613314136778039,0.640340617957865,0.632251668164373,0.620717209845532,0.618919947661651,0.601875347690807,0.555863117588801,0.501909870215038,0.454338421783203,0.439665780563779,0.467563138166241,0.490999944986921,0.510858103990695,0.529169077883033,0.538128673649402,0.53369694689652,0.551649119827465,0.585980531678194,0.626611484002606,0.660488714815705,0.67907066357271,0.621539531011361,0.525521714242164,0.470631653958359,0.508701488246188,0.572655809683252,0.59115899457918,0.546327015751089,0.5448690888075,0.62132080691009,0.722941122832098,0.817679705136111,0.893998247813934,0.933266586199111,0.966701509590168,0.983686986961948,0.983228669849721,0.97878622483437,0.96823809185993,0.959341320541738,0.951099963783926,0.933954977629341,0.935040841051148,0.948152570185217,0.97700431442305,0.986064061549883,0.960491666405869,0.95321003920324,0.988297744733886,1.01302728447269,1.02880854190706,1.02978272010751,1.0330485462594,1.02813927811153,1.03357775837921,1.04507883066402,1.03943923027563,1.01952138393315,1.01104341639068,1.0088621285373,1.00771672316975,1.01924468840883,1.04694318949769,1.04602658409754,1.02019826674637,1.00180504284655,1.01045986113919,1.0152072259181,1.01221395357585,1.01249248994241,0.995480530810576,0.979007952329338,0.979350134262905,0.950858302770817,0.893326941158145,0.812489423964016,0.806259220833704,0.905730508310013,0.984241998524051,1.02549275922499,1.01235140924769,1.00836072363342,1.04587373686273,1.08840792787993,1.12437616685597,1.1094243317923,1.06050011426771,1.03049357988343,1.05555780086043,1.0735052701974,1.10259596176844,1.14334368173854,1.17544218943381,1.18605989409408,1.18761465679742,1.19687365393144,1.19025933074702,1.16173001026912,1.16420538381873,1.20360774098566,1.23570482346042,1.24663218991732,1.25414071639053,1.27843673983833,1.31280207099778,1.31757983621648,1.28985847766286,1.23917119640094,1.22169984898821,1.24306861553914,1.25426191772624,1.26490922118334,1.29020795741359,1.30352977951722,1.30134929964283,1.2803089950107,1.27327961236764,1.27316626437137,1.2887258297103,1.3114211311617,1.32071767257194,1.32686212304238,1.31775222784815,1.29519877150111,1.28032194396441,1.27977896559264,1.27813716226326,1.26122346305243,1.26056909478659,1.27472772094438,1.28322548036869,1.27268128502161,1.24770301497026,1.25247635683178,1.29162637185889,1.30920035719673,1.29166601677283,1.29690312938545,1.31211137404007,1.31267914892818,1.28956033537484,1.28791770172452,1.3111001374012,1.32797693019457,1.32107537960568,1.32940361299817,1.33067756740777,1.33320466045498,1.34345568788172,1.33745088838151,1.32099723391315,1.30599035812246,1.28805595588541,1.24400270345177,1.13921625022572,1.10480771569314,1.16640497573696,1.22586221116054,1.23918300037966,1.26562474891533,1.30119948813645,1.29468159366026,1.26262463169679,1.23746154809344,1.26145017149403,1.27673726371881,1.29301141022334,1.31053142788163,1.29845278255779,1.29617082081172,1.30371771200842,1.28300424919032,1.25610581439635,1.26886372251871,1.262064346564,1.23137452886339,1.20954295374946,1.21732992698691,1.23855331708195,1.2433837514372,1.22948185039821,1.24862259842829,1.28395077739981,1.29138122980571,1.27198383256098,1.24677726481022,1.24883372013541,1.2773437734868,1.27225863730254,1.26284364848827,1.27766497845463,1.28285139962105,1.25424800073961,1.23609335441389,1.22184747390805,1.22565066813634,1.23104761606211,1.19151886689445,1.10099139228343,1.09808091655015,1.12865069865322,1.15393771619678,1.20608118370055,1.22566102474729,1.2289150072175,1.2444060560614,1.22766477252353,1.22338728130701,1.25844056078533,1.27806670301324,1.26134071560118,1.2170811615953,1.15530732584527,1.17224825769966,1.23353688213709,1.2734002648445,1.27800930116368,1.27416181349082,1.29229446879478,1.28113066404192,1.23592073095958,1.21699248447576,1.24041931746968,1.25507173211356,1.27655001242387,1.28820757404966,1.25426445228212,1.24060013284529,1.25866453644521,1.25510872108325,1.22752249208348,1.20185589173237,1.19587309430739,1.21967468267115,1.23181673418026,1.22888893858884,1.23691546849747,1.24973268682359,1.24560862793428,1.24799852723619,1.24368798582533,1.2353715266309,1.22652567603936,1.23551179257528,1.24640162857334,1.24355818543531,1.23649564685442,1.2368268329813,1.23750465836168,1.22911039788773,1.22865571901012,1.24020080421819,1.24291075927309,1.23140916812459,1.21092189953745,1.20391679752947,1.20665579142018,1.1995062732057,1.19554451253177,1.21223362646669,1.2135742241112,1.21950131295208,1.21723329630062,1.21605254397832,1.21771259594429,1.21504519477934,1.21956981918124,1.21673772436401,1.20381436847556,1.20910963054142,1.21156589805198,1.20858072092261,1.21074010482064,1.19686152018091,1.18298735236095,1.17367361905233,1.17562414668988,1.18720635978842,1.19483155104015,1.20298752195105,1.19847837029318,1.18708647923127,1.18168471917269,1.18222340285736,1.1776573084304,1.17768072186016,1.17475602866545,1.17682646198112,1.18351314259058,1.19103155277855,1.1988435491265,1.20747582414986,1.21289190850802,1.21709506597849,1.21308017731275,1.20327942128236,1.19401942551925,1.19008911157479,1.1835716516448,1.16158803151673,1.12030128950709,1.08808626031822,1.08156850747258,1.09165087759029,1.10913364814139,1.12776683918803,1.13643082029648,1.13506254611556,1.13016029035475,1.13128196348005,1.13594676971091,1.1406583338599,1.14449695657586,1.14818317338689,1.14551649961593,1.14923888516627,1.14764859260492,1.14831494757519,1.14390563180782,1.1424121872202,1.14883960565289,1.15685011671997,1.16537375914651,1.17000560383368,1.16884797327335,1.16537982913967,1.16521118645672,1.1607875433848,1.15479832159215,1.14991182132426,1.14174072492906,1.14246530181919,1.14137158612073,1.13869811817761,1.13570705491101,1.13058755559661,1.12609404562192,1.12445863200045,1.11446678597527,1.10976917484912,1.10989734697478,1.11433126780071,1.11781523782716,1.12824511430151,1.13539496657801,1.13608988944791,1.13316974859553,1.13021673593467,1.12417347624869,1.11501937674636,1.10651921399895,1.10036682344904,1.09271634050576,1.09564537662473,1.08951357184076,1.08520618175671,1.07918989960715,1.07445851424662,1.06996777284128,1.07271264612475,1.07012374771056,1.07048752553816,1.07833105591859,1.08066672681216,1.08400899516363,1.09090354670898,1.09035923086981,1.0931601094284,1.10009317375938,1.10139167052253,1.10543142622524,1.10595048771475,1.10369142785724,1.09613929206963,1.09270440883503,1.09165777711783,1.09308587979253,1.09277173101839,1.09435251266211,1.09174859449246,1.08539820608152,1.07565872902831,1.06624798055136,1.05727233247176,1.04880995143185,1.03965945826931,1.0380740582937,1.04632349831872,1.04889709778109,1.05065341277196,1.05823160592446,1.05840901132402,1.05793415167193,1.0478624683301,1.02227522152393,0.981601383832392,0.965571569714865,0.974114704495674,0.989826158920384,1.01603262999293,1.04478167114471,1.06224536570188,1.07053683578397,1.07663525896135,1.07953522835281,1.08046223222365,1.07887469375605,1.07837377724599,1.07785364950157,1.07736753814203,1.07801872719622,1.07383042073422,1.07601132001087,1.07346446595235,1.07731096478644,1.07236004246124,1.07084966366341,1.06452233601204,1.06367009602104,1.06225938199858,1.06208892609841,1.06214120181077,1.06233558158806,1.06047276444169,1.05968132586221,1.05868673743188,1.06046083767414,1.05873169453368,1.0584090455527,1.05624852207318,1.05759630389874,1.05547598403977,1.05522812638066,1.04742587371233,1.0467190687475,1.03921933640943,1.03274545242405,1.01195022016323,0.965820734830619,0.907688663732631,0.877251095439589,0.854656873064154,0.846774591795614,0.865440013036544,0.891496730052386,0.908414251947574,0.920162425968571,0.928849896085477,0.927256713349666,0.925518229270499,0.925420635687014,0.928868706015857,0.943099562399111,0.957814569654135,0.966227048843659,0.967274763067206,0.962017591300773,0.950801063823754,0.939910104633724,0.931341081547444,0.929686714324453,0.93319794392032,0.936240619729558,0.944736030058334,0.955291440635896,0.958330158140237,0.964714122516657,0.965378677499027,0.968121476582663,0.967850714192942,0.969624472754925,0.972262429064458,0.972844987585898,0.973189172646137,0.971518013931015,0.968963985442643,0.967935038646158,0.963134435583399,0.956175120747358,0.946367964941229,0.922105354306951,0.875597594785783,0.826732193514995,0.777893509827403,0.731909538221595,0.703508213773141,0.704188003352268,0.730350243008011,0.767112377304019,0.797384063813014,0.806583627232842,0.801033597144997,0.783663001951793,0.765627578463088,0.755926601117858,0.755093001775295,0.757525105753499,0.760648481002907,0.76429084078467,0.765426223863367,0.769124536306099,0.77565157735802,0.790657595931946,0.808156749342973,0.832961689172426,0.858656234793685,0.879635241391813,0.888864143964518,0.89541924516019,0.894890186633102,0.896367457465356,0.899071041850961,0.89848079703918,0.90417823662233,0.907788673552737,0.907881400921787,0.910012373296585,0.914611469986517,0.923424556733661,0.926520071742883,0.932613999214559,0.936233683577424,0.941731776672576,0.942589340402487,0.940475440449845,0.942430336963253,0.940867433276394,0.938581327845325,0.93612539909959,0.931454539706478,0.930123389786413,0.92800445652157,0.927499522346038,0.929413614331928,0.930554855893551,0.929032817581706,0.929437116709988,0.926535925045354,0.924824920931998,0.916408239480829,0.894329643912704,0.824447275962784,0.692155544321454,0.541973477930839,0.429354291646487,0.361321139418847,0.338794000870154,0.365169141382183,0.411830662176057,0.448096701558889,0.489805157657747,0.55628630902926,0.633428146708324,0.702507819551,0.763304276069673,0.80807694921011,0.841991047902694,0.862625360737805,0.872233374784031,0.880817490574787,0.886397035291999,0.891103647731931,0.889815061967417,0.889975811366502,0.890821193220597,0.89121321414492,0.891541732077492,0.891154672101724,0.892152017024185,0.889314412835039,0.888472390166606,0.885698274266783,0.888065780981686,0.886954100190394,0.885479549520218,0.88314609737902,0.883582557946555,0.879766822414317,0.877550618775576,0.873880351289978,0.871370371925065,0.866427388008061,0.860534309812919,0.852772893473965,0.843024759241833,0.834586515761195,0.831376083302872,0.823939535263697,0.823229550834235,0.820446172532857,0.821055423468179,0.818652212285838,0.819810375501417,0.819850391875479,0.816502454487419,0.814604181239101,0.816997865129296,0.818455539717729,0.821542909853725,0.819836414014022,0.814082587639177,0.810673777050677,0.804126576664191,0.800836188506428,0.799825843965271,0.80043072516735,0.800900036033505,0.801954337462192,0.808669925228075,0.809944588840097,0.812959553439395,0.813273150576458,0.803462685690681,0.795634055343198,0.786463679320423,0.77793887946822,0.766411619327492,0.752692775144425,0.73145284431625,0.705290158133521,0.675443329109133,0.645947563116346,0.621307314480567,0.603482076242909,0.593831470568293,0.590632891918756,0.59501790827752,0.606276629166163,0.623098982577207,0.64545586596203,0.66122218487047,0.655848693478472,0.629103275475628,0.609590078347805,0.607671321500062,0.629072405162664,0.667989398861273,0.693426832344672,0.69413527035708,0.682134323921651,0.669767483367731,0.659506226301495,0.656614398214697,0.660570580453577,0.668222005768306,0.670014593683297,0.673370799695945,0.674498366979904,0.679830547485357,0.691345716379076,0.702666721603593,0.714566299439271,0.724993362526952,0.727622724284741,0.731907822517597,0.737428767734766,0.745078822419197,0.749461929292385,0.747755058629294,0.754215780612146,0.756186537268467,0.757347152291638,0.755213391432242,0.752724740906023,0.756539939582088,0.758276363528632,0.761127965317193,0.763225878490451,0.760928417609423,0.754755843928081,0.744153823352806,0.729972699349146,0.722511920230208,0.721764377810185,0.727512592542728,0.730581931790551,0.713775794739936,0.688437705448324,0.673519276813446,0.672633770723195,0.697407698600248,0.725462020485313,0.741051969731257,0.745488966266938,0.743918068649936,0.744960455840059,0.744254922346224,0.74040864998911,0.740442347870332,0.745658391099163,0.744861312339601,0.745690928123184,0.739540079112958,0.724164167672856,0.697119809320149,0.677620903988936,0.673089911058802,0.689100974355872,0.707106800313919,0.721446977619096,0.725042471234803,0.727314526624465,0.725413200347005,0.729466131137903,0.727339518527617,0.722724402367583,0.71948217472781,0.715334520347059,0.71261347299178,0.715339860307664,0.714190405792989,0.717671630251857,0.714835049289247,0.712567396225295,0.710320879584816,0.707133739592744,0.702772093491518,0.704765208761238,0.706882991878181,0.712848490233656,0.708306757441409,0.712495070497201,0.704314238380956,0.701664013859959,0.693650847244986,0.691864579801419,0.692574246849234,0.696459637462339,0.699319244452652,0.695772514104508,0.692522517232831,0.687494003681404,0.675575983266486,0.657984128009817,0.639775318019263,0.622920979566457,0.592572027897652,0.56383175330041,0.535697178271876,0.51848539374807,0.499556046834852,0.479272985691357,0.46344812489191,0.455944594493448,0.453026215377249,0.45869483377209,0.465906923218329,0.488904918232842,0.522897393869096,0.560393364213665,0.578536916347607,0.571062391191488,0.550110232643614,0.513734567982586,0.477960269396221,0.459000707844952,0.450556578312492,0.451354936717457,0.453742118612927,0.466175482416202,0.472276729573255,0.468836563883388,0.449651423488029,0.437740478184439,0.436031186779986,0.439958081224864,0.438239819808402,0.437527695181391,0.443254033731937,0.446033908998608,0.467065867207849,0.497479447422597,0.522877557781774,0.532531446697456,0.528160091552949,0.519556164469374,0.514495526709835,0.503999939449131,0.490726886717969,0.485845268689993,0.486716043930551,0.490828373651044,0.481804270876665,0.450661561217999,0.404458443636293,0.360803200362345,0.320067835489541,0.287989614936343,0.252006418848338,0.210734010125611,0.16933411727714,0.145386547517007,0.121942894057295,0.118368991105702,0.12695930152706,0.140887724238357,0.127900991866732,0.1277410995461,0.141944334184628,0.175374103949099,0.229527129379223,0.248166926827404,0.237022512374249,0.221796155938256,0.210639905072224,0.199721118672766,0.192408859129043,0.187321055446154,0.176773946290988,0.19280461511315,0.191479496007516,0.20235333251439,0.205887400795761,0.219959115225436,0.221735174579373,0.209040426630087,0.225692240730916,0.245524509782152,0.235953938171727,0.207887095200561,0.216775083250571,0.246479701656343,0.23638452073366,0.232853626904958,0.23568323299875,0.243329552441135,0.273942567621663,0.279115155998986,0.256245556664642,0.246784514541571,0.260746802313761,0.290556135965186,0.3002306644746,0.304953501897355,0.314069909477788,0.331987771610735,0.332425446544003,0.328604570260941,0.345357168557161,0.343390299432448,0.380119429028687,0.430288390913111,0.459830457939792,0.466865377243619,0.470581723651772,0.484880489409156,0.47927374496632,0.474227569263112,0.455786243151137,0.427918202558912,0.412247862746708,0.411444157860854,0.412435301917017,0.412517877714176,0.4440299501085,0.456537919417907,0.458575033169388,0.45400480554189,0.447164009628759,0.469843291795838,0.487564231007907,0.502345939766843,0.498870408254313,0.50427966445394,0.513922442938986,0.515443681698656,0.526782770383733,0.541980968453261,0.543181201959924,0.541660434587484,0.550237916534002,0.544623441906408,0.552056827446876,0.544452585129297,0.556863381822818,0.553032665481273,0.564355514257167,0.557353837637871,0.547588101975833,0.559786142850989,0.568701361431843,0.562349831472415,0.567443791169898,0.560760565704294,0.561126681268781,0.565159816408952,0.560361856533968,0.559522381254213,0.557547769600433,0.549674517356474,0.554663655106425,0.545006501844445,0.544298497011148,0.536663147390662,0.531266678905155,0.530573797579187,0.522403001433977,0.544034229171472,0.540831365744052,0.538226396477042,0.543801872787113,0.534886277778225,0.545622943958825,0.531887873430436,0.547689543704292,0.549778823976667,0.544765593784962,0.539559419312331
07/05/2021 13:14,-0.00088586717505375,0.00268502845367613,-0.000970403743304347,0.0048407268220762,-0.0028803971077862,-0.00102747252677608,0.00150984795153903,0.00970917905145795,0.00321395261488635,0.0105223628574815,0.00748004884841626,0.0182193555892853,0.0150476359602122,0.0267596736386069,0.0299921154827043,0.0376660248196136,0.0450213127189244,0.0498143038034815,0.0595589240580613,0.0628186206167264,0.0771158098223447,0.0822851464777389,0.0930382791203246,0.103620540757893,0.111936567569847,0.127091052299987,0.133409912737206,0.143202705063323,0.1491287816319,0.162606249028926,0.166817319885707,0.178173554841341,0.186438006655872,0.198833751149747,0.20752494513763,0.220709855105321,0.225899128877251,0.228543180852907,0.22793801112339,0.240836598716481,0.249484108332328,0.266639123785302,0.289060738934389,0.311365938730876,0.328728787609967,0.345717829890287,0.356713905317717,0.378267262531459,0.388558829614162,0.395383652406903,0.394204070115993,0.396506651157881,0.396126088225477,0.392788359260675,0.394345234521507,0.394422972900844,0.389339593476864,0.381120674395551,0.375839250902168,0.372939353649191,0.382961998883667,0.392880840729654,0.406282549836939,0.415897513090265,0.423983990097463,0.428185245369736,0.435208214847156,0.428395900517986,0.418095107726543,0.406730838242937,0.408456360160027,0.41178132677465,0.411522341571126,0.413276573940621,0.41548520497503,0.418212579556225,0.427863192645439,0.440029882261795,0.449214308522619,0.453708484544509,0.456965319768474,0.462908214813866,0.48661237264179,0.501266374975991,0.501721360533766,0.49839948852923,0.480523916094222,0.446976229336362,0.421442699294401,0.413449981416111,0.433473417083375,0.45315586615997,0.456859070381495,0.459066218488794,0.476878787028633,0.492842659380081,0.497099908422683,0.507117563778836,0.527669994456435,0.563314293607202,0.58665585621005,0.596839268169578,0.595895708801201,0.59661255532386,0.60450993455991,0.605305982972154,0.603421449989783,0.598149327403283,0.587344919342755,0.56044526005577,0.531214281772196,0.505018185597399,0.499578620433657,0.511282092048433,0.537201169076514,0.566613165163168,0.615904984103242,0.647130986540783,0.637443991538119,0.62489522026256,0.62389813839107,0.608884491135263,0.559893172666689,0.506142239142689,0.456517257391708,0.443029972451269,0.46859358025147,0.491468855691235,0.519035714200997,0.533286957811282,0.538232965352484,0.536298838067092,0.555622690963638,0.590675784805253,0.627730499146898,0.668274773618098,0.680287082312009,0.626681092056158,0.526842147151868,0.473948706338033,0.512236432744645,0.577831358233461,0.595569493140761,0.553323016019271,0.547882031226392,0.628920560914033,0.729472644004379,0.826999290795397,0.900326468486576,0.941681316527233,0.973717559141328,0.991825001974479,0.992484326169041,0.989564141797976,0.979063596277982,0.967171281982959,0.957410693053936,0.943112845320135,0.940528288583734,0.955008379541291,0.987179166574021,0.998775201250237,0.967625630439655,0.964523841695699,1.00057713278307,1.02502028812828,1.03614850953857,1.04121885642564,1.04584595933486,1.03827359987496,1.0439441086043,1.05895595093359,1.04983934661441,1.03123293225563,1.02361598419448,1.02107832774031,1.01662246377093,1.03108951367579,1.05830651209684,1.05480809923541,1.03037744695516,1.01545945133802,1.0232202516796,1.02693397956516,1.02496824074082,1.02374764966826,1.00837162199906,0.990503402355605,0.990154365980036,0.963290995303098,0.905022254480012,0.823137520594783,0.81590154309191,0.917186240087808,0.998298442950513,1.03779171937297,1.02909718525321,1.02051760686438,1.05743569959994,1.10136614813077,1.13715579600478,1.1231843202104,1.07571015034519,1.04442722950097,1.06587252077539,1.087153261292,1.11693141653965,1.15732676197171,1.18873742393605,1.20002710349085,1.205218247932,1.21372548365935,1.20751784626483,1.17624264776103,1.18149895443961,1.22129339335225,1.25241758524696,1.26181974224403,1.27033833265582,1.29685536720149,1.32904877838193,1.33827001508877,1.30790892519892,1.2580472606342,1.24149264999282,1.26077810805008,1.2679899785297,1.28151735037824,1.30774575152398,1.32094026200813,1.31640381278476,1.30091345378456,1.29195061539541,1.29029282806643,1.30757086291567,1.32911626644313,1.33838548816421,1.34495368656747,1.33647484574997,1.31699586063229,1.29811974205831,1.30094141734379,1.29816845158759,1.27951863711096,1.28015602406487,1.2942631112727,1.30080848920875,1.29166246971601,1.26899546006476,1.27237565788062,1.31155498891471,1.32682449006681,1.31248135703422,1.31684302711608,1.33130249466329,1.33127592437716,1.31076906771544,1.30828595222603,1.33159692478517,1.34898214423904,1.34509164445183,1.3479067385761,1.35301881361064,1.35355366708724,1.3628613744831,1.35865512129301,1.34275078799997,1.32682343186595,1.30890628509667,1.26417967225464,1.16260486905363,1.11982334797823,1.18411307150218,1.24646075033815,1.25862962063822,1.28082070019885,1.32033252937546,1.31671886072028,1.28211833202215,1.25708391886612,1.28069779090266,1.29770364232013,1.31137101812322,1.33048463754276,1.31903605271558,1.31821474167629,1.32705045891785,1.30447842475281,1.27985376088505,1.29074905800116,1.28366926240291,1.25257005258486,1.23282801204856,1.23529577815796,1.26288360002511,1.26315162674545,1.2472017056806,1.26984793270233,1.30492706669605,1.31382945742724,1.2904905890518,1.26654198339523,1.26954647748093,1.29665839672106,1.29032539741221,1.28260753960097,1.29860249331881,1.30650755313749,1.27387334942679,1.25808421784868,1.24297019192624,1.24545248015861,1.25304136617943,1.21281220713694,1.12057883332339,1.11615387357209,1.14952147265444,1.1734828937398,1.22343921611699,1.24660083069873,1.25101588666571,1.26437984461229,1.24838658751034,1.2447191649659,1.28095076480411,1.29606543621614,1.28098249173387,1.23901952660155,1.17520516757124,1.19280763845703,1.25524954295558,1.29530745488957,1.29821639493922,1.29490481909918,1.3140887231242,1.30332491198267,1.25612426596978,1.2377390314915,1.26362036661693,1.27581139742861,1.29837751780304,1.30859565440089,1.27600878641737,1.26120829870896,1.2793402150554,1.2760833234649,1.2486356022994,1.22284482236022,1.21710736681236,1.24024563291354,1.25215635439456,1.24973750252702,1.25870427671944,1.27070496389206,1.26877545434967,1.26654592192744,1.26509150495938,1.2564353145618,1.24697646073345,1.25574318550951,1.26807424329833,1.26392406326597,1.25859311914962,1.25788744689981,1.25976934872344,1.2482719099426,1.24899989052335,1.26110139249187,1.26463354733926,1.25404916815333,1.22966431642075,1.22388613296462,1.23039918017386,1.22045496946953,1.21488261766632,1.23104516072799,1.23731203152645,1.24254114333139,1.23739719122671,1.23904955989614,1.23744573590064,1.23652239440827,1.24180138515093,1.2375385508562,1.22547123693274,1.22913049779864,1.23220817551131,1.22756329067276,1.22993566219037,1.21714153759693,1.20393190912765,1.19481766564238,1.19389621242519,1.20433777504736,1.21379689027671,1.22313813080423,1.21799361628971,1.20714061293452,1.20448094231952,1.20170563494448,1.19927335166952,1.1963977458299,1.19745052994121,1.19629843900132,1.20548595307728,1.21038306990518,1.22276911255115,1.22973816383483,1.23704246695968,1.23675461260153,1.2359770915095,1.22330724770763,1.21519628266567,1.21144059438449,1.20193993396227,1.18301831979242,1.13977800419966,1.10683629193685,1.09995573302648,1.11023259299737,1.12893065905751,1.14750407193369,1.15374168321386,1.15384094483585,1.15168048733411,1.15056889579878,1.15815053297156,1.16079893321235,1.16690751796561,1.16790464626589,1.16663762845096,1.16903017434622,1.16700041679636,1.16816082971309,1.16382899175108,1.16429062671786,1.17081109946039,1.17792751587303,1.18578031548525,1.18982173118535,1.18915650745793,1.18475653537691,1.18174594694661,1.17835682498268,1.17522369080023,1.16867350601796,1.16348033563878,1.16147516862171,1.16230498394926,1.15981248254576,1.15462108347792,1.15068140989547,1.14728751834848,1.14545156333859,1.13681968870295,1.13147993205097,1.12843579762752,1.13292518857237,1.14052408014336,1.14878530601773,1.15440478171932,1.15578760542744,1.15270575025601,1.14967452403462,1.14435582016723,1.13498480453895,1.12624480196767,1.11994655620777,1.11292819671391,1.11375161194041,1.10818411215928,1.10097214965204,1.0988048790538,1.09399558798874,1.0901819394189,1.09005785369521,1.09181543087293,1.09160317651926,1.09880576470587,1.10052742669847,1.10608280861097,1.11043631883512,1.11124373352966,1.11407921783916,1.11931483368172,1.12086032534385,1.12587089717237,1.12716392350159,1.12229717221175,1.11757130698931,1.11239071688492,1.11172439723529,1.10935291768871,1.11402239606347,1.11293041784108,1.110023669774,1.10612682304783,1.09641153555804,1.0853963446204,1.07351222015887,1.06800770138492,1.05980050270634,1.05785718389039,1.06589208043076,1.06626803268747,1.07280931905379,1.07636055068914,1.07911131799335,1.0770805450358,1.06799468662348,1.04110538470142,1.0000615440933,0.986180229487857,0.988882439568963,1.00839987873199,1.03646512673775,1.06514160219666,1.08098156626472,1.08985520157331,1.09609967976543,1.09916869984896,1.09967807140792,1.09880947701415,1.09951202507624,1.09677312867493,1.09738593071886,1.09698356687299,1.09666735864161,1.09609315590901,1.09473484596701,1.09381674072877,1.09270998124305,1.08853753915206,1.08362111265018,1.08285097505998,1.08125280029489,1.08218269475399,1.08284996439892,1.08281819506346,1.08068235226594,1.08080480229312,1.08064789669142,1.07920804499995,1.07985965724443,1.07975439411965,1.07644549642092,1.07620250526133,1.0744703363978,1.07466487678498,1.06939646131716,1.0675165031135,1.06014306345901,1.05156016992595,1.03381123746752,0.981948618368531,0.925446941203378,0.892601241412442,0.871423079601187,0.862802280052988,0.880940067492224,0.909266045601258,0.925013766561145,0.935906383216145,0.944541320907659,0.947073393683032,0.944597844724904,0.942801615004289,0.946455457660966,0.960519990582213,0.974515673534743,0.982469644615652,0.985734523123831,0.982104041029028,0.969716279549446,0.959503390979308,0.951069636062455,0.945520984291242,0.948951568194199,0.95500734120877,0.964325337759839,0.970601722573658,0.977496802881326,0.982647098801145,0.982986764581584,0.985163464428135,0.984356873177965,0.988451227615637,0.989262330041426,0.987842507905941,0.988129801962958,0.989345102562332,0.98628535293895,0.983713319053324,0.983301451620023,0.973818583210936,0.962284956889724,0.937640172519322,0.8908729892817,0.841693283497172,0.789358808407465,0.745168922341823,0.716702464013811,0.71696321778264,0.744270149784149,0.781552052717057,0.810013274355521,0.820620768667009,0.814170227876232,0.796939947276807,0.774366302071751,0.765874581657564,0.768306352870762,0.770943694604878,0.77546205321333,0.775406486118573,0.778105412981937,0.783296195257164,0.78785005049942,0.80161286330192,0.82322514754185,0.846446949708347,0.873536086136766,0.896979737428098,0.903401114260849,0.909456779348572,0.909954456876132,0.909550163302854,0.913153457969382,0.913785546243787,0.918504629401169,0.920374945344137,0.922688015713583,0.92473699640225,0.929356328196446,0.935845862517715,0.941634223221403,0.945705851330491,0.949520212968494,0.951980732955166,0.95379476286384,0.954415555019692,0.956508863695062,0.955768752840753,0.952967633366304,0.950896132641257,0.945801154666392,0.942503705685972,0.943426332315895,0.943619253163364,0.941959408631938,0.946094137542755,0.947145671161023,0.942753712416434,0.942046398440952,0.937782003609304,0.930362055192519,0.907279267048912,0.83778402608785,0.701027394130812,0.54907567385381,0.433781877027453,0.366262498387574,0.342668117761397,0.370415892573093,0.41824919125105,0.454326083195222,0.496353459494671,0.564275605360781,0.642355091678091,0.714235600664097,0.775786451399771,0.82243581775564,0.854492417293624,0.874759750218,0.888604367954319,0.894077219401191,0.900511979627044,0.904586047997011,0.902882784822225,0.902526628689666,0.904233757821197,0.902854732461142,0.905840539919886,0.904722737168531,0.903645606691391,0.903359704735948,0.90138745740002,0.89817058256132,0.89943864184684,0.900317295243363,0.899215191374353,0.897950095842376,0.895149022583719,0.893864642272368,0.888725582809005,0.887768098639135,0.88389964209384,0.879558289452044,0.872901922320599,0.866845805062064,0.856472630767651,0.848786134993845,0.843068375440047,0.838623814109093,0.835533825128952,0.833478096896537,0.833756677996131,0.832963047581359,0.834093719953572,0.831144475842737,0.829191072669104,0.828726733147527,0.829901804250847,0.833735089392018,0.833795306720967,0.832958172540141,0.824690481050813,0.822997428004504,0.816966344031974,0.813722749644141,0.815480316992936,0.812112364610221,0.812274674371643,0.815461400600669,0.821824449335076,0.821920982465405,0.826707386088597,0.823983751733455,0.816201695032898,0.808298399624634,0.797666457434067,0.791524475887843,0.780502755594886,0.765961362358769,0.743137052114493,0.717579755565202,0.685796463489613,0.656409521729701,0.630398498979441,0.61409168120307,0.604736365683561,0.60065158789566,0.604203423916535,0.616590749339545,0.633919770725812,0.656069116871546,0.671872349597746,0.666863058144936,0.640347484106528,0.6197425371396,0.617623871427526,0.638525061833683,0.676469228473287,0.706123690341031,0.705154117611115,0.691721666167755,0.679710716913025,0.670156366416855,0.66569583062621,0.671401562941599,0.681553902790216,0.68155781284043,0.683565697646266,0.686391304760613,0.690591279750707,0.701643048085779,0.712407950196123,0.728739936225489,0.734093305375756,0.743326227717401,0.745753654131316,0.752190711236473,0.754681034454361,0.760566380522653,0.761576934123757,0.766277196537322,0.764108641781053,0.765163068894613,0.766145428543938,0.765279303224521,0.766226267238568,0.769753801594005,0.773290639644733,0.773520627969243,0.769851942705342,0.765708958323764,0.757150507460748,0.742501381327231,0.731787323488855,0.735876935518876,0.73896692394224,0.74005963122526,0.724935445765439,0.697467057598319,0.684432116577918,0.681684450017366,0.707801573020368,0.735368838379294,0.753842594011108,0.75723565612275,0.755757076633968,0.755404795044002,0.7535315166785,0.752506009797615,0.75176444840826,0.75481628403064,0.755005865700467,0.753242108769801,0.751551903623643,0.734168187465305,0.7087563668497,0.687806472047747,0.685785295642528,0.695551526897969,0.717451491382935,0.732290294131143,0.734785893413314,0.739696740422597,0.741463565964503,0.739077490538638,0.736777548820675,0.733696413574936,0.729210295841057,0.727326958997271,0.725062169116005,0.724564174273573,0.72337784498447,0.728250828294069,0.727948714407375,0.724019351728428,0.721868136070283,0.715151184856501,0.711946949847847,0.712722122494427,0.714944131545581,0.719286260056208,0.718986685048344,0.722212234544807,0.716475492296606,0.71240790486739,0.70317486083309,0.704357543034023,0.705402102705989,0.709733904915552,0.709795196991941,0.706189439533693,0.704236050217454,0.695904062923907,0.683960762603143,0.668594249505317,0.651012770683159,0.627245247113378,0.604923122075435,0.574683949899938,0.541733563514365,0.519595453860668,0.506120485905542,0.488570252537661,0.469890119499466,0.458509436988958,0.463526142579013,0.466341433663988,0.473961412986349,0.497689912268974,0.530272720391543,0.570880747742798,0.590338964794946,0.58153259007961,0.558857999145681,0.521636087083942,0.488624615752483,0.46844816313471,0.453698887898648,0.457453543820146,0.458441709166367,0.47189059916104,0.476574081137024,0.476493287052818,0.459886706166074,0.444987321783427,0.446788530099348,0.444611089632193,0.446845286250924,0.444304629845472,0.450737775772862,0.452380109092332,0.472263390439927,0.50853650956088,0.530625634625367,0.545184554133872,0.53433011752167,0.52862295636291,0.523505337055261,0.512517502451769,0.498444803446544,0.494862239825757,0.496803624614343,0.4973419546643,0.492867948074699,0.461219717216055,0.408898958862077,0.359788901159359,0.327089298178068,0.291692670833482,0.252954041853193,0.214241054147435,0.174845656287338,0.144794746459473,0.126462693345425,0.121083912645752,0.131099384846309,0.137643150596214,0.132179260078254,0.128578941096937,0.140195872169336,0.182532869419362,0.237873650919818,0.252265504056583,0.239099997743783,0.213965802137061,0.218520647124623,0.200400014494002,0.185063974848998,0.177674219013301,0.181839824650088,0.190713596663149,0.190299873746543,0.202472401576507,0.215096441679261,0.224563428820411,0.225436939046573,0.214460409257228,0.2283458316306,0.244966850556335,0.228244291209358,0.217729886388975,0.234357611262805,0.253329583195962,0.246889097674729,0.23876103994542,0.238146223677203,0.248978775865258,0.278098104811102,0.28253790922512,0.259717000952917,0.250596664754297,0.267770461490995,0.293925608624991,0.306588154787939,0.308724954077285,0.317909950610854,0.326170802131322,0.326181488100317,0.333340880872957,0.346669537812216,0.346141945959041,0.392813937138238,0.439409216639966,0.465006933713149,0.47621568970325,0.472020707182172,0.483608917119152,0.492154529982848,0.4795987805682,0.467089427957204,0.435140802297635,0.423820782744418,0.42066587203295,0.421414828602771,0.414835699160731,0.446519889083709,0.45725533397056,0.459462570995939,0.45070389328416,0.453919818122093,0.480224507231067,0.492948275512404,0.507181321520158,0.504623825013504,0.51109459778634,0.5169778739456,0.528441349195556,0.528985051500022,0.551776458979068,0.555635675863363,0.548573257741438,0.55597012859965,0.561834052482269,0.557569933478898,0.558840717956305,0.557251212788771,0.567911404033678,0.570717874728897,0.562189911743966,0.568075361627057,0.572328657063634,0.572405281233667,0.561177536739745,0.567820928811522,0.566203298701303,0.565817028827012,0.569035096120504,0.567940205408291,0.563439512672829,0.563037585984883,0.564866894375475,0.556612137084561,0.558230093244227,0.557272163523431,0.54689498588818,0.536124678578628,0.532797438748897,0.535398183726416,0.544105299973244,0.55298690354645,0.5471469991245,0.541025737707716,0.551284052703327,0.5489021101416,0.543260995059209,0.557124108095952,0.537988170024053,0.547881033498367,0.548434352450458
07/05/2021 13:20,-0.000270113139050585,0.00493711775525934,-0.000401006748057993,0.00376263867265361,0.00153854788247997,0.0034778323562747,0.00294089728531829,0.00404516058156706,0.00408401501852116,0.00950725083406591,0.00673159322887217,0.0102780409176719,0.0218524837353689,0.0182260444713608,0.0251299959396607,0.0316402695497597,0.0414008708673548,0.0456616892261821,0.0514287505231767,0.056497035763625,0.0629298977350971,0.07591148006231,0.0879724915704398,0.0942291544549014,0.101676426228207,0.1108765136589,0.119940511335157,0.126076906219082,0.136076194515109,0.140617865384205,0.150272539990499,0.164816719510016,0.169124954018401,0.180314055663138,0.191438575832867,0.197788893376917,0.201088293547751,0.204234255285679,0.21117533920645,0.21762203250825,0.226605638635135,0.244768870451212,0.264835278568621,0.28071637354523,0.300913050217048,0.311011045328153,0.326140713687289,0.340555292084503,0.357421453823654,0.353686748637093,0.360059214148235,0.35988105479905,0.361929852566223,0.359369772973772,0.356812894519193,0.358791003483347,0.35758922945089,0.34620686744233,0.344992288796134,0.340168071693723,0.354230293906243,0.358162346437623,0.37531096591561,0.376606652274865,0.387165500386558,0.392123750931662,0.39963297256914,0.389023134813665,0.380025708960886,0.3721504318045,0.375279258129137,0.380030581241419,0.375683236655192,0.379409342518746,0.382010444437809,0.379556846862133,0.3899801308202,0.401407945775765,0.412227621527414,0.41392232251046,0.419220263185574,0.424232141336565,0.444060561761647,0.451890873061449,0.463809926526155,0.452725960966946,0.439011581740146,0.409434528268459,0.385513212269781,0.373610908484244,0.399236302266273,0.411955589650436,0.415015273846845,0.419768959936957,0.43838553884469,0.443971180221683,0.454812196677699,0.463359325226576,0.48282996560944,0.509030506725229,0.536671462412111,0.543004736234297,0.547283221772406,0.546060032261216,0.551496559420242,0.554192643767527,0.549588931512918,0.546300716646915,0.539229313618262,0.511203953591409,0.483557141730303,0.461814385310086,0.457950478704914,0.469831315735371,0.487944548426213,0.518294474430221,0.565926786589758,0.587894024850628,0.580077427257277,0.568690712203037,0.567649142384057,0.55534291968092,0.515566663404659,0.459564844253001,0.420346473623218,0.40486565639458,0.427136487866746,0.451723925815349,0.470493783623446,0.488138729407685,0.491759868993964,0.493671908791672,0.508733929734203,0.542176489510852,0.577938409257018,0.60910379859194,0.621449499570617,0.573263302866571,0.483253714053337,0.435224692396156,0.464687432558045,0.524047866204067,0.547310294221208,0.506842551884893,0.500775710533517,0.571285859154623,0.667822217391827,0.753362986652099,0.823735290156788,0.859208573566988,0.892541732219579,0.90705097048603,0.908053787428582,0.904954683265025,0.895355034958568,0.885977612099496,0.879386792195108,0.864955887168622,0.861666781011864,0.872193576493305,0.908162064939669,0.917995045890943,0.886523439223186,0.883098197783578,0.913541345955849,0.937958288774032,0.950625124319626,0.954246284146,0.955561328733127,0.948915241925883,0.955494285581481,0.967145653628014,0.962404772631832,0.946517427941531,0.935072688752392,0.936186817159896,0.932072394885937,0.94452751244113,0.969333671996436,0.969555330208857,0.942195771282143,0.931127455649665,0.936407264553598,0.943522324790726,0.939181401113375,0.939113010254898,0.924205673917168,0.908142484276124,0.9069525751226,0.883041769903959,0.82814485330368,0.7553768724973,0.74914600724625,0.84101948130958,0.914454037754594,0.951256447002797,0.940171398059625,0.936340685185173,0.971382807243271,1.01180801739363,1.0432628780962,1.02988868997296,0.98558139328503,0.957110285575687,0.979752386816582,0.99782821506237,1.02391010397156,1.06325091625899,1.09359021949861,1.10329520801939,1.10506334922806,1.1126176214328,1.10748242715714,1.07999646402923,1.08203213526084,1.1228364580686,1.14682538944638,1.15875145022831,1.16486093253785,1.18912253527948,1.22190615739298,1.22490769074657,1.20046438127565,1.15388580236033,1.13768823525073,1.15707104816845,1.16500599975384,1.17829499721519,1.20124909185827,1.21264992757412,1.20964188409206,1.19476893955807,1.18452026244961,1.18534843005356,1.19673694178457,1.21962095420402,1.22938146940708,1.2367201978689,1.22816306615346,1.20770069040494,1.19145457964976,1.19414524404296,1.19139343292049,1.17495073079537,1.17460700686017,1.18985836020054,1.19337759453067,1.18586068141022,1.16062135691728,1.16936240660044,1.20222416567967,1.22165940196109,1.20305809468207,1.20906173445004,1.22425607136025,1.22214206490535,1.20115756049788,1.19867658603017,1.22366708723828,1.23689650238455,1.2352213437828,1.23820641811851,1.24227814486773,1.24366152594689,1.24977678463414,1.24797533318716,1.23376241805007,1.22047344684692,1.19963522626931,1.16180552213778,1.06648823505224,1.02962651920373,1.08776205473495,1.14568873051701,1.15843143469884,1.17633205248497,1.21358681262826,1.20750039566021,1.17707361588454,1.15441981924662,1.17734325746811,1.19252725893989,1.2057905131388,1.22557480321316,1.20814513994497,1.20852562460425,1.21846576947577,1.19780814297634,1.17187923289616,1.18596322187391,1.17936638212554,1.14869136994559,1.13069163788413,1.13548000611957,1.15944489065509,1.15688446986549,1.14647224456466,1.16508470373537,1.19735253950935,1.20808920853614,1.18476758872569,1.16440439351343,1.16495896568629,1.19248903591781,1.185883959506,1.18067333830511,1.19306992725792,1.19850090612049,1.17095687864183,1.15377837144861,1.14327968393552,1.14346277831046,1.15041026229755,1.1129083066287,1.02805864942862,1.02613904611236,1.05474861151793,1.07726078684491,1.12601817386245,1.14510111396061,1.14915077010859,1.1639255927066,1.14714586800654,1.14221976855883,1.17458073052786,1.19218567222542,1.17745547628391,1.13830404378847,1.07971110109227,1.09455166115583,1.15391966447091,1.18840734855822,1.19410262182328,1.19025870513766,1.20772372264279,1.19622107799525,1.1527276385407,1.13674567973019,1.15900939458819,1.17450995768833,1.19268715554329,1.20252347623456,1.17140617413058,1.15755498203162,1.1776847276162,1.17004443599015,1.14721987542319,1.12163392869361,1.11866821443433,1.13939713975811,1.15219222441753,1.14940571259073,1.15550435115884,1.16745981260822,1.16473505299893,1.16700001642882,1.16253725561799,1.15571019621576,1.14612510858322,1.15410900190651,1.16308389448408,1.16302346353449,1.15464518834511,1.15508804755544,1.15671335631824,1.14774983184875,1.14913733183512,1.15909897826634,1.16193101044253,1.1522425044518,1.13066485295422,1.12521924472713,1.12857323213973,1.12401207496755,1.11643839527873,1.13109753253901,1.13498422383765,1.14215110897417,1.13828013121168,1.13763893076619,1.13758066675699,1.13697574395675,1.14286056195782,1.1350553999369,1.12613169663455,1.13012430203751,1.13199904506544,1.12942172325262,1.13025077898385,1.12006968449456,1.10601511314216,1.09585788938696,1.09676448878772,1.10641662858174,1.11620535236152,1.12264288393178,1.11994578419788,1.10789604739849,1.10652203993157,1.10321235154927,1.10098292443113,1.09711775981256,1.09844826573999,1.10045276064404,1.10778980713093,1.1131888130071,1.12361314981779,1.12948740883218,1.1360996639117,1.13724246603738,1.13622234132563,1.12479713039111,1.11717276157622,1.11167116885843,1.10581682631775,1.08555937679214,1.04780740547379,1.01548362817321,1.01092999943189,1.01785245975124,1.03672548528618,1.05443783043304,1.05981907594433,1.06059693160093,1.05460418094586,1.05775295222456,1.06154168374615,1.06577735510522,1.07136156975375,1.07197942807856,1.0693705363934,1.07310385931022,1.07293603382317,1.0728538144538,1.06969064350456,1.06919109266499,1.0754754295485,1.08236535835277,1.08843028549622,1.09314997023813,1.0924082613173,1.08941518858028,1.08655019442742,1.08538046182049,1.07981490262524,1.07467029539305,1.07012886389129,1.06944185198794,1.06750408067056,1.06527393400202,1.06420586283394,1.05639324776984,1.05405738608579,1.05149236070267,1.04348476525732,1.03612016660836,1.03804100503245,1.0403624047155,1.04738213492072,1.05563434070395,1.05971689576645,1.06302092725291,1.05929188333925,1.0575318425636,1.04995705008036,1.04204844402781,1.03632562091432,1.02676110817667,1.02451717601595,1.02200284720168,1.01924107067567,1.01139295851076,1.00959948744611,1.00449568615643,1.00189904735414,1.00197501018205,1.00198411843236,1.00240445656542,1.00789106115512,1.01021722678381,1.01560022918146,1.01950394325594,1.02001700387594,1.02219329342987,1.02699735902811,1.03166485669994,1.03610096003469,1.03489545041661,1.0330935998021,1.0266506960967,1.02186114121182,1.01874518927328,1.02003660868387,1.02336048154949,1.02526609097604,1.02177922403632,1.01611403665843,1.00763478769982,0.996949095653511,0.989680686071615,0.981676382560578,0.970735221892048,0.97451060368393,0.978305830983617,0.981696681961939,0.983032595487385,0.989393864877575,0.991136869048104,0.989751658213866,0.979724338550551,0.956999408084565,0.920075875391968,0.905315406440369,0.912546011834712,0.925603695096548,0.951900807691872,0.979793054079271,0.993252144675061,1.00297143338533,1.00865621489237,1.01326460803858,1.0110611527257,1.01308976413451,1.01017288512758,1.00927318445732,1.0091449224503,1.00877479260737,1.00617173805688,1.0086883730873,1.00686829836852,1.00685583709324,1.00584780798599,1.00033085761695,0.996639048554382,0.995767636095166,0.996724997819795,0.996041248513043,0.995288018742475,0.995329262941604,0.993604973216842,0.994518351743122,0.992689696022388,0.994563282051542,0.992480771302278,0.992987226581666,0.989137106648602,0.98919197925364,0.990654037282839,0.988936734168551,0.985924415561438,0.979571713592623,0.976386890945731,0.968028424053022,0.949652335941521,0.905384644960281,0.849536820377141,0.820932546948636,0.800408953504322,0.791728455075698,0.808088388220562,0.835874246495701,0.849155556948933,0.861390920160881,0.870385539411272,0.868967163465727,0.8681424000297,0.8683763764628,0.870158219587396,0.882050288862577,0.895858771225887,0.905601667178012,0.906413598494794,0.90058298951158,0.891010942417921,0.880738262246508,0.875627718297357,0.870696837634987,0.873630053135406,0.880123588704273,0.885707599253993,0.892962258391256,0.898335561664249,0.901527680323899,0.905476918632269,0.904673260449724,0.906469094956205,0.907393722714134,0.911060165615722,0.908691835551189,0.910034778436451,0.910017778336936,0.907228592072114,0.906366958633446,0.902640509044422,0.894128612057415,0.884159136845027,0.861009058240243,0.81791292237653,0.77009706725932,0.723555072838509,0.680198935748068,0.658032296083505,0.65722881474458,0.684121317477442,0.717980164943125,0.743862528852088,0.753683933067578,0.748617187658591,0.731021395055397,0.711607820453521,0.703198785066395,0.70377176518729,0.707451925364876,0.710358308334904,0.714460511804754,0.71433157321841,0.717680699156925,0.724094230757189,0.735891099083178,0.755817494133317,0.777501018726667,0.801848201858209,0.821636630895634,0.832220632063097,0.836217713449062,0.837605130378907,0.835751321749178,0.839172020984687,0.840958680975344,0.84277468040552,0.847212223844842,0.847485250340605,0.851205476579241,0.854484189178814,0.862694187752542,0.866765481422941,0.86961502285112,0.873707385001364,0.877207720894335,0.87945311527694,0.879504066449155,0.879840876371155,0.879669809287562,0.876402390664436,0.873970388803768,0.871801875893997,0.869118594964119,0.866932102929998,0.866615378177802,0.869204556172602,0.868810977352069,0.869934825226786,0.866939347852457,0.866638705097259,0.861886363249241,0.857799696290504,0.834535875335887,0.769373778696572,0.643361557555693,0.504249729906145,0.395678012061666,0.334867983399373,0.312005234664279,0.337786792616412,0.38029239757585,0.415656752707994,0.457097741579485,0.517062221125557,0.589281860432057,0.655631772099816,0.71130343632159,0.756090207718078,0.784274836131673,0.805541627089311,0.815226075315401,0.823667397809107,0.827678913774905,0.831751734036772,0.832338718679607,0.83121924428354,0.831151858473229,0.832517232095674,0.833600322197236,0.832449352540118,0.831854641497178,0.831741851925518,0.827037336493709,0.82706451668305,0.827643966708279,0.829433368329452,0.827901944716928,0.826067795916319,0.824030575659969,0.821638190185317,0.818361782527683,0.81648712388381,0.81456433331459,0.809127097447416,0.803695048892525,0.796509947435207,0.786804068659884,0.779692894801231,0.776360985760762,0.770268311852631,0.768399837449608,0.766727849322708,0.765693402231409,0.766675634845145,0.767865467255592,0.766577276777489,0.762350243056278,0.762024361945273,0.762867707084998,0.765510473866307,0.768178805996549,0.767122322862682,0.760200169267964,0.756005955831008,0.752461082270223,0.749108059773047,0.747814869529716,0.747268580323523,0.745779848432366,0.751234444449055,0.75342286796179,0.756371143474497,0.759234086862837,0.758076102763539,0.75096274212145,0.743086870938551,0.735482197894549,0.726776712345298,0.71625831421006,0.702935964764047,0.683512037103557,0.657877904770895,0.63088860107581,0.602667904538546,0.578817946762047,0.563077981815717,0.554296442662353,0.549737320271323,0.555817610071236,0.565910642645278,0.580733415396845,0.604777869415377,0.617230199565397,0.612674058295047,0.588090153573224,0.566846864703835,0.569334333650769,0.586310041451327,0.621805164426942,0.646332304856545,0.64884078579776,0.635428529845237,0.623190447848385,0.615005050922819,0.612143066104586,0.617722405485845,0.622035928980478,0.628341885933958,0.629207562448119,0.630321340627275,0.634346234862187,0.643885445629875,0.656627284508352,0.668160927898742,0.676203038591541,0.679042330592043,0.687005983923558,0.690543322570015,0.695435427195337,0.698034953792169,0.701922622701185,0.703812291849939,0.704288669617537,0.706024907223466,0.704421083469958,0.704560643987599,0.705262083109216,0.70888595868691,0.709573930528579,0.711980885644188,0.711549033833204,0.706504709772276,0.694414875510253,0.681246549260016,0.678388648443385,0.671296029425066,0.679193945704154,0.679570797832909,0.668165672837038,0.641569538370795,0.627372555726042,0.627542705639287,0.651705970286991,0.678853788440572,0.692414909191298,0.696472529305224,0.697058757161537,0.693360686800448,0.693051520213461,0.691257987590411,0.692191048535934,0.692502345907372,0.696829828809777,0.694933212639012,0.691441015819795,0.676823831224164,0.650421209091265,0.633638593706424,0.629494995264815,0.641720477711907,0.661953907739045,0.673918848556684,0.676662880439749,0.67830930990408,0.678131846901236,0.678973128653998,0.67716563859224,0.671430040333973,0.671504155415558,0.666254117552724,0.667528895368195,0.662962317705932,0.663254912794547,0.669480720135519,0.669817541081318,0.664061462554554,0.662813729880926,0.657924309825326,0.653384167297423,0.656049270905072,0.660467090407643,0.663794941993317,0.662928465278464,0.663287516638048,0.658862788966137,0.652015813824466,0.645463909328677,0.644794221082435,0.644277106352431,0.65314593704405,0.651778811241266,0.651038673484349,0.646678258398214,0.637756893062809,0.628069626907383,0.613497977307318,0.596382732313076,0.578266331732804,0.555058917591809,0.525123409154078,0.497010462798094,0.476786013170446,0.461561235527997,0.448030595584575,0.433944689659463,0.421005961860517,0.419725458887257,0.425235284807232,0.43543886920161,0.455886420541987,0.484087204657781,0.519457111677872,0.539771156073719,0.532172089313364,0.508714110185718,0.475343004829303,0.443655602309091,0.426158562989091,0.420608708746972,0.411573148928068,0.423982035860226,0.428589457902028,0.440117518886868,0.434714239904822,0.420166739912531,0.403025974555639,0.405498621085151,0.407597836127729,0.409089949498159,0.404826205247854,0.412270142852356,0.416483613245981,0.433729415219533,0.462340979586368,0.484854922147034,0.498192682214685,0.493084136292635,0.486105418624458,0.475538533844113,0.468841984812377,0.455537297650746,0.452955231407244,0.455609457711047,0.460485531876739,0.44842423862566,0.421644761254879,0.374463724594075,0.331746300065163,0.29927558948038,0.265520375709117,0.232909860883681,0.192858265084267,0.156608082901257,0.132791951592325,0.113217568309073,0.105435985927653,0.114732813066203,0.122073809082038,0.121558273578199,0.111405098526888,0.122252731427245,0.165013199092352,0.211962338762719,0.236004935948405,0.210474743438485,0.198483660530306,0.194064173609509,0.176664985470233,0.175606558713985,0.166570969075331,0.161251706242326,0.174514653325003,0.174304945618702,0.181911328267817,0.198566276581756,0.202487182688318,0.197433773085846,0.197682093399687,0.199297516429738,0.226864099818586,0.210350003053858,0.186311512262848,0.213098987601276,0.222079600645053,0.223137625349705,0.204752893352371,0.212335372741601,0.223975033745982,0.250560239265614,0.251194116759611,0.23692390375689,0.223295386240037,0.248656696219214,0.260475700166264,0.281927524425098,0.275194609967163,0.289973326419933,0.301952514039377,0.308590351790319,0.31331089493096,0.316364392098992,0.318608152348643,0.355849925232281,0.398654838095027,0.423484390083352,0.43028290013675,0.441538373695445,0.442267348467327,0.448073948042276,0.440374397365979,0.419445693412051,0.399652820289472,0.383831949736031,0.389076177729976,0.385342854191869,0.392673613327373,0.396797061869044,0.422518980219139,0.412725457860055,0.406592302322232,0.423435089000864,0.431391858975653,0.458597223179726,0.459232498106975,0.461965605218577,0.465783963161563,0.478436809915736,0.483404439034057,0.486986016677104,0.502765814663098,0.51297968822746,0.505840357737481,0.50427947110365,0.501290198962639,0.511697230534929,0.509930083466923,0.507891709412318,0.520974398006213,0.519835782618463,0.507327407448049,0.515675900407495,0.519884641076379,0.529029387197951,0.516168257125601,0.526985706306559,0.514117112193803,0.524145185545999,0.514076920210466,0.516010903411812,0.519408928218967,0.515224494107006,0.515383054053761,0.510617450606102,0.50636683431972,0.500914513101107,0.497835531930224,0.489944925864552,0.491678979384771,0.489849706777457,0.494532288683189,0.499182127643917,0.490438849503616,0.505710131917704,0.504004507391603,0.501030147257806,0.505949703797917,0.500878318314271,0.49842148518453,0.49045123557688,0.504419126345254
07/05/2021 13:26,-0.00103366175367716,-0.000207595605303141,0.00177424388582604,0.000399714179054884,0.00273560556553436,-0.000103649142305029,0.00264899930395716,-0.00288657876006479,0.00567310996103191,0.0023622441789554,0.0028248546378751,0.0127976573811782,0.0162834599936066,0.0212859819148282,0.0181127335985662,0.0310112096387077,0.028565664874371,0.0401871986103359,0.0436121927129519,0.0468250194192181,0.0576815760603948,0.0589829185623654,0.0744925423205027,0.0738869338625951,0.086050213185187,0.0937525320752005,0.100002023758158,0.108131474275504,0.112373185961065,0.119812035420396,0.129151415023386,0.134931340688838,0.140969481003212,0.151193254912497,0.159830361434351,0.166818494138621,0.165313911262558,0.170148501518593,0.175182259527253,0.17801684060665,0.189896599215401,0.202004168217406,0.221062687295508,0.233058122208026,0.251387447271298,0.263134586793036,0.272507983927953,0.286499036284037,0.291508049974136,0.300842614271768,0.295780427633679,0.300436687423067,0.297400398029316,0.296736200491361,0.296334771811356,0.293804608063052,0.296909651051337,0.282389250192118,0.283864709447869,0.276834578028462,0.28650979235193,0.296415843330845,0.299537738545071,0.31035978000476,0.310018795022744,0.319313971144059,0.317969673010084,0.320216905964826,0.307527842465475,0.306222029574724,0.304322778888051,0.305294729742126,0.30590015653642,0.306095423673973,0.304386342457691,0.308929641193403,0.315472368628848,0.322631326295313,0.32865424482576,0.336148450275336,0.333733469227247,0.343591615119661,0.350180942876151,0.366592015941385,0.36318161665017,0.361356079324218,0.347297644038129,0.328382528757642,0.305220578668647,0.301364939364216,0.316631235990119,0.325955759201053,0.331264469921663,0.333231830695988,0.344460711793348,0.351681493306532,0.357326452048006,0.366540939773625,0.379209857128587,0.406173374754019,0.422093802779668,0.428765109208393,0.424998442434112,0.430790720683998,0.431019336156527,0.434225161102782,0.432275992736191,0.428123662939817,0.419672579555241,0.401116533751919,0.376949170735294,0.361984976638579,0.35466649804196,0.3652382851921,0.377697235014505,0.404630209133741,0.436762511936873,0.459041997504468,0.451226481638197,0.443123158435658,0.438121101061166,0.433293627555716,0.396031118053107,0.35571632239803,0.321549021628893,0.314790325160794,0.328963272921907,0.353316571803181,0.364241331114095,0.37459764785932,0.379610790224949,0.378515513606403,0.389472064274455,0.41552510247194,0.443052373665186,0.469732761841312,0.476841239500625,0.439776895210274,0.369323187321443,0.334706055404075,0.357993424532263,0.401448883595141,0.417686525885834,0.385917496071429,0.385622973011243,0.435649421284127,0.509884152808816,0.577258254677065,0.62777227312499,0.6567985604971,0.676581229053238,0.688772990089799,0.686805029396404,0.685648777529563,0.678501549648393,0.6699452936645,0.665473255280448,0.655710065517382,0.65419046061618,0.658536609099376,0.683078182749521,0.691425965652714,0.670600872667528,0.667263434039038,0.69125857367686,0.705834404292608,0.71349843151621,0.719580439278927,0.718697050999005,0.717099066034541,0.717378844316791,0.730161686410986,0.719712466452071,0.709892959943493,0.70477479743536,0.703482052710719,0.699098752390406,0.706452973970008,0.725161911007705,0.725666260311274,0.703717603978734,0.696790241387236,0.700123879293614,0.703634008114171,0.700756336081558,0.700656071591355,0.688967588755507,0.679883502255859,0.674053894098007,0.659832699203527,0.618126239537429,0.56147472321447,0.556570911022861,0.625452338978335,0.680115803154268,0.706288974171102,0.699028323384624,0.696785519334083,0.721079272096356,0.748684243390334,0.775145491172459,0.762795919190247,0.731162549880926,0.711789788983268,0.724466306886093,0.73853214328511,0.755880226057863,0.784107581127885,0.807055915713539,0.814050518833597,0.815842945191258,0.823146310880539,0.816767485393324,0.795224510409661,0.800380074358126,0.825155216104097,0.847117677663273,0.851625941832601,0.859435181473867,0.875949346816874,0.898726846276845,0.901941521601653,0.882252061159548,0.848836899470297,0.835286092313297,0.850295359910549,0.857233099845887,0.863253717731708,0.880055574349496,0.889447906701862,0.888472079270137,0.87444700035904,0.869351841590008,0.865585831662691,0.880502369473202,0.893139839384263,0.90022169681385,0.904273450764374,0.898367851281122,0.884258746535979,0.87078018518205,0.871489355823811,0.869337708360024,0.858035965558181,0.858720575684166,0.865994135832944,0.872987553109676,0.86313805173035,0.848165099649489,0.850903617569856,0.876281115289149,0.886177907927322,0.87905883564846,0.877870839816293,0.890479797575503,0.88850901563415,0.873910206964228,0.872439268361544,0.886989288751326,0.899293670263495,0.894869197461218,0.89872185138388,0.899948260570892,0.902839810359209,0.908554002793579,0.904069511252085,0.896522034716618,0.883406654784915,0.871159094794664,0.840598681283832,0.771856861823762,0.744401644542221,0.787760887490921,0.829585561654205,0.837508481956638,0.852162190220005,0.877266293642237,0.874106009184139,0.84971576983493,0.833954406919953,0.850351427671614,0.860322785813932,0.873237904695051,0.88224508947209,0.876267357735665,0.872291807602402,0.882120828249321,0.86159297261652,0.847516950463989,0.853374264896962,0.84906229887156,0.82721802814236,0.813949604490831,0.818643493542987,0.835332185831581,0.833343844957089,0.825807219482421,0.839036728055438,0.862486555367044,0.867920851457273,0.851985180284755,0.83559089961685,0.840257911034117,0.854555275937263,0.854224600795948,0.846889770554736,0.859705926527958,0.860966187363915,0.841573196991591,0.830100400195983,0.82095825389485,0.822769560470514,0.826456343873582,0.800981499381074,0.740252412291968,0.738398549915829,0.758229682699865,0.77302755224906,0.808083545174737,0.820520213083677,0.823874868523104,0.83067712787612,0.823700891390152,0.819245111818988,0.843682200161919,0.853269672831891,0.843559437604231,0.816205484876064,0.772455138711849,0.784510645239655,0.824734913276931,0.853359425016795,0.853521642322538,0.850267542415074,0.865183315374516,0.856528008199284,0.826641582107522,0.812261394407988,0.830617388027444,0.838189055942395,0.852967824984562,0.860422383113592,0.837951440556704,0.828742046518038,0.840817665506356,0.837336038335036,0.819267326398621,0.802163751344072,0.797663846321566,0.813951998358821,0.821474813907168,0.818336132496978,0.826070781713493,0.833203693892656,0.832208825761138,0.82906223090968,0.830505124005079,0.821831268252737,0.817205294184569,0.821710792123149,0.83058381574458,0.829448326571695,0.823579995530926,0.824422451631868,0.824436403221421,0.818912044253735,0.817589220273392,0.82598248113479,0.827749725195358,0.820001200466654,0.805769567864908,0.800608322252405,0.804404195742183,0.798593886582597,0.796647670000658,0.803369914699774,0.808781203454707,0.810362594218984,0.810106096493686,0.810310065724513,0.808554717180747,0.809076591891262,0.81171262230914,0.808144842625203,0.798999102757874,0.803094582057499,0.804638963670532,0.802391171001389,0.80180805886463,0.79363517312406,0.786086130846295,0.778465009375584,0.778211501399973,0.785176514811659,0.790419849457684,0.794722132710817,0.792477185204652,0.783867952292457,0.783316455737347,0.781796856525986,0.77945092892141,0.779097823408635,0.778148157347559,0.779385272798288,0.783437716176056,0.787943704798707,0.795537966142547,0.799540278383768,0.804021118712338,0.804385323779727,0.804582986768677,0.797491928807497,0.791644179847953,0.789512132730664,0.782512921494042,0.766419118473735,0.738335089860583,0.716544523257115,0.711649576974341,0.718858901577828,0.731165036859027,0.743035106123565,0.748101666870779,0.747006428578564,0.745957944759517,0.743512918102026,0.747924923510542,0.752402641375826,0.756383746657986,0.755966782264276,0.756401374710584,0.760069215225233,0.758561465867308,0.757152540679614,0.757037812912185,0.757553018990805,0.758449716260436,0.765429223186417,0.770467170988336,0.773133670998801,0.770892308013581,0.770844039785023,0.768657989368429,0.766590975043174,0.763894359223052,0.759740684119145,0.754803869450452,0.755492104422635,0.753403101301618,0.753295164676438,0.749366644254689,0.746905978248744,0.744166652102221,0.744194684154105,0.735774435733999,0.733012958303735,0.733216967973767,0.735002693726864,0.737811939281058,0.744261639506285,0.748846240518778,0.748266495849313,0.747520075986855,0.747480150521576,0.740184882581248,0.734435972396653,0.729662436317953,0.72381551691613,0.719961448967847,0.720549794751227,0.718077364842904,0.713031973366601,0.70825757001388,0.706823821895756,0.701901919689304,0.703840446246646,0.704783201377007,0.705386999768316,0.711335768649682,0.712682269966359,0.714319300551294,0.719027851457376,0.71908090549487,0.718993126857984,0.72359927538943,0.724772553834822,0.727764013180668,0.729122400112441,0.724626043044422,0.722736590374161,0.720062775861159,0.718932207922246,0.720322533281964,0.719574557763295,0.719861875985968,0.717950965152605,0.713901764889473,0.70628994222084,0.701443680974204,0.694392038108073,0.687612844667983,0.683279924814068,0.681859044038877,0.68791021224131,0.686582038575035,0.691895626935803,0.693613642397325,0.697089397182045,0.695030548576173,0.688465673878107,0.673203221361128,0.64738973393759,0.634264060665917,0.637206710195207,0.649566627296753,0.667541072041463,0.688188552577443,0.698040963916585,0.702127946249138,0.708903553179523,0.711962752491968,0.71112686026686,0.707719668355363,0.711337364399142,0.706298891871262,0.710363348454727,0.706873294826364,0.710127216805972,0.707022386226126,0.706645236900772,0.709142459578009,0.705428554585609,0.705537202895137,0.699493971677998,0.699060519579538,0.69990459255515,0.69828813564759,0.698723961219945,0.701748384811113,0.697547210510754,0.696874373582727,0.697363805333135,0.697171466064397,0.697001537840074,0.695090465153679,0.696298581817666,0.693983416422111,0.693370083077368,0.693824984689023,0.691021430950992,0.688950707577524,0.682234905449154,0.680434619480819,0.665698473597279,0.632711474755467,0.594704460423432,0.573607028696898,0.556559353867226,0.550354808313816,0.563248036598673,0.5801610100251,0.592996660333982,0.602490815375221,0.606388569450417,0.605438780267457,0.60394219298671,0.603974368076309,0.606313706742202,0.616949020071195,0.625972920900876,0.632401591851651,0.633472033838249,0.630525907971148,0.622298638036534,0.614737351779476,0.609819160778753,0.606127359217787,0.610231835780871,0.612759940374255,0.621281050096489,0.62406563735052,0.628761859985718,0.631319840763987,0.631888259712599,0.632748877033455,0.633446254611668,0.635262519844199,0.636822425606271,0.637622171452652,0.637587193711279,0.636443333519285,0.637147805653419,0.633848530614563,0.631618870364824,0.625663593321178,0.620079854448067,0.600248324724368,0.571797973256111,0.538764679610997,0.504083052915966,0.471974595276811,0.453914415747231,0.455841760499612,0.472808935838559,0.497890748690163,0.518262590303721,0.524571919974507,0.518828107128403,0.508643456554402,0.495291729972223,0.48858962337426,0.488943177947538,0.489897714780772,0.492965012469441,0.49322161306083,0.497264436790649,0.499246436578785,0.50230853460126,0.51207760236737,0.527060664345175,0.543579556048863,0.558268646136028,0.575029823421832,0.581671751447531,0.584792149166254,0.585058944350724,0.585583982037648,0.589393757445193,0.588222024283194,0.591309738427754,0.594335628642451,0.596922243712706,0.596508990790908,0.602235796867632,0.605334026568079,0.607847973076151,0.613367064431817,0.615280025201868,0.617029548166002,0.618630959669274,0.619768866012543,0.618895135074503,0.619083361886295,0.617461482319943,0.615774554548073,0.61390854080092,0.611435062058277,0.612909412978488,0.610774181070033,0.613538192714885,0.611784171674289,0.612674280498988,0.609433864522613,0.609649861507594,0.60831947643544,0.602888781024346,0.587721289451343,0.541920630510431,0.452668660573574,0.352174646805821,0.275297631502343,0.228366086359458,0.21390750650487,0.230101564084754,0.259221097699964,0.284767687309262,0.313262282395528,0.35853955809636,0.408513260735574,0.458700196547325,0.498083764706302,0.527723139890585,0.552125967279719,0.564733136393698,0.575228792076322,0.578444893694643,0.5827108650736,0.584979984108197,0.58426853684652,0.585036241268645,0.585292453293149,0.586299320312361,0.58621576770888,0.586276010781427,0.586076182174282,0.583998691752113,0.58565834286859,0.582834166275181,0.583188933726137,0.582555500734973,0.583790708368429,0.580542852981854,0.579787502653414,0.578750976546987,0.576505306349937,0.574389587899623,0.572043601528787,0.568766119652112,0.566065497944808,0.557841063726746,0.550787966658128,0.547834391042503,0.543515826968102,0.539123263315641,0.538589005570118,0.537960824835432,0.537838555435088,0.538007918146873,0.538104546147284,0.535963984587691,0.53466498050686,0.535249152965646,0.533794351499691,0.536370405175936,0.537834276833902,0.539228213907294,0.532689489460145,0.529990498287081,0.525102538853036,0.524858540309945,0.522224044405487,0.52274938503193,0.523478604034298,0.526759376473631,0.529304298755511,0.530658504387073,0.533950133209156,0.529941287163253,0.526360998384736,0.520970509166807,0.514452350999435,0.505729603290058,0.501255827150928,0.489977487030459,0.476042446948477,0.457390446663391,0.438561333126614,0.417827870313866,0.400604552479587,0.389518955452359,0.384407043825125,0.380472803172753,0.385097428860759,0.392694663192346,0.402698781415694,0.417469089211271,0.429597263147738,0.426407154475607,0.409340859856106,0.392218752877045,0.394396188203962,0.407116978758374,0.431568132354158,0.451651947298751,0.451496670099205,0.441769576532377,0.435472553058649,0.427348685090199,0.4263332939287,0.427488439641413,0.434845627793743,0.436316020984475,0.436915884621215,0.437443244699495,0.442852810085267,0.450140929798136,0.457927781230831,0.465806706745723,0.472944622297006,0.476239254446148,0.479941597222067,0.482457209317356,0.48831037589736,0.488798409006657,0.492212271710048,0.493992222730342,0.494044739934411,0.493921808736522,0.493397209079212,0.492813538634284,0.494878612842448,0.497655217660263,0.498441997433245,0.498281937388728,0.498467537949061,0.493537804130875,0.486611814582052,0.480636795957904,0.474280750409666,0.472596689228038,0.475814665642416,0.477237875431956,0.466195296448821,0.449646544619949,0.442820885358624,0.438175859812094,0.457640516422407,0.474496680392066,0.491278587370275,0.487911630539991,0.487289747155889,0.485997489684292,0.484717720500865,0.486000053113338,0.48513683691573,0.488551075362368,0.485393815519617,0.491237205057344,0.484551692886943,0.470375630873331,0.460195463531562,0.446296543966321,0.443514300685261,0.448458887194746,0.465658292848832,0.47196490884289,0.474443261071501,0.476998249153283,0.478285616272633,0.476621084076552,0.474387411571323,0.472016496834202,0.469516163321501,0.468350119195083,0.46832871621173,0.467239734845162,0.469335161110173,0.470906391588661,0.470256271590811,0.46406391372319,0.466822866929162,0.458763905533284,0.460392946898926,0.461652690113068,0.462055668731052,0.46378518858591,0.466291580634144,0.464662590968772,0.460597586130689,0.459873717866196,0.45062806718569,0.45457598925288,0.455644565297168,0.457221360224268,0.455564415841295,0.456442598972942,0.45511478829766,0.444884347033714,0.44145031245377,0.428780087285565,0.415661674393532,0.399847349079533,0.381645211855698,0.366962816019974,0.340983855929538,0.335533792540298,0.319878119758143,0.310403894739631,0.292873553274626,0.290660536439437,0.28887411916772,0.297153936854515,0.298843574001593,0.313170898601819,0.337088819943387,0.360803918003496,0.370757708094222,0.368450922434769,0.355286080204633,0.330663212546371,0.307790233847852,0.294000271371735,0.288680331994797,0.288253105717897,0.287706050351115,0.298620964387217,0.300622562576669,0.302021905764657,0.290196446070782,0.280267554770908,0.275441933735514,0.278601091303679,0.281183538344629,0.280252740751173,0.282684939239114,0.283405176526224,0.297785326201318,0.318628664714489,0.337403638839439,0.346564991410029,0.340410575830516,0.337395470591719,0.327461235724194,0.329802713427018,0.313149012309146,0.312232180546437,0.312161734322278,0.315881886909576,0.311650739717484,0.290363814872097,0.259860317761153,0.227947213900897,0.202284453713657,0.179149201583387,0.152365574428328,0.128610521801417,0.107134715985401,0.0893078419297514,0.0746003040549213,0.0770636209499775,0.0779825880608667,0.0799697608016644,0.0755328499671291,0.0746409183644475,0.0842190426609123,0.104970716286003,0.139522297189994,0.161830305661723,0.138941670948027,0.138897877254959,0.139244100495575,0.122809155089577,0.111624283431974,0.115779168846993,0.112959769354152,0.108133832335478,0.104722257504904,0.127467913495927,0.124320616419352,0.134889636385336,0.12990025374277,0.14180143683162,0.134157996768162,0.150075794554557,0.145219504052925,0.129476231255627,0.140781083929837,0.149458947702371,0.147933270136222,0.141619439518424,0.144232089293003,0.155037249221037,0.171106823270081,0.173157996746326,0.155068827566179,0.16042546956098,0.165195914015419,0.179610655668876,0.192366326922443,0.19901581590904,0.197053897066625,0.200897614568369,0.207919356791615,0.213290567479941,0.20773169911501,0.219752455151791,0.246233725841891,0.279678771683005,0.289007790183098,0.296145854993337,0.305574180085624,0.309397422418112,0.296886682038379,0.306242260268009,0.290404335415214,0.280535027787484,0.256304007085058,0.275062609116749,0.263469430475988,0.26487954763076,0.275422996062927,0.295628075750707,0.297725644653914,0.280795826525863,0.291752078197514,0.29731126448008,0.30971494142558,0.327208293998002,0.317346341607376,0.328501408587593,0.320170928552534,0.346480890632457,0.337738578671791,0.349656699737105,0.352433143885176,0.352051938482906,0.349344448156782,0.358133015010761,0.356020196141542,0.352208848525416,0.361045029379204,0.359703276535902,0.350652721558045,0.360605531130025,0.361474408388196,0.359390915314755,0.354767285101817,0.366142634443994,0.357205432457426,0.369795827975621,0.361694476544648,0.363871606934518,0.35974589627817,0.362042053526104,0.352322861829269,0.363157701182446,0.35293292923806,0.351151542464159,0.352893757072103,0.355810289914899,0.35161066663141,0.342232319855795,0.33868230805101,0.353104361462179,0.344427005152919,0.352914583464237,0.348358763663448,0.352609635084703,0.341596754335541,0.34744615376001,0.358351191829718,0.345595990170827,0.357266846579742,0.347873870935279
07/05/2021 13:32,0.00462793982388764,0.000244910501348053,-0.000996611264909342,0.00230405109628502,-0.00142185304091656,-0.000855636478205666,0.00226425157555606,0.000911027513618689,0.00170707831338601,0.000739587948446715,0.00519687446185739,0.00500320136834719,0.0111552425520035,0.01187924715552,0.017737129024558,0.016226086479042,0.0227065870784912,0.0253796789814364,0.0274294373355013,0.0342454533289393,0.038603247401095,0.0458199814913229,0.0510249445404481,0.0579174573241372,0.063772164086507,0.0708271271592149,0.0728749380465116,0.0784034821729342,0.0847023798759279,0.0875055675230558,0.0952560628137614,0.100249931570331,0.103685641741422,0.10824482491516,0.116047425602402,0.125739323279745,0.127125229062809,0.127230770400049,0.128660486539113,0.137581236199775,0.142011232443241,0.149102761454394,0.163965443845034,0.176048025571354,0.185748346015595,0.192887564686815,0.205328659942409,0.207722578929549,0.216863218972028,0.218497483211317,0.219128846589691,0.218868787168072,0.220844223896501,0.217423621827924,0.217873833533122,0.216859185673119,0.215519009004391,0.209843415318709,0.206977142493657,0.204051111322911,0.21005573220368,0.215273271294734,0.224559575219942,0.225689112342805,0.233658765284589,0.232080820879707,0.239804789289327,0.232016936864484,0.226918225193805,0.223192666307513,0.223062043996691,0.223301839645533,0.22322313568929,0.218198631143977,0.22115349432846,0.224012154681176,0.222362322513159,0.235272315557382,0.2409179904349,0.238178528740141,0.239481560514082,0.247254996976096,0.253116813431843,0.261975503410363,0.263918294056096,0.261976906853494,0.246520276811469,0.235699171423307,0.218451418482645,0.212840736143656,0.226744876274178,0.234834130514721,0.235452120576499,0.23743814259439,0.245744413930166,0.253684123630642,0.25654892425871,0.261759041477734,0.271988844406619,0.285063441288603,0.300494813640969,0.304063326095871,0.301450683581741,0.301022634612532,0.306601561117173,0.305992861177064,0.303487638702878,0.302568048894974,0.295650180078021,0.282220026717838,0.266292398762609,0.254146393737481,0.250832816787619,0.255848139412231,0.26828991950804,0.280242558465481,0.307540284636819,0.320636256616537,0.317508316829926,0.308400407487033,0.310386310755434,0.30199241632441,0.277770239542244,0.25194033013024,0.227012894604825,0.216744096708753,0.227851369821433,0.243792552925865,0.253173803429113,0.263541521416957,0.26612290573258,0.263870556256117,0.271360362667165,0.286820916361068,0.309173831437073,0.325672207009813,0.332139145066284,0.30552581682501,0.258738959631669,0.232872206268115,0.249793806628797,0.279044595548433,0.287144387168518,0.268953395676465,0.260611581156597,0.304456807493263,0.34960261647066,0.399468665485935,0.428922881968522,0.453277993044328,0.467672385602462,0.475858338211267,0.474377651360597,0.470464383727901,0.467783212564427,0.460963084688948,0.456570172118658,0.452480145683018,0.447545394621757,0.457377376008431,0.463973301175657,0.47717505150082,0.460540214382201,0.458157102356991,0.472002478679133,0.484710481961504,0.490168108049862,0.490959628581395,0.492573566101496,0.488217929346869,0.494994032179912,0.49538855643604,0.495085940070664,0.486502167307566,0.482183853776939,0.479820759898313,0.476958319390825,0.484283836082892,0.495598648813786,0.494651082621815,0.47923664371722,0.475894897494196,0.475739543719883,0.476585117205914,0.476483087363691,0.476294004455251,0.46916854648818,0.461667178624178,0.461081193022895,0.446205888723376,0.421148759829288,0.382831955785949,0.378210759334332,0.424642757133023,0.460428848212989,0.481526814765359,0.473652016153807,0.473462494865975,0.488006274665252,0.508220455794571,0.524123629281954,0.518388778363411,0.496904392211505,0.481072328805072,0.490259266781831,0.49982259784535,0.512759458149618,0.530855726447427,0.545101071320586,0.55297270245528,0.551036589630782,0.555431448511626,0.552155665173104,0.540297541862371,0.53907467869938,0.558749468136806,0.571368740673386,0.577109114944466,0.578234797201096,0.592951489977989,0.607828401342866,0.607652045272257,0.596207253586866,0.572465306921679,0.563438885853751,0.573030438788458,0.57443790594894,0.582691242462133,0.591285255531532,0.601106638943578,0.595720405431149,0.589875616627038,0.583751255766507,0.584573333289899,0.589539499007688,0.601044221021731,0.60443723482805,0.606928525569333,0.604929886435372,0.592825108087284,0.585880638923933,0.585965110716707,0.587374259789901,0.57517669249554,0.575750571008448,0.582983184606702,0.584049703562034,0.577374819221577,0.568719520436736,0.570912228213985,0.5857289516747,0.596035808726279,0.586165580302923,0.586236304530483,0.595807541272653,0.592982451851374,0.584289045876341,0.580190967577369,0.595862831233957,0.598827127393551,0.598538244902723,0.599860118953338,0.602010260518109,0.602142593305706,0.605384838973005,0.605519489936898,0.596398507820123,0.589953695962478,0.581243418981244,0.561305427703497,0.51567096720218,0.497103831250271,0.524757650862897,0.552558112735501,0.559525787497784,0.566220143704641,0.58493043277463,0.582353465237749,0.567421960085175,0.556954664979866,0.567465093794752,0.573967085046322,0.578831146714361,0.587307630525832,0.582609006401877,0.582503207605619,0.582697717295958,0.575985261750035,0.563167716115822,0.568486903927369,0.566471192470627,0.551998732652577,0.542166887834977,0.543869329052049,0.554187656600894,0.556134363165749,0.549145476476586,0.557903905979429,0.570341478142792,0.57589607179188,0.565204854211787,0.556973123183451,0.556231991573726,0.567585681594347,0.563966963390914,0.564815965967098,0.568356802044715,0.569706966585301,0.558814961893372,0.551872147794698,0.545235462677292,0.54296242536716,0.548265758324472,0.529841234113548,0.489984034453028,0.486458290403414,0.500637890227898,0.513232863495163,0.534202886616956,0.543452210577855,0.545127916686675,0.552507693259509,0.543056207976581,0.541347014266651,0.558296296221302,0.565095466421037,0.560169064231016,0.53896931654946,0.512817031636875,0.518345710480345,0.547557501090059,0.563930343138265,0.565472381737394,0.562146620204007,0.571969934459324,0.56646465676423,0.544707738171733,0.538885991559664,0.5476802793326,0.554038816006263,0.561797246173092,0.568992633295707,0.5529011421718,0.547433350503241,0.555734150118478,0.552989563507079,0.540717768492427,0.529796714907635,0.526029215390777,0.536506557586476,0.540830616344735,0.541543114577931,0.543599324034355,0.550331675567614,0.547816210421052,0.549655832105585,0.547025590894181,0.543948285729297,0.53955859615405,0.54293088318302,0.547450683365131,0.545693781342824,0.543948225899633,0.543655535081433,0.5439837354949,0.539007713774599,0.539757820743452,0.546013169394045,0.54511423223771,0.542166878075373,0.532021069902035,0.528860737555781,0.529730971573238,0.527387722856972,0.52354796013727,0.530003988875526,0.533565541819872,0.534367438660682,0.53335573686124,0.533297719567159,0.535540852073105,0.531162590672283,0.534104910401633,0.53087829872146,0.528372084809842,0.527889405348956,0.529765004908052,0.528359689292156,0.527055426184252,0.522302550273233,0.515136802261498,0.511160871807009,0.510537005312286,0.514924786066921,0.51893781770846,0.521030161183604,0.519847623981312,0.512829254051772,0.514249465353202,0.511351483658987,0.509365824416762,0.509872699275747,0.509503070961896,0.509319060964787,0.514400547767235,0.517779106422006,0.522614902861059,0.525247115865258,0.527925303119501,0.530670430472481,0.528062463510323,0.522899823742752,0.519905853438286,0.517436763946995,0.513919507279224,0.501147376727901,0.483846103594993,0.467237411037013,0.465859802551782,0.468258329097867,0.475653031573949,0.485615104159232,0.487977915940287,0.48899565594533,0.484504545130669,0.488527172212628,0.489836930276797,0.491270601628457,0.492501901876725,0.496506439360192,0.496526269176837,0.495797713409855,0.496158986879715,0.497828427924651,0.497498708616507,0.495579257639901,0.498722417986423,0.501620850392243,0.506342184209955,0.506360701224443,0.506076107834709,0.506700340097576,0.503313285489866,0.501161288807777,0.500357214744276,0.496911951356135,0.497133046477669,0.493785573948548,0.494447523243513,0.492353050950524,0.492449821024433,0.488418698628132,0.488177813551479,0.485072083091742,0.485947947016945,0.479567156984914,0.480021813641205,0.481300100802403,0.485579191740651,0.487737407578493,0.489497740898548,0.491620667911682,0.490706699120235,0.488915085749949,0.483679692949336,0.481204543957616,0.478334022302903,0.473448851347468,0.472264476199443,0.471068923865915,0.468771541854548,0.461968490110899,0.463540515124694,0.4589375934367,0.458295626088542,0.459888384600759,0.45995316096668,0.460265979714001,0.462560469778109,0.465169348792707,0.468051252683805,0.469038838894961,0.468670361892454,0.470228377289439,0.4733378946259,0.474302673100777,0.477783587573337,0.475580292321723,0.477085575225565,0.471267516613785,0.472457067720649,0.470809620353976,0.471397341067619,0.471426952233805,0.471342983236311,0.470632053260237,0.467228988564639,0.463977764279665,0.457359047236457,0.451854531798513,0.447681135078467,0.444975844381073,0.444392656453697,0.446905845288984,0.450272777488845,0.449302005209661,0.452987561556129,0.452595242425719,0.453742423108465,0.449122414025764,0.438184586342592,0.421961948735483,0.413717290501564,0.417851072121605,0.424379777835392,0.434599639814301,0.448777881019346,0.454498721916317,0.460359388526264,0.463766767683341,0.464589369942544,0.462961892545494,0.467105042390499,0.464196733385783,0.463613895507528,0.465805833246807,0.464597455578793,0.463475071949455,0.46196669651733,0.462936933807604,0.461603079999096,0.461038862119872,0.45941082568839,0.457997397205855,0.456825854483646,0.455317563160188,0.458239994671824,0.456430049056342,0.456787774722362,0.455819088113642,0.455077387140288,0.454730795029724,0.455687851645873,0.456364012311938,0.4549972140611,0.455119613710548,0.456363046975905,0.455946507859558,0.450117959066439,0.450737359197849,0.448132212696113,0.448771676662303,0.444033261852788,0.434922298004314,0.413449750807099,0.38577588705244,0.370191406711286,0.359715831977869,0.355707195327569,0.362367357281644,0.377460975180553,0.383996377412149,0.389286517078585,0.392054562127157,0.391261883968663,0.392428734707517,0.390494043820347,0.393237953034106,0.400715090462951,0.407452923795594,0.411070375679693,0.414115951164686,0.410581990430357,0.404488139870596,0.399039185024461,0.395870132626929,0.396390524843967,0.395498092916383,0.397931933774497,0.405566878593871,0.405993200961824,0.408663319090989,0.412208521531775,0.414740050999745,0.410690403084961,0.41361507362984,0.414591300310266,0.417123297280498,0.415388616265471,0.416343439079505,0.416457760005248,0.414859662777413,0.414747960926976,0.412941270299898,0.410082822907168,0.40371434199946,0.392333785893495,0.371572468415873,0.346725967548805,0.324467751215025,0.303577708731546,0.292964941895911,0.291546522055506,0.305590683703143,0.32160929789889,0.335827457889292,0.339000191643304,0.336800487838498,0.329112625133795,0.318919744164093,0.314816566602052,0.315792888483657,0.316891200171899,0.317103984538228,0.319431524582247,0.319911646142417,0.321011460412243,0.326206216588275,0.330680594683721,0.341740181646669,0.350302248194207,0.365758424446924,0.374134573772059,0.379926996770107,0.383396480920519,0.383894333202863,0.383070602778095,0.383968129999229,0.386570984949374,0.388938536033066,0.39208746040599,0.391462177331477,0.392834498626652,0.396411332458513,0.397106033722122,0.402066063211443,0.401732864606616,0.406210513029511,0.407608725244569,0.408424159391325,0.407865257705621,0.409650150699719,0.408667114171855,0.407351127120304,0.406413050023384,0.402217030360091,0.404352117409445,0.402674321858484,0.40318686071126,0.403269750559428,0.403718954816196,0.405058819916793,0.401847505445612,0.402748964878072,0.399891525141034,0.397191656870539,0.386239373569807,0.356197270044793,0.296479798974153,0.229967073502711,0.178083697868689,0.145891945550881,0.134640434256008,0.144555710569477,0.16532253420964,0.180963815528386,0.197614159677653,0.229837824796802,0.264184642355497,0.297028788943457,0.325269169429726,0.348970159686733,0.362007917855872,0.371000631152044,0.376487841194993,0.381466844653166,0.383349218687127,0.385871414314087,0.386523909140369,0.38663009856166,0.38614584316408,0.385588351189348,0.386631906235329,0.387446747591621,0.386320104774468,0.385899102182359,0.384503951819442,0.384315944739577,0.384988476047874,0.385943368574309,0.382645610431953,0.384687797827266,0.380481605447116,0.383735473922084,0.380521455486007,0.378958759332196,0.378008454589793,0.374303810583208,0.370787182185108,0.365879968392625,0.363173859686958,0.359164355612034,0.355201722437416,0.353914710233667,0.352971308823938,0.352369823457777,0.352103314414149,0.3548130489126,0.353484692025136,0.351557704746247,0.351286825197095,0.350307525571701,0.349079717598982,0.351734541437738,0.35392555185188,0.352614123870206,0.348707899105526,0.347162853006014,0.345888487384164,0.344082613346748,0.342972484370058,0.344113650050014,0.342624452261529,0.345169739716247,0.345572744495016,0.350505401731193,0.349263138736392,0.350726151794198,0.345218535968825,0.343002140285794,0.336252663512521,0.333543005093237,0.327257347364886,0.320207371584123,0.309842873480801,0.296590403965447,0.284493700587525,0.26887486226075,0.259923800503872,0.252665345594959,0.245109784975538,0.246408300239498,0.247165386159017,0.255121868956767,0.260098250412426,0.271101245551053,0.279923273654008,0.277602580786216,0.264229597806072,0.25560953846011,0.253213189484169,0.263525130236665,0.280808379794474,0.293840063238599,0.29535621886028,0.286277068849568,0.282232742874776,0.278615660899478,0.274650051275045,0.279513062089303,0.282335869125121,0.285343629706248,0.284866996155928,0.287738270324553,0.28763988222372,0.294148764839577,0.299257111358864,0.305651288721857,0.311373496695474,0.312122810266046,0.312423481511372,0.317109539239131,0.320222932941012,0.320827364661388,0.32171604708109,0.325241949679044,0.323029211972317,0.324583043584342,0.323852030323004,0.326101262903631,0.322398834251744,0.328056737701566,0.329507078853785,0.328766503930461,0.328594871901412,0.326596282602073,0.322356882785845,0.315645202938193,0.313893984235375,0.31160409976653,0.314280056776779,0.315687936613387,0.307524718093717,0.298680618668228,0.28861068309831,0.292158198090951,0.299724333919984,0.313904567757025,0.322386530069593,0.321616170173717,0.321772000834153,0.321934566695839,0.320849197751475,0.319869112472565,0.321693905025453,0.320738596733928,0.323283882954579,0.32365766886291,0.319075780785312,0.315231028686934,0.302728655163658,0.295380135880186,0.288427554782684,0.299367837463196,0.307391990559582,0.313169845729306,0.315651553310034,0.315117410395705,0.314845979750863,0.315574089064916,0.315615762002452,0.313622171950583,0.310645191162394,0.308560001338559,0.309724629481955,0.309204467788971,0.307918920519831,0.312967202116978,0.308260589956931,0.309936104664374,0.305956858621829,0.305275552372878,0.306286478989911,0.301514539331089,0.305702252851435,0.308938563681214,0.30745178727256,0.303865201015028,0.308359022597916,0.300322122528191,0.300485316972051,0.297422198034807,0.302619707915485,0.298425576441922,0.298675606960574,0.298802495021579,0.297253780034426,0.294030011960429,0.288607727513708,0.281715063497878,0.273464170813946,0.264606756075321,0.251770470058408,0.23557112771708,0.227022603835443,0.212718301227785,0.210338525314034,0.199812056350598,0.191642321310411,0.186837085252793,0.18940536545298,0.189897166553808,0.193998873920765,0.205105265984755,0.21870263712047,0.234771119991222,0.239885590301572,0.243571351950998,0.23136875325568,0.213390197807878,0.198184769564105,0.188492701179268,0.184631558840252,0.183730873390944,0.188375941521955,0.187862474904838,0.197373800670249,0.191910808818225,0.183767430813324,0.17860580747984,0.175182489963893,0.181259510656868,0.178991267448889,0.178146001847083,0.180032504637222,0.1855717241887,0.192263436547949,0.20700257174563,0.22117652801824,0.222502232214436,0.222380873297367,0.2139180544328,0.219158024948453,0.20628037255575,0.205654586180146,0.198949354040387,0.204323398146601,0.203991596793654,0.200611205332235,0.187830776613653,0.159387229025901,0.145461994167147,0.129144374626721,0.113614228823468,0.0982573258136381,0.082252949255658,0.0690141520412514,0.0507628918367657,0.049815136731826,0.0409626658401139,0.0528122986334159,0.0505841185947437,0.0516014985051866,0.043115333393031,0.0587075923414727,0.0622776891435657,0.0920349642395688,0.100967425048659,0.0885420960618375,0.0842112403850602,0.0732406453224222,0.0834665263834353,0.0764330684347324,0.0606058575485604,0.0772315244886723,0.0783501950966387,0.074895070773917,0.0704648916389859,0.0874391455060073,0.0877974988553116,0.0877552566246286,0.0854489622677351,0.0883021223925232,0.0951485650434044,0.0862431287199253,0.085172975107774,0.077840677457815,0.0972747118105711,0.0894179784947651,0.0992675020498431,0.0890530918094416,0.0935814408679666,0.112064745587755,0.11233595391768,0.100880979617462,0.0973134159013657,0.113668023941035,0.109103336962587,0.120381212699814,0.121707062082143,0.128440344730763,0.13073231868608,0.132988024216849,0.135060028857135,0.132838231938958,0.144261307995558,0.156113884830154,0.184687893597997,0.191822735872372,0.195469583702672,0.212838666179084,0.198358397235225,0.207008718949877,0.195310590020923,0.191692463562131,0.17465295291495,0.171662474250386,0.169796469618727,0.170497304117655,0.167381923832507,0.185448219512051,0.188464884984563,0.187715652841403,0.186263197664582,0.193285708994924,0.19463167613843,0.201474159186497,0.208244079735014,0.213300688485405,0.206071375116866,0.221880268958021,0.22375368477947,0.228569066961884,0.229368765262364,0.232870824883691,0.23698922013558,0.227374312916192,0.23205012620566,0.239102001593628,0.226372907674598,0.242215561245109,0.234968731972417,0.23885360646509,0.241356276886289,0.238187030340246,0.240631342343726,0.241649139792072,0.237472650392983,0.250853682512568,0.245020643191721,0.245106254529929,0.239168351380838,0.243856796047545,0.24561167187742,0.232008762679049,0.247500625771159,0.237604145749753,0.240411409659601,0.222034698678732,0.24384445633963,0.227336953901644,0.227113186006646,0.229218349586505,0.231340838964422,0.236171177341047,0.226581830544942,0.239972706009516,0.224979419223721,0.230312602021837,0.232435958694816,0.23965005968161,0.236320536238592,0.230476068693142,0.231773646523555
07/05/2021 13:38,0.00792622109427569,0.00386179160502086,0.00149754974754826,0.00336668889256635,0.00225523581931813,0.00815174721801047,-0.000528544280243043,0.00286081576611647,0.00600021521125479,0.00488113380963613,0.00971238776426459,0.010092834428839,0.0175453993089956,0.0191483096635668,0.0255430344597086,0.025728560595882,0.0309341147064331,0.0399612067749676,0.0455760387167168,0.049473132417582,0.0596149096425602,0.0684570182568348,0.0767946750831306,0.0826679853961108,0.095216944467329,0.103827802282303,0.113360192338307,0.117418078978162,0.123870376222211,0.134498631861577,0.144764529667269,0.152856517577071,0.162020818069846,0.172477046693728,0.180737171683022,0.192385413414709,0.189678599258268,0.201997057258416,0.202272446666614,0.209805913885145,0.217985932244503,0.237622376438089,0.254792633906846,0.276274552921655,0.28908620676975,0.308224483639977,0.32098584604701,0.334787027958669,0.347215147734074,0.351046849096471,0.35106814921269,0.358139754872308,0.350798297605119,0.353916708440595,0.351905158046375,0.356347073002282,0.347456412669581,0.341181685066585,0.33577444067524,0.341263332060105,0.343318010804925,0.351849616290154,0.364576672420001,0.374541431532676,0.382170154948229,0.386599397382704,0.392206731340266,0.388219882427061,0.375863154624598,0.368361448589565,0.372398402911463,0.375996461767805,0.372147853341714,0.375849917287936,0.372999865477998,0.377178641172058,0.38820133145078,0.40183440310885,0.407824824703854,0.412175741549533,0.415174472188377,0.42323553997044,0.440908859613599,0.455659084977561,0.461438701857378,0.453216081401915,0.436013849902193,0.410866289558011,0.382526058854703,0.380132706748206,0.395781902838041,0.415334873201337,0.419860187226557,0.422041462201601,0.435787204138156,0.452083921153363,0.457616982589135,0.462946381168598,0.48697976354624,0.511487855354228,0.539892527113579,0.549410356611545,0.546976168947315,0.551012843122018,0.552439978289284,0.563259272808231,0.552774551266185,0.554197526197089,0.541205219253819,0.519674431156783,0.48935427903764,0.467566793024583,0.46104894526534,0.472972298017046,0.495383273210003,0.522375797570226,0.565905779174445,0.599215049360682,0.591556717314221,0.577678433122177,0.576415809937957,0.568610726871937,0.51775181933096,0.465503014501981,0.426934707885791,0.412699028869946,0.434684014136948,0.459221079186869,0.476348640391035,0.494852502501041,0.501100525828841,0.502219657373143,0.512984125959026,0.548876245090714,0.58448793199895,0.620327945348707,0.635812157613015,0.58489893241779,0.493760336968705,0.442148829085392,0.475115058794094,0.539654390948557,0.556164465168836,0.520505074068996,0.511974872009855,0.587536525102476,0.681134899405978,0.777708949697924,0.839868017302215,0.878267515135125,0.911690737918771,0.926892027615177,0.930222079626498,0.925875281981004,0.915543303525926,0.905576205614125,0.900514884183883,0.885130404446057,0.879228629172993,0.899242070116803,0.923691638679359,0.940103669750619,0.906711849642223,0.905841114644018,0.937824514188421,0.961902903590952,0.972846810627702,0.977256555031869,0.980282123780294,0.97602535144937,0.981626639480619,0.993076704073554,0.989671594127348,0.971384037740239,0.963277788975063,0.961144036278416,0.95725172255016,0.970830270397338,0.99668799279408,0.996381287994661,0.968554789099405,0.958569237376,0.965186832255711,0.967509119374697,0.967274147952109,0.967495731404193,0.952374482691775,0.933361010948083,0.934972223115339,0.909920106002591,0.853721318893159,0.776338897274566,0.770433495228686,0.865792982326387,0.940125026056197,0.982746458084856,0.970964922904716,0.964057624761287,0.999717437945303,1.04121127240586,1.07533422451782,1.06302573032663,1.02018943166983,0.986489185084,1.01046330117958,1.02914289343671,1.05783308368449,1.09374649228566,1.12797607215823,1.13674718770035,1.14218403906184,1.14970852743085,1.14357987111863,1.11801511209038,1.11853841107539,1.15735878118737,1.18479964970911,1.19764398519388,1.204476792915,1.22917506609046,1.26361929146707,1.26605925338519,1.24148296322882,1.19345215483822,1.1775533001873,1.19649022662189,1.2063078854716,1.21849736622228,1.24150240912188,1.25468238419286,1.2506227990313,1.23672180233344,1.22613116271178,1.22680455177048,1.24421588036257,1.26189788305685,1.27308629620964,1.27832090463636,1.27151069461891,1.25155608222104,1.23675522684844,1.23530505589778,1.23550385706551,1.21817263779338,1.21795902949388,1.23153660644961,1.23892750024282,1.22795068901454,1.20736437512582,1.21172995503176,1.24649267992608,1.26755320870243,1.25205764524057,1.25266708096958,1.26924770588961,1.26792985087915,1.2504933491188,1.24448652068183,1.27007773941367,1.28334341570428,1.28298447624414,1.28330907068033,1.2909085189646,1.28964598636173,1.29751461836353,1.29639431037788,1.28085461248463,1.26364092259635,1.24848481893306,1.20591046201824,1.10589575508441,1.06930941873966,1.13080790087254,1.18753601027292,1.2048948123397,1.2220455166095,1.26218594829258,1.25411627965923,1.22482979121267,1.19920617252832,1.22425267037438,1.23858973814849,1.25449272904032,1.2715128961462,1.25980309971986,1.26007054861937,1.26824051502098,1.24647473933848,1.22044382088669,1.23365930707143,1.22704821340859,1.19660568390599,1.17894901211245,1.17987933314058,1.205943757857,1.20560483246929,1.1932500186265,1.21357897607226,1.24829223872978,1.25570006624249,1.23233530132273,1.21389489290022,1.21296942484722,1.24116695357601,1.2347189812465,1.22739682967331,1.24228897506071,1.24745191757407,1.22341768063492,1.20180691122721,1.19289222659686,1.19044658577822,1.19975261183015,1.1605228979025,1.073449732101,1.06697344799253,1.10124806098269,1.12187339622047,1.17435247532278,1.1911582906842,1.19977580434792,1.21187058705661,1.19605097889931,1.18934958451046,1.22710872344463,1.24191383877494,1.22986750943688,1.18711600701211,1.12676209900342,1.1371574246433,1.20374883632917,1.23972187899397,1.24428170383928,1.24015354296404,1.25829358487195,1.24616736986964,1.20315425276938,1.18652556243945,1.20976339812913,1.22279191818569,1.2450332833692,1.25413658516415,1.222209396934,1.20900824059978,1.22896556752093,1.2210186359699,1.1979770796554,1.17133617292349,1.16747841797037,1.18660373781472,1.20149541036217,1.19744603615986,1.20689425716948,1.21753879862685,1.21534246968691,1.21657470366576,1.21265246508496,1.20433227425603,1.19619582629836,1.20337170035451,1.21723925407209,1.21196899242504,1.20573761650399,1.20572761514561,1.20844284919747,1.19748428030424,1.19861632391866,1.20873171188055,1.21432064332134,1.20348723254469,1.18035982189407,1.17527485778688,1.17648771506527,1.17228915744117,1.16536492292483,1.18192166229068,1.18646592627048,1.19171441825938,1.18945962921508,1.18785948428791,1.18933884493934,1.18535967960669,1.19267285119451,1.18571595660109,1.17500693251147,1.17820046302566,1.18192581052211,1.17984795192985,1.17886210114811,1.16745796698003,1.15416052346884,1.14266068496768,1.14501056026348,1.15530857389213,1.16486815728435,1.17126724586519,1.16781702504671,1.15658435749106,1.15481780472865,1.15140920612151,1.14740720700883,1.14567027315848,1.14652600693954,1.14727445018387,1.15540125066219,1.16370963721989,1.17368036881875,1.17926102196988,1.18699649016647,1.18814646015378,1.18631035473096,1.17536628897179,1.16697591176421,1.16331021775036,1.15516125131233,1.13345253500683,1.09486343926294,1.06091972016521,1.05644081966575,1.06301450451816,1.08149618501625,1.10000562471068,1.10749598689282,1.10866619768342,1.10236258615517,1.10465610894362,1.10756927218373,1.11231745548778,1.11676770682949,1.11850445428907,1.12123734637389,1.12064273466737,1.12061052834052,1.119857796582,1.11847092217514,1.11953619722613,1.12363673278405,1.13202602299377,1.13941866903571,1.14267582370648,1.14129614079411,1.14132044308052,1.13496435962645,1.13514556611869,1.12832755645738,1.12481426196746,1.11845196647745,1.12031247853565,1.11718350087996,1.1137423208717,1.11119980730562,1.10713626461546,1.10353912035269,1.10148291860714,1.09435294482928,1.08685542232256,1.09000734384835,1.09004595135128,1.09676294068791,1.10515643965835,1.10993280007981,1.11310499501821,1.109406314591,1.10618961659405,1.10084333406159,1.09272821114472,1.08563124925856,1.07533912288633,1.07425472182648,1.07125760437613,1.06914433587964,1.0580902031711,1.05486204077533,1.05309075987026,1.04694638104267,1.05206709412422,1.0499588785967,1.05222277895505,1.05468492313373,1.06003415189842,1.06353945537382,1.06910284313119,1.06926847115845,1.07202493743905,1.0792496549049,1.08298279820262,1.08438400263009,1.08815345434485,1.08232924427992,1.07637917695019,1.07233691349796,1.0710322134491,1.07081499333363,1.07435228608863,1.07479133180664,1.07313819396426,1.06444044554134,1.057868800848,1.04540297027463,1.03661775169292,1.02743873735395,1.02037251645532,1.01836521049424,1.02604196897606,1.02925134756293,1.03254254701802,1.0412471741575,1.04160699306462,1.03652491568317,1.0315740497806,1.00355189575775,0.968636795314015,0.947618123273853,0.957875257679493,0.972270355222502,0.999688216257547,1.02936440976889,1.04429441633657,1.0527290825764,1.06180262825014,1.06300579369934,1.06404872035685,1.06252894320631,1.06230670459503,1.06140595006169,1.06162109150826,1.05979179358014,1.06028219734151,1.05852061297719,1.06013672684164,1.05718288422597,1.05760051323157,1.05334657091171,1.0502810978207,1.04631155140099,1.04809960396049,1.0478374896104,1.0467500700146,1.04599488766543,1.04651833526405,1.04574033006903,1.04190217924939,1.0468669389956,1.04598506675308,1.0451467953998,1.04341340484619,1.0416810453987,1.04144814430475,1.03836870896236,1.03688040500266,1.0303011141882,1.02728334534003,1.01902634098139,0.998528704960327,0.951797481684756,0.892933251742116,0.86368302919677,0.837698764596447,0.828550059472716,0.84829608527758,0.874564129975072,0.891178068541021,0.903287868309811,0.911915111173525,0.912110332151842,0.912234212840488,0.907623256255602,0.91483517980264,0.925734292894807,0.943809899385554,0.949272205366449,0.954839828207896,0.948921093345031,0.938479889525683,0.926189873031818,0.919308984002589,0.917018212109558,0.91456115583393,0.923687693645884,0.932333304531013,0.936794560760648,0.945586156328141,0.949422683748583,0.95467996802636,0.951127884374818,0.955459095798875,0.955981444117691,0.957174007287097,0.957788376143655,0.958727296185126,0.958613009338092,0.954941898143666,0.954497557191717,0.950700225258366,0.944883138445732,0.932723574172027,0.906100808395772,0.862198901770718,0.80849297578406,0.761992195454378,0.714812735286463,0.689424049809578,0.690266860107147,0.716079036814647,0.753296979420599,0.78176117661811,0.78991472832893,0.785391412704734,0.767126996038114,0.746359849336593,0.739616799672499,0.739511186781469,0.742168938547579,0.745515411221244,0.747140809891901,0.748402231356111,0.752787356182863,0.759727822484501,0.77208631170783,0.794792532826805,0.817088443220315,0.845114107158875,0.86437833041061,0.877612404245921,0.881978529659242,0.881058958224971,0.883486154291461,0.880882621745205,0.884752824408077,0.888307895858384,0.893633442945464,0.895346880280611,0.897555290108732,0.903097983280021,0.908845887420359,0.914625423128517,0.917075165290565,0.923700517721877,0.925697966596316,0.926176459335728,0.927193765018103,0.928862900072151,0.929957312398334,0.924989117573664,0.924517170059382,0.918055136076934,0.916717972741754,0.91648421362828,0.916738242296261,0.916458105875383,0.918733885861795,0.91801527968206,0.917944578203753,0.914399212791128,0.911195987528641,0.905411616570099,0.880940025460166,0.81424088834573,0.68087447228485,0.530446804915681,0.416485495918718,0.34743375878395,0.326009987289903,0.347229953228979,0.394475968433644,0.430835648956265,0.473746212410939,0.539966264474693,0.618203988481057,0.689099286208491,0.750466358929146,0.797889277896627,0.830479638936191,0.851953469827467,0.862901200811328,0.868488516530961,0.8764595544208,0.877127667746948,0.880792163349766,0.879907893161224,0.880428891978852,0.879757033991629,0.881755724975134,0.879696441682604,0.880397644388609,0.877988535985196,0.877151604728743,0.874110199252504,0.874270224528529,0.875946704069728,0.875167700705202,0.872718465078078,0.870628614020287,0.869818072345928,0.864842219992587,0.862242533142415,0.860244654484974,0.855881752310583,0.848444601988731,0.839575139980643,0.832950702615674,0.825782426729072,0.822173500954019,0.814835800290701,0.810906547438312,0.81021539225273,0.809768992555534,0.809612019018028,0.809338958414738,0.809947176966508,0.806392736764808,0.805794580542121,0.806630973190671,0.807966867129217,0.81178950862883,0.809709896555144,0.805490363011152,0.79841962614018,0.794333346061531,0.790750167271995,0.790394855120954,0.79148066279571,0.790201642975241,0.792841453107771,0.796812862987861,0.798693677448978,0.804504559355597,0.801706575729314,0.79429855008495,0.78586274355408,0.776741084325215,0.767733761175289,0.757845526526285,0.742120143529098,0.721135338722216,0.692468230800138,0.665179286244332,0.632661363426752,0.611297467136043,0.591247970558001,0.5835124505647,0.579454327894653,0.585455353518524,0.59583222645224,0.610287538040361,0.635723412544049,0.650295522329545,0.645155627025777,0.619288597145496,0.598299892855481,0.599414718170652,0.615579068075241,0.657873262019628,0.681687906287767,0.684811182278763,0.669337153033846,0.659341681229222,0.647805174640176,0.64517813134287,0.652346028116501,0.657459703967775,0.663102982159531,0.666304966893031,0.664571966628627,0.670624163941171,0.68024677883074,0.694080406804993,0.704847237028171,0.716541267586325,0.72166675958476,0.726785036904609,0.730416073608436,0.736083983240167,0.739204416292685,0.741057121189304,0.745387749537398,0.746005994901554,0.746964586510561,0.74557288077026,0.746176163647626,0.747143201583162,0.750967037035481,0.753778685382343,0.75273124376606,0.755092098186183,0.747599352751277,0.738996152042882,0.724118274378,0.716935274935212,0.7150650839889,0.721637060592868,0.723102739881519,0.706304912594784,0.681271918847772,0.664451374069714,0.667769213902902,0.6884268222131,0.719188317211782,0.736856830818286,0.739635687750349,0.739978462973479,0.735225267299074,0.737658017230128,0.730473524901594,0.735253844362661,0.735669150719549,0.737001208183726,0.737074914024585,0.731010990081144,0.717668783161802,0.692207535785328,0.673121302304579,0.668585521457486,0.679863175964767,0.701444945467325,0.712769895825978,0.720751353570148,0.720028542798398,0.722773063548316,0.723237655335781,0.72070874922733,0.715725965209912,0.712995509041072,0.709118075245454,0.707059492497028,0.705113672256748,0.707363874792114,0.710993620637895,0.709742685294816,0.709184424318345,0.700148280309038,0.700158211836002,0.693716032829234,0.69591763856663,0.698409141715813,0.704655676890297,0.702115573297152,0.70283564620959,0.702188753397235,0.694003215047553,0.691235265756573,0.682185568167983,0.687143352559204,0.690471424209195,0.692127646024879,0.692642063772929,0.688145376977008,0.682595514055284,0.66603386144527,0.652712501563107,0.632674766796207,0.614276072159542,0.586141323466174,0.554983236108295,0.527466425689762,0.505818770927809,0.492235073092638,0.470123768236455,0.455396776877285,0.441392627094764,0.448282409344269,0.451629306134124,0.455793292339445,0.47905494079083,0.511761991595238,0.548637592157855,0.565178287603023,0.567751740577693,0.541443504398465,0.505997711486444,0.470291323925574,0.446030741178831,0.444788724311346,0.437630897108227,0.448415988211126,0.452588144403745,0.466045658869683,0.461690184296518,0.442402462812454,0.42898991858819,0.426635995292452,0.431742558876817,0.427121128790503,0.430397700512832,0.430763935518565,0.441676855555994,0.456291550287326,0.495141653429598,0.517779148103618,0.526142404536953,0.521324355758869,0.511422689165988,0.504530083877063,0.493970317237786,0.484971710050194,0.477621419267993,0.479884847630426,0.489260661573228,0.473489875493647,0.444898824512144,0.392262145428019,0.35243143995384,0.311498331889555,0.276723926330035,0.240821481516468,0.206596966049106,0.16358198762606,0.134389111894929,0.11700360532061,0.114352886482946,0.125485058837094,0.126332188069576,0.122344149035242,0.119777007383152,0.121320646217824,0.168571046214166,0.215290885856857,0.246374578501388,0.220452006358266,0.214349497658372,0.195865616145272,0.194794942843668,0.178547847124678,0.166656857091673,0.175532479699039,0.17603179467521,0.175031567023196,0.187556394381349,0.206648000786521,0.202659479210044,0.211612983428016,0.198223038711359,0.210569988020688,0.235158856135654,0.214099486998342,0.200782595804713,0.210736834686234,0.239002880081617,0.228935697361505,0.22893379276888,0.228649587495839,0.228618906788482,0.262786914296805,0.269043016590873,0.243146275598557,0.240724691416334,0.257192915321286,0.281324770616011,0.290451212603374,0.297847728112769,0.30346990298862,0.317007491386034,0.321543967341141,0.326063121054445,0.319860515268821,0.33861073227404,0.372999402483876,0.422353404918956,0.447124157692458,0.467558324590272,0.46597778527651,0.46976124713964,0.472764348564463,0.464685179807134,0.446285713807162,0.427705978292309,0.409849420199013,0.410192927514598,0.410904977318064,0.396883575106678,0.429549685322659,0.448664961518313,0.442321534841438,0.440955834422613,0.445194232081413,0.464354373056829,0.479987944901912,0.497481392633643,0.485119510070186,0.491901669188945,0.512826531678874,0.51603342706865,0.516294449227034,0.535797311391325,0.541721222896611,0.547171096808192,0.538440599629209,0.541972041679721,0.550400423963194,0.543555271741822,0.546393019580862,0.54718962113968,0.556859737641639,0.546418843056924,0.554728285925787,0.556070840394434,0.56698754445392,0.552148168439298,0.555009423372449,0.557716229235226,0.56367785889376,0.557114413272376,0.551923051297287,0.547713199974828,0.550337681003342,0.559022355259096,0.541688998155893,0.532903447098612,0.541029780682551,0.533248034070729,0.53318890008385,0.524826337163795,0.528061185428742,0.528224168646215,0.541771044908684,0.540013180701927,0.539996342093362,0.527192129179084,0.532116214477985,0.534265748737168,0.54485092889886,0.540863848005351,0.541318596556011,0.531984873610025
07/05/2021 13:44,0.00236020199762241,0.00498467467807702,-0.0013080942742972,0.00223547717110198,0.00366822881368609,0.0010501088713071,0.00503777328572633,0.00460147661471558,0.00205490352995486,0.00237229469367839,0.00403768383780368,0.0104909089135207,0.00995235777534902,0.00753469721424314,0.015561158760466,0.0183148224538521,0.018430172469598,0.0294381692655836,0.0250547048613849,0.0334422759712847,0.0360454646517268,0.0434031012344521,0.0481669287579295,0.0515963289768644,0.0637794584565873,0.0671770611022416,0.0711534742857049,0.0729172931995847,0.079980561776035,0.087092879473837,0.0919790581644853,0.101554188074765,0.103692914731445,0.109498616776752,0.115965993148931,0.123780856269055,0.123735131090851,0.127892448555603,0.128475760319207,0.134714340448837,0.139012422718801,0.148933386267216,0.160599921145099,0.176103325372426,0.184921957460231,0.192371337954252,0.201941309754296,0.211349881634165,0.216714995052565,0.219287089997991,0.218119111656249,0.220883552293757,0.220631476517415,0.219069582291959,0.218340451881572,0.218211918287256,0.213720201488327,0.215085177855551,0.209326587184424,0.208462458773305,0.211134344643769,0.216074623318946,0.219282589806587,0.22955274315395,0.23357480085045,0.238725930468264,0.239477264467374,0.233255484470685,0.225688123637482,0.225768439685659,0.220655555047546,0.226752066722912,0.222426016552797,0.226640946260472,0.225107912361331,0.228994670790907,0.231739894464124,0.236376439762168,0.242387423882093,0.246563541985096,0.244796458190457,0.25424127352453,0.262436685780496,0.267994755862335,0.273123545824189,0.264036274727387,0.255745637761047,0.240296814547329,0.222876647728471,0.219722030508503,0.228064562602147,0.239745819922967,0.241460941440919,0.242656020612733,0.253137401509292,0.259203621765599,0.262555262458108,0.269033778019329,0.276124567286824,0.293371046144268,0.309466998229626,0.311083857929296,0.313111883244335,0.315156541896391,0.314743511435487,0.318561736107006,0.3166767988659,0.312470610655229,0.305165839945462,0.29476990299027,0.276237709467467,0.262043948485788,0.25955718683639,0.266773513800603,0.276563860223307,0.292919653674051,0.316778384733011,0.333275765501437,0.32674123779761,0.319760662150435,0.321711057630217,0.315453672136101,0.2901400955847,0.26203291451389,0.233559583789007,0.229375986980248,0.239424017688688,0.252744040216605,0.262446723725371,0.275185783297308,0.275780538724863,0.274099204711384,0.284168844949988,0.301597358425569,0.319302831628244,0.344100902360761,0.349348067475009,0.319325537446557,0.269437892280598,0.243785960125806,0.257043435062015,0.290630586474133,0.302521564332208,0.280992433274591,0.276794350616211,0.318213694842121,0.367128741356246,0.417226356323036,0.449737015368865,0.473577381239527,0.491275998386975,0.500034040206747,0.501360043174172,0.497084907659042,0.493308471111509,0.486428280893994,0.479938136291793,0.472445675865769,0.472799655349345,0.479233360668261,0.493488015200717,0.498452594401987,0.487207896483262,0.482045048714576,0.498670677199548,0.512570403073431,0.518393397196253,0.51685937320044,0.519140156600152,0.517522337944515,0.51820606413937,0.524876795841331,0.524534837506168,0.512061936819752,0.508155053973573,0.507619250141534,0.505118306425354,0.508125497875982,0.523632327121723,0.523788190811651,0.5094139475262,0.503557139438625,0.504899242422518,0.509498264921462,0.506038382929886,0.504933635287174,0.495357219152356,0.487619868649914,0.4884618374817,0.473119805789029,0.444579662156752,0.405872736363214,0.401742256462128,0.449912806610622,0.489425614460831,0.509801473632228,0.503312569607871,0.502501492383285,0.51828852142673,0.54007937397573,0.557980172711531,0.550262516837312,0.527939519167167,0.510794450346891,0.525029993758083,0.530922037628311,0.545508048933159,0.564246015554134,0.582035689235443,0.584473786552565,0.588409032099129,0.590715698563337,0.587634690318412,0.573660838408903,0.574380212385748,0.591722617190867,0.608690583360304,0.612848378640683,0.617550046042286,0.628867536857514,0.64746210310072,0.646609940087784,0.636584725927913,0.609432644972384,0.601944237643528,0.612169919670968,0.614888824073186,0.621534204440225,0.633434258146923,0.638712472341127,0.638549085082591,0.627465643329055,0.625348833800331,0.623531773221748,0.630994668660413,0.639532359276469,0.646611596185933,0.648616827082364,0.645127700988991,0.633077190760606,0.626871730744427,0.623339284711934,0.624602123922371,0.613727502747367,0.614754503623752,0.622527489187951,0.624060423024835,0.619165681870879,0.606105309271099,0.610386043972064,0.629012938351151,0.636769093202096,0.629426387361278,0.630096219053395,0.637782220293718,0.635039804077401,0.62636328858,0.623431005680716,0.637525367281821,0.641845522450345,0.641190614666628,0.64336393298063,0.645438679605554,0.64387011637408,0.64822318082011,0.647964102575163,0.640449807123243,0.63214158924219,0.62458293035967,0.602816340248273,0.554282414207516,0.534785220304908,0.562960400053853,0.593099098917948,0.599707386962758,0.610128018262999,0.629860755100032,0.626382053445562,0.610320148405109,0.597178433639205,0.609154466883474,0.61638300444043,0.622280807645736,0.632073442448652,0.626129269869943,0.624929019207101,0.62892937667988,0.61636294128085,0.606342426779004,0.612469485983145,0.607453769208847,0.590078634888257,0.584917650971468,0.585847310373384,0.596551744664962,0.594333667380814,0.589517527529615,0.598292427107999,0.613836267947584,0.622146117086997,0.609043491685079,0.597829158234476,0.598398143500429,0.612326295203116,0.610619431935455,0.605937104965995,0.610915465540432,0.614986919609191,0.602882686945448,0.592240841734851,0.584867130171855,0.585668276386388,0.591669253447377,0.570230256692625,0.527020605322481,0.525405656383894,0.540159428916544,0.552195749903213,0.577403383064351,0.587760027738856,0.587261820963743,0.595766737702841,0.588713203269739,0.586355817911192,0.603327290936978,0.609618580440606,0.603786127285497,0.581758289393612,0.551501152049923,0.558819789581309,0.589558420842494,0.607599724239885,0.609086543365969,0.608544043703445,0.616445824849554,0.61064671747744,0.588478933645814,0.58076525165961,0.592533864661117,0.597297826816359,0.608145931327298,0.612777017367409,0.599994063777178,0.589520902039917,0.599592435900618,0.596766534923838,0.585635634391661,0.571399357728055,0.569582586850093,0.579389410987521,0.586123658572439,0.58558590951875,0.587461657631212,0.593545875016117,0.593156330057722,0.593615166624295,0.589779864988686,0.587164730514763,0.581933340307989,0.58732611205196,0.59339290528847,0.590213307164627,0.587807740234234,0.586503105419318,0.58857420437973,0.583409290202775,0.583059404779689,0.590296147334484,0.591673760478098,0.585176758565699,0.574552536967722,0.572562586160581,0.572463020147838,0.568766272233583,0.56571028172801,0.574415104426955,0.575708298562452,0.578752765619845,0.576339937770127,0.577833390577046,0.576987451703736,0.575763168227702,0.577154486962132,0.574298879065204,0.569687943248118,0.57196033210222,0.572390087748523,0.570953373141086,0.570577185017594,0.564893601488403,0.558430519434217,0.553327506661514,0.551656693553555,0.558628584887568,0.562605850057309,0.565279334416907,0.563747977219136,0.558516512088756,0.555480909623985,0.554812915458558,0.55337700876732,0.55213586543067,0.551223038674844,0.55220203018982,0.555726444226361,0.560562720972169,0.565317858188936,0.569468938528679,0.571013452907603,0.573200536857942,0.570860646960816,0.567983005508977,0.562281343135296,0.560668536826377,0.557507014492137,0.544678290865024,0.525333488727839,0.509080845130405,0.504713711069516,0.508857789500704,0.518002545441205,0.527268746009641,0.529323180219543,0.530767641021081,0.52707007181175,0.530138232469369,0.530511871578595,0.533756202034058,0.534662762642018,0.537500377662493,0.53640605127833,0.537693323374838,0.538221177214505,0.536354238032052,0.537458340937255,0.537281881980417,0.539293596621464,0.54397183106918,0.546420785321497,0.549975504095249,0.547340814646145,0.54825325348336,0.546342117736362,0.54745810414978,0.541934665913579,0.540020122327118,0.537298860609673,0.537307338565029,0.535777315706191,0.536250304499463,0.534236232983555,0.530376401285209,0.527688645678654,0.528608965446045,0.522322856403521,0.521049833171241,0.521568408207744,0.523974819247005,0.52468943388864,0.52853651453841,0.533093010208099,0.532494744140501,0.531449842010277,0.532488389125341,0.526030379666102,0.523482361056943,0.518598041956325,0.516911856638535,0.512236026959694,0.513518565551077,0.5105736406087,0.504767568947103,0.504544232263189,0.500344081698472,0.49850338622967,0.499440829399572,0.499221306916191,0.501078424194023,0.501909800757857,0.504713432728005,0.508969364712483,0.509832890830489,0.510594955621312,0.509705940944736,0.515433485205995,0.516105787797396,0.51852042740183,0.517971315612543,0.517839594820571,0.51415223534755,0.512685850369474,0.512069366839258,0.512584183799002,0.512724746223366,0.512070817755345,0.512486968711511,0.507816422737971,0.504436809107378,0.497620834370828,0.494241097909854,0.487643256189322,0.48347941275736,0.485087261348039,0.487786989918912,0.486455839897066,0.491221219436001,0.494785841112269,0.494415115243867,0.492984829876565,0.490777673056028,0.477657725318309,0.458586838203201,0.449434027278107,0.455389198964113,0.461410166393027,0.476589462453967,0.489018057395571,0.495820287609965,0.503737788174508,0.507269496934354,0.507477617373186,0.505145695096797,0.506096669723655,0.505745307844692,0.50546459580512,0.504078258967691,0.504823295719472,0.507942168852702,0.503092739170697,0.504236884860994,0.503585118440583,0.505956536951412,0.501699100819287,0.499780952507307,0.498951369112879,0.500712836344626,0.499257334936584,0.497684997725411,0.499350194050455,0.496769697365022,0.498480354207811,0.495220612537683,0.498367776812272,0.497039026060948,0.495586695295804,0.496472877691137,0.494967023516326,0.494929506335336,0.493697791007935,0.491703639561193,0.489342012366421,0.487141065969482,0.483302515349281,0.472163052278078,0.450946527776254,0.420676984442667,0.40543911836897,0.393189849395817,0.389208787419638,0.398004902140965,0.41237222687983,0.416877552072916,0.426479915037315,0.429022895412493,0.430407483155979,0.427267241323555,0.425926394345882,0.43156467456812,0.43697566795864,0.444171757995326,0.450453302856941,0.449946539242191,0.448849969255111,0.43882759338431,0.437449011056523,0.43184194049274,0.431199480303418,0.432414441024091,0.435344806288474,0.439673936261083,0.445052442529456,0.447816702859279,0.44963625399984,0.450787737725279,0.452446442934289,0.451669710981184,0.452097250685612,0.456586525522452,0.455756758062863,0.454563324186535,0.455529934745831,0.45649158161871,0.453892103655929,0.450561601850114,0.448404589015143,0.440903246410399,0.427975986255408,0.406148631409425,0.380817793719331,0.355911301738461,0.332127145578093,0.317887455463861,0.320297775971637,0.332885542653557,0.352166155531175,0.365497793723621,0.372558509420423,0.36897889447069,0.357842004897939,0.34814238185453,0.345817353504142,0.343840621099054,0.348059660134331,0.34846440760827,0.350696320366244,0.349126733635365,0.353877391396155,0.355450472877023,0.362900915166767,0.372329076137036,0.384501525910055,0.398393304665294,0.410199292556611,0.416880529280566,0.417709541627053,0.417889025693683,0.420610042551573,0.420385453784239,0.422543699408644,0.422655754836647,0.426571349392775,0.427089535239401,0.428739308776102,0.431724831060084,0.436510317222256,0.439619080147581,0.44000812051515,0.442198090529371,0.445768232210493,0.447554502234079,0.445348752750414,0.445667978453145,0.446064806433328,0.444165678592774,0.443187081129952,0.44199642557291,0.440711854796573,0.440417229973764,0.440009583164354,0.4401744503602,0.441188392669593,0.441164594076524,0.440515067480995,0.440378456331952,0.43787586448748,0.435662378972167,0.422891598388554,0.388872014948954,0.325474533810215,0.250799808300006,0.193892437472079,0.159825600156639,0.149042251821122,0.158738314506865,0.179573670945696,0.197151991248921,0.21827027496771,0.251747629807086,0.289747800765236,0.323867367585344,0.355307284068331,0.378174857211177,0.396640397455464,0.406958235584272,0.413686155063994,0.416678879991428,0.420728016607307,0.421602533556749,0.421645190210755,0.421616037308265,0.423173842705047,0.422266492945044,0.423818021847361,0.422843649703792,0.42436566696138,0.420427947520678,0.421862073494538,0.421512976883815,0.42050276008709,0.420638357048082,0.419584466101786,0.419590760867076,0.418030751547109,0.41736362141982,0.416874462168632,0.414159127165335,0.412599440231166,0.410548822646501,0.406189735965076,0.400801317320058,0.397356102949767,0.391491395241891,0.391316088403991,0.388640208184999,0.387281978738755,0.38680176685058,0.388284436049491,0.386909848443659,0.385917756620562,0.387042594469511,0.383430134663303,0.383258439878858,0.384746841929684,0.385907518847811,0.38724095014353,0.385772604019107,0.383810893600335,0.381228297320598,0.376521916458918,0.375773768859115,0.376094989406937,0.373752707199641,0.37484430922225,0.378699761571077,0.379161941874382,0.383956502833602,0.383921383520653,0.383281297149842,0.377974843621263,0.375113935207704,0.370151884678067,0.364617901893689,0.358788359697939,0.351328546520676,0.340526740806369,0.326902983180536,0.312152598101152,0.296217792898675,0.284393357803543,0.274913700073877,0.271496650767219,0.268656811645062,0.27040213082408,0.278077353341936,0.285256993890488,0.29859388275867,0.306242822845968,0.303115351763473,0.289526711204753,0.279426844133868,0.280220531353338,0.290210619004813,0.310618154757567,0.322865248866746,0.322577112042802,0.316997478409728,0.310043308351008,0.306682077510963,0.30279412358455,0.307674642831886,0.310112969014537,0.310699448878926,0.312401655454608,0.314422556105711,0.316939682470624,0.323198381037059,0.327636842308084,0.333767962137126,0.338830090133048,0.340475460570054,0.343971861084558,0.347058552952658,0.350519507105836,0.352112349547051,0.353713371695864,0.356114167280388,0.354478267670056,0.357143590399796,0.353727134812058,0.356945614104725,0.357106898731741,0.360738234853928,0.359770341798394,0.361749173798533,0.360393687024392,0.356843226645256,0.35195499013648,0.347092563794304,0.34365022738851,0.341442742569341,0.344462306686149,0.345952497178849,0.336430610415288,0.325441481952329,0.317785366522,0.320292192081835,0.328100337441002,0.344385098735161,0.349758400513035,0.355507155248768,0.353083608924643,0.354783197752819,0.351828142733529,0.355107003028834,0.352242776169154,0.352646107586957,0.355512473191912,0.353333345378885,0.351879915933452,0.342252034880881,0.332095426026663,0.321213360469183,0.321552324709783,0.325812182649882,0.336855418331533,0.340871353357636,0.342862265097893,0.34306535849026,0.343083366104811,0.344173563407704,0.347014377392028,0.340594258801422,0.340448158167442,0.339354946281479,0.339675967845531,0.339069897447238,0.3391274136929,0.339664525638626,0.340527805180996,0.34063482058165,0.337030665787989,0.335151936523601,0.330939290098664,0.334509097173308,0.337259108163903,0.336835069724623,0.333656056094802,0.337667383844258,0.333997287395219,0.332535628055729,0.327777312382779,0.327954123215077,0.330199016504028,0.330352454534202,0.331175773781813,0.327930419836763,0.326520138719012,0.32462075893102,0.315975809974255,0.309464092771961,0.302531217351301,0.288839156428235,0.275345193230531,0.260535417923725,0.24590656228303,0.236281857612253,0.228287569360443,0.218236393193925,0.211389722363713,0.205435701868988,0.205416836538467,0.210209563686928,0.21143518894968,0.225758020497253,0.241389232444069,0.260073917625521,0.266673978460751,0.263240028038629,0.252758029165312,0.232136939335784,0.218544656992887,0.208365115981508,0.204890732548939,0.202317154781456,0.206921039641507,0.210849181510893,0.215176328910433,0.212309146776553,0.203934632214363,0.200380990362471,0.197523265855939,0.199899378763965,0.194789142437593,0.195786867489509,0.200482850333793,0.200586021304498,0.208036418570453,0.22919335712963,0.237847334451921,0.246743844912496,0.245235120412891,0.237944160979353,0.237617879486016,0.227290993373385,0.224939734337567,0.219672917696794,0.224621115561255,0.220940597505117,0.223067817669254,0.204444401887543,0.181622931471516,0.159423946418855,0.141558831963211,0.125741439108295,0.107223020362197,0.0897685368561197,0.0724945938780871,0.062097405073289,0.052751649424594,0.0489265724778098,0.0505487557208352,0.0556067641317048,0.0546896793123607,0.0529692285637591,0.0547692741250913,0.0767226669666866,0.100984931139379,0.104490414674904,0.104411148864394,0.0997670128645902,0.0872889465207546,0.0842353863743128,0.0704729415133039,0.078365910908713,0.0760364179543261,0.0879256916430514,0.0749719300256848,0.0912850498129305,0.0910034151985436,0.0900690053551225,0.0949541794335677,0.0928404921789918,0.101567187983074,0.104048535946269,0.0912247613027475,0.0882792668476251,0.09870756868461,0.103194143488207,0.0999280672631763,0.104084367580046,0.096672941926305,0.10767954978508,0.115713152931514,0.119267782086633,0.11104156258281,0.104293085748471,0.109792190753329,0.127682287190358,0.134709466222373,0.136413616131714,0.139279758033506,0.142623066424428,0.140334917585074,0.146372026396557,0.147193913638335,0.148005228806819,0.170439294292707,0.191650014589831,0.210033165546717,0.209917769535377,0.215395679711814,0.218831618043695,0.220907593532384,0.214919919129771,0.199225219374144,0.190582405986341,0.191583262494782,0.182422878932576,0.193409059016179,0.190401199956756,0.198515131188208,0.205196653326065,0.208050285931983,0.206636410813602,0.208180148548701,0.209353310136736,0.222699651651601,0.227725341718705,0.233297337663271,0.232692946824758,0.236939241074528,0.2391500505859,0.239394415059841,0.247981409650021,0.247683411700227,0.257526702484101,0.253373122572918,0.258871662688527,0.251655104859775,0.257352542976482,0.26566218520836,0.260496539326516,0.268434413319141,0.257630175755411,0.259941885935179,0.264245477361978,0.262911612329502,0.263079413002064,0.263117347494584,0.273161636379418,0.259515504594359,0.275262670928535,0.26480842477097,0.259317683429219,0.261244030708307,0.258034106609234,0.256269298364157,0.251813715381372,0.25417996506181,0.253241852839801,0.249328995138756,0.241324758150107,0.252375744996353,0.256214557744004,0.25555670015153,0.250428381041116,0.256150407448013,0.248356279241468,0.268553823054663,0.259325795238011,0.255451105866658,0.250404498824894,0.251003462591246,0.263086225199462
07/05/2021 13:50,0.00227074658015184,-4.63554226047628e-05,0.00494519440689158,-0.00150804967851642,0.00499686669965943,-0.00316360053857066,-0.00370992433569803,0.00449781796914815,0.00586661883229871,0.00390795113647157,0.00423213415097871,0.0103589304753224,0.00822504623215678,0.014820053564741,0.0157433543226692,0.0193888879810893,0.0210111688311767,0.0282297835605744,0.0274502053044199,0.0374411143968251,0.0458641436236948,0.0463580819543892,0.0568701139630028,0.0630408764587322,0.0674392147129323,0.0759724006407327,0.0825513808014582,0.0865526996243542,0.0920370449953518,0.0983472444686243,0.106679372458865,0.112060726657909,0.116195638487349,0.12720556501723,0.130182424789234,0.139958893285432,0.143944082510927,0.144323012975586,0.146030246411312,0.151651921889708,0.16509384777544,0.175993539852326,0.18989665318205,0.202212124522014,0.216270857526839,0.227030589064823,0.233928805869485,0.249375937631698,0.255654616877116,0.258145222036083,0.25639917092723,0.260726250024021,0.261518104359453,0.257201229843664,0.26195202056955,0.257397889880123,0.257577572145281,0.246863894119805,0.247119899535868,0.247534536109495,0.254391760003504,0.255754252391119,0.267715881208615,0.277684927458491,0.276491479133238,0.284037868689988,0.287662211478394,0.283172652760085,0.279941722233717,0.269015174317983,0.277511108452382,0.271404931234747,0.274252477322772,0.272315965849549,0.276952331476224,0.27320303175105,0.285778235486771,0.290248119184557,0.298883138012362,0.297443225355036,0.30168133159506,0.306822159069419,0.319585513721522,0.331241858270289,0.331184000451013,0.329141512287169,0.314986332951567,0.294829154711966,0.273228018992309,0.272067568498541,0.285501390360061,0.297809766215921,0.301551162502425,0.302120594836266,0.314611775455092,0.322278820269853,0.326117141753801,0.332849970442448,0.348537307512391,0.368618956609656,0.384498349533408,0.39543453801433,0.394542946266718,0.393101155151041,0.397465165178834,0.399287170942835,0.395801726767663,0.391663647133717,0.388260040278427,0.370918779889703,0.347173747994355,0.332281584595919,0.330303107263862,0.338847304263512,0.349177382034234,0.370798246379027,0.405034421729583,0.423913803524954,0.419375231664561,0.409710956269029,0.411812693135293,0.402714987779263,0.367626650315657,0.334436802036752,0.300045368468226,0.293140011380423,0.305659197247465,0.326870976870389,0.337483857866661,0.352201605629801,0.358863278290389,0.354747271373352,0.365336458146568,0.386104475587752,0.417843024920836,0.438647243195864,0.449567092820217,0.414146273197004,0.35168955715154,0.31560168332012,0.335564002742226,0.379887119584519,0.394803474679806,0.363689652896,0.358471911728919,0.411648393741615,0.477602127368212,0.543785887414717,0.590397483526749,0.621419143118568,0.639228647707315,0.655880449350842,0.655702757334113,0.651096494612046,0.646146599460733,0.637119084180841,0.631609208378116,0.619135883202837,0.622278939282124,0.63185050494056,0.648705816640014,0.658502756986628,0.639809010359232,0.635368532155145,0.657287327096363,0.678017126820451,0.682209783634663,0.683766083446826,0.687883761504176,0.686355516058919,0.688932060999689,0.694937962844169,0.692088093097213,0.678576774229008,0.674019126639863,0.67253347845708,0.670032340694013,0.677269641321509,0.697166080079675,0.697337399431213,0.679320133060351,0.668716468609419,0.672899842950689,0.676985040639159,0.673156139730498,0.674584267444237,0.667927506016789,0.654513906370466,0.651651344554883,0.635992280434244,0.598087827485088,0.543473807378305,0.537469417509596,0.603618991544687,0.656397050618133,0.684793480345759,0.676964087999922,0.674718889033025,0.696801956000362,0.725727138491183,0.748496938953783,0.740569259109132,0.70925450629322,0.687564124818551,0.704481484525573,0.717167619799089,0.732740740411252,0.764042757805116,0.783931851469599,0.792237548128674,0.794400300239119,0.800551573702898,0.796013861593923,0.777105455060019,0.779506518095602,0.805783516415263,0.825980045568035,0.831027394416634,0.837250714883008,0.853194554590477,0.878062636207651,0.880715496306402,0.862089303393035,0.830952219995991,0.817125965488729,0.832080776346272,0.836762817458893,0.847057046649958,0.862853961644557,0.872285102893846,0.869218089199316,0.856396204750775,0.851934377551312,0.853794529205324,0.860378970423156,0.876868064610413,0.882014952691321,0.889270342104687,0.881770731690113,0.868635295616951,0.855350826230328,0.857536348176282,0.855169582185682,0.843821233982751,0.84318993606417,0.853198696767685,0.857677192279277,0.849256761040149,0.833587974140041,0.840180865996086,0.860692165949477,0.877180645288168,0.865178025875627,0.866344758973603,0.875913192511171,0.875977617841838,0.863073114470916,0.859526101090812,0.875573505780077,0.886646063848082,0.88296912560858,0.888386410712485,0.891861482156173,0.891245189997432,0.896759773698393,0.895196452529511,0.883618736732253,0.873481042209119,0.86283254631253,0.832486836356735,0.765204095653382,0.737604695352344,0.779371624682901,0.818921316839516,0.829507052426348,0.842572925135504,0.870336533736371,0.865560496133132,0.844208283960008,0.829068501728937,0.841483251873013,0.853818804123883,0.863823918434229,0.876475182105814,0.868087088850181,0.868340707584202,0.873993915685093,0.859247444800305,0.84173409116595,0.849542802785195,0.845449905614009,0.822603448948604,0.810928967558374,0.811755744219434,0.828196067303515,0.828936011138107,0.81865269927575,0.833438981923043,0.85552288940317,0.863423567980385,0.847548393376178,0.831487651195956,0.831830983742032,0.85150034119509,0.847788130101603,0.843311105161002,0.853372266011461,0.85938256100805,0.837771592802642,0.824976072228899,0.817989324178433,0.817851552710456,0.823562801180781,0.796775023471006,0.735989737024778,0.733754694262446,0.754543997298073,0.770778564378122,0.80454992100504,0.819235832697284,0.820476702447139,0.832827012011744,0.819143344987052,0.816557232952227,0.841531365449331,0.851649191109522,0.843887854898152,0.814314930464308,0.772976150237647,0.781917452507554,0.823607951621311,0.849626163916281,0.854193245638865,0.850783063800347,0.862573080080528,0.856185289003212,0.824052820714403,0.812576380559491,0.828506253556596,0.837227809049908,0.85179242503718,0.857825976947047,0.837408165472969,0.828058200779648,0.83907720645404,0.837234056287211,0.818135077785712,0.80099761833595,0.798627624252815,0.810434250043919,0.821450343613286,0.817680727845529,0.826308038013126,0.83264123301018,0.832133995328162,0.831225921622278,0.830841076162417,0.825213496839495,0.817995134280158,0.824026239967943,0.831434699069957,0.830498891412024,0.824238000107918,0.823880745654312,0.827815993733293,0.818601192041558,0.818883572942446,0.826211276755853,0.829524235395526,0.82170048635879,0.805191054689171,0.802964165880649,0.802949521415393,0.800058010082638,0.795608172745216,0.809425211210759,0.810032730713515,0.814027667476164,0.811641970866665,0.810972458589465,0.81091443087488,0.810606149205847,0.813823757944621,0.811164872147223,0.800952678585533,0.8051890167032,0.805812689082844,0.805101952019513,0.803383288816108,0.794788766801009,0.785826596895894,0.77809550621717,0.778698649824067,0.78558633511625,0.792565292371026,0.796698400324488,0.793993872905279,0.785611776996997,0.782818571014092,0.782101544663291,0.780481707663764,0.77856789662809,0.779737200832105,0.781240926755676,0.78669475404763,0.790092524807022,0.798073395600523,0.802244225939046,0.807164373750301,0.807444664281954,0.807450456490315,0.80073407499585,0.795088092273164,0.791930845506478,0.785545400963251,0.768798312608525,0.742992330671483,0.717302308535896,0.713394988918169,0.718090068006456,0.731741702534185,0.744333722897781,0.749677151069801,0.749056361508405,0.746719020257859,0.748693735543713,0.751488518522117,0.754240655467219,0.756419523994334,0.760367461980489,0.760613847153566,0.759800769647616,0.761210603967964,0.761186631496245,0.760153448722103,0.759041763334717,0.76327964194009,0.768346680112711,0.77373726591074,0.77666673153124,0.776343605113892,0.774117434679933,0.773956719039234,0.769482213242275,0.767926298944754,0.764581362578919,0.761255686414105,0.758728085278404,0.758694721986252,0.75732993094221,0.755812634768177,0.752038376084924,0.749159638003701,0.748512560990818,0.742977681869151,0.738605835104563,0.74012648142439,0.739987728386297,0.745331909339904,0.74971698233411,0.755527302526218,0.754612938453067,0.753621747621591,0.750722421984425,0.748124095811544,0.741044260110628,0.736073431569148,0.728943484645108,0.727575487222217,0.726362041266441,0.72478676804079,0.718439426391347,0.713376647365618,0.711210145542264,0.709546527090028,0.712182159338275,0.710978837635199,0.709868169002397,0.715307571694758,0.71899765974627,0.720396034783178,0.723953526327901,0.725672338465959,0.726401873144431,0.731101357812518,0.733896661207157,0.735298884625478,0.737413541439238,0.734582071559919,0.728166497679137,0.727692835105258,0.72600882357056,0.726878903903606,0.727793514742177,0.728257905505742,0.72867496674369,0.723983503793178,0.715167950890543,0.708692673612379,0.701480444474877,0.695998909625431,0.688460713572082,0.688534853842652,0.693848640155962,0.698216738976866,0.697585599494865,0.703756894130948,0.703053279255484,0.702115789154244,0.696649245210087,0.679725347573054,0.654390646659841,0.641249181844605,0.6464413322889,0.657461298996395,0.676492942781452,0.697815230855817,0.707835283946814,0.712193343982322,0.717615358757318,0.720406538267617,0.719541565629691,0.719168684908393,0.720381732754744,0.720197139361573,0.720049604255764,0.720480278947662,0.717554626720225,0.718623568193275,0.718383888115154,0.7201060812095,0.714704983969707,0.715483422892297,0.710481592834972,0.710243162750358,0.709240604863119,0.709998915697877,0.70903664114769,0.708601432890636,0.708149779688986,0.707020469176269,0.707645870160197,0.707762991590506,0.707700955402216,0.707194024044963,0.705651262093653,0.706419672957808,0.704157522415038,0.704183377102326,0.702115569088293,0.699320320521275,0.694278091285352,0.691903951553663,0.674621927036258,0.643846160821997,0.601105474650325,0.580613342187505,0.562267663217519,0.554235198624046,0.56946030691268,0.588415162091207,0.600208826339369,0.606335073180645,0.614910413539528,0.613163636474805,0.612545835514764,0.610791847529155,0.613073020698244,0.623283981830935,0.63402768842332,0.643451211310507,0.640573425090335,0.63879376037342,0.631036492136817,0.62367984438676,0.618525936881297,0.614853481604083,0.617211004884337,0.623671921036379,0.627969700926641,0.63277608326871,0.638275015944227,0.640165213611187,0.643573460552102,0.641793123293012,0.645358459525292,0.645425038087279,0.647679167470079,0.649102572802282,0.648236725902548,0.648860814073773,0.647310805791668,0.646742070270925,0.642414837332566,0.637692425012925,0.628021015103057,0.611908567677506,0.580357759771342,0.54140208720773,0.508459139101911,0.4763029654557,0.456737745377516,0.457777766149992,0.476682027657959,0.502110968588509,0.522162022152257,0.530145743036246,0.526011957774885,0.513418854441485,0.498101109643726,0.492580247541007,0.493970833335625,0.496205597268574,0.498024417767289,0.499525190960194,0.500177534293616,0.503883404525426,0.507339273678035,0.516314594827872,0.532297385758091,0.549710565437985,0.566932096840231,0.582664475828741,0.593826917666999,0.595644017476605,0.595134865697147,0.596662006559683,0.596824683315696,0.59887382922436,0.601812752799254,0.605775213283643,0.607258835325893,0.608028058349938,0.614237673125408,0.616836220437309,0.620166095251271,0.624115709795934,0.628465188089643,0.631023371350202,0.631012698106937,0.63145564075921,0.633534297733703,0.631548901646587,0.630592429173964,0.628513554050947,0.626210628347081,0.623524769682574,0.624464111024522,0.622347334808148,0.625109900790282,0.626591950663035,0.625705587314303,0.623182135280087,0.623312609182132,0.619976010841317,0.615785996952415,0.600652601845675,0.55158259671741,0.460200217847308,0.357344945282836,0.278903807128954,0.230597407878062,0.212628803814816,0.228752448621522,0.25788415285259,0.283883426413779,0.31377449229721,0.359136830755361,0.413203355205282,0.463140753926751,0.506379843563608,0.540542685047458,0.562569095476811,0.577992609673601,0.587302351411471,0.591207334577223,0.595459137109418,0.596492252563648,0.598866855567653,0.598296130670094,0.597737858478999,0.599737454445382,0.598922596196419,0.600267004655354,0.597993140617233,0.59895484087146,0.595946317635331,0.596116679780221,0.595609735103237,0.596089717258502,0.595903334271221,0.595399262054365,0.591322454272037,0.5924591196141,0.588738814871436,0.586389402372813,0.583361420331889,0.581591732531725,0.576086108051793,0.570903066348627,0.564427819038689,0.557137243038576,0.554376870670937,0.550322948832557,0.549853914345188,0.549115945539776,0.54755644008824,0.548348839176853,0.550369267651468,0.548952202350455,0.546100468030844,0.545444661511612,0.546046718256129,0.546558757228026,0.548860055337901,0.548981293501381,0.544349752051365,0.540442064088873,0.536171716484765,0.534781604789839,0.533261768557083,0.534708756645187,0.532744961601007,0.537267404800931,0.537484370596669,0.542169464974527,0.544618502607278,0.542517722624728,0.538845325196161,0.532998974262714,0.524046771853671,0.518043842272755,0.510270828142822,0.498783428160117,0.482447385288637,0.464523705327832,0.443322588538267,0.423886113552528,0.404632814402695,0.393482841586118,0.387216284024718,0.385833489433774,0.386794282757393,0.395878960165364,0.40657969823409,0.425042090780223,0.437045763323252,0.432715530428199,0.41219781880955,0.399285743361853,0.397691168789042,0.412609043353468,0.438581489032773,0.456788819067043,0.458619918021769,0.450353575450492,0.440013619960408,0.434384569626366,0.43068371216956,0.435638253595757,0.440192305625563,0.444549243133589,0.445801514819991,0.446305186725711,0.449651428255129,0.457499833735535,0.465972393399406,0.476106400821187,0.480541830415996,0.484268288205608,0.488970804931596,0.492895373854653,0.497311496737295,0.498606764121112,0.500113831551277,0.503298545332162,0.502625020676736,0.504246330273706,0.503854130432874,0.506197654389508,0.503352573387512,0.508255586618132,0.509723479705341,0.513482231816432,0.511128172837448,0.506948862409268,0.496707280126147,0.49147686124914,0.484461970557987,0.483472818232297,0.487247627840829,0.489143058527654,0.478850096415405,0.460987539995889,0.450243971971242,0.452161558855609,0.466679935120002,0.486800858030212,0.49873280073777,0.502539309260675,0.499006204586067,0.497507444465834,0.496265206939973,0.497664544110667,0.499375480940383,0.501762797775841,0.499138197901705,0.500714753318651,0.496470866366361,0.48640662660533,0.468362640094923,0.457792887790038,0.454170659070483,0.462029881080324,0.4753868489583,0.484923523129213,0.488347007776717,0.489089436561599,0.490114854035648,0.490036418259964,0.486479649541301,0.483795823944596,0.485720843921288,0.482759014426769,0.478979635010246,0.479145599114873,0.478280949336872,0.48110310094696,0.478859117225621,0.480320787524861,0.476705465638431,0.47184376973739,0.471467368505443,0.474729534088643,0.473200952397187,0.477910558433567,0.476432391988919,0.477502201405725,0.474362421713464,0.469002586892378,0.464711414853059,0.466243622473346,0.462907979478044,0.467818663409432,0.465461465450598,0.467242175814839,0.46301158168167,0.45897227174373,0.4519663381181,0.438553320657116,0.423945744892646,0.409721197010894,0.391861793259721,0.372399894111657,0.351841001742138,0.337682587304102,0.325514942453246,0.313982264874218,0.303699262995105,0.295666373919157,0.295531077767524,0.301258180847171,0.304226526539789,0.318717831070313,0.342873733598064,0.36686990151856,0.380301186920104,0.378905872388364,0.360648009364546,0.335950369481128,0.311430676106276,0.29874826544857,0.292754158884745,0.287992756906748,0.296344106058747,0.303315871914964,0.30784323018783,0.305711499386454,0.290007757795037,0.279378338095394,0.279043775860862,0.284116846226902,0.281798853402831,0.287351818734983,0.286052239476308,0.281934437372859,0.306247028663611,0.324935278423022,0.348164614660745,0.350841356779381,0.349803085361393,0.343380168015907,0.335190767516711,0.32966830578968,0.321196434722565,0.317563322254986,0.322475560823755,0.319348858390201,0.311473225490279,0.28907395190738,0.255322835066821,0.229099079371263,0.200000808270178,0.177388182597153,0.15550670512969,0.130531797995215,0.102244724331147,0.0826798964913903,0.0712286908814663,0.0689862251188753,0.0776793310486053,0.080244779453091,0.0744387984539971,0.0726177068860091,0.0835256475992139,0.114106027508228,0.143780624793337,0.152384710756301,0.146583419456614,0.127620593700011,0.130504765755393,0.114988784022392,0.124508476641753,0.108309636504153,0.114705126363516,0.116463959502086,0.117700364186119,0.112405170709189,0.129454028023402,0.12682192328945,0.140227612946125,0.125419560169009,0.138406163661668,0.153108939932482,0.141078709589104,0.120481160547814,0.141179675811703,0.147996976059546,0.155157290280858,0.133509258971878,0.147275200024945,0.158344330155316,0.174563733443813,0.172594890045448,0.16672709316673,0.142859366273785,0.174429282960045,0.178214921019205,0.192063474760153,0.189350369112854,0.204264162349847,0.211781697834534,0.206784956932697,0.210310180616363,0.2153266866229,0.220259847845119,0.246193522776699,0.283632342927678,0.300670785530549,0.298454365776996,0.311051993133451,0.306587594360495,0.320069984668741,0.303300548084982,0.300051337946593,0.28058546311564,0.265533546302619,0.259543786753453,0.269803993181064,0.259767822973009,0.279727837704203,0.287706143051735,0.297246588977396,0.284908683728773,0.29568823624732,0.303354795034643,0.324243700709863,0.330188628982796,0.329626784235339,0.332330593034442,0.337153292796292,0.339963166109705,0.35617649311957,0.358380617015931,0.362040512239486,0.363096246000246,0.370329553753049,0.359400993812065,0.364105807259421,0.376474699596519,0.368299716423605,0.373738191922162,0.37588610726074,0.370075282513074,0.375391870396274,0.369836606943453,0.381780995279811,0.368041491926057,0.376036854339573,0.370191056009156,0.387103682189533,0.375147691110331,0.377509142152117,0.366410546033423,0.364815649015857,0.36696149383855,0.365945800005481,0.373627636028826,0.363972794802441,0.35610130956149,0.351896763871796,0.349817123913764,0.356534850368612,0.359090798163827,0.368568709637848,0.360709522085028,0.367742104299319,0.354300305496083,0.374558436577063,0.36464452092897,0.365627213007828,0.358831317574435,0.365917453452056,0.366939813270408
07/05/2021 13:56,0.00201085507325061,-0.000426798374802585,1.36214956732522e-05,0.0047585059916373,-0.000959693424895719,0.00134481814724524,0.00320323714540244,0.000456045210504765,0.00595894627495866,-8.79014115311485e-05,0.0064898127191964,0.0046509891354124,0.0115448256502329,0.00866863146730508,0.0122587489212299,0.0144806045579353,0.0237476272072446,0.0229123871885812,0.0286197199741595,0.0298724778911937,0.0389670798983707,0.0418952093708979,0.0491652859526539,0.0519993933503763,0.0560790743942942,0.0630998275114777,0.0718714951427631,0.0757568968966326,0.0813107213430047,0.0846155998022969,0.09275795149312,0.0981861984621356,0.102086219915548,0.10727188104168,0.114096945266361,0.119907168191332,0.127024443067188,0.126402720840902,0.129898236084207,0.130024647466604,0.141955737534714,0.148719432036394,0.163480789601229,0.174957167015293,0.1861695136672,0.197260008658142,0.204117147041118,0.211908129882021,0.220698231433442,0.224998843613356,0.22364944812786,0.221253417136636,0.224831177382203,0.219778260867975,0.221951853271274,0.227022631082678,0.223664276210242,0.215725272766352,0.213075224716712,0.211000422977366,0.219595853489944,0.21966131725858,0.226799752078179,0.232612006527671,0.242102298120805,0.236505264532501,0.251091560169731,0.238155742420885,0.24120271434218,0.231360492090603,0.231349785653092,0.232005489577501,0.229143498455015,0.23353350854523,0.232051886579888,0.236781178853835,0.237147000364264,0.251476204994497,0.254232134110081,0.253489709717058,0.255149791761972,0.260854222313867,0.273223599723002,0.276566214832078,0.283127531465826,0.276885103203798,0.27177004507897,0.247868388397536,0.233751683704206,0.231289183740053,0.240772980855765,0.254332584901903,0.255220801783076,0.255852286339929,0.266817551667448,0.273209962006747,0.275060280712774,0.282716367204159,0.295157114960771,0.307460885693961,0.322293133322044,0.331205645076457,0.333448037717485,0.327824640287081,0.334865653286684,0.332826794787113,0.333453983874722,0.328850401074435,0.325691882877259,0.310542857872786,0.292813015955241,0.280382420700096,0.275254001535652,0.281963237918758,0.293378961390442,0.313946350465066,0.336943637429581,0.354770110273455,0.352723072498606,0.343404071582932,0.343728676799015,0.335415788057322,0.307821731615488,0.278499987606764,0.254048903186584,0.246837724061575,0.256124538830963,0.273665077960324,0.281898071957024,0.289345165224673,0.297649774043769,0.295283088563284,0.303821501996663,0.323376921116442,0.342260009160714,0.362908979001303,0.371866533028194,0.342175994859458,0.291739122946529,0.261007220568161,0.280710420285706,0.313735051556621,0.323933601873915,0.305063557419681,0.301467135264294,0.343329433777982,0.396352750824488,0.452656832981404,0.489895955588558,0.514620805024064,0.53159366876088,0.538139244895959,0.542801394817546,0.543452164703686,0.534469185731204,0.526694305426703,0.523546194625158,0.513371152753917,0.51199770705573,0.519936791547134,0.539502218848995,0.545575655664656,0.525325074230352,0.525131467119183,0.541672022095826,0.55716083447625,0.565975447320033,0.566972561593951,0.565982064611337,0.564577415511922,0.566044869007678,0.571909014100549,0.570925333108341,0.561476011927283,0.556641662704172,0.555268222214162,0.55196893645895,0.560161977974432,0.574277455151411,0.573173749733694,0.556359212910099,0.551327955808897,0.553894964227383,0.55772203295999,0.554649934657795,0.557231005152203,0.544823399374383,0.537528534608957,0.536174017454836,0.521111949833332,0.490014833584401,0.445391338949931,0.440883397077523,0.495048060872425,0.539708438167819,0.56399916221858,0.554686284030361,0.551898629950509,0.570970728951099,0.597138195031215,0.613455919727418,0.606482557405897,0.584163394051003,0.564644297396578,0.576591136750883,0.587766142166596,0.604834718074763,0.625796305088541,0.64187094228388,0.648607804295351,0.648745370259755,0.655288877958649,0.653307199731493,0.637240017784345,0.636527888181696,0.65862424964848,0.676248416129175,0.681810490893341,0.685706734925742,0.69873784231082,0.716738906081257,0.721772622744546,0.70619270035534,0.67899497919601,0.669592520859864,0.679151944761249,0.682821707019902,0.689537487650063,0.703671726531301,0.713159603637118,0.710160384119523,0.701815842026647,0.695601917770292,0.69773472843327,0.702087049479943,0.71528040572791,0.723088813852653,0.725491949933895,0.718500330033214,0.708211109102406,0.699104973720423,0.699871953635563,0.699011039716484,0.688859086996439,0.687037642145754,0.69649900706412,0.699038028038586,0.694512262308154,0.679272968791943,0.684901715430523,0.701168988697242,0.71406053332088,0.706571877908279,0.706727354379396,0.714754451112328,0.713171234261694,0.701889811393568,0.699766513382002,0.712534397379053,0.723443733303623,0.716807796687009,0.723376693621344,0.723901834243039,0.723707735967517,0.730905270007517,0.730615126389635,0.716974121311735,0.711917796272137,0.701172085846722,0.678379037888964,0.621143978381269,0.601607949246293,0.631807667781083,0.665440362538191,0.673910266187731,0.686345159064062,0.706176304017422,0.70381699887715,0.685963098520631,0.673176897215472,0.684224035424781,0.694477679644428,0.702389160720836,0.713325345467635,0.704974894977212,0.704843684365496,0.709604108120575,0.700157582271649,0.684038335633984,0.690472441043657,0.687155475113785,0.6673342960451,0.658253743429588,0.660455677603688,0.672834176408945,0.672167567957091,0.66364048387052,0.675865760810238,0.693356419678294,0.700985465783619,0.687253748996433,0.67368900963053,0.673036334759071,0.692021229590006,0.689082861825522,0.683387319529867,0.693440235807472,0.697477827025296,0.678890300837616,0.671201992730358,0.664314157431518,0.663222978539545,0.668866674127643,0.645963040212441,0.59929746423539,0.593163959929258,0.614044023224533,0.626761791006675,0.652579685734142,0.664628693018167,0.667029690082946,0.674977510286323,0.664876788898105,0.662042022307987,0.68103078739861,0.691965854289675,0.682589513653316,0.660961144492193,0.626494220974484,0.633117926906144,0.668123670530827,0.686303955937708,0.690802817054892,0.6896498432544,0.699148389827009,0.69338050846825,0.667428293621832,0.658357700609883,0.670589641569923,0.678006996312414,0.689152819342852,0.6969298428906,0.67873840119798,0.671346751552899,0.681244140463864,0.679587802069339,0.664549672226052,0.648701824533961,0.646532381552226,0.657255383304316,0.666282416890727,0.662829954555511,0.669323280680043,0.673649578639758,0.674317302190205,0.673633727148399,0.671244215050457,0.668849864177277,0.660662454113249,0.666445360885016,0.67214187792308,0.672114716574788,0.668795906061841,0.667232950551548,0.67025179671002,0.661453187675158,0.664481915375049,0.668786068368723,0.670804050132759,0.665181659899141,0.652543815093395,0.650108627327065,0.651125290090112,0.64886975079999,0.644937996101908,0.654040577156045,0.655791237909869,0.659450319622497,0.655440877967338,0.657483636981877,0.65617245486094,0.655414325042732,0.659335698125824,0.655675724857458,0.648821021037653,0.650831003469447,0.652356787278489,0.65047564236831,0.649732289997704,0.643137024216688,0.635731553739073,0.6296439789362,0.629270512720385,0.634257740866185,0.638139302144791,0.644063828350134,0.642078165510832,0.634695973519638,0.632915593292433,0.631564748884981,0.631761633708155,0.628259870292469,0.630159496738511,0.630109946423451,0.634758099095022,0.639672719385326,0.646078031733269,0.648812798515836,0.65385630744103,0.655421295528976,0.653292421903284,0.647774098400556,0.644081489020783,0.6406309349834,0.634403622850987,0.620463281911044,0.598487662858505,0.579678324841428,0.576955966005062,0.579973644825547,0.590451548477566,0.599978911512306,0.606172023895941,0.604144453945406,0.60352875973389,0.603197313014512,0.6073415014613,0.607102870376026,0.610900034076501,0.613990068449367,0.613904738094289,0.615806200893702,0.615063777672411,0.614312250717489,0.613354969354806,0.614014378231182,0.617348908593029,0.621260173185537,0.628449753322475,0.625958943341946,0.628694532230766,0.625134771771947,0.624110598436539,0.622389054174421,0.621695982856707,0.617466515796778,0.616367679187878,0.613057385700772,0.614933942614766,0.61109095543415,0.611461316882534,0.607631616639268,0.605396470205982,0.604618598903354,0.601871551078362,0.598554753187556,0.597523431735899,0.600905918085773,0.603880549882669,0.606015334435473,0.61136261930061,0.610934031751142,0.609258634514171,0.606380725117195,0.603850715462694,0.597725855236375,0.594926658943775,0.591189208309246,0.586853475197516,0.587399212361687,0.583098850102111,0.57704854804107,0.577231176562016,0.573882015227202,0.572285319267519,0.572473789555256,0.57424338471222,0.57439662697242,0.57838851254258,0.580435692205044,0.582639430077239,0.584581387871127,0.585802891329397,0.586971355138861,0.59147402456325,0.591010724431355,0.595360875834868,0.595255991472688,0.594232515645102,0.590542734425313,0.587998406245098,0.587995717100189,0.589020404054245,0.586964485340859,0.589839225845017,0.58827388608421,0.584215265552057,0.57742979604066,0.572241383523421,0.563675910899085,0.560870514064497,0.554300353975023,0.557735258304856,0.558625932785599,0.560429394197319,0.562666179312131,0.565800145316729,0.56654224890892,0.567749395120346,0.560813607782051,0.549223649363917,0.528491964349097,0.519330006751087,0.520487442171667,0.532926322592361,0.548361586650305,0.561966776951703,0.571557491584644,0.575977280120984,0.581483231117118,0.582668954580914,0.582705911100094,0.582872362084346,0.580778870281721,0.583888017467011,0.581326562828432,0.58072375954889,0.580845960543707,0.580633853606403,0.581175292094371,0.579474636930148,0.578939827176555,0.576592870962121,0.574145559794123,0.573450476809462,0.572323976810181,0.575268543493117,0.574534320159764,0.574414699877346,0.574555885229125,0.572670748897004,0.572272935836854,0.572251714594858,0.571786359309659,0.57496143293275,0.57141701211127,0.571657789676912,0.570580849646266,0.569935460097076,0.566786786115775,0.567998569431609,0.56248616581778,0.559518033482065,0.546401958912759,0.517973030312726,0.486683018398577,0.466409121551251,0.454091264001937,0.447473681961872,0.457639877913659,0.473769511147998,0.483582252268347,0.489637637603018,0.493881025614328,0.492867991890558,0.492973003370841,0.492276478801617,0.496035926633299,0.504100833550472,0.512101828097183,0.517925696963194,0.518389241184326,0.518122002238722,0.509369865663385,0.504521398274928,0.499161989209244,0.499774261527809,0.497760081649462,0.503315985114249,0.509536733291733,0.511161666382989,0.516553696068308,0.516420514657417,0.520404031256628,0.520323135168357,0.52122265063347,0.522061072898924,0.525829454368253,0.523260369051672,0.524239757946088,0.525945608771962,0.52311880399031,0.524015157966255,0.521427734340039,0.517380757386371,0.50996150438165,0.493549874350339,0.46770378214083,0.439260067330286,0.409961045259911,0.38434505943935,0.367529243850764,0.368382451002515,0.384649629682511,0.40588397494958,0.424084012210273,0.428827070955756,0.425546618887154,0.413903101385876,0.402673062743,0.394683034728924,0.397910305855188,0.398694952442623,0.401178788527225,0.403017414770504,0.404676665617188,0.40545919855807,0.408722832124661,0.415955246731746,0.428442828340583,0.444251358943866,0.458908438575337,0.472166140499921,0.478956776028017,0.481714891805738,0.482874974208882,0.484712284285688,0.485069032283784,0.486522424087139,0.489189311149827,0.491487073172755,0.492726759215612,0.494204146394975,0.499248224107169,0.502261951184765,0.506328691850108,0.509977528871899,0.511764715885946,0.512589634514225,0.513539931764978,0.512956058124381,0.515906140598024,0.515155953712855,0.513838450297297,0.51058970458125,0.510273698889396,0.509660831327146,0.509282556565551,0.507973390656345,0.509109824751495,0.511049274321494,0.510641143412346,0.508456361199141,0.508688850082607,0.503609622709604,0.502184128550754,0.489367781999685,0.45145918862759,0.375345970166201,0.290250102031704,0.225259881819846,0.185249384787216,0.170609949602087,0.183135634782764,0.20636455832141,0.228537642829152,0.25127070532319,0.290877854208322,0.334088358950482,0.37464059144377,0.410054978260495,0.43809990560041,0.457792630645639,0.47066158688149,0.476511425505129,0.483380352790986,0.485651306100103,0.487597904867267,0.488882863286239,0.488994615517626,0.488773194644406,0.488837474488791,0.491416726554117,0.488085019834762,0.489945018856563,0.488505016203534,0.485979204692511,0.485292247797353,0.486921199536042,0.487795088449871,0.485267741931242,0.486007187985519,0.482860081311936,0.482340022856087,0.480268197511198,0.477026205596991,0.476854181771263,0.473356079251248,0.469882249794665,0.463911285830584,0.459629295338578,0.453601624553564,0.450315585858673,0.448561939359804,0.447907534717683,0.447151267655882,0.447416044099157,0.447358130059731,0.448325570161526,0.447021625139007,0.445794416952387,0.444462994614272,0.444735333426712,0.445962333462762,0.447025189492384,0.446166311251367,0.442752292275027,0.440392374863615,0.437253773092283,0.434998975277615,0.435194170210785,0.433791608986889,0.434251852890736,0.437457893757715,0.439512316046349,0.443177352044038,0.442513358529939,0.441845939410093,0.437122263613552,0.432447873500395,0.426569083650221,0.421146579357238,0.414450327170974,0.4065375112712,0.39400468843498,0.376508163878957,0.360907630202215,0.34240019885375,0.326711499330967,0.318462945424763,0.31361771550425,0.312980026710577,0.312949352509713,0.320923243733019,0.330378987925179,0.345661830213634,0.355903092937328,0.350734457748292,0.336447282338366,0.323479224149678,0.323034245367891,0.336855898840782,0.354139208966971,0.372309753165637,0.372686944094646,0.364617273168064,0.357175365303791,0.351283917380085,0.349038360811545,0.353891830030246,0.356020874209923,0.36073563228171,0.360770757505671,0.363392076495417,0.364335516578289,0.373615582412267,0.378740305020029,0.384757554049175,0.392367045700502,0.393968499235703,0.398803355452381,0.401494637686969,0.406213121719114,0.407240445211003,0.408605614277803,0.411942654130471,0.409438046423949,0.412707066048052,0.410072072022797,0.414447150139487,0.412717542067306,0.416869889932083,0.415726014478105,0.418904492820602,0.416572945176692,0.413576770171325,0.407720059981903,0.399216092088695,0.395461129460811,0.395214699936078,0.396512712405138,0.39925387539551,0.390419644251309,0.375924157898842,0.369026985431979,0.366853758915732,0.382075353631387,0.399290016884704,0.405434887627533,0.408735798203037,0.407849101650122,0.41013497342055,0.408662366212975,0.408025667363192,0.404337336763634,0.407153312454892,0.40839839788964,0.4091474646485,0.407846360975288,0.397825595927802,0.386932299006566,0.37432720346427,0.371573177429819,0.378013297501208,0.387877590093204,0.395422210045325,0.400918222466963,0.398468147283919,0.400561282686759,0.400048978898314,0.401517333979939,0.396853217577216,0.396771725274963,0.390822720313837,0.392369737235372,0.392079967790047,0.393323865289246,0.3931585865105,0.392348326275964,0.395820360350287,0.389229701971028,0.38996916063445,0.384495548094941,0.385817998800942,0.389266483956197,0.390433686466237,0.388816502027308,0.391446317655258,0.387946037931748,0.386549879990358,0.380949642739073,0.380040950085995,0.38211572729821,0.381531968136813,0.382829348549835,0.380164904886727,0.381155262293465,0.377740662369126,0.368770300754015,0.359928676275294,0.347234838735133,0.336789327787097,0.319472157713463,0.299757381159946,0.288244390834021,0.273157528396011,0.261998885407522,0.253802398539494,0.247388537931943,0.236028474549858,0.237858299817711,0.242698948762197,0.242537187690431,0.258638937735365,0.277658760003604,0.299282716060262,0.307460526683194,0.30691908800029,0.29125927671768,0.270316410956455,0.250449045704179,0.241483387694826,0.23558066207707,0.235983932234098,0.237517810309819,0.242549701674305,0.249590306376867,0.248836479833733,0.24023662279703,0.226360246067705,0.229323598461315,0.229368042038196,0.228556422133507,0.230526998737198,0.231874854212926,0.235564103903311,0.244882783281461,0.266487001049389,0.278144001022779,0.285437339501509,0.28359127755902,0.272851300122351,0.278311417147959,0.267520673350261,0.261338621792197,0.254745875300438,0.257626689538448,0.262662099538207,0.252452159901453,0.23777400661108,0.207136361523166,0.187819714498841,0.16495762141237,0.144990058534248,0.122630079006314,0.100689822315766,0.0869554783972509,0.0712144317418294,0.0628262488695518,0.0552286873837595,0.0666486338562787,0.0610584710929539,0.0666209252093792,0.0626296380892734,0.0689916771293949,0.0847971602312572,0.116113825352555,0.131408243429872,0.115606289866734,0.11100263747498,0.107983825528476,0.0975909622760801,0.0911768179365353,0.0879620922855279,0.0882048183250813,0.0957646405662078,0.0958238429811134,0.102725404361677,0.111139082913717,0.107997562164794,0.116902101193308,0.107453343302387,0.112574542331165,0.114008789737981,0.104075933242081,0.100405867693132,0.102625778534194,0.126079553076819,0.119229295788396,0.115136344296264,0.117767868669357,0.123589773170924,0.147723291688615,0.138043469032024,0.132299997574755,0.120640165632381,0.141063256588744,0.149436547707832,0.162577945545976,0.153043026532113,0.161411791915098,0.170627177040508,0.169162257487384,0.173108402747518,0.174026679373473,0.169304126621362,0.198913768975969,0.227076540667594,0.238395660392353,0.247328213821087,0.253116974345438,0.257093806974414,0.259377918988533,0.244970524132458,0.241162152862041,0.226001284386272,0.219199356274435,0.220064487226998,0.220208786330482,0.221170063776149,0.226485580639351,0.239779643385923,0.242395667009884,0.240644951170123,0.240352045397115,0.251627743012036,0.263997672183458,0.270790034751962,0.272174443459939,0.270894163373174,0.279581909465572,0.277202913751888,0.294272563357908,0.282399421575988,0.300624113933943,0.303861931667892,0.296178840212694,0.304748859764174,0.305993567040326,0.306301826711148,0.298911100559679,0.312643045121283,0.309016464527241,0.304355612958203,0.298802595815878,0.304102335680352,0.313425859077254,0.310421405267754,0.307035728886236,0.308313826527893,0.302777618719655,0.308612225525947,0.313498427287084,0.306303448619597,0.306377663620582,0.301482653268858,0.303194588485742,0.30321625857244,0.305748677642798,0.302514288394298,0.296120427383422,0.284645404094139,0.303186745262382,0.302815497789375,0.311968547995482,0.292319116299499,0.298058789581691,0.302467954904925,0.300040947690403,0.302829159005741,0.304268645799165,0.300534785041337,0.302386355761765,0.287742409279841
07/05/2021 14:02,-0.000464331391446031,0.00146532380260565,0.00168275224493572,0.000788793489517736,0.0044018388215735,0.0021256341325933,0.00183682695073716,0.00114267873285308,0.0062285223020441,0.00334232540642988,0.00246100211624475,0.00838914660611749,0.00701499819988725,0.0104819036487517,0.00995207421395598,0.0116790179811711,0.0161887988831286,0.018508482572701,0.0200791780394113,0.0242164797824935,0.0299707415646425,0.0329511998464723,0.0386775316643462,0.0414121651752071,0.0465990435286828,0.0515278153214901,0.0556115812372034,0.0578484240426662,0.0626344399573796,0.0674054084022108,0.0729516094144162,0.0778766359257884,0.082525806979093,0.0897835048595543,0.0920451693175578,0.0970026842510083,0.100643807060995,0.0997145164233122,0.104448481611792,0.108370608400332,0.113496715280423,0.11897059844158,0.134887769306666,0.145716521869734,0.149969215324203,0.15809689607811,0.165133803961037,0.174190682570274,0.174719577982017,0.181136896406632,0.179229904858519,0.181388154809472,0.181332055146282,0.181892365232469,0.173696813925326,0.178759087289603,0.175659903044603,0.172831727476711,0.171335786143631,0.171071773850842,0.17219578802964,0.174999359613921,0.184406180182169,0.18875624546319,0.190674375260044,0.196859052657988,0.192535558503534,0.192865881576291,0.185444512696892,0.187307525785358,0.184300831970487,0.188284196269156,0.183938385873341,0.184755199553057,0.186672592396782,0.185325459577852,0.193192392224488,0.195223674642477,0.201394516392213,0.203390880498071,0.201257677059193,0.210110042115711,0.214862374046875,0.221631401377473,0.219403939423996,0.218662730904945,0.208720435380667,0.200135825279124,0.186138445012803,0.1831941047812,0.190276594647952,0.196564494331432,0.200239909097464,0.201634896460971,0.208319775986566,0.212841135746551,0.213774429962663,0.220924004915826,0.230415737487471,0.243009427944181,0.255540019308747,0.259447144659803,0.258741859705751,0.256683036942805,0.258931680058869,0.262429460124711,0.257623372070347,0.257993521519824,0.252239604078316,0.244243190729945,0.227782508086847,0.219011814385514,0.214172305368502,0.218203007699888,0.23048356666666,0.241870513514166,0.26062301861732,0.277913907483653,0.270905701698378,0.267105499411367,0.261358334262367,0.260372899145612,0.23851092432275,0.216787705288953,0.193012728415647,0.188023441386739,0.198600146720671,0.210174441916012,0.2165087610858,0.225929515259118,0.228390218840297,0.226494381113643,0.232716115372179,0.24974176317693,0.264977833487381,0.281590986554657,0.28750034883407,0.266201401588329,0.22471869367523,0.201888566131105,0.213956432366953,0.243030716766182,0.251647454007058,0.233001444821836,0.229679973151556,0.263081920181259,0.306338592123005,0.346881856222006,0.377484719319656,0.393543696101931,0.408054891431877,0.415051306614184,0.414927301746362,0.414729504979511,0.4081113463971,0.405016251961464,0.399298897644525,0.394576789126121,0.394055312754286,0.398017947248858,0.410972231989538,0.415613870069393,0.401957449238355,0.403449449789793,0.415192949705214,0.424612015806778,0.430087523113037,0.431553061750586,0.433400556068507,0.429984792583849,0.432455774723589,0.436402113079389,0.434878374417218,0.426135908055933,0.423951373339624,0.424892676371204,0.420253077979476,0.424978605931693,0.43656592586936,0.435918302658471,0.425085714509567,0.418785824693297,0.420085480862804,0.425527082311107,0.421187622206251,0.419707988982703,0.416147101866306,0.407762674987424,0.407607372158488,0.396169489209229,0.371950754055789,0.338494523806492,0.333307449792591,0.375535240969734,0.408355497935041,0.425346784555944,0.420312351037557,0.416822696713014,0.434732831865395,0.44936992436383,0.465577172930139,0.460574727438188,0.440960773877306,0.427366445065354,0.435843233374055,0.444798126172329,0.455212747449321,0.474094813623695,0.485282630576307,0.490830973501679,0.491919437630334,0.494500931419675,0.492960073586036,0.481084621286681,0.479764932005881,0.496383472101958,0.508453541278593,0.512502316645964,0.516693707002707,0.52720578579549,0.542298987423561,0.542631403721701,0.531501237609103,0.510860012232124,0.502142856822018,0.511964930434418,0.51347569997463,0.520398759495391,0.528891043175044,0.536275444299372,0.534779048384478,0.526383890924613,0.522981510207951,0.521591633605163,0.529481902726429,0.535746079058152,0.541092954056558,0.543556051142478,0.541125833909082,0.531741882823898,0.5226481662602,0.524786501273204,0.52357095873091,0.515533799775271,0.515943432623702,0.520669225364053,0.523343819517681,0.519821984937256,0.509313126604272,0.510690840494922,0.525359409035086,0.532171424113964,0.5275322754815,0.526981792267237,0.533617384064438,0.532845875322347,0.525642120224968,0.522906750135359,0.532343189157785,0.540223779768049,0.538626860434241,0.538512089612827,0.540925368362747,0.541242857392258,0.543530131197842,0.543492125439327,0.537003882486541,0.530807215350482,0.524490278177385,0.505144367653509,0.464893381014779,0.446188047595189,0.472383557820847,0.497650473716823,0.502716580833597,0.51124577316389,0.527315626624518,0.525138717333489,0.51085968958337,0.50232625292968,0.509123935363019,0.517871120250537,0.524971332380758,0.531088889953714,0.525965896751315,0.523609987260076,0.52798132333159,0.518304114928132,0.512191227879369,0.513370754763229,0.512107756602205,0.495712962027522,0.489031494628115,0.490193697580544,0.499316078032572,0.49954170870535,0.493045453067266,0.501302476104317,0.515667999259886,0.519099285772731,0.508556858298787,0.501285479635187,0.501835046439668,0.512782176712884,0.513262014520564,0.508592878954078,0.515648938900404,0.516492338348098,0.506157597070632,0.497981665129821,0.4941188887572,0.493187687035457,0.495878398318967,0.4814481347876,0.444264373687467,0.44187097352525,0.45434253011067,0.463122838245349,0.485772151504756,0.491777524715917,0.49535671518749,0.499422404188627,0.493432197836805,0.49045133957225,0.50678636578379,0.512064812228058,0.506716745838687,0.489413549657328,0.465120858541272,0.469169191744808,0.495310629114409,0.512106695221506,0.512415435269838,0.510361071632226,0.518083384370997,0.514034566261547,0.49513248845063,0.488198450699618,0.496568515250045,0.503258711920231,0.512041796361579,0.515117849777249,0.504171326171754,0.496617514467185,0.505706415559244,0.502465150871606,0.492618411089289,0.481492111089764,0.479047651169975,0.486523445907713,0.492583795882138,0.491764747240233,0.494031401000248,0.49929549478603,0.4973895727071,0.498376230870916,0.498038384356927,0.493165333785051,0.491273652345028,0.493953818672477,0.499323825029343,0.496537525664055,0.49423350207769,0.494528916069251,0.494705385760789,0.489789865150015,0.49086483669158,0.495034404658929,0.497087722621128,0.492593849255701,0.483581169286625,0.481217975937382,0.483755107586471,0.479366680817357,0.477930275486426,0.482552036186522,0.485397205517338,0.486816108856861,0.486625058445143,0.483930506451906,0.485507191477548,0.484305942748323,0.48758192482189,0.482886807886516,0.479002901619193,0.480701272673878,0.48161804586318,0.480978205301965,0.479713242396389,0.474581351611268,0.468294647694078,0.463876365142766,0.464408361167584,0.46693480959618,0.473009015623738,0.473911932667637,0.472463722225346,0.467205240850953,0.465804824779407,0.465820702941101,0.463353096939592,0.464116728420806,0.463295466627459,0.465742250209532,0.467507352537968,0.47104776016364,0.475906923044215,0.478207443420241,0.482457700686641,0.483112814308265,0.482428517353468,0.477571487053668,0.473527558612164,0.472234239836284,0.467774858353144,0.457221452070505,0.440757403852109,0.424118749759884,0.423070564970958,0.425353681574482,0.432952802385685,0.440920074798528,0.444472633755325,0.443511582640155,0.442323320405396,0.442267949998813,0.445937911363849,0.447270712522375,0.449239279108284,0.450854116039424,0.451721780152956,0.451974425527224,0.452673597903832,0.452707375880985,0.452384001952917,0.452704821387834,0.453867874204547,0.45874454879989,0.459302708496784,0.462848969802422,0.46136237996652,0.461726303606484,0.461608177606204,0.459097871918219,0.457606051957765,0.454898623773488,0.453445863581267,0.452249310391883,0.452318828161224,0.451236160039552,0.449231044089072,0.447599367351535,0.444626986622694,0.446325576339601,0.442761341789154,0.441297188672378,0.44179121432371,0.44019761100307,0.443126786529459,0.445667714916395,0.448835017626419,0.450042845159845,0.44857698941442,0.446438396607304,0.445430003262292,0.440472211113743,0.436827853655387,0.433158902986932,0.431495427829346,0.43217186611285,0.427598268473809,0.425038312042272,0.422493789926392,0.420517950390605,0.418771797187523,0.420260789731017,0.420880856429612,0.420378592675104,0.425298582778699,0.425876704236047,0.427653234366131,0.430219525180886,0.430173728975055,0.431013510457152,0.433865165740976,0.436813058601473,0.435742083376489,0.43756685638338,0.43571927851466,0.433281543521139,0.43287027390934,0.433362673805623,0.43284207315097,0.43285102679683,0.434125525743178,0.431310101345534,0.42921343168075,0.425281209256373,0.420058117934017,0.415307097827643,0.411137511535419,0.407082797705424,0.40896999312337,0.4101096087524,0.412989644915356,0.413364472924032,0.41642268785157,0.418049744461761,0.415327979885385,0.413142417999963,0.401774037630003,0.387817765873171,0.38078457361954,0.381693962677094,0.391154694219718,0.400990145901761,0.4128301464178,0.420483500088599,0.423552867287194,0.426434602649102,0.426008362576146,0.42849900386668,0.427796951586162,0.428811617393224,0.42697458164172,0.428236091203394,0.427876350608651,0.427163767173476,0.426062936069972,0.427488653122038,0.427908912123004,0.425338460885273,0.425904905673654,0.422858815252334,0.422554924582359,0.422588601250685,0.42038021536866,0.42119081126208,0.421244356579836,0.42109938367622,0.42072823117832,0.420633498878407,0.421913792868885,0.421723840618994,0.421450241687896,0.420569614270393,0.419395757915427,0.420692725016462,0.419940672442358,0.416402748738613,0.415324593084614,0.412500897410107,0.409694567803752,0.402267422359291,0.381403158105492,0.356971950526833,0.3410807206313,0.330827132501683,0.32531362237457,0.333482673619172,0.344958471210475,0.353560808860008,0.356667520396504,0.361406846471922,0.36229748631314,0.359763559432574,0.359402310445941,0.361156825159124,0.369354012682807,0.375840149081538,0.379790675246619,0.380797023699919,0.378830369472995,0.374134067020308,0.366996928320235,0.365175172644031,0.363606274863395,0.365126606239891,0.368328912874285,0.371110892401651,0.375358237878757,0.376786964426175,0.380732959427337,0.382776885188663,0.381877798841379,0.383836638294285,0.383182952915832,0.385767367293265,0.384566497916576,0.38517682922956,0.385436084008835,0.385803877194145,0.385859682385731,0.384257119841994,0.379425094449782,0.375868197257155,0.362646741881742,0.343818182530194,0.319539168063082,0.298532346061269,0.279118235871987,0.267329042971947,0.267284960495552,0.279201001675233,0.295174256753109,0.307176780020931,0.312246922422566,0.310256934687023,0.301846734413939,0.293081327589321,0.287227047038893,0.28953621624194,0.291051410687312,0.291789825937115,0.293136777027575,0.295149810353299,0.296068693526244,0.29875363126225,0.305205089243386,0.313833793486364,0.324987915682853,0.337756143119215,0.348499636733883,0.352175731628722,0.354721945696841,0.353860159997805,0.356786652531567,0.356341174651853,0.358530160737742,0.36060259551755,0.363465888105569,0.364553654745963,0.365061182041982,0.367654078672041,0.372057161894771,0.37370556619269,0.37625762704322,0.377527715986022,0.380091219639005,0.380219673358813,0.381832037363356,0.381339618917047,0.382923022970372,0.381763933704693,0.37952428199414,0.379750160712162,0.376717416563217,0.3770697312409,0.376128862908413,0.376684093590646,0.37783933055224,0.378446859477116,0.378612189264865,0.376496062885175,0.375002620266505,0.372135131169557,0.36205118545608,0.332720005475474,0.276228061512801,0.213725198518683,0.164321991128705,0.134320836436852,0.121684441334896,0.130485541275877,0.149701504859438,0.164160113925256,0.180883279334492,0.210730035131184,0.243907220856596,0.275514179107825,0.301543401615243,0.32417477481716,0.338651275457197,0.348662681132174,0.354598455918501,0.356561058695826,0.361319568452544,0.361038926331125,0.361164668717962,0.361864695276859,0.362391769865137,0.362979165270236,0.362379503012551,0.363563457439438,0.36228028567214,0.36256450686521,0.361651265574867,0.359671050122369,0.35995986929111,0.359953827808726,0.362038825461335,0.359594759985088,0.359631100680603,0.358773544429844,0.356490997140575,0.354565104565051,0.353914553436729,0.351692120580162,0.347240997754687,0.343200500998213,0.339725138048843,0.335391195592479,0.333327196803098,0.331468867835813,0.331373124264175,0.330245751049764,0.329884697981589,0.330908315190209,0.331181438616064,0.329174022446844,0.329349173687514,0.32731396609069,0.328858117114588,0.328434504204354,0.331175183840567,0.329538081303875,0.32706403847581,0.323820996312024,0.321447736913093,0.320576110471703,0.320160057190387,0.320303605433782,0.321975364699274,0.322095143376402,0.324685553947566,0.325753208430686,0.32895175914406,0.325012888357502,0.323616666033442,0.319807306034211,0.314113619348255,0.310802746559659,0.304949711233399,0.298353214581897,0.28879050169036,0.276766212577074,0.26313873138275,0.250190772917139,0.239618865383225,0.232437069559618,0.228231758636752,0.226282639531816,0.229110001095584,0.234733735262519,0.241677843343993,0.250653655748991,0.259243608571992,0.256998563463684,0.245076120419566,0.234485182197425,0.23623438987705,0.244974338956051,0.260857907457172,0.272821990554656,0.274247503286002,0.266660029162668,0.26292330098728,0.258356553249464,0.255574265719244,0.259235250830877,0.263326223667418,0.264737196069404,0.266775891749724,0.265368417939805,0.27005035798478,0.273250567244999,0.279437886294361,0.284502240494192,0.289157167500032,0.291982039180526,0.294391961176159,0.296491745822713,0.299185424278712,0.29918164549916,0.302296683385256,0.300509093393201,0.305149445571395,0.304032949761778,0.304342581466991,0.304058246047116,0.30569153168422,0.305902735574412,0.309927900373564,0.310914332006246,0.307997026908462,0.305632262629953,0.302447910535568,0.297012900192975,0.293588015515148,0.292747108250873,0.294302933259771,0.295600497842188,0.289039041210824,0.28101599000189,0.272383968231461,0.272022128566178,0.282027317448036,0.295782340420462,0.301205024912062,0.30064139074673,0.305403213172554,0.30248379724313,0.302006378455384,0.302904392951769,0.301035800276047,0.302276538372283,0.301508220780091,0.304452076447181,0.300959564463031,0.295738401038695,0.283954843574039,0.277095663225492,0.277147100153199,0.28030891036433,0.290227795987579,0.291760065609664,0.294955852961869,0.297223167152798,0.298744410980765,0.296021507174089,0.297018263566531,0.296700385715944,0.295515529809569,0.29042598743961,0.292701271846231,0.292374189193428,0.290694919965364,0.291983419880787,0.293160827167209,0.288915980433469,0.290637259252359,0.28611869918145,0.287651307071372,0.284087204770552,0.288925217129855,0.289891872477661,0.289780510910941,0.288066142054171,0.287970943219032,0.284687344390389,0.281948695151993,0.281350999506975,0.282978836018621,0.283574994612631,0.282901198011944,0.282350933695573,0.27997571693658,0.277535648421627,0.272546406713614,0.263784678387571,0.257248001148178,0.246828731449951,0.23489633211801,0.221922828689003,0.207846206340872,0.198484556585504,0.193036762870604,0.184698814817117,0.177244707487458,0.174627669932437,0.173605548607202,0.174592858285402,0.177738502179911,0.1873650382777,0.202556494467014,0.216892859661331,0.227060006960328,0.224733669518154,0.214270412430117,0.197122545221764,0.184281670647843,0.174491917354405,0.171361714250605,0.168825206057653,0.172219702089933,0.176535987648396,0.177823561965123,0.178431316453409,0.170043455368149,0.166179563537805,0.165343847213574,0.165652797831343,0.164460561877491,0.162940669935486,0.167808587657947,0.166609712348358,0.178270308878686,0.19058324628307,0.20413566416128,0.207827263334129,0.205292762868315,0.203173923436209,0.199939436725776,0.194024443282254,0.187328083274094,0.182612853446241,0.187696127512612,0.188300126939281,0.18479568448896,0.172498878860637,0.151186473213637,0.129527046936702,0.117580350050019,0.102680658781268,0.0894952300467151,0.0694722883066579,0.0578499890829784,0.0474547834578569,0.0406980532665758,0.0428333434002021,0.0456513849520977,0.0484274966176068,0.0400503887158979,0.0445461976725244,0.0441183173979736,0.0583414835365701,0.0771199560415668,0.086547591025913,0.0827942286146407,0.0760356324363085,0.0741357991350525,0.0693151100766722,0.0586715676180991,0.0639940688098188,0.0637824819981548,0.0613890101105398,0.0647673299463647,0.0706491568424852,0.0721262113649333,0.0759691757990399,0.0680670829138437,0.0867030534917832,0.0703676041780428,0.090172200131937,0.0771339260733466,0.0723855435073465,0.0818519990785151,0.0870531680578425,0.0827687581303864,0.0823723213181087,0.0861560163947306,0.0821431547898056,0.0887107911997884,0.102606796145548,0.0910229278679365,0.0857060494268455,0.0938627557236701,0.0997697363867489,0.11003515896622,0.111790693764355,0.116320442437904,0.1170430788239,0.120493806484097,0.119426439013333,0.120589496965913,0.123533442687472,0.148925004797076,0.159166497152777,0.177234907594424,0.179056393889015,0.178469575423166,0.181903196804969,0.183616946069826,0.180589657734619,0.175260997107732,0.165481622092538,0.155752226583296,0.161471531378117,0.153645454560819,0.15386682919508,0.160918822555794,0.171697862487149,0.172401731253798,0.166323912122745,0.172582446674242,0.183615243441749,0.188153948928962,0.199239133156294,0.201812856237679,0.195959470886726,0.202407925282307,0.209969111883852,0.206380971477653,0.209528410407264,0.216723401482434,0.226338541216555,0.216154050602417,0.219906663232213,0.224898168865275,0.219621293980248,0.219425678338434,0.223074801688833,0.223943430002821,0.217485821568682,0.219691842272521,0.227110202120558,0.227953184550747,0.23436196854348,0.226902751567861,0.232011635935012,0.218966132008926,0.225427007820738,0.226389593891393,0.232632625786763,0.218478917946393,0.22539840385833,0.227069866635516,0.217583573134326,0.218008308039142,0.220529362926398,0.218479877984564,0.213913376649648,0.214565563757586,0.211004700817562,0.222660284795679,0.215865187296434,0.215952887186565,0.214105588452427,0.221526259221804,0.221556537060269,0.23037983402233,0.22167230743691,0.21560584757196,0.214450991708136
07/05/2021 14:08,0.00126578189817572,0.00203268531593383,0.000633913399904596,0.0028822307652118,-0.00257171652634599,0.0053151725307959,0.00134732177586595,0.00511737147397843,0.000786556597813078,0.00666094862362436,0.00109694282693175,0.00121527885398173,0.00703150626704692,0.00545192638216796,0.0100994994080483,0.0166996739168311,0.0153127429741273,0.0253901907375867,0.0230663052075024,0.0283126832662179,0.0407703472667893,0.0393556211741628,0.0472929517946232,0.0503573108390712,0.0585013554015311,0.0672450865792797,0.0735838819875582,0.0781165086558006,0.084220225313367,0.0926258563675617,0.0955309407702175,0.106809670380336,0.108471519669563,0.116349000231109,0.126349602355358,0.130824888314808,0.134545171436557,0.13610291832164,0.140103548060603,0.147449670162379,0.15391438001686,0.165533248363159,0.179666516722205,0.193877521364669,0.206602377793568,0.219183277708162,0.22748771949654,0.238276519363027,0.248426061077733,0.253790977441698,0.248034982824401,0.255561012536311,0.251497323706149,0.25417916845098,0.25422852702614,0.259036848192453,0.252866579919181,0.249778621370241,0.248386606498424,0.246631816312614,0.251138014195408,0.256109022999113,0.266786667848049,0.271985159823647,0.278239276932886,0.280806860158901,0.288838184566085,0.282946475250754,0.27272692307247,0.269599619931094,0.270806981922189,0.275069285827065,0.270346110856982,0.274386428641523,0.275780617642881,0.277986712709097,0.282682477242814,0.297827500387582,0.299983302169945,0.302686063662954,0.301671611390846,0.315662648401273,0.318880450936827,0.335610673816433,0.336525873638018,0.334202712869265,0.318891472275144,0.304613191115857,0.283367778218827,0.278024249119806,0.288450210241526,0.304401400701566,0.305414024513598,0.309567602560389,0.320994777177704,0.330384673553901,0.335492056481259,0.342258529383244,0.357993116602139,0.375533152237466,0.39691630684291,0.403619308086665,0.403191680863116,0.405402383002235,0.412757482090608,0.411848401303212,0.410720101134158,0.407918186809459,0.397721135906899,0.386796467865903,0.360926833129735,0.346261615929966,0.341405178102077,0.349774195975116,0.365895431698492,0.385766492729437,0.419966171586267,0.442272143934978,0.43535308213482,0.427016692759415,0.426841898826993,0.416567099498908,0.385611795835176,0.348558025694896,0.317560349542272,0.30745445309296,0.323815306764493,0.34056322214072,0.354345327775803,0.370575788749166,0.370765846730733,0.372663394294604,0.384943527324869,0.410935053022305,0.437524698895379,0.462179708257212,0.47485020435868,0.436086060399824,0.371004681791602,0.332161385321983,0.354951379091174,0.40039539707255,0.417227392940032,0.388071969447932,0.380229520801956,0.43772107790101,0.512224714893338,0.57529717594951,0.631241788255412,0.657860422872368,0.682427739427496,0.694872223313411,0.698458666904941,0.692703558585927,0.689419740365581,0.678949834924172,0.674795664535827,0.662408811157987,0.666050780678001,0.67103971090179,0.693686636213063,0.704765053673141,0.684633907562959,0.67836037401697,0.704195926732777,0.722309346455409,0.730459527113852,0.735630542505041,0.737274163784796,0.735868480461157,0.739407479241697,0.746686927187484,0.746574585081192,0.73067960270006,0.726993528258614,0.721877973078321,0.723345837398895,0.731228191729412,0.75097239546556,0.752790884338879,0.731509380989054,0.724741931805625,0.728598083809792,0.729533534058554,0.728927166711978,0.728437266688042,0.717583670438451,0.707969217558351,0.706677451741206,0.68794455846711,0.646894783768209,0.590496311578702,0.581257000846134,0.652855778156768,0.711625262860213,0.743473928926321,0.734861285932623,0.72954391947363,0.758548564075994,0.788228128120662,0.816838659720586,0.807372115707089,0.775006372263836,0.750101653134302,0.767165308045769,0.783519019349347,0.801473690591677,0.833827926810487,0.855041185790896,0.865041829274423,0.867009025493672,0.872771394049937,0.869153391710677,0.849195241480193,0.848995476756595,0.87981182001917,0.902679220734232,0.910727391664611,0.916571792406208,0.934048481514213,0.962898022120559,0.963516054353391,0.94683772911402,0.910273957185026,0.898235099331554,0.913011449321532,0.919272415636325,0.927822288802925,0.946304256788156,0.957486772343484,0.955746524613063,0.942813551014307,0.938047008345807,0.934911571920493,0.948085798015717,0.962499930348463,0.973287065460261,0.97637943626493,0.974487426524361,0.955187433705641,0.943076969884674,0.944856143259155,0.945821427912982,0.929744543484698,0.930775085075025,0.94014222560588,0.945494223995012,0.936643216022898,0.921342117540923,0.923404110367413,0.952546792472619,0.966518830258111,0.956516464153116,0.95816792878208,0.96986177399051,0.969494984959831,0.954780493310958,0.950241167896067,0.968614342255472,0.982088206060345,0.977976174243378,0.982215943669012,0.988431256246318,0.985043060600477,0.993312636693181,0.993351700530791,0.978877175190824,0.971080997004616,0.956102682700991,0.926271598700349,0.85082199087683,0.81967141079073,0.864949552393265,0.910019293685789,0.922685683364633,0.936634775630426,0.967924345182235,0.964270289633415,0.938231256611457,0.919282958736076,0.938474480046374,0.949878819043539,0.96023118163263,0.975988360879164,0.968632124948987,0.964214119680195,0.972982902612911,0.957818174780232,0.937222697829104,0.94535147473333,0.940251911666082,0.917561508337921,0.903288124592303,0.904932116135703,0.92495356775909,0.926970691135823,0.914298126627996,0.928261277220357,0.955900852258446,0.962759986829643,0.94714833328133,0.928263623914393,0.930810744922366,0.95135049152789,0.948655552271553,0.942988143093925,0.954634696159636,0.959365743311529,0.937757250554326,0.923956167115787,0.915200918217284,0.915761270169321,0.921744044796778,0.893697626087341,0.826448432385588,0.820867597944706,0.84492228758451,0.864756317152677,0.901833380824124,0.915584925143509,0.921813668547086,0.930426476359069,0.920938235297891,0.915262495453504,0.943496442393586,0.957071200819234,0.945412056267696,0.914301380627337,0.86598425481864,0.876727217283004,0.923984252041014,0.954781225424434,0.953827451599044,0.95287233452474,0.968830315809196,0.960144305612504,0.926085590837578,0.913802054918434,0.928972788047549,0.940575018948993,0.955537398402965,0.965725680635322,0.942301583356712,0.932822930402584,0.945030428634401,0.94128299253461,0.922993439564089,0.901977446539731,0.898788046879301,0.91304268168861,0.924188311580447,0.922498625005997,0.92823860755348,0.936891348147809,0.934891534753303,0.93586121601599,0.933435239794013,0.92705009306625,0.921468462732895,0.926946654853858,0.937728729140764,0.933238915055452,0.929049417834794,0.928673178413363,0.930572125392217,0.924258379828834,0.92345439185554,0.93310807747459,0.933795756800052,0.927188039255419,0.9106375202848,0.90559666217916,0.909827593859026,0.905162131472678,0.900471279790848,0.909746163273656,0.91246457899041,0.919456925089702,0.915125102936081,0.915737957278284,0.915226152185504,0.913897550916527,0.917683167159554,0.913318242975456,0.905079538478433,0.907154770091034,0.908905782634806,0.907433733902116,0.905751601933749,0.897133375105362,0.885998391352042,0.880919079242917,0.878914579182919,0.886156192889946,0.892790630005828,0.900552827806213,0.895782516317164,0.887343754320798,0.885987185471763,0.884829072125845,0.880847556039957,0.881678803499427,0.880585315967275,0.88295065866914,0.887947889195097,0.894915682489505,0.903629099964422,0.908418133777539,0.911569087845604,0.917529238704789,0.912630022459853,0.905689195478012,0.898121925404832,0.896940788800256,0.888492627344907,0.871041975249242,0.839704399796695,0.81261467854675,0.808334824909768,0.813398984866772,0.829014929739048,0.842245899339743,0.847017179035317,0.849510123780912,0.845513399181528,0.847428404733763,0.849845956379888,0.855388112788071,0.857255961569206,0.859838451439129,0.860737216322985,0.862732183968863,0.863096413775979,0.862070259009321,0.862459393566315,0.860863903282354,0.865101010030743,0.873098270747604,0.878583062085065,0.881114479761823,0.880452740353998,0.879731622531192,0.876593096379125,0.875931183485134,0.871410149612068,0.867453458442641,0.863021801440678,0.863615885370178,0.862212206732413,0.861945274198801,0.85863082177319,0.85564562085786,0.850222194192474,0.850832100364015,0.845654188338688,0.841144843143866,0.840284500373295,0.842883258128753,0.84720429795815,0.854450078391171,0.859319470256773,0.859374514204063,0.858583153811535,0.855955560349762,0.850462082505073,0.843868094495111,0.839315739379315,0.83064697214061,0.828659345029246,0.826968045084713,0.822481268991566,0.816621984261888,0.812503483620155,0.809934078745362,0.804972849505944,0.809188314345277,0.808077173600848,0.810271962663242,0.812551572503966,0.819354982765995,0.821903180792147,0.824651360881737,0.827724378545622,0.829154207936906,0.833883536093799,0.83714660003498,0.839893118097122,0.841670988200043,0.838102775798499,0.835241153980531,0.831769975595608,0.831512574045476,0.830327180068142,0.832124719337596,0.832811350448085,0.83014532809772,0.827577887443037,0.81951190558624,0.809345617256498,0.79981453683724,0.792843495525651,0.788128079158656,0.785263640463753,0.793330749673144,0.796422104142392,0.796756733047745,0.804098412681457,0.803920637416911,0.803421380798534,0.797972473471651,0.777253470550241,0.749656504353036,0.733073517091233,0.742351247666561,0.75261392698994,0.775555391961498,0.796306821977178,0.81191841700515,0.816812472642278,0.82223821602723,0.823272848225403,0.826265831902491,0.824555628784496,0.826662293508013,0.824315445273313,0.824899875532923,0.824534393422914,0.825259563152133,0.823144676405015,0.827097668710597,0.822769036015076,0.821092085685931,0.81980868850676,0.816501213799197,0.815016298797259,0.813514463012868,0.815452211070853,0.816336589133188,0.815886324591049,0.817012029253222,0.811657094190508,0.815533872587505,0.814574666206778,0.813209876469199,0.813745068208777,0.812169633696068,0.811881452526283,0.809264252593004,0.808917831881997,0.806816570581907,0.803940052118228,0.798704185987395,0.792353274745035,0.775227096121063,0.740375437594434,0.690898513085035,0.665251200909402,0.645289020633209,0.636986897556921,0.652248135347357,0.673618324438573,0.687797715166779,0.698531458887344,0.703067747315958,0.702628143998976,0.702349438438572,0.703415245913874,0.703722494708028,0.717600173387035,0.729709036648594,0.736977702370876,0.737647461920351,0.735668981929713,0.726821525644443,0.716346337721797,0.710600965404656,0.708636413634408,0.709208599971218,0.716669879431948,0.722295568132092,0.728971549501958,0.731957901781791,0.735772585482413,0.738924792611906,0.741063372163104,0.74181452152529,0.743982565628192,0.745596335350379,0.744694745563546,0.746620790337785,0.747367681609343,0.74506056448019,0.741598979472467,0.741185457068655,0.734374536908068,0.723926574241918,0.703165045077038,0.667632736190489,0.623225307254655,0.582976692295632,0.544776167684384,0.523658877220406,0.523749869669216,0.54516015709666,0.577468758367401,0.598885430342499,0.609298378104592,0.604310996032772,0.589367075596172,0.572225520381439,0.563461059242629,0.565628545895232,0.565955166064226,0.570037128473591,0.573468135680969,0.572284150892467,0.578993077905312,0.581834037798663,0.594331443061201,0.609739936070313,0.631239053358237,0.651594968767949,0.671851208775647,0.679518808739522,0.685300573461482,0.686975349050074,0.687696638884619,0.688362956324441,0.691708321267822,0.693199439861219,0.698556542464614,0.700235777296346,0.702761616692678,0.706928149888167,0.713939177367457,0.71610219327624,0.721120996472583,0.725227137404617,0.729074896497997,0.728677696515364,0.730908548928941,0.730349782518247,0.731207077318543,0.726850027816489,0.727051084465456,0.723401947006974,0.721160895023903,0.72172777201793,0.721577941946247,0.721055711391834,0.723785172431111,0.724017673017898,0.721730072182893,0.718621735993973,0.719196902498636,0.710891768522118,0.694296341211046,0.639959167441272,0.534234035134175,0.410489100433141,0.318086960695322,0.262421560208353,0.238560095624869,0.258867669133249,0.29275381363515,0.322083451393815,0.355882424387858,0.410678663449571,0.475621112561445,0.533552577717101,0.584550607520395,0.623126054247282,0.649563020121928,0.667406685638797,0.679039187263575,0.682507660423081,0.691748354474519,0.690728447990305,0.693882859854828,0.694352831705473,0.694640205774323,0.693872148307742,0.695208133357727,0.694080091970525,0.694567139720857,0.69332499196895,0.692998630766811,0.68989898508437,0.689731989532549,0.690647161405019,0.691730372747687,0.687001486920391,0.687974738466072,0.685447469045517,0.683096990756058,0.6784621148639,0.678305936986924,0.672628638106133,0.667597663500626,0.661352334002158,0.653748220373258,0.646840696786738,0.642223102174886,0.638725032480238,0.635800196851379,0.636068071699795,0.638231078704366,0.63494519362099,0.638119924870755,0.6364957960853,0.63245373191204,0.631385718819254,0.633176832001995,0.633822326703488,0.636815485297647,0.636830842428207,0.631972027010362,0.625856891078461,0.622519786837468,0.620461860441397,0.617398833438984,0.619570342191196,0.619243313628757,0.620784270667391,0.624992623595945,0.62968729824867,0.631588579552994,0.628663543122733,0.6245498870534,0.617086509911986,0.608013141748468,0.59968955992952,0.591897080214855,0.580586652731387,0.559735886919509,0.540259484651401,0.513078710230754,0.490129831809521,0.468578245041956,0.453821791245115,0.447814810015375,0.44306243877989,0.447852015919828,0.458655296194989,0.471877048397223,0.491511981518384,0.505047706434687,0.499650951301646,0.479149683312206,0.460168850016634,0.461071492390236,0.477407930758661,0.506490197842709,0.532250652273358,0.532752038150779,0.520590733051402,0.510702941188147,0.503588926455924,0.50031577531071,0.503758433962557,0.511022153646535,0.514656123206002,0.517892524844955,0.517519974667501,0.522139480572344,0.528917147651417,0.540711683402239,0.549518008341301,0.5581017745269,0.56476111794905,0.566443113911022,0.572430821860778,0.576814349813525,0.579838697357804,0.583245579627423,0.58523869362327,0.5883758503307,0.586804718662827,0.587506336841894,0.585354845367891,0.590650787501678,0.590907859841365,0.595559903444909,0.595766126220108,0.593447131264237,0.588798665550218,0.579915091436515,0.573241281225679,0.56305807312632,0.562488606993721,0.566033847870545,0.569059180682219,0.557235548957344,0.538433220873211,0.524532048141792,0.527668289712815,0.542298086814755,0.569417265866751,0.580811586406071,0.58404382914846,0.582042449674089,0.583229282342046,0.580426455528901,0.57864594430254,0.579922132070759,0.581155099335425,0.582072226168637,0.583350057496671,0.575302922439222,0.567038460852902,0.547340220991085,0.53171294008425,0.527782180313488,0.535523468335654,0.555515315360723,0.56438006172782,0.565146119063934,0.568991042734236,0.570726397427045,0.570329609348443,0.567920642620678,0.565771853768897,0.561707452932914,0.562944476388216,0.558947336725416,0.557821706612504,0.556600942864091,0.560180322172204,0.561222330669029,0.555959803503309,0.55547489502919,0.553129094143468,0.548693076739468,0.551011058778004,0.551489224341633,0.554483910269757,0.556791630675626,0.556136584810159,0.552357581802967,0.546841478478524,0.541523799428252,0.541682919295375,0.541390846836805,0.546632904511503,0.542155982203072,0.543599181489465,0.545230033710797,0.537780638962916,0.522661710335055,0.511126882151178,0.497426765818042,0.479595192946916,0.454770059368625,0.432500100291063,0.407383922842745,0.390201707884935,0.379232312268716,0.365058000813486,0.345309444623496,0.343782388841167,0.341934782768841,0.344109004570927,0.34588366960185,0.368801830079429,0.396689927021361,0.425700698639554,0.443894753812131,0.437915804045041,0.420107349391151,0.39061363362188,0.363637908558098,0.342496334795189,0.337138783302484,0.338037679530127,0.336722286965465,0.351088705788052,0.355487558561173,0.351856811619808,0.337035315873106,0.326917641306928,0.325293771484071,0.325377571715341,0.324510483773867,0.32875386427588,0.331427119918706,0.330013110927194,0.348711321799142,0.379604743691182,0.40013766975985,0.406340310986753,0.402106330548078,0.395993025817261,0.390661313743967,0.383946069001591,0.367802543862703,0.369055666276195,0.368177390160674,0.371011651717014,0.362800850751532,0.344564495780913,0.29801213406346,0.262062183681532,0.239940753336728,0.20493168637066,0.177306822468163,0.148448696138455,0.116509351495288,0.0979676418875467,0.0817243039104562,0.0792627466338995,0.0810467519589719,0.0896698121991791,0.0853886150852031,0.0824681443986686,0.0896947899014185,0.119948279674896,0.161616677135778,0.176322156970132,0.169442263352328,0.152664358537002,0.151549727441462,0.13630026005275,0.131245084127379,0.117930741057125,0.1275406558511,0.132917701663935,0.135646120398544,0.136365971956096,0.145472493851691,0.151848480625216,0.161496838360686,0.154457897621392,0.146583015710385,0.165458483883405,0.158184113066862,0.148652187304554,0.152251948854957,0.168824470260285,0.171132453955863,0.158841166732907,0.171589186824695,0.170843453208079,0.193213588827751,0.202392499846782,0.185535325549339,0.167336501472938,0.181930269740748,0.213856386839513,0.217815674091745,0.219705582572359,0.230033941522357,0.238884381824243,0.238851216574567,0.23955279615427,0.248304089379992,0.247492058991576,0.285991656741394,0.322906741416419,0.343411391332102,0.359539334682555,0.357960874259643,0.360214051713525,0.367687573338593,0.355988741022408,0.348894635478162,0.326805049214965,0.311250303749872,0.315715712602769,0.310302184479633,0.310177588396968,0.326870451163377,0.341919206552248,0.347442024253237,0.340506442016131,0.334669548395766,0.355283690380963,0.371182912467669,0.385072584754748,0.380694428177039,0.396733421819089,0.393657913825711,0.406923607686038,0.403392028660189,0.422914080108388,0.42321795052899,0.423778625492066,0.427826444969545,0.427365339203145,0.425775100253736,0.426300187550834,0.427960484794744,0.433370972055782,0.432931207914416,0.436319062544344,0.433541339675753,0.437226957633545,0.444830975299062,0.442366075901922,0.440263183232033,0.445567640204476,0.443920831313283,0.445540745292173,0.442813198251,0.43929054714551,0.436877600070421,0.430562580217943,0.431702927780832,0.425198218456227,0.439709536425303,0.416180710479611,0.425214587934948,0.416052599455826,0.414147682728804,0.411221530817817,0.431536607234789,0.432482231233776,0.419565141694213,0.41957902726971,0.423194453289306,0.432941538087722,0.428293790755726,0.41439818647182,0.427089692187843,0.417959432299354
07/05/2021 14:14,-0.00358317066368869,0.00638954176875325,0.0020377510273393,0.00176496439007099,0.00213571718180091,0.00366717084301874,-0.00274088900023085,0.00180789551260232,-0.000878567886272412,0.00560410805170731,0.00349555132057532,0.00232672060688635,0.00656157626967564,0.00903040610991292,0.00799704516281809,0.00937164275456578,0.0146664143820855,0.0161327379985665,0.0169673302684242,0.0217245971740833,0.0280354705104363,0.0300985718418137,0.0347281641069839,0.0382655022268334,0.0453058332977285,0.0482345528418321,0.0508763262509833,0.0547116895911302,0.059146370679871,0.0654502401852259,0.0712257076409974,0.0772526311296892,0.080373633295622,0.0848571225849009,0.0911458595661026,0.0935682125112919,0.0984953963351155,0.101628322032225,0.101775244369516,0.104585410503287,0.11310700065051,0.119592805886325,0.128169611551165,0.140040886113562,0.148284113053678,0.152851427900306,0.161532019195818,0.1689832923186,0.172864785873794,0.176739064420928,0.17628467529606,0.179937700051873,0.176998390401153,0.176908084221985,0.177925221696237,0.175699419726457,0.175804723324598,0.171553561159176,0.17096157435815,0.165828824935559,0.173580973122598,0.178156112056971,0.182720061549553,0.189523758985058,0.192550247987226,0.192674229863395,0.195305421095937,0.190832599246762,0.184102392127176,0.181023315633063,0.182925646078665,0.184313581625852,0.185819495243537,0.181210779209532,0.184057107731921,0.182544609996075,0.189704530215208,0.191293228332854,0.196225798148368,0.201847983751371,0.199457059293132,0.202996230263065,0.211003969154468,0.217955635802971,0.221302513887904,0.217558426260499,0.21073971627994,0.198615754891396,0.180747419257811,0.180315916387432,0.187683811556758,0.197103964396314,0.196046798994433,0.198942123355912,0.205820538859685,0.209567966608334,0.215163018182092,0.215677285014822,0.227521677788197,0.241783665618991,0.249048399585365,0.256721023766876,0.253749439979766,0.256502776076975,0.259473916440504,0.258789707812372,0.25626371273611,0.252858700417542,0.250896228451074,0.238253062455666,0.226666361529992,0.217664065077859,0.215614793543905,0.215962607070895,0.227183390047903,0.239056157237735,0.257759440596258,0.272613884277803,0.268440110728961,0.262244642493896,0.262585752605483,0.257016796254892,0.23780287120027,0.211088049134018,0.194170330513976,0.18692522135251,0.195644884242756,0.207420369549988,0.215931956326014,0.22456971517005,0.225670566289131,0.226845178331078,0.232350071750084,0.24703745699726,0.262090976279125,0.280152806098557,0.282651783407906,0.264186949320215,0.225075926942208,0.200245975026503,0.211912208274563,0.243365407697583,0.249244739196272,0.230997191326744,0.22921328562739,0.259296938968763,0.303689976506796,0.343288487355454,0.370921198474794,0.389673225547403,0.403291031594029,0.412530333587754,0.408504981667537,0.409193168094467,0.40356012116123,0.400027722614055,0.392726184585865,0.390214664360269,0.390203924713638,0.392924882059878,0.405138067806133,0.411622097671524,0.398708855019427,0.395752478098597,0.411120779126058,0.419734431899925,0.425039634807538,0.428339917997563,0.427606138392708,0.425311225059357,0.427643251977196,0.43445182261476,0.42933062461574,0.422235235395458,0.418538906202992,0.418258839532407,0.415364374203282,0.421430608059556,0.432799064847123,0.433526226779388,0.419381022661504,0.412365166695766,0.41639246262084,0.416624438374089,0.415474513410122,0.416747361252024,0.411143265023802,0.403776209612945,0.401640445455686,0.393018122108619,0.369681941274061,0.336615140998362,0.329475788515042,0.371839476934598,0.402150536138228,0.418691793804734,0.416522776134597,0.414628641871169,0.42706261171348,0.444806667967694,0.460780511937519,0.455380602374153,0.432876198226999,0.422439501921123,0.430189920921523,0.438758438551599,0.451553642217171,0.466849849418491,0.480788072162912,0.483702449378127,0.485293467542887,0.489020587567024,0.48555844155016,0.47412805200514,0.473046871048538,0.490968425857145,0.502778889726765,0.508060088900242,0.511385846375761,0.519945131890027,0.533275524561379,0.536454753549368,0.524737003669394,0.505833646518635,0.497223052641046,0.506229313604373,0.508193743541734,0.515471313265126,0.522287716624745,0.530713749339317,0.528240216879029,0.521014430185267,0.516258493975882,0.516288256738377,0.522325013741514,0.531778691997557,0.534804290937323,0.537522595728826,0.53408653728694,0.527018594831212,0.51700224249295,0.517830561478429,0.51730053318893,0.509615235268734,0.507957195151859,0.51556382357462,0.518158673974782,0.512957514545154,0.502128538851218,0.506959507970787,0.51943854659936,0.527569980008754,0.520842263861754,0.523062106431236,0.527970987160733,0.524474412162437,0.520653053879803,0.51611553680575,0.52615294547976,0.531332699060465,0.5293824667462,0.532726465956409,0.534295135629185,0.532501658564829,0.537376633158402,0.538359995919383,0.532194488052735,0.524881272677651,0.517324725356616,0.501029001952479,0.460258289684393,0.440954880395621,0.464704299157916,0.490530114066552,0.496188252677227,0.507405136781916,0.520939185547907,0.517227375151068,0.506083993245053,0.498847524573283,0.503241000812066,0.51167176528394,0.5172467195471,0.523752352051908,0.518750238604831,0.519081284835084,0.521473530339869,0.514326609871467,0.501343531197881,0.508606408050235,0.502566124028779,0.490769709267836,0.483385846418707,0.48289375916688,0.493686662361152,0.494920893072103,0.486858182737778,0.496748945231607,0.508620814822777,0.513563229416196,0.504807857762305,0.495390674808896,0.494630274678526,0.506900536777038,0.505386475914861,0.50244001673388,0.508729793465374,0.513287856224275,0.501776166814705,0.490075437883921,0.487373054515919,0.48595640909145,0.489596862808642,0.473686744287145,0.437962412623829,0.437027283272081,0.44859960081574,0.458227066812807,0.479430388531689,0.485050712658035,0.487325257071952,0.49309087885882,0.48642417712659,0.484688530593133,0.499858060508481,0.50544929799077,0.499289743594735,0.483037236295788,0.459137778074402,0.463862902215795,0.488233363579426,0.504512173494711,0.505753331330603,0.502020190643387,0.511685479739714,0.50770712791017,0.490127434857704,0.481532749504346,0.489459442706275,0.496033948471432,0.504124858879828,0.509557254431628,0.496244854014155,0.489184495805764,0.497461544456894,0.49604470733394,0.486112193205062,0.474195990444388,0.471742753618328,0.479685422478929,0.486082359183915,0.483922832977753,0.487369631979479,0.493295621590877,0.492405570603642,0.490653380518736,0.490272989279315,0.489240140759129,0.483658445262457,0.484694852513614,0.492565066853819,0.490021473298396,0.486780781925967,0.487667359733204,0.487668965614107,0.485325273737659,0.484098085780862,0.488802950733919,0.489800450916163,0.483717732991213,0.477173342125814,0.472993228811579,0.47533438653491,0.472544033423245,0.470619821042704,0.475987971083633,0.477511635923593,0.478616456672631,0.478655076113192,0.477532303281685,0.477283853933704,0.475604583172788,0.480428896426001,0.477656485239476,0.471131165584152,0.474054317154763,0.475091598357106,0.473588620482612,0.472117730526722,0.468047068569983,0.460743024127663,0.457676462671714,0.457009210560604,0.46019939964133,0.464968065100892,0.466236734317898,0.465659043712829,0.459206503997182,0.458908877846096,0.458432104123416,0.457422437904325,0.455595499964885,0.456807049391448,0.457239615607832,0.459808216199065,0.463739033762628,0.467798823140288,0.471826661743256,0.473717679623701,0.474183050889248,0.473783484560436,0.469142718363972,0.467123381014171,0.465070571487065,0.460413560819308,0.450339668141948,0.434567057912567,0.418352518346002,0.416160983561411,0.4191614516872,0.428529350564912,0.433149751528095,0.437980679752861,0.438059341790611,0.435432283120074,0.435933125614182,0.437248157410452,0.441799902894728,0.442382597139603,0.443219424024027,0.443271295073901,0.444323005600138,0.445138881241659,0.446966145354454,0.444567522098197,0.445484397592301,0.448969684524422,0.449950462243674,0.453283020918179,0.453514353186838,0.455562405206282,0.454569698596855,0.453772734358135,0.451280085692281,0.450206259407389,0.448915022091722,0.446690700188683,0.445132055531269,0.445186697420302,0.445998871167008,0.443860869181099,0.439498834268412,0.440833550284292,0.439078135617832,0.434327671861056,0.432163710152619,0.434265514936026,0.432866138045911,0.436192901029668,0.439311937296651,0.442050767965357,0.442090753295804,0.442761589253879,0.440581519981227,0.438015591628559,0.433498163086787,0.43156018970156,0.42660630528202,0.424790799023701,0.424396245985106,0.422503390036167,0.418710809892813,0.416868900467033,0.413618047353696,0.414379878353548,0.415119827937022,0.415512183425132,0.415216514106322,0.418010924919148,0.419104416737937,0.418836532921078,0.423078473527145,0.424668429956643,0.424237283587409,0.428696886427434,0.429184969059722,0.429956945838788,0.431855264432293,0.430249924212694,0.429856095980371,0.425100437801552,0.427565904274514,0.426316739089233,0.426114095495266,0.426695333074875,0.427738829954711,0.422637121041889,0.418619612591531,0.415745657702861,0.408462079031563,0.405911987508037,0.401900855689804,0.404097456730688,0.406280997506398,0.407910714999268,0.408455614717703,0.408756696527029,0.410924885703223,0.410640265058806,0.406040425899878,0.397712815073245,0.382324523497021,0.376103257746502,0.378103403322378,0.385492899174172,0.395202165697316,0.408498902189404,0.413177126994354,0.418462505998082,0.419776098057488,0.424248312331222,0.423733764686532,0.420759371180533,0.422607181275785,0.424119259935098,0.421325576440726,0.420723466579963,0.423101158758813,0.420776074874599,0.420108118542675,0.423503621208986,0.421679601461507,0.420270115225496,0.416256764963139,0.417490298098953,0.416334826894643,0.415143529868404,0.417033295580025,0.414502505460663,0.416373751645412,0.415174071264195,0.415553485576582,0.415087044432951,0.414379673979795,0.414783817482034,0.414531636950496,0.41378987705835,0.413976170217246,0.412273810733564,0.412006391938618,0.410083050194955,0.408131227785327,0.404353328918831,0.397354524787811,0.37492639167285,0.350119279191709,0.336456517695983,0.325556449925312,0.321256808908961,0.328354785870485,0.343811329938178,0.34675320165677,0.354358924100866,0.356516652998483,0.356056537176133,0.354509267556616,0.356654488165125,0.358309511502607,0.363094255727282,0.373050903949394,0.375635226031861,0.374691604312968,0.375144793701306,0.3684198327047,0.365339533470021,0.359135873073155,0.358806620655541,0.361298605253421,0.362374425539712,0.369113786302531,0.370761502270273,0.372514583815629,0.374118189543336,0.376369644462555,0.37655564655874,0.377034441777327,0.378546336180746,0.38290883314495,0.380330113392403,0.379958576514493,0.380856555428828,0.382183760327048,0.380643925930172,0.37751805969518,0.37483632431559,0.371565686131251,0.360001467575048,0.340621881766825,0.317852810521346,0.295718146399755,0.27616854168165,0.264323111702009,0.264298899209944,0.275878993827198,0.292151105148947,0.30417584988898,0.308953371475272,0.306572156594396,0.298290856726501,0.29103873496326,0.284386375698829,0.286663566036481,0.286889003207098,0.290272662198631,0.287776596267691,0.290637333815155,0.291784066528694,0.295739777357319,0.301335950608905,0.311618360388017,0.32087382016346,0.332664367245834,0.343712941428645,0.349054659957772,0.350050278254881,0.351204247934662,0.350245521339191,0.354011922670953,0.354017127472711,0.35791096080949,0.358155263494654,0.359941108580506,0.361433042904089,0.365122592527338,0.366639299775869,0.370427043816653,0.371844745051274,0.375185332562712,0.375190632014127,0.377170476126171,0.376638513636244,0.379556757738891,0.377196023349623,0.377348609829821,0.374480583744242,0.37442019512271,0.372641933518301,0.372258201198096,0.371498248623094,0.374664433657441,0.372862213922806,0.376176639602051,0.372543159067135,0.37294164399316,0.370945536225049,0.367574363594538,0.359665901323662,0.329220676872288,0.27597953488713,0.212377445749726,0.160802164794002,0.13164657038163,0.119483724036559,0.127783685688714,0.145372079567834,0.161764196898648,0.177161549821297,0.206825132135339,0.241075291000642,0.271877443875232,0.297304425758072,0.319364896691727,0.334461414383068,0.343184336553144,0.349388109697458,0.352941146700627,0.355338002155524,0.357217659880722,0.358480465681389,0.35823993271423,0.358916537662677,0.359266471922775,0.359809033436975,0.358118257223943,0.356816329396679,0.359163460410947,0.356445310476786,0.35911402407117,0.356023268166027,0.35765270104677,0.355367205402885,0.357149629191755,0.354859264350315,0.352379650817843,0.352862247839783,0.350347558384531,0.347232103246378,0.349428937925786,0.343482605333131,0.338591126527567,0.334520084018015,0.333280969221029,0.328912120856511,0.326818685181185,0.326645114066996,0.325766368733373,0.327001229612133,0.327455511077417,0.32880878427051,0.327689813688865,0.32634023423698,0.324580118179407,0.324076786754855,0.325135162362169,0.326074734895286,0.32506737477322,0.324434031329339,0.323309390314495,0.317217314279706,0.315947848700484,0.317195705990981,0.317656611262226,0.315953219763594,0.318562092409472,0.321134802326998,0.322261518070417,0.324900324838472,0.322859530542409,0.319928718285745,0.314888234561513,0.311285396111033,0.306107855143043,0.302367551462782,0.297415373473057,0.285232865349771,0.274358491837319,0.261486039630219,0.249178719206121,0.235790815278739,0.23113174654122,0.22548203830309,0.225205141943771,0.225724782642122,0.23153209533773,0.237933358320756,0.24965571788894,0.256980538566262,0.255010436646141,0.242515226463036,0.234532450345396,0.231182923031607,0.241566875498247,0.2572641488876,0.271072809706028,0.272490751275042,0.265022410861485,0.258383450699266,0.256741253779689,0.253891988535572,0.257320892547212,0.259893483883109,0.261664434962673,0.263215076562224,0.265307996411008,0.265701037445811,0.271225423587204,0.276001091960126,0.281600009560222,0.285152480594431,0.288769078112602,0.290559732015,0.293413962469532,0.296448113870819,0.297283896389626,0.297734332500962,0.300946008754458,0.301481905614318,0.300270225647225,0.299826450958369,0.300797020643679,0.301376331268559,0.303724411727382,0.305346208974632,0.307530150391749,0.306838259143363,0.303101757198736,0.301254958140768,0.294146331731842,0.289135835407668,0.289849822547675,0.292587547796963,0.292726182673009,0.284780512562565,0.278083451830564,0.271295313580571,0.269539761091133,0.280364547860252,0.293704220066077,0.29940905678263,0.298481547826915,0.302985899733445,0.298231702814654,0.298252392721033,0.297704722739745,0.299091577069352,0.299645934087434,0.299315266985438,0.298963760829636,0.29805334949504,0.293363136507729,0.282819944870714,0.273414730812668,0.274763567459658,0.277550712736306,0.285869536837028,0.291730751027509,0.293108883278528,0.291998959274514,0.293231764798052,0.293222466143555,0.293101605914992,0.292309031571786,0.288287678790533,0.28829649403071,0.287809145447825,0.289860069216567,0.28714433389829,0.286721204596327,0.29069602389052,0.288344964599317,0.288515306999021,0.280462928946951,0.285266078887652,0.282680219014271,0.284391743086959,0.284030417487037,0.287283582933163,0.282849308602321,0.285446356607593,0.282860983674581,0.276952588381167,0.278977657965568,0.281587440367108,0.277421713897933,0.283142221615922,0.278544385222019,0.277911804541039,0.273653486591076,0.270787457977464,0.260850541960226,0.252871488619,0.243318159961983,0.233619728166448,0.21773866980957,0.208162731325823,0.199742646733248,0.189537069942101,0.181717034865714,0.175470669260657,0.170076112831578,0.170609766579968,0.174539600200137,0.17846041684798,0.183640001673611,0.199323570783866,0.214477256376183,0.226389319364666,0.22176243391713,0.211280775570809,0.193046606211505,0.181981331709793,0.17156514227536,0.168870095858321,0.168378267919607,0.170074084380749,0.174713743172273,0.180273600008839,0.173608402123366,0.172488117463429,0.161898897061352,0.161824805418656,0.164061378174769,0.163661940782317,0.161277435532252,0.169265165116832,0.165003659151216,0.176082160331733,0.187862822978247,0.203477429585695,0.201380929104997,0.205153518207374,0.200935305577475,0.196931820057495,0.194463854290223,0.185307077892349,0.185142361498866,0.184498130104236,0.185021650348408,0.181264754807227,0.16918638730467,0.149347807028595,0.130121034930842,0.11846317727899,0.103405367261243,0.088565988209837,0.0748774349032624,0.0601348041653212,0.0484470891832127,0.0428012786882866,0.0383127180731977,0.0431453344449046,0.0465315204799209,0.0431472557235575,0.0389876652440059,0.0498333696310906,0.0536202847297446,0.0827608506271521,0.0851952432186702,0.0812642087484753,0.0706460870723857,0.0694336840987164,0.0662569224179711,0.0626903920708669,0.0591286252506329,0.0670196456085057,0.0614481901743886,0.0571587235727555,0.0661740144653478,0.0698320831584067,0.0760456475303485,0.0745073149856562,0.0814636675191513,0.079402924602962,0.0850428556510178,0.0762040366987345,0.0730863407879002,0.0779710085344076,0.0823246936473382,0.0927136175438606,0.0804153885699381,0.079464382691637,0.0814090826973762,0.103022124667585,0.104001719692721,0.0955039135072537,0.086884271864904,0.0949175181934848,0.108454005386774,0.107712881756224,0.106029290351839,0.116537163957173,0.120141927133341,0.120153161338153,0.118094744969084,0.122044634668243,0.123010122789953,0.145087323498474,0.156243181664833,0.178713163173139,0.180981504029783,0.186446966879117,0.178236710387152,0.18745625944349,0.178702596895458,0.172378275476381,0.163420491420399,0.156078480605388,0.154585956048811,0.150720458554608,0.164576108672121,0.165757013777973,0.174865476638,0.175594469639184,0.171632375271111,0.171677223634031,0.168494141399891,0.183940362828883,0.191833954801956,0.194942716400345,0.196295619747603,0.201431871368792,0.203116378447934,0.204566544416287,0.20342764901992,0.216476758522904,0.215482520712491,0.215088641837644,0.214913608997162,0.220174713906631,0.223070687887549,0.219740909003597,0.223295472546071,0.229686471000257,0.217379439939481,0.22194342717775,0.22278423050779,0.232222976269458,0.225863993077774,0.232743955901258,0.230446124420469,0.223959069346909,0.223209972998977,0.219355239446695,0.215915863267979,0.220057466387399,0.225983140806695,0.225988983525559,0.209273369524493,0.223947546382011,0.215991001288339,0.210182176893194,0.21295022431582,0.215223925608012,0.214952448703052,0.21248606303751,0.211752550849808,0.210197717211421,0.217921527753368,0.215398090996686,0.221081550442294,0.216378585871254,0.220712081909186,0.221336932755731,0.221634257684173
07/05/2021 14:19,-0.000309107902666178,-0.0010237890575428,-0.0032353604080221,0.00679888741229034,0.00374462588820651,0.00542934644143494,0.00309108052287072,0.0087063205914186,-0.0021980686372458,0.00394075996250937,0.0014968944810786,0.00357275841080227,0.00839603470969476,0.00500385363282414,0.00823397784908445,0.0107805092036704,0.0142645047668082,0.0129607638429006,0.0165142129469221,0.0200845387744826,0.0200640701976357,0.0262345012577289,0.0296797622443652,0.0364193004663023,0.0391448907459643,0.0453067536671991,0.0460948253541682,0.0509238701814916,0.0549422602059733,0.0598937289512888,0.0614323736271727,0.065234015276735,0.0710875783403652,0.0747368280506142,0.0810863180655463,0.0855685718553698,0.0879478453947943,0.091048035244458,0.0948361457248735,0.0982981465489862,0.100049172816104,0.105768937247901,0.117470251430336,0.126359736355449,0.134773162405155,0.140889411344093,0.146296425655327,0.151322358888481,0.161793246714835,0.160122747910745,0.161596792526546,0.163573523984573,0.164736099839606,0.161869057825388,0.160866836018414,0.164457548518299,0.159719417680804,0.155876807231198,0.157402423132644,0.151756032067955,0.158481453922388,0.159684231821787,0.164610668745332,0.172148788682856,0.174285085870283,0.17932816154231,0.177801368803704,0.17656506190515,0.167564347714214,0.168215796078228,0.167344504786931,0.166946667685696,0.167140743057173,0.166990779212032,0.17039072987628,0.166199965732986,0.171659242222529,0.179563899267884,0.17908370552882,0.183497984626172,0.183912173413826,0.188507913625737,0.194634887051731,0.200015460273308,0.205875528052008,0.199453974306302,0.190942599393785,0.180914166804299,0.169015318718396,0.164118018466948,0.17319729064353,0.180411100178113,0.182746407156751,0.183300742012867,0.191059242616035,0.193903253086751,0.198138546440148,0.200988015408778,0.211306373580828,0.222083764734614,0.231381967746005,0.236312786390213,0.235203835279821,0.238502823936789,0.23693211571864,0.240462847462024,0.237172637036242,0.233446873720882,0.230856189087814,0.221267373719725,0.207547198974527,0.198596519269726,0.195994455265289,0.200231977556689,0.209336991553984,0.222184233241337,0.23865787060439,0.252612140805682,0.246026471476366,0.243637028417566,0.241846257486923,0.237180315201114,0.21922330125001,0.196429685638156,0.18009337044633,0.171867346324426,0.181910972542047,0.192496087717838,0.199773674499418,0.209911431741434,0.207631253229218,0.20830771015641,0.21590501963696,0.228456317215358,0.245973987099375,0.25781783128042,0.26213813004487,0.241436394283155,0.204830780758741,0.185143397337331,0.196669558079799,0.223300241686942,0.232319906623996,0.215656201799156,0.212604038882246,0.242158685525549,0.280454182696855,0.317178009345357,0.347175158939981,0.36213803413154,0.37607349272172,0.384679646057407,0.38135884963359,0.380263847752695,0.374945327800333,0.370367271779589,0.368655924454429,0.361385285701644,0.362805400612231,0.365016638668545,0.378522405396344,0.38419145763903,0.372366932709256,0.37198323090008,0.38175025210004,0.392537226415805,0.39508706356678,0.398727363276555,0.398305937454292,0.39782471303807,0.398506714388541,0.404870200136385,0.401586293767605,0.395367680483421,0.391944788898294,0.388858409359743,0.387493034100156,0.392327090205299,0.402587385923539,0.402381006909443,0.392562636533711,0.385524142499759,0.389477226867692,0.390412294339547,0.389613184682838,0.387758343751154,0.383639551976465,0.37449256479804,0.374757060463425,0.366643414511733,0.34446180114006,0.314214694044495,0.309518776136001,0.34665247311691,0.376458756916443,0.393818557926702,0.389096989736703,0.386510148061598,0.400089652310114,0.417422875417818,0.429262310893858,0.425284462118645,0.40679135324454,0.397305802742054,0.402496330112829,0.412781767620289,0.420388132747076,0.436327896157519,0.447665136462733,0.453283540287988,0.453486512273564,0.457487636589494,0.455617897125894,0.444471806156654,0.443092719802109,0.459452269922939,0.47153245236204,0.47539809738486,0.478162426616444,0.489051206468688,0.502035372245183,0.501748782552114,0.493642379037706,0.473036965517734,0.466554985744015,0.474873786758654,0.477625200208656,0.482947509772375,0.491475974723305,0.496462230367519,0.495146468971047,0.488783516532032,0.483885540024689,0.483890009776445,0.489409081242535,0.496771133829848,0.501049882269322,0.503447399578827,0.500727886664357,0.492829620193194,0.485677505224937,0.486840628924801,0.485725367861771,0.478500661398492,0.479590273181437,0.481222384050533,0.486697877615085,0.481839640731405,0.472354705948284,0.474031754275515,0.489490443358235,0.495597953576694,0.488790170388124,0.489403466200871,0.494639505408445,0.494643061992204,0.487075556741152,0.483532541149884,0.494195186659437,0.501054857957843,0.497560284036953,0.499275411170129,0.501816705373486,0.503460971321836,0.50377272730064,0.505924853065725,0.499077114129307,0.492597471457962,0.484640011928309,0.470282163306933,0.431922876081689,0.415886757971214,0.438467465241288,0.462772386957607,0.46689646137125,0.475574439712003,0.488919589133245,0.486516703450007,0.47648955440889,0.465843306311279,0.474445627913189,0.480931251961373,0.485400945717391,0.49356551707584,0.488887587718907,0.48887987424506,0.49056142466996,0.483019622634247,0.474181034693993,0.479221589348826,0.473224108097645,0.462676117858457,0.454847336291864,0.455703812974682,0.464408074878916,0.463359209948976,0.459275619925176,0.465265379974211,0.480052811735597,0.481973338672546,0.474295398729739,0.465580780215377,0.466234994772187,0.475344230739419,0.47637364656676,0.472620937687746,0.477577395112194,0.479429485877256,0.470929650259152,0.463897411026467,0.458580499899104,0.458122934609724,0.463415610215639,0.447006432024975,0.413635041333799,0.411141815155384,0.424166170646692,0.431981495895002,0.45061011397535,0.458456516493543,0.458825768772448,0.464232021731571,0.459425753294495,0.456792840454693,0.470259529027812,0.476785070816428,0.470029337923965,0.454938213250411,0.433068970232295,0.435964894517232,0.460467816033599,0.474882044907017,0.476652262909269,0.474495961047181,0.480006970348529,0.477179031831396,0.458944465497571,0.455589144336771,0.461580358590115,0.467296239494486,0.476014134358855,0.480766500433807,0.468483596159923,0.463890335195473,0.468822058389459,0.468445847156266,0.457422524671765,0.447884837583651,0.444991058986549,0.453388376005319,0.457107299741672,0.456003399866412,0.460196506941422,0.464059554247543,0.462367982714981,0.462033822535285,0.463270602474513,0.459090024201025,0.455736249660014,0.459164354145875,0.463552664129016,0.461870064817501,0.460146042985673,0.459788670945359,0.460431777559059,0.456411537615622,0.458136301072953,0.461699800345763,0.462866457848953,0.457166163555307,0.450856251790896,0.448264480513859,0.448920998918457,0.448489940524487,0.444446356772316,0.449253432124099,0.450114145199179,0.452980429812639,0.452356658760467,0.450788290856659,0.451136108614903,0.44972357133139,0.452079762827124,0.449299340812399,0.445583580938365,0.44721006624893,0.446996719732259,0.446029357249329,0.444740917689369,0.440567990180644,0.434432497817764,0.431482669481771,0.431252413468321,0.433354009331597,0.436411008743095,0.440775395330266,0.437209667556847,0.433986990794879,0.432653890580471,0.432113983010641,0.430065671279003,0.430751856556758,0.429665242934266,0.43060310679097,0.433719101131091,0.436809256970553,0.442068829841608,0.444418678606579,0.448199770228995,0.448921531677611,0.447435744052332,0.443558263452372,0.439638381109843,0.439514984719283,0.434869475198844,0.424931818604304,0.408278197727769,0.395429211290446,0.392134790586865,0.39430758588048,0.40253628007393,0.408090003160247,0.411953309762037,0.411399882599168,0.410344697304067,0.411534314068782,0.411832400408312,0.414384176413212,0.416909611920173,0.418304513373225,0.418504442316065,0.418863291857606,0.420827113245671,0.421278708723203,0.420920960633432,0.420388272917717,0.422982631244787,0.425786793783241,0.42942137335009,0.430279799983355,0.430094146783888,0.427854386627812,0.429518272460949,0.425917230585855,0.42548314826666,0.422541241270044,0.422168312247523,0.420560762511287,0.420641528359267,0.420231193158072,0.418544261607886,0.416051908962536,0.415914943036919,0.413362721409344,0.410580727099606,0.40971693610299,0.409550427817585,0.410831147504932,0.41261404634398,0.415467972531451,0.420206124505357,0.417941076707382,0.417007945079087,0.417569440641275,0.414778524651703,0.410772520753787,0.407763168585894,0.40395275469104,0.402026215943276,0.401103656237957,0.399257198090422,0.393714005016076,0.391953881894677,0.391689073707082,0.389042370721204,0.390578994279477,0.391126066851743,0.393082825119412,0.395273400172217,0.396548260672713,0.397346602115231,0.400518511420979,0.40199734340497,0.401092266820714,0.404930414621603,0.406223658962693,0.407075263816068,0.408407239133855,0.407129078694766,0.406111737115864,0.403925193233043,0.402039303539211,0.404088385491418,0.402921341393365,0.404553439694843,0.403648400834011,0.40076485500914,0.395722661484558,0.390749738305787,0.385844087296214,0.381890379245012,0.377841265700226,0.380743504449941,0.381309577484031,0.384998036243374,0.385099193238199,0.389158653550839,0.390114614182285,0.389598107194798,0.385610349732612,0.377568069295416,0.360920589979433,0.355145508404646,0.358035841870155,0.364081915678816,0.374570680457266,0.385724472890027,0.392612587654194,0.395898302379552,0.398251312517447,0.400518292631209,0.398307691781729,0.39979774215563,0.398931332671518,0.400914357179215,0.396934571809321,0.400158272890384,0.398806095223873,0.398584888992949,0.398952808141215,0.399377435697144,0.398530820630101,0.396701010704136,0.395832471955233,0.394193402711514,0.394981575780951,0.393908219429829,0.395424854079691,0.394948165162552,0.394832957708748,0.393621932346549,0.3934770497229,0.394162372635103,0.393755387064702,0.393725964975537,0.393550764215097,0.393687906161282,0.391813229285344,0.390479206081461,0.391076283090808,0.387800918005332,0.386141619210403,0.382545793556333,0.375387671383225,0.355071946023745,0.331832366604738,0.317522709283882,0.306170602393843,0.305042985395134,0.309898587372361,0.321066722936244,0.328127495136867,0.333639546515523,0.336616657305427,0.336622810058569,0.333924384568284,0.33578539650101,0.338558174836407,0.34199832484845,0.350158728621617,0.354211121102628,0.353898384302284,0.35405903617311,0.349104809212466,0.344120604735543,0.340543248386871,0.34028570693399,0.340023690820717,0.342600752876146,0.345788453111947,0.351058248162479,0.35311485429132,0.355495588141768,0.355885721677899,0.356235710482578,0.356896529566525,0.357851715721517,0.361339560054432,0.360971150434039,0.360954237826565,0.36000178726696,0.361057098693834,0.360184397366918,0.35792024374035,0.354701815275748,0.350257638886208,0.339087522408327,0.319400403458,0.297948408618435,0.278763607398712,0.260058099825367,0.248100788499495,0.248103491303283,0.26038556114718,0.275221996518325,0.287733583525432,0.291481559128075,0.289868124398065,0.282437367505133,0.272634507817373,0.267689719092124,0.269141908918458,0.269428545631579,0.273048754438493,0.272393008639467,0.273226372301385,0.275500268296651,0.278442856697748,0.282052520822189,0.293081053589976,0.302378513852626,0.315355400632555,0.324076772320221,0.3302048727651,0.331823270542024,0.331764244513608,0.333952807823337,0.334118547012979,0.336064723516451,0.337079403647948,0.340619470560154,0.342624761215028,0.342737705592453,0.346914581539163,0.35020693420036,0.351049782952399,0.352499882319986,0.35455707787864,0.356580134355864,0.357135812589053,0.358345494316039,0.358223070809533,0.359194659966523,0.356700439068899,0.356607685095403,0.354494569079851,0.355473150677365,0.353106714179334,0.355090780576489,0.35451220857308,0.355340447113268,0.35504032563668,0.353857452640628,0.354024968844655,0.35190101320052,0.349525771892392,0.340186450913198,0.313678343307768,0.260239382464411,0.200002032870296,0.151914786036243,0.123951261639449,0.110584337694523,0.11944800204699,0.135061675743061,0.149126376467137,0.166393841638986,0.192319269173175,0.226823441192828,0.256435399208912,0.280942540806632,0.304040883811112,0.315304174519476,0.326938216080955,0.331080834189741,0.33654036592068,0.338263772150091,0.34067392136368,0.33903314820973,0.340495232402229,0.340862776017647,0.341035879757245,0.340945466406928,0.340484739999562,0.340866196240952,0.341566796045741,0.340146283736294,0.339676592814167,0.3390306827126,0.339151328004422,0.33834928626662,0.339500082937226,0.33626468519522,0.336818155209817,0.334620657601422,0.333376258762495,0.331425221291511,0.329591530425739,0.327431067533806,0.322388275922453,0.320058994936897,0.313820472321794,0.312815969409759,0.309384229688258,0.309549241353853,0.309879213957864,0.309796820119208,0.312094945123943,0.311280166834693,0.310694452538331,0.30738727553877,0.308086487768974,0.307067444324571,0.30857213727849,0.309529764928803,0.307946717279963,0.307469550633922,0.304390753600894,0.30155049925594,0.299132719176823,0.300484785228908,0.299690598884904,0.300642106638264,0.302191259686267,0.30525569290294,0.307102229536102,0.308333662463322,0.306689880614774,0.302405734799907,0.299275592007516,0.296095785321575,0.291287633368065,0.284901630462752,0.2812006155696,0.268838231912567,0.258955733988007,0.24618039690434,0.233345589828317,0.222845313065467,0.214440858154842,0.211781138878756,0.210042464402041,0.213468908756774,0.218275394338873,0.224133118118283,0.234653848174425,0.241939629924248,0.240369792031085,0.228900795249457,0.220192894599548,0.218600020393358,0.228538451674814,0.244036895011571,0.255997046900792,0.25641051595217,0.250566795436943,0.245070392825312,0.240841441165441,0.238433060582453,0.242976182963318,0.24504862524686,0.247208463551995,0.247199877167019,0.249840706152825,0.252738413742225,0.2556121816054,0.260325456332705,0.266459819896448,0.271484367601027,0.274281909956714,0.273489568261199,0.277360203681604,0.280095215619843,0.282204813883286,0.282839812405409,0.285950083060366,0.286020575699205,0.285577279016379,0.286010228072556,0.285507047946151,0.286600811484703,0.2891394171912,0.289556549510023,0.291709878306074,0.290277420786707,0.289058218615844,0.28402413814424,0.277337401684609,0.277150659352735,0.274718446367471,0.276569776499555,0.27667528413606,0.271848943462882,0.263280309559901,0.256442311558947,0.256498932921485,0.267195265942008,0.278703306263302,0.284842501697745,0.286729556291667,0.286547916925604,0.285485911194014,0.283018998540062,0.28430983375536,0.284805322537992,0.28369616861283,0.285916015157682,0.2849125634593,0.283174506398288,0.278738903493554,0.267088949297698,0.259950483775715,0.260123174718451,0.26313977922368,0.271506575779499,0.277740097529029,0.278798170182398,0.279256272067014,0.280544630290185,0.280553187177913,0.277384669752842,0.277565977832483,0.276633808721685,0.27692746755965,0.273599789966193,0.274457547556116,0.275699274354549,0.27393497739343,0.275362784460342,0.274489043958705,0.272088686917576,0.269903190698725,0.269693931580332,0.267141483203744,0.269023949723466,0.272974965678355,0.272072620141831,0.271427671283831,0.270402408281334,0.268134936169882,0.263087162469381,0.265095264326962,0.266023291449245,0.26729556631525,0.26662034327109,0.26614331231439,0.263763627138773,0.260670767887091,0.257199603796412,0.24606249196083,0.241527156730227,0.228486075577155,0.220901032999797,0.206591300447509,0.191870491252241,0.184269232190964,0.180292093770234,0.171392515945357,0.165506238731984,0.159443647874007,0.159681853507236,0.162142705313731,0.164274447651976,0.173500999453138,0.189279288117837,0.2028127397103,0.212688650686554,0.212809449512913,0.199991996425605,0.186018178027197,0.169936082265122,0.163444465289671,0.156819303888639,0.155948405810456,0.160178208635222,0.162914887958282,0.166973727237653,0.166506021654285,0.157895204342171,0.150997171102499,0.152431922825678,0.152771993199307,0.153535456823511,0.15015465335608,0.154449285012996,0.154610141587607,0.163079395230397,0.180274245545546,0.187205221869996,0.193267185917709,0.193721193317478,0.186705322242786,0.185767533487628,0.181933327376252,0.177565682040435,0.171160744947669,0.175397171606302,0.175119303497128,0.169092161654391,0.156706565096426,0.140636642330992,0.116466866074918,0.10581298347396,0.0956732037922343,0.0818358748267275,0.0677024311736976,0.0506676319746289,0.0455876359950878,0.0362005353200869,0.0332514946751888,0.0376856398329001,0.0378364494643673,0.0352926237969247,0.0404652035158786,0.0429217944492669,0.0579315362105955,0.0695471018843986,0.0812631904284219,0.0775418392953617,0.0665066302179237,0.0738368883669107,0.0592392224340678,0.055848368089328,0.0582109095307916,0.0558716302306571,0.0547526405671487,0.0588817588296214,0.0676220727950895,0.0636327402492379,0.0639627928547264,0.0680549464926457,0.0580772441323162,0.0716217302886563,0.0802516370409414,0.0693906889362523,0.063715833696565,0.0754773772009803,0.0753121989035569,0.0771445730780828,0.0725532267556632,0.0705282228626272,0.0774749869938959,0.0907388094954043,0.0942530578378481,0.0835877627251912,0.0837588069643836,0.0835607838940542,0.096911313774265,0.100292804363896,0.104912459555929,0.100672199736224,0.110834720785199,0.115115821019643,0.115999666197085,0.112525405491765,0.113742647548093,0.136443651135458,0.149098553762871,0.158273896886767,0.170777741512198,0.166759606779433,0.16925246452581,0.17363695992665,0.171854353518689,0.170064822427386,0.15713835707775,0.148980246565129,0.141237502634595,0.148305959574201,0.14830918465283,0.156569036051406,0.167686354149186,0.157734803004145,0.162624303259752,0.159743278065555,0.167407364743301,0.175228779924873,0.176906816693922,0.178647413624502,0.184031730817851,0.183205395088333,0.188366497376105,0.198071537331102,0.19808198675565,0.200866112913601,0.207163493261836,0.204374758780349,0.207614046421704,0.214315077573434,0.207797931423298,0.2074745045175,0.211660427799714,0.209511222129953,0.218506667057855,0.211198870902308,0.217989548880319,0.2138755772554,0.218193824227191,0.218283715387426,0.22143706939068,0.208859144795766,0.214109881465504,0.215415708252872,0.209494139462933,0.210198090192359,0.212173701277422,0.205942081590015,0.205729905433474,0.210471691367206,0.20354226952568,0.193884521615939,0.20723625815123,0.197763979686504,0.211732298090598,0.203465120228643,0.210050109353053,0.21567948275468,0.199371080766153,0.210384927289009,0.212218018325839,0.213042254933233,0.213328424719838,0.210037756196435,0.212424296002856
07/05/2021 14:25,0.00432252544371168,0.000357316353499019,-0.000890003702760539,0.00107128129751191,0.00497434231537558,0.00188076199732723,0.00499334897426655,-0.00188594120376985,0.00625840723487482,0.00363345719775545,0.00210081444465458,0.00484294233406075,0.00937460992706571,0.00919146798036614,0.00787477215660311,0.0111837821843623,0.0162952305403855,0.0234184418016298,0.0185980717407937,0.0255382528529519,0.0364111670929762,0.0387394955321218,0.0424183650268607,0.0473075023975531,0.0553210138823093,0.0599854371679935,0.0661754121096239,0.0699964166689607,0.0767674991977164,0.084357146534969,0.0897333135207189,0.095365276138161,0.104704109406069,0.111267934811946,0.11819609495878,0.119779636998818,0.129559425441353,0.130405129903017,0.135324350781482,0.139297429143576,0.145598123692086,0.164461757483204,0.174116906768236,0.187697788339445,0.203614326194956,0.211071999128675,0.222114674040461,0.230314618284943,0.242465253747713,0.244233262306551,0.244273864080731,0.246587395724303,0.247295020356803,0.248131719869675,0.251308728645488,0.248155218148525,0.250499260163513,0.241810809790917,0.242615179084937,0.242061518690134,0.248786789137179,0.253104048806644,0.26313914287064,0.268818581561742,0.27245701031532,0.276209850627172,0.281329979209556,0.280172879646934,0.270065068741792,0.264291946127625,0.271015284260639,0.270677417804529,0.268718831562632,0.2688664682015,0.271212746594149,0.27474523726003,0.281533871745029,0.291197316050493,0.293987278673649,0.301249415198251,0.302924419664812,0.306665130758515,0.320775685690429,0.333911406162585,0.336123735720566,0.329667719704009,0.319602078118701,0.301804630334892,0.278920634386572,0.279134681685217,0.287949085420641,0.303633467824586,0.304763235422864,0.309223874106737,0.320249377108091,0.328877083250245,0.335846220620189,0.339049202701396,0.356469054670286,0.378176508870551,0.396032618323221,0.405928984474258,0.403929522057503,0.405234842791857,0.410393693564987,0.413683133195244,0.410971353378236,0.408329241677458,0.401025420148769,0.38326479901271,0.365028131952184,0.348188949530156,0.344051558970567,0.351841736811414,0.364890167020872,0.388271742797607,0.422753372702046,0.444414908233135,0.439940074425111,0.429103929728754,0.429576127336356,0.424579848909049,0.390763003100978,0.349537863967022,0.317190710930514,0.3076049148095,0.323501862684801,0.343339953761346,0.357904593638299,0.372860014033346,0.37591064597662,0.373665517156679,0.387601975966494,0.412366363095155,0.439351028199971,0.467623900093094,0.477173489351862,0.442153074102302,0.373458632683752,0.336693553767467,0.357864875503691,0.406804818425934,0.422064303112463,0.390923345291157,0.38724164177054,0.438886909852008,0.514998644612629,0.583984538798479,0.635958305108729,0.668387698673108,0.69159057954199,0.709004494062788,0.705286057577731,0.704350336117784,0.697061061847074,0.690045434170976,0.682970763415733,0.670630571783907,0.672027882552499,0.680844367944508,0.704536975096222,0.71362489156065,0.696728004546943,0.691132879531554,0.713351780826691,0.736671804632237,0.743906650130059,0.749700578607446,0.750628668195965,0.746705793020971,0.752294878878214,0.760978026993142,0.758805760747612,0.744855343488805,0.739615901953207,0.739832453255018,0.73284137655716,0.745789756503291,0.76409296037717,0.766306032555368,0.746888184474321,0.734704266895826,0.743702750155698,0.744286058043714,0.743806390162513,0.743926532237767,0.732340808676239,0.72241262918803,0.719499280038408,0.700949394883602,0.660509674288507,0.602581307462092,0.594208870638836,0.66683188562794,0.727001081646076,0.759099415810152,0.751185109336665,0.7470826157682,0.771010561394001,0.805954604075244,0.831597071919175,0.824072167820102,0.789085328892874,0.766856150167191,0.782708424838505,0.79863853384737,0.818984984471565,0.848868700862911,0.874808010055886,0.884014449436147,0.886281133149672,0.893101881734351,0.888651847165715,0.869058517665713,0.869566906022739,0.899887819018623,0.923311829039192,0.93159070118256,0.938242568148012,0.957580514826951,0.984043427697249,0.989905013340196,0.968770259976929,0.933602607487756,0.918865660776297,0.935572040962729,0.940842481839043,0.951409015427975,0.969174186076894,0.981343067648209,0.97961090619897,0.966482743061188,0.959100686421808,0.960752997360856,0.972885956163562,0.988120417783148,0.994255412217597,1.00308526503422,0.995231590724777,0.98239264342708,0.966537986596195,0.968155837837804,0.968593208432217,0.954862991594487,0.955809274239433,0.96435457125153,0.97229057280912,0.962627112483666,0.945396595941081,0.950678416039293,0.97906790676868,0.992582217387737,0.982923303460222,0.983185790857651,0.996119270526329,0.994462277439567,0.980039854971689,0.975167774729537,0.994858279737112,1.00956930124328,1.00523041608712,1.00941259812207,1.0125458475967,1.01392928916453,1.02152615543701,1.01824791539016,1.00728618155855,0.994967422578392,0.983494057768488,0.950043711216831,0.875013703803202,0.841494449805196,0.889276777474655,0.93609821090845,0.947872404894088,0.964349016642127,0.99337845094433,0.992157366307692,0.967367765598259,0.948899142367325,0.966113558173972,0.977258628625287,0.988755657157522,1.0048163529118,0.995806502213551,0.993381486256475,0.999479068464933,0.985956415054452,0.965569630855964,0.975654859205191,0.97009582932448,0.945823371716156,0.93087001496009,0.93370327206928,0.950293892188091,0.951809101033207,0.939509415535233,0.954320725218506,0.982518420770362,0.991005125347258,0.973321863520353,0.95745353353661,0.956498030385103,0.978160158711423,0.977435426316977,0.970656083556542,0.982515555918277,0.988866644026419,0.967799178660945,0.951567633550112,0.942378705990503,0.945190499280414,0.949108935012114,0.921769354000378,0.850867923005002,0.84630837412864,0.869939018157365,0.887506573284674,0.929346424491858,0.944473160110529,0.949248661347386,0.959636000505632,0.947634876069909,0.942942832530658,0.970246194250469,0.984094906852476,0.972038620642143,0.940899171885603,0.892786310913363,0.901684249653487,0.950178657014989,0.980516669878964,0.984358821006688,0.980958298430212,0.996605948018402,0.989472559630282,0.953701097476152,0.93996870582743,0.957312966212844,0.968700302706382,0.985910861826266,0.994661503870359,0.972380837265489,0.959818387473465,0.973085637542543,0.968651827257021,0.951115669101263,0.929383280864926,0.925590499722269,0.940721641725377,0.952121426523231,0.950430660761704,0.95606339153643,0.966151387948296,0.964437743294285,0.963209744209768,0.963873419453465,0.955991454363294,0.949572472750405,0.954588457692757,0.965258753297809,0.96227495386232,0.958817525522094,0.958899764719393,0.957643538431501,0.95259141279777,0.95149967253821,0.960462763978018,0.96230951746643,0.954358041790612,0.93566807440497,0.933338277803197,0.935275649070692,0.929112456017337,0.925911361639445,0.938675390205969,0.941468946365218,0.947072027781862,0.941777077617155,0.942018300975692,0.943733995226285,0.942288207306404,0.946583107659585,0.941639362904088,0.932012898803354,0.935009202497933,0.936462807387553,0.933841425671541,0.935184642774895,0.923966382627223,0.912358103860713,0.905011178341242,0.905777143693049,0.911843353646943,0.920605975123936,0.924528975931976,0.921697625524017,0.913962143438962,0.91041251093274,0.908467483102517,0.907027032814009,0.907811687616509,0.905411576961925,0.906929177981771,0.914896018767399,0.921796647956489,0.929606252011998,0.935091490633668,0.942246982590127,0.944992366764256,0.942144808927387,0.934806737360713,0.926693655353218,0.923601154370531,0.916629254778703,0.89820572582749,0.865162120727349,0.83700684608445,0.831081293784044,0.83707421238365,0.852552733369513,0.866426062698968,0.8735657571781,0.873623133684561,0.868990637077913,0.870012117716326,0.875147720706474,0.878558096116656,0.883879473236861,0.885287468626231,0.888148416749074,0.888385260709367,0.888853425839543,0.889562522914228,0.88777040586904,0.888191048382361,0.892130977300864,0.899287615293959,0.906081918133068,0.909997176818608,0.908724187866924,0.907316743637657,0.905458553805612,0.902407466227451,0.898312937331866,0.895158316801495,0.89227090898631,0.891111055107879,0.890459601642869,0.8894034538369,0.88694643407118,0.882162636890576,0.880114609134162,0.877876279439489,0.872388441219227,0.868016109321703,0.869118256022496,0.86936174844144,0.876692759357622,0.882733862240375,0.887468581386077,0.886866501551001,0.886533206486252,0.883673517364933,0.879193366125923,0.873440941330644,0.864953327246646,0.859599381642984,0.85390460379078,0.854603257256928,0.850284845369057,0.843055373708632,0.840116851016272,0.836071032137054,0.831602750237275,0.836481901653336,0.837032632166756,0.837683780046114,0.842153958333517,0.84579985838428,0.850058378685274,0.855402514122194,0.855323872866413,0.857651395269723,0.863968660515235,0.865703634037663,0.869148678585467,0.872484014780656,0.869627757078189,0.863998425716746,0.859964413355503,0.859394826721688,0.859881768586402,0.86224059620503,0.863185577271326,0.860776330455754,0.854657775799097,0.84599576422252,0.838371953083072,0.827985965582999,0.821557035221995,0.813324626803186,0.815713965021974,0.819151106359266,0.82337697287554,0.826476647104256,0.830563926790037,0.836116500368748,0.831412055266328,0.824381703737868,0.807881948167944,0.773057529390253,0.761951533724755,0.766139871331048,0.780699368655515,0.802466535395118,0.827549777418256,0.839486420192649,0.848016561161869,0.855399472283198,0.856276378572075,0.855245242777026,0.856342818895995,0.856210631133622,0.854669373558814,0.856761546411822,0.857821669027151,0.855815407738178,0.854036894032647,0.854580038400243,0.856579096548604,0.852164931006419,0.849857671240676,0.847502477752133,0.844737431879208,0.844851950786421,0.845420264695396,0.846881085379092,0.84570029066885,0.84614087858486,0.84481255928488,0.843500261207085,0.845760589956683,0.844270836289482,0.844037976993458,0.843561760240568,0.842039782156981,0.84217500604521,0.839947696429522,0.838582145816715,0.833167392694633,0.830466089369882,0.822465751129742,0.806332396762183,0.766634037781107,0.71591522199157,0.687116184100184,0.664151212423519,0.659568057460229,0.673582940114073,0.695739221358626,0.710648978589607,0.724424959865476,0.72925510635969,0.727969840494951,0.726438412742737,0.725543730532429,0.728520399789714,0.742468784898257,0.757836597447188,0.764715702461685,0.766761043641858,0.763453676264808,0.751352706841319,0.741620299013505,0.736652809745955,0.733528605344794,0.734620412859292,0.741277534080661,0.749122408389231,0.756532812094678,0.760625822749103,0.764630925359095,0.766697383319522,0.768286203313749,0.770718683499394,0.773399627873797,0.775589880499736,0.7756435611943,0.774742779978692,0.774233594330442,0.773417042521576,0.772338805270703,0.769561637105345,0.763584880564658,0.751922599595776,0.730429522150046,0.691511851599273,0.646952335730231,0.60115157024618,0.562958924050182,0.539424451867827,0.537456264630653,0.561826820592487,0.595448408922705,0.620186865647876,0.631167394541253,0.625171007024131,0.609211734964779,0.590181630207431,0.581354476810189,0.582797714367536,0.58494404499488,0.588789720899896,0.589613956646577,0.591788294155208,0.595509273201893,0.601016114153403,0.613034251252012,0.630412569797723,0.653128356228064,0.676728719779255,0.698217024625985,0.706843911443876,0.710858203697657,0.711533432621535,0.714482964387472,0.715684763854262,0.717607412477296,0.720954605979195,0.726397887757364,0.728106600669578,0.730579580721223,0.73683520223681,0.742297962840908,0.747619594707253,0.750198965362219,0.75625073737942,0.75935038751397,0.759243007042019,0.760946130543277,0.760787207826806,0.761820866055358,0.758491202909662,0.757106897002376,0.754989030882496,0.752087709657376,0.752773043765649,0.752437966159633,0.75234658330827,0.753992951747514,0.754529829413239,0.751746797043467,0.750080038654044,0.747557938746652,0.743657649934591,0.723961652080028,0.666466934376343,0.553770273400351,0.427765202534978,0.326360479863833,0.265656239083204,0.242759600577995,0.261084487652821,0.296879897926497,0.326237312450341,0.364381950056169,0.421021878745494,0.487276510994824,0.5523990181774,0.604927015136023,0.648126647959717,0.675406617933691,0.695731974748394,0.706029849947168,0.713352623728052,0.718631127367685,0.72168692613667,0.722253705164025,0.724257163921688,0.722696288836356,0.722191782069149,0.725407228752013,0.723895011108691,0.723851042306008,0.723927721466164,0.721527035586334,0.720007062024868,0.719858481205561,0.720419400979929,0.719748708071481,0.718462827369422,0.715781908879184,0.715506068053008,0.710239329970192,0.710202554911479,0.7053504996905,0.70223579534309,0.695611587474691,0.687461642521132,0.681527470855896,0.672967575702618,0.66829063557466,0.662998933196935,0.662706874546263,0.661128761409407,0.662049717305179,0.663433870613598,0.664545991751651,0.663229287733842,0.65919478921929,0.657817276538372,0.658216275000199,0.660260353260924,0.664248795496576,0.661770584727271,0.656545461847837,0.652336358758299,0.64728044578362,0.643549714527876,0.643624204351111,0.644648777250885,0.642764362550316,0.647319091549658,0.652342863055637,0.655868711357515,0.657098562629013,0.654846863976699,0.649738914886351,0.642961666658547,0.633702621376681,0.623798905041164,0.613142978807372,0.603765202790591,0.581863332170402,0.55898375538265,0.532679962868636,0.507642559886614,0.484258378879713,0.469939452412,0.46213970680249,0.45963338562906,0.463224849565582,0.474151183124149,0.488111840433501,0.508611982411955,0.522257001490637,0.519241533360454,0.49488153931813,0.477539624890979,0.476405219219882,0.493460342455913,0.527740125156141,0.550568882975837,0.553278569849342,0.539382001293468,0.530418422413123,0.522462467268615,0.518359286257167,0.524237363079861,0.529456640402938,0.533610317199118,0.536050020767128,0.535348014343305,0.543238408246412,0.553825987586594,0.56176291162978,0.573337914435729,0.582070902476398,0.58678322445161,0.589732521273079,0.596242279156732,0.603235306786065,0.602896259300525,0.607885678753734,0.610868118595361,0.611985405539572,0.612044731478221,0.613267777909095,0.611667785642718,0.614042039161779,0.615667238854717,0.620972600980674,0.620887984818074,0.619311799895169,0.616144287058371,0.606874355685145,0.597375132586389,0.588507553155025,0.588460894554807,0.590684197239319,0.595148475003831,0.581730089203052,0.561977175981187,0.546612834586888,0.548753550548428,0.565702418831808,0.594247797470021,0.606950811581605,0.610904916492453,0.608674333500767,0.607445049612008,0.605859739735685,0.605347475017449,0.607533969482471,0.608806964681205,0.607775393489704,0.606198272664754,0.604401964073931,0.593366714552147,0.571358595123791,0.555329061237863,0.552168865543175,0.562951796532037,0.582242069738681,0.590318630645123,0.593942849578767,0.59588167008288,0.599891912815378,0.596107803166166,0.59657457119266,0.591579881951258,0.589830937958056,0.584600501388889,0.584079556557571,0.584975408995125,0.586254264183901,0.585582338631055,0.58595932633708,0.585037732659664,0.579131842863774,0.578135794711502,0.572257507878104,0.575943790654446,0.57700452230442,0.582762071361096,0.58054383472756,0.580432917823518,0.576330325070569,0.572873430830321,0.569172689351197,0.562460790735993,0.568586875632854,0.569110912029371,0.570341311327659,0.567612987358721,0.566149903399138,0.559670984985837,0.548505847822186,0.535425492800974,0.519535244830615,0.497467845798474,0.477428516936159,0.450368259967006,0.423364732460028,0.406113679816393,0.389895559811474,0.375289691302815,0.361447017436818,0.35390973146443,0.352432842588866,0.358287586345495,0.363763077970228,0.381842502141503,0.411885114080949,0.442230131770362,0.45692308621724,0.457972952829816,0.435187583131813,0.404858736367164,0.372009476981766,0.354946750141768,0.350470051827228,0.347685130445648,0.353407481171569,0.360610478636826,0.370695410303592,0.364119480702812,0.348748824169385,0.334688123484517,0.335379188963581,0.337327350512636,0.33713607077687,0.335836772307094,0.339712630072222,0.342798205362861,0.36041558824267,0.391005224658385,0.413348325381286,0.422453211690584,0.419291923724217,0.409037981729799,0.405870059581145,0.395689492825379,0.382791729374809,0.379900964725701,0.384437327640507,0.385996367490152,0.374274784170616,0.352671978999067,0.309846307864812,0.267832818803299,0.239854466287119,0.208867980564262,0.180901775603523,0.15500955440069,0.115282157238891,0.0965317697793374,0.0816504409309255,0.0758887338131064,0.085638259671901,0.0894999012193145,0.0852294144608587,0.0809418603820378,0.0899713520719941,0.121331822839395,0.162908244873659,0.181425357795942,0.16750165569198,0.15364543652919,0.13326948116834,0.143399398589508,0.128264240217652,0.124099980807996,0.126507087206972,0.138272033285184,0.128091435725787,0.134709569197735,0.14337446545243,0.150009490033254,0.159587671426304,0.155760028261782,0.154676207061719,0.167478990612265,0.164727950151826,0.151256858555347,0.162752826186255,0.170821291266783,0.167175118414743,0.167892019520867,0.168240320747064,0.173872128297932,0.201691755481965,0.206276415977275,0.183719265894275,0.173835769885167,0.186643948179148,0.213552999981283,0.213583955465417,0.220392562764368,0.233784917547118,0.241257043279866,0.246264514933337,0.250728529056219,0.252096683807163,0.25874951956392,0.29206612439031,0.335991893271099,0.354719703023197,0.37456749304608,0.376240928632355,0.380062770876219,0.384696735788558,0.375047157706676,0.367465084342261,0.333249602285888,0.322230355170521,0.32970211468916,0.323854688730877,0.313326656547659,0.339302395933496,0.368393645543261,0.359230151341474,0.347340398886782,0.34556134169957,0.36384029632281,0.386507712385475,0.395233945432334,0.402054857037746,0.399331670147763,0.4129973296949,0.41472384863965,0.426585326910674,0.430939795751875,0.450719514433505,0.445049053850552,0.444657561153729,0.442232030132589,0.452533983398277,0.452753387185556,0.455943168759569,0.455042477442487,0.455453850163892,0.463052685727259,0.453544874841998,0.462780468464394,0.467169751376416,0.458836356756019,0.460779414599195,0.463171185008278,0.470241051121244,0.455740065878255,0.457563997142794,0.460054281407862,0.444528281494199,0.457277800363449,0.445534676910644,0.455459536092293,0.441235085685675,0.445814983776871,0.433831610397244,0.428568867395561,0.434845533630861,0.443838881416524,0.448759816712918,0.440456635161711,0.449602533216909,0.449333252204355,0.448296746200005,0.452729513583352,0.446691785381918,0.451684819665133,0.450719082698786,0.440724555552473
07/05/2021 14:31,0.000492458027650463,-0.000627152256924598,0.00258138586480009,0.000399573995924393,-0.00183846540880935,0.00244916288124018,0.00349451899541145,0.00364472447547985,-0.0018542558868244,0.000624670142270766,-0.00580887761707169,0.00522376455196419,0.00100849456067855,0.00203400017347345,0.0141099393020853,0.00888126813718441,0.0174394897237812,0.0143993616902698,0.0181760764681163,0.0185249912560869,0.0225066964725291,0.0303579546946309,0.0310285743639575,0.0377445476018387,0.038819872573473,0.0455116685432251,0.0500069062373242,0.0557627906033379,0.0579018247388477,0.0658668742863085,0.0675484257587777,0.0760149873754978,0.0773855958355075,0.0859788600495039,0.0897358871933189,0.0961747310762907,0.0959230833233683,0.100798864450023,0.102557709559453,0.110543738501239,0.111409307660978,0.12159144284614,0.131052476563041,0.146626144446614,0.149723324696292,0.159435582120288,0.165529865493034,0.175362555662124,0.181873952310093,0.181286056488902,0.180589333003132,0.184237970603556,0.186663470329052,0.181729022506915,0.181846534584205,0.185804486338838,0.184053879524811,0.177506836438057,0.173372045499702,0.175283165544503,0.178577772324466,0.182736798883654,0.188471892786281,0.1922427856609,0.195908524358977,0.198454160663146,0.205466206822684,0.19898302331302,0.195348285466944,0.192227500409757,0.185604441900572,0.19216647580575,0.192836105358348,0.190201851434956,0.191205857804253,0.190497112680244,0.196415161591559,0.205302092870221,0.209034488289002,0.209551804236715,0.212340310001761,0.217035428967631,0.224394171980711,0.225507939377496,0.232667825772366,0.227528478599303,0.219215266807422,0.207190767988991,0.194334771981329,0.188219142581704,0.198656464204716,0.204259735593297,0.206107704218189,0.209364831082779,0.216733944086044,0.220973503281407,0.225962547499344,0.228001374488476,0.240668440011712,0.250507960344102,0.263913284292889,0.268719178477511,0.269545903928944,0.271133428089324,0.272809634419338,0.27335984646892,0.269114399905301,0.271004982461612,0.262452462306693,0.252126782331462,0.239563579134426,0.226902032089248,0.224900523746999,0.231306769891807,0.239537407330517,0.25669000868542,0.27455226537988,0.287270568721233,0.283684330870098,0.278010677900955,0.2801941842412,0.270167007399983,0.251578094854567,0.227345640704159,0.204805229805362,0.195525673966762,0.207820717229644,0.222043305724071,0.227544557327034,0.237684777217885,0.23843621996053,0.239842187837909,0.244984897107836,0.263301943189908,0.276243647818656,0.2923234642611,0.30521740445455,0.277304271418676,0.236841746641871,0.212141029767765,0.225850278112426,0.25651976397926,0.261406295093171,0.244910648898356,0.238435936543477,0.278940664732185,0.317916008099438,0.364518196731265,0.39624981438545,0.412776535820258,0.428610943802993,0.436227283689359,0.438497742749951,0.435875341329041,0.430327491610682,0.426048419368166,0.420098665119885,0.412793240032022,0.413824064543046,0.418106083160776,0.431947280344756,0.438430771716833,0.424490617783643,0.420457738010858,0.435730912562028,0.448236427992422,0.453924338299784,0.453335268306026,0.45684567662503,0.451336352377744,0.458411447173222,0.460027724982073,0.462285642853231,0.450220131713105,0.447255773586088,0.44492474140884,0.444052221501966,0.450007029174078,0.462153179923153,0.460057321981965,0.450191419751066,0.443389143745982,0.446145462407379,0.444709895389771,0.446311218978524,0.445883466188652,0.438965925802611,0.430287829202323,0.427665936288918,0.420451573632345,0.395688430008816,0.359430115158098,0.352027545219634,0.398027612417065,0.429866885201824,0.451477064659502,0.444795757714882,0.442367720847038,0.456852344309971,0.475803975312144,0.493374357153426,0.486942121117826,0.468212782602554,0.45346496900968,0.461437875941702,0.469493187931085,0.48373530978041,0.500390533577772,0.515658743557464,0.519138577895469,0.520211168360483,0.523862237250509,0.523241472535575,0.50966344569439,0.507257485664295,0.526459755268468,0.539330998885653,0.545303049501597,0.547512720643484,0.558623685624434,0.574156600953048,0.576466449457813,0.564808314096192,0.542103897453225,0.53384430803786,0.542084706975119,0.547511692662586,0.551482603778588,0.563115673372403,0.569408599492675,0.565891730969059,0.560106075078563,0.555965800769518,0.555168694851508,0.560974789886161,0.571655672131471,0.575649880841817,0.578008521594625,0.57494352238536,0.563543529747966,0.557957306391051,0.556809645462026,0.558406656172938,0.54576493180957,0.549942868565967,0.553045542820068,0.554773322135732,0.553215495745749,0.542576784073164,0.541253639530102,0.557423623881107,0.568853122851235,0.559748749359647,0.55964351450976,0.565397530771126,0.566866620967186,0.556152702921538,0.554934322592251,0.566408417051587,0.571610818849137,0.571832439120713,0.572340496212495,0.574544800015308,0.576289860397869,0.578549592277596,0.580944870319602,0.57017099781963,0.566630746038771,0.555462518586301,0.541827669986622,0.496017772057899,0.477624904159255,0.501547647221812,0.527837505566832,0.533990129050801,0.54195897357259,0.561469311862455,0.559777554165584,0.545836707464211,0.533920746516138,0.542037439890008,0.550609831800373,0.556744520776772,0.564355814936394,0.558740484990163,0.559752994685733,0.561167157060335,0.554272376704384,0.543107819805671,0.545251319033446,0.543937515329364,0.530074615815021,0.520830430012041,0.52066849592393,0.533700450147308,0.531383345999511,0.52425371208452,0.53256974092163,0.549151239071926,0.55467484210144,0.542132665218162,0.533701655455608,0.531636987156043,0.546453195794539,0.543924908185947,0.541053613677758,0.548000473464635,0.549656321800266,0.540691724005762,0.529191331226143,0.524712158118488,0.524800929947562,0.52923118359636,0.511523172707236,0.473241197842979,0.468510816918365,0.484503975429483,0.492036138097148,0.514978263655327,0.523592529649124,0.526938503862935,0.531317366259507,0.525934852135519,0.522163643398776,0.537938047099259,0.546876273904365,0.538363504430529,0.520269914941561,0.496034898542038,0.499475818616754,0.525140292613766,0.540982895195382,0.544228055080703,0.542055450111761,0.549540109238036,0.545336754027086,0.526719002331517,0.518311930928196,0.527235718135683,0.534174103095962,0.541706571545582,0.54858801137282,0.534083598662613,0.527723398409433,0.537430855309566,0.533524821494623,0.523448651513389,0.51177419845367,0.509598580771203,0.517322090335514,0.522215111122595,0.523997224557744,0.524493045352522,0.531026643353633,0.528311949978305,0.530127131765182,0.527111052320516,0.525431673863984,0.52133751818627,0.524540823636541,0.529184432870592,0.527108589283198,0.525463561741019,0.52478798659137,0.525126046556141,0.522469381079651,0.523868907471589,0.524594330715719,0.529646831892977,0.523695577587655,0.513029854413609,0.511308167275235,0.513609266873769,0.508654096807568,0.508624810387493,0.513633418901815,0.514461878196318,0.518082406639194,0.514408152344975,0.516508204146412,0.515115003883741,0.513337000899715,0.517067525635772,0.514517389832961,0.508047312744724,0.510204434497844,0.511268004808012,0.510398055514853,0.507250224035507,0.504179116156045,0.495381441522577,0.492162414659314,0.492432346549712,0.495294121460428,0.500508440469355,0.502636478731496,0.500981061268853,0.495576374940289,0.494370626958097,0.49145629975331,0.490947553151349,0.491779507191855,0.490504504573044,0.493179444008075,0.496246207737783,0.49971257169949,0.503956627898669,0.508154597647285,0.51206750154998,0.511647978122301,0.510622904268772,0.507457872515649,0.502492927932801,0.499382342318644,0.497579375450956,0.486224431948796,0.467622399080932,0.450923058419163,0.448181397978413,0.450616487963955,0.459688812947158,0.466573770825076,0.471916083137732,0.469611357777046,0.469441260927502,0.469051972185351,0.471863183958104,0.474156653994661,0.476693292395666,0.477907609929324,0.478828212601797,0.478707163943106,0.480101313607281,0.480074239154526,0.480586046252898,0.478481052057407,0.481937546506902,0.488653580372238,0.487522455781907,0.490612156689408,0.491222996010846,0.489053393539511,0.488112273802064,0.488044886343139,0.485248135791649,0.482779804555928,0.481245011568113,0.48116592937683,0.479999492407312,0.47846563533631,0.47847847545082,0.476610725911467,0.473518800674606,0.473617999407931,0.469185595953186,0.467353383566691,0.467832573225082,0.468823878942057,0.471528962522893,0.475073310613028,0.47713316427253,0.477059688528774,0.478840676708006,0.476443705118436,0.473098242063705,0.468725184283375,0.466082204385627,0.462234872604809,0.460079641822106,0.460012799942996,0.457390542100542,0.451926242336369,0.450377534795956,0.44641416588842,0.445530759173355,0.447611214979361,0.447638599587464,0.447725361942896,0.449503737210951,0.453459792089546,0.456099238602776,0.456812065694831,0.459366829287264,0.457912794983028,0.462351733407241,0.465929291760173,0.466779493785882,0.466057971523585,0.464217875269578,0.46338968163947,0.462081292837414,0.459634759062248,0.461409974303202,0.460827944580946,0.46061609511564,0.461194708673454,0.458744807051983,0.454443148837586,0.448269901699118,0.441187456270996,0.437349764683169,0.433955358692347,0.433738961784491,0.43766850050777,0.43970993961605,0.439993379641612,0.443508932483633,0.444640941154368,0.443834274299709,0.440790929087862,0.429862271657427,0.415584561345884,0.40357664329326,0.409060585552654,0.415166173984526,0.427849214960148,0.44046072493817,0.448169262441254,0.45319075093031,0.455197131158505,0.459921631158374,0.45896867686526,0.459068672750495,0.456914872226898,0.457003467275877,0.456234139086866,0.458581929362089,0.45513683430346,0.454258723205196,0.456534158307147,0.454809052113259,0.45430581733767,0.454051104897729,0.453094493696221,0.451522581426698,0.452939212741506,0.450177931666193,0.450554914045475,0.452213380359003,0.451244921083749,0.449361041725007,0.448694482011049,0.451815926667153,0.449951665477024,0.449020938784856,0.449336853060806,0.448373117903097,0.448344077489664,0.447798164298314,0.446889611219393,0.445375504271654,0.441763852204676,0.438736163888633,0.429008463917057,0.408164666883785,0.379521893032083,0.364602835971338,0.351785014325644,0.347767444720097,0.35580696773873,0.368288431220639,0.377360318871597,0.383183570514426,0.386200249952487,0.387038765716085,0.384502979860201,0.380901616872176,0.386806150459262,0.393954882110436,0.400326841001614,0.406671894189909,0.407165696063857,0.405112534239456,0.398530967406166,0.395524934911408,0.390465304803698,0.389212295718186,0.390536723871889,0.395042265556444,0.398061436926272,0.400752156626405,0.403955481175395,0.405773659176565,0.406929181355493,0.408466351743724,0.409209775677216,0.410791016729661,0.412363690044666,0.413872358301972,0.411536336975214,0.414108397616883,0.412038238744333,0.412031789071558,0.410513799328581,0.405985945925423,0.400102414875424,0.387908375953204,0.366433890684594,0.342042594905322,0.319393050946028,0.296719965676322,0.285634441699787,0.282742381146972,0.297538694828241,0.316387492095467,0.327867883482274,0.333133127771348,0.333121360764673,0.321944331316518,0.313864546694447,0.308381459904733,0.307429257472642,0.309075135189803,0.311285846087393,0.313225724470882,0.311257845790165,0.315597866194316,0.319105255425359,0.323686094639914,0.335230707408993,0.347287930539218,0.359467807347684,0.371032386295189,0.376389635525344,0.380606941004311,0.379682597145527,0.378928074483918,0.383026290764181,0.38202010685138,0.386103197053951,0.389942532605947,0.389542154162886,0.39143928702427,0.395820850185914,0.396410170440886,0.400642809728448,0.403280619647733,0.406096386157772,0.406105086818101,0.407937473084813,0.40694559285519,0.408627163924693,0.408306241726532,0.406849961339857,0.405567246151368,0.404914397910523,0.404628942530685,0.402659876990417,0.40235029766446,0.405110051826064,0.404342960628976,0.40396148424202,0.403467676900235,0.403996224386744,0.400597615862776,0.397661637914802,0.388081051778724,0.357645025145602,0.297144521946127,0.228650537861009,0.174013106318177,0.138821665760599,0.126576550259319,0.134745332224692,0.154255531820959,0.170724785861073,0.188869854345047,0.219403421530879,0.256704858156564,0.291146931976387,0.321600753865092,0.34393334202703,0.360272078285777,0.371310167244896,0.378989721638961,0.38132573609565,0.385536868867177,0.386401526683677,0.388542734702214,0.385935155108619,0.387813302546441,0.388312806312422,0.38823094408718,0.387247332669656,0.388690630475668,0.387464928461532,0.387298587950654,0.385683174342674,0.384920392587914,0.386669593829616,0.386012196806301,0.384516667308244,0.3848909698631,0.383645585776981,0.382407044584004,0.378954311754018,0.378600910624229,0.373803569450999,0.371142404195707,0.36819293368563,0.363700797415398,0.35864139401942,0.357234501164956,0.354739973721515,0.352273033980823,0.35379436592197,0.353043242028271,0.354443134906216,0.354483249675313,0.354406976306499,0.350859221702993,0.350980256106263,0.350449525447158,0.351252609456498,0.3525834153099,0.353275375483161,0.350882893385699,0.347266698690436,0.343962311467912,0.343351895970585,0.340958934618259,0.343580543893944,0.342567068162573,0.344912265697099,0.346391762181124,0.349617713227556,0.350504929838196,0.349574903069137,0.3470075727127,0.343624841541565,0.336540020264878,0.332109642779332,0.328049963732371,0.318631065031908,0.307091755973337,0.295539908844797,0.280181339640141,0.26769218967401,0.255481886538618,0.246750438995938,0.240284672988563,0.24047156392597,0.244528811467559,0.247865529676046,0.257987530472774,0.269162287352845,0.276157000005489,0.273795015245595,0.263778930250293,0.250542118931733,0.249913087100681,0.260059027960507,0.277367543724082,0.290341027702196,0.293151178228529,0.286115927922666,0.279608430689389,0.278385189653642,0.27469939985826,0.276976522936279,0.280026530402301,0.282487595568073,0.283454972079161,0.283827882610927,0.286042137575526,0.291425120551781,0.299591570476767,0.305200161841763,0.307973662678795,0.310177254816148,0.314376401487195,0.317470064631843,0.318695396685102,0.321006132502678,0.324519249235859,0.324288471960212,0.323279628424127,0.328886045168109,0.325096305169751,0.324626801093883,0.327063124626882,0.328749508593744,0.328209816921927,0.331274552076545,0.331898454654059,0.329963246696593,0.324518311085554,0.320841740696032,0.316515732556807,0.314499151853186,0.316016204830129,0.317457503074229,0.309883485472548,0.301522349084428,0.290433501853594,0.290864182715465,0.302988040911649,0.318618024977552,0.322838151804448,0.326327718131882,0.32588177945633,0.323085892069937,0.324145690633775,0.324724400399883,0.321968527006913,0.326150395149534,0.326851084944385,0.325735834153627,0.32185135791588,0.316551604573492,0.304636534051438,0.296067532591313,0.294769035376439,0.299559422142199,0.309403898653494,0.314656829384675,0.316815880283869,0.315896199127714,0.320250242796411,0.31857258128752,0.319199492832929,0.316643983492599,0.314963439184197,0.315289851147008,0.311727731210319,0.314448926166497,0.313496926307657,0.314777190174986,0.312780757839036,0.313345791550008,0.307528538455104,0.309491607591423,0.305158320336922,0.306800148660234,0.307956595180297,0.308999554056695,0.310902044580749,0.311383681588584,0.30919105012925,0.30378135633341,0.302178933686849,0.300496218262119,0.302278010484179,0.304945711569911,0.301799432881414,0.303368693125359,0.299613230201895,0.297052857104591,0.289726676218006,0.284626264014251,0.2733918532501,0.263235031362901,0.251834819897726,0.237011217746574,0.222225977323084,0.21233740187346,0.20481541039676,0.197143585762617,0.18881041587223,0.18495282013537,0.18596177664358,0.186835043110949,0.187443927917904,0.201736822484617,0.213664373848363,0.229704364393671,0.245007073871912,0.239775389532007,0.227793689141048,0.212775449319577,0.194453048631722,0.186556391675776,0.18072631846675,0.181310475149084,0.183308627471106,0.186205673936552,0.192493640319565,0.188888797269218,0.177285631684791,0.176195128821483,0.169000192090132,0.176496770844099,0.173153912845538,0.173885112072281,0.1775193779956,0.180098187526663,0.186459054591715,0.2018919277122,0.218543162092797,0.221655368267272,0.223708987586012,0.210918467001765,0.213374864504546,0.209392323962359,0.199957838477198,0.202388614369295,0.200038309920486,0.201307952106625,0.197365833605148,0.183694125596548,0.154768938466352,0.139392949798022,0.123496222115947,0.108580211355484,0.0932545084190512,0.0760795180121282,0.061307901496594,0.0522012198246401,0.0408137867125338,0.037787700520982,0.0454518985953252,0.0493130341662257,0.045248515853219,0.0413785689710035,0.0447729634793678,0.0670453733627708,0.078845339634355,0.0892002214655013,0.0793330934524779,0.0855701424193104,0.0726836610958524,0.0738497503291471,0.0592577205535842,0.0665839697596513,0.0706310656622711,0.0705904639625422,0.0689486565998001,0.0697363945831275,0.0764760576307737,0.0788804699102972,0.0823720779379689,0.0758256396347263,0.0793308816777304,0.088311079790969,0.0785211091576007,0.0713475118378015,0.0790451997803411,0.0876396957710217,0.0854644990909351,0.0813348890049203,0.0856303902459382,0.0956559101860102,0.0997681364264088,0.103918857103034,0.0987386269009685,0.0887611091454103,0.0952488297455498,0.111433787625133,0.116126533273043,0.111823504535941,0.119418364141,0.122916814067174,0.124731030711305,0.128517636273133,0.127685591699977,0.133776075204317,0.150017648519476,0.175896496587264,0.185622683882059,0.193313595965877,0.19779630229609,0.193318565310632,0.200407983144927,0.188050946407648,0.193170841514846,0.176857085826626,0.173886734608644,0.168223199200548,0.163653570532891,0.165901616241043,0.174950161955631,0.189337180447817,0.185832209966124,0.184818489331604,0.183955869061818,0.184352125791359,0.214996375594226,0.203607379334872,0.212608819249338,0.211411569531548,0.216636396254478,0.217650214309728,0.221433205325046,0.225151495529479,0.227153474045766,0.227596540981677,0.233327600047137,0.236555885694938,0.237656618041277,0.240903122591007,0.240020235982076,0.244737842247449,0.230961717150464,0.24069829689339,0.239619779174636,0.240709073652162,0.248388277183746,0.232512776214215,0.255814177060246,0.239709962210095,0.247533905190492,0.237401241890127,0.246453253017871,0.240013742857371,0.237680785323448,0.239709230340975,0.23305326785413,0.235929359619268,0.24044445001595,0.234393924786842,0.22898832504612,0.229440933361844,0.22614807948402,0.236637598896884,0.238392387377208,0.23162444030335,0.237167480074779,0.233105312150625,0.234725658090137,0.237794155054895,0.238383429176775,0.238382669732036,0.24029766558844,0.234594580575693
07/05/2021 14:37,-0.00246298469560067,0.00311728022905395,0.00526934673342068,-0.00280654796623665,0.00139501083600112,0.00483444984431921,0.00430390139951083,-0.0010427462418133,-0.00199782791949736,0.000175876746613325,0.00221667444494876,0.00166762487666463,0.00422821138693697,0.0061274228831954,0.0070880135668804,0.006411242213876,0.00622380204807896,0.0124586664717529,0.0147312065621107,0.0170106255093152,0.0173926778889642,0.0226918617756372,0.0324164677305048,0.0314114988096271,0.0356563344906777,0.0390420997087766,0.0458718894707029,0.0470797442063382,0.0511930680416433,0.0569045812708841,0.0589689555776555,0.0658428114534604,0.0680216189285912,0.0760303604359859,0.0789638104362267,0.0840171358546284,0.0878514519590805,0.0881176155538619,0.0915359824109724,0.0951607191055553,0.0983052054871482,0.107772643651488,0.115591301955622,0.13011153624772,0.132687551420924,0.140706655760108,0.150691969776898,0.156984277405495,0.161011815218052,0.162743256838302,0.166541445147851,0.166842824460973,0.167158209988039,0.166878023284503,0.160608759587838,0.162569409785306,0.164281759873968,0.157550949671771,0.157214068529932,0.15925528717435,0.162313013898124,0.163460335788982,0.169457770776437,0.173269941386372,0.180028038170694,0.180483689300698,0.182612913619254,0.184300843339254,0.17399304474443,0.172455346423849,0.172110598890106,0.173861246699678,0.171090405629217,0.174648451269908,0.176767995262049,0.173084979763671,0.179345275905051,0.18506226812256,0.188411335710121,0.188403771892454,0.189781091095515,0.199191596353952,0.202151439971938,0.211191542663091,0.209697290040406,0.208898621964002,0.1989073973741,0.188736479131885,0.173372312459765,0.172781748566982,0.180355898419131,0.186196297429537,0.188584157256244,0.189298437705888,0.19643363746677,0.20032360793713,0.207416053296587,0.209568458497391,0.218684095815896,0.229749708934829,0.2408146988151,0.24551730684428,0.247051758861955,0.247821639025796,0.246117990381406,0.251506093508623,0.24930476726926,0.245465315860598,0.242840167648322,0.231478321355592,0.220209457114527,0.207244557680365,0.205730026734807,0.209733400900331,0.221255089929948,0.227708262780446,0.254145448910044,0.264255819409312,0.259702282422901,0.253791941855435,0.254352176823326,0.247981178331595,0.227036127355028,0.207348799725697,0.18815289605689,0.1806331026465,0.188866089635521,0.202961432090639,0.210887065154502,0.217298032848341,0.221507562999194,0.222238136392458,0.225031046937702,0.242757325642,0.256429472462007,0.273394044199434,0.279362637533198,0.258678758439846,0.216108453425871,0.196452825322741,0.208336814755678,0.23477876810366,0.246273041860211,0.231064940311913,0.224675205319606,0.253446486595396,0.296025851978182,0.331017066003086,0.368136376037244,0.381784878548857,0.395526961714248,0.405795785931503,0.402683023142845,0.400568385570587,0.395257443188903,0.393502846078291,0.388343577095343,0.38128381410472,0.382894159340542,0.386249959391616,0.399614251683824,0.405475392692164,0.392174297506462,0.389678719429909,0.403629167973344,0.417776163784274,0.422423016981484,0.419539608514594,0.423871300724007,0.420652335856765,0.422285502705233,0.429455824290727,0.427103694089804,0.414954182077376,0.416463401344218,0.411168960664684,0.411729478354371,0.416952217143214,0.427248184310502,0.426991418715778,0.418132299370286,0.410993411224188,0.411746007330528,0.413329559300563,0.41487654285482,0.413218316488543,0.407354008405066,0.400888743030301,0.399600035989092,0.389924281416028,0.366579311990402,0.335887790292591,0.328494362566321,0.367214092957992,0.400823055900478,0.418264804476732,0.414052818096591,0.412320709714391,0.427067040168282,0.442763755068986,0.458974273872387,0.454251269834146,0.433467592532902,0.421489562645415,0.430099130143022,0.439450090498015,0.449045308958207,0.4649884160149,0.476881558501702,0.483806082083494,0.485212812927498,0.486542547716786,0.486341661190652,0.473882606761772,0.475130171179985,0.48981040400354,0.503257136379969,0.509061611675785,0.510173585457802,0.522781612441755,0.535588140907893,0.53816749388019,0.52712852424256,0.506674184241731,0.497633003322504,0.508377291882629,0.510464291570128,0.516527442093041,0.525243029983009,0.531199743123423,0.529598953290932,0.522635406190353,0.518248212462775,0.519436318809953,0.524507569594332,0.532319033309246,0.536354285585494,0.541206682637782,0.536625918840339,0.52794570780004,0.521868546198664,0.523352889366879,0.52215136428677,0.513069523298148,0.513171954467394,0.518228346808945,0.523672088583206,0.518015947959872,0.50909940813238,0.50978070401622,0.523231145087198,0.53337278471488,0.525256322789896,0.523860921399309,0.53121298803504,0.532916768991246,0.522004196956716,0.520387986603075,0.527799068763744,0.53870901037388,0.533968438551298,0.537185301777588,0.54024153862624,0.539026208710057,0.542841018801617,0.542798132877854,0.535601929891021,0.530193937109246,0.523600840371201,0.507009031522135,0.464502182391686,0.446162970906497,0.471731453012018,0.49891077306413,0.503067804394417,0.512140603220405,0.526869312272849,0.527006108835353,0.511095312519828,0.503772441552985,0.510497341112484,0.519366012878413,0.524183947468115,0.532669837480863,0.526017035631854,0.523275437742761,0.529706486736027,0.522178796751389,0.507146757427677,0.514070268099565,0.512448325775794,0.499668127925361,0.491554712853569,0.491837863227594,0.499963131949583,0.500307439424918,0.494822603668692,0.501874355322827,0.517667503734952,0.520319074794349,0.510823166177194,0.502142068679555,0.502363232349973,0.514119401829827,0.514042480023773,0.511538224010592,0.513559848239722,0.517646036959283,0.510202368996536,0.499323850733015,0.496697205711669,0.492687053290936,0.499170673031724,0.483557990500325,0.445369216977068,0.443823322053701,0.456792798209197,0.46426880809712,0.484442306239949,0.494756486667661,0.495797674066132,0.501881989871531,0.495852593011355,0.493834590765809,0.506055718554477,0.513294048799694,0.507208582968715,0.490953481626711,0.465026895433921,0.470319396374683,0.494642563286357,0.51206918867111,0.514425704025418,0.511612565574971,0.518025364801407,0.514844680644339,0.497945210164093,0.488524649088093,0.498462142728607,0.503636005543655,0.513266364589697,0.517941113397313,0.504366698343183,0.499154491021988,0.505880437791128,0.503937152186368,0.494632933093795,0.484700227216894,0.479869059994946,0.487709720076138,0.494586375080395,0.492224287703117,0.494992451655106,0.500894336793686,0.498568138884854,0.498755005184766,0.49890003201811,0.494246814344581,0.492962899200884,0.495563793172662,0.499954779983412,0.499713028713181,0.495974572280022,0.495251697270461,0.496387860584436,0.494090370633268,0.493517758903338,0.497669162798969,0.498490461999704,0.493030439150442,0.485639010466108,0.481758322086619,0.485128106350697,0.480195755016692,0.480611033723537,0.481915012450043,0.486476100713642,0.48900558673762,0.485051312139497,0.486142663017455,0.484768121095362,0.48512468933541,0.487760773331098,0.485841414510902,0.480449087827129,0.481924160475428,0.482910503984191,0.48198333927628,0.480410362981622,0.474329310416761,0.46909327196581,0.46319680847809,0.464574960447693,0.467330411710096,0.471758213736825,0.473729888539367,0.473160193162993,0.468362585954363,0.466111517355086,0.464249875220652,0.464758088615571,0.463285237188099,0.46417268124052,0.4653408279093,0.468462396718207,0.471265968619379,0.477059882593451,0.478524818533748,0.485438586951095,0.484623721826342,0.482906820668828,0.480034106036124,0.476198543577674,0.474765177429543,0.469458912635355,0.461158699780059,0.440817564784954,0.426320796584271,0.423224430169443,0.425986016445413,0.431802912831858,0.440000773762927,0.447086000548824,0.442527827569068,0.443610036544388,0.44229309752248,0.444715784259277,0.446453669333653,0.450858662304042,0.450517472594699,0.452352297488165,0.4525518608042,0.453698735441951,0.45351363085551,0.454537067927339,0.45406028773484,0.45674448114295,0.460492701497513,0.463171139342397,0.463617708377292,0.466153463147267,0.463750740690822,0.462859553467156,0.460086376337831,0.460827030119358,0.45675253891038,0.455600566468185,0.454780237155666,0.455600001503137,0.453147050287996,0.454376038630749,0.451123622035423,0.447830631096299,0.449749135075588,0.445359106419915,0.442006382070073,0.442308855477198,0.44393259297229,0.446077018401293,0.448836075318177,0.451726923784934,0.452393800575842,0.451599597564981,0.450620824759981,0.448344314891371,0.445693950049575,0.4401514786109,0.437441871233113,0.436222731087629,0.433893081331148,0.433976503227021,0.428133355485443,0.424710779220744,0.42419334053491,0.420734507351633,0.423142228935402,0.423729906892745,0.425696349336986,0.426487461330403,0.430896855240956,0.430961173804025,0.431800680726538,0.434634526970132,0.436702429934978,0.436295661250129,0.440304889366718,0.441214305019291,0.442252563444471,0.441179339833783,0.438325860958931,0.437558446196641,0.437355754314767,0.436681263889054,0.437677936205114,0.43845188924636,0.436190424150126,0.434861476443299,0.429394668792171,0.422541779522598,0.418836871396498,0.41629180411935,0.411156568831043,0.409193445747853,0.416581074818596,0.417024976256162,0.418825463167537,0.421581235532576,0.422797966122722,0.422003720448102,0.41697476281026,0.407663568470482,0.391811613063953,0.38620982650481,0.388937682935905,0.394772114588726,0.405660017284511,0.416991166932019,0.424786733281654,0.42897456490674,0.431337632937587,0.430756624774814,0.435771656925801,0.434462459496497,0.43270409678918,0.432084586511044,0.434966275552381,0.434655699608573,0.432905421352046,0.431894297515851,0.433854478699148,0.433689223757758,0.433435093160531,0.432788784767387,0.429935586872686,0.428827045012466,0.430645722401176,0.426795867676735,0.429893207250293,0.427008108227017,0.430899975901501,0.430743955125411,0.427425481465303,0.428233187123447,0.429109069693091,0.428701167201881,0.425558416427158,0.427267332336051,0.426577733835157,0.424980661622657,0.42318090923377,0.420384045553174,0.420168833085835,0.415911089258148,0.409043027910583,0.387608258385093,0.359572414586171,0.343920751907008,0.333927793660098,0.326221722526418,0.335326057465488,0.348779371950228,0.358292101495827,0.362063668246657,0.367161633327455,0.365613200977112,0.362128027614058,0.365214531578026,0.36590857906516,0.373084971867695,0.379155670175438,0.386424305045651,0.38566571586693,0.385148762563982,0.378295621778825,0.372037025121246,0.36845219732521,0.368328466061284,0.368034326862696,0.372796542651775,0.377713400450165,0.380858556821052,0.382999731938586,0.386285901264635,0.388997755739503,0.387307874544944,0.389074378213691,0.389530317101524,0.390756249779593,0.391125503217213,0.393377791391921,0.392327211430189,0.390994101274663,0.39158088524621,0.388844205243962,0.38396507017351,0.380237399293687,0.367978784338364,0.346555559770573,0.320861264951174,0.301339449710899,0.278955897689492,0.267486339337734,0.266929135113654,0.279343237834911,0.297313866038488,0.309595047644889,0.315017874964094,0.311998513333567,0.304881850668215,0.296016133803559,0.289352210004741,0.28960425616409,0.290611512129357,0.292161979127034,0.29566201730025,0.295246642987599,0.294959316760441,0.299605175023272,0.306787801403275,0.315392142334548,0.327255376120208,0.339749038804782,0.351098975239651,0.35448462622848,0.358936954977603,0.358715636247511,0.359028898191689,0.361707189329584,0.361428288035708,0.364086382057816,0.366776296150827,0.370545508477151,0.370462521582419,0.373785933118209,0.377302172287383,0.379802199873302,0.381967419556517,0.384382212105172,0.385470946316475,0.387023006633026,0.38719923166715,0.387308173055588,0.387122076389808,0.388329558410165,0.385767864146944,0.383495139642171,0.385145047695047,0.382383159450817,0.380714561728942,0.383818315679263,0.383493311195761,0.382971350674909,0.381924153340346,0.38227636639857,0.380435775214461,0.37676375158458,0.369282002270643,0.336959150754096,0.278972575475274,0.213861633620069,0.161888599895921,0.129982004598928,0.116233062908279,0.126214005934676,0.143076123205043,0.157237265057233,0.177621845270615,0.206583291613738,0.243451804831635,0.273971840206503,0.304074880485909,0.326991872299262,0.342341110321042,0.353260243540161,0.357909291445255,0.362333349903936,0.365486215749037,0.365860643305559,0.367912882002009,0.368513694231396,0.366477240625315,0.369581617152747,0.368163045809133,0.368359643158363,0.367198824887393,0.367603693584435,0.366323310202755,0.365072207052265,0.366498086190078,0.36624513782039,0.365714708887182,0.364310005250016,0.36441917498264,0.363060166914776,0.361176234626758,0.360161254348147,0.359109852474096,0.354930086506499,0.353604564574124,0.348063923862124,0.344028858227764,0.340309053927444,0.339258256767545,0.334555487587234,0.334867968808575,0.333613994482394,0.335479533593643,0.335081779595964,0.336613667460173,0.334480676383609,0.335587400571894,0.331197368102924,0.331794152233965,0.33204078497465,0.334540041297069,0.331783161983283,0.33048724425282,0.327559416837884,0.325886727662073,0.323068071662068,0.323922021184054,0.324812674010666,0.324038434860136,0.326331865278977,0.330405245474141,0.330122267679033,0.333247665871601,0.330982107165902,0.329559846603972,0.324071823834185,0.319959515674764,0.31509144117473,0.30852926507109,0.302758760656733,0.290330709094296,0.278486920833814,0.265570448462877,0.251335310582194,0.239240092102207,0.233762765693041,0.227423443972387,0.225590714154641,0.228942850638146,0.232838480564095,0.241040790478617,0.251248493890911,0.261323190947971,0.259588021264143,0.246221239794024,0.237317906418095,0.238679841835929,0.243704615013056,0.263351142278721,0.275522104747734,0.277541531853341,0.267591867112451,0.265209227625314,0.259840910310064,0.258450667591837,0.261218324496895,0.266539406911166,0.266848466223249,0.267301820567789,0.267707218264651,0.270538501170058,0.275750605741741,0.281970653004219,0.287531468619758,0.294406328370673,0.294619127014537,0.298476758676605,0.298738864554767,0.302651402530194,0.304476235791096,0.30352876295451,0.307252600621542,0.310912077849446,0.307734881628559,0.310454411864318,0.309023740558711,0.309819976854968,0.311367254514084,0.313429293879201,0.314731911479627,0.312642709889811,0.311442668638115,0.308440785873793,0.302017584585381,0.298511077084019,0.298961778860406,0.298188115795912,0.300471208056722,0.295539300406131,0.2816305992861,0.276278327179649,0.278361691214015,0.284642918461971,0.300842768411927,0.307164268814085,0.309991846877767,0.304833758254141,0.308960046746099,0.306713008979836,0.307720347137586,0.304982496389099,0.307406707635623,0.307488096149395,0.308974060136215,0.3068345052072,0.300921735409759,0.291353168383241,0.280449955326099,0.279788487569688,0.285102671371157,0.294400154527701,0.299841327146117,0.302125653867995,0.301974932937647,0.304424763215424,0.301718579503915,0.301230785746572,0.298459293553938,0.298212347367011,0.295452745178927,0.296183568096505,0.295624596125679,0.297679280421989,0.297297237108076,0.300177599716257,0.293597424239603,0.294743345930133,0.29051359990542,0.291357990545995,0.289625130564192,0.289335344292534,0.296196687689647,0.293340030919966,0.295837426675607,0.294030153751692,0.288744261968333,0.288306912669843,0.285271667706567,0.285718847406571,0.287640803286011,0.289522769161762,0.288174041540738,0.287838756632922,0.280777624060254,0.277618312999419,0.268810929178064,0.259809393379432,0.248036088637369,0.238476913230452,0.22246654049246,0.207675859748891,0.197711540359756,0.189309093687799,0.18455792724584,0.175731480717611,0.173072909804157,0.171035002798226,0.174309525214387,0.175974753983943,0.189730163857591,0.204906278171602,0.217743415432582,0.231564762173492,0.228500607164177,0.218638650404744,0.198903078341285,0.183856761862612,0.175717377577635,0.170845141344054,0.173969628667006,0.171142547803356,0.177957942417209,0.181054344900828,0.181211654011284,0.171501206225217,0.164972090415378,0.165190013703457,0.166465558315981,0.162638712991525,0.161874276095202,0.164039254604166,0.165889792851435,0.175029408007752,0.192940973857351,0.205854007071295,0.209376361752474,0.204987960054518,0.199844890325979,0.20082578897364,0.195420299526362,0.193267262172913,0.188611808305366,0.18677111059523,0.195471553049524,0.186008993727417,0.171706708329198,0.151191074862408,0.128602677334464,0.11879793288294,0.100749895765555,0.083906731986992,0.0680380485326492,0.0590929883575822,0.046322253672703,0.0397817884020484,0.0377105929129682,0.035126823672521,0.0426389718353913,0.0370279060288244,0.0368708476132229,0.0442080524432544,0.0521624259600536,0.0847298595112137,0.0887759803843116,0.0756189176396515,0.0708472155828602,0.0747665974248354,0.0570706846895613,0.0543798445656675,0.0636613598830083,0.0598471627097581,0.0561626387548773,0.0609531132591066,0.0671423328224417,0.0657899506709009,0.0785925613877139,0.071728641131506,0.0720135653928893,0.0739779731994031,0.0854616610809286,0.0742872321409341,0.0728382267337096,0.0763731947580998,0.0833354862348536,0.0760473614771261,0.0790949486500978,0.0823220185549992,0.0846063487851178,0.0889330748398852,0.102349642597309,0.0881296465231385,0.0834793390715403,0.0916572731074893,0.101256173443572,0.107666454454295,0.105429475802507,0.106814069120442,0.11793470585603,0.12040522441565,0.11546291925792,0.125976341234203,0.124959005605074,0.144702761824128,0.167514434631286,0.171502199010877,0.189780772573172,0.175407425923377,0.185077455931361,0.183781225040477,0.188124009265293,0.177348003837917,0.165180142090906,0.15905391635927,0.156355009083588,0.159295670583116,0.15552128286774,0.168025126781897,0.174015741696622,0.179768624362475,0.169529421444454,0.170996961620721,0.181934978341656,0.191421033669802,0.202529330660036,0.195345317975926,0.199294501292189,0.202150709339519,0.215758625096486,0.210703073625088,0.222393773741468,0.219446513462699,0.227835743220624,0.208015941126338,0.225153901951725,0.22026478900982,0.213535045095168,0.230040505491026,0.223442888537903,0.235626586503143,0.232530343396004,0.226199846786171,0.231964802347037,0.234480390969884,0.233062748453316,0.227666030474772,0.228051748943099,0.227661802413552,0.226545711267717,0.230207550642381,0.217203236114554,0.225604871981318,0.23664766156787,0.224283040941262,0.227158077310674,0.221303094351678,0.216227894724605,0.217604982028177,0.219132986996202,0.21357965806862,0.230184604171457,0.229692894887653,0.227594648083165,0.219427670667874,0.224229573946682,0.212920596030421,0.228102585848579,0.232113236468914,0.219630801849525,0.215968371969268,0.221267198119253
07/05/2021 14:43,-0.00107226607672256,0.00479694149862064,-0.000355858751582736,-0.00164471240011697,0.000718234243918391,0.00187416468095986,-0.00163571144257342,-0.000655840886526228,0.00105557201066102,0.00333049227827414,0.00592901137152835,-0.000653494430884363,0.00915634167126314,0.00534977950448174,0.00854747630669166,0.00934158337064506,0.00954387874306297,0.0170501347081945,0.0122699150088845,0.0215284750359604,0.0204528194174227,0.0289654168090636,0.0295326504900138,0.0362029531343435,0.0393181061678413,0.0428403677447462,0.0502873873200492,0.0521887971401159,0.059612557116754,0.0650834958419201,0.0713589890488971,0.0738487656529606,0.0789233382080119,0.0882128674374403,0.0941893921894958,0.101002834550197,0.101639640331168,0.105159542658061,0.109713770893987,0.111229864062202,0.117338317813277,0.127554306015482,0.138581134913047,0.151234297581185,0.160647358816578,0.167082336440156,0.176762349040655,0.186928601895207,0.191123966265225,0.192921736443541,0.197213654121607,0.198589528709226,0.196998319392852,0.193331794192514,0.19553986282199,0.19772029788001,0.196850986456124,0.197089123619461,0.191840343167535,0.18955137478915,0.188986653582366,0.196755206762598,0.202815745281439,0.210303075286623,0.217775308718832,0.218320406991121,0.220334615580896,0.218940763042495,0.211193156021193,0.207890538655818,0.208560045689989,0.211303499511306,0.20795189270497,0.212725394309381,0.212570168229144,0.215365598788276,0.2200270837675,0.224724615601581,0.229515153386519,0.230676199250956,0.232508447438949,0.237752959170596,0.247598140513708,0.252609363678845,0.256997215475761,0.25333388855501,0.244697952362091,0.229053603430895,0.215435741571981,0.209172706440361,0.221094654551108,0.229763992841135,0.234358968416594,0.238953980801083,0.243434012033915,0.250338768511103,0.253627262964122,0.261007732531623,0.273619472013702,0.286874062973044,0.304055998822229,0.302725426948871,0.30966064600293,0.30401911462586,0.31228337712889,0.310702175945559,0.308816004110404,0.306362612868506,0.300789946212735,0.288767296168805,0.270193270852398,0.260668960128317,0.25761037289028,0.263349443552675,0.273776910182809,0.289062700878597,0.316357834671539,0.328524000819193,0.328696900742471,0.320246277544624,0.323065788503825,0.313137869451588,0.288896099605012,0.26053654205439,0.239761023744002,0.229232151969331,0.243361144521817,0.255419243924785,0.268409516397718,0.276549054450084,0.278913048158474,0.277406606267163,0.287470281671768,0.305507413318605,0.326988871679378,0.345076354255051,0.353677824377206,0.326738931530059,0.277604744122842,0.244018345343722,0.264590204005748,0.295857281356138,0.311165111094517,0.288388791739583,0.282858246377491,0.325207360075843,0.376862853338335,0.429951908924431,0.468601984258342,0.487686332446687,0.507575472789438,0.51368136258797,0.517104831204665,0.518212376088443,0.51314866479283,0.504913672987169,0.498967857332151,0.493746957893557,0.488771949171375,0.498027259150748,0.514975980843886,0.520613479049685,0.509187994950313,0.50535982078822,0.521964421981061,0.535659303195381,0.54169356692135,0.543384644416298,0.543900284454146,0.542945558843431,0.546428827403188,0.552876264222876,0.552972247450776,0.542409447662483,0.536875160926244,0.535238238065571,0.53597333119418,0.539602758679668,0.555083477845209,0.553267598981256,0.540141657087553,0.533522651971492,0.536760637795588,0.538793548068151,0.538274561544984,0.537043928316725,0.529493751061176,0.520505146408204,0.521097263753955,0.506096916279109,0.47631749774538,0.434229363457676,0.426036524064798,0.48077429637888,0.523247992567654,0.546934603811728,0.542311924851734,0.536947391099184,0.554973503253089,0.578108335532296,0.60050775029133,0.592186119790568,0.570063841726541,0.553398150198155,0.564009758880653,0.575743413043639,0.587366412009931,0.608396728523693,0.626546511632455,0.634083458194068,0.634285233731951,0.639988521583373,0.637605062449967,0.622661469833094,0.622646863716798,0.643282868845774,0.658157575583939,0.667321186532699,0.671933688352388,0.68557127367776,0.703344215581717,0.706060430109787,0.693143467179844,0.668333233687315,0.656800788816608,0.670545766692828,0.670289038577408,0.679460428114133,0.691064449499782,0.700678963580065,0.697780691189723,0.692131399422041,0.685200868835991,0.68517700176811,0.691577689296842,0.703407096041896,0.708604035579033,0.712335453374204,0.70813644948088,0.698854791959633,0.688629801439657,0.688168208696109,0.690085771178003,0.678621560573162,0.676372353742736,0.685022963323468,0.689814399179722,0.684883104615061,0.6706671108208,0.67466144880283,0.693270271459528,0.703172686908766,0.694868229088424,0.695650815976282,0.705405997350835,0.704401163454238,0.693733804475483,0.691039708869579,0.702831053266114,0.713179823675116,0.711276136813165,0.71240837248971,0.716456178497935,0.714885490175378,0.721828243416011,0.722075507167773,0.712036841263026,0.704886769168623,0.693538423036916,0.673864944977893,0.618497187844402,0.597027649632993,0.62664558991493,0.659887633290847,0.668642304213503,0.677809343671793,0.70167202490573,0.696454701234496,0.681950966114489,0.668184256705496,0.678344303840419,0.688085368113698,0.695676406444998,0.708017063919291,0.701237293160814,0.700934314017906,0.703192973978097,0.694085010970509,0.679545176960918,0.68517203641328,0.681333745659562,0.66460530243894,0.654831335292285,0.657030023454111,0.668412971848401,0.667098660519095,0.658114604978714,0.669372042361928,0.686972616104928,0.694683815815369,0.6855846808914,0.671365520673754,0.671481528828761,0.687688825553682,0.68309657462467,0.681213748189547,0.686396783365517,0.693740553520647,0.676390809087818,0.668293598536563,0.661447521131827,0.659730314009973,0.664843361495855,0.645708856895723,0.597034578591964,0.591539237901478,0.609499170511567,0.621707544146725,0.650038543220064,0.661589272766586,0.664365026714195,0.674501361789693,0.663750880981161,0.659320398182671,0.678031990591412,0.688435148888946,0.679915586002676,0.655274451377261,0.624864798538927,0.629501437401442,0.663328071499309,0.685666027421333,0.688529730517277,0.684773976726133,0.693667220670594,0.688151658793032,0.666067425568787,0.65345602555845,0.667807393745505,0.674833421805147,0.687110859342771,0.693475952551212,0.678224558239402,0.669566671986161,0.676317167475651,0.67574557809613,0.663539949137847,0.646615038914727,0.64439873857851,0.656090228884048,0.664016267059327,0.66107572630642,0.664247873133676,0.670238245074175,0.669518002830429,0.670007745698508,0.668298422457639,0.663583424760777,0.659509816737375,0.665059767331561,0.671896979624699,0.669472866589515,0.666013438389982,0.665837472380523,0.666699464170651,0.659706250344547,0.659919995923222,0.667192507413066,0.669648727068005,0.665766323054717,0.651705795458385,0.648950415596921,0.651114633920123,0.645714777295724,0.643402847057974,0.648673621395738,0.653371235246128,0.654637006566638,0.654626757059344,0.653582984949534,0.653324826650584,0.651819568236197,0.654831764856509,0.650604537391272,0.646187462068657,0.646928846179381,0.649626637775188,0.644442687365425,0.64717063734217,0.638592848131762,0.630637579071788,0.624784008388205,0.626614724104868,0.630021299677627,0.635221445717554,0.63798271812474,0.636874917000338,0.630590697796616,0.629821092210207,0.626885115168117,0.626701599219049,0.625096042287487,0.625397197407511,0.624885541653054,0.630161694317088,0.633400968582297,0.641722207684075,0.645238966836202,0.649641979630149,0.653348706763135,0.651243949506894,0.645649926982724,0.640703401564287,0.637133844502343,0.633636856037459,0.620599294501681,0.594998181903169,0.575189578884218,0.571959553191704,0.575803069559603,0.585582398662824,0.596086808087748,0.600927859015881,0.599603380972358,0.598289410601566,0.596869753279231,0.602725743591854,0.60564283616058,0.606585684258433,0.610114755876277,0.610679942729583,0.612273413653179,0.613526082871226,0.611997141704575,0.610947810724149,0.612798877008238,0.61414431536474,0.618411255697942,0.624751227152804,0.626356557359955,0.625757704243423,0.625202118176316,0.623484275869508,0.620874848871557,0.62036822299694,0.61536301951329,0.614485637638452,0.61371325294599,0.613469764399168,0.610298099984878,0.609579139615368,0.606328640065967,0.60741414035899,0.604982423094706,0.601099085071707,0.598209924998664,0.597605029279306,0.598900701714693,0.602921665815243,0.609150810174769,0.612990820807836,0.612210804744879,0.610870760340032,0.609505089463193,0.606624354876048,0.599426230384305,0.597006069212668,0.592422287257632,0.589078881430316,0.588266161155403,0.585175761727335,0.578026028097178,0.575669154271129,0.572742651489114,0.571036159021759,0.572974554309072,0.574429067675823,0.574927749361636,0.577856875882504,0.581460218686716,0.58407676033957,0.586740261957576,0.58750933512495,0.591269867623156,0.593526294677737,0.597309696597463,0.596977080505444,0.599948937253896,0.599061083035198,0.595156638633717,0.592964447100037,0.591775594336627,0.592736044689313,0.594227981839858,0.593069715621447,0.59195647643185,0.588979814069806,0.583700546364377,0.576409387514882,0.569044340474384,0.563130870970061,0.557716120763193,0.557963681893054,0.565262359306716,0.564402519047793,0.567554256104412,0.570229968558642,0.574141389639675,0.571722068770662,0.569900666551833,0.556063491823628,0.53404252757135,0.523419766935656,0.5276048332925,0.536656573859924,0.55274105694197,0.569306861583053,0.580983283544476,0.583704421427408,0.58646255426268,0.589858861662132,0.589017623158594,0.589707761709063,0.59070674253132,0.590833846754917,0.590418382048854,0.589434472118279,0.590388106997881,0.590178669055336,0.588737705510014,0.590287755792872,0.588753596039946,0.584716112558513,0.584605338248399,0.583539090273288,0.583555540393197,0.583757226880702,0.583871477553698,0.583577765035364,0.581960182267106,0.582521391576674,0.582188791528889,0.58078097605107,0.583464159285681,0.582017057852871,0.581524860960987,0.581076989061361,0.580527036895883,0.578462099907642,0.57673944084483,0.574593221896903,0.571930080932321,0.565160733711341,0.556498054404296,0.526609907232492,0.492498204077675,0.469873522378215,0.457063807590955,0.45009753858096,0.459606914273038,0.476348392723333,0.485978086136672,0.494617531077498,0.501227478056964,0.500015691088196,0.498551696254891,0.496706447385021,0.5015731817636,0.505020425635439,0.52053010851002,0.522762858021203,0.52486821145236,0.521908283929587,0.517292172203043,0.508194731420214,0.503398484880117,0.503956846674209,0.505059922718972,0.50641439305954,0.515675621307878,0.519404985697171,0.521541854740468,0.526641625044536,0.527305606100614,0.529568754203436,0.527920702083292,0.530425455291089,0.531422309184355,0.531847192141761,0.531316273832668,0.531978312590504,0.533007162174483,0.52943206104376,0.530836631154731,0.525271798366866,0.516561657547584,0.50079400743744,0.472447341577886,0.441614860139394,0.410605155386281,0.383803713164194,0.368016045013506,0.364835500495787,0.383283135034756,0.405816928413493,0.425658106121416,0.430398474140757,0.426212030278428,0.416866419836787,0.401493716055592,0.396358851997093,0.396907610881629,0.398783537263727,0.401320891582937,0.403003517637142,0.40377264106778,0.405052507795406,0.411264586553752,0.417236956715796,0.431074456833446,0.444169897997106,0.462409209494282,0.47654248977608,0.484164234626357,0.486086357578974,0.487286006267378,0.489619147068551,0.49043149770383,0.491720467581394,0.49410150074386,0.500255177832634,0.500493053432544,0.501996278878048,0.506496420691384,0.512137487850312,0.514137545369307,0.516191560310871,0.518102800666832,0.519452877036843,0.522368282046387,0.521535796444396,0.523941685243386,0.523065668418874,0.521402433789638,0.520789207950659,0.518602519322901,0.516752952143214,0.51581302354031,0.516484425229951,0.517682162969896,0.516876927461261,0.520019231893542,0.516836715145257,0.51582219672159,0.514934932196388,0.511563199708375,0.497951748624446,0.457946276194738,0.380873153651919,0.291409659446055,0.223894030849845,0.178166306241547,0.162343766219899,0.173675353020233,0.199108148430692,0.216987108856072,0.244156977078643,0.28277951596063,0.330202320214464,0.374378647256709,0.412393080609666,0.443742876670718,0.46221693052449,0.477182170191429,0.483301540657596,0.490608734179422,0.4957272034431,0.496235018562872,0.496030927431117,0.496645916658566,0.497146165534725,0.496727450860886,0.500066206892653,0.497696773914426,0.498770733495166,0.495350739169104,0.495927853499638,0.495184729051499,0.495439544724856,0.495039957741446,0.493334861901112,0.491796408070449,0.493851045982791,0.491596722179901,0.4909862097175,0.486976676020583,0.485831661958329,0.481718691709327,0.478001245758425,0.472631459158154,0.467762629431586,0.462234548374744,0.459381713053494,0.454149262923642,0.455646595429764,0.453812866363498,0.454445819044668,0.454512187252873,0.455884336305286,0.454830769351352,0.452337038038451,0.451895129980204,0.451389292700636,0.451338289836828,0.453866218737366,0.45308253928054,0.449689938543196,0.446052673766823,0.445054059423804,0.4406260079221,0.440861168346452,0.439480868083418,0.441106656825576,0.443639493723912,0.447205650808159,0.450905745468994,0.449940782969964,0.4505677641524,0.445058256145083,0.440631690571096,0.434145674886026,0.428625550500913,0.421216133588058,0.413223596610626,0.398724818374675,0.37998367449326,0.362962677726382,0.344442687157414,0.329476372509939,0.318178538238238,0.313310057135054,0.309712589984599,0.313102977391788,0.322439652842654,0.331370767780906,0.346270138518671,0.356152212038907,0.354331239940611,0.338227491206014,0.324122575966846,0.325241975995891,0.334564254448779,0.359755413030224,0.375878244146996,0.378853666934659,0.368829259925053,0.362319710581775,0.352565861546235,0.353030604927079,0.356515129363549,0.363272219632833,0.363622572678584,0.366770769842001,0.368046008102243,0.368580973993821,0.376468454436406,0.382959453106902,0.390984119786584,0.397604923723879,0.39916449717764,0.403485345561816,0.406864223996106,0.413194462038627,0.414715093038937,0.414705533415675,0.418480159715059,0.418156981102561,0.417951186051647,0.418735180390606,0.41998969610178,0.418977992539504,0.422440969261073,0.424819431113092,0.424585940061708,0.425229963009308,0.421192590049134,0.415118574258112,0.408217561981157,0.40315160893336,0.402893347760835,0.404986840309784,0.406986803565837,0.399188545323742,0.386752012970489,0.375581799005205,0.376230302687446,0.38790509547133,0.406177057753599,0.416023590186834,0.417777563523389,0.42097922158728,0.418667714152436,0.41516282278064,0.414338152519287,0.415856494249369,0.415321567249442,0.415504714747998,0.416974730576905,0.415255995622632,0.406495173484719,0.393885388209173,0.382317912429819,0.375701251551319,0.38593376913849,0.39624097431778,0.403033326946759,0.406954109668849,0.408271633848577,0.408479338204725,0.405923441840477,0.407669354900964,0.405894699740958,0.403951552182409,0.40149221578619,0.401157486961012,0.403805599392427,0.40116241076784,0.402544364823709,0.39843927152341,0.403550365761487,0.39875625678239,0.393383346978947,0.391971920706864,0.393256227691926,0.392828437415665,0.397245543970386,0.396729550265022,0.396125099599665,0.395156727625923,0.393865910129914,0.386087627184166,0.386043645118819,0.389001644009045,0.39274152001324,0.388883898012461,0.389294018236335,0.384464387358396,0.385148297141793,0.370918626135494,0.370806237208664,0.349693763945117,0.344380955649234,0.321176641083578,0.305821124787566,0.286789075839764,0.273916372091493,0.266849367730331,0.252967729762379,0.247126412555978,0.23764307958641,0.2409941412387,0.242747968730867,0.242878894324819,0.258442246226929,0.278136988873343,0.300763288363204,0.314205363730204,0.314964727163713,0.295252160777884,0.273560979144533,0.247554251731349,0.243457017869696,0.239863139093668,0.231358047956634,0.233993539497528,0.242994475661965,0.250464673228618,0.24959052107013,0.234347863353059,0.226515955875216,0.230009901920226,0.2252562240448,0.22656783551078,0.224583869446136,0.228991207170233,0.236058917683942,0.237318277531814,0.264802736199951,0.279190736074437,0.29204545248434,0.281732127841667,0.278384065375144,0.274898991442969,0.268952006748375,0.26325484463049,0.255008170118333,0.255317553799511,0.261605760895883,0.2564823497546,0.237109597684658,0.204210880155409,0.182278604907478,0.158215452709175,0.136093007522085,0.120479457729198,0.0978402166511272,0.0784202934262207,0.0624975979109623,0.0522273664494307,0.0489675730356897,0.0558694262193084,0.0555755414536313,0.0578153507324542,0.0533351005136116,0.0700981431305422,0.0859720789717545,0.104348166041745,0.120259389589462,0.104393438549608,0.104345257669323,0.101745227401246,0.0909011464681676,0.0815374575445157,0.0879679294348101,0.0795379374352479,0.0951472049672633,0.0913790329665611,0.0892077862002686,0.0988063288105887,0.102257467692876,0.105975033093487,0.0972193890594404,0.10785480123066,0.11389206200087,0.100867645082133,0.0956446240994338,0.0988270403429463,0.115785524871673,0.110672921057035,0.11134836436999,0.105933630039317,0.124478141009636,0.135684862864916,0.142602649194837,0.127477834491716,0.119607772895989,0.123738302362885,0.141067977920438,0.153073872237302,0.146373986869836,0.155599206073747,0.16472592356547,0.170032485791822,0.160749302786347,0.160820031340866,0.171975536103194,0.198704668784418,0.229016322275992,0.231177654260878,0.255234218133007,0.251561236364871,0.249398655725586,0.262642886883064,0.256330424413236,0.25363522474108,0.229160525390389,0.220728698739469,0.216393793334922,0.226283757128924,0.211501377652222,0.23168000871861,0.243465293954754,0.238576765504583,0.243198820068288,0.237255363640584,0.248431336508537,0.267292807068106,0.268733748172861,0.270695027172086,0.271587466535054,0.289105506008611,0.277192412363373,0.29050632049143,0.291426681412122,0.305896440180442,0.300336054310121,0.295022448575799,0.304957482199466,0.312594268549018,0.311791138345774,0.305879306830629,0.303394572366605,0.314854096180483,0.318222165879912,0.315280032041544,0.315057710797793,0.318016808461034,0.312618164455535,0.321447135672996,0.303091627303754,0.320140128791572,0.305071070027938,0.322621316785738,0.304259998614245,0.314306986635201,0.307348089853862,0.315363592107677,0.307411445999106,0.297709525783736,0.305076977589332,0.295375829016182,0.289839440598973,0.296992611951596,0.303849537288368,0.307310208770244,0.294928827368175,0.305537845298811,0.298978761028283,0.311356786520254,0.306790176846765,0.312736155347632,0.298742994799853,0.306348233555475,0.30696281291166
07/05/2021 14:49,0.00147382618544445,-0.00365767439002685,0.00821493699429979,-0.00169939877193615,0.00542648219774353,0.00474617848738751,0.00109225995254482,0.000825304541967392,-0.00185233406830895,-0.00286921350803805,-0.000492814151562295,0.00132024371588897,0.00365898263968434,0.000248960980907091,0.00622391501693126,0.00697863577969231,0.0101502585211706,0.00908915009857701,0.0147135513504092,0.0171063069197241,0.0155002547371193,0.0217158919029085,0.0252046117889747,0.0296246917180802,0.0331639164240739,0.0371946088699568,0.0418802652591982,0.0455524692266937,0.0481281196251759,0.0526450372760957,0.0598117762866344,0.0597284028128788,0.0681382551272628,0.0688351276147733,0.0787836703625962,0.08208800965693,0.0828103613951984,0.0839735123332754,0.0871214641981252,0.0912596172338804,0.0959623104023006,0.101443059411366,0.11803237287313,0.122849959008783,0.134412915050266,0.137457968866264,0.146911471622377,0.153302700575757,0.158841659274038,0.162592416692858,0.160218245335665,0.161929988000186,0.168207446341689,0.161739117749488,0.162875939531966,0.164595877754791,0.16442550435697,0.162173764879914,0.154922260892267,0.159240910577093,0.163049768492495,0.160952650473332,0.16555045265022,0.171810955266942,0.178774482016492,0.181825656071006,0.179822293862359,0.178673892155021,0.17265887525271,0.167482986266796,0.166674871079568,0.174467537195496,0.170025274149228,0.174843527182678,0.173463669423929,0.173049446780795,0.178866977560977,0.183249870656376,0.185336359860674,0.189674215564379,0.1884898244582,0.192709002812092,0.198639067192413,0.205954965944019,0.209094648934261,0.204638667296267,0.197265629557943,0.184114736698566,0.172326767744832,0.169374760811527,0.17586144344829,0.184384808597887,0.184042439973042,0.190975954537585,0.192256693506766,0.19895793614023,0.201747289644676,0.20685556877576,0.213159264671783,0.227863235595872,0.239390398472233,0.243496279916544,0.243368076777187,0.241827605152228,0.244504376926447,0.246771187727533,0.247184011902396,0.243122201399228,0.23770438574916,0.228749619383959,0.216157313337418,0.206403931249449,0.202219550323627,0.207976476189032,0.215437787431547,0.228669662348973,0.249305281311332,0.262183535178979,0.256652226029653,0.253580578843617,0.250360434451681,0.247982107069881,0.226701267141727,0.205322497531778,0.186425974875031,0.1808793211108,0.18799491709017,0.201489964894443,0.206544959268367,0.2123341215385,0.217278572736156,0.219067137325585,0.222890323786651,0.238129106906455,0.253381998191342,0.272416572728123,0.274102573251552,0.253013634720612,0.216376665669612,0.191584038125658,0.207921077010819,0.231260836652742,0.241298709934245,0.225064003239872,0.222911933390944,0.249022485148527,0.291891439849855,0.32888963930539,0.360206637303331,0.374200178097698,0.38879218734866,0.396925152797683,0.396791069314883,0.395804800791824,0.39051442245349,0.386876051689823,0.383199678533118,0.378626083907532,0.374750916900705,0.379071667187349,0.393955479551477,0.399288832646969,0.389230886653263,0.385730070738467,0.399856514045739,0.407924707255594,0.414404453932806,0.415329529194233,0.414637851480454,0.416223320756431,0.414265584593409,0.420645356972876,0.419566173443111,0.412460852572496,0.407364980060642,0.405963155648551,0.407708981045074,0.409027745293643,0.421978589602849,0.420003612688837,0.409998070723717,0.403930487803746,0.40642632923321,0.406595088893025,0.404810273002759,0.407118643142563,0.399243498884317,0.392682623922447,0.392045818625412,0.383692877718832,0.362794632910122,0.328213802148524,0.324027838240357,0.362288658128514,0.396071573106656,0.410995719259495,0.408238119817568,0.404616845296815,0.419271667767224,0.434962176958634,0.449097373845189,0.446436830391584,0.428309169370988,0.414914042360161,0.420695652680581,0.431938494662252,0.441496274736628,0.457375771148769,0.46914363904053,0.476100991155082,0.475565035305041,0.480550895068609,0.477383632560821,0.465239222336115,0.466792922980169,0.481323716530897,0.493720712863769,0.498124010230357,0.501522402778822,0.513419700199687,0.526093055409528,0.527545589488701,0.516264097920163,0.499621541900188,0.488537457098802,0.499456613118524,0.502202439280764,0.507844071256483,0.513759141011772,0.520502445136888,0.520987787616166,0.512364893949149,0.508145541907607,0.507505626069205,0.514464507481932,0.522898327338044,0.527230720150197,0.528731421788183,0.526931517394444,0.516994361798069,0.512103621995639,0.511199795487579,0.510050976529436,0.504806074709273,0.503141992394384,0.509893722395524,0.509716557580673,0.508949789406525,0.500463848131413,0.496779407472415,0.512714243274373,0.52162974251404,0.514381769703578,0.516383141567686,0.520797359310826,0.520016447555983,0.512497208017636,0.509671371697995,0.517744542272512,0.527434881060396,0.524557925334698,0.525856421866967,0.530401929413783,0.526706595125073,0.532510168727457,0.531391764571168,0.526769255130495,0.519391162113103,0.511814545178198,0.497656521858842,0.454650561310349,0.437855086823874,0.461783310384132,0.487364915095607,0.491033464343902,0.501061042946439,0.517758251316457,0.514623681877297,0.501387278964356,0.491262617568882,0.500831235091552,0.505396991139656,0.511057877875961,0.520235718327529,0.514207727158733,0.514186273815061,0.517830612309062,0.509038490522244,0.498137770503104,0.505329198751483,0.500619806355101,0.489915362365608,0.478487971911485,0.480376111789206,0.488238561274669,0.488659449721464,0.481341849189112,0.489632419041951,0.505247956972259,0.509168003301126,0.501147117890133,0.491178701304694,0.492992128018192,0.501762459404952,0.499472822621148,0.497689885571734,0.502277557922556,0.507030434082066,0.49506249012388,0.488717907808038,0.482674588224541,0.482829610358303,0.4880227545817,0.471966724751973,0.436538159627591,0.434307049925299,0.444371260747001,0.454077890415676,0.474082330986312,0.482570575805194,0.484306359260957,0.490584155351685,0.484228273811765,0.481969071313008,0.494969698080075,0.500025475150584,0.493537421754762,0.481826627332917,0.454886755705392,0.459659746208403,0.482438591607883,0.499983840315053,0.501759167366752,0.498220257004427,0.505640473987572,0.501750231931404,0.484750048097916,0.475648892074133,0.485957686044552,0.491225042435321,0.500023831694816,0.503491771036237,0.490798628364192,0.487337607681097,0.494000706005599,0.491705865309573,0.481168880933003,0.471390437912473,0.46716535147335,0.474788352749092,0.479559547842455,0.47914725459408,0.482904414552477,0.486312871675643,0.486539418296322,0.486799558632041,0.485401656160904,0.484059487670899,0.478035131162952,0.482298095980314,0.485963414521989,0.485079976245355,0.48188627981585,0.482891850659499,0.483452193131817,0.479292308769693,0.47957886614555,0.482804408621332,0.486657215689652,0.481033271718222,0.47105554302395,0.467368857325452,0.471434914167656,0.46584588651544,0.464774896961099,0.470815118220419,0.472111169848022,0.474511007076335,0.470951327198213,0.473818249780689,0.472314052924516,0.471451259622619,0.473473004973576,0.471870188352074,0.466135090472331,0.469162302496351,0.469832466894252,0.466690243479985,0.465503045583113,0.460370179427725,0.456271550057398,0.451004549579679,0.451343691801308,0.453611018590724,0.458685879317237,0.459584485036875,0.458575999794167,0.452886225074284,0.452327896298102,0.451681228108971,0.449838663122783,0.449135390149619,0.449365947766234,0.450482001549337,0.454186746826438,0.457566642194895,0.462346936143903,0.466298380345841,0.469661445159674,0.468521565311195,0.469486993653139,0.466094797377174,0.462875305206573,0.458562971102643,0.455164215368788,0.447648516931738,0.427715520367277,0.41327748927349,0.409313962404661,0.414642862020567,0.419493522450099,0.427943959578052,0.433570461979464,0.431290406363809,0.429539849021669,0.42834014331477,0.432837729384393,0.43510898006456,0.436661744902346,0.438383256134695,0.437701851715081,0.439527602471296,0.439171615710382,0.439529593785314,0.439432128013256,0.441674284122079,0.442736573630588,0.443691580393717,0.44832143688795,0.44988520101866,0.450216890478911,0.451178087939238,0.448516513904004,0.448074251764319,0.445565035314728,0.443123397577727,0.441650187230191,0.440143606295927,0.44136337380668,0.439309752750657,0.438228740332234,0.435457705162243,0.435713008536078,0.436020942291678,0.431740452952898,0.430363717910368,0.429930370872608,0.430616956283439,0.434054851500295,0.43606221423741,0.439214448890606,0.43785354692427,0.438580670031785,0.436905229132968,0.436352415050786,0.431738672445364,0.42665056900005,0.424554532794908,0.423427213969129,0.422287737431412,0.418829258697977,0.41340643771312,0.414169740179238,0.409941552414267,0.409506230973266,0.410277211370035,0.412909119867419,0.411947799930385,0.414604277103601,0.416526705282352,0.417220761637847,0.422964748284944,0.421860276347437,0.422246201823976,0.425406867530152,0.427217221396199,0.429397823195109,0.428610227665225,0.428454812604496,0.428581875990185,0.424550066104007,0.424190021957243,0.424080115449717,0.4261094423073,0.426623112494328,0.424140574946188,0.423507424920946,0.418158842609989,0.414307812963517,0.405536187309694,0.402184413163327,0.400354318599754,0.39845014587615,0.405011673631099,0.40516030118655,0.405496288892858,0.409380473791519,0.410903435394496,0.408458749546509,0.405035911351181,0.39610892082773,0.382519703859249,0.374134201465041,0.375995280792896,0.38504472727426,0.394969391218759,0.406295981336113,0.413670872960611,0.417403850885948,0.420618812625561,0.421878207667692,0.419503820729999,0.421441057648533,0.422383851483014,0.422097705020629,0.423352283797863,0.423529976727593,0.42358070664638,0.420086077400906,0.421304833012572,0.421119117246809,0.419576358622374,0.420234034089465,0.417323478962726,0.415943860500512,0.418497992071063,0.418834130551603,0.416229570385344,0.41599631963123,0.416775900313264,0.416107417795323,0.416423372898849,0.415553303525071,0.417025241356795,0.416798261823535,0.41317728153109,0.415758066378681,0.414096866842224,0.416165440848999,0.411677428452046,0.410228793148179,0.407427652557193,0.404844164990929,0.399657685517497,0.37598771460132,0.350705892429356,0.333060557664568,0.323262604113169,0.3187708223878,0.326490943204666,0.338943086823499,0.346922854404688,0.351762567412136,0.355270774411414,0.355915099569653,0.354797498512874,0.353563808428928,0.355655670017423,0.361610296244501,0.369576559543092,0.373069438422623,0.3755839740894,0.37388546801616,0.368121025798143,0.363916835845499,0.359064647450148,0.358403218601806,0.359687433126432,0.363362436331283,0.365593314656538,0.369043093780594,0.373647136234411,0.375344638869001,0.375718537216255,0.375645658608927,0.377606924919081,0.380053528755238,0.378654939539776,0.379444373639742,0.380999155670846,0.380907521212646,0.379639627737643,0.377346492731604,0.378590482850488,0.37394848871631,0.369469075322126,0.35577841591856,0.337693355974218,0.315004865300828,0.291625269875983,0.272394272645724,0.258971059401899,0.260273912097828,0.271289504554684,0.287659811908546,0.299357656055582,0.307116624667259,0.303027162126182,0.29657412143116,0.2844915761892,0.282234091062012,0.282513260468906,0.282364090060426,0.283750821536707,0.285805294684695,0.285851529491529,0.2881254270685,0.290669840666438,0.295512556324486,0.306875937376006,0.315517623960804,0.328902229565044,0.338478744260431,0.346023476879339,0.346804332818323,0.349112221610581,0.347672359782123,0.35051996685216,0.349411375067237,0.35270856237272,0.357527503291147,0.359261312336647,0.358679933398444,0.361470237897207,0.365025611965951,0.367401680359267,0.369673858720264,0.372915689448511,0.373942695705176,0.375242648939652,0.374191790098926,0.374936243724514,0.374412822000403,0.373739614189184,0.37279827077897,0.371931403094434,0.369189361121223,0.37034611341596,0.368887180853302,0.370483561738864,0.37139314750555,0.371637551227187,0.37183410259093,0.370803568661195,0.36833505694486,0.365035731924792,0.356436261757684,0.328279077753242,0.270676409553386,0.207232059844894,0.156199130086216,0.126539718642185,0.11288233090063,0.121587520123128,0.139112186029186,0.154886054148111,0.169735341009696,0.200728186355702,0.232903641027639,0.26647374047099,0.293109166942202,0.316174413361477,0.331506762246269,0.340397531181695,0.347155692380094,0.35007138519622,0.35107892436617,0.35478194722442,0.355122711241635,0.356456643109615,0.354599383030068,0.35623903513121,0.356155693229011,0.356326313444788,0.355374828001247,0.355634106606688,0.354495085472147,0.353365352432816,0.352752702382214,0.35327895272315,0.353984389721243,0.353715092781581,0.351554073306928,0.35245114970883,0.350091784469902,0.348291971697846,0.346196288505768,0.345637630304891,0.339427688335644,0.337671204023828,0.333323266937837,0.328768418017779,0.326896293298946,0.324866939816468,0.322865317575583,0.322812711456207,0.323725334915076,0.324432730720338,0.325565103895757,0.325635333279751,0.322375284402621,0.320867755508919,0.321022855813802,0.321073426812513,0.323253088013212,0.32430172840836,0.320099038751532,0.316179335162486,0.315084322340085,0.314462927680232,0.315742586513692,0.313830970448932,0.31511489682743,0.315577737956955,0.318736481796142,0.319891438237222,0.320821595651648,0.321959279411812,0.318041461224715,0.313618528913208,0.307268254022349,0.304729915874531,0.300404503340255,0.292052795167043,0.280984553334369,0.269778107604184,0.257231151925162,0.244057756953196,0.234339436899862,0.224346239939521,0.221857416967637,0.219210822235811,0.222667271424394,0.225595166337715,0.235762900305874,0.244972783107269,0.252786909773185,0.25062678995068,0.239131727348316,0.230875274029277,0.229023782796334,0.237302643776344,0.251804128992142,0.267940196408139,0.26636742440882,0.26204741817977,0.256613430848776,0.252946839075831,0.250185189176845,0.252158822911172,0.256460144004838,0.259797904542499,0.258282623206549,0.261752331688109,0.262938669019746,0.268335714876254,0.273026073810819,0.277036279365915,0.284853966402045,0.284248478257505,0.288643088956744,0.28997530890441,0.291075194717822,0.295550942475744,0.295946346495133,0.30004401632358,0.297136552590265,0.299844629767035,0.299639213387904,0.299598482198706,0.300814658396705,0.298716188861422,0.304873784487884,0.3026422309344,0.301370304585766,0.300138044209535,0.297913564133243,0.291972801817831,0.287098066685177,0.28651005813516,0.291436498753939,0.288511799686266,0.286856146945799,0.271393232129342,0.268080608864349,0.265630748074239,0.277909409504214,0.291615996668521,0.296440008148585,0.298038879084897,0.295911928702131,0.295960118215286,0.297913801936076,0.296973740338623,0.297514410340463,0.295151566582986,0.30002161980567,0.297669547568127,0.295462809844431,0.291535244017789,0.280452043523994,0.27146865649272,0.269478186240853,0.274365625027639,0.282957427540465,0.287653634184724,0.291182339083639,0.289996402722097,0.291678060078686,0.291748444207209,0.290775110546474,0.291224256613386,0.287068967052021,0.288543420299575,0.285209429490513,0.287919700723561,0.284832854260013,0.286242662695408,0.287915767017575,0.284140309376041,0.284559830607292,0.282673193880392,0.281948937579501,0.278768559214294,0.283071934670735,0.284947296905762,0.280837380952629,0.284118050185304,0.283239216230558,0.279725055970135,0.276970617534827,0.273638348435546,0.275626534785704,0.27558939189327,0.278170740796545,0.278742463804694,0.273395973768615,0.273312225249116,0.268265164116443,0.259084987308095,0.250029612857812,0.239354243741854,0.230419638985627,0.216636463343658,0.202084710260822,0.190698310277898,0.188161866351385,0.182610367955195,0.172546435075293,0.170710757468413,0.170202306910495,0.174711365304625,0.172969718526404,0.180521178026702,0.196383380641476,0.211118254513817,0.225254135091462,0.220573469643091,0.206757789164608,0.194492694534361,0.182748050549655,0.169605953415553,0.16531762110359,0.167357786419242,0.165119346983294,0.173121160471318,0.175116093579855,0.171819012063897,0.165983662731939,0.159766653254049,0.154733854445408,0.159046617588465,0.161169885055251,0.156631569035147,0.161761224443655,0.161714253966393,0.170673241355315,0.185869143010308,0.197262213035147,0.202560833037259,0.201666025226371,0.194727552320373,0.192444308704624,0.191867985477201,0.184397627542677,0.183965758190827,0.178023910072526,0.185787009579846,0.179564979860241,0.168059163253014,0.146317022871667,0.127368984479618,0.112277215110299,0.0957414155051175,0.0853131116321605,0.068072429695646,0.0536427191561731,0.0455403993623224,0.0318023055644246,0.0359172484941796,0.0370732648087527,0.0430799090988403,0.0332122008896628,0.0365994293144673,0.037914247121474,0.0593008153374208,0.0808142261469971,0.0816079965751551,0.0761044038323184,0.0747963190008661,0.0798401233462024,0.0671417202945829,0.056565107819274,0.0614495388023058,0.0554321901052391,0.0666139567340513,0.0524642519836844,0.0722409293858251,0.0656840536172891,0.0734405536807235,0.0732890158042331,0.0683621807347569,0.0661419231228835,0.0826619783144943,0.0736460826684864,0.0730669672310441,0.072251338267294,0.0823300413015846,0.0875030042262874,0.0720841134706551,0.0797823793327389,0.0836590928723149,0.0953074719433232,0.0928388365418252,0.0850393833642925,0.0852808525650911,0.0851691482960854,0.1003544970281,0.10239969210172,0.113733292006869,0.110097288507739,0.114001721796214,0.124762737490636,0.116837338955529,0.118199329870647,0.124985939404676,0.139170161934706,0.161784605194057,0.168449703092665,0.179523491798731,0.176225920790494,0.180739364454354,0.185704195076431,0.179494377898545,0.170342916572968,0.167870473110753,0.156695816908323,0.154450856998812,0.158305403705855,0.15583833310951,0.165715726460793,0.170668141524121,0.168725208210659,0.167001217624617,0.173941325134414,0.184116118825506,0.191270608292685,0.199523049394005,0.194594995895474,0.196248427946764,0.195687649637844,0.204601352153551,0.199963739576325,0.213298527867165,0.212872407905659,0.211423311724322,0.213416604694621,0.222978597686413,0.215927229015296,0.216841606594862,0.224138401142629,0.222215353541938,0.223171812766013,0.220663259338913,0.221412045260251,0.227588147395957,0.230526084117933,0.223584856420174,0.232545642375817,0.229773615667079,0.225679447818285,0.231343821624536,0.218900947955757,0.223972506973287,0.219947502359899,0.222978680338248,0.222820213326399,0.229018957605101,0.22461283081748,0.215325279027736,0.218607082326992,0.210294578868419,0.217174304032485,0.22628321969208,0.220627611462652,0.237075531181082,0.220462709683241,0.212378500289885,0.213953185141318,0.221544827105873,0.215510070275516,0.221623822385217,0.216931217690614,0.210355770019223
07/05/2021 14:55,0.0089980342859701,-0.00402549278162336,0.00466360346625285,-0.000919404593526643,0.0049629426259823,-0.00199528075797288,0.00232099290060487,0.00182827651500923,-0.000833142373446479,0.00176027955586788,-0.000187785158418685,0.00284081553318233,0.00261636357143594,0.00437764727172933,0.00710834318103378,0.00251187999551877,0.00765108197192361,0.00873032155541517,0.00982966613519856,0.0134576949761826,0.012315516692874,0.0185231493388365,0.0201214851882119,0.0252675983545071,0.0274034816598122,0.0318746534019744,0.0335814365409463,0.0339114038924829,0.0361904275944391,0.0440056427807715,0.0448678411044642,0.0488073991455739,0.0540533189689762,0.0568101284714994,0.0613098652163533,0.0653987310940464,0.0658575481607873,0.0685487910000063,0.0714705140768244,0.0724436351401145,0.0785252794630212,0.0821219209312164,0.0936747614754925,0.0973148806731604,0.102429132586682,0.111558983775682,0.116648088535682,0.125719093869127,0.122867636406322,0.125446101261669,0.125617751069676,0.127885291685131,0.127918100125774,0.126934823552436,0.129710906298779,0.129265554722177,0.128113793723076,0.127333342468352,0.123903999581077,0.118238457500297,0.126767920787122,0.128948511827489,0.134383797971674,0.134467148910464,0.137259883613143,0.140016368482728,0.141734809977952,0.140140035889523,0.133164469212214,0.130338094171386,0.129572819197729,0.131271664574595,0.131567592112443,0.13288520172821,0.133079317194687,0.132002320799491,0.136594502766652,0.140477145769632,0.139487705077513,0.144009706373635,0.142631964913635,0.149907683227839,0.149632371337445,0.159243911668888,0.156258492728083,0.156560019333788,0.149203294375222,0.140654320319352,0.128776453785044,0.126449337570685,0.132988017410017,0.139533771723156,0.141845423772843,0.142428731113042,0.148210701019188,0.151318337117605,0.152468021834205,0.15716436006479,0.158083499867343,0.17248428689062,0.180643462062197,0.182687359110721,0.184081776029547,0.180916159863665,0.183428429694902,0.183072612186892,0.182502625207598,0.180792786280517,0.176465522263486,0.169764783352841,0.15950939689864,0.151667856512641,0.150541919657096,0.152314491348108,0.160073864350205,0.167192717441314,0.184197042177617,0.191355865854246,0.188343699791805,0.183452556002074,0.184542966026846,0.182624251894221,0.167542865453405,0.150938095553857,0.13732669188048,0.131676459011194,0.14005896720787,0.144477090011167,0.153779464401929,0.155947583605553,0.161097295915785,0.157671294044304,0.163437605991178,0.173971910563354,0.184218291802547,0.195017335383532,0.198042203730837,0.184834484757984,0.15594732352042,0.139708419357704,0.146985807269512,0.165417086507013,0.17373245600879,0.161733031096496,0.158474161573984,0.180600627157738,0.20978848027428,0.238617279379019,0.255442356905021,0.272282119309956,0.277539705026911,0.285910354810506,0.284853130930292,0.28534140008301,0.283581902714312,0.27801405484949,0.274335766885701,0.270709432308741,0.268463278687206,0.274040224326672,0.280025692530813,0.28559072385007,0.278127141681893,0.271885808535669,0.283695981667448,0.290441477670791,0.293274319090385,0.294677083920879,0.296295088620866,0.295031495487762,0.294886138644614,0.299342109246284,0.297447164317937,0.29214171846631,0.287784168719267,0.286733677743244,0.286692903675315,0.288004239008732,0.296625924148314,0.29665545666105,0.290252584044429,0.284856929076952,0.285759599215682,0.28656327948414,0.286203430825753,0.287426449231085,0.281056625606791,0.27515460190948,0.275364427428151,0.270285884302686,0.252333010646108,0.231952145692162,0.225449307303954,0.252869985367247,0.273182184430953,0.287991023753926,0.284922977223956,0.282501424802087,0.291871994726323,0.303951613042667,0.315002088419561,0.30931022343959,0.296974625284944,0.288617367152729,0.291120255387286,0.299591528313686,0.305190551159267,0.317264713840499,0.324747303896334,0.329193768529106,0.329044535015769,0.332526938618595,0.329997542092854,0.321814882431576,0.322338234249446,0.332091641667859,0.339821878190301,0.344632796618324,0.347258955527089,0.352252399169525,0.363117843122068,0.365221999343757,0.357610190953845,0.34313863026937,0.336898977844949,0.342664837769579,0.342366715055304,0.34996045838615,0.354192188822882,0.357658721598867,0.356384009644064,0.352989185425563,0.348363726462162,0.347254878629244,0.35131557264255,0.35744743184772,0.360914054605804,0.360992400896384,0.360384280935252,0.354030127774287,0.34980347330716,0.350193511533756,0.349194140915139,0.343251973817628,0.342741938846426,0.345807473922787,0.348436435511526,0.343772091778509,0.338663328507613,0.338067734486735,0.349923863915328,0.354295866890713,0.351793642659685,0.348897107566996,0.352253561714514,0.352307803679942,0.345941751545104,0.345281095369538,0.350514446984019,0.35643380272371,0.356759727468446,0.355973370636186,0.356880524635988,0.356267303497897,0.359819457377978,0.357647698666551,0.355651218572917,0.350334830091109,0.346888369151585,0.335764857463942,0.307224818817125,0.296411634128218,0.31105774035825,0.327557936790032,0.330061629790338,0.335606931369334,0.345818087324547,0.346759034305518,0.337121708295246,0.333069991525273,0.33721991946203,0.342962913770671,0.341367276919262,0.348378551057216,0.343359305807862,0.344003681013887,0.346725040523091,0.340612878263339,0.335969288055803,0.337831194606063,0.336383879623441,0.326074686263818,0.321008518537729,0.320937231293383,0.326264833701453,0.326714482881259,0.320975058854794,0.327333943144415,0.336957059149451,0.33952853810559,0.336004388407776,0.326464129981088,0.329182549497401,0.333150162459161,0.334695500196638,0.331429297527635,0.336062145703322,0.338891327279611,0.330116137841875,0.326274368485451,0.323047101315645,0.320587557293102,0.323481649476627,0.314470976395827,0.29057386998456,0.287815412484899,0.296395292207794,0.301924548428635,0.316865610291796,0.320956621784748,0.323617980172386,0.324521340524276,0.322155270780961,0.319208828710095,0.329643272379572,0.331108342994921,0.330259693495343,0.31814013848765,0.301005877187198,0.304991268577775,0.320155492886095,0.330703038195207,0.330608750419186,0.328312821100695,0.334755582945181,0.331915771509712,0.321004725767915,0.315921856244478,0.322373771532106,0.324762604816694,0.329774175630518,0.335067461489673,0.326136434996074,0.320508954646139,0.326352849129692,0.325131626452773,0.317533370282876,0.310860642020055,0.309209551809725,0.313591883510159,0.316975679987771,0.316319009148911,0.317773309297376,0.321910847241357,0.320529969823086,0.320804300585117,0.3209638286338,0.318146841952451,0.315668994789691,0.316276476271327,0.320509085196737,0.318256737975337,0.318236422117536,0.317396869019256,0.317777585266744,0.316636187103179,0.314905771105095,0.318513061929655,0.317893703546954,0.31741431873119,0.311542320812836,0.308098578292786,0.309252474549717,0.305470382658747,0.307111971782624,0.308767852714774,0.310683340129549,0.312246432514434,0.310078814094892,0.309172842846625,0.309855033763465,0.30855232900804,0.309964284137726,0.308471860158137,0.306320038400287,0.306658538204913,0.306586427738125,0.305563360537111,0.305099817297932,0.301771544089934,0.297565333101089,0.294433396953142,0.295242711754425,0.29559097612008,0.299424943335807,0.299831239490911,0.299181520582903,0.296066440955772,0.29528478033564,0.295045055096556,0.293057444332784,0.292470076644693,0.291717261577241,0.292971512132426,0.295607599856336,0.299945657882931,0.300451291294293,0.304410353043276,0.306269288124183,0.305537752363153,0.305670922154474,0.302686714158924,0.300569536295363,0.299164164587606,0.295887366730361,0.290108591317883,0.279162625086575,0.270054273872527,0.266770731399673,0.269489659675238,0.272283641313253,0.277675654171711,0.280181571485919,0.279964702577254,0.278608184458106,0.279524981464309,0.281643096398355,0.282544880576721,0.28260188023683,0.284557265888816,0.284839103745647,0.284899662591261,0.283922338261445,0.286625037103334,0.285348797112751,0.286725317421398,0.28758525734511,0.290087614098632,0.291246339295117,0.292611369095039,0.292411917580412,0.291017785944269,0.290615834109174,0.29091491630249,0.289275833377852,0.288133247097684,0.286095994914947,0.28557881193261,0.287738833794191,0.28514121190808,0.284491690759563,0.28207290854007,0.282830324723012,0.281793993276421,0.278950118370365,0.279924584739308,0.279241058330044,0.280797022789034,0.279341487663647,0.282153719172732,0.283785479656531,0.283974455520901,0.285458899331722,0.282119080836414,0.281862671382814,0.278608236504195,0.277315632921945,0.275191916385459,0.272199292726878,0.27360088852224,0.270818862178006,0.267190136287003,0.265356973045312,0.265176361305659,0.263981105097064,0.264470629939868,0.266490200416415,0.266753842725675,0.267002375462767,0.268188799531282,0.269044843481432,0.272479527894349,0.271288562136268,0.274128974001406,0.275248042293544,0.276994206157014,0.276089360874199,0.27859776478112,0.277839418868066,0.27537350897961,0.275054242085705,0.274914877090959,0.274674320374552,0.276467843256368,0.275393074138066,0.273446146405937,0.273581678657685,0.269583044943137,0.266553033669034,0.261925051407865,0.260915312695913,0.256850571805705,0.258552287340078,0.26154657233777,0.260598924538689,0.263660617483408,0.263649046036243,0.265981321350541,0.264102231630568,0.262149330821633,0.256468521012746,0.245475124066244,0.242552662712941,0.243123095949037,0.248643798941349,0.255315188993442,0.263611646280749,0.266589223797027,0.270456882128319,0.270813215773999,0.271653368738849,0.272245268127959,0.272251513726123,0.274486430573698,0.271169289225765,0.273249170815942,0.272393845139907,0.272546992964237,0.271971997908823,0.271128023892128,0.273488354868439,0.272302039136863,0.271078288952934,0.270119337716067,0.271141329090672,0.266603261000816,0.270096623163555,0.26864984276108,0.269295415964789,0.26992293766953,0.267608656330961,0.268745866511035,0.268339301759438,0.26884578981956,0.269478015675977,0.267473010051108,0.269374752689784,0.266678429975878,0.266669597791854,0.266562471043236,0.265297557645889,0.264430545886672,0.261620193932828,0.256768056935875,0.241567754856693,0.224096539374187,0.215756541852368,0.20555390005649,0.204781742857544,0.208643807657299,0.21712669209865,0.220732553291225,0.226711154966426,0.22751779559841,0.22885661012413,0.226974902990677,0.228448580040156,0.22768054297209,0.234625218897906,0.236485064030021,0.241128923958661,0.24077029338031,0.240402516085287,0.236135076823417,0.233720157467738,0.230827588626076,0.229339404777303,0.230069961535764,0.232737346768106,0.235027424932763,0.238264012904038,0.23961474861375,0.241842893880545,0.240495626898326,0.243229133404891,0.241873682221182,0.244495688151888,0.244402934108299,0.244267007799795,0.245685899476453,0.244294805982336,0.245930565418928,0.243537201096178,0.24367836823408,0.241100643891601,0.237687176856709,0.229769356817626,0.215124061811529,0.20189251850026,0.186642900481628,0.175239987478341,0.165931408442207,0.166374269210719,0.172303230976435,0.184340596326369,0.192305300808857,0.196673112828262,0.194118378194475,0.189025435125631,0.182671300292237,0.181107334386484,0.178817446944562,0.179636079209662,0.18260342087311,0.181974673346414,0.183948370602937,0.185620392969449,0.18546689996719,0.188882534069209,0.19588036264859,0.203376652413273,0.211409560506379,0.219498295958808,0.222024348103989,0.222955208369379,0.223044852012341,0.224305928627941,0.224898081465403,0.225389532022327,0.228043008983134,0.229794230704097,0.230178690082045,0.23231692099856,0.234288642175172,0.235893908486736,0.236219501252961,0.239213528033314,0.239162720676501,0.241752917135666,0.241215723826518,0.242670422157718,0.24241562760174,0.242082222200066,0.241779081795839,0.241430066974836,0.237913967669455,0.239000058197518,0.238761945610456,0.239590718403348,0.238472595461121,0.240750471326183,0.239665710276314,0.239191401195925,0.237861164484364,0.239673192121119,0.235833348975389,0.231319886523808,0.210589904793481,0.176211500930657,0.134257875699251,0.102050609719621,0.0808327345093103,0.0718529071230844,0.0775032862610701,0.086842487554472,0.0972522466371687,0.10804763120943,0.126760007150532,0.149434175799342,0.170903491849646,0.189190814433474,0.202503818270797,0.213406854041657,0.219423065812633,0.223033978539178,0.226083900668476,0.228120205331234,0.228946881975603,0.228747399066777,0.229231415662149,0.230839961176142,0.228674968634158,0.230853752748748,0.230554829639267,0.228832751563506,0.229790717226203,0.228310126383912,0.229309400447307,0.228487195127711,0.227934525210315,0.229341397570529,0.22644692383539,0.22751581915436,0.226427572722835,0.225403331137836,0.223263521303171,0.223742282409416,0.222096297846066,0.220048316242233,0.217497624240549,0.214921675336943,0.212395725187518,0.209761130215458,0.208356132316295,0.207989373081307,0.208251220597083,0.210744086957451,0.208954954881241,0.210592040248101,0.208271801885763,0.208920966533514,0.206309374791158,0.206539384508728,0.207174869206829,0.207235466575807,0.207306198003799,0.205554665432856,0.204745823518471,0.203328066187122,0.202518286368216,0.200185681801192,0.201573956920638,0.202014096255593,0.201951223859714,0.204056414229235,0.205986315062606,0.206936775516284,0.20690021237709,0.203866644233567,0.203300000432662,0.199144833816318,0.19504965833439,0.191858945048534,0.187636627774393,0.180299914870998,0.174137215741285,0.163884339034247,0.155007185732276,0.147851827787283,0.14544658009662,0.139822060004697,0.139157207196731,0.14023200395154,0.145000963399411,0.149116170325948,0.156608654262219,0.160587251147503,0.160606343380774,0.152103824996085,0.147566045310051,0.146149035761667,0.152691732936486,0.162252580167828,0.172053535082688,0.169657477539991,0.166608174434511,0.163935858670749,0.161752213115115,0.160685292757767,0.16115334179742,0.16519548298005,0.165415282265302,0.164656738106073,0.165948863945665,0.169683731806874,0.170303754205578,0.174096763682616,0.177920934656093,0.181425384295082,0.183417131766067,0.183549526045126,0.187698222966816,0.187878417158462,0.189529043526677,0.190085142433985,0.192618626835697,0.191450675274775,0.192286686444398,0.192076692492265,0.191100896827646,0.194505254179969,0.19402374269695,0.195658950718597,0.194373237703363,0.195823940993609,0.193409941767493,0.191350230294571,0.18933660373358,0.185432627353126,0.186704670124836,0.1859251804079,0.187063191095983,0.182795744516511,0.176274015340992,0.172134941324506,0.170563277949042,0.180827666462023,0.185550399305017,0.191811798182725,0.192186864111241,0.192210466135371,0.191603423872457,0.19031872694168,0.189067045590276,0.191911026439496,0.192316801838124,0.193600529023179,0.192384030397486,0.19031111084649,0.188327289916253,0.182076633008352,0.17747010541965,0.172658122669018,0.177149527223191,0.183415111951534,0.186357332064223,0.186657645582482,0.188340803006447,0.187562752212614,0.189152197294703,0.187282087664665,0.185592012359245,0.185028869487863,0.185261447844375,0.183997562041383,0.185745950098224,0.183727341780573,0.185073472434257,0.183843566116683,0.184719102476991,0.1848338927238,0.179956352480985,0.181074111653509,0.179444221551387,0.183498764581226,0.181866265888223,0.184340070516604,0.181469085063965,0.180727605812016,0.180838819459589,0.176918741782507,0.174528587194565,0.177872169837426,0.180868747142488,0.177313163223558,0.177986111725569,0.178443194454276,0.174980865844104,0.171486032029548,0.164577094780009,0.161693534292749,0.152370496716108,0.14650523102632,0.137320557862245,0.129051020993283,0.124663533280917,0.118166854869596,0.115543978531788,0.109423977866611,0.107911654368878,0.105289190390082,0.106679915338826,0.109601933142285,0.115752222074703,0.123356145270152,0.137055096637419,0.143571390404989,0.138436975092795,0.133109164895892,0.120003424189955,0.111366245917208,0.10732639061029,0.105891377723035,0.103470924199554,0.102186471912908,0.108477044699662,0.108969091791338,0.110959112466952,0.106298942777139,0.0993839988925942,0.0998223348652489,0.101887239204777,0.0996980057229756,0.101464383235726,0.100219337820378,0.100306787397361,0.109153416796117,0.118774027797574,0.125648906600301,0.127851068189876,0.12417899592659,0.124986745923194,0.12346162989751,0.120441941805077,0.119208953042047,0.115454100171318,0.115156606783935,0.114890097497902,0.113582181162566,0.103419996396185,0.0914827035567825,0.077985849174524,0.0721596905644816,0.0601559552922806,0.0572269236648347,0.0421420496532768,0.0370534225088666,0.0277913726205314,0.0233764334753361,0.0194847666671871,0.0267134810632797,0.0222005432714746,0.0263949158551835,0.0300658881389848,0.0286287228964006,0.0350015407399207,0.0511149301931945,0.055488803572131,0.0551869350084721,0.0439901004453101,0.0405218594334122,0.0397154051603182,0.0397844527491548,0.0315444077961376,0.0331873970675879,0.0454486161776303,0.0437428573537739,0.0392030524934102,0.0357155333395688,0.0424563598965991,0.0411041152528655,0.0388178490256948,0.04486056060514,0.0442872987807241,0.0427364142208377,0.0389939466128177,0.0456443333205642,0.0482220318186896,0.0477720789087142,0.0509041090416226,0.0475733513617635,0.0514248736342796,0.0596729868338202,0.0565584339168983,0.0593133058312831,0.0501397411004852,0.0585346186680909,0.0651015133572793,0.0644669833782229,0.062733985459878,0.0635014195413617,0.0740829000674225,0.0746722434017946,0.0737946385769298,0.0722956722191826,0.0772462651583919,0.0889179354273681,0.0985905565585786,0.11310075432624,0.108233903578778,0.114882363412498,0.115527345308967,0.115231323802208,0.115710061849619,0.106329016284608,0.102550543047178,0.0963358043753297,0.100836166715922,0.101280041547293,0.0912105229615867,0.101242364798978,0.108896043930976,0.111242297813309,0.101940038264081,0.107499647976083,0.117353888235592,0.119089723237373,0.1202035720628,0.119460429625282,0.119688936376418,0.129382345070026,0.123481721017213,0.130423141943457,0.134744068919495,0.139463996918875,0.144914043204846,0.133185108200824,0.137084051158765,0.138903543689405,0.136254615624554,0.143237672815402,0.137397834880007,0.139997093158755,0.148879194195332,0.148614088238885,0.139178142412371,0.149299928451293,0.143315759185817,0.14136282192687,0.14420390165792,0.140075861282835,0.144981470990632,0.139465753780333,0.142748624130583,0.136411768627097,0.146532698270108,0.142896891108969,0.134413636446033,0.134846579787447,0.133420579806791,0.137660379880583,0.134760026630393,0.130767446989578,0.139464122430232,0.140094801086499,0.143244218317662,0.136420944383618,0.135535180024425,0.130425053030545,0.135339493938358,0.143153056724689,0.140366121481788,0.13167472849835,0.142061598268781
07/05/2021 15:01,-9.32964344608237e-05,-0.00118929305479444,-0.000364914738292517,0.0049260920074748,0.000310837448149414,-9.68206728658496e-06,-0.00108828390627286,-0.00116565695022937,0.0036766047254928,-0.00339445340033849,-0.0013501689666124,0.00713095741118469,0.000884524868438263,0.00147354569471661,0.00345180235627716,0.00466062560877722,0.00520955839293063,0.00841032879493066,0.0113331610715856,0.00700312908420495,0.0139551098968181,0.0178795028767627,0.0206224093371697,0.0222334657732228,0.0244651388513638,0.0295816724356714,0.0290187778359676,0.0320328386090179,0.0352304443369987,0.0395641383841543,0.0461121511562734,0.0458134595004965,0.0529846984515434,0.0538667539312534,0.0606914526373317,0.0653104867355185,0.0653073158006041,0.0673924528309875,0.0685946998939902,0.0739312866097826,0.0768285652435465,0.0845721796403244,0.0902009704728037,0.0997276190011941,0.105950877645659,0.109624442233778,0.119886347445601,0.122367325672372,0.125650665866672,0.133123321645142,0.129254357378627,0.131049818517515,0.130732078221762,0.132811847741664,0.134687345954975,0.129130509687972,0.133006433911052,0.125895502634104,0.128067393545843,0.124729639346736,0.127578270440501,0.13123001703398,0.136874456435247,0.14218029862281,0.140483634640416,0.146058213432469,0.144945396252381,0.147871640763767,0.142935486017057,0.135439126533514,0.140770483179461,0.140299374541436,0.139932876799313,0.138309417186285,0.139857907040327,0.14265776012095,0.144836562267545,0.149784218867798,0.153210539423511,0.150178792544272,0.154041279733567,0.154172640688572,0.165554341473703,0.163406156630747,0.169322408699605,0.168718163364351,0.160596807406949,0.152216791096305,0.139596136828251,0.138844121263758,0.146813672983681,0.151868275257299,0.152730354432275,0.156219810296536,0.160475071459354,0.160971058243454,0.165792601197493,0.169297569617811,0.173711393632474,0.188822590285313,0.196315812170444,0.200202262677809,0.199253539767351,0.203803083368864,0.202604394701702,0.200717106809911,0.201951885809877,0.201784996006948,0.195836223126115,0.187240780189697,0.179084447164527,0.168327383316959,0.163131391652665,0.171788802424316,0.174804899496548,0.186749672672035,0.205261760598443,0.215652570731414,0.211936429094756,0.208379950972487,0.207782560530296,0.202716151499539,0.189184008840539,0.170518447339264,0.152269768641915,0.148044996893349,0.153002781876447,0.165039867756829,0.167982640335491,0.178338430509905,0.180390223508041,0.179860542519418,0.186839699234376,0.192697047916511,0.208314237058317,0.218844002304748,0.226502610651459,0.209235807700509,0.178853936726683,0.158404267719698,0.169498221859579,0.190619708199243,0.200414521428815,0.185550953533336,0.179632637879775,0.206073649345626,0.238719040763501,0.27106583371615,0.295301650349849,0.310125268010152,0.320505862662085,0.327373047555392,0.328133852699723,0.327686257110297,0.323984797186221,0.315931783824782,0.317889638123888,0.31200267841933,0.31077353292392,0.320823250621053,0.324674699964827,0.331735773211243,0.318183218354708,0.321106666864076,0.328104517929832,0.338541481913348,0.342307729190584,0.342943856746529,0.344112798805441,0.341234850235404,0.344939124241753,0.350054568825385,0.344904242283126,0.340222533867834,0.333830603763276,0.336582644762202,0.333295120835603,0.33806044675868,0.348912702219063,0.346857782983504,0.341146728134571,0.33225143065084,0.336736659222079,0.337144819987676,0.337056550498837,0.335863631170489,0.33306510952381,0.326976942016783,0.328338210791984,0.315444564694083,0.300357011641794,0.272925875361271,0.270107758303245,0.300847219879048,0.325581605741363,0.34207309337347,0.336880569962784,0.335304238989238,0.346291377020113,0.363018585567829,0.372440906902618,0.369586708551253,0.357361773387504,0.342343096318841,0.350057522743916,0.356996078610632,0.366215622603854,0.378792240942223,0.390020694394338,0.394705004528862,0.394884664630843,0.397369190754533,0.395223542476172,0.387793087982462,0.386543875678593,0.39843624786705,0.411232480709678,0.414102045568383,0.417255926202128,0.42537631324058,0.437415232654984,0.440486226206227,0.430522035444843,0.413777976754749,0.407142907723554,0.414519899863173,0.415751829256219,0.419974405414161,0.429527337296725,0.432786110745035,0.432520162265273,0.427520607366814,0.422900435513077,0.423785779873179,0.427142623614976,0.434727424556488,0.438759985749977,0.440444844711335,0.439226812191337,0.431410756879537,0.424420568175156,0.426402766132677,0.429304009349194,0.419991438798389,0.41873060781703,0.423741942513443,0.424897266701811,0.422669161933092,0.41603522681238,0.416067608634445,0.42944401391927,0.434458316139469,0.428116872660518,0.425560617096244,0.435470648131932,0.432647415092141,0.427801068085791,0.423981626165768,0.430682728229647,0.439043443560047,0.438103528188774,0.438004235645846,0.439937825266037,0.440894475568432,0.444259086097228,0.442636355422967,0.439151153543958,0.434468715408495,0.429594768156585,0.414344782600259,0.383441202177255,0.367255944655921,0.384526927602574,0.406108164091156,0.41008684174868,0.415828296184869,0.430819931116958,0.429870198894457,0.41895472362259,0.410403209342802,0.417032993444403,0.424686615412981,0.425335282015163,0.436144003686374,0.429592937740538,0.429589175828109,0.432633873598106,0.425638100077463,0.419855821122359,0.417896187202637,0.422097188859981,0.406694853314958,0.401913749028184,0.401416848410503,0.407228759335854,0.409978415372378,0.400402136933501,0.412881276982881,0.420754003061871,0.424997338760343,0.419709696497032,0.408911268115933,0.409817121310164,0.418690851322853,0.419548896459061,0.415185835882558,0.421957524314086,0.420970741335609,0.415236327699964,0.408195653942153,0.403574578427311,0.402166441198414,0.407150304215178,0.395520155552091,0.364588821919776,0.36097902256046,0.373090587909621,0.380248113323419,0.39650500058275,0.40406304188586,0.404151733091755,0.410036672792203,0.402417471761324,0.401191982937649,0.414181452907972,0.418156873004069,0.417693682709421,0.399389279705445,0.382302855596256,0.380389463240984,0.403375566922533,0.417678772982515,0.418908832833277,0.416654068801932,0.422439870191544,0.420477547682127,0.403207811577237,0.398642355424578,0.405293511006199,0.410075496032841,0.418201096172392,0.420306649902919,0.412782803281404,0.405252558407607,0.411981558697164,0.412144363789203,0.402187626276812,0.394198267351252,0.391379865251267,0.397205439119534,0.401481189401629,0.401432324833171,0.403251086184206,0.406931987397637,0.40727290872985,0.406942395785757,0.406421424315717,0.40409815020465,0.398924482779962,0.404586462753385,0.407067152042667,0.407689285696634,0.402571593942341,0.403734798277728,0.405440250555995,0.398149809510496,0.402565477545314,0.405379431962097,0.40360521660815,0.402128670228618,0.392931556319122,0.391997907173022,0.391984830882958,0.392499986462901,0.387531636542523,0.39428632113354,0.395977035359414,0.396557350290972,0.395943959168327,0.39425570896047,0.395137798917845,0.395110209001516,0.395987474952636,0.394454020990702,0.39045378981428,0.391448735102397,0.391010952188804,0.390376743683664,0.390351443505865,0.384661127790889,0.380146661703318,0.376126286388621,0.374825846151614,0.377564390393451,0.381252949583378,0.383534120826779,0.381107661024476,0.377480275561835,0.377921519089842,0.374979133371414,0.374876714297669,0.374211217034269,0.37412784893437,0.375839266430182,0.376947522045604,0.383466052549602,0.38558764568073,0.388711522503572,0.390383562860769,0.395536194990391,0.390950208762238,0.389054985028697,0.386667127548565,0.383605267353313,0.381787679308126,0.371659106537213,0.358048954829476,0.344033471527664,0.339411946618624,0.343710460243436,0.347792115996276,0.356716941856781,0.358880420864037,0.360222473710444,0.356909465073937,0.357598817637765,0.359500228151046,0.36289747041425,0.364006543044373,0.366059846609117,0.365880657390552,0.366370870555915,0.367014067438038,0.367870358518168,0.36849943724845,0.367702127576546,0.370537942935386,0.373343750266016,0.376325122899892,0.3756639731654,0.375648328037748,0.377548955745167,0.372774330973763,0.374906063626692,0.372064813485955,0.372161937236118,0.369856563084039,0.369340190202787,0.368263267843873,0.367044932334437,0.3687345438773,0.367345583507686,0.365365717695353,0.36273066905192,0.362843070542542,0.361260554343087,0.358962509117865,0.36176169259025,0.36188476819663,0.36629228216236,0.367195004517599,0.367147363438497,0.367692747178728,0.367009576729629,0.36644521515605,0.361364158986747,0.360459964044945,0.357182722646442,0.35196076480542,0.353213680072255,0.350085279136778,0.346472677516395,0.343226391586283,0.34376885004468,0.338332865722409,0.343542734051144,0.342791083512283,0.345553963049445,0.343856670419023,0.350126131669784,0.349030362515505,0.353668567796488,0.352199865167368,0.355521735807473,0.358013675745119,0.359069764320414,0.360882391077248,0.359674919394901,0.36005325430302,0.357435555593951,0.356540466311901,0.357301439141519,0.35695005374496,0.359312972232437,0.357748636133652,0.359401009571507,0.352485382575685,0.352064731114937,0.346094622581746,0.340878491605659,0.335815811094225,0.336700200488834,0.336217571387336,0.337560338163732,0.339443501485328,0.340600153900281,0.341782631901882,0.343338166419057,0.342942778214264,0.341162103272581,0.332384695325689,0.320493083599768,0.314390674298799,0.317308488281667,0.320791289172909,0.333000215499541,0.342923710561261,0.34869684374863,0.350602110913629,0.353858884929656,0.356210400928121,0.355510619197085,0.357272544721643,0.356471795074913,0.356122801892476,0.354540504466438,0.358416507722302,0.355437671249633,0.353960728156569,0.357040252206374,0.354994343355365,0.356483153472031,0.353473510629126,0.353974338699526,0.351266830751526,0.351532555701755,0.351287618162975,0.351356182299824,0.352468125933489,0.350214638821642,0.350158287877071,0.350515836964487,0.349785159716192,0.350793609225739,0.350422820907907,0.348961430905107,0.348928920124046,0.348536521538371,0.349837884077503,0.346964753317171,0.34744498585405,0.345704059075193,0.342048259207337,0.334747293922381,0.317982705179952,0.293704963774092,0.28117018350685,0.267954817049802,0.266674660099065,0.271904877949172,0.28430768595025,0.288231894594978,0.296294872029026,0.297217314525079,0.29699820095629,0.296775379350407,0.294965103204111,0.297720833598386,0.301955476170616,0.310378535238267,0.312684147123436,0.314669235051287,0.315202689806942,0.308119438859384,0.304004150883829,0.300529865681139,0.302646106660474,0.301080706726914,0.304436593226631,0.307652745113799,0.311201695707546,0.312842987772549,0.316302834389702,0.31666449855767,0.318602038002081,0.316999277923003,0.319860023767787,0.316902684995119,0.321278365745227,0.319856955407361,0.321103209828667,0.319763516964585,0.320048522641453,0.316519217727277,0.317058224078312,0.308889239194902,0.301114653617808,0.280992512249725,0.263070976642206,0.242853966148973,0.226489792901361,0.216311655893215,0.215786940952773,0.224331594298115,0.242024952173744,0.252807596949358,0.256094433734726,0.252248830158999,0.24774735067567,0.236057828252735,0.234373418177363,0.233918280083371,0.236034770572445,0.236919963927989,0.23731635882376,0.23762826504086,0.238241829481719,0.242705011620965,0.246015465317376,0.256172054212247,0.264598840707199,0.276809178434751,0.287494997643512,0.289465080341633,0.293971832738915,0.291435210684558,0.294888283457777,0.293507479796384,0.297139805617101,0.296140223638172,0.301313790184652,0.302410380998943,0.304887325922761,0.305902572600885,0.310350531229667,0.311221126412552,0.313454788279267,0.314613657575271,0.317568039390145,0.3177683921995,0.318059596788849,0.31822065599269,0.31853558289084,0.31749833843208,0.317464845223051,0.314234109036457,0.313390710432006,0.314298507894612,0.314937249650939,0.313153794330178,0.314882011994954,0.315696942476341,0.314172195317844,0.312745136301996,0.312092954229279,0.309862778127803,0.301630093412973,0.276260967416768,0.230680659421296,0.175378321076586,0.132195741969855,0.102824975200646,0.0917051211762717,0.0976790421090587,0.112723170024719,0.124068453691655,0.139885230002934,0.164965058801708,0.195298080483162,0.222720255892111,0.246573178436943,0.265518483915345,0.280445219318191,0.287792029165048,0.294610409659422,0.296599281951603,0.299187096113074,0.300549226888072,0.301173885852418,0.302806677195835,0.302651666841361,0.303408303443286,0.30188482220557,0.301564785114022,0.301882201603725,0.301505743254883,0.300802941422255,0.301573601166875,0.299634994361388,0.3015509563933,0.30087003325433,0.300836638938933,0.299398276903108,0.299266855220118,0.297555937745042,0.295515866923068,0.29570709949632,0.293365770986289,0.288329121978396,0.285460652793111,0.281834625356409,0.279446825422272,0.27658043146062,0.274641507038927,0.272236382447673,0.273706489051564,0.272970717909151,0.27312044682233,0.277201130108582,0.275898458001931,0.271748814383878,0.272586566014957,0.271422701775194,0.271282181998812,0.272013550006084,0.273123559034464,0.27061985065185,0.268951346251968,0.266911762422399,0.264860336850214,0.264477132012396,0.265398737136267,0.267247642387945,0.267759851273431,0.270020934130454,0.270884244319521,0.272858930206538,0.270918246967752,0.268035866898736,0.265622219163733,0.260917256696176,0.255999885732534,0.253767046006737,0.243703523394902,0.23632177727966,0.226826773134702,0.213520532140987,0.20252873653517,0.193870219626565,0.18836129561339,0.18402063345302,0.182293223648611,0.185163888401067,0.189877343867857,0.196234054500986,0.204327746762049,0.211518303769585,0.211232942755936,0.200376797296099,0.191573748810463,0.191855644954758,0.202175877245237,0.212144493283565,0.223982048419444,0.223406980416522,0.221393971085802,0.211568736432341,0.210834064699891,0.20938982353385,0.211787259113479,0.215517573308647,0.217274539768967,0.214657798170249,0.220189421467906,0.220814343279181,0.224430114779493,0.228743742084632,0.234431034489764,0.238703989022594,0.241159451265532,0.243728369407854,0.245553235391793,0.248197121064182,0.250830066454839,0.248983251171937,0.252883363655502,0.253382436093407,0.2568499044328,0.254905810077455,0.255462421084126,0.257159671559708,0.254974813696687,0.257234793714676,0.259012410061649,0.256298644712123,0.256259964043989,0.252039298185431,0.248662000817947,0.245384544274067,0.246150047687041,0.24532422299414,0.24447377174915,0.242234747037685,0.23291549636737,0.22768633585832,0.22613647803808,0.235643171948446,0.248215730229235,0.250215878557817,0.2553197663043,0.256524334976429,0.255843984823503,0.253235041121781,0.252181003365269,0.251961634200217,0.253490176845872,0.255797983434708,0.254932932565023,0.253997065488816,0.247855120852934,0.237321488893263,0.230779329091793,0.229205988138643,0.235418813390477,0.241676205727097,0.246698050314879,0.244399227936295,0.251150737362545,0.250053668564849,0.248102776283619,0.24738676205371,0.247119687738596,0.247491180331542,0.243405041829119,0.24342963766985,0.246620422849942,0.244139208245995,0.246019248045677,0.245095496074554,0.245340766287937,0.243110242239188,0.238640767422762,0.239439073233864,0.236807486897355,0.239735305734421,0.243839054070478,0.239781650997669,0.244106128808886,0.236843435582844,0.241131221908413,0.232536186042985,0.235942275024579,0.23367063623838,0.236654576769789,0.237738826442252,0.235659932861776,0.235671292213326,0.231139098625866,0.228209980947125,0.216498923547523,0.211234389982669,0.204558101895787,0.192880964349776,0.178017554109441,0.169958205254248,0.160293901013155,0.153879092576884,0.149323519453788,0.145227658281942,0.142001515328117,0.141751516407513,0.141818615808005,0.142945444133773,0.150621769057859,0.166215964307958,0.178890409449232,0.188923116060254,0.184648716978593,0.177277037969895,0.161561910589547,0.153499301314639,0.13994871230108,0.13736446336371,0.137541533687451,0.137927516322268,0.145275670908538,0.147146912053464,0.145665785051269,0.138095367202975,0.131879279345391,0.131038611758413,0.132723363213863,0.130616389496373,0.130070397329855,0.133914136875154,0.133297503010502,0.142339417941179,0.154710670226547,0.168461798819166,0.170700461423857,0.170167171334155,0.163872289076344,0.166783157220204,0.161950723309759,0.150323701030746,0.153976680751113,0.153284919958663,0.151336374445267,0.150758497177564,0.135748904745381,0.115990222327911,0.103120799265313,0.092430316863492,0.0787056776381975,0.074166958802225,0.0561016399358903,0.0474465686928108,0.0348978701412455,0.0311143746822194,0.0263580037507338,0.0311220502844324,0.0296648915620934,0.0309327649130098,0.0286430767059436,0.039189901148344,0.0467409140210258,0.0647125183106074,0.0724171159525101,0.0672458816759911,0.0535771606323343,0.0570507668461722,0.0496027762502591,0.0509511553203985,0.0511143963765574,0.0534941035931241,0.0351980613715349,0.0496350167025287,0.0373305561284994,0.0595831342580791,0.0462772648195057,0.0619681587281183,0.0609564204494479,0.055375222914091,0.0642896412917883,0.0635589599594968,0.0482406531872486,0.0575402857688333,0.0704005325993328,0.0679067717844902,0.0596430760238882,0.069966078275419,0.0654597535315194,0.0760447423090757,0.0757633696243084,0.0786444685879273,0.0714118850047275,0.0767294157013323,0.0803012944861927,0.0870041257899469,0.087969916954693,0.0922338630944521,0.0958493876769288,0.0937716013784031,0.0988050642596869,0.0948208253350921,0.0965758625231159,0.118472682103104,0.134257575019103,0.138645823202094,0.144629497515082,0.152405865679198,0.152692973221054,0.148782687351384,0.155568372607807,0.143945837115621,0.13446148429152,0.130277558842927,0.127728319318557,0.135221086693501,0.128319864186735,0.137555622041929,0.139569114430879,0.147072729908664,0.147673964226677,0.139919260742638,0.150614118658509,0.157829343953226,0.161057537512712,0.157777352680511,0.161517562835936,0.170960180735954,0.172361783293802,0.173331159913234,0.172800594635988,0.183983094586632,0.185684883400967,0.183307276662449,0.176354029056022,0.183037596626005,0.187599428782905,0.186771945723298,0.192869892638784,0.192166798316084,0.181902231091003,0.189002432344501,0.184811594254305,0.1946328107775,0.199023784751912,0.188290961362518,0.196038883922244,0.188531099291879,0.193305340081924,0.191413668366016,0.180638977473351,0.190971010853107,0.182695275635172,0.19305221615175,0.183766414142144,0.184602794896257,0.175945156908464,0.185362363116727,0.194665098281156,0.187697640020943,0.185145499771544,0.187241486156589,0.191226242686691,0.185751952602575,0.186827043145321,0.176217611570421,0.189448291556186,0.185776217873958,0.174919309672115,0.186313047693428,0.180466265620046
07/05/2021 15:07,-0.00366585395192126,-0.00194981656915407,-0.0044773555307389,0.00533430333068802,-0.00642973394973675,-0.00332338512572797,0.000433127529520775,0.00405611195969741,-0.0043343005723861,-0.00136721549929488,0.00440229656783151,0.00182471340653746,0.00358352821561009,0.00023244382421404,0.00459619749356813,0.00715086831003431,0.00858158392460671,0.00879908712873215,0.00715461790026677,0.0144873227624182,0.0152574247926482,0.0149582358345322,0.024218732508438,0.0267893980075461,0.0284380250564482,0.0333005712981151,0.0364987254300572,0.0414531653928293,0.0468183977524182,0.0495462735814297,0.0539803883666797,0.0612889643347283,0.0658101277773505,0.0685805316681918,0.0774763606844801,0.0812230230454871,0.0853486337463573,0.0896703545126488,0.0940597669220891,0.0956334040838399,0.102871600784353,0.105593054273457,0.121593699930368,0.131934481203404,0.142128776201214,0.14630525753281,0.156100786396716,0.163165180831084,0.172638503453776,0.176842448274511,0.176268048114878,0.175735776665242,0.178070701097667,0.180128888003283,0.18198811887159,0.180595305978568,0.179704437149396,0.180496176931766,0.174441958465182,0.177510275705573,0.179992092592387,0.188323148338237,0.187866160123135,0.194382640721401,0.20222223404122,0.202727906093624,0.207268396335673,0.204557916187308,0.200192405948629,0.194828658271019,0.197296589893061,0.200343450366058,0.2015064887577,0.202042502818208,0.203081040376496,0.199566712214155,0.207528237814937,0.217610761314647,0.219156000250573,0.220099575456443,0.222321696464132,0.228097006106897,0.239467425132566,0.245040329459863,0.25137963407592,0.24602323251085,0.238688760100779,0.225091496344136,0.211893487767353,0.205197088145802,0.213288373847944,0.225976551943234,0.227092907014786,0.231035588442602,0.238934982337092,0.245269709074417,0.249814312760226,0.256555427389488,0.268067078251284,0.283901300679739,0.298949651665798,0.302988066266399,0.304971235569297,0.306760530680434,0.307577636422616,0.31106283770131,0.307892789439332,0.307684373465969,0.299493985604557,0.289640070758925,0.275706666483847,0.263281633716557,0.257720949997371,0.263550907931854,0.275052982306015,0.293915568107258,0.317264282090529,0.334709512304006,0.332870332284755,0.325102629388789,0.326213147464925,0.31887527535018,0.295989891807415,0.266383232628931,0.242684432529347,0.231810118671835,0.247378673394446,0.260568161637379,0.272893916889253,0.280824876334064,0.286261562847418,0.286523661793841,0.294373652944741,0.311800514966923,0.336209010167202,0.356287020315726,0.364341605521729,0.336738648743051,0.287444393707219,0.255228352635607,0.274757969838539,0.307397294860404,0.322096013577435,0.299330448648491,0.294803945089201,0.335559652395103,0.391930454131468,0.443534453941261,0.484942936410515,0.510709132151825,0.529117971976694,0.539650812700143,0.542718936172528,0.541713006411407,0.534354103616863,0.528892184903277,0.525925596422506,0.518970304774481,0.516081652625114,0.522668785511461,0.540968517437775,0.55150585720156,0.534397038754114,0.531182527338873,0.551880624159272,0.566541687248236,0.5742552715454,0.576265960379052,0.577531027746358,0.576582514484235,0.580771412601684,0.588165368790346,0.58387513587942,0.576860460395556,0.572633138539731,0.569783919450131,0.566702882893314,0.576618467760436,0.59204174045028,0.59209814207884,0.578028135908606,0.570421062013482,0.575838937922324,0.578483758127741,0.576033902688846,0.57883076067268,0.569345805813328,0.558487374438621,0.558115365716499,0.546386700694401,0.515103499255136,0.46875089514096,0.460975185233282,0.51577158321502,0.563531479153379,0.589270068974731,0.584769013489531,0.582282899071234,0.601674943818734,0.626393619971364,0.650225571121773,0.642980558710021,0.619177528693447,0.599113733804455,0.609353064335395,0.624528038281573,0.639941268637485,0.663342640037826,0.681673727224216,0.691133338527232,0.693128156043449,0.698481894167866,0.695939851612324,0.680401181691898,0.678951054502234,0.704121719462455,0.722130345441176,0.729888909967283,0.735385206351535,0.750445316708026,0.769714386596806,0.77661128437265,0.761553526777678,0.735160682042214,0.722053814996453,0.734836114920641,0.739844267106974,0.748461220321183,0.761782791077937,0.772198921076967,0.771204453059454,0.760472353670855,0.75550366965891,0.756439588805464,0.764504007116404,0.776505116261073,0.783539426897056,0.788521814817826,0.784169852684588,0.774330285777129,0.763321092207969,0.764074800593762,0.764176234652719,0.753645254735431,0.75252753562113,0.762220692158217,0.767169980499035,0.760954299667797,0.74737189673781,0.748986301821983,0.770978756781219,0.784693487769171,0.775765374402639,0.775583461821672,0.783942383306874,0.78623563444266,0.771133898401828,0.769715152324315,0.784764933159364,0.796376436910392,0.792931871184286,0.796267866318025,0.800846559256046,0.799657966773179,0.806257541910674,0.806004294047711,0.798274012149623,0.787637944295301,0.779294928485764,0.756741553439907,0.69496622603999,0.666794024271691,0.703510458998361,0.742196760506866,0.750688246137928,0.764511184408941,0.787676604614303,0.787627184163363,0.768107635975644,0.753269514043671,0.763787834142498,0.775494644778201,0.784619060559527,0.797103790504023,0.790258679289042,0.7857963181044,0.794205814357158,0.783510905706843,0.766582736822345,0.772647090334397,0.770800175822433,0.750849858355186,0.737112097589149,0.739741506786037,0.753400277871528,0.753120996498828,0.742081271929543,0.755549683176622,0.778859049263049,0.7858113671265,0.774204506707834,0.759775778521425,0.760969294315893,0.775304298355054,0.77608976482057,0.771292063672475,0.779881584151821,0.784543450748672,0.769582241870318,0.759380188225175,0.748800693771312,0.751524444987593,0.755933286327492,0.7348453701067,0.679318198328247,0.673110327979597,0.690633004850854,0.704185972500133,0.737633676789619,0.75375023411478,0.756697423687144,0.764131487244953,0.754852904191082,0.749954591297428,0.771353027808387,0.781762015049012,0.773554249919141,0.750397316397386,0.710169546324332,0.715034591476785,0.754155430753929,0.779688909576857,0.781974653291488,0.779219035094894,0.79180406074368,0.786531978344017,0.758668345700158,0.747820582146325,0.759910671028722,0.768803198531987,0.783126674057342,0.79052106153894,0.772789839230459,0.762607388215871,0.773722923787562,0.771043793362181,0.755968541618282,0.739340499929055,0.734589310487378,0.748482283730125,0.757428357039123,0.754511194579226,0.759135742347466,0.76655040063177,0.764846749812108,0.766565554795591,0.765403115287043,0.76119609005016,0.754438302793845,0.758991963000027,0.769161145724747,0.764815153361758,0.760876185873395,0.761627703484618,0.762940938924554,0.757195350691947,0.755559349800009,0.764078344012032,0.766187889879687,0.759820755989914,0.747120718080587,0.741664171197846,0.746025528849379,0.741968590173997,0.737104719056478,0.745237896096467,0.747418903198468,0.752998380293971,0.749778674707729,0.749196874632297,0.746968671680872,0.746547394424327,0.750899787236194,0.7461705739797,0.740086954271797,0.741715625159205,0.74303505912609,0.740040019628462,0.739280489635788,0.731956184029793,0.723146697044714,0.714153514540336,0.714653492456388,0.71940689763066,0.725274883738489,0.730051552624222,0.729020736853246,0.720122111259928,0.716612326880528,0.718593002865446,0.71570557175934,0.715799756561404,0.715071171102539,0.716185142735914,0.72218363298048,0.729854638745087,0.7373306003742,0.742266630438694,0.748038560906773,0.749185825545108,0.748050477864898,0.742648601075559,0.738036715235301,0.734285352276397,0.727846675043801,0.712369770567246,0.683500167895803,0.660630725561772,0.655518988754959,0.659336438626599,0.671696583149686,0.683128695741158,0.689077029176852,0.689882126998224,0.687755789984023,0.68748234473381,0.692378700612679,0.694228496309114,0.697787366861953,0.701012326249852,0.702770191390075,0.703962358502868,0.704918244624597,0.706791178053388,0.70421220622898,0.705554898020601,0.709196116380298,0.714979650942216,0.721441387730069,0.724616435439743,0.724264206594541,0.7230100413617,0.720829753647699,0.720207599344867,0.717302936386431,0.714316374036196,0.710705013907725,0.711741362327384,0.711277334713066,0.710665107547618,0.706441978155935,0.706327105215953,0.70264829695285,0.702643186717718,0.696687547580956,0.693816355090606,0.693221066256319,0.697276387889804,0.701312367191479,0.705213959224906,0.710574997493883,0.711001706218731,0.710435178062668,0.706915171023676,0.703479915540676,0.699058732222242,0.693687347910082,0.688672070359557,0.684332756234623,0.684380828298982,0.679060875279712,0.671591135144576,0.668598396900454,0.665114848267793,0.661554987422167,0.664826966628526,0.668100081813126,0.66662922342475,0.674131552361744,0.675164808391649,0.679665478546897,0.683743577325203,0.686085363285943,0.687638841720761,0.692700284075998,0.695576218738371,0.700086403875593,0.699825169358742,0.698823773388091,0.696116328542615,0.693758079224716,0.692208277492413,0.692754388972727,0.695034361698954,0.697095884585417,0.694251616142598,0.68911298569503,0.680650209134694,0.674813144874875,0.663298430430491,0.657451313168644,0.653500859888961,0.653827827190899,0.658639915679073,0.660131702328785,0.66333994452537,0.668589013831841,0.672736233960956,0.668642861870617,0.664624556988056,0.651075203296516,0.625460091734033,0.613498576954948,0.616817859202828,0.629612359413935,0.648673896472937,0.668743786588936,0.679965727153147,0.68717122099282,0.691306180756921,0.694605604653205,0.691849780415692,0.692972677331738,0.69470617404059,0.694616734581559,0.693519409422545,0.696087147104598,0.695183528873428,0.693829880754387,0.693836755430294,0.69393508439125,0.694100100096997,0.693284792746953,0.687322720792014,0.688449094994556,0.687303285848849,0.688835131179942,0.68880121513679,0.688670862430895,0.690563506517267,0.689046238744439,0.687423683658809,0.687176857347951,0.688317280114774,0.688750184566268,0.687386452521494,0.686647244351695,0.68434232547458,0.683853414669344,0.683149318166395,0.679453695843846,0.675691994719637,0.670366625146389,0.656637008494389,0.619918456517728,0.577021090819711,0.550765140697332,0.532729588234912,0.521714606771553,0.532830358931912,0.556189828684871,0.569123123394425,0.5796089726465,0.586520340683531,0.584924727500754,0.584562193656735,0.584069809214874,0.586486145084521,0.598886854615468,0.611395670206379,0.619881476145548,0.621845572205328,0.617471382672454,0.609462164947298,0.599553068112917,0.59462959025577,0.591054400687566,0.594709837841777,0.600595646209754,0.606397153689835,0.613793414626168,0.61740416886764,0.621546992821353,0.622023701064012,0.626121659885125,0.624926530163304,0.629916834317908,0.629499809977678,0.630845137020794,0.631620693155563,0.632548139465345,0.63165896868919,0.632231523040907,0.628409534786631,0.621935020031686,0.613145598475686,0.593490406951878,0.55697091065078,0.519910858859271,0.480722548677351,0.447649187064276,0.42621935587944,0.426604285306007,0.445306564610072,0.474839262795508,0.495265298733921,0.505555557419084,0.502274822537087,0.488459573954645,0.471017745055306,0.464115357221086,0.463867100750617,0.465028466979652,0.468149512281601,0.471740154710813,0.47174875968795,0.474271917117881,0.479661316751941,0.488791675880707,0.50660736003688,0.525966355922732,0.545974627014737,0.563630445352413,0.573808298412379,0.577417013620198,0.577209743024837,0.58061061027066,0.581595808447939,0.583057253706104,0.589572877160411,0.592511669360467,0.596875586814838,0.599282049319321,0.60330251100047,0.609060287110501,0.613615255532879,0.618267380271279,0.619704062011594,0.623143803135531,0.625252712727299,0.625462687094498,0.626073340288542,0.625702054818069,0.625138317237768,0.623537130775535,0.62174373536707,0.618963431638967,0.619103983802746,0.617653699433692,0.620258987857167,0.620166660104727,0.620479542988981,0.618644791087912,0.619647910511026,0.615749185301229,0.612128103067238,0.596608446464361,0.548769853389922,0.453338485171213,0.343331455009626,0.256352429935802,0.203110732429501,0.17823210718657,0.191494018242863,0.218377946981044,0.245503890594594,0.275665001577934,0.325722726779051,0.383760645635856,0.441802751753462,0.487866983433281,0.526544341518682,0.551544931431424,0.570456258514573,0.581562555261835,0.586674537438393,0.592550131997347,0.596243447297244,0.596017015780654,0.596849588512618,0.595649028491182,0.59794505413814,0.598215129338157,0.597505409050656,0.597746813246621,0.597577017097826,0.595271110542096,0.594106428647975,0.594389749747773,0.594139925628542,0.595457199389544,0.592800603639274,0.590857729577745,0.591960063483198,0.587335651457581,0.585904028454333,0.582174616685255,0.579032221472425,0.573931228391047,0.567041419757838,0.559987412032332,0.553273320667474,0.549020315359331,0.545248158930405,0.5441415513831,0.544018468859888,0.544698009777659,0.547198321071317,0.546740859233135,0.545294534728477,0.54319240712935,0.540137516505703,0.540046947858545,0.541716953430962,0.542425529770644,0.543869463756031,0.539506435508644,0.534029010295853,0.5311289469866,0.52825251674688,0.528356290161927,0.528833661654087,0.528950105286028,0.531671487112961,0.536545286908817,0.539206182766603,0.540563767520018,0.539262485793656,0.53581021408868,0.52878476602275,0.520712624530515,0.511661712937039,0.504316786344274,0.491161068147765,0.473444914423431,0.452742710192663,0.430613090278183,0.406836758732573,0.38812037081763,0.37403990611447,0.368343048990219,0.367122361189691,0.370225020151345,0.378477908884938,0.392451267864102,0.409109660509131,0.425459091702339,0.420610552567183,0.403311318021742,0.384315772133119,0.382427629532741,0.397372575529924,0.427434872788549,0.449585002127125,0.449090278930721,0.438215947120372,0.43039106835429,0.422698404424777,0.420118446241292,0.425410622516942,0.430593026020376,0.433549302964542,0.437542265861905,0.436957449541387,0.441498254702637,0.450554700293497,0.45905408605967,0.46967291934381,0.474906306838224,0.481587762363391,0.485873878117191,0.489971943344598,0.493113001545371,0.498837347843583,0.501749861263086,0.503788228445578,0.505288427024727,0.504251546976854,0.507442834630269,0.505529958464867,0.506875670749468,0.510358315664173,0.515448551897009,0.514297554035655,0.513960069224886,0.510856471277997,0.502973826627701,0.494804094736997,0.488058913553299,0.486597731927617,0.489001740652684,0.492189863358446,0.480173025562887,0.463851066108755,0.455023567547498,0.453627323995656,0.471914712237634,0.488585048613156,0.504252802834983,0.502950958026393,0.504773868699959,0.504053970667791,0.505704002984424,0.504392894153655,0.502126207518346,0.505015982160207,0.505784250251949,0.505057984367135,0.502502426716031,0.493946431936804,0.476872765502898,0.461472390195325,0.457433075012661,0.467834343083058,0.482123610506696,0.489939526858533,0.49425209154881,0.493236769277418,0.496105767567338,0.49533573988795,0.494516992153538,0.49243784499501,0.490175557484753,0.487158217095462,0.485452908407253,0.486388112505684,0.485648583912675,0.488885698518616,0.487086124777745,0.486621556303357,0.48075665455223,0.478763570838644,0.474576651988827,0.475833628122866,0.478467359173859,0.48264991708571,0.48101223941482,0.481574400877193,0.479195026510761,0.47610052437599,0.471848161878265,0.467574091250567,0.469347261200088,0.474078768608446,0.473214077026663,0.471782056962604,0.467399672917286,0.463710519744851,0.454329788427421,0.439920741344834,0.424547582909841,0.408522302290436,0.388651256281473,0.366867012313308,0.340890716602062,0.324988472370448,0.314673377688126,0.30273846806691,0.289411542992415,0.279457425285609,0.280979693001962,0.284900897780159,0.288255258377792,0.304290116680163,0.331580548351832,0.359502989853124,0.376944574804412,0.371996047872778,0.35535732883594,0.326763178999124,0.3002970958086,0.28497875419589,0.281546263872789,0.275036567475273,0.280498894546686,0.286845491373738,0.293385741058124,0.291974329413213,0.278063868802329,0.264889490547229,0.263828390781736,0.264692300675167,0.26817729438114,0.264344100892238,0.26755335676469,0.27046501600241,0.287312529748614,0.311760343024033,0.334986169572526,0.34246621121713,0.339756419559589,0.337613500399885,0.3296342214715,0.320225621482607,0.307643531790188,0.306253260263034,0.306351395035472,0.30836403001572,0.304364482247106,0.276423182505737,0.242863389633261,0.205023616883011,0.183722962459314,0.160195122131013,0.132193719431439,0.109820748909996,0.0834762763331125,0.0685287504824786,0.0574544159381961,0.0507274929812552,0.0576502625103265,0.0609526805886364,0.0602564142760563,0.0564549639671281,0.0639808961735261,0.0916239720973414,0.11977340050354,0.1288861124437,0.123297655626972,0.11687602806141,0.113450188859416,0.0949474024954256,0.0973105057218089,0.0961744187021603,0.0926978732631714,0.0970862382811217,0.104902906232175,0.0988041236805785,0.104780858242631,0.108985136383856,0.122112856289405,0.103223369107435,0.113073850973341,0.125750435905747,0.121440291842143,0.106577715835139,0.115680573181051,0.127858884909637,0.125683293878564,0.119891271597906,0.123073407087547,0.129923153171443,0.153295081344352,0.158734774506063,0.146400197719568,0.130378255045044,0.141337267270134,0.157592514364076,0.174644043026676,0.177030029966465,0.171621458638514,0.193759993495895,0.190690271487276,0.194094818540079,0.197765101286242,0.206074354489033,0.22948549830968,0.265807330660137,0.28682163023604,0.297800831308756,0.30221653439906,0.297447480738024,0.305188685213007,0.311004159061282,0.286037438031809,0.274913168601707,0.260975891028996,0.260454885901786,0.254306017878702,0.255732779037907,0.271583706288031,0.289442231446877,0.292401395213521,0.280748626371249,0.286819476364301,0.294466523624954,0.314545487440304,0.32766221868845,0.322190761832224,0.326762402042188,0.334194961374667,0.343890947005395,0.344333192182766,0.363128512862218,0.363965192277552,0.370375042349101,0.363201837121513,0.373236993819159,0.364635860354221,0.364964466667587,0.369440566464106,0.369036172238104,0.381395835844984,0.368181949617541,0.389270250267419,0.380546254639956,0.383083446427163,0.383858385868387,0.387252123041811,0.384555238213369,0.379727020229853,0.378308737762611,0.386478946862685,0.382990402944171,0.374790728889175,0.373754227688638,0.379114212487234,0.368543476065644,0.373477440155469,0.364924713869166,0.357557820456816,0.3611052259386,0.362857911100728,0.371190456863378,0.375245321134458,0.371239865425919,0.371313110430703,0.363151199192094,0.368358384946019,0.373271537957323,0.366124093973475,0.369536629591554,0.371376174523484,0.374780384893975
07/05/2021 15:13,0.00470193060007725,0.00237451066622076,-0.00234132344592779,-0.00694414233145234,0.00340528364690223,0.00179957262686436,-0.000809734373250926,-0.000738074661462707,-0.00108750300574089,0.00308646613947086,-0.00234898268584085,-0.000213391017286642,0.00377972659925265,-0.000855263744371696,0.00696197872057637,0.0034032706931077,0.00491419677044877,0.00699987072174641,0.00817945862032697,0.00965394982111223,0.0119127037771088,0.0156231261707187,0.0221804390763059,0.0213591384252791,0.0284038252162535,0.0285045829372326,0.0363059463408694,0.0362611414506024,0.0386965448279881,0.0458641161801146,0.0524086802489169,0.0569755799995261,0.0624785530401369,0.0675093850258185,0.0742489777684452,0.0771320252175221,0.0791247605538724,0.0817178320120764,0.0876008804487938,0.0866001946630168,0.099449843049804,0.102528337122026,0.113184303833317,0.12135098982397,0.133101852458739,0.136634683094049,0.147308636616913,0.156878619836231,0.161417529423287,0.159670545815588,0.163479856804646,0.167084941837252,0.167851996423031,0.165551871628541,0.165442051457305,0.170714731377022,0.167723677367859,0.164006266425522,0.162626318249439,0.161957076006281,0.169525101211102,0.170093454840546,0.177721044675516,0.183011784778639,0.185926480464915,0.189484095287969,0.194172960666216,0.189374049770222,0.182956517931637,0.183821719101597,0.177172900890442,0.183764343688776,0.188197319686662,0.184799590018299,0.182246406239925,0.188358019722778,0.192007500190199,0.196235621082671,0.201666702913217,0.203891005017817,0.202521508530274,0.208553725431108,0.218001202291214,0.223496916376675,0.229227041493782,0.224811997689444,0.215129279105806,0.206579614950616,0.189378230618894,0.185989801553463,0.194746910087397,0.203595001280267,0.206167935534874,0.211586524128547,0.215566917679661,0.2225571017086,0.226288427565868,0.229307475439494,0.237313792482435,0.254047508573815,0.26907996076482,0.273620857514953,0.274762080194407,0.274665174618563,0.279687564273192,0.277454445207553,0.275898397461481,0.276477629967269,0.270726464829959,0.260438520222045,0.247073237996657,0.233789982617931,0.232441791467336,0.237426154824348,0.246482624173973,0.261317756121727,0.284905478376345,0.299596526836235,0.297600538586309,0.289432389026931,0.292312260647828,0.284138584376413,0.266022764063539,0.237667812900049,0.211541175522555,0.208830727241786,0.217360235725496,0.232423403588374,0.243862109095586,0.255376911399454,0.255151345286509,0.253768072225295,0.26218065208897,0.281419761199043,0.298676217512501,0.314366369110928,0.323008140019425,0.300767188179151,0.25439601741437,0.227480381238898,0.241923107703007,0.274283687836778,0.285207813501924,0.267437299803454,0.256333404190338,0.298077080875426,0.344373542323079,0.394519488688611,0.428072362175565,0.45031238377511,0.465271447094554,0.476473761827321,0.476728173971399,0.476935779675757,0.472429106281744,0.464865543461363,0.463878484341329,0.456752978172941,0.455892176050019,0.464161976868238,0.474404094575717,0.4872531174659,0.468603632797325,0.467188187062612,0.482829678009265,0.498465472959756,0.500522238159625,0.507059131051722,0.507219589012435,0.504183892077973,0.508608349724835,0.515276373466277,0.51511997735232,0.501879957029293,0.499645008647228,0.498701721735235,0.496607339020651,0.501813355914875,0.51948566878718,0.519374202279353,0.505702697808883,0.498181905709121,0.503007328763933,0.503237118604533,0.503215691123615,0.504201045251132,0.497218607548455,0.489070034150313,0.487526536004626,0.476934882103949,0.447924827392008,0.407856535331018,0.402205847129488,0.450382310324124,0.4908918688094,0.512171563246581,0.508149735721851,0.506295957262295,0.521704587037425,0.545533790758904,0.562983854427219,0.562291269964374,0.5353404678407,0.52117219354713,0.529178716781197,0.543182698032122,0.553734717374549,0.576396544419872,0.590764373844669,0.599056740108238,0.600966096534199,0.604557287633863,0.602445157099077,0.589376898397456,0.589442602777115,0.6116568392747,0.62592860803117,0.633131581713535,0.63695041604497,0.649697908870279,0.666693940932971,0.672669589569509,0.65944031680762,0.635059356090949,0.623841751615952,0.636695435163314,0.63976062073427,0.645594051164392,0.65935557141811,0.668000780166119,0.664973126405562,0.657981891258058,0.651081520434281,0.652357300112679,0.659048357454206,0.671316314120759,0.674884494521893,0.681345642847695,0.677567238186505,0.666717300470063,0.658324379589832,0.659085476171379,0.660402129705026,0.650679127401952,0.650359792011444,0.656849500458645,0.661234383007829,0.655579264941653,0.643949344042887,0.6457093316316,0.663673122279763,0.67480031982081,0.667280554915846,0.666902923899891,0.674942246738558,0.677481697169036,0.662082825626005,0.663761840136856,0.674187425792846,0.682044922351739,0.681214039024754,0.684982038247543,0.685655769128427,0.68721790062025,0.692306261887145,0.692558682254872,0.684222148063416,0.67880506704485,0.668973829032796,0.649447656437825,0.595968371037223,0.574077674225008,0.602491920532849,0.636299412955243,0.644316391535049,0.656018519662368,0.676514066103802,0.674947842254421,0.659206623730512,0.645746057382629,0.655602475326989,0.665649635412616,0.672533786773768,0.684118010932125,0.675592983036379,0.675427061788564,0.680245889260216,0.672884232682255,0.655936119062533,0.664213671672788,0.657749618701645,0.643762320558553,0.6322514002063,0.631636873229955,0.643200197491911,0.644955458288677,0.638345824480628,0.645106258119664,0.66440247183133,0.671248135621145,0.663662116083336,0.647874859768356,0.647268725191535,0.663205232169121,0.663915806638136,0.658767738829221,0.667160977723308,0.67284308977196,0.656480232517929,0.647678576683113,0.641670268514476,0.637678708357533,0.64613288134058,0.626056871524695,0.581105240348491,0.573646363551043,0.591971175878758,0.601655349921777,0.629205675104567,0.640610422567777,0.644588593878285,0.652414495251853,0.6437584932117,0.640501903672071,0.65663847801818,0.669013722954908,0.659588928675105,0.63874189104464,0.606462910364475,0.609717603721208,0.642369835329424,0.664600993447054,0.666472339134449,0.662192755737827,0.673112249053745,0.669310357296657,0.646234873277364,0.634577584970927,0.646189461972841,0.655887711230479,0.664105149330493,0.672148633318392,0.657270618201975,0.648849090330678,0.657631713925087,0.656481909510429,0.644923336588633,0.630077683005774,0.623836180402013,0.634807597308685,0.642715507465295,0.639934042901072,0.647004025821423,0.652424787694255,0.650999081491099,0.650581732469662,0.650291304215042,0.646710303986969,0.639772568202036,0.645338158461697,0.652349757790197,0.650146982910789,0.645738946357453,0.646497248508139,0.648179818912158,0.641819222921407,0.642615920157663,0.648204778272288,0.64958310562046,0.643610360346547,0.63509795257673,0.628656985923246,0.631997591020828,0.630461830424604,0.623292731355565,0.632964018575474,0.634896128503831,0.637231395755228,0.635041519211908,0.634178670690392,0.6337266479723,0.633092583293743,0.63690483680128,0.63192665958051,0.626698595369712,0.627308913003849,0.628842081768543,0.626937905618662,0.626193941845404,0.618783504141041,0.610734703477048,0.603934040484595,0.605160656652097,0.609266112113556,0.61201777881675,0.617594957280266,0.613281592978862,0.607959635913301,0.607811730233019,0.606239225977868,0.604369970088212,0.603554804475791,0.603730049486471,0.604441276388703,0.610295335305419,0.616163232940971,0.622295290543909,0.626555541345007,0.632969608431227,0.631493793517716,0.633244434439938,0.62776807833164,0.624320128916746,0.620364157590874,0.614717929736004,0.601574345761168,0.577174604459653,0.559950210263026,0.553932839443961,0.556778419583075,0.565850753073355,0.575656744704296,0.582825850172623,0.580427953201596,0.580623005125311,0.579511123229095,0.582819481457852,0.587199742190662,0.590231579864386,0.592054534087829,0.592192392712074,0.594415927537328,0.595604958175167,0.595702469030824,0.595547441748643,0.595430344781364,0.599626671606417,0.602656200354321,0.609697588188816,0.609449261647245,0.611308311496404,0.609143810332553,0.608475088929439,0.606746169550815,0.60642507798513,0.602610183067671,0.599763552294648,0.600645407769506,0.599883449956268,0.597077913841696,0.598782099161112,0.593953205387713,0.593983553767472,0.593546824045165,0.589874560793278,0.585537150535299,0.58731189915197,0.586735945065115,0.591265844430637,0.594429803592681,0.598889683941776,0.600617845083656,0.598815596978117,0.597292808144956,0.594007554765461,0.588623747702353,0.584874504562362,0.582904055650739,0.576785451659325,0.576039689475877,0.573859163853142,0.565425992583375,0.562609512423698,0.558689973688176,0.557370942208795,0.558743341130667,0.563116858781226,0.563916169612052,0.565491679847233,0.571340796761306,0.573230076557483,0.576956979701657,0.576935663156791,0.581170720141862,0.584175031871495,0.587003230107797,0.589399485656472,0.590547832175947,0.592768126072326,0.584080209373457,0.58571941451268,0.582506693247726,0.585951506161145,0.587568059843694,0.586889190724965,0.585877764597452,0.584796385750645,0.574341297292678,0.568567049040986,0.558832612868926,0.554182375529297,0.550145616462148,0.550513024902149,0.554407619860496,0.557974034127611,0.557111262046749,0.564914893544961,0.564495679227875,0.565654415284815,0.559301520271022,0.549746604014837,0.527261218432791,0.519233576366269,0.521834306103784,0.531267396417133,0.547276004674003,0.56199427457601,0.574326145249794,0.576691989855745,0.585071179586027,0.585263174114038,0.585388028651227,0.587741436818183,0.583841111307297,0.58748192138144,0.585998558925275,0.586253942674064,0.586622209950543,0.585240963678801,0.584988176980002,0.585414802473485,0.585948747601554,0.583349394759803,0.582062220062886,0.579180504488518,0.582092504125255,0.579057099920807,0.58080200634615,0.579592598066668,0.581273833187336,0.578648191816287,0.579260068090244,0.582086661803053,0.581535465311904,0.579833487056176,0.578101334522322,0.579168019503591,0.578606874823703,0.578518375003253,0.576137508833092,0.5729037685844,0.571971984984554,0.562864441364501,0.554654925558903,0.522084902828832,0.486035139948711,0.461869481877371,0.445182533999212,0.437764644199949,0.449041704783714,0.468434473000866,0.476872991693248,0.488000897568812,0.491353376331734,0.493603654681737,0.489984937745977,0.489954590927976,0.494176921334498,0.502706545935488,0.515398565948551,0.522254077759957,0.521887151327375,0.520073126988576,0.514387909636931,0.505187645310669,0.499617399829164,0.49874966982471,0.499211558141453,0.505990880493759,0.511307199946901,0.516132347740371,0.518463194777932,0.522680342058776,0.524722805376413,0.526383071056727,0.528231346692053,0.528223022724438,0.528812307705545,0.53316136308296,0.53091445517994,0.531830321651101,0.531257925700189,0.531383115920479,0.52820171214356,0.52421985632435,0.516025731023188,0.498297235101008,0.468623068057785,0.435723285305216,0.403606341694675,0.374465758783448,0.356530924462065,0.357981572987021,0.372735918682698,0.39770628956756,0.416884088258202,0.425476355125948,0.420524993470228,0.410029279787428,0.395925357450213,0.389919528136922,0.389432788682414,0.389538658767569,0.393380901317551,0.39546886811648,0.39582607226479,0.397901725418951,0.402678040504785,0.410541749652681,0.424147348781221,0.441902344787528,0.45986930852561,0.474105701038394,0.483137718397908,0.48626055590106,0.485586015702477,0.488780311847396,0.490543866192417,0.489814737390534,0.4953630896995,0.5009487364638,0.500873855279291,0.50527415144249,0.508622860922826,0.514505575624696,0.515471403185025,0.518441010417392,0.523532143576076,0.524093248555764,0.526698518171442,0.526621098150123,0.528144029377723,0.526460270080658,0.525416395937772,0.525157454088611,0.52225518236032,0.522224660325468,0.521519480238576,0.521480717790885,0.520925114981861,0.522071951117478,0.522803407722105,0.52276260605107,0.520946144431679,0.518291552132137,0.516203503341055,0.500195462364302,0.461451913889617,0.380530832896618,0.289807713230161,0.213918950782086,0.167160941271163,0.147820691718349,0.158299428202832,0.180682133857154,0.202061554020409,0.227358167604447,0.269007473872264,0.320495605619713,0.367844465162904,0.408226800311244,0.440132248251788,0.4637189250407,0.480143146851383,0.486350474959382,0.494781998364263,0.498228386854174,0.502335263854757,0.501059365882807,0.502982879335464,0.503434022420734,0.504022708952693,0.504240845754453,0.503601466219292,0.505418373464312,0.502592217047983,0.501777717981978,0.500246403950176,0.499949505148537,0.500229431551834,0.500359319400036,0.498186256184826,0.498994864643642,0.497716380634614,0.495140662660917,0.491905861335652,0.491059949472575,0.487569349867503,0.481803760989806,0.476369601133658,0.471301774795729,0.465227440195409,0.459981029473061,0.456724805144721,0.457117199184256,0.457550728381457,0.457197899790095,0.460107384435137,0.458987392933626,0.458856514906084,0.4554938510083,0.45474413700772,0.453947909959318,0.457128769015647,0.455436073699603,0.457366275423453,0.454023737056296,0.45045518781513,0.446189860306687,0.443132371794367,0.444308092947936,0.442263812227808,0.444217591306454,0.446523705645124,0.451405688810062,0.453899341715556,0.454617463134999,0.455116949790693,0.448365263411098,0.445927006237822,0.438080063170981,0.430875581299594,0.42130591544109,0.41256202429912,0.398367690239152,0.379212279816815,0.358954717659326,0.341099753398848,0.326189464622982,0.313639361887851,0.308626155070088,0.305847621381819,0.308897284353965,0.317278167757815,0.328167600758579,0.343656775032827,0.354333283443303,0.354287183317078,0.337121431080252,0.323470547797285,0.319190173544449,0.33509170887224,0.358454191448656,0.375812003461012,0.377428607842849,0.368537915272189,0.361244087095943,0.353098455586,0.353100386212013,0.355720236937936,0.361691367830066,0.364732427248012,0.365614461834137,0.366067947079075,0.370204225631052,0.376980780654069,0.384712833085607,0.392145317984662,0.400528544623158,0.404853801616715,0.40728153719945,0.410939291508276,0.41617609290408,0.415902113354768,0.420846240475422,0.422753359384623,0.423466877516765,0.42418368158429,0.424460079771196,0.425105840710324,0.426467988282966,0.430222576305003,0.431791459862007,0.430894579003068,0.433157966273586,0.43010092097836,0.423386788828543,0.415146419049041,0.410754072001339,0.408928991227067,0.41276709627744,0.413474527265305,0.404395085242449,0.390216408800961,0.381244490701388,0.380795936575397,0.394833614834909,0.413195848956278,0.424519300822351,0.425175171120424,0.424056069335942,0.426737336143153,0.421334145556878,0.422501126189004,0.42543829556341,0.425746275082133,0.424168266915109,0.425060539757605,0.423649467264179,0.413348728074818,0.401596305803701,0.38986960643624,0.384505461949293,0.393134786753374,0.405168499032367,0.412177213939451,0.414380916355429,0.416706270998663,0.4171963134084,0.418312921838193,0.416088995079072,0.414040745206004,0.413182100162296,0.408428608493575,0.410510885003688,0.406588181629946,0.410924943205839,0.411083816978446,0.409364459110455,0.411298190616047,0.408332110527821,0.401459900950064,0.401585902585757,0.399674915069499,0.401979148810315,0.404714348600114,0.4077844133361,0.404723887467353,0.401800441186784,0.398443370759261,0.396440271646569,0.391972830035692,0.397395696155733,0.397987534697344,0.399099921917318,0.395195015070608,0.394962656180522,0.389994176412358,0.383413374462723,0.368659101420707,0.358537662178573,0.343694308488957,0.32611467516588,0.309146021918108,0.284483747460122,0.274346439291138,0.266213593988547,0.25367201371675,0.24129195668239,0.238436756839159,0.233331856509244,0.239553935332908,0.237598661121667,0.254202174513629,0.276768927630058,0.301387545980906,0.310238435954583,0.311612845006524,0.29704303638864,0.273779653312102,0.249588266945995,0.239514284289084,0.23355065374678,0.229988929532667,0.232070736490572,0.239186369992881,0.249965799422075,0.242090259516077,0.229305111789671,0.223629449814504,0.225025506211647,0.223175660923368,0.221999304357994,0.222516479405107,0.224751948486226,0.228762007639362,0.238960681398982,0.265255047512377,0.27985030267487,0.287455800412577,0.285249581082697,0.279600985613634,0.280609868994633,0.270702712484616,0.26170144076564,0.252218312509828,0.259013010635735,0.255103369720751,0.253735833456897,0.236620217037595,0.203861572125185,0.175253508128236,0.151637381541445,0.131609840190483,0.119307331458409,0.0895946787119765,0.0754012575405814,0.0537509329792354,0.0499151242791581,0.0434446865854374,0.0470200318107144,0.0491428364599124,0.0504378813598819,0.0435776005243916,0.0527409636196734,0.0761810218216467,0.0989166974161869,0.108591181279754,0.106737422994411,0.0904208176642514,0.0866272580418204,0.0845393909260626,0.0822004164487918,0.0726145960002537,0.076255682201654,0.084936785512331,0.080547160607973,0.0817653461834631,0.0940894114657003,0.0976330538719442,0.0993636060928302,0.0952618488394677,0.0958754458810281,0.105009715578125,0.0984592106148262,0.0901849874668398,0.0983268248188124,0.104779987741358,0.105574857508809,0.10483131271474,0.107121789542315,0.104988878317458,0.123270876604314,0.134708162914003,0.127273593146473,0.107368984324803,0.116102634541292,0.139828961238661,0.140246591330824,0.142282157712619,0.144378298651838,0.157596022606529,0.162725436869336,0.163266265808923,0.164237487829638,0.169457887388445,0.193688037824329,0.2293767298408,0.244396765495432,0.24920359010703,0.257162934443359,0.248118537956538,0.260344452423449,0.25210625921797,0.2462903588967,0.224608015126769,0.216135252338329,0.215579563541284,0.221639692370554,0.208786435196698,0.229437144971112,0.24233529410704,0.242495312171378,0.229657643655384,0.2396020684957,0.252217869448834,0.267218764074403,0.270416587519084,0.283264570686822,0.274670788479369,0.284095914374639,0.288019958870385,0.289824907810511,0.302085709698658,0.30600560710984,0.312743640589337,0.313791003693971,0.316803769818499,0.312889592361106,0.319744151249001,0.317174201914122,0.317633593849716,0.325567300360931,0.319167139742298,0.329302705317218,0.316671227589979,0.328981298193741,0.327064023888636,0.316873526441785,0.33062680660742,0.32852645694278,0.32350234231568,0.322978743312674,0.320618840632755,0.318455787294341,0.321338271039493,0.317450382477723,0.313578144381335,0.306299452310078,0.3183593620191,0.304077230720347,0.311898062965988,0.301914439007645,0.315392185141117,0.319878523041683,0.315759928703149,0.301027160238583,0.315548800534711,0.322743422533015,0.321530537477238,0.312059765842252,0.322875797393731,0.324523918983438,0.319151547210796
07/05/2021 15:19,0.00424902829719393,-0.00184390384514085,-0.000928894279430562,0.000613897980856057,0.00371759855554556,0.00322766491343957,0.00173063554549684,0.00186924128512146,0.00298462364873419,0.00193577900790791,0.000981911881163227,0.00489065038937829,0.00198575917308534,7.7936274001357e-05,-5.36051152528535e-05,0.00535351150106612,0.00637125342818912,0.00736941735627262,0.00673441817212791,0.00957348904468119,0.0116969510635583,0.012737911635342,0.0147679018833755,0.0173350929737161,0.0235099756476745,0.0258743711065525,0.0308118078114444,0.033000665943625,0.0348888696823914,0.040402431201414,0.0419513009523651,0.0482828756484457,0.055508147504246,0.0589053010265449,0.0613078474426885,0.065574469408192,0.0699891375145118,0.0712938170162798,0.0750351358254574,0.0778072004142316,0.0807468908699559,0.0913714521137923,0.0974523705138572,0.107307079448946,0.116312715615435,0.121817036305245,0.131191622889968,0.13662328324237,0.140863891389201,0.144832217408606,0.143602968881066,0.148314002682863,0.147488335018655,0.148911959213612,0.148902046497586,0.149018424777384,0.144980951729354,0.148090927872159,0.146019680934568,0.141283121186933,0.15099731386533,0.148397159786067,0.158621713084847,0.157791161280658,0.163740028620399,0.167561994303775,0.169769317174737,0.169722415620071,0.163685719758808,0.157158165621801,0.163145000747966,0.163293513110802,0.164523100777303,0.16125236427666,0.163809622042302,0.165446692047727,0.169156411711466,0.175213610333929,0.180067033493577,0.178880133504051,0.182434771000778,0.185253033893217,0.19438235563879,0.199394425655064,0.203025779776113,0.199645203529317,0.191366209740563,0.179767534310431,0.169842613327335,0.169669725115389,0.172252936703365,0.181848839333705,0.183073188376892,0.187068963460814,0.192672119741825,0.196390908174262,0.20428845973555,0.206221975824657,0.212285502949326,0.227372923013541,0.237389376237509,0.243743462077275,0.243166519787581,0.245756538582897,0.246047285647135,0.248922078378009,0.247417495612192,0.245333019630179,0.240485910041124,0.232687063423138,0.219113012671218,0.2098064744907,0.203700884390479,0.210694628005719,0.219396742124407,0.234316937440221,0.254471185948204,0.267533262165609,0.264258049943164,0.256922536444151,0.260466224718605,0.252698692176637,0.233892105142165,0.21044589230077,0.194585217168481,0.183678736963775,0.196323567889192,0.206401839757375,0.216236078998331,0.224829615701667,0.227944981661484,0.226638972234267,0.233999318163325,0.247913493418728,0.266811399966712,0.279742920272152,0.286491886471322,0.271031273536596,0.227676064765557,0.201030208478009,0.213546588107692,0.241317374538911,0.255501803705997,0.237049875917598,0.232212401229978,0.266140219741677,0.309590710568063,0.352519249290365,0.381100662635376,0.402176729416796,0.417448633804456,0.422823103842581,0.428542559769687,0.425985329678787,0.423108010634446,0.419989761831091,0.415608684843571,0.409790478045278,0.406823146067451,0.414897163659943,0.426943134754171,0.430922591829447,0.421297704666034,0.421957848927323,0.431720721600228,0.443397052214793,0.45025310689556,0.453825026275557,0.454300234911189,0.450496260087599,0.453190405235092,0.461935032614615,0.459543028642106,0.454715201025395,0.450102708170065,0.448273401166884,0.446686451210045,0.452087248587379,0.463387101440106,0.466650200475798,0.450612243106214,0.446637463372681,0.451113957197504,0.451408725342182,0.451639025512912,0.453966294016656,0.445717759593438,0.440335744864727,0.438465919725293,0.427339216989708,0.402866437307469,0.367276869945525,0.361775481986834,0.403736840920844,0.441209216877883,0.461540848401282,0.458428431553532,0.455977043612078,0.470483744282531,0.49032679173613,0.507223443856604,0.504742489986082,0.484987624189497,0.470053129262356,0.476271699509894,0.487922843121222,0.49992077085083,0.519019379084862,0.533318587118859,0.540635480327467,0.54188744574007,0.543687947514961,0.544280479719707,0.531621339482318,0.530511319147361,0.551269397794355,0.564656362629247,0.570864228862457,0.573444514429375,0.584552701730018,0.60176500915931,0.606350422923732,0.594061624039989,0.573812052365843,0.564795931311812,0.573546245312284,0.577710949038128,0.585023510845152,0.595670047611064,0.601471969396377,0.601555553081734,0.593625963803336,0.588154523652789,0.58836279769366,0.593808882507198,0.607142781381206,0.610761200120142,0.614740397830182,0.612774515530381,0.603201415637546,0.594474673622714,0.594570691465649,0.596839856319451,0.587648619046331,0.587133795767962,0.594082427702509,0.596899549237263,0.593047579206421,0.582624265116262,0.584241933364371,0.600901214517214,0.610300334980465,0.60414783656938,0.60529409014608,0.610939437260872,0.613149199585884,0.601371776062023,0.595393693298761,0.609957548935248,0.61740457277105,0.615723388572131,0.619179750502666,0.62209325025769,0.624544299211562,0.627119136028751,0.62743902343822,0.620522329504723,0.613517606708094,0.603840503691895,0.589501360629145,0.540764783282965,0.519366506105048,0.546774210265912,0.578647715332397,0.584872706308582,0.594221369589039,0.612620867086162,0.611882009762484,0.597917624203163,0.585220416178831,0.594555488274027,0.601872305091013,0.609896313833908,0.621250865873301,0.614222554997441,0.614212165930208,0.614784468328072,0.612928229962867,0.594560222963035,0.600638790235507,0.597393119893145,0.583889292106419,0.573621847946036,0.575747564868812,0.584731230449809,0.5854769654235,0.576152632207503,0.587488655502877,0.604484524429749,0.611173044429127,0.599148418930256,0.590235315236399,0.589002395182864,0.604821264834481,0.601034274134644,0.599678581374873,0.60461549520867,0.609685641339057,0.595576219720816,0.587460261168946,0.582045097591102,0.581827489028086,0.58723642083469,0.571280325942612,0.526740359514022,0.521805373237976,0.537011517299148,0.547529013523141,0.570821015321211,0.58303207480059,0.585823593279715,0.592660730552981,0.585355178866992,0.581942358796513,0.598191160993718,0.605410089628948,0.60033465909774,0.582748117203829,0.549929736623525,0.555492542951953,0.58507082345849,0.603841202356415,0.605198123813034,0.604502566242622,0.612980155396956,0.607471600726158,0.586679351756004,0.577614956731043,0.586902501447217,0.594302050344593,0.605523947099931,0.612343970767987,0.597139413658067,0.590662454576118,0.598981309867143,0.597149016861268,0.585449103549424,0.571282231695815,0.567950225255043,0.578705340651501,0.584284136038367,0.585161799223272,0.586984201777179,0.593312328917171,0.591831800242364,0.592995684270185,0.589850440585314,0.587251510244374,0.583165532375816,0.587023286125525,0.592667328505569,0.591968401996579,0.588846573354735,0.588377799877708,0.589241058021926,0.584184192735331,0.584626641787697,0.588600291672655,0.592294738892731,0.586841381267675,0.576686378359871,0.572057284700646,0.575504275335665,0.571215480190885,0.567751037390257,0.573994433636268,0.576408156911961,0.579322738750461,0.576652090855391,0.577282100240273,0.578418950426137,0.576170211197968,0.57972997910407,0.577010393410142,0.570397268003381,0.570666455483581,0.57178626624428,0.570060677344398,0.569122777130338,0.562647626260004,0.556569198496253,0.550817682120281,0.549047748633454,0.554224601252162,0.557201525274477,0.560310447048784,0.558241151674431,0.552674396068354,0.551628414752343,0.55086938742412,0.549803699197142,0.549878915346934,0.54990307096783,0.550210473326559,0.558187108992156,0.560623949554543,0.565548385532902,0.570302356363234,0.575001988444002,0.578689087284595,0.577302731311187,0.573105201093109,0.567878281515893,0.564839373948299,0.560661259216358,0.548114276397957,0.526739310936065,0.50816407882915,0.502778909458961,0.506191549008072,0.513586292068248,0.523974855282512,0.529145340290911,0.530007092074381,0.525613017218368,0.527633968716092,0.531191305857755,0.534002788483045,0.536323620292602,0.539232102959019,0.539624513583656,0.541114071838163,0.542290406414116,0.541960659784607,0.54229485560579,0.541880677003774,0.545128774715373,0.549283044005397,0.554370667328662,0.557927916071458,0.558094145601138,0.556366598563772,0.556327978649651,0.553661010543001,0.553350722757084,0.550598055419137,0.546815027467156,0.547064508824893,0.54790153646208,0.54580084865605,0.545534139391103,0.543028531881292,0.542934122669156,0.54011905456042,0.537981716247278,0.533648763502332,0.535345835964636,0.535022901011419,0.540203066043728,0.544137773126715,0.548037349411786,0.548502933358112,0.547610692678298,0.544940918527144,0.542928870550747,0.538520546813412,0.534719367438828,0.531313339207468,0.527616569299085,0.526836097449641,0.524221507416089,0.515625583441188,0.514743038981005,0.509871302226654,0.508722953317672,0.510430328154152,0.512423789183439,0.51379723167093,0.518031789852987,0.521280717264526,0.523226846834895,0.52758284652268,0.529251603954174,0.530172297598775,0.535617146517354,0.535862980560076,0.539760251781243,0.540228401289459,0.540489626853952,0.536329992185682,0.53698594837846,0.535739564640591,0.536754844748605,0.53579553988793,0.539527751484545,0.537498541287073,0.533393071903429,0.527655657808161,0.519767930933057,0.511685101146883,0.507964940023439,0.502733121920658,0.503320868279124,0.507709074715719,0.508999841034755,0.5091112983817,0.518323017094323,0.516152817886156,0.518072694024067,0.511392071780144,0.50468577127731,0.482607145983062,0.47456278759053,0.4773200736156,0.484694630602374,0.501535943633641,0.516513815927797,0.52704808313748,0.532346744953813,0.534726127083552,0.539048909566364,0.53468950487084,0.53842583896442,0.536449490317079,0.538402186353707,0.537406510999528,0.538725329378687,0.535372646305076,0.539126302603539,0.536382167880386,0.538478451950566,0.535880890516836,0.53591254987898,0.533003539381948,0.532501932281703,0.532523093702835,0.534375821686585,0.533936366630892,0.533115673293469,0.534285246525402,0.534113194151971,0.530783627956664,0.534348153315151,0.532167135781277,0.534956646332785,0.529589067302355,0.533439847410959,0.531909976902444,0.531508212817357,0.529347889387371,0.526756357025113,0.523506370117436,0.51940294407105,0.507524330102466,0.480149653642412,0.443571407788621,0.422100732853834,0.407438139104022,0.400217669893049,0.409683752695891,0.427886066179621,0.437430947730651,0.446697872034966,0.449440334974474,0.452181908588641,0.450133607091929,0.449217100546197,0.452389793587576,0.461826242045367,0.472167859494767,0.479101614697245,0.480653993038256,0.478709124124932,0.470943816811575,0.461767148370051,0.456429773725215,0.458261605137308,0.457867355146158,0.464510127457332,0.468460650555461,0.471448021121778,0.476315794481966,0.479422359840198,0.481998286828954,0.483309305807727,0.483235119668183,0.486289331191724,0.487930104930379,0.488046409164092,0.488608457701924,0.489406527847603,0.486947952799201,0.487978607948255,0.48355695176532,0.482280802854159,0.472676488378247,0.458012398724291,0.428994447234874,0.398604232430357,0.367119289999123,0.341744074772929,0.324734568371122,0.324616786941156,0.339877724776997,0.363165347645716,0.380847360826632,0.3886040773648,0.385061315934775,0.373736665080038,0.360512901923664,0.354559845518009,0.353540048630963,0.355867529937331,0.356824386546642,0.36080228242295,0.360784511619547,0.363207068680626,0.366292451727901,0.375055080443916,0.388930361294589,0.400730158631643,0.421171572481857,0.432873736530103,0.441434081574332,0.444558103392352,0.445178646517142,0.446293549453262,0.447283783948637,0.451031354692355,0.453494198283116,0.456920687206728,0.459168783557842,0.463719578269245,0.466947724610828,0.470591789385073,0.475037607533385,0.478453620223549,0.480219791363371,0.481809423684131,0.483959317148028,0.485000381716161,0.484736916626607,0.484784162490363,0.482804222188231,0.481901158230165,0.480327703364877,0.479097806317184,0.478258781794384,0.47930327607972,0.477495508458285,0.480807807002311,0.48021347939576,0.478660414472033,0.47838389527644,0.477265343282511,0.473269985023942,0.46062842398737,0.423498156292906,0.34823856296636,0.262117725013778,0.194461499610522,0.149634769168261,0.130319329136833,0.138885981824602,0.161454756826238,0.179910684794277,0.205555376689724,0.245632935997489,0.292126973803157,0.335791941822189,0.373794637835953,0.405413898573061,0.424141385946715,0.440446762596818,0.448272414818225,0.453698978792848,0.457337617256642,0.460562375129948,0.461585722905597,0.461430280562732,0.460858227997763,0.462599465567581,0.462206106369543,0.463284852635085,0.462482775532218,0.463204099344166,0.46181298167422,0.461132850926828,0.458564299825556,0.462089698066779,0.460054480778311,0.459150061377962,0.457544250911644,0.458141368288759,0.453781608738517,0.451449977262655,0.452842294878268,0.447777668008483,0.443090881115304,0.435829372773746,0.432729064032371,0.427919126326853,0.4229010894329,0.422330459222032,0.419475392149355,0.4208747198923,0.421103844802607,0.423180042216151,0.42237603604511,0.421949351345375,0.418425257136274,0.416392032058997,0.416509759324239,0.418358872312483,0.420690883604234,0.420154017511976,0.415984281010225,0.414489144070679,0.408701296876613,0.407198571622754,0.406452384089736,0.40626335937649,0.408056558589525,0.410165569957361,0.41326837735524,0.418004565162296,0.417897301174702,0.418108457641598,0.412889621485183,0.409379875387707,0.401306078038494,0.395480536108693,0.388049698439853,0.377871892074248,0.364809497523747,0.346908817903271,0.32949324821715,0.311649013766034,0.297123911185121,0.285914791238482,0.279916481870049,0.281889591219067,0.28144917157381,0.289377447022939,0.299885053318937,0.315903238665889,0.325706193913068,0.322386836319419,0.309263617897191,0.293445628287902,0.293307201752425,0.305317193508,0.326591099009806,0.346194800602448,0.346989366242898,0.339387778524412,0.330551885241186,0.327031712479792,0.320785096830817,0.326948552870584,0.330994491736847,0.336907736738836,0.333735701240108,0.336883979391623,0.340244112899142,0.347677391100246,0.352846368489969,0.36178840425491,0.368409609845969,0.369463485352693,0.375548578556672,0.379670388036816,0.382874488555573,0.383184238839597,0.388821170802365,0.389474807905934,0.388395979820179,0.392305929237162,0.390049361267085,0.392795483950101,0.391688271157227,0.397516658041442,0.397063684674374,0.400492134024488,0.399496610543773,0.394453912789472,0.391369142944896,0.382262834069017,0.378393482989616,0.378595214110169,0.378922517100574,0.38205952126319,0.372731453917168,0.361515040654928,0.352090822152282,0.353212595892721,0.363034311021024,0.379840776873189,0.384297167949667,0.393570782681017,0.388974670125639,0.392781481101651,0.390933255906896,0.390274599221854,0.389437531754508,0.392619544228653,0.393076174615581,0.392817640847264,0.389931428325288,0.381941265133849,0.368833150623166,0.359615807371584,0.354558680273242,0.364643698889715,0.37277219311138,0.382034145423665,0.380345686480161,0.385175829932604,0.384614853155173,0.38415694242452,0.381961725455099,0.381794820869386,0.379011839208685,0.378522750325266,0.37813286105272,0.377272060279949,0.37633626498568,0.378428482771286,0.376529814864199,0.379032452852197,0.373495544796627,0.371881656506768,0.367783309334992,0.371246156813277,0.37254655303601,0.374299296335961,0.372656378364902,0.374036581856689,0.368424143031944,0.369690260549386,0.363717214534698,0.364154952702542,0.364825930726487,0.366907028055731,0.366783434796068,0.364708066835649,0.362360902596192,0.358936717576553,0.346829499244648,0.339416709753423,0.329771420008842,0.315552690789816,0.299343981103984,0.280378133015582,0.26109872016794,0.245243080700481,0.239378042640236,0.229996345236225,0.221692825978519,0.212380653132475,0.215967145974525,0.217775357391968,0.217865444493874,0.23595791720222,0.251998266437771,0.273594284940011,0.286065200396361,0.287687522778496,0.269010646245168,0.250224039547769,0.229900544778838,0.218892161347959,0.211040163481354,0.210061552776662,0.211832196143241,0.217261466500538,0.221463348674481,0.222610805431439,0.20640371933609,0.200856961959072,0.198052913432247,0.204629819889546,0.200186937592878,0.202009580690605,0.204491165753576,0.204268311832755,0.218404186101569,0.237624915820824,0.254193691970749,0.265260604714304,0.260520318673152,0.255329410550034,0.255502048596136,0.244334498123023,0.236243877653351,0.233347257839849,0.233657138748613,0.236298653035641,0.232562465659749,0.214789765922942,0.186280541446371,0.155007768999119,0.138182195129581,0.118518982080981,0.0964753821876507,0.0855519359473986,0.0593168407021314,0.0439041726594638,0.0433863414123144,0.0355950828597462,0.0440887565451306,0.0435963264363069,0.0452969383668134,0.0365126256590443,0.044580942734245,0.0637141330202399,0.0866442701312338,0.0970896281077617,0.097666982147901,0.0790931960393652,0.0844243184208394,0.0735972708002417,0.0654744714716767,0.0691185068006166,0.064896009472615,0.059322232875026,0.0749282203889381,0.0756856349469345,0.0782070754460311,0.0815674289661567,0.0895907708239478,0.0809995931274387,0.0836221744835434,0.0911487232306002,0.0914733597459808,0.0718938769964297,0.0887900517923778,0.09211914778011,0.0890436534098035,0.0916743831878335,0.0928532358194153,0.0985683044659386,0.116019881725836,0.115307362067768,0.105490133095966,0.0987977584291542,0.110436311621453,0.1203295351783,0.13115043126229,0.125403411997814,0.139786317145721,0.147179630500782,0.142167006969616,0.14864291198826,0.145242928518539,0.147944705689839,0.177913612577232,0.196357235504646,0.22399669808729,0.224262324579644,0.236187097315632,0.233420864522789,0.233457196237002,0.231869841940493,0.221599154930146,0.206876148504271,0.196239110796485,0.194284697320936,0.197493575457806,0.193544711376592,0.198101913046356,0.220337085644883,0.218324549478159,0.214180441748854,0.216463985269587,0.221268149886487,0.242992814184746,0.246902638874332,0.244932369558375,0.248066656372906,0.267150308489545,0.26594966819853,0.267618629168408,0.272833464244497,0.278819715354063,0.278387362050944,0.283120941029704,0.28018095405179,0.286462429351996,0.289110865764469,0.291372610548943,0.290283255181753,0.292592333322884,0.287519273997495,0.288504543263143,0.292306082108093,0.299149798609901,0.293145055289311,0.298532190433216,0.296838839397727,0.293271442894428,0.303674018242011,0.297048829742043,0.297478769856982,0.29429141153142,0.286619133274114,0.2841531135271,0.286209189652564,0.297148857767125,0.295898401058201,0.279275814768423,0.282604519707702,0.285005017910946,0.283554663100516,0.288380935223739,0.280942627079249,0.281855825071386,0.283847940614938,0.292434796812922,0.293158601711327,0.289970097846908,0.28311581436342,0.287744888201729,0.279818037850809
07/05/2021 15:25,0.00116626419885315,0.0035453888420718,0.00309046773890771,-0.00158247826207402,0.00368039968735536,-0.00230775241215682,0.00648715905957175,0.0034129826265582,0.00361709728272804,-0.000238710039055688,-0.000550171829213011,0.00131334868606402,-0.00168426481994398,0.00214986301359652,0.00238466269020382,0.00379438740357652,0.0060987496337214,0.00403470678940146,0.00666224174167465,0.00630832423155469,0.00818019825551263,0.0107023655656637,0.0136093411237721,0.0166174856637701,0.0167612487982618,0.0224331386584848,0.0252345757288315,0.0240798024410048,0.02923420929046,0.0329977934665293,0.0352280919150978,0.038867150980868,0.0438329456568021,0.043880717940782,0.0492586863425191,0.0555682587321816,0.0576517841404774,0.0583423899031576,0.0624310138551236,0.0634687181755548,0.0684128460522542,0.0729258588659789,0.0841554838229144,0.0857892668796938,0.0953661997634694,0.0977477542163135,0.105262624416457,0.11243540463164,0.117306698986813,0.113314087599264,0.111026231490179,0.117306010048429,0.118715911037441,0.119103007091747,0.120270069695316,0.11740782595752,0.121915013787058,0.115821850817909,0.114883870678487,0.112486302855897,0.115735352438498,0.118156259984427,0.122732188667506,0.122914867768673,0.131030267588135,0.129491280305749,0.132036054467272,0.135027635074491,0.125766936558868,0.123050071473345,0.124781514252732,0.126678602902157,0.127164621522215,0.124541335458636,0.12769160687098,0.12731230346823,0.128899388628792,0.130907014776717,0.136638072340977,0.136601064137526,0.13859268144436,0.140482094006362,0.146065834564499,0.15102123580121,0.149398594444686,0.149940610247818,0.143873444049446,0.137417817617807,0.125019344972863,0.124930290600247,0.127565168975611,0.131671850107322,0.136640607054129,0.136218546485748,0.140157880421079,0.14415518077013,0.148685155281831,0.15008667137285,0.155024514752241,0.163050052872831,0.175452936347719,0.17666162141566,0.177333966968526,0.175923145856963,0.178399685705307,0.175470892288809,0.175659914716989,0.175054641781431,0.172014354132669,0.164731998961087,0.154450587070792,0.149297358003054,0.146345380776577,0.150229840914326,0.15366725258619,0.165426223792609,0.177463656291206,0.18800693155852,0.185142135299159,0.182814556299872,0.180421062267308,0.177217365433829,0.164189898190056,0.147453984310057,0.132267680989829,0.129091870285943,0.136336362781055,0.140909785937879,0.147363588325152,0.154226300730261,0.156261083195546,0.152562857636262,0.160834339334721,0.169811719336176,0.179867625725978,0.190879350351058,0.193278038452623,0.183741560667487,0.153546212190789,0.136546437794924,0.146159010279003,0.16129644974755,0.173075429527863,0.160276566585536,0.158001382161201,0.177174134293523,0.202690610085672,0.230875581917668,0.254387129819282,0.266948204779446,0.274781262810673,0.283732618720614,0.280857816033074,0.279538162589044,0.275634715948155,0.274174130125821,0.269501640575867,0.270124909049946,0.26379113223512,0.268508488037458,0.27525190590281,0.284442419862221,0.271696334998142,0.26836853395404,0.280272613165865,0.285681064552755,0.29094446657314,0.290553123795949,0.294006320217688,0.28930368605834,0.291478234854545,0.297766933325129,0.294351981677688,0.287973210645119,0.286525615807234,0.286827479046193,0.282494014999374,0.287215094365924,0.292868357306926,0.295887902783425,0.287077280790865,0.283128846532339,0.28496280308457,0.285611859551351,0.285495195302628,0.283638666666379,0.279523200727279,0.274439976737413,0.271437000925962,0.267436574577793,0.252221100800402,0.228237211874564,0.223146442819831,0.25299173759961,0.273207398043496,0.284349343261463,0.285303099729368,0.281966501712169,0.29010929370094,0.302230424034769,0.312649045833242,0.309606841058447,0.298324223165417,0.288759154787764,0.292652523888897,0.298473447773559,0.307351623840803,0.317137008499813,0.324359614735433,0.330349667820242,0.329853966701266,0.332781901195786,0.330800634753144,0.323201756362807,0.322722902944915,0.332317182485313,0.343662961003655,0.343883934954972,0.346741782476787,0.353380045564077,0.362539848089737,0.365613867435638,0.357553742796528,0.34316113830883,0.336274672224842,0.34403196895533,0.344164926661855,0.349915522492838,0.356379093452249,0.357634789209504,0.357433722775309,0.351821760954572,0.350203567385335,0.349122750900537,0.353921830587752,0.358292871264698,0.362581406022602,0.361121632047201,0.362108616064643,0.355263147868516,0.353450548506785,0.351014236456136,0.352199936555264,0.34461463482649,0.345433344164208,0.348209229428078,0.350093782795026,0.348644715547378,0.341365266570487,0.341299798807721,0.352251259742056,0.356612446846478,0.352628122581375,0.351443161932076,0.355527432936981,0.355429274289746,0.351096801114646,0.347988719604364,0.353095893097048,0.357954000792586,0.357815726579215,0.358144904485082,0.358548142875214,0.360409486492532,0.362708524014902,0.360729930079553,0.357787863527216,0.356171680605624,0.350160350187824,0.337030872137662,0.311684933770347,0.29840999208671,0.313732316045878,0.330384605542401,0.335704849814339,0.340226346339663,0.35044245879109,0.347971508602162,0.342368675090103,0.334057949176794,0.339497443165787,0.344133811767425,0.349104114735391,0.352056655353782,0.350930088148307,0.348353416975846,0.354154327017182,0.345490720864204,0.337244416467048,0.340988295787427,0.339542011739348,0.329558733506513,0.324888299294349,0.323484903103067,0.328903955892725,0.331135512875779,0.322233848878209,0.329127938666961,0.340315682163214,0.343042332237579,0.336037861909782,0.33104526678464,0.331221412172301,0.33591924710273,0.338414290909375,0.334582724945432,0.339455513292889,0.339603556328698,0.334354360223547,0.329102514172091,0.325683534473621,0.325944830037634,0.326262310278353,0.318976568805138,0.292414172362149,0.29129346182596,0.299869193857452,0.303935821180938,0.320156954783626,0.324033518963853,0.325126984743701,0.326973701861562,0.324282642578413,0.319874200932465,0.331456611385242,0.334467453513989,0.330180781585879,0.319796486539709,0.304564567405415,0.305856886849076,0.321574041811746,0.333606603776237,0.333982178599877,0.33147679570414,0.335190752782763,0.337154550664677,0.322094395989435,0.316897830803698,0.322489241585891,0.327107743931203,0.331657817667933,0.334673682100155,0.328474794411255,0.322352416317521,0.326977851269312,0.327036089346501,0.318990328275781,0.314098650992039,0.309003973526487,0.315423173245423,0.319603493793191,0.31846619401944,0.320314970982558,0.323036449861996,0.321824646225341,0.321047817333,0.321761766748244,0.320032534984368,0.315347396899843,0.317893478881364,0.323809279989895,0.321530543593404,0.31746360702721,0.319094968212575,0.320800952577036,0.316835298171626,0.316253265261379,0.317883782348925,0.320845060133422,0.318993481287185,0.312525301748898,0.309755742192391,0.309272359946928,0.307659494011265,0.30708995654721,0.311095254963256,0.311580845097315,0.31356996786697,0.311733251246753,0.310587080252825,0.31088100330089,0.30961160042129,0.310882194683638,0.309776182593816,0.305858226286479,0.306996568438015,0.307431321487204,0.305528805567412,0.307009417301733,0.301417675828972,0.298542319255312,0.294648846314472,0.293714232727364,0.29533724584997,0.298692051486225,0.300358879517006,0.297290235651086,0.296404801380948,0.293480131275944,0.294638244661624,0.292245500450609,0.294004305288529,0.292827305272803,0.293468399108424,0.295628790337698,0.300146578213444,0.301445571563048,0.304886929951691,0.305240764470669,0.307546599691199,0.307256361368155,0.304618806827701,0.301748628279753,0.300743274864762,0.29681357536855,0.292564594463515,0.279821312535183,0.270983338837801,0.266628817158409,0.268763273764922,0.272856577075417,0.277840314584661,0.279071695126899,0.282345257937096,0.279456278572485,0.278405239340027,0.280319240508767,0.282021813628989,0.283359735450744,0.284526540410779,0.284024808544542,0.285973789840933,0.285051283275404,0.285767303889054,0.284037899574204,0.287759982409415,0.288842337040824,0.290180390324055,0.291524283034165,0.292793823529044,0.293775818237732,0.29129489312301,0.292096130876717,0.291411403654821,0.29067514083944,0.288966800299066,0.289261737932715,0.287090631999565,0.287959196174894,0.287782738166323,0.286156027135784,0.285642775440624,0.284709036168071,0.285238409708319,0.281681627748701,0.28127158455832,0.280159774868853,0.281165997094784,0.280883492438066,0.284714249968684,0.285494497817845,0.286850300241596,0.284970210862529,0.285442958083006,0.283643896158377,0.282838601699225,0.278526051145881,0.278389148002386,0.273825137064214,0.276394191861836,0.273977106465346,0.270034302913644,0.267307546715603,0.267275259076879,0.264969345290665,0.266070028183148,0.268877696068815,0.267686093394459,0.272498118153136,0.270870662829477,0.274304460480327,0.275665462889591,0.275426594606156,0.277595402127309,0.276647031683672,0.281888693378013,0.280720566244388,0.282462306750666,0.279835682594284,0.27835841398355,0.276481523883466,0.279005047007435,0.278098594567619,0.278179280583033,0.277881632684442,0.279629600978411,0.275564721077536,0.272585328139648,0.270768551626348,0.266279341831559,0.263645365602781,0.260642311443133,0.262024822332271,0.263288197955798,0.264439179374562,0.268233891766775,0.269369883700254,0.27051155908497,0.268284108309483,0.267047445863938,0.26003668379355,0.252502303881338,0.245992381934532,0.247410571021831,0.252469458001014,0.260045819985457,0.266393005305144,0.272247762561055,0.273998291020003,0.277239707944255,0.277657364259708,0.277007466512776,0.276834908743017,0.277645917134847,0.277532994621325,0.278591180992827,0.27602321982648,0.27762046924531,0.276096523715559,0.276934906373146,0.277497415868997,0.278343919516109,0.277613609353567,0.27575571445524,0.275264155350801,0.274394188264173,0.277549723082611,0.274924915495983,0.276043595397208,0.274106663866869,0.27507082859797,0.274674636127035,0.272103126023723,0.275380496180992,0.273866167187468,0.275451669692424,0.272954774173534,0.274295847452117,0.272486699324487,0.272511263368601,0.269868955798025,0.26927610779137,0.26779356663988,0.263760397978692,0.246071972406301,0.22821235814434,0.216344193620882,0.209894206253699,0.204483113748169,0.210182651984947,0.219600469975052,0.224789486423614,0.229956166064029,0.229728845195712,0.232850365425284,0.23158424837923,0.232754373760579,0.232360797299172,0.236550149198926,0.244396476661915,0.245348203968085,0.247385861802232,0.243666235664901,0.241958916432409,0.238346032855503,0.236074721180208,0.234090261539901,0.235974954433637,0.239965265516667,0.24066944015929,0.243976505667459,0.244377756240267,0.245952463037862,0.246243354521922,0.248834518557683,0.248059644286504,0.250276300285469,0.250025561153088,0.250565621698182,0.2499092864416,0.251233257081693,0.251768453768285,0.24866186651917,0.249252608270304,0.247062416703666,0.242916263187245,0.234945413382713,0.219639322270667,0.205629432311806,0.18942262908036,0.175920574990551,0.167046383582572,0.169506393143791,0.175571792069805,0.18575429744795,0.195095468591587,0.199305279189025,0.197653817183562,0.191493285025581,0.186334174844895,0.181982018960768,0.182254836614733,0.182245001258053,0.184048308645677,0.186340631493027,0.185073584032626,0.185725598518189,0.188403100785077,0.195421681128745,0.19884899749034,0.206930746735069,0.213436364414528,0.223431067616792,0.226756906421073,0.227043308609499,0.226528729224925,0.228359080509896,0.230121612914339,0.23022702505772,0.23215981495703,0.2337907322108,0.23455716438717,0.237433665404914,0.236931468631547,0.241317961350312,0.242247388724642,0.244427934774098,0.244503443349108,0.247551590479388,0.244650816956992,0.247235665935182,0.246483869709178,0.246403991895858,0.245138195515198,0.246045464962068,0.244680220686538,0.244374509845048,0.244836552063316,0.244729116066414,0.242319530044859,0.245485037991712,0.244241049979306,0.245520603600959,0.242175663763307,0.244068248141786,0.240783273955702,0.233770326715889,0.215117275307392,0.178817825581977,0.134240552977015,0.10088100728222,0.0765107423365379,0.0673620171799287,0.0706581202467566,0.0822346495450317,0.0925793189414547,0.105189745122993,0.123166029605117,0.147353216961186,0.170083948906089,0.191437444405804,0.20587502051333,0.216011295360189,0.225360794238306,0.228755732669828,0.229177114405629,0.232823211289563,0.235558358917767,0.233683118035528,0.234520040480306,0.233547785949775,0.235074145952394,0.233561096106886,0.234204250812319,0.234585754274778,0.234604504476796,0.234881119202286,0.233373008741395,0.233416935267441,0.233122745192158,0.234573460592477,0.23312777528558,0.23209936900133,0.231936987495251,0.231277870543878,0.231501453260213,0.229532795159051,0.225793125900723,0.226236786518538,0.222117731193543,0.219706148417766,0.215878350853132,0.21551675840243,0.212355386677601,0.213213394239946,0.212565973610847,0.21450892251415,0.214184214716137,0.214096501089508,0.212016267862077,0.213311537728006,0.209848862944288,0.212168436642317,0.211716049528932,0.212918112397506,0.212650185594042,0.213095559513923,0.209259197993775,0.20758405773112,0.207174031738685,0.206081208896902,0.20589827741289,0.206134068004581,0.20590510582639,0.209881138864822,0.210285628111411,0.212263814158678,0.211484288061956,0.209523363831945,0.207586212362443,0.200611623363654,0.198953215740825,0.197758068146302,0.189668945452299,0.186468179833597,0.175035257695061,0.167958823234367,0.157863674982865,0.151669987064432,0.146160605834984,0.142416756987117,0.142132021466352,0.143444678733345,0.145920616328307,0.151612336804425,0.159817083846152,0.165650494517376,0.164346209745662,0.156569308550884,0.150024398130577,0.149085945863174,0.155645527017943,0.163473845251705,0.173708128934096,0.174934900485832,0.170610281168371,0.166955241490367,0.164158575336201,0.163327008475158,0.163759262117406,0.166618008006136,0.168656996922022,0.171351676277028,0.170914386112062,0.170547610537624,0.175144128638101,0.179120912785392,0.182788783371031,0.183283605271971,0.188971176179932,0.187813311268633,0.190193913250787,0.192829058317053,0.194408702482321,0.196188771861647,0.194422783043969,0.196213595856524,0.197026136501472,0.196524312653934,0.197436451758004,0.197298415742075,0.197600481690732,0.201296143558024,0.199090019487807,0.198723003598656,0.199898771658204,0.195656218612487,0.192460365881368,0.189193037968202,0.189813598228076,0.192045940329254,0.190573691912557,0.187379889784941,0.18101101030951,0.176953072374659,0.177784055720674,0.183601602154973,0.19031559957939,0.194651964641766,0.19717150696669,0.194395352940441,0.196531697779824,0.196719284470532,0.196894895961066,0.193661765851929,0.197043857765629,0.195627971342057,0.196938645144886,0.1931693991647,0.191661676937381,0.187904898278516,0.180610729657443,0.179503323144647,0.18015969070372,0.186895492509467,0.194547163822652,0.189889873110376,0.193978406303808,0.192010452330199,0.19270842654721,0.189834115154153,0.19412668724308,0.188706618739817,0.188065741617758,0.189607525093543,0.191330635189093,0.187945638087727,0.189423988832022,0.18816062900849,0.190360768112609,0.188154560263924,0.187491368642629,0.187457619002021,0.185615719111537,0.187091608473527,0.188537856211826,0.187169832336413,0.189788936961518,0.185348621569636,0.186948360182568,0.180030535940194,0.182516553742504,0.17924371983069,0.183274011580305,0.186832471593736,0.182344087752159,0.183262425520797,0.179999399016257,0.175081728832164,0.168442201488416,0.164959503581894,0.161921591524846,0.147612967605966,0.141823055656366,0.131929475056844,0.125941714861456,0.121043639727834,0.115926473840957,0.112218928538012,0.109445785911255,0.108691834153757,0.109475144970231,0.11054278014021,0.118866074140825,0.126174788005572,0.138548558315994,0.143673368209164,0.144827829089532,0.136663020724209,0.125213593711145,0.119123239755683,0.110543080716062,0.106586863896548,0.108570616167543,0.10428844931286,0.112374616359334,0.111520143175468,0.111196239610394,0.104440230725504,0.104219032782558,0.102585075166359,0.102528758004437,0.103173556048356,0.101888827523881,0.103989746913472,0.105358192277286,0.109290094037941,0.121297798668609,0.128105680632967,0.137736863114238,0.126824948118914,0.1285447048293,0.126511752225195,0.125462290535514,0.119616489765213,0.114900671365258,0.119689047581686,0.11608078046968,0.116896053583488,0.105495015506421,0.0915937489779109,0.0813725255519538,0.0697161663082876,0.0620320831372532,0.0544188371881675,0.0429216394338642,0.0329748848427709,0.0266376702123337,0.0258345256765913,0.0209656658547966,0.023778031329685,0.0249102375903021,0.0233257656931766,0.0228185660046433,0.0223224804501541,0.0352446312384358,0.0463249208883801,0.0501093231214007,0.0467506807123105,0.0368070339922561,0.0485191269833477,0.0376342749050378,0.0352930695374416,0.0265817295370859,0.0394205476130298,0.043766318401375,0.0336457754790158,0.0331180408115614,0.0381723478195542,0.0450042564990711,0.0426380779452682,0.0360781975296103,0.0425217047332844,0.046181754445071,0.0516580545046725,0.0378911277482956,0.0472091063602079,0.0545222088521641,0.0519294966472411,0.0438424237107718,0.0469498751502104,0.0539271213261419,0.0551943848390164,0.0646001639072301,0.0552189957737269,0.0488822216168144,0.0595029104589546,0.0639505692775984,0.0648834281259612,0.0680549740587412,0.068618981337309,0.07104012805913,0.0686805490151889,0.0794953574666247,0.0741402130895605,0.0746104273301943,0.0885245572008524,0.105902158769616,0.114840142943424,0.119166471055658,0.117192454786298,0.117750052720747,0.113007771639419,0.118031440872456,0.109027154325318,0.106440634066455,0.101155922578068,0.093269997217355,0.10009389736779,0.096932944669785,0.106340155902089,0.104765133162072,0.114297781833268,0.107688147696036,0.110588487676887,0.112934499753662,0.118938896401028,0.12347603703633,0.126501618726876,0.127690206409962,0.12570110688589,0.134002240688028,0.134918891281642,0.136018625197065,0.139819203189945,0.140677385543209,0.144140279637679,0.139751108200833,0.146513060308138,0.139046831463011,0.143229100762924,0.150788875638418,0.150301872472102,0.137364214942618,0.145672905938983,0.150465616356759,0.148252321739804,0.146211588432052,0.152053182328495,0.153324010045813,0.150591584715196,0.151160993279013,0.145731362289717,0.145724199672118,0.148048013861148,0.146552285955941,0.151325838849886,0.153632116822686,0.151138928531511,0.137110690084897,0.142309795135625,0.148473394029191,0.137401058298053,0.147025086536247,0.142580755667674,0.138994601387483,0.133657960312007,0.145698017706486,0.143333086738893,0.137078152880274,0.152195994176826,0.140660715016648,0.153405458701279,0.147785403523508
07/05/2021 15:31,-0.00329954203449274,0.00374479934329879,-0.00141933968588529,-0.00225113681405488,0.00137240851508705,0.00256843905311368,-0.00234519994367742,0.00344229152518369,-0.000328860202433225,0.00273472426257635,-0.00325087619648975,0.00186743274526409,0.00244672801957965,0.00431138049513867,0.00228232129323474,0.000559792529175988,0.0059896425580464,0.00753069002767442,0.00119903107824884,0.00781013582178366,0.00729043712874096,0.00809002428441537,0.007434630695864,0.0119133698129695,0.0123014240414364,0.0179780073887643,0.0171613891133111,0.0218056460046408,0.0230936056804862,0.0252003031481044,0.0248979501406795,0.0320162856619278,0.0334931257671709,0.0361964844534801,0.0404391452040975,0.0398755479907008,0.0454914125371307,0.0460063575343662,0.0480646173270213,0.0538410821327839,0.0532436363609781,0.0591825422091656,0.063904548509927,0.0700873213699441,0.0734187052362181,0.0811545021172321,0.0838141595997546,0.0875046030851086,0.091968495129119,0.0942199542530118,0.0963515758699099,0.0942571220807191,0.0942313022098223,0.0986628144853833,0.0954844703583698,0.0980786519381285,0.095618776347227,0.0914785265906591,0.0901117008069544,0.0868583941059013,0.0884299473233667,0.0934767895133353,0.0950523521609847,0.102532396093965,0.101675669300398,0.105084363327213,0.10377908096895,0.10688366983013,0.102171782884697,0.100321180901847,0.101083607361155,0.100219636510688,0.0934867981383964,0.101495109574129,0.0999846558611754,0.100156197835876,0.102189068034807,0.106922588694035,0.106096063460142,0.111317989373265,0.104684620468727,0.109938524013434,0.113467764126312,0.116696803851602,0.116630324542408,0.117462136106015,0.115649402187944,0.106758711590213,0.0991312761754475,0.0974083022869719,0.101367273201905,0.106161695846486,0.102785732549549,0.106136811074915,0.107892077034064,0.1135104578611,0.113912439234504,0.116076841179185,0.121696661572925,0.129286733297162,0.131788245500942,0.137165497845898,0.13617811857824,0.134294964165281,0.13693787240599,0.139661099701386,0.135870961852605,0.13643891048161,0.132404638330318,0.129609427234388,0.118764813130827,0.11384596169497,0.11385641701949,0.114520213974087,0.117999021115601,0.127869585564339,0.135131442733947,0.14359232887694,0.142085633589028,0.140598362966998,0.140403333512739,0.133883846162033,0.127530190068705,0.112279680034009,0.102335536583391,0.0981373943093671,0.103593050444434,0.110724993814341,0.1132288448388,0.115692753393794,0.119469383383935,0.119334186163249,0.121354487099139,0.128660891088227,0.137714585563154,0.145521061382561,0.148534141728251,0.137871869459827,0.118046175090469,0.102875687245242,0.109075023574659,0.122510744351355,0.127770829111932,0.119489387501449,0.116776183231491,0.135266210070599,0.153502434816085,0.178199598062416,0.192443712376303,0.204453354099997,0.209241689203626,0.210338245582952,0.214143912543681,0.211642110002461,0.208781254160249,0.208854961681488,0.206156840443388,0.201031627122965,0.199272064343914,0.203472954555272,0.208962932462484,0.212219568097459,0.204399153103139,0.203937560108471,0.209640413862053,0.216430805053314,0.217680578178562,0.218198506575258,0.219133458872043,0.216637951538639,0.218368275576417,0.219179699766393,0.219448579201212,0.215290657861601,0.213318346546714,0.214065917277511,0.212809600440708,0.212413989419295,0.217226792684441,0.218145076968714,0.21283804218085,0.210242748042109,0.211753556900779,0.212791624744917,0.213142282716933,0.209621534510672,0.208434778075155,0.203536638861335,0.202768511500053,0.198875521085996,0.186455654452074,0.169808575567583,0.164757858190099,0.1845111005341,0.202133097676293,0.210801888811441,0.209129700526569,0.206664467444351,0.215059198030987,0.220509237513257,0.229811384308123,0.228026764261498,0.217871802748268,0.212013341921503,0.21442890906832,0.219102071334257,0.224839344124729,0.23164574488401,0.239264281044335,0.240501331452735,0.241376731704847,0.243367581661573,0.242086681725626,0.235504259125243,0.235429988703546,0.244027591214344,0.249225855112756,0.251312506444833,0.254074774843858,0.257022632274672,0.265105415668714,0.263712361762889,0.261538657463834,0.248929191090044,0.246926833346647,0.250285465859403,0.252052548661788,0.253494631753193,0.258466002466897,0.26100689401029,0.260499587373676,0.254750335749573,0.254746511353984,0.252107280981338,0.257783069897552,0.261280450712442,0.262266052574449,0.262590011268586,0.261329870705239,0.255957768198111,0.254202824859997,0.252855544259839,0.25382423616893,0.249700201146358,0.249386519333991,0.251782781873839,0.254877184198562,0.250961902047838,0.246093639274617,0.247215996575256,0.252683719719496,0.257028175384276,0.253855973042598,0.253614429346668,0.25597801116716,0.256912248045816,0.252079163047892,0.248622093849179,0.25372173159695,0.257561029828692,0.255619246647881,0.256766440508799,0.257172882359473,0.256642037437886,0.261178656380218,0.258911046709259,0.257030878629018,0.25133866082735,0.251547692576915,0.241882795035425,0.222269760771685,0.212299612365448,0.225260408631564,0.235864833237775,0.240304443102819,0.242500662535178,0.250778737033533,0.247881807533975,0.245324443637055,0.238862449569403,0.241199901449865,0.24391948999414,0.248329323915601,0.251367310793689,0.248047638400138,0.248960314832091,0.25142191417605,0.249159148054189,0.240527204411589,0.240954379757136,0.242035264475697,0.233073413458404,0.232044647630598,0.22961531822058,0.236082991015417,0.23282654718705,0.232573821534783,0.23512829455897,0.243688873362048,0.242634987032942,0.239815555466891,0.234134402288126,0.234483177124865,0.239475175381962,0.240977274290821,0.236970398141038,0.241943898456509,0.241184786329121,0.237401112051212,0.231069417793941,0.23011532235573,0.229659127307654,0.23153538305109,0.223718224156758,0.209103845698806,0.205013381713928,0.210117497837669,0.215100882578256,0.226278722388259,0.22725641007646,0.229614454370214,0.231697531434945,0.229496803350441,0.227313333927711,0.233710538061308,0.237384277001385,0.23418171945876,0.227229951510823,0.215186825024306,0.215420433069295,0.227778319306756,0.233207095108257,0.235273181759168,0.232580595778274,0.236655818730675,0.235104779218576,0.225564572430498,0.221401671901438,0.226850360324531,0.229348351238314,0.233762248654672,0.23512306625138,0.230603811514261,0.226302486142803,0.230742901850351,0.228617676226895,0.224315435665997,0.220580340674422,0.217721296047957,0.221327463260237,0.22412600112605,0.222919525662789,0.22474902344061,0.226053388697136,0.226635277530084,0.225037849656759,0.225078328195227,0.223626798952105,0.222491663872855,0.222154488337471,0.224879246759035,0.224626162111765,0.222758290890947,0.223120503836056,0.2243951636687,0.220501428010126,0.220164153042305,0.222489719753299,0.223239469048668,0.221040745054293,0.21702173996695,0.2146507649312,0.218133053443277,0.215704844540708,0.212968541607427,0.217321066323895,0.218152540153595,0.218221832352488,0.21730157580112,0.217010776770515,0.216519013507226,0.215546848761586,0.216984895538015,0.21451451195017,0.213787311675681,0.212450200370471,0.213867244649936,0.213172433779448,0.211058533490626,0.209605456566789,0.2074365156462,0.205318207475037,0.203682592701515,0.204352582892402,0.206049689046884,0.206415427199546,0.207597361936563,0.204952440938514,0.204363779435428,0.202445696814044,0.203773192417143,0.203906428561113,0.20256442848538,0.202941417007585,0.205896788718712,0.207318499614067,0.208186808430798,0.209393348352836,0.212014986706737,0.214744763132526,0.212153763785297,0.211292017122139,0.209604660034691,0.207667593135933,0.205843004899716,0.201967256788435,0.193654188453922,0.186314940921216,0.186159054133304,0.185223113847505,0.190007768837472,0.192759497527873,0.195462004818523,0.193174784714133,0.192350155405098,0.193235688603723,0.193341852236688,0.195424109731557,0.195266741476082,0.195699012729972,0.196913222158043,0.196755342222028,0.197945660086538,0.197058874585485,0.197218619081119,0.198691466160479,0.197615360736217,0.199725379640303,0.201161661993061,0.201175168853243,0.20163645468985,0.202344470097605,0.20050753984414,0.201855436988341,0.198970709341318,0.200629855325968,0.197780795221467,0.199121400893379,0.197648781058414,0.197924153196123,0.196543868686873,0.196418047821694,0.195622304322232,0.195215989239654,0.195230067956292,0.192102019609703,0.19214686394869,0.194128201642862,0.194302195920615,0.196841019757478,0.197367545363883,0.198558489826927,0.19642784788808,0.197171174526841,0.19576650804581,0.195472415722044,0.192242064419972,0.191883667369531,0.190725261477981,0.189258477496584,0.187267613401431,0.185639042114612,0.183620090916439,0.184007412028317,0.181897583769868,0.184518183886364,0.182611448542617,0.184590906229601,0.18494996402054,0.186595590966878,0.185989600935579,0.18887712807152,0.190246737596854,0.191703990814162,0.18999173823946,0.193807125128906,0.193361908854955,0.193798108278894,0.193344470526777,0.192003686859623,0.191667990047998,0.192128687703595,0.191563324774525,0.192948125213647,0.192496983677088,0.193304423812269,0.190063374862347,0.189040473662496,0.184134271015165,0.184130894614085,0.179929783160325,0.180599756447382,0.179684079538537,0.181357654916804,0.181185563836937,0.183550820673187,0.183011725347669,0.185815598716761,0.185231644493178,0.183214625080877,0.176817788710842,0.172939509656504,0.168050974257738,0.170330205775736,0.17146133909706,0.178943101773414,0.183393646687205,0.189514402954743,0.187581746207657,0.189811102763101,0.189673187549901,0.191206927591368,0.190404295971605,0.19098315103555,0.189247783986581,0.190706007846466,0.190159434867593,0.189646091712404,0.190403314259894,0.190885399715286,0.187959408689062,0.191526269359429,0.187228918662842,0.188079540119439,0.186298668294455,0.189126194732401,0.187837183215108,0.18882002256256,0.188102784497907,0.188508607501454,0.187846654083418,0.18674049003637,0.187186376928906,0.187394252857504,0.188428210073882,0.189160817044305,0.185636520092032,0.189173932997552,0.187381918207804,0.187407694595188,0.184580438823069,0.184513888498932,0.181577702207919,0.179720645158828,0.170317347277521,0.156118204132116,0.148335759050689,0.144240484423787,0.141210735890185,0.142127938828583,0.151749346798139,0.15297338885266,0.155066232282202,0.157654039690445,0.159670905987611,0.159904416718966,0.158449749265147,0.160792346261916,0.162006588537217,0.16542201320641,0.167762826263877,0.168692234189393,0.167060584342048,0.166726248108155,0.162839939849901,0.162447050100431,0.160800777916742,0.162048683993991,0.163362572915656,0.165237833109886,0.167764210562269,0.166637186566976,0.169346337337121,0.170428340367976,0.168982890921387,0.170885286716672,0.169559407167846,0.172151856396341,0.170604668595589,0.171201924401028,0.171203092407738,0.171983432095188,0.170286715740092,0.170948247456671,0.168149380429002,0.165380010446536,0.160261096846782,0.15116534333122,0.140440545177927,0.130240456152337,0.122000324349779,0.115243892707888,0.114636478022832,0.121373712278413,0.127534644400291,0.133404150727219,0.136565959269705,0.135625806856401,0.131591343053078,0.127927484034643,0.125096050790581,0.123970448253104,0.126380709189824,0.127044464705038,0.127765378873976,0.12734244302468,0.129095944942299,0.128392225239957,0.132251084242301,0.13665788162867,0.140665327555256,0.149700115193744,0.152906771492981,0.155322134151089,0.156539357806519,0.155638146231288,0.156659331964394,0.157774627455911,0.157057294997717,0.158885452841646,0.160066849032468,0.160789253712023,0.162417006801352,0.163198473417162,0.165107095895363,0.165761996606122,0.166357290376805,0.167192231537916,0.169829006968642,0.168752490730272,0.169707093922194,0.169676148814559,0.169314117579308,0.168174681169171,0.168150265608989,0.168951678364618,0.166938741901313,0.166533271882447,0.166709413095,0.16772339676438,0.166392330506268,0.167473737068471,0.167605612352831,0.166553281756616,0.165832181462835,0.16571303965238,0.160998913262847,0.147477122185179,0.120625718487822,0.0928299325700908,0.0687080889148977,0.0544964337694383,0.045775320339307,0.0497435346686025,0.0566740302236723,0.0633110577810395,0.0716907209396973,0.0859995496630835,0.101972329725445,0.115717440816073,0.129999997579776,0.140947704562346,0.147759613554425,0.152932348083698,0.155580936408103,0.157848636383439,0.158549610517985,0.158856776773198,0.159088277032912,0.159999690731074,0.160236219215456,0.160703024696069,0.160860206551598,0.16110280492574,0.16080708693148,0.16027457733743,0.160394730175677,0.15867496619672,0.161032815767888,0.159805742081089,0.159875475461105,0.158242731015236,0.159723054030808,0.158941628291139,0.156720432747896,0.157760969318844,0.15532612292944,0.15445160620862,0.153275528897712,0.150563614874162,0.150124893295304,0.147251691349479,0.147426426050951,0.145455070268145,0.145522819110481,0.144663287434353,0.14513537929885,0.145112935657067,0.146535627085809,0.145601185614166,0.145058401632727,0.144239483065125,0.145715753405753,0.144394609779465,0.146164455479372,0.144978863184064,0.144421234566693,0.142317489074488,0.142039091916683,0.139936604565471,0.1418632007183,0.140150494537691,0.141196638658509,0.140799972301952,0.144395104451739,0.143448891461161,0.144061448651314,0.144447119318627,0.142093828477297,0.139334719272718,0.137848459694114,0.137558808332941,0.133939917604652,0.130296608048146,0.126343289609689,0.119648650114839,0.114672607033931,0.106674095451663,0.104774034045793,0.0984701478952113,0.0983536275192953,0.097243903639714,0.0963890531802451,0.10037278645813,0.104979932384131,0.109483441307939,0.112897158605207,0.112038801012537,0.106644798373341,0.101987048578749,0.100706004969524,0.105970339542943,0.113790236980683,0.118709661385488,0.119672219954074,0.116620294165605,0.114445299951618,0.110780770092804,0.110703477097323,0.111835091004927,0.114797648924967,0.114553041433883,0.115656418204256,0.116683168837109,0.116884908346999,0.119138638580778,0.121342427431995,0.124029432034847,0.125341261977699,0.128623335101741,0.127640020802246,0.128264111641489,0.131590276650895,0.130900447103309,0.134454981628671,0.132414157318631,0.132600036141495,0.134241733110892,0.135146365892578,0.134535652966008,0.133789380043122,0.135296625944664,0.135715447067181,0.137471804396473,0.136445714411892,0.134445748645314,0.134712275711572,0.130293352523808,0.129782661680049,0.128249354506947,0.129973065486335,0.129680414487856,0.128332987822154,0.123331510605833,0.120567807972032,0.120419105981558,0.124729036112247,0.127650003775956,0.132147231488712,0.133986510095666,0.134584195306997,0.133838687875799,0.132246168336966,0.133285225708232,0.132639770068764,0.134351029086824,0.134966630841088,0.132794958561307,0.13350489886811,0.131003638328633,0.127770923276319,0.123288653460597,0.124007461861627,0.122123350119438,0.124745035281404,0.130051930202755,0.131830794825084,0.130244048041835,0.130931816530072,0.130688221341595,0.131443648501199,0.131175443492286,0.129263796361821,0.130154491401508,0.129695595564747,0.128117235020132,0.129767136279669,0.128150958785598,0.131034009993847,0.127760185651189,0.130243409845122,0.125412187064384,0.127454461613338,0.126505610484369,0.127927889468175,0.127932237195368,0.128120988661056,0.129020563459696,0.127516768889956,0.124308885400224,0.124765348651029,0.125616826764149,0.124368702023678,0.123728025649327,0.125310232307381,0.125751372684368,0.124384559897383,0.12230127398222,0.122213446240377,0.11476969645456,0.113835486007178,0.106858845138384,0.103787353133701,0.0951636178884838,0.089705664644504,0.0841849578663781,0.0837375526951111,0.0791798310169269,0.0769447165343773,0.0741289911728126,0.0775559978129813,0.0722386754987384,0.0765339656172629,0.0794397086478703,0.0862538571002279,0.0927895806890513,0.0975293283880368,0.0988642085860596,0.0924832788902283,0.0878576400904746,0.0801915292596341,0.0743714502731027,0.0739490162129152,0.0721203396536517,0.0723612278306801,0.0752873182403241,0.0782340537482364,0.077052889400358,0.0731103762558892,0.0708902483392878,0.0680568215412639,0.0697821236961587,0.0724664404790386,0.0684337167280446,0.0721459639588236,0.0707941432747021,0.0734429926720838,0.0813724368907932,0.0889429986288257,0.0925490143677073,0.086916771898413,0.0887851565232757,0.0838292274455363,0.0834597515317014,0.0816751562949285,0.0774070503868352,0.0781199762647143,0.0791704638457728,0.0812383222486025,0.0736402538814381,0.0659512659311567,0.055251625562124,0.051459579030663,0.0423594503934315,0.0361161557033085,0.0302077435160479,0.0212626126587427,0.0204646661422898,0.0175765347669653,0.0151442576615272,0.0147299154893451,0.0193905777293631,0.0164326520996723,0.0146249400903028,0.0136179860109243,0.0245575795229765,0.0343235213294062,0.036881886360108,0.0350305276412781,0.0256888828219718,0.0307008321790829,0.0282413862538019,0.0258349233265775,0.0249438731014574,0.0208572739785084,0.0180999834265829,0.0213532011431863,0.0247185943785028,0.0247792675677113,0.033214511267284,0.0331819067040664,0.0284935722756107,0.025265125656176,0.0335348652775785,0.0321698008794172,0.0226303077926342,0.0318310512730561,0.0406835859506447,0.0348490290122343,0.0304525520361846,0.0319668331349476,0.0373429214791558,0.03743266618722,0.0400435171363784,0.0372901169009566,0.0367510990461551,0.0369327856899729,0.0359543751792356,0.0443477270031278,0.0518203177902836,0.046673692599098,0.0500042015676475,0.0445569525286462,0.055896073376561,0.0488257342103978,0.0481999738199064,0.0599607040819783,0.0745257698726275,0.0739912545506197,0.0833700671911776,0.076135223532904,0.082187638251702,0.0734547231746707,0.0790743755310784,0.0643687811983447,0.0735883811320721,0.0645574548503429,0.0724760299166298,0.0632908906241071,0.0679484584732536,0.0737067956429775,0.0737136129170045,0.0737410737388979,0.0752405562713877,0.0721301231546339,0.0796647671765771,0.0752302080645409,0.0861294319908263,0.0841171276617223,0.0871331177996138,0.08452117005816,0.0901260700164494,0.0924056476541993,0.0995817367726494,0.0948973754932624,0.0970050495566388,0.0936064188259204,0.097847503065933,0.0976715288613802,0.0977123236509309,0.101416417045103,0.092218360903161,0.0976705967921728,0.098178981705331,0.0946496651106277,0.103006539410816,0.102111206620016,0.0988644005353364,0.0973331280565483,0.102193575167117,0.0980437643891687,0.103820192875415,0.102128320874305,0.0979857507889356,0.102638260402036,0.0992463495886719,0.0959336553280513,0.102072208372646,0.101498060369702,0.0979790292766459,0.0816474095264124,0.0974427311273227,0.0931119300063127,0.0991378373015478,0.092419473723817,0.098911199399987,0.0989486678512633,0.0977164348278945,0.0943610249218331,0.0976475667716349,0.108054633556054,0.0931995876269359,0.0977056023417294,0.0985819546786817
07/05/2021 15:37,-0.00287476068366327,8.01688669735252e-05,0.00166138348103594,0.000899825134059007,-0.00247573243438676,2.33789194783432e-05,-0.000640554590926719,0.00242653013670995,-0.00372068263058962,-0.00350635295924227,0.00122649832726775,0.00145444383624616,0.00108021846648475,0.00120249547266164,0.00255925323463395,0.00267829179808862,0.00321206067422377,0.00245719093787094,0.00346456260836149,0.0050520970894167,0.00446162725028968,0.00380500466244109,0.0062598792964038,0.00845108044110367,0.0162646994398148,0.0133251215204999,0.0153331693515292,0.0163992158010675,0.0192276991675909,0.0190072377584247,0.0223989993302143,0.0225629129864721,0.0281297441199355,0.0286122884235362,0.0343939532564226,0.0341213713148979,0.040425351183519,0.0368228518072153,0.0373394086011405,0.0410930697012199,0.0454402286163516,0.0481606516374988,0.0546129710678846,0.0583289244175876,0.0625954396730469,0.0688561352773812,0.0694858925098247,0.0735686656623004,0.0780430903741495,0.0772516809391258,0.0807336202438546,0.0810082853151804,0.0819971146954044,0.0824670750618303,0.0825699680347813,0.0788291652317642,0.079228547199724,0.0802087293047262,0.0777474787038132,0.0744725090460074,0.0779404235968312,0.079941192797601,0.083628423982871,0.0858838510162618,0.0880655142316271,0.0904259927483392,0.0866149083242951,0.0888640309866356,0.0846745184819856,0.0824947163802872,0.0841355137209289,0.0846735463169964,0.0855342167840274,0.0831973272968926,0.0859882098657834,0.081729196410189,0.0859482321743067,0.0873676337796636,0.0930925130757696,0.0912079075226723,0.0901301550288965,0.0940575192845339,0.0978962513104508,0.0992295505190562,0.100626096453975,0.100689917902147,0.0969524978644872,0.0912261897211307,0.0855078235111778,0.0842757231312768,0.0864376951897905,0.0902855515302268,0.0893227574790908,0.0884431853341581,0.0952699001137211,0.0944317789758071,0.0986731986387369,0.0977750090920865,0.103289821314031,0.109123677179824,0.115367228924006,0.114702635063448,0.115693933936971,0.118948328236486,0.116459924974965,0.115661204276478,0.118447666295107,0.114807817423966,0.115746159737031,0.10833730194884,0.105582523536636,0.0979270597928565,0.0958249143680075,0.0968343551924524,0.102178462035109,0.105668856181661,0.118243387774504,0.121631322770126,0.12170198042057,0.119027038002393,0.118474515420436,0.117747692230581,0.107331433791596,0.0952727570267381,0.0888689157826903,0.0836921472925798,0.0889336219250602,0.0936018197741813,0.0973740773651346,0.0997330041042709,0.10030671895298,0.10131837207897,0.102671515736892,0.110438402800336,0.117765489189992,0.124643693427338,0.127126332489227,0.11921532617959,0.100732662861688,0.0887030933259621,0.0941397703994715,0.105098699513161,0.111093420919561,0.10150784945311,0.100516803374736,0.114679505903948,0.132939117024516,0.152786636387162,0.167509732697658,0.173016192062611,0.179536647145449,0.18133560876708,0.181908481997131,0.182689233054301,0.178684252492202,0.17595316716324,0.178086615675041,0.173713920322166,0.174163557504412,0.174674473122626,0.181800835543821,0.181105447832411,0.178429333295173,0.175160684048982,0.180007473985216,0.185525078395712,0.188113666705703,0.189534426115899,0.187393525435108,0.188229877930274,0.188531035628944,0.1906128409751,0.188486634512354,0.186891547018656,0.18421760971286,0.182798295084364,0.183669089388393,0.185638008489143,0.190233526240844,0.191390055515291,0.185208732618831,0.183330185436791,0.183192908701185,0.182682832512598,0.18301452689532,0.1846062486044,0.180481161375295,0.175865491866581,0.175448119792527,0.172336616780345,0.162376761833248,0.147819705622523,0.14509242315006,0.161727870148082,0.175619360042565,0.185051147712005,0.182210187525221,0.180243960248303,0.186880335201605,0.194937335840051,0.201462004352478,0.199725317190786,0.189441033866887,0.185374366936779,0.187735932837956,0.190262477163024,0.196395013858196,0.201855516275948,0.208517164588875,0.210719258427141,0.20908885983303,0.213217242803306,0.212734637115338,0.204904817949959,0.205568169533214,0.213514999505279,0.218790511989287,0.22054383351799,0.222475244528803,0.22495765985652,0.232284943817535,0.233702434509586,0.2296319367365,0.220372730430808,0.216064757362481,0.219379430488929,0.219524192334549,0.223488577963303,0.228010521793463,0.229608128505688,0.229396454861658,0.225479521721488,0.223602835327537,0.222461738595143,0.225628438976135,0.229137230705807,0.230899323510896,0.232584394757813,0.230568667891619,0.226290337684039,0.222461662012854,0.224243952276823,0.223430196838237,0.220851158605214,0.21958401563569,0.222269051978073,0.224584899788967,0.220696511930457,0.217178860320112,0.217366114000605,0.223638175083752,0.226686087705475,0.226768069036999,0.224205000844382,0.226592360580152,0.225552210994262,0.223723821899401,0.2207412319449,0.223304980456448,0.227248358601602,0.226453376902872,0.227250848677505,0.227659247066605,0.228870363089841,0.229049770502149,0.22884140905964,0.227033584296634,0.223181771305337,0.221562354574977,0.213773098722377,0.198412502480316,0.188296503337334,0.197841504086862,0.210631329833382,0.21249543281171,0.216392278116372,0.221858462613255,0.223074314296774,0.216215135641768,0.210718940497321,0.214156294880043,0.21719488043051,0.219592710126533,0.224308859355521,0.220288341195879,0.221645217037749,0.221896645630635,0.218995649939972,0.214026128285011,0.214394215749147,0.213838095053774,0.209323120283089,0.204972207204624,0.20357062142925,0.208352906158866,0.209186198522736,0.204531336263209,0.207673648617206,0.214876104053361,0.215842431197919,0.213015793575283,0.20823214536878,0.209625788174435,0.212530149657776,0.214147712240379,0.211539709514142,0.213728084453517,0.21618303734258,0.212176035976244,0.206099015499835,0.205279502785733,0.203638198233946,0.207373635429692,0.200084443931539,0.184755464752308,0.183869316371707,0.187389567995234,0.19143331382429,0.198755586707836,0.203737152150986,0.20477806499509,0.206368337178194,0.204622147710237,0.200854889036038,0.207909846892391,0.209616051750608,0.207929510649473,0.203203678341861,0.190222433327324,0.191652272514056,0.201907250131981,0.208284748111344,0.209480509758791,0.208343661473424,0.211312591168574,0.209323183620144,0.201716454529755,0.199992104608938,0.200910524480343,0.204211481859392,0.207394340009114,0.20988968244925,0.20489297431183,0.201223265971685,0.206414277169862,0.205048324522832,0.200951700604153,0.195671220714556,0.192933172354813,0.197303735314437,0.198992045385936,0.198042967454164,0.199811722967756,0.202233634285979,0.200730098687147,0.200470733263762,0.200932825708698,0.198410878950288,0.197678179691692,0.198027989458263,0.200284614507726,0.200655365999251,0.198948176391147,0.198625647032545,0.198900191582243,0.198812230631721,0.19746043583821,0.1996878153781,0.198867625535199,0.20005405362401,0.192722926614123,0.192728037750452,0.194472153232344,0.193199989705669,0.19247846564268,0.193144449170433,0.193652421869542,0.195088218476601,0.192662905922775,0.191904151568449,0.19485210620184,0.194201518393807,0.193442948605794,0.191848165977519,0.190361452581198,0.191397565563483,0.19158375941536,0.191431883037412,0.190719037286746,0.188315725813388,0.185685142395385,0.182440229969293,0.183162097847707,0.182572853013086,0.186185602172096,0.186438074197251,0.184272450301808,0.183747735593554,0.182355627718553,0.183715619378335,0.182265978056639,0.18301616173851,0.183451943974903,0.182137665794235,0.183398807108801,0.186446102673273,0.187240452777529,0.188638567692225,0.190399740522389,0.190280162271549,0.190923632588102,0.189379416906482,0.187695259321466,0.186610404452404,0.185302596255272,0.180920621871162,0.174288123436839,0.167612015538792,0.166937138826695,0.167751971197698,0.170012193988024,0.173642621829941,0.175176445002105,0.174508588764713,0.17300028042902,0.172657548656218,0.175382024167856,0.175659764518926,0.175953584785672,0.17741582439768,0.176597640604813,0.177552089688036,0.177181152501771,0.177337484651844,0.176501266289246,0.176754124934236,0.177641324305276,0.1792695520185,0.180727138926921,0.181505229986145,0.181729614135275,0.179517245720401,0.181926929381291,0.180852127023885,0.180580275695849,0.179331780779608,0.177956827321436,0.178571532113588,0.178589418849651,0.177170079058868,0.177080171025704,0.177401845677075,0.175334406046427,0.175154771172513,0.175581327934627,0.173893534733628,0.173191881607431,0.175453248787032,0.174727551554409,0.176681580201334,0.177804947473171,0.17815987628087,0.177191224625851,0.176703715668109,0.176229634504868,0.174696845157302,0.173375328631356,0.171872449513433,0.169570677291739,0.171392944822259,0.169562486464747,0.16790251504201,0.166149946391276,0.165650867438708,0.163621989704408,0.165625659663891,0.165135780027241,0.167193522370129,0.167818012090545,0.169250529952489,0.169353288521137,0.171217247739598,0.172665330674553,0.171275621843561,0.173544596353778,0.173122534028002,0.174509713539258,0.175123078663586,0.174386041900622,0.175010773368741,0.173880314781655,0.172511031547236,0.172985048141508,0.172621375699351,0.173455233690851,0.173844731747657,0.171611862524055,0.169794291314396,0.168075525451914,0.164595594703634,0.166264883330928,0.162306245291352,0.162521261075401,0.163481950055433,0.16566659520602,0.165555332836788,0.165994463519655,0.167668181391561,0.166227347710576,0.166550603197831,0.163007053860832,0.156497841223349,0.154698519112198,0.154096660057972,0.15796441273539,0.162365137825183,0.166120783830975,0.167949978135563,0.170899432728115,0.172680845323636,0.173969360939715,0.172270998070828,0.17148446402743,0.17344838682097,0.17000802598195,0.173571045366569,0.172984255450823,0.174096222367371,0.172375079998282,0.172036401053238,0.173617681932533,0.17142332302257,0.172085908416479,0.172760769865135,0.172357910260817,0.171371504825212,0.17170877937722,0.172057046866371,0.171521417712624,0.172425875595661,0.172389186448478,0.17073143598843,0.172987716156806,0.170004832163676,0.170617976843325,0.170954866144023,0.170184880667297,0.170790768963221,0.170809381797653,0.169709162418048,0.167631069692376,0.169248738178489,0.166443736826999,0.163524904594783,0.154573027435678,0.142977719534333,0.135530448788232,0.131332443048605,0.128330176556218,0.131960789747606,0.137759141158401,0.141277841268818,0.143343041848578,0.14500226229605,0.145421506020685,0.146525448207266,0.144365522174888,0.143960778577872,0.149605873208829,0.151831195920503,0.152853462442708,0.15416479963611,0.152272622591033,0.149537573517409,0.149584637071657,0.146482100695012,0.148432151352089,0.147380146714792,0.148587319923488,0.150276816461695,0.150763068346114,0.153086585413544,0.152627885438005,0.155264017597688,0.155091028000569,0.154389896612655,0.154885592341121,0.156521197116778,0.156476179360312,0.156542361174807,0.155835055517697,0.157594415627689,0.155888980791193,0.156063883683049,0.154554472045139,0.151493329804342,0.145961580539773,0.138695109032939,0.129077055590285,0.120018725808161,0.111744665061292,0.105764058170972,0.105373149380914,0.111518542411234,0.118121757502548,0.122163337548405,0.125456306325022,0.12330990827636,0.120355857728689,0.119123618731893,0.115456891085681,0.115059908521591,0.116089715701303,0.116234777567939,0.116501013696024,0.118030039168385,0.117681191202992,0.120411544237318,0.121672206604703,0.125466817360737,0.129785388825283,0.134445159773247,0.140262930430352,0.140567427557145,0.143614620158698,0.141881494072831,0.14343101053252,0.144102229548962,0.14443100433201,0.145563795911142,0.146177107204039,0.147055519333779,0.147386596141084,0.148338873945481,0.150311110019164,0.150743283722431,0.152635300032537,0.153137704853462,0.154581799537055,0.154646624549124,0.154811183199117,0.155042798880216,0.154608295441041,0.153362866095939,0.152536604152954,0.152263203906502,0.153039850986954,0.151709165982594,0.153334343339349,0.15320449575863,0.15264506995425,0.153179856904679,0.151506986266502,0.152266872240116,0.152753211196571,0.150413644895155,0.146889580603951,0.136028335514296,0.112505377735278,0.0838097282201707,0.0631259258654688,0.0492096628644512,0.0416573717066997,0.0446901661485236,0.0516939268743065,0.0585867949883964,0.0657238873813466,0.0787940460574414,0.0931570911060693,0.10636602141987,0.119607877669281,0.127172169189129,0.136026198161108,0.139557294065427,0.142873899275628,0.143582371485477,0.145319502267851,0.146577566807758,0.146620792676014,0.146758750972507,0.146502528876217,0.147968477473246,0.146944434554254,0.147293574640436,0.148231182399153,0.145903425472111,0.145807453265234,0.146516823762166,0.14462155383836,0.146283397511537,0.14660492785686,0.145125778226537,0.145262372039349,0.144255828267951,0.145129003263356,0.142960776958937,0.144448884752876,0.140900874756877,0.140746171633075,0.139160100603267,0.137356745989039,0.135404601059185,0.133478438320576,0.134040594858644,0.132984889523239,0.133120802140797,0.132584599240499,0.134277514226417,0.135582822255926,0.133733405134807,0.132751118401487,0.13231862362786,0.132658278244589,0.132345437869203,0.1318800748031,0.133658566049517,0.131801524540318,0.131784586383479,0.129114954258384,0.13029349190706,0.128129579056179,0.128160513372767,0.128827965952957,0.130967104723243,0.131408466457386,0.13154604206876,0.13218193131538,0.13215636354331,0.130787459926164,0.129849270845523,0.128053525726976,0.12563160589296,0.122478245678474,0.120302371313997,0.115003927327271,0.110844446669718,0.105275248285319,0.09967540631164,0.0957815409322181,0.0918595479275595,0.0900253455472181,0.0895128189864886,0.091602948893836,0.0923912174314742,0.0968934173182308,0.0989724460940736,0.103981492481992,0.102117664943929,0.0989442418711133,0.0942018400940122,0.0938690595181263,0.0978232780522631,0.104625311153123,0.110186053586425,0.110783903727113,0.108528514572277,0.105004259104657,0.104963770910266,0.103315360093873,0.103944845697415,0.104445276091731,0.104613636922661,0.106180801571614,0.106749781079979,0.107850126152644,0.109778483884725,0.111130346810925,0.11436120765276,0.115229712041611,0.117497660906086,0.117322643966364,0.119192231731982,0.120861988422582,0.120804555264097,0.120931014238936,0.122430365740345,0.12454518370416,0.124498820803288,0.123468728782649,0.1224728831958,0.125612934670116,0.124149348280327,0.127703254154761,0.12432475523245,0.123629997906053,0.124421435131675,0.124001149823816,0.119422130339229,0.118464171423131,0.118761339477854,0.118664222257051,0.120901302906747,0.117274799741056,0.113428655996679,0.111725839393328,0.111205011593556,0.114064996757689,0.118035027988246,0.121934200942294,0.122895469612614,0.1221403575938,0.122345351125116,0.123049360467363,0.121549074736056,0.122327299962386,0.123328528910737,0.12368224575262,0.123157761965357,0.12151564081198,0.120364421685998,0.115493206589977,0.11207146163651,0.112160047474736,0.11188525506736,0.117628519666562,0.117320501613777,0.118731574457715,0.121435995074346,0.120240631138603,0.120062300853435,0.119229641977496,0.120116076895562,0.118333099698982,0.119838307469881,0.117292662181768,0.117730832376062,0.117103113116765,0.119892056518355,0.11789609727295,0.116047308684958,0.119405395946214,0.114519424169791,0.116849156064849,0.11557723969709,0.116854628630685,0.116706757264739,0.119689599717161,0.116767760026321,0.117206250314685,0.114657859201193,0.114303475102215,0.113950591607368,0.112089114032653,0.115408337580861,0.115025185452474,0.115531505110071,0.113936835972568,0.112632004781907,0.109881697191356,0.107781503618235,0.104139906135275,0.097589640789643,0.0938054091308588,0.0879199656287392,0.0825773526934014,0.0788168976996758,0.0773617456016251,0.0747026324086207,0.0691209900849552,0.0693730328284452,0.0653537288655626,0.0686322041784281,0.0707083454030532,0.075620381664259,0.0790408831254384,0.0868789151200375,0.0895797839663703,0.0909383300900761,0.0861354265172906,0.0782810387443115,0.0727708467255133,0.0692540847164368,0.0671692652393006,0.0677287225344261,0.0681921918816224,0.0708803731720957,0.0721224157248751,0.0704675535982906,0.067690888766956,0.0646356793217122,0.0651548103581159,0.0644998809905521,0.0665487044534537,0.0637738146102847,0.065936861139165,0.0657774187702075,0.0689708017494991,0.0740496018801619,0.0809829366116076,0.0837418081012244,0.080680604745702,0.0805352961188435,0.0774206053049276,0.0787686933816795,0.0733582980532991,0.0761114225056667,0.0759387824487043,0.0742063575843004,0.0739050585315943,0.0666467053191671,0.0603667021105951,0.0520457022421425,0.0474828910002861,0.0401606927306327,0.0359505893748938,0.0238001425654429,0.021029017537075,0.0179914469693267,0.0168144251628975,0.0181893882401348,0.0125177482053112,0.0178655881502097,0.0132209285341443,0.0149210019912031,0.0143487996906697,0.0266567654298687,0.0339665567257386,0.0324590158878638,0.031223200130427,0.0307216380203498,0.0320078351627189,0.0188696231606992,0.0252449761755424,0.0338118414370199,0.024947459216235,0.0264403259985782,0.0241866391458734,0.0320696920471248,0.0168063954971681,0.0315344450182802,0.0351273969815659,0.0328832386352439,0.0268846078647452,0.0342034757582326,0.0264103563986166,0.0201283824969764,0.0352178872843596,0.0343429663922882,0.0244394319190547,0.0322591264265036,0.0297809693529493,0.0349069844549375,0.0386899984756049,0.0420659986907054,0.0339916784529547,0.0368663089109107,0.0346212892561419,0.0375439915861729,0.0428280631559689,0.0459446630333604,0.0463424019319674,0.0431804171484784,0.055395675101489,0.0442416454506282,0.0458116002805788,0.0455224132894344,0.059520237177765,0.0661103394911861,0.0681700634388863,0.0757578907246269,0.0682221413869172,0.0748256487480786,0.0752221333490711,0.076021954561267,0.0664070634547137,0.0646309899357921,0.062755359807228,0.0555922019168002,0.0583339244752397,0.0576393442627028,0.0697260474179724,0.0651654629829097,0.071133380117761,0.0689892303865546,0.0696027057026529,0.0758767363287607,0.071132044459298,0.0854450414533984,0.078093597771508,0.0834442808827886,0.0724917629032238,0.0887991636690307,0.0787735934492029,0.0815188933139217,0.0865124417812947,0.0830234477920573,0.0886376205042177,0.0918970558739241,0.0885742118552967,0.087786387335978,0.0880482771205823,0.0945632082671704,0.0879363388228856,0.0928632767656221,0.0862003158188931,0.0935776384274364,0.0850895369278793,0.0917055479068335,0.0883269696289894,0.0875166277930561,0.0870195786190159,0.0947560582770973,0.0953994517598836,0.088509017775086,0.0975508400712,0.0775426219179999,0.0874138704446595,0.0908781989298066,0.0900562932519208,0.0847060705374581,0.090223375386686,0.0874940458204212,0.08742860658201,0.0924370722618648,0.0886124913542651,0.0878651514915227,0.0822208496529695,0.094618058872285,0.0832926392509828,0.0854604687910544,0.0850098074760966,0.0965082545446391,0.0914536296485855,0.0868292746384901
07/05/2021 15:43,-0.00371456216716333,0.00480817622114105,-4.22113483818932e-05,0.00343259225177848,0.00053870649702587,0.00506805895021545,0.00296968864158629,-0.00190479093662008,-0.000848758488336272,0.00184173924900669,-0.00056991251451434,0.0012458977397267,-0.000379059391626832,-0.00101757235927568,-0.00319983963852374,-0.000730054078599621,0.00127641916177935,0.000543102041493412,0.00075209894756351,0.00463412986705388,-2.60580963671277e-05,0.00871993606994204,0.00429702453049786,0.00708239308244156,0.00757492014908928,0.0113392231944769,0.0144993264689226,0.012745343067535,0.0175626411338045,0.0165513530176714,0.0209429445488644,0.0235766980291346,0.0249440240067241,0.0263515742914341,0.0318055514190584,0.0333139648344222,0.0315006900984938,0.0360795669246527,0.0352676523319437,0.0397259557299251,0.0401540689359546,0.0438594547875694,0.0468235706838505,0.054950667612461,0.0587544255186863,0.0615186113555215,0.0650437833631748,0.0699735656064537,0.0764580449822271,0.0748494772358737,0.0764433506803616,0.0760641271514523,0.0752589921736485,0.0790136609857794,0.079100387078435,0.0758080165571141,0.0783383311731076,0.0766762506121004,0.0694839578653092,0.0765257945468586,0.0767983707990338,0.076567727757671,0.083437560264944,0.0814887193278861,0.0858466832679412,0.0860203238749891,0.0888430412965676,0.0870475612566034,0.0872760870040931,0.0813597151674154,0.0820841411812732,0.0835605986792189,0.0805986479846087,0.084397215014275,0.0816253133070439,0.086361496856046,0.0878627800919842,0.0929853515140371,0.0890856281283338,0.0898143522018015,0.0953643212313897,0.095148982610536,0.0991911649278428,0.101645411028446,0.103734694382429,0.103517397439115,0.0990926858466826,0.0938196704133743,0.0862484601288823,0.0848655978222339,0.087764597062067,0.0950074447783721,0.0921568872163712,0.0957138523162342,0.0959963625919378,0.100328309248764,0.101779933344706,0.103535662713019,0.109138303120809,0.116766415531404,0.119527712024282,0.124170794363954,0.123495681025238,0.123073098439038,0.124166375567979,0.124100912943077,0.123954547210063,0.125215024334362,0.120620256514516,0.119695960495073,0.111152405452617,0.105058443575637,0.104170729241553,0.105719267113563,0.111684014687973,0.116587968855473,0.128746427116006,0.134638517378219,0.133110248421309,0.133946812104853,0.130223543934112,0.128155933180142,0.117548415472278,0.107739832601838,0.094617480021827,0.0913778270302986,0.0959794982383415,0.103342169810005,0.107788249943639,0.114511688428052,0.114280053942231,0.112035178986386,0.11545716455896,0.127032872779263,0.129963696280513,0.141303544592612,0.143905995097177,0.132281599319873,0.116201507214989,0.100911249397256,0.109070394812958,0.123413032096484,0.126945594420027,0.121504799480364,0.113924296682629,0.131933377227042,0.153625108128894,0.174968823538525,0.191782247103942,0.203129667510079,0.208122365749895,0.211331207115534,0.21526945741692,0.210721614958845,0.209239465944401,0.207315544507276,0.205989173851789,0.203786697614747,0.203380534112326,0.205374120472093,0.20892916444441,0.216776969602027,0.207800017345574,0.206834487299701,0.215360974199272,0.222088358078334,0.225045522500128,0.224400910748207,0.226460616608936,0.226373423881231,0.22703161387063,0.228380280858164,0.22962466498967,0.223352222553058,0.2219897490176,0.222130086155531,0.22155095431637,0.222289907718421,0.231024993074428,0.229929504353715,0.221921048834198,0.222403691834201,0.220868787024768,0.225433844947006,0.222487705186203,0.222498458514029,0.222489770846876,0.216527610122313,0.21814298138159,0.210083669879612,0.199938058246714,0.183641338640984,0.177898920595786,0.199047332583079,0.217460815002111,0.228926104459545,0.225738504516452,0.225997809951064,0.233314899492719,0.241985858088082,0.2497468757956,0.248909702159326,0.238547443794029,0.229410467462795,0.236527126590073,0.240964571388892,0.246785001939557,0.254635002632853,0.263472272321517,0.265343695029786,0.265384423819188,0.268287918698459,0.267824282476623,0.260789446455253,0.262474636311012,0.271060788443519,0.278114528219783,0.280259253065027,0.282106975866097,0.287936274848378,0.295194775439467,0.296214881508448,0.29292764320637,0.279430505142974,0.276964089870399,0.279887186860635,0.283038340803164,0.287253800604608,0.291069293431223,0.295423746379489,0.293727814540875,0.291515746063042,0.286904218079769,0.289537595924728,0.292174648723316,0.296113840861223,0.300909514336142,0.300542517717844,0.29847826610901,0.294143480078777,0.292109268335696,0.289105571285043,0.290892253308567,0.287645870706557,0.287843470591323,0.289101161830887,0.293619429309538,0.290781995222835,0.284676154225021,0.285433577383041,0.293153832385755,0.298251331407025,0.294604666241662,0.295764940230202,0.298277708879231,0.297246043675317,0.294274041336711,0.292026991342898,0.297256992496017,0.301406387482025,0.301106221227154,0.301501440007699,0.304122159343282,0.302704067565896,0.30466896248451,0.306074173532225,0.30265710492958,0.298951398044574,0.295776550031072,0.28672152011839,0.262179620645283,0.252369086859457,0.264156989987371,0.281506720748184,0.28490091842258,0.28786896998539,0.300052702043917,0.296662012078427,0.289733408343814,0.2857089629247,0.288949091012859,0.292673086768577,0.296593367119114,0.30295210566497,0.298195397627875,0.297922421650645,0.299787503681104,0.296882936492956,0.290016459487781,0.291523167437326,0.29175448867803,0.283114266721325,0.277791771865124,0.278059796482896,0.282216529888949,0.283285007346252,0.280414774095092,0.284163926637614,0.291207652963669,0.292390763995534,0.290761251629647,0.282672226954416,0.285403463627764,0.291524484300465,0.291771922012924,0.289541348625921,0.293694057198001,0.293892219095993,0.29020733940754,0.28360770133648,0.283082762095325,0.2816940062089,0.284294640435219,0.276046615928143,0.25564116020942,0.252556045812147,0.260488020631211,0.263934540872656,0.276808152498458,0.282572034864628,0.28258311502532,0.285375028751189,0.283736482006017,0.278582236557515,0.289786272397106,0.293627825153712,0.290073204153671,0.278812539978559,0.265915136124812,0.264955008202752,0.279918898344604,0.289902361242007,0.292737318301702,0.289560000588815,0.294031459146735,0.292276247025604,0.283475483960174,0.278866008948038,0.280220937235682,0.286384233664651,0.28927597624508,0.294874826130129,0.287748676879076,0.282781988410482,0.287996573371294,0.287315118435928,0.280397245379842,0.274098636062759,0.272888256362357,0.278603099189643,0.278882843607683,0.279967317631077,0.281645264762848,0.285220855109601,0.284057438988589,0.283841111073863,0.282438852547005,0.282892136993819,0.279113163153137,0.279980727001782,0.283318750885103,0.283923237328051,0.282559881301766,0.28266345060451,0.281185221464234,0.28097160501097,0.27927604689564,0.281482111796734,0.283045811994199,0.28060480450241,0.274305029895748,0.275393210424989,0.275714303629548,0.272230480433584,0.270799061066684,0.274236329262217,0.275049985000579,0.27830269550919,0.274859229172463,0.277049196959592,0.275296220515716,0.27493000160394,0.277794723883139,0.273972945205141,0.27140955457283,0.272850530268639,0.272936628448767,0.269964747896729,0.270569295830381,0.267677110547329,0.263605153883181,0.262198594349839,0.259321987965597,0.264151664704865,0.265517457096589,0.265102597230839,0.264958581019599,0.261760768317424,0.260906211698721,0.262144131758079,0.260678194867458,0.26101936218394,0.260872048024888,0.262112983029064,0.26287609672757,0.265819265789349,0.267161303915239,0.273030434824441,0.275146022502488,0.274124632656495,0.274576365548522,0.273643899234528,0.268994545650027,0.270373744813399,0.2670816819811,0.261032961822748,0.250616274992441,0.241562425557957,0.238720379456894,0.241830375587802,0.244595235697175,0.249307841154303,0.250786271596924,0.251299137186039,0.250651813787115,0.250860535244288,0.251026537366526,0.253253369631597,0.254540399315368,0.254448789580222,0.256622387711114,0.256786105872403,0.257678349973797,0.257157936968568,0.255773652596412,0.256801131093804,0.257573041652858,0.26136625267325,0.261823225573161,0.264594672560732,0.264696358384887,0.262199318850962,0.263151042885656,0.262332245705916,0.260754561936519,0.260143401204386,0.25886481014399,0.261056338635896,0.259327765205352,0.260557247903599,0.259243072663776,0.256878013726513,0.256713215285518,0.258318346864711,0.256409246762454,0.25347464310838,0.254369308270553,0.254060240837066,0.256439714280631,0.257432592839634,0.261412138799648,0.262344543091788,0.259895183840886,0.259965526517773,0.256082139609094,0.255818298005049,0.255305393889715,0.252663510551178,0.250639701829049,0.249064016423614,0.250114922426563,0.245100975012581,0.243639551645549,0.242628113054901,0.240885551602102,0.244988629581797,0.242881282481933,0.244397178855971,0.248175875487112,0.246702476613737,0.249124969548534,0.253109298102808,0.250992092286531,0.252951954000856,0.254381233699026,0.257244030191781,0.258376358724884,0.25839055021821,0.25642283288152,0.256812316656927,0.255757902958882,0.254939506491217,0.2578679271874,0.257266180797533,0.257481089639697,0.255934451178435,0.254854608682903,0.253253416732523,0.248063847296661,0.249019308075049,0.242130390409082,0.241948202396638,0.241272738900415,0.243808083696938,0.246626347150996,0.242894086228631,0.24787053336933,0.247414308814214,0.249790206270598,0.246492753098995,0.240954249416006,0.232838841357074,0.226789313779324,0.228560174923472,0.232757779042187,0.238274058303366,0.248975048907419,0.252364188041222,0.253242397415807,0.255880103944986,0.259249867266844,0.257820704518903,0.257928694928734,0.258494261951285,0.257720148294533,0.258284652401075,0.256902218967016,0.258426951104246,0.25994323908306,0.258477879478063,0.260304617721814,0.25740524552305,0.257579240007047,0.25646995612617,0.255290083944564,0.255796504193828,0.2562827338931,0.256073184373599,0.257814869227472,0.256938207072791,0.256871573799612,0.257042770440423,0.255812741314761,0.254892329678317,0.256070345721437,0.256619171163774,0.256092602197511,0.254947107239426,0.255880258731311,0.255986176095635,0.254779791880871,0.252788098487268,0.252122939671076,0.246107128362342,0.232346892053812,0.214490876584517,0.203215091642655,0.196451600897945,0.193431966987404,0.194705285316345,0.206839275188293,0.210526622524783,0.214419273796769,0.216694832939978,0.217776863265855,0.21859502060489,0.218510758142331,0.220556309290572,0.222494120892673,0.228057440801818,0.232278531697943,0.231347869871213,0.229562943073781,0.227929859012132,0.223820494627624,0.224916172552258,0.222793091083328,0.223702749143492,0.225509563283845,0.225649140123814,0.230642224186513,0.230600616553369,0.231591608648765,0.232539562796468,0.233871890536843,0.234548668705253,0.234433426200626,0.234577290056029,0.23714188505128,0.23517915111284,0.236415042322211,0.236702826640049,0.236620536330826,0.234034423468018,0.231362413123851,0.22858579344561,0.222589135933093,0.208667620762578,0.194273780199403,0.1811102393882,0.168006741577835,0.158344374466054,0.158397745112176,0.16587265308939,0.177242327894982,0.185009592942548,0.188834606682835,0.188294868919083,0.18289617255038,0.176222688470234,0.172487189613842,0.17287124640329,0.172134342627337,0.175031917605666,0.175299743333611,0.177090738258387,0.177724040297392,0.17701160377451,0.181319192544349,0.188593182933428,0.196983912581109,0.204690972537742,0.21027921404201,0.215769830296238,0.215029398001136,0.215867273106236,0.217538611795444,0.217117305550052,0.219721098800495,0.220115608296896,0.223138924261571,0.222608641525527,0.224917049453686,0.226251656538621,0.228414346008175,0.2295222305472,0.230748581982967,0.233292826615064,0.234260346718838,0.233812010675282,0.234257467629312,0.234508585415842,0.234402823378209,0.232640477628932,0.234787474676116,0.23325135717657,0.230604945259193,0.232620928278568,0.232363683667971,0.232283894390231,0.232930752676896,0.232695160016184,0.233956322067485,0.231851502733335,0.230889655195484,0.229607149168756,0.223898991487449,0.206376250940451,0.170544892790855,0.129406972004457,0.0942819546276806,0.0728346776006816,0.0633241884371357,0.065548752043612,0.0781725334585264,0.0860166809105424,0.0999726154466421,0.118819344353255,0.139586590311339,0.162499946337261,0.180419727502262,0.19634706777166,0.204405249039762,0.213554266741117,0.21743234309202,0.219074050517815,0.22208098745804,0.22444617979309,0.224294899407039,0.22358620418027,0.224286065583468,0.223593030663827,0.224944000545667,0.224674640671507,0.223686478199689,0.22352656724521,0.22352191604067,0.222761085092437,0.22385549079474,0.222181217009597,0.222938691009693,0.222372683513335,0.221925599917845,0.220862222967518,0.221189875303297,0.219827553052035,0.217087233509319,0.218270245122914,0.214468134691746,0.21216439993161,0.210198327085339,0.207056639449786,0.205828175179976,0.205294765937983,0.204277248321236,0.204352695174338,0.204442305559155,0.205349261736004,0.204412761555182,0.203096132941325,0.203465755441244,0.202167081240059,0.202241375818917,0.203966873361124,0.203498533115808,0.204507464075778,0.202710674011418,0.200338222866228,0.198416576561506,0.198282610871616,0.196591893825254,0.19756409914561,0.198356445093917,0.1989983038096,0.201663498368167,0.201980013216582,0.203474705268012,0.202260529451405,0.198845801141034,0.197424336635093,0.193944228102443,0.191162374479812,0.188874339907208,0.182748669846503,0.177243542589762,0.169546612763182,0.160602840535678,0.151870217675832,0.145308747812448,0.139552199719994,0.137536742587975,0.13675762288876,0.138848727892759,0.140831489030044,0.148168651544924,0.154853743131378,0.156653264723513,0.157712272303064,0.150794833641919,0.143316343362797,0.14257510447448,0.149052986049044,0.159720206323659,0.166976335626699,0.168667417056082,0.16511227114968,0.158580056625199,0.157858130054956,0.156464164599456,0.159624117423017,0.161683735818743,0.163338281744754,0.163667189191371,0.164139825386142,0.165573269190167,0.170256910950794,0.172191647676938,0.175819011038369,0.178962640646495,0.180735189043889,0.181832982980629,0.185453426770684,0.185434420539652,0.186427535983964,0.190435171439406,0.188615162046739,0.189143283623609,0.190500363868053,0.190138711433978,0.188512070672567,0.190990030146104,0.192650187395655,0.193050059301945,0.195138328133332,0.192228267679212,0.191543713382215,0.189980627772173,0.185372950949353,0.18443337908187,0.182287644150593,0.185494361454257,0.184555884151507,0.181097718888053,0.17506721812267,0.173789204277703,0.171293742879855,0.176830070659078,0.187393712273292,0.188834315291954,0.189817348914423,0.190515788259283,0.189317594123166,0.188352140089548,0.191584080084633,0.187566990949361,0.191868266308857,0.191473303537961,0.191932712813224,0.188504626782001,0.18662588130126,0.178650327972516,0.173697393019097,0.172246161498207,0.173533687219132,0.181715296032162,0.184977025168233,0.185870264670724,0.185474728722197,0.186984757741309,0.189351012627298,0.187976027046852,0.182735989523388,0.18580411833956,0.185401876106545,0.185108553476131,0.180769500144616,0.186398422549392,0.182601130940122,0.18335177474122,0.183186920419302,0.179181537280997,0.181686420699529,0.177981980147678,0.179520642572595,0.179894797198988,0.179426370935141,0.182235907114286,0.180952342429633,0.178785397954837,0.176054750920014,0.179948608328628,0.173799445616254,0.178982860825205,0.176512465542608,0.178757473343148,0.176067848056123,0.178174531662866,0.173887323537825,0.170885052397664,0.168172846571409,0.160023870308009,0.153428439528656,0.147560877538317,0.136150507524837,0.127909491741873,0.123146943362067,0.118451789930769,0.113202188555517,0.107411458232696,0.104426550315651,0.104681463587339,0.103938370184585,0.108445123952099,0.110616512451044,0.122980882140869,0.135690666835813,0.142559301002938,0.137907156483028,0.130859637670336,0.121751667993768,0.112838786298073,0.105548141863531,0.105674266861687,0.0997344215419321,0.103828706964403,0.108219389216064,0.108791330841275,0.108967055665287,0.104800914626982,0.0979681319668966,0.100559772646883,0.0961849505594185,0.101380585730769,0.0988160004902772,0.101200113984721,0.0987764319699537,0.104300175005418,0.114542672766945,0.125693082985949,0.129188183349302,0.12595469940768,0.127216211910136,0.121631213950965,0.120434374906042,0.112980036188646,0.112313367548157,0.115886060895464,0.11124409089235,0.113689895383975,0.104953660276269,0.0911532791074613,0.0791767651567996,0.0679418310616633,0.0613347811687249,0.0498625328769141,0.0407365774465327,0.0324196609013096,0.0298428721266611,0.0198534307386553,0.0207892353661006,0.0224291200580891,0.0234970612688644,0.0256451287290061,0.0205337368066581,0.0239671885370678,0.0319814669873602,0.0458405184020688,0.0490919975980205,0.0443276309781545,0.0371555479204199,0.0348906098506961,0.0400649525955207,0.0350326497941762,0.042780614654183,0.033026675058576,0.0347879931400253,0.0332723923826401,0.0342615229888043,0.0384650276387515,0.041370619155418,0.0430166255078344,0.0446951226897917,0.0407833003682869,0.0507245187353728,0.0415080713299642,0.0362931623940651,0.0426730398597776,0.0460286731331453,0.0480744113225187,0.0445581368484861,0.0419067732923767,0.0527718833969764,0.0572137925909367,0.0602449114792358,0.0534368118195532,0.0488226160468641,0.0526452077711083,0.0537483838436072,0.0632790384787934,0.0672761661841956,0.0649433639684573,0.0721664387666615,0.0670196467028347,0.0742133890900968,0.0699683941453664,0.071948551756101,0.0837980280023781,0.103957329012386,0.108405165425701,0.112713429816635,0.110658536128535,0.116800392419293,0.114238380550115,0.116166142749043,0.103321259256311,0.101781610170988,0.0896063196417125,0.0950547442662432,0.0928127209093506,0.0929528289365367,0.0984038990216315,0.106296487237433,0.102481764646371,0.104566745032971,0.107974598215152,0.100787790552547,0.115869848692013,0.119009304444838,0.118289059045243,0.124049857862384,0.128703089999982,0.123865788516595,0.129313004068793,0.134869170934133,0.133623625107031,0.143935866390712,0.137518045149358,0.144528066989258,0.137500926104142,0.142188900855824,0.13834248133785,0.145301718462504,0.130774761690356,0.142178288229533,0.139212241582922,0.137224891967427,0.143148695173087,0.14305210765604,0.143196182559663,0.145852729509861,0.132862280373233,0.139673020503038,0.139105982982193,0.148020876769369,0.146226185647504,0.136185351596071,0.128507206153938,0.132978094858974,0.137710732178869,0.135401229809386,0.13423163325566,0.13190701246773,0.128042201812805,0.135600199259774,0.13672823289458,0.135734966050899,0.132290303415389,0.136725666118136,0.129547714479278,0.138765169404265,0.1335209117364,0.12756839478005,0.137222076023485,0.134840011602275
07/05/2021 15:49,0.000953142188971242,0.00366342026505821,-0.000857510369127654,-0.000469799788498365,0.00124382749896017,-0.00288058186607139,0.000154458929792025,4.89237711577099e-05,0.00254928570798256,-0.00201952445980768,0.00188323027507343,-0.000721531699361898,0.00225425199898239,-0.000798985747105952,-0.000482801023673547,0.000684006843577432,-0.000367382645068854,-0.000931637764424188,0.00389889167975856,0.00203248891827109,0.00572645617816129,-0.000428116701157995,0.012003122532298,0.00236815617282932,0.00925558706022639,0.00587535470999975,0.0113052597590988,0.01178314998152,0.0141200920051734,0.0144337507644425,0.0167792965000874,0.0206753142137425,0.0194774425269257,0.0222809453069337,0.0267461598178499,0.0278785651784922,0.030983078822421,0.0289941135487081,0.0304090590691399,0.0329589836370287,0.0356203317318287,0.039090186281171,0.0420785076493087,0.0446939216477929,0.0515923691527823,0.0546278892626774,0.0579175339829682,0.0605732340529869,0.0635953364794068,0.0643592947529177,0.0642749049098301,0.0669150363349637,0.063568865146246,0.0648821375255922,0.0679388925861485,0.0641244490062778,0.0666048822626298,0.0660997567797772,0.068467630558167,0.064312595695486,0.0691928000669361,0.0657586855940586,0.0671358495139222,0.0748733107492397,0.072271055450073,0.0756599920624728,0.0744296186648651,0.0742486100634414,0.0742381688488361,0.0722447264317273,0.0714512533833312,0.0724344684124684,0.0739368808432037,0.0702245890523658,0.0749411584330999,0.0705644796132667,0.0777009343681919,0.0757129326724411,0.0780594685266167,0.0796106503177846,0.0797765703766504,0.0798089189936051,0.0853236858400363,0.0871496987150197,0.0863635750225436,0.0888151129457987,0.0848112279738111,0.0789207184956315,0.0742790875551751,0.0721910713208123,0.0777310277796975,0.0810249765508733,0.0815559406305053,0.0798198392706851,0.0834743511474415,0.0835793209280078,0.0883400234451053,0.0854842768059834,0.091464382395619,0.0969159452454386,0.102060114691183,0.104438798917313,0.103603727713924,0.104816323215381,0.104742465677766,0.106772640583277,0.105275828270951,0.104625573173175,0.104288762988819,0.098291807339623,0.0929474477519699,0.0879743373197021,0.0884898593064661,0.0884308361591619,0.0923351439830627,0.0996889488613473,0.105593349918887,0.112825288904514,0.111110882910676,0.108975167667359,0.107481511863666,0.109440139856973,0.0970222576945721,0.0890630862955192,0.0806840241471627,0.0767511421177597,0.0812529942783661,0.0863032557091453,0.0907107899213156,0.0923243423790342,0.0959730174590031,0.093631555547393,0.0955677691622023,0.102915661918796,0.109358857426314,0.118831438745342,0.119451804301053,0.112146646752161,0.0940605557834155,0.0840732673363321,0.08837382809755,0.0991887206627376,0.103534661984244,0.0981810079475601,0.096748644727314,0.107776095117604,0.12859028210141,0.143532131862598,0.156961151685816,0.162884059638332,0.171240370100936,0.172912656726735,0.174408082183194,0.174279478339196,0.170661992806018,0.171998479970676,0.169060452217726,0.166521318003795,0.162825890791018,0.166209499215766,0.173128265330047,0.17605317185688,0.169966642251919,0.169001290274494,0.174958749812198,0.178669898862874,0.181388381994323,0.181607188736138,0.184214604055636,0.182618781399189,0.183477139536852,0.184662694785989,0.186091005870225,0.182281047698522,0.180656681618313,0.180321743171562,0.17801926014495,0.177293680458634,0.1858681221164,0.18612995550397,0.179845736309756,0.179307597956638,0.180583496828073,0.180845475676313,0.179269548717085,0.181857003043656,0.179773617197266,0.174560997753956,0.174678492279774,0.170178515284095,0.158839578064882,0.146495805755909,0.142462389876792,0.159940838443055,0.17373702274193,0.182729558697093,0.180609068541559,0.179195316626414,0.184872983500548,0.195016031010868,0.198218951734119,0.199179719898824,0.191585423503747,0.185150468584062,0.186907663132417,0.191150849920081,0.196433646976539,0.203312751111099,0.209319535935578,0.210294026788128,0.211448713150276,0.212275629038702,0.21465058988332,0.207555194661921,0.207972428984729,0.21435017924036,0.220498039195355,0.221236223312356,0.224172229236398,0.227408951499645,0.234695271694535,0.237297592250169,0.231692993701846,0.222958935042993,0.219529484312006,0.222461500190225,0.224572648648586,0.225503380918291,0.230447469610636,0.231895881723278,0.233764757956279,0.228325878896546,0.227888460690116,0.227576550062623,0.230709055073658,0.233775432020234,0.235454648022617,0.236710705509746,0.235544423179954,0.232394609440954,0.228151820932856,0.227031098519146,0.229590130197704,0.225998018983412,0.224663427409711,0.226124708638771,0.228581471542544,0.226189431828039,0.224111817791906,0.222146475920877,0.229475147100384,0.232750127339788,0.231467237129984,0.229021436726324,0.232626771662263,0.233313594968562,0.228941230321451,0.228755043146678,0.230469740862575,0.235628250751738,0.234053371053863,0.23643347669652,0.236686964163958,0.236869339161316,0.237933748215416,0.237865168243944,0.235564300123291,0.23044416792496,0.229356625620261,0.22283691270973,0.204553809444433,0.194667648682923,0.205840848674902,0.219241457393334,0.220149289898888,0.224420090172274,0.230122529265324,0.231733652375993,0.224885823750422,0.22035623705544,0.222846689830406,0.227707977396192,0.228398994549311,0.23185171988254,0.23077523987693,0.229194165639457,0.23328784635111,0.230523251434737,0.223523811349831,0.226911091964534,0.223486952782909,0.219956951857382,0.214405694137019,0.21496061727023,0.21885426025524,0.219546322690202,0.213717342306905,0.218524783334425,0.226305316968775,0.228865651084297,0.222479933888367,0.219818204254397,0.218739027802774,0.222637074421783,0.222380977846917,0.222174488309569,0.224199325419211,0.226528737170872,0.221591335130838,0.218557373666967,0.216417246968941,0.215763035058725,0.217270596303051,0.212045862724624,0.193951636673152,0.194218884455214,0.198742401763604,0.202693897405568,0.210745463600806,0.21564729489376,0.216859658275445,0.217614854396147,0.216298854747507,0.215103633458907,0.219511107695276,0.22315717404537,0.221302913605494,0.214488303737688,0.201344223446393,0.205720038518015,0.214200446310174,0.221402231701592,0.223262029598183,0.221817031781534,0.223464209354465,0.222537266343539,0.214808698323683,0.211261975919724,0.214895791761645,0.218877519825264,0.222159540385284,0.224663478493629,0.218386463810627,0.214145671505831,0.21959102773239,0.218355183300179,0.213327344911076,0.208760620363594,0.20706737235174,0.211565860819771,0.213591354057147,0.213990328747054,0.213740032355114,0.216690152745784,0.21614398090121,0.215630817872338,0.216488737662111,0.212273469121993,0.213376327496634,0.21339563486357,0.216014211697261,0.214762035760816,0.213664562623944,0.214617099309003,0.212257655023754,0.213494512055414,0.211407893569627,0.214193162454089,0.213695560378051,0.213524203922363,0.209700789073254,0.207202322787819,0.207645859551052,0.208096949190749,0.204135223036894,0.206592813994928,0.208815225773692,0.210400209782311,0.207881203336724,0.208802416643178,0.208361370681454,0.207476713274488,0.208681582433282,0.207901677110427,0.204655608155214,0.205817091199152,0.204844163077527,0.20756837171317,0.204485639813823,0.203104175834628,0.199549366488887,0.198261103071015,0.197102837626057,0.197988872215445,0.199580734565269,0.20115490650397,0.198463606735035,0.198469646953757,0.197220921953402,0.19705951057069,0.19826096402802,0.198260846777915,0.196509426370196,0.197422083680274,0.198761278988114,0.2011632680042,0.202706270558974,0.203913046244143,0.207356132586985,0.206859782684512,0.206337380072121,0.205354320909978,0.20256872818899,0.201878371742703,0.201149296958626,0.196806518379464,0.189969241804587,0.182196341030887,0.180676609511893,0.182241162699722,0.185560291001189,0.187112188759228,0.18979594938476,0.189384285000465,0.189199323555315,0.186999408909323,0.191661997729138,0.189606464920803,0.192513557153652,0.191932165531102,0.19272395964465,0.192204779069584,0.192942432352536,0.193094959050049,0.192611886787499,0.192902298642,0.193974561298743,0.196816451503666,0.19555523461124,0.197526798601734,0.198863250094248,0.196464330630684,0.197366204069022,0.195687960963031,0.196994130372014,0.194403636433902,0.19364161329607,0.193689837330493,0.195031473700775,0.194460174364801,0.192839765892177,0.193560602923991,0.193416642725753,0.191911889883772,0.190899718296847,0.190331006775868,0.190039508090527,0.19017791104628,0.192492031530775,0.193540089589125,0.195084889694502,0.195685774198254,0.193863392949474,0.194676569671208,0.192820054645936,0.19241148177733,0.19259502302548,0.188075798664004,0.188877749495434,0.187668499344367,0.186724975052391,0.184141702502446,0.182055560501393,0.182533585351877,0.180970031667064,0.182045853738761,0.181444442804285,0.183475525333553,0.185405670270741,0.185207427577418,0.18868012119493,0.186599319023408,0.189774585611551,0.191218742177543,0.189531706798969,0.191373445331619,0.193183927961375,0.193739905724717,0.190645164106361,0.194217513876275,0.192316691448231,0.191006873058835,0.190647306877648,0.190880847852776,0.19285359726272,0.190194776293627,0.192342111854532,0.190005359750325,0.186102320917103,0.184040890352282,0.183778517851261,0.180002781465539,0.180638577618942,0.183677734168844,0.182774178166375,0.182981550127806,0.185298230559126,0.186441899193457,0.186516257648856,0.182791280282301,0.179424394122536,0.175190383512238,0.16923810111932,0.170224222412545,0.174111325369414,0.180183955071434,0.18472017707766,0.187689156255643,0.190697493903003,0.192292956579143,0.192136643386038,0.192183440568419,0.19088277102877,0.192809134621617,0.1909373214981,0.194411531309125,0.192522911955951,0.192284647142648,0.192364842168205,0.193774461399085,0.192803483712539,0.192177915019992,0.192113242319983,0.191469752960531,0.190245566256317,0.190954670199572,0.191034589436875,0.192398902906924,0.190084368008079,0.191050419161357,0.190625372046384,0.190432804703158,0.191544866589379,0.191035098703121,0.191817800876581,0.191322655014102,0.189088774127864,0.192901530787667,0.191590883230515,0.191055937456445,0.189778766388989,0.188242502403108,0.188839029853042,0.182103478056137,0.174312664238374,0.160338312622447,0.152371664657569,0.146250871177837,0.144332112847523,0.147671233121351,0.152512036900085,0.157661497461764,0.16063024002828,0.161646889095108,0.164022880696338,0.162651741744872,0.164298509402689,0.163678924205748,0.168386456238373,0.170373073932253,0.173533034342632,0.174769574896352,0.171805785124566,0.171417312380993,0.167873486128875,0.167383428449819,0.166310840437677,0.167058445843326,0.167644333507377,0.168901098758406,0.172327538409617,0.171853786723422,0.173405685243219,0.174886940195949,0.174084333030055,0.174685341537662,0.17640626726845,0.175541571855982,0.176070751578284,0.176851113592455,0.178169990304673,0.176195746008407,0.176015831218311,0.175541487995163,0.173010372918354,0.172322883347912,0.165742674731943,0.158801892055508,0.145110502391063,0.136355065828767,0.127633848685996,0.122377274423122,0.120462270813633,0.126485008843652,0.134516152694292,0.138683073460238,0.142335377272056,0.141700282364365,0.137793645548556,0.132800989466123,0.131618572310142,0.130997024056635,0.131597200325932,0.13342099167174,0.13315398275498,0.133497636571735,0.134151635032348,0.135135079109827,0.138225137089848,0.143432446875225,0.148144139275143,0.154253187631294,0.15848007090629,0.161611140150231,0.162767395947885,0.163382726651355,0.162893662055501,0.163291562884926,0.162864839068944,0.165575361906708,0.166212020568341,0.166898935943007,0.167953852843862,0.170908856150008,0.170411440484036,0.17246834904091,0.174246213576348,0.173841670887117,0.174774188532409,0.174369701033878,0.175517773838793,0.175785042542083,0.174508041046499,0.174555423520333,0.175089950528426,0.173615646849632,0.173111602380594,0.17486045513158,0.173853962656635,0.175045319775329,0.173034789961959,0.173166557811307,0.172048097486777,0.172727877807939,0.172815741878035,0.17132844200039,0.167316597340141,0.155393772672344,0.126976172127181,0.0988674727632106,0.072360194699647,0.0566935018298523,0.0490624039241244,0.052151163773839,0.0590128588939033,0.0664527318723761,0.0748135206677492,0.0902616407226775,0.106015886327288,0.122693994388695,0.136239147028691,0.147590119826037,0.155290234833782,0.15972833580655,0.163683741644388,0.164896915651344,0.166552607769724,0.166006346325675,0.167345485848164,0.166734115963659,0.165933942333065,0.16608416488941,0.167403019181279,0.168102637859447,0.167172805460033,0.16773902705247,0.166585695304029,0.166794375663345,0.166780773634792,0.166627545589905,0.166196022848831,0.165640069015118,0.166044099112164,0.165934175480099,0.165479629057389,0.163003182615075,0.163532764185208,0.161354324650031,0.160379379076817,0.159707756608471,0.156672172584461,0.154294928185992,0.153984182227401,0.152427283203398,0.152772410429472,0.15219055615001,0.151478363313974,0.152783885648085,0.153016709436362,0.152487046329193,0.150270537992632,0.151981378758694,0.151686816121152,0.151844849671342,0.152817250835856,0.153462036531621,0.150794071418999,0.149939770483558,0.148711011156478,0.147867083952316,0.147302702153584,0.150047807495253,0.148001522760033,0.148794935820728,0.150513749664201,0.151064941867671,0.152379375173875,0.150845305803942,0.150182809463233,0.148099761984825,0.145915656320627,0.143043408904386,0.140738982602382,0.138977369232239,0.132583052888789,0.129077211303724,0.121266090664037,0.11391398888064,0.109916011941992,0.105031740141987,0.105388542741849,0.102789444935419,0.105033559879236,0.10762128933929,0.111060844866364,0.115230346343269,0.119662626157498,0.117201202261012,0.113379176970478,0.107479716579912,0.108481512166234,0.110627315492463,0.120989493938558,0.126247875857039,0.127226402646009,0.123174750155489,0.120881127283834,0.119633919758226,0.117776512689494,0.117666777159819,0.121190969275065,0.121719420092336,0.122882705219423,0.123859109931692,0.125436371330087,0.125978626387469,0.130448692616525,0.131453131046985,0.133410483726355,0.135055328065389,0.136429294827539,0.138161595964427,0.137913755083202,0.140089359627524,0.141343327842756,0.142298132996645,0.14113485825822,0.140322181156909,0.142453949760808,0.140724867042989,0.142582727869986,0.143708943246142,0.144224880747463,0.144368091462122,0.143155700672057,0.143321400456595,0.139384651870752,0.138296175682501,0.136002302739654,0.137605388867018,0.136697876461795,0.137745437074103,0.135736228764123,0.131170811399222,0.125983959746854,0.125652102836687,0.129155543485448,0.136829646386856,0.139477401465781,0.142478620652285,0.141888113143152,0.138667286643676,0.141163021039199,0.140493038241935,0.140706957188694,0.141303184820753,0.140623207788303,0.142791500594859,0.139683937134958,0.139624950043609,0.134554655497109,0.129881002138438,0.129435280877405,0.130434892013977,0.135353818985556,0.137158260671349,0.138418102447204,0.137161453958046,0.139164983384313,0.136846941163718,0.137970583101937,0.13883024790536,0.139587493376851,0.134888033688507,0.134181734760576,0.136644376329486,0.138328364412291,0.135351256375845,0.136819891900659,0.13693089339412,0.135084630449525,0.134279313267728,0.132522394349409,0.133745214270022,0.13509460854124,0.134096420107198,0.135175778634472,0.13359735696417,0.134003762188105,0.13172561989899,0.132917696548571,0.132074338040637,0.131205304427176,0.133860093856647,0.129492330976363,0.132212168343793,0.129867257079541,0.127844756185351,0.126618456793375,0.123760656922107,0.119245699741885,0.114203118982334,0.110841492356003,0.102104712243022,0.0964258127798139,0.092667958702641,0.0856918859769944,0.0862336106792615,0.0817079953833836,0.0812990764433021,0.0790895382181,0.0811744431609493,0.0821954041210433,0.0855698666504499,0.0915950336184526,0.102343198174291,0.1060264078526,0.103422042213389,0.0998321854149504,0.0896589409996181,0.0852112930568341,0.0817403728875385,0.0784493723085158,0.0759388009424515,0.0782753693252677,0.0798466295517629,0.0820577412622153,0.0814276583664606,0.0803900026085426,0.0773885606539692,0.0742082573361135,0.0761684429963382,0.0743227812032974,0.0753327280445209,0.0754984049358546,0.0738602625017147,0.0796821975472298,0.0866404346655924,0.0959695759781165,0.09543933647064,0.0938039683340186,0.0934949985659952,0.0895373504865312,0.0903203279474567,0.0865969240617368,0.0857372828924805,0.0826341186918213,0.0867537740333904,0.0811840756234399,0.0782784609587005,0.0711891864418108,0.0585390866227626,0.0572492065874307,0.0459144761302808,0.0439509884723661,0.0322734152602368,0.0238136768082053,0.0248256100569761,0.0125433581969543,0.0174939418480427,0.0204213151311981,0.0205687727869361,0.018576151181133,0.0169742073114935,0.0178931017872241,0.0186639301691744,0.0296258715430634,0.040867209053816,0.0401746279889907,0.034328031090585,0.0354197971948756,0.0286972830629582,0.0287676293976665,0.023553477020964,0.0277578991648034,0.0307696405768459,0.0360111394596238,0.0277271486276689,0.0338528525962978,0.0373644889805502,0.0318465058076847,0.0340483833196543,0.0357367657528404,0.0352115528185152,0.035662158296957,0.0367716615412272,0.0382610788640601,0.0346302958921973,0.0445451991074179,0.0343522082344845,0.0366816275958883,0.0384909068817815,0.0455015205093543,0.0454459508459308,0.034048748242869,0.0412242666731539,0.039207722018696,0.0466920703146924,0.0483417849067482,0.0518958157187549,0.0530816168179886,0.0501691201129495,0.0547219787058629,0.0473489026333323,0.0581466755645468,0.0535553794325459,0.0670204798918893,0.0746882109077373,0.0807969179945561,0.0817490175916148,0.0892092233056397,0.0869084753302631,0.0809802046162618,0.0832567974658431,0.0819781214471415,0.0738434626362271,0.0688655844391828,0.071913994925874,0.0729336011504763,0.0681100036791716,0.0781809701779567,0.0788745520545167,0.0857526590978432,0.0761568334604795,0.0809467769155279,0.0758728259505161,0.0892321609060757,0.0903288914370989,0.0904237956041463,0.0907840481884602,0.0955055614964944,0.0976700560099399,0.0898400073125399,0.101624560995115,0.0990052875043537,0.101253557231157,0.105860266514424,0.105665853332605,0.107039556571619,0.102110878665458,0.0993417683549196,0.100679138472009,0.102320460549774,0.110391995938026,0.103675392055216,0.105861354639503,0.113256101850495,0.104899573036489,0.105557818439733,0.106458873094124,0.104973640325292,0.0982239293596272,0.101597992052961,0.109111592900564,0.094983975732637,0.1038900635373,0.103181593271927,0.107469866516461,0.108504430744811,0.0945511444656802,0.106448036785087,0.0921809015042816,0.10172046340086,0.0939401540006405,0.0988844597572841,0.104588054255801,0.0986881070846017,0.107982875233698,0.103362582512215,0.108404804028737,0.104518848206144,0.0956882313166608,0.108715884744298,0.0972382323672142
07/05/2021 15:55,-0.00332385287136482,0.00430242350000223,0.0019368452477949,-0.00326158768448205,0.00234936330362522,-0.000748343624776104,-0.00225916854395061,-0.00125706316493022,0.00287854464292148,-0.0014639178610562,0.00500720035426446,-0.00024590974121065,0.00199603388392308,-0.00126276540886744,-1.93163930239013e-05,0.00263030789840304,-0.00310848008465945,0.00147276883860844,0.00411230964277772,0.00101496858242528,0.00254333274160611,0.00337440976741304,0.00327512949313909,0.00408273623793169,0.00781257647217619,0.00716600692672423,0.00920805842203508,0.0087157850620905,0.0102774545413337,0.0121643084204723,0.0171933680963076,0.0181965817823379,0.0178901005312635,0.0209492708044597,0.0255424599455648,0.0270934640175598,0.0288113396957189,0.0290827017172361,0.03015726990815,0.0321042599714948,0.0355810190381983,0.0347904402977455,0.0407733215158481,0.0431434866928672,0.051225957632103,0.0503481595318007,0.0557302729271167,0.0566215389726259,0.0625876334640376,0.0617494969186938,0.0606322377205688,0.0671429413714556,0.064618379391992,0.0648000235803244,0.0634320548166578,0.0622541278395032,0.0651527569907493,0.0637505768063438,0.0634560128589676,0.0597178348697114,0.0648566190960274,0.0662011533770201,0.0665145201401662,0.0685525313480878,0.0718009021935333,0.0740795954583677,0.0715293913625179,0.0715077899067687,0.0715767877730799,0.0673535889392299,0.0712098943342891,0.0703038245382224,0.0670271187092088,0.0716406206078723,0.0694229060129714,0.0723318227250103,0.0744241242913349,0.0738577659561084,0.0765046001780038,0.0770887168958015,0.0740826266989462,0.0789372769498933,0.0830693544051861,0.0842558511688086,0.0842583006307654,0.0829016530048908,0.0834827569441142,0.0786445162180308,0.0722043020776274,0.0712388643479535,0.0749728840264178,0.077567661311045,0.0753974576370283,0.0794195226666133,0.082748036043179,0.0838156497519242,0.085868430313267,0.0865673078340142,0.0900066962242905,0.0974188923961554,0.102043259919004,0.10303114618972,0.104093432271722,0.103429626289611,0.105087091925031,0.105633684965713,0.105256479313103,0.105255815152666,0.101630180321673,0.0972602408960369,0.0929210113774531,0.0875560597883768,0.0871896093620809,0.0885586776361033,0.091542293328011,0.0992865186412572,0.104457618202337,0.111717199383935,0.109028756067694,0.106507913323971,0.108143808335786,0.106805173860753,0.098098026140142,0.0909031767858858,0.0793858017628794,0.0773949181962575,0.0803286434083123,0.0855890850018702,0.0917253746825682,0.093521579554796,0.0960223119506581,0.0960463838701489,0.0981005338168218,0.104009152908798,0.110018638001623,0.114413164271177,0.121525616042251,0.113675153195312,0.0932960177456697,0.0838443439817414,0.0883259080576105,0.100045907104268,0.104499028012597,0.100860169818865,0.0936220817174236,0.109428328090512,0.125836400287847,0.14394461560454,0.15661351235933,0.166377923301263,0.172984639288692,0.17648157701078,0.175951107394558,0.177998487696207,0.174542382118428,0.171115559003262,0.169376289630592,0.1658910747157,0.167433386447259,0.168678588934618,0.173741258313428,0.17797770983539,0.172841532299325,0.171840206686894,0.176066610080776,0.184577617342425,0.184241556159115,0.183599102059868,0.182903002169705,0.188275733207773,0.186073805419864,0.187805289076674,0.18820981384702,0.184554545341623,0.183265325220336,0.181912324824082,0.179331008436023,0.183849908754264,0.18978483457445,0.193051951651989,0.18451522749376,0.181422545727748,0.182807058786045,0.18314169216054,0.18260299357404,0.184942143431738,0.18073624701275,0.179097542322657,0.175585184606607,0.172568890814665,0.16340043800324,0.151209844940722,0.144877817113264,0.162862218589311,0.179153274728863,0.187515390089106,0.182261053547586,0.183917791774013,0.189587072424319,0.198588152831936,0.204878863010908,0.205324849383482,0.19532230569896,0.190234858126813,0.190388731811834,0.196229010747395,0.202104268250054,0.208471669044731,0.215324506491998,0.216296892702955,0.217593312892245,0.218799330875893,0.219881776349535,0.212192857071055,0.213668999374371,0.220787633706641,0.226002457103361,0.228882870127135,0.230606315429835,0.236026129024709,0.241450791751932,0.243218481897743,0.238454939300933,0.230528524967064,0.226201502714332,0.230206843723866,0.230105779023241,0.233787687145807,0.238385654665425,0.241667483910478,0.242760145818694,0.236518518517869,0.235559291962552,0.235224685908637,0.237604034761887,0.241686516095106,0.242694299904314,0.24718527367106,0.244947800186125,0.24144970799875,0.237859108063515,0.239856152003007,0.238752420047295,0.232799974906982,0.234566117738865,0.235874237897586,0.237397303668449,0.235678430178852,0.233481564267384,0.232605000999365,0.239898094765816,0.241212863424752,0.239073967646764,0.239955730995837,0.241755436508096,0.243693327162724,0.238188355417093,0.238677888172268,0.241138986473917,0.243984706294669,0.245252216161872,0.245186814027406,0.246007476409769,0.246801086364952,0.247718827798414,0.247854041707866,0.248998042342858,0.244498275655091,0.240070073142605,0.233986597801906,0.220409093283682,0.206066209181324,0.21534896205902,0.226708108779935,0.232308016502963,0.233959706343952,0.242394990182068,0.242480469060807,0.238312875658119,0.231745203229591,0.235608912059582,0.235548962717065,0.242253677043085,0.243658207981988,0.244372248125498,0.240267315264733,0.244216443921231,0.240758974004374,0.23418084184316,0.237633832945993,0.237121643661442,0.231679246823264,0.226845455558982,0.225674153778593,0.2308006485494,0.229248581849394,0.227543874404339,0.229591877493592,0.238374843071603,0.240203052864248,0.234662098262478,0.232027305032449,0.231597496553312,0.235952750825323,0.236715001049432,0.233430963784828,0.236624943716496,0.239888607572951,0.235010899327373,0.230738576913425,0.227964309535275,0.227413715789102,0.231386905951233,0.223133399608825,0.205909975170839,0.204031399034242,0.211160813081351,0.215351866159509,0.22512220958126,0.227413045537545,0.229933129991263,0.229722343121402,0.228468754678633,0.226629898229756,0.231654732533295,0.237434738428741,0.233817638552531,0.227276067876429,0.21360841850153,0.215787450192768,0.226444204454952,0.233906059499634,0.236700834424121,0.23383005507595,0.237375816513521,0.235320143228368,0.228224707221863,0.223717215362673,0.228552296685788,0.230730044439749,0.235482596907363,0.237770081270861,0.23192740328202,0.227993838301639,0.231180813719112,0.232745082281705,0.225733439482375,0.221939263608573,0.219427754732835,0.225512652078216,0.224829221070655,0.225188148934645,0.22789431462955,0.229861060331852,0.226905639915617,0.227075805723029,0.228690738803906,0.226713568354088,0.225721045050072,0.226116726655038,0.227344965962804,0.229964199882358,0.227511420264884,0.226642012906489,0.225908567466072,0.226878465410427,0.225315991858368,0.227379430566317,0.229376578987441,0.225911871337612,0.22339269665735,0.218708771922354,0.220312364845349,0.218665687041161,0.218494609983629,0.222182815877828,0.219696854073252,0.221284686120902,0.220194330161128,0.221783866522107,0.219711088718365,0.22195168736538,0.220361678366741,0.21987167066049,0.218165828534614,0.218331212410934,0.219735364191493,0.217188430635864,0.217986084433519,0.214234630741159,0.212778216810921,0.209039264592078,0.207983759702267,0.210487297317986,0.210487481472371,0.213914259609095,0.212044321060029,0.211227932499722,0.208300477132123,0.209654761642323,0.206472973841735,0.210192545357726,0.20742432476747,0.20819707771866,0.212881644682237,0.212872715795649,0.215368676318099,0.217062739385167,0.222010637430165,0.219390686238304,0.21962470014035,0.217223702226044,0.215427520242056,0.215397759100153,0.213442286898943,0.210563000962972,0.199480859422534,0.194888056214737,0.190837696326873,0.191799027364536,0.196981057328955,0.200246113313782,0.201226223495677,0.201223536766329,0.199601897829214,0.200165618108127,0.201881160310138,0.201965166430874,0.203705943823068,0.204109577277823,0.204603804623183,0.204397372113295,0.205186810165764,0.207265710110282,0.20436122246455,0.206161071724778,0.205839218654832,0.209290632112442,0.209106634889969,0.210989247502856,0.210939771911464,0.210541385088327,0.210209501621538,0.208034844927085,0.209714784815032,0.208021711261659,0.208342056923265,0.208585219420573,0.20550919730791,0.207270453084219,0.205505343151145,0.206159957971732,0.2050897128168,0.204903992153454,0.203220861410891,0.202691923623262,0.204140010083231,0.204792105972913,0.208117682942997,0.206406841199066,0.20860110621273,0.209848413480024,0.209703686119145,0.207922090334084,0.206803564743984,0.206484756784249,0.204431665926929,0.201080083499849,0.202511953357987,0.200458181324096,0.198857958803083,0.197924238096999,0.194859521663462,0.19422953564279,0.19430655753251,0.195196560674362,0.196501679974296,0.194124151249841,0.199168800180192,0.198595103223825,0.200573263931783,0.200448702064566,0.202538262225485,0.203690875377209,0.204188642343784,0.207029462265621,0.206790287452758,0.209869732365818,0.205335066432191,0.205971166124917,0.205583912990424,0.205535126550206,0.206945817669042,0.207068383042569,0.206061503919864,0.20698386273946,0.206408839536321,0.202362234984349,0.199686438744832,0.19753113154283,0.196547912028582,0.194070838360062,0.193257197936036,0.197350745543809,0.196373809404615,0.198715410713593,0.198795560768289,0.201765880270862,0.198907455893027,0.198296214205792,0.194906106972016,0.186237583932521,0.184524638374148,0.182993062674724,0.188571658818383,0.194141529304994,0.201566431293379,0.202009530666463,0.203972296191742,0.206238773702798,0.207166531256978,0.207538968416144,0.206552984318586,0.208626977468735,0.208125602833945,0.208643768254703,0.208337074135723,0.206027708415342,0.209578850955843,0.207405619529761,0.207136362958819,0.208290520199133,0.208730431145426,0.207477293611721,0.207528499394552,0.208701857568706,0.207947360748048,0.206395715685632,0.206518856299173,0.206586628152726,0.205612832329732,0.207437495086522,0.208596604014958,0.204968638784271,0.208242995110757,0.205132236439834,0.20601355527474,0.204516002456378,0.206497295635805,0.205106565416437,0.205549429471817,0.203130307124733,0.203775992715306,0.197125082580358,0.188110934943169,0.173613732940858,0.163907105271216,0.158796665212111,0.153963293602239,0.157702121693676,0.165887818880761,0.169613908134287,0.172315945731215,0.17521857998561,0.177068947828686,0.175434812422843,0.17589569403319,0.17458902863956,0.180788662842324,0.182686188837234,0.18698902428636,0.188483772923012,0.18560982061721,0.182266786797327,0.182206654981301,0.179126881469099,0.177099380875003,0.179274243632939,0.183061465375961,0.182629066062171,0.184538327767104,0.186123734752411,0.190588489545805,0.186354952041696,0.188706728849578,0.187872888759442,0.189904325218773,0.190206114259719,0.189321662443244,0.19183138089835,0.191601444033692,0.191492296295577,0.191210940592948,0.190449181813012,0.188142172617272,0.186690958005875,0.179242336672905,0.16781144831677,0.157732586998652,0.144033145259466,0.137916126020036,0.127118291449558,0.128168325357736,0.133855488120941,0.144471908944907,0.147844389236584,0.153126020368241,0.152576361061246,0.148788911305313,0.142812038169978,0.139919850827071,0.141085022368646,0.139668272310538,0.142213181941524,0.140227748658785,0.141020281955936,0.143412859062904,0.144619884050445,0.147158368448152,0.151553059707246,0.159547823063949,0.164297891782071,0.170191757770221,0.174496900377591,0.175215884060113,0.17592966216735,0.174441991645691,0.176275422717507,0.176813522042488,0.179873735136671,0.179703614326935,0.180073785373757,0.182535182187879,0.183039097458776,0.18508346051477,0.186155831701151,0.187558380582899,0.188511139281551,0.190353617610576,0.18883862992406,0.188765486264162,0.190380950340211,0.190475830707318,0.188753749827849,0.188252486730524,0.189881327024927,0.187776178928128,0.186838277913166,0.187770898607741,0.187520975277613,0.189101879657883,0.1870102191776,0.190204763160365,0.187032171072707,0.188511251120655,0.184881699056821,0.181239720268579,0.167264212672788,0.138540160866987,0.106026196503873,0.0770411154696673,0.0597488589648124,0.0498206097870574,0.0547057611360726,0.063158967338469,0.06859883001009,0.0799268014560968,0.0953587037273604,0.113794509657072,0.131395568557079,0.147321473386109,0.158086560766588,0.168098593960303,0.171601135526427,0.177249300889308,0.178766410372309,0.179136871316765,0.180502871133025,0.181109510225756,0.181558879360052,0.180378689684091,0.182045896468483,0.181459771216479,0.183041381597745,0.180794580403602,0.181407384254712,0.180148342013188,0.181011456885247,0.180220126472255,0.18041994729465,0.182292029785145,0.178774071725808,0.180029635394053,0.180161501871918,0.179168229941711,0.177770046640332,0.177148158701158,0.175917957703973,0.173579673210769,0.173517148400937,0.168700849599539,0.169127503553183,0.166829557799361,0.164504952793775,0.16465603473195,0.163811086838031,0.16553965189592,0.166671737105812,0.164591179177035,0.165836514108921,0.16383529252419,0.162840910815161,0.161922043999497,0.163627796083865,0.163868637886534,0.164604310815663,0.162081422690451,0.161231360190464,0.160439184415742,0.159913357803449,0.159795276176362,0.161049547661547,0.160793873687444,0.159385066306252,0.163318562723798,0.162134584499972,0.165052263772593,0.162015640934374,0.162271493183558,0.160303206708473,0.157028995149859,0.156310985667566,0.151747574053904,0.14951868840091,0.142827713855613,0.135509152705055,0.129455708489159,0.123577238395239,0.117768094067414,0.112777733868114,0.110039467202232,0.111219747997789,0.11033842417981,0.114583866171566,0.116370081067855,0.12473241373618,0.126640413050101,0.126682627556875,0.123189064922369,0.117505460789651,0.11550576610673,0.121271609350624,0.128087756982845,0.137345293174988,0.1345330994284,0.132960811475929,0.130612371238283,0.127468794404389,0.128070169418594,0.128628979488383,0.128792232029125,0.132904813478185,0.13193321965385,0.13223352612605,0.133538891111623,0.136133303567091,0.137652716652971,0.14420554129946,0.142915086217767,0.146169564152094,0.146616519218785,0.149439493427847,0.147858834546832,0.150299134166905,0.15233080857382,0.152859155041322,0.153106490975453,0.154297352257284,0.153764549649338,0.154772394338845,0.153888926106702,0.155449124309657,0.154256798255817,0.154407241827697,0.156140153159474,0.153306834233639,0.151998418080879,0.149794802924259,0.148898734425195,0.145502067727929,0.14811975436008,0.150436239709673,0.145707987837916,0.141414156928244,0.139127531294567,0.135206342085014,0.143520243650997,0.149710489866921,0.154031516704003,0.15517515078151,0.153257237481063,0.15239877529142,0.152827019770772,0.152454156049044,0.154387051146071,0.154017297874671,0.155533711886818,0.151961290782802,0.155054062398848,0.149624609969403,0.147144927400728,0.138983824590809,0.139864943347889,0.141970574277401,0.146346630203768,0.149137842530677,0.150729453584302,0.15127695018669,0.150074917276497,0.151819906775046,0.149532925925682,0.151154336123127,0.147819056737691,0.148738846067483,0.145231646539223,0.145693809841469,0.151680657559297,0.147342975169634,0.150659094654879,0.144924559748491,0.146462309103041,0.144662532094117,0.146060920233902,0.146325210495081,0.143058692941014,0.145228917042317,0.146447895549696,0.151133896521337,0.14564336265575,0.142473130022458,0.144160462791898,0.139240030560748,0.142612632426245,0.141907740221402,0.145283285988929,0.143267340067924,0.142556314079061,0.13473794672307,0.139831517375575,0.134928436871577,0.132520789621836,0.121511183734007,0.11829005250526,0.111417394937629,0.103911944211659,0.0994090155011114,0.0952975743160217,0.0912537471399986,0.0871340005200983,0.084226735035954,0.0830769059096462,0.0843712352258712,0.088510064388167,0.091417780010423,0.0987846570097194,0.105324689191243,0.114919558285593,0.113909698902968,0.107961753826748,0.0965403506960847,0.0918527463613858,0.0869794984117456,0.0836852734366706,0.0843177384551595,0.0844676581653838,0.0868406867825299,0.0870403696896069,0.0874831231300741,0.0822298729387504,0.0797280713184033,0.0772714462304858,0.078139093731264,0.0790526213019752,0.0799189847411315,0.0814532197010607,0.0776605883872152,0.0866873270073557,0.0953581234063515,0.101274698090686,0.104000919964518,0.102113030691538,0.101209494801081,0.0979194557347266,0.0988018924641021,0.0922055844163012,0.0922157436157156,0.0895452090913601,0.0924382182111835,0.0910918837968017,0.0839931262076665,0.0737433245200038,0.0591079606288902,0.0562731823242048,0.0509746247255116,0.0413890573449704,0.0335337305240092,0.0257605959026289,0.0221229463035653,0.0150753739293245,0.0137634391554816,0.0135145284280324,0.0190574769173707,0.0197340862022398,0.0162732311803339,0.0189256179303224,0.0254316023172541,0.033276662006748,0.0365967734647231,0.0350573025197421,0.0289674162301341,0.0378515556849602,0.0311976447176747,0.0327101740918792,0.0290587619984515,0.0342192292275633,0.0281671802956875,0.0259018790257789,0.0322759065475328,0.0286000353526846,0.0373418602129278,0.0295306867187933,0.034945372659387,0.0391516017254652,0.0343726724347237,0.0353005572433926,0.0339122203718269,0.0352568946767247,0.0347991265436653,0.0396072827894052,0.032911170203594,0.0353636493166887,0.0427544031033693,0.0483689606718744,0.0495106858211067,0.0395869776757269,0.0453892997349383,0.0437258749251293,0.0481379564726927,0.0460322629190379,0.0540390132297077,0.0495089771914968,0.0549848449856231,0.0575382007096217,0.056808291302975,0.0603162678836913,0.0611034183271412,0.0661426242386602,0.0822478832235573,0.0874800611101476,0.0876277692120547,0.0929375559699751,0.0965112590774867,0.09379440076912,0.0951852165540623,0.0926763011074889,0.0877854153767203,0.0753122756080635,0.082459664916206,0.0746094094728706,0.075018710444099,0.0834224854039885,0.0917834666027989,0.0870457542376391,0.0861444452585925,0.088204010950281,0.0889817316172313,0.0962065633605686,0.103343419849251,0.101653099350276,0.0929304459723966,0.102388754596575,0.105508041909795,0.109937626679946,0.110993145697776,0.102661843572675,0.11451634663716,0.112521588325495,0.115574472810355,0.103253145385123,0.113171495945232,0.118307400367135,0.11762366711605,0.117117059746295,0.122957052960362,0.118414533912972,0.111045904931196,0.121759512653716,0.114742361238768,0.114422387243213,0.120617345663147,0.121669622471172,0.111576190528294,0.105418542336168,0.119881425253486,0.112881429016201,0.112770714175972,0.120966087259168,0.115644291771378,0.113639163328954,0.111201672647265,0.109580050560257,0.110978120785229,0.11116165598149,0.11286678822271,0.107678691367049,0.119949131330058,0.10816292014522,0.109776580478927,0.11989751664645,0.108956539852763,0.110287652492578,0.112590709000935,0.110037902521274,0.113659916960324
07/05/2021 16:01,-0.00418084960310021,0.00217010997211851,-0.00193637251997785,-0.00267594144941744,-0.00131414309110611,-0.00613534234457722,0.00022203796851339,-0.000433494568013529,-0.00236847594291186,0.00798825589393328,-0.00111159055199452,0.00154943017517943,-0.00124037924067313,0.00379356392494173,-0.000207310185807343,-0.0022210132526888,-8.43590361965573e-05,0.000774535667567586,0.0012263263455992,0.00255366161638562,0.00129933792359497,0.00509852247770745,0.00176548605393322,0.0040915840464291,0.00543104184693437,0.00519232603262749,0.00798170528955805,0.00690265875845703,0.00935126327626871,0.0085284795008546,0.0137213061086937,0.016088542165466,0.0167495318351786,0.0179043390219275,0.0232935418122201,0.0238844158347494,0.0240446350139108,0.0233122402202438,0.0263327928720523,0.0302987852192762,0.0313059825596144,0.0327502022573893,0.0367285860402282,0.0402201844906229,0.044320804886169,0.0478193989303075,0.045473630081768,0.0546519802099222,0.0536247632027396,0.0573988235252888,0.0578470750538793,0.0578834178518462,0.0625501624480794,0.0559507515546612,0.0615673545292855,0.0600037273535815,0.0584844490578212,0.0586353691380339,0.0581702767507407,0.0619515561916023,0.055295573668889,0.0614789182708695,0.0592902604639541,0.06393597108288,0.064474725999953,0.0655400022375342,0.0682673957708846,0.0667894372862168,0.0652601236796829,0.0613463762445265,0.0639721025736875,0.0648721162910422,0.0640328171442748,0.0635927044896747,0.0623997331166429,0.0667696721742278,0.0647754861232078,0.0662258316015403,0.0717512283913107,0.067295020757495,0.0714033581403945,0.0739228701822672,0.0739363161909312,0.0762935399077755,0.0777045699573101,0.0780140287322413,0.0751198583826577,0.0706072351746906,0.0671842570045679,0.0654667311726368,0.0662191220708839,0.0678766366205154,0.070133235556485,0.07040096520792,0.0726484701147658,0.0749748681619513,0.074959874753932,0.0769157547375811,0.0798466695019014,0.0837769581211223,0.0912216421682484,0.0898418653212037,0.0923013705644086,0.0879974439109095,0.090695529430352,0.0903409969531427,0.0916809770681406,0.0912127506685612,0.0888633834407826,0.0861435162827952,0.0796665106441621,0.0757930632191841,0.0741053453870274,0.0753179487440936,0.0798327435538519,0.0842751644668528,0.0917544770170507,0.095929384217088,0.0972953365777877,0.0940073445988648,0.0924009905502454,0.0923700823693094,0.0856718238222478,0.0764850281279893,0.0676938158270754,0.0667554166375851,0.0679573712473153,0.0740711279577724,0.0793145795128029,0.0801712364784215,0.0799898800741868,0.0822483987524098,0.0803432032885913,0.0901136224552977,0.0916589869150627,0.1017995156715,0.10109897104561,0.0955673589266289,0.0810523894545213,0.0705961725335985,0.0745773012495711,0.085686883465988,0.0898593402711598,0.0837825241276222,0.0817085049744055,0.0914759098332789,0.107210894723069,0.122336643764958,0.132570080162927,0.139522493518755,0.145477955065161,0.146007673104812,0.150546726854882,0.145022665510579,0.143611110135325,0.142866413182541,0.143790402167694,0.1430677644613,0.139233251565586,0.140572975732184,0.145593206091835,0.145993462656703,0.1457463648697,0.141431591482281,0.148785385467795,0.15047817579103,0.153128812977075,0.153599783049447,0.154610849817342,0.1531766081442,0.15469186297357,0.157330099217636,0.154428260997537,0.153960776111647,0.151276741119749,0.150766586650734,0.151833836451528,0.153125282423309,0.155079492874604,0.155937989562575,0.152765930364867,0.147904324442435,0.149866284111975,0.152594522287096,0.149442291713886,0.151582333483108,0.149883600331945,0.14633564479058,0.144676563599573,0.142486597727438,0.133791860157131,0.121666195351028,0.119593534212328,0.131924970619325,0.143244124968893,0.152822861555442,0.151287190069768,0.150487922438669,0.154345032768237,0.16098132929862,0.168481046627631,0.163807517304855,0.158268593074675,0.154321578071248,0.156502003789466,0.159830724093701,0.164387437545049,0.169258423348203,0.173133058232473,0.177275339316501,0.17696122099097,0.177564383184775,0.177196692610135,0.172697821522458,0.173110114963746,0.177295208753028,0.183415789928871,0.184417988248649,0.186566241626805,0.189926794493946,0.194660031466845,0.1960417715651,0.193420332757863,0.184080235852699,0.182497336747334,0.185037269938395,0.187251736986636,0.186028023240927,0.191987615488291,0.192859696333015,0.193177645337725,0.189866968951704,0.188713665015974,0.188141368678596,0.190153313090277,0.192109040340223,0.194062365074607,0.194813538907199,0.195545677594,0.1919448457895,0.189159402925642,0.188633341041586,0.191209496464345,0.186557729899667,0.186705705506817,0.188017616162662,0.19054720859522,0.188456985997354,0.184724558226191,0.185071772660544,0.189732034544052,0.19284247371782,0.193126006850687,0.191169143509955,0.192825387211452,0.194425846319498,0.189995141569251,0.18762860319384,0.191629881854952,0.193280644423757,0.193980780189546,0.192458245760581,0.193705465860491,0.19581506799269,0.195475499508155,0.195328959454972,0.19446833471817,0.191975282915772,0.188942625073367,0.182792873134814,0.169400864905223,0.161581385147335,0.169662647303563,0.177927977786542,0.182616425612297,0.182768460144558,0.191469287986262,0.188061561731103,0.18434640145,0.182259560168177,0.183027701656927,0.187481048708898,0.188444061801734,0.191781083441386,0.189251429391668,0.188645173090647,0.190212701931597,0.188129905637546,0.183390313261233,0.183679256828372,0.183313135623572,0.179903135807546,0.175258970951824,0.174723199753685,0.17772916854723,0.178783625799032,0.176010179509967,0.178843475861504,0.18221546593558,0.185141056763473,0.182201164178322,0.178983047025885,0.179096780710158,0.184994184690517,0.182329807171079,0.181413492755667,0.183568816775812,0.186147817839654,0.181225307252907,0.177604565449017,0.175738977245493,0.177065383631708,0.176947997293835,0.172978475676649,0.15900460594507,0.158113559582596,0.161783877421072,0.165601475164342,0.171268436101663,0.174003782585386,0.176030978467286,0.176612265367729,0.174663019333926,0.173880425069077,0.18136036404682,0.181365665745122,0.179864782892612,0.173252298790253,0.163740146645751,0.165203791463478,0.174004562918023,0.179375033839545,0.178891739504936,0.179061415648283,0.180225332379849,0.181009942502248,0.173950861742812,0.171976893621268,0.173865788948784,0.174614834251708,0.179400256993431,0.181216489756884,0.177517038934209,0.175774650439271,0.176992397885193,0.175391800272878,0.173877870729963,0.169731251761201,0.166411444898656,0.170066389378434,0.171881200334674,0.171141103943587,0.172062518775981,0.174693966969176,0.174781711289651,0.173623915044143,0.172794916735665,0.172604701859382,0.169768591047909,0.171459885015357,0.173047827659766,0.171793685101086,0.171702990020118,0.170945174772173,0.172309827862931,0.171076900056017,0.170497422538584,0.172710360963899,0.172138500289741,0.170505463098086,0.168490374553856,0.166619226759774,0.166973547622733,0.166322910059702,0.165490117699036,0.167293855107012,0.167311077332122,0.167844153558955,0.167217769735073,0.165493677648642,0.167089659076987,0.165442035279425,0.167534295045232,0.166512505810069,0.162891707535666,0.16434316892041,0.164669578515873,0.164200695576274,0.163886364304825,0.161678409736192,0.159159280824579,0.157559175584051,0.157911526735303,0.158374354018839,0.158943494028163,0.161790683447335,0.160096805889726,0.157996783404698,0.15792785141965,0.157808655130327,0.15702173686932,0.157726287213448,0.15789856802279,0.157935514630982,0.159242930644685,0.160697548885922,0.16186548438092,0.163615551016403,0.163244427313902,0.164993688396342,0.165146477508927,0.163935533766721,0.163384221015453,0.162095177120301,0.159861596942312,0.158383276236933,0.151096644915263,0.145931430126781,0.144293093889473,0.146578109770799,0.147893938830147,0.151063100440925,0.151384283905366,0.152622550930441,0.150731672131482,0.15104728423282,0.150066449580495,0.152023960018408,0.152535802579099,0.153177232848792,0.153147019962797,0.152868832655228,0.152746776073993,0.153490973890374,0.153342948324304,0.153645396705251,0.152921669185158,0.155226032308718,0.156269642326859,0.157498775471262,0.15676890810279,0.157366350724928,0.157494103535115,0.155552450988706,0.154495270656371,0.154270100328276,0.152937171298344,0.154601048157889,0.155064046105131,0.154536674771419,0.155174085530232,0.153343140047776,0.155016056801153,0.152911398973567,0.152147298919635,0.151347370872742,0.151168857578322,0.151904176563353,0.151695463025668,0.153980193999091,0.157112255061751,0.154693808396602,0.15477648014394,0.153847991212383,0.155062269398706,0.151412909648557,0.151093925088835,0.150177254200188,0.149132947803902,0.149505088858606,0.149544207067738,0.146304929379688,0.145140275896835,0.145328551235946,0.145389633924551,0.144564043284252,0.144810461050697,0.145807667527874,0.147958231037852,0.147984469144195,0.149863267274281,0.150365762982223,0.15211369310873,0.149719909114174,0.153844555906064,0.154068820102305,0.153685597952952,0.153965505838061,0.155778933731965,0.152290480300556,0.151279949701164,0.152944579267773,0.152257093825251,0.152789160031305,0.152401703514688,0.150908586079239,0.152086798230356,0.150707633801496,0.1482584097261,0.147565612033587,0.146198829009228,0.144198374183506,0.145197531754363,0.145125968203254,0.147203487532221,0.147361331248892,0.148384797031143,0.149067497202251,0.147803715448572,0.149360619209003,0.145383500330783,0.139186384067788,0.136290745957766,0.138390526303848,0.138693415340752,0.143020614035944,0.148555886870765,0.14964967924982,0.150831174453073,0.152899936469364,0.153517359877399,0.15430507377402,0.153030980487458,0.155035060640287,0.153546062092649,0.152972398451854,0.153854669614841,0.153722730432079,0.154193494819254,0.152591077393025,0.153680914176712,0.154373443202504,0.152740979493826,0.155040230406679,0.153133890727623,0.153031029638056,0.1528104918374,0.152959569593111,0.152006845791179,0.153363529715395,0.15400119048916,0.152237038819377,0.154138630617836,0.152975511599913,0.152655119657107,0.15218011386021,0.152733013346902,0.152233221162014,0.153904042563523,0.152059802913296,0.15228657228983,0.151654863754701,0.14982326181484,0.146139933912762,0.139713122419966,0.129176579237315,0.121113182060975,0.118034717140943,0.117882147531551,0.119823999042688,0.123584537868559,0.127591207000117,0.128426376331785,0.131371415107657,0.131315938555576,0.130524700486806,0.132122190876155,0.132776076467066,0.1357446587945,0.13693001454574,0.139311628876639,0.13980269112273,0.139304824745494,0.136539396607324,0.135392039293382,0.132599563475519,0.134791675291968,0.133570217812187,0.134728521946981,0.137144512575681,0.137872826964291,0.137312825949735,0.139728913561581,0.140215015447859,0.140802382348139,0.139652274116122,0.141773105721193,0.141508687636721,0.1408508939358,0.142228696458134,0.142641347012745,0.140692827343825,0.141692742897142,0.141680882938566,0.139739628346978,0.137965208485776,0.134150327965571,0.127225023433111,0.119619311830698,0.109759098522438,0.103885754139444,0.0982439499677582,0.0991026523121051,0.101065078510214,0.10857659732547,0.112703450259522,0.115768998453333,0.114833984473868,0.112501392285152,0.108172629609662,0.106917329349894,0.106821982022288,0.106499835277949,0.107246821456944,0.10915114926102,0.108565288557398,0.108525641523021,0.109375857636004,0.11339162276902,0.115789543426314,0.119514445523703,0.123025417515994,0.127054207427552,0.128468690100345,0.130403157290301,0.12971428942724,0.131272584821236,0.132408707535883,0.131164743885846,0.131927659056972,0.133129576437894,0.13360413766802,0.134159032971825,0.134009978275022,0.135367326353947,0.136708513865404,0.138974341464652,0.138983692327274,0.139182680577959,0.139638004341708,0.138669248170181,0.139549540524049,0.139273757255951,0.139605251280176,0.139100523076863,0.138712881278211,0.139031359425174,0.138550241438605,0.139150155412559,0.138749964845325,0.13733746123796,0.138763223217735,0.13720843316003,0.138479952131792,0.138153532809708,0.135817519377121,0.133823051841319,0.122879286570228,0.103145162123443,0.0777400181121738,0.0581620620322983,0.04563591291873,0.0382425318622142,0.0416334938226222,0.0488440059136631,0.0538248886186422,0.0608469504300926,0.0730107584396952,0.0849435817278785,0.0986034879669952,0.108394432062554,0.116862766186575,0.123605821376757,0.127654906223199,0.129898545407028,0.131174242310304,0.133308867848226,0.133391230684499,0.133212788170651,0.133177720672802,0.132764749459156,0.131657618328155,0.133293022081616,0.13297864040122,0.134257718446881,0.131916782556063,0.133155414600779,0.132114742958393,0.132043409232926,0.132150850244826,0.131523720616794,0.13170155276702,0.131802864709888,0.130300632819787,0.129720573200858,0.130561952452011,0.130747578855658,0.12900812903144,0.128419087293689,0.125968367796405,0.124259513562605,0.12373065008186,0.122764636713603,0.120681133525094,0.12209225930217,0.122025474750473,0.122331363012533,0.122069480837563,0.12109422031195,0.121053351401631,0.121641946859669,0.120058757757486,0.121017503264769,0.122095028315272,0.121612447821288,0.123195802803725,0.118911650582844,0.120585216180907,0.118635442561476,0.117956401903134,0.11684215421543,0.117744789872262,0.117467801684651,0.11847015054583,0.119862657887353,0.119890559337041,0.12000927592275,0.120059592623836,0.119163095334261,0.118609275270794,0.114707454224668,0.116199919999391,0.111583234350948,0.111110934520262,0.108193615272385,0.103553113237272,0.0978926193546598,0.0937891322012388,0.0886031102442004,0.0857333471539043,0.0833668265987096,0.084122332725598,0.0836585824818296,0.0862711213900809,0.0880449699304651,0.0916809011768746,0.0962376048193546,0.0962409262579199,0.09157387452385,0.0876683386153515,0.0882701564946987,0.0895898578124957,0.0962832881239499,0.100813982405341,0.100628927443447,0.100097432253139,0.0980756294286617,0.095613152844338,0.094903565595598,0.0953800087730153,0.098502667314337,0.097146717510133,0.0968555609790128,0.0982110790012561,0.0998556057739162,0.101650217783711,0.103394568956597,0.10452940928848,0.106619621015186,0.108425861740901,0.107339182162014,0.109438153192019,0.109845903178695,0.111252977776596,0.112644104955863,0.112535451493456,0.112737366227755,0.111654783020317,0.112169641171172,0.111316272581802,0.113311380194365,0.113765588546608,0.115717899024865,0.11393095205298,0.115979207853157,0.11252654119347,0.112778158435013,0.109701040621987,0.108334634529582,0.107850342338701,0.10816098051141,0.108694445843964,0.107390794459789,0.10486908622228,0.10045959231514,0.0998503544970423,0.105411824633155,0.108036624806619,0.113075740781047,0.111394918208038,0.112470599136808,0.110378867537507,0.112515771396886,0.111599977508955,0.112289609723051,0.11300696128859,0.110860982072549,0.11229001399244,0.111278563091453,0.108302801004107,0.104783007455213,0.103343236604044,0.101018270298622,0.1051083526245,0.104896420692196,0.107770344355794,0.109744270743822,0.108720775116927,0.106495719334577,0.107879234230731,0.108728037684604,0.11018581621654,0.109812488840601,0.106436783823,0.109081652628378,0.107239574605996,0.107786992684438,0.105914711979249,0.108850126174573,0.106109543283383,0.107116074222144,0.106533347715171,0.106539349268332,0.105904235658953,0.108338359695241,0.104339598715114,0.106751086812619,0.10540991858255,0.108037377986761,0.103491390822135,0.106638884774338,0.103468831264664,0.104531673202015,0.10455547534753,0.10605187941127,0.105299225607669,0.103437130788707,0.102051307945619,0.102839041646472,0.0979002101343468,0.0950851268987053,0.0904071768405125,0.0905427226935692,0.0821468173871936,0.0792085723645148,0.0725417191030839,0.0719544944349469,0.068318876536924,0.0653760431560071,0.0669146770085135,0.064181617030703,0.0648506827160081,0.0675976887575142,0.0698521038335028,0.0763177609086102,0.0776512312901581,0.0855347895656007,0.0840445457172079,0.0784604728186545,0.0705581930144731,0.0701713300460113,0.0640750401992876,0.0672761505850357,0.0662519364915115,0.0637882124758712,0.0653030061153485,0.0686548679564556,0.0642995614303533,0.0634710925036523,0.0613894635956898,0.0646140501195812,0.0636875515654655,0.0613732407433496,0.0629910048819467,0.0606236150979715,0.0624503551144439,0.0641144738721431,0.0688280402068632,0.0750912118536319,0.0760242565826669,0.0767931890563995,0.0750363774846671,0.0754165738909147,0.0703237764811171,0.0701006684295177,0.0676884171097839,0.0691686142538416,0.0691736376767694,0.0681343046387056,0.0629780669540068,0.0582102162902823,0.0486648978447183,0.0451577758432074,0.0409594802853861,0.0304301983538503,0.0269275682721996,0.0232661038393206,0.0186162108277337,0.0162394511670177,0.0112210064649881,0.0176995369378697,0.0170568479857411,0.0167791557425757,0.0178567546092873,0.0193026236286178,0.0226288586769847,0.0307627081462527,0.0294888877937078,0.0308233076165721,0.0278468394505666,0.0280660968800153,0.0272162037284237,0.0210233866851588,0.0241245957158694,0.0234477515306443,0.0265887991155623,0.0222909225344345,0.0276639291230328,0.0239465748877287,0.0248168460177285,0.0221622134099458,0.0321071452316476,0.0263306153069334,0.0346988228891397,0.0283179129242621,0.0220151113473076,0.0260255364473124,0.0296007831106975,0.0293958332063389,0.0308995166669645,0.0260537210112271,0.0279105869747303,0.0385157106019035,0.0392334403506066,0.0305372942149272,0.0353205498284404,0.0252774460189422,0.0432440325826424,0.0390233714302309,0.0483566065661294,0.0399669831376814,0.0434098211589629,0.0424796971249488,0.0500235740731386,0.0471170835354045,0.0480650190835612,0.0506682664251717,0.0588592516969646,0.0661281546307523,0.0670445159487084,0.0746840614832994,0.0674448896567139,0.0725367755106932,0.0704971464482893,0.0632556244560589,0.0642037436887548,0.0580175009072149,0.0588796026911105,0.0557770178252772,0.0581558063962849,0.0587075347649949,0.0697562178456027,0.0671132654372734,0.0633962970548067,0.0644773051696408,0.0616984195449738,0.0705923064054809,0.0680221167410898,0.0749184831737877,0.0775258408061869,0.0754712664583403,0.0798689640146484,0.0684717338771497,0.0830322317291344,0.0784404339744571,0.077118606281214,0.0763444894623992,0.0867257977466319,0.0790342058285237,0.0911417735115404,0.0811029112698053,0.0885258427419839,0.0837161534096309,0.0756436060408473,0.0848517343827744,0.0835731536868087,0.0807284404022541,0.0849665012799663,0.0765679851364479,0.0792094869714373,0.0856856728369032,0.0864467803884086,0.0816946214448063,0.0810229249789632,0.0809758183452517,0.0846008229517293,0.0851523403922494,0.0706412045185659,0.0836553092543542,0.0812580618431979,0.0765356318646076,0.0896460477116934,0.0788897665816369,0.0794921736695428,0.0759967315387211,0.0883438520008375,0.074550417556821,0.0838647113005625,0.0902458463164649,0.0857533372643432,0.0837950513597103,0.0816958947693491,0.0831337844284538,0.0834036998719169
07/05/2021 16:07,-0.000274878636616092,-0.00614730041339506,-0.000530325354607403,-0.000226150238559876,-0.00270217040044869,-0.00152558571949611,0.00392756098339987,0.00132337991465616,-0.000477873709310188,-0.00187387374786258,-0.00150258381977087,-0.00292420615437432,0.00417501818021759,0.000947681560234965,-0.00217414901926483,0.0034445999673613,0.00576439058153506,0.00451430800266925,0.00390803587083562,0.00549108264863663,0.00249395249684133,0.000543790019848734,0.00423756883999069,0.00502426827804311,0.00420149731998617,0.00462645517631961,0.00499756728276598,0.00654257788739294,0.00642436046418971,0.00853381009331759,0.00980788231042542,0.0103721996936295,0.0116173970637431,0.0131251105394003,0.0151636693985441,0.0149975469898819,0.0183435301299817,0.018751634424002,0.0182889339635258,0.0226756839142547,0.0238868400319552,0.0251051013170843,0.0269929909734796,0.0331829822596713,0.0316615183777463,0.0352633623422662,0.0385151147011513,0.040912559218617,0.0422089886607663,0.0432161388838296,0.0455572282230687,0.0426203808806982,0.044227021419842,0.0427560627646296,0.0485319833367985,0.0443933045290882,0.0446977734869248,0.0443864065020278,0.0461491369434528,0.0434426984787152,0.0443032182268332,0.0489832806075735,0.0490723675870332,0.047970468751651,0.0529357033748597,0.0507818770109347,0.0530626603201328,0.0517192205949367,0.0529595690645061,0.0462814297254416,0.0517823155004595,0.0464844128039313,0.0532293324948903,0.0484100081908796,0.0492875563016606,0.0516036427651171,0.0527675269199023,0.0506232477676605,0.0530555772118259,0.0578911854699962,0.0534062273377712,0.0552418270459863,0.0593888912886958,0.0604523243138891,0.0603129176299516,0.0586731812351323,0.0593356493454667,0.053928242186151,0.0512447693197973,0.0478745736958038,0.053572039594033,0.0552943242830584,0.055162592911623,0.0519083888696294,0.0564952379550388,0.058402050115485,0.058632385206345,0.0615573145146752,0.0629704387834115,0.0657532883139274,0.0668113892856823,0.0715443694415644,0.0710077708454608,0.0698076600379466,0.0722300737646616,0.0691582954614087,0.0711622062859333,0.072276694166159,0.0687509816056578,0.0646996717840876,0.0633084914348203,0.0584770323096439,0.0570208223819261,0.0605697698897576,0.0618235180434425,0.0702677880554676,0.06988180910397,0.0759018856203911,0.0762886992453313,0.0713412723818615,0.0729543300134838,0.070129915574095,0.0674126271194499,0.0597007422256089,0.0546271947444599,0.0518461408800666,0.0536682068560252,0.058420562765316,0.0600216913969594,0.0618347486727136,0.0623625859603441,0.0598279554836976,0.0644329260166837,0.0695521871509325,0.0738840105300756,0.0781361755296952,0.0788280327399343,0.0758251154713667,0.062836991979541,0.0532605605185959,0.0590739684750713,0.0659899209324019,0.0683426911478111,0.0656370394661648,0.0629205086766817,0.0724864196078591,0.0836600667018914,0.0964514100558154,0.102128420166063,0.108389765360251,0.112915573638961,0.116389307701015,0.115257335307687,0.116416614708829,0.112833053158869,0.113314573383878,0.112245523446635,0.110232027491457,0.107856214376367,0.109270603603066,0.11227021490932,0.115804018002821,0.11185593164886,0.110486639015759,0.114909739444469,0.115893429561935,0.118789016292897,0.120795951514211,0.120098073891598,0.119718294740525,0.118604636643064,0.119805914705001,0.121633315620544,0.117631049411728,0.117132769547743,0.116932886039245,0.117048103228756,0.116108867753414,0.121009681389746,0.120146897812098,0.118537624829785,0.115126669938836,0.116454303562086,0.117909846392834,0.115921800623786,0.117686219973127,0.115580236922652,0.114049974875259,0.112304417453127,0.111160575764724,0.103822460917285,0.0943410749240427,0.0908121868779596,0.101559995108762,0.11179084012025,0.11700012866779,0.118347855197195,0.114580784208225,0.118698119658735,0.124667086287638,0.128877229300841,0.128376846819331,0.122800447578972,0.119666665668635,0.120679459043892,0.123282152983671,0.126130602015984,0.13121321854924,0.134276087826563,0.136796568225873,0.136752391907356,0.137438290326806,0.137428089880048,0.134182149157624,0.133506697744836,0.137891559031148,0.140726585615787,0.143127093409192,0.144553526270311,0.14668214691291,0.150452646046455,0.152623905929036,0.149139512589787,0.142369180216401,0.140092130973472,0.144746105680035,0.143344200666082,0.143209838893363,0.147900309580226,0.150036943179686,0.148711800852432,0.144892561484895,0.146556857217598,0.144999792075722,0.146362970140647,0.148745021422565,0.150613866738852,0.151919730455159,0.150088325478976,0.148551402020834,0.146896200345542,0.144967347418803,0.146731345812727,0.143865715248614,0.14334740207957,0.146309445675972,0.145912241680599,0.145191930174738,0.14378604671843,0.141879613436021,0.146133359756771,0.148625200728632,0.146049039626357,0.147848204432892,0.147218616790977,0.148900615035528,0.144185830020522,0.145177086478305,0.148825485786526,0.149804425797044,0.147612858568764,0.149554057089791,0.148165577666828,0.150890412992415,0.150735403769501,0.148642288393644,0.148366053058291,0.147291214310209,0.144862625836928,0.140940557838859,0.129458561372335,0.126362592384151,0.129955729762872,0.138545092854417,0.13770385653404,0.141082082482104,0.144631228867191,0.146167527234138,0.142613772831906,0.140111503395417,0.14181233824523,0.143685648635391,0.145206073097476,0.146798446096864,0.145757082982865,0.145309468548237,0.146496658578017,0.145335617493659,0.141330778546233,0.141533584312055,0.141297956550967,0.138341840452055,0.135550579518206,0.133819807144145,0.138550504892698,0.137159698587432,0.13610100704497,0.135248148315396,0.141006253512289,0.142114803979294,0.141776662695148,0.13551763620925,0.136319217296629,0.140494693044824,0.139941711937174,0.137531683913712,0.140371191084128,0.142014525127724,0.137150513697482,0.135327357963402,0.135379541320039,0.135442900786913,0.13529234055906,0.133897944263661,0.122363718064444,0.118957747508877,0.124589459726335,0.126526193962289,0.133847995174557,0.133867976141958,0.135973654281523,0.135882092473495,0.133824480432978,0.13282331157536,0.136519174449076,0.138193758698731,0.137583880869803,0.132197962022189,0.125273045606629,0.125846665410061,0.132231864063865,0.1362939443246,0.137981055937442,0.136079856148259,0.138328596372969,0.136640917924233,0.134258337852688,0.129382975898291,0.131611259615743,0.134213051216934,0.136763026556809,0.138894514234223,0.135232196211644,0.132705476469663,0.134362350914967,0.134034161492189,0.132008720779574,0.128694079069316,0.129420010221375,0.128810410609122,0.13226649980331,0.130142651672342,0.130919146821671,0.132523483565183,0.132587430417395,0.132459440553333,0.132932042037329,0.13141530159788,0.12966776483181,0.1299158811668,0.131994953034418,0.132465870190857,0.130915333110204,0.130978156483838,0.130525647732292,0.129913000390235,0.128952106256412,0.130487503262022,0.131757567041225,0.128658741882561,0.129230206854653,0.126983562146907,0.127321610427771,0.125367432216803,0.126489698425583,0.127485880536577,0.125979885551974,0.128572544296308,0.127851262791931,0.12667787241753,0.126506373721645,0.125889792913988,0.126992546739052,0.124834280264068,0.125046196868525,0.123359259509919,0.12585654229855,0.124393069631288,0.123386942762801,0.123193581224661,0.121956469469285,0.120161703584362,0.118941258865153,0.119349829713876,0.120250816463207,0.121406415009256,0.121296719523554,0.11953801983476,0.118811354680053,0.119172548969237,0.118326092431352,0.119394525272679,0.118926021882093,0.119597205682162,0.119543304969185,0.119534008998122,0.123192032740794,0.123901396999922,0.123574980268577,0.12546901911083,0.125344431840928,0.123444774268189,0.12173350368277,0.121891937157721,0.120161612410147,0.120318929474129,0.115469194091188,0.111314493977459,0.110374104765203,0.110713063992288,0.112739957056237,0.113565655673248,0.115464268052895,0.114479158197297,0.115634445863984,0.115765802038951,0.113435865747645,0.115491705588157,0.115043928924816,0.116015256273191,0.116095129730651,0.11648027768815,0.115055825816105,0.115643244259613,0.115242731805876,0.115410781216607,0.116191758913987,0.116844959351029,0.1180868237991,0.117359954590417,0.117537057323915,0.118791452696349,0.117601981867977,0.117483837043574,0.117708769720288,0.117115061674135,0.118164806016591,0.117738576595091,0.116441098301695,0.116386866259368,0.116919583810523,0.117154553706437,0.116427913226416,0.116518906375895,0.114878521868693,0.114113229401628,0.112728478023018,0.115007030807979,0.117768012063343,0.116568622703086,0.117092780976959,0.118413365603233,0.117446104191441,0.117555148440597,0.116013995805614,0.115758968659143,0.115375252036437,0.114647004462227,0.112836588917816,0.113588618859122,0.112236429282018,0.110468149125679,0.110888180073696,0.110642637161624,0.110336248512983,0.109709929798124,0.110565002084202,0.111417495659725,0.111581153253272,0.112818673754263,0.11414465888157,0.115480392807059,0.113975640305297,0.11585014610303,0.115980199062144,0.115691639378864,0.116387129338543,0.117750904369815,0.116951308516128,0.115028106503894,0.114537682418423,0.115288181794789,0.116406072864423,0.11650110862344,0.116478932024924,0.116274273947213,0.115748792015107,0.114983827612511,0.111651593623968,0.113438836527257,0.110075197612592,0.110008084598389,0.108946026978957,0.111749854640829,0.112110850861721,0.11154409108574,0.112984377573687,0.114268538934984,0.112498652534566,0.112645897797543,0.109626208157905,0.106163359715827,0.103520009059289,0.104411746730079,0.10613197042826,0.110665929039318,0.112244655951491,0.115648619277477,0.114081067937755,0.116818232339419,0.116064113148673,0.118945757753286,0.116998764034025,0.11762723753764,0.116063929466862,0.116829746170839,0.116106821924613,0.116406028070252,0.115566168932538,0.116874191057561,0.11604077510807,0.117894183294415,0.11702577060043,0.116552621979555,0.115824967125916,0.117999135201717,0.115949424989372,0.11808447022895,0.116020471410176,0.114255437959597,0.115002821354558,0.115141561829258,0.116999580747923,0.116002264800108,0.117753648801475,0.11742637445412,0.117302174027947,0.117133715254097,0.114891625912111,0.114718177665101,0.115293932502245,0.114732338071126,0.113751558811936,0.112198475334716,0.104784676319764,0.0982296117294122,0.0924189661075037,0.0901403223911007,0.0879323258585275,0.089036516954244,0.0930986107085356,0.0952489603497122,0.0974508792694126,0.0991463179410161,0.100798588342519,0.0997636508274284,0.101509531193788,0.0997952390265772,0.101250864972107,0.105065079348395,0.106884060161913,0.106858725551238,0.105633321299886,0.105005131187399,0.103660158002416,0.101877043594824,0.103209504162963,0.101548713208966,0.101955871728207,0.104337190106717,0.105057795973368,0.106164199176474,0.107241321549044,0.10615119535019,0.107058980232412,0.107189799006286,0.107709649036265,0.107316532660306,0.107678812015224,0.107909952812425,0.108851388459774,0.108450645072484,0.10912122246621,0.106999171671803,0.108328215291989,0.105542259640636,0.10198497499254,0.0964024699285859,0.0914761495572709,0.0851284819392183,0.0797691224483216,0.0748683104625053,0.0762065580211989,0.0780557405637772,0.0834468515938897,0.0874712755017914,0.0873078689079579,0.0873163916663195,0.0851675572321697,0.0828907713368471,0.0810572489236695,0.0816262567845021,0.0831424121296597,0.0823134467495024,0.0820280003307535,0.0843790669735594,0.0836460272554055,0.0844360773977949,0.0856312474639536,0.0880389590198322,0.092206080679166,0.0953331583877267,0.0980825389113868,0.0988044867743531,0.0999345580122649,0.100335350194282,0.100889387587495,0.099370650698388,0.101530938638804,0.100194718955288,0.101902638693631,0.102461485164875,0.103490238300288,0.103240767623553,0.104688715678439,0.105039916717754,0.10591060515828,0.105764908977145,0.107455929921831,0.10641494355358,0.106927128998876,0.107706238170288,0.107586024393621,0.107047052151816,0.107436375341625,0.107803690257353,0.106142401806945,0.105100158339114,0.106561296419676,0.105183066312829,0.107580145650199,0.105934070820162,0.105853513798641,0.106262184713746,0.106388843349659,0.102674486626394,0.101439573901312,0.0955394677010974,0.0792925166148221,0.0603194254730851,0.0453037608098315,0.0348213750682058,0.0318521422392697,0.031590024067652,0.0358543439416248,0.0407448902183819,0.0472189775864123,0.0536672547647124,0.065968136579313,0.0743671942922157,0.0838204184175301,0.0892885914275373,0.0945717542554311,0.0967917055927253,0.100403881640034,0.100738901905911,0.101528067618237,0.100816133295913,0.100963197379874,0.102524565264524,0.102500810771931,0.10142914546259,0.102359223776474,0.102595343666767,0.102102134717206,0.101047695758715,0.102340848208477,0.102009552929612,0.101330337370171,0.100775439672991,0.102259163298482,0.100600022901209,0.101182986117317,0.100263689839664,0.0996020029846905,0.101093712632629,0.0994540113284236,0.0978310565294059,0.098316816749253,0.096048285310194,0.0956746568909198,0.0955328462357575,0.0938107702558365,0.0927846447235708,0.0927908209516538,0.0945284677131737,0.0931747319690674,0.0926586346119201,0.0929002320267673,0.0938170833003433,0.0922730863622633,0.0937204254280136,0.0924638596072243,0.0930946417021025,0.0924648746186957,0.091963625661283,0.0919479754361262,0.0914140890705944,0.0915013156932597,0.0904666094585228,0.0911694612787717,0.0893713125087659,0.0898131693535278,0.0908360503722494,0.0912257684034924,0.0929443242226656,0.0920665398132954,0.092711058052303,0.0913701995928442,0.0915222165635309,0.0885407238093666,0.0877319765651447,0.086262415698555,0.0845098089898757,0.0820634069260981,0.0790506048089283,0.07511133583585,0.0704442153951276,0.0674951166464922,0.0652556358925305,0.0651042399813559,0.0655372685903185,0.0654566624302064,0.0668311088141784,0.0685019452793674,0.0722783033951379,0.0724405657136341,0.0739310377561205,0.0697456526930925,0.0679019238276381,0.0665814199657532,0.0694134551653554,0.071953036188485,0.0768512273343409,0.0767365716588502,0.0756006871329142,0.0734514407146336,0.0739689170541373,0.0743989031591802,0.0728450948411629,0.0738733697793075,0.074663120754689,0.0757806666382832,0.0742020159178246,0.0764652738489219,0.0774515782612794,0.0777985555027636,0.0807805399586285,0.0816091002416406,0.0823209996669891,0.0837882148291367,0.0817349978925095,0.0845521002125602,0.0849473882270504,0.0836721187439528,0.086105327178059,0.0860021791322679,0.0844842044177146,0.0868842496670218,0.0881036170501074,0.087161694652095,0.0878729614288441,0.0861251695823026,0.0884651342742306,0.0858918107259466,0.0861545037739998,0.0861380832630705,0.0848328791481461,0.0825836653678458,0.0832539283148049,0.0832041690885339,0.084644127057195,0.0807166705637745,0.0781505433120947,0.0759064208825396,0.0770783584717627,0.0792940068271139,0.0838202453750538,0.0861416783311374,0.0870918008862736,0.0845116078588891,0.0885853397505972,0.0839852083472122,0.0855849579407019,0.0850326216100237,0.0850050235438011,0.084661066762976,0.0862553443119093,0.0863554185743695,0.0841250951075242,0.0833075275863185,0.0802365716888602,0.0792356511224337,0.0798928425963706,0.0828737032759625,0.0828197386105975,0.0827241058120635,0.0859988041530223,0.0829410191968995,0.0825177909584828,0.0829660647486279,0.084333032964995,0.0824049593412583,0.0829997471981758,0.0859419142146712,0.0839466269300177,0.0821180646578142,0.0818806226746551,0.0822938678508322,0.0813603275521522,0.0816258546938841,0.0810065417612347,0.0805129945463099,0.0803709088706831,0.0799230892548532,0.0826275099216321,0.0815691523661166,0.0819321341144276,0.0827651470595511,0.081130027198428,0.0806761632527084,0.0801553160315401,0.0797464129468394,0.0801551072374207,0.0808998883522142,0.0782459870863281,0.0810507378583843,0.0780308981934087,0.0778329050275491,0.0735014294104738,0.0743817622842661,0.0698911957967401,0.0645515161909867,0.0631775530104063,0.0603975725947299,0.0566446291224306,0.0530613373708494,0.0526288118818213,0.0526507061964393,0.0496901462012771,0.0491460576306525,0.04917456786518,0.0488009426855756,0.0516821191582566,0.0570076947615146,0.061519455949609,0.0644053643863021,0.0627348642265304,0.0632928521630746,0.0554133429613191,0.0532837962528841,0.0492206926539031,0.0484058947338512,0.0507358548031578,0.0473259891202676,0.0497437281027811,0.0505723887524874,0.052254269291944,0.0508044057017048,0.0478317652418801,0.0460075502557736,0.0468059505107016,0.0495088883352262,0.04645045408095,0.0453589262827953,0.0473193859337525,0.0490994895881356,0.0527309398954524,0.0558722223311894,0.0601575195524289,0.0579137942800027,0.0543055230201308,0.0540267701680011,0.0548683918561157,0.0571361121776931,0.052090170290337,0.05586174888686,0.0508685306328851,0.0528227983457594,0.0488069427612528,0.0469252446748058,0.0356236911106759,0.0345142551645299,0.0287668344727421,0.0213473344750087,0.0186507901328354,0.0191820719821592,0.0170813034509034,0.0150853485708839,0.0108029976876109,0.0140812211965787,0.0132684956213623,0.0160467423311956,0.00826380092972475,0.01430211344912,0.0150351884947723,0.0286845896024055,0.0206374584069689,0.0285896547285853,0.0229278652952332,0.0225708964057626,0.0156441068488055,0.0207530679793928,0.0164205631005889,0.0185587932515576,0.0236310534807828,0.01600191206553,0.0165020113256855,0.0186497361836601,0.0157159189462222,0.0247427612826256,0.0166364382488435,0.0209749409074976,0.0147080685879795,0.0252899742067132,0.0134534231358681,0.0260028767201096,0.0267772609721046,0.0284380705833721,0.019822443377713,0.0173033872600678,0.0217803890513611,0.032335580083981,0.0275362909473295,0.02089524235101,0.0301704275743445,0.0274427501832734,0.0289632101993107,0.0316195831640645,0.031085459161703,0.0355334706905175,0.0337734100815365,0.0333261035642506,0.0317862349229204,0.0359953168641362,0.0309260230282103,0.0411530344728827,0.0452185979316935,0.0461680740747765,0.0508281096951023,0.050960724544454,0.052818506467874,0.0516076257457873,0.0545215051899655,0.0458457238179323,0.0491907321927115,0.051985452921107,0.0455919367620975,0.0472959171856669,0.0429850128691407,0.0486632459362203,0.044534386008974,0.0501373807825021,0.0461047997396367,0.0501492018874279,0.0559660862224311,0.0538938771443786,0.0571079994200931,0.0537653470512892,0.0533380321990475,0.0590457249399311,0.0524081588048055,0.0565891458810012,0.059441934639421,0.0600533726802212,0.0565034304715791,0.0637206426200908,0.0658737269066188,0.0665301796018416,0.0612085780207866,0.0555660011626801,0.0600199366560618,0.0590137714945944,0.0650700393219276,0.0585450509879584,0.0710771986987055,0.0608068214293716,0.0674692344949568,0.0629761906896773,0.061611818995992,0.0616470981079143,0.0637314300999553,0.0627821851097494,0.0523196222815739,0.0616855028132873,0.0656751065186982,0.060922933304711,0.0649299112016546,0.0665650587743369,0.0563510785974776,0.0585727388025045,0.0624572284690528,0.0567647736312372,0.0705448539329335,0.0596732483012116,0.0647708233553991,0.0617333485486113,0.0727975030718972,0.0553030203362265,0.0692616802507326,0.0691569298342617,0.0646964039883322,0.0531373756106343,0.059282296433894
07/05/2021 16:13,0.0018211502046244,-0.00388254066015779,0.00124394436939211,-0.000603656640414738,0.00383270090865912,-0.00164507842460073,0.00548786125182079,-0.00264903388867312,-0.000718063925628587,0.000878891453277596,-0.00368331799029979,0.00417371700763205,-0.00423227110140107,-0.000913177012180204,-0.00181995207976397,-0.00337421689090108,-0.000233612097401988,0.00120588991316035,-0.0026009933601292,-0.00094297316603045,0.00428252002179517,-0.00135954073861747,-0.000740909395260149,0.0042787152179018,-0.00115260954819036,0.00411426711835207,0.00401906524736327,0.00328135772715628,0.00471828561966041,0.0066840502637721,0.00470311368779315,0.00582019352006539,0.00722126905281123,0.00759248408279656,0.00806937141612092,0.0106455703446885,0.013601877443525,0.00960183565919538,0.0133027099971438,0.0166062561176787,0.0159465809038939,0.015414765158947,0.0189266577604819,0.0180913878216736,0.0231714112397043,0.0228415120823398,0.0260667828153757,0.0295528962446769,0.023846999671616,0.0292919570362751,0.0293169875506104,0.0292162117426962,0.0275759202688867,0.0286642195051299,0.0301482158797134,0.0289956854609779,0.0314969228575297,0.0281291939703406,0.0305875517453542,0.0314487478839847,0.0288926357027272,0.033867742318137,0.0317082945589581,0.0316661300154884,0.0339875351585042,0.0333472848086961,0.0329263917960969,0.0331990357698569,0.0352443747825197,0.0328254224752401,0.0324699584379082,0.0312579487283719,0.0339852223523661,0.0328399112617773,0.0328560974287823,0.0355594872734099,0.0341002443810787,0.0338703310854872,0.035500331617938,0.0366019628082714,0.0357478142928817,0.036385307774625,0.0361959542035843,0.0432004340735252,0.0403683267386842,0.0379780347643261,0.0367018534543372,0.0358521248624829,0.0309058570677996,0.033462177154635,0.0344243435351734,0.0372537787994166,0.0343607695986208,0.0337908521070498,0.0384834450658573,0.0401161279038678,0.0372957867627407,0.0408312140433088,0.0416015720147903,0.0428023917239414,0.0424384049684122,0.0459922280323474,0.0454766905390956,0.0465496775939262,0.0473493133453529,0.0474591136949106,0.0487902170062049,0.0453233416885633,0.0462673460079845,0.0437795235371516,0.0426187427920665,0.0403041370739316,0.0343601127366851,0.0398631115817474,0.0390834381936214,0.0440157415534906,0.044395653161489,0.0525989018855737,0.0470809376047093,0.0487879770487169,0.0488259121696177,0.0483839659363563,0.0426053238292918,0.0411243096825249,0.0358466860725516,0.0348114234177887,0.0356881796848481,0.0395459411151372,0.0408819700448041,0.0417601853875944,0.0412842131595674,0.0447262486022335,0.0422027362794612,0.0429795370019571,0.0476719725173219,0.0523973202221639,0.0513928187316547,0.0495720825459905,0.0419623991201324,0.0383704073326609,0.0377335891318566,0.0436355943918641,0.046468890869976,0.0399390037666648,0.0405672105125002,0.0484772006291872,0.055306757069265,0.0632639443158973,0.0679444042155816,0.0738485040456253,0.0748445990501786,0.0779675098752641,0.0768653045532353,0.0764750039100687,0.0773462758052039,0.0726103735779467,0.0750588995455846,0.0735730042739816,0.0741385368332555,0.0709343800081989,0.0743966515632836,0.0795777007774137,0.0742165472091667,0.0746292568345446,0.0756720171478916,0.079346696194455,0.0765586102900717,0.0790283338253524,0.0784852293388809,0.0798277295248353,0.0788665340143223,0.0823314908751667,0.0821979414449726,0.0803739458353173,0.0788905466023786,0.0778231881636061,0.077683786516063,0.08019845031535,0.0828052363197106,0.0816007781183648,0.0790655016681384,0.0791198721638997,0.0776025819089899,0.0803064018421652,0.0780532773044941,0.0798275506415393,0.0788624586390458,0.0761709349957111,0.0758972133865416,0.0739873684939392,0.0703294947969107,0.0638418671051591,0.062247287004078,0.0689201419872587,0.0765943277053543,0.0795061476298338,0.0797949575369531,0.0778827902606424,0.0823572804582328,0.0858167651823871,0.0883378783371827,0.0869854014031161,0.0841984014897551,0.0814439504865465,0.0820692151291038,0.0842780751060621,0.0865610293020383,0.0886795271943324,0.0900938048367294,0.0922308850183991,0.0925587134464234,0.0925399114894748,0.0935381646772147,0.0905408066087236,0.0908289920267567,0.0929653412379357,0.0958112202799091,0.0960798631311796,0.0977980396794887,0.099899720272764,0.101441076822512,0.103430537423058,0.100862870734599,0.0970066318634218,0.0953671837013632,0.0974400404069707,0.0975218947073941,0.0982919273134139,0.101748259862696,0.101633036626002,0.102702912454646,0.0999453925917165,0.100883559880405,0.100993676530146,0.100908509367611,0.102457500751134,0.102606320852051,0.104218077956586,0.103094167020369,0.10165659415077,0.0998733290777277,0.100286068647881,0.100916089506253,0.098358598395611,0.0999771091387381,0.0996641725352213,0.0995878852955128,0.100451792921586,0.097599083366124,0.0968949897047831,0.100542472335859,0.103003166761842,0.0998796858533793,0.100781703709731,0.100226276390915,0.102739108596926,0.0988798575243715,0.100205399198342,0.101189086901143,0.103083273078254,0.102558519111832,0.102347976389343,0.104329967937623,0.103948353815998,0.104939031034509,0.103207287761755,0.10326305450812,0.100488407300742,0.0999568363978537,0.0978108336113655,0.0904944719580588,0.0860366735873135,0.0897459130835708,0.0966447071507663,0.0960581095425523,0.0971624421571337,0.100112366781342,0.0989957493669336,0.0985812498349504,0.0962347562756374,0.0978891947610675,0.0995581406699346,0.0988668703989308,0.100811576020424,0.102474265306806,0.100634473900727,0.0996059285718248,0.101271974346575,0.0973152655523223,0.0981371510982958,0.0982456030872085,0.0964526997061679,0.093381673324774,0.093679019380046,0.0950160596363591,0.0944837146614281,0.0942264119758734,0.0933138965988242,0.0983395804522382,0.0973267293614231,0.0978074926987957,0.0939954344163196,0.0953153558997487,0.0976979276250617,0.0962287559167276,0.0957238858715826,0.0979438985180982,0.0978130106783708,0.095540357797777,0.094740227340541,0.0933592035624505,0.0938694536094522,0.0941457603526308,0.0929615027187921,0.0854982010729765,0.0841190716534346,0.0880375492889445,0.0875577110626581,0.0921122276936457,0.0936541265350539,0.0939868639653403,0.095829637571407,0.0933565367340413,0.0923156577941008,0.0954513158835996,0.0974206230930086,0.0942334840710768,0.0934649326286775,0.0887619723043103,0.0870480495991853,0.0915686346267194,0.0951222967427487,0.0961314608499588,0.093980528299826,0.0961556102821561,0.0951009943671656,0.0923914058627553,0.0898401975704081,0.092560994403989,0.0938638093113823,0.0950648714638166,0.0948245431641664,0.0939355757508318,0.0930280493640701,0.0942243610979798,0.0944447520581943,0.0917053383613703,0.0901030830279394,0.0891987462075331,0.0904778170459596,0.0918568699941769,0.0902296887204494,0.0926798629595032,0.0922068751850069,0.0919534458136917,0.092504866782824,0.0923139471346037,0.0907204780070443,0.0910453708013468,0.0927389346353291,0.0920988248900179,0.0922719868883783,0.0917376781666227,0.0908523645213704,0.0910877744656806,0.090537829761263,0.0914763958598056,0.0920279205848574,0.0921783707380394,0.0913703681115877,0.0904816417225306,0.0879231421848486,0.0899985857999654,0.0898749603666548,0.0879936817998036,0.0878442766534185,0.0871935893225599,0.089006259720799,0.0883752910176206,0.0895493817931585,0.08790779167388,0.0888289510147944,0.0880186268768122,0.0878614968079945,0.0863011991391996,0.0868548364118929,0.0870845238822468,0.0866829806858788,0.086484706890788,0.085665324652066,0.0847771446177443,0.0830343786286747,0.0826313374432965,0.0834980123682138,0.0842748641224419,0.0847570535445985,0.0831285752406394,0.0839729041960473,0.0836968081334449,0.0835927444785509,0.0823923049241499,0.082479262996514,0.0827788838675309,0.0825888403052955,0.0839639667935479,0.0846999615236451,0.0857846533302387,0.0857691655185503,0.0876912784152883,0.0866157386343422,0.0870989693023272,0.0871102694347242,0.0851625500597944,0.0853580661213519,0.0849207540605711,0.0832465467973823,0.0798026402589656,0.0756701519845474,0.0755267294551913,0.0766367317597714,0.0774566979055244,0.0794014135510103,0.0800022439096702,0.0808979409641876,0.0783731851947508,0.0791468847741892,0.080215666664377,0.0799203812334721,0.0805472522567545,0.0819455887253878,0.0800525094022071,0.0812463237692049,0.0809215955414501,0.0814474028237056,0.0805796859572947,0.0818437576862728,0.0811810464040086,0.0826323909995897,0.0822368345887361,0.0831044535643045,0.0836465598029508,0.0819717818841068,0.0823199857649511,0.0830857382785595,0.0816468164310842,0.0833711059043561,0.0818590760068404,0.0830086060729359,0.0818940853391896,0.0833621569133332,0.0817078048718631,0.082615978701725,0.0830246053050666,0.0811853141594866,0.0813019312436213,0.0802595008962371,0.0817560810605239,0.0805655719797446,0.0824919773186509,0.0821118873795859,0.0829076386927263,0.081735278521952,0.0836011886754516,0.0811780331955833,0.0819525048475079,0.0822122816152915,0.080800923251104,0.0805184265856982,0.0799929285113451,0.0814359324011911,0.0788546000926531,0.0777776641650241,0.0762231207391026,0.0781739540498656,0.0766962847963598,0.076447906485068,0.0790216880415683,0.0781007047240775,0.0790709212584519,0.0782838613157569,0.0799284766306329,0.0808410935196484,0.0802079457318221,0.0814808304375131,0.0813171837485961,0.0834142430460667,0.0829947530127384,0.0848382886417304,0.0829623972786137,0.081774346808422,0.081563248482181,0.0824066129016429,0.0829444779929764,0.0823010308045356,0.0850203878712084,0.0830935859951414,0.0813195168000433,0.0807727523986956,0.0806042530156237,0.0806654660470983,0.0766439936900718,0.0782350496221714,0.0774950538155688,0.0782666341425836,0.0789379267255408,0.0798454158903124,0.0806267097384416,0.079332738631278,0.0810960612311536,0.0788861848594798,0.0788611354963151,0.076226880814807,0.0753078055189517,0.071684358067351,0.0767494802295733,0.0766082861660823,0.0801694380975635,0.0826848648865093,0.0810176749207412,0.0838457927921269,0.0827481612218816,0.0846709174564629,0.0821445304104641,0.0834439455974776,0.0840083117275084,0.0826502758110044,0.0845288063201239,0.0840362083286497,0.0843234928699868,0.082866927682984,0.0835462157535646,0.082256934515087,0.0840976575563644,0.083480419328899,0.0838767254694539,0.0836860274322275,0.083385870379188,0.0845208436547983,0.0837537788908215,0.0845801029305501,0.0836694901667734,0.0840677781489172,0.0829337663407813,0.084437529677594,0.083863848536052,0.0815433274998597,0.084600000381788,0.0826225566665065,0.0827096904390718,0.0835863417773581,0.0815972194388752,0.0808276328702978,0.082462996064336,0.0790817556034225,0.0762046515574323,0.0702508943905135,0.0643803133983995,0.0637570618010897,0.0623444390856103,0.0629058484463313,0.0661664925780319,0.0682141376730188,0.0702520906656067,0.0706360995532357,0.0716542333506104,0.071410121707261,0.0713158312709015,0.0718138860569732,0.0732483347854874,0.0761414095415253,0.0762995369200238,0.0767064607089736,0.0748554345743623,0.0761691291547035,0.0737764354692121,0.0725128626322502,0.0717952938850533,0.0721895818473065,0.0724254281177527,0.0739113785691559,0.0755465299154352,0.075225952926374,0.076993001194642,0.07508433389886,0.0773148716544332,0.075071388270342,0.0782568324714844,0.0773704467591358,0.077552372345918,0.0773539619880034,0.0778303109921193,0.0798370504149227,0.0768254858945801,0.0783596610976545,0.0769912050960111,0.0768766402437934,0.072736360614392,0.0696414419048373,0.0656604346958428,0.0588014382046609,0.056386553598206,0.0525826184156131,0.0533182799461345,0.0540278533144945,0.0589390601070567,0.0606507877026963,0.0620697444485961,0.0626787554238999,0.0597670826867622,0.0593492802265384,0.0565741174987649,0.0576107638068332,0.0576545829127802,0.059343992808748,0.0590564932343779,0.0578025148831646,0.0605433603594183,0.0584669069787648,0.0615934222084349,0.062677854238656,0.0654772701194883,0.0670937586028351,0.0697607923094073,0.071504847410504,0.0735213012390923,0.0732520461325546,0.072369782976988,0.0728865923552103,0.0727112714869272,0.074604088625121,0.0730136091822782,0.0739569758226058,0.076043677286456,0.0753425175532969,0.0765186514346531,0.077235298344527,0.078872567605178,0.0780399312008811,0.0782058731984682,0.0778688400048207,0.0789716864175047,0.0786126628953873,0.0785949980170567,0.0793657698716551,0.0787888131675172,0.0783804766186877,0.0784802723764483,0.0792929949007034,0.0784423039064966,0.0774667776625781,0.07910160237061,0.0785369053065622,0.0787459738802814,0.0777610744248656,0.0782160430712034,0.0765418568849116,0.0756167711832039,0.0694307434296554,0.0581392448895165,0.0435183495139156,0.0310057218507646,0.0242824904025661,0.0204873345031265,0.0211443677036099,0.0250325452509315,0.0282022557081071,0.0315785332164036,0.0377631570087983,0.0455738084616808,0.0537869820967668,0.0609617032392082,0.0653723756624728,0.0705194988550217,0.0706114781290061,0.0730156398853567,0.0745166633356606,0.0745484100100775,0.0751017294021856,0.0753580907977807,0.0757538285402476,0.0744604811329974,0.0758581779571346,0.0754141005361355,0.0763209152428629,0.0763957426347089,0.0752851208878618,0.0770922056755454,0.0755710287850553,0.0755386097721681,0.0744122298753106,0.0765893099294888,0.074522599255077,0.0751700237543673,0.0747546130599216,0.0743258145006555,0.0738335940199711,0.0733932329426668,0.0717589067571469,0.0716832328355584,0.0714936159444267,0.0713447431551845,0.069047555336334,0.0691000519531406,0.0688665741154268,0.0682734340182348,0.0690608391809196,0.0695244620733279,0.0696787897455361,0.0691890499013892,0.067925897241262,0.0684614241693265,0.0678523087362341,0.0676528008554418,0.0686121174580937,0.0678134841473384,0.0677680392386773,0.0669341813814655,0.0664262314789163,0.0648656015430261,0.0667753165670628,0.0672413973439309,0.0669111791622793,0.0676522956523922,0.0664265996138408,0.0672549420498847,0.0665274240331787,0.0680452440285825,0.0684174119278879,0.06761382678498,0.066725789627004,0.064219057661179,0.0643518909283837,0.0638288467381857,0.0633786426297742,0.0576131810000218,0.0574262064002241,0.0556103254643086,0.0499798035820317,0.0473023418359019,0.0466687062079802,0.046754466844752,0.0447763305057468,0.0456128797525202,0.0467538688510565,0.0483974356068001,0.0503818529558145,0.0521393119837947,0.0531245407610518,0.0490341304612118,0.049618261047003,0.0477785388220137,0.049983853144483,0.0518026454368783,0.0563580589159301,0.0567814547850084,0.055540900725878,0.0545924640241337,0.0534557526683426,0.0535165326958689,0.0531796260399385,0.053928789563931,0.0546310221280912,0.0547189087149236,0.055191830203226,0.0563298108121223,0.0574318525421309,0.0542790273165097,0.0586338383761635,0.0590411874115125,0.0606142146944878,0.0601863905617169,0.0621306732872012,0.0630973074592601,0.0624286959708622,0.0627321457257679,0.0634681657295283,0.063991913539967,0.0639378028459562,0.0635651742287774,0.0620090592546193,0.0632981989670234,0.0625183283839859,0.0637239529445233,0.0636640149004795,0.0643343761632441,0.0638681267016597,0.0633984671529202,0.0618489887326277,0.0616935067792838,0.0619190726066844,0.0601911490714762,0.0619544132355781,0.0617393818259699,0.0595950623863248,0.056369639964379,0.0555374578441682,0.0595313180122623,0.0619191730375131,0.0633592164978816,0.0649751682578571,0.0633107879811492,0.0626765705433069,0.0628438229155506,0.0651041402540028,0.0642687270497697,0.0631062170645049,0.0622133146905249,0.0637353757257671,0.0630126014516229,0.0639374912169966,0.060409310338775,0.0589737735951275,0.0574183930380377,0.0578088679475474,0.0604872158658271,0.0628562108696519,0.0603692465217757,0.0637735740003673,0.0622905476897935,0.0632112342636617,0.0635257436438132,0.0631521528984518,0.0625414145882675,0.0606945275591203,0.0612889920013245,0.0610535546895857,0.0622032185136861,0.0626484263256692,0.0646270240266767,0.0601717012737859,0.0604150981841054,0.0609367866761147,0.0608636001154967,0.0583742744117984,0.0605411881677836,0.0604760555774635,0.0589124822843534,0.0626928987497818,0.0590989099949906,0.0598522474917777,0.0598068531292396,0.0604027774852495,0.0597342703555307,0.0589584715452348,0.0585087719578843,0.0591963256678632,0.0600120582351925,0.0591715813832474,0.0579002900093987,0.0563163127945034,0.056667032621416,0.0521633003976699,0.0467715104071912,0.0462298997370657,0.0426136611100837,0.0391491206787464,0.0394385947301372,0.0389312912824064,0.0362412046946088,0.0360669693390885,0.0390351019868369,0.0345726230640011,0.036611992254934,0.0382338338584839,0.0392375988944279,0.0434753979912463,0.0476521332252707,0.0477637756881897,0.0438270833632987,0.0408087696493977,0.037880994613032,0.0358219927318914,0.0322460740479623,0.0341335200890779,0.034236574241953,0.0348618025852441,0.0340000196351564,0.0338296628249872,0.0338821670739174,0.0325725008776914,0.0361481373459708,0.0312682100698027,0.0356734755802882,0.029195014933403,0.0322434372998788,0.0322513079515769,0.037137049124244,0.0394007570306142,0.041700801850287,0.0433594465528479,0.0407035874885768,0.0428566631690893,0.0421169513621644,0.0389503149050848,0.0381710939225217,0.036361415562679,0.0392837171903034,0.038094049886883,0.0388559544323462,0.0345042125691038,0.0322652224528281,0.0248018415756396,0.026306815840523,0.0226055259157888,0.0190480423247107,0.011178988545797,0.0100684808802969,0.00900724675084408,0.00546962601978974,0.00559702857225714,0.0113483007797667,0.00438668270037795,0.0108721113718789,0.00479475599998189,0.0140119633093209,0.00634678031443245,0.0170204992123955,0.015912288047705,0.0173272957909127,0.0132309278237676,0.0184887320146238,0.0143097137647364,0.00249058592556095,0.0164132407941451,0.023271745206884,0.015906960633466,0.00780344095277672,0.0187522494174774,0.0151245237787937,0.011396856541047,0.00871803977871346,0.0117910792053717,0.0139886220413768,0.0101438806155487,0.0154038243879486,0.00951367560485125,0.0164320505051872,0.01227790312668,0.0172787877871336,0.0186935494079689,0.0117196643615028,0.0194125241912413,0.0144821448928459,0.0189356778860116,0.0136049192381687,0.0179337112972077,0.0184148247831436,0.0198157235585969,0.0184392212818124,0.0276971971002624,0.0241261541489356,0.0192482796836529,0.0244174866189869,0.0210899833164355,0.025507247747275,0.0214965986207256,0.0276045354816502,0.0305722748014801,0.0360914426699639,0.0347137142038725,0.0340129879494738,0.0393534256923267,0.0368322345945287,0.0382352422865587,0.0313300761947264,0.0316731116697492,0.0379094905344562,0.0327442482279646,0.0333074304899987,0.0292795776026716,0.0365054169641865,0.0304965526128065,0.0386998360064252,0.0354466837566483,0.0304111710096093,0.0382040007966205,0.0320241638294947,0.0424502153989406,0.0396179863710291,0.0390711493028899,0.0424934793157619,0.0405381165753185,0.0456829147489473,0.0405389244823516,0.048262078734745,0.0430709491501173,0.0407844972697534,0.0455316712221721,0.0457662608790652,0.0430862816097149,0.0447702351426884,0.0489168614102839,0.0544115210866471,0.0444459881979466,0.0463102190144888,0.0505599324759846,0.0482339350291354,0.0448091521192147,0.0453301922963512,0.0532961770233615,0.047193140672495,0.0403337867631003,0.0535411710393549,0.0425646127283571,0.0411836709892016,0.048076717730713,0.0387084352067825,0.047567116957447,0.0471875507015766,0.042582225863898,0.0453433671789427,0.0466202621907933,0.0340057659004298,0.0556275446765321,0.0455026754954083,0.0473212936960924,0.0489961563855069,0.0513334473719529,0.0380131625196554,0.0384775268083625,0.0469002118788701,0.0479694031957239,0.038292100878127,0.0420189872720983
07/05/2021 16:19,0.000903494331838387,0.00136913856832501,-0.00190812094326971,0.0031068489001469,0.00245375922268122,0.0010852104668333,-0.000173946103612567,0.00601507637077667,-0.00119822065711676,0.00130290459988882,-0.00187894923107093,0.00192958490999023,-0.00467758398747777,0.00263270333134434,-0.00381424457966274,0.00428031951634868,-2.66062305414858e-05,0.0014835149048878,0.00246860607322972,-0.00106220825025165,0.00169337400504192,-0.00278975321677371,0.00349582824109353,0.0021229863039406,0.00261021048201684,0.00119131084062543,0.00296938532573472,0.00247075918464917,0.00190610960418681,0.00182612194663088,0.00545168968869598,0.00664815270389375,0.00555447779214807,0.0078030488315988,0.00715589087092502,0.00611730236533041,0.00897151697830123,0.0095734432456347,0.00940398828934713,0.00994282845377759,0.014181482885068,0.0117114304541075,0.0138127486609074,0.0166595440203632,0.0194000033274406,0.0194320226604884,0.0184157424570995,0.0218050383273079,0.0217888148028494,0.0225486402697214,0.0203375234688758,0.0257205957910205,0.0238518947596234,0.0252675383561062,0.0252787939559678,0.0227475915174704,0.024268287349353,0.0251390999785507,0.0223532426013863,0.0268962061047622,0.0252917634025763,0.0263827129643548,0.0226238469667618,0.0258271682400776,0.0235778790446908,0.0284800355055601,0.0277011898354201,0.0282059782953478,0.0288627100906085,0.0284274592721396,0.0257884643012651,0.0243816908521246,0.0271368370703546,0.0263685381866423,0.0288737483671712,0.0287452942867553,0.0249867111205239,0.028161242966762,0.0289944496427852,0.0281577858042632,0.032169896390989,0.0282902479616206,0.0324540713980191,0.0337879747541914,0.0340354007826123,0.0316271206085878,0.0324840014506673,0.03125269837179,0.0274911945503398,0.0263582728771863,0.0315162608094268,0.0271091571956239,0.0292947376532421,0.0260146593096017,0.0316505946071564,0.0292990226327401,0.0316437178079127,0.0347231243701271,0.0343049092503417,0.0375667500505551,0.0387973320105632,0.0381094497926746,0.0378313888888279,0.0377654693349394,0.0389918917692369,0.0380949269998999,0.0408493045902847,0.0377150945311031,0.0392981592797897,0.037411090293523,0.0346973130194854,0.0339107271538033,0.0330951573926376,0.0335723055177513,0.0348657699144235,0.0373820114717254,0.0402733211542638,0.0430792321800623,0.0400790380816883,0.0407763662065233,0.0420439903039744,0.0405799920783634,0.0383450486175437,0.0336407782926387,0.032748165306716,0.0249765827151851,0.0310814082376399,0.0321399137378793,0.0351081499639143,0.0333306292578185,0.0333179401971656,0.0340468211916665,0.0363429838457733,0.0383008497128377,0.0390816695817949,0.0441273764223478,0.0447464322490854,0.0424500872322026,0.0351027564073432,0.0323599356837666,0.0336579313997916,0.0351422976482573,0.039110614591356,0.0374816863366291,0.0373800251521471,0.0395293694577639,0.0471687519477557,0.0527400412961503,0.0580520056203198,0.0618748836712604,0.0625442556619123,0.0646929250312444,0.0661468666862123,0.0631931753304409,0.0637744607004302,0.0626860142911489,0.0626916590669634,0.0619887892437681,0.0621209297141155,0.0606632904838582,0.0639358981059671,0.0640467281403964,0.0631188828056255,0.0633116343902681,0.0637843903634785,0.0657250222493191,0.0675448206690371,0.0675263863123087,0.0683620303090151,0.0684444466154367,0.0669285333270123,0.0677477949717603,0.0693145680734636,0.0659891473184393,0.0672952693313667,0.0656625222631118,0.0654053168125192,0.0666177176275086,0.0668289638293077,0.0690697420397693,0.0661117558874703,0.0660808159079033,0.0665467466504798,0.0671969368704009,0.0664650793669968,0.0669467872794774,0.0653840999300513,0.065853024333683,0.0636535232084587,0.0631221162099811,0.0605203523403648,0.0534139938209553,0.0522802648865793,0.0576537868036046,0.063917144098702,0.0672903967976408,0.0657171694604802,0.0659617004365698,0.0687628412916979,0.0696653313821299,0.0715974729916909,0.0733349358724943,0.0695385765256728,0.0691006157698317,0.0680079184739844,0.0704390286977447,0.0715471359589765,0.0748743530177627,0.0763291000748038,0.0773779690785165,0.0780362617996699,0.0786514579197689,0.076939927049915,0.0764857664125092,0.076865426987661,0.0782650346941064,0.0801938933751287,0.0803171173160363,0.0817457470844356,0.0840723765025189,0.0855193668995542,0.0873089056581868,0.0851746304875939,0.0819739720876585,0.0805782419350922,0.0820058121323419,0.0828240811191351,0.084741943802091,0.0855379735698523,0.0868827059671684,0.0855562730288636,0.0827394413002054,0.0832307559088114,0.083327962217963,0.0841266665407244,0.0854032892108055,0.0866318512949272,0.0872288495635955,0.0838415872752761,0.0853889784072303,0.083401479044413,0.0835064127076263,0.0834247656954202,0.0832315755519702,0.0819748162747168,0.084138326953175,0.0844984123260498,0.0839950855480842,0.0805280155707166,0.082249265501478,0.0838998206264611,0.0861020428950959,0.0839025264013797,0.0850508961219938,0.0847498162155731,0.0869666715588586,0.0832997975733529,0.0837274324775886,0.0823493188271937,0.08670894726423,0.0846301154833333,0.0860670117988506,0.0846005824180075,0.0857734763410915,0.0869242039719615,0.0858493806259733,0.0862051734608317,0.0846847213963299,0.0840391554986879,0.0804742298252784,0.0742879433089961,0.0715757828666565,0.0739075379156457,0.0790868050399124,0.0817028918936211,0.0809512700627973,0.0846607855437271,0.0849316391868988,0.0814989371697826,0.0807574102962958,0.0818599107879121,0.0839460468685468,0.0841411477878449,0.0843380122336699,0.0839192011560935,0.0817154756034722,0.0847861790018022,0.0816838968598194,0.0814991638101484,0.0817087840009451,0.0804994727050173,0.0773450611657174,0.0771719240087715,0.0760688248243675,0.078187994109233,0.079268083366292,0.0778663357980913,0.0775329751178998,0.0816841983385359,0.0798862925569377,0.0811230129625504,0.0787408697163056,0.0792406552230278,0.0807242589529577,0.0828793310849369,0.080316754654849,0.0829567873461962,0.0818624428064153,0.0804786616400807,0.0784043219167963,0.0778330742399686,0.0795650152859531,0.0770672094374607,0.0744772306753338,0.0702740302989084,0.0688545819706227,0.0716737515025568,0.0726514483753471,0.0764669294555207,0.0757450254629787,0.0767384826857683,0.0786043872986251,0.0766584297738279,0.076537132056715,0.0788673476622777,0.0805955591306651,0.079602645458806,0.077273656917561,0.0717110013136747,0.0719788851259243,0.0757281229184078,0.0795952421870478,0.0795218090340235,0.0795639320131915,0.0789772649325474,0.0789786356706495,0.0766268093515038,0.0756905723408644,0.0763256469681793,0.076825743777498,0.0799225906710983,0.0778536405493915,0.0783222276457755,0.0762914672924738,0.076570116528655,0.0777570126094149,0.0767976919473023,0.0740985113717958,0.0730027826930008,0.0764253660537888,0.0753319793949614,0.0763060575512955,0.0762479514001681,0.0765735062350035,0.0760019426457384,0.0761562591282336,0.076359337345021,0.0750215876983102,0.0749181616870197,0.0747031412148719,0.0759252393088668,0.0755820702896079,0.0761395865401446,0.0747187065492356,0.0759775899163349,0.0751923270895539,0.0760698126085704,0.0754218726371989,0.0767097709823621,0.0752468003915055,0.0738697378332848,0.0722050567251174,0.0733650965788766,0.0735628480926603,0.0732647262483956,0.0732854263853364,0.0725239084177823,0.0742931445764478,0.0744164935914834,0.0728201959346721,0.0726496494585427,0.0728369221942713,0.0717198742980383,0.0726194201104472,0.0713236709733333,0.0729942071739998,0.0710792420262932,0.0715938370529792,0.0717970121557935,0.0705052899821971,0.0694540367239052,0.0679916136626847,0.0691404674667817,0.0680424378706031,0.0690911503121653,0.0701241243857543,0.0692335552413781,0.0680744317627583,0.0689452768483993,0.0693837275108043,0.0682572081424909,0.0674106403490848,0.0680278973286039,0.0680692463905735,0.0692075134329342,0.069927537721405,0.0711562330384564,0.0714751466138896,0.0717119928171897,0.0713374062100278,0.0723754686576628,0.0716612221860411,0.0709617282034773,0.0701278432567821,0.0706184817419472,0.0681514962990706,0.0647797761608684,0.0631861969339816,0.0625004433850349,0.0642642263662088,0.0655895317346462,0.0651129865460486,0.0665666915276922,0.0671397566109049,0.0664520167236336,0.0655691590118315,0.0654047037049972,0.0655447355434369,0.066798520157699,0.0664404759060285,0.0659580871584457,0.0671144764881993,0.0658725094505475,0.0671700039930484,0.066247420612558,0.0657840857305438,0.0669703957715873,0.0681130481000796,0.0682133461252252,0.0675145357932695,0.0671654084473842,0.0687446281043865,0.0684510391678126,0.0677363251962212,0.0676328298241199,0.0681397782062442,0.0684919253909327,0.0679366488587255,0.0683884694878608,0.0678566940048112,0.0669670358235921,0.0675834481374795,0.0672595552082384,0.0667946825851686,0.0661225310330349,0.0672949683717943,0.0654366551453608,0.0667930320646819,0.0658868838700167,0.0673409870706786,0.0675647991744862,0.0689183651834527,0.069085360821459,0.0678399331981101,0.0683015831347583,0.0675159122342596,0.0654480185863302,0.0655085403414121,0.0648884511704822,0.0671366346834,0.0653046922836833,0.0656721327754845,0.0631900831866255,0.064734979828933,0.0641141650428886,0.0639525613570619,0.0641923648721227,0.0649176760094798,0.0651418923758654,0.063998096222092,0.0654562096908182,0.0659625275196197,0.067618018522289,0.0675359303626715,0.0675445888802679,0.0679262278227096,0.0681719991758474,0.0674494404977147,0.0679716721265536,0.0682835009516505,0.0677151377781594,0.0678276082779292,0.0679441673159082,0.0667764651334525,0.0692799323607855,0.0678698872174528,0.0679370326806028,0.0660714043897016,0.0669888147770221,0.0645165723821491,0.066205507097723,0.0636951351230393,0.0636660843749238,0.0657422167124068,0.0666924448744977,0.0657824770612607,0.0649806588380686,0.066313922890188,0.0667725949437506,0.0653819424530375,0.0646716686574015,0.0617974934116458,0.0609211043291734,0.0608156655338969,0.0626180840820648,0.0641686445469229,0.0675137995782118,0.0677484571158474,0.0668599677753956,0.0694958104474809,0.069268327220645,0.0699886902279603,0.0679966410541384,0.0698713833373992,0.0689874636915917,0.0685796399836736,0.0704805007901385,0.0696696227358814,0.068969229548995,0.0686887896027015,0.070697492127853,0.068199978785014,0.0690942562964973,0.070015153118476,0.0694656709651276,0.0681971197504631,0.0700099926794084,0.0681673313203724,0.0698713707853629,0.0683022787229139,0.0680276586516054,0.0686506529347196,0.0700068633783702,0.070019551967321,0.0698069742527381,0.0680991699720171,0.0694255940902717,0.068837983473744,0.0691789856548733,0.0693530223697595,0.0687255537776488,0.0684640399998171,0.0688542564208275,0.0662668893647191,0.0633676788586487,0.0574362736351358,0.0553520101574238,0.0534308635141509,0.0518583303395657,0.0524177942944697,0.0556574543307198,0.0575556500715815,0.0599400354592917,0.0580887646113942,0.0604892524921539,0.0604403746389103,0.0609220631860156,0.0592693027752785,0.0611809440499314,0.0622793114949466,0.0642420765245142,0.0619728049632544,0.0628143622497076,0.0639082232843373,0.0610174528897783,0.0608808805955944,0.0594782151215367,0.0607423540957497,0.062601863399239,0.0620532630104853,0.0622082103668609,0.0627932555219543,0.0635269970793773,0.0645388879968776,0.0651356404404125,0.0644404006027363,0.0646478990981871,0.066811102740335,0.0645473286348381,0.0646471048115569,0.0652546016542086,0.0652795009499448,0.0651271700195305,0.0660819255544039,0.0653818427549578,0.0639548100786006,0.0614291274868062,0.0576798053883324,0.0541740226201091,0.0506724079546612,0.0477475587097852,0.0442053035200131,0.0459887845552198,0.0467425843178456,0.0485182446774405,0.0511666576551389,0.0527331567874344,0.0522534708564076,0.0511634221722474,0.0503695744466399,0.048109933001026,0.0484699531406239,0.0494214317265464,0.0486084723556596,0.0490030338190607,0.0504598083565634,0.0506747780317044,0.0489494528783314,0.0512667448131236,0.0533363948736345,0.0550873681147438,0.0563199652386774,0.0594981541191747,0.0592667829299478,0.0600220424937581,0.0602681713083937,0.0600048333796125,0.0610195879609796,0.0604729578106984,0.061524558161288,0.063019746148626,0.0627038301147548,0.0622145915197908,0.064214718645662,0.0639305945961218,0.0626286241253242,0.0657042690880595,0.0646111473538024,0.0656881343795774,0.0646636932183383,0.0663952815302783,0.0664290550888093,0.0669259359933844,0.0652234496986513,0.0656131375851659,0.0660392969790361,0.0640751742313811,0.0664613747287845,0.0652025844242194,0.0661654318231156,0.0639145398040923,0.0653521100881087,0.0656798033382457,0.064999706701978,0.064469842023718,0.0634093420556575,0.0629958212976912,0.0576224937234162,0.0478196902360655,0.036134377810744,0.0261462725528683,0.0210807655860293,0.016736721737022,0.0176017902494701,0.0210419663273951,0.0239789547716095,0.0251438649181817,0.031864148686583,0.0387199661630182,0.046095296266705,0.0500865897669202,0.055366293735141,0.0572983467612453,0.0601167653314328,0.0620676784895417,0.0617089276056507,0.0615202772215062,0.0632930901254169,0.0619215849453129,0.0630660403630036,0.0625900767527609,0.0632756734843088,0.063193257537718,0.0634532387656398,0.0630642267451628,0.0628667257403436,0.0630619466986995,0.0626215216990745,0.0620670219159894,0.0616518828225031,0.0635080730429584,0.0623559335662614,0.0622066621020088,0.0621635714624491,0.0630267935121438,0.0621578521810439,0.0613909231000494,0.0610015061233793,0.0605453692054188,0.0597342733282089,0.0593897491173996,0.0577047554237422,0.0572116990476675,0.0567745364158713,0.0580810300267286,0.057603363622342,0.0576186391541078,0.0576348342002523,0.0567249353369709,0.0582260229865727,0.0564368272083622,0.0582376675882737,0.0562127513388353,0.0574585875735829,0.0569822703934925,0.0567922797948534,0.0570376153481601,0.0554992208342101,0.0552790346978058,0.056043404373093,0.0554130058445442,0.0558618091383848,0.0560810485725045,0.056526277334465,0.0569609134998548,0.057270316115329,0.0565234012650526,0.0573911206707356,0.0561954060048106,0.0559776787911059,0.0536665141614787,0.0546258529780742,0.054154196204771,0.0516716813064351,0.0496893242259489,0.0472820363981329,0.0462769809741625,0.0435543803200472,0.0411585662374736,0.039460191545812,0.0399688445507611,0.0373947052885532,0.0395213418520254,0.0384791668435795,0.0418913501800111,0.0436351515852268,0.0452711324531398,0.0443968531466198,0.0423845645290376,0.040061581531247,0.0409130646181259,0.041831538036929,0.0456721213000568,0.0468970475531198,0.0494429472758487,0.0479712281835682,0.0455460272984778,0.0444330374716496,0.0450150926604282,0.0438815524846826,0.0460433836196818,0.0457926010490301,0.0479457821288094,0.0449741878221295,0.0468986238766057,0.047083107974504,0.0473147065005104,0.0506171466009435,0.0500071071549502,0.051207328410979,0.0499994278124945,0.0512780786175499,0.0525404308896692,0.0522189867503993,0.0530168413725048,0.0517557807291291,0.0531883299368615,0.0523748682894355,0.052260851485205,0.0526600989054307,0.0552049903019767,0.054530878068981,0.0544984105749169,0.0539150966685337,0.0541789344213667,0.051761593940771,0.0534422880691465,0.053065084556356,0.0520337350014017,0.0510943516064963,0.0517048756997561,0.0512518744985042,0.0508721440968209,0.0486463886652138,0.0480658710213574,0.0483102840286797,0.0494963991401736,0.0507491508031623,0.0543487930702804,0.0519256652166794,0.0544723787755932,0.0526846568512283,0.0527139941883676,0.0524018240845177,0.0536840769920025,0.0529152163885727,0.053242233876769,0.0562894059800737,0.0529042662693178,0.0526740020204116,0.0506429472089725,0.0499113059999005,0.0491471128793792,0.0451291330745284,0.0521604000983643,0.0503774331457203,0.0516711377328112,0.051284443579318,0.0540078979632645,0.0511700827304627,0.052196234913538,0.0518567581322242,0.0509859284523069,0.0510301362762002,0.0517688824646818,0.0510085042646608,0.0511254287866777,0.0492777873654178,0.0521332745744995,0.050182474255473,0.0531650051865961,0.0493835102209512,0.0504750515518536,0.0489666902180554,0.0529482212893421,0.0507211224547989,0.0502978249298047,0.0509830987910209,0.0515550310314958,0.0494138764596886,0.0496460317528303,0.04988182425919,0.0461936880061524,0.0481642175583555,0.0487378831844009,0.0501353946573446,0.0482775604200642,0.0483974832123245,0.0447126326709569,0.0475533989054289,0.0448258308652224,0.0425444844236533,0.0393611890246322,0.0373651079307691,0.0344150575132624,0.034100346241937,0.0304404816627662,0.0328406454401333,0.0298510003499758,0.0287573772400484,0.0296350296356139,0.0334320302292916,0.026816990320818,0.032502387835527,0.035131042031505,0.0398936362884641,0.0373119996759411,0.0399399156904188,0.0366845409742154,0.0329125195278236,0.0305145768589209,0.030057761169092,0.0300641677971234,0.0300045184222028,0.0279795387488911,0.0321653034724151,0.0295340582986623,0.0326494831101541,0.0299563507931177,0.0312024046627607,0.0233641539829413,0.0314701155167554,0.0270373440989352,0.0281236683581015,0.0291538435750634,0.0259543495007632,0.032492906108019,0.0337199379769436,0.0322969367840565,0.0379593086346724,0.0356460710449036,0.0349094839450055,0.032212421556585,0.0357561253034902,0.0319243879311331,0.0341674160634044,0.0329628277359788,0.0308074742122435,0.0343745433836566,0.0304963948970963,0.031882065386357,0.0211739347698882,0.0191830051980469,0.0194685453731218,0.0141299218321227,0.0133243745903146,0.00672413834485478,0.0118211693758874,0.00242345631739224,0.00633902248153524,0.00502354952179703,0.00997351626715364,0.008996549911623,0.0137630867511355,0.00681200182161314,0.012323010854318,0.00834165559829332,0.0161895806373277,0.0117904602590127,0.0167568175321562,0.0138995691489329,0.0203901772704724,0.00874709157573891,0.0122866577408417,0.0204007914325219,0.0131467972330216,0.00990848153829497,0.0175327600211224,0.0125661196562208,0.0175895664156085,0.00718386584188893,0.0116162394414908,0.0155510028044709,0.0191278681236968,0.0182167947812953,0.00676932434169677,0.0250784883335953,0.0136937205500968,0.013770748650097,0.0142476641682125,0.0134552024676723,0.0147755969730761,0.0181668368815696,0.0140349096354726,0.0122127730779695,0.0085338944058972,0.0137214743248953,0.0133289478705468,0.0207778775301778,0.020305193407568,0.0231886178168884,0.0205795521604841,0.0204326587532574,0.0188327760194502,0.0229868671828699,0.0178174160705976,0.0246229071514787,0.0246380977156897,0.0353539249391389,0.0244306452492028,0.0341851037613367,0.0276704233860323,0.0348237457121307,0.0305782194341209,0.030858662971017,0.0259658356585679,0.0245443416485657,0.0285694069385015,0.025667214281193,0.021432441828004,0.0278686043474195,0.0331431048819783,0.0286330562804662,0.0257920357011177,0.0336130553645763,0.0336694385387379,0.0311701292641792,0.0369850670392007,0.0360017672508668,0.0398747095400108,0.0312057682695417,0.039364790070868,0.0384807689157426,0.0319419709711476,0.0399108138565032,0.0387283290349219,0.0355421413072417,0.0335608740440679,0.0398974216235921,0.0408358499481476,0.0391335851911629,0.0328077507844335,0.0408069163348948,0.0331892546627332,0.038650124745092,0.0388588599960184,0.0402073365923813,0.0337924825997659,0.0406608734452331,0.037816896946366,0.0419747115050672,0.0355772684889221,0.0384459559196312,0.0425532736816864,0.0324155758605432,0.0376892134617868,0.0415973569988418,0.0364482157954542,0.035920279062173,0.0302686460465351,0.0429079131473888,0.0318567792644202,0.0374603017552289,0.0321680636604551,0.0401504253615926,0.0311046385263363,0.0341302369764025,0.0410628724920037,0.038740510084233,0.0326471215923196,0.0385862131999311,0.0247669716301761,0.0278498800790468,0.027588128884843
07/05/2021 16:25,-0.00035724535802726,0.000838831671098524,-0.00276581414952154,0.00115588277352485,0.00304296732984009,0.00128490479802253,-0.00162301512891918,0.00295767384698557,0.00354783552919108,-0.00153526121662623,-0.00107434901285327,-0.000626058099425777,-0.0020320117210923,0.00132785674428862,-0.00312092045061648,-0.000469914628819462,0.000933903723584882,0.00184836454570952,0.0021190799200888,-0.00255771899963758,-0.00179510119175771,0.00123297294638531,-0.00214134583785632,0.000738554149695755,-0.000301744749129778,0.00139624064061954,0.000737634836435992,0.00284198856253535,0.00356328230715856,0.00274370860078903,0.00177697615105552,0.00408476957666495,0.00113707818262159,0.0043947537143739,0.00690414261077322,0.00661154191806082,0.00399541810760318,0.00915617693584932,0.00690157085426967,0.00637341675436041,0.00985972758755206,0.0112407281667518,0.0127008541517719,0.0146630575229172,0.0148326628361104,0.0132032180879185,0.0180157995519305,0.0158371282869197,0.0179512407992272,0.0212954890570289,0.0180677371213815,0.0201339717972929,0.0192365323641323,0.0208722650909164,0.0218304227763791,0.019225672494124,0.0222416167450221,0.0196755107580928,0.0174027281591361,0.0189711743510795,0.0198967794499741,0.017836997074356,0.0196600962807605,0.0228575886050968,0.0217763594282531,0.0221664704597225,0.021841422687071,0.0247026770450912,0.0231301504949969,0.0229028062708108,0.0232550519714343,0.024643383763378,0.0249228767059663,0.02398421667423,0.0260759171650404,0.0231856895954506,0.0239910298577368,0.0247858666598672,0.0248405153750588,0.0242755840542162,0.0245001585817968,0.0257797411742876,0.0279451711198875,0.0249475065943139,0.0262949430592532,0.0299051185141047,0.0244763692428693,0.0255530907241836,0.0245683822157305,0.0224790263906346,0.0223182286294627,0.0240746567948348,0.0264974117631969,0.0264339632653706,0.0269728596140764,0.0270669093679803,0.0281864996310146,0.0265548517246472,0.0298596073878673,0.0299521717677321,0.0316107930993067,0.0344539958343198,0.0340098713643508,0.0334720604229393,0.0338994869144834,0.0334622307560099,0.0347312123119154,0.0332515338604816,0.0334859313998817,0.0318024709659602,0.0294085932155632,0.0280631703836445,0.0271384395405883,0.0313548954228938,0.0298224710643204,0.0286341796380907,0.0341570702325931,0.0370945356696708,0.0366637113801979,0.0332097284481604,0.0355916116103422,0.03463481151767,0.0320586128980418,0.0279350394731049,0.0282276799933385,0.0258999368670052,0.0274617793006131,0.0276606462910829,0.0274981513804468,0.0316976915064746,0.0290395942594574,0.030469127021392,0.0315662591794868,0.0334430273815378,0.0355893089815515,0.037913047270021,0.0378047104562152,0.0351398468171393,0.0325584508316457,0.0265705699538274,0.0280171713069332,0.0316929646719747,0.0353677258480603,0.0300135749272844,0.0318892797448557,0.0352064946661843,0.0398979957654239,0.0443520568627027,0.049278981477941,0.0536288908621194,0.0512512160925414,0.0552352302087177,0.0570096589419951,0.0540559687176126,0.056641590184203,0.0553050073808355,0.0542677369891641,0.0536551191536757,0.0531234269567304,0.0549036741799252,0.0532434086497169,0.0564255159528645,0.0542279411754547,0.0557003800826004,0.0566766873767935,0.055499438973791,0.059971624794498,0.0585596008067545,0.0596474954198097,0.0589800368069786,0.0573244915658946,0.0618499189735563,0.057987690085522,0.0568248126443477,0.0582624391663865,0.0585755804157524,0.0560695842165818,0.0567387026389076,0.0593449548198486,0.0582339473389972,0.0588925035258485,0.0568634053217533,0.0569583149356025,0.0576243447964172,0.0576858907090672,0.0580142054441789,0.055065979042296,0.0551889899037235,0.0566463798462677,0.0527515419872013,0.049337562704134,0.0474321657934184,0.0451475575441251,0.0514225465557121,0.0556204451987215,0.0590007056463744,0.0573190994045819,0.0579925741098699,0.0594266385302127,0.0606241204394593,0.0629519154018608,0.0640506141583013,0.0610620266878962,0.0579568064135807,0.0594561199564284,0.0617113712300923,0.0627283531329451,0.0642786739657033,0.0657699470598705,0.0674702970791487,0.0669163407562972,0.0696528659983144,0.0681446032269173,0.066709823602295,0.0664787292566838,0.0681061489892765,0.0693012580138352,0.0698914279086696,0.0712972946508601,0.0712095791648811,0.0741880730708284,0.0750791028555397,0.0736644700061707,0.0721924754348805,0.0701676965535968,0.0707845210147341,0.0713138891986768,0.0706934271829047,0.0729578358384231,0.0737954248716588,0.0739637916329473,0.072272522120854,0.0721482181029515,0.0732648284426266,0.0737275863513322,0.0739484890705565,0.0753035878551187,0.0754530979964543,0.0752211314185899,0.0743669696324445,0.0712322767849543,0.0731919902664746,0.0740977828967015,0.0727205955886531,0.0696703399006361,0.0711229287729242,0.0723142716191236,0.0724168935254944,0.0715075872033769,0.0706185140063031,0.0734736286452576,0.0746031278632444,0.0736427726583411,0.0732814060955032,0.073636000461619,0.0743554442770705,0.0732448958841686,0.0714441935192589,0.0731207364407055,0.0749920688943525,0.0733748997358941,0.0748460611510836,0.0742193640243653,0.0747733923701008,0.0739249426596517,0.0750480507528214,0.0738895861321398,0.0736960324095417,0.0722011572582081,0.0693702825854015,0.0662803620312152,0.0623272908403972,0.0662297475286501,0.0664272560051626,0.070944259062665,0.070292914084153,0.0721017326849062,0.0736820354849539,0.0714067683530947,0.0691710288176301,0.0689286577004949,0.0719956645343402,0.0712052844991533,0.0732805822918924,0.0737856164117226,0.0743982392696921,0.0727698339271775,0.0729419930302097,0.0716916235030487,0.0705285943448739,0.0710860082093395,0.0684639281470309,0.0681195577828191,0.0673315779419109,0.0691658242431722,0.0674060800066723,0.0675195220979674,0.0700537870675769,0.0690001863776295,0.072022253560338,0.0703954593107057,0.0695982652588614,0.0677707010699588,0.07021985186332,0.0696950119784784,0.0694270186291593,0.0702748235226831,0.0701491208788222,0.0700008195038511,0.0692338797939721,0.0683416251103833,0.0670461582298833,0.0683560737014372,0.0671737760694802,0.060066723721778,0.0600332094881549,0.0625579726147554,0.0637353197542133,0.0665744633542477,0.0678037615151243,0.0677676356383209,0.0685841018650181,0.0672677846872863,0.0662421717495944,0.0689193498578632,0.0693063091190649,0.0699144743972589,0.0666843822327155,0.0628229925063842,0.0630973215597954,0.065843156817041,0.0693202810292567,0.0672259995064462,0.0685761609522352,0.0681274813647816,0.0692383736038829,0.0652650241183333,0.065702315421504,0.0661821728159782,0.0668915944769809,0.0676607982840134,0.0687378658714302,0.0683465017921518,0.065175440651823,0.0669522393057563,0.0661836052499885,0.0656527464749018,0.0648622891937823,0.0645036170697816,0.0636211065369962,0.0655804891126779,0.0654179087478769,0.0654485751552616,0.0668142156377603,0.0662755820230927,0.0665814493732654,0.065651146054108,0.0652396088599106,0.0644684491672569,0.065071715908315,0.065457867554823,0.0665632383590115,0.0654857199048584,0.0643050888972054,0.0656568976505234,0.0633657209575288,0.0642715747391628,0.0649517339514008,0.0646740582009266,0.0650674606026603,0.0623743639644198,0.063384315895359,0.0619512344367256,0.0623953508015719,0.0629230654396341,0.0620748082083699,0.0626078694098414,0.0623613178976862,0.0637877648389118,0.0619458209561004,0.0632268624273069,0.0622165227789594,0.0611631771996449,0.0626090612197586,0.0612981570188141,0.0618652230929574,0.0606118426610774,0.0618616358788446,0.0617311560228704,0.0603729908388613,0.0593607840060247,0.0595962939683711,0.0578850391290031,0.0590706414636792,0.0587984063790131,0.0597375193062455,0.0594986331966173,0.0593358609164915,0.0581220076678967,0.0585550672640093,0.0584445338418223,0.0582254159394552,0.058605865209417,0.058879817395161,0.0583772391666293,0.0593447904964056,0.0601058280854993,0.0621812579534651,0.0611823110295928,0.0623176335169224,0.061531672012447,0.0605252955358554,0.060758219245489,0.0601042301546428,0.0592275091674032,0.0587327419091129,0.0570142586965186,0.0542295546979627,0.0548733159104757,0.0544706942843497,0.0562478038699981,0.055843904501627,0.0562097800152152,0.0571096443856456,0.0561792003110385,0.0558167677171729,0.0573009343407701,0.0572625792114504,0.0573612126773364,0.0579774446283955,0.058048822207517,0.0569092064744408,0.058014037257334,0.0566959191028365,0.0574343183454483,0.0583521290504216,0.0564110523636041,0.0588219413757073,0.0582936532328171,0.0591552481085028,0.0579357171946964,0.0580271858152142,0.0584620451893479,0.0577282119392043,0.0595592256023992,0.0580979746829328,0.0588643584863076,0.0571110388374786,0.0590687937701411,0.057344684745486,0.0588775965148132,0.0575362826907339,0.0581204708715683,0.057705779649285,0.057698945833539,0.0578784213254848,0.0569959209565995,0.0585062877423285,0.0579221012366502,0.0585971076543266,0.0593788825945804,0.0581735079920802,0.0584143203943358,0.0585060358144347,0.0581727407406179,0.0576896804755085,0.058666799363915,0.0570649558415312,0.0564779398691245,0.0565885298607647,0.0556807621967473,0.0552709738131024,0.0544007554342427,0.0553078874910677,0.0546409136149445,0.0539248629429788,0.0560395317073391,0.0554224526522404,0.0561184988241265,0.0562520270138704,0.0569656007503244,0.0575432580319064,0.0583804369058981,0.0573547053726995,0.058942832271714,0.0594202450880449,0.0595998639434738,0.0583931994855101,0.0600927557132492,0.0596287088231549,0.058372328045478,0.0586792618261364,0.0580831293215705,0.0607328742477938,0.0588812269259787,0.0597716506663607,0.0593177704537333,0.0582253214331038,0.0580101487832527,0.0579228602117943,0.0567775647450483,0.0553590804206509,0.0552432243279631,0.0561496299567917,0.0576553633386033,0.0565423578669376,0.0575142499881937,0.0577519797214374,0.0569308184676264,0.0583028587488008,0.0548867902194957,0.0536970959617257,0.0543023075384245,0.0527162003717438,0.0535206458219809,0.0563176461260161,0.0592719169437839,0.0577788409090779,0.0595114777353703,0.060272694483843,0.0605582356805256,0.0607080501737761,0.0618441838312491,0.0599071805560881,0.0595439146528032,0.0600514800445738,0.0606685210012274,0.0606632276272291,0.0600555479112401,0.0609021697568795,0.059440452953555,0.0601900448586963,0.0584786178136217,0.0617026136893414,0.0601444154062298,0.0592894702516186,0.0608390455419057,0.0598700668527855,0.0619168962822481,0.0590648732621224,0.0603478456298743,0.0600053512237516,0.0594623792326643,0.0610250254620706,0.0588966880381116,0.0607636941351746,0.0588808839545156,0.0594566606084863,0.0606484676716712,0.0604686388435253,0.0590556670974234,0.0593360984185525,0.0594973116248309,0.0576974377466011,0.0539102535669394,0.0509028061068122,0.047423302240301,0.0465442317209735,0.0451868779003692,0.0458663865490854,0.0475254217705558,0.0506999584066794,0.0508814878883566,0.0519978197553178,0.0519854642261933,0.052813359460201,0.052062172296311,0.0519989566092306,0.0534103444773189,0.0545264682173473,0.0549087825629472,0.0551571663928949,0.0553800188745833,0.0551734279537449,0.0534258651346913,0.0535817016679473,0.0533359320530874,0.0530863750765198,0.0526700228426611,0.0539590343400404,0.0540729956986845,0.0556993211912407,0.0556462530502049,0.0568862516281771,0.055657260959957,0.0557064625505115,0.0568988332622353,0.0580456013275501,0.0562489803589216,0.0569929850525976,0.0569499519937147,0.0563335611538376,0.0566655392134529,0.0566380398996739,0.0558777717034531,0.0545283224405393,0.0550635861357381,0.0507856759021685,0.0467728409003864,0.0442900255653134,0.0412521560446029,0.03961197039205,0.0394019888085893,0.0408675888486318,0.043057109742555,0.0454715831681058,0.0462560197147262,0.0461784119141495,0.0438225221772117,0.0436111662342655,0.0423677986722144,0.0431924222726554,0.0440494183167963,0.0432168183358492,0.0430919855080393,0.0452832702675448,0.0444320241334322,0.0446734588199486,0.0442106705694542,0.0458970206365909,0.0485247202544343,0.0492457344083699,0.0529943622542652,0.0531963846915867,0.053130206658635,0.0535651461428676,0.0535841044691923,0.0543865529803151,0.0531015811813416,0.0547587480708136,0.0544782654802781,0.0555347216713259,0.0547286131685112,0.0564833609344394,0.0568276859856313,0.0559895236848241,0.0566637028899406,0.0566155869890168,0.0571693156339652,0.0572881958175732,0.0585122908901078,0.0583565192695572,0.0579488798523959,0.0570455024488087,0.0578661260281997,0.0574103799132864,0.056790209911646,0.0580175453148512,0.0569777414111449,0.0573199637910379,0.0572054623500353,0.0577797086829983,0.0569908169820394,0.056663400669017,0.0574530735848634,0.0569971150876869,0.0547274961266979,0.0501632047560795,0.0425340503438929,0.0317674718727911,0.0231017793708338,0.0172509267292462,0.0158417805185992,0.0153800314490854,0.0179657858210462,0.0211907713352166,0.0230776606191241,0.0288928304591645,0.0336702941897136,0.0396715748343642,0.0436948663041646,0.0483894616251054,0.0505706307760158,0.0527361693290122,0.0536644097822497,0.0536555165888272,0.0552911923347505,0.0538301569673994,0.0551026649483374,0.0550884219687514,0.0545423183715461,0.0559114846313646,0.0545321761874434,0.0552733910515944,0.0551142187012005,0.0555324459010348,0.0547263439051542,0.0540581529408707,0.0540008418901288,0.055469547503572,0.0545413662015339,0.054632204112925,0.0544879322031324,0.0544844383743032,0.0554546832071726,0.0534136962061615,0.0542727645381028,0.0523138028449324,0.0533510786003994,0.0519244118730058,0.0517885560051581,0.0512598411471488,0.0506478566374957,0.0494354697780398,0.0503045481361614,0.0508362622541984,0.0498877521028506,0.0498845369865936,0.0511634046175245,0.0492673633033532,0.0501363822337345,0.0490478711734328,0.0501931616307836,0.0486593556305265,0.0503902224267302,0.0499456972258214,0.0496450568011943,0.0486244559811561,0.0502469329914115,0.0487372132105402,0.0483880805973023,0.0487379193854118,0.0490935271014484,0.0492316230089863,0.0493385784199535,0.0493211947614545,0.0496419457985547,0.0496710553087488,0.0482709091241182,0.0489663773019542,0.0490038452689636,0.0475894512290247,0.0472002612077902,0.0457263873879712,0.045114215230874,0.0427786474172867,0.0402854560551111,0.0382992977238574,0.0359390000691925,0.0357669510527476,0.0332159956218212,0.0337192372763998,0.0342469497451458,0.0353306517992069,0.0370085008289408,0.036983330171977,0.0390809595748817,0.0380236682897267,0.0379000373125833,0.0337675623778014,0.0368168110355878,0.0367780143719802,0.0380602535757376,0.042071612052413,0.0423555301834828,0.0403493340543713,0.0394088951753754,0.040688001600129,0.0389439144243322,0.0393024965966083,0.0404416373730094,0.0411002230929119,0.0401269117502647,0.0405035121720086,0.0405386992185963,0.0410550028589634,0.0421044783576223,0.0426565365239594,0.0452262119223415,0.0429719898373169,0.045402008098656,0.0455018751868351,0.0461449909017258,0.0451459741021601,0.0455248449104112,0.0456413250310116,0.0470612858142483,0.0467269188515108,0.0443853560661877,0.046437318107323,0.0461641901836607,0.0463357532500943,0.0479300539625254,0.0489366482847359,0.0482432251691747,0.0469309233214257,0.0464750903096124,0.0456762390461938,0.0438382567346476,0.0465297087098861,0.0444878492652756,0.0464011630939383,0.0449722366941874,0.0439522297309006,0.0415638512330329,0.0420658170487633,0.0439455178514588,0.0453794668057993,0.0453109458271568,0.043708280582814,0.0468403568585479,0.0466364315313145,0.0448516912922682,0.0460885795461427,0.0455918486399691,0.0457076590672371,0.0453129733842715,0.0476550598425101,0.0473280851399588,0.0449527589248997,0.0438656310089273,0.042503064103363,0.0413141402080092,0.0440822708822478,0.0451421911208148,0.0460441356454125,0.0442456403201569,0.048500258385714,0.0445565925554953,0.0470962082410974,0.0462430741060579,0.0463505945608078,0.0441979396670554,0.0446286334933368,0.0432857820635912,0.0447634263311388,0.0457613074651704,0.0458869354004595,0.0438636725280684,0.0478516695493894,0.0440509727038603,0.04594529549149,0.042837741867004,0.0445060092557776,0.044110458540414,0.0431496342540249,0.0459828095059057,0.0439747117488587,0.0458887162133065,0.0441394726342609,0.0415765216119661,0.0426607729218748,0.0434394237349251,0.0454742562663482,0.0414613803139259,0.0422908042554667,0.0441754396257062,0.0419965286308751,0.0423871700021649,0.0402580826366807,0.0402762922393788,0.0383766302614853,0.0348763665201783,0.0335310456995044,0.0328428456116266,0.0312408334216274,0.0292581197588987,0.0273624086192214,0.0264814296711269,0.0264819462466747,0.0241745544981925,0.0278999030758123,0.0249979738440818,0.0284317737022884,0.0312707739011964,0.0347796955972602,0.0335245080809195,0.0351571614794379,0.0354429009824443,0.0299546343111007,0.0266251976902935,0.024116402525382,0.0257051077112215,0.0263723031499808,0.0262176800642764,0.025423396297025,0.0263726075627796,0.0282579385874865,0.0253962554510509,0.0252965687098435,0.0254569741145905,0.0230294275006766,0.0261950840701309,0.022622433615419,0.0269297019484513,0.027531185622203,0.028227502114097,0.0298467659339224,0.0305034862647099,0.0301409896864896,0.0307292023100009,0.0303869934736418,0.0321224648630419,0.0299819386331984,0.0288047647186927,0.0264316960606183,0.0318186184913254,0.0277865491778463,0.0273749052932512,0.0262325496099508,0.0222661155250594,0.0208928429723834,0.0181141778886839,0.0166414480056173,0.0135414203052188,0.0103678223115879,0.00815809449696868,0.00696936998294139,0.00510259899049286,0.00108012075786955,0.00452103874787496,0.00713523272386376,0.00654050088721222,0.0121361020906395,0.010153605546559,0.0137930056659133,0.00864896168680858,0.0145270403471836,0.0108734479436585,0.00753309056419218,0.0099691714413425,0.018742045709376,0.0183106137871726,0.00359297672541912,0.0128705066997783,0.0098319509058832,0.0146494130261803,0.0130151797399865,0.0158320528534313,0.0101292380568789,0.0108147256076713,0.00939319949086432,0.0141982538945133,0.00889952442485362,0.0183465926106153,0.017072998630911,0.0111011757685636,0.0186974019715112,0.0117339528028542,0.0114496319812153,0.0132584134805683,0.00525064829493645,0.014829967029611,0.0149090627420159,0.0151592428648128,0.00378992402392361,0.0192911071331468,0.0144424465875498,0.0156736251754241,0.0119605281431682,0.0199569152008799,0.0193357738789312,0.0119000422665401,0.0160621646267393,0.016984200040957,0.0197892521266049,0.019965344458962,0.0262711939535871,0.0296283271871333,0.0249052386561814,0.0293562246703829,0.0250028833732049,0.0307018411048976,0.0345290525746512,0.0285216558132402,0.0236960560825737,0.0242951249445383,0.0232250109341139,0.0205858899471956,0.0146404897118316,0.0222743064452111,0.0219343067404176,0.0272426520497274,0.0214202487941913,0.0268033095113539,0.0300148671343631,0.0285665186044722,0.0301548540190938,0.0247937958528365,0.0272026588469235,0.0298562678790329,0.0321461623976042,0.0341756172476947,0.0338425563245777,0.036040130864684,0.0329586891861529,0.0336254287951861,0.0348275850843846,0.0291905646795887,0.0366155650094847,0.0327971118701441,0.0406690726548026,0.0353170253342761,0.0366027057795064,0.0269483973968324,0.0318229475023556,0.0354245650664897,0.0308256816806423,0.0331902293561724,0.0354770755262286,0.0284678541902602,0.0360934980539335,0.0322533590363712,0.0360604956372318,0.036350286985798,0.0340661313438914,0.0356524218282589,0.0304140081061114,0.0250335709155956,0.0338560175172834,0.0320425986410619,0.0274604513276533,0.0285200243977474,0.0405833468888465,0.0274100277612574,0.0391367659346976,0.0270625620984483,0.0406506874200585,0.0338550313786774,0.0325532113719724,0.0338853107510122,0.0320098835931466,0.027751810173957,0.0374372185840605
07/05/2021 16:31,-0.00657041270290278,0.00568694705923141,0.000687885851158396,-0.00385817542400577,0.00161986592831162,-0.00114941056614909,0.00628864228437481,-0.00293185934154865,0.000481592336632594,-0.000602333502681626,0.00149898076504345,0.00170321499652442,-0.00224558370402632,0.00025800011729715,0.000790027040267152,-0.00313551549752575,0.000328702546436552,-0.000786257627626683,0.00339002290021164,0.000696745426718445,0.00383640973229396,6.6827603826246e-06,0.00209149264696109,-5.72927720708688e-05,-0.000394441717109222,0.000592478054451755,0.00145268569723347,0.00316405680846276,0.00216052271377083,0.000122768028812386,0.00263723521022744,0.00289187203847409,0.00452789676157909,0.00304177488182278,0.00369330967264552,0.00555477577295757,0.00255489054583488,0.00546584033834263,0.00368013549751599,0.00928164714120098,0.00628639769234913,0.00717079942102018,0.00772313350474092,0.0117127394259012,0.013223524298081,0.00917251962427697,0.0153692438166191,0.0168311182859303,0.0147500833043872,0.015721254064985,0.0155483216746772,0.0215398078134667,0.0176412751934173,0.0210266533961301,0.0176183607806731,0.0182338962980089,0.0165336796668762,0.0196515300058024,0.0155265402093791,0.0151877148945168,0.0179669318438147,0.0203153380155702,0.0180379838931557,0.0187864927505253,0.0208570999949084,0.0180630840048081,0.0162538578793336,0.0185613253430453,0.0199103548884276,0.0214670332098814,0.0213680446128565,0.0171047808059333,0.0218647593971551,0.0188618763489207,0.0184974158292545,0.0193598648942927,0.020016831641123,0.0209425079261904,0.0206229736083024,0.0218840629945736,0.021068137366197,0.0227224297272228,0.0205082943704724,0.0248586186246484,0.0214924299525744,0.0232873090494341,0.0241588664896866,0.0195668038811948,0.0172478188459457,0.0235109656060247,0.0195685854493705,0.0191495069849712,0.0210460858527376,0.0210728195513161,0.0226624949449369,0.0220620556639935,0.0235443033012244,0.0238216626568529,0.0250561685540286,0.0254828324975237,0.0294550527739322,0.0290950836484753,0.0279931534300803,0.0278417605557231,0.0276439592918244,0.0291826627889374,0.0291002491107858,0.0282639481704782,0.0305246560503644,0.0255621258188736,0.022592999122848,0.0245914441536615,0.0229113609662102,0.0242804683398538,0.0236109368886085,0.0264056586545465,0.0293049631808232,0.0305944702074588,0.032201354980617,0.0292565422474717,0.0297571232035295,0.0278810310075731,0.0295432968389713,0.0243749012543847,0.0216322296477604,0.0208076216271507,0.020699825661331,0.0230134029658648,0.0241718924949596,0.0243782636304952,0.0278280315630577,0.0268865352288868,0.0271855485203562,0.0263061152584704,0.0293849697293267,0.0324246126181893,0.0300187653185881,0.0308754501442894,0.0245766441344973,0.0243132640801944,0.0229861652455817,0.0253522783755866,0.0284865565303416,0.0259493790155818,0.0265497868042811,0.0283446060994996,0.0347960920339221,0.039981069326987,0.0417984188308769,0.0441358490070096,0.0449947142435509,0.0475598634000503,0.0467454479168664,0.0466933194647303,0.0466817337202875,0.044975862479967,0.0467450214249867,0.0459032111068275,0.0447637870594923,0.0454039882013502,0.0453623137603981,0.04854079999359,0.0445763589134176,0.0442167996169489,0.04652327359014,0.0479845147497136,0.0480210484658265,0.0498260732013005,0.0498750501838551,0.0492455962126777,0.0492355366529236,0.0503739967595271,0.0504748325819695,0.0498129599037583,0.0472654791992431,0.0477631112388813,0.0480322474430566,0.0481411438656282,0.0495014124447161,0.0502556972946779,0.0487616862102279,0.0470195934478304,0.0473685797444126,0.0487879046440914,0.0470070022651328,0.0487357460204217,0.0465655502140349,0.0453953890299876,0.0482672065756162,0.046043593574617,0.0442121646559867,0.0395075465592312,0.0403848341824644,0.0436905078125707,0.0459791846229986,0.0495638712396166,0.0489788096111662,0.0474336521334554,0.0501712300929782,0.0514027194007033,0.0533493580931017,0.0534970273739598,0.0522184003766288,0.0488184846926536,0.0498799128065704,0.0498896755975269,0.051163371364567,0.0537940460331316,0.0546155308800773,0.0565909106667711,0.0567004056873173,0.0571387115613137,0.0556518432739114,0.056156531337376,0.055576033060957,0.0568482147525144,0.0586154057620273,0.057651845947751,0.0604286606197162,0.0606030021479267,0.0626898207921775,0.062781426837988,0.0607135513526304,0.0594555046244114,0.0600340358606471,0.0579485764075181,0.0604201907570319,0.0592479339904429,0.0619990843713467,0.0610825861825312,0.062810641127874,0.0609667616877565,0.0585944060783322,0.0594588223500209,0.059546686617716,0.0631685614575048,0.0628837634213112,0.0630913460646661,0.0617155653044576,0.0629851884914832,0.0613048819562185,0.0596606006708135,0.0613302966229489,0.0597907756618689,0.0592910336744387,0.0596304098004296,0.0598328798542559,0.0603440852505791,0.0590931023269325,0.0594245447820597,0.0599365792102204,0.0615993422691076,0.0609389481999472,0.0615354434237003,0.0606557084348434,0.0594120906329409,0.0614019511449272,0.0609455544302666,0.0606043935137515,0.0619623496448828,0.0614689020415909,0.0608787751811727,0.0607016906864497,0.0613721214733013,0.0632297080053073,0.0620958652614661,0.0627094240723658,0.060965768895025,0.0612799257446301,0.0592750698398965,0.0541833253953506,0.0529853531674214,0.0540303688197296,0.0574091737887415,0.0575326968861156,0.0593358596785663,0.0592045393204156,0.0603981667518769,0.0598265562814147,0.0576855721864197,0.0578020963494279,0.06140232166268,0.0597414454414881,0.0614265869377977,0.0609046961713095,0.0606297125984598,0.0603650138547438,0.0600151475737455,0.0595102434244455,0.0600198059384532,0.0583307728413795,0.0576738795552174,0.056416838159429,0.0558606027908039,0.0564345831273629,0.0579332081359457,0.0562509689507384,0.057852896326799,0.0572517217592586,0.0592327450838056,0.05769362445249,0.0568209716435835,0.0572840214072361,0.0572163155426667,0.0574340265748346,0.0575394302195409,0.0570626319691202,0.0589643343060116,0.0568781608667141,0.0576856541514907,0.0563538198105927,0.0568570360877319,0.0556284428452777,0.0561834520563111,0.0507314651261313,0.0497154286446437,0.0527221567700203,0.0533444374708337,0.0539439742430551,0.0563150183182197,0.0562940736420299,0.0565068554578854,0.0563647892037487,0.0556317906604902,0.057380493205202,0.058970257046861,0.0563249024902863,0.0551475610920506,0.0517379531063884,0.05169028897899,0.0549314826011695,0.056265811242502,0.0557964445793023,0.0554793547405062,0.056444100679324,0.0561217871832084,0.0527856088000089,0.0548384506536731,0.0557347393223734,0.0553647176030769,0.0562558012652506,0.0570207997847522,0.0560988435583476,0.0546543631341398,0.0546901123972729,0.0551532906466478,0.0547327878488896,0.05198353604232,0.0523367258717686,0.0537739793548099,0.052632066680634,0.0542727484488164,0.0531581779228608,0.0547014685857027,0.0533041434604652,0.0535673337509009,0.0541342973905562,0.0540665614007411,0.0530268698906304,0.0543695827456121,0.0545324794910135,0.053519305147963,0.0542818763313609,0.0538338519458381,0.0548960867663786,0.05144532328628,0.0530137923561026,0.0539340357237659,0.0532751739656636,0.0536190546839011,0.0517895508905826,0.0513348944210547,0.0498029966200184,0.0514733896482924,0.0514811685859926,0.0513542217266371,0.0508063546760439,0.0522758066168463,0.05067005522259,0.0517771364512411,0.0509343094388984,0.0512334244843313,0.0504824418333027,0.0507056991655766,0.0506219503501172,0.0508842100913848,0.0507397550194255,0.0505871007742613,0.0498379094862879,0.0499087238983143,0.048537536322624,0.0478441438118113,0.0479827058386753,0.0483921560588141,0.0491892942190302,0.0495487243066836,0.048052852754871,0.0476646696959739,0.0478940114801419,0.0475487654634238,0.0475469780207038,0.04647699671684,0.0468757688386002,0.0475259444710817,0.0476416319344687,0.0483614815766692,0.0486895722101834,0.0507662479778311,0.0501947374261909,0.0511958737569592,0.0511061691772017,0.0495349996779947,0.0506472630386342,0.048519576266334,0.0500493238502711,0.0487862903739774,0.0471371886782688,0.0446770448827502,0.0442740697898561,0.0449113208560898,0.0455105754795613,0.0460024403140015,0.0459383894340596,0.0464636248085868,0.0457673273459107,0.0453234739879852,0.0460279091737564,0.0456349432746974,0.0458992420747535,0.0461432166060672,0.0457465264211837,0.0467047279484233,0.0474190961986105,0.0453983979946783,0.0465880969527775,0.0465413275169719,0.0456435099063667,0.0467467079536515,0.0481683391358028,0.0460692169404695,0.047816143203283,0.0473368094190186,0.0462484087069177,0.0473592519702446,0.0476532834415936,0.0470376364840577,0.0466603965083673,0.0468483909959642,0.0486033541596903,0.0475249946232043,0.0467582237793676,0.0463257778343758,0.048078370797113,0.046586794870461,0.0478584608111766,0.0462396147273067,0.0468430971944831,0.0474532988859665,0.0464127041633969,0.047283181403813,0.0492198828873648,0.0488488061912742,0.0491760848070445,0.0480163792539281,0.0488277056380995,0.0469738560887125,0.0474811686181158,0.0458566461597902,0.0469284035690214,0.0465986022942811,0.0469874022659594,0.0444887703690834,0.0450586830703832,0.0445806998942279,0.0459370453066102,0.0461246043757371,0.0446677592569021,0.0450822872976731,0.0463510743563829,0.0449344081293223,0.0469991232113201,0.0477976066778262,0.0480343526427296,0.0478048476002618,0.0476772084335419,0.0493132496060838,0.0487816357478936,0.0489247546833604,0.0503423436246196,0.0475946378136227,0.0497385885146321,0.0489096526193236,0.050268707355333,0.0479053277835003,0.0491234135916399,0.0488571939390579,0.04845536530653,0.0471772067623033,0.0480992342872537,0.0460391205108318,0.0451011626959891,0.046186557223499,0.0452615842569215,0.0467366536721396,0.045754229898597,0.047623939822174,0.0474704476277351,0.0491761394879322,0.0471234409433773,0.0488835199089659,0.0463842072597672,0.0438528427013007,0.044737006148419,0.0441472418333818,0.0443794613425175,0.0447441746044351,0.0464275315155499,0.0481733212227276,0.0501474867531321,0.0499367961712732,0.0508013107227249,0.0499760873236825,0.0497967622812368,0.0507899690507061,0.0502855841063389,0.0501636843261801,0.0507150567318381,0.0499498344757346,0.0510283851856754,0.0497833758287401,0.0509886725573436,0.0513742398875064,0.0500889385130453,0.0501410718932394,0.0507477142208709,0.0499418020887638,0.049022688772259,0.0486224570969888,0.0512939711391037,0.0494394625199269,0.0503201673076304,0.0498313574215868,0.0497204994916519,0.0492689239635796,0.0510996726962972,0.0503824240805507,0.050111636958929,0.0497996198298779,0.0485043516834316,0.0494021498796638,0.0492852306357252,0.0496006008238784,0.0495755487852657,0.0480786729425225,0.0448623878205048,0.0414320755899876,0.0391369569059751,0.0391083331729568,0.0372168881755355,0.0390252318514237,0.0397803671589093,0.0415283005218707,0.0418791614206908,0.043165129162618,0.0423467048596775,0.0438190196966947,0.0418576135516214,0.0427806171599989,0.0441905170924149,0.0452839893548247,0.0454925730130065,0.0461033033738942,0.0455243948552163,0.0462341318355627,0.0438816781424596,0.043429785344974,0.0443673506774747,0.0460494676099931,0.0445845671563104,0.0471886348062911,0.0449947618455362,0.0465680823773724,0.0461681314699782,0.0470031279300355,0.0464178154739952,0.0466757993300451,0.049076583606729,0.0476989852506415,0.0463566493857397,0.0473687913238811,0.0476750842446201,0.0469338413596328,0.0467448892424205,0.0469437008151727,0.046203142404194,0.045928853673261,0.0429816894367639,0.04207722077061,0.0407897580412425,0.0368473724766488,0.0338164222020113,0.0329302246791443,0.0325461709679935,0.0332853554347882,0.0360930643738172,0.0386701319188449,0.0381999805520791,0.0393303462523797,0.037438377744414,0.0361835037590449,0.0351722964118673,0.0364872698590209,0.0353264704873046,0.0361124971314573,0.0361937087279528,0.0368032246392545,0.0369452261710647,0.0359463479564077,0.036504978112213,0.039487181901701,0.0403800363240767,0.0415655183504399,0.0439518717234444,0.0436032281252279,0.0442193830786486,0.0439203082613059,0.0446891589707195,0.0452142049268949,0.0457585036550418,0.0452338513853408,0.0462119569851268,0.0466683612640944,0.0455353559375243,0.0469616783483663,0.0464457328536829,0.0470372787974884,0.0475418240516332,0.0482932423963742,0.0469884860887799,0.0474659585196942,0.0484688836466215,0.0488774398207621,0.047863306625091,0.0474338080472704,0.0481870399100964,0.0475068162444363,0.0472670375911213,0.0472896699254471,0.0486890092484819,0.047809234936848,0.0473485550202838,0.0483799439877282,0.047773900904397,0.0473727368763712,0.0478702922755943,0.0472588135984078,0.0458850176187274,0.0423313132151295,0.0352550181458448,0.0273697080406773,0.0191149392026569,0.014973077703467,0.0122194708171772,0.0127722039544716,0.0150909419050831,0.0167902833074727,0.0195337517370157,0.0217950137361764,0.0283665207576669,0.031954012467545,0.0362280872794357,0.0395823847921691,0.0428691393689423,0.0444143129605627,0.0444872788250264,0.0446967882851586,0.0468818254307194,0.0467416767662447,0.0458338769829662,0.0461520246256633,0.0468924496058718,0.0457079420474497,0.0451291989309264,0.0462007481302679,0.0467567964935514,0.0465281048478753,0.0464882775963262,0.045946190782062,0.0458620601315611,0.045917114413165,0.046349519823232,0.0453606779442234,0.0453056640659218,0.0453403442892642,0.0454610312315139,0.0464559715498888,0.0448762451443042,0.0446808959158782,0.04553335502188,0.0427016698115258,0.0433561348568236,0.0420158652338851,0.0427682454344632,0.0422456176308859,0.0430808933067273,0.0424603288738048,0.0415084001077818,0.0430041736534462,0.0419984050179158,0.0418548587656425,0.0411125542043741,0.0420335802833603,0.0402978641568933,0.0404415183618663,0.0421471793954228,0.0421956002765516,0.0417437250413684,0.0418889388513048,0.0402963070094887,0.041770137867043,0.0407381829715306,0.0410242347842946,0.041663196403073,0.0406095661808667,0.0410164822369081,0.0411865937130852,0.042801957440021,0.0417470839146702,0.0409913787162258,0.0408757166114109,0.0398451778659737,0.0391921954197514,0.0379370124701932,0.0381365715599134,0.0365715888351829,0.0340793453150884,0.0339690286630671,0.031499102195197,0.0297004956259327,0.0279819630077449,0.0286679352106789,0.027356659182218,0.0292273110346995,0.0306909366295615,0.0299778651808915,0.031187055884378,0.0335208538899927,0.0343694262098931,0.032929408379822,0.0300494044429862,0.0306742459738312,0.0307738374538631,0.034196617178782,0.0344629597875581,0.0355464552324831,0.0335885650208131,0.0336114493669131,0.0331306104506744,0.0329496213923921,0.0323490607277858,0.0327418202214029,0.0332487441636854,0.0327308267641279,0.032432988707811,0.0342197685722387,0.0355665532987475,0.0348399434114076,0.0368299892917178,0.0363563613150581,0.0368755726564363,0.0360428829022481,0.0371283852606204,0.0395023911973564,0.0387309942912453,0.0379733981550953,0.0398057261250897,0.0382493653159043,0.039446961180423,0.0379732711821389,0.0372894200214434,0.0394611733550244,0.0394978273478935,0.040355696863234,0.041398254650839,0.0393018647308566,0.0404764740806197,0.0392195966988165,0.0369230031059513,0.0378150600900705,0.0369822432908294,0.0380360408865184,0.0381350404153407,0.0368190609893113,0.0360184696518755,0.0355786251322242,0.0346589202090123,0.0362815619603742,0.0378107217215801,0.0390818802949891,0.0364358945317876,0.0398554621303956,0.0401671634856764,0.0380364138216134,0.0376986668998785,0.0394559109865835,0.0375627174790785,0.0395067415762751,0.0388202353489887,0.0398762737829466,0.0370778756769924,0.0382662484823614,0.0361407408870246,0.0353759975482891,0.0354106340406906,0.0358981050479065,0.0381160079847202,0.0380737697625615,0.0382844186215938,0.0383466117543694,0.0378599913238977,0.0387119144787953,0.0392011738432301,0.0381974227519882,0.0368796767398063,0.0380212977229555,0.0375734630534397,0.0386102958916429,0.0364390528329637,0.0362509258572135,0.0370758691686978,0.037859062536099,0.0358623195007,0.0354923433171667,0.0380124596687816,0.0355636355849047,0.0356031848657202,0.0381663456611618,0.0360606932886442,0.0359891959746486,0.035992974620522,0.0337472970858922,0.0372646183056916,0.0357222244087834,0.0384331309577021,0.0378520982304848,0.0349744574889813,0.0368257719096881,0.0355919917670825,0.0349356544230879,0.0353917005960666,0.0337747142195308,0.0310669001103576,0.0324122991726091,0.0293411298513225,0.0259741056070029,0.0276880338872077,0.0236443672455706,0.0231996545555985,0.0205743737361124,0.0213507494549499,0.0229867032008001,0.0227761433969196,0.021449196704121,0.0221798031801075,0.0262050331376511,0.028010796716091,0.0277175168554829,0.0302413279967134,0.0276470339693078,0.0235804877809159,0.0240731729586331,0.0210530022072439,0.0219928271213059,0.0216336543017681,0.0221615448596892,0.0220557468117326,0.0205463940215889,0.0216525379994729,0.0219111811910232,0.0185367586321053,0.0182906526701093,0.0216830904590453,0.0195359472066399,0.0196130137467363,0.0211142042759784,0.0236023226520713,0.0230055625108154,0.0225174120398435,0.0244405559162243,0.0268795617396465,0.0264711466083395,0.0278799233768473,0.026190854629277,0.0289621016637375,0.024702437164233,0.019089327886598,0.0257822350485856,0.0200057640199215,0.0258067047681605,0.0187848485387015,0.0199510308383883,0.0171136431484908,0.0113325963463079,0.0118363325696268,0.0130258203784357,0.00785137509674015,0.00720544752072316,0.00723066757053386,0.00389195424932174,0.00180824661929623,0.00762569867316049,0.00973647622537278,0.00189862481675116,0.00899382346619077,0.00750851088241828,0.00631251426413484,0.0128857642552657,0.0156782442415371,0.00645687613549894,0.012929108037002,0.0106118997787974,0.0114464536087677,0.0129094091272423,0.00732603111490915,0.0139434983360288,0.00615736641790293,0.00167110625953428,0.00419586834854787,0.00925673427332158,0.00956012112699626,0.0063862517145845,0.00588832456050074,0.0154704120507778,0.00722601989834829,0.00776719087771439,0.00532259779576218,0.015698866613425,0.00937240416350534,0.0146213283982413,0.00855898067070277,0.0173469519926231,0.0103499914166004,0.0156286496492495,0.0140073430415903,0.014728805384148,0.0158713773646744,0.0127357711542084,0.0113489492160793,0.0192757426051797,0.0168986654414672,0.0102026881654173,0.0215325238705709,0.0180515304189244,0.0183979157698149,0.0140429284265265,0.0156822495550884,0.0195294389634518,0.0214267818232549,0.021195163734206,0.0199595299990612,0.0226788660011112,0.0207388324620207,0.024617897537864,0.0241611952603823,0.0229615166998569,0.0218768508292094,0.0166887128734712,0.0236306457173879,0.023329100580407,0.0158085392028683,0.019414354785879,0.0218991251133418,0.0252185941852527,0.0168031217107834,0.0254425859354501,0.0212718870969149,0.0266671889660106,0.0249026681138435,0.0311585160428448,0.0258396165267585,0.0236823317455142,0.0262240997086652,0.0294328069617476,0.0190376518749224,0.0307208294535055,0.0312554012135386,0.0266192443360838,0.0317868793516002,0.0341416621161413,0.0255661535171341,0.0314411710150894,0.0315297098805324,0.0227602141205585,0.0304247330714546,0.0316688781527235,0.0206312457500316,0.0296083159425511,0.0273035538317837,0.0326686400443971,0.0322362063200808,0.0279535833822792,0.0200774791483095,0.0238635809568408,0.0299734062586097,0.0268232893464214,0.0274474688675489,0.0302338795644197,0.0254558709230325,0.0278336793294324,0.0338287884484422,0.0316288156946371,0.0235297125744494,0.0348924001730347,0.0342089259242431,0.0280826738954246,0.0280090558272155,0.0201711749734357,0.0273885106839985,0.021850031158209,0.0336341687594475,0.0279734111023005,0.0245666981878979,0.0331167599801162,0.0245640241529835
07/05/2021 16:37,-0.00254213998338178,-0.00132276293225124,-0.00315816121337205,-0.00298619700916365,-0.00401209230915187,-0.000135034374686744,0.00275217000205325,0.000565735620169865,-0.000983148506844688,-0.00380250622291127,-0.000827113810864925,-0.000147773601384633,0.00413048004123059,-0.00174049619804201,-0.00148865327840234,-0.00049765379818015,0.00192720847398934,-5.04946008604303e-06,0.000864997546537324,-0.00130335069582229,-0.000741571239648657,-0.000410122399903691,-0.00522473653319659,0.00128630420892412,-0.000643135638187856,0.000617839323372894,1.71614734037797e-05,0.0013960121992,0.00235113404981847,-0.000839842811374683,0.00256996340232922,0.00253778797498474,0.00192642691623176,0.00244855360988595,0.00313894984397749,0.0045876922673815,0.0067729979263933,0.00533529116797161,0.00793644260481136,0.00729018854023322,0.00825686532021283,0.00992505851389101,0.00736135586409952,0.0115355638031267,0.0108589876834045,0.0127540099799322,0.0152640947240403,0.0144519119211401,0.017763434917024,0.0144995319923431,0.0180746941340546,0.0161264782622265,0.0175499421817265,0.0143225433435741,0.017174998486751,0.017463272981174,0.0173253379475091,0.0181735649843017,0.0169004257572268,0.0216539619917707,0.0139414883179421,0.0182128928844093,0.0168465100119741,0.0191337363779609,0.0196552385748938,0.0249945823623926,0.0211537175504691,0.0223149050936125,0.0185998037700327,0.0209055728929998,0.0208649331136503,0.018811689845598,0.0173416309243374,0.0180817648275367,0.0224757699042599,0.0205120209082566,0.0232806751569436,0.0234599267160414,0.0194633026567135,0.0251855317470061,0.0229385632538659,0.0215956182307256,0.0231387632413999,0.0226138387835351,0.0225558186756292,0.0212765548711946,0.0232474762979926,0.0201303153791566,0.0212487651169549,0.0197817874419591,0.0216162420565032,0.0217119121970694,0.0212645058048706,0.0219647517905444,0.0222036127858147,0.0246806749931576,0.0245015838123747,0.0234862937817888,0.023920236181135,0.0256802976247441,0.0287913790389933,0.0291814128175355,0.0275434973389896,0.0290611214293128,0.0294201010444494,0.0279233559893571,0.0270947812192823,0.0293404145418919,0.0290307389720052,0.0262522566759029,0.0240353203316882,0.024344580220038,0.0255285282424393,0.0253367355201994,0.0249335492047349,0.0290449490459549,0.0285255276168954,0.0308979185075001,0.0298650738321988,0.0286570297505562,0.026922107224849,0.0284318291431556,0.0235280040450398,0.02214257899309,0.0230593842263721,0.0202547495785877,0.0220697460108369,0.0224533096186552,0.0237186254509338,0.0245277168301525,0.0245177628888709,0.024970197841883,0.0249759920337257,0.0262934738452401,0.0294430302107738,0.03009430128079,0.0337921020554099,0.0307263597553362,0.0245813195804026,0.0218762900756364,0.0232892655243312,0.0257626646293325,0.02739830040734,0.0275274814270315,0.0259691436184616,0.0278044966888211,0.0315233810121975,0.0378039641072078,0.0389725717167018,0.0411726194990918,0.0448931775736968,0.0447867704583475,0.044339894091736,0.0454766708633656,0.0456833053879896,0.0435629019459649,0.0411584190539163,0.0432221660805049,0.0427999346259676,0.0423243766141864,0.0452436473789166,0.0459902625054281,0.0447958712615309,0.0443361492582572,0.0454289102586503,0.0465425616034909,0.0456571168994224,0.0475519779171936,0.0477786574356643,0.0467383701557653,0.0461698385054432,0.046398494207027,0.0484448950241021,0.0456876293335535,0.046110582494336,0.0456874842610596,0.0465840451389161,0.0451486852004011,0.0466281158250601,0.0485627340993536,0.0448966764598874,0.0430470606139248,0.0458552018811348,0.0446264903133929,0.0465958122982692,0.045317130786056,0.046215598597535,0.0436684054001885,0.0440816603723156,0.0404923104194328,0.0402035570862299,0.0361456658188775,0.0365230245292736,0.0392229289653325,0.04308257514895,0.0452238339004867,0.0450236723144714,0.0446569371490105,0.0458857364974663,0.0473375367533651,0.0505574420751695,0.0478740250272008,0.0478755462139709,0.0456084509590911,0.0465527070431991,0.0477230308716438,0.0476657572180964,0.0493121522764941,0.052139164566336,0.0514294487677955,0.0512926529583762,0.052650191561133,0.0534730570061057,0.0503958891899551,0.0511662399508505,0.0525100386846311,0.0527316495699835,0.0541301920135464,0.0549716347371456,0.0556513145680777,0.0570617994722369,0.0575193120897153,0.0572127834724507,0.053573394092308,0.0537521212801226,0.0545614886556137,0.0555144009517967,0.0544075593987784,0.0552264564769904,0.0576192378866269,0.057177202494776,0.0562676759974554,0.0551168934717886,0.0548519693110294,0.0571867078520957,0.0556301714585941,0.0571948109808412,0.0562150101329032,0.0565456050549444,0.0551235903464312,0.0563581733045459,0.0546090701423516,0.0552834103617315,0.0543362375232796,0.0556441228776216,0.0543890874325118,0.0560536817881652,0.0554522864811297,0.0546826715669668,0.0517050711572133,0.0564647360247154,0.0553228311561741,0.0550835790650401,0.0556886378940248,0.0565533888682435,0.0552367121183809,0.0541766878758893,0.0547259819758834,0.0545953089351123,0.0556707636725969,0.0559876100282559,0.0563174410290981,0.055522679206354,0.05621713986668,0.0554631540622561,0.0569461832004243,0.0554508027345087,0.0554356416878766,0.0538755608209284,0.0525779959698889,0.0485231229711283,0.0476791433427548,0.0495208824006209,0.0532793536489435,0.0527832262787066,0.0543652083532309,0.0556085794366515,0.0547602671269588,0.0529918626261297,0.0528583935475433,0.0534469559420252,0.0528969942252688,0.0541126853091613,0.0553853531617628,0.0538569739929832,0.0550378208177196,0.0546542729738966,0.0521783983585912,0.0515827389877565,0.0529800319980448,0.0520338285872699,0.0512175192494353,0.0487062156626355,0.0500353749408877,0.0502870711136698,0.0513961088723276,0.0502456637017395,0.0501700750322522,0.0516076827816732,0.0528626357541726,0.051462596502708,0.0502446827118647,0.0509169308874289,0.0518696420476711,0.0527470940529246,0.051505077788933,0.0518301056571844,0.0517943367688567,0.0519920747652181,0.0488139080051167,0.0490703108004341,0.0504992759599657,0.0485426835492975,0.0491259641299386,0.045473466538381,0.0441718798200889,0.0447098674929615,0.0450585203494805,0.047546536248909,0.0488859003558912,0.047871740939084,0.0496682459305933,0.0495640019450594,0.0483642016129592,0.0489591122788694,0.0505180588110407,0.0504318547147195,0.049106183589483,0.0446055154534637,0.0457794815706355,0.0475783034682275,0.0497023064846555,0.0487480833212571,0.049591059741968,0.0491766949230333,0.0495960121369084,0.0469363689453034,0.0470204196122268,0.0460229627881852,0.0477641569332712,0.0490850213701579,0.0494105782787192,0.0476939448117448,0.0488737521041594,0.0479132857620855,0.0482441344464738,0.0475649520235699,0.0458652340012022,0.0449218431414741,0.0460341924053819,0.0472824700442646,0.0469173532960899,0.0460700602946532,0.0486258222071504,0.0461770980397409,0.046925940270049,0.0460383465355506,0.0462525036977203,0.0460034313465738,0.0465756500560984,0.0459025119348706,0.0457764659108939,0.0460885650490397,0.045801591329556,0.0456010967102532,0.0455820276036494,0.0450918813255551,0.0448319207252163,0.0466211420153624,0.0460784719682151,0.0439517187705937,0.0447078913472086,0.0446115668550056,0.0438604817623368,0.0434708063282125,0.0452004508423038,0.0436650594773098,0.0442519710654534,0.0437685448654653,0.0447989394807081,0.0432575435390598,0.0447680020247458,0.0448043125476866,0.0425420287915227,0.0424904028145602,0.04265895248298,0.0433122040403498,0.0424564346122236,0.0432478018491743,0.0426479455748245,0.0402920804575479,0.0410914806383745,0.0398128759085627,0.0411910735403848,0.0407625468018333,0.0401466831908715,0.0404703025623648,0.0404249086773172,0.040772218472471,0.0398666338094171,0.041554165056157,0.0400503483651636,0.0405568696010722,0.0406254325485869,0.0411243315565249,0.0412517403956681,0.0420932364254009,0.042882394892062,0.0434196641624386,0.0429570308819226,0.0425558169345435,0.0421505877343993,0.0417262493809867,0.0420407215151627,0.0428598373997216,0.039926922240714,0.0382372425577336,0.0376019989237458,0.0374034689640517,0.0363564887788534,0.0391212299712568,0.0387488721402174,0.0397968510186341,0.0400531731024372,0.0388473909951954,0.0380578107694663,0.038391256783258,0.0399167754688318,0.0398193604925806,0.0401073149134226,0.0391366756091067,0.0381820218932553,0.0394071374456549,0.0391734692714846,0.0387473097920709,0.0382413880580151,0.0398519348431621,0.038549585787577,0.0401557620009085,0.0401211579206235,0.040321801513104,0.0398789949573933,0.0405019083204567,0.0404255287725932,0.0399126271849822,0.0389247493053626,0.0396056645057919,0.0394583166972559,0.0401698506263594,0.0405391392515916,0.0397365267202778,0.0399682786126788,0.040398007439353,0.039946394619061,0.0396783041934183,0.0375808026373182,0.040442494765682,0.0392317500018652,0.0399635162109028,0.0399609530804822,0.0399670902888105,0.0389442086346665,0.0407603185729724,0.0402837115120259,0.0408050931510201,0.0400984261994871,0.0400902317590097,0.0399335269179864,0.039525070442108,0.0387537763922532,0.0402668442803542,0.0379537945024798,0.039034086499569,0.0374339570438315,0.0373930153450484,0.038598812186569,0.0388398172852214,0.0393545091186079,0.0390668511820559,0.0397945043259457,0.0390120285766608,0.0414716081226964,0.0390820807691727,0.0392056973326382,0.0409967106965,0.0414390153806154,0.0409916734210063,0.0404629749479827,0.0420988690425741,0.0410066260559444,0.0405542615521446,0.0416111561718556,0.0405646428694249,0.0427557326900612,0.0406469350654546,0.0418389785050688,0.0413937980472694,0.0405508878839004,0.0386416842869335,0.0412344601385234,0.0400457940642105,0.0396280827301283,0.0394493033129177,0.041002635676279,0.0401316965671777,0.0403090895357399,0.0394840186334596,0.0404601247299254,0.0407314909884772,0.0397170171042688,0.0388123303929874,0.0381948534362003,0.0365693808728957,0.0386316951432562,0.035855610870461,0.038229229000444,0.0398394777629466,0.040708638822988,0.0414801790557425,0.0417993201685068,0.0420995314321304,0.0420774977040002,0.0423924071240288,0.0410751018902427,0.0412031596846071,0.0426947316153644,0.0419590480250542,0.0419596824076046,0.0408091343515695,0.0428717270794313,0.0408532935751604,0.0432301442698381,0.0421523147722448,0.0427687782341971,0.0410622424304108,0.0419187627680255,0.0428288462302263,0.0413527094025762,0.0435118597649219,0.0417440439563663,0.0417094056627321,0.0438907538553222,0.042551390812761,0.0416137772293012,0.0421620814541151,0.0434078298571649,0.0434086231836362,0.0420732997386169,0.0421353485347955,0.0450596239373017,0.0398638039315292,0.0421672637514686,0.0414405053273633,0.0391591448533833,0.0384023911886807,0.0359559109818499,0.0337315477384027,0.0316857992587634,0.0313653978463963,0.0316341744957298,0.0348061901327667,0.0343227525991418,0.0349567386460031,0.0368632403060619,0.037419428702235,0.0378451862271706,0.0367188840477478,0.0396746170676972,0.0378261896631492,0.0382539160404955,0.0392719869273303,0.0408355162224602,0.0382710833186578,0.0385533888790103,0.0383905594019821,0.0372977387823728,0.0376030922564366,0.0390784645622575,0.0372521637584544,0.0376460051191831,0.0385773086520085,0.0404536111235325,0.0404392169697718,0.0377708352723247,0.0393910546631422,0.038868694772419,0.0389445685783075,0.0396725402698067,0.0404373925913264,0.0409799925722992,0.039587137046666,0.0395964218987155,0.039626918524134,0.0392160952233997,0.0402906989634283,0.039394893101714,0.03856573573361,0.0364158489503177,0.0322041412620639,0.0316378495174463,0.0303893700726978,0.0279442628952421,0.026946505078008,0.0287923539107295,0.0308698703644855,0.0321722056264578,0.0331664233107313,0.0327305046491993,0.0312228560378333,0.0309021768277079,0.0315639767249421,0.0299860956209055,0.0307548257413134,0.0310990156958579,0.0304114288131136,0.0300675649279008,0.0313281126880735,0.032157740134642,0.0321461057739614,0.0331728149966062,0.0333251276759845,0.0346735930307251,0.036067645298198,0.0369544079632666,0.0379483697849984,0.0368643010832899,0.0379139053338022,0.0374284896797815,0.0377463560188184,0.0379889233638273,0.0379317942254586,0.0384684270647404,0.038756147247435,0.0382267456873984,0.0373629089859087,0.0402140002310595,0.0390240693270613,0.0402048544358592,0.0404317686717038,0.038894842744512,0.0403547378365357,0.0409047553871719,0.0404143318553738,0.0390800785138257,0.041044803762164,0.039220783483651,0.0393054444720236,0.0399599487116017,0.04041071937531,0.0397656523278947,0.0393672849677883,0.0401361334941824,0.0389256893974477,0.0403588631234669,0.0394535875857778,0.0394483257147247,0.0383741526099127,0.035069212754173,0.0307080772765717,0.0217148162877172,0.0166887204290687,0.0128203843094447,0.011083106595455,0.0109312445343438,0.0121942953910678,0.013510982668988,0.0170108789459566,0.020463260529869,0.0233461856017124,0.0272511562578515,0.0312735113647059,0.033637726029646,0.0360535229450986,0.0367616975966568,0.0367825600910538,0.0377931878136957,0.0380017719302565,0.0394515933323423,0.0389264455547731,0.0378852186850753,0.0390740794225466,0.0384896382308744,0.0388139625368426,0.0381000836469538,0.0395421853407226,0.0375391656349815,0.0383666940658834,0.03862613439901,0.0377739518496243,0.0387840576459825,0.0376983282984384,0.0381572977277466,0.0379047470247971,0.0376383771249884,0.0391452389694183,0.036786828970851,0.0388636303954377,0.0365351239227458,0.0367221298684481,0.0373758971396976,0.0356782636504542,0.0348923260470577,0.0352624138019991,0.0356073233654136,0.0349833082332268,0.0354218250768485,0.0358997944111846,0.0342113906707308,0.0361869235276674,0.0354628957031705,0.0346847725827015,0.0348608587759853,0.0356260949843183,0.0360247337780086,0.0351375759751537,0.0357740560979284,0.0355703975574194,0.0345733669194813,0.0349125343934205,0.0330532717197255,0.0341447584504879,0.034567266611909,0.0345198644404725,0.0336601507720335,0.0332776284422025,0.035651381054205,0.0348665001506543,0.0360147230456482,0.0349506443410664,0.0341808875329212,0.0337871333377511,0.0325293407480019,0.0328759841246861,0.032376692192437,0.0303016581958029,0.0293370901222257,0.0273474906444011,0.0271856095838443,0.0260561654467542,0.0244001744524366,0.024311966332824,0.0247031461336519,0.0233457997237613,0.0250380705574323,0.0257036504799376,0.0277320085017148,0.026353303484532,0.027784322988929,0.0260143167593934,0.024668853974547,0.0260897050559416,0.0261449660436152,0.0278816366145701,0.0275102893679478,0.0298719166535576,0.028748268142932,0.0282482959149157,0.0274776006531494,0.0254691111657923,0.0270587144154785,0.0264444970611575,0.0291312524690956,0.0279609290298508,0.029443789839326,0.0271273131997879,0.0287143816795079,0.0297649655994553,0.0302475098602529,0.0308492849955435,0.0301736833194885,0.032348139643087,0.0306342959690941,0.0310834594693328,0.0312000656258856,0.0327493895816401,0.0322470188129575,0.0332360710948929,0.0341151899745344,0.0331219845798046,0.0319724125211345,0.0324863836435579,0.0319168893269092,0.0325837426712701,0.0334843543532893,0.0330566085751599,0.0319935654178446,0.0332365136333916,0.0309581431819326,0.0308917699556932,0.0304882787449717,0.032601913455366,0.031938713068353,0.0307459315733926,0.0297548210488972,0.0297360299368313,0.0297424577041709,0.0297776637118486,0.0323788364258303,0.0335374972356546,0.033425593851393,0.0320232920790164,0.0332019071971264,0.0327769328109709,0.0321287491436213,0.0323141679787118,0.0330038266440303,0.0330220910893193,0.0305236767003715,0.0345222120864283,0.0336299531021991,0.0313340800089579,0.0322933941006164,0.0285019738882407,0.0308005175997706,0.0307482290880877,0.0293556330487619,0.0321797669608559,0.0319453247729455,0.0331890936922483,0.0313534555653899,0.0332469063639829,0.0311642062927165,0.0330807406078586,0.0314361492598206,0.0310134125656272,0.0317490091083827,0.0317565542815918,0.0306946407309325,0.0313649895355014,0.0318287037211973,0.0329837055912308,0.0309573274785941,0.0302288577391767,0.0318006804818683,0.0307345721691658,0.0294145461403079,0.0307379312939367,0.0336050588059561,0.0291988375774486,0.0311007833471581,0.0305900658776291,0.0284914562346282,0.0318321015375067,0.029409426563768,0.0323245670794279,0.027549262250157,0.0304878324774019,0.0299435013160517,0.0275855172987451,0.0293270132156673,0.0248503747550186,0.027520371205552,0.024955887966161,0.0243086100330758,0.0226000963747596,0.0213227075018058,0.0204974053193076,0.0185924747444302,0.0197306208155948,0.0182640132718485,0.0182611706105175,0.0187626078815891,0.0189267172498387,0.0185389804865571,0.0197715742565282,0.0248376960548316,0.0255639864046574,0.0227901561118708,0.0229917182883366,0.0233838571036853,0.0188547910661426,0.0212619174318438,0.0179573460569774,0.0199129416642651,0.0167532155400406,0.0173876689305978,0.0194407318854105,0.018589722474901,0.0166978070723105,0.018317077616275,0.0202339950699236,0.0160250041597634,0.0167583358545211,0.0176307688573025,0.018605727844595,0.0194129149187142,0.0171983908317908,0.0226029477658581,0.0209605045822864,0.0199773876392203,0.0204720771107154,0.0210816355650127,0.0206536748709192,0.0183916236904328,0.0203089722669062,0.0208882143967069,0.0187085074741278,0.018313069556808,0.0207329502664361,0.0189220322774415,0.0173454646524658,0.0131112719022228,0.0117588303630941,0.0118594755915128,0.0134082299503697,0.0113588075739849,0.00566976240685277,0.00534366069403919,0.00711523903304792,0.00794232431573382,0.0099247271416227,0.0033149250310604,0.00881181615826602,-0.000219469911429475,0.0115659148888036,0.00155440436870098,0.0109731606678597,0.0121252013402727,0.0111957898943642,0.00663864306846268,0.0145065390239498,0.0102130267226238,0.00742666692244545,0.0019964739116458,-0.00242640047726384,0.0114017092333259,0.00879729936312883,0.0139086178204887,0.00585825023812655,0.0121165165580204,0.00915141891958949,0.00258748238396235,0.00730370831321296,0.012989035822983,0.0105293682274108,0.0100531361260844,0.0100750106384818,0.00894294206248294,0.0134790517771925,0.00874729401730819,0.00527030256693531,0.0130637085145973,0.00935532166054888,0.00903210506834411,0.0112212602080971,0.00923743318610849,0.0119825187020853,0.0132619303547962,0.0124117489044045,0.0127044073731491,0.0145506552699529,0.0137745826005611,0.00968105354365121,0.00771931392033763,0.0164758003035534,0.0159531072676422,0.0140722307010231,0.0165099836219147,0.0250567372406601,0.0175400277854038,0.0221562099450697,0.0195070405067108,0.0210980424328962,0.011791029326495,0.0212410122865262,0.0129018220155507,0.0152153670573879,0.0174264351544903,0.0182147253205715,0.0169170211494322,0.0132160648995714,0.0209679218648513,0.0167779832407763,0.0197860125136693,0.0181531727207131,0.0230368082938971,0.0174321159874429,0.022161971256992,0.0274314489571546,0.0222811753260012,0.024714151807711,0.0165495555473579,0.0266139628094071,0.0248927993112102,0.0280708942027319,0.0170182311952354,0.0278009180870957,0.0266269123629495,0.0288058776015622,0.0226804391153504,0.0208046557280669,0.0203331863104179,0.0201039500106137,0.0199353236957872,0.0256828013728975,0.0206394442126285,0.0236377546448059,0.0212767423817159,0.0223649782810685,0.0220981838826711,0.0258434268660851,0.0247422981575676,0.019282503893038,0.0269413262476801,0.0333745322553657,0.0194190964764645,0.0255989242023886,0.0293966994718343,0.0177223248966763,0.0267417602603207,0.0267251299704293,0.0266502532603173,0.0143482438341919,0.0261152658349949,0.0210172596684487,0.0167646818221423,0.0211692882817831,0.0200634698867848,0.0219923322157905,0.0192431217630162,0.0177557694011501,0.0234045045917171,0.0214549855336747,0.0299798170792872
07/05/2021 16:43,-0.0040693950487442,-0.000289544358443064,-0.0023702044919007,-0.000205709972270786,-0.000293291712810322,-0.00242172091320486,-0.00389014266809604,0.00108919404253402,0.00162591661944511,-0.00221822901868248,0.000214734811773236,0.000868200502531305,-0.00446466550610069,0.00204727698574745,-0.0032615317982867,7.19706731163533e-05,-0.00216448686406383,0.000770007269848935,-0.000792231010084769,-0.00214525363431876,0.00290947366888701,0.000454924717709225,-0.0024412165754597,0.00101075483006066,0.000892922390298092,0.000999970048218209,0.00265523441078275,0.00295489100039411,0.000753666411945434,0.00345482799317146,0.0025670452219341,0.00324516278604251,0.00363063408103543,0.00409980764172045,0.0029608633872413,0.00332313493455189,0.00420474742217905,0.00456004546600171,0.00255365323739434,0.00490679070430748,0.00461585584517987,0.00715874184642467,0.00734477533583662,0.0101458556663348,0.01177673290944,0.0115153879190142,0.0117706036772187,0.012016355372535,0.0149141538282568,0.0161772741572344,0.013551614470531,0.0158270122312924,0.0124768297197768,0.016185141552301,0.0135855312149308,0.0176301155317864,0.0186487087023034,0.0138098401499192,0.0167628775648831,0.0169377983894073,0.0156378717213263,0.0161323686109534,0.017747481864407,0.0190244256855798,0.011449239612527,0.0198338384683409,0.0188743101736262,0.0208406655356258,0.0174046725081402,0.0179992343466969,0.0194817937912375,0.0182997033785098,0.0162314008350528,0.0197895526826919,0.0199105147318386,0.0186055886483972,0.0170495277591463,0.0215512551794912,0.0195691066449775,0.0215030556128246,0.0188403566224037,0.0217967064055615,0.0203662596659097,0.022685773961008,0.0216184681476124,0.0205282001924269,0.0203064931228631,0.0195378552021562,0.0197202265526032,0.0158199182716408,0.0193473381916928,0.0194024809157499,0.0205324811918823,0.0174024008542647,0.01964595127292,0.0217210063612891,0.0215837135169281,0.0229944386485518,0.0235062264074266,0.0227758426885321,0.0247225027868526,0.025121952326105,0.0259399538081533,0.0264359811166743,0.0261203927610721,0.0262899205478973,0.024811504260326,0.0250720695643217,0.025880487210545,0.0245688599844141,0.0219226241990109,0.0203457640531617,0.0213262832476367,0.0219049035751995,0.0220457299268298,0.0217142025385664,0.0254501949731998,0.0268477804564141,0.0266977797155558,0.0251007544453311,0.0272320164445356,0.0233407003370996,0.0236791264181793,0.0218175422999466,0.0194088518327413,0.0170383051201033,0.0204794761224149,0.0209661295060313,0.0210947772655203,0.0210444695397555,0.0224114309605199,0.0206677848263689,0.0247186273684101,0.0247402581095238,0.0270953192293945,0.0266222492485819,0.028826521001323,0.0236458172516859,0.0216067851282476,0.0205823234565769,0.0212712972892022,0.0218103901102861,0.0242857625054061,0.0209512511613951,0.0225775455792225,0.0270043073625658,0.028282778320948,0.0324604839810572,0.0367905734424276,0.0378693972242603,0.0378077751921198,0.038521599428654,0.0395685892483677,0.0371936593876674,0.037975954455266,0.038549069704917,0.03810444718731,0.0380616116652029,0.0400704309563012,0.0378970813707949,0.0390118487761981,0.0389037304207286,0.0401862954924044,0.0385419043028545,0.0388361980639081,0.0402817076992689,0.0401341878074167,0.0408700834021535,0.0406296735823251,0.0391674512642966,0.0431873444583348,0.0399032079959541,0.0399127305512688,0.0389860981888256,0.0400465932421196,0.0397822186133069,0.0383347525359445,0.0402943363200426,0.0413744195521879,0.0422342641522426,0.0390018840470618,0.0393058613629745,0.037563062038437,0.0354874769303126,0.0406781844221163,0.0390592977101754,0.0385911877284294,0.0388755940375299,0.0387310050479109,0.037608740067938,0.0338975672923149,0.0333342168173487,0.0307982597578851,0.0347323170681276,0.0382340889688873,0.0379515298047841,0.0399498840157008,0.0382142662759216,0.0397777941499546,0.0427742516944797,0.0437991710726575,0.0428503603405176,0.0404472516162888,0.0394860847415377,0.0399247418374067,0.0405561191941119,0.0427227222240801,0.042151573227885,0.0452319229352744,0.0452077914246917,0.0459051072311121,0.0447600790540174,0.0443021043297463,0.043660038344396,0.0434383901283293,0.0448838939310809,0.0464853342603731,0.0469452481554996,0.048650828423819,0.0479392931334568,0.0491198997050829,0.0494963990529013,0.0500574504744822,0.0472812593060286,0.0455946028932647,0.0476327867763889,0.0480136428382829,0.0478644667020292,0.0468628334836955,0.0497352388510427,0.0487415722293136,0.0471300665064658,0.0469214479834517,0.0476445438857737,0.0481962325633982,0.0482252478841543,0.0479691258927008,0.0487571672685223,0.047662180161923,0.0474861976364627,0.0475317729826482,0.0483288335331896,0.0469033524246591,0.0471501439746099,0.0460224197325439,0.0462460232548717,0.0472370234232083,0.0473576815383994,0.0455663838331479,0.0452276352385626,0.0460523537615612,0.0474829066588902,0.0456733211584688,0.0471579149701372,0.0467977506880395,0.047066980507623,0.0471133523988432,0.0466335270640153,0.0467107097826184,0.0475688575520328,0.0461994606622097,0.0458766642440648,0.0476933836246359,0.048343319321212,0.0464366879863009,0.0489772643114855,0.0455447935035079,0.0466089122707544,0.0461111845085448,0.0440232813203882,0.0416144759639295,0.0389091732654595,0.0410441054464058,0.0436278888975328,0.0436640322176297,0.0433984535008098,0.0459111046033833,0.04633655250007,0.0449026435319222,0.0448761904110563,0.0422087136195338,0.0451971712936777,0.0439086673823276,0.0458190426535077,0.0463145899125372,0.0440331802994474,0.0457738757497467,0.0461409850019406,0.0422557110632911,0.0434715361183613,0.0436729739747522,0.0423418613602956,0.0407464805888186,0.0408065370451801,0.0430347746147255,0.041582488986815,0.0414932712774371,0.0426836086621231,0.0425937735525139,0.0430618472737078,0.042693627767093,0.0427328041925709,0.041814999047661,0.0428487171303032,0.0456227075589897,0.0425408794864262,0.0420456667179323,0.0431469134444372,0.0427607188470359,0.0413288510183325,0.0398797868004279,0.0416549005192205,0.0417499552349999,0.0402273021110445,0.0363349110941242,0.0372269768074605,0.0373266037132881,0.037015104935286,0.0400503892188554,0.0400384391334009,0.0406200609035196,0.0401260958746821,0.0409485506910165,0.040122520979512,0.0405256513036214,0.0412455108454552,0.0417403424465398,0.0388880974348192,0.0369371890866802,0.0372863321838,0.0402284195824704,0.0399055048813106,0.0411375530866009,0.0415061890544702,0.0413420727872038,0.0403989430402537,0.0391294359553534,0.0384829776168451,0.0389080998387104,0.0386125063388885,0.039808447528229,0.041053100396586,0.0390104697768298,0.0391677476621558,0.0394010281047813,0.0394226564347434,0.0384707010014312,0.0377380501007024,0.0366068935472492,0.0376451528828273,0.0378543887878072,0.037556144575479,0.0376947009413778,0.0383399325342239,0.0397396481852282,0.0388046607110802,0.0381327387108698,0.0377407232463452,0.0391575730054698,0.0373699422986126,0.0377718660663355,0.0377425963681704,0.0384001545035787,0.037308861886307,0.0372317878867887,0.0374142631999686,0.0364500347899694,0.0377133179306143,0.0365010631448752,0.0370066547267358,0.0369206934755562,0.0351654075589648,0.0344749180567087,0.0361391570994015,0.034727237797654,0.0368640560564226,0.0361114430597081,0.0359210819788734,0.0361345380038141,0.0354283802408251,0.0367811577741918,0.0338815281796132,0.0356332969359089,0.035215805224046,0.0347721194676586,0.0342390509660125,0.0347998565143722,0.03470551504177,0.0342668999674506,0.0331204046698403,0.0333170174548889,0.0328916544189452,0.0318311077625389,0.0336656550382391,0.0335695674050431,0.0319071615902432,0.0334949110683222,0.0322041785828266,0.0328381478934949,0.0322758210373605,0.0325652824158789,0.0331014459233441,0.0325163576568063,0.0326204532737382,0.033352567083991,0.03242647692548,0.0332053251448114,0.0339995517439946,0.0341495492591571,0.0335107455251447,0.0341699000554975,0.0347766386029734,0.0339161469493147,0.0335417105183976,0.0335124962500249,0.0323381445390197,0.0313955091151153,0.0288995914138945,0.0293727095174586,0.0303424217622389,0.0305993700411033,0.030633133548433,0.0313087068441816,0.0310478401686194,0.0313552064696898,0.0313660554644283,0.0306091598417226,0.0301114251923652,0.0316185087754576,0.0306610067351243,0.0309308856191996,0.0301707455361882,0.0316278208912288,0.0308940926182474,0.0302533238865179,0.0307911845851394,0.0313839332200578,0.0298292601094616,0.0308095984063849,0.0320282954755256,0.0320950375161611,0.0324762991141948,0.0313710794830631,0.032118307255727,0.0310250295001259,0.0310145399218017,0.030817373387271,0.0321715489076092,0.0305599933422321,0.0326955201554733,0.0308567147560256,0.0324569414034661,0.0311174445768812,0.032020413058919,0.0314215685428863,0.0323538542050521,0.0307213956064589,0.0316807335284864,0.0323631109329202,0.0310433185334883,0.0322622517662512,0.0341006983259508,0.0332346384427509,0.0321374034209161,0.0322251500854255,0.0323814798203895,0.0312776021682955,0.0311565630925555,0.0314779679353932,0.0317014680268781,0.0317529385849862,0.0309628533245125,0.0307709781591904,0.0301495965328802,0.0303593275599857,0.0309306051707911,0.0306364175433888,0.0311044549301167,0.0318197175933738,0.0315103636392538,0.0323353046152444,0.0322399250928978,0.0315778778239542,0.0326501187836493,0.0325020321421776,0.0328179346593141,0.0319911885828279,0.0331905657014487,0.0328286720048798,0.0329368274496265,0.0331375358206412,0.032894028665099,0.0346177330120413,0.0345327513750548,0.0339944820525804,0.0322053518104732,0.0334977723512026,0.0335347541525112,0.0320529791800903,0.0324739655357152,0.0333279553903707,0.0325644946102748,0.0309809490127299,0.031808260922323,0.032521997413882,0.0321993615042577,0.0321973805779152,0.0319903634634303,0.0330639230637578,0.0322228638622982,0.0327143692929263,0.0310166324311566,0.0309233085620453,0.03053825928692,0.030795999185213,0.0314346565498305,0.0321419589490719,0.0330265495202314,0.033749254638984,0.0331872673907459,0.0339551623458569,0.0350972600309823,0.0348211169995963,0.0343589371667941,0.0339680776230754,0.0351501656329104,0.0332365042980025,0.0341656870292579,0.0336639830066709,0.0354623623836712,0.0348028464833298,0.0339118943908023,0.0349327392488323,0.033298654930374,0.034678697599708,0.0350705821928036,0.0337296681078,0.0334504206634273,0.0342876411470924,0.0337101213741754,0.0345699046218825,0.0337023086576562,0.035301926725372,0.0332692753671809,0.0328981732762712,0.0339782739913409,0.0335409462163392,0.0355325825081079,0.0337092030484598,0.034956678413025,0.0347168932276727,0.0349851338573379,0.0344478701951323,0.0329087791868571,0.0323430103723463,0.027436533384647,0.0270334785421174,0.0259055192490966,0.0253500775254401,0.0260901955250319,0.0283311427308489,0.0280783052144576,0.0289610780716581,0.0291025844340904,0.0305837581353679,0.0298589888075705,0.0298651301380466,0.0317186035968939,0.0307668246446136,0.0308669709188086,0.0329302141872654,0.0314619300974551,0.0316588397844758,0.0306240560381079,0.0306313571834539,0.0311627229766172,0.0292113260385267,0.0306196390899693,0.0302214616425355,0.0312408794619223,0.0315232659422183,0.0321978378258304,0.030762544351997,0.0324258811048007,0.0315368456837963,0.0310784814334966,0.0315209078145433,0.0325549996902432,0.0330381282376994,0.0335371160223506,0.031900430485516,0.0314424165645715,0.0330741198631453,0.0331607878274621,0.0314163008810955,0.0311342552072952,0.0310766059120187,0.0288399019473567,0.0273369657933118,0.0266158215400599,0.0241824947258918,0.0229668569937801,0.0217522406703211,0.0241357400626949,0.0239861474366464,0.025922901502868,0.0272944694981916,0.0252530380017279,0.0258196698402302,0.0252968254699876,0.024408798367517,0.0232415535959635,0.0252958943875565,0.0246186034341844,0.0254386405020807,0.023584060340111,0.024855776901543,0.0256374137671272,0.0265257152829474,0.025728874870296,0.027452936493776,0.0287506857218269,0.028572551542869,0.0294361167025934,0.0292798470673576,0.0305410958551958,0.0298580835898091,0.0308962873636811,0.0308189008400477,0.029951558209802,0.0302449590504319,0.030809134800338,0.0316211097824976,0.030829356782234,0.0325318108478198,0.0318681766621317,0.0322897364110289,0.0315527264090322,0.0337538140072893,0.0321086410887691,0.0315755955185709,0.0322181583487061,0.0338843750255844,0.0320247754860593,0.0319957457908798,0.0321944569820728,0.0330484635910098,0.031858348168309,0.0317355800217845,0.032630856619041,0.03224091364928,0.0318577383043782,0.0333021696439597,0.0300262738523879,0.0327037694096051,0.0313512786382097,0.0314070953176891,0.0292791925062868,0.0242322416365857,0.0177480865182308,0.013656610448257,0.00987819945119738,0.00848152286706443,0.00803240071932415,0.0108608728110201,0.0123794319995274,0.0132299764280894,0.016698914425538,0.0200499146510379,0.0217440064276863,0.0249451425292653,0.0274261825411532,0.028232780947534,0.0287713264062928,0.0304333344782202,0.0300866821658996,0.0304774744232867,0.0312387754552024,0.0307616215397054,0.0317935141089855,0.031404935100771,0.0310178086886673,0.0310354256145628,0.0305353851415977,0.0299532979556394,0.0314766393731045,0.0307485523858463,0.0319445307931024,0.0313725260436943,0.0310546454287519,0.0311458408321501,0.0311202673153442,0.0318777609033975,0.0311257637163558,0.0305107251978961,0.0317882729034292,0.030815675296121,0.0305442207792686,0.0300002674891175,0.0301777564587363,0.0299269844665141,0.0282143149638869,0.0289349083677814,0.0292458122239954,0.028589598348543,0.027792283317377,0.02931652705401,0.0290120430568465,0.0289167731061568,0.0291409440329199,0.0282370636147242,0.0290487198553704,0.029067349475182,0.0279640879440985,0.0283939479533472,0.0280565099137817,0.0285659028466074,0.0278675585312642,0.0271320961184699,0.0280665204788526,0.0277702771335342,0.0283348686653259,0.0267700301379189,0.0280224667317294,0.0280076680021393,0.0293709062152033,0.0283937044385669,0.0279146943892209,0.0283419423380059,0.0285837334885389,0.0269489138418679,0.0276086935880688,0.0258176110717481,0.0265221241263575,0.0249222104971035,0.0251612886090988,0.0221517321444169,0.0216701615111695,0.022430440891686,0.0191634269995777,0.0202063759056972,0.0196931981333352,0.0193599222526037,0.0192427280660063,0.0203888281681846,0.022406505283792,0.0224424131982647,0.0231046623910515,0.0211213060089143,0.0198960256507026,0.0194555750487008,0.0205775306233069,0.0223499612678089,0.0224013384044397,0.0244117593874619,0.0230911135206476,0.0229723540436953,0.0232238851788237,0.0214334551713038,0.0217899396173549,0.0235017201185278,0.0222429941426105,0.0224970497094192,0.0228185185464209,0.0234184001088192,0.0224275334788138,0.0247757320468625,0.0250201331390291,0.0231391523819761,0.0251278471858303,0.0258723114084739,0.0254695148518185,0.0229734920893942,0.0277350042260987,0.0260856667973796,0.0271354625476007,0.0271807711583281,0.0249430777413332,0.0257328788509418,0.0266045197432434,0.026130597924852,0.0252496653286419,0.026905919384238,0.0262480846960185,0.0260101915187555,0.0260525408929047,0.0259391519248406,0.0258215145153161,0.0257780970012764,0.0248574471356836,0.0258992714808099,0.0248109645428845,0.0238943886049053,0.0228633303617375,0.0242661735796819,0.0230106841242188,0.024349605728293,0.0245436910470497,0.0254436991999149,0.0250679110860671,0.025074730695302,0.0262983563583042,0.0271697439788729,0.0264585046685918,0.0248978117422012,0.0262227081765795,0.0268251755459657,0.0252363120656333,0.0246929353380403,0.0263716993843045,0.0231875980239506,0.0240975215205971,0.0236381071171102,0.0235300698351455,0.0256967591512133,0.0236316024746053,0.0276886691386051,0.0250646438901488,0.0244703446300851,0.0270948822757782,0.0246012222805161,0.0252838883812648,0.0237145385116218,0.026126886864624,0.0272099677661079,0.0242655318191723,0.0255663378855441,0.0248869745233903,0.0252231018596312,0.0256815160283035,0.0256634856001653,0.0259651749261689,0.0249325844439127,0.0266894801657327,0.0252548375410712,0.0255638068271554,0.0236238960874405,0.0247599583179979,0.0246085477034394,0.0223597824468435,0.0239595628690342,0.0248986556442623,0.0247913062998741,0.0244694281572237,0.02475578376184,0.025114477893104,0.0240024109848514,0.0244457111526665,0.0226786649928991,0.0205237762325428,0.022018016185246,0.0196608747987294,0.0229110940940243,0.0213181954779254,0.0190730507632206,0.0179654481066303,0.0181409145261549,0.0170661630708698,0.0180776751545037,0.0162247629716763,0.0151187419889418,0.0152085346300295,0.0168350203376597,0.0161167467936372,0.0178831382101921,0.0180020781590618,0.0201608068487343,0.0187207386626019,0.0180412334092527,0.018364363320751,0.0188156391189973,0.0146424393732098,0.0141217418723536,0.0151368944495198,0.0154483606089984,0.0149220770591788,0.0156741680509867,0.0149733132412317,0.0145239935912705,0.0128479611879146,0.0160847205125233,0.0146520995287683,0.0168906001984962,0.0140944401181295,0.0171862662922414,0.0122270096626569,0.0163977464899566,0.0174874791931756,0.0173153378086031,0.0192085667221585,0.0176617542279142,0.0186298646439965,0.0187190346261975,0.0181831124643933,0.0189389370193178,0.0166064980046284,0.0143313156089417,0.0177789880853379,0.0167763400021151,0.0176770890860427,0.0127946511710777,0.0138529430292617,0.0112895064304373,0.00895081939396837,0.00687895587977228,0.0107976514978517,0.00437606419869125,0.00314110702848557,0.00126435799007559,0.0059779006241551,0.00560350608542606,0.00276633402193878,0.00543315977045999,-0.00107263421772612,0.0063407167324495,0.00237344646727706,0.00177405190241142,0.0067155157135106,0.00336776880874899,0.00568106178196341,0.0067447965073817,0.011695392802319,0.00880973987753116,0.0025297523742495,0.0110190675557169,3.42937252187799e-05,0.00565548335349354,0.00181515490566472,0.0123995380653335,0.00786300685977927,0.00822150859623189,0.00673744494922956,0.0098449897444716,0.00759080995233431,0.00633912327624007,0.0104124809531786,0.00383718751984831,0.00938326784787136,0.0047260583074637,0.00222631622435476,0.00874152589819135,0.00712339752541606,0.0100370759912564,0.00770872871473112,-6.71111372814289e-05,0.010094502902932,0.000320123030741648,0.00831977352069288,0.00942002625721518,0.0108221240516687,0.0117604254029243,0.00350920650012575,0.0153967544424075,0.00944198988861913,0.0109541429964373,0.0102511492707367,0.0139188730815862,0.0144681625377185,0.00737741273792037,0.0196449678359393,0.0167580019023159,0.00839844025460295,0.0193941007593428,0.0134496066866991,0.0156871247664992,0.00788067094795653,0.0199683576035912,0.0108083774358195,0.0114821682004064,0.0167879487305788,0.0163687440031719,0.0156271360645798,0.0113210565570949,0.0148604574266255,0.00655268606801416,0.0162068409424064,0.0142710362571465,0.0151345274047783,0.0142287254307741,0.0188210320832742,0.0203396453075342,0.015474091811173,0.00998345301555854,0.0246294997423692,0.00900188063314593,0.0147822546152743,0.0240954965398862,0.0118674425695051,0.0179681925959828,0.0230615204292585,0.017628518958178,0.0290738502474055,0.0156502718332476,0.0127492292990489,0.0184183583801666,0.0224566902206333,0.0137170411193897,0.0196214237936226,0.0192644575349613,0.0203546981382825,0.0221751401209834,0.0181392489346493,0.0227582259430822,0.0150106361140258,0.0207059230932153,0.0227424379422796,0.0124920682958308,0.0201389119227528,0.0223048479200825,0.0199097294606656,0.0102240515168454,0.0172478223204386,0.0154935350785768,0.0184455247986212,0.0155239040153524,0.0207689766910516,0.0172362247982798,0.0234316371817416,0.0208884129039081,0.017409596393257,0.0201757022542869,0.0269238862603921,0.0210538297306084,0.0153881563594614
07/05/2021 16:50,0.00533384059255626,-0.00392269655462312,-0.000312392519320566,0.000800719514788231,0.00530672284601207,-0.000714647107253824,0.00279710859505213,-0.00257276165180591,-0.000871682079577069,-0.00147016824940706,-0.00176081898122102,-0.00249537138501395,0.00409811369805522,-0.00133645294432595,9.42412600380085e-05,-0.000381382255452037,-0.000172355985197928,0.00104423710153487,-0.000116865408612272,-0.000283665611936196,-0.00125288810810986,0.00384004787010135,-0.000766962205239119,-0.000843106438583371,0.000127675796126353,0.000293054358417213,-0.000647403353591661,-0.00165219568383047,-0.00052065065296054,0.000406282437430326,0.000347280873403642,0.00321992356536468,0.000981953898172511,0.0029997755285995,0.00169430100806729,0.00164400541325629,0.00302207501319539,0.00227449447399008,0.00339878048916467,0.0017023435337217,0.00478387865805605,0.0069728214692487,0.0061269029519309,0.00927108909200911,0.00708202786819882,0.011843958287588,0.0089994491769789,0.012316057493,0.0102625524350924,0.0118246079800514,0.0151664303597184,0.0125801891651622,0.0147435162392933,0.0120059416101444,0.014892966763075,0.0124075442961349,0.0134003115825809,0.0142936694799928,0.0110500036584722,0.0154797842793017,0.0137443328508235,0.0114728029112654,0.015361901735181,0.0146229927357477,0.0178649456953103,0.0140048185513942,0.0159211086338013,0.0146385338871086,0.01726775472641,0.0170250172237644,0.0147952853652937,0.0138172328837706,0.0184082467262326,0.0136503688714349,0.0151821671757121,0.0145655646199393,0.015133615170404,0.0157326761361815,0.018166179998148,0.0215196582250746,0.0158040985599994,0.0199423789452363,0.0176346257727608,0.0193734061011524,0.0184050434198642,0.0185732342791626,0.0173686238919264,0.0161513302260607,0.0175094785528077,0.0143768533875596,0.0155903707832602,0.0173465511102379,0.0186246422804443,0.0185074422093346,0.0176901589962231,0.018117895561551,0.0177471553369155,0.0183190784759624,0.0205027045982943,0.0198436729418022,0.0232867886131259,0.0229836538317082,0.0210273367929384,0.0217589583590788,0.0232683162219892,0.0185491739498825,0.0200596104476677,0.0209259085128765,0.0203780371267421,0.0235601168552955,0.0181580341609238,0.0189187883415788,0.0181094349997563,0.0192681893896032,0.0193061915385356,0.0204748981647199,0.0215695479318707,0.024804480032362,0.0218086931958886,0.0239127104198321,0.0227294998250636,0.0235039961073362,0.0193636040533281,0.0204334986126498,0.0159464361678725,0.0155769069800831,0.0160034833386706,0.0177650300020831,0.0157226660866746,0.0201939398773026,0.0187726028312967,0.018154324694491,0.0187106518424622,0.0211684200063944,0.0226819561430088,0.0207474590173539,0.0206574463318584,0.02037787482324,0.0183777181986884,0.0151617937899106,0.0161721937107787,0.019963090605921,0.0206914118560906,0.0193325944994887,0.0183315050641318,0.0190517067246618,0.0239526245043722,0.0302118557705977,0.0312160363623179,0.0305334819098548,0.0367052032214874,0.0358415223608309,0.0338489768897127,0.0350680936972161,0.0323401494173876,0.0336863418249638,0.0338311145473138,0.0312297017434445,0.0317252451938603,0.031093150690374,0.0332180879825424,0.0312634479310119,0.0318400130008406,0.0318619671519458,0.0318611566591008,0.0332390205911739,0.03232779995007,0.0321315766568921,0.0325807317326523,0.0326360735925673,0.0346004248504005,0.0355356912791971,0.03782492923797,0.0329521659599801,0.0328745628946437,0.0355806648902624,0.0346414858086993,0.033458308591118,0.0352506077008515,0.0372651787586694,0.033518600163575,0.0324806511128693,0.0319185766376969,0.0348995137157079,0.0338416998872972,0.0341640203344631,0.0316203883373529,0.0326213923897649,0.0316130065072307,0.0328068644092747,0.0293742829860183,0.0270493236049058,0.0263368518816963,0.0290434319098585,0.0317138286764408,0.0327102326135683,0.0327682681738631,0.0329580447830255,0.0335885053245508,0.0355187432212885,0.0360796148572782,0.0378096939676771,0.0345254878636946,0.0339123568724876,0.0345660906393622,0.0353248389323074,0.0349984230765216,0.0365378647310371,0.0391170391021588,0.0382740582300753,0.0394121739113776,0.038262083368528,0.0396100385249541,0.0388885281593276,0.0381369055150089,0.0385678726535898,0.0389016039123746,0.0407323008855162,0.0405637289973934,0.0404783337034908,0.0438289082758613,0.0427676791247252,0.0417680869009335,0.0399131696071175,0.0396127083710965,0.0405801683988923,0.0415286644431356,0.0413565623007578,0.0410391810941465,0.0419034742843781,0.0423672041372339,0.0408245228769066,0.0398415583612558,0.0402243687818324,0.0411664061915972,0.040421299888323,0.0406967258331333,0.0428092570140929,0.0404798523841769,0.0424971853233489,0.0400669998311353,0.0410612044754615,0.0410616262317083,0.0407706089916349,0.0395566570861317,0.0400136941840319,0.0417986946541551,0.0413386122192591,0.0378609667504581,0.041274867012838,0.0409348194850906,0.0413262337807768,0.0389984176966221,0.0402931031617849,0.0402662327158551,0.0407025984600756,0.0407370051780236,0.0401757625333219,0.0407024302798642,0.0393961047175779,0.0420534791093896,0.0394704950783309,0.0404406706000038,0.0409305438954941,0.0413626948467483,0.0406051218234219,0.0415941544387477,0.040612962160553,0.0390348509884465,0.0372653614678471,0.0357348808787456,0.0345356062765965,0.0346489656711945,0.0367417807377235,0.0388157032146972,0.0395005140933349,0.0392395854477491,0.0394122601019258,0.0387687274224033,0.0380387212582435,0.0364578171835974,0.0390328949374456,0.0383328269665973,0.0394530280336477,0.0395222347528038,0.0387905788677693,0.0392657917204104,0.03927474743215,0.0367568165241452,0.0394283575196183,0.0372276925047645,0.0360720439155954,0.0340310011959848,0.0366888645942121,0.0365595733295131,0.0351920775951815,0.0361525736769128,0.0354495950422962,0.0377940168104361,0.0373816367236363,0.0367059204700905,0.0360004487871537,0.0346010177113069,0.0369968108566826,0.036821147143546,0.0365603172378599,0.0362052677515994,0.0375809228345046,0.035967260265587,0.0368060810437211,0.0333197444490283,0.0351384521863149,0.0346455821833878,0.0346748481334389,0.0307143665047896,0.0313482235795054,0.0327914836172339,0.0330424308792057,0.0349793054323436,0.0341347883301237,0.0346842277054065,0.0339519032631686,0.0342602507665937,0.0341546708842474,0.0335518185522036,0.0355949517500506,0.034626743207932,0.0333664601910943,0.0311039330526325,0.0312080328709787,0.0340176476115844,0.033979874693254,0.0336876063457947,0.0316337635499286,0.034927429122432,0.032096628626063,0.0319525040082527,0.0315438061517406,0.0326754398759048,0.0333694747829758,0.033827087850707,0.0340355845580186,0.0342629208261337,0.0335283395255712,0.0338360660159076,0.0324736086056162,0.0335849215072569,0.0315465267426855,0.0317743594579621,0.0317401874724819,0.0317752382743925,0.0324907371430564,0.0323512682677604,0.0319021893173347,0.0327716809242808,0.0319105131549807,0.0317231522503794,0.0318440572676895,0.0317432682540832,0.0322753650695517,0.0313877779861427,0.0311954714059241,0.0306467849790846,0.0310095656210905,0.030974823938932,0.0307358863956716,0.0307189510885665,0.0317947131357557,0.0322060896060901,0.0306858417425324,0.0301519915029924,0.0322355118836569,0.0301292011410013,0.0285895221364084,0.0301358324295506,0.0308735006360932,0.029635025935407,0.0298393007692063,0.0295845916460791,0.0298199540126644,0.0288684601971785,0.0294649386710768,0.0286818997791909,0.0279969847664754,0.0289834467574654,0.0287735090831754,0.0284911971834668,0.0287146644507287,0.0293270296241129,0.028144472740289,0.0280024118821886,0.0270735162766173,0.0279379144158821,0.027132537616931,0.0281156609449027,0.0274624143271932,0.0265053240264083,0.0279512429158669,0.0284799159824295,0.0267393796857848,0.0274894156460671,0.0277758406905539,0.0262290910926041,0.0272563382177045,0.0278277987999071,0.0271689766161586,0.0286437580481438,0.0277757802616459,0.027493075453162,0.0284441305047762,0.0290916689801844,0.0290014921308025,0.0269581900867539,0.0287076953323459,0.0275026886510915,0.0276048798891783,0.0270691696553306,0.0260417928341207,0.0254823378399867,0.024425720711498,0.0255334444769393,0.0253510305931398,0.0267018769372402,0.0258166051189065,0.0261164190896499,0.0265171195163456,0.0251423262785171,0.0265469554719338,0.0252141751052167,0.0268201840704641,0.0238938758222914,0.0267515124322559,0.0252506986566559,0.0255810381798338,0.0250853862921148,0.0272833120355862,0.0259733278934384,0.0262567911975528,0.0264802395337582,0.0266799845650773,0.0251292389669795,0.0262238466903295,0.0266982938388188,0.0259814146763434,0.0259410370120125,0.0265146920442283,0.0257541419699835,0.0272243871626698,0.0264774998144737,0.0271162506926848,0.0259508976977047,0.0268120115134425,0.0262987389436946,0.0263094797785858,0.0264481335068874,0.0257283251084973,0.0277874907190261,0.0260272792822524,0.027312239864352,0.0270361261028587,0.0276823004585775,0.0274394189924523,0.0264971196518553,0.0283382051324398,0.0269902310743187,0.0281868976255783,0.026477459890203,0.0261404527208427,0.0266508879776727,0.0275382700494152,0.0269523702805431,0.0254408034779286,0.0255685599716286,0.0233690516323014,0.0249906515627227,0.0259945166384791,0.0256316028309267,0.0259128375059418,0.026594516257919,0.0265337347832842,0.0260167039400027,0.0266271506677243,0.0264050447760848,0.0268173883230855,0.0279854693213794,0.0292048917420343,0.0263974699366012,0.0297927865072219,0.0271782702284104,0.0270699564779916,0.0280901130795773,0.0273889680963373,0.029131438106815,0.0276398157778171,0.0276979161898116,0.0272515823131775,0.0294468009041839,0.0271811032579715,0.0261517270322474,0.0268817976145607,0.0256428111107364,0.0254938403755951,0.0259321897368259,0.0255648776787163,0.0276941045479255,0.0259020213823397,0.0277455937974649,0.0276387521901338,0.0295729016863562,0.027082737529202,0.0275016173322602,0.0261790733850755,0.025747046366864,0.0260513487703278,0.0267787045615601,0.0272320131517533,0.0278136439649226,0.0288044590601727,0.0288937575318186,0.029037819039871,0.0281403026565727,0.0276826350140214,0.0288462132989921,0.0289194981382569,0.0263123125489274,0.0311463903334559,0.029093276063272,0.0295184498182995,0.0279392475937197,0.029397395284354,0.030297544902885,0.0282801257842041,0.0286118477363416,0.0298825498007879,0.0289722022981503,0.0315227805962019,0.0289936820667282,0.0304221743519709,0.0301159015641645,0.0300598132807423,0.0297349579230539,0.0292107648582029,0.030386654839469,0.0288493734098145,0.0292804994776533,0.0294694625423494,0.0304814228802337,0.0300150331262085,0.0291074321759709,0.0286423339882906,0.03014732702166,0.0291574836526037,0.0272323512182482,0.0280931102868419,0.0268523842006243,0.0253039269619059,0.0232775118578258,0.0221128822741277,0.0216105061487378,0.0229675197850559,0.0230764688557271,0.0242497302394087,0.0243569534535853,0.0255673764247806,0.0249107404093439,0.0255520117710042,0.0254845468353366,0.0272343878199263,0.0262088030597195,0.0263826750343422,0.0264282016653426,0.0290251825095399,0.0259572505233392,0.0270998343235046,0.0265638046910339,0.0273816811574493,0.0265527658734322,0.0267329039378253,0.0268691942955115,0.0263570250693225,0.0283605558201311,0.02751200103525,0.0275548380543298,0.0280110452906838,0.0291022695641576,0.0272383244079691,0.0280180481106792,0.0271913406806222,0.0283336478924231,0.0283007187348608,0.0276636854561972,0.0273977702288948,0.0287578231036939,0.0273528816936726,0.0276112184233972,0.0265423310142864,0.0273062489344515,0.0254748916058815,0.0230429727141353,0.02118202085359,0.021720073461303,0.0193179332908347,0.0197639780249523,0.0208824679750482,0.0231826015384281,0.0222390022013983,0.0231445277190234,0.0219952191686446,0.0222509227845383,0.0226361115689367,0.0216805212151138,0.0217684349500655,0.0222526775651959,0.0209666601141309,0.0221504530143317,0.022763839015025,0.0215003118032866,0.0218203574661522,0.0225012402617221,0.0231899973679675,0.0236898619683425,0.025582888214384,0.0247301034030915,0.0271431946625984,0.0253742116459107,0.0276254593828875,0.025838467624848,0.0265632975246429,0.0265035300873946,0.0259219560353115,0.0272381719655387,0.0266985991529659,0.0277039421770549,0.0275634289730777,0.0280676335508291,0.0277555298312329,0.0281007010345986,0.0276726561196904,0.028111325874215,0.0283207299407485,0.0281461686006195,0.0277840608092109,0.0285216201811029,0.0291209811110337,0.0277462748441118,0.0275727074103389,0.0278848813402224,0.0277169126837774,0.0280829230528491,0.0274926435782955,0.0277958357330886,0.0278258253207152,0.0279289117935596,0.0269896894165761,0.0282970214766658,0.0274079435097731,0.0258436049828521,0.0256876316812315,0.0195151418485318,0.0171048842459818,0.0113784192463382,0.00959148277639086,0.00787525222313443,0.0080653378821553,0.00808959062944563,0.0098120188532685,0.0121065060981466,0.0137131616950475,0.0170490783717614,0.0194959338216133,0.0223792565268926,0.0236206689142248,0.0246622878263248,0.0263901445223932,0.026409796124599,0.0274686574809857,0.0269214389814036,0.0275478347928854,0.0274556838356352,0.0266265601834484,0.0269229596278886,0.0271707290776593,0.0274209363751203,0.0276583701845267,0.0259306728629651,0.0269791277778771,0.0267181703924962,0.0269833788974641,0.0283481081809683,0.0264040894547681,0.0263871713635745,0.0265231964846228,0.0278004636709001,0.0269912703675148,0.026249519445062,0.0265990218096879,0.0252418991332693,0.0262102306691987,0.0253322813428693,0.0250716051740087,0.0255860308528798,0.0249685547939916,0.0252488928429956,0.0249797611356373,0.0250767537096317,0.025037678430491,0.0259080230453894,0.0244729522038125,0.0252262490600282,0.0247007824706522,0.0254965761696421,0.0249362280550228,0.0248710329129342,0.0251450230498043,0.0254759672105426,0.0240514604361627,0.0249609131953534,0.0242705209308549,0.0237393549182592,0.0239709521050384,0.0231835278632813,0.0245367436901145,0.0244107590987709,0.0241575400923262,0.0244215366891626,0.0245974107445968,0.0245531181680263,0.0242106723088952,0.0244687035210743,0.0236710060694235,0.0239710216969486,0.0240064311767508,0.0237154978507627,0.0217806010493048,0.0221372816427655,0.0211152727619137,0.0198468686896201,0.0186114310040327,0.017339343212202,0.018103946907346,0.0179802604926318,0.0173762979828896,0.0197155731260953,0.0174057593206751,0.0181307341717157,0.0191347624433343,0.0197724413956246,0.0194016652791168,0.0177949150766934,0.0165729010174661,0.0189803729704074,0.0170474552853787,0.0191811881981508,0.0195599002582642,0.0214689251789807,0.0200019040914907,0.0195198638776032,0.0185940233516648,0.0192187587359456,0.0188346160825586,0.0200657554649367,0.0200369805802372,0.0196954673371946,0.0207254981085887,0.020656831016147,0.0204262047987943,0.0208814461377537,0.022654485433627,0.0212002111476891,0.0226860940638773,0.0220812435566646,0.0229749390159023,0.0225766246151015,0.0238612287502635,0.0220495070381795,0.0240128804398173,0.023705377703145,0.024436185275283,0.0231743910699246,0.0237378851963549,0.0219407548918225,0.0239640867662697,0.0231709905912975,0.0241706567045247,0.0231664651040788,0.0239487564836195,0.0213539391964416,0.0227491059734972,0.02166277765852,0.0223469722057932,0.0219725274634526,0.0224567025124342,0.0218420115101087,0.0210097074697911,0.020757956028124,0.0207936118343768,0.0212902965293696,0.0213833168087135,0.0225103076159667,0.0235105823997839,0.0229852169552217,0.0243897073500909,0.0226398909004352,0.0231033818236702,0.0221401997868931,0.0229444416119618,0.0240085262127969,0.0218032633399425,0.0218152891466215,0.0226673118824259,0.0221671593178571,0.0197053649289933,0.0214525141970477,0.0217167016789645,0.0225871399952212,0.0217021116834116,0.0226265451515557,0.0214633303514794,0.0227738239035196,0.0239561269079956,0.0219051320605495,0.0230359913147339,0.0231024831683437,0.0207966226306931,0.0211607876067932,0.0217201747211962,0.0219177409667786,0.0223695241183784,0.0228857718414946,0.0222217702509106,0.0217735201942727,0.0229408486722673,0.0207759041331691,0.0210736999006912,0.0203051906039642,0.0202495350961371,0.022405098184831,0.0223878563956694,0.0197527931683496,0.0224898043909338,0.0221614639517434,0.023200194844468,0.0193698749088945,0.0205935317670079,0.0244280792882242,0.0230631983592291,0.0196077999948797,0.0209993011364645,0.022264508323907,0.0189408711181967,0.0189275394279249,0.0185092729947751,0.0180840145655354,0.0179494858001599,0.017256023427562,0.0138842699803366,0.0150539204430774,0.0145332534054344,0.011520335641194,0.0105916192450031,0.0141708741334135,0.0133983049176118,0.0164996367249529,0.0151123620518509,0.0170300362206929,0.0141159634376209,0.0164950009281643,0.018340896056628,0.0154224612340103,0.0154810255542141,0.0161566864610683,0.0123777074932092,0.0134225989226555,0.0148169588968886,0.0141978142056487,0.014511171945419,0.0146631493254609,0.0140384082862674,0.0144952419374627,0.0100110129136635,0.0153010862113741,0.0136828933072114,0.0119165131407218,0.0117932134421818,0.0129922274494854,0.0121880988069059,0.0149140001859785,0.0144923191693667,0.0159488112728021,0.0158166195794033,0.0171392572566913,0.0153263365219441,0.0145972377496657,0.0161508141121025,0.0131581611912943,0.0165052810139852,0.0131987656221528,0.0142418310011599,0.0140391587665426,0.0122476537149879,0.0120931800290201,0.0128136883270808,0.00957160408329715,0.0108179402480416,0.00710402224176718,0.00808438147713551,0.00527778380722219,0.00184643204638702,0.00485415480773752,0.000802409129685231,0.00428649797555781,0.00774251260028492,0.00891116546599659,0.000759497923775801,0.00387038258087201,-0.00150450468118364,0.00277981318353804,0.00627946697586679,0.00450729870736718,0.00473194424932584,0.0022574683072514,0.0030647600842652,0.00441514177124251,0.00500243892914026,0.00367270543773523,0.00407183976567801,0.0072494051904586,0.00528554066904144,0.0040990721828971,0.00353558917742036,0.0101030845665785,0.00586780048088827,0.00622604245946814,0.00867381926995684,0.0136922975082588,0.00538221941422307,0.0071911768988797,0.0084079522160714,0.00968378862330963,0.00620043383920298,0.00365304430932018,0.0106933034176589,0.00614175072739006,0.00825017241279639,0.00262546602383137,0.00967917572060335,0.00471976497633824,0.0135047042621664,0.0100184394093364,0.00795718774301798,0.00547784178953366,0.00555022240119541,0.00761502132468023,0.00787664099899717,0.00992049449948878,0.0104620262580678,0.0135025431901033,0.0119018657723592,0.00742753894614639,0.0129393656815039,0.0135774313334386,0.00710483841683145,0.0167379965417096,0.0111432269397976,0.0139129130970991,0.00811241344888319,0.0149515883950712,0.0117908392435121,0.00875877011590718,0.0115327401368143,0.013999611727523,0.0163605712401074,0.0131980479466566,0.0157884714987421,0.0128712934969965,0.0132660908611882,0.0170625440450494,0.0131575569637712,0.0172686486474785,0.00924953494782283,0.0169063701888889,0.0151312512104759,0.016037996271838,0.0135207713168047,0.0181466455861208,0.0132763825739017,0.0174046444374422,0.0147897830225278,0.0189971170968184,0.0122371878856603,0.0123479973678818,0.0175254890349099,0.0191476363245725,0.0178507181762981,0.0186085069747728,0.0225334994165914,0.0262295434786958,0.0151814729220417,0.0151398526411177,0.0184608513285193,0.0240658098900027,0.0165223837334152,0.0091298196369262,0.0184211551945849,0.0130073565836835,0.0168702482357986,0.0133427622600721,0.0196933656574899,0.0145531481284207,0.0246022301503741,0.0155309162375458,0.0196376067948908,0.00555287111076768,0.0217318806904977,0.0182979354710784,0.0127385401609024,0.0167843084471889,0.0223726160531039,0.0125438154599737,0.0174805520698091,0.00913808845243409,0.0213149723965753,0.0143049518682099,0.0182525144082009
07/05/2021 16:56,-0.00296585803279184,-0.0019938743432374,-0.000705422479544454,-0.00302902095098069,-0.000632926924906913,-0.00306450245907528,-0.00117823031908147,-0.00118140833676093,-0.00455254880431048,0.00310975809104668,0.00171349018504267,-0.00411980907417361,-0.0029040481126085,0.00170974083525994,-0.00148489192268133,0.000114507085979954,0.00265518809822015,-0.00172984747093966,0.00232234396298968,0.000915834106633905,0.00292189906797145,0.00107921923889556,-0.00126337995182962,0.00294741030495068,-0.00143982143643875,-0.00178027947243096,0.000409266671038916,-0.000875497429136007,0.000586510513468513,-0.000925315545283392,4.70807430114897e-05,0.000409141426676011,-0.00168320040001871,0.000222640192426871,-0.00169348681177146,0.00328213402215277,0.00074187812860858,0.00259364683306083,0.00308225970683256,0.00513937041607686,0.00214649383867778,0.00611941550628558,0.00467476134946343,0.00615460408134626,0.00582872869649463,0.00825759511737856,0.00650566871068555,0.0085788244351907,0.00903022061763979,0.0114627543086848,0.00767799876956406,0.00867044384528148,0.0122831713034955,0.00984384716805213,0.00782771828714658,0.0117323292834667,0.0112538642341361,0.0113349295388664,0.00999572239512176,0.011914927925107,0.00917000989591425,0.0101848918253488,0.00774058114498527,0.0136515627741981,0.00885894468284348,0.0133121582213296,0.0107815757266398,0.0115242274453613,0.0128674779370845,0.0156280339192889,0.0135695368936699,0.0129095126362352,0.0133234943836393,0.0125207835900917,0.0117381593187272,0.0116049222810537,0.011232957936789,0.0143583026966142,0.0146293090146236,0.015687326823709,0.0140644284910932,0.0138016351027256,0.0126184884849183,0.0151884974212196,0.0166531189214498,0.0134926938511152,0.0172096711161807,0.0132851095991005,0.0139508697047618,0.0112823400044598,0.0134220275739861,0.0139279925994668,0.0137251787499571,0.0127424580635052,0.0127218278022839,0.0138432745857095,0.0132086532981153,0.0128146807504298,0.0150355763396409,0.0158964419787421,0.0171971679369701,0.0172653858045814,0.0174151803608395,0.0173481274930926,0.0175937602563364,0.0172612362487951,0.0175003907497685,0.0173645251805499,0.0189397709467912,0.0169603471498524,0.0168216101510463,0.0136487847762191,0.0134472558806921,0.0129929765843089,0.0158522842026715,0.0159176830430229,0.0164576268229798,0.0187004865828001,0.0167334938098253,0.0168626275467891,0.0161128138180502,0.0170203395180176,0.0134892432806504,0.0141869582694091,0.0134348888978321,0.012563203426607,0.013254136563941,0.013174379961908,0.0158512142683697,0.0146718298633342,0.0137315173314358,0.0137132868337214,0.014328826258485,0.0164172458052898,0.015720976397397,0.0175156314345272,0.0204036185250101,0.0165615030686341,0.0151447839964956,0.0139386452869942,0.014260116426162,0.016373582911925,0.0147996537305691,0.0145359328249634,0.0145596595804339,0.0150615176742061,0.0187592670080472,0.0227322056385042,0.0233439013640842,0.0242388837831473,0.0278960615085897,0.0260486461596063,0.0259931740530823,0.0249228513304383,0.0274328966718329,0.0246695509818853,0.0252256952969551,0.0251636673464699,0.0251497377817685,0.0240576980992846,0.026341281592249,0.02658113139801,0.0261344234858276,0.0242613578212081,0.0257215601955796,0.0241726661242919,0.0259255879431327,0.0266138997629967,0.0272180996030539,0.0263966329269987,0.0281137889217128,0.0260078943780222,0.0252035467027441,0.0261149754587183,0.0258124094628438,0.0246346218587515,0.0271926792391961,0.0255605844177702,0.0278094661411427,0.0254764432186052,0.0250554051368819,0.0247484216268174,0.0261263944513204,0.0255108064073066,0.0276186542446006,0.0259342001952264,0.026371259416902,0.0250798567131511,0.0241674357730589,0.0248431971121766,0.022766678485614,0.0227699931342927,0.0193282771337259,0.0223074814168342,0.0243885935816355,0.0247654477044365,0.0257186584625957,0.025253226211745,0.0261443932119906,0.0263667327216711,0.0278623303707159,0.0259819319694339,0.0265336866366561,0.026707673100372,0.0260753625023553,0.0269876795111316,0.0273040480597834,0.028537249074507,0.0305074198098919,0.0295620068009425,0.0299585760675379,0.0317930071131331,0.0304147911173122,0.0286345535324785,0.0285692105517275,0.0303712227608076,0.0311722455291069,0.0308631855161468,0.0309993855927407,0.0328979949400059,0.0315199860126179,0.0325452168486431,0.0320969097454395,0.0310791452137233,0.0309731971160562,0.0305685248845567,0.0307796694355255,0.03133876962225,0.0299967928155131,0.0322036130475854,0.0322455491533935,0.0307166082238903,0.0312316751959876,0.0308237069307789,0.031450301086914,0.0304926644855926,0.0317439006917273,0.0327558184332316,0.0310180063352006,0.0310065141765756,0.0314098315619889,0.0322340411369139,0.0307147822731771,0.0315104529750037,0.0296995281564653,0.030246211439387,0.0309217064739089,0.0322851994254985,0.0316778138515581,0.029428546547636,0.0309495105990202,0.0320759657518425,0.0321977733157348,0.0304058758755797,0.0291317838414331,0.0308175648910515,0.0290921248437206,0.0300135441971348,0.0295649632723852,0.0311854486566036,0.0292150955449862,0.0310117380101381,0.0309702642521874,0.0298333990963092,0.0306577936504912,0.0308570147859001,0.029672750649946,0.0300402096872211,0.0288328082661096,0.0290892593650401,0.0270619697940746,0.0247658120559071,0.0283111432395005,0.0279729631472212,0.0289841883196063,0.029454496476272,0.0316702926329999,0.0300736500455743,0.0289793705029584,0.0279933444780627,0.0286599082039896,0.0303212144918787,0.0290618629346354,0.0282679078236643,0.0294486049140557,0.0292910990667203,0.0297175627976462,0.0281814453952124,0.0271429081401682,0.0273645369444926,0.0285089243464001,0.0259341629873236,0.0256395999592798,0.0258910681205971,0.0265575642148819,0.0266006791084157,0.0260226311024267,0.026172270924756,0.0282834963335958,0.0268024090682725,0.0265782840119217,0.0259100250557905,0.0271589280830015,0.0275580417319153,0.027852108470206,0.0266533914646853,0.0274795502531883,0.0280446327251536,0.0264104836482694,0.0253448125234524,0.0252146998275884,0.0258271011832124,0.0269526011115536,0.023897270863153,0.0241846733853395,0.024007308746641,0.0236148768692514,0.0248873594190056,0.0243119774796453,0.0256744866797156,0.024744128666441,0.0258500148258916,0.0244395703696444,0.0245380904700662,0.0249113224530869,0.0248671402766404,0.0249633495622967,0.0235637812291033,0.0235997272722975,0.0224535357791303,0.0241868016108994,0.0243125222239692,0.0249292696794483,0.0246850925127486,0.025547085361052,0.0257965069428977,0.0245433770990839,0.0230534617086461,0.0229110401268759,0.0233563565239563,0.0230799520873441,0.0237791293328939,0.0243163506141579,0.0233846441251904,0.0239949904921967,0.0245347576394688,0.0230163095449853,0.0233276763461629,0.0223156442528412,0.0222949592898356,0.0236735301563411,0.0231628060725663,0.0233302880353152,0.022456019611473,0.0234071351643188,0.0229562567935878,0.0237581370701477,0.0220246127506494,0.0214613779575499,0.0234191403817076,0.0233516637823541,0.0219430298616292,0.0228479562696458,0.0228256530684389,0.0220615994810519,0.0217079369611477,0.0225282956141932,0.0209885104599709,0.0205047476702454,0.023623832016323,0.0224473157482931,0.0216530780510721,0.0215922434881731,0.0222469230226191,0.020650668520492,0.0201784939542017,0.0215649856249018,0.0207023866883038,0.0212907596666639,0.0214395103159248,0.0213868764486966,0.0216120422349471,0.0211082243776399,0.0204852920569646,0.020019519598942,0.0203722930107756,0.0204224372940306,0.019772479829169,0.0203057472357352,0.0203180141970296,0.0202086751893303,0.0189452991004166,0.0189963809547328,0.0189236788981144,0.018858771868805,0.0186470498580462,0.0182044889542713,0.0189139941998244,0.0188240988140327,0.0175798804723116,0.0186921940808374,0.0189902662266522,0.0183667936565698,0.0190774931009463,0.0189208622963961,0.0197605265013884,0.0194896984292872,0.0198805193281641,0.0199651037076179,0.0202055929495029,0.0198454984136268,0.0202353931893397,0.0190730179173703,0.020042722049533,0.0197635729432269,0.0208659825305864,0.0182912156734456,0.0179885374933497,0.0182157302504693,0.0179088979469198,0.0183769805840854,0.0176302034975282,0.0181882340153596,0.0184697948074549,0.0176397549044449,0.0192725193559628,0.0188240414865248,0.0185625475208084,0.0184837458572024,0.0178062481581852,0.0181132875606547,0.0167538538932387,0.0181597826347751,0.0180283505705163,0.0181971350824894,0.0178407099826979,0.0177795036362299,0.0176429010649527,0.0175053830266785,0.0182850302146374,0.0188745189461854,0.0178822700297146,0.0184265901107026,0.0188979966738077,0.0180896370463847,0.0183842583671021,0.0186397562564578,0.0176937618300831,0.0193921323882834,0.0195477397720068,0.0179614241321999,0.0181340940877193,0.0188474869239979,0.0187501868701802,0.0179445796164439,0.018800422719267,0.0183708705908048,0.0185036678522891,0.0172439414577226,0.0183483634704714,0.0186971303400912,0.0190497208906285,0.0192556214168834,0.0188755039790227,0.0179060455773011,0.0189030605581146,0.018280502448362,0.0169495810548027,0.0181766259642978,0.0183809839170401,0.0191814528227046,0.0177145563829545,0.0174479184416748,0.0181241587737753,0.0178317661265444,0.017981791041112,0.0173028636943163,0.0183810669699994,0.0184057523370643,0.0188928982212783,0.0174675001196842,0.0190761194206422,0.0185378734884992,0.0183148078276154,0.0198108584082113,0.0197697357229955,0.0194176102317935,0.0190930112766321,0.0189970877295195,0.0207832340763505,0.0189988761169894,0.0201303956897469,0.0187257592562567,0.0203943542119148,0.0205991984007286,0.0198060482683749,0.0188164382351077,0.0203049836743416,0.0195670285778988,0.0200394798807849,0.017744559318602,0.0193230230394654,0.0200750638154677,0.0195057597141307,0.019526851190578,0.019586778801678,0.0188948443420034,0.0190593225838386,0.0179553176059733,0.0180771207992334,0.0177230217706558,0.018414155662469,0.0179456762551221,0.0178770520813854,0.0201861017099939,0.0189539206133429,0.0187675313211391,0.0195956859841667,0.0198144029649782,0.0207508355339572,0.0209653035716495,0.0195603191121146,0.0211240688449431,0.020654295427055,0.0206339593821375,0.0203896991823533,0.0212296508674652,0.0207359270503154,0.0192899704435949,0.019601032458674,0.0208104724700231,0.0217723509254922,0.021493090335712,0.0205221484023762,0.0202883360107186,0.0204164177177107,0.0210816940072505,0.020870183488578,0.0223224285255001,0.0207863732038954,0.021112591148269,0.0202489847683006,0.0203513389567391,0.0214606577851581,0.0203797347446917,0.0203705438150901,0.0197147391682463,0.020773975399661,0.0213428886296295,0.0217924357226869,0.0212155439563198,0.0213669003443337,0.0203000700270269,0.020619496384346,0.0183087118913402,0.0175685338498412,0.0169627082380445,0.0173711130718267,0.0150125310756296,0.0154863882204542,0.0161544903123177,0.0171208814470618,0.0183703551094858,0.0175546358759435,0.0182569016658565,0.0180908045630025,0.0172390773023897,0.0186237626980442,0.0195497860168582,0.0194225093160192,0.0196515884261454,0.0204344867456238,0.0194674246034417,0.0197360371755074,0.0203189573090918,0.0182595183816237,0.0187592170533371,0.0180402813204962,0.0189756168266238,0.0184595394284539,0.0181799597718884,0.0206558908669784,0.0210289699754102,0.0207000622732248,0.0184807788205846,0.0204588000796889,0.0199746539323599,0.0199010178971603,0.0192206565826949,0.0183036617036335,0.0212804727118687,0.0207043066686804,0.020176652350203,0.0200505724806942,0.0209653129743353,0.0186502184209507,0.0181781918005854,0.0179115221692828,0.016499434215848,0.0154322293544083,0.0136229539633326,0.0138898394577836,0.014084538547542,0.0149879630791825,0.0152948636912533,0.0169431427391208,0.0147590180772661,0.0175930744954586,0.0154824083805964,0.0148409151921832,0.0164075229673524,0.0152661154844695,0.0153493237720702,0.0157337541519856,0.0152086111740741,0.0169253447145772,0.0161251830087161,0.0164726080382984,0.0161522936858456,0.0171554611753197,0.016741179057415,0.0173557372725104,0.0182113058059115,0.0181894739201473,0.0190005847714588,0.0177695398987587,0.0172642056536758,0.0190026901324361,0.0184271730245107,0.0189397223526481,0.0187674173144248,0.0193323243676863,0.019162041367491,0.0199941208959061,0.0192411118384455,0.0202149492065299,0.0192756823951083,0.0197519385701125,0.0199457805140756,0.0202458905866156,0.0214886611774024,0.0205486055088862,0.0199618691325632,0.0195735189583906,0.0199154805524967,0.0192219387998608,0.019687364718608,0.0188968610962828,0.0208752124101025,0.020140455391707,0.0205389722145065,0.0200845975139628,0.0201272160556592,0.0202059518167961,0.0198045637070951,0.0191163800181448,0.018765964720857,0.0175363052594518,0.0163774116820787,0.0110868699875661,0.00916446141636132,0.00591433172050419,0.00462389766532033,0.00478490508637481,0.00657698739930756,0.00712627598289848,0.00713836839686728,0.00869683913368555,0.0119832376676858,0.0141287044211884,0.015854860113617,0.0156225868823673,0.0172650593613473,0.0196447153435738,0.0183417005068698,0.0181438045098679,0.0191355784118375,0.0190562141381559,0.0195808369390376,0.0189509986560051,0.0188912640948265,0.0198730045318222,0.0192797920246606,0.0192261118186983,0.0188709973938949,0.0185172806428376,0.0194955675127821,0.0192289720106424,0.0200107745489421,0.0195952652212309,0.019620055526212,0.0197303007457889,0.0186721036155753,0.0193978997064264,0.0193084636471346,0.0186409247699757,0.0179713564587822,0.0188926009500958,0.0193381244620812,0.0180004235383725,0.0183970161297466,0.0177294206690722,0.0179426884427311,0.0174482456675136,0.0172663707559143,0.0167187516989759,0.0184914658909368,0.0183323569657046,0.0176456953196752,0.0177130257769881,0.0175717803788878,0.0173238827584341,0.017821162076275,0.0173599322224708,0.0170044844379546,0.0184054698751238,0.0175148287251136,0.0168153183324683,0.0167121737113918,0.0175908909839064,0.0170156313125229,0.0181976287492674,0.0165225090119674,0.017659380732518,0.0168417528192555,0.0168385039913449,0.0172293438819408,0.0189934023821296,0.0175492612211966,0.0178757673355297,0.0175406847395376,0.0171067771643473,0.015670253433261,0.0153591978593717,0.0159187041240962,0.0149796005638948,0.0141931137668778,0.0130799295913318,0.0126907480599652,0.0125570608045695,0.0109442256602256,0.0127506666909848,0.01102236888794,0.0126671056036922,0.0128577076830604,0.0128860479019614,0.0129330016378925,0.0139175343559671,0.0133901154917013,0.0128335511168848,0.0130958839973912,0.0128876379493521,0.0151292870381212,0.0153383731192989,0.0151184639124243,0.0158043714471884,0.0131676372179185,0.0145942521314006,0.0144925868836967,0.0143706578871145,0.0145117444806222,0.0140308200098836,0.014822154956499,0.0128677543814678,0.0144817947116936,0.0142378627338801,0.0151181235407309,0.0137458994846978,0.0144448587113582,0.0153617405072667,0.0143865402160986,0.0162786086425447,0.0158217807914746,0.0160491912024152,0.0167547446531519,0.0156883271706256,0.0174859999910184,0.0181125916911925,0.0173310648994672,0.0164653290886381,0.015934989231174,0.0161187674108092,0.017225075934026,0.0176955640393637,0.0172606936681362,0.0161360452770481,0.0162502747841792,0.0153134537383855,0.0168403333817596,0.0159459662404488,0.0155093552814495,0.016531192078622,0.01456950779538,0.0159184333145543,0.0129530103991491,0.0135068349103549,0.0132606516637033,0.015117503340151,0.0155003049590683,0.0170895802159791,0.0156497037590256,0.0165953612059139,0.0152798251887639,0.0154217964687231,0.0167791338489674,0.0170100890882384,0.0175044707467514,0.0189445870195467,0.0149197821804295,0.0188810779128447,0.0126071934687854,0.0162819631133695,0.0155055638003146,0.0158182920768259,0.0173009825329151,0.0173968871700693,0.0139577003127278,0.0164740101029156,0.0162134563032116,0.0153226488306702,0.016170568121435,0.014412327222527,0.0142154955987337,0.0164189757887215,0.0146477182838822,0.014992362764399,0.0133322352812169,0.0165013595541091,0.0164766255836899,0.0143394071046358,0.0166135849119515,0.0151441394073559,0.013960214598833,0.0148120290948844,0.0173797826644645,0.0165857091289168,0.0164777789913789,0.0148091430828063,0.0156994424827473,0.0132749159795824,0.0143824866262075,0.0162363089753139,0.0142150265665356,0.0149490511985686,0.0131231316694264,0.0150086899654889,0.0145019907896561,0.0172493204195666,0.0146123601486213,0.0138802328650303,0.0130332040592106,0.0134650160256459,0.0131324184533913,0.0131630606214657,0.0127440041530132,0.00945660063500214,0.00822181890259403,0.0107002534290419,0.0094954138257531,0.00797767015976157,0.00825902493536895,0.00749384391062582,0.00934416124373871,0.00732335408084685,0.0136268904031937,0.0124806347750897,0.0131585103712528,0.0114329936075759,0.0105381916732851,0.00901878850555797,0.0107636689170864,0.00541973778459291,0.00907742018862569,0.00833833174941517,0.01130908248693,0.00866419608337487,0.00898626179192909,0.00949054903319633,0.0100443307104186,0.00951673062596876,0.00649759437588792,0.00930945985355912,0.010822963469906,0.00937953653290857,0.00937169371385842,0.00780160295998029,0.0114547352506648,0.010197575796586,0.011101800167036,0.0105823464335685,0.0138226773223193,0.00705572786323901,0.00944054844609882,0.0103413798086129,0.00507337727115291,0.0117866369020797,0.012069713479158,0.00904770230366495,0.00814952845316442,0.00794509582683405,0.00724304771751905,0.00516077973820857,0.00764112903850437,0.00704215658558964,0.00641687315767926,0.00203262685533393,0.00401426578429164,0.00326302496673018,0.00305344043871737,-0.000405380385770721,0.00240349781445099,-0.0013117440523437,-0.000232997509946705,0.000965108629314072,-0.00116362933516824,0.00166939877599731,0.0051954399541808,0.00480733635740671,0.00083027234804757,0.0123701336825745,0.00512350756875112,0.00602580872208442,0.00435472069712434,0.00480745525060384,-0.000500416171314295,0.00308286334340947,0.00385758685819732,0.00165312198412598,0.00713108680345936,0.00343479868924495,0.00639683879491983,0.0110835549191981,0.00094342085092777,0.00564693590924895,-0.00131060276873808,0.000649784226899043,9.3105285029361e-05,-0.00324132385957453,0.00181522404608745,0.000668421604159647,0.00216093601898967,0.000557940561858933,0.00297775670157263,0.00721224773604188,0.007162323811999,0.00859345368026522,0.00947828373823959,0.00701177766730527,0.00530528341636604,0.013822486891651,0.0117746543674435,0.011456596464266,0.0066459884400727,0.00969510379583524,0.0058955634534625,0.0127236496881693,0.00994862888139267,0.00724871117652883,0.0117438101946395,0.0103178245674373,0.0108748130030733,0.00972341444252208,0.00748764648943329,0.00804351114795771,0.00816338038662008,0.00894733659390948,0.00574286974392275,0.0050404185621333,0.00207004343078402,0.00994001277034884,0.00951019019046555,0.00749747775010385,0.0120830467691312,0.00739245612857928,0.0158931929897472,0.00759666676953259,0.00717357757879037,0.00966453164210983,0.0133689857740816,0.0164743062677925,0.0107515506674843,0.0144879611784705,0.0108060650941965,0.0149081468834984,0.0161518411144798,0.0036653791920368,0.0122171823394337,0.0136629180544935,0.00931482455961776,0.00549041771317826,0.0114165766036719,0.00360771146207432,0.0045384169154592,0.0109585874734623,0.0117542919185823,0.00990302254311396,0.0141728749241265,0.0121044796144848,0.00885009600207642,0.0100090181386197,0.0149370126225192,0.0131240622786236,0.0208533730078818,0.0208952136793881,0.0132535657906562,0.00736981547988786,0.00974828023191883,0.00911143196646038,0.00724020890344635,0.0161488154791697,0.0129492197357069,0.023056150938277,0.0129448310055232,0.00472238901915556,0.0111267778354649,0.00663130631979147,0.00504840562612262,0.00766397860815682,-3.70025444798813e-05,0.00871335398808065,0.00676654554964538,0.0078619378115444,0.0155749876785084,0.0105986677224522
07/05/2021 17:02,0.00257055425393979,-9.64736778783893e-06,0.00333737304529023,0.00148958002897661,-0.00113589136501457,0.00311602975689946,-0.000193767527533442,-0.00438055613990292,0.000580252703416875,-0.000798123412305814,-0.00132725533526346,0.000775091699472256,0.00341628414556719,0.00131331399561305,0.000294641548059282,-0.00129921925801505,0.000202761833289808,-0.00181354603959733,0.00164083719723407,0.00154877855817788,0.00133672711343978,0.000297320544449496,0.00086640376474661,-0.00253946084178521,0.00145479666595125,0.00123713494621806,0.00200655416626542,0.00131150188777111,0.00224018787236043,-4.98699647426457e-05,-0.00173995934424148,0.000907787741672975,-0.00105818535427041,0.00354246605380624,-0.0010332388777586,0.00237019648354782,0.0034640841491733,0.00310586653885209,-1.60566268923912e-05,0.00152828984681014,0.00312172884401671,0.00400467165568647,0.00289111656161191,0.00429766921588615,0.00264036865824515,0.00546094122070374,0.00506451469847405,0.00531907707209152,0.00391626887811807,0.00624351843184535,0.0105315992477406,0.00834861155036193,0.00401490840413048,0.0080185902275051,0.00697093755554889,0.00710366539060068,0.00393078844643186,0.00637258894202904,0.00717843138391216,0.00506384970294361,0.00464812571386292,0.00874191655923073,0.00933416413937485,0.00763076064691022,0.00656074345567121,0.00962778281904075,0.00747376965810529,0.00986768936829124,0.00923589943743285,0.00889867909168192,0.00716529976499688,0.00775762082110754,0.00893417954769414,0.0121324071476904,0.00833922479792042,0.0105386601535518,0.0110515200995139,0.00959538942243413,0.0111014625670586,0.0108827283072577,0.00909098610552914,0.0103434802862469,0.0111899559674511,0.0106236574548062,0.0100089626988313,0.0119133508124824,0.00976400928522328,0.00854821011142995,0.0100361469951178,0.00614412294337186,0.00999510345817657,0.0110318143978032,0.00854604229648004,0.00961078897910907,0.00831083013144174,0.00898743632979959,0.0108009540213163,0.0116475511036196,0.0112224651914861,0.0141037549090073,0.0117917732408313,0.0119792360606603,0.0120440224745454,0.0153154679736568,0.0125933430022081,0.0129118092162758,0.0116676306872957,0.0138705572458633,0.0111293605355502,0.0124085378525186,0.0109716881334862,0.0106220273751338,0.00950129592964589,0.00975593640816825,0.0103132619441299,0.010585334196816,0.0133790713981656,0.0120213539588853,0.0132555459551315,0.0119587984764001,0.0121271126131374,0.0119213144003961,0.0113034051141487,0.00933853929317577,0.0132309993022419,0.0088458504000856,0.00853917609964064,0.00889583282700459,0.011548867491961,0.0102497934494594,0.0110351363703605,0.0110812843306048,0.0117166920285649,0.00987069774049516,0.0141879681218959,0.0104735193270358,0.0166950384159176,0.00823414437062159,0.0124188300116932,0.00920923616304347,0.0110653370968334,0.0124147957639439,0.0136141879042157,0.00922453693453091,0.0122440290723867,0.0116889423903508,0.0142231797910233,0.0151498136581495,0.0169757193828256,0.0175209636835099,0.0197881537398889,0.0189388955327192,0.0197671852002804,0.0201504196854642,0.0203027131570025,0.0197017199890308,0.0194422990791574,0.0180854845098631,0.018607283036006,0.0185636911682834,0.0207931735475397,0.0193559468133947,0.0166924143852694,0.0174634435259119,0.019617973871191,0.0192994226214429,0.0189799345071136,0.017290716440083,0.021397025375022,0.0208898505135339,0.0217747440910247,0.02113926800242,0.0210536915120008,0.0194146215301887,0.0204022014876851,0.0191165617799128,0.0192616029114817,0.0192880880284932,0.0207113282920933,0.020542700186195,0.0198512749167045,0.0177128573272065,0.0194171317312156,0.0183076372159948,0.0196700816386967,0.0190892995302062,0.0198626497341491,0.0183303928608351,0.0202045342219474,0.018188698803578,0.0173823893373715,0.0151372781940129,0.016221384046466,0.0163975719931169,0.0186659336107807,0.0200874858261847,0.0193865154110542,0.0180136582454535,0.0201706578172078,0.0209588290710966,0.0210437898702548,0.0207274394844422,0.0199142148707654,0.0191636432058552,0.019888118300182,0.019739990418431,0.0211754726934109,0.0216439245294878,0.022353700549024,0.0232843921673883,0.0217277120891334,0.0224385898939166,0.02307749039539,0.0211137679598181,0.0212117596694605,0.0216923281414185,0.022728195034998,0.0239099157572664,0.0234753513175254,0.0241579387186973,0.0241210845416599,0.0241124800278666,0.0242364582208259,0.0243380672301958,0.022793777056148,0.0249272029477834,0.0211617162937473,0.0226909518066587,0.0244353195615269,0.0233449781603358,0.0236281183319652,0.0232191507698307,0.0229520351769379,0.022057705893825,0.021949553009764,0.0232702377540916,0.0234548919388585,0.0235573083924081,0.0231796946875834,0.0231306269780815,0.0231615594256058,0.0232316799376027,0.0227084672163278,0.0217259367089502,0.0227336070484372,0.0227810238378463,0.0229964818216418,0.0244354208648375,0.022634299989414,0.0220757385428229,0.0222692359487475,0.0227818734175098,0.021764010379264,0.0226465615548166,0.0230258464250272,0.0223879657652374,0.0199595116639591,0.0216116798355571,0.0224323024667887,0.0232609629987768,0.0217385918260488,0.0218219157504996,0.0219329289249672,0.0228326163860064,0.0232282890489113,0.0226588612006827,0.0232416772612514,0.0226453769900989,0.0206307557775737,0.0214947792658805,0.0213970194764866,0.0190723618433014,0.0188251093228842,0.0209047098464244,0.0200411234025401,0.0208299346816911,0.0217901995640486,0.0233595808721823,0.0211635735702088,0.0222061903359816,0.0192663618660123,0.0221047818418052,0.0203879940960899,0.023314030952612,0.0222256025297212,0.0212753733378399,0.0213980410165532,0.0222300388110078,0.0207174723614603,0.0204661978862715,0.0201869982336108,0.0209269369159205,0.0200681696761496,0.0186656744550014,0.0191117514115242,0.0188888866367663,0.0193408879749008,0.0186566432902,0.0198254782916048,0.0207453030631101,0.0202809468206645,0.0184983233185593,0.0182472012344881,0.0195608555844646,0.0183781843542997,0.0186367779578243,0.0209099658836913,0.0201044063853009,0.021185259580733,0.0188762134961605,0.018426153305418,0.0196127759964831,0.0185232839048481,0.0177667358082745,0.0175732710326868,0.0160962362953406,0.0184008058083283,0.0189781405965621,0.0181974371392016,0.0170763837645745,0.019863627103402,0.0186596533458863,0.0196596699740061,0.0176281258211904,0.0193560291236565,0.0182302714063354,0.0186143323303747,0.0171866528728735,0.0174620039941632,0.017163959702706,0.0177308460928679,0.0175009456370582,0.0183120239369809,0.0173993177253377,0.0182289281145913,0.0178911295104174,0.0178194050586674,0.0176620040964782,0.0177267175762344,0.0172509531658898,0.0176495817956823,0.0178496148280095,0.0180852646645427,0.0167102594681728,0.0171504196744897,0.0170730706237255,0.0170844578158799,0.0159292108815631,0.0151743212243773,0.0173008207232644,0.0169470794267543,0.0163169660916478,0.0156373800644594,0.0184129985777235,0.0172632992018476,0.0169878024841829,0.0167112987865265,0.0159727392651908,0.0167241370317494,0.0149175255425799,0.017767992649252,0.0164601073521659,0.0161779220650322,0.0164313948990516,0.0165709998204131,0.0168985072324107,0.0167962069375177,0.0176983186269497,0.0156848808366215,0.0167414594947281,0.0150791049717981,0.0157692711166859,0.0158504657538345,0.014895301259504,0.0152276790830312,0.0149923751601381,0.0159450238201261,0.0146293026846538,0.0157629626887445,0.0144301056433306,0.0151989740029827,0.014918908997963,0.014024441856139,0.0153216604353302,0.015384137750204,0.0141797139403782,0.0139760695803275,0.0145428206719105,0.0147838246990968,0.0144708978429958,0.0142281390814386,0.0145068269967825,0.014753458778963,0.0142397984398068,0.0126414238845015,0.0138891255143323,0.0135514911670543,0.0132412020132175,0.0139108264772463,0.0125330030384182,0.0127039410948312,0.0131528855649988,0.0128517315871926,0.0134539074502494,0.013470796072844,0.013167770986996,0.0136802578434997,0.0132592515384916,0.013412441394724,0.0141682508492236,0.0139343153610336,0.014454149468986,0.0147623707402801,0.0138921660816148,0.0141785833663657,0.0139047560903233,0.0127191012061112,0.0134825865153308,0.0125601178529141,0.0123519387647257,0.0130060577955143,0.0130336853849219,0.013451834646971,0.0113940078621811,0.012809333938135,0.0129484886152901,0.0119526394947552,0.0132758486662065,0.0128522341059538,0.013283789074491,0.0130412089307171,0.012479070935599,0.0119398746652842,0.0127222110878501,0.0126427587598272,0.0123710717890816,0.0124162764395956,0.0147929025063457,0.0125097926441445,0.0126470502218686,0.0118639162852613,0.0116979843998754,0.0127869824024584,0.0132362459015712,0.0124624574572172,0.0133779943684253,0.012922058800586,0.0117873650531969,0.0124956970250234,0.0127683550421716,0.0128159410496689,0.0130659926384559,0.0123417948598028,0.0138604068172522,0.0129317010757951,0.01358954229468,0.0129229428103277,0.0129489535593607,0.0134226259038218,0.0141380163080189,0.0140362195826692,0.0135931653556824,0.0139337480102844,0.0135697989526237,0.0128202861807501,0.012052317115691,0.0149691760859344,0.0140232886652444,0.0132342525124853,0.0135930084165427,0.0126942681346614,0.0126255332265765,0.0120870447259438,0.0137163050034976,0.0127040589214879,0.0132899720697045,0.0120375961761191,0.0129530008722944,0.0135166649402643,0.0132776199930561,0.0124165698006524,0.013970984027344,0.0151434909138708,0.0128156164980488,0.0143627460530261,0.0146427051973391,0.0136628382807957,0.0150186508799394,0.0164859519250102,0.0156786562610408,0.0140233450402583,0.0145441196035078,0.015064077125195,0.014307708655261,0.0146621473058611,0.0159333090889824,0.0140487205957009,0.0136843497476862,0.013943366841552,0.0154677353913518,0.0139789756764758,0.0149784949170916,0.0150164119298763,0.0144572924274968,0.0155288806262141,0.0126948489034198,0.0142679683148005,0.0142668981410298,0.013961114395598,0.0148771291389261,0.0147776947273416,0.0135506621175121,0.0130070779479328,0.0147490599967503,0.0150976179888449,0.011971162792417,0.0154163490117882,0.0143517010668613,0.0151944437696358,0.0139659230783468,0.0150276672374942,0.0150832454671574,0.0161213670047759,0.0157227184719595,0.0153452888608074,0.0145153108021966,0.0168384449993331,0.0149061145673454,0.0160110326795965,0.0167087544438356,0.0164087837824058,0.0159754005182805,0.0177022923987791,0.0163048354064225,0.0163645444659289,0.0154337075607776,0.0161254867503154,0.0159854613990261,0.0171274908671769,0.0158666915786244,0.014986346920471,0.0164116785309439,0.0163544916070672,0.0168803119016646,0.0159974504658066,0.0157429382127452,0.0149096325133114,0.0141694816864447,0.0147229887643573,0.0150423609182168,0.0156914764601779,0.0161163446355554,0.016383173647123,0.0162911643550199,0.0134400121333424,0.0129765401065983,0.01326067977333,0.0128837443649425,0.0122044764462497,0.0129679846088834,0.0125931554930763,0.0127155169503381,0.0130405929563862,0.0146413035937596,0.0136560450868216,0.0139783862245423,0.0122709707948944,0.0143726027046216,0.0134421986251426,0.0133037615137363,0.0161308777075151,0.0152999682874473,0.0138385121033303,0.0153730515242565,0.0139413390032974,0.0131635275743789,0.0135710526421389,0.0145392070432911,0.0150439120052595,0.0150221028149437,0.0135467991869747,0.0150205322377178,0.0142134830084767,0.0166071824374491,0.0153677454912209,0.0156117173106562,0.0155278270940732,0.0152834005680927,0.0162738408563982,0.0144733732510269,0.015606159600934,0.0155270831285929,0.0155483991320945,0.012990919038244,0.0153999807169873,0.0139935414111561,0.0143066033105307,0.0123567621195614,0.0119435298070162,0.0128226626878735,0.0106779637380091,0.0115083661236089,0.00974486455390631,0.0111027909400667,0.0117083284486105,0.0129046481558705,0.0135031409303273,0.0120091711856082,0.0107519123064936,0.0112570583680534,0.0116380298452583,0.0113296749431742,0.0115815133835051,0.0114754963413147,0.0111552720185931,0.0112802027638886,0.0121109283536059,0.0122632243906809,0.0110554157893853,0.0117212269943363,0.0134332846571799,0.0141179328343061,0.0125717630839394,0.0148895795584154,0.01416579697811,0.0151752821659665,0.0131078399478093,0.015191093312713,0.0155887385776129,0.0146992796943511,0.0150827356787945,0.0150493145037673,0.0153040694134888,0.0147927445793243,0.0142504626021968,0.0160698035544668,0.0151572141153813,0.0152073018541336,0.0159904376844672,0.0154089099951744,0.0160696247691834,0.0154929200804998,0.0174919084957721,0.014175079466454,0.0169152396497896,0.0151900137572024,0.0161622489809073,0.0146033006713128,0.0154733083667065,0.0147819305584805,0.0158732308928754,0.0159393810219999,0.0158508192339697,0.016376341796195,0.0159623408369496,0.0160923217718093,0.0155441075855479,0.0138635261614338,0.0119496894590963,0.00793072121128366,0.00574148932819443,0.00493929103214976,0.0039360041557881,0.00357679561300104,0.00441149220048526,0.00435741718463009,0.0059505787530909,0.00603397131736173,0.00968854681144452,0.0103266493001508,0.0120681019798663,0.0143477079087286,0.013427481438136,0.0146022200908348,0.0153408958343619,0.013218455068325,0.0159665645442941,0.0142789797255509,0.0161925637092826,0.0154267045784633,0.016020240578366,0.014987816020804,0.0151801956414417,0.0148886639700657,0.0151184618001548,0.0150980880633152,0.0149772739402703,0.0147390712847675,0.0153630275888934,0.0155845340770816,0.0150120961603365,0.0150995287264589,0.0143065580617371,0.0151453305189512,0.0153048264503534,0.0152111298999284,0.0144330277981504,0.0154857610308866,0.0161478416554551,0.0140135956141063,0.0148177906381148,0.0134691742637312,0.0148478133122967,0.0132712924976717,0.013131880286364,0.0149072939995572,0.0136707803026806,0.01386635099159,0.0136418301700592,0.014401271332708,0.0134177772194366,0.0128216745591718,0.0137317483330762,0.0135962402608807,0.0120133158505708,0.0130759853211407,0.0143994098772171,0.0132554343937718,0.0136483149307457,0.0139880737769124,0.0137491482928988,0.0140023627470334,0.0128071302271475,0.0142061823399982,0.0127249964281884,0.0143998457233855,0.0130396491362059,0.013941422823055,0.0130045004334723,0.0139913831117485,0.0137514101004082,0.0125524411802596,0.0123827962878585,0.0122103268020053,0.0111845235025339,0.0106535603951079,0.0100213432238111,0.0106398915949536,0.00980032111216222,0.00951162610848718,0.00862259776315316,0.00905058612672823,0.00803002849033535,0.00803436673808628,0.00926308716986248,0.0102362310163143,0.0102285864908238,0.0106579343679579,0.010529804563575,0.0100624073164837,0.0097627503322316,0.00996055790114821,0.0111006795923792,0.0117353490996378,0.0112173095132624,0.0126815585336524,0.00907095224611192,0.011130016029585,0.00987024445977048,0.0115116394589482,0.0102155837956627,0.0107638269989919,0.0109112847160123,0.0113307156414955,0.0101449318977688,0.0108145464426201,0.0131444268136207,0.011414131249371,0.0117777917523989,0.0113501103732762,0.0111062132392409,0.0115166050627095,0.0113413352620425,0.0124946418200283,0.0118663600844485,0.0127678928176564,0.0118702159958736,0.0126838327578535,0.012215016599199,0.0137275782865069,0.0113824184195227,0.0140719913673825,0.0115296568615008,0.0136459989003766,0.0127379881455254,0.0130592065620766,0.013053941111656,0.0130218872474798,0.0122160586662935,0.0130317091437429,0.0121389292434532,0.0127270587116212,0.0128481484233488,0.0106455197790982,0.0124578487553801,0.0106581706548188,0.0121158713623957,0.0116981866643782,0.0126071640174786,0.0120502675033616,0.013682486625706,0.0124928132556508,0.012978831283834,0.0125778154258026,0.0125120329034427,0.0115638873107934,0.0132196028470035,0.0116374135997504,0.0117322645242864,0.0144581257705373,0.0100702989833115,0.0122424271985981,0.0106746624869077,0.0120544452708368,0.0115399351043976,0.0128000043164879,0.0150786102584828,0.0131198555566123,0.0144291500821119,0.0113521602135877,0.0143577072185312,0.0128404061594484,0.012757527579538,0.0128641141477265,0.011221090990657,0.0128077553778312,0.0131957579837099,0.0114438738030056,0.0127472894661588,0.0125239921105517,0.0114510970716313,0.0106653359337897,0.0138138903112373,0.0102219888686661,0.0114297380234832,0.012617742444297,0.0124928622445383,0.0117093019934601,0.0134979251073834,0.0116983306929531,0.0141989073228008,0.0111563120901461,0.0116273831113108,0.0126010093448969,0.0117649829163975,0.0117131871902622,0.0118364841888839,0.0114962899577276,0.0128185321078977,0.011969734431997,0.0129080238231657,0.00917770613398163,0.00937243627660415,0.006667192586884,0.00800906885640707,0.00647022987975647,0.00828235930125872,0.00601007355075902,0.00768280185359691,0.0057671013696306,0.00762097398684038,0.0082996249273036,0.00882368958529961,0.00609376360340727,0.00644621494552039,0.00999524342347732,0.0137441422483427,0.0082731796339391,0.0110869227774254,0.0055231822832513,0.00798098690041381,0.00646658703956046,0.00751693310101178,0.00592702055298708,0.0077367601488249,0.00511571948572533,0.00746092833998497,0.00756217375247461,0.0059693228253268,0.00825071279880041,0.00663924328511233,0.00415531289226547,0.00419331683272189,0.00627253594022616,0.00573454573305868,0.00886881945011883,0.00802856847377965,0.00908709942385529,0.0103027807260151,0.00879075147428446,0.00898225324689395,0.0070305922472558,0.010796816646198,0.00488926348708376,0.0114774284052526,0.0082492935797972,0.00582033060213933,0.00849187191577087,0.00496053673921446,0.00630618876520868,0.00471171555927364,0.00281600813818943,0.0037993572444481,0.00149496794550309,0.00267779915554639,-0.000680754274125579,-0.000210551115735418,0.00158543532501937,-0.00142942391505029,0.00125001654560834,-0.00270789650071407,0.000213335368213133,0.00266268445625801,0.0019377532446678,0.00104671064023697,0.00293001663748821,0.00520106289917855,0.00681061500073656,0.00273524698739148,0.00801539234605753,0.00999359945313737,0.00287241765186226,0.0032146343361401,0.00401707616987592,0.00969558149750987,0.00304921572549318,0.00623351223847236,0.00261917703613219,9.1443071716813e-05,0.00780412972293901,-0.00267622189761595,0.00161042350172842,-0.00223116146016841,0.00785159576517395,-0.00345423496509192,0.00353394040237872,0.000505048626250172,-0.000660195172563002,0.00263880058236353,0.00409217882026644,0.00276736523386787,0.00289774405127471,-0.000196321729847053,0.00825861432863993,-0.00245883356422989,0.00717399452685139,-0.000364196633374856,0.00587771520899418,-0.000387858463412543,0.00423860386318654,0.00386697929059945,0.0072675440153313,0.00231369442106431,0.00518639611447745,-0.000391476408456311,0.0107372087891043,0.00455502750244477,0.011918988436356,0.00698621555404374,0.00330021682023185,0.00908468967222417,0.00701778314656129,0.00904491240085708,0.0040484516944626,0.0070808561469192,0.0132454662073142,-0.000423935518208574,0.00818677174836077,0.00180171914508764,0.0108714443474408,0.00509546532324516,0.0101403862784126,0.0023962655876302,0.0108130466284348,0.00261974238982974,0.0122157861145181,0.006175390850346,0.00463108995836504,0.00890395110888204,0.00897171862031254,0.00592640137670352,0.0159706835027144,0.00551340832060912,0.0139571081207407,0.0101375955667338,0.00573972628387708,0.0146270734818142,0.00986270470188812,0.00740173198885035,0.00969589704055887,0.0101199880437872,0.0111890604722151,0.00853083429510568,0.00939421929474386,0.00902651878152359,0.0108120599918724,0.00966622447064431,0.00300839996601249,0.0125683790001548,0.00282790583192727,0.0123459696904773,0.00627643328777838,0.0198180498500475,0.00974214731322635,0.00809743449114164,0.00785437003017368,0.00650158355899168,0.0151274028048178,0.0199736818839687,0.00319777382208802,0.0135724127380366,0.00311959450411233,0.0155388433223553,0.00720234796134187,0.00725112827500601,0.0084497989268024,0.0206171452710659,0.0168327336125447,0.0063009096869429,0.00445738186250198,0.00377114741684081,0.00408251768946541,0.00810789784022633,0.00394549486967378
07/05/2021 17:08,0.00211254298039006,-0.00295236483323759,2.77553311706297e-05,-0.0026838280358519,-0.00163954934882308,0.000503046481310152,0.00393424991480702,0.00219592340341102,-0.000821718572193807,0.000714563076415998,0.00160643647075867,-0.00258291835137874,0.00040148869967975,0.00218336808504622,-0.000677562726542209,-0.00102811702034047,0.0021087210158576,0.000253959600396112,-0.00245050266307343,0.000941513771397861,0.00220508257113464,-0.00437711081966751,0.000814035462739771,0.000404863837798554,-0.00378526993447507,0.00164674506427347,-0.00104347924369288,-0.00312388080445294,-0.000511358442504344,0.00137522483266258,0.000551463246453609,-0.00158845546999675,0.000538578473715769,-0.00142110764151894,0.00558650383797907,-0.00189542241509103,0.00239829385973524,0.000262519495082807,0.000640515049093865,-0.000561713127088664,0.000309271388305001,0.00274704597034894,0.0021479357862731,0.000851462107199539,0.00322638648066901,0.00731485432801077,0.00136010735208947,0.00248698125520701,0.00339215034367966,0.00487737399235265,0.00337898538593665,0.00666278433219301,0.00324306011355543,0.00187228537046567,0.00786862411441755,0.00617879056864352,0.00521341914911663,0.00697512538978651,0.00562041606148121,0.00662778859484972,0.00196580196889114,0.00755109359351103,0.00601163325974371,0.00542342163554413,0.00169602485061675,0.00642485186883043,0.0049646804944588,0.00588910702300439,0.00501232862196045,0.00709682386879898,0.00651063458310346,0.00296191179326765,0.00560966300780061,0.00623399301330955,0.00275680353598948,0.00556010830876725,0.00497128371559991,0.00755072455920489,0.00335664364820284,0.00884355011614887,0.00748638529783473,0.00903396052582547,0.00868542388826191,0.00971210375435544,0.00789348915947485,0.00599962903409791,0.00606749578715329,0.00675148832098159,0.00663170471501444,0.00562702053183787,0.00830114252278542,0.00674900365908464,0.00629258261461433,0.00686488724762933,0.00757558744916518,0.00679475689018671,0.00539865997235174,0.00934001191857487,0.00668781839785689,0.0102143952187398,0.00599192812583248,0.00915909494926572,0.00883847576029181,0.006670273468988,0.010103927343852,0.0101074045079653,0.0102564313688829,0.00721140069688319,0.0102559010222373,0.00922570784410965,0.00772803722620362,0.00929449079119429,0.00663802205110432,0.0102118739950457,0.0048126134990153,0.00864852261713706,0.00938158854959187,0.00717363055645361,0.0100513199397671,0.00879404366999091,0.0103305298691822,0.0079406816500314,0.00853189696257367,0.00733961395896857,0.00554625361888266,0.00668974910337272,0.00745864980995356,0.0054506608260711,0.00678517229432266,0.00884298953538639,0.00780965634332266,0.00891049519497814,0.00681566658232176,0.0103294907068125,0.0110379380464503,0.0107655242605822,0.0082327427498419,0.00827136727151251,0.00812489575774773,0.00860143497835581,0.00786994899508931,0.00717237122691858,0.00750170640915472,0.00621420364638985,0.0100065392126421,0.00853859061248246,0.0100981615611566,0.0137900283186289,0.0102063007950149,0.0127577591943412,0.0133034597291239,0.015711094369857,0.0129265104334789,0.0123758957086704,0.0146544463160913,0.01383337662486,0.0130820750389871,0.0126839416530558,0.0147739360217578,0.0091214144792451,0.0146032177483772,0.0132246962193255,0.0155130988374827,0.0136056863475288,0.0145483791724747,0.0142120262482282,0.0145134520670201,0.0144353919395569,0.0141616222857868,0.0134505617520464,0.0148443513272154,0.0114148904904664,0.0168712650373932,0.0161148964599317,0.0147767360754107,0.0127692704886245,0.013770466442042,0.0142873183282462,0.0152420962342258,0.0133364972372924,0.0145428126833824,0.0137401768576591,0.0129027631324036,0.0153826220073014,0.0139128604528621,0.0138155279107017,0.0138679728397861,0.0143207626026368,0.0133187347895641,0.0126136967855949,0.0124327864798269,0.0110373215049459,0.0121500993997927,0.0107901707235689,0.0139296264459783,0.0144046481199779,0.0147360463944026,0.0136384362392114,0.0135128435646256,0.0145227495358323,0.015083905507053,0.0152539327646307,0.0149777028593548,0.015110992327171,0.0136872316499501,0.0146633050160433,0.0152601089233171,0.0141705732892359,0.0161429601592084,0.0152941440289404,0.0164941214115514,0.0159671139783264,0.0171887957553732,0.0154660371395162,0.0163089969980546,0.0167055779881753,0.0168985649249377,0.0170417004800784,0.0171367386702413,0.0183660432421336,0.0164840814550665,0.0183552725179733,0.0172476673425919,0.0173751562008615,0.0171412037774264,0.0167390477084519,0.017672860114998,0.0161021104182168,0.0182381183422218,0.0179169288141954,0.0184139876853297,0.0171405209513502,0.0178863841014123,0.017368152339638,0.0172142389105572,0.0168535184805366,0.0180322293525743,0.0164760779360008,0.0161036966927141,0.0176467464223008,0.0163707988730904,0.0188290619603915,0.0175411533522968,0.0168091353187565,0.0186062009488454,0.0166899393871403,0.018257934084998,0.0173288061453837,0.0162189574359841,0.017244506777722,0.0179912915539482,0.0179285247060971,0.0168363459176698,0.018169507601174,0.0172653932934008,0.0181584805694279,0.0166729707989324,0.0181866015135118,0.0176243469705479,0.0181740138312785,0.0166179369077037,0.0174016295714493,0.0167141225325131,0.0162497335710236,0.0168714030716565,0.0177653936885084,0.0179213457795602,0.016279008333953,0.0156156689207426,0.0171252590009325,0.0138480064734285,0.0144838707370499,0.0144484310494813,0.0173975574139115,0.0147134253455434,0.0166672564064432,0.0165031026090656,0.0169038191826279,0.015305374559387,0.0164305859081541,0.0163591072843983,0.0161195623999757,0.017591715220272,0.0164084251759011,0.0170599371067212,0.0153466058885178,0.0173560323566258,0.0167755998371455,0.0156040840253138,0.0159291835742392,0.0164146098681532,0.0168744500250921,0.0137614848231882,0.0163982588406084,0.0152812476119555,0.0145663326231128,0.0154789375197886,0.0133051081728423,0.0157514621374073,0.0150296958849389,0.0150083490709425,0.0158828198549251,0.0160343397541232,0.0144043281075794,0.0159917427865809,0.0161726404801512,0.0144613033780163,0.0161052877510802,0.0143837179919309,0.0144793152242338,0.0155912032493332,0.0145434765085537,0.0149091685861233,0.0155716721475932,0.0132577827567658,0.0138675787594513,0.012762319599743,0.0139304648635088,0.0147206642038385,0.013771639512062,0.0137236568448891,0.0140986917977709,0.0142877188816501,0.0141669823840234,0.0142884038467782,0.0150427447705014,0.0124909133762714,0.0143003587318588,0.0122608565505154,0.0128449754652474,0.0139002901464727,0.0138446630524771,0.0134570815853718,0.0135787194195513,0.0148221693895492,0.0147794189751811,0.0127578658745419,0.0140318945900825,0.0120915745838163,0.0146716745227583,0.013941237496108,0.0153991805638625,0.0131685362000489,0.0140147094169301,0.0143561849847838,0.0126555599009676,0.0137823197251333,0.013011097181687,0.013443658419014,0.0123808813174764,0.0142468906465166,0.0132766119380392,0.0127108830616771,0.0133134389511964,0.0128059633824687,0.0126797753104919,0.0129304527442844,0.0121724156177043,0.0133967389411005,0.0128160552823521,0.0127123216032496,0.0122324200956635,0.0129993650193068,0.012757425787135,0.0126041285986415,0.0122433415887459,0.0128184817735663,0.0110758568094303,0.012550400678186,0.0117712151054574,0.0137843193986966,0.0111953386550305,0.0134705291762527,0.0109479761129521,0.0107253086945996,0.0120384026056449,0.0119603325985673,0.0124403107453887,0.0104273441812951,0.0114325593633119,0.010821262195415,0.0109612480509994,0.0115337191779246,0.0105095658674601,0.0116856690521785,0.0111599627784119,0.0109264287490422,0.0104816681259219,0.0112505642379596,0.0101822912398435,0.0102518594794903,0.0100645023330945,0.010442295542881,0.00983939233221264,0.0108543128620855,0.0101584225509978,0.0106551921797101,0.0102438231394683,0.00992665569854474,0.00976713638573886,0.0101513051288633,0.0104657251892834,0.0104391378533728,0.00986616202324851,0.0105300743850528,0.00997636980720924,0.0112148760481719,0.0104261023450727,0.0106107476213104,0.0112138167524962,0.0109892973284535,0.0121374910329114,0.0104668444314916,0.0128294928224839,0.00946330613696214,0.010779617292593,0.0110945990789358,0.00967996625048938,0.0102337114679735,0.00868399238134644,0.0106173138853536,0.00903903665925251,0.0101871093688069,0.00983653326202578,0.0106946831862754,0.0104013907276987,0.00936518291490323,0.010143934123364,0.00850402954560401,0.0109629246683742,0.00936982310434392,0.0100754270542445,0.00864453199704424,0.00968261743574348,0.00944763308659711,0.00863157372443673,0.00974500310623527,0.00905798898512855,0.00891341264765455,0.00938725410941214,0.0102390461929522,0.00913034066489754,0.0106215945675404,0.00999978866644696,0.00986408295647041,0.0106297796427451,0.00972525298665249,0.0116339488530829,0.00962012016501406,0.00927571482363327,0.00945558430457905,0.010552355809552,0.00975366826721085,0.0103798930252122,0.00995827020083238,0.0102623650372978,0.0105505609553431,0.00927272059147913,0.0111641343073731,0.0108203065410761,0.0103905709475553,0.0110565062060294,0.00994481459087289,0.0111430226274854,0.00984728991760818,0.0112215814809996,0.00974422065369345,0.0111900504044618,0.0110091035636102,0.0100209096226678,0.0102653511789055,0.0104385155681278,0.0110496971984746,0.00970118885287198,0.00974995740442727,0.0114121711735258,0.0109883283496728,0.0090480726728569,0.0110547694156555,0.0111964906536076,0.0117840587855269,0.0113036675050398,0.010664483336381,0.0117408285110135,0.011033264606216,0.0125110878159714,0.0100522729155865,0.0128038633349244,0.0119416024942246,0.0131305873131312,0.0117534729887848,0.0114858901987981,0.0125051829080584,0.0108451378939109,0.0127486396034966,0.0113268338583309,0.0121836138859096,0.0111002433197228,0.0111333869261235,0.0124662627519109,0.0102025986229791,0.0120494928379489,0.0121457503476914,0.0113206749165996,0.0105716553475145,0.00960118922665022,0.0131799407845098,0.0118993649292007,0.012427678798897,0.0108643050078163,0.011952546346163,0.0109406734778881,0.0126990188608965,0.010817997958133,0.0114338423098068,0.0127692288727011,0.0118623057290933,0.0122555211928672,0.0136348825004424,0.0124026698377996,0.0126125435484643,0.0131830692724338,0.0126948256476299,0.0123117264057691,0.0117515760914579,0.0130640421758225,0.0128615915378899,0.0131041067398139,0.011865026698812,0.0130028480382327,0.0135444119849178,0.0129727750971826,0.0115316578629251,0.0137100156823622,0.0108294347745196,0.0145118549232769,0.0123007306131244,0.0146482763095628,0.0137446985281688,0.0143982599989312,0.0134206464188016,0.0119601507931911,0.0122677398976814,0.0139192552410617,0.0157700934988762,0.0107368861376968,0.0139905044127059,0.0130031561856689,0.0148428986603206,0.0143633089185576,0.0130841017635455,0.0140646748770604,0.0133761506381226,0.0126031486337579,0.0113000413348926,0.0113473180327085,0.01048631579143,0.00978683015154131,0.00958995588571539,0.0105782565429663,0.0112772411172522,0.0104306506399242,0.0121270498759444,0.0105631246430876,0.0121898687853451,0.0116688736825762,0.013177273166956,0.0112554499860962,0.0124110241585877,0.0127455850269278,0.0122443249469217,0.0127691681570871,0.0120974339494799,0.0127476771180297,0.0118021114979655,0.0122588063790066,0.0122452787713233,0.0116044747672096,0.0133270885725932,0.0113727078443495,0.0131049340693096,0.0119238490424519,0.0130893981936896,0.0121045205683687,0.0136099981109598,0.0119572902701685,0.0120654349216439,0.0137837424037104,0.013462107628511,0.0133895745494562,0.0142212455426281,0.0129615887014422,0.0133327749503761,0.0131448444699454,0.0138752746215515,0.0121507071460521,0.0126429630622954,0.0120887131763892,0.0113551159158221,0.00985916854732015,0.00828805379483658,0.00865909991710456,0.0102368003826176,0.00821811614214914,0.0103660604024835,0.0101822386861031,0.0104491916061575,0.0109266308395491,0.0104967731950966,0.010537129728467,0.0108784051746077,0.0105552956440418,0.00950644388860802,0.0104364798210745,0.0117413107667727,0.00929179274430869,0.0111433544386736,0.00962712906727578,0.0106075634217669,0.0107843686543077,0.0108306235867253,0.0126308716526438,0.0106994106381554,0.0131339067217744,0.0114031218139496,0.0123326964941329,0.0125053456605668,0.0125683191122106,0.0120687846653077,0.0124234094823271,0.0131552971002093,0.012770138190271,0.0128736105764303,0.0127976980140106,0.0133287320462601,0.0130048468153878,0.0135877482663436,0.0139205257824565,0.0133562769440809,0.013759976198716,0.012625517423972,0.0140071258079354,0.0132813906738596,0.0131662280128737,0.013087297980616,0.0134423032121174,0.012987799826221,0.0143250536135724,0.0131163415616317,0.0131813405989921,0.0136428009617456,0.0139845067604505,0.0136767164600902,0.0126892006888614,0.0130826042714742,0.0140636548422916,0.0135192461255414,0.0113832958936056,0.0100302047937359,0.00917094983620787,0.00426644487844944,0.00454479091116825,0.00213047854858232,0.00241184446725104,0.00361681354114795,0.00420145113863578,0.00458463844937383,0.00626002904118004,0.00773607438305003,0.00812171875874291,0.0101006784368622,0.0104036582828312,0.0118621347851719,0.0127835481327412,0.0124340265147022,0.0137756724950778,0.01289089600493,0.0134973891176914,0.01219513100984,0.0133893657873178,0.0136634994874879,0.013216334870102,0.013374645010831,0.0137364932992569,0.0128719013572085,0.0133544412955444,0.0120364472084663,0.0127901535902801,0.0137669353329556,0.0119581391143863,0.0134962091259974,0.0126322550975875,0.0122267015658327,0.0133836831757651,0.0133702119956512,0.0123182758876671,0.0124054677888187,0.0134895356079707,0.0124496059565804,0.0117880859032158,0.0129477886977836,0.0109918831422633,0.0131770501401576,0.0110776172522536,0.0135540553315281,0.0118636491893753,0.0123675651655128,0.0118411307311229,0.0122423501073078,0.0113097279593595,0.0113948306277456,0.0125638882912064,0.0118371783164813,0.0118037475048657,0.0121993364700943,0.0115393020121864,0.0122074602931742,0.0113469185314096,0.0119842525717586,0.0116099264186895,0.011306821516485,0.0113321914338743,0.0120574521332458,0.0112003223566932,0.012842647736162,0.0124291722090725,0.0122195837487997,0.0119708107988788,0.0117233862345828,0.0124392669877398,0.010422997484419,0.0109313342292754,0.0103076270080752,0.01132382145717,0.0102519266256753,0.0105202965031376,0.00974572772019824,0.00806377381113631,0.0101410500309846,0.00786749646282279,0.0101466948113132,0.00626157519939429,0.00924602525384493,0.00767184964248113,0.0089792805196069,0.00822751444884826,0.00909855639334206,0.00946050826531986,0.00940383657138505,0.00872467833525021,0.00899979244519874,0.010045765199258,0.00965382209282986,0.00846291834500226,0.0110039383385231,0.00831321591549685,0.0106417236904858,0.0107395967452486,0.00914721463119534,0.00901824975925755,0.00955553326109733,0.00987470906356843,0.00860253499739116,0.00966450009534462,0.00987546142208747,0.0101769176776265,0.00954621848830259,0.0103133890967574,0.00930113878569092,0.0104676813899246,0.00909271638180049,0.0115228742239654,0.0104453708580489,0.00992907150173522,0.00966850824352129,0.00988882636327978,0.0128159754122762,0.0100640257902598,0.011120181196299,0.0100008027964177,0.0120280462300555,0.0101322566521758,0.0110597748568389,0.0118207874511479,0.0121824347807213,0.0110344871682665,0.0106344457497463,0.0107977981382732,0.0104694564709692,0.0100101572588318,0.0119877420809985,0.0106114239722843,0.0124316178231538,0.0108074407483534,0.0104699282962055,0.00929809257576071,0.00894818056134284,0.0115378935683472,0.00983663912129853,0.0108190455568318,0.0100014583612776,0.0109969092454642,0.0102267198226445,0.0115146466748167,0.00972934647974884,0.0121844029602806,0.0106372334103575,0.0112383224798288,0.0111038027684424,0.0119235017615508,0.0115308587170943,0.0110156613759898,0.00897181295788336,0.0108979083243517,0.0122588236341202,0.00949171693621102,0.00932105032806764,0.0123236555660657,0.0108231923988566,0.0110988447280335,0.00950588598138544,0.0105975191893887,0.0116040220742313,0.0109674217947118,0.0109296344381521,0.0110780914338765,0.0122789043742759,0.00823453578375957,0.0121174521355646,0.0105830979554104,0.0101063508466079,0.0115132048710205,0.0106523574344228,0.00953754348291863,0.00923224209259023,0.0129616471600035,0.0103448167831593,0.0115324477489142,0.00910281099858164,0.0100804995437768,0.0114198691020124,0.00875258051367698,0.0108790584178484,0.0103520903044944,0.0100787445214001,0.0109466772543078,0.0104625706774638,0.0107643610615488,0.0101590933327943,0.0111589376792657,0.0103718458529131,0.0110098110805141,0.00751685161538187,0.00639918423692554,0.00781575559627394,0.00887068731267418,0.00479882110338521,0.0102960115042379,0.00523132293008577,0.00591314722116248,0.00672804736557248,0.00700290483608449,0.0058373469103085,0.00728755169057284,0.00718048902334049,0.00932822793818923,0.00570840323279374,0.00829286182165494,0.00680681309947946,0.00770511540848286,0.00541868143428262,0.0089731192779655,0.0102413351314987,0.00573476020294814,0.00493604462587299,0.00867228346298186,0.0072342844209547,0.00448271050433294,0.00613132347029892,0.00801664437665385,0.0071473259741709,0.00462622800205894,0.00754418315123136,0.00710603114727465,0.00716873386006104,0.00677538540677976,0.00786666122475777,0.00699668010548926,0.00559454267622856,0.00746492000643202,0.00696041071170692,0.00762115659860246,0.00607230427021117,0.00703741383337963,0.00419569234683987,0.00800716510820521,0.00840737975190824,0.00565008567128897,0.00913557669719763,0.00456176040046817,0.00759624670896755,0.00349106878507163,0.00494308291019052,0.00542272265927325,0.00217940335527202,0.00723430703769932,0.0014995717819609,0.00509099743865822,0.00128005916292742,0.00154333454360097,0.00532735527589081,0.000955039602163972,0.00792498413556991,-0.00413349900492315,0.00588391554219803,-0.0050576475523195,0.00853349310326136,0.00379814487861771,0.00686360318786995,-0.00147236510007392,0.00462873636896525,0.00493697037268159,-0.00398414325020109,-0.000504493346755037,0.0094559352600706,0.00692436749586109,0.00458380726043035,-0.00290733334804865,0.00674917702889433,0.00736496255600102,0.00134447576612919,-0.00445215662657008,0.00438864235056096,0.00722210102191586,0.00353980793654322,-0.00117932042328157,0.00518284957496462,-0.00594080861785412,0.00755300326682123,0.000810703925199864,0.00178868733523238,-0.00370635113581995,0.0051063676750774,0.00847589240568396,0.0036815677797506,0.00272184320545378,0.00714068210768873,0.00203442908726818,0.00484419901814927,0.00365277214566703,0.00353565508297184,0.000980235604724153,0.0079943581643492,0.00584162335922128,0.00976886787727164,0.00295828424417188,0.00403881911410419,0.00709525274893557,0.0160908758769831,0.00667727384427823,0.00748862722505846,0.0103120644089737,0.00615620006018397,0.00417856427342677,0.00958214276435478,0.00466721530521877,0.00733199024046749,0.000992831538800196,0.00247554755609049,0.00173729645651753,0.000424583357986385,0.00912771109096521,0.00745940173217354,0.0057977923604135,0.0042866497520992,0.00529449371952398,0.00748043090735311,0.00724781650704082,0.00433181100661506,0.00734884871063486,0.000472520271492695,0.00937166381584471,0.0109539147999621,0.00345999563228674,0.0121558785621922,0.00432981427809019,0.0118492590115605,0.00133527004563787,0.00906759762002798,0.00934114091518612,0.0101796727623336,0.0127000657477288,0.00272971324679932,0.0091268937471878,0.00549266035044142,0.0109047640095253,0.0088328038170106,0.00948725889035906,0.00383035973471064,0.0136893297664588,0.00366336829630772,0.0121657679361242,0.00839150011716994,0.000656713282202207,0.00116638689210743,0.00424033389817309,0.0129593803104522,0.00832357153989324,0.00869041709535602,0.00745997438700619,0.0152561512061983,0.00320238645051763,0.005418752611117,0.0131927704799324,0.010793342944872,0.00923914523356085,0.00369843617029671,0.00919869490592648,0.00550295408405452,0.0105488870228264,0.0109872205045608,0.0143735353183632,0.00999245559308952,-0.00907842881601722
07/05/2021 17:14,-0.00023174915806768,0.00427231794878844,0.00168587291463571,7.91365723632846e-05,-0.000949747240781097,0.00338944927796163,-0.000312700069113896,-0.00302279662784389,-0.00162317502145734,0.00128495476857519,0.00134826026462973,-0.000537378373500924,0.00131609984504713,-0.00369849255031782,0.00108861509949397,0.00102364895588769,-0.00123996378369836,0.000391418991402062,-0.00231729222202104,-0.000863940476387585,-0.00185467142433707,-0.000335093076084237,0.000554925865257748,0.00208365294517576,0.000242845149689846,0.00298792300457568,-0.00118224597050144,0.00188160257610424,0.00284621279915098,-0.00259539905516853,0.00278133396156234,0.000285367054193524,-0.000595746450327023,0.00130930107267021,-0.000762886780506389,0.00272337372477702,-0.000242268270075665,0.000173794704250117,0.00080738074392625,0.00465656482684741,0.00047663885165109,-0.00129233721210527,0.00112379425557104,0.0013143348773569,0.00411329270623676,0.00280239447749693,0.00422296344459573,0.00602170668495282,0.00125131171448335,0.00309419846191189,0.00197326848548127,0.00397106986953188,0.00554700042002918,0.00656748100615448,0.00090063587712674,0.00441059326553335,0.00395496736947961,0.00624406149408148,0.00329879765881464,0.00834603535510023,0.00554426309695116,0.00300016021066825,0.00668496390880145,0.00375794469204703,0.00492621297951432,0.00470666785139539,0.00565243427471825,0.00715419077326429,0.00395948119325191,0.00381576953306107,0.00486377176922461,0.00572973076680995,0.00322948002619949,0.00439248118350309,0.00137514412885954,0.00477521756430016,0.00341916086813175,0.00113536933524197,0.00557478308367618,0.00457558834669274,0.00369152977549512,0.00565447826769112,0.00566611110277735,0.00691302915809436,0.0054071234031669,0.00631451038206941,0.0046804776027443,0.00401063044331954,0.00377498910919447,0.00612488199641135,0.00629478750756722,0.00451043307116134,0.00293922386901933,0.0047781160250752,0.00421956752656352,0.00455806267559936,0.00542747068327239,0.00588958572485266,0.00644530385248869,0.00598646756370242,0.00619624769506997,0.0053534525357385,0.00793025289743189,0.00619810012281802,0.00575926469640077,0.00625008624218582,0.00552905534938464,0.00674794315545224,0.00484055944518047,0.00649213749055318,0.00486664738171701,0.00434971949642675,0.00555899202892735,0.00479016070594905,0.00670362756851771,0.00689625119121556,0.00524654154158974,0.00437577653261706,0.00573894206551699,0.00506848583940876,0.00617894914623198,0.00617957901733078,0.00395607051661608,0.00625210068736678,0.00549231835222176,0.00507075206322645,0.00425814403549887,0.00476590152597651,0.00644949914909514,0.00495090811258401,0.0044762180341151,0.00571062470072482,0.00177514135091329,0.00559712251596367,0.00676267540818173,0.00843720932330057,0.00637751640122131,0.00696345980227354,0.00299704932185617,0.00328590809585935,0.00277145546515317,0.00565512246963706,0.00426495871079799,0.00601722860260174,0.00477186376982011,0.0037087104819195,0.00610925281960756,0.00719587799345857,0.00870863475391172,0.00828899473615447,0.00826437547974013,0.00834548961655202,0.0104691597819864,0.00860363383957195,0.00710379958181124,0.00650101760446039,0.00782793372263125,0.00903322880775362,0.00778585233788408,0.00785938286623824,0.0092960452343975,0.00671549532010515,0.00909912929847868,0.00715689429956697,0.0075089256610229,0.0103612204103431,0.0101950549694205,0.00925865320214463,0.00960645372712357,0.00803603798039678,0.00902863588418785,0.00978701143365579,0.00723300272264072,0.0103402305674726,0.00771508300578415,0.00881985704316523,0.0098087998351065,0.00855372361729599,0.00777399298635263,0.00959553598652177,0.00884399525249431,0.00819275003071606,0.00876061144131188,0.00802159779875912,0.00945969586941508,0.00704931748653973,0.00889136851330284,0.0092037094396187,0.010646903743535,0.00865535018177795,0.00774823504358914,0.00705572811101366,0.00685143892171606,0.00686298639334721,0.0103249515527454,0.00833980654086436,0.00950328179759032,0.00975352298731239,0.0100210682579034,0.00912969239532091,0.00985600339929218,0.00943653021884831,0.00968302910201146,0.00892175144715878,0.00830154821245666,0.0107858224587986,0.00914570840784188,0.0101710592228342,0.00979761769123545,0.0103129018684498,0.0107665626842728,0.0110236078778622,0.0102196494195477,0.0120191249848458,0.0106654327866069,0.010321590514311,0.0107823183213264,0.0102971897734986,0.0110605478097307,0.0116935697782097,0.0120603609686629,0.0112915449859791,0.0117107024702366,0.0115368107109592,0.0113876481343463,0.0103228207682441,0.0115309298107311,0.0102517480019503,0.0116341363029527,0.0116825832025315,0.0106998035341302,0.0110897932266579,0.0105818324690569,0.0112819034094265,0.0111987908079151,0.0118493706954277,0.0109249300911076,0.011540538741748,0.0108331673064422,0.0116167014682315,0.0107532272905455,0.0102772218883945,0.0118478677734242,0.0111566060182747,0.0105230552030386,0.0115088256624612,0.0103710340796872,0.0114649698954316,0.0109403865087426,0.0119288582001936,0.0117685940113358,0.0111243931397226,0.010976914192281,0.0105609002266493,0.0103411961094255,0.0114840863250458,0.0110649114538226,0.0104893802206518,0.00926904576249621,0.0102005413395665,0.0101382181487999,0.0103673934015287,0.0105117507947537,0.0100506762749353,0.010851735781566,0.0113433147260157,0.0107943260766194,0.0109984520432445,0.00978158417142094,0.0100543557941331,0.00949385093230103,0.00853684631366902,0.0104088068309344,0.00869317003576727,0.010953820521117,0.00931913329685144,0.010715172332882,0.00963058152644585,0.00941539882804906,0.0106707292628526,0.0103537529861629,0.00958197842195807,0.0099508753361178,0.010003595281431,0.0100790994042402,0.00967943779705362,0.010490327761432,0.0105812700049045,0.00895714004666149,0.00952360288603626,0.0108049348477254,0.00901062023155326,0.0084069166694822,0.00965446170005888,0.00887803380950557,0.0101369251792475,0.00882054633279006,0.00917337508239313,0.00990102868668112,0.0076549146017271,0.00909763465404207,0.00924871174910544,0.00796758217068327,0.00970854224031817,0.00946154781636475,0.00859869644110623,0.00746825185996539,0.0090786889484786,0.00894199018662134,0.00871409221588637,0.00879430657132264,0.00832048082932376,0.00817741023780026,0.00881743838337383,0.00854080704158409,0.00738452712038249,0.00801242152238675,0.00742234446362879,0.00757303275802962,0.00865508388862655,0.00809358366802395,0.00921409108565687,0.00800264991000903,0.0079155916175659,0.00782936796229613,0.00924750256918742,0.00825219452834785,0.00708007971696062,0.00675725400838435,0.0066711539818179,0.00671985192231403,0.00745155102675458,0.00810133684553285,0.00775288967882127,0.00798938688998414,0.00696647458463498,0.00739047559618858,0.00772056808065857,0.00660992145958824,0.0081790310396275,0.00662700412562809,0.00674505339839843,0.00666581841832077,0.00673058794790315,0.00756187096528286,0.00714374812323413,0.00735117107496973,0.00713059100286758,0.00661413352413132,0.0064688897145495,0.00634286851651127,0.00752678398063649,0.00606110967274386,0.0068731976472119,0.00657350206155225,0.00696442131073752,0.00742508048218392,0.00733398471210744,0.00637244339584517,0.0058890980677226,0.00617722451649942,0.00758819107989662,0.00689544152438279,0.00654203671992947,0.00693264629463425,0.00659029694449716,0.00657003971931687,0.00752469214501334,0.00756046144598607,0.00588781472727258,0.00670308652858186,0.00785826378356158,0.0050513881874036,0.00525721490806746,0.00685597076986716,0.00708361267998203,0.0054623260177556,0.00461059327411209,0.00603513944573274,0.00588781182691382,0.0068043529375629,0.00440464199591296,0.00573076579037455,0.00572989225943969,0.0052106513781246,0.00603003683661403,0.00619881270477451,0.0053928906674734,0.00510424266358188,0.00627320018770296,0.00520875091816011,0.00572289733560034,0.00522238793777475,0.00576574420028718,0.00490263901606775,0.00524714151921234,0.00528553233358404,0.00644510323084826,0.00497912777811105,0.00512815608508699,0.00482648193439067,0.0048636191714912,0.00480450192243989,0.00420041464196346,0.00481045105402833,0.00555915903078418,0.00455550808015231,0.00458408968845203,0.00614523410036941,0.00656199302325478,0.0051391593304548,0.00448548853796279,0.0061057597533811,0.00514399056459639,0.00403338949491738,0.00622846517286616,0.00538584396860251,0.00510557302660269,0.00557823670203428,0.00535146433774208,0.00589801446419207,0.00439824036254299,0.00455841127720041,0.00567407493121938,0.00403791393259123,0.00525356521229038,0.00340585588007296,0.00547805350450437,0.00397549779663032,0.00468884582733645,0.00548305754780982,0.00474218662862072,0.00497182836392131,0.00406314158813197,0.00419765087147045,0.00583338916904025,0.00505099650562066,0.00464100669886012,0.00633582305425305,0.00438537590922749,0.00482295184481175,0.00550125984146583,0.00495608639474838,0.00518173808237102,0.00574513031039358,0.00598668627033284,0.00466711588616469,0.00464342407837915,0.00499619788041957,0.00488350880137251,0.00433405775591071,0.00414106866630566,0.00393038753647879,0.00469037498622222,0.00625573086341483,0.00412101697824251,0.00450726537029671,0.00511630722921279,0.00487203761527596,0.00641281304527029,0.00481300651602458,0.00548229363745588,0.00531434631570479,0.00613725582727053,0.00551111130060297,0.00576288245563223,0.00551047525661894,0.00495973913451574,0.00560837557867305,0.0058480489696042,0.00588746768704387,0.00498331251111726,0.00525420581362854,0.00437735703909833,0.00443755336072362,0.0056041847543043,0.00658941434819315,0.00568540933389665,0.00518120021597271,0.00521424714197283,0.00508531545300683,0.00505408997919855,0.00538617312335022,0.0044177839290402,0.00646553437491359,0.00577923022720397,0.0055389944571121,0.00567397453999854,0.00530141587044328,0.00591728753187509,0.00569407743417619,0.00577730345015507,0.00705037369984975,0.00524813930317381,0.0072532751553863,0.00676393498923958,0.0046737132249318,0.00540148510329392,0.00667083513858826,0.00495401579718674,0.00582080414269968,0.00504746073700217,0.00573835784575457,0.00476129855954924,0.00653444324790846,0.00648295268749197,0.00508050501422687,0.00550880370267424,0.00536244640932015,0.00559366339762793,0.00587113230157196,0.00606284402035234,0.00499383236534723,0.00567589869900586,0.00583580040959248,0.00624324865185563,0.00694388460671868,0.00501758739416762,0.00704297166260582,0.00486206560436589,0.00545103030029213,0.00585867124289808,0.00638212641928043,0.00570984737806,0.00568979643262937,0.00647595150429142,0.00631797493412788,0.00721693983261288,0.00687982327626438,0.00671952850620254,0.00502761921750608,0.00644820302799942,0.00549959301990115,0.00700255194428825,0.0063492359057359,0.00681878680596466,0.00744483971511554,0.00634053591977924,0.00618363643767817,0.00730088233710862,0.00698682925190358,0.00671507830628617,0.00633470236485616,0.00688722152028543,0.00618910089303085,0.00718650786814839,0.00682887952928166,0.00738306759251203,0.00555674067517243,0.0061330343254156,0.00539406500370409,0.00747487935993689,0.00697408277326502,0.0073169080655351,0.00641874808428185,0.0051732282953195,0.00580074239523819,0.00367739223504042,0.00490302185701995,0.00410101546310459,0.00538074719766578,0.00443098774557026,0.00413935510913618,0.00703952903220116,0.004430365838286,0.00580461863015615,0.00547130460443717,0.00591174277778714,0.00587430956473014,0.00735946290711478,0.00543792026476894,0.00674782541371683,0.00581645532854697,0.00521036271652559,0.00597895573562863,0.00452769778519739,0.00800646722852943,0.00542613954332315,0.00719137032035857,0.00608236327068965,0.00561016031880148,0.00654653516461958,0.00690109057518516,0.00719226826129174,0.00488999061035082,0.00733054886930758,0.00581769948510013,0.00724835845595583,0.00682403229388262,0.00636151985584403,0.00529699596802981,0.0060859766280737,0.00741617810828137,0.00663887354714293,0.00670569430149241,0.00649364635082633,0.00528847233208529,0.00575467178460895,0.00596556070804002,0.00562381634089233,0.00560327926731699,0.00465196901204288,0.0039779851430158,0.00472627234788909,0.00563311608055004,0.00712689184771417,0.00546447653859784,0.00498517959112139,0.00462377740723785,0.00506329878382077,0.00422950609477877,0.0050744570342926,0.0051135517393915,0.00524802333289572,0.00416741599387323,0.00491541931552163,0.00531657216737272,0.00476136859733795,0.00561264232090556,0.00547478546764764,0.00488725416611258,0.00676987976017387,0.00599385862269257,0.00644916930142735,0.00568558021903387,0.00527749203679543,0.0057139961686677,0.00379972587989111,0.00576517311689631,0.00603448174810903,0.00594121285222101,0.00628091346053156,0.00692251561682984,0.00707961287447787,0.00691545990835928,0.00615203598043266,0.00673519340724644,0.0062232748436974,0.00641731050276898,0.00612083763450913,0.00652510677510403,0.00645790904692428,0.00649563430442853,0.00636144961415813,0.00678032468253717,0.00673468421853839,0.00704855470950692,0.00665848656095898,0.00688819707232896,0.00583139328396756,0.00748309103716691,0.00539046420605617,0.00678199222381889,0.00650092212080858,0.00581098542323429,0.00671937570777206,0.00671060107324921,0.00563600552453141,0.00459531121735925,0.00256301480414294,0.00294619190628677,0.00277332824792697,0.00206233144315085,0.000527939897586502,0.00160123295136989,0.00180122422355732,0.00255543268233615,0.00260559649525751,0.00258994931517666,0.00379686374803778,0.00480216160707867,0.00535527745565244,0.00552358066309689,0.00686273385809716,0.00629523797998022,0.00587892934257793,0.00554603980707986,0.00638449068964066,0.00538064219147342,0.00737668937080362,0.00736328857131496,0.00644372444154242,0.00553981046276945,0.00552679196706006,0.00610365080275209,0.00634415653337488,0.00594569907603623,0.00502378140030457,0.00638003572593767,0.00706279089442448,0.00578557028010639,0.00553960308625488,0.00629452049519305,0.00650807831270297,0.00503598673518151,0.00622291318166217,0.00660968283083907,0.00651798572777828,0.00641023440004681,0.00511729727567804,0.00758817082643974,0.00636225842435528,0.00549547784382897,0.005733652700587,0.00548779431062903,0.00517152967996233,0.00567310949704262,0.00570689295576727,0.00563373042419331,0.00612544084876566,0.00584292805401284,0.00456676541177108,0.00571884968854608,0.00509533229414909,0.00562999689015516,0.00505698003438909,0.00510951431674323,0.00590358618765542,0.00536136133375598,0.00523571464699342,0.0058601519754262,0.00511202764599716,0.00535459118684021,0.00500489203864738,0.0058235549296905,0.00707632396237336,0.00510636953070823,0.00640695058687816,0.0042662092247052,0.00566784480393656,0.00516137055884494,0.00573965854020798,0.00551668155233258,0.0045188527093745,0.00395976025966188,0.00442593375673208,0.00394089211194522,0.00389895374408994,0.00358158947426978,0.00397758489510352,0.00335779452816449,0.00429985843362311,0.00252563959525293,0.00355620285759075,0.00406406351531384,0.00378041386640238,0.00409126191331141,0.0045899434250418,0.00482405078352622,0.00361264190769765,0.00555085982871397,0.00483757142504293,0.00405355443560508,0.00471616798664108,0.0046344276176837,0.00422447801936034,0.00407321843431293,0.00462084504684652,0.00402897370583639,0.00522162122676527,0.00414024905149691,0.00532134801638102,0.00519435245820736,0.00469984321119345,0.0047508369968533,0.00509425835217447,0.00337842498016916,0.00540181577295285,0.00295141636758673,0.00630095974652372,0.00398918421241312,0.00492847688732874,0.00462374748385408,0.00590852031261128,0.00565523680236256,0.00414544367392468,0.00491654148933399,0.00559713675406949,0.00484514364263932,0.00600124106735725,0.00506932807963083,0.00412957013802498,0.00544837627640699,0.00477667103986656,0.00601222021037796,0.00437251936421808,0.00617723852499921,0.00518671928241541,0.00472584308708864,0.00485499195449725,0.00495744252124927,0.00362358118194089,0.00553340210996785,0.00456131183819807,0.00400381589834086,0.00391920935949389,0.0041843445375417,0.00428976485463004,0.00632502312368744,0.00699073233007384,0.0049699714359055,0.00549290407377084,0.00530395677897233,0.00530902968412869,0.00505617840886054,0.00497189855680596,0.00309704064314027,0.00576512790578428,0.0059134967482834,0.0029452502719813,0.00456202683796185,0.00497134124048138,0.00258959996798111,0.00474124907137826,0.00564189429136795,0.00511260564782082,0.00523966052581684,0.00443108145947051,0.00560506273463998,0.00515511265414481,0.00607288261670861,0.00401100307980456,0.00668284533881545,0.00484691590388995,0.00501539644016465,0.00264709932271172,0.00571923468268734,0.00559565296507757,0.00579596482841777,0.00553313282244772,0.00701091066603204,0.00525323054165199,0.00538156069755668,0.00343128247983686,0.00581195104582324,0.00514248229206992,0.00416170694527078,0.00542662498469668,0.00697827877301052,0.00427614922967162,0.00229391035633818,0.00656901137764325,0.00319766497208952,0.00459725260672655,0.00340390003483917,0.00564179480102189,0.00274960650695887,0.00439111922395573,0.00412447441605013,0.00264402973591476,0.00563159883049649,0.00374352949839506,0.00331987019535511,0.0019943916637117,0.00290817854442018,0.00446500777172251,0.00278575713456363,0.00249680311427876,0.00277544373339264,0.00483000639216304,0.0028504166604402,0.00100359510153702,0.0018348815526226,0.00385251329589537,0.00454840243863149,0.00446030036723165,0.00352352871796548,0.00442898761187918,0.00409464050903124,0.00139002429753106,0.00357400900200284,-0.000413011309363093,0.00220943420961229,0.00322888007797356,0.00392591763763786,-0.000429473383478922,0.00633623485204963,0.00470169405460259,0.00299551359748166,0.00144986981772993,0.0023870326909994,0.00280726194010842,0.00206511915418997,0.00231864122868908,0.0059846428041829,0.0027664855069692,0.00627815324544386,0.00310261329035171,0.00691343204044112,0.00502754345712934,0.00406744066139154,0.00265311707037141,0.00267480814288108,0.0022550171058902,0.00765380934634529,0.00428328076180335,0.00478962622910788,0.00292018082033063,0.00032670992814436,0.00262298203110994,0.000720219520924964,0.0022095577839107,-0.00053805348431844,0.00233890766701646,0.00099478950755553,0.0019051507900581,0.000572912092588391,0.00269538393739382,0.0018919489472571,-0.00287891667084216,0.00301569645069292,-0.000247018136070182,-0.00176925578136401,0.00141667479410976,0.000410001845542013,7.82693628199823e-05,8.42502564084173e-05,0.00814198204663602,0.000951584344981139,0.00858049456385091,-0.00127598136227032,0.0037365785528863,-0.00407423408189255,0.00999332448581682,-0.00368067430219509,0.00385235604410238,0.0019208302231513,0.00808752808221503,-0.00211901999348056,0.000479598106970868,-0.00131614150251512,-0.00472488703395653,-0.00184076452944137,9.90337929272998e-05,-0.00375883004596795,0.000959343511030579,0.000419475771342706,0.000615038121361975,-0.00316221701710301,0.00412806648073283,0.00377904159257195,0.000801867124366583,-0.00266415299451036,0.00477630027374064,-0.00026371599246563,0.00346504973507842,0.00418435500582743,0.000745393371348029,-0.00355860812387169,0.000541684385671166,-0.000359183119026706,-0.00163108207938285,0.00485392566413385,0.00718844216686704,-0.00422176717033322,0.00385489282391808,0.00197784062323916,0.00269734704740922,0.00935058509165947,0.0050439925539388,-0.00180829384114687,-8.97125531174373e-06,0.00235931937402913,0.00118535462586153,0.00045471696891508,0.0096269738251264,0.00826331314175401,0.000349114131615211,0.00825293922994147,-0.00169054178927054,0.000829699644992608,-0.000668810568734211,0.0056910077366532,0.002749308491896,0.00303965691829905,0.00326607892437362,0.00503726901256305,0.00871337210884774,0.00294420524520334,0.0040669802809482,0.00308176679109917,0.0112846526285053,0.00149939846457636,-0.001764354011196,-0.00292262826269644,0.00443432393562609,0.00354035744414789,0.00716357367769542,0.00690990640247219,0.00490211251047723,0.00386694451385237,0.0034754442570111,-0.000568077958979964,0.00132469285627555,0.00800345879936401,0.0036199084285784,0.00319302687249629,0.0101908732839654,0.00995285899073104,-0.00122400699165411,0.00777264765990192,0.00215542102765978,0.000944394027989528,0.00465083252745186,0.000207445378222053,0.00147934763827286,0.000586892997035339,0.00190806366932557,0.00674008135893145,0.00168114693775286,0.0086212179448758,0.00347203966532389,0.00201026801623289,-0.000580969082795967,0.00217678165344947,-0.000574918792032227,0.00311442069240614,0.00170370725599405,-0.00276651374799932,0.00453309735237216,0.0209217747897014,0.00133986246546523,0.000145048917322332,0.00447718017160065
08/05/2021 03:27,0.000797120230883917,-0.00667623194454585,-0.00200739451186046,-0.00232699829924781,-0.00167379027253398,-1.73634198597172e-05,0.000760183322261123,-0.00226703011977628,-0.00364294153551496,0.00135555593100465,-0.00334000647698393,-0.000909451179684506,0.00174489298016137,-0.00320060681028117,-0.000307734853826855,-0.000871763201477668,0.00125262460288137,-0.00501153096537811,-0.000484171389798779,0.00148504427103425,0.00369812270128004,-0.00169749660643581,-0.000263939003913589,0.00218228045215172,0.0017679302730822,0.000109953791673068,-0.00383543388475602,5.67306605309552e-05,0.000395847585870461,-0.000925738309568407,-0.00138243768305915,-0.00091430427075713,0.00075114719222341,4.37043688513632e-05,0.00141115217425078,0.000408656409191331,0.00112750772927941,-0.000306945356168208,0.00164859932505294,-0.000401935608900866,-0.00141426727972523,0.00503683311712378,-0.00348245504362575,0.00154027568345033,0.00114740333480297,0.0016897403464592,-0.00152825020470735,0.0057580955823841,0.00196249201298071,0.00253205447158362,0.00492571558217335,0.00309624778898088,0.0017892083132382,0.00189927789165912,0.00253025828536025,0.00248071134674103,0.00049265553943684,0.000447037416915629,-0.00082609884327073,-0.00113968598866442,-0.00109203619783432,0.00114601410880558,0.00448474303721323,0.000916386401166113,0.00533096020277674,0.00107936085581084,0.00447036906874243,-0.00372557379200047,0.00181226708859017,0.000398251099346679,0.00529566298536622,0.00130907410401551,0.00508927658341735,0.00303234260086576,0.00413769047019806,0.000612422372297217,0.00273382403142143,0.00376082470561996,0.00158640939414301,0.0033978182863125,-0.00279812908224709,0.00226110091942034,0.00317238876722171,0.00072457300772285,0.00347221034604381,0.00160673449112726,0.00124515468761858,-0.000240597165467317,0.0014047727550215,0.00222589061901757,0.00227143985352782,0.00351554268361474,0.000276351423106072,0.00174151792684681,0.00152786375026394,0.00402403162549131,3.64158830370388e-05,0.00316686886062467,0.00119417050485509,0.00190863448365756,0.000176072009943105,0.0016665835781418,0.00406935262141756,0.00106823037844133,0.00298006262718022,0.00302785498113682,0.00202855539210517,0.000553346449620452,0.00260146349013881,0.000809995886935104,0.00237157906025502,0.0009118463031238,0.00247457511978656,0.00143584482378067,0.00216318712866395,0.00457170638523915,0.00244382500134329,0.00209433647025485,0.00177228937763068,0.003295938044207,0.00162207628090192,0.000375711209017258,0.00335367036253508,0.00226744660027177,0.00283565019337329,0.0005180958700407,0.0031456392621707,0.00189279090550201,-0.000254966291355753,0.00276545142766477,0.00177666785094463,0.00203163533549366,0.00181645645727792,0.0029740259833676,0.00301549967987761,0.00269108999773726,0.00160720780195535,-0.000106133212559837,0.00156902780360765,0.00258515544170297,0.000869149279555081,0.00360869740503585,0.00109037549405295,0.00302370083065251,2.80166774505644e-05,0.00294970515778844,0.00342266300377414,0.00512540589724934,0.00235742748952425,0.00336685658645162,0.00509518154349679,0.00558333431181764,0.00344457737098582,0.00304125527574997,0.00405458669269669,0.00502566582957023,0.00345197527074671,0.00157930480435507,0.00562163724193816,0.00192716250788221,0.00539209944291994,0.0045640252336839,0.0037203978972596,0.00328092247247329,0.00134297924754687,0.00506706659971959,0.00208544168705249,0.0048978639086892,0.00138053886746983,0.00389361987276118,0.00289340728450783,0.0035943306032321,0.00289051459714153,0.00560380744506317,0.00444720782978513,0.00331517834053112,0.00397086057297965,0.00386296561304914,0.00480226794524723,0.00349158915433353,0.00342279403331927,0.00543831250334558,0.00243274275085405,0.00504471695970127,0.00253037738962752,0.0045863801829905,0.00437537779690416,0.0053002333208819,0.00466139445616223,0.00298948665465773,0.00471489583442266,0.00274598558508821,0.00351203850676683,0.00209521442462218,0.00522349781474333,0.00218166397123923,0.00368600456714876,0.00244303808020016,0.00410887759255909,0.00432676486985551,0.00352717532046546,0.00436757440066183,0.00333087795807501,0.00325943944604994,0.00416509678422932,0.0039870608684428,0.00456793693491731,0.00439154897704537,0.0055081268960692,0.00450943000791521,0.00549781500029731,0.00449768011634166,0.00504809643394454,0.00400581257204119,0.00385615454299121,0.00511263666422277,0.00467400361155958,0.0055007295734572,0.00433011644454421,0.00601456300879646,0.00539248716095343,0.00566852785746629,0.00460597722793967,0.00399087877836339,0.00481840928806224,0.00307160714610631,0.00510057832797518,0.00340615975028056,0.00408986123810844,0.00434393610728916,0.00412386498700012,0.00432362722418778,0.00428452731723662,0.00398459153798273,0.00402344340438289,0.00419142679899046,0.00447976676462859,0.0045043712124882,0.00510720724390075,0.00321604385224889,0.00637447706478792,0.00385769241989416,0.0048667606696506,0.00346818135022066,0.00470022826276783,0.00444079688954065,0.00392273057047816,0.00277058532619647,0.00574312342892964,0.00508864122441815,0.00414568874847037,0.00542195915452119,0.00300536304941349,0.00378169236419514,0.00427273384187417,0.00412684442363904,0.00367126398857114,0.00315166363993217,0.00510577093981023,0.00360844046675797,0.00352599519538687,0.00391445767134049,0.00585185929333107,0.00288076358266127,0.00456076060064496,0.00269809651041528,0.00373088620798335,0.00447472035728524,0.00232001966068231,0.00511147108733844,0.00275481901340764,0.00427439281371414,0.00345054962828998,0.00472394335855452,0.00352148278644977,0.00438592170935603,0.00422786582512785,0.00279744625513481,0.00299474419329925,0.00421335746048838,0.00617216581932736,0.00126799012916744,0.00490329163445392,0.00414111773601626,0.00387911624883223,0.00337855112715149,0.00324024250664448,0.00626544416353279,0.002877771865964,0.00296996293047633,0.00320573562176171,0.00491561032324161,0.00179563960475865,0.00381201965610908,0.00241187820706428,0.0033307390546532,0.00363179548841288,0.00192578005411933,0.00438352926447028,0.00380759947682265,0.00402956646786791,0.00354778020230017,0.000856709948396908,0.00388765846205673,0.00229272274425915,0.00348981734772456,0.0017048979742381,0.00417737864388037,0.0018000262737578,0.00424467368932493,0.00257756239286183,0.00395110192072503,0.00224104368846221,0.00414068359840559,0.0026657619290365,0.00284065381124883,0.00307528624406402,0.00383374941809386,0.00265214782087711,0.0033545137445425,0.00328750289461631,0.00268595826175081,0.00309184139544253,0.00288503065932485,0.000928720856278932,0.00323363215733187,0.00146035993353803,0.00366855183421309,0.00215471448351613,0.00281085837631323,0.00210288457765438,0.00140697329741983,0.00307235978299979,0.00299755607022375,0.0028142527889347,0.000894850990421871,0.00208731222325215,0.00320891259071474,0.00255880251567255,0.00309373462344314,0.00239555809546588,0.00370011204099882,0.000670448867712805,0.00401404830205259,0.0033046086563993,0.00341799823513314,0.00188357296343837,0.00203539843327659,0.00290849503133101,0.00210879640634058,0.0024867385976512,0.00258146683694218,0.00193200338329611,0.00208174167486464,0.00219648411393848,0.00208597729362853,0.00172165911899141,0.00332418955083355,0.00229069052589162,0.00223816659227806,0.00213159594153036,0.00342217906895075,0.00166230736091206,0.00235437496762659,0.000861893486644648,0.00258816649625668,0.00216307134595766,0.0013944452422016,0.00340776195982772,0.00204374642044941,0.00386740824899697,0.000761623097264615,0.00228744574595376,0.0019177833016018,0.00184802728099541,0.00234682855878795,0.00198443464155989,0.00315079757229221,0.00202634698672796,0.00148419918886197,0.001384720689189,0.00190650531158452,0.00224133557731441,0.00118165401849169,0.00289869939455306,0.000898435155412263,0.0038537470554273,0.00183873788190179,0.00152719686490602,0.0011928732916351,0.0024936218544527,0.00111778495758575,0.00112022935152348,0.000693202699417826,0.00125901207949149,0.00260586822829774,0.00220695495562479,0.00174990268078209,0.00194694720434512,0.00193790403631321,0.00202179323147745,0.000413457585323832,0.00218345184637198,0.000705428640910147,0.00310031061810718,-1.00192962252181e-05,0.00187311899081645,0.00275733385829542,0.00260209502891924,0.000860274933414994,0.000973019637230114,0.00247559339380471,0.00268050076579174,0.00103875067838051,0.00116739694899948,0.00242682735547055,0.00211961980981567,0.00179623814379458,0.00106593620195353,0.00110607455869376,0.00226916353206403,0.000451309537249637,0.00135355142092022,0.000472176187828439,0.00205027488680372,0.00270162558409365,0.00096134332684596,0.000626128440709897,0.0024722990705439,0.00256675195846775,0.000795782503376296,0.0015105684911414,0.000632758852052951,0.0016852457918526,0.000543296586444558,0.00164999332577473,0.00240502781333553,0.00167027721426916,0.00232852574200798,0.00135034554755582,0.000862766833960755,0.00234868026580816,0.000318859910513954,0.00114556124336695,0.00112894025623278,0.00180332940082658,0.00157771865397758,0.00195226993336258,0.00134796792743823,0.00251146795625436,0.000880611609002394,0.00181580128576043,0.00145827286818822,0.00050591578037066,0.00253735873068872,0.001694631163848,0.00158536637039179,0.00135757831547095,0.00247642526920292,0.000668665991655821,0.00145414268769334,0.00316357914856643,0.000579972182039307,0.00272107542791092,0.000484515378117131,0.00305954559312337,0.000688126082432924,0.00166154055694275,0.00127030080981197,0.000236241795949977,0.00116842146267606,0.000832017458610319,0.000872234104022826,0.00150847444813025,0.00159564700184204,0.00303552087894444,0.00198232431330583,0.0010079790977824,0.0016300900850703,0.00217290882130929,0.000752036554707556,0.00218618120568352,0.000243792389901232,0.00314876442596939,0.000980092396922008,0.00288072066710235,0.0024406993357001,0.00290671684460866,0.000371006163796327,0.00173606646770477,0.00212172108747916,0.000970732237363913,0.000402081611004177,0.000330573797778455,0.00166001678975644,0.00104076153505754,0.00227640089881619,0.00132803972519184,-0.000834050893932233,0.00218695374255038,0.000887557546341538,0.00248157004092695,0.000159234272650827,0.00194296285337366,0.00192190479077814,0.00188631744545938,0.000230251269932844,0.00037286772552331,0.00250354737553441,0.000901486740977217,0.0028232465567102,0.00128909188927673,0.00388022215476995,0.000482694167290916,0.000728303120611049,0.00192098739542591,0.00196261956145241,0.00038663877981307,0.0016383509728882,0.0009656336699482,0.00209318434148061,0.000472666303837811,0.000515457143985286,0.000274369585991818,0.00241688342427196,0.00271213957934351,0.0017602061745263,0.00135257215096901,0.00396790789290072,0.00219189290343341,0.00205736745096644,0.000621032853838807,0.00156785720837448,0.00235213460043957,0.00329892141168061,0.00214907172707786,0.00320040676609364,0.00234580024235482,0.00128825022318348,0.00256950528923265,0.000908082385983873,0.00122339480164902,0.00166843334177592,0.00115322412015335,0.00233360811439685,0.00112687312724875,0.0024423433342811,0.00148525535008799,0.00166397100225288,0.00104853004986673,0.0017319358771098,0.00159707678501658,0.00260936287648382,0.00185884885508475,0.0036617242586778,-0.000203696331371679,0.00102545366156473,8.20609717266841e-05,0.00268640310895418,-0.000185124955076432,0.000817744313413102,0.000430797389497805,0.00240774449525504,0.000192887601489914,0.00175357472919566,0.00146900393609269,0.00415996289025742,0.00165281755332345,0.00199475234954386,0.00184153091554932,0.000938014355102796,0.00174733602466034,-0.000234192043006682,0.00237378128552204,0.00175112601968172,0.00113855291315258,0.00190891885461867,0.00127769034563449,0.00173303351676739,0.00120662216600294,0.00268120138706583,-0.000269418089230068,0.002769154390957,0.000699495913470284,0.00153956284123102,0.00174228509446591,0.00208051634806257,0.0018134108891498,0.00062843445046861,0.00190675580337446,0.00240294730284221,0.000189093231131121,0.00279319815737112,0.000545941054012369,0.00313905731401655,0.000840688424778381,0.00260831362533656,0.000144053466179052,0.00125469576043265,0.0013743476117708,0.000500692442537385,0.000857882358349344,0.00192347548922284,0.00184719999455189,0.00150686776466779,0.000757208573423571,0.00140659737389152,0.00120876515907051,0.00234649450766113,-0.000303257710477993,0.00112377156038605,0.00108195654579364,0.0015423964525785,0.00114924586053506,0.00145344661302537,0.00100413010373436,0.00142279061345019,0.000274749781782477,0.00084106003914862,0.00147623860128624,0.000460184699240597,0.00293878455810876,0.000120876356810167,0.00121159228717963,0.000856288814541117,0.00281832945632676,0.000522361092903531,0.00170534538053933,0.00104617721565064,0.00133100011696758,0.0019567313305049,0.00123034437252933,0.00196334946610643,0.00115142017024245,0.00132571603636617,0.000753814323379904,0.000611971032237983,0.00305752404345346,-0.000111333141898302,0.001203744993825,0.00121709947870574,0.00227864368474488,0.000708247664683427,0.00275446122623259,0.00164133083656425,0.000929675277578084,0.00204925792300501,0.00128836947982402,0.00152592333893968,0.00157609676409989,0.00177935490217041,0.00128144431166902,0.00112680244271431,0.000954080404380876,0.00253403271293228,0.00122340696918854,0.00152649303402751,0.00118511725995761,-0.000253363419185423,0.00153611438492599,-0.000102447060113715,0.000167566521202447,-0.000254410435608549,0.000469511348701612,0.000149312469449029,-6.95192768825517e-05,0.0011051533157923,0.000600967453676496,0.00150583723933909,0.000550574246264899,0.000652240565256601,0.00110361186141525,0.00105432677776476,0.00127247443634374,0.00145666424729045,0.00256275461817477,0.00103869544295014,0.00264739725177034,0.00196185549091221,0.00199659839823164,0.00268480971027575,0.00100864256743929,0.00213305139995992,0.00191577240379822,0.00200151616804366,0.0011276881338034,0.00144878906604081,0.000370546474314158,0.00173830668576796,0.00143569292682549,0.00155581272083354,0.00154154032772286,0.00118652423307827,0.00163106697533315,0.000712968412669,0.00165198311072043,0.00223646313464705,0.000941031189610521,0.00209057980488353,0.000379408471600404,0.00137720056703314,0.00284645693689385,0.00257665548570799,0.000936255734387379,0.00345685177189486,5.2334834394839e-05,0.00157227097903955,0.00131419319396941,0.00110691787088019,0.00107412753064643,0.00132275575895156,0.00185867933924812,0.00104552022779395,0.00112274376308278,0.0012152763996613,0.000377200669880783,0.00156635929187709,0.0011559270312499,0.00266382571493932,0.00101811716886844,0.00202627554933889,0.000806839425053699,0.000959204019843164,0.000796671855958664,0.00194924609712192,0.00128683343620782,0.00211441894334466,0.00227367569784082,0.000660344849174586,0.000796725398510021,0.00108505863795111,0.00111106813460166,0.000885414693507479,0.000600159244830683,0.00133768550447314,0.000703345862673658,0.0019198053646412,0.00088528588508703,0.000812835087916731,0.000240941901085947,0.00218172066128048,2.37187829319837e-05,0.000550326194994873,0.00211540939984447,0.00116945938235726,0.00103199330834381,0.00107858748343353,0.00125281188412456,-0.000203543960361127,0.00205970765914723,0.000360343908260168,0.000405893428125384,0.00136693888928324,-0.000575368481002126,-0.000101769944689445,-0.000387354542816401,0.00198415583531561,0.000918879040487582,0.000597336393180394,0.00216843561301473,-0.00102083937379972,0.001634652593178,-0.000601057126951531,0.0025786536009415,0.000206795116771487,0.000549981726709793,0.00229698639686977,0.00129616129859055,0.000513166045895838,0.00049323346490844,0.00122430134689043,0.00155753138687682,0.00270487702840669,-0.000611015303294089,0.00218075077544404,0.00158950392227567,0.000489026524955293,0.00231273005847567,0.00173818603194168,-0.000560595234598636,0.000521528962601021,0.00258772693499828,0.000253411428485637,0.00118495407331904,0.00136665695487645,0.00165313415109338,0.00229619542445234,-0.00063261650693811,0.00260588576126476,-0.000229248659149534,0.00182975601489732,-0.000333001708747287,0.0015856525105393,0.000109555673022043,0.000537673334175431,0.00353438296173115,-0.000448654400561283,0.0016817825662322,-0.00127142516012158,0.00312107771197312,0.000363414451388621,0.00235650222456435,-0.000933822003007346,0.000872692572391206,0.00158196562917289,0.00136560296997407,0.00231302891606651,0.00166659643625327,0.000587471966343226,0.00154200922729227,0.00181543679775787,0.00109544241872068,0.000514656455804018,0.0016999305165957,-8.13697451464714e-05,0.000789936754094039,0.000404727920292851,0.00138330800897115,-0.00146566701995723,-0.000144340209934526,0.00176026792763451,0.00209146329271244,0.000486442242856712,0.00177495417585916,0.000371039876982179,-0.000735046551572994,0.00244755769193313,-0.000414121584028632,0.00274607224245596,0.00335895652475877,0.000181649528849506,0.00133164802062459,-0.00178880606308002,0.00329487475411407,-0.00249273454624523,0.0029435472385957,0.00077121651808842,0.00233665117811179,-0.000129338392471225,0.00151484471174951,0.00208754250724679,-2.14475271214521e-05,0.00338257350708871,-0.00083622193869671,0.00198159922957538,0.00180802645550081,0.00243055767258589,0.00171922586023829,0.000163518911430392,0.00184207485896728,-0.00020149217463801,0.000719879941662514,0.000908324766442303,-0.000765721765868204,-0.0014037733667925,0.003212762181406,-0.00183531401672905,0.000508400608815007,-0.00185572583181785,0.00247753683951058,-0.00145289886445375,-0.00103442416745739,-0.00142813007540126,0.000719546502481294,0.000613148148757389,-0.000736539743272239,-0.000972651703198261,0.00123196840467715,0.000107493475125083,0.0044796994480143,0.00184117787398867,0.00425525308552142,-0.0013439622134892,0.000957140046950182,0.0015080159235961,0.00134878895415232,0.00242771920606798,-0.00295762638772045,0.00180173068149489,-0.00423615019347153,0.00236236876768142,-0.000866262051103779,0.000384255773468129,0.000387782141211523,0.00161995147129544,0.00219554326876436,0.0019330232744033,0.00102486947840737,0.00046034835687441,-0.000630196297126575,0.00105087371825911,-0.00196102106500438,0.00209663980494428,-0.00121301120139989,0.000733735021708421,-0.000833429751907494,-0.001919870871168,-0.00219867445414309,0.00282215586105485,0.000944302162664306,-0.00034450953327105,9.3194725145193e-05,-0.000739858091521888,0.000265768520215005,-0.00173950377068329,-0.00224228118620441,0.00197741493663281,0.000109221041294347,-0.000525432487500533,0.00125218873925915,0.0011613330273688,0.000718014004681848,-0.000766237960354948,8.26779677329985e-05,0.00211182726991183,-0.00494630705379624,0.00616797646575106,-0.00655939187061237,0.00113764575003953,-0.00515505256471802,-0.00794293375875478,-0.00171178820424193,-0.00201683911831508,-0.00482512527453091,0.00673670360490848,-0.00206734864302388,0.00316089295983351,-0.00634300805074215,-0.00111957205366,0.00208135009777392,-0.00168775391419054,-0.00518716523725319,0.00194745235634229,0.00358858454074091,-0.00245878983554619,0.000948788231642054,0.000408414524839313,0.00133776494498619,-0.00429919226676253,-0.000910201588120419,0.000982684793857425,0.00633966146399114,0.00384867082913331,0.00152187750410129,-0.000760357251563169,0.00213556321028414,0.00573581034129713,-0.00837754180723239,0.00026346054715578,-0.00620769879272145,-0.00255976508591931,-0.00373380113716711,-0.00218445294378655,0.00276071911693118,-0.00308071002939276,0.00124289135992485,-0.00719319657272773,0.00331957556093971,-0.00072076161576272,0.000899648084636668,-0.00369970113486286,-0.00226678892122612,0.00271429384689146,-0.00292486729062037,-0.00255517462343403,-0.000188063373676363,0.0037709762983409,-0.00435776273982486,-9.44846074350863e-05,0.00223991190137746,0.000738050734176457,0.00206647187821536,-0.0053257912577897,0.00447875254137591,-0.00492783353537623,-0.00107396671797499,-0.00449332966317218,0.00164946073922278,-0.0026844043048067,0.000779056015422595,0.00540558045491495,-0.000722032215324562,0.00192340668345373,0.00204179213598732,0.00216439753256318,-0.00106112386657214,-0.000740283005980599,-0.00414769073129909,-0.000986183576375708,-0.00606674685457588,-0.0052485674104973,0.00535119238883226,-0.000696312657687911,0.0072468817239051,-0.00229392526811383,0.00488880300522913,-0.00451581793936002,-0.00187629570534321,-0.00130221839207194,-0.0122472441364006,0.0105253638068523,-0.00925434562148459,0.00351293352260047,-0.00339907557867692,0.0044593068198423,-0.00104351731543424,-0.00308368856846215,0.0112330389824345,-0.00144086541236015,0.013316905266957,-0.00187516791318414,0.00847874920688513,0.001604382566779,0.00630660133476746,-0.0051617039408751,-0.00523826304124603,-0.00145815377317221,-0.00508537107075198,0.00458265594437285,-0.000227020577296774,-7.32481718605956e-05,-0.0048932699651213,0.00494608327343586,-0.00373019518316555
08/05/2021 03:33,-0.0051257993892777,-0.00126235318848519,0.000833992483861032,0.000571452946331251,-0.00131455431496865,0.000898613676931326,-0.00395588073521645,0.00290223177359228,-0.00436138792008837,0.00819390964725032,0.000785081783095439,0.000102254939797569,-0.00174088597662084,-0.00169141462740309,0.00414015832368222,-0.00089571513898936,0.000416581946614476,0.0022705256257832,0.00283691857901792,-0.00209592357293158,0.00114063022329583,0.00264969313865556,-0.00233705843297422,0.00154990856093741,-0.00390378364387395,0.00098681525450972,-0.0017322769421605,-8.9444947446733e-05,0.00236435747292451,-0.000304348479442797,-0.000763362345524681,0.000748759664280312,0.00207817910416105,0.00141067609097673,-0.000540020817349842,0.0010383953585274,0.00162653404684519,0.000545132852432591,0.00285058594172243,0.000766516018745359,0.000692040362305785,0.000879529938674043,0.00174419455075623,0.000579645774296192,-0.00163729708170721,0.00314191991089406,0.00169984353912228,-0.000840663061865912,0.0009002200234555,0.00245196167874816,0.00368531899758698,-0.000999074665868988,0.00196261076710632,-0.00319075215908124,0.00349872979115099,0.00210208959530324,0.000112413589232106,0.00175476123743016,0.00149544861892716,0.00351758555907061,-0.000153883541106179,0.000972188978871655,0.0053894972136132,0.00231223470272435,0.002940837398231,-0.00237394225153215,0.00520749270354301,0.00191012429340823,0.00598733623196853,-0.00140534542635815,0.00505774822000861,-0.000818478095994238,0.00252532536572945,-8.78947522510355e-07,0.0022244706784068,0.00190404826589414,0.003234983514856,0.00233759516139957,0.00259922885319431,0.00387978048388076,0.0017535249055736,0.0024663108350441,0.00130202225878513,0.0043038660465029,0.00178262003263787,0.00334697938875072,0.00405557576332876,0.00144080111612901,0.00191134881676062,0.00155064866863428,0.00219868142733518,0.00285939247015056,0.00215925076526937,0.00446111694849971,0.000865964717109741,0.00304673607071882,0.00152340871589218,0.00250163800547312,0.00197765231110627,0.00472877066211427,0.00265362320237876,0.00242194208677569,0.0049584385714071,0.00261317861802863,0.00418700351658195,0.00205420795098358,0.00227361871914372,0.00399450718560609,0.00105232611979593,0.00368253730164238,0.00256996471198202,0.00267155779090963,0.00352318844443615,0.00134857774659108,0.00295321620759631,-0.000321291819710616,0.00446782069054355,0.00408970917011635,0.00424763911086098,0.000979766971227907,0.00344802504565565,0.00360463565480356,0.00120046165191732,0.00337848200891327,0.00270601974568727,0.000527941626880748,0.00231597506536138,0.00482672544206774,0.0032592067148465,0.00366500772292314,0.00339548510539021,0.00354942177354261,0.00248040393841428,0.00375162240457065,0.00317544672916371,0.00285202822228909,0.00245582097493186,0.00249049346251124,0.00427509227944404,0.000398024630001062,0.00306136374260853,0.00353293413415816,0.00178204500090801,0.00276505310860368,-0.00260361387498068,0.00348731019307914,0.00264473823916578,0.00642632814358587,0.00322247919360526,0.00477269830669952,0.0040025099909001,0.0050361772758525,0.00659961058336852,0.00582068959732099,0.00508813886785584,0.00467124603940368,0.00576780245584388,0.0050320136053934,0.00423429371840637,0.0077083280152006,0.00508767095187024,0.00436384652419249,0.00516100731438621,0.00527558382537968,0.00489500499372407,0.00575277371982318,0.00350251496694941,0.00515451479852164,0.0042190856552431,0.00585717408220239,0.00282930861642708,0.00344213238934761,0.00563946526433312,0.00581014699873746,0.00412067297598271,0.00453674397417985,0.00664767078909584,0.00628376710996197,0.00345711814358671,0.00477784012981845,0.00425711287644223,0.00707253737367107,0.00492691580086829,0.00623986656021469,0.00577112182683556,0.00670186149186832,0.00363966766500391,0.00480108316914077,0.0052325416844462,0.00455338038828993,0.00374765624880201,0.00188553908061933,0.00551536893387304,0.00197733584624846,0.00430235951631885,0.00532222579161805,0.00445329434808291,0.00415933128990272,0.00495064951383801,0.00563904995507271,0.00579684489645071,0.00612420590324225,0.00523917287715498,0.00523359828596902,0.00489452212830414,0.00559663417831789,0.0053054675480629,0.00421085173295699,0.00645771459983502,0.00405213470820761,0.00679424418836586,0.00483534842610781,0.00640821707138964,0.00557528956399572,0.00555523747053282,0.00579112771886383,0.00476607969584346,0.00621321108434366,0.00517748288605474,0.00620137146182861,0.00536707024158539,0.00628100698439264,0.00564784223845556,0.00567680961935545,0.00567131236814348,0.00539350379437867,0.0055092283072911,0.00601706757877752,0.00576482699455061,0.00644252957433547,0.00605519422407282,0.00624194285443427,0.00386144971793312,0.00630625475675402,0.00540558186609493,0.00702616654807087,0.00455974396362244,0.00675103303027892,0.00548066389111398,0.00613330393512671,0.00517736178153634,0.00587509106631908,0.00586074101528298,0.00618335904815383,0.00516087116795303,0.00417501388837836,0.00526735567808768,0.0060178237714586,0.0054997296663556,0.00358473383406401,0.00577201782151118,0.00670164368945093,0.00486009871854931,0.00704305981348217,0.00532440631231656,0.00581868703990659,0.00437314650710649,0.00606358701371652,0.00576426226699739,0.00633605776676979,0.00486095380164088,0.0047856178747095,0.00576075317026508,0.00434046631586454,0.00715077369161949,0.00522868379107907,0.00556420323127417,0.00421870498669353,0.0042361121576288,0.0054280440891212,0.00355194594721393,0.00385050632070581,0.00535355682216799,0.00507113624245107,0.00570065776671142,0.00303489596479425,0.007483482299732,0.00423683340632482,0.00545726068310489,0.00558905005471605,0.00433477867920564,0.00519929926716883,0.00501210353709587,0.00489709147444816,0.00556595363765759,0.00430086180060102,0.00502126874029358,0.00439799977570429,0.00491806607993109,0.00424534335003391,0.00419744476119184,0.00618974256676168,0.0039252361817626,0.00349186330482876,0.00369921601979824,0.00575002800453179,0.00435050553305974,0.00434150342285427,0.00416627635843372,0.00459695654385192,0.00567889575807911,0.00556440334883674,0.0048068751805315,0.00432623898938198,0.00396468784780703,0.00508330644782859,0.00333307562032577,0.00523967836841332,0.00379651877705076,0.00442371431437891,0.00275059119881569,0.00365881569734061,0.00606861593319881,0.00387139228615495,0.00475108473825416,0.00216343800919867,0.003850946513426,0.0049617029920471,0.00357908129918041,0.00413301625400641,0.00428477276825408,0.00490897239929865,0.00472541181934786,0.00323974044653593,0.00494905343551469,0.00449501523321446,0.0068121534814199,0.00349088672573149,0.00392868166544399,0.00472478159326706,0.00450274099853776,0.00328060415293694,0.00425562007434212,0.00393073863966624,0.00368500048986405,0.00421872727461982,0.00303849599578966,0.00335239911118449,0.00342928436012664,0.00375790087449424,0.00307463130952054,0.00360293678316769,0.00333673407593332,0.00457556479154446,0.00281083151776055,0.00461472335176764,0.00401461053473123,0.00297694281478737,0.00323227903627817,0.00301139071971378,0.00445604070999293,0.00386556520416826,0.00392423879759401,0.00436114320519105,0.00393469614279733,0.00474770434135119,0.0033240363797264,0.00401605197743036,0.00296149880696157,0.00412959025676267,0.00269757659498471,0.00299089664998619,0.00363719207762511,0.00327342923719282,0.00403942052234266,0.00329660056469136,0.00332181523088939,0.00346463627138122,0.00328671157748785,0.00328966736665516,0.00222087999390761,0.00338928715258622,0.00356414997012066,0.00337719571741955,0.00343170357520157,0.00283924855323726,0.00253522989043372,0.00462581729703849,0.00241646054326046,0.00470873585434175,0.00319696535820654,0.00285915204797766,0.00341779747146488,0.00367522421251702,0.00314662995554514,0.00286117381230699,0.00295545726160757,0.00214154556701689,0.00380693207486971,0.00200289210827206,0.00312599980034234,0.00225535718538217,0.00328634364422244,0.00322091913948983,0.00317858159938704,0.00324959085149164,0.00322478547106567,0.002819909511292,0.00341378493454703,0.00201833709443235,0.00206773735587583,0.00282384223382251,0.00304539790013302,0.00249263580040684,0.00237889854682693,0.00197106097864896,0.00289319337696727,0.0030057398703706,0.00314370957043956,0.00350459954777611,0.00362055916490183,0.0033555335808192,0.00240759643162495,0.00319249622560147,0.0018914543886973,0.00268150410602853,0.00170144517265127,0.00329968952193325,0.00255664951879689,0.00190193802939216,0.00378081095272898,0.00169167700593401,0.00459417067984966,0.00214207034965243,0.00212863772784465,0.00265174483393644,0.00261969183281384,0.00327528715689782,0.000917621156453926,0.00248663990192969,0.0023949281007198,0.00245349208529921,0.0023455978462791,0.00358557582831968,0.0022190070198012,0.00203462640313652,0.00213092620818874,0.00288422472388817,0.00266084160547091,0.00217295374438836,0.00297979281766185,0.00243545302715326,0.00253045264594107,0.00264367892021275,0.00239749064124208,0.00162669993548246,0.00300140284949158,0.0028109377407377,0.00273198869950966,0.00211016345378401,0.00278334887797156,0.00403679088140237,0.00189980541544712,0.00178612124759095,0.00213805871204787,0.00282611676098582,0.00325205681947887,0.00217296141534777,0.00276441631670525,0.00259644490972382,0.00300434707900187,0.00283467477241976,0.0038236733107353,0.00172499271768822,0.00301218029380444,0.00228703599023327,0.00167249224900251,0.00326914714488295,0.00318314814317125,0.00232755244556382,0.00182355014062099,0.0019628134616604,0.0025615221307194,0.00226488618507459,0.00293177465607302,0.00205632318355767,0.00208361332309981,0.00217063307988491,0.00192615552900335,0.00256987753678906,0.00288421675152892,0.00177532387919669,0.00199206949328144,0.00289517800930459,0.00244077544855464,0.00319586181288996,0.0032146186077381,0.00451871505318662,0.00243294325616248,0.00322055033183121,0.00376059248368871,0.00371583906659151,0.00324417673625167,0.0032590338206552,0.00320619794899553,0.0028737445752,0.00374425879750144,0.00321178850104938,0.0033491503155274,0.00248432386139949,0.00260405599638463,0.00232486270636291,0.00151262957843893,0.00222132813777652,0.00173939296587287,0.003822713005663,0.00243315476982863,0.0013273189659842,0.00366524392335406,0.00271185651583831,0.00399429106606352,0.00238879683320674,0.0026808368459114,0.003893586487979,0.00255749678150479,0.00487027832351321,0.00213537452837429,0.00272626896239462,0.00363139607667831,0.00412807466406687,0.0027758803411935,0.00345451301627078,0.0043802727747343,0.00406220866494984,0.00257623276939325,0.0019960570282454,0.00357191381317469,0.0028957092699191,0.00233070469377475,0.00309420449400405,0.00435281992851597,0.00225527728017202,0.00322379672626478,0.00254548794862026,0.00236726202964953,0.00272584048780257,0.00294761537501761,0.00335140236601281,0.00247155411330827,0.00415892557519159,0.0031230132682094,0.00263597134681814,0.00352801534087807,0.00272707056188686,0.00484295866461733,0.00242983409007041,0.00502081419708945,0.00243317509926692,0.00456993422221983,0.00142827938502835,0.00340459343458423,0.00437571396953589,0.00305926023515124,0.00298897936802223,0.00136787537951011,0.00291085224351296,0.0019347437521511,0.00154233059086989,0.00223839522362567,0.00151194859125745,0.00288740844689064,0.0020039018308535,0.00404775354459682,0.00160796797282383,0.002907064895054,0.00320180658655955,0.000262150694837069,0.00338174880938097,0.00236585510268315,0.00351631170497463,0.00171251445204669,0.00232816275986013,0.002978552959651,0.00309689152863639,0.0026276074085243,0.00276903601400839,0.00309642027153905,0.00189212021443924,0.00255816928965245,0.00336534933641436,0.00349742444047623,0.00203649290130216,0.00296030750609942,0.00332221589288,0.00325427945395708,0.00158779441345998,0.00313278073578375,0.00288004523962589,0.00299661725037582,0.00446512871055428,0.0026961835752793,0.00206660404468622,0.0032253087777072,0.00412174522339905,0.0023123316912202,0.00143102708011882,0.00290019653648333,0.00279468257845933,0.00322844940633516,0.00039258366379008,0.00203496763759035,0.00246710620687023,0.00193146804064895,0.00244564811600563,0.00155584984888007,0.00250053120259436,0.00190796662846464,0.00180712112565604,0.00265012045507666,0.00252572000085847,0.00211096993084337,0.00319613968535478,0.00190501859487859,0.00315556416341501,0.00217906259621294,0.00349236723214933,0.0027122882867349,0.00281422716435579,0.00263117976796209,0.00190284412173141,0.00191193892316375,0.00222025874380526,0.00267543868201373,0.00253618874047066,0.00247135987301015,0.00204031962617605,0.00278093305271561,0.00297147647940707,0.00383039313792658,0.00307617486187895,0.00295791449132482,0.00205173430719964,0.00272435834952493,0.00207398377296742,0.00315254928113139,0.00319674796999641,0.00338245965190969,0.00236823397607155,0.00273022549176574,0.00316147844495459,0.00308324129801809,0.00325092401131261,0.00223431057284042,0.002282138882539,0.0026058347732619,0.00251469867303017,0.00304449329350838,0.00262735465796248,0.00329189115671175,0.0025839622568832,0.00287060445883728,0.00295248131857256,0.00370065160295405,0.00233451834307429,0.00294281024242508,0.00229495876455092,0.00312170686987644,0.00408081925156255,0.0023013446850481,0.00147035925179246,0.00197316242020065,0.000706705522683735,-0.000271446276086307,0.00147817872897696,0.000433952918207558,0.000482638586111177,0.000768202941208331,0.000986913083443136,0.00252820508070926,0.00117177311096398,0.00180899565773807,0.00306490806612952,0.00318294868690122,0.0024628218316617,0.00314970460810945,0.00273164559574467,0.0030157379498807,0.00323477783581313,0.00202979073682164,0.00303570024339486,0.00286813362147769,0.00236728343572992,0.00344266339367554,0.00331077077663977,0.00316296506935537,0.00210508296250257,0.00439837765497748,0.00293575759098879,0.00331055767919452,0.00426179040578342,0.00260768757835542,0.00269547676554606,0.00303947961946251,0.00302688537115624,0.00325323250690119,0.0024219352877597,0.00263034876981724,0.00362629532552724,0.00233006151550491,0.00357127541827617,0.00166690748261633,0.00229219176060561,0.00236688547089923,0.00282373056379424,0.00293656204668879,0.00231617777240176,0.00398307282464428,0.00355442131795249,0.00339006346782859,0.0039804114830706,0.00226162477785905,0.00370241861078335,0.0015637222675562,0.0032808257303257,0.0022367213270296,0.00290661390001115,0.00216009337425716,0.00296265719913687,0.00322722941702048,0.00327414216372275,0.00179116280061527,0.00267692428789518,0.00294648861601415,0.00238391498392851,0.00217318461512018,0.00361499547063436,0.00202283687278829,0.00308383810302878,0.00160610802217749,0.00343101769185448,0.00175380547809387,0.00293005846438125,0.00240665936196447,0.000950751261776635,0.0017315899009503,0.00267486701360355,0.00286379646851731,0.00183617219802626,0.00145192279205783,0.00165577743911886,0.00136513494195406,0.00109121295263309,0.0024506323031378,0.0020144237438138,0.000352180797333171,0.00168555838072508,0.00119897036589972,0.00141348128272959,0.000795918997814547,0.00258321335140053,0.00029696146071556,0.00199682591142963,0.00253909919295305,0.00253315365288155,0.00224474304599535,0.00178173801716748,0.00372766478161306,0.00144699189292822,0.00332586294895362,0.0018631634563517,0.0027838967079665,0.00199554552503973,0.000635993904460634,0.00344049980334147,0.00268438832497415,0.00251597408162895,0.00275833752894536,0.00189718916108754,0.00278915382072507,0.00112710480235253,0.00167459657028074,0.0024584854313991,0.00230411773313837,0.00283879054911348,0.00268367676527044,0.00260344000216505,0.00135852921074104,0.00139228912698124,0.0016917853220465,0.0012869420269424,0.00331960822722628,0.00182104356220981,0.00312659445825484,0.00189324924400138,0.00472491665405598,0.00330820338822176,0.000472378051408641,0.00183223220760463,0.00384742535264246,0.000531913144325764,0.00253535468752208,0.000877216220557244,0.00164023501641334,0.00156978339490312,0.00251125390818345,0.00110645514698105,0.00261692765686541,0.000931846185342797,0.00235029265283269,0.002229330944979,0.000729515425441668,0.00333224696309551,0.00270771581727724,0.00300598788762044,0.0028541932817225,0.00103660055101401,0.00353960604885821,0.000190812374439981,0.00455863775918842,0.00270766514714098,0.00249076445212144,0.0015985726709299,0.00252162740989248,0.00250753092809401,0.00279256894553417,0.00167507692290588,0.00162448017454085,0.00246165624758353,0.000265093012562134,0.00290544637078527,0.00364835193864776,0.00235219064467598,0.0026886136761606,0.00111309537884634,0.00315731890314275,0.00204345128049156,0.00101347677404485,0.00254219323439478,0.00578519469087051,0.000897778503332295,0.00406943059269668,0.00415853007051255,0.00322514360700561,0.00139493892613704,0.000786932810606647,0.00240577194830242,0.000126567506087753,0.00183342793386451,0.00142007410320891,0.00278859213134068,-0.000539133793311582,0.00118881811716535,0.00307075293914996,0.00158786406690008,0.00181452881855368,-0.000540349935715233,0.00215581824884143,0.000754108728500414,0.000145561159579137,0.00401431691457042,0.0034432440136508,0.000625134534991524,0.00159071849817646,0.00227181148159821,0.00142460156007098,0.000606416534842438,0.00280346368343926,0.000876467780681755,0.00122035581533018,0.00342221406748419,0.00181739873793084,0.000117578728823851,0.00164435592689192,-0.000467367951267484,0.00257096814422927,0.000239586394974192,0.00204352696279114,0.000964749816877222,0.0014616094084976,-0.00146878097129602,0.00197664331503527,0.000837417372577544,0.00154769477851561,0.00353147860557565,-0.000206328397347041,0.00341074902492087,0.00274894188186084,-0.000505801949229361,0.00118316397481239,-0.000473372256566404,0.00257054458323772,0.000314700272537203,0.00139782830278771,-0.000314344588418865,0.000960875875267066,0.00221095891467579,0.000284104465997288,0.00108822437538389,0.000905835630588801,0.0026371810458861,-0.00172554559634161,0.00366497446863278,0.00395070264725486,0.00229849949426777,0.00287811507572969,0.00209558568362065,-0.000442747321661012,0.00380977383470988,0.000759570619058936,0.00155924399163871,0.00120392703977542,0.00564824417004958,-0.000316027415403611,0.00153384786193009,-0.00153553234328376,0.0045469810480592,-0.00184613920059832,0.00157328052336403,-0.00708020533453929,0.00519628460279643,0.00140783675467146,0.00104023469281214,-0.00148549139095641,-0.00221480071988299,0.00105627763916008,-0.00256678972512699,-0.00240980657994844,-0.00488424446635813,-0.000365697623027666,0.000714686529742428,-0.00633317994673064,0.00514911039531633,-0.00203117136428191,0.00906750547965063,-0.0104973083469129,0.0102330900962592,0.00138325566003969,-0.00584085371693121,0.00808875462322307,-0.00199745078801823,-0.00303932603684317,-0.00322583196106188,-0.00141930725435557,-0.0080659563537054,0.00116043280164018,-0.00230324753175732,0.000373688934712702,-0.00867573470488677,-0.000461769806237138,-4.80188298514315e-05,0.00579254303705797,-0.00364209678056728,-0.00157052662168285,-0.00516871109858881,0.00251213176185793,0.00278038625184409,0.0023875027808208,0.00485223786742706,0.00151359148736861,-0.000396720820264955,0.00197146909936153,0.00134081988780879,0.00366904676368289,-0.000300890247830507,0.00319712615242607,0.00794095051503985,0.000229587787895164,-0.00138593817789074,-0.00390358784796474,0.00302210976562893,-0.00320321376424285,0.00158229353633907,-0.00286685542029679,0.000843121619485193,-0.000240775354350724,-0.000601694733646122,-0.00179098754226914,-0.00254432876890532,0.0018238531537898,0.00462751891754587,-0.00172742315255442,0.00250756367623227,0.00072125661424745,0.00903993149661115,-0.00435978685534231,0.00278243511908988,-0.00188429760746044,0.00789831000572473,-0.000930393334987242,0.00154771063588388,0.00526060252274953,-0.00057134449928073,0.00248795671113002,0.00168512635959391,-0.00016110130360939,-0.000799832200903905,0.00256666098793014,0.00163634790854092,0.000893116093373185,-0.002869827763475,0.00765773084613624,0.00146335031240252,0.00514886296895509,-0.00240775217888499,0.00129870958732052,0.000626956408399526,-0.00155396354901766,0.00622938825730069,0.00239726865700982,0.00171531980964676,0.00376204151541908,-0.003221996906468,0.000170164862033388,-0.00317595710526834,0.00780534726502227,-0.00399140348531245,-0.00466583395917267,-0.000195450394647621,0.0017604590444027,0.0149609671157139,-0.00299021998457633,0.00761539283070326,-0.00103219317866553,0.00349992395746351,-0.00590325391169502,0.000913576128852979,-0.00374840760926134,0.00362797951649836,-0.00384150349241999,0.00709990194873779,-0.00111880999336017,0.00935910739672041,-0.00144646317212306,0.00823394256428715
08/05/2021 03:38,0.00316117576910096,0.0039573029341539,0.000326790318119854,-0.00110379149618719,0.00214605857504365,-0.00220494921843869,0.000625638771338209,-0.00395751951982848,0.00115278829104865,-0.00212442664559448,-0.00248560535077529,0.000754445346752496,0.00170582072571323,0.00181197271924728,0.00508916681518789,-0.00262895552531018,0.00133795565234298,0.00048735293059788,5.52836849412951e-05,-0.00149967703278566,-0.000759415287746425,-7.44939935058745e-06,-0.00122921699716591,-0.00104029396970103,0.000855719948562815,-0.00015741976266977,0.000818322524117965,-0.000203569381852047,0.000658647692979933,-0.00211468357963799,-0.00121221125943084,0.000762500051069326,-0.00228453875313655,0.00121155807408925,0.00149152309718958,0.000374430235831208,0.00141533686244453,0.000499895465772685,0.00339954966092918,-0.00260342693296528,0.00378806712493171,-0.000151997700664715,0.00254489092022174,0.00147939732178293,-0.000259486239905535,0.00199584542806053,0.00269298581025471,0.00205259194948372,0.000267667346511632,0.00409373231197792,0.00308628152498826,0.00403561575916964,0.00238344953533252,0.00476525119401673,0.00364393791167568,0.00355721305512995,0.00482504105529552,0.00352329980132931,-0.000964262439348082,0.000457994550117717,0.00268951644730234,8.24113017712799e-05,0.0040777797376231,0.00429090045965728,0.0017313137779417,0.00432720489909581,0.00331004717191797,0.00588216904840384,0.00421343838841995,0.00418403603365707,0.00227910693377013,0.00496309261843713,0.00429725417590762,0.00310250696261493,0.00587864333728861,0.00239342139873119,0.00512060676170555,0.00334425930429674,0.00709496703848138,0.00355277279425371,0.00638113767474159,0.00455928344867684,0.0058008659399782,0.00580736867022915,0.00606606847302048,0.00640148391637096,0.00315714562831136,0.0038940552820267,0.00599808289395755,0.00476085164458555,0.00626441724264859,0.00588715459533965,0.00459627186833972,0.00489468386018451,0.00355762119912547,0.00558511754637683,0.00658639927751096,0.00400631592079284,0.00437214794877441,0.00740370871737194,0.00485606342790565,0.00704696350308156,0.00547222570955768,0.00466426572404553,0.00602189878168449,0.00654822499287843,0.00575996621574524,0.00635860555782901,0.00718643948225423,0.00538720451213928,0.00678055559826344,0.00438074020647012,0.00624474815584289,0.00456093852063893,0.0051043030721583,0.00529173373009624,0.00525305439111276,0.00710460671809036,0.00403523786590275,0.00832504692815565,0.00708533620329237,0.00712770398014418,0.00371359866937845,0.00359861690760015,0.0047941296582166,0.00286977019329697,0.00558099145605848,0.00490163478227101,0.0064074833731268,0.00479831726939046,0.00574458724472811,0.00580328751235125,0.00474410840635001,0.00475489443816945,0.00476602988706141,0.00502579092719805,0.00673820373111605,0.00699991308460088,0.00481735335047489,0.00736553661471938,0.0056156980722032,0.00604881442233176,0.00601185278115804,0.00596852670065082,0.00307669289832019,0.007048027463747,0.00430847665654307,0.008046075153418,0.00578400561165817,0.00707556780676097,0.00918661292404336,0.00944752304001475,0.00923204987343535,0.0106181203728771,0.00960789812866461,0.00842920131101804,0.00953896008028,0.00720563211005636,0.00708601862439302,0.00868417283686694,0.0117484827230705,0.0092100789522124,0.00879190250358554,0.0106015243731135,0.011016909853563,0.00925383012572647,0.00903512334026253,0.0102182922303623,0.0105851393782121,0.00819113586438306,0.010138730661279,0.0101457809851657,0.00963835137790448,0.00976684657633572,0.00735464396227086,0.00890649376519995,0.00779490906405179,0.00849983734949379,0.00865085695581994,0.00935118405481989,0.0116781214814387,0.00952831860055307,0.00882338308303681,0.00892232443133219,0.0089711946197388,0.00957873253484252,0.0075525060710744,0.00878421378872676,0.00693790584342833,0.00995893425362956,0.00712699619501813,0.00796869049993037,0.0056295969200998,0.0083117292516131,0.00793639807247808,0.00861749714881218,0.00827294070495237,0.00826964332148319,0.0104447829307684,0.00857049509939239,0.00930173620337296,0.00961418077547784,0.00939495564038483,0.00792376340157141,0.00906053227902415,0.00933444999468281,0.00934184826868709,0.00979739531247911,0.00912316430614394,0.0116853643785484,0.0100399075970358,0.0107367241818376,0.00906681997654681,0.0102842478101888,0.0100881219627685,0.00871400729682661,0.0100738892247276,0.00947201154166671,0.0112647716871705,0.00947321551436974,0.0120880286340076,0.011045758801348,0.0103198407995709,0.0113698224207811,0.00960207949014411,0.00966654648243843,0.00957886827306828,0.0103599266387085,0.0116236375830224,0.0110949657250502,0.0104474679638279,0.0109373913244094,0.0106502948738202,0.0107063014970724,0.00968670810369258,0.0109037660246944,0.0111644564360671,0.0110392681809239,0.0115313170649373,0.0112117718130969,0.0115816762699453,0.0092597296907702,0.0115028773610593,0.0098552604963848,0.00876642860594926,0.0104715699935666,0.010812057966501,0.0107654659413966,0.0105817145049213,0.0102024463472721,0.0102305772558626,0.0103432899203585,0.0109378295799449,0.00868329598268172,0.0102626344815258,0.00988597616012848,0.00926686934453791,0.0102136708450876,0.0106151360108213,0.0105717986870553,0.00950538974404122,0.0106899052818833,0.00991408120580382,0.0117691102577118,0.00974062812340414,0.00918917652992179,0.00888051315337778,0.00891533294047798,0.0114930921588495,0.0108960072338617,0.00944119278749868,0.00755256797898974,0.00886421391646066,0.00889501189701615,0.00881159062686015,0.00971315826824973,0.00856330195170442,0.00983912166281476,0.00808169550348102,0.0100991691833149,0.00985274146629067,0.00993842650437174,0.00851746666294924,0.00876233505355151,0.0104579332330242,0.00843342086249709,0.00936232350202585,0.0090517856306935,0.00880557199695504,0.00739008220025367,0.00947786337714839,0.00766277262749057,0.00917361485724747,0.00705272864765796,0.00697323645318343,0.00807302388973988,0.00916170046354327,0.00878524769536018,0.00920581829874015,0.00953004487555732,0.0094535788207619,0.00784505513592473,0.00760986164290378,0.00806441516566655,0.00865048497509796,0.00861175733648433,0.00877616488067982,0.00873274341132826,0.00855598648178981,0.00861763833283838,0.00789878339367757,0.00815801929056282,0.00779986762218082,0.00918293645401833,0.00631195012795466,0.00615765227386354,0.00687592383439894,0.00768626255241384,0.00676699990620443,0.00816669899448382,0.00665724873193866,0.00654085052010698,0.00634722393021583,0.00751946661509775,0.00715775605915514,0.00698066140524522,0.00702435680475367,0.00798215202891404,0.00620333177681257,0.00650241543179457,0.00687893209071122,0.00760861760654722,0.00733439776770384,0.00708475490146781,0.00631864785911707,0.00842960620128829,0.00674987676337714,0.00657186647306868,0.00697862995554433,0.00643999279779197,0.00795154250756672,0.00682119637607929,0.00762256563870039,0.00666243962379733,0.00697905467959561,0.00811048602979974,0.00673583204710254,0.00777366886179295,0.0055820197717984,0.00758295582745437,0.00675164568538948,0.00620806421454927,0.00703738809054363,0.00649580017623327,0.00715111379732619,0.00571500994551516,0.00717525775299453,0.00537006145820838,0.00699178429691176,0.00720188119744255,0.00599752789551721,0.00695464473031534,0.00555750927369465,0.00670001662058509,0.00724793228671857,0.00613299767986825,0.00631185518271131,0.0071988121841818,0.00606397454530937,0.0052017404736179,0.00469098263803521,0.00673722978085423,0.00708020340082534,0.00469886753383167,0.00680977852566663,0.00572285787238831,0.00754544620580835,0.00647206981361689,0.00475064193061737,0.00646307199228986,0.00644282579127533,0.00575146382766854,0.00565426341918446,0.00594172899038261,0.00526376815819208,0.00612750905360136,0.00587190956885838,0.00633453563116391,0.00513300733082774,0.0051844687055789,0.00593974950061659,0.0043499798662872,0.00408233931280314,0.00436505728019115,0.00601576548007129,0.00506304884787155,0.0059866008875027,0.00504599357780726,0.00504666353948439,0.00372992054465065,0.00559267514104958,0.00592289699964084,0.00445501701436373,0.0054355998545801,0.00611495780012586,0.00550789580595847,0.00579284844604075,0.00435561223373955,0.005698884772635,0.00486035801863229,0.00548646906960259,0.004563338226878,0.00668965702003689,0.00500237601523455,0.00545158540943477,0.00560995992350193,0.00563858229953079,0.00503475366016786,0.00458826958278796,0.00541113217780046,0.00454221515338659,0.00394799322209249,0.00581431933595529,0.00442524339643138,0.00639444714088041,0.00481264462290148,0.00521064954801362,0.00291529318347716,0.00547223823860226,0.00387381464641615,0.00470373154644529,0.00420670552067645,0.00537312693010186,0.00425412615113381,0.00386428205807659,0.00564810239270961,0.00522312846472988,0.00507660250008693,0.00449722364608324,0.00466930761083711,0.0037308038817523,0.00595375107617805,0.00486408721005844,0.00508988130858287,0.00510773873292757,0.0051449716983636,0.00570626239388671,0.00500684232309499,0.00509928205569433,0.00479487588633283,0.00513002251436259,0.00456620604519624,0.0039270300316775,0.00515543446773209,0.00453400022399164,0.00524935194316266,0.00535502777390309,0.0048854523323955,0.00426681005828167,0.00484043497791318,0.00232948993740152,0.00491080321449595,0.00539773713715658,0.00480084333243407,0.00497370198324912,0.00520465737025666,0.00424610587308145,0.00586605960261886,0.00383346412889972,0.00561293060668555,0.00540459694542079,0.00652770917467453,0.00482128917015546,0.00484401063644854,0.00405730742233239,0.00506921530752251,0.00532894848673037,0.00567842778446378,0.00522049232665003,0.00477671023056836,0.00590579633034307,0.00445349308513263,0.00676348392388939,0.00570252375295363,0.00566880432040015,0.0054721427326902,0.00479670359001377,0.00475813004533307,0.00452800877754425,0.00406707317380868,0.0050509883114574,0.00499352282816326,0.0052637743433357,0.00485681927179974,0.00547312070874019,0.00497675941147209,0.00686771768956633,0.00408218963500045,0.00504529840329634,0.00508452723930829,0.00503728986671594,0.00528953521398733,0.00523798292758124,0.00438889443915348,0.00572565410081371,0.00601805013920222,0.00439069848001431,0.00524137868625399,0.00378751330474209,0.00637703622287858,0.00299497546830185,0.00467699342105021,0.00519662594529866,0.00596165045045524,0.00551833149270918,0.00444383115020324,0.00597718023127175,0.00510483348813579,0.00474937562069787,0.00477141372842318,0.00473303207726101,0.00603536593133099,0.00557013764280294,0.0054352058279056,0.00478002612055484,0.00691914071360118,0.00448653835644269,0.00740287615922488,0.00517294320297742,0.00522023138565362,0.00494622305671154,0.006590138714685,0.00782367946577065,0.00644375621179398,0.00662336879224282,0.00508734483020039,0.00600643339163178,0.0049982682645554,0.00506630954019918,0.0062094547993915,0.0049029797815789,0.00586474170114751,0.0070015905025711,0.00630340921806816,0.00623069544776903,0.00491379207772424,0.00591410305030479,0.00526394579658167,0.00508245196157412,0.00523778916764071,0.0065866301079613,0.0052923984625943,0.00559414531661139,0.00530102846621618,0.00643446067688908,0.0051212091930804,0.00482668941390218,0.00435983032952159,0.00509609462418546,0.00263557365290723,0.00426830258756191,0.00517403569889137,0.00611720857210842,0.00508690259851813,0.00496705026084022,0.00522016410521497,0.00475649509125666,0.00453460959931541,0.00609147227536093,0.00492268785044986,0.00676891222226607,0.00542884122077857,0.00579630904509618,0.00542063100813063,0.00595692252873108,0.00562258509577193,0.00398672111375584,0.00462803136546474,0.0051588071351743,0.00548037709222858,0.00427963202332568,0.00538867354810459,0.00638551407787641,0.00624102666191455,0.00648813600932063,0.00550911583055522,0.00635355118178365,0.00568600683428638,0.00453695507262146,0.00430055019851705,0.00618490309128354,0.00679208658941009,0.00605383139018588,0.00574107284084721,0.00436931541827356,0.00551689406660468,0.00506976083014677,0.00520209847794797,0.00483787838556424,0.00352370140535667,0.00457059731216716,0.0036585304938139,0.00418986883410145,0.0040287540974665,0.00369295823390552,0.00483388519451503,0.00441796832508539,0.00362507905676836,0.00409214263566726,0.00533710206422047,0.00430910733734331,0.00560087029758465,0.00402761156505749,0.00517303209901222,0.00391562266402315,0.00530095475505217,0.00394070895172785,0.004019779321806,0.00464517544705146,0.00302369387155445,0.00552313736767048,0.00471381337970592,0.00594059991866752,0.00489418963643877,0.00520607918041006,0.00490998774226921,0.004545753499791,0.00555082698714963,0.0031884011270263,0.00493143531331294,0.00494883623738821,0.00617101364105023,0.00570362897235176,0.00452759794036702,0.0056182273641987,0.00475103007400259,0.00542910034622078,0.00544894779811685,0.0059617937178371,0.00636568979803759,0.00533740830865811,0.0059342873678391,0.00479060340877217,0.00514463375068514,0.00470187476676138,0.00583326495142386,0.00446195863363596,0.00528042691681783,0.00489533336459399,0.00548710888178254,0.00540999569669365,0.00605094837876624,0.00534325305001606,0.00550665460108863,0.00425831983057954,0.0038452053522377,0.00407728040091,0.00368256677475558,0.00413311524315016,0.00240376517396391,0.00245050579450261,0.0021090144743066,0.00205595648160242,0.00116286767907327,0.000859395130182032,0.00195022602328311,0.001764528621498,0.00298954803214925,0.00359172183106751,0.00386061566982923,0.0043464202130777,0.00449737788342878,0.0057027520935379,0.00404628666967325,0.00588891185865564,0.00490264810561158,0.00453502898212316,0.0041508801455853,0.00557574400692181,0.00547688427858442,0.00574598572207067,0.00472641940862808,0.004762001886802,0.00452962736552713,0.00446616558653985,0.00362922663389311,0.00568733175264904,0.00474906494237148,0.00460166810140097,0.00528367847221814,0.0054760144933431,0.00472068001814244,0.00547429797777784,0.00453089584652163,0.00518502236653395,0.00440877357755612,0.00511727652597413,0.00519459300518501,0.00516941078736703,0.00566069466867364,0.0048806775557007,0.00561584210765428,0.00500487421526129,0.00475799793137638,0.00515168176094839,0.00521790967164878,0.00477693273032165,0.00384540496829314,0.00555911772976077,0.00455354412701671,0.00523770020817885,0.00410239431325061,0.00564333178952609,0.00418286163316288,0.00466073054401405,0.00420980215302998,0.00471028536702922,0.00454637774412926,0.00517676432930133,0.0035948416406172,0.00404535539857389,0.00457505054057198,0.00426120142841557,0.00300663108242661,0.00455667841978113,0.00403772732705915,0.0048772032359467,0.00429917228586774,0.00591883151193854,0.00314364584536448,0.00525060113483991,0.00366980324098539,0.00414721090155362,0.00212192949864704,0.00449629245870633,0.00278399356004204,0.00310808231053123,0.00283028663540621,0.00313905849880404,0.00244104592065337,0.00291187536550813,0.00216510352912211,0.00375232580254317,0.00253314149123063,0.00395737188393918,0.00264632575283717,0.00373494702754982,0.00362966419627113,0.00323278507164901,0.0042976134370022,0.00442400007408343,0.00374682430828871,0.00287274532597712,0.00391626401422856,0.00281901437004929,0.0031355578818128,0.00332723643968389,0.00476639500577166,0.00404156367666932,0.0047502610614693,0.00324062299134326,0.00439759886874167,0.00408475481539459,0.00286542451742227,0.0049252443558695,0.00250994173752745,0.00440282318463477,0.00380317446570799,0.00400739857581653,0.0047037929962309,0.00418997096903815,0.00294160779895567,0.00411607613107126,0.00299898579304643,0.00423561963189601,0.00466477875853146,0.00466295703886686,0.00432298611654183,0.00561594572633099,0.00483549691715626,0.0029125978375955,0.00317610432352618,0.00484036867078255,0.00456444847548576,0.0039100793741187,0.00514673866200206,0.00382548665628026,0.00543366261485308,0.00399742501161947,0.00515616222391202,0.00362068977961494,0.00499792032040839,0.00373722909699769,0.0032557658080706,0.00210643882198068,0.00265168595921832,0.00285419416807813,0.0043002677244501,0.00495066260851732,0.0047833554108199,0.00399031022832051,0.00340446705194238,0.00359381046128479,0.00470570294718497,0.00271084475394924,0.00670867602483578,0.00344920611628959,0.00560907931456187,0.00532680994003399,0.00402999283629702,0.00539247314213027,0.00220993285427371,0.00393455646864199,0.00481803896465893,0.00401697809461,0.00482673861507462,0.00492065087489323,0.005237679891237,0.00414014497553123,0.00327622382054104,0.00402355881827456,0.00238255222220356,0.0060599325592158,0.00319339933979341,0.00276565684245282,0.00422229267039201,0.00218427036904796,0.00458295039121425,0.00537933854997031,0.00384038835748844,0.00567845365655299,0.00239245882535251,0.00516193891357247,0.00439914163976655,0.00380257033566156,0.00485036489148183,0.0043795555829809,0.00467749699479988,0.00409996498303728,0.00415535460420249,0.00402923600949341,0.0018250837668898,0.00587221718313696,0.00408128896991894,0.0053118453625905,0.00386688083763997,0.00442237731962803,0.00617729491181916,0.00108440670778888,0.00262756476890264,0.00388306218238362,0.000956948227145781,0.00214658609300949,0.00159913622955281,0.00445434095558315,0.00199122935684461,0.00397181869831467,0.00270312515830614,0.00156667633041213,0.00442104866954388,0.00104869491436359,0.000358402643362294,0.00231380861386881,-0.000462389949903143,0.0013921718484527,0.00506744560237519,0.00461805986637,0.00287220987022616,0.00330292178802552,0.00193502852431722,0.00445612988468736,0.000520556195932852,0.00348481518058661,0.00346029756538883,-0.000616297907622627,0.00338068693095139,0.00353226548969134,0.00304205825785303,0.00149455973148782,0.00151558695453144,0.0034243222895915,0.000688281646655884,0.00132838143268175,-0.000425712090848261,0.00499877211708675,0.000480812316185317,0.000354901566564946,0.000590642931105809,0.00229236496309209,0.000930305078432595,-0.000307964625333603,0.00403183646602448,-1.85545954844062e-05,-0.000262124229449789,0.00114249960279533,0.00593439711134369,0.00281429355201734,0.00253848118205453,0.00309693031458804,-0.000166743745495644,0.00258663211669419,0.00180476012661743,0.00189048938092278,0.0021983486188006,0.0031047682650835,0.00140056164789975,-0.000789383267935806,0.00160705398632725,-0.000645442770347059,0.00178739397318541,-0.00469898571094594,0.00491029176948844,-0.00426127122810398,7.73307627654248e-05,-0.00186430861776588,0.0037805650015178,-0.00388378038156813,6.31250035429053e-06,0.00267474657153829,-0.00423266872039759,0.00397773685499855,-0.00251451810040707,-0.00480314845537756,7.68556662333085e-06,-0.00125115229926466,0.00246439310540633,0.00334606844802455,0.00269104759241417,-0.003464352552741,0.00518390725870128,0.00522541443096721,0.00334112184897399,0.000840956877643805,0.00364102564634264,0.0014649614180861,0.00402269009786973,-0.00147033496587596,-0.0045673076271612,0.00571880835700061,0.000611164702095534,0.000504900696907994,-0.00613460982889748,0.00415239699231522,0.00353169998091027,0.00831051667406072,-0.000727316799172944,0.00436494707577275,-0.000812600286147767,0.0031095218173264,0.000108126472452862,-0.00333228441194706,-0.00142729548257163,0.00450306722987468,-0.0017803955740329,0.00637498642657498,0.007999093598484,0.00261886944059186,-0.000788384602253518,0.00209238263035507,-0.00339640893972211,0.00271588803779054,0.00254262732141572,-0.00108610828520111,-0.0012876520275163,-0.0017451350793531,0.00118989769942608,-0.000649258111859266,0.00611870868808477,-0.00231377023536513,0.00440191871082756,-0.00205191210797389,0.00379572547885188,0.00742532563880305,0.0050859677625581,0.00559519532964836,0.00281938201961129,-0.000361267784317747,0.00236793873438822,0.00564362124173963,0.00249840916219793,0.00530675137074075,0.00817390040264918,-0.00418340063626053,0.00122671165892894,0.00299519136109844,0.0059320857349937,0.00387802606800196,0.00391403768654206,0.00736648110588569,-0.00207552288671708,-0.00076803987012506,-0.00517356258512942,0.0048705888515916,-0.00292653599931234,0.00168022606876667,0.00351643423250107,-0.00336026911135923,0.00266134325762554,0.00494006311351982,-0.0005778067754081,0.00672681087051682,0.00547268305284288,0.00222340874665806,0.00618598219796022,-0.000477279678131559,0.00167054037592799,0.00370622592352945,-0.00189813513357204,0.00706475648945474,0.00410370464009677,0.00201091522071153,-0.00160201346579293,0.0132150507641887,-0.0017770342124191,-0.00195108363551975,-0.00139653560100132,0.00186079562209209,0.00142633522194094,-0.00637141338565995,0.0047061859543997,0.000291647195801457,0.0025414251617275,-0.0054573977327016,0.00480581500880544
08/05/2021 03:44,0.00645937809292447,0.000401000538998862,-0.00359491731252498,-0.00319513475488674,0.00220868882887637,-0.00119609792674464,-0.00222470636564972,0.000190503052189419,-0.00629345828434507,-0.00120984034863579,-0.00436426751427965,-0.00783106066579345,-0.00281034747093796,-0.00224013811588919,-0.00328696000654519,-0.000209038096905069,-0.00121443254555346,-0.00170791793018304,-0.000118626339583797,-0.00116391263361436,0.00252641596072692,0.00188398035726307,0.00243885070966107,0.00145580336511181,0.000601266620185122,0.0016660234687622,0.00264970379901832,0.00225871098398691,0.001485971018399,0.00176405147486478,-0.000449975093510941,-0.000120029594777815,0.000914684844036809,-0.00241640389451087,0.00164558698692604,0.000520168517785472,-0.000647984218435917,-2.58555182153889e-05,0.000227280801350726,0.000833694899011573,0.00123773906960627,0.00405006435771616,0.00194223052864476,0.00283868955963169,0.00398590762447689,0.00399692199799493,0.003476981083865,0.00255344702467343,0.00473179363810909,0.0012175263645105,0.00539703292429311,0.00368141411005738,0.00427603964812382,0.000786876514983114,0.00661148751727036,0.00538627744405329,0.00762151863331717,0.00527845611551038,0.00189781487659793,0.00476387729238434,0.00343663246585715,0.00800817779235248,0.00674064234221525,0.00349019429981259,0.00593932867770563,0.00438861436570088,0.00400873651167239,0.00858889748292867,0.00554120141944806,0.00789442539042553,0.00688710082869452,0.0077906614816643,0.00805733941458756,0.00546259140537053,0.00723316465504136,0.00490588988906432,0.00784609318643651,0.00651679613273045,0.00540580875101548,0.00880754523506066,0.00828509028784037,0.00575554605293637,0.00697798813347975,0.00798511229586887,0.0073309031130385,0.00682269235681703,0.00615647194737395,0.00492023982520119,0.00663800640030454,0.00579718391739193,0.00696677736701237,0.0070799632323035,0.00600695526120285,0.00741129099285575,0.00781511693997771,0.00828101121193528,0.00690071971202902,0.00986200305429443,0.0051048434339293,0.00892519601411637,0.00810710854854812,0.00918124357836563,0.00805985555881382,0.00859588303595861,0.00816946557459435,0.00818443928410977,0.00892703829310165,0.0103246497668914,0.0081487758213616,0.00689735095091701,0.00705817557429199,0.00576008415320807,0.00583763041278983,0.00819775673816848,0.00616538157827124,0.00921356819015389,0.0067164487249164,0.00984448417716491,0.0061242026068827,0.0092889802312126,0.00809158742062324,0.00865091228148314,0.00999765606354656,0.00612905079825391,0.0102840526579317,0.00636752480497829,0.00934029718355032,0.00508919167477826,0.00659723354167,0.00793798722504364,0.00625410830779832,0.00667168125660116,0.00654347476156744,0.00858300404889251,0.00823248058268389,0.00864375139590659,0.00955871541623063,0.00720510989967581,0.00986632211771642,0.00524074574939243,0.00735443946217965,0.00636778445949567,0.0105316923263601,0.00686930129500976,0.0108803884599739,0.00729317800925434,0.0106030951790953,0.0109125152041075,0.00922376836763069,0.0130047602272041,0.0112351432112278,0.0160934864590039,0.0112977909223876,0.0131076937963114,0.0120123845107017,0.0122682697759304,0.0109629645398638,0.0118678160552507,0.0120250094540054,0.0121706979167494,0.0143250088958411,0.0119027365253,0.0136048058906776,0.0133419067318333,0.0136705050546536,0.0155190358005093,0.0143038445603673,0.0146370889456992,0.0128458731026765,0.0148008231042456,0.0122615702132596,0.0136191699896504,0.0133747333047222,0.013607956065985,0.0130354491080796,0.0115109615377406,0.0112332507699148,0.0122077454891262,0.0120890786946843,0.0118577119651692,0.0119568056240778,0.0137889877126278,0.0125747758215297,0.0128156231510177,0.0125015827646643,0.0119087369532202,0.0146544691480175,0.0123608643142818,0.0129712234794245,0.0130533591923998,0.0123353440533771,0.00979423606844012,0.0111834691192766,0.010370380429597,0.0128475625399674,0.013652377670364,0.0128453036781316,0.013771114493617,0.0119706828169462,0.0139108949857669,0.0129684813260842,0.0143747978238446,0.0149122282175966,0.0132855381695252,0.0123152832814519,0.0129537033808759,0.0134220862592621,0.0144355226391096,0.014835344598301,0.0150175888303443,0.0164972177516799,0.0154556906463983,0.0152418346358378,0.0147647175452363,0.0160201260384939,0.0149386617842776,0.0154272672504229,0.0157495542989481,0.016408620305772,0.0161834930865791,0.016745650776454,0.0163659098371441,0.0169074085484903,0.0158477945178309,0.0145760310910489,0.0162371502204996,0.0150492050814859,0.0152775164177195,0.0165596652715542,0.0156767075748641,0.0161662185227975,0.0144792744434309,0.0155589092622508,0.015657552909942,0.0163320462054946,0.0171925506232255,0.0149846171211285,0.0175814438611427,0.0157437238483371,0.0182015489099078,0.0149587306871176,0.0160425376983782,0.0159862170938391,0.0156943652679479,0.0162287196119088,0.0145558804222467,0.0167174398805072,0.014015921792313,0.0154485605682524,0.0154943553862455,0.0146214022498539,0.0164498962821939,0.0163841752349871,0.016792239884463,0.0152246773324328,0.0146406756338454,0.0163470201590014,0.01783761026247,0.0146884257861559,0.0163891677931084,0.0163857503656964,0.0160492118273025,0.0150906840191851,0.0173639830087883,0.0167713233539449,0.0157442360978361,0.0144641850234215,0.0153364460237112,0.0152419457292821,0.0148422055082897,0.0130548481472792,0.013661199663483,0.0115955499998542,0.0159387810435767,0.0134145747148516,0.0143022095227861,0.0138267734253568,0.014977010892157,0.0147041092491727,0.0149713548401649,0.0137111609941131,0.0157333372082302,0.0155106291649229,0.0152542663222661,0.0150232601298257,0.0150526756116569,0.0157488729225278,0.0148621784278049,0.0129023331138055,0.0146568567985,0.014833118764346,0.0151989664715416,0.0133965792497741,0.0138749435889436,0.0130483989521275,0.0126742944816798,0.0137966819481097,0.0125418665859141,0.0135386002378754,0.0141290145810539,0.0154157671148291,0.0116039643037703,0.0138965335735797,0.0132870743256482,0.0133492877657848,0.0152943809228898,0.0132476735105757,0.013882393083188,0.012441092008504,0.0148266394272759,0.0123831304479602,0.0131630334239253,0.0134467778336048,0.0136376990981537,0.012308113179469,0.0111676694006488,0.0112998407646327,0.0113386688878199,0.0126522626901876,0.0121757240755295,0.0133537292587863,0.0146756456749469,0.0130961917906521,0.0129069071952446,0.0126616370141108,0.0127158071886375,0.0133628704359719,0.0129314243372681,0.0119077152399012,0.0124157492073514,0.0115482794202002,0.0138571973368538,0.0137504251760672,0.0124364240383573,0.0120501654383799,0.011468349338657,0.0128259874452001,0.0112450900715604,0.0126697768443202,0.0119252849634661,0.0119659208781943,0.011466646800309,0.0114744231439453,0.0113421657813638,0.0115687226995088,0.0113325554681438,0.0106734808020195,0.0100539177786076,0.0111458143964855,0.0114788786302749,0.0112477053330372,0.0116293407596527,0.0113148895160579,0.0111732599336019,0.0122806826571061,0.0110209472676423,0.0114167094944982,0.0119798761444043,0.0106813747420343,0.0122529103223524,0.0118971054980053,0.0118381451292569,0.0112474332187954,0.0117032080227005,0.0105857312143235,0.0108732578176034,0.0101371090570972,0.0113582040502919,0.0110674561836096,0.011676640762976,0.0108752113984629,0.0107236313112891,0.0103994841024432,0.00893046292384233,0.00980319822467907,0.010384855515765,0.0113311581666443,0.0102721693199819,0.0108315194435356,0.0112586799502797,0.0103554426078332,0.0098734414542997,0.010939329060559,0.0100282725445457,0.0107203076976444,0.0102375249477012,0.0107754095551867,0.0105406899901722,0.010460593309029,0.0101386847512691,0.00969588317476229,0.00997017309963478,0.0100448981353911,0.0103969976927354,0.00914550746450419,0.0104601710881137,0.00881977616964165,0.00934146548160036,0.00925256980785731,0.00934000453436866,0.00823854956686776,0.00893249226053347,0.00851550648283228,0.0092617904389261,0.00974402018488487,0.00985096664870526,0.00920980839098273,0.010478622691197,0.00967299689993325,0.00914409536796745,0.00969028235672171,0.0114263112450707,0.00897977287849632,0.0108500891279008,0.00884193453559852,0.00960923343730455,0.00873957608962884,0.00985918453242606,0.00929830974391703,0.00807101306835437,0.00908526054844466,0.00869882265061691,0.00977117498620638,0.00895882576415818,0.00795865531791853,0.00964172380762328,0.0080681168164388,0.00910708568903132,0.00800463666289408,0.00829784012495363,0.00829363793286072,0.010492696651128,0.00872889469018358,0.00860910977123388,0.00876828048140741,0.00945244795468916,0.00849990347827583,0.00920070316673092,0.0092070551799763,0.00857167690204327,0.0087994519193544,0.0077652070888883,0.00861028103525696,0.00913343671713602,0.00903956709299113,0.00860212675543646,0.0085288831751357,0.00858130131819979,0.00855784232398267,0.0101095355574315,0.00862149492881031,0.0113293883238433,0.00926080428346655,0.00930849915540623,0.00957743220032802,0.00902565291609742,0.00970393292983152,0.00902473842582185,0.00980008511405996,0.00910693210885516,0.00951584015128206,0.00906942510825953,0.0098328739789625,0.00983902167214848,0.00979197385731763,0.0101757136497811,0.00912358744370523,0.00854497801246492,0.00911098306852153,0.00898734007775068,0.00833684681053458,0.00808221684641313,0.00985501557070132,0.00911632405487267,0.00926168322789479,0.00928839143255489,0.00885192325948959,0.00994184062475066,0.00968447034417198,0.0101150145774033,0.00825774592650117,0.0092692331969458,0.00952908608220282,0.00972244023743868,0.00881753719803747,0.0103021899028053,0.00977727081789257,0.0111322462342389,0.00920395899181731,0.0106074289581466,0.00972423809970223,0.0102722034207004,0.00969583682082661,0.0103539492583682,0.00987470356826378,0.00943755251922612,0.0102436008301013,0.00960650741241442,0.010954113547984,0.00898819217862358,0.010240435202542,0.00961145260242919,0.00983725521560298,0.00887159665763775,0.0103464765058709,0.0111414013880385,0.00936945002876624,0.0103810640996589,0.00912670690970794,0.00949657636673937,0.00915202831331619,0.00892043197178654,0.00830108584070766,0.00813856979507485,0.00964590307847724,0.00938675831398872,0.0102540402868925,0.00902607681157738,0.012038468609088,0.00936774647206367,0.010658540865473,0.0115687475269192,0.0101100269737123,0.00846918918851234,0.010498519808207,0.0111995833728149,0.0115608047785892,0.0110022255506988,0.0109068394510973,0.0102726052853676,0.0106763957395746,0.0110821442162279,0.0118433316389297,0.00967539288157386,0.0107732921968318,0.0109752246722122,0.011414324876554,0.010843897766656,0.0102637107263303,0.0111593983999412,0.0118680751288417,0.00909008184296819,0.00966929121215514,0.0130161164675697,0.0114900185215855,0.00985190983006386,0.0115499563432709,0.0108472437237735,0.00990530150797353,0.0108555968942359,0.00995856039037793,0.0126908981474984,0.00868785890443301,0.0102486094684421,0.00971918396687407,0.00935211618133278,0.00757320947705779,0.00905551514205563,0.00918917618727285,0.00711430481265666,0.00941459020213977,0.00799879163983965,0.00991406089666756,0.00798851276697719,0.00975145518820275,0.00841093842892097,0.00852250846001964,0.00809378980875983,0.0112517424522504,0.0104561593235605,0.00910855621257456,0.010048372155158,0.00872391482602848,0.0105877384391748,0.010203703938867,0.0109161794787975,0.0107984223442409,0.00884332326942961,0.00955229918906217,0.0108388233557031,0.0101472371031881,0.00930747815792075,0.0119463888792085,0.0104667035606922,0.0103557730386526,0.0115755315568553,0.00964549882166631,0.0105120343876773,0.00930839632107647,0.0109842503641436,0.00982378612699839,0.0100993071783109,0.00955535197752596,0.0104947645018697,0.0101559122941051,0.00914050578377482,0.00872662057773506,0.00974402898573758,0.00947127235054889,0.00898722334280236,0.0078741164021569,0.00703915186607259,0.00711644747985636,0.00630387400212562,0.00825647982927206,0.00862223950466476,0.00822028852977811,0.00864280358339074,0.00791956714790036,0.00812023398258888,0.00675055736745516,0.00856174687744883,0.00824002620318226,0.00735805616301279,0.00879015005371904,0.00790670199796085,0.00798664671686788,0.00833101347809265,0.00895842298417426,0.0078799040882376,0.00823745169853651,0.00930379712764325,0.00956031687187514,0.0104293905445108,0.00861902660372511,0.00944911536203684,0.0104181554117093,0.00992522716632293,0.0111040240169008,0.0101963973508998,0.0104129093026179,0.00975247893081024,0.0102039696403073,0.00951389411439855,0.0100190446290328,0.0102368490889492,0.0117780299979191,0.0097545898204051,0.0109394856396941,0.0104203819671293,0.00931291812326827,0.00915155926098548,0.0100009260666652,0.00935502792756051,0.0100287499538096,0.0113924045159501,0.0100960681894111,0.010578299339475,0.0104403012765575,0.010975537702577,0.0108555091732946,0.0107572267020437,0.0106928896645512,0.00974231477126765,0.0118710081360616,0.00900284803119933,0.0109034254808563,0.00938119287312313,0.0074576579281042,0.00624733298803648,0.00370861446610225,0.00247296608976267,0.00283727943088137,0.00307005378696569,0.00281390696062423,0.00417049069528249,0.00443800251755421,0.0045882516389377,0.00705176177583599,0.00685167809778749,0.00720500443495632,0.00941613152320979,0.00906513620137183,0.00883156111236963,0.00987058836184397,0.010391061641781,0.00957232850330744,0.0091570437268803,0.00969566636281565,0.00971475386351979,0.00953472271930306,0.0100767445786509,0.0109039257632831,0.00918068496540052,0.0090028373619728,0.0102576482810185,0.0100811852773456,0.00875915825572744,0.0102214787298234,0.0100137160620003,0.0114652251156481,0.00861622509058206,0.00964688190064354,0.0102731926414227,0.00971009618581991,0.0102047313819783,0.00945281470520812,0.00941768476815013,0.00988002747708192,0.00940177764727894,0.0102119489732668,0.00900857993087789,0.00895947214149273,0.00920560994525673,0.00926355492374136,0.00855666708150455,0.0089108806574311,0.00893433992414687,0.00897662879037875,0.00926638493627198,0.00948866077077995,0.00879149840807266,0.00840782997445472,0.00930848556083842,0.00899902332270053,0.00963903645266561,0.00936546942794256,0.00757427332481458,0.00943002166360657,0.00926652456182405,0.00920943285916429,0.00906164827259137,0.00972272258682792,0.00774676954414996,0.0104497168129146,0.00857408025858666,0.00926685402448994,0.00879910678981514,0.00844313655692907,0.00897375888917209,0.00791278531257037,0.009651689146343,0.00773481303933693,0.00846698578934546,0.00751836456087243,0.00806171673605456,0.00655330351361891,0.00526615922053859,0.00663868676184679,0.00611392678023846,0.00618791259044474,0.00561886233946299,0.00607543569193087,0.00675752134153032,0.00620364856452418,0.00765500150840959,0.00736739904650561,0.00746755560826252,0.0063431740708313,0.00715105848564873,0.00661811517594484,0.00722527066274229,0.00594340991207408,0.00854519832687627,0.00548711483332223,0.00620879311997611,0.00732996680871122,0.00751811794399901,0.00753443530062797,0.00569643968468193,0.00770473456650714,0.00752290184651683,0.00590185150084308,0.00719852863025769,0.00841855722737774,0.00805224432107748,0.00871375382701435,0.00740169776712939,0.00823028818687504,0.008834797102143,0.00778004822246051,0.00772821644051151,0.00880879166242966,0.00906915057155358,0.00904139099441229,0.00747811195155372,0.00906331078499326,0.00782211125288976,0.008476909468158,0.00695000143035498,0.00854189700585143,0.00826378106510789,0.00858293730874207,0.0100825657917785,0.00796882875306802,0.0090523090632085,0.00815717831702153,0.00881835877344548,0.00719049734318288,0.00824128939036521,0.00864600737354321,0.00725403832959695,0.00881909877314921,0.00685893136599576,0.00947301459641868,0.00567932449288177,0.00866734579225023,0.00804175307512251,0.00862772410431976,0.00687551253442424,0.00977315778024232,0.00789723276421849,0.00918769502766356,0.00728859337274223,0.00937756442983784,0.0101925126503853,0.00851778931077974,0.00665452752540666,0.00907754234767759,0.00757217567875622,0.00819801594998123,0.00822259154557903,0.00812811599828436,0.00972367061463977,0.00791156353708323,0.00755330701280386,0.00890933354162303,0.00840021713051518,0.00914483995998207,0.00723555399331979,0.0095478297876936,0.00631820307378984,0.008345600507423,0.00864015298957814,0.00857761413524454,0.00854828349848626,0.0101860393630204,0.00900556319324007,0.00706559967971181,0.00577410601569241,0.00877161178402632,0.00739475487407391,0.00909786731270746,0.00722663211519208,0.00945263851956322,0.00945783650021498,0.00794028209514125,0.00884309747531916,0.00883915849051757,0.00929350163119913,0.00845126982921197,0.00654652443726437,0.00671346302570647,0.00674185368170646,0.00734318689580059,0.00812706062368618,0.00672225098860617,0.00744173912432061,0.00798624348096135,0.00612985922265625,0.00649257925529299,0.00520225796205024,0.00767243451607407,0.00521696735849802,0.00547014057961943,0.00519595944690616,0.00597728413145115,0.0030832840758464,0.00451510508134077,0.0046598622490104,0.00387625450118178,0.00308743291942027,0.00451617387836346,0.00560737772618115,0.00691006790068281,0.00787352860877914,0.00760493737619861,0.00446437842635485,0.00518821642050447,0.00616244365037357,0.00476586478693738,0.00446233617435295,0.000744344642908015,0.00560919219010166,0.00424932539978112,0.00526392791355921,0.00281863853781771,0.00633566173904267,0.00451657255409998,0.00284372447143625,0.00689501078756777,0.00520770076761631,0.00543322826917968,0.00466791043264653,0.00471218609330152,0.00649829048200697,0.00340774969641804,0.00592387763635089,0.00800615453131716,0.00483369239597626,0.00473471442259154,0.0070290628203133,0.00355937338802626,0.00335043933244167,0.00349297931346893,0.00388819980413221,0.00629072769811182,0.0062136193628175,0.00597305630175857,0.00375494036796253,0.00391422098472721,0.0021730678343194,0.00259591551723167,0.00168525640606853,-0.000309670169869754,-0.000962231617932373,0.00281140365392973,-0.00200439712716365,-0.000142666557561046,-0.00292549314343696,0.00448353964141344,0.00187867803349558,6.786926041933e-06,0.00394617769077772,0.000442620800136882,-4.09922883480009e-05,0.00270817418200194,0.000157748301516695,0.00567840434706751,-0.000832346756374652,0.00635733285309863,-0.00489312973988025,0.000697552701489695,0.00387234626677799,0.00722849680903234,0.00341059247055965,-0.00427628615099283,0.00703044803648085,0.000555382484647747,-0.00767304597392412,-0.000179909440952997,-0.00254257137506868,0.00154123750823568,-0.00322973136586429,-0.00103899175257598,-6.46139229071164e-05,0.00300623746792071,-4.57210713129215e-05,0.00791321816375792,0.00558666634908868,-0.000536442870953418,0.000246665324756491,0.00611959808752978,-0.00204664865137031,0.00703155659649765,-0.00265760146129508,0.00272707111234388,0.00315876844131488,0.0065182824952524,0.0104897023630645,-0.00043156600580834,-0.000421770784272635,0.00614282331027071,0.00659501153396467,0.00666916220719828,0.00398730277186636,0.00693877499973042,0.00738039952536108,0.00362274842508926,0.00561698110756174,0.00958187089300459,0.00291085765596639,0.00554179222235906,0.00493018562395153,0.0055784555697933,0.00239818085721901,0.0074663495467335,0.00279002182507576,0.00984862507256355,0.000945878352241569,0.00966499042804383,0.00236218567857433,0.0067349325145876,0.00335314384790523,0.00758997220921091,-0.000374336953155498,0.0101292619438789,0.00599138167292029,0.00956897934772021,0.00696684882573062,0.0126154091147477,0.00464731423623806,0.00680614814684143,0.00780260247682997,0.00784704962666526,0.00676397630871063,0.00776748848376046,0.00952314078676616,0.00650347471863202,0.00946967268955613,0.0114066669047355,0.0032734640437928,0.0092942087813207,0.00455786284576567,0.00201734503118152,0.00395355623678762,0.00481600373179649,-0.000848590890857716,0.00349694089644166,0.0113647301785287,0.00106105155980659,0.00990292086651704,0.00722160236204785,0.00727880490761955,0.00248745051261405,0.00634067880013432,0.0035986344084171,0.0147155185673283,0.00511528858999505,0.00120904062563304,0.00733444249787615,0.0064861824393717,-0.00243125091550966,0.0100619267246547,0.00682042558936125,0.00533613725851753,0.00598517494210585,0.00146301137218617,0.00338976769920269,0.0100115725483311,0.0051105627725974,0.00317685352168293,0.00733035809407992,0.00760486599726268
08/05/2021 03:49,-0.00359788648039334,0.00316956764911793,0.000913522867304085,-0.00188115877275372,-0.00217866641818083,-3.80882284445906e-05,0.000109684612814454,-0.000569837398732187,4.78856079161386e-05,0.00316645470795188,-0.00033739563152716,-0.00152093554566014,0.00653811261804255,-0.00364113207048881,-0.00080944811515592,0.000221227423347635,0.00109578920280775,-0.00302813847214425,-0.00180801312153693,-0.00182477252602104,-0.000435783439359741,-0.00153058446084078,0.000954997378135159,-0.00142070654906926,-0.00130580026450391,-0.0010968280017157,-0.000378995615324923,-0.00395108751806383,0.00302055228653598,9.12428675946939e-05,0.00236621970730494,-0.00258797182951223,0.000209268335402375,-0.000706246784683641,0.00119842874285146,0.00319331256430692,0.00286589503637082,0.000317453888979244,0.00240078912335859,0.000881123758593283,0.000234442806782045,0.000237289198251267,0.00361783438553019,0.000879097531004663,0.00450676508790149,0.00287921633957153,0.00391538174862795,0.00425636926331146,0.00317567395901825,0.00400446516620802,0.00550273432949982,0.00235720070630154,0.00340125488194505,0.00120534928191435,0.00340800205970985,0.00410287743752928,0.00222224485982945,0.00528665907620879,0.00503003157566584,0.00986704050920518,0.00430344797032452,0.00262065247009183,0.00437465133773282,0.0026685975154823,0.00538597489771421,0.00515906003985879,0.0103997434811847,0.00406140128132098,0.00456543206412052,0.0068692954614387,0.00360286909917964,0.00755439523799925,0.00362305247408176,0.00743064726816845,0.00383052502759108,0.00525307730502738,0.00708032549231629,0.00393762192549389,0.00697364868077054,0.00474393510267085,0.00618050708824259,0.00573233696213563,0.00448365249383732,0.00725985030948989,0.00753960461144208,0.0110356173128594,0.00461455437371136,0.00690265037699805,0.00542754470713485,0.00597712130608832,0.00476559193670981,0.00475774850606434,0.00214890693217633,0.00576612676818624,0.00652538192803312,0.0078127884231523,0.00568264301923801,0.00869113839148761,0.00545428661358055,0.00611821167917588,0.00677028564152776,0.00880859015571172,0.00553992812424565,0.00676309863805139,0.00870249737888655,0.00722990201839545,0.0090271685519042,0.010427365309669,0.00795962065053891,0.00713422249630589,0.00547347489484647,0.0064525697498036,0.00669093771234963,0.00794945922966354,0.00745384369761497,0.00620372926172259,0.00824967069294625,0.00839283230088942,0.00890623384021784,0.00895556235201374,0.00907424485229645,0.00837843705640984,0.00688629417343008,0.00589078313513042,0.00595589335032341,0.00658002042573028,0.00716890043002612,0.00656796870939591,0.00543122238301373,0.00627139425249691,0.00768689804549649,0.00506574537057108,0.00680919180497135,0.0088411461231331,0.00878400418708432,0.00807003190470507,0.00978545971087154,0.00986317430670744,0.00578687068788746,0.00702247934844698,0.00695068109281945,0.00730889732074806,0.00595419936526751,0.00792711980188934,0.0051096948321944,0.00991820533784152,0.00728476969045822,0.0107315427728163,0.0133565384348071,0.0124945326911994,0.0127157517026038,0.0123525517650874,0.0145301208450559,0.0102168644141907,0.0124434837761661,0.012761329917667,0.012890087357378,0.0110251911798326,0.0120869330648777,0.0125047442851729,0.0112774030778868,0.0112149347677727,0.0142243033114916,0.0127634079991667,0.012038182691626,0.0153025788116229,0.0148901108675872,0.0133409574378934,0.0147754904825934,0.0117786067043389,0.0142441137312667,0.0130511658527791,0.0161327421504971,0.0121916266790688,0.0134095056160989,0.0141549853291584,0.0138439316664433,0.0123716842967778,0.0146978094815349,0.0144638211724484,0.0124769520389172,0.0132725726058717,0.0134797502062045,0.0139459454334709,0.0131684842401052,0.0134417390283308,0.0136490972448766,0.0114668809197067,0.0130559706778566,0.0103454259702647,0.0121491187169529,0.00930114835115839,0.0112372907291905,0.011309147756193,0.012784338225418,0.0131595712592356,0.014516800721014,0.0136228828742685,0.0133193281495218,0.0136791493982864,0.0149813086121314,0.0150875422482689,0.0153856308602712,0.0135459408568301,0.014358777404368,0.0141347577802345,0.0148398227832849,0.0152962182185302,0.0162337221572608,0.0150028874680527,0.0165838887285224,0.0169676326920519,0.0169432671554636,0.0153598391969793,0.0149312365594217,0.0169319551588122,0.0162688929251553,0.016489842785926,0.0169151312149308,0.0166507133383211,0.0170955623747627,0.0175687026033267,0.0158201843486979,0.0166227352921933,0.0156837742292031,0.0168577502563418,0.0158515846115701,0.0160646319157386,0.0161664518593355,0.0168075495972685,0.0164438552256652,0.0176626789047986,0.0175706198892373,0.0177211520625913,0.0166547549271567,0.0169463003550037,0.0177538784417382,0.0183639751931953,0.0176937444783106,0.0168030005438061,0.0168655732548661,0.0166733805564297,0.0174485332582232,0.0178630483042509,0.0163800198292583,0.0170432771509487,0.0171073293969296,0.0168867580153004,0.0155150390672904,0.016301702347469,0.0162815247643035,0.0169123365453396,0.0164494321726596,0.017119117179315,0.0173535294501128,0.0163321878583934,0.0163857928702225,0.0163295256565163,0.0152145936780302,0.0172455250965382,0.0172253718051982,0.0166020028109332,0.016785623158896,0.0185024529804765,0.0161984940690256,0.0187866333188263,0.0163375698086295,0.0165358727494762,0.0166285289078699,0.0150408613175261,0.0137378191094336,0.0152055811921556,0.0143113080785204,0.0170287835547482,0.0157754724898976,0.0152151366789385,0.0155446362839654,0.016532412443787,0.0161728146033785,0.0163239772335931,0.0162561598304066,0.0165621012373507,0.0158585792203972,0.0179689535858492,0.0160844717899159,0.0161143449516584,0.0157087415524264,0.0146326420307575,0.0155259080231412,0.0136104089799846,0.0165508200348616,0.015604606676174,0.0156562246484569,0.0128113416469917,0.0154423070220033,0.0152036587572934,0.0149839164781067,0.0154188601551588,0.0151207253444904,0.016153156412789,0.0166123723937141,0.0159311684106084,0.0155702824576166,0.0156690687246273,0.015993696429229,0.014599122213207,0.0159581056744968,0.0146389322083809,0.0148974757029199,0.0155943250502656,0.0148986225086761,0.0142295966382071,0.0157380395755465,0.0143031667775217,0.0140715462212962,0.0125333023839847,0.0129491151729322,0.0149168556407846,0.0137517392848146,0.0138914264778884,0.0151788912469525,0.0143814677066744,0.014096614431902,0.0148228232544831,0.0148582058008645,0.0141042057852322,0.0150320799143683,0.0121921346549889,0.0133940641351665,0.0130508295817584,0.014064117573987,0.0147296474679047,0.015048785303084,0.0142098656470208,0.0158942606939823,0.0136650732359654,0.0151602657286383,0.0131289812702635,0.0133771888644694,0.0143888251224464,0.0140933589002138,0.0151356289263765,0.0140540410042013,0.013145433779601,0.0136490637173211,0.0137291818620523,0.0141431013172672,0.0136185245084857,0.0148406939927203,0.0127727512326713,0.0154410742850973,0.0136812908906813,0.0135673319572299,0.0135758903250362,0.0131885165793587,0.0129050163181247,0.0131375614597268,0.0133357231023898,0.0133641666586419,0.0136466881655506,0.013151966301855,0.0132079632310651,0.0132663727469413,0.0147028760403155,0.0127753939871801,0.013247958008444,0.0128686189455401,0.0121219327162101,0.0135901102918287,0.013128989334981,0.013519103456294,0.0126624587771082,0.0139017462161013,0.0116588699442044,0.0122961148246686,0.0137600899239507,0.0130072269259615,0.0129359620603152,0.0116102885632527,0.0136837116851029,0.0122071137237434,0.0122835320548599,0.0140319165892156,0.0114710981172658,0.0123384044692674,0.0122116491866672,0.0126822943587392,0.0124369873603936,0.0124949313823988,0.0120400117590668,0.011028157291237,0.0112060849262481,0.0110743974986672,0.0118017561104156,0.0106384866813034,0.0110130889581999,0.0103487954274614,0.0117730357447104,0.0105597887591482,0.0108588069999168,0.0111380043101794,0.011880610004848,0.0115591980673739,0.0109176833436362,0.0101231451511492,0.0113352351609853,0.0116824895147397,0.0124032343109285,0.0125711160952937,0.0125827669622104,0.0111753985478925,0.0129709764326626,0.0124596090988735,0.0122731511078582,0.0107971314714257,0.0126938663748479,0.0110850544813514,0.0107094050616044,0.0112857143865465,0.0109644420515576,0.0103301591427708,0.0110144137866341,0.010634311008642,0.0113022212129703,0.011036490641554,0.011173735033919,0.0100620910767693,0.0108408629442801,0.0102792863152138,0.0127583071100961,0.0114879675468709,0.0102495617374835,0.00949611206463545,0.00962072712365041,0.0106249942137946,0.0107660028044107,0.010647028781822,0.0113087613578481,0.0112770984037298,0.0108105410694146,0.0108718096322129,0.0120031397242498,0.00995378554368685,0.0108204083695565,0.0104001334895958,0.0114745260821162,0.0113354735926597,0.01136916850555,0.0121304682819364,0.00972340479069354,0.0136870771396171,0.0102173716086996,0.0118313004020783,0.010794101797056,0.0116241486585602,0.0109566337312693,0.0129566945082979,0.00987066565799575,0.0124130347587854,0.0120718908199706,0.010763802747244,0.0114124160394316,0.0103930747488067,0.012281679969635,0.0113607036751002,0.0104442184826629,0.0107975387997201,0.0116807874767715,0.0120628655796723,0.0110075197161414,0.0114230474784977,0.0108816921011446,0.010639432822863,0.00965383324366661,0.0118259448743418,0.0110144568394085,0.0123233282088596,0.0103545858496026,0.0112845511660482,0.012301642402902,0.0107359165446987,0.011501124591112,0.0116286460013005,0.0121008566169769,0.011105754932542,0.0117589273886484,0.0116328678846754,0.0121839966758961,0.0118888931711667,0.0124218207974254,0.0113782157980135,0.012038449897202,0.0111926042492421,0.0128352615896144,0.0116584601344522,0.0118751218027804,0.0125608648939932,0.0118020200579089,0.0128977203105028,0.0111499271161826,0.0134470153458993,0.0121093138832843,0.0121413417195089,0.0112697674551333,0.0113142744542727,0.0115848517784406,0.0130900524998612,0.0121781852866056,0.0119533752929657,0.0112391750846812,0.0127243227765178,0.0116923048148648,0.01054698368173,0.0119050921946077,0.0123672450373398,0.0115059379457662,0.0121888704171084,0.0129152995326772,0.0131039088668138,0.0129987453384921,0.0129194494244517,0.0123641883815509,0.0120549705279531,0.013047452186976,0.0128047269630353,0.0137544867468503,0.0133951736253492,0.013325745339503,0.012103730527658,0.0137000451383316,0.0134314145978415,0.0133388262136683,0.0127930097779287,0.0124968319221861,0.0129708289233797,0.0148500306937549,0.0139933829154505,0.0132680235764687,0.0139627449223351,0.0150268909705445,0.0121715684779583,0.0137378096789463,0.0129241634086858,0.0141279962963502,0.0110165744215811,0.012125555834392,0.0139935841670751,0.0127110540424273,0.0143792620527438,0.0134557916587879,0.0122226168213068,0.013160939577038,0.0117491998515952,0.0140506188297364,0.0115976615870145,0.0113121758471624,0.0103869615548995,0.00994519730301466,0.00900313322234456,0.0104324522716397,0.0102850561001244,0.0104159669919898,0.00952812397879033,0.0104643748378238,0.0126776561881125,0.0126722826853676,0.0116792522776544,0.0123422747990953,0.0116044240134471,0.0128382899966123,0.0111225381604691,0.012671791080222,0.0118321382697445,0.0109973827349047,0.0109905694230102,0.0122263071776944,0.0118782874502149,0.0123898422537492,0.0126077012731952,0.0119872985973501,0.0119561552840557,0.0119012287497989,0.0120350730749665,0.0124104665177448,0.0122718822497025,0.0135038299787253,0.0121000631420814,0.01328992411002,0.0118967541092063,0.0122907798134611,0.0117355159772776,0.0133214858624939,0.0132493456884256,0.0126399221293607,0.0118122822304906,0.0116470707783786,0.0136750328857673,0.0102181026960638,0.0104430613359805,0.00793429113986268,0.00816643221153015,0.00889326403624647,0.00770367309242093,0.00858962597191834,0.00818826545340778,0.00989872823132459,0.00929802538546977,0.00942603443668063,0.00947135054299457,0.0092363475866244,0.00911461935574536,0.00959332881631742,0.0100634628342086,0.010313418604337,0.0098469463190232,0.00928788041239757,0.00972479820104297,0.00918927622501407,0.00977006976516758,0.0103689490949332,0.0112802293993352,0.0113054283685753,0.0119222315314929,0.010116666630903,0.0126363056384797,0.0120726222432255,0.0112773302907641,0.00975900767281226,0.0123168381927614,0.0111353841207064,0.0113114366228215,0.0116883730125566,0.0112196171979704,0.0118439714603068,0.0129083137559591,0.011648967907218,0.0129768854601561,0.0119388760413024,0.0124166450068628,0.0116334674687692,0.0131945897222546,0.0135305379654283,0.0137081995323992,0.0126217495406151,0.0137565081943423,0.0121582403881544,0.0134120097092969,0.0127179002824325,0.0133160380000225,0.0131408086571353,0.012558607413099,0.0127122825185621,0.0124743708118557,0.0133610919006285,0.0125262778210769,0.0133567269222264,0.0112363931340221,0.0109644034696394,0.00919039820365308,0.00630567113695512,0.00482862878610239,0.00396177673802066,0.00195201357363418,0.00312432821808039,0.00301944583328796,0.00467876308490513,0.00590094685676524,0.00586683369128809,0.00702347825411506,0.00821329900950721,0.00983930614085418,0.0105103315065758,0.0116003820584213,0.0118030420706706,0.0118533237523371,0.0123421406222223,0.0127639627113185,0.0130354284330816,0.0132906446204793,0.0114519924488424,0.0141053883457065,0.0132068021598189,0.0126935428550353,0.0125340762068722,0.0123580349148061,0.0116782678951089,0.0125308746802832,0.0117007650825276,0.0124390133666293,0.011625157156578,0.0120459731928975,0.0116211999056577,0.0118932304056905,0.0122343485789178,0.0121847972218706,0.0121364195000006,0.0120874148371933,0.0131538861735676,0.0121667291507837,0.0115381180798475,0.0116990919978142,0.0110857329271547,0.0130303708331011,0.0118636343233286,0.0120159104482344,0.0114725936971064,0.0115372845206059,0.0120070904356382,0.00977570290853288,0.0123922045036902,0.0118444459077034,0.0105517624762083,0.0114720252082669,0.0113667547736267,0.0107776121220973,0.0107234773994572,0.0113534601387834,0.0106141594460861,0.0117028529196608,0.0109082528949065,0.0109310192531652,0.0100384802313145,0.0103532405638829,0.0110400331630902,0.0110860996512262,0.0117835140764011,0.011720953689636,0.0107396931331689,0.010599211702702,0.0120112461408658,0.0106981690030534,0.0110160742684227,0.0110299061915196,0.0104658340705356,0.00979946954351531,0.0103907872267323,0.00932407383542174,0.00888143792872045,0.0088265220294276,0.00809420943056333,0.00649888888806988,0.00715867796556936,0.00958143214279312,0.00719600421618905,0.00721269929911615,0.00907735626329331,0.0090850299672883,0.00799214865098747,0.0081622820875959,0.00705598796349337,0.0075560187480988,0.0087651405926006,0.00868202433202883,0.00975628385581019,0.0105391500391561,0.00877713461741148,0.0101283516108917,0.00773262741765321,0.00940130818994928,0.00876531194619271,0.00887775602155812,0.00881123286533374,0.00888026812068543,0.00960597727682241,0.00895131296317643,0.0088190110157502,0.00861419805620032,0.00979026007869597,0.00963289177048375,0.00863776593547836,0.0103701904998767,0.0101416108229554,0.00957933926925848,0.00963203961290123,0.0115713355915536,0.00992431683594082,0.0102173702209839,0.0103225344919441,0.0114771507659023,0.00945061627257845,0.0104882683967474,0.0101233568600299,0.0115449475550296,0.0113332414866196,0.00985427500728356,0.00993040673366594,0.0100846025137154,0.00832316164524614,0.0105568340094351,0.00797463948072103,0.0085878317163807,0.0100962004045974,0.0104948932387941,0.0104453630367332,0.00933487685643159,0.008882592173648,0.00858568564872685,0.0106600374518821,0.00917165039843957,0.0109990287029376,0.0114726016500795,0.0120052455780456,0.008659706931161,0.00990989801705706,0.0109228553135159,0.0105885154232737,0.00979916836443557,0.0115358825384809,0.00987692415671354,0.0109759603869384,0.0101448190943313,0.0104733122428951,0.00762802407382018,0.0088650689877015,0.0113155253239551,0.0104358503363758,0.0107895092501234,0.0105092721593504,0.0101629334641327,0.0102475628782235,0.0100854779877247,0.0104871366566555,0.0107964654381388,0.00876938230936667,0.00996961810009867,0.00864748403755537,0.00943453922712336,0.00950050919530034,0.0087006461228909,0.00798295792481547,0.00991455527789723,0.00932653475018208,0.0087934959795251,0.0112959539394753,0.00921818105303935,0.0106677131118833,0.0104332119227138,0.00968116579989637,0.010028689406193,0.01083941949383,0.00905460755440671,0.00905164533103633,0.0113565757547739,0.00824185914217553,0.0108437818573451,0.0074529326303471,0.00903887687138425,0.0106693170847519,0.0096701142543706,0.00657986013246186,0.00943154488063159,0.0104357782000673,0.00597242349460382,0.00689836229760421,0.00615015412034034,0.00448582766644962,0.0035265140486437,0.00784423669892265,0.00444817995032536,0.00662440122649844,0.00512049268665832,0.00526843493939944,0.00542273770411355,0.00766245609606955,0.00716228973478102,0.00597011395761249,0.00685629291896861,0.00750007295786519,0.00633672097904497,0.00797155427373248,0.00683386473912547,0.00849250985458483,0.00313545320362294,0.00756159478079453,0.0066861288763618,0.00634962094829205,0.00708300083871653,0.0052336334523249,0.00610385007428157,0.00571041034257182,0.00500796200671947,0.00566873796750588,0.00490580309285535,0.00675965305578156,0.00508000895938811,0.00296371641393297,0.00643510864916724,0.00354203172893561,0.00774057003090366,0.00442047093519514,0.00745739922705788,0.00734425011218182,0.0071691149459712,0.00700575052544539,0.00271056380245835,0.0069696642924164,0.00930358786636719,0.00307766844555242,0.00894328859148363,0.00804337182900936,0.00939124522185937,0.00291095034209549,0.00307437487273273,0.0015996349097545,0.00369377232190961,0.00342699499919857,0.00416840738482383,-0.000367038274992959,-0.00204326349139295,0.00108039109708282,0.000369445356078926,0.000830373496681649,0.00125334445198718,0.00541464059962986,0.00124109849134901,0.00142745638523548,0.00161582050881045,0.000609802292556098,0.00648171848983667,0.00357509014105862,0.000821539822611098,0.000113218421293178,0.00521517683779461,-0.000756557861097602,0.00282509861440657,0.00412894286000434,0.00768249710425633,0.00849990832192002,0.00427965029857524,0.00738249728045087,0.00941063802709476,0.00473435989984077,0.00452598824289575,0.00600415527371852,-0.00394957803923309,0.00335662272722532,0.00243987811003302,0.00395801012243422,0.006230066992906,0.00222038755847096,0.000112452744945137,0.00253156330932648,0.00810271332211535,0.00239076514129739,0.00614458716615665,-0.0010088703447954,-0.00145628398895498,0.00388975562157991,0.00614422524333535,0.00438716563654067,0.00526937966082843,0.00217280414773774,0.00531396087592406,0.00144926755190157,0.00440900728723426,0.00504845002325111,-0.00625983356790042,0.00432546760824909,-0.000621864044803883,0.00622709420634924,0.0115471176606458,0.00262612312123767,0.0022757934824621,0.000192194086753186,0.00916393165264306,0.000671504209124573,0.00389640245353635,0.0106609192017033,0.00742992234477021,0.00336449040231314,0.00215740018260819,0.0063389766955179,0.00445841659488187,0.00240393151504153,0.00414035682228053,0.0100615481815446,0.00973646450892793,0.00961627852728966,0.0089856258542447,0.00527479801227933,0.0062066342978121,0.00918683407140655,0.0100595488934904,0.00173395749236693,0.00576505550948231,0.0037162623448776,-0.00264942445942585,0.0056868848115677,0.0136609176940697,0.00890791896622959,0.00626327195181704,0.00424922600285291,-0.00300844719361734,0.00725064806201409,1.14015349229196e-05,0.00547358950739495,0.00528620334972402,0.00845844626040778,9.6383529396264e-05,0.00649161059665805,0.00479750127596468,0.00168240454145189,0.000382239075813035,0.00380484286136338,0.00247471030964103,0.0114801647603089,0.00842012046570952,0.0116212277730313,-0.00259428789480951,0.0108271532583632,0.0118709057697334,0.0122692435243302,0.00886295611535426,0.002904924221232,0.00652499462266955,0.00672105065985836,0.00244619867305674,0.0154930771902115,0.0084331085032154,0.0115790340431805,-0.00103894002759492,0.00898286394717114,-0.00244131557648111,0.0101702764054389
08/05/2021 03:55,0.00281433472225481,-0.00297931489302514,0.00359255655194703,-0.00391093059803339,-0.00317303343340349,0.00156498040947397,0.00209377051575987,-0.000411254194838578,0.00112093024218889,0.00150250825280106,-0.0025312242426439,-0.00324799556061466,-0.00135958195942004,-0.00082729896152232,0.00232339243679883,-0.00459188686280558,0.00199069972763635,0.0032407785520697,-0.000521190091546678,-0.00220783655567393,-0.000419313255057909,0.00290229142228057,4.83300038384163e-05,-0.00169426372732513,0.00278516588425295,0.00263490679215667,-0.000423643374428082,0.000845095232237035,-0.00192542030968945,-0.000848983365756406,0.000884723868922136,0.00142064006013534,0.00169870022469056,0.000528659492588942,0.000232843940011276,0.00264106466481156,0.00281702655691849,0.00211547474970421,0.00383797233031598,0.0020199804648981,0.00265737896980276,0.00242017399933431,0.00164903152127581,0.00440907303574695,0.000576121234312625,0.00495976216720892,0.00163684879981589,0.00824242172758348,0.0038894636735275,0.00615931095848577,0.0066858279428326,0.00568595505431507,0.00818824489692126,0.00741981289503816,0.00310183681991371,0.00891225704241545,0.00563885037111971,0.00339024387882489,0.00541274572529071,0.00754893160425747,0.00394932562492721,0.00586431888137971,0.00752402457614872,0.00906588209077756,0.00911197804722872,0.00861948131374106,0.0069486496066033,0.00935608083450551,0.00667090815204861,0.00651940104769307,0.00712945486165301,0.00654653002352307,0.0113234354089177,0.00634745094028635,0.00958662112305448,0.00771489753016721,0.00902812545719237,0.00715103051583688,0.00910421116150704,0.00910068596280154,0.006862000862014,0.0067710439616434,0.00464187889676052,0.00759421425972911,0.0111925395433259,0.00876970288999792,0.00747592248073621,0.00692718017298733,0.00877583545583007,0.00716850692453034,0.00878939532067976,0.00836469448017585,0.00806542000382672,0.00970438162500214,0.00798802128530071,0.00969599082262807,0.00865831896356577,0.00768244378030339,0.00937763330507193,0.00912349398548011,0.0113203231140607,0.0131429423485849,0.00848538641089151,0.0132205123524144,0.00905534963182952,0.0107453197267908,0.0114079601654298,0.0103173209336458,0.0101229506935215,0.0106889060363325,0.00916019980574441,0.0073100480991491,0.0084643833768238,0.00851699673519444,0.00936420300812906,0.0112766086569874,0.00905212803816486,0.0123227685806469,0.00991813967696458,0.0108807538174852,0.0108729608073843,0.0104939079053776,0.0116490297733115,0.00802929528584586,0.00852260164503382,0.00763200211038988,0.00966087851601489,0.00953327295969776,0.00805461622174763,0.00872841810378702,0.0132193195077985,0.00685487998394766,0.0119791605236698,0.0106758032419537,0.0119943777616859,0.00993924567258781,0.0117647969530906,0.0104673986998288,0.011014408490499,0.00915201123747866,0.00779405188936143,0.0105689438184328,0.0128625451938781,0.0101914876966036,0.00828390090699797,0.00999199683346556,0.0143497041040996,0.0121832502468429,0.0164062515111013,0.0159354082288293,0.0182775006601787,0.0175375408356483,0.017583474719177,0.01658023400377,0.0170331245879769,0.0176856137743544,0.0168072548577448,0.0169798255237834,0.0158830080955294,0.0169967927557433,0.0179093444527876,0.0184620810473266,0.0200692095217989,0.0165567159434992,0.0181631382759689,0.016910479196038,0.0183814786722152,0.0193425830590688,0.0163974871892281,0.0190634683945452,0.0172156759805361,0.0171771889694249,0.0190647628786819,0.0183139737863385,0.0188397510222347,0.0157072144235841,0.0167388737969439,0.01656469412775,0.018951924984289,0.0178613564550868,0.0187632742254932,0.0205885790241586,0.0160289380803392,0.0177813105067517,0.0176651968572855,0.0162859340173152,0.0172751807816692,0.0174566614470323,0.0156243789036458,0.0171913650283337,0.0159862613792361,0.0152603590428683,0.0141286264461828,0.0158193623779322,0.0177930579449377,0.017767656152897,0.016621716669416,0.0176809645433551,0.0172909990922516,0.0176505735769347,0.0187629206338767,0.0193634903801413,0.0182242917797523,0.0189974591133,0.0176871355628,0.0198856319343821,0.0180300831345873,0.0196786190684187,0.0200423006989246,0.0211685521400256,0.0203415660757665,0.0215142684348753,0.02099449521955,0.0213723240017313,0.0196721719393751,0.0202160491951621,0.020400465580111,0.0215079439121628,0.0205118409334767,0.0231318361868974,0.0225285440560557,0.0228517340302815,0.0223109864279153,0.0218995743612893,0.0202532336683607,0.0210879892814849,0.0227824139680962,0.0199313672612523,0.0213301688752866,0.0232223821030499,0.0217517719650431,0.0233951748837949,0.0232695736056073,0.0217717366028094,0.0217645877048875,0.0222080636542104,0.0224708485268201,0.0224444734636416,0.0225414914968901,0.0231329784599768,0.0227660732659774,0.022557591876981,0.0217074145204234,0.0221430135970272,0.0203371809073479,0.0220436985498835,0.0204288907229989,0.0200693818285235,0.0217794920781493,0.0213902381643543,0.02090732483743,0.0219179007809823,0.0217315320004973,0.0215833151432537,0.0217361457445013,0.0220460180847546,0.0195722403420924,0.0221318038319629,0.021998429865148,0.0203608604095344,0.0228154722314885,0.0212717464900072,0.0225430464821099,0.0211619889870487,0.0226555745721026,0.0224653787231813,0.0224110987676253,0.0212009569729337,0.0238475284558455,0.0206603546843873,0.0195137935338412,0.0181793583274274,0.0202524470946298,0.0186447293844108,0.0218047934174846,0.0177556492415337,0.0216513612902747,0.0210471789769789,0.0210736249714705,0.0205949366242329,0.0209570278762275,0.0196492364225361,0.0220086524468655,0.0220229709283556,0.0222486028750469,0.0195116797888084,0.0212306453145044,0.0220357442044126,0.0203086229438643,0.021107368264054,0.0215159870453669,0.0199930426319747,0.0190622152655573,0.0191334238127965,0.0198094085951727,0.018736488772746,0.0187678505964323,0.0185099167173008,0.0211797533816988,0.0191071312920503,0.021443030774277,0.0201363599471405,0.0193913793619093,0.0203305840182237,0.0193293310868641,0.0193806928180888,0.0187666706278878,0.0199633802497163,0.0212906978034594,0.0201597497858679,0.0199728361043076,0.0194293113627152,0.0208989192929209,0.0178199246771896,0.0162701814314445,0.0185947907963562,0.0188165501251482,0.0172543818668503,0.0189807758055494,0.0198246572404464,0.0185928266611177,0.0197868914306008,0.0189977619136379,0.0189180298839803,0.0191016449496455,0.0199744039136035,0.017933269013367,0.0198960872273882,0.0171386130913667,0.0188365462671755,0.0183837421581607,0.0191896536538917,0.0190683533670115,0.018542320594828,0.0190493233850376,0.0193902449837391,0.0187591986869214,0.0182286335850093,0.0183094831458046,0.0181211211217991,0.0187323252221564,0.0189814134773767,0.0179947759595492,0.018499596851671,0.0184701968870159,0.0180324414485854,0.0181474949933251,0.0188779962310007,0.0172671066789199,0.0184036696437557,0.017643194208594,0.0176542598631767,0.0163972824639531,0.0187021029404917,0.01815972378207,0.0176004623137666,0.0172526135934027,0.0175246559629675,0.0177267505201287,0.0174881351303359,0.0168488858388979,0.0176332231718644,0.018369934569439,0.017961502783778,0.0169559631267998,0.0178253065696264,0.0174783939054519,0.0177523132381837,0.0164515342623997,0.0180184889391302,0.0170531823510045,0.0164341182456309,0.0161658212217971,0.0164285567519358,0.0150143362883146,0.0174413376859371,0.0173564469272208,0.0177246206682436,0.0163461148421933,0.017416078360627,0.0166669001635574,0.0158677620903043,0.0165487643488049,0.0164852312903247,0.0169226210422696,0.0168908862960826,0.0158935312058826,0.0164761210407395,0.0153724048140088,0.0161259605965914,0.0158987025895147,0.0151087057843782,0.0154259256039609,0.0150175090504105,0.0156357587624587,0.0146667557926752,0.0156950820051756,0.0153482473125377,0.0162169219323228,0.0148644982568136,0.0153721746562117,0.0150904906431209,0.0148453270256598,0.0143138800668209,0.016189185364456,0.0151710756549029,0.0169435556396954,0.0149664445056608,0.0170672859507219,0.014622505895396,0.015650082664239,0.0161189111570953,0.0160694504458837,0.0159796372810517,0.0144217299525901,0.0150400884952706,0.0137269929208448,0.0150195315798113,0.0136466351201522,0.0145249544222034,0.0145743262239618,0.0138510117229488,0.0139752490820462,0.0142136226992362,0.0151652947223668,0.0133845346571646,0.0137238992706569,0.0146461297831834,0.0157502586010489,0.0129428090230471,0.0161927479788467,0.0133382229223425,0.0154708309491496,0.0137104846642341,0.0152433098627513,0.0138127256397057,0.0155323970294663,0.0144350455666892,0.0148562317284163,0.0139787440453792,0.0144882864121874,0.0142112681969162,0.0142123578700862,0.0142882103033589,0.0140607811489275,0.0137581407941627,0.0154226956232624,0.0149214449504627,0.0152137353677046,0.0151139016895234,0.0153086407682568,0.0141173062761919,0.0127397250237017,0.0152683395250158,0.0162968613095791,0.0147883096083596,0.0151257788849516,0.0152222907293595,0.0152110890398656,0.0151641238122465,0.0157548880765472,0.0148253820525223,0.014737360183857,0.0152878805490812,0.0144638137893388,0.0149127232294316,0.0151226048615017,0.0151720614584302,0.0150968520776529,0.0143655053875615,0.0145471819929367,0.0134431555205512,0.0139207629865232,0.0140622120009055,0.0133387942782408,0.0146503371597457,0.0142238658649651,0.0148750667511932,0.014787628947706,0.0140580172175093,0.0153882227809091,0.0151327662244895,0.0158463195823203,0.0164634854383373,0.0148196860420309,0.0180813747866469,0.0144176213899961,0.0153576418247178,0.0154479915523666,0.0165219339612015,0.0147834403729319,0.0170048643034819,0.0149102366810139,0.0152652969828646,0.0155575667499022,0.016377770084005,0.0169933777452685,0.0163078474391795,0.015664911107497,0.0154300705678481,0.0135114648119719,0.0155375301452383,0.0140423074750546,0.0153965915090376,0.0158264871515024,0.0150668754997281,0.0151601919738087,0.0150305172988748,0.0155888075982075,0.0146566008078365,0.0153021738283267,0.0140474562087128,0.0142666304433156,0.014578779224003,0.0152826175279642,0.0151185746913375,0.0149734629560818,0.0158610511499701,0.016883214601944,0.0143527115863388,0.016392831448481,0.0161809762871398,0.0163269428249449,0.0166007212982494,0.0171490144718572,0.0183261968192347,0.0180577106408513,0.0176324336121905,0.0159399046911587,0.017268009118904,0.017083004489973,0.0168954177510738,0.0169809385664711,0.0166546798507495,0.0168481988779948,0.0165923775670659,0.0162512666646393,0.0173010680228071,0.0158543694316158,0.0165046294208085,0.0164995978916284,0.0171705333190571,0.0169564420639815,0.0156738106557474,0.0183498040188598,0.0169534734665236,0.0179044050274316,0.0149325757738899,0.0164807028104311,0.0170726003221816,0.015723655656794,0.0163285650374828,0.0163452130217512,0.0152597604728726,0.0163124827946902,0.0139900354968871,0.0136128770231812,0.0116092402730008,0.0131002003610447,0.0118271924511787,0.0122195995840895,0.0137268328421756,0.0136293408183164,0.0139753627165655,0.014029974827857,0.014674930696045,0.0161735040208757,0.0129786766686778,0.0158047992065658,0.0130504471917578,0.0156059093563448,0.014461259366251,0.0151903771806163,0.0150856398552962,0.015403241494341,0.0158099335044097,0.015133380978948,0.0146757545072167,0.0137962855597271,0.014365379925824,0.0158394538471174,0.0141370248902012,0.0156467910068625,0.0148156404576283,0.0165788080677871,0.0147316494036459,0.0162867921572509,0.0162018849640213,0.0145722263807389,0.0151652829876981,0.0161541053086422,0.017001645231683,0.0154767589942604,0.0141642962730695,0.0165470511434061,0.0147192199636035,0.0154093325644947,0.0140533963009824,0.0136964793352151,0.0116847533039789,0.010944001582986,0.0114149677787081,0.0103812491336346,0.0112858689981719,0.0135124800357545,0.0121210157915079,0.0127995685864808,0.0122314113592334,0.0121745645797268,0.0129717826250576,0.0115137234888468,0.0122759702339744,0.0114912085071191,0.0131081666589356,0.0120116067486521,0.0128059911497096,0.011413587055876,0.011038294954892,0.0117851676489703,0.0123706483760817,0.0146600073123206,0.0141664891211435,0.0139588944567032,0.0150286165142903,0.0136776791505621,0.0151121646038327,0.0152906172267889,0.0156904033513847,0.0146367766236723,0.0145472623800923,0.0153079016444615,0.0142139891818744,0.0161740969200313,0.0165491753828009,0.0149540005315726,0.0157422312632737,0.015221086965752,0.0168184634840999,0.0150355758020224,0.0170659662568257,0.0157661376185923,0.0163037224921625,0.0163543785290151,0.0165968521968631,0.0163397520117902,0.0164111330057402,0.0158301570244777,0.0158710369910122,0.0158808500793011,0.0167472149305606,0.0156456319436125,0.0160172960217631,0.0159466240198765,0.0167269726234556,0.0155666602026151,0.015967765679487,0.0150815952225487,0.0147030516241027,0.0125690040510681,0.00947748644633168,0.00563560482981363,0.00576035370011033,0.0034275008358884,0.00402783932617284,0.00439215226395346,0.00621802870266527,0.00634919065121296,0.00668420704763415,0.0101707654137562,0.0104560815521805,0.0122332030518925,0.013272694674292,0.0144297409364392,0.014180173476479,0.0149356629053376,0.0150563912067113,0.0149086592872488,0.0153311356311262,0.0154185362567555,0.0153902483580277,0.0159150453733403,0.0155373205925861,0.0150255258018232,0.0141788700460567,0.0149961767106386,0.0137650355335074,0.0155971253904291,0.0155462678377287,0.0158334355156512,0.0148053593130513,0.0170924515708553,0.014912414632617,0.0156636552733444,0.0150414087568228,0.0162226993208487,0.0147822529962296,0.0148583886475088,0.0149527014738015,0.0144825658448436,0.0148029539169512,0.0142470660995218,0.0143288777104038,0.0136674579698181,0.0143069803017434,0.0139772344887486,0.0132978936601787,0.0133507906296475,0.0124770319202462,0.0142511464373603,0.0133940725498629,0.0130456485701573,0.0142185827334002,0.0146880360539861,0.0147533974770654,0.0143186345833747,0.014365414191002,0.0138020588773689,0.0131632610071626,0.014351964923588,0.0137482858232209,0.0129948116673133,0.0141997509983194,0.0136480016491356,0.0134991250095143,0.0136855769588238,0.013706498550294,0.0145107643717757,0.0140290664154012,0.0138653348906375,0.0144032810853194,0.013517434638997,0.0119180966845618,0.0126261922976167,0.0123775140108111,0.0128240412970285,0.0109593496160205,0.0111677523377396,0.00986615144017043,0.0100947815739374,0.00972902996300596,0.0105403681416124,0.00856795850122071,0.0103317997511991,0.00998240786103315,0.00944166660407078,0.0102724226800725,0.0104965753384239,0.0102619957009937,0.00994238771414318,0.00873969073129475,0.0100291407559751,0.0121380039951788,0.0101559229824781,0.0113000637690243,0.0114459218608086,0.0103569312108865,0.0107614240896437,0.0100967311797946,0.0102805317538866,0.0112604089242713,0.0102780076984302,0.0125205947838672,0.0113082797521112,0.0110298516740842,0.0112948405768235,0.0127691411323728,0.0116703435530988,0.0124703992677049,0.0116094252196483,0.0128587865585336,0.0113564979798958,0.0137509298769944,0.0123546857318468,0.01237113068146,0.0129856747860644,0.0128389751411976,0.0143560568246446,0.0125593409669487,0.0130904590435427,0.0125660883779197,0.014015486369977,0.0121278442578864,0.0125187293892272,0.0129118901032637,0.0115954287946731,0.0136084705468892,0.0118234331360799,0.0145248875102299,0.0130316941323702,0.0136462052250019,0.0121337430816726,0.0131905629549666,0.0126614966608721,0.0121718185424042,0.0121628767998966,0.012203159088936,0.0107665536566529,0.01409444446453,0.0110258308712889,0.0143662499443085,0.0136231792918066,0.0126799005069712,0.0124756804363047,0.0146118190791844,0.0131522828875897,0.0126029922192624,0.0133286942234222,0.0132593974256444,0.01170065995105,0.0128679878509021,0.0118687500267213,0.0119149277856584,0.0118182096006056,0.0133837728872662,0.0119850670896967,0.0108111010968406,0.0148318999409971,0.0144923743515338,0.0149462455565425,0.0117209781181392,0.0128211007251355,0.0129917338735186,0.0135463083391782,0.010617026747183,0.0126730187783145,0.0129344887222437,0.0127334899900508,0.0117705240726392,0.0134115578822744,0.0126217078714965,0.0124258986158271,0.0115792354532372,0.0128945455928122,0.0103898900768599,0.010812536957364,0.0141665677865879,0.0114524194404218,0.0129949040346655,0.0122447659324052,0.0136566025229991,0.0132540223123108,0.0110881215148105,0.0146396757123845,0.0127442128091906,0.0104433407492653,0.0119945898941834,0.0103918215978623,0.0112353045175577,0.0111052445090892,0.0082103803596094,0.0116934113303809,0.00839726591637598,0.0105571460624486,0.00759828455779226,0.0121272095828241,0.00677527801014837,0.00635918785256969,0.0086034973749905,0.00807153831118287,0.00520576896971817,0.00813317190650112,0.00690086673573445,0.00760602763961927,0.00522339035971783,0.0126627646604756,0.00724442191180772,0.0084969298179829,0.00888113641263167,0.0112120803821216,0.00846555735435791,0.00535720896742067,0.00908065497586336,0.00722032379846992,0.00521123651555485,0.00427973044868444,0.00601186196654522,0.00669387386055443,0.00618086326440423,0.00380119291112087,0.00842912521991668,0.00628860702400481,0.00580645540656805,0.00473970115965225,0.00758530537389878,0.00633193646552513,0.00730940358894294,0.00701716592844561,0.00702671751933391,0.00751758152049185,0.0114129002861921,0.00883084992051938,0.00765743043549667,0.00616375873586668,0.00812076729628257,0.00705149952494041,0.00896312173508782,0.00854442912096642,0.0092679760678479,0.00716614727828922,0.00438408111371452,0.00708891748422673,0.000731499762909887,0.00725007190305786,0.0036449986248059,0.00336937714602975,0.0020269100024068,-0.000512581375385668,0.0068565198501457,-0.00124146860982808,0.00450333685030736,-0.000979125467472421,0.000870015072787037,0.000312040969827081,0.00114119895857589,0.00172816497263636,0.00649951179451634,0.00899398253609977,0.000858545052072634,0.00240738743534434,-0.00026604054410105,-0.00177276287312752,0.00563552863615723,0.00171188827974465,0.0055169360082672,-0.00425616486909421,0.012005368129793,0.00278684166023734,0.00174876674634805,0.00386143285997377,0.00475402408074977,0.000105577268906994,0.00821579619439739,-0.00380938111509708,0.00438098832447402,-0.00167486575222661,0.00419848940738857,0.00146269884886536,0.00620911372885983,0.00652118140127065,-0.00535676942797323,0.00503310099274463,0.00104503176980236,8.78523546621037e-05,0.00777789061605397,-0.00275122426704795,0.00398189298644512,0.000905342864111231,0.00623399159554587,0.00188117564373976,0.00451829212833818,0.00595405026692349,0.00510536179346294,0.00267729958027004,0.00824457078186261,0.0124505864072836,0.0084999446934673,0.00339135533055813,0.0116495694919754,0.00545655549662937,0.0103283377587006,0.00628163648102413,0.0074632511584582,0.00656568923327501,0.00612850176807391,0.00944473471809591,0.0055387555902993,0.00399140023445327,0.00771575818038706,0.00458269522195724,0.0047083920392172,0.00754147494289178,0.00618048918727398,0.0125594097910154,0.00405070806279278,0.0082032546334543,0.00564673042456483,0.00821644438699065,0.00386419891333462,0.0059488726017634,0.00202677297796552,0.0031173367901626,0.00679833878032607,0.0133356462275091,0.00874238028954741,0.0105592209938525,0.00856273515148007,0.0118018883396178,0.00045852119678728,0.0138413600712518,0.00952559410205661,0.00839928032370347,0.00430153427488393,0.0112243489830672,0.00941357063496284,0.00916919053984633,0.0102927724339841,0.00992519209242787,0.00768053337638106,0.0067191474645994,0.005591976418696,0.0114192062657393,0.00425768611846931,0.0103065944012461,0.0079023727487315,0.00424757768771088,0.0139160236508577,0.0102266794540548,0.00378915629075697,0.00381655357429756,0.00505920840284944,0.00216060896089765,0.00557186195324246,0.00998629801035859,0.0039204026891058,0.0114282564108394,0.00804891891763088,0.00946849754187841,0.0120084602459654,0.012018018245111,0.00157051925911528,-0.00255586185281448,0.0152387490648965,0.0079782955837692,-0.00357158517935919
08/05/2021 04:00,0.00421411711845338,0.00138428288197931,-0.00159361831950477,-0.000229914782991094,0.00159059596879485,0.00133977285638827,-7.45601251385885e-05,-0.0024109612882304,0.00230176142060667,0.000368467953564736,0.000125413549910731,0.00229091443237928,-0.000551761781083568,0.00197412727375018,-0.00136729617173395,-0.00319972355735584,0.00212273067775729,-0.00199205261121387,-0.000518924621305585,0.00211083433905735,0.00316853574669037,0.00243002541914234,-0.000639073795402831,8.14442777396054e-05,0.00159387548677474,-0.000648941391253185,0.000861050875056054,0.00419199975386083,0.000175440220528447,0.00344240796088004,0.00121107332461482,0.00106834453203954,-0.000774199925506221,0.00362190881050198,0.00195224772887082,0.00132417882195035,0.00157232040951964,0.00368558951883231,0.00248700852546628,0.00277175628744394,0.00381317989641079,0.00230336448499614,0.00503677696067036,0.00666128866050994,0.00540904398696078,0.00624179319046615,0.00345834885131919,0.00771047147962829,0.00721511976145699,0.00699336421587509,0.0110879729285366,0.0064359554474676,0.00766205299905326,0.00689402993949267,0.00559552435999687,0.00949188223129533,0.0106712966687074,0.00628023790890239,0.0108016708631996,0.0131480089120835,0.0087568885847571,0.0033041114406842,0.0108146601103451,0.0128455061692334,0.00645100480676964,0.00979279496829191,0.0163356599503719,0.0112966567039266,0.0122739468727574,0.0110885645987287,0.0110920489066115,0.00852978814172169,0.00974655602541895,0.00908430949020501,0.010908239922949,0.0118151961180918,0.0132804866853303,0.0089728330918329,0.0104789835677115,0.0121429068495766,0.0121347101833341,0.0109761555582182,0.00983751891286212,0.00902531556546978,0.0118074246540047,0.00957870334588651,0.0114066990001783,0.0130013951573602,0.0115833712876252,0.00750686310643999,0.00638935943145395,0.00939791496846729,0.00977793528872774,0.0100721543822456,0.0100581340583783,0.0139631238767841,0.0117070916661195,0.0124025812334122,0.0126970233848608,0.0116500775264638,0.012930846089568,0.0135811441547047,0.0141660406693566,0.011318335672547,0.0154788303384573,0.0139697909116947,0.0117340501044419,0.0127930512307292,0.0134354520092798,0.0122691288243381,0.0119008795049136,0.00992667593420053,0.00912951047696425,0.00889103079971095,0.00833338830565763,0.0098798098976245,0.0128029469488592,0.0139049880858088,0.0129757848048657,0.0137540289684908,0.0133919184890733,0.0144566019885946,0.0152230356949858,0.00911580006231286,0.0106217274017849,0.00976852971382845,0.0116340864872187,0.0102819422605502,0.0116039626725271,0.0140314118680027,0.0105860824226865,0.0107996654247681,0.0134235383907252,0.0152235529758038,0.0130414730604997,0.0131297341431304,0.012125664861052,0.0156956566053003,0.0129702636253006,0.010486002904841,0.0116862166457839,0.0133629590069187,0.0120456325468655,0.0125897213056518,0.0108971508482694,0.0144187845636498,0.016802091216118,0.0191039498911923,0.0208080346489228,0.0184814945110387,0.0193368141901722,0.0203942488686248,0.0213232746650332,0.019880393089971,0.021421976026166,0.0213401349035878,0.0216330259830714,0.0194986842628465,0.0229275846895377,0.0221631490452595,0.0211947032627109,0.0220537515779688,0.0214509592390862,0.0224055880691404,0.0222744835114934,0.0231273489551267,0.0217049518143461,0.024193209554256,0.0222989409933552,0.021966262978178,0.0216356881957302,0.0232288250393146,0.0237551411506194,0.0215756734768934,0.0217700069190038,0.0222449204158863,0.0219547364017238,0.0226597049665602,0.0224148926836918,0.0225580123819721,0.0226093912489938,0.0222728939735975,0.0214367447915436,0.0220163385473647,0.0219486696203897,0.021856607647659,0.020179655441942,0.0223556780572028,0.0221974375835448,0.0199851279589197,0.0215974307945724,0.0174129676683644,0.0171038421414295,0.0202267054910374,0.0217821221947583,0.0225782229053919,0.0220520392657357,0.0223621940331625,0.0226209137754989,0.0235131855817175,0.0259645012809035,0.0241686476963538,0.0227934971777378,0.020193251455008,0.0225053954051216,0.0224806937113103,0.0243435412442956,0.0249901203550587,0.0258571146740221,0.0247624002782263,0.0266213219234172,0.025505364705117,0.0258518856441389,0.0246203783069529,0.0246662996915634,0.0260310896876455,0.0268418942708715,0.0263457360425778,0.0261372888059938,0.027940668344144,0.0268344294390996,0.0278181114349817,0.0274985673431254,0.0266489766742396,0.0260857863285902,0.0271521067229459,0.0270981092864504,0.026579426947685,0.0269599950311145,0.0291331265092018,0.027769222587737,0.027202782374984,0.0260302181713171,0.0288516353253687,0.0268669202317405,0.0279668146418547,0.0295309699243142,0.0279304834838862,0.0283660712766257,0.0267571256886699,0.0267637189097588,0.0274608416658842,0.0267022720241728,0.0276069509758753,0.0261614140459606,0.0269908742798468,0.0276510635958262,0.0285902983737058,0.0278605937790997,0.0250172228649002,0.0259388399422733,0.0274661230630696,0.0275081626822256,0.0262332485561794,0.0279562281912056,0.0281878995260134,0.025881546938477,0.0256932656435709,0.0276512392205185,0.0262258922449194,0.0272902251202069,0.0272065622324925,0.0291928491101872,0.0273323661011915,0.0279248387144697,0.0268479369055304,0.0266280071313259,0.0286450267651354,0.0262649074288127,0.0270863004105229,0.0242172921118537,0.0234857589619939,0.0238127542192408,0.0254649714464159,0.0261834384438764,0.0257719751382323,0.0286096518197324,0.0272402278262169,0.0250551100546201,0.0245844725844245,0.0257426103651791,0.0260372253304455,0.0261824859228396,0.0286525902211326,0.0271604718451219,0.025709484685646,0.0260149906550051,0.0263912825519642,0.0236659222163969,0.026011133128696,0.0252296049775897,0.0232520545345212,0.0246930602267581,0.0258655753915688,0.0245902987744171,0.0249451005173139,0.0239965916575697,0.0237951637036215,0.0245067761049495,0.0244128684276898,0.0251539002815718,0.025091480553911,0.024078788554414,0.025638105859743,0.0250723731485799,0.026122293382504,0.025020948495433,0.0262536999596069,0.0234654253102927,0.0245579911612606,0.0238314681766519,0.0232582002701201,0.0252082360024463,0.023575708604186,0.0217658642427249,0.0213916292629863,0.0206558597373975,0.022396972061863,0.0219227538303167,0.0231793557577445,0.0239209942674701,0.0243011203423916,0.0247259754674369,0.0226293649651201,0.0237358587700734,0.0254214431785213,0.0255907475978613,0.0217546362735747,0.0215337089527568,0.0214575996576699,0.0233648384930017,0.0229251011340895,0.0245286830053309,0.0238583786487036,0.025076846539905,0.0229820872943418,0.0221301072980134,0.0231043223818598,0.0234721748647515,0.0223189287400556,0.022803582380958,0.0236490914829207,0.0237727401738444,0.0228963777184509,0.0237571413984677,0.0224476821120354,0.0232381334517625,0.0219944372657103,0.0213907720174072,0.0212132841682232,0.0226292509218359,0.0226406250126369,0.0230012827844562,0.0219734815122826,0.0225085170658731,0.0224894206827959,0.0219916816771893,0.0225568538554009,0.0221779259676053,0.022573368511791,0.0231187629596245,0.0238328053587688,0.0229031808661474,0.0223458029082505,0.0231756351890037,0.0228114296220321,0.0221645797779866,0.0221426554745757,0.0231739827282993,0.0220161772687616,0.0201222009672848,0.0218437588256265,0.0213336404425504,0.0214422301236245,0.0217828095326757,0.0216662519093241,0.0184653025554324,0.0214232634961588,0.0197880618502321,0.0221235835094362,0.0210569785031451,0.0222125470932042,0.0204985410945212,0.0215909149490027,0.0214128962845866,0.0193999085650209,0.0210591177698293,0.020519951965546,0.0205922895161843,0.0208602056671218,0.0203472771308794,0.0208657016459444,0.0203621725068248,0.0200934401491089,0.0188729683761594,0.0192445555330347,0.0200050523032167,0.0201157931473531,0.0194667568887814,0.0190889379476516,0.0208520664693289,0.0196250254172232,0.0202363432571532,0.0206783698104416,0.0192056991106909,0.0194584660190965,0.0190430225935046,0.0212629243097329,0.0205082022978005,0.0216503163517307,0.0212552555930042,0.0202585840405715,0.0199970988004999,0.0211492173298452,0.0204915696951435,0.0205922714669603,0.018438982734272,0.0170997227456282,0.0182377259817697,0.0182054026522633,0.0178259519128033,0.019189699791056,0.0198401500325046,0.0183148358451382,0.0178198285700793,0.0187468230688872,0.018113962092108,0.0186135672918304,0.0196186835366939,0.0194838009019727,0.0185201384124557,0.0184886289542619,0.0190558504590814,0.0199779827830513,0.0192678890912718,0.0181043941165053,0.0186092509070159,0.0192831339910078,0.0193907457346614,0.0192717844266058,0.0194088086807238,0.0196164849441061,0.0199358061046425,0.0194274798168851,0.0198212989084442,0.0183329572793096,0.0179665656133853,0.0186168170410981,0.0193555728951379,0.0200553628679372,0.0197190410541757,0.0181683622795268,0.0197027572880319,0.0186323248749273,0.019155124761896,0.0181839468295239,0.019618145335623,0.0192608683245883,0.0182638487956604,0.0206154842871945,0.0206469505523469,0.0202376662670811,0.0187552052220046,0.021412315994728,0.0196994104858978,0.0198580354206334,0.0194640028089941,0.019337819825677,0.0199701045470116,0.0189146873348181,0.0195095474034024,0.019165349527459,0.0189802054757751,0.018606227961603,0.0174684221033672,0.0184939021533723,0.0181685278210972,0.0185447866921267,0.0180364247051436,0.019629978171603,0.0196040990522436,0.0193351340826807,0.0185787223461613,0.0183650277984826,0.0196530783804207,0.0197785429345819,0.019796845102276,0.0205419543277205,0.021955256048667,0.0202699213760797,0.0201448495212719,0.0199748908158365,0.0212402653599839,0.0205109759594464,0.0193651483433994,0.0195372943289758,0.0201212098230563,0.0194471320924847,0.0198956752553529,0.0195436762480145,0.0193191155569831,0.0204887839761863,0.0186844328768047,0.019392782949345,0.0201859264217214,0.0204297852889163,0.0198504174468545,0.0204766027890008,0.0195295731391361,0.0185533012256239,0.0188266030826551,0.0182665234584196,0.0160633738836924,0.0177421004591733,0.0178937748836011,0.0196645145274252,0.0185194884976191,0.0221794379128984,0.0206830255849537,0.0194319338121384,0.0211137766883161,0.0213492976516246,0.0209788597610167,0.0187558074726927,0.0193499640514223,0.0214046855926566,0.0205094565769589,0.0215940296215585,0.0212281502847054,0.021341519239085,0.0210260189053911,0.0218749012453131,0.0207798079824531,0.0199175206848701,0.022021681359495,0.0218978517315104,0.0197936474716733,0.0186635045484342,0.0212399284022869,0.02026769683441,0.0203045755195054,0.0192518037752988,0.0211431248252994,0.0217361230395758,0.0209909589685495,0.020683508805676,0.022639186038224,0.020102134379363,0.0207392198218588,0.0210342576793989,0.0181516801829582,0.0218808995787337,0.0182861611407758,0.0209999429369849,0.0186244292719866,0.0190107111085784,0.0181208736438861,0.0166997189933779,0.0159245108234105,0.0166389884160169,0.0162332484766071,0.0176810538173691,0.0159946204011002,0.0173932526472074,0.0185304514517069,0.0163733208644865,0.0177222926645361,0.0184368979294813,0.0177716647477647,0.019527975267207,0.0175634998007417,0.019438379930064,0.0184354095713712,0.0177091845968764,0.0186174484325639,0.0195573230452873,0.0187052304329871,0.0193672916822109,0.0173083890744791,0.0195725092081443,0.0179380270421947,0.018402365456381,0.0196757536218308,0.0197007081601579,0.0192763122167901,0.0198734970241508,0.0184711383526572,0.0215342923112025,0.0197725125624091,0.0201442833903262,0.0184013483450081,0.0190213559940687,0.0203810872723982,0.0190370195339726,0.0186606648537107,0.0201136242783008,0.0189023917903732,0.0176386512003317,0.017537913776561,0.0163903497476366,0.0136887812375475,0.0131520102190083,0.0128521273929868,0.0146459528212684,0.0144208905653414,0.0166605222268558,0.0172143506955883,0.0158934448983995,0.0159063230307166,0.0145980763261293,0.0147728569324331,0.0140257100996726,0.0147521575573499,0.0142670148288509,0.0139756242358154,0.0135294265519476,0.0152845157929172,0.0150051026847316,0.0151870737639691,0.0162112168844798,0.0159139707171447,0.0179170532813764,0.0169285729342068,0.0197457946660047,0.0179710920524005,0.0184713415693456,0.0190394181392824,0.018114591022097,0.0194270832721603,0.0193931407660567,0.0197247795414837,0.0184022304759687,0.0203468188059884,0.0190687847270656,0.0196004673390214,0.0209234029208803,0.0202104803831913,0.0197656437270004,0.0191707403846595,0.0215929643278474,0.018743488544764,0.0203564721564127,0.0192843845655673,0.021376601599011,0.020000631531693,0.0201352824647015,0.0204084707209297,0.0196836016100687,0.0199627578730055,0.0203948823741683,0.0201959936992732,0.0196234148207314,0.019973800975477,0.0213779791593816,0.0203636707527327,0.020827373907586,0.020288614625338,0.0176522548952366,0.0151925841929014,0.0120986287229506,0.00875722603093563,0.00618315516206942,0.00509462243602273,0.00582684122350023,0.00694415720742783,0.00655294947742937,0.00955249686991199,0.00921592775004457,0.012567805499798,0.0129205594381699,0.0157710442707819,0.0165429578116127,0.0184699543143854,0.0181707139573863,0.0186404443704648,0.0204858435988031,0.0190327905832894,0.0190549495303414,0.0187920512264692,0.0184309818890372,0.0200821044092023,0.0194878311522402,0.0199690300928912,0.0192257675685998,0.020586154318083,0.0198458328356331,0.0186189924345281,0.0194817400669257,0.0193680854027299,0.0196105207727737,0.0180791084636975,0.0198997934535073,0.018926089682139,0.0191588810166214,0.0187469701864092,0.0202952624023361,0.0185709228350971,0.0189629108833129,0.0193920425200102,0.0186899996084429,0.0181760604943803,0.0185942688460472,0.0177200147145506,0.017032943855556,0.0170581407734049,0.016683812574175,0.0177079091915771,0.0175278578376539,0.0169452772738117,0.0175403391281793,0.0173629743261835,0.0189743693703584,0.0167583992537838,0.0177390579299706,0.0178104853041788,0.0173499609677944,0.0166880147013191,0.0166010900867256,0.0168593044032345,0.0145185741279725,0.017913906049843,0.0168086649628756,0.0172815333611556,0.0172943380769496,0.0176800037869568,0.0164509138126,0.0175305981388149,0.0187334332169347,0.0165157721855962,0.016743628414537,0.0171078816893412,0.0161553635245674,0.0153849906330933,0.016195346384469,0.0157656897048764,0.0151807907206942,0.0134906401958253,0.0124566780515682,0.0138837336569432,0.0102578920187009,0.0124694714913897,0.0103878163918323,0.0124840985868866,0.0119026637721302,0.0128457639203175,0.0118275983114653,0.0137062167509223,0.0124749088247632,0.0129587838006555,0.0123607710412234,0.0124906129639909,0.0123242378132971,0.0136243240794454,0.013458759748423,0.0149323357948032,0.0139485229021785,0.0134548716016356,0.0130186070434392,0.0123867912911985,0.0154099861203266,0.0122251560703928,0.013096302806175,0.0121551514923423,0.0158549434983121,0.0123749608704446,0.0146321768230206,0.0158826158523578,0.0149303982930602,0.0148291761477082,0.0140447253303175,0.0151751732414211,0.0160537347531827,0.0168023109083636,0.0171485491564164,0.0147985991324407,0.015931189233949,0.0156798884357385,0.0156639684452186,0.0145022195669628,0.0171305376951203,0.0146778229444763,0.0181520606620705,0.0150085792841063,0.0171205308985031,0.0158746787639552,0.0159101302265246,0.015538005226081,0.0159824831784982,0.0161957966095688,0.0143381882158391,0.0161089684705568,0.0155651437575233,0.017859168802924,0.0136472939266242,0.0143897439441817,0.0163146659308574,0.014178772785229,0.0164220897034707,0.0156437157045976,0.0176170040901283,0.0173591544672838,0.018233978561597,0.0163939579214595,0.0156205600575737,0.0164137126389578,0.0172958276228954,0.0163694937297198,0.0156313289157755,0.0160100935421523,0.0162781924730622,0.0148381111906504,0.0133832112990353,0.0140289831682539,0.0165517239481211,0.0161052983627824,0.0154716774412644,0.0158020595119194,0.0153454735262731,0.015719796826659,0.018581354898621,0.0150167736584977,0.0164355953762427,0.0157775572676826,0.0182192016388453,0.0158790542048094,0.0156804043805127,0.0163256630592839,0.0150807839109777,0.01631802218629,0.0158463732939119,0.0165798521749878,0.0168316623223541,0.0136504546768808,0.0178818081766982,0.0133251917232069,0.0173424913072179,0.0140532163079296,0.016508576415506,0.0146858736015028,0.0155136301493831,0.0148414493562347,0.0138755403376454,0.0174418743480819,0.0132462766510771,0.0167696306943281,0.0150135702809713,0.0149755617925351,0.0149381910435008,0.0121793459374678,0.0143573961491048,0.0132136899126654,0.0128432569248902,0.0129779150141888,0.0115169761905917,0.0116131537520734,0.00956732348288491,0.0110623666849089,0.00705596067516457,0.00843373482231961,0.00928998038543036,0.010929373068445,0.0110362838733649,0.0111468313015786,0.0101210561090765,0.0107793051362463,0.0113321639100706,0.0131328553933292,0.0116067640157023,0.0131027184649606,0.0109408742162364,0.0105167643242116,0.0108815448113233,0.0092947408491477,0.00818274846323619,0.00954494003524303,0.00667908189857494,0.0107532910136308,0.00949387025419633,0.00830882403402753,0.0062707983640155,0.00808835357137836,0.00747899524170429,0.00580030484181311,0.00789031424689327,0.00868478565182149,0.00729303762033052,0.00421161088311308,0.013161773157921,0.00874026655019056,0.00916819435136973,0.0144244247070783,0.00955796121325594,0.0124604534684284,0.00856997687764549,0.0130423960117876,0.00784187864314567,0.00829849024140018,0.0101133069847137,0.00985339167872955,0.00641644721300732,0.00682035065084096,0.0104741891957191,0.00319047116702804,0.00483407336885227,0.00550716438649469,0.0010397305255241,4.41135346661096e-05,0.00234584300157418,-0.000262251201078422,0.00636761708427105,0.00235215983599259,0.00312497482593856,0.000475540244328573,0.00028766169422125,0.00226398181885104,0.0004484229803805,0.00666216809436672,9.37131213064115e-05,0.00999021853664749,-0.00255555947501475,0.000131228981052042,0.00244019335398993,0.000162546125131638,0.0117813581793333,-0.00355238233847185,-0.00264861498997344,0.00882729306134583,-0.00388548972585194,0.000177960133062595,-0.0018021383550063,0.00931458452197681,-0.00152446572073016,0.00545573533945456,0.00770427434315449,-0.000296823063697656,-0.000935318739818151,-0.00165811906038996,0.00784010347317488,0.00554341478336593,0.00375368745257877,0.00608040802276502,0.00226194601136344,0.00465474610305786,0.00516757054567073,0.0069168209870977,0.00618338902038294,-0.00125593498749863,0.00334294298169406,0.00558293713391735,0.00346206736599629,0.00752306939168193,0.00685241286722483,0.00673568520167361,0.00511407915929309,0.00448246328827542,0.00834767005533374,-0.000353483116118723,0.00665665559251169,0.0100693428867084,0.0125178233514421,0.00901573514240249,0.0132073053841448,0.0159644569159637,0.00736720661275417,0.0143520316615614,0.0113843797155283,0.0124257713750511,0.00194153517050196,0.00788580268358759,0.010255769786976,0.000605338374239294,0.00968835065583555,0.0122782525417189,0.0105475708399083,0.00415309092053626,0.00257365133614399,0.0089179680769032,0.0039716144612498,0.0101245153065495,0.00851931033657798,0.0170700447267099,0.0048996836932585,0.00930555264637723,0.00735692662735279,0.0121444913380461,0.00599449500349131,0.0147761359692773,0.00938171060054085,0.0168334325734243,0.00446850823637791,0.0160410028992378,0.00839254299308956,0.0184599338006678,0.0128146572926846,0.0147395202138122,0.00894525503769236,0.0108734447004496,0.00970209780314928,0.0170824399233476,0.0017065545456589,0.0219820943006197,0.00729098337575219,0.0137347704148104,0.00444592729396415,0.0137637343855925,0.00851898027032645,0.00998020037487994,0.00766849890990163,0.00602557129416751,0.017574644756537,0.00868225598323758,0.0090886338844788,0.00276835058348068,0.0123154981575479,0.0203375462663759,0.012841912843022,0.0131824751669416,0.0171767728813045,0.012487783215933,0.0168587317219426,0.00566409566911856,0.0190282762695549,0.0172733825532381,0.0115329740853792
08/05/2021 04:06,0.000368583796767875,-0.00188045363098919,0.00387094637152048,-0.00521338783179441,4.12074266504682e-05,-0.00697851012870995,0.000731754230074604,-0.0038473075339913,0.0062694107512658,-0.000494068111607661,-0.00276987590864925,0.0022676472033668,0.0043755657380718,0.00147033173488735,0.00196738041080006,-0.00340782853068951,0.00197084637863968,-0.000667999826724571,0.00339518237462804,-0.00128492712509658,0.000405964918076651,-0.00134615704179944,0.00181697424730448,-0.000223685768834997,0.000316227651330022,-0.00150066063705609,0.00245286386430589,-0.00051126316816126,0.00043107379940409,-0.00243297749617546,0.000237503205656151,0.000476093978886858,0.00166942563396482,0.000665453037010748,0.00160799269568612,0.00355986400700971,0.00177195048187336,0.00177329134416685,0.00583382065041605,0.00297317986991655,0.00480525620752859,0.00469424025853468,0.00196581224963937,0.00706481599405222,0.00906673091120232,0.00895821830662855,0.00831624770115228,0.00789184945121863,0.00959809918870174,0.0089749935173158,0.00877045469898487,0.00952196077868443,0.00863691648108375,0.00528790115924267,0.0125488573602513,0.00817163752264509,0.0119356916866805,0.0123889458862652,0.00855114281418808,0.0116416088194456,0.0109725199454519,0.0105639792819406,0.00673948566216842,0.00769724814013983,0.0108810637222636,0.0137248845672001,0.0137432451016304,0.0135238132373501,0.0115471005734355,0.0105178584697094,0.00892677347273926,0.0137436395747629,0.0126846072509914,0.0113326808586927,0.0122907386340054,0.0136206414228533,0.0139966860372206,0.0143181859624658,0.0110930342282128,0.0140968263797857,0.0146731375307368,0.011015896572063,0.0109106826377208,0.0158545843842383,0.0113991572770774,0.0150921129955872,0.01424366472635,0.0142460467881951,0.010713028807638,0.0118500546752942,0.0138633215717349,0.0119443627870127,0.0119352017256131,0.0121898854932673,0.0115097595345644,0.0137104457474293,0.012391865134768,0.0147425915939198,0.0149704350978082,0.0146519446695696,0.0165821766034612,0.0157043289898403,0.0157646111411805,0.0156363358283617,0.0163528074974555,0.0165447356695097,0.016690339767575,0.0162983236255086,0.0154349013258387,0.0147907038374677,0.0126720931453664,0.0146328536315564,0.0147912441386048,0.0129749085514232,0.0147213279949284,0.0157027157984258,0.0183257914998544,0.018989796308921,0.019532792983654,0.0166202044828814,0.0163420289922715,0.0183067014750248,0.0163885586579033,0.0155186579295831,0.0139739405088976,0.01317452706626,0.0143918075165081,0.0114652664605271,0.0152661787794145,0.0136193453241744,0.0142057933598645,0.0138976485640178,0.0135057302288169,0.0174318379209673,0.0150338529291305,0.0172677960753141,0.0184798631868209,0.0163834476080864,0.0160977976819122,0.0122663336238408,0.0172673545367082,0.0143755442772345,0.0164174085113291,0.0165542398007278,0.0157008239070233,0.0192607406282327,0.0190881109588879,0.0222991120187076,0.0236365506013866,0.0247863437703135,0.0266745468666583,0.0245042855021334,0.0271835592160637,0.0257138999355978,0.0283999329709135,0.026975319322143,0.0251922051029836,0.027781129639424,0.0259759892860204,0.025635320414697,0.0269884278051878,0.0244151918528796,0.0259634693033772,0.0227622834563146,0.0272605558103264,0.0272183092103941,0.0261399014076414,0.0277873093835326,0.0274322420313076,0.0285441603441622,0.0268476049146878,0.0271987492310472,0.0288829305985735,0.0266181636199155,0.0271384507310392,0.0276362069238846,0.0282570920967979,0.0252757773613184,0.028686582644678,0.0276408033493752,0.0260953953589677,0.0250705473186011,0.0275930974099004,0.0289401492950981,0.0252166737544932,0.026859287520317,0.0266445237622756,0.025523163801207,0.0261419674709851,0.0253487785789244,0.0246669533909477,0.0212816027391402,0.0196049495254542,0.0234898344770902,0.025672332464537,0.0255570806822005,0.0281667200949705,0.0271184768343921,0.0277887237801423,0.0277114938851867,0.0294308966342903,0.0284085821505224,0.0277750551626604,0.0260081629748546,0.0275009708157195,0.0286061579450986,0.0274571729464957,0.0307987734033324,0.030901336396978,0.0315161701097965,0.0306281790859772,0.0325574544896244,0.0312939509247573,0.0317656190294339,0.0309432104743776,0.0322890905548055,0.0317636440958494,0.0325001172074532,0.0319567930414816,0.0322054643929434,0.0328442033007961,0.0342571965978029,0.0327805191091655,0.0332421452626466,0.0311707085935487,0.0329734175569409,0.0322123149847039,0.032399652835445,0.0319517152434309,0.0329729975162959,0.0331806827971966,0.0330368703663988,0.0312908152871035,0.0336924190424095,0.0313492084488592,0.034329994080752,0.0339360461318495,0.0345072399379893,0.0333382785159462,0.0340689972589262,0.0322269502305143,0.0329719551186843,0.033758980145374,0.0333761543484982,0.0323600742750775,0.0331507771914342,0.0338339203613626,0.0331549175519371,0.0330040354742837,0.0309342735041498,0.0326100949731619,0.0333058855536,0.0332784932616975,0.0329354118879828,0.0330055178441454,0.0330927985162436,0.0328486120157069,0.0335571399684989,0.0322968319267281,0.0334360334814796,0.0325380535354128,0.0330980696014153,0.0342480311707709,0.032923442370767,0.0338927011562646,0.0326770349684819,0.0342715393992428,0.03219343848911,0.0329143664881272,0.0309554453089515,0.0285858543576737,0.0277735412041807,0.0299977048009747,0.0289425225260475,0.0310592827793468,0.031228596885446,0.032379326680454,0.0311852658516057,0.0331357666900991,0.0319201154741683,0.0317796621313216,0.0312507286977127,0.0323745122371413,0.0341856235350774,0.0335770760363343,0.0319376175209846,0.0333212443600266,0.0310226915613976,0.0318217152475158,0.0311357815797445,0.0315408413659526,0.0308906156138456,0.0302777131033225,0.0305866902736726,0.0302997767190514,0.0309048227051592,0.0306028985687544,0.0287622892639227,0.0295543089244026,0.0311482726955632,0.0313318168366054,0.0310128281565655,0.0291940057446808,0.0315408829605924,0.030168711878369,0.0319939360842895,0.0297534114580363,0.0330131424218817,0.0305485823097328,0.0297045475242746,0.0298979734080604,0.029620810828537,0.0299485982011171,0.0299843175282644,0.0281965714161931,0.0257594626517881,0.0280350243788858,0.026739922451462,0.0291001580110977,0.0299457044059024,0.0299067421822584,0.030562048317383,0.0299253604060884,0.0281074679744821,0.0298858850677771,0.0294436319261757,0.0305631452532282,0.0296065761323082,0.0273964048907204,0.0272754805616114,0.0281916009190946,0.0299362850062908,0.0301034731066139,0.0306126301973983,0.0298240224303412,0.0295876182453095,0.0297671924071677,0.0282879373673757,0.0281957961938063,0.0288344337158282,0.028461728075179,0.028905277802328,0.0294936228414195,0.0297593905646013,0.0287430704367745,0.0293898459237168,0.0289520479595612,0.0282359693503383,0.0278953260915969,0.0282058719244869,0.0288653076728926,0.0282134117127429,0.0285562598651166,0.0286707085421784,0.0282161396398371,0.0284897284926501,0.0284327591847104,0.0277257125941614,0.0269578738661584,0.0272526382448993,0.0287299206722648,0.027753785601422,0.027704808601905,0.0290053295328029,0.0281621724957797,0.0275253672304617,0.0269719719440639,0.0285381804951832,0.0262904437238112,0.0287446261161646,0.0252732680858165,0.0278062550516535,0.0268514551705459,0.0265685407263498,0.0271384204411034,0.0266855618671989,0.0270521558961373,0.0265467399284974,0.0275052026619234,0.0262836517460833,0.0271218900525815,0.0271566749469977,0.0261577369837663,0.0268434785863027,0.0258408796795697,0.0261287955975533,0.0260630296202708,0.0255112736947068,0.0256541523532286,0.0254013969106225,0.0247972767414037,0.0243137342223863,0.0249803789238302,0.0254922521772068,0.02484027486941,0.0238382957684617,0.0237510925726864,0.0234703641052392,0.0242503846812619,0.0237611263079038,0.0256994751658064,0.024406966675083,0.0241896234202721,0.0248821463163958,0.0247115891573228,0.0243239385521148,0.0249146050171027,0.0253334979576646,0.0257220826278549,0.025755422325475,0.0267378197966713,0.0268361950361761,0.0248043481658771,0.0250434812943206,0.0252284037297282,0.0246338889407142,0.0230727055020249,0.0230566366545248,0.0222892875667823,0.022305554391094,0.0229628731893493,0.0234408026626601,0.0235506840196434,0.0233780360613841,0.0231696490385032,0.0226622710309746,0.0237679568518651,0.023739483759068,0.0222893120286959,0.0233316934142264,0.0235340269377674,0.0237880410937504,0.0235148673278814,0.0227751434001915,0.0228008317320263,0.0231794883727933,0.0226743558312412,0.0226906784652831,0.0244374066250656,0.0246571357841935,0.0241953663613417,0.0242201031081373,0.0238800136189943,0.0251014931690083,0.0243286260343073,0.0239105071497984,0.0242237857649187,0.0229915302345031,0.024612166878937,0.0250635079645075,0.0248412314295005,0.025195877021539,0.0236783789640816,0.0243258059465416,0.0232720443418822,0.0245323020330728,0.0241141556990673,0.0244452359492106,0.0234404900613148,0.023870172253751,0.0240506027228654,0.023938668695488,0.0242990115618739,0.0242190285127205,0.0229744049674555,0.0245713287115851,0.0239037270687543,0.0236751491469108,0.0231526910169715,0.0234099595920101,0.0232616786239509,0.023539608156482,0.023755841056985,0.0229864893272998,0.0230250981898831,0.0227612100005656,0.0227137106537527,0.0235095972444706,0.0239641265041836,0.0236242841164007,0.0240818541038942,0.0241862403617741,0.0237588398208446,0.024765255006126,0.0233307577235881,0.0245647933906547,0.0258277548238317,0.0244377193297228,0.0242401669977731,0.0257541558757323,0.0249179498863975,0.0252114255781521,0.0248667819985384,0.0252823669833192,0.025222607473622,0.0251169704303697,0.0251171205180261,0.0249984560874647,0.0249628891121053,0.0240145623254055,0.0242547705472398,0.0247619694686502,0.0230316268228616,0.0231790358268156,0.0242458508370999,0.0236615212083436,0.0252804241516195,0.0248365397639941,0.0245443675122116,0.0235315528415735,0.0241695466705804,0.0231061864970748,0.022106901541428,0.0228062655038833,0.0221583417483849,0.0240484808818948,0.0233972426269501,0.0242326457007409,0.024925430963835,0.0247872662068367,0.0265585826217076,0.025221193389418,0.0268343549483946,0.0252450589477728,0.0257727263420703,0.0250578167365599,0.0251759317235948,0.0254939776564692,0.0256203825863688,0.0256112246799545,0.025693883374855,0.0259348895661985,0.0255408256340803,0.0236618866429719,0.0242171271702463,0.0257578043250753,0.025993967924747,0.0252667844213881,0.0253040371927952,0.0263720999667036,0.0256193419293213,0.0256172621428152,0.0261434350168942,0.0261750764650855,0.0258747631222649,0.024679248019084,0.0273877463981295,0.0252327789527735,0.0254660699431903,0.0264047514751721,0.0251360608264198,0.0248148961300774,0.0244906210573331,0.0249617653684802,0.0232353067580969,0.021518751287772,0.0192989021328644,0.0189592159243878,0.0191383548132919,0.0180302618872613,0.0199825791475294,0.0201155384590506,0.0227731522426154,0.0200162351775653,0.0220157926056734,0.0219295989308713,0.0216705462535495,0.0225754500677337,0.0226103222678315,0.0233910402763449,0.0229038424028249,0.0233599724720665,0.0240667947209036,0.0226298294547005,0.0219797530397873,0.0219418879470859,0.0227464953331102,0.0232320134302647,0.0236275567748568,0.0228735294024691,0.0228270273187039,0.0239232383260896,0.0247011469880049,0.0236450484217564,0.0242360870152707,0.0236160469815612,0.0244440270409354,0.0237468269945065,0.0253463423668897,0.0247148680923282,0.0245520801745518,0.0224838732667384,0.0239559845479021,0.0235647879696152,0.0242508007186314,0.0237050545913946,0.0230216068255118,0.0213546958071012,0.0207128164108905,0.017900878762473,0.0177704981089186,0.0156454621318615,0.0160567155477407,0.0179280744255202,0.0181966810154446,0.0193869918192419,0.0190325864229671,0.0201887597047657,0.0191727450620332,0.0189174213529667,0.0177144510949714,0.01773753474721,0.017751148119461,0.0182417414355434,0.0182240209562728,0.0179139540171401,0.0187523164426727,0.0183476158664661,0.0190597214885938,0.0199732447188828,0.0203151314444084,0.0217731400985903,0.0226087759823404,0.0214795739611287,0.0222034630875595,0.0217488367126439,0.0215760243668226,0.022878578599732,0.0233762501056624,0.0228938916967029,0.0226337450957904,0.0237444997459925,0.0229345063815832,0.0239861544711511,0.0235079612721663,0.0241639282696765,0.0251931840967611,0.0246482204820301,0.0246032452864992,0.0261862778088902,0.0238698375503301,0.0262197085324655,0.024526941091753,0.0257061379436764,0.0237501175921915,0.0255524810825683,0.0246097683692008,0.0245481493116062,0.0239433739694163,0.0245565964267613,0.0238886645139583,0.0244040673383635,0.0234706023185813,0.0252104567310704,0.0235265719037706,0.0239022154077659,0.023901192973659,0.0216493511384576,0.0180518174629746,0.0130114540974892,0.0117590917546686,0.00739386614932892,0.00664219980732284,0.00696844360537101,0.00796709917523049,0.00749146715910382,0.0104740282215786,0.0132057779757647,0.0145459735658128,0.0162408901530379,0.0196415751912536,0.0200120641359191,0.0218227830694258,0.0227636665564628,0.0239548255009493,0.0217984983950358,0.0233091092234694,0.0236007980394392,0.0235563914901657,0.0231458459801474,0.0233900684137874,0.0226642942159074,0.0247237832340688,0.0226579236501342,0.0233810782978181,0.0232501936242776,0.0245873735932239,0.0223701190898871,0.0237456089924053,0.0230815234951636,0.023989487361512,0.024278107966569,0.0229880284982007,0.0227178987690851,0.0232626955394902,0.0220392548577462,0.024654328769449,0.0221132089305256,0.0238003413724791,0.0210789510475675,0.0219306526069067,0.0205280399177467,0.0213519627244761,0.0225811957315222,0.020326473248437,0.0215992693608231,0.0210281163928135,0.0215232120796888,0.0213553314823592,0.0217684292391777,0.0218506465404822,0.0215785678294014,0.0206506670317367,0.0214830146386745,0.0207478857304312,0.0216769129746009,0.020651752129487,0.0211735522597134,0.0215215883922921,0.0209276016530043,0.0204392232437917,0.0208294924320948,0.0203949419681031,0.0219172701718515,0.0216360372697576,0.0205891003686828,0.0212568818644191,0.0202412568216932,0.0208020006906829,0.020614190953698,0.0198151106476912,0.02027160492594,0.0191929926134327,0.0183023381056387,0.0192438649601686,0.0173682474709802,0.0171389802287748,0.0146848243312851,0.0161638041349908,0.0147738837613986,0.0135941011254972,0.0139712238882439,0.0146734927785181,0.0151209918704787,0.0149580384202639,0.0165804360525031,0.0168125943888628,0.0158823680793926,0.0160766229698577,0.0150930401119642,0.015367426266034,0.0146638964643798,0.0143184937432498,0.0184801807572688,0.0165988680872146,0.0185863282569747,0.0160740436852344,0.0175791273635119,0.0145069793345722,0.0174325450305847,0.0143720082834382,0.0173721296308732,0.0165193222194638,0.017487127080891,0.0160134190861438,0.01797094633749,0.0173794016506174,0.0166203542338917,0.0184040842126821,0.0174754610133506,0.0194443172079736,0.0183437763831087,0.0205987083490394,0.0198000169562161,0.0199063772884939,0.020753562219738,0.0193646529101448,0.0216762879231824,0.0191771012264687,0.0213427280852996,0.0180749116289389,0.0209697579043514,0.0193118868192699,0.0209948073087011,0.0212592561187895,0.0206074417426197,0.0173593826940259,0.020191644782418,0.0197876976294362,0.0188065318793743,0.0166985984937076,0.0204217445937526,0.019477617856679,0.0188476407434903,0.0187171767948895,0.0188477699877482,0.0176636551747543,0.0177615720485049,0.021559727872429,0.0198504065254913,0.019521214191043,0.0193588568510664,0.0182734954752678,0.0205012595136102,0.0203941278783773,0.0188750114197425,0.0215610395690443,0.0189149317951531,0.0207788475602807,0.0196031303910721,0.0202480766543607,0.0172756379568502,0.0190386516364164,0.0197604074174634,0.0186446478793059,0.0191147650245931,0.0194700175651786,0.0206922389276548,0.0181197133729776,0.0188625213783633,0.0196470473200731,0.0179822178316618,0.0193128009757733,0.0178685817869621,0.01956698833965,0.0191657084777996,0.0176702891123279,0.0194186779799279,0.0165163336440611,0.0194988661593734,0.0185347916865268,0.0186319972376312,0.0197421848033895,0.0168622334154523,0.0187204750709615,0.0212428533948228,0.0178708229494035,0.0197831126318683,0.0214256255251841,0.0198313286489017,0.0196581523783667,0.0184040079623869,0.0198932135357664,0.017842319412293,0.0190645903838419,0.0154183583926336,0.0207039922511156,0.015884740046411,0.017853836840704,0.0164074390055323,0.0149842402686639,0.0158005263222025,0.0157704487748592,0.0156685606769253,0.0121537865627021,0.0121065091045004,0.0128156610041743,0.0103023858817081,0.00963625005201689,0.0111543096386321,0.0113751260462085,0.0113653692007546,0.0119916007116379,0.0120321218146797,0.0138108268719174,0.0134656875554916,0.0147579121028449,0.0139685210744873,0.0140230745147461,0.0123577495215552,0.0124804292202105,0.0105794554370702,0.0115718029898673,0.0107686332345273,0.0107990056724955,0.0102801474250999,0.0112957788334702,0.0125039363105845,0.0111245625250869,0.009373586875611,0.00993644627741196,0.00920876308501246,0.0104619639517813,0.0104601839437924,0.0108310839814025,0.0123002932525552,0.00847930581407495,0.0149351367006112,0.0103458048464951,0.0157955346549978,0.00934658804768296,0.0145657189674919,0.0136802554453986,0.012330190031352,0.00774928077389761,0.0119437778155309,0.0122443344808215,0.0112890465320061,0.00900988448240715,0.0122567631155149,0.00794408805857894,0.0125422880387248,0.00280350018643503,0.00794547538910325,0.00332169864916709,0.00663046132345019,0.0029405054024158,0.00289707722236201,0.00613921127490196,0.00928642041156528,0.0018074262906851,0.00132253773651779,0.00193633935900585,0.00629011311309021,0.000395832137778953,0.00593211777922082,0.00733146030738847,0.00312125215128904,0.00160824345482471,0.00247332091935989,0.00854333258066405,0.00714185339140295,0.0030287825818053,0.00370274461369635,-0.00429568383861414,0.0121105544151101,-0.000824779917588821,0.00349139562865406,0.00680504340315602,0.00421186772892437,0.011732769641999,-8.11406247699425e-05,0.004687234467126,0.00298233949626811,0.00184666678478545,0.0053565677128206,0.00164314787198642,0.0115974043803016,0.0088267205411798,0.00959398919380219,0.00253264614800738,0.00648941527423197,0.00824605288680795,0.00442431082800926,0.00533578440222772,0.00292719866683197,0.0089470514709897,0.00261977379465838,0.00779998278466076,0.00611285065048486,0.00707781642285112,0.0112910947006876,0.0100937743198054,0.00856974778880454,0.00280059588344474,0.00910240978877654,0.00631672321389377,0.0132368138297173,0.0143316437547209,0.0138962813051463,0.0139051064006409,0.00923913479988752,0.0133565486103379,0.010487608734285,0.00860912887033029,0.00855016599528152,0.0110461101598746,0.00721432546757458,0.0101049067012748,0.00690284947207881,0.00682333690873938,0.0107478492842507,0.0119397209438504,0.011553598389511,0.0130452232745723,0.0116047977830847,0.0139175215153828,0.0149007770901047,0.0155875661858356,0.00984601602340582,0.0151987984004041,0.010885619410071,0.0145047796785534,0.0161725064081585,0.0171053381079645,0.0101472996554736,0.0162383252563322,0.0162655151885254,0.0159855395590199,0.0099633018593485,0.0186403497284432,0.00859051678270636,0.0174516568278538,0.0066362049255884,0.0131525716584069,0.00754846490866589,0.0163925319980646,0.0194576342358539,0.0108539073251102,0.0115532203043282,0.0152769297304097,0.0125310758750964,0.0202687561066367,0.0116663449680281,0.0187924186856889,0.0104497257977086,0.0229091039335808,0.0141519595601074,0.0130047878625958,0.0151227145727198,0.0204306398816155,-0.000697245886382732,0.00714904143151698,0.018963992282319,0.0108859345041691,0.00977218238004279,0.0249895953828263,0.0115895143170857,0.0166998813870151,0.00544600454440354,0.012817657872857,0.00898102753494993,0.00106580316148222,0.0151400793238665
08/05/2021 04:11,-0.0020724792042137,0.00145477980776343,-0.00575664195650624,0.000881085388528658,-0.0034077088176832,0.00156085823962922,-0.00602640174292008,-0.000172182584138512,5.48505982606638e-05,-0.00223976740258076,-0.0022882338584462,0.00376877097096314,-0.00454405131332594,-0.00155201430319961,-4.50769820152709e-05,0.000414776129194213,-0.00183295080289202,0.00122191989204498,0.00216566337463686,-0.00150498987048432,0.00143467263712304,-0.000230056747550178,0.000839004840185256,0.000512934015651315,0.00172858926352251,-0.000655154469347345,-0.00039151253071111,-0.000396896010535868,-0.0010937124420343,-0.00142563099234844,0.00266681230138644,0.000626532464960052,0.00102743791031933,0.00130055052524291,0.00598278807155987,0.00423944280248626,0.00290749122469948,0.00371991081202881,0.00230230793070044,0.00638214198527324,0.00581066778531347,0.00300879254373169,0.00539380275346875,0.00815946697030003,0.0101813027610254,0.0104177721435097,0.0113738777749706,0.0131691209528687,0.00834162652485092,0.013154937610096,0.0105898903179291,0.0118171488022213,0.0117151801752015,0.0138641791996766,0.0115568233553796,0.0117693715753573,0.0139749857932673,0.0118976507455981,0.0108181171393452,0.0120120222758902,0.0114424926042211,0.0126227335360728,0.00747527694131672,0.013277677169807,0.0160373164290406,0.0136707015912221,0.014431692710914,0.0173718512440834,0.0133245523515316,0.0144659112938607,0.0137124479182536,0.0162800143527598,0.0130103205974782,0.014109615446058,0.0136430162617008,0.014755821956736,0.0168612881326774,0.0145276084577879,0.0162647552918202,0.0134588306339335,0.0158494325762397,0.0148225169749769,0.017188953380841,0.0178570465564796,0.017090054436047,0.0197392139564933,0.0159316398926373,0.016610724722633,0.0120114777192971,0.0145806814362299,0.0151957088752482,0.016925453788866,0.0136873110910529,0.0162141467055891,0.0171112861971943,0.0160040670246365,0.0187631790271242,0.0178295316830917,0.0184106230071449,0.0210999776243474,0.0177798744743444,0.0200792573922315,0.0200373603186777,0.0219145870236169,0.0194747978917712,0.0175460447950809,0.0194834175448389,0.0217199763811391,0.0205201212602762,0.0182739754808567,0.017970760568915,0.0148002242171842,0.0157032052030116,0.017281937162797,0.0165902451092195,0.0177787519473917,0.0206766548800529,0.0190934751518647,0.0216409538849162,0.021158688863984,0.0211430352476501,0.0226875283087955,0.018337347194211,0.0188138118151096,0.0146243672743898,0.0148082247012373,0.0135855212045746,0.0168155008593272,0.0133488996151837,0.017203406757013,0.0188786990190508,0.0175489514483594,0.0184637012286555,0.0171702696213417,0.0202680948275021,0.0221380827735297,0.0221227086798509,0.0195917532905172,0.017555198022362,0.0147016929308752,0.015386236859395,0.0163712338376363,0.019544852686856,0.0188752357444518,0.0162341061250541,0.0194629248371478,0.025669266904525,0.0266525281219393,0.027228253411086,0.0309356821081442,0.0303122965098753,0.0326671232409906,0.0326514164868321,0.0343732627186487,0.0307566252241107,0.0300624088729063,0.0304460186716822,0.0266792035319331,0.030536149014295,0.0295713956126407,0.0327985007884204,0.0328794287584816,0.0308019481444141,0.0304411356087497,0.031606963011019,0.031525075274676,0.0331718690890038,0.0335354705544061,0.0331874928582696,0.0323939872122986,0.0327559249367645,0.0328836437702473,0.0338745615844455,0.0343286550497072,0.0316047815477319,0.0336568877118259,0.0315004688078145,0.0322375134988321,0.0340124156124794,0.0332909671307652,0.0331308250623685,0.0306095883402243,0.0329295124301736,0.0312275593948281,0.0308143657889685,0.0327980650876668,0.0313406064559895,0.0302890612634417,0.0314161075396541,0.0306554645784984,0.0290119799153717,0.0263069613116125,0.0258387931946571,0.0271759903335504,0.0311114836108517,0.0300914815544715,0.0292772755671866,0.0309526822507182,0.0316050105713664,0.0346014727742825,0.0352344949259001,0.0349878577069027,0.0341634917666191,0.0330072843100245,0.0334425114710721,0.0324593625497532,0.0337303110036565,0.0361292217880534,0.03609028153818,0.0380906274393737,0.0381141326716115,0.0373098503875228,0.0366509300476232,0.0368452074545922,0.0369818697897424,0.0367340110710573,0.0393094165905297,0.0381300880653833,0.039516163178521,0.0399310021489938,0.0425637160934113,0.0418283987499754,0.0405327584566339,0.0391807581002824,0.03607059446519,0.0392751899251648,0.039044048181175,0.0387467248335945,0.0404150308820149,0.0414350604853793,0.0411807648488891,0.0410963401715055,0.0405168976949521,0.0403413898302631,0.0404292204688453,0.0404564661252644,0.0416747435728794,0.0415641589622045,0.0420686977834322,0.040447282329692,0.039138889563211,0.0394708103462875,0.0404771984473678,0.0392505518967456,0.0397115670432933,0.0399111895610134,0.0382973302383894,0.0398993837958558,0.0383616560067224,0.0392408064462504,0.0399372729036675,0.0397794169951432,0.0406617722567967,0.038538931268162,0.0414553240020097,0.0392929188854449,0.0399218566785632,0.0393800781512758,0.0402827116295836,0.0403297809348564,0.0404503940286023,0.0405170528424961,0.039741589404426,0.0414012489702792,0.0412969249814362,0.0401337566391344,0.040666072869583,0.0394520905991566,0.0408946494558674,0.0383208183271865,0.0362337488924567,0.0339694983667112,0.0343333049665857,0.0379675505174578,0.0359840585291933,0.0369469198113348,0.0398675961997328,0.0386928868136781,0.0393754484689837,0.0372410198431147,0.0390150613400004,0.040543029713955,0.0390114908805991,0.0396577275837848,0.0389310684417594,0.0388744245170664,0.0395147849865583,0.0404601318607634,0.0381991636770404,0.0371250295291553,0.0399716948810752,0.0359095730987845,0.0366260512102407,0.0357449411587502,0.0358784884996752,0.0354345495156467,0.0359653398661706,0.0372175031048535,0.0375849032094863,0.0385273672477017,0.0380098905015512,0.0350061817954096,0.0369546134077181,0.036717920011517,0.0375026594445767,0.0374467291819848,0.0384032516859269,0.0361327619139914,0.0375341391187223,0.0368722175481679,0.0359569862614601,0.0363455219104277,0.0358413501474092,0.0355324966016353,0.0335774449639537,0.0318322881680365,0.0333147246897291,0.0333908046955793,0.0353208729454569,0.0370738607281757,0.0368775727779141,0.0360649981049409,0.0353427912872255,0.0344446452423161,0.0371096799130953,0.0373984713403783,0.0362371527288401,0.0356621630941227,0.0331350424660201,0.033948307372276,0.0334686480164638,0.0352880805210675,0.0350255472686006,0.0364580157611927,0.0349122433887113,0.0373303122529192,0.0340695680367512,0.0343449921560513,0.0349890993787407,0.0358007912487783,0.0361406386226818,0.0358336956246355,0.0359466165623846,0.0349001384471719,0.0366104923695474,0.0352740692456048,0.0351349239026527,0.0337793603905182,0.0337339302202233,0.0336569965970508,0.0342612848593971,0.0344273910484074,0.0345257752560111,0.033530288596283,0.0347893190108568,0.0337516160255497,0.034093109191154,0.0349600711675142,0.0335162401999616,0.0339524567450372,0.0352401198119139,0.0349510346574871,0.033349186253051,0.0327327702529999,0.0338828007162797,0.0330645196574635,0.0333266804282748,0.034381112069151,0.0347853371314121,0.0331375734152491,0.0320217086695191,0.032722790074598,0.0331530323824688,0.0321155890251733,0.0337297910543093,0.0311924509500194,0.03419049351145,0.0316776662793279,0.033466437524021,0.032781294465116,0.0327120642948972,0.032899914376752,0.0325172018482352,0.0328617535841095,0.0319972147760505,0.0325106168000757,0.03120030669518,0.031717326407901,0.0318675635405641,0.0302084720903099,0.0311412069542061,0.0296338629592065,0.0302020332610974,0.029171158407036,0.0307089338188026,0.0302983169540256,0.0315765479970332,0.0307614451131711,0.0306447951414561,0.0295652460698305,0.0303518664123594,0.0301901297004381,0.0296333401763577,0.0307345549711907,0.0312992862582951,0.030981125444509,0.0321236539988221,0.0319290540972618,0.0319965515492906,0.0319150708352897,0.0324626748730157,0.0302119739471891,0.0315336369238878,0.030339487344337,0.0323522557988704,0.0304790803980784,0.0287103084718133,0.02867332736537,0.0275874594351693,0.0280766783309761,0.0268758096976782,0.028115984878676,0.0298929601200871,0.028187750564023,0.029337938718854,0.029104339750098,0.0288658653630904,0.0287916063559981,0.0299054526880406,0.0280503092449972,0.0298311218302308,0.0292723708625971,0.0294411733413593,0.0290833068201262,0.0286837903489775,0.0295369655726748,0.0286038695621102,0.0295620365563177,0.0298270550943509,0.0296357864049349,0.0292704960061577,0.029297111857555,0.0283771665076129,0.0303513963898158,0.0296869735873902,0.0295512969096127,0.029897780016419,0.0291882530491309,0.0300728131638577,0.02906317116716,0.0309700386366283,0.029594108443545,0.028854466713254,0.0292368590950714,0.0302311101291156,0.0284623194587666,0.0284846213688626,0.02901923777215,0.0301312949647261,0.0298900100020827,0.0300305341306083,0.0291048396934177,0.031232656304009,0.0300978662652443,0.0294391805725631,0.0299799614004399,0.0310380233903002,0.028950452663472,0.0289667209173862,0.0294483182678962,0.0280708839847076,0.0278765683644213,0.0290654076686266,0.0282448358177244,0.0283306814139609,0.0279804175430762,0.0291717674518817,0.0290048209876721,0.0294893872574875,0.0295448513027127,0.0297577375221507,0.029771404608649,0.0290931574950774,0.0294401964729779,0.0300594557743789,0.0298432400048411,0.0302689104510389,0.0298325689573692,0.0301662090968408,0.0321272300828291,0.0287112957893406,0.0315965655280812,0.0296010142294197,0.0319096420418219,0.0306752769772304,0.0310393855247186,0.0292853899396469,0.03038704838285,0.0299998322236367,0.0286324420584311,0.0293037042197709,0.0279442893636874,0.0278408829102329,0.0285262135480323,0.0300090615903471,0.0298321102191673,0.0305996199219143,0.0292569840336943,0.0296774140178118,0.0303703169309809,0.0287861539937413,0.0280035316925835,0.0273527003926987,0.0265125567741091,0.0286263078291708,0.0287242315043015,0.0304559708951634,0.031183333131867,0.0297889041099409,0.0301215546102443,0.0305913493454466,0.0302284426136764,0.0321377007216589,0.0302788956965479,0.0300385315924124,0.0311683379312411,0.0316707551331581,0.0317419951480158,0.0308846514802045,0.0308583262846355,0.0303542919749154,0.0316991784265338,0.0317758277851063,0.0314911357609525,0.0313437577034684,0.0312592847741736,0.0317228499967903,0.0303842847086776,0.0306447821407849,0.0313933335198875,0.0301966134815069,0.0322677688498698,0.0305513520760696,0.0315453114861906,0.0305666212676918,0.0319825125611108,0.0311415188765308,0.0306384286939137,0.0314882460031675,0.030285341216931,0.0313012813248354,0.0306406707883574,0.0312206269765745,0.0290443461109892,0.0280923182307975,0.0265891324929625,0.0242940274943149,0.0246192439657901,0.0225808749623429,0.0248334469662016,0.0248733171540032,0.0246683638634339,0.0247528926673897,0.0276326683983444,0.0260421967760123,0.0272878277894342,0.025443801366589,0.0280145591446247,0.026859643600852,0.0279329721699811,0.0284427957289829,0.0278813518620537,0.0285344303014646,0.0286761913834447,0.0278029031132103,0.0273087593087539,0.0275955072595319,0.0275825984290629,0.0287606666253772,0.0286190051746059,0.0283908184557987,0.0286180884227264,0.0280570810829028,0.0287625283315429,0.0294202324217227,0.0287045362234899,0.0285615555043021,0.0278137822318963,0.0304193018371094,0.0294519105277506,0.0298637577455221,0.0286253932621725,0.0296822890180695,0.0295169965943138,0.0289741465366087,0.0282196871147399,0.0268720513831303,0.0258961123729533,0.0242940071482863,0.0218539169671086,0.0209292158460206,0.0192957642237224,0.0203586765731067,0.0202522256139294,0.0218808797916529,0.0233068459840346,0.0225144576594439,0.0241797713481924,0.0224690862888129,0.0219319118521223,0.0222267936537503,0.0210857348417224,0.0224698632166504,0.0216060109554301,0.0218822122486908,0.0221884800263626,0.0220525484514942,0.0239118305661668,0.0220846785928965,0.0237185968685431,0.0241559879971552,0.0255808263239731,0.0262345180864223,0.0275120141962878,0.0265006243957668,0.0267254605626527,0.0273204943620631,0.0280739702361577,0.0271926071090687,0.0286697172925288,0.0270008295087393,0.0282955739917479,0.0275950331132087,0.028827483546198,0.0290777628739921,0.0275042543796399,0.0306428170635778,0.0283385954242122,0.0286704593910409,0.029403282559929,0.0298042773665553,0.0297861941169225,0.0295984100822024,0.0304379654087179,0.0291131123027378,0.0297655340735314,0.0292627263346664,0.0298145858302846,0.0290793938929955,0.030010468279143,0.0288226861534935,0.0289220995765998,0.0296365625813689,0.0297175344266949,0.0285564272977795,0.0302125191759603,0.0290682634283428,0.0262497371449585,0.0219021248063975,0.017311127052188,0.0123790861207853,0.0099148268654283,0.00745718607984113,0.00835324482049093,0.00861122738453991,0.0119780801368549,0.0107815797904665,0.0133134820866755,0.0178051020847216,0.0198174099853416,0.0225993163456925,0.024628456413618,0.0272936610603816,0.0264092400629576,0.0280041822626981,0.0268538140145587,0.0286344528374643,0.0283071273687447,0.02861581612152,0.0284746559332403,0.0280673918283897,0.0290376856985673,0.0287337281722929,0.0267876481497586,0.027833972290098,0.028733700840046,0.0278848965747246,0.0268685626279639,0.0285193737501708,0.0289929570003246,0.0288609300199602,0.0278665194908824,0.028297208316093,0.0275911483259815,0.0280928616663237,0.0281726159931458,0.027623112451105,0.0280644108147187,0.0270188837699948,0.0256781953871833,0.0262457999523816,0.0275094336506142,0.0259799594660502,0.0264234934450804,0.0246463385688813,0.0256872446287767,0.0262261196778166,0.0253193671570823,0.0264946401144724,0.0246507198649896,0.0273896621401991,0.0247621214556691,0.0269188665987789,0.024311587147713,0.0260719244333941,0.0253319383982319,0.0260300785058162,0.0257219452443789,0.0248703050710669,0.0257241993429876,0.0245021936343225,0.0256065194240861,0.0244001061634625,0.0257350722535978,0.0244295392417544,0.0243627356695131,0.0267852651434334,0.0256811089617903,0.0250030351865578,0.0248157747284254,0.0243408075707375,0.0243226201462185,0.0240719486076688,0.0229900788248188,0.0237203573221182,0.0213991319543213,0.0214258394414696,0.0186969663807091,0.018215971085125,0.0179901602722023,0.0173041590854406,0.0175612869444384,0.0173150614152233,0.0176566905364487,0.0184872559801565,0.019222494044102,0.0213909179733963,0.0206969487200483,0.0203286159102825,0.018236276281795,0.0177248761541302,0.0192824710683567,0.0197043369579083,0.0201490265285799,0.0209647858321921,0.0216784170442062,0.0208565906647529,0.0204435974869499,0.0194959214071644,0.0206582944236181,0.0197021224516764,0.0211690379604731,0.0217975608905564,0.0204431431482477,0.0206227330518289,0.0218525813348732,0.0214242719411328,0.0213511184359938,0.0206337075618399,0.0234686787592413,0.0231006305454424,0.0247311671322884,0.0210031074211952,0.0246356056186267,0.0226105855050688,0.024027235832488,0.024081350533444,0.0241317564563775,0.0240141952169337,0.0230868302901566,0.0235343054492058,0.0236815034577532,0.0232359045442003,0.0245881765464275,0.0261543365247224,0.0248508077878921,0.0228217706949204,0.0234337885601533,0.0226871606803425,0.0216698807960754,0.0230333829834403,0.0239420344695138,0.0233580489784455,0.0228272827850571,0.0205117730103018,0.0199051428659232,0.0216308373150361,0.0208879223953881,0.0239136721800317,0.0230890591730837,0.0226164804091592,0.0229649391254798,0.0216840610165277,0.0236512819293434,0.0214852548036723,0.0239219508797073,0.0225826670814531,0.0248514993939127,0.022212381897362,0.0242206404870989,0.0215848300789328,0.023825493586276,0.0206291326527368,0.022663827944563,0.0210049534898558,0.0250033667318565,0.021831240984748,0.0231589632619624,0.0217484238225778,0.022390668125365,0.0214586095144959,0.0204407701966604,0.0212206851626229,0.0231254044282476,0.0221198424928854,0.025225988924099,0.0219719013318681,0.0233236373449041,0.0215470582136584,0.0224531698768412,0.0224142844447667,0.0235816489473765,0.0248173531960309,0.0193254960353126,0.0223937423708749,0.0226892456490607,0.0234404709768323,0.0211720776227249,0.0242129697622181,0.0220674446751706,0.0209607769323449,0.023973822007499,0.0201083252823784,0.0209768230826273,0.0223508419413995,0.0233443588396504,0.0193077375488968,0.0196902489690205,0.0211336835882462,0.0179842076553155,0.0177110773613339,0.0178029959463599,0.0192275255237635,0.0174983315520524,0.0156840572624361,0.0154297641674647,0.0151751105936664,0.0133968480199616,0.0124436874839697,0.0132050950962903,0.0149454412347438,0.0142953969414954,0.0126336592720366,0.0153950914332888,0.0129226522950068,0.0174688172979925,0.0168601068776564,0.0181410067160036,0.0182608798041284,0.0144592912878476,0.0133675689575629,0.00956634317151367,0.0129341333120403,0.011631090971637,0.0134429933018962,0.0130656167128819,0.0123027956079798,0.0159773742604854,0.0118438953893483,0.0121636523034871,0.0107586921294848,0.0136491531991032,0.0104410846587006,0.0121169590966092,0.0130008986776935,0.0132950156721493,0.014734245915251,0.011542244212927,0.0172813702400121,0.0158703105511807,0.0169529901618865,0.0158682553493992,0.0160274521071484,0.0147109601178265,0.0131627238462078,0.0165640712687065,0.0145364239660334,0.013464011405791,0.0159820673833001,0.0134719947323953,0.00982097314540237,0.0105682963044521,0.00973495514029765,0.0088946352382343,0.00981003139925944,0.00514165503493246,0.00635216317580691,0.00213674734426829,0.00669445808461265,0.00457201818149486,0.00179478087970053,0.00441739432635279,0.00594237481360156,0.00340173104247733,0.00776312242930803,0.00997647552209386,0.00591300226782531,0.00889519084670129,0.0049267977983775,0.00652334793556527,0.00565072254739767,0.00837609112492257,0.0149464724133082,-0.00411882551012693,0.00659503669314072,0.00584307006511361,0.00302007101220465,0.00616804522697132,0.009713392870362,0.00757158410202906,0.00309238783284994,0.0045586099294225,0.00978889221370652,0.00640325414058318,0.00507598505169184,-0.00132505474849258,0.00379133480068334,0.00777241581538167,0.0052833104602519,0.00440196148995557,0.00296268205701366,0.0111855943545109,0.00527995712503558,0.0024463076044548,0.0106385973266579,0.00668582494250238,0.00167066342616328,0.00476801578573805,0.0048190099931276,0.0113264173622363,0.00448622175725617,0.0151194427068845,0.00661404504605875,0.0182041288566292,0.00947855232437167,0.011557130358122,0.00976664355548947,0.0164039541255996,0.0104105307937592,0.0190498068116918,0.0132159700351244,0.0126859777456572,0.0111838250881529,0.0156783577204209,0.00925387914520491,0.0163560543188682,0.00968693203951395,0.0125989975478194,0.0111573591005027,0.0123443227494338,0.0113556014397575,0.00906695651887639,0.014143253656188,0.0165276370552769,0.00969223307286215,0.0107363129885907,0.014805007554826,0.0158859591705282,0.0114371691667171,0.0119460857324334,0.0164176693212565,0.0214971426771285,0.0193115871412438,0.0193760744270059,0.0172310742579849,0.0197424281593525,0.013849606244641,0.0175600095298459,0.0101435888694329,0.0154765327028709,0.0160418095975203,0.0109152892955667,0.0250071091042235,0.0162585094248591,0.0155444507055116,0.0138364919556625,0.0203404396356894,0.0109747360739664,0.0168724089116564,0.0148953670055465,0.0130256713582132,0.00986531294185285,0.0184301873165791,0.0208006156716665,0.0209004198170482,0.0213258009536982,0.0173143400827201,0.0120014246464792,0.0233524206529048,0.0118861000018221,0.0207722774148058,0.0138776703307107,0.0196947934906064,0.0123544696411331,0.00714352489038033,0.0173629319292139,0.00695662365286579,0.0100242922429181,0.00977803890473069,0.0188035923953665,0.0137055104765025,0.0213057144442431,0.0106787823223462,0.0219471586278861
08/05/2021 04:17,0.0017982918982841,0.000496357539150514,-0.00415067165081064,0.00111889954775159,-0.000867526520124237,-0.00377372460715179,-0.00187794746143145,0.000141806207946447,5.75597811263515e-05,0.00272050794865848,0.00215568321463437,-0.0013830753083485,-0.00255498810697318,0.00118195949131957,0.000224125192257161,-0.0013800701903932,0.00113403332605326,0.00174238459319103,0.00231254113243572,-0.0014322267328228,-0.000261744192948545,-0.000259805108691293,0.000520196488249792,0.000671586252242809,-0.00109516519277639,0.00458473113527285,0.00138830302930197,0.00196639663666211,-0.000353830301075605,0.00384993294457503,0.000434942245043758,0.000419473862845087,0.00298600389382085,0.00263603226856015,0.00432688855434889,0.00735578071117957,0.00512752579902855,0.00520399045830587,0.00861801562572505,0.00738081919013257,0.00441792511219086,0.00930962262304903,0.0113795906558758,0.01071824244365,0.00966968595439096,0.0127295004223672,0.00994996724734511,0.013183474826684,0.0127608704074302,0.0152931045471827,0.0162663780791682,0.0157225159472068,0.0164774191311447,0.013034150231892,0.0136806177917417,0.0138898324612405,0.01473664147533,0.0149443613461194,0.0131758017144677,0.0119283482785557,0.0083355811426721,0.0154736782941581,0.0154361454307419,0.0128864737041133,0.0167653788114358,0.0184398342132022,0.0183929561399805,0.0189482841906983,0.018310407075186,0.0172739664281098,0.0166997683242712,0.0189221855633155,0.0183552069644619,0.0186452133422161,0.0149231419601697,0.0172951943590768,0.0156449309929594,0.0176381847262042,0.0191923979235718,0.019211022570471,0.0190365306775581,0.0153226110539472,0.0228620280187693,0.0172311210335663,0.0196689263103952,0.0222770951928691,0.0196068993522976,0.0160167214343923,0.0168775809044299,0.0159737902488172,0.0176312726483397,0.0156141585951783,0.0189170877799595,0.0164146663323903,0.0181544941774611,0.017840501965801,0.0203537999512635,0.0208861975985775,0.0205449602593026,0.0205127255701325,0.0225824312371989,0.0221557905549836,0.0208819417192827,0.0223181328917458,0.0255698731273555,0.0219598971839059,0.0232257344018162,0.0225486892179152,0.0226811050503377,0.0195227764534874,0.0216247675761646,0.0201146979809614,0.0204374606519042,0.0200361697503344,0.0196147735677835,0.0214074180837914,0.023854607312227,0.0213600348151663,0.0241492067379592,0.0235442138783858,0.0235399735322374,0.021324219354653,0.0214083286439851,0.019498887457444,0.0171451789782224,0.0174051320242556,0.0171735803604867,0.0178136369461435,0.0198741024025873,0.018749474345632,0.0172527267925942,0.0196096385485626,0.0199571594592908,0.0237496378529976,0.0238222986503436,0.0254445661818071,0.0267819046849994,0.0238560815886596,0.0188363182097127,0.0171176748858081,0.0183523541525866,0.0236409211568273,0.0223171290795273,0.021463605372258,0.0220324870741393,0.0241210956066599,0.0268259171051234,0.0301295913929989,0.0321082308608485,0.0358784979633204,0.033254312073301,0.0371875699797082,0.0347227608050432,0.0362539033353881,0.0375359079315362,0.0339399652742978,0.0370385046721003,0.0353575746018685,0.0339195659392752,0.0346790033245046,0.0372226024303652,0.0366189578659765,0.0361199590428821,0.0357414770982374,0.0352796377254617,0.0395486843888555,0.0362586220240306,0.0419075529778264,0.0379994001883556,0.0387487539400389,0.0374322187298622,0.0393736649946005,0.0371241371510554,0.0373277641225014,0.0377544128260154,0.0367890749837476,0.0381690373809732,0.0375999373827821,0.0375152967424906,0.038334504556935,0.0379189769123916,0.0366380598434725,0.0367965725676041,0.0382425164959678,0.0365667941647247,0.0368057152725069,0.0362102356651499,0.0350456477192298,0.0372016473942462,0.0350219385008774,0.0343904807844743,0.0294727082184388,0.0300515681099276,0.0310808537601317,0.0365557405712613,0.037155359252617,0.0368472110008495,0.0373709566289007,0.0363029938386368,0.0386172901375154,0.0407199033659052,0.0420406306039015,0.0394969887100868,0.0382498571598193,0.0381609749005668,0.0400208084502021,0.0389219676219888,0.040431640979221,0.0429411005852697,0.0446952021002321,0.0429069868277025,0.0436575137741727,0.0443083936896449,0.0427029505441369,0.0427578255715591,0.0426643552752382,0.0437280312887755,0.0452401160722687,0.0457072669015997,0.0454049592657999,0.0466990602731251,0.0487795845223686,0.0479972055474327,0.0459384063350463,0.0446951878750397,0.0448332159454709,0.0460879474984632,0.0450080750578999,0.046542673542154,0.0473679712200396,0.0466811563254951,0.0462214973985161,0.0464909462157366,0.0465662724290017,0.0458116176421862,0.0467466742093664,0.0478758542684354,0.0481916967256824,0.0475466336147482,0.0465155916826771,0.0465765632017379,0.0465466711845264,0.0480490432455176,0.0447349564367951,0.0460277634363589,0.0458021718809995,0.046295000522161,0.0453598559277563,0.0466116859951402,0.0449526420758086,0.0461879782834217,0.0462206891453405,0.0477102247058788,0.0463025657316421,0.0467284832046473,0.0461637906745871,0.0461001268284144,0.0463683348750475,0.0455565463512265,0.046149384960459,0.0477787475095531,0.0472833897873814,0.0470011153558056,0.047377115870542,0.0481717305888802,0.0480928613608728,0.0462703495678434,0.047036723822185,0.0450031808496257,0.0443352859064557,0.0408225502168585,0.0397113623329786,0.039401693808779,0.0428885235089049,0.0439981976350668,0.0453380146865668,0.0453780287253458,0.0461097476328527,0.044721037666184,0.0445972646903497,0.0445523636726658,0.0461348448117088,0.0447477629017662,0.0458225615545787,0.0465368484097939,0.0462626081868658,0.0456895100140272,0.0454891344550749,0.0429682440503987,0.0454185962924806,0.0446657749829479,0.0431905788042753,0.0427279411279595,0.0428061107669848,0.0417384810882118,0.0417748044769741,0.0416844220233951,0.0409951943171674,0.0425486245050829,0.0426830620242047,0.0428488799003983,0.0434684300212956,0.043383953284057,0.0434429484949549,0.0444023064518318,0.0430618848189512,0.0440152036097169,0.0461678522646876,0.0434529625456368,0.041866096953715,0.0422773669275547,0.0426025041712556,0.0433064551714892,0.041489097589771,0.0397249261405968,0.0382085697360881,0.0376870008306447,0.0386582485237313,0.0407151803479581,0.0405724453986083,0.0408425728090142,0.0430394694451497,0.0411009002008669,0.0409382777310993,0.0416338522227954,0.0438064526367566,0.0410451934345887,0.0402998838928351,0.0393005939059339,0.0389602496725547,0.0412989620005427,0.0418785327378741,0.0427961415084212,0.0415285748637748,0.0429994822178305,0.0416398337420356,0.0422580179579996,0.0399696017250554,0.0410078906321727,0.0407382142785209,0.041563507271142,0.0434311107534772,0.0424920823185431,0.0414556638325906,0.0407353026128159,0.0413941818831209,0.0401333850698342,0.0397481054916822,0.0382915444271137,0.0397258071438147,0.041131134570264,0.039113474120426,0.0396139518142245,0.0394166639551568,0.0409681033053352,0.0393732369567955,0.0407611665606753,0.0408549920220856,0.0395676133875687,0.039744860900558,0.0398148603115552,0.0409931787255759,0.0401609740877165,0.0408959058503895,0.0400524732617933,0.0382343323346395,0.0392836687855912,0.0395969630722226,0.0393699539869376,0.0389961673373944,0.0388306091473962,0.0386826148179153,0.038342766177636,0.0379959279163814,0.0390542663515815,0.0389356961573276,0.0381307939351608,0.0383622038481761,0.0388908027862905,0.0387166912897281,0.0393382897166971,0.0372737676343902,0.0390570454057497,0.0377197157002373,0.0375310413009016,0.0384495667491407,0.0379902305347953,0.0372476934422443,0.0375758960892453,0.0367264559541317,0.0363654550021319,0.0355859799818841,0.0361214802883068,0.0360336876760522,0.0346056531254451,0.0352728953631075,0.0374192302909926,0.0349051666130982,0.035495239875789,0.0355426603472043,0.0357936459581187,0.0361882445582289,0.035472552054516,0.0358414796543733,0.0373370271035476,0.036053251363034,0.0376492063113127,0.0375324853574654,0.0371550212491769,0.0375399087512659,0.0374172938475035,0.0376708604542249,0.0362745604068682,0.0371355202995036,0.0354261663860879,0.0363999787733068,0.0348673568235476,0.032143337509813,0.0322372464132024,0.0335050215182975,0.0336044626102259,0.0347494540853625,0.0352694554751397,0.0336852322580389,0.0343501201432529,0.0351616210617345,0.034565315195747,0.0341677621906913,0.0350114823611641,0.034509629110737,0.0339269059233579,0.0354662823837777,0.0353399810176536,0.034802340964031,0.0347983182813735,0.0347410776794095,0.0333058684865875,0.034179947472854,0.0359892830077964,0.0341463541191355,0.0363773761486796,0.0352379995083648,0.0362778424101686,0.0355406277508143,0.0353687052272341,0.0347765831513997,0.0351033941590598,0.0359887438023843,0.0344701004650912,0.0360608600413081,0.0349676916443654,0.0356307923402028,0.0348115787212065,0.0354668688418545,0.0346246323151441,0.0348663657754181,0.0342156155673155,0.0343511500948407,0.0346945175571324,0.0348792351216531,0.0359087811952368,0.0355141333556306,0.0353401631204102,0.0342608891547046,0.0349862122325391,0.0345832692360647,0.0337857623680702,0.0354311298544606,0.0338114172240662,0.0354426743635476,0.0337303954698047,0.0350962044915021,0.0336781235445437,0.0335889411214779,0.034645249390611,0.0337274605288601,0.0335291299358576,0.0323093435126236,0.0345531977001467,0.0341017308667828,0.0349871117976061,0.0353677908662751,0.0347231831941358,0.0355554466841258,0.0350803275221474,0.0364189054524411,0.0336070153949438,0.0351660496431968,0.036414560621708,0.0357530423340797,0.0348725136254647,0.0346548846836403,0.0358148077262951,0.0347176266092767,0.0334965000614144,0.0349643022972883,0.0352309410012077,0.0364627180045711,0.0358395855645613,0.0345749939545526,0.0344339945638323,0.0344680351470644,0.0333731792896099,0.0347767038822212,0.0340876383334561,0.0344989169443417,0.0355410776705142,0.033669700431226,0.0345453202017009,0.0339766930781474,0.0348885328494083,0.0324855776184361,0.030717733921751,0.0319219508533563,0.0333907219447885,0.0319713724823048,0.0357541403539082,0.0347777115145964,0.0356587518077694,0.0350091412456702,0.0364719232633999,0.0364032601518657,0.0369377494278938,0.0360281929371761,0.0359683991736827,0.0355983657827558,0.0363012815100135,0.0359170713986212,0.035893316578147,0.0358400413363481,0.0376553151185951,0.0360425092731306,0.0356008589773867,0.0367602715142755,0.0357570726819788,0.0362608217223745,0.0359522364601981,0.0362778376870353,0.0372919632006673,0.0367847015229061,0.0365940873078054,0.035685516708564,0.0369233919492595,0.0353640412987151,0.0363297225354222,0.0368684064882109,0.0369186828110661,0.0361872549848,0.0364578407688701,0.0358997581494905,0.0357071352587694,0.0366874039005024,0.0356846775432137,0.0351836154642438,0.0332532461258653,0.0299993871602033,0.0295026106442252,0.0280846637359819,0.0267824775118088,0.0298150350258548,0.0285940379054178,0.0284067896426179,0.0292838366617235,0.0304184199078647,0.0304257317113965,0.0290260205432476,0.0313229136595678,0.0307197780990129,0.030888734381167,0.0330871678810054,0.0325417329123968,0.034401658686951,0.0333813882086545,0.032535893623715,0.0318834814585412,0.0329789911760435,0.0323052046683547,0.0318831058083412,0.0319620380968989,0.0329533098667171,0.0312773582005662,0.0334453740873812,0.0337628365958326,0.0330262069362231,0.0328289989589914,0.0328598989534271,0.03328014034196,0.0339020068793356,0.0337522452995475,0.0337264103339969,0.0339853050043102,0.0343051745391835,0.0341476752241919,0.0335541259579205,0.0339028059671169,0.033098649230863,0.0314065663847609,0.0309970937011072,0.0291701440285741,0.0266663123580249,0.0250673645907312,0.0230360162509074,0.0225938254089476,0.0234537969384395,0.0261502705584419,0.0276681898663198,0.0256309062628917,0.0271549584191081,0.0258703296865552,0.0267571202945316,0.0241446778070903,0.0250434637677608,0.0261003367761123,0.024430130800148,0.0253710954628763,0.0242413236795533,0.02543327468198,0.026668211055676,0.0265896193957339,0.0284094698636217,0.0271192456832518,0.0299134677751402,0.0304560413896134,0.0320887359583742,0.0306513725430645,0.031026572621263,0.0323727695926452,0.0329796018080156,0.0326057902688533,0.0322009548536062,0.0321801701393624,0.0330583990843263,0.0322189057009858,0.0328863221483296,0.0337992632234124,0.0337356510101559,0.0333230378057605,0.0343244467021331,0.0346927660657641,0.0339733183145794,0.0345562804070642,0.0349100856171893,0.0343449611859891,0.0350883625403496,0.0337712459097773,0.0348813335111834,0.0333693232621385,0.0342076871530718,0.0345802317685076,0.0338075061386638,0.0341187860002275,0.0338869479770215,0.0345608150279221,0.0333754528679619,0.034128968071141,0.0336570182050603,0.0336760307842237,0.0300898914696333,0.0249242539938801,0.0191973500748548,0.0150357647234424,0.0111538603471587,0.00898122619148004,0.00923652766442355,0.0102161651978018,0.0123063860542973,0.0142640046851724,0.0173977563402251,0.0206828852715615,0.0237844983891583,0.0266340137074053,0.0288309162066419,0.0308440037433092,0.0319366764856235,0.0325603173342371,0.0318451772832348,0.0328062795028586,0.0331642739454989,0.0335086284370822,0.0324815834399399,0.0322441815600729,0.0330146153815503,0.030782900382635,0.0324335561774512,0.0330802772877892,0.0333105172872379,0.0321124198341774,0.0319602544987829,0.0332631064529414,0.0323556958275334,0.0323476490407405,0.0326112791141515,0.0321661622581347,0.0329271372696534,0.0319403079554781,0.0330672458794034,0.0320120228722455,0.0330257509468212,0.0309255360575981,0.0312931887379894,0.0312176743098225,0.0303184265032778,0.029852680074564,0.0298548413181109,0.0297036247748028,0.029727978660942,0.031117425468626,0.0318149748589846,0.0306927332061194,0.0298113551565812,0.029687047832323,0.029492287036139,0.0292637462013372,0.029962253963597,0.0288066865177826,0.0292606812062353,0.0287450216792222,0.0293135079934374,0.0290717413914294,0.0291976432405615,0.0294699946268426,0.0276037545221455,0.0287620501261818,0.0288019188281614,0.0308115890599107,0.0290577470408701,0.0304711081792721,0.0298705880477281,0.0285133629354551,0.0290441609099154,0.0281519864519743,0.0279200049438447,0.0274368727117718,0.0271265866965891,0.0274114022886176,0.0253232625022329,0.0233900755661345,0.0228781850546029,0.0225560340328279,0.0202244605048817,0.019952803905463,0.0191968070205603,0.0209796166738019,0.0193280727076544,0.0206399872126805,0.0225576559187179,0.0225534186699693,0.0228821337031487,0.0219848193608883,0.0215788397918263,0.0204741609244703,0.0206903569544263,0.0218641178355434,0.023541196321525,0.0231910788218828,0.0249133849937159,0.0233232344641573,0.022525618914881,0.0227108397042044,0.0232484692758061,0.0232175420173147,0.02273609079999,0.0235997739443071,0.0246060498919826,0.0235144696875984,0.025878613544419,0.0247798319493678,0.026321557093416,0.026066572499179,0.0268611902919218,0.0264422794598705,0.0266042519088059,0.0273354273337123,0.0258093789523705,0.0284788168923929,0.0276154815703409,0.0267447531581927,0.0264972444288923,0.0261962331206287,0.0268018365105266,0.0270677393927012,0.0280572879730222,0.0288533899371566,0.0275539610605521,0.0286348735143475,0.0285121556153677,0.0280312057188377,0.026697803724368,0.0266861933738023,0.0263631101006208,0.0271008847680404,0.0271423260664011,0.0262916996258791,0.0251683628809739,0.0253349985751519,0.0246749581790308,0.0250295454659547,0.0271416768898284,0.0272679576135879,0.0263564934970926,0.0262595210365566,0.0269057649723369,0.0258939034113072,0.0276620570756372,0.0272032457300092,0.0273296013095392,0.0264060456834483,0.0279287820546794,0.0274308885775236,0.0279680169013988,0.0274726219620791,0.0260982650040641,0.0256226820313618,0.024965737575532,0.0248158493367718,0.0269502783431869,0.028487913320526,0.0272474916195788,0.025560508930589,0.027106724851665,0.0259574787852182,0.0265900892288835,0.0270398634915632,0.0261080968906199,0.0258299011376151,0.0243418287641169,0.0267248380634036,0.0260885264562757,0.0234021889947706,0.0230816643445611,0.0281609137949364,0.0252622975040651,0.0261342084518589,0.0271854409702417,0.0288056376352069,0.0245484062665669,0.0259956475920122,0.0267626048706242,0.0307271391097583,0.0237856768060634,0.0268986294090122,0.0249977225298508,0.0263015711191266,0.0267384150814231,0.02906648276677,0.0255368165517809,0.0269427672264792,0.024471263507071,0.0248109548021962,0.0208804284352378,0.0214965667312636,0.0212725355505574,0.0202676696762152,0.0204083843574918,0.016397748968146,0.0159185851350632,0.0159686418823058,0.014845740370954,0.0134047733000989,0.0152891345669163,0.0148044677062288,0.0149713570604495,0.0165258712766147,0.0178524076171451,0.0161863604811195,0.0195199958110339,0.0193321069833173,0.0207866937209369,0.0163064470451018,0.0162078234135108,0.0175473114635657,0.0159277398706727,0.0130478338675363,0.0162306206070596,0.0144400194486188,0.0138209319982703,0.0158973944993217,0.0167524329364594,0.0115315249868468,0.0126743649403705,0.0170614445031193,0.0136719049220697,0.0132592652868042,0.0112469405795743,0.0139011449747248,0.0127706323508912,0.0132862340784576,0.0194103717064422,0.0155628677681147,0.0178193877791402,0.0143335324485004,0.0219040379199598,0.0196674698995957,0.0173025804871816,0.0166404302480818,0.0161054903802397,0.01999116438798,0.0176330843565992,0.0203172730578256,0.0143881654333655,0.0124687951747158,0.0135273051170116,0.0113485169860024,0.0107074964219338,0.00612463583884096,0.00272637005484539,0.00682907111720889,0.00120520897214702,0.00298494564020322,0.00583786255258872,0.00137696264347833,0.00427156640876628,0.00428599209078397,0.00470652372618558,0.00660611114826968,0.00185357080129527,0.00720022761425743,0.0111523673065505,0.00561805329723178,0.0103685611835296,0.00768738049447731,0.0054085487216064,0.0105516096465374,0.00114229594111902,0.00385459002608478,0.00449115752974211,0.000136462392078674,0.0124076547510713,0.00524955060542249,0.00342288427319202,0.00254438304460254,0.00589902551693849,0.0103121172892045,0.0045327937351516,0.005124966593024,0.0121281750683258,0.00670558066685239,0.0129163459499881,-0.000268037760600795,0.00485310847192131,0.0103260856360345,0.0110423963889131,0.0018631434665973,0.0105674708516969,0.00322016428506959,0.00484611222098845,0.00708358558173056,0.004165784317205,0.00858229734410511,0.00734722687755504,0.0102195314019682,0.0111589899157208,0.00528432325030961,0.011949831184294,0.0121016194233773,0.0114847507155947,0.0076336252525457,0.0159033149604425,0.0200528543264059,0.020531702450525,0.00982566473229272,0.0223275099664802,0.0194859084805648,0.0157204221607929,0.0145897251823228,0.0121826948825061,0.0146826188043692,0.0130912259013047,0.00821240346937467,0.00918222954459264,0.0181216273207917,0.0151198936032395,0.0199309487472848,0.0103277514087003,0.0145007111065415,0.0212948960063829,0.0133626811114669,0.0158228896614354,0.0142144057200909,0.0196154718934744,0.0194139450014502,0.0190979835188891,0.0284707490828027,0.0190659110563645,0.025919390598174,0.0146522786786566,0.0267911607632199,0.0182972793765567,0.0228664291926556,0.0167789184511137,0.0197303663474169,0.0146355300411122,0.0194467882507614,0.022854522304221,0.0165369324139669,0.0171234920855289,0.0176784524766554,0.0250466475131102,0.0187535118437972,0.0226076015960308,0.0195190254541411,0.0345774532946086,0.0240725979641657,0.0153588736136777,0.0220398147703906,0.0196621755769442,0.0238061607205523,0.00900217565957408,0.0184912546057343,0.015106558613122,0.0141708367135473,0.0243427413902004,0.016265982218107,0.0222721409887308,0.022402823161745,0.0211690545038588,0.0153471570768842,0.0193861933590449,0.0265397500559777,0.00374213142770692,0.0297974437981023,0.0123312926493704,0.0331601267016891,0.0314884647796679
08/05/2021 04:22,-0.00340769010997796,-0.00218500813916993,-0.00361755243763656,0.00180012543817176,5.26987199014121e-05,0.0040549919371632,0.0042579592571745,0.00103152004091635,-0.00206259595771878,0.00389842999156032,-0.00210835459707882,0.000597590783494517,-0.00163338474518837,-9.44680390300372e-05,0.0022007562380963,0.0024513942602526,0.00450449087143979,0.00168286320697061,0.00166828216584179,0.00255887334471798,-0.00446971159206727,-0.00266342898476793,0.00239996473261363,0.00173542556088818,0.000898460589810975,0.000730388071814015,0.0034882157594149,0.00285044228179728,0.00426358729783861,0.000839989546933365,0.00360053627482771,0.00317933041498099,0.00373364806644224,0.00516252050553622,0.00547862405584283,0.00838956245665281,0.00620418759655225,0.00931499354941858,0.00855337516089453,0.00995222308588462,0.0107009364797642,0.0120932145989326,0.00956106749637077,0.0143988521659717,0.0173032238058352,0.0182475832452666,0.0162136478370122,0.0156996115678542,0.0155027340780542,0.0217412377818297,0.0153640882520669,0.020233120944075,0.0168311407322342,0.0179318915181821,0.0190848780680923,0.0206973006336221,0.0165906959004363,0.0208650949272413,0.016594866984473,0.019018344067577,0.016447494631398,0.0213041404425987,0.0189238723458959,0.023344673631263,0.0223689903183071,0.0224346834946565,0.021152754733101,0.02132635857608,0.0202515762071554,0.018842188625881,0.0190788714761684,0.0214826232238353,0.0232605369850749,0.0225381412905829,0.0221756477427065,0.021584901295262,0.0217264827215732,0.0212061214433704,0.0212621808390695,0.0214002635004921,0.0241544786140115,0.0205574236442721,0.0241021056610699,0.025201462832321,0.0260666583838277,0.0253342118116797,0.0245692829902505,0.0218069312188937,0.0189662086499695,0.0192333887778368,0.0208381020705614,0.0231270876406344,0.0216600290162177,0.0255215201587709,0.0232910022009204,0.0246158860135654,0.0240026996169096,0.0247772991471388,0.0237554465752555,0.0261059406231218,0.0282195494787941,0.0278679773863522,0.0307144044191891,0.0290003523859233,0.0300222656839854,0.0291445721568626,0.0277532572136329,0.0299952117953513,0.0272745377468377,0.026809185363895,0.0234512443654645,0.0248957568048172,0.0260144923536002,0.0253706254249363,0.0269637511826837,0.0278323564489577,0.0277738352766222,0.0309755931515808,0.0326192366582436,0.0289369757098733,0.0287587122284837,0.0309253143512753,0.0256938130260986,0.025079465991571,0.0210648681486006,0.0210293088121963,0.0218335502271436,0.0227436933365283,0.0235519746332984,0.0257821537978042,0.0220990123480744,0.0268356473735877,0.0255159937618248,0.0282413875377921,0.0308518677496559,0.0296546295276136,0.0320815985023051,0.0297346653989949,0.0254114847181156,0.0219738277827421,0.0231306567694981,0.0278677484942982,0.025738997787075,0.0286830948245363,0.0254107731019062,0.0285970116533601,0.0323892315125756,0.0385641305956949,0.0405680364427893,0.0432334705690641,0.0460116569038816,0.0463352164642125,0.0474971316829564,0.0473009854229086,0.0461136439934982,0.0450810860683455,0.0432267939243776,0.0438806030415833,0.0444583518467583,0.0437621045043633,0.0432933659057831,0.0459152355283877,0.0464223747564164,0.0454087974213248,0.0461623600303201,0.0482780493915305,0.04683070454213,0.045590925128561,0.0459043811261108,0.0487199287864803,0.0483780031423759,0.049339974798127,0.0501162966030406,0.0485043324087658,0.0469168326621099,0.0479148664267413,0.0459404109216743,0.0470739021866453,0.0486426102221284,0.0491868777037512,0.0471846502827337,0.0472777193536744,0.0477579089128923,0.0465310343239046,0.0460028702365069,0.0468685090772636,0.0456644406005898,0.0441502149473352,0.0458490933089184,0.0438020321132363,0.042359902811005,0.0390632722751708,0.0365283701674778,0.0428601268089781,0.044145737985921,0.0473886434600222,0.0473907012266868,0.046551766108702,0.0470551850802196,0.0497353153181466,0.0523900882087645,0.0517584026305693,0.0497984440851897,0.047596122323036,0.0489788345650198,0.0485850522687754,0.0502175815564224,0.0518232262238146,0.0539689167139409,0.0536060559395648,0.0553854932917612,0.0552981176756362,0.0554568525583429,0.0542742221858482,0.0531530501952776,0.0542950038646786,0.0574675664344451,0.0561803004084441,0.0574463487103175,0.0581626657137754,0.0593204677385938,0.0598937110648485,0.0609125008569188,0.0569117208710569,0.0560237971455236,0.0565855348302283,0.0571118547075454,0.0583895679655553,0.0588287321510504,0.0594087738974157,0.060010770582041,0.0580329913399163,0.0570500837178625,0.0577041421558221,0.0582291471328915,0.0591258996597294,0.0598892582997716,0.0581827975349007,0.0593975814142776,0.0601976648788238,0.0579594962713258,0.0583643292508826,0.0590761147523577,0.0587158102411231,0.0570791919602925,0.057454813396791,0.0586365661923102,0.0576147380410266,0.0561377338845585,0.0556565356792204,0.0582075663030872,0.0584884308857038,0.0595676182171063,0.0584058498547014,0.0579155105961228,0.0588471678028806,0.0576620321528729,0.0569803013052133,0.0575848134881718,0.0598653501435121,0.0591894566616092,0.0596624266193447,0.0592173646720831,0.0592317885964701,0.0586297806842094,0.0597216566446326,0.0587367837433011,0.0598953095155597,0.0583259438596259,0.0577105013732606,0.0524218696354834,0.049804041571641,0.0507901178793184,0.0536463682671248,0.0542486652476929,0.0539725923258314,0.0571050293321447,0.0572306004160929,0.0584305927910629,0.0541966162190728,0.0559965329334676,0.0573754851671823,0.0576895367680896,0.0580154717595842,0.0583967441939551,0.0568366846349463,0.0565011032894423,0.0564161131300246,0.0572266254675527,0.0560953195942785,0.0569053862882817,0.0547967973938051,0.0536600525430104,0.0536564759788413,0.0538990379371383,0.0535625813710641,0.052244834211873,0.0542312959381707,0.0554933628652256,0.0547679422590369,0.0554781128507876,0.0544032489681894,0.0536525468838272,0.0551908259933141,0.0537203409226556,0.0543919253001141,0.0536104563335556,0.0566358265620969,0.0549878752684944,0.0537343603893839,0.05387191894028,0.0528850767474313,0.0523364409052963,0.0526335639796856,0.0492810586816152,0.0478478694511315,0.0470372676439621,0.0488458408222028,0.052013718012923,0.0531529558175524,0.0536696043485839,0.053146440269117,0.0537221722517392,0.0515024573288151,0.0539675880480408,0.0544772440751961,0.0528861108128764,0.0531013410359809,0.0484114834329236,0.0510539281665627,0.051555536341117,0.0526710000296147,0.0547213636811835,0.0515883392356821,0.053839492426929,0.0519403760889907,0.0523388020443334,0.0499813230355815,0.0521391268648398,0.0529640734429564,0.0527258238997601,0.0534671858943533,0.0528644079567517,0.0523819048476797,0.0520149367931299,0.0526683918654473,0.0511562219165867,0.0501853598024658,0.0510208165411759,0.0510956076321096,0.051522300911004,0.0505146613598591,0.050855997242286,0.0523559558384835,0.0513951970962659,0.0519916844513687,0.0506060785329052,0.05162708849404,0.0506114183265506,0.0501699845144844,0.05186774032053,0.0506765668033556,0.051156495785419,0.0510754183017835,0.0503462893372449,0.0497143144164513,0.0497710079542203,0.0495012394432294,0.0518024198787721,0.0504966675575776,0.0507717650091303,0.0489558842259632,0.0489369891811357,0.0512671392343379,0.0490659201126812,0.0485134141220292,0.047641594242051,0.0501199144835228,0.0495531860842602,0.0490616588220477,0.0482380677613894,0.0491863697726004,0.0488368669112913,0.0490321163732567,0.0481848727314248,0.0484327708032509,0.0478200117083043,0.0470796035072938,0.0478466116110136,0.0469886648810057,0.0457694686592217,0.0452965767837588,0.0466844109057316,0.0450014820160553,0.0457881753195569,0.0461322308174656,0.0462887934091829,0.045375771712922,0.0463961488431093,0.046334165318913,0.046011626216508,0.0465037161036584,0.0455501164082442,0.0458267438813185,0.0459506749039217,0.0458819177619386,0.0468483873898406,0.048881769488978,0.0473538699511888,0.0478636281371051,0.0477119849937432,0.0478629738676862,0.0469097667778594,0.0468020129585571,0.0468203304637541,0.0459852824440468,0.0437993482275694,0.0419711448600981,0.0418551917726897,0.0421213668022147,0.0428616084038115,0.0429638469525803,0.0438704915941554,0.04437372677576,0.0440036938482014,0.0430549846447242,0.0447191415035192,0.0431257167059855,0.0437983496006238,0.0429395283732089,0.0433192992140589,0.0439410099145838,0.0431534271885309,0.0444628572822981,0.0450539348390315,0.0436158668127039,0.0449539862339613,0.0445734882867637,0.0459940274842423,0.0451338403940418,0.0454148933241572,0.0464242269401222,0.0443790943754033,0.0451470309858996,0.04499015389803,0.0450892315663782,0.0456211562930756,0.0452455378982663,0.0443602774066759,0.0452110650340628,0.0442074709278852,0.0460606854561207,0.0449335788252364,0.04488492105252,0.043248088485059,0.0449337070183346,0.0434484352076778,0.0440811689076011,0.0433752330024845,0.0445051399354389,0.0453096579843391,0.0438959711070111,0.0463814571604383,0.0440092576490859,0.0453368805244925,0.0444670901535973,0.0443381465529176,0.0435861744072655,0.0441101400986823,0.0433772853759006,0.0443013208991802,0.0430688900430542,0.0419395895263739,0.0427145169777082,0.04341071506979,0.0427710917698115,0.0430292991803579,0.0434544030212973,0.0437631229953576,0.0427744801264899,0.0435653569681012,0.0438627093486019,0.0444232108242697,0.0433375646336541,0.0460297961937664,0.0447335580120048,0.0455623654140242,0.0459113575457376,0.0459384178050388,0.0445115456873417,0.0449533541347418,0.0450784637508274,0.0450694557633973,0.044814138284843,0.0454924160102486,0.0444922193560809,0.0456881840313602,0.0456566768521117,0.044083008772568,0.044409663582405,0.043751867279688,0.0417069475913858,0.0423211124355645,0.0432032543491209,0.0438123676811749,0.0436490342185865,0.0435771352785848,0.0438076220768875,0.0451416841789813,0.0430959071616959,0.0437125132337718,0.0402026313698536,0.040170504580838,0.0399758520343084,0.041369503869981,0.0420235774178229,0.0442256898266294,0.0453433466403204,0.0449955496758881,0.0456164209490324,0.0463226996847794,0.0469768500698095,0.0453806093037973,0.045334654462887,0.045999630333895,0.0455755532178601,0.0446127727414462,0.0464388436113037,0.0461886795688989,0.0447601012715225,0.0442550122116169,0.0458399834282217,0.0451736198458632,0.046077779766674,0.0456134402117482,0.0459070485656506,0.0454421899548738,0.0465672770380553,0.0453609221354519,0.0463348428225995,0.0448840354449308,0.0461418326559972,0.0444393471130056,0.0452082258659741,0.0465485843304804,0.0452713474487634,0.045069777265042,0.044359653946308,0.0473426523333237,0.0447922706410338,0.0440191605283958,0.044520626211338,0.045520687982995,0.0439643892035341,0.0403136617051834,0.0390296937214583,0.036118926338597,0.0350661505050648,0.0334451699556772,0.0351958176076028,0.0357619457041631,0.0375221705871516,0.0386884855857778,0.038633815953387,0.0382582980250018,0.0398925715386461,0.0392540100815735,0.0391283441999384,0.039621624961874,0.041160297338921,0.0414259077695104,0.0410686435146214,0.040477520206909,0.040438902309533,0.0413902106437841,0.040226474109216,0.0394059595182297,0.0392999857505436,0.0400477347910757,0.0390582456693243,0.0395055996045956,0.0412183457707512,0.0418402474614027,0.041371920741577,0.0412757912023967,0.0409165292908397,0.0433751626779223,0.0416514792941433,0.0432447749743326,0.0425896591759892,0.0431470337243183,0.0427229494488902,0.042463559234078,0.0417688914073481,0.0430159784215891,0.0405024393623434,0.0403060696111442,0.03757973985554,0.0351083773531212,0.0333129051412354,0.0319037723631512,0.0288864830866359,0.0287567212506894,0.0294801712879775,0.0331740960562322,0.0331309664997948,0.0353652367427835,0.0335684586721526,0.0338863192596689,0.0307578521865858,0.0315594247788772,0.0315810451075471,0.0320880457584123,0.0325607622189456,0.0319206891814263,0.0327036103084016,0.0330544693683101,0.0319590319374158,0.0326682225135636,0.0333307343695793,0.0360536447818281,0.0369030065681188,0.0388260004258164,0.0389038299649043,0.0384710901487652,0.0405997315236396,0.0394397748557373,0.0397494757220461,0.0397495745624909,0.0407674547789323,0.0415438410797235,0.039952727027208,0.040968496021224,0.0413367424985595,0.0427763858013145,0.0413941436983827,0.0429568551955427,0.0417832816878348,0.0412690640068464,0.0430590314099138,0.0435657723005267,0.0435866869249948,0.0434358870061328,0.0427730797722945,0.0435506469286729,0.0427080974079807,0.0430975742145087,0.0421285677068827,0.0432609057783882,0.0413257410409121,0.0428411962587128,0.0430579725577358,0.0423211074313203,0.0417742429802307,0.0419050336054696,0.0421505506725484,0.0409376662613268,0.0375277326927841,0.0323674631630731,0.02480751410778,0.0175526458361128,0.0145934903680028,0.011742391387694,0.0113709834168463,0.0140790208666258,0.0161496955547601,0.0183065227659872,0.0211378881932376,0.0251096966075175,0.0298538003784421,0.0333574889188104,0.0359563936075754,0.0382881782041377,0.0381752975949376,0.0408418165673784,0.0400949241707793,0.0398017777576616,0.0413195539138963,0.0405099729038103,0.040272937721281,0.040558242520383,0.0408973454047863,0.0418601781828535,0.0398219052994594,0.0407942498529176,0.0406778144824523,0.0401272027110606,0.0407767196496551,0.0406711261114156,0.0402979128790774,0.0403997345490742,0.0403028167316035,0.0405817482771523,0.0406570825190596,0.04061949676077,0.0398320607840787,0.040258104619318,0.0400540502352363,0.0365963606200578,0.039208875648294,0.0372912649157854,0.0378867138215674,0.0367268988393867,0.0377845539105127,0.0371490674566505,0.0369312488682575,0.0360888612154933,0.0369391987157918,0.036920978952407,0.0370268696483087,0.036571382247924,0.0374053699114984,0.0360470363492313,0.0375520044062906,0.0367433366213755,0.0366136260092854,0.0346654464185562,0.0369190532697035,0.0361782582603771,0.0353989432270547,0.0358234098444032,0.0350067733542433,0.0369832233580219,0.0347658450180325,0.0356886274819645,0.0362070741047536,0.036304749185244,0.0356180724051631,0.0358151879990947,0.0359981040795863,0.0337852023213928,0.0344808414132908,0.03385702382604,0.0332076222719111,0.0320286692013101,0.0305075868253575,0.0298931660003943,0.0277986570269118,0.0259997866125288,0.0248980993926442,0.0243684742834221,0.0248248882024633,0.0256470112965023,0.0250799680022041,0.0253184859602824,0.0267875085595822,0.0293254055228333,0.0274274290965521,0.0285177935822443,0.0261141205093373,0.0249069356156109,0.0262908243548768,0.0272382936159739,0.030487172042459,0.0299765515814703,0.0302855068636471,0.0290284167578676,0.0279350211385471,0.0287414221211499,0.0277206557544778,0.0291990461751643,0.0291511886949497,0.0300248655507546,0.0295076934733008,0.0296445042330437,0.0301023816162296,0.0310918381529626,0.0316772235030265,0.0319397097119831,0.0326467172605699,0.0329574835345255,0.0335551484452478,0.0341105592397976,0.0335055724325573,0.0338714655925174,0.0324609120162696,0.0338127743855986,0.0342100049729722,0.0349507367078308,0.0338590037300377,0.0338398807594783,0.0329524084856676,0.0353719078831731,0.0342863888824559,0.0352034444957797,0.0341757383715143,0.0335175846926737,0.0332121056396772,0.0342134718912897,0.0337763323572786,0.0318717592112561,0.0320186383472476,0.0323760471856471,0.0311832116327693,0.030852761175222,0.0295559503610679,0.0326522211890361,0.0332412038882368,0.0355761037391254,0.0335104779728988,0.0339194846228978,0.0348860832293456,0.0336966189129802,0.0336689761796548,0.0336639587743399,0.0334012336325389,0.0338172405138084,0.0342384966823332,0.0354689945107596,0.0345237810431664,0.0324417508235968,0.0332035979355729,0.0311238992947479,0.0305372993128096,0.0328727800398507,0.0344059929419564,0.0340606168301839,0.0328034928899043,0.0348868716794959,0.0346469451072092,0.0334694516512102,0.033662776960304,0.0345505731373503,0.0344533800377523,0.032244975652637,0.0326943119191875,0.034547998269821,0.0326772449128496,0.0328989541056795,0.0324327077333822,0.031440793108329,0.0336352352162615,0.0322058011556597,0.0350183655118769,0.0322838681055248,0.0342068734359477,0.0312638854807164,0.0345496132457453,0.0311286925836664,0.0331738045456768,0.0309513765340293,0.0316693810306297,0.0315541327984732,0.0317919178127997,0.0325805987914115,0.0299972767019594,0.03024397888839,0.0305312330718534,0.0297011815322099,0.0313397208865492,0.0280523458653427,0.0259470848539841,0.0269688347907178,0.0234281016246719,0.0230257268599567,0.0242724356973145,0.0214193230634502,0.0194068515669561,0.0213514951677388,0.0179399884096124,0.019592573027769,0.0189386004107272,0.0212977562892468,0.0199781724555734,0.0199510526161095,0.0223125514864481,0.0259429850935427,0.02523396516424,0.0236221104427747,0.0211610184613781,0.019122518092091,0.0184261984450906,0.0205223723642925,0.0173019488397498,0.0165312030262203,0.0175814588137792,0.018267629628493,0.0208659254970554,0.0172945557692335,0.0180907499814934,0.0174374970667469,0.0180596144169408,0.0164760537305385,0.016486017947828,0.0181890747525038,0.0179739102418525,0.0159321434616196,0.0236664983823203,0.0223726510594621,0.0245050529956753,0.0195889573518918,0.0212685472990317,0.0195672396575463,0.0207747919310986,0.021162064787124,0.0175324479205368,0.0228673469486474,0.0213188245755908,0.0188892176143874,0.0194525068438916,0.0177163582407507,0.0137631782503921,0.0116404562430277,0.0109590993214006,0.0115585370858335,0.00439825423037179,0.00746833068446813,0.000985898867998841,0.00575972698233176,0.00367573449780657,0.00334709188213438,0.00461269751028526,0.00137055687316396,0.00331438988910421,0.00327273900189565,0.00605324411976421,0.0141194162057253,0.00831322243386897,0.00284179085997972,0.00790120655228163,0.0074606526823698,0.0056597489269432,0.003993506039,0.00795626685150931,0.00204088777635604,0.00845924632627463,-0.000375353116046677,0.00430376453587425,0.00312204238440286,0.00145514986521314,0.00916360511970473,0.00163614752027355,0.00417432236675718,0.00732102137682235,0.0107541300327185,0.00769369111749002,0.0072176381182136,0.010002473604739,0.00879667019124455,0.019308524738313,0.00646360346912295,0.00458906162450033,0.0127341933132129,0.0104658682328765,0.0127374727100654,0.00363420489901615,0.0128190340321048,0.014352502758589,0.0105699673001611,0.0117048092232648,0.0113655092848669,0.0131360936426547,0.0131790371341373,0.0084272210189334,0.0144849011070227,0.00920336691085344,0.020510949727493,0.0120916166544011,0.0176830339684963,0.0167138755511511,0.020149273784203,0.0216516612286331,0.0234334730997231,0.0213353883183182,0.0132684295119845,0.0173847670156488,0.0145719827005732,0.0181680635651894,0.0181255161678386,0.017662901409685,0.0175288047438497,0.0190560294901544,0.0180116430356359,0.0212054222012266,0.0195832036436023,0.0247638072490559,0.0200470872399596,0.0240009855845071,0.0228547117421521,0.0185641736497406,0.0205753025367923,0.016615175218164,0.0207803706435917,0.0281281945459953,0.021711888708043,0.0306070538559695,0.0233405457782721,0.0261638360986198,0.0196967705264662,0.0229786322797958,0.0273240952302762,0.0208566936230597,0.0276370046095895,0.0277229416103547,0.0306287256741597,0.0271120368966995,0.0246644296640658,0.028243655198913,0.0215163483754687,0.0274012061852182,0.0243577051464349,0.0274642853237435,0.029731771651428,0.0305686064378548,0.029926655430113,0.0212210145984166,0.0252482048273564,0.0233757840852649,0.0228522981593714,0.0241407078938507,0.0167619489913454,0.0226465510131172,0.0236572365855186,0.0228777833544318,0.0173323428968558,0.0307625985182275,0.027659083257554,0.0263383872290849,0.0247290177791048,0.0239231701464794,0.0239508911644486,0.0329718933625944,0.0171658746725366,0.0249972766192841
08/05/2021 04:28,-0.00375041650388002,-0.000293431119172075,-0.00340859095278771,0.000900020424108326,-0.00052015943959806,0.00222615693403118,-0.000462161107073954,0.00543946495835092,0.00231748092951997,0.00701558957330216,-0.00183250903417821,-0.000631218252114683,0.00423970704271144,0.00419975363119566,0.00131984016970522,-0.00423666549090593,0.00237425530211177,0.00285839805309777,0.00274206981978545,-0.00219319372648165,0.000867791886084689,0.000241044476472938,0.000598692875063092,0.00267273089147282,0.000672492683960473,0.00375118040277276,0.00149844709721912,0.00128482642533623,0.00455964169269823,0.00385648952680737,0.00540774693012523,0.00480544072084042,0.00501323912745969,0.0044810065879054,0.00865861618661518,0.00949061684200526,0.00843091713322767,0.00894284604076229,0.00936965305389961,0.0128398018234478,0.0102980240289996,0.0111915111474822,0.0124328974700219,0.0184549807970001,0.016771489423959,0.0190324950170559,0.0178599961645206,0.0221656392093782,0.019458028417027,0.0217792585254865,0.0223274774848461,0.0205152869931908,0.0246513172797093,0.0229704416617832,0.0245772743819131,0.0235021645454637,0.0188758819099934,0.0263817331577606,0.0193135657843745,0.0246043627196234,0.0219788229017076,0.023175799863858,0.0248892895438831,0.0244248080081494,0.0255187677221333,0.0239376914863695,0.0274235193370798,0.0238035023209766,0.029428680654071,0.0216365496312265,0.0270084197613345,0.0261122628552815,0.0226363592521391,0.0265212871970964,0.0237978090085818,0.0263651793599926,0.0270904939310772,0.0278069678831734,0.0269361753178611,0.0295377637693333,0.0289619852389716,0.0293295190235478,0.0296025951803714,0.0289338899434351,0.0301347810780056,0.0307541535045125,0.030485286043592,0.0275834044091435,0.0241846178737591,0.0241569120781107,0.0238487979453991,0.0248778843319543,0.0280980199884658,0.0271712673844965,0.0277363357415103,0.0277813327386253,0.0293589688686979,0.0302029147520233,0.0270765200405333,0.0318815202132206,0.0321837794369968,0.0349547086888518,0.0367959305659486,0.034038322361667,0.0342296746090627,0.0350117319763252,0.0360156784769316,0.0353454603039041,0.0357663023484346,0.0317407846930552,0.0315933737091441,0.0294414267086301,0.0262076008558637,0.0296427408667828,0.0304301443470637,0.0321673148473137,0.0360228450762405,0.0359160136980634,0.0385855840123488,0.0342682628814332,0.0344933849428738,0.0350546190586778,0.0320359452266876,0.0287378097069567,0.02705928265943,0.0250441105822147,0.0233814822718573,0.0274980149628527,0.0280090035921569,0.0299723302507507,0.0313779142485831,0.0313515854570717,0.0295048445637669,0.0336482846381654,0.0353613395057762,0.0385947781152695,0.0397204309477168,0.0356374810367933,0.0325464871826616,0.0252014688991979,0.030407393473447,0.0303210350723034,0.0332690554331535,0.0308015140102605,0.0282931547390545,0.0338480497274757,0.039449868723458,0.046197530774644,0.0488048898824145,0.0518200371008582,0.0558393411557165,0.0536192901519147,0.0568715586195263,0.0570281672954878,0.0570410594038128,0.0538346803369472,0.0543208999312019,0.0523122450125858,0.0525861080881566,0.0538921845795902,0.0553450964977322,0.0563455524674692,0.0525404164996025,0.0544223547202085,0.0559997133388086,0.0545714922431162,0.0586936000902816,0.0563082925804853,0.0556881786490682,0.0561509262851734,0.0565889859500341,0.0579517959026508,0.0573919802793901,0.0572809618766628,0.0552663851849437,0.0550578746892517,0.0563977552927806,0.055295445871888,0.0585111110369471,0.05857758231001,0.0561070090884432,0.0567979014937437,0.0540090403733405,0.0571909511198015,0.0565836155897526,0.0573459150009032,0.0565129828657476,0.0543346744785547,0.0530999982498384,0.0531659991756454,0.051875257168314,0.0435630372670827,0.044037475102687,0.0486448854298103,0.0533812695977581,0.0573550146133977,0.0547269244180203,0.0558969629287054,0.0548689483245478,0.0585783166132399,0.0600643946370588,0.0627303348858212,0.0597998333711716,0.0576302899059722,0.0590506204190407,0.0584867769320547,0.0608368835603661,0.0634355637507665,0.0639870842823669,0.0648183965828649,0.0637428614361263,0.0652690944942432,0.064450496060879,0.0644635793466163,0.0637362655848663,0.0651952759676785,0.0665139363067521,0.0660226538684538,0.0679359662426718,0.0708942229340833,0.0703651234539493,0.071993651027938,0.0709263282285919,0.0681499937263963,0.0676582611059855,0.06754586333941,0.0698137812982296,0.0679682457624424,0.0715065829637112,0.0711458947286974,0.0702682888225444,0.0704777762204224,0.0686362883499896,0.0695332754061201,0.068490128826869,0.0710945671902553,0.0695390207069859,0.0724637632177208,0.0716564645103429,0.0688696009112518,0.0685385726367161,0.0691398144934277,0.0700071248647636,0.0689513835901124,0.067806242402874,0.0686077062704946,0.0690143814486659,0.0687613152817653,0.0673628936602932,0.0670928004907302,0.0688727054371734,0.0698375373314398,0.0699603949969456,0.0689105563747045,0.0707717672853008,0.0708288545531506,0.0692459715499486,0.0680384943546007,0.0688428511767099,0.070570531269911,0.0710551575932213,0.0692867955439373,0.0720201327556951,0.0696697143348413,0.0690540427467723,0.0700237283461983,0.0709595251519557,0.0681752115564417,0.0678088042648209,0.066592929074965,0.0623867236248574,0.0590220945618401,0.0608405820259944,0.0650861472739033,0.0663895506543479,0.0673983595310318,0.0676861172421177,0.0691164917953596,0.0667829030498836,0.066151756483587,0.0649939695715505,0.0660073191054745,0.0676191497249184,0.0679728917075595,0.0676652447212127,0.0672694932756085,0.0687251325428577,0.0674673211522439,0.067031760770354,0.0662267333842875,0.0647450170920825,0.0656008979668669,0.0639727951906443,0.0633599780260893,0.0636614161760698,0.0646760034396519,0.0628359935848672,0.063621665542111,0.0656079005715282,0.0671704181483354,0.0662145939095521,0.0638292352383116,0.064313267095581,0.0653502177985126,0.0661753386645874,0.0661289793287771,0.0647243742861799,0.0661412776111073,0.0655870832442886,0.0644265472533212,0.063428272874233,0.0625381036464872,0.0640497811023276,0.0617165228811943,0.057174720777797,0.0543280066675971,0.0574733223400614,0.0578440649921753,0.0599380267651906,0.0627573239252977,0.0620018878319149,0.0654003087953841,0.0620210426595532,0.0635332913234335,0.0637586348147543,0.0656740306704144,0.0654842495386239,0.0614175479577768,0.059391716605061,0.0572931671434524,0.0632183514821235,0.0628925614461781,0.0651237781262102,0.0636266107422349,0.0632074472074688,0.0631434945690712,0.0615554142792154,0.0607644386957297,0.061341159387369,0.0633781488745113,0.0632060832008627,0.0647890045124114,0.0627767502327438,0.0621302490409221,0.0622423988322351,0.0634120204758816,0.0620401482072441,0.0584904417933477,0.059930836224845,0.0595009784500402,0.0624548513424713,0.0606098080755215,0.0616119265519651,0.0622776267423898,0.0612378068987629,0.0625232065102981,0.0607987236226096,0.0607253618040427,0.059643151594922,0.062024097820004,0.0603728936514429,0.0621015348376234,0.0603822938137698,0.0600952121116365,0.0611287381127467,0.0592814033442165,0.0599530275970368,0.060808862918325,0.0609418911934808,0.0601499333418682,0.0589282151578551,0.0601419199483586,0.0587222154644751,0.0598596565921361,0.0590518029423461,0.0604132926315217,0.0571341524789141,0.0591289047788146,0.0597040108462439,0.0583241746061499,0.0591316146390517,0.0590243536617394,0.0592863325033724,0.0588267537918768,0.0582875216476656,0.0560850916019021,0.0585233620632235,0.0575319780461923,0.0590692449924725,0.0563705090789614,0.0557107709979348,0.0557812343423108,0.0546895251699374,0.0557663718770635,0.054935085976075,0.0557315065966464,0.0558464120477436,0.0554447710022118,0.0556305994435481,0.0547866804142329,0.0546427966706404,0.054478409691353,0.0562883411249074,0.0537643447309151,0.0558152072593626,0.0556579670727555,0.0562148912097821,0.0564169531140051,0.0567125216113234,0.057988113329334,0.0579329374558617,0.0587768531859783,0.0555722737004397,0.0560862781835819,0.0556366797727585,0.0557502464467108,0.052987179338518,0.0509237255187776,0.0516526444280355,0.0505639092315534,0.0513785549492036,0.0519025558446554,0.052169918239851,0.0533755204899761,0.0519756320276903,0.0516570142121462,0.0528550979659358,0.0535327862908907,0.0529758673426576,0.053601131652407,0.052333467175238,0.0525756023947592,0.0529986051584152,0.0529294061198757,0.051918076215586,0.0519510567728473,0.0538193697425874,0.0535032255576678,0.0535979029844226,0.0542668730849492,0.0544200879428655,0.0542436540925,0.0538544786890276,0.0548342938467373,0.0540550660593158,0.0538179180675697,0.0530466322950724,0.0536425816680829,0.0547763561924087,0.0534475035858468,0.0540108243966068,0.0526168444822496,0.0529417555704464,0.0525112850157983,0.0521929502910474,0.0532523117726314,0.0517805710383976,0.052457335959005,0.0520830309990919,0.0535988548245646,0.053658529371125,0.054141547529933,0.0533940539987814,0.0538551025584059,0.0535722127135835,0.0533113969612635,0.0526369867255572,0.052056001821034,0.0521477042788939,0.0518353894265269,0.0525421531952958,0.0510367732200232,0.0508362177537264,0.0494466853187871,0.051545878207063,0.0502321306311257,0.0507122974570812,0.0506712879953437,0.0515777876814095,0.0511297044780549,0.0517081926065528,0.0534024484747944,0.052459353145173,0.0523554313620469,0.0535855733769291,0.0525316470015391,0.0544372944256602,0.0535208025370574,0.0544612394076999,0.0530914277211399,0.0523539831731449,0.0544313269151628,0.0533137883044167,0.0534728466193284,0.0534312820488675,0.0540459407953985,0.0533855265596865,0.0539150744978054,0.0519993007323228,0.0519099813049576,0.051666324306007,0.051563360038473,0.0493150033516685,0.0513561884818572,0.0507989177909775,0.0519261265316865,0.0508559695391377,0.0534099099233945,0.0530492702166863,0.0519898797171236,0.050194069185577,0.0488545082646222,0.0485658215324619,0.04748334362989,0.0480117979167111,0.0508487075852135,0.0512302985747077,0.0534806414910887,0.052851795702277,0.0540204147934616,0.0550236358113764,0.0531036245081479,0.055334942291823,0.0551981769662536,0.0556650338321032,0.0542808572085149,0.0559822514396002,0.0529840216999087,0.0538856321306066,0.0537874202322958,0.0547849729451105,0.0547388214607716,0.0538873575371972,0.0549936109996034,0.0537317399998952,0.0532630241555993,0.0526612351615293,0.0549303861589817,0.054618138112294,0.0536146284297006,0.054311284829986,0.0546249826170694,0.0535501155531506,0.0539970434813779,0.0547304175561822,0.0533156978063319,0.0537579226643199,0.0538669161804452,0.0541032248638021,0.0532408531696249,0.0527030094635505,0.0534603320318505,0.053335057361042,0.0515088658087269,0.0490995632311989,0.0462836939363385,0.0430284678709579,0.0400987326828991,0.0425458144517001,0.0405630883400749,0.0444126922401049,0.0435615354098233,0.0468288998215179,0.0458854105551541,0.0468595169426427,0.0455826953685165,0.0460513372701096,0.0480639741300753,0.0452539196557668,0.0486018017039128,0.0490380366275994,0.048876160979,0.0483725439423298,0.0486327503026761,0.0494776427760235,0.0466914576400551,0.0474130880959065,0.047598494793253,0.0471750589205153,0.0462725635291143,0.0483679395452793,0.0493873197175469,0.0490567218369509,0.0499683980389538,0.0502612620066906,0.0507523295657013,0.049185416681566,0.0496248681557179,0.0503252569359238,0.0515092713511863,0.0491436861615982,0.0506967403171335,0.0504183393112612,0.0496650053582414,0.0489996055288007,0.0486225576444912,0.0474772029523454,0.0440647899937897,0.0412335871029658,0.0379026961369972,0.0361149720713242,0.0338245835053321,0.0345259666484266,0.0362315342751666,0.0367072530773741,0.0391472510387,0.0400557026441893,0.040145388419877,0.0386830262129622,0.038074379338992,0.0369397248936861,0.0373139415297646,0.0386770342177025,0.0371919936743174,0.0383460224434977,0.0377764486126841,0.0387730703734429,0.0383917543322258,0.0394687069727771,0.0399719723085604,0.0414249436076435,0.0426247682880064,0.0447999654390252,0.0450936938444916,0.0463497494685851,0.045802941472602,0.0459961907916913,0.0457168125268278,0.0465665801814094,0.0477033966181713,0.0478634814307284,0.0481351247799804,0.0479625589638507,0.0483117247914392,0.0491973166051876,0.0496046776719274,0.0497834457969029,0.050175237205463,0.0495517249747226,0.0503209803942159,0.0508971658145652,0.0505521677835641,0.049778993860335,0.0503144543943163,0.0505938618694796,0.0497718690317346,0.0503368796163034,0.0500767153137551,0.0490325358408261,0.0496254047474619,0.049982663698442,0.049626687246847,0.0487980586698823,0.0492981967297843,0.0493159135928272,0.0494662985784828,0.0486155941478288,0.0453131862476221,0.0378597172114986,0.0287054523020576,0.0214782157860771,0.0168453450642581,0.014799436540481,0.0135501829748455,0.0172120731774954,0.0188938630975761,0.0221239472169237,0.0262616565534173,0.0302166159544046,0.0342894882812643,0.0395189210078255,0.042956397850934,0.0442840807850382,0.0456785507244748,0.0463201638075575,0.0478340850593474,0.0477595563232613,0.0484417323861907,0.0474503415907356,0.0474499048447275,0.0480239135968582,0.0475945736120021,0.0485281126383453,0.0478043736818886,0.0479088555872576,0.0483714007148351,0.0472558647078921,0.0480818846605317,0.0482373228236401,0.0484302540676827,0.0482205809242623,0.0477262484463421,0.0479976042323692,0.0472531456134664,0.0466289177134078,0.0466023713557983,0.0468513311838857,0.0465046708097651,0.046229606203719,0.0453223125021855,0.0451547852900021,0.0445086761908235,0.0439523896452615,0.044335666037679,0.044201596675117,0.0435504943980565,0.0435975547892876,0.0442755097228644,0.0448721480092335,0.0426060914772619,0.0442496980671024,0.0439945079110689,0.0421587245545595,0.0428996777466219,0.0440558513298464,0.0431252817138159,0.0444033011658915,0.0435461403841537,0.0433900338431744,0.041017688720849,0.0429435706613025,0.041549697269292,0.0427798708803223,0.0415094247144796,0.0428447173949157,0.0436951406032743,0.0432804094816454,0.0433189297132979,0.0423240029566221,0.0412888785541638,0.0427151797166449,0.0398416082371452,0.0399511554712492,0.0395452134730069,0.0392476897246726,0.0354635442857897,0.0362822448516544,0.0317177657941148,0.0320557516633102,0.0285002146570333,0.0296701252990552,0.0285864908484685,0.0291877747611606,0.0309948123093189,0.0303647453703891,0.0324793169492477,0.0341592050850374,0.0333493814372525,0.0325534969966334,0.0306950673239641,0.0309454390933413,0.0316407378646245,0.0341549554424459,0.0365388956495387,0.0345803213773859,0.0353218253165289,0.0351810627839843,0.0354501705824476,0.0331101414107418,0.0351164220113214,0.0326104577949879,0.0344100169171168,0.0328877740024331,0.035683537236195,0.0338087231613487,0.0344454147454046,0.0354150184950838,0.0374527614372782,0.0381190651185881,0.0374143810481515,0.0378482141819177,0.040330438036338,0.040330783962293,0.0393985562318715,0.0402761357456693,0.0394992548664442,0.0392726541130924,0.0402810450540247,0.039198163357515,0.0412195507256272,0.0400818542426257,0.0417084426346567,0.040282390066143,0.0400229524193152,0.0404132161432075,0.041516776613711,0.0391192154653992,0.0376925623321831,0.0388226237189201,0.0373954496730606,0.038534842224478,0.039447724875743,0.039532717140637,0.0373673252004603,0.0343359558861269,0.037845437347284,0.035960581454126,0.0394086838907036,0.0376749118836033,0.0404824598124005,0.0408764279699251,0.0385991554019015,0.0410990714849246,0.0400232016603508,0.0403365396274729,0.0405348656288185,0.0413913749358529,0.0392837144150267,0.0416649565268433,0.038793616449218,0.0376684771777128,0.0374074059125643,0.0357084484009382,0.0370474671054866,0.0369186045140686,0.0404977994870978,0.0365969947882414,0.0379259831414916,0.0390645481252725,0.0377765949879136,0.0395028427787063,0.0396480179570842,0.0396326473297249,0.0376209212801913,0.0380943991646707,0.0371895754504729,0.037602684621935,0.0372769789021294,0.0386902580021287,0.039262976403444,0.0374980293492852,0.0399974986503456,0.0370666626484533,0.0385405145254819,0.0372604371781324,0.0367579635707302,0.0369361743333697,0.0405892505747485,0.0401503400902788,0.0355135515628976,0.0367079878036798,0.0373106249281167,0.0370071245572482,0.0363132149517821,0.0384759749787139,0.0359164465093248,0.035681689760004,0.0365018144555162,0.0356266682858769,0.0363461610711969,0.0328967481599095,0.0312610824636925,0.0287169937800744,0.0279788339536783,0.0289086103614898,0.0263498276100743,0.0271364749718766,0.0232150325486397,0.0269012553427666,0.0207569839511537,0.0240931563491236,0.0217931623055646,0.0239717359151737,0.0243246163730479,0.0264576555216141,0.0260713300294773,0.029643536992625,0.0281537361009888,0.0274512104301445,0.0243677358040023,0.0219835253660321,0.0227551877112917,0.024248523229076,0.0205984775744242,0.0247477434671398,0.0223734794721624,0.0233096028108299,0.0222334404119976,0.0255918887723005,0.0191755762267995,0.0232170553971214,0.0225083502519568,0.0200975129118796,0.0220834353159452,0.0214987476162472,0.0247763766327209,0.0207462403776932,0.0232833346763971,0.0260001316275436,0.0235878144936565,0.0284103826804858,0.0236003642901085,0.025566897415896,0.0231574202102996,0.0284931046825688,0.0224642096670259,0.0248311995326254,0.025286200204438,0.023785434823209,0.019618871108427,0.0213389897596452,0.0208834182602257,0.0100938585892316,0.0126039099431888,0.0100088402690261,0.00924024203571433,0.00669848739777616,0.004793519484594,0.00521151597988933,0.00276860145136384,0.014090899291034,0.00261594738368923,0.00437209903484464,0.00407667849091879,0.00163375743646122,0.00673922954484738,0.00724675456776767,0.0127249767661653,0.0100128255119823,0.0117732756267611,0.00729806904791006,0.010083132586262,0.0107817193889564,0.00591523685831712,0.00842972630699621,0.00345804510514728,0.00829470044735941,0.00429857188376185,0.013722892170715,0.00156478216452058,0.0127565128361223,0.00668521599879936,0.00877049587324313,0.00313717957062333,0.0115103792036559,0.00702483813920709,0.00635687082589233,0.0123771180521063,0.00878093119752881,0.0183777889210864,0.0066491321911187,0.0143322810649262,0.00675948806017689,0.0109374591886006,0.00916537863307492,0.0102566062256162,0.0105999068004664,0.0139919625072755,0.0129541808368405,0.0143258242677066,0.00747427224391682,0.0138488890762464,0.0181299480809629,0.0144451934746597,0.0100043949318706,0.0136088286134853,0.0136980923947432,0.0162153542163118,0.0242483477139326,0.0231159578062823,0.02060190170416,0.0214623431983648,0.0203541158022063,0.0237860357922946,0.020038195486316,0.0220692455004242,0.0159468069096179,0.0209299419434579,0.0170891608251089,0.0214877436544576,0.0210982672729176,0.0220793389208799,0.0182768334448151,0.0229040194464098,0.0239799101244055,0.0288086211979768,0.0210142872828003,0.0224266169072503,0.0243137497393273,0.0215357961590883,0.0234676056442372,0.0209452500847976,0.0251281730581235,0.0204171190717307,0.0269627191530954,0.0290247884509816,0.0213460262909286,0.0275320283198887,0.0252495224740203,0.026625272555035,0.0230507057745317,0.035238608483121,0.026956167803772,0.0298452672478092,0.0297316587518477,0.0253959821003065,0.0252277638921518,0.0297316903770967,0.0363088921229187,0.0278235067828146,0.0272034844449008,0.0276730514535961,0.0333829778524349,0.0260969801417719,0.0311537214520252,0.0304318302540934,0.0345172110950173,0.0281302059798107,0.030126271093821,0.0262459414463211,0.0287176815951687,0.0269576417472748,0.0330230264116188,0.018860204686534,0.0294912778736131,0.0215766369864835,0.0352578629503129,0.0196879158451851,0.0315027222119976,0.0234239849611226,0.034723953491439,0.0264597022666692,0.0362458606491321,0.0319091190003648
08/05/2021 04:33,-0.00395947359194472,0.00424299984407874,0.000786308050220643,0.00633536440329448,-0.00368956874326302,9.29287990007537e-05,-0.00257853662538866,0.000530355572981666,-0.0073275079062162,-0.00270970553770904,-0.00488577211073918,-0.00134398921475278,-0.00141825957014685,0.00146231789396205,-0.00312191876843844,-0.000489556093951963,0.00104064477766563,-0.00139847348659718,-0.00471208297255596,0.00250548574729712,-0.00538310969189486,0.00277064655229381,0.00112501855401129,0.000404015601291482,0.0029474215737789,0.00417341203670892,0.00470167562445222,0.00412910075486438,0.00350015458512181,0.00488925693879706,0.00423530127795009,0.00623374602007302,0.00730548508815499,0.00863183559396197,0.0107651098813651,0.0109309541084638,0.0103412209953332,0.0118323256115928,0.0112608804195454,0.0132391204946337,0.0127907310318365,0.016595269148938,0.0148423587710427,0.0199474653350513,0.0196226824791113,0.0191488544203532,0.0196490526669078,0.0227674306364455,0.0290895030421242,0.0239811080100757,0.0285177523639208,0.0272356197833248,0.030305663372889,0.0299119483431973,0.0292076604508508,0.0281238814889579,0.028351489620856,0.0312559659931266,0.0254718299592377,0.0230934091342783,0.0340080098291667,0.0291049439593649,0.0315215991168813,0.0300390378835134,0.0337428937466927,0.0286949266854842,0.033488451956166,0.0310165863207611,0.0314963959610817,0.0286970970092381,0.0323405062794946,0.0294432620337076,0.0317331281375126,0.0300097262123793,0.0325800646296789,0.0278585103366869,0.0316556427817712,0.0307450347748784,0.030602852096924,0.0351241445084745,0.033324182329561,0.0336380865809208,0.0371368214984024,0.0376476382090374,0.0353387068038268,0.0382952617225394,0.0377332477864791,0.0319461541562495,0.0308470283443948,0.0299013018998388,0.0338509802315885,0.0321383799699764,0.031133684226881,0.0328805314093971,0.0363246735826621,0.0333920542679652,0.0367976993156769,0.0368237319587911,0.0380306370190111,0.0387882955046708,0.0420992250288569,0.0425964645319458,0.0421137854916576,0.0418483710650878,0.0421833885380285,0.0416016706875352,0.0417198561076514,0.0418805721966531,0.0422494230444344,0.0391231238319158,0.0388104436984424,0.0365922606714017,0.0355883804645498,0.0362056455683182,0.0370506554331809,0.0393441708100098,0.0397652250404062,0.0467549047272955,0.0433410787993453,0.0422713396919749,0.0435561329281253,0.0415206750388949,0.0412717879550107,0.0359618607047188,0.0309673199988273,0.0317231260381244,0.031005169190527,0.0313588858310567,0.034324509200253,0.0363862305991381,0.0393850466769359,0.0371275166605061,0.0372448987680524,0.0403230868403978,0.0428486979416919,0.0460149443047301,0.0454097506769155,0.0447127444803744,0.0374039826553587,0.0346214440129955,0.032816130056217,0.0402184567097272,0.0393289066418443,0.0398174025106642,0.0356273814517507,0.0394568451972427,0.0481592185272559,0.0549627028118072,0.0583185568045477,0.0638373383648748,0.064360992495526,0.0691677822765257,0.0659098973618768,0.0673489785706233,0.0626940967401192,0.0650037221135198,0.0636602517113399,0.0634413496351389,0.0615884000251504,0.0660466833151427,0.0637563064510148,0.06460869731051,0.0647487769111014,0.0644255385398826,0.0637059628359361,0.0688030068064259,0.066925337865683,0.0682168519472709,0.0676932927247769,0.069405793547128,0.0683746907710645,0.0691165402374929,0.0691297364088182,0.0678072366481358,0.0678258762131168,0.0665679790471179,0.0653194028297008,0.0669321480408017,0.0681229958686169,0.0695722323320193,0.0670989272791098,0.0650572075241479,0.0671078392228333,0.067092695020263,0.0674310472106505,0.0654505251723923,0.0680524474758591,0.063091884864469,0.064770032726169,0.0631011285631908,0.0581284449287902,0.0548231903902498,0.0533419108228833,0.0581195957226366,0.0653448061123721,0.0661805347395918,0.0654745269457005,0.0661225687519279,0.0681301389906754,0.0708693548139693,0.0738013955196297,0.073512238374906,0.0697765186347839,0.0686902223272942,0.0689736652215565,0.0693575522227495,0.0724789774189935,0.0738122338606155,0.0783369533301374,0.077689513109568,0.0778088105064672,0.0788206513741383,0.0776601153399085,0.0756354790195005,0.0749806957456533,0.0777149943704053,0.0789066680088252,0.0797913970071957,0.0821323342530209,0.0823086133310425,0.0866816048262758,0.0867649114653245,0.0854053681431167,0.0808823917100383,0.0800475671134952,0.0806337598471257,0.0813131693888707,0.0826556161850513,0.0844883928387302,0.0844605394903871,0.0848775894101051,0.0835986893452853,0.0822623665218124,0.081348783719932,0.0831742578088988,0.0853448242847348,0.0854665890353613,0.0849440649629756,0.0851522706703643,0.0844155778774354,0.0820623442583212,0.0832148363134672,0.0822011835906676,0.0810069656039329,0.0822352525645446,0.0800755814790861,0.0838801752679837,0.0824905606532475,0.0806837150997545,0.0803421396579447,0.0827466641933003,0.0849281505713419,0.0826803060092931,0.0832602569789622,0.0828864021647411,0.0844824347048835,0.0840988889112129,0.08183034261667,0.0829765020399593,0.0840721459991593,0.0831261509258453,0.0854959230270968,0.0828449046843581,0.0858086226144662,0.084665599212327,0.0863252432160236,0.084231301880073,0.0843018260927668,0.0818694943024659,0.0805907886046251,0.0744749808239042,0.0696054053200697,0.0724377004784475,0.0768194926531973,0.0775040862314099,0.0788985050727491,0.0818653959561136,0.0810633446023628,0.0809435421064986,0.078939370233608,0.0779948662316794,0.0805227812914993,0.0827233382149141,0.0830595599227179,0.0819243927134372,0.0817029214373949,0.080984683631759,0.0818486113083466,0.0790953644949116,0.0803809723030154,0.0792193543011402,0.0778935269891138,0.0768238759399253,0.0763329853622975,0.0766352606615668,0.0766535082019318,0.0743203152120503,0.0776339999452096,0.0776383944415329,0.0793747876602832,0.0778857164040072,0.0780402883566632,0.075121630020516,0.0788993402897481,0.078766642159513,0.0771146242863183,0.0799921281397987,0.0797518747347531,0.0784756544532743,0.0749395990314098,0.0775878119593279,0.0758792543476052,0.0772362675682925,0.0753429061019345,0.0685870719498676,0.0682553829802813,0.0690981706582752,0.0693594541485069,0.0751929628153011,0.0750838503798101,0.0760181386845191,0.0757430596572456,0.0754398785229671,0.0752306958081375,0.0764170291702455,0.0773370324889542,0.0772296212332066,0.0741608488347874,0.0710133762478739,0.0704825476494167,0.0745865387516517,0.0756832855519266,0.0780405731404012,0.0759242745510641,0.0777025148889622,0.0777997500115543,0.075972199837341,0.0731884605932063,0.0738727029875276,0.0761648612735255,0.0750896365321667,0.0775783495361828,0.0744047873748835,0.074661150429476,0.0754086134669572,0.0754635124508667,0.0737130602628763,0.0712350404074283,0.071065179907154,0.0732301013341245,0.0729684972905931,0.0725038719734066,0.0732057356657286,0.074096164836215,0.0733286300018289,0.0730093910886666,0.0744260992275357,0.0727342751402709,0.072657093230963,0.0734741817718998,0.0731473836694108,0.0735524841312982,0.0727399423285896,0.0726319697296477,0.0726070287810081,0.0732343162404932,0.0720993774900376,0.0731375722864205,0.0735153656369408,0.0702745042350561,0.070771743746308,0.0708021564094089,0.071228554352853,0.0698575166090567,0.070095570053056,0.0716758917754399,0.0701968066663776,0.0704253129420738,0.0711449744782379,0.0708836056710491,0.0699804287239911,0.0699372518375546,0.0707206837227061,0.0691055617101426,0.0694846031768177,0.0704191994392536,0.0694646792943384,0.0692785974494855,0.0699733862008204,0.0687588938738944,0.0667761624081382,0.0669157319463251,0.0661066773082645,0.067099888914151,0.0681839628612484,0.0675194146088025,0.067329055478057,0.0667023808605601,0.0651087309026099,0.0664451991761552,0.065092300784219,0.0667344497453152,0.0666328338187388,0.0661923122713536,0.0671826881988356,0.0675932346669442,0.0672791362982,0.0685228880575224,0.0688453691805139,0.0697973684020011,0.0683632558221953,0.0704586052252765,0.0679152746095309,0.0693614209912517,0.0684142963659609,0.0657209667199034,0.0637110575308295,0.0617267870577259,0.0616225849755853,0.0605224677192779,0.0619690906159869,0.0629730168924071,0.0627284696089381,0.0645307222738972,0.0635582801775533,0.0635252830857793,0.062630823942295,0.0642008118431191,0.0641477083397928,0.0637504888774221,0.0645213518726542,0.0643276418026608,0.0639598926223663,0.0644636077190889,0.0645904123496678,0.0647051623952697,0.0636742824363443,0.0645737067470082,0.0642808416677163,0.0656110625593452,0.0641539198302613,0.0662199098227882,0.0669794631516232,0.0662989686498486,0.0646164403944644,0.0660668036486659,0.0648395337372861,0.0651297263554827,0.0644953708474925,0.0648697028620427,0.0650464699790227,0.0637235860915645,0.0643555365867755,0.0641935736659033,0.0647578673936825,0.063304558670943,0.064783678802366,0.0630486716443241,0.0632283262531754,0.0645493693212566,0.065012397522462,0.0649015974967692,0.0651810484900991,0.0663003300844123,0.0635682868410542,0.0635416959452199,0.0641387845606031,0.0633203884256132,0.062618975575982,0.0623723662744733,0.0624388741036637,0.0623575699611632,0.0617313893914265,0.0615632439487836,0.0610067579435687,0.0622273420659826,0.0609776845322332,0.0616805579200586,0.0619250221644926,0.0618533298201988,0.0629426294000755,0.0628676530862815,0.0627487602952098,0.0639858766327485,0.0638532264802828,0.0654872440263096,0.0635045986310792,0.0645472233657039,0.0657296948441544,0.0647434260574972,0.0632779208899927,0.0629934293301046,0.0650700146959071,0.0647179593493299,0.06324217945157,0.0649194291930744,0.0648954507151559,0.0637189488069227,0.0623053476002129,0.0622740093041877,0.0617509019827297,0.0613348034855401,0.0616273409713735,0.0604006986405274,0.0623321093199469,0.0613263760144953,0.0633488876384436,0.0618419146055321,0.0628527766347524,0.0621934483040675,0.0614528578538951,0.0578573268197043,0.0575759584884937,0.0577673700986133,0.0594019561084037,0.0591345762192892,0.0625847413856132,0.0627116040181344,0.0650793066167997,0.0635736413194151,0.065531669826661,0.0651161718653692,0.0658946340706093,0.0652248629457638,0.06436868367195,0.0652606406603356,0.0639420467725806,0.0655705266627097,0.0649359306862417,0.0653312720695608,0.0639644040843119,0.0655400435025391,0.0647288835106053,0.0645690859363591,0.0641812297600693,0.0646021588915899,0.0632979646898862,0.0643065758143517,0.0643751942666121,0.0633640628222379,0.0637000433984714,0.0646613819723019,0.0642755882614443,0.0645283440850714,0.0639453584365027,0.0641296135186392,0.0643241668975898,0.0639127676913251,0.0619440668955641,0.0657855601911263,0.0617494664320517,0.0647372358870954,0.062896687385509,0.0626187597720582,0.0575693440503056,0.0558808743362183,0.0523093351866657,0.0497957243590182,0.0486742044211177,0.0509419034361486,0.0515429518872644,0.0544707674170352,0.0543214903309627,0.0549097091506749,0.0547406074190113,0.0558004251515022,0.0558850703120897,0.0559840254936263,0.0565923025789231,0.0580000820095942,0.0574540598530749,0.0585063172059076,0.0582346871729525,0.0580883733538319,0.0560820272226196,0.0557915523336107,0.0563823316363734,0.0567919964876641,0.0569288490749263,0.0578524293191341,0.0582077507017407,0.0585126219883105,0.0567763861685923,0.0588407808245987,0.0590009966631732,0.0595715614558798,0.0580600993619403,0.0603035829131086,0.0604044977821801,0.0594410543904541,0.0599235359887175,0.0602418675853128,0.0601651343366459,0.0586112384824729,0.0597262083952434,0.0594659790509744,0.0560974818387266,0.0544555809768682,0.0501788058447311,0.0470201490070237,0.0436614695912446,0.0423168150711136,0.039652835472838,0.0419890445341444,0.0456440164350058,0.0465593040904676,0.0479736040234137,0.0478119000509905,0.0471847777594707,0.047024001476252,0.0451053628629175,0.0447541844117068,0.0441484739109801,0.0460821022323356,0.0440987122054248,0.0455372455104929,0.0467324353186739,0.0461992761546574,0.0462961087225248,0.0487286733070238,0.0502756546948318,0.0533788040920456,0.0530209804083312,0.0547440229888543,0.0558858391749009,0.0551570723825021,0.0560821848136054,0.0557104711526462,0.0562522992458549,0.0558330249757962,0.0575865417909321,0.0563149764115164,0.0569031247876625,0.0574946745868353,0.0570187514139731,0.0585006396773814,0.0576463431393018,0.0598342619784569,0.0605541636040395,0.0594204665162109,0.059556851617437,0.0597484178322295,0.0605196306825391,0.0589688835476409,0.0598039355762158,0.0602923529598859,0.0591487322622748,0.0593224747441558,0.0596030226431375,0.0598196142878102,0.0584841372084801,0.0600474567650736,0.0594094042758096,0.0589420807467238,0.0588457371523862,0.0583044111519114,0.0580505445988815,0.0536504760137059,0.0454261393593696,0.0350785788100785,0.0262396293483804,0.0203538511683629,0.0172915669889487,0.0176366356357526,0.020254185671217,0.0227229506411373,0.0270407140698326,0.0301206522207393,0.0365562002177136,0.0425231377842164,0.0469655060388988,0.0500184496573318,0.0523513322291082,0.0545002207719383,0.055929494713075,0.0560896299152148,0.0568370382102178,0.0568176514004413,0.0565999259832867,0.0564865144904514,0.0573158932605362,0.0566731585726137,0.0578307304467378,0.057281285552201,0.0573923338535512,0.0568864041671044,0.0560992175958151,0.0578954106557776,0.0563735889118106,0.0561872730393049,0.0560222111786828,0.0568602060991284,0.0565686352547565,0.0564656560675226,0.0553971393824305,0.0564074359633269,0.0555127974015433,0.0563284488353886,0.0540302844701681,0.0543395005266781,0.0529337583774539,0.0533392445983473,0.0516959778377035,0.0507952115346328,0.051634758122103,0.0515244349468317,0.0518716828293657,0.0517331256471818,0.0512450584026167,0.0524141070989874,0.0518608546153782,0.0514343910327135,0.0515394800289816,0.0511151344625818,0.0523346194074481,0.0504785917310449,0.0520354354454215,0.0503716523063644,0.0511118559158504,0.0497494874290152,0.0496059782803157,0.050436470226035,0.0503208029476515,0.0505411975531362,0.0501890931495799,0.051255328409153,0.0509674273621954,0.0516227676576754,0.0511180092041675,0.0497217990350721,0.0498773384470313,0.0484877191384367,0.0483697134675159,0.0465920120281145,0.0451493098752129,0.0439237685058939,0.0417907753473562,0.0379234466477653,0.0366493153262204,0.0362591114390643,0.0342140621191319,0.0360661118944143,0.035115403917059,0.0358778600861935,0.0366028470203426,0.0395495314903689,0.0387506504161302,0.0406829975485952,0.0385498773583846,0.0363069067186888,0.0355334709552214,0.0378839873052234,0.0401711857467007,0.0426292748715672,0.0425727376179677,0.0412571742641843,0.0401675984063636,0.0397443102737828,0.0396443809677377,0.040029568211219,0.0402171656974461,0.0411873533309726,0.0414959969175902,0.041180782386355,0.042513895426844,0.0426538517571365,0.0431586821600553,0.0443849276308743,0.0467094466111144,0.0442776489673537,0.0462454765033355,0.0454547756926611,0.04746942714379,0.0466938704015006,0.0474613529430316,0.0473006361023039,0.0485127152180181,0.0481376391797931,0.0473192464177665,0.0464654077953918,0.0485366754629075,0.0481475581591233,0.0491787622919808,0.0505982222081578,0.0486011179939884,0.0480281057696801,0.0463004125029406,0.0478036856013037,0.0475448731531483,0.045652493604772,0.0462083285649102,0.0448865594451469,0.0439770137041315,0.0444031658751455,0.0436953943348806,0.0431637232449337,0.0435920291572457,0.0465156588290768,0.0449026023785891,0.046034443162073,0.0466032205512424,0.0457360931481613,0.0484147660259497,0.0467103787348788,0.0489151073434821,0.0493295102447572,0.0465423924710851,0.0475817833781712,0.0475115991025379,0.0464067972458283,0.0435512341166388,0.0432736247380596,0.0454382039090127,0.0426665444188344,0.043836401934211,0.0462613694940981,0.0480649827152118,0.0466431332810792,0.0486863846992741,0.0472923723507508,0.0454051173378839,0.0449123412824057,0.0464370427280025,0.0475939037691585,0.0457838468067308,0.0455581629201349,0.0478348249292902,0.0449357266438783,0.0455406034147684,0.0466965840699258,0.0447403498102724,0.0451106004093766,0.0444129822733656,0.0474883397158185,0.0454180341169956,0.0446083189431333,0.0453376026785933,0.0445455587294744,0.0445414878708622,0.0418110807222549,0.04608419105212,0.0439029240228846,0.043238249726419,0.0438506916133751,0.0430447336398685,0.0429488176266519,0.04408518647235,0.044480073681132,0.0425867106122817,0.039981275914492,0.0405113987637705,0.0399051925640888,0.0373377289381562,0.032243795224753,0.0312156455603354,0.0300926951625559,0.028972186272966,0.0283340700639066,0.0259678452235492,0.0286182895249862,0.0256197264072595,0.02562292027827,0.0269333425664546,0.0275435340261901,0.0319622317239206,0.0306933515189381,0.0324241937466528,0.0337613003861925,0.0326587523322706,0.032339702005085,0.0260253416649406,0.0281898082483585,0.0234343776059844,0.0270254245583723,0.025482011670523,0.0281262390950067,0.0271313398122258,0.0293619750734493,0.024343470322811,0.0259736194322739,0.0248200290209983,0.0267449660166832,0.0270245173697125,0.0269391096766569,0.0209289877166984,0.0280100362196986,0.0266772210508534,0.0290747454819523,0.0321378938463975,0.0337422012724985,0.0288221838788277,0.0325423299407097,0.0298317406218801,0.0299525363051851,0.0281732331513703,0.0280316851330447,0.0281932951054322,0.0274398580594682,0.0268661583308585,0.0263008892252813,0.0243910703068407,0.022119629916454,0.0185287733357264,0.0158199347529642,0.0161721833708682,0.0127067820672655,0.0106757559444719,0.00900733674323149,0.00713087877030082,0.0071611974914329,0.0056631388681473,0.00515781044635319,0.00954177373295593,0.00400531243425629,0.00740121102557134,0.00944985680213546,0.0112692586000501,0.00912968593894871,0.00954814354309971,0.00972186305581786,0.00921956502859308,0.0142528831479634,0.00874030736862674,0.00810753145784597,0.00618755546214613,0.000701097918545725,0.0115556154856182,0.00184039803605891,0.00458742794512583,0.00727995345363484,0.00838794910009205,0.0107781023835816,0.00989637829877311,0.0195817358581253,0.00494459622377762,0.00892172614627294,0.0124641867651864,0.00744501121455784,0.00956922118973406,0.00860032849837445,0.0140321306889347,0.017590420885551,0.013742955400451,0.0204060818955545,0.0124034343991705,0.0118009899380238,0.0172330086927156,0.0119476499921623,0.01766390679076,0.0158305981918167,0.0196451153081033,0.0173935226447619,0.0220281433566735,0.0193229453433628,0.0201584025483748,0.0178566669963504,0.0209053117206241,0.023258027599503,0.0209459180949069,0.0292698552110162,0.0276620672447115,0.0289057009373822,0.0310730227918885,0.0296324569184906,0.0313781039124848,0.0225416863207548,0.0217770904271125,0.0221705439328716,0.022879731969659,0.0208582533142612,0.0205353983093668,0.028889348379795,0.0297591605988694,0.0283586825397759,0.0228314630141712,0.0279580835617001,0.0322341033465355,0.0241179109266086,0.0275040079390181,0.0309172142392143,0.0309829097093942,0.0279232817522106,0.0265680417164489,0.0298860279543467,0.0365879590950207,0.0313400630384347,0.0346121440576428,0.0306155257271365,0.0373427281576618,0.0356833305392777,0.0330800112271938,0.0334927084400809,0.0375032471657337,0.0353357014132598,0.0323282483575678,0.0373778655867241,0.0329497210039767,0.0324001579685016,0.0299714101997255,0.0305732059957755,0.0366945669590832,0.0332411049139591,0.0382979737856433,0.0341179187261758,0.0314018441639213,0.029694072159564,0.0229546580065614,0.0371973755460872,0.0334352019979238,0.0312928840145641,0.024090608284067,0.0353362970100583,0.0228566067593725,0.0395662731286039,0.0265249325459465,0.0286842604555628,0.0349387380375947,0.0283983850190074,0.04424665555806,0.0264527819640019,0.0402005213148851,0.0290748167867919,0.0376966904954585,0.0253969710242086
08/05/2021 04:39,-0.00217278780473375,-0.00144908773726245,0.00302773387608983,0.00110278276896315,-0.00177660998290437,-0.00200092913667139,0.000877533899981391,0.00125368333532879,0.00368128840164515,-0.00246628175796604,0.00379860193549634,-0.00499613687610164,0.00279251771108416,-0.00356811205559088,0.00251426283477262,0.000833827052529589,0.000910828262713,0.0015724754487622,0.000430868299350904,0.000826796142874349,0.000942415630875635,0.0038194867249079,-2.70225764089222e-05,0.00247961343879912,0.00318809056019203,0.00661394995418235,0.00465714814720335,0.00242982612164761,0.00590351292845349,0.006707374988989,0.00691531806893133,0.00700721631920673,0.0106551922857809,0.0105968493240007,0.0121093642514604,0.0116474895514345,0.0133913257542198,0.0160836747596395,0.0141509536020361,0.019052857807592,0.0137048094729378,0.0166872954561568,0.0186330239029432,0.0248884814964926,0.0231576855198739,0.0275343732327426,0.0286781062225817,0.0296916219339181,0.032323859095997,0.0321674452050478,0.0346411839916102,0.0321524785293327,0.0342316422939003,0.032529885235806,0.034196353717618,0.0340641207290389,0.0325774733717378,0.0324949664338328,0.0334840355028401,0.0345142266591568,0.0327747721242198,0.0313262184755051,0.0381659614233091,0.0341288984866665,0.0377270945929197,0.0420824039729903,0.0379804278398551,0.0374381458189959,0.0365175052754921,0.0347661124837913,0.0357846063210546,0.0339230262432225,0.0360157385270067,0.0352996430075383,0.0341508218652707,0.0375662774894595,0.0358458959822996,0.0372794498951729,0.0395760586190118,0.0388075005256419,0.0357088918682337,0.0396006268911198,0.0416735691026734,0.0426057211108739,0.042322226825557,0.0405856821330512,0.042278243137656,0.0396215254550012,0.0363474824466244,0.0346128328135424,0.0342792444733159,0.0392970893709237,0.0340302256428535,0.0407835341782801,0.0380888447305826,0.038857925472406,0.0397300925446549,0.0421679185188313,0.0425332111662357,0.0459060920442288,0.0476027353766558,0.0468584791520411,0.0477560224086186,0.0466742011548519,0.0487668875280601,0.0505082390379576,0.0484828233048859,0.0505065685620021,0.0460995413550625,0.0457258152761913,0.0406684021592228,0.040665255105325,0.0395661045597381,0.0415013163100457,0.0410884631190355,0.0447115544919218,0.0482014396912464,0.0502871130105247,0.0520722291543643,0.049008988690164,0.048911836508271,0.0489113826838739,0.0462826195049895,0.0413124400709402,0.038633910432841,0.0351825670533546,0.0351813202005367,0.0393210153153514,0.0403754142141531,0.0429283976150123,0.0425930799571516,0.0424684181168523,0.0427065067349973,0.0430935487159384,0.0510805318366315,0.0481294385734242,0.0561267356377006,0.0492199372372636,0.04318187519491,0.0378063122866228,0.0379340854869735,0.0422640413060973,0.0460433983386668,0.0419976769438656,0.0402096436890376,0.0465894526318719,0.0540019977849584,0.0613399374059437,0.0659523690090956,0.071605276069698,0.0745618628589474,0.0759944432622939,0.0741480002390662,0.0762321003946667,0.0751925672127764,0.0741469623381006,0.0751428011343267,0.0736936205604033,0.0720411529221205,0.0737787371598328,0.0738066546139084,0.0769681357044484,0.0738459258876785,0.0739699702892927,0.077908072902478,0.0770800125511316,0.0765648123384607,0.0792266205367372,0.079847914779222,0.0774057440363525,0.0794071996322001,0.078444074485653,0.080798560514397,0.0774021558025768,0.0780449062598152,0.0775718055115297,0.0769135404207232,0.0779306363403049,0.0768821145436852,0.0785870599790918,0.0777051235861537,0.0754229310462749,0.0756636592816031,0.077893630164809,0.0778080210517719,0.0765238023162322,0.0771024965438332,0.0742866095637922,0.0753272395927782,0.0710245067342743,0.0683000070581203,0.0617204858183859,0.061521486720891,0.0666415472015884,0.0722711213222457,0.0772567776461425,0.0776619507157923,0.0757745217466637,0.0776090033242463,0.0817724892991678,0.0839674557440497,0.0840245988405761,0.080800277831152,0.0771364509690274,0.0789232898463593,0.0797377909044297,0.0824896543559132,0.0836455516501779,0.08777699278519,0.0892491532399262,0.0887801456297584,0.0901292626126445,0.089385593407737,0.0865639351874442,0.0863581835948166,0.0889200437659016,0.0914257267548986,0.0910635742241798,0.09327436040587,0.0946458792537939,0.0978348961345412,0.0983908154806675,0.0967906019043414,0.0927720984352219,0.0922554978820727,0.0916242404947647,0.0938475560858636,0.0936604188758207,0.0957156326717027,0.096289780787429,0.0971771884053226,0.0953149669447992,0.0944381838121321,0.0943128446340489,0.0948015713742716,0.0966258719229207,0.0968477241323126,0.0967580392702519,0.0962814232976803,0.0951196849539302,0.0943515045295962,0.0945902615566042,0.0948585954977788,0.0930815580014291,0.0927197639151731,0.0934262315782198,0.0932399363341328,0.0958513785448916,0.0914705042584182,0.092769680869284,0.093534293536492,0.0962189518232358,0.0942155876108819,0.0951507269353098,0.0955322628791482,0.0968276346190833,0.0932470123481609,0.0925031783790009,0.0950438502071387,0.0977466136854652,0.0967440797927886,0.0964062747894662,0.0957304299585128,0.0960670215622949,0.0975241796016305,0.0967388351258817,0.0954546585074765,0.0932210826308187,0.0944433825283373,0.0891253119486206,0.0831564755579526,0.0793414918186788,0.0832820888668625,0.0880309790538999,0.0890323351656944,0.0884876700338893,0.0925199745296336,0.0920510605566139,0.0917911073057489,0.0886179386354997,0.0895017159492139,0.0916190156684784,0.0931159788839802,0.0947503682698046,0.092715096666907,0.0941964131819751,0.093665523101434,0.0934025321890009,0.0904708141676951,0.0917272073623594,0.0916033740849747,0.0871515479729003,0.0861610170563895,0.0843305132524278,0.0876728963613685,0.0869607064570432,0.085432009335622,0.0863962296435514,0.0888364412278198,0.0901909100804332,0.0879732428406993,0.08925204101414,0.086913813124299,0.0885490435569527,0.0892276252729055,0.0887769148297228,0.0894395070131746,0.0891775987796387,0.0879843303821026,0.0868948792955062,0.085208966107576,0.084620119640414,0.0887047961772237,0.0845747691271923,0.0785765837407059,0.0771388582033363,0.0782138143784767,0.0801549722283172,0.0832436475380823,0.0859575430519623,0.0847434236699313,0.0867873939549319,0.085180057224586,0.0860139010279571,0.0865711064374869,0.0881778730524685,0.0871403116934702,0.0856869872066082,0.0798874304038455,0.0792729602877448,0.0838874174486588,0.0855606119648128,0.08810106351381,0.0878860767042108,0.0878471883849006,0.0880937766090875,0.0834004530884973,0.0842807648535707,0.0842384099088449,0.0852146788313762,0.0863594829080491,0.0881529755452436,0.0865369075877833,0.0837791554609728,0.0855444334636072,0.0848359622201131,0.0833536455648107,0.0820780434349556,0.0813249275630385,0.0827187805964957,0.0841254879412154,0.0826650703764012,0.0830901464931749,0.0841911893368636,0.0840282817732401,0.084985147992599,0.0843876624850314,0.0827334158758139,0.0826091586427915,0.0824794256420065,0.0841539778399162,0.083224948015857,0.0833035613300298,0.0839123487300189,0.08330247560781,0.0825566362900984,0.0824814792949899,0.0820917170770849,0.083001836271858,0.0835337728739219,0.0809820498940301,0.0795217691437363,0.0813182561423139,0.0796500554036273,0.0787402599261764,0.0817168064899888,0.0805844009241546,0.0799445567658281,0.0811749947776716,0.0794184704925145,0.079554549821844,0.0793674367640669,0.0811598575982188,0.0794001058260754,0.0802546573539525,0.0795806265757733,0.0791082712925873,0.0780618168953606,0.078893970402848,0.0786225416780354,0.0758120801268653,0.0760383991460172,0.0753226975201255,0.0765266062545955,0.0763969128522889,0.0776833473756621,0.0766128530550462,0.0761021014426268,0.0759946831769228,0.0752374529073985,0.0752821225721834,0.075707006398686,0.0757580984422382,0.0749606737148935,0.0761815624281897,0.0773997411295287,0.0771145171411786,0.0785756136527631,0.0790862566447837,0.0792574216517602,0.0789983141578163,0.0787562413249221,0.0781641699078085,0.0766639002204909,0.0770221795772793,0.0748235935869761,0.0729623828784599,0.0695273574205881,0.0703184845042465,0.0693294271122417,0.0715131979159054,0.0719725339564195,0.0734999757651557,0.0730147855386369,0.0719521817276454,0.0728102043255715,0.0726562523949451,0.0730395340936686,0.0727396510898643,0.0736091319608472,0.0738096651158235,0.0725263432521474,0.0740602887046622,0.0728361817492658,0.0740584404444781,0.0718063071027325,0.0728106834247961,0.0734869963715649,0.0742511672336071,0.0741429953145236,0.0752623303774887,0.0746962517792652,0.0740641268992766,0.0745124359733187,0.0746322942034202,0.0735818776609947,0.0730462159425535,0.0736900659831236,0.0732551326723084,0.0734344827554026,0.0742619604734472,0.0724069858081019,0.073293400184481,0.0724548930277136,0.0728439747291341,0.0724980538317002,0.073597966295028,0.0724306271137067,0.0738284023649206,0.07390025783352,0.0728581871980838,0.0747934634158611,0.0734357803433975,0.0741739069894728,0.073070441090501,0.0732995382978517,0.0727147965057903,0.0704364164916504,0.0724740397271603,0.0703733003066691,0.0705579911860704,0.0697687774471376,0.0703006689955538,0.0683301741385258,0.0694699166902185,0.0690671456485011,0.0695739545845992,0.0701111403230652,0.069752537264833,0.0713736592946244,0.0705167177776437,0.0720197995596461,0.0710236534077271,0.0719805153150678,0.0719056925664048,0.0727479106171312,0.0737853439617744,0.0730917530522813,0.0737709634196401,0.0718421484670063,0.0742617875856177,0.0732572621189804,0.0733169145635657,0.0727392292319652,0.0731970781114197,0.0732952816443464,0.0717484804747177,0.0721185482743339,0.0698654452090941,0.0707072807520071,0.068617702939051,0.0693238839825424,0.0674043555415642,0.0696024087265853,0.0714739456946254,0.0696690518550239,0.0686810662348218,0.0714614087676043,0.0721124096872373,0.0718210873759372,0.0688949224524668,0.066826273670423,0.0646837641673622,0.0657287439369308,0.0664852100465073,0.0686435578577003,0.0702174406301069,0.0721216773193545,0.0716611447166544,0.0735139943850578,0.0727304655356678,0.0736281922505005,0.0732138027742035,0.0729498805873867,0.0732664487625135,0.0732196702069586,0.0730482702712492,0.0730721888907243,0.0731142297870487,0.0733970759200481,0.0744181498946822,0.0725711554155023,0.0727936078701104,0.0732812640582506,0.0734132287218561,0.0735828074945217,0.073039392074478,0.0731054833499016,0.0723591001058983,0.0736764643785763,0.0717418145290177,0.0733053169998352,0.0736759205365482,0.072096270623901,0.0715922371714469,0.0715327998409745,0.0730342788680019,0.0725089823171945,0.07195809694701,0.0723507759505684,0.0715463143273689,0.0711551702009696,0.0721616641503623,0.0699932450109323,0.0665394124733067,0.0617687546566312,0.0598536389116854,0.055703003101071,0.0559748249569255,0.0562643518286531,0.0575755586311319,0.0602491932681123,0.0618275302174883,0.0632284980847234,0.0631729842660209,0.0633108423279436,0.0620017503013242,0.0635527459345694,0.0646405206499412,0.065818418958019,0.0655939096705623,0.0665831470672586,0.0658619837856835,0.0661212657356905,0.0638185404022937,0.0624306451622466,0.063633627479047,0.0625196941609875,0.0644165538628419,0.0640697877168018,0.0648618972521834,0.0658951068209573,0.0665326032831511,0.065703645088598,0.0670776882022921,0.0657460400429612,0.066256647142897,0.0671571645510715,0.066799852504866,0.0677214040205825,0.0684205040731836,0.0672536427367857,0.0681820455585899,0.0682923614951986,0.0669901273879402,0.0656211828701243,0.0638891738716332,0.0603681453861891,0.0564191211844445,0.0522221136735843,0.049023962405054,0.0460933448624712,0.0448532338116517,0.046970154993981,0.0502235738107952,0.0551802817972858,0.0537468026671441,0.0540142518432377,0.0520578513684099,0.0508516799334303,0.0506617252467803,0.0498440765974107,0.0512594968526553,0.0505929436788248,0.0511175793739682,0.0508753146251263,0.0520280311390781,0.0523126740245031,0.053329035181512,0.0563310550458015,0.0558557448165325,0.0597000478524088,0.0614333330372774,0.0614751387849202,0.0613732808683525,0.0615570660893183,0.0625488119481054,0.0627350021285035,0.0629960124126897,0.0620120809849425,0.0634571342162709,0.0632998777609946,0.063758581743093,0.0637736607497142,0.0651119787536652,0.0667635900844052,0.0660822792122303,0.0663783505435161,0.0662927784654002,0.0676492889365973,0.0659813866923674,0.0679373947371156,0.0666715960094892,0.0669636200323534,0.0661535336348988,0.066443352867088,0.0669599574036044,0.065882490559428,0.0666162686435976,0.0664628282169272,0.067565683537016,0.0660917874200835,0.0675943256162039,0.0657548953097976,0.0665650090205207,0.065639504560556,0.0634089877020219,0.0594586378186977,0.0505656246812318,0.0381190100157134,0.0294770262423282,0.0227765621734661,0.020283246646427,0.0201206075235713,0.0240968244916452,0.0254541202193487,0.0293019243651845,0.0347970808364242,0.0416513735660962,0.0474833271341658,0.0519933673529337,0.0570058524550738,0.0593558353786534,0.061254942570101,0.0614805234261313,0.0634156589525087,0.0635116664845139,0.063910997647879,0.0637125721468057,0.0632663682883633,0.0636790537605334,0.0635941474978602,0.062404720444248,0.0642437922101747,0.0644450515119717,0.0633900671344224,0.0640408756943396,0.0629784253792302,0.0635395221486739,0.0637008112491614,0.0628851510419944,0.0631893179147866,0.0630247894104078,0.0632044542086981,0.0626895231108107,0.0616840596937197,0.0614451487817245,0.0623575217270687,0.0613403385092399,0.0595666111480734,0.060115794088229,0.0578980073205952,0.059220423395978,0.0581134812777266,0.0562964953167033,0.0573821393041935,0.0585987367373668,0.0577609988389468,0.0580099321902951,0.0588275157012792,0.0575704709516364,0.0566995994263884,0.0580485104065572,0.0581079812334262,0.0577048424065078,0.0587197886513947,0.0580355101474488,0.0571140400425074,0.0571720210866101,0.0562879324432148,0.0558556901068813,0.0564548541363631,0.0559218097392797,0.0573450225592453,0.0568741413645447,0.0561976405274559,0.0585133508861569,0.0579056091908094,0.0567673912892342,0.0566469506779932,0.0551388687299246,0.0551295795240104,0.0538139845577976,0.0511595818966385,0.0501623113792332,0.0479329799324503,0.0465204271405736,0.0434630314015252,0.0430883442658111,0.039688642280537,0.0404775929460762,0.0379639540958335,0.0394887263417356,0.0407423830083019,0.0412917957583852,0.0431552773638645,0.0444589081356311,0.0457369589270938,0.0434815231076571,0.0423150288596988,0.0405841717074365,0.0422820052557413,0.0446801345485692,0.0468852226496477,0.0482726997069866,0.047701153518515,0.0453406088560783,0.0465394658113073,0.0454645948703909,0.0459008132483137,0.0453434996753214,0.0465674262943788,0.0463206352760813,0.0465243431694565,0.0465953631570225,0.0487187156389234,0.0497154774922965,0.0493847506434723,0.0504827348936242,0.0509839857954017,0.0513711810528862,0.0508406730978991,0.0523406800307498,0.0511394234217046,0.0526249039442171,0.0530191828663898,0.052984544519324,0.0543794794847079,0.0541536530081003,0.0531140615290532,0.0531981049214935,0.0552437080955991,0.0537921857342417,0.0549336046509714,0.0540691988496246,0.0544128022265618,0.0536611660387643,0.052237648011067,0.0524411865599924,0.0514271434526502,0.0530290212580279,0.051168536307751,0.05181305394901,0.0490309884365905,0.0483219867766622,0.0476043702859545,0.0477126560381984,0.0495240324862972,0.0518673177946384,0.0528979139179188,0.0530609926426823,0.05366993153467,0.0535882448498399,0.052950043097965,0.0524400719572067,0.0537535461854823,0.0540568377735068,0.0531658273319491,0.0555410853582679,0.0528950921351597,0.0504302472604247,0.0493475913605081,0.0497309748300955,0.0492073274345869,0.0503902186427194,0.0522674612170666,0.0531780277973004,0.0524369645866638,0.0509567986157848,0.0526221745758444,0.0543134784035102,0.0511492408459415,0.0507547150669553,0.0511475018546262,0.0508841993754849,0.0485802479653252,0.0511500896439912,0.0503904838127011,0.0512896372794545,0.0495682106143208,0.0495182654969962,0.0527199277249352,0.0492721486831988,0.0502198937286753,0.051322349307365,0.0509094338890535,0.0464061152979773,0.0522521991183699,0.0503954320924589,0.0494000169869824,0.0486850924191207,0.0508178539549026,0.0492223006734277,0.0506026663841086,0.051440630527806,0.0504805048047209,0.0490589345469008,0.0483855483045821,0.0472461178967621,0.0473968579880383,0.0456164711960282,0.0446295497669661,0.0396039883757036,0.0392519078207432,0.0353019383625972,0.0342425652871394,0.0332589104130567,0.0332879516931223,0.0314449452586446,0.0275118677190821,0.0292655030857009,0.0273831795836133,0.0301566968235093,0.0288575371920302,0.031941443281807,0.034374954320348,0.0382508378321562,0.0393946890526419,0.0346378551101105,0.0373555251239766,0.0297173027207357,0.0316636423591362,0.0282694759848183,0.0302996052422624,0.0288596391430522,0.0306345766998896,0.031331391698216,0.0312097182242271,0.0289916093154557,0.0289958907765459,0.0290575422077473,0.0272741281023739,0.0243730513072848,0.0313261023257978,0.0258040611121123,0.0309071296559191,0.0270425784831854,0.0308034634864835,0.034545524893214,0.0339373720204593,0.0342339020379698,0.0332356812789415,0.0355479063433855,0.0364328744905606,0.0335203128028563,0.0281065200319371,0.0340229877798945,0.0319919640824151,0.0344105763408862,0.0269658910319643,0.0274897481337207,0.023176043878621,0.0198183188246912,0.0177626512262774,0.0144622795832413,0.0161324345127585,0.0103210405731403,0.00828061844263986,0.00804322576206456,0.00884396982387357,0.00486635581275988,0.00663414834961815,0.0120960095483978,0.00276675223617409,0.00763180685571272,0.0154522275838415,0.00973295468894954,0.0163521544800618,0.00761028665458472,0.0183871261289154,0.0104621703151589,0.0131344077038943,0.0089805861573334,0.00770078002686103,0.0077067522143611,0.00657829510171629,0.0207490865753276,0.0161142562745921,0.00455946178035078,0.00946903066296619,0.0154884482404816,0.0144170286192754,0.00424202582980345,0.0155019325578095,0.0107918821418958,0.0148497057828375,0.00608888129081902,0.0108658530951113,0.00983640313413029,0.0169996834359679,0.0138124528008292,0.0109306370851475,0.0131482639872819,0.00819255156400724,0.0157867667914932,0.0126213654865973,0.0163045631557428,0.0232389588984507,0.01901117378176,0.018637345814775,0.0191022379585729,0.0225605589618863,0.0233854758412132,0.0217607110250213,0.022237158806925,0.0277234956980482,0.0236841805708517,0.0211866721238504,0.0263380770150852,0.0351956613739206,0.028184022795232,0.0266249247611178,0.0298768827950326,0.0316884126681111,0.0261412498823926,0.0267357001972693,0.0249621054797302,0.026938809496754,0.0198655816526196,0.0273744485584323,0.0192945053772565,0.0328326449917609,0.0357324098066402,0.0350379073678736,0.0350191696160462,0.0342250930354596,0.0328068221942498,0.0343926899214301,0.0362732642954705,0.0316967783058424,0.0371646981321017,0.0346541995476214,0.0346481457133129,0.0363901400313513,0.0449009634122084,0.0363736441440326,0.038117153923429,0.0351056229005717,0.0394199453292757,0.0350656319128338,0.0430070547435697,0.0360449257882019,0.0337636855054481,0.0411787981601353,0.0304412046904502,0.0412825618024217,0.0412836980410183,0.0379171716185066,0.033299428786507,0.0313213195398278,0.0409599029258474,0.0357248360772862,0.0458393732489247,0.0324506797502638,0.0383287932272197,0.0418891944980761,0.035394870982388,0.0398610665508141,0.0425015145827064,0.0337608618138985,0.0320270405694487,0.0347604018400825,0.0319281849587155,0.0408768301313192,0.047832144199069,0.0353357963997174,0.0385582497397275,0.0393593799142588,0.0415774008822506,0.0318260791510945,0.038218913063631,0.0395182573541185,0.0353228091014023,0.0393128056530993
08/05/2021 04:44,0.00156418570477752,-0.00232361772817249,0.00632413663154786,0.00452121205760734,-0.00620550505462711,-0.000202670689951056,-0.005385682332979,0.000679817699789906,-0.00350134535370902,0.000631360586510283,-0.00333043452787678,-0.00376226172163466,-0.00441773693447282,0.00127279991846774,-0.000322738045234274,-0.000591590667927394,0.00219916260440875,-0.00401849552461677,-0.00125357263210683,0.00371447898846795,0.00454442527329776,0.0019724649255935,0.000352148688732483,0.00598104233907088,0.00238784576340534,0.00438659590536532,0.00242953823766609,0.00689270653108363,0.00728675986536783,0.00675297082577161,0.0085645299891572,0.0124876156446687,0.00910433533564569,0.0103744329876397,0.0137085429984421,0.0169070177295193,0.0150877265387604,0.0149743854910991,0.0153261123576991,0.0204178435369237,0.0174894170229017,0.0242983184757657,0.0252721402445096,0.0278324991758832,0.0300859581336016,0.0286854380964433,0.0321868377157532,0.0325229130841659,0.0379394525477421,0.0359635685301507,0.0398326978221812,0.0376546894123385,0.0389171352267155,0.0384395494404901,0.0380591807986227,0.0371080820742307,0.0375306614567424,0.0389901011985077,0.0367163527149896,0.0364134858819856,0.0357860064769613,0.0381136388708537,0.040749186841322,0.0386848802442363,0.0378094222599063,0.0451932940281534,0.0423630692119141,0.0411131087856946,0.0422672734221373,0.0404717769150175,0.0410165140968008,0.0422280456378517,0.040439552311535,0.0393196416015502,0.0400455811475026,0.039891341302646,0.0451027542380731,0.0423163754479373,0.0438418578964294,0.0424634839734548,0.0476028387256853,0.0442524142782295,0.0449525560426486,0.0464957875885749,0.0494318968743539,0.0467210976820405,0.0447833111992568,0.046475286897398,0.0392596986840499,0.0405353015691984,0.0418040724106251,0.0424087835976187,0.0461738211520457,0.0447291729148098,0.0436017873615461,0.0452718363506006,0.047745083051297,0.0475513947096412,0.04914814084483,0.050985559008698,0.054709466758305,0.0548464014108376,0.0567433659427442,0.0562274963951693,0.0558046222847447,0.0548712972378018,0.0564928943162287,0.0549968512134479,0.0550673807746968,0.0543574610695203,0.0479348264953377,0.047188067833085,0.0471438396186961,0.0469477739661948,0.0490126169747794,0.053167533479051,0.0544501579182311,0.0591909699095351,0.0596536060705957,0.0589106017202151,0.0578210333518919,0.0549135866501444,0.0518753980311443,0.0459381593321774,0.0397854268671281,0.0406844791369845,0.0401883339831941,0.0466706202674831,0.0463473940505952,0.0476057528445731,0.045940593509403,0.0510494937510408,0.0479743295363762,0.0529166156693705,0.0549543244392991,0.0605256570308512,0.0585536161712772,0.0572459108076113,0.0492485392068699,0.0438372937263212,0.0443344334203752,0.0510722360203185,0.0507273202272859,0.0500745342194563,0.0479593427558922,0.0559737583149519,0.0611902827631728,0.0721206095252373,0.0753334108976647,0.0836099477479454,0.0856719101745535,0.0863826376778573,0.0860380451639527,0.0856431495142609,0.0857665669643667,0.0848779734345943,0.0834182346183625,0.082016154583076,0.0819314365658645,0.082863721837753,0.085204340339217,0.0864119300361771,0.0832045781733741,0.0838992660104787,0.0854087576292955,0.0886375410030831,0.0893934033903386,0.0905530585363099,0.0887520241009562,0.0890548324341729,0.090152991188658,0.089835599630518,0.0906137111068895,0.0870813906030304,0.0886750367534738,0.0851692288622722,0.0873590035886884,0.0873700465456604,0.0896937105236982,0.0893208673754534,0.0902537705263404,0.0849157787258578,0.0857322463178029,0.0880483921954848,0.0848960697921333,0.0865867201635336,0.0849536069617163,0.0832668893713781,0.0848102407932268,0.083671616545538,0.0773800710254864,0.07054481958139,0.069294288933189,0.0739257937742899,0.0834026913732757,0.0868471284056139,0.0879316597032018,0.0856615227855629,0.0890396345352583,0.090750687406583,0.0934789350299965,0.095789902107203,0.0909294195926546,0.0881767841496981,0.0880354520163089,0.0911432212501171,0.0937191893098018,0.0949929121334026,0.0986180916313208,0.0994780849247101,0.101454601935374,0.100357705866078,0.101280023951413,0.0969147821172502,0.0991147932303458,0.101032811500425,0.103432315874942,0.104737872879773,0.105031172742221,0.107382839509856,0.110011848612199,0.111640214181558,0.109550910174037,0.104602038310184,0.103468707731285,0.105289988562383,0.104985039088326,0.106293280393986,0.108452759826232,0.108662804491076,0.108806831761859,0.106121154963187,0.107110471956507,0.104425782201307,0.106795897552373,0.107806943978792,0.110118910487072,0.110285039088965,0.110313356294392,0.10684570892549,0.10690900943975,0.105444012084147,0.106560824791134,0.104007600810396,0.103561557644055,0.104186583874298,0.106789882598365,0.10457592016298,0.103208090399335,0.10335052441357,0.107405389183211,0.107031461666775,0.106063920923444,0.105841974497667,0.107365234436476,0.105930953228173,0.106490111252509,0.105395804505423,0.10634271533597,0.108691760388889,0.107403685980913,0.106380499730147,0.107237048169894,0.107024345085968,0.108882685341326,0.108682163825,0.107483138340831,0.106752749794031,0.104756553970374,0.102422113134929,0.09500754785295,0.0880216498063127,0.0930942424347282,0.0999387490796123,0.0996238414773309,0.100431293212168,0.105962042964406,0.105055902633642,0.10401452501441,0.100888315329892,0.100742422728271,0.102492962292909,0.105001546278248,0.104490454869159,0.103769667876598,0.105125539865365,0.105644222995756,0.104900032279085,0.100585827757118,0.102815562669098,0.100613747222724,0.0988191481676508,0.0974081025809396,0.097625056560218,0.099763967531498,0.0989603373061613,0.0976605779701434,0.0966454858747517,0.100488662517052,0.102276077747891,0.100158936938184,0.0987702814241635,0.0984780244937544,0.0999768070549984,0.100562079493978,0.0998594042139732,0.0993377921915959,0.101075595776309,0.0997960276240252,0.0982394327438283,0.0975930198752445,0.0965514515576338,0.0972909987229141,0.0949530226088046,0.0893353362366351,0.0864017636636551,0.088300568001799,0.0891941737094069,0.0939674244377167,0.096449244853653,0.0948426407077451,0.0975804915440238,0.0970369523733348,0.0953390064161523,0.097313979530813,0.0996237519031404,0.0978509686073081,0.0951841220788355,0.0893911146563257,0.0895719418395646,0.0939986682689043,0.0978766994565257,0.0977808104751852,0.0988511052356505,0.0991401993716337,0.0975702057527922,0.0948152046086156,0.0935906578433172,0.0939442840744005,0.0962032173842016,0.0970847423307549,0.0992503513115005,0.0973034789655458,0.0952214802755415,0.0964279495306495,0.094579877097982,0.0944290857604409,0.0916860761429366,0.0913767292321051,0.0925444209938843,0.0944598672046767,0.0934522963846068,0.0936687681546779,0.0947879317703805,0.0943322140361384,0.0945129259267391,0.0938517158777982,0.0929035339562587,0.0925395116454553,0.0924267191037105,0.093041848291547,0.0939024728465393,0.0934607209785469,0.0930606241308465,0.093438989596593,0.093181409070975,0.0930599351943287,0.0921663591396071,0.0931479822418244,0.0928425439452433,0.0914759617545053,0.0908646632115186,0.090617098571606,0.0901392112876594,0.0890200986178535,0.0902448463848212,0.0914121498035214,0.0911733158644787,0.0909347715917776,0.0908128450503688,0.0903915681225445,0.0894157038344358,0.0911496255595643,0.0901693995942444,0.0893555205248414,0.0884716201752951,0.0888804362949195,0.0886425525605558,0.0894478619700218,0.0877671687425676,0.0863044828751852,0.0855904352914862,0.0864767672464318,0.0849650444258043,0.0856919966951226,0.0873822932795035,0.0866270025861997,0.0857952441287369,0.0854365035680664,0.0849828872226004,0.0853909746329957,0.0843172618746132,0.0856395917376649,0.0835744578702756,0.0867401010091707,0.0860645229314019,0.0872785699883765,0.0875902174088251,0.0885647819955796,0.088861026041022,0.0886965103957109,0.0885515490886369,0.0874801648218127,0.0872682265628055,0.0879621873158987,0.0837350640349559,0.0822247025460184,0.0792102566461193,0.0781591087817676,0.078675954769507,0.079832167694793,0.0808610707067912,0.080969649929914,0.0817736056107727,0.0813775695154809,0.0805447042861414,0.0809678288604523,0.0817928610577846,0.0807276865121735,0.0824843929877662,0.081616772632611,0.0828712201818283,0.0825821916475118,0.0823994954201924,0.0822834844772317,0.0814828269628622,0.0826471977145448,0.0824121755904885,0.0836350745527047,0.0839593471245917,0.0839558680669424,0.0844084910188529,0.0840047587019022,0.0840937026627067,0.0824102226965181,0.083499088762658,0.0826412776644418,0.083336972117574,0.08190733785672,0.08354464532645,0.0828661210660626,0.0816396936809336,0.0821823244610227,0.0827505095365974,0.0817830347790963,0.080963621890155,0.0816992391386214,0.0812355049094099,0.0809889887728403,0.0822835714704799,0.0828735566753433,0.0830195426632722,0.0836780614172479,0.0825022654916267,0.0815583024205034,0.081409133933723,0.0801503882868939,0.0808278050420055,0.0799983958401,0.0796719405369506,0.0797363548821909,0.0790406213736034,0.0778173287713073,0.0765027401088615,0.0772595504327217,0.0771866484508429,0.0779912569359273,0.0778709687128392,0.0800490531042549,0.0793717513939271,0.0782859649311839,0.0800330998297249,0.0796506690596292,0.081793624935117,0.0810380817870235,0.081703019350906,0.0812101630958815,0.0815086240701124,0.0814574697016573,0.080316041432385,0.0824528749383445,0.0803262706495615,0.081811871371314,0.0816771817040333,0.0811609026108861,0.0810361028372361,0.0822052702094032,0.0797195044479739,0.0796145059457273,0.0782449365587275,0.0783109927627467,0.0765382268336232,0.0764795763849186,0.0771832841110567,0.0785793475193875,0.0766601086324596,0.0785182200751258,0.078722575018495,0.0791404064205322,0.0773018485734382,0.076790905593037,0.0740621138543514,0.0718365096018673,0.0729392618042666,0.0736347182596316,0.0760521464133615,0.0773635433070883,0.0789150906372273,0.0804392777264572,0.0812179706726128,0.081633451282983,0.081295233443894,0.0809522504236313,0.0811669097244153,0.081215777207918,0.0814404141491225,0.0805737148438693,0.0811843547803674,0.0816793144971044,0.0813748081272869,0.0820530517569644,0.0815506224823845,0.0807800567080447,0.0820506344518413,0.0811199031296948,0.0805676594507619,0.0799522934036521,0.0815170067875914,0.0802543260233185,0.0813267699981966,0.0801813522296553,0.0811135301076308,0.0812334596830377,0.0813525266257886,0.0815824149445082,0.0816988039640999,0.0807224897912267,0.0799004130931923,0.0803691990493669,0.0803999346376413,0.0802993557638324,0.07958257454723,0.0784064643784407,0.0774180921054651,0.0734892316493916,0.0684060229031187,0.0648716422125167,0.0620292183907167,0.0609077473623939,0.0623879801746477,0.0660009095258772,0.0660682750388378,0.0678536198994471,0.0695890868188605,0.0684164160925687,0.0689360521816308,0.0699217936359037,0.0703380352752595,0.0707841845814926,0.0719477174976651,0.0736149167793353,0.0727933955578214,0.0729688391790151,0.0720892320837905,0.0702752019424418,0.0712366388331735,0.0694534783126453,0.0681529483118472,0.0718310358574452,0.0702292926535448,0.0736659691705846,0.0731844858752323,0.0719627840429507,0.0727043862714904,0.0723757618221367,0.0738536426465337,0.0744248345246561,0.0745890606710284,0.0748780126673616,0.0746647711774716,0.0749456255014525,0.0755313183988676,0.0743783107583017,0.075054048831992,0.0737576379573699,0.0730927449930021,0.0704943676194948,0.0679938108581571,0.0628084580527475,0.0586252921133922,0.0548855548721786,0.0523281804298632,0.0491686239596025,0.0530439217384825,0.0559801008333555,0.0590597207630489,0.0595929103560731,0.0598541453995231,0.0586324925737158,0.0569015595575277,0.0565219208578963,0.0547294127958341,0.0568645654267623,0.0546706590672777,0.0558469435785938,0.0563935612706362,0.0563165169712754,0.0573023480906558,0.059337837892714,0.0595826645870158,0.0636118710536266,0.0647154649803294,0.0669465801571898,0.0684635484452455,0.0679669416549201,0.0684211667355269,0.0685450137477513,0.0688567057225913,0.06980359332648,0.0698270002755379,0.0714595100678239,0.0697673645987741,0.0710632776097077,0.0715024551548909,0.0720883983254006,0.0726040814069398,0.0731252378308201,0.0731907254137556,0.0740865634412085,0.0744435537467263,0.0733894042578872,0.0749272394909391,0.0739417623192895,0.0731068889385915,0.0739816347897406,0.074186810841465,0.0740187224460826,0.072635169396289,0.0722767373481135,0.0737080538561105,0.0742006696567225,0.0742563162815073,0.0731914494093412,0.0729436967746353,0.0726580442521365,0.0718083301459304,0.0709086084694733,0.0661171828389046,0.0549335021632056,0.0432564626462278,0.0318924074895414,0.0253916130824404,0.0214974934472094,0.0226446491908315,0.0262970986083013,0.0278887884548566,0.033647312730633,0.0378334130199097,0.0455935852120113,0.0508731765479938,0.0583481254634472,0.0616197077694788,0.0655097650923677,0.0676612417596635,0.067653077388524,0.0691048187233091,0.0700392952978452,0.0693028418543846,0.070730155416214,0.0701017052130703,0.0708358337474647,0.0697641982244389,0.0695183538814673,0.0699014693422388,0.069484034043483,0.0696970961431552,0.0697798532857744,0.0693301091723439,0.0705226732382943,0.0690695578801252,0.0704617015590072,0.0683538245808529,0.0691631199335686,0.0694539098389319,0.0690177618197973,0.0688237888729653,0.0687165465922826,0.0668690809483762,0.0676427587752814,0.0663641624042015,0.0658951867147298,0.0641370111385481,0.0643679678217247,0.0643649223630358,0.063395600867846,0.0634914994645717,0.0632061340175852,0.0640619039534433,0.0635722907033086,0.0631382572281356,0.0639426924313937,0.06278793276082,0.0631609288149054,0.0622914491068811,0.0632254819911276,0.0635059538514398,0.0620985204340023,0.0631058034227438,0.0621503426612567,0.06132038863421,0.0618407003967135,0.0607548373039415,0.060606712035624,0.0624386612971476,0.0625636100124703,0.0628783269348346,0.0619482488679906,0.0640029781000251,0.0635717577441945,0.0619683730179717,0.0605046634620579,0.059851677296917,0.0592902507410915,0.0575853428158969,0.0560595234225199,0.053154454399117,0.0514164822910482,0.0488388298854416,0.0460541506815686,0.0443593521152074,0.0432748367534302,0.0430684691864069,0.0441551016779509,0.0425887243103893,0.0450876106595,0.0480189539438284,0.0494093546982581,0.0493010915908805,0.0468184998618011,0.046278499270892,0.0450761721620987,0.0456138390311267,0.048922385289633,0.0533090312862224,0.0534810086123739,0.0530907727534815,0.0502999544286528,0.0497966073255126,0.048542914864247,0.0508334955319795,0.051188229306268,0.0503873243952383,0.051260342050124,0.05291344529866,0.0530613562992537,0.0520473741676089,0.0548085145529558,0.0540876104555068,0.0560245021952394,0.0545975999416689,0.0562480562990522,0.0574167488287592,0.0570568981634713,0.0585675680839675,0.0578446938297383,0.0598300246951679,0.0595348897489512,0.0596074274977544,0.0570158764052648,0.0593300837059074,0.0584100162916123,0.0574810652291855,0.0608316072589519,0.0605558238525096,0.0602725054902822,0.0590773919976271,0.0597556444089309,0.0581554254000496,0.0573086404041457,0.0546159873622877,0.0571181711803045,0.0571902128803181,0.0553186061317079,0.0541440981555678,0.0542328282168784,0.0542714012600212,0.0546061243854538,0.0564843022179001,0.058215046805761,0.05808225659396,0.0598949350783973,0.0591372392238564,0.0583078467306606,0.0581950085180574,0.0599030053611788,0.0574751761988661,0.0609221009003461,0.0571844420475268,0.0582049477908768,0.0572212536717495,0.0555693662937938,0.053260621853925,0.0524037140292319,0.0546572372320553,0.054592937167191,0.057370371268332,0.0570480701391777,0.0584127246630114,0.0564580717206835,0.0563698554481533,0.0566607349244919,0.0551859658762774,0.0569584155166595,0.0580445417331791,0.0565798553649324,0.0579702267950839,0.0568636826685304,0.0575686723037445,0.0573863078659356,0.0561390915213012,0.05564945059728,0.0544535708961582,0.0547874094438907,0.0546963772359738,0.0572232067682789,0.0544585083222007,0.0571946364482288,0.0552018380359995,0.0552721794679679,0.052518020488968,0.0550443543932947,0.0532570081190076,0.0535119952109504,0.0550556423372741,0.0561904833220319,0.0548943619039853,0.0550384353905354,0.0535267806475113,0.0516504936315857,0.0513148540356252,0.0475016762497209,0.0471148647893354,0.0434350642602499,0.046078005476278,0.0394317558784981,0.0387263547716726,0.0374667153630675,0.0361485260251991,0.033297178371657,0.032452238675079,0.0301056871586059,0.032615450004454,0.0329589274001261,0.0363588810067495,0.0372288950310563,0.0436406363437142,0.0413659743171227,0.0431764726981033,0.0384909251357249,0.0376793291056613,0.0342351992908854,0.0331849271282083,0.0340078495988398,0.0331327282096674,0.0326056155086455,0.0318524449811213,0.0336730357986712,0.0334965039495,0.0309837785271388,0.0323284685327437,0.0282090938841814,0.0305193715584671,0.032045465800497,0.0288875182389165,0.0328817545827001,0.028521745832189,0.0336560722905847,0.0344285386522298,0.0379212793633147,0.0354309483441651,0.039598878795073,0.0387095099335276,0.0365423089131585,0.0349067451479026,0.0344383158206422,0.0350250469446395,0.0318244408850992,0.0354930658571495,0.0336904991801922,0.0332120138437069,0.0274019196733237,0.0271983739639984,0.0237985085625825,0.0206144947620919,0.0177214043515484,0.0129339771692712,0.0105455869113724,0.0104840086106531,0.00546537806692627,0.00889153587957636,0.00773708701232253,0.00595330283921961,0.0105391992255347,0.0071477143364729,0.0069253711481623,0.010132032540353,0.0118030889772472,0.0128180418893326,0.0103540725180001,0.0146994570984875,0.012096721011673,0.0150402799303015,0.0183781563812175,0.0113550167232504,0.0142142012319984,0.0111894388562277,0.0126728899742926,0.0144646448245058,0.0130359427609018,0.0138755588367794,0.0143710914187724,0.0057662963546628,0.0217369065512345,0.0201046780405342,0.0178522757571505,0.0108294384444491,0.00922878888797586,0.0246571421321843,0.0200347205683105,0.0155088294556021,0.0109338471833504,0.013259475838087,0.0231350387060636,0.0194991052876911,0.0223650888819322,0.0088568866443439,0.0180340265556823,0.0156686059546195,0.0200822166832928,0.0206994586322758,0.0243009915149656,0.024209713133998,0.0202549839257584,0.0247720642099687,0.0222726220256215,0.025185589624945,0.0302117127137313,0.0267388103895817,0.0375486383151146,0.0351742101302329,0.0388128308785184,0.0378185806052406,0.0423704870746586,0.0339586726462616,0.032153514991087,0.0306723031821346,0.0285243733661435,0.0275751584787085,0.0357206883440957,0.0319911758965425,0.0289811809367489,0.0308826363497463,0.038983728384297,0.0322023367001479,0.0289946990022415,0.0334063038323444,0.0387713737872223,0.0338317628423598,0.0383561191048382,0.0396890585023227,0.0463142596966225,0.0353224810313063,0.0390975872218618,0.0367816502116948,0.0478583602763003,0.0395626259057951,0.045968761579529,0.035375313861192,0.0391574536763355,0.0350248965044944,0.0464453890785231,0.048740187824006,0.0431492006306241,0.0534463106256052,0.0396592584976246,0.0437412026961236,0.0371062488979626,0.0457845764988908,0.0422013335435198,0.0366113959463331,0.04210717373261,0.0444935977511187,0.0456390765699135,0.0453432469652182,0.0465117487018,0.044108264902589,0.0410603812781846,0.0349012605778595,0.0420620449275286,0.0364665729047572,0.0388954319186373,0.0337518737680352,0.0379645439666543,0.0425640989174659,0.0474476656885077,0.0368140164226526,0.0358193442343315,0.0360174571736422,0.0257320829764471,0.0488099024731153,0.0461998860133242,0.0420180872134447,0.0445578392541851,0.0440729293976816
08/05/2021 04:50,0.0040933014232279,-0.00462831713301794,0.0073164076096974,-0.000698063267559162,-0.00284029357297012,0.000539865623334653,-0.00260789010178887,0.00594144592596595,0.000621752901476808,0.00273422469806099,-0.00155094456822341,0.00224778288385338,0.00300398332993465,-0.00221553938645559,0.000955377204316011,0.000932370952047037,0.0009298118458635,-0.000245526813120783,0.0017753388247014,0.000141510602294517,0.00299901963192017,0.00285247436028519,0.00171414230558983,0.00194060828378995,0.00301655164336422,0.00400539595765398,0.00531612291363916,0.00407248499609129,0.00746866718938065,0.00978253984615666,0.0108334767401362,0.0116853393583834,0.0149253076395621,0.0141475804997958,0.0189248788404656,0.0149859077056891,0.0200536257745401,0.0214010020256721,0.0226300364927132,0.0234950728855438,0.026294649409756,0.0298140647893181,0.0267274315120126,0.0348415040143249,0.0337189842818486,0.0367915263730009,0.0390223457126701,0.0407585145136964,0.0445661785199914,0.0435609077067486,0.0467230189901568,0.0451170208183109,0.0454219856641691,0.0461318143669818,0.0439881074248677,0.0470496175337515,0.0408434695559167,0.0438431149163374,0.0441300701394036,0.045292503697277,0.044080462606938,0.0430700953773586,0.0466719404346218,0.0475328572803008,0.0502806650900273,0.0459455742783246,0.0495811108953801,0.0486222008845159,0.0468957563789025,0.0482424999355404,0.0453087165646061,0.0478917922926929,0.0492839146850995,0.0461058767257257,0.0459210092988829,0.0461804368531951,0.0464485123359337,0.0529795328436129,0.0459653594607681,0.0516794641686075,0.0506969820801481,0.0538065616094205,0.0532482444519206,0.0522269313607104,0.0566086972463027,0.0537793118917903,0.0547762460838745,0.0512874240236933,0.0459603356607459,0.0466357985108593,0.0471298203934343,0.0465140591595067,0.049443763078476,0.0516036433218253,0.0499234772834988,0.0532154342712247,0.0538463424793651,0.054027662545409,0.0544869117590724,0.0587847191990682,0.0608520875458736,0.0628925435298992,0.0617292612037222,0.0616746286423832,0.0588949810732034,0.0637102401367823,0.0610635772269396,0.0635270201674315,0.0619814698837983,0.059861073692347,0.0565500857006946,0.0531789550755744,0.0508387522105914,0.0534584957915514,0.0537771455949144,0.0566697643557646,0.0611742369960574,0.0662497027350501,0.066951969095038,0.0638981825751524,0.0651660862184119,0.0619239302584523,0.0575521494094077,0.0515437211071689,0.0445946719511337,0.0431900503788169,0.0446946796992728,0.048595037908891,0.0515249057795523,0.055224721953902,0.0543713544470081,0.0533208743780496,0.0550682386953372,0.0551586774588244,0.0641784802008272,0.0644720574433099,0.0697315635291734,0.0626186198858577,0.0548016606368933,0.0498308920190198,0.050171976145338,0.0576093819072048,0.0605461448398393,0.0550037837783824,0.0540111173897598,0.0577196184587083,0.0710583601352828,0.0783038604268099,0.0886879811389967,0.0913224881197901,0.096145101437372,0.0968265710055971,0.0966273126488315,0.0932629446765717,0.094594589298931,0.0948599022213775,0.0934432730143563,0.0925684726630627,0.0915702415304869,0.0929750487644821,0.0938317596735485,0.0959752471766232,0.0926426043730979,0.0914257985373614,0.0944336583512177,0.0980964111752896,0.0981168336689659,0.0989045704080243,0.10029759423736,0.0986673169416661,0.101268946766031,0.101042970338339,0.102149492511899,0.0972316742012664,0.0978582797904047,0.0957557022442079,0.0960928513192032,0.0970795174456274,0.0985814771187105,0.101046626634743,0.0970658661944229,0.0946260050849439,0.0942563232583472,0.0964954023645123,0.0958685241245723,0.0960837306168409,0.0957053833303485,0.0935784227735372,0.0945006771456554,0.0903013892400829,0.0852811155898812,0.0785116346788454,0.0749939419780094,0.0838857090071936,0.0908051630348619,0.0955071503994715,0.0945606270891323,0.0948381548049624,0.0960694971677439,0.100601917165347,0.104135506497976,0.106166889277049,0.0975083603769655,0.0967272891742476,0.0973842991271499,0.101010207444784,0.101423275896085,0.106633900611186,0.108768953606095,0.110281441696113,0.111159149302023,0.110997522623974,0.109879977371587,0.109382404790374,0.10819356978574,0.111507297667948,0.112286873541922,0.116331459093269,0.115175147480767,0.116976752145595,0.120865495305378,0.121799547630163,0.118885789139986,0.113910314564393,0.112758612913881,0.115228397304217,0.114269450564493,0.115743624277451,0.116778507688617,0.118965883746189,0.118659371056555,0.117440006879214,0.114969093601699,0.117575312923749,0.116725327643914,0.119010251163492,0.120006145202039,0.122556034561695,0.118709827969513,0.118912307442041,0.115350079769695,0.11575715209173,0.117135569672291,0.115817347117028,0.114121291586807,0.114891333877587,0.117492550593971,0.115876191923936,0.112813832262231,0.114027505751398,0.115568937867177,0.117244452249838,0.116014928063349,0.115245217237169,0.117576825504844,0.117572776400098,0.116126257114271,0.114344417011749,0.116573095193682,0.117680621338644,0.118040272969179,0.117160128093737,0.117939059903566,0.117113205451711,0.119547873223977,0.118933254117898,0.118297059924664,0.117266855814407,0.115700244539552,0.11141241767978,0.103112465944489,0.0971331565347951,0.101055184721879,0.10743624761972,0.109207486590555,0.109743098998817,0.11472831303853,0.114410291005135,0.111943928655409,0.108218234909013,0.111224963838596,0.109270009072104,0.11307315026062,0.114145917061,0.114313050270491,0.113456149533244,0.11478612436985,0.113898683653256,0.110627936201633,0.111801915695607,0.111137208167108,0.107048448779911,0.106316316252037,0.105453058376802,0.107598341969708,0.106333992767104,0.106126087160227,0.105628946916079,0.10893341582227,0.109479929704545,0.110086043573951,0.107763847958442,0.106539907809658,0.109340730523509,0.108739920721637,0.108135395989204,0.110159791529204,0.110740133389256,0.107973627813847,0.106500548819815,0.10544919877248,0.104467827884554,0.106976546439509,0.104026329298775,0.0958125082526159,0.0942930968690304,0.0961092647926318,0.0983988037880083,0.101193505948998,0.103345741251091,0.104981801770088,0.105450137332972,0.105570700028788,0.104403926711427,0.105286945497582,0.109232401840163,0.10661873408138,0.103184816041738,0.0971743178774985,0.0975275255028961,0.102604566327021,0.106501569012684,0.107027142485041,0.106136633282312,0.106999203533912,0.106753594674556,0.103602980789846,0.10158441561751,0.103012921837455,0.105885859176756,0.104957781377231,0.107992368592183,0.104971246774749,0.103682207827963,0.104822875989421,0.104293064586489,0.102602637451031,0.099884780413545,0.0987900971014985,0.100847076330172,0.100914141977942,0.101646140267965,0.10225470657854,0.10279126165581,0.103537653556099,0.102072012018719,0.102127001803784,0.101923219255948,0.100695397961358,0.101002355183811,0.10198132302766,0.102743989454624,0.101637395282894,0.100807214594022,0.101373676187547,0.101061218111804,0.100903435880309,0.100845060631146,0.100996279365567,0.100020799859182,0.0974982197879056,0.0982597761157527,0.0984027349371276,0.0997727103874419,0.0979360166440341,0.0993486784650889,0.0978537794687374,0.098617268360679,0.0980098128967222,0.0975602465636636,0.0981729820250918,0.0978993126701664,0.097485216632786,0.0978107808006249,0.0964691236401554,0.0977041396597015,0.0962873734449002,0.0974643942920803,0.095792687467646,0.0947612418739768,0.0928219349323323,0.0934117624495855,0.0926934942464018,0.0939915599596626,0.094148736679666,0.095741131771105,0.093894007872638,0.0927416153209348,0.0918493261681105,0.0927873450309895,0.0928574974841533,0.0935216316345686,0.0936046331221941,0.093124016405598,0.0936136000178502,0.0937049987203308,0.0947357810687973,0.09625921955355,0.0967073853543369,0.0975123177265106,0.095231772431033,0.0971220606195913,0.0940979950047734,0.0951297118871752,0.0938049804461624,0.0927351325383426,0.0882211892022762,0.0842959987957568,0.0832218633281362,0.0834578681206527,0.0861287949691222,0.0875595529935016,0.0896896075520692,0.0886486266804787,0.0881520318497834,0.0863218449567595,0.0881644391515276,0.0874999335361147,0.0887907133319857,0.0881770417460874,0.091185271811162,0.088451108279552,0.0906589014438901,0.0888592856568749,0.0908278078494035,0.0886515474824393,0.0897055727288014,0.0890459399866949,0.0915491536041218,0.0894203303917735,0.092294053616801,0.089985653724815,0.0912912623659432,0.0904024354027628,0.0908766024402603,0.0891670032604918,0.0897152606995549,0.0890229963702954,0.0885429849095934,0.0890337932155966,0.0906730416273389,0.0879779161574876,0.0898234797524278,0.0877711898999897,0.0884018736690907,0.0870550807621283,0.0873340620495964,0.0879433035997895,0.0885843242371192,0.0883127894505471,0.0902188866911827,0.0886203628778629,0.0898724156177464,0.0894662240083214,0.0883971898416345,0.0876951908698166,0.0879642546111088,0.0865431235184339,0.0876834915527353,0.0859119097954071,0.0859034162649132,0.0867718101048165,0.08496998821236,0.083398879836238,0.0840558973502816,0.0835172182778954,0.0848063936321371,0.0837090422757963,0.0856419786538195,0.0861099572956133,0.0851851779420766,0.0868709327166155,0.0870534513348599,0.0873690643933985,0.0878954187466138,0.0886551910252863,0.0873960278865687,0.0879778089405505,0.0883487710940102,0.0878239965940564,0.0879105070244021,0.0877727533627818,0.0890824130626658,0.0867570332268353,0.0872841056916744,0.0879893614989213,0.0885110425276949,0.087707894657397,0.0850714580817994,0.0838685420611282,0.0827978328090513,0.0822438530635157,0.0828342698418657,0.0839463571273248,0.0848143932435613,0.083967298472768,0.0856615782347083,0.0845926375686805,0.0847811708129411,0.0852399819312869,0.0826414347006391,0.0796476373544684,0.0777454911506288,0.0800416707699286,0.0786190011647689,0.0815338213472844,0.0827229457195089,0.0864127055537788,0.0871991336585272,0.08881555107991,0.0879978569819158,0.0896300705698382,0.0874478492589835,0.0873238562055154,0.0879418020782122,0.0883259723691331,0.0892226973465676,0.0884341112780107,0.0870359971044799,0.0884457866597094,0.0885629380086207,0.0885949120613656,0.0866685949719151,0.0884306499197366,0.0880155714155617,0.0873258836310512,0.0844202783859455,0.0860965547272954,0.0860430334737312,0.0880953627597168,0.0863610844089474,0.0877387174366757,0.0874094861480682,0.0868531495097752,0.0862776597818498,0.0866825313639201,0.0870631612475719,0.0866839574982947,0.0861680153358119,0.0865484408760269,0.0862392682513795,0.0856268078855184,0.0852685649304603,0.0832780680490796,0.0790549760798697,0.0733444868412169,0.0705128403330209,0.0691540825157163,0.0669440751989191,0.068395180772621,0.07116410865446,0.0733718496352189,0.0727926008505769,0.0741706035161362,0.0748272978824493,0.0731496491727444,0.0724498332016178,0.0751609732911375,0.0758994699072857,0.0768791350643194,0.0793006944712036,0.0802568976235613,0.0780370945576739,0.0784148147022532,0.0759357366887903,0.0751511793557384,0.0753735369837593,0.0750692489772229,0.0760546286053923,0.0770691218042581,0.0780546523951637,0.0777687240202178,0.0797800883255207,0.0794073586473034,0.0788116568047627,0.0787792681733974,0.0801104316862012,0.0804841349294399,0.0790334911854857,0.0793590540997917,0.0812778192007014,0.0789128489154707,0.0801952365852358,0.079237923522127,0.079229864804568,0.0768807275140448,0.0752078512178654,0.0705999764196793,0.0665004170705076,0.0623768394494027,0.0582345797858395,0.0544919379725486,0.0543155981730013,0.0565286514936758,0.0604119932182737,0.0612996400974171,0.0644535653635663,0.0634477707315402,0.0618073475122217,0.0612674244848374,0.0600930492387882,0.0591867939373273,0.0599672964838123,0.0583214286173562,0.0602926858916223,0.059993039969719,0.0605495590970936,0.0614953529104457,0.0623767037412797,0.064267206193691,0.0664751585481274,0.0689866602777787,0.0707174207657615,0.0732013110738993,0.0737524314840519,0.0726225401845716,0.0741951454186301,0.0742124362598483,0.0750482118147969,0.0733735973019582,0.0754245277895406,0.0752449550508249,0.0756272316650384,0.0754644542011157,0.0776728560685804,0.0763130261212751,0.0781113605794741,0.0777789668210974,0.0793310187970547,0.0793068544296468,0.0792531230471785,0.0787722708138945,0.0804385444859555,0.0780466938226427,0.0788945737274424,0.0780182949813631,0.0784786971311008,0.077621919888928,0.0775287238941759,0.0788150043440457,0.0780844014577846,0.0777774102432864,0.079095388859595,0.0775291395590517,0.07769622204571,0.0767719917237872,0.0765921006260145,0.0710486177341584,0.0586587761695525,0.0467919657690876,0.0351028317825674,0.0266428470089292,0.0243791398603021,0.0252528171317046,0.0292727891498226,0.0310455179249635,0.0357806477657676,0.0409378810073329,0.0483794817041657,0.0558544206751262,0.0617717655220989,0.0676539510854051,0.0697039554482534,0.073061401928232,0.0730033631136107,0.0744883059051738,0.0736506568379292,0.0762635334412673,0.0762188737296586,0.0745528509235518,0.0749879604747097,0.0765851842290266,0.074026763778035,0.0748997361863976,0.0750259907605341,0.075645465470523,0.0744379758867975,0.0748534359659535,0.0755792471545502,0.075601785891406,0.073989938154983,0.0750905159296362,0.0741452992816759,0.0740693567362387,0.0740329112136122,0.0745098759137615,0.0741911181154985,0.0734149588788615,0.0727270750496266,0.0716800314077936,0.0687782691279028,0.0700105907090134,0.0703063415566359,0.0688781346317905,0.0673470276805161,0.0684976904961284,0.067947028231537,0.0683947300774511,0.0677258875012683,0.0682007928506817,0.0687525382810088,0.067897908464354,0.0672919135563612,0.0675586279761544,0.0673835135952735,0.066834233784057,0.0684101796161431,0.0677594313086688,0.0670020134102916,0.0662792834664847,0.0662533084628273,0.0661029773033566,0.0653680029778356,0.0668685796600558,0.0662302101817723,0.068086840054904,0.0674975484973828,0.0675293752608502,0.0674901604378416,0.0651652483191963,0.0643453193527475,0.0644367688589677,0.063187006667411,0.0607467775312245,0.0597786618114936,0.0572611113262869,0.0547414274616203,0.0520984888372161,0.0487598638562712,0.0474985146845081,0.0457705718132533,0.0465227187907877,0.0460329448483612,0.0478525141354924,0.0494373625190117,0.0510579299422229,0.0528588340672563,0.0531645183738275,0.0514942167246128,0.0474565458925682,0.048263951729435,0.0493685667072518,0.052249483062574,0.0555213730793485,0.05697348982932,0.0559487107218032,0.05350014295659,0.0529928564396973,0.05236927569335,0.0524668028033837,0.0524529823795985,0.0543833279413109,0.0540895972320358,0.0550360869993089,0.0551981861788896,0.0561842849361843,0.058228464058313,0.059235696442386,0.0600660259922082,0.0599434148329145,0.061220493015516,0.0582696794399993,0.0616337444174385,0.0626700109217886,0.0623250789827217,0.0614231385328682,0.0628543176351808,0.0644485990452773,0.0620510666082586,0.0616200865663181,0.0623637644884317,0.0621243180139993,0.063854449356272,0.0631974548182873,0.0634859689766523,0.0625075479678898,0.0632301592260275,0.0627780061935226,0.0617508721830337,0.0597012997253911,0.0592129544512751,0.0614134672775263,0.0590649936311431,0.0575944231198521,0.0564024222146773,0.0561556830348349,0.056498546161299,0.0597412279810261,0.0621183344977856,0.0626582179636327,0.0618058293854727,0.0618318981476571,0.0643816370578789,0.0619882689412146,0.0607139168312519,0.061760835896421,0.0642079767795554,0.0622002761420893,0.062563035286558,0.0599319310270286,0.0573054331517112,0.0562095666226574,0.0557842797713966,0.0589776653031822,0.0593327281565442,0.0608537376147329,0.0624072352752038,0.0600908029540859,0.0600579406077982,0.0608376667108194,0.0620683320267379,0.0599443800382797,0.0584464423405942,0.0600899778322437,0.0597371201126232,0.0580586735483899,0.060435954316414,0.0597117113174611,0.0605412907941006,0.058674020786533,0.0590470639711979,0.0618972331818357,0.0596136247587208,0.0594117511986922,0.0592139564172941,0.0600052318628908,0.0591305965616006,0.0589199828510942,0.0591784256294989,0.0581464584151362,0.0578148922067036,0.0569509436270615,0.0592417110422185,0.0591024971531118,0.0593304482795439,0.0584773751187768,0.0561904033066535,0.0573965024169323,0.0561931644476119,0.0543445411567223,0.0505080316174817,0.0507268506489658,0.0486952113582968,0.0469716687110641,0.0401078626290384,0.0418115585753632,0.0399245867576705,0.0370248666862926,0.0344452859676035,0.0340297391438501,0.0333870032008747,0.0357248822695406,0.0361294231932766,0.0381751147229972,0.040604657447794,0.0449743768170432,0.0451548982199378,0.0466251471096748,0.0454075575725766,0.044148696918384,0.0395942131559285,0.0351061576104916,0.0337339448990063,0.0339050102532349,0.0345605595393463,0.0331414802906151,0.0359916927216349,0.0353518982771918,0.031856247853526,0.0328590120464818,0.0324175907929052,0.0322708660899739,0.0345325499061175,0.0346513775129587,0.034270696426167,0.0325935909991739,0.036564031997983,0.0382561519547806,0.0387514494008918,0.0405683534056818,0.0430014823422945,0.0427261884157162,0.0409002342916401,0.0382697878446846,0.0369823975347423,0.0375963639870403,0.0338616196660825,0.0402523969455153,0.0390832828077662,0.0334546702073368,0.0288319497938195,0.0267404318222431,0.024105826041904,0.0216167721695794,0.0192555131275547,0.0134991938144537,0.0143160174836163,0.00606213254411422,0.0111408918187336,0.00523170320377588,0.0102142269137379,0.00746491162103839,0.0121267629599065,0.00609997413189473,0.00886657895527687,0.0105216435659732,0.0148567438941743,0.0130419078703333,0.0111228330387141,0.0208580399193554,0.0222404961783511,0.00782034851234455,0.0160442696491822,0.0149154267441687,0.0105252502546873,0.00351512039692537,0.0120667161213318,0.0148526803257029,0.0134094753891492,0.00935151706305962,0.0148737657924004,0.0166303872745153,0.0145027705078788,0.0237453999039311,0.0186572611670277,0.00913266267155301,0.0156340699688343,0.0227343329647329,0.0179350298744671,0.0163316562846171,0.0165159702539826,0.0205088264507512,0.0201896181096089,0.0157271865423773,0.0183394182262933,0.0127111530681606,0.0166798814194778,0.0161626152823822,0.0172682826750152,0.0181659163371652,0.0240505645366946,0.0209837040312746,0.0219968915977695,0.024526352948161,0.0231912898727494,0.0235973936740021,0.0249533161869779,0.0273025005142413,0.0342464472998355,0.0354782417362693,0.0412720624278305,0.0403803079421955,0.034055756080257,0.0363576533213204,0.0396852145427511,0.0325510918189479,0.0344658199445626,0.0303968176392624,0.0343674916507433,0.0314683587729914,0.0320425797161278,0.0340383244586481,0.0364426984212024,0.0358546574910324,0.0264075502623989,0.0375695569235268,0.0266060125555068,0.0403213524979323,0.0363969257486944,0.0431810722278595,0.0386100342270523,0.0373492089659156,0.0431829951225272,0.0460191218999151,0.0408802598362313,0.0354281249172897,0.0482190911056051,0.0426104937415337,0.0432614937808936,0.0449650015621639,0.0523233432187318,0.0433399824410706,0.040943762277534,0.046526186560903,0.0362990288862689,0.0471753176111153,0.0477101236027335,0.0535554850487806,0.0500498679039019,0.0508340299345499,0.0499004038274622,0.0432939130069305,0.045916743011037,0.0499151972379072,0.0458835080345373,0.0512935548999843,0.044612380672816,0.0460971833926109,0.0405965627598071,0.054092606209458,0.0372764031917937,0.0447779013475316,0.0495162217926328,0.0392651019089412,0.0385393608054754,0.0433785260233248,0.0395042835306146,0.0364110833613598,0.0400850847708199,0.0502469563599344,0.041860464216889,0.0464862194328052,0.0491140924074717,0.04239080140732
08/05/2021 04:55,0.0031820118652149,-0.00425320169063317,0.0015123179256197,0.000441169305615154,-0.00370993891070129,0.00755350950889066,-0.00363285116964366,0.000477684931521151,-0.00364551034729885,-0.00149209734307198,0.00255523171094167,-0.000867407777382329,-0.000308226095677084,0.000885088196911741,0.00506934773119546,6.7913657308228e-05,0.00225649720524673,0.00205431735150779,0.00633191457957165,0.00450229901532495,0.00238539653217142,0.00734841202713023,0.00489457906501439,0.00696954875502599,0.00597049877371184,0.00599466299771225,0.00788506262404208,0.00834326367983201,0.0124981912919581,0.0143687194703896,0.013811027675582,0.0157644383175516,0.019887348057516,0.0180523495333765,0.0242699825505455,0.0188754842996305,0.0244978096580781,0.0225967190796016,0.027237496158816,0.0257883580867923,0.0292225883810937,0.0343338154726782,0.0377975797973776,0.0396779647364405,0.0432044913629651,0.041843358531538,0.0469113271799796,0.0503501301820298,0.0552619537139654,0.0474484444810619,0.0529981582463881,0.0546578963551378,0.0554109963328178,0.0559352404241793,0.0574401356844165,0.0520577191529878,0.0525586362799645,0.0551318036743706,0.050635508105671,0.0535089256204209,0.0560929573565626,0.0574357908512569,0.0565260189134573,0.0559026203364554,0.0601767246884889,0.0602957196179043,0.0590660221447877,0.0593267771054983,0.0571696027881373,0.0534824263076871,0.0560179591451422,0.0570560615895576,0.0570724660527792,0.0580033852769017,0.0554029441391712,0.0540856845523629,0.0557562949298033,0.0602264633702867,0.0580618371549445,0.0603590994385885,0.0608551813953671,0.0614994273876622,0.0646560734349815,0.0671573969897762,0.0666601119131476,0.0693068419629514,0.0651303599764818,0.0580746590723442,0.0581597100405748,0.0564395511718871,0.0562073160659181,0.0608051250127529,0.0575901257042171,0.0625180246538429,0.0600660131597824,0.0664169866588011,0.0632508557623417,0.067571360608601,0.0679287447648904,0.0710978159885127,0.073204363807982,0.077703775700562,0.0783888478423014,0.077729198461787,0.0759612266649058,0.0794514758475386,0.0774735655208672,0.0767050275538882,0.0745684676446087,0.0724926208323823,0.068782376933809,0.0636325122275323,0.0629690575482267,0.0662437912764232,0.0683386633435695,0.0699797789021966,0.0771931149837524,0.0820906832177407,0.0845821611575693,0.0780373034792103,0.0807050032736065,0.0776547790053209,0.0727266172243481,0.063150767303871,0.0580674501920727,0.0562437964777695,0.0573284437959799,0.0639314101298078,0.060459857825574,0.0698081923402557,0.0653718746481299,0.0695916254167734,0.0695554488635577,0.0706164387139396,0.0788583011894935,0.0804360300644479,0.0854551405868903,0.0780944894925082,0.0681023240082761,0.0575437905869801,0.0626239265785499,0.0689925807946408,0.0731725710317124,0.0715644243484692,0.0670916914632673,0.0733024907911999,0.0862595052881582,0.100829121642249,0.107401462022587,0.113694329260532,0.118388824641817,0.120803974221924,0.119618557334637,0.118123726998208,0.119866372001333,0.118616097393789,0.117761302419548,0.112987846587675,0.11450619575666,0.113494698606286,0.117731699621703,0.119761457490864,0.115609426589054,0.113307520257886,0.11806245815902,0.124965515092994,0.120753452253386,0.125162599316384,0.123472504403351,0.123463975371531,0.122311939498995,0.124083049632944,0.125686277461571,0.12131137964064,0.121361594345962,0.121287578890031,0.120373402822539,0.12149856347597,0.125826527744346,0.123576509236471,0.122200277498664,0.118773229405574,0.118932021486943,0.120227239556955,0.121235008232506,0.121263277357419,0.119647262352354,0.116588539024953,0.116395549675217,0.113879764876971,0.108368127557171,0.097159967222715,0.0950844602159338,0.102451630697466,0.114719554991147,0.1183482901485,0.121009551944036,0.11892791527073,0.121963428586889,0.126265779007831,0.130868437690317,0.131993435270775,0.126255099948137,0.12095367315005,0.122930645972652,0.124795752756039,0.128450156344127,0.13240099151178,0.136867102752812,0.137809599445203,0.140566514080812,0.139213154193258,0.139903425373129,0.136194686380196,0.135530694208889,0.139909335434746,0.142368932884503,0.144359333715382,0.145183491852699,0.147776979905455,0.151855525248792,0.153565014608539,0.150939765511119,0.144599325704617,0.141664082188802,0.144858992707979,0.146655561209736,0.146947435695466,0.148394935594208,0.150830228148002,0.151263919685971,0.146997265454893,0.148289143695961,0.146481024982568,0.146411743696328,0.150914374488979,0.151750261851068,0.151966322521673,0.152002985241999,0.150478696976891,0.145703921705774,0.146551168649117,0.145764425288808,0.145228052269996,0.145567812859917,0.142522429516639,0.148516035912551,0.145932904674591,0.143230396559961,0.142215456097163,0.146796352396142,0.149730030205396,0.148992002234161,0.147420495362938,0.149489500316141,0.14878036119246,0.14658055361313,0.144571755724393,0.148215364546421,0.148882883722002,0.150276032162157,0.149772397957306,0.14939493268205,0.149391867509447,0.151376584036181,0.150620573992166,0.149185903333347,0.148319781612727,0.147562104274137,0.142252824050693,0.128603395804196,0.121846813434585,0.129405050146745,0.136148100702183,0.138931814671011,0.139557593667853,0.146667784863153,0.146146538597601,0.142950626432772,0.138307322357825,0.140151661136403,0.143567968714164,0.143351364418965,0.146966024470113,0.144041331394436,0.146220283740044,0.144326229500499,0.14677118808063,0.138793330831193,0.14242669665026,0.141048466694527,0.13699787906265,0.135755440661729,0.136508795664648,0.136881778158121,0.136545071597065,0.13497481241571,0.135788270748832,0.138829475520424,0.14199670594277,0.137124199420874,0.137282119334805,0.134426782482384,0.141508808511796,0.138275664097381,0.139500773578718,0.139469856944997,0.142000005800198,0.136506661864897,0.136746611457363,0.135639898934567,0.133977811390174,0.135479835516881,0.132403283847837,0.124098632854846,0.119344927652408,0.122227800761101,0.125684706886496,0.131235224134123,0.133371827311525,0.133525707339002,0.1356195011334,0.134862604530927,0.133774689204305,0.134650810323551,0.138850894419431,0.136666289819843,0.132822832305831,0.126085978737097,0.124544506627421,0.13164463584614,0.135710507171955,0.136837779945862,0.135729063848997,0.138353062887847,0.137550958814572,0.134242102032857,0.129314296659575,0.132017812092342,0.134873443663906,0.135740243992321,0.137444007865337,0.136353842267375,0.132980922664367,0.134759912102783,0.133754176038505,0.131926181377586,0.128314149919497,0.127932754520912,0.127330348086645,0.13143699379437,0.130797517333328,0.13183271008932,0.132047450862703,0.132923905774008,0.131158518774861,0.131994186161777,0.130770394167616,0.128818894072965,0.12891789634396,0.131286251275856,0.131120628143642,0.129942723410064,0.130153192035631,0.129890570559591,0.129967653475527,0.129355115665456,0.130199055446928,0.132124076238666,0.127121844450932,0.128341653993176,0.125769690956587,0.127474636236064,0.127326306526319,0.12718345585178,0.125929779463446,0.127242085777016,0.127785643558522,0.128289212464928,0.127120593468041,0.127148338913772,0.125028095910086,0.127921079499533,0.124477726353162,0.125333321743985,0.125174846319031,0.125941720696395,0.124642298575961,0.124549699536493,0.1232564857537,0.121193535224237,0.120375014328039,0.121086954153257,0.121456302559929,0.123162045695504,0.122420130264636,0.122907395530421,0.121484421553342,0.119600985615111,0.121134826617996,0.120323064207008,0.117931270465997,0.119899091320037,0.121283598550929,0.120319904401399,0.121327131255835,0.124384490973448,0.12390681718142,0.124033783382269,0.124315747631249,0.125521214582848,0.124414502748003,0.120302549184523,0.123590184622757,0.121318686483328,0.119931502108407,0.115137691221677,0.111622876137021,0.110325455071504,0.110607441601475,0.11213572727936,0.11432260430198,0.115945810029527,0.117049130108493,0.114843350189139,0.11456076780901,0.113790736040001,0.11544248176722,0.114863523291131,0.116733312837753,0.114634077383576,0.11711125016948,0.116397097574627,0.115143102025851,0.116206387292131,0.116843784658227,0.115575331615962,0.115520092073495,0.115542274691122,0.117768117266296,0.117212095826057,0.117618897221805,0.119646648235486,0.117890715175014,0.117834739247717,0.116907671128605,0.117188627861256,0.117812350628633,0.11563111570753,0.116199375841327,0.117799491990014,0.116488508436667,0.115256263867203,0.115192468575272,0.115385189041651,0.113387929695619,0.114781642586388,0.113350904180316,0.11434525378255,0.116519707300021,0.115970262169016,0.118162175568558,0.115631392506242,0.116856867511312,0.117308312448001,0.116104178585256,0.113188725830849,0.113354773442554,0.112087659250242,0.112592513390669,0.111182373470922,0.112110509542346,0.109275017329839,0.109541938594888,0.108710761609625,0.108559328048916,0.109681620423069,0.10952963013771,0.110314127818783,0.110867455928855,0.111690107764644,0.113569140162659,0.112132582836532,0.113756764965818,0.113628123017395,0.115415275027705,0.112694370622582,0.11516661222385,0.115773760482339,0.112338655787745,0.115037320405525,0.111262405546672,0.115036747019459,0.113615544139966,0.114414564329254,0.113542396142054,0.112106316134178,0.111749511913478,0.109660613493928,0.110029089864224,0.108723821313973,0.108132985907429,0.108351379435432,0.107971119259643,0.108962690398656,0.107803400272035,0.111092676552154,0.109248849873632,0.110736379649814,0.109743266581732,0.109227996436372,0.102551911776861,0.101059332671373,0.101377706516186,0.102466877908043,0.105184078921613,0.109783243517378,0.111142952079628,0.114156065759832,0.1139280696901,0.113623678837463,0.114592126718103,0.114690193948375,0.114155439549992,0.114207059066492,0.11390310362928,0.113509048842832,0.112031929008222,0.114344321682762,0.111777540254294,0.11567404414269,0.112589613477248,0.114825489150625,0.111941015843519,0.112638763275186,0.113853233831321,0.11122316103229,0.114042108520537,0.111892360244118,0.113177934683384,0.112975637574042,0.11291039406757,0.115502610316351,0.113617974563375,0.113094889577175,0.111627576897991,0.112730503180157,0.112765066952598,0.113719719198931,0.112146531386257,0.110659406270975,0.110771526800511,0.111390462840002,0.106659774541515,0.103167313423038,0.0967795111390788,0.0915525030829973,0.087631971944176,0.0864626720835949,0.0882104696618614,0.0940835008757696,0.0961883733782151,0.0956692864774929,0.0964105272913443,0.0990200683300781,0.0951349414454599,0.0970182242769817,0.0963671227941093,0.0969482444839924,0.101477098212103,0.102282414309134,0.102671264751545,0.102182379789897,0.101315854655415,0.100082032010839,0.0987973212076632,0.0980527778063214,0.0991088489134934,0.0996084065436273,0.0979123179451806,0.102499818687862,0.10019118021945,0.102403395528242,0.102688829548176,0.103917572680739,0.104303151879309,0.102361703569865,0.104020229561713,0.104536594072568,0.104207968365869,0.105138637720001,0.104264592628423,0.104344750129383,0.104373198018839,0.102098573107162,0.100814923967225,0.0979870545388637,0.0929483685148674,0.0873943903508285,0.0815588700155007,0.0743587817606982,0.0734338044650443,0.072781544117225,0.0745095543036541,0.075720211911169,0.081745463486495,0.0832047068250481,0.0848878377107557,0.0792487581418657,0.0806884722564474,0.078453398109612,0.0777232695079509,0.0775097126352027,0.078657057359819,0.07862015753552,0.081595774621541,0.07852880852644,0.080740818836068,0.0813488249470255,0.08448984113778,0.0862566051279809,0.0908981005687722,0.0904714727982579,0.0953863430198838,0.0946367430799066,0.0962326300559808,0.0942472549731381,0.0956473841330233,0.0967699919794305,0.0976911112951402,0.0975538788215789,0.0996860510729333,0.0979326096397216,0.0983427069054281,0.09927528893054,0.100067973844642,0.0999980412230309,0.10079958049475,0.10310222449372,0.102737341895659,0.102295835924943,0.10204073963854,0.101619618392758,0.102792184899528,0.10227369848099,0.101509310376372,0.101529387505505,0.0993086508721865,0.100759876409104,0.100810481216147,0.101726508324573,0.100123864616537,0.102331935807331,0.100156311122417,0.100360409364536,0.099828867913608,0.0990235071593906,0.0898942866992027,0.0760573140748845,0.0607053859488228,0.0461122119764972,0.0362558795891196,0.0321949406489802,0.0334965542546584,0.0383814305790286,0.0409540247567417,0.0478301719081405,0.0538732167233796,0.0639455902789396,0.0722413125492991,0.0798348097299273,0.0853672572912844,0.0900481103243261,0.0944113078712025,0.0941389969349029,0.0959449825663958,0.0954285742071625,0.0981481807425638,0.0969220221382824,0.0974431660733503,0.0961442996144762,0.0973500519274533,0.0966502095125337,0.0978910819320631,0.0966893444474049,0.0968074791622503,0.0964612856612146,0.0960901923147719,0.0964861504845125,0.0960610490798564,0.096878162626892,0.0940075070351282,0.0958223446145215,0.0956939045254973,0.095145014004295,0.095009786063133,0.0938029651087692,0.0947224634924034,0.0933833937132219,0.0912282895204976,0.0905155071534819,0.0899146976152747,0.0912734331122077,0.0858586519700339,0.0894430148718975,0.0874799062411002,0.0890217943527635,0.0873553872173376,0.0888980432325256,0.0885361247067485,0.088479209758515,0.0874376141945197,0.0874748005092628,0.0879858532518177,0.0888076586783392,0.0896575569341415,0.0885185195563798,0.086205025542212,0.0883931908517377,0.0869664211371222,0.0857535777329384,0.0852193613727288,0.0861784960644007,0.0845633222066009,0.0861863977559749,0.0859314387553115,0.0879784837981716,0.0880219551479853,0.0868101920576915,0.0853694294849841,0.0850027357161478,0.0828978509501562,0.080928478742708,0.0790955768015323,0.0779258817102232,0.0741725199057634,0.0715791511579188,0.0682718205443151,0.0646378984594728,0.0631183661201302,0.0607755025909154,0.060565343279026,0.0604145949632503,0.062149900004514,0.0635058395142955,0.0674197914818726,0.0692448380590842,0.0684539999697167,0.0663454290399202,0.062282027386659,0.0631032367243157,0.0638244662730974,0.0675718326301535,0.0724879938450421,0.0731500451107773,0.0720178079916547,0.0724589774044193,0.070323979373846,0.0694198633926514,0.0706890469158309,0.0694647069315476,0.0697820550075622,0.0704680466156381,0.0721125461901175,0.0706184999224552,0.0741477218468417,0.0718188524190695,0.0758047877164887,0.0776049586645853,0.0779717335004701,0.0765550473159666,0.0782778952541172,0.0794741530722281,0.0803617836596247,0.0794463101253336,0.0790887989753108,0.0813637041319807,0.0822998291727861,0.0793653869271378,0.0826568665542431,0.0802588434481339,0.0825708750096861,0.0820649252734668,0.0834102287445675,0.0828228097507726,0.0835241940451642,0.0813029199056131,0.079433958672897,0.0791163998270609,0.0770258623437767,0.079544473312268,0.07782603633815,0.0760946287522587,0.0753767940860864,0.0714705352095569,0.0731521426548984,0.0735646293573413,0.0785758592988802,0.079970681783041,0.0817597932427983,0.0782739090191444,0.0797160016161097,0.0806758584938398,0.081083093604359,0.0789913716815549,0.0827715195102846,0.0805409522516958,0.0809373994307187,0.0809798321201753,0.0794987219558637,0.0787095497010731,0.0738536900638267,0.0717785531003345,0.0757008599189145,0.0767763872842039,0.0788710499777308,0.0773527544419731,0.0790948972018252,0.0789941535298639,0.0806760641359921,0.0767589481841385,0.0790824150531741,0.0803237476762654,0.0755765613749045,0.0773259036888795,0.075103361426076,0.0791805428748508,0.078255450366449,0.077648195141333,0.0760547876623799,0.0783080233867236,0.0765246012479187,0.075061106440671,0.0760591640839541,0.0786389044405968,0.0781662648352675,0.0760834489893552,0.0759050693323749,0.0763620236181088,0.0738306818342769,0.0760888795848764,0.0729739760317088,0.0752191259869806,0.0747215590730397,0.0790862668290843,0.0741658877677907,0.0755510595940725,0.0730167485806256,0.0741007032471188,0.0702973805882401,0.0682633540125752,0.0664736262235748,0.0622206261722357,0.0592362033359384,0.0547125789451538,0.0540513227565344,0.0533236253688913,0.0481415906827981,0.051161157441988,0.0436559933706159,0.0457794749010263,0.0447800083529275,0.0482164876128435,0.0486866396544465,0.0545068784104252,0.0579640756713351,0.0625877706599452,0.0593383691862911,0.0560172545852379,0.0551557619568269,0.0453330061253315,0.0462680183323433,0.0451813334184638,0.0455581738200622,0.0445566359247979,0.0462726103506718,0.0499544099223939,0.0480426012815959,0.046173876290965,0.0432085749296754,0.0423206431788191,0.0442479780960242,0.0461203323520067,0.0413151578698299,0.0444635294298583,0.0466482797958552,0.046241257009504,0.0506924082022239,0.054289618065183,0.0571689951770192,0.0551809954402041,0.0507714559765857,0.0519238100246139,0.0534401157144319,0.0515193437788518,0.0468072725291899,0.0552456134152422,0.0465015075600222,0.053871552752768,0.0444486922830113,0.0378204763141326,0.0349185855973912,0.031473481681839,0.0286696326412227,0.0260202645502844,0.0191344138579998,0.0147834856494379,0.0146684344475042,0.010044770607675,0.0076921675251948,0.0115999136384051,0.00834555187876397,0.0124559496610879,0.00374905902372106,0.0113921954230128,0.011948577976321,0.0198153256695708,0.0204028194968625,0.0251658362135762,0.0171015412974528,0.0202142631977103,0.0191153882825115,0.016401184945778,0.0237272011986815,0.0147188787607119,0.0238675638137868,0.0177543117275994,0.026202920213724,0.0128858131086407,0.0149272588780125,0.0223051618820634,0.00856906586783626,0.017470985283386,0.0242301544697626,0.0152911261829463,0.0206214837109349,0.0204423253714343,0.0257681724193697,0.0158186204563132,0.023902333539952,0.0173635745386143,0.0254250202714251,0.0171754386253634,0.0321426597666905,0.0231019288687371,0.0262803246342264,0.0237002844291116,0.0303772395089935,0.0312999827536543,0.0265727402897348,0.0299870575927605,0.0359847461163126,0.0301343426134793,0.0419020660385188,0.032643462318267,0.0351886417760784,0.0337559775667283,0.0501188704728521,0.044878946331988,0.0493563202411864,0.0434479331920282,0.0514979992808726,0.0462904432343352,0.0509966609993818,0.0481723776061471,0.0469359291307713,0.0398715557528604,0.0330590287684213,0.0405754640438832,0.040611962998876,0.046467025181359,0.035717820551643,0.050278689209858,0.0474832876483529,0.0423300587810579,0.0460840724930915,0.0522329885670459,0.0561166292135128,0.047326504556276,0.0526391050174082,0.0603340484562717,0.0582446822471795,0.0566787618208623,0.0536975179204186,0.0624156447651582,0.0549250647272807,0.0668592909950324,0.0527114498314696,0.0568772628686046,0.0586856183506598,0.0587724540166889,0.0538215072625213,0.0538425211851839,0.0658945529505576,0.0639924163715984,0.0538011084247231,0.0576565060049885,0.0538149692874162,0.0637435091730407,0.0561204107121437,0.0650941918891628,0.0628428052393382,0.0649238686874218,0.0615587189451413,0.0671594954050929,0.0613877243813852,0.0579677535629818,0.0625953058687686,0.0547896944452169,0.059728418644372,0.0561219617458812,0.0500007020623269,0.057467193883452,0.0575308842989818,0.0568049759061914,0.0600399807663216,0.0553800514421054,0.0487373943863989,0.0629027187536366,0.0592181392293042,0.0604722155881585,0.0457296211661951,0.0687198175943882,0.0598231788713948
08/05/2021 05:01,0.00156879830207021,-0.00287214983292562,-0.00383521819450583,-0.00146344322917805,-0.000916023500273126,0.00251994511200174,0.00216827600929947,0.000325997416990378,-0.0044060486490131,0.00277822349568772,-0.00226605839536372,0.0018945833469537,-0.00238363722717349,0.00301761937100504,0.00440562124909369,0.0017360387320447,0.00137077984878171,0.000582890901327125,4.32766218149e-05,0.00569411017546097,0.000790381112560025,0.0036454474135564,0.0036847794452144,0.00696636616994862,0.00655309996393873,0.0060604280821265,0.0102550608690614,0.0120591064088566,0.013241588936462,0.0138156661481626,0.0147003540974668,0.0217010613534998,0.0203005232620992,0.0241885857821337,0.0237204325376399,0.0276424530481666,0.0268156389152488,0.0308240731786306,0.0315890866904685,0.0330738228987025,0.0369646209683404,0.0357055336064852,0.0402696699253735,0.0466495265069723,0.0474575301234994,0.0525090798500254,0.0542311282825367,0.0580090656956869,0.0584563600366158,0.0600958577694779,0.0627858798717922,0.0583625647284515,0.0638532391113552,0.063564659623656,0.0602879597958807,0.0636950472420897,0.0641358365026301,0.0611570541064084,0.0612777366843777,0.0650703008374661,0.0618192651536626,0.0634871703144899,0.0665168399760045,0.0653147568759504,0.0682003140551373,0.0677150322327787,0.0700697773236762,0.0682135441476849,0.0705671155731856,0.065683587802939,0.0643957161859744,0.0682579089574918,0.0655660296311873,0.0685545392371855,0.066870251325177,0.06810761154149,0.0668238740513163,0.0694063866513391,0.072012342806453,0.0720961594330644,0.0708719059672922,0.0756790390758968,0.0779699259955494,0.0775966645029991,0.0802537995453689,0.0786249777322135,0.0755615966218343,0.072541409634734,0.0663812029515284,0.0651214332485885,0.0672265750598758,0.073353075266661,0.0709890177394463,0.0727945885175947,0.074372714502611,0.0763714638806708,0.0773479346106363,0.075997210908358,0.0833678817021972,0.0848314165454709,0.0884969289748399,0.09229820594168,0.0918094217111251,0.093547474299174,0.0935877215800411,0.0929239547924078,0.0911712873576115,0.0921106671249056,0.0906103091865791,0.0861347592733171,0.0825158621359978,0.0772146237560204,0.0761193785840364,0.0781847447269145,0.0817642325599235,0.0849684217458353,0.0936129318885207,0.0988625154861121,0.0971057214130663,0.0956710974220666,0.0937386414223398,0.0958604821241399,0.0866184012823358,0.0764369958335783,0.071419738361142,0.0672321565855385,0.0692088346852426,0.0739963801509854,0.0773245539429118,0.0801995429259363,0.0813389859805044,0.0813829616157433,0.0819549172791942,0.0862161115553139,0.0927446435521739,0.100752177140822,0.100484662398838,0.0948435151763303,0.0823363119175121,0.0701683389108844,0.0749886546512637,0.0831030446566302,0.0889186807789997,0.0855416594956016,0.0814609942146928,0.0906469300546151,0.104928776112184,0.120674365500058,0.128559366660503,0.139002040507665,0.144856124154061,0.146391759055918,0.148094317085913,0.147223131297731,0.144028811956328,0.143744310683199,0.140487032423278,0.140342707078885,0.136773157446776,0.140812321845206,0.144777016167033,0.146399715701941,0.142799542284043,0.14063615727969,0.145865733435406,0.149506172951278,0.150724191097183,0.151001522727509,0.152447925451368,0.150667109912391,0.152119407406445,0.15707282180654,0.153779104200404,0.150122827914349,0.150669384829353,0.14853258811801,0.148018844492325,0.149016670576705,0.150624076459261,0.153509599240538,0.149184913972304,0.147561888258136,0.147949092732195,0.148223334456422,0.147787803701778,0.147144756863797,0.146601343896508,0.142992189954677,0.14353170322702,0.14091827971697,0.13188142090348,0.121929911823218,0.115161123218921,0.128266688015544,0.141839645569356,0.14986338971378,0.148409802130217,0.146421023996757,0.149025890220347,0.157567971848712,0.163078476241139,0.162556039014035,0.155486136770861,0.151544900978741,0.151817182105261,0.156379709498899,0.158553533605976,0.165153935389908,0.169019157765576,0.171907683630019,0.171487708113901,0.173703601118536,0.173277720755414,0.168695308613921,0.169004075530211,0.173203424001094,0.177874873303182,0.180402914182552,0.17996237122088,0.183983408369386,0.190847829580952,0.190442650888723,0.189389941258676,0.181987299684679,0.176111332623387,0.179612684291772,0.181948508758864,0.182732198675073,0.186565020379784,0.18769358437452,0.189067071445324,0.185137482682548,0.183216241303661,0.182716932903354,0.185716997831871,0.188773495603735,0.189727493451158,0.188806029228352,0.189986044660787,0.186730454217474,0.184445207853172,0.184969028769837,0.185982089031655,0.181990032190944,0.179987929053852,0.183478963894779,0.184124083318373,0.181318065760286,0.180828675375557,0.180120409348981,0.183870600362945,0.18805776472391,0.185664672623921,0.185226325594846,0.186454348301639,0.186874832747579,0.185010154501198,0.183718506701671,0.186334065637811,0.188283858512194,0.187950587404009,0.186700593271263,0.18875850272398,0.188023107769515,0.189915623576423,0.190750248532668,0.188148909898302,0.186017279094525,0.183006950565728,0.179728295867244,0.166509828097321,0.156701964563678,0.163139174044173,0.172223424219781,0.175744201055788,0.177238238228041,0.182662483522946,0.184106913782072,0.179168593431126,0.176832980936737,0.176614754249672,0.18065607462481,0.182398542158601,0.184681949289514,0.183248505445446,0.182378635375515,0.185094690337874,0.181937259140181,0.178110144478159,0.17823432698091,0.17813585142831,0.175494772254514,0.169146416709492,0.170593961269275,0.17173780729373,0.173682737068281,0.171178280552239,0.172965331052658,0.178597245730285,0.179127150616537,0.177811199151669,0.172263946342461,0.172745421917148,0.17682611459065,0.176464463344102,0.174778405719223,0.177464004251892,0.178832774472328,0.175184069227903,0.171936556146745,0.170903624270964,0.171375514112661,0.171573840787843,0.167466564151338,0.155176051794592,0.152727702920236,0.155375141123829,0.158022836670647,0.166223798120666,0.1699708271203,0.171532767319959,0.171396144536916,0.17135726403397,0.169278234906498,0.173366958542747,0.174519646871338,0.175327651098564,0.169529551674722,0.159795236957356,0.159602004933034,0.1662499120039,0.173944558501807,0.174469170993254,0.174626574160849,0.17619030909406,0.175001001033447,0.170676476971986,0.164379148025913,0.167958087790572,0.171563582676926,0.174717577057707,0.176715284344959,0.171525066979637,0.168983474930337,0.172238370992607,0.171188606146559,0.169635993729664,0.164903673155335,0.162709138859353,0.164725850763759,0.167344402135495,0.166232880120433,0.167725285357636,0.169921188596886,0.169538486536539,0.168382394779209,0.166902733803417,0.167879949565988,0.166067614073065,0.166530185705694,0.169737114027162,0.168475308110615,0.167808768852531,0.167055982747762,0.167630039426407,0.165858489057871,0.164706159194538,0.168508684197233,0.166901267055001,0.166240538607661,0.162277988990675,0.161549360835512,0.162583286079427,0.161017398209553,0.16112931797123,0.161192942042214,0.16327342463465,0.164133934491435,0.162706292611253,0.161929390585188,0.162613229243555,0.161929824319403,0.162853027535964,0.162405085440188,0.160783773189045,0.160384038234514,0.161634936672336,0.16036303016484,0.160175369704438,0.158492626789947,0.15713375107963,0.154446004423054,0.153484782407946,0.155003202378236,0.15700912147101,0.157386285607497,0.158395935905566,0.15530687422684,0.15598783343725,0.153808794105781,0.15465175213837,0.153619244646215,0.153901426778688,0.154589093459911,0.155809902291222,0.155316840904257,0.157861126177218,0.159157061363157,0.161589701278421,0.160744960338476,0.160705778402819,0.159198690979348,0.159146687902469,0.157234101727939,0.155257829931379,0.153991715996253,0.148509931916463,0.143796757044733,0.140960979172779,0.141757747188341,0.145761411680072,0.14576596809797,0.148548608301969,0.148042146944,0.148532382279531,0.147191961164257,0.148246190647533,0.148755521332827,0.148121778129275,0.150397212683542,0.149028054074478,0.148808594776554,0.150645076893561,0.148407574286336,0.148662729333696,0.147274735606384,0.151632898469032,0.150679675948219,0.152340130522167,0.152370122051979,0.153823567088935,0.152470950686117,0.152053905223697,0.151691419502889,0.1529488169212,0.151611563543751,0.150807064196798,0.150233500081766,0.149967114680861,0.151112849665007,0.149299419191354,0.149607613835391,0.148926670628116,0.148906831148267,0.148407241013475,0.147288302694909,0.14722700233518,0.147614134844711,0.14914136373643,0.149187502071197,0.150318692163493,0.150764777389897,0.151310801011325,0.150346889400921,0.1480358943853,0.149354032679187,0.147556152926632,0.145960763855281,0.146337836619833,0.145383593757101,0.143784863401854,0.143090870242999,0.142148720742605,0.142301835970597,0.14154610803786,0.141182320870244,0.141355498682219,0.142681033840254,0.142408833226158,0.144959159537152,0.143621061001458,0.146016014843697,0.145034493923411,0.144828695175081,0.147355575207247,0.147879675623292,0.148661768635802,0.14991259842017,0.148429951717004,0.148226777302705,0.147462478325859,0.146953164159104,0.146666715553637,0.147030449158974,0.148586751591962,0.147658236777548,0.145580841551185,0.144711962516514,0.142746898975044,0.14110546596967,0.140197992195134,0.139934706154041,0.137393350524027,0.140694705787977,0.142008117142055,0.141050783375446,0.143724516760127,0.143485107311775,0.143920345095709,0.141958325004049,0.139512732246244,0.134066290220632,0.129264152656358,0.132166102911441,0.134187353598811,0.137817726963606,0.142671552833105,0.14367998131116,0.145751026454187,0.146555959426841,0.147894876009358,0.14728560876144,0.148282035384262,0.146791908264203,0.146838115398476,0.147056561157957,0.147362649167317,0.146376157021165,0.147766174572149,0.14659528136036,0.147416643363948,0.144264598713161,0.1462632057227,0.146633325570168,0.14662327491941,0.146477244435803,0.146529444786135,0.146426203448024,0.145833023628496,0.146973009507419,0.146089625459966,0.14484525599173,0.144710839737617,0.145401515918217,0.146176990267528,0.145210604732907,0.145516794032574,0.14428003913377,0.145001076213255,0.144790093036756,0.144892311782245,0.144058858282519,0.14226365098684,0.140805453861738,0.135050616888953,0.124083086843048,0.119776146387904,0.114399510965233,0.113311037015154,0.114588278496592,0.118365997049868,0.123403460293532,0.124159187878512,0.124851473317896,0.126298650098385,0.12586035624663,0.124209675674394,0.125953194770094,0.127284618545493,0.129581422449497,0.131536468145967,0.131747777072032,0.131036630200894,0.129476083127049,0.128982001648549,0.127682858002221,0.127053056103957,0.126943414126831,0.126972189128049,0.129700634746009,0.131037912655642,0.130930349726753,0.132619437113059,0.133559049600969,0.132771090988595,0.134284266454847,0.13354649499652,0.133978118774373,0.134636115917063,0.135059611187877,0.135244059683066,0.134417678563703,0.134551489416409,0.133193493165403,0.132652368448307,0.128781623185546,0.126754801784628,0.121030650647168,0.113258232147553,0.105363926422475,0.0982062990754685,0.0937344464460625,0.0926351266223819,0.0965371106003101,0.102081457397948,0.1057357147244,0.108845999044648,0.107172320861194,0.106289032676082,0.10416542827427,0.0991495424665811,0.100189069962079,0.101154212197465,0.102075750368997,0.101842664301177,0.10270906547162,0.102790618968892,0.103606843778916,0.106118955476183,0.108453505059418,0.113337709028042,0.116203036313364,0.119628437501222,0.122276759444175,0.122354737748576,0.123660562100563,0.123759192225943,0.1243976343889,0.124145179196298,0.123922059057051,0.125873542031208,0.125524176368282,0.12826942644767,0.127387519868475,0.128711378969312,0.129595180636898,0.129320571881477,0.131172528302184,0.131197786780101,0.132480199062473,0.132383602096231,0.133154869040997,0.132335565949209,0.131534443858072,0.131928056997926,0.130743714799356,0.130920882492167,0.130694900302919,0.130651396763446,0.130811948339908,0.131615101033187,0.131474466943601,0.130728835895879,0.129777780571581,0.131657385122824,0.128330576897106,0.126858267414985,0.117991895958594,0.0994329711037388,0.0777326903469748,0.0586475451213954,0.0479281959236554,0.0404838500840175,0.0432361366232104,0.0491857412243235,0.0543688487654918,0.0604176961955436,0.0704829651430528,0.0818621116089116,0.0935929110723513,0.104355068199496,0.111631592106144,0.11634763380002,0.121230984924954,0.121883360015679,0.124899558632316,0.123987400301824,0.125306732556233,0.123903023206536,0.125858178188714,0.125510768095573,0.125808362856651,0.12463775604509,0.125493596486457,0.125574536710422,0.125448785909492,0.124407563980739,0.124773849995971,0.125083738087537,0.125250722368631,0.125207957137408,0.124071405154182,0.12411163554665,0.12427906027452,0.123163654117372,0.123023402219754,0.122495357133791,0.121802631475589,0.120104584878168,0.120266274583965,0.118183708176265,0.116176023130895,0.116055807821495,0.114962438492038,0.114726638828463,0.1138399332649,0.115644709801925,0.113807323095365,0.114651527819272,0.113746209361025,0.114875680892747,0.113663667041215,0.115116919962475,0.113859283982453,0.113421102899837,0.114387393980446,0.113891409416765,0.112822608131458,0.112239718891875,0.111246501491753,0.111330297806439,0.111920215622026,0.112116757938027,0.110161791796756,0.112947175974602,0.112576328504004,0.113280245618322,0.112197065442089,0.112489212976268,0.111240832899354,0.108690437464751,0.108934771972886,0.106434185841302,0.102887839775249,0.100803083102625,0.0956838357833176,0.0931731340501455,0.0875325142594908,0.0826702953727959,0.0805877970197864,0.0802724338625768,0.0770532078246713,0.0789756289992943,0.0806890180875997,0.0832283378153599,0.0856682005105667,0.0899639162923645,0.0898510269428546,0.0851470819724298,0.081944303704723,0.0823249881578347,0.0829131994345807,0.090700383586153,0.0942194866714018,0.095380502170744,0.0934980870549831,0.0913776351670538,0.0896459930529103,0.0899622033966455,0.0898811079086971,0.0899101383167264,0.0910086238104012,0.0904565510431339,0.0921618725395655,0.0920485575955548,0.0955384093553532,0.0953638067204162,0.0962044706222112,0.0998061686939201,0.101385488002031,0.101996374126787,0.100298369918261,0.104519536252046,0.104067400424246,0.103391932297596,0.106096115739199,0.105757760705472,0.105023857831094,0.105919792898173,0.105302627621334,0.104673440155291,0.106692062321897,0.106117673433117,0.107586135154809,0.106476904131092,0.105303525176783,0.104013129206203,0.103830989541988,0.100397983387213,0.101553766967741,0.100640520025793,0.101155725068927,0.0990519070876858,0.0957392455554499,0.0945263840787999,0.0951887930805632,0.0966464255540884,0.101217883890796,0.103143354531035,0.106351983380057,0.103581169407688,0.10610831339963,0.102717519995356,0.100487679073663,0.105808322376819,0.10538875704978,0.103910068825964,0.103898882715163,0.104990137196193,0.103129177181718,0.0986791628358986,0.0953600989607903,0.0952182116785052,0.0961301606808079,0.098810458448793,0.101192037726214,0.102235341354459,0.102948145305224,0.101753944156004,0.10303568460353,0.102999443521904,0.101949062611577,0.100870620831764,0.100722243406926,0.100835870371779,0.101337962960872,0.0992775144062189,0.100681515764025,0.102149191397643,0.101542283455011,0.0992969953688975,0.0984670934678201,0.0987107698202012,0.097182364573739,0.0982827658736054,0.100367125961401,0.0988552699310793,0.10001538794473,0.0992429000975098,0.0989661734860688,0.0947914841379827,0.096478942373448,0.0977643083591145,0.0959051263570183,0.0980780177626766,0.0969297500502383,0.0987065346667292,0.0951551605869926,0.0955195725315857,0.0907609787016727,0.0890451500505637,0.0858530987656905,0.08004074889643,0.0779599726655439,0.0727116919665122,0.0677041070605635,0.0701181105423526,0.0637339610068944,0.0622154662335562,0.0606922323702187,0.0597114510861642,0.0605408912610825,0.0602846106579003,0.063163334796844,0.0685577804221126,0.07497535973742,0.0777922267524671,0.075930533218859,0.0758082753316413,0.0690323774282846,0.0625994370595618,0.0599264188044568,0.0608118341217015,0.0598259470713726,0.0598138956250171,0.0614675682778617,0.0613548436878646,0.0608207252710827,0.0618412563285509,0.0568525493525206,0.0549639264075321,0.0571239275931612,0.055469632470961,0.0596613168779107,0.0563561122183639,0.0576815157081901,0.0608261730458688,0.064291115215127,0.0717971141096148,0.0712198361469349,0.0718938000193863,0.069740031402406,0.0709009470973994,0.0653576556161654,0.0668381452171989,0.064440184872069,0.0648522153571352,0.0654297462863808,0.0613962910319688,0.0602092246639353,0.0539997055147698,0.0438454646974677,0.0412619920002627,0.0347311150597526,0.0331228328210724,0.0232633588017574,0.0198796010656219,0.0179797709385102,0.0126950233979436,0.0100687826750676,0.0140056051016823,0.0160874347670334,0.0128579941064819,0.0110017935747099,0.0192494919947652,0.0168217114275168,0.0312630929543783,0.030828280644544,0.0333005111670901,0.0258603139503578,0.0291292458666283,0.0239988217369879,0.0279891619981972,0.0220173752270283,0.0169572144260565,0.0230283944852911,0.0294267569842148,0.0232305642914114,0.0272987646880888,0.0207506749094219,0.0268225649524874,0.0145365793352804,0.029669615229254,0.0307513795918883,0.0265290089023773,0.0266610648907785,0.0338656360203451,0.0289748728594656,0.0282585814508987,0.0282088975945266,0.0323876531438061,0.0313447511722549,0.0329423383989493,0.03486830174356,0.0319385842470279,0.0294382027751982,0.0279574908651921,0.0357112814657905,0.0402004586575171,0.0383461717059291,0.0391535784036168,0.037284935472019,0.0405948876087915,0.0378192889877959,0.0459548277146537,0.0405367055279448,0.0469922004617813,0.0511562392775493,0.0629007260679401,0.057971698200525,0.0635117073942617,0.0633144996814158,0.0665659369157218,0.062789741340247,0.0630078685960764,0.0560797484186808,0.0551963613036165,0.0516185721420315,0.0585254817395562,0.0550249074771046,0.0564144221464996,0.0610349125102614,0.0635571245983025,0.0507429385722954,0.0576002573554297,0.0632911446014616,0.0682774911016242,0.0638415953160274,0.0647744471378632,0.0670139527967688,0.0677917567514638,0.0717492364728547,0.0775879074144039,0.0716050903154614,0.0723866495866314,0.0754976155369853,0.0719780179514273,0.0807515513216653,0.0783555505468454,0.0722314686694808,0.0734072070758763,0.0764987277126527,0.0836578563925679,0.0735626323340837,0.0711137971452778,0.0763195544384153,0.0811060457408571,0.0814332648839387,0.0707643409903257,0.0768116391669755,0.0747250424328262,0.0814235929815899,0.0755399710198661,0.0748092967981645,0.0815462113327401,0.0729134926875371,0.0793384713928664,0.0677231647736741,0.0734210900529062,0.0724923096089324,0.0622212442104114,0.0786845411218278,0.0744656703994885,0.0725214267178702,0.0682722323099395,0.0793994791179582,0.0700602327810732,0.0701396347728537,0.0614111555895948,0.0846311866275632,0.0752287250531437,0.0785929043748971,0.0726997358151095,0.0717607760135797
08/05/2021 05:06,0.00507966212179931,0.00528699613103026,-0.000599200195871038,0.00472300219263116,0.00397531605222958,-0.00159004262912174,0.00137586741057334,0.000325811007829776,0.00321465804572255,0.00489622671929872,-0.000698348173320319,0.00396972603112453,0.000116781208901098,0.00180020778944859,-0.000663838820648136,-0.000150825388216099,0.00114983466403416,0.00129919193256468,0.00208476219425749,0.00525526099205564,0.00157230441899788,0.00628207773533564,0.00490889082054672,0.00468453624887793,0.00859622334369383,0.0115028977222208,0.0106469576546193,0.011193991849483,0.0102364289021678,0.0118726797589841,0.0151392349294327,0.0160013043807667,0.0190454684457342,0.0169978495922321,0.0204379638090554,0.0213178444403498,0.0256613411524684,0.024312247172811,0.0232214032911655,0.0261613907278182,0.0285974802558579,0.0342763482067538,0.0326053217016573,0.0384319675139681,0.0397663262194038,0.040762042235526,0.0446261104571224,0.0476446203399732,0.0541379909295949,0.0480405018589337,0.0541180520742532,0.053213602045389,0.0514422919381488,0.0522986496594873,0.0517536892313818,0.0558468635373229,0.0542035095389562,0.0519249418027752,0.0492667239769588,0.0516517926603995,0.0496600462305272,0.0527010235174668,0.0528544953484849,0.0524335226598593,0.0550159106431972,0.0562650618451867,0.0581693313416302,0.0575360948185809,0.0527068427116437,0.0560837086571318,0.0564312937654167,0.0530226436133361,0.0547459207068286,0.0532094999917282,0.0519040528739739,0.0532683358551575,0.0547014364579536,0.055650772470769,0.0577455565452208,0.0603296690411012,0.0597087534908064,0.0571651568938069,0.0663382053635578,0.064456616055613,0.0647385514475403,0.0642289379461926,0.0613618309934538,0.0581697612796489,0.0551743282144416,0.0519335603889333,0.0552185006393384,0.058159824420759,0.0580501860892261,0.0595427972255536,0.0585115406762122,0.0615685526839437,0.0624716390516289,0.0625739607913141,0.0683242577738223,0.0688960899672956,0.0763679525135364,0.0745920997610142,0.076278328154504,0.0740750430875964,0.0769698585358718,0.0745616134346168,0.0750344948416271,0.0737231729864221,0.0755298676683607,0.0708838079284255,0.0663952330587085,0.0636148832041115,0.0620724632237724,0.0636459656410572,0.0646523961296442,0.067954458490613,0.0741662366879586,0.0804386821127063,0.0798809135191586,0.076165502683436,0.0785163833044455,0.0757595897878746,0.0691392064190926,0.0610588056278565,0.0584165210217341,0.0541228934455883,0.0555733908004993,0.0590679972355672,0.0609185772515751,0.0656815737636189,0.0646190470841168,0.0633486534412137,0.0671396992786545,0.0720969703137339,0.0747055076713805,0.078813237010651,0.08111182712567,0.0785113784496516,0.0703413861215153,0.058943993473652,0.060230451643522,0.0718970145632821,0.0701560438765462,0.069896298348813,0.0628702350528975,0.0729126341814378,0.0860818626237835,0.0976293782803515,0.103811015681312,0.111808616206748,0.117082896030145,0.117046320558818,0.11659494569852,0.117859814725335,0.117396625898128,0.115346793394077,0.112646158238867,0.113211700883366,0.112410154780011,0.11162171044877,0.116787283674073,0.117342902143842,0.114251007957353,0.114620140694666,0.117061420976417,0.120368123971488,0.122768374479262,0.124126257854741,0.12459032954853,0.121168828244328,0.123435862177437,0.123147639780086,0.123159187009916,0.120455479835009,0.120577012530827,0.120477590848995,0.119259739157242,0.119943148306685,0.125470518607356,0.124748910790307,0.11899573026263,0.12023380089492,0.118316599129239,0.120386607548549,0.119542423082336,0.118997477543174,0.117285009601385,0.11709083078285,0.117117289521408,0.114198846738124,0.1068963985274,0.0984991725019873,0.0940486716710092,0.103267801659463,0.113707901486019,0.119395494280399,0.120492092928751,0.11796917782467,0.121037833001655,0.12587062481262,0.130971741434255,0.131367785629074,0.124873422676296,0.121596729757464,0.122113586642787,0.123819001670165,0.127399741506693,0.132351565030606,0.138026224777028,0.138100289277753,0.13984172902479,0.140155167340252,0.13967896606381,0.136208682186909,0.136130842311779,0.141268517758794,0.142927122107137,0.145051712685354,0.146884706232516,0.147731529187588,0.152681792318337,0.153710384635116,0.150852465382211,0.145679657190921,0.141227470564799,0.144947053560679,0.145314947022608,0.147586438631329,0.149508945438153,0.151891053986774,0.150592206491189,0.14912314462083,0.146886822414658,0.146383993293916,0.148061975930809,0.149001185766257,0.152167713747157,0.152988268638671,0.151970184475397,0.151339730946946,0.147160264280881,0.147591194491619,0.148585600808633,0.144153865163116,0.144978499118261,0.145184808579837,0.147578822095976,0.146736300034181,0.143302750038784,0.142154652016024,0.14723470276951,0.150715411770117,0.148097727295742,0.149306906230015,0.148589341518798,0.149241129796746,0.147347632787569,0.144946331583199,0.148635676652693,0.149808719547773,0.150271192584049,0.14925334562939,0.152653854317065,0.15110469726696,0.149914419369353,0.153002787531464,0.15076675413042,0.148649338058516,0.146155856134845,0.142634989475784,0.132774775537515,0.126660453284214,0.129439654227476,0.139014967727981,0.140664881587335,0.141483963927728,0.147581419776461,0.146377593795608,0.146023087735316,0.141674963258967,0.140879764450624,0.143159791602978,0.14508742964905,0.145867498237609,0.146952700329863,0.146308812664575,0.147849870454228,0.146638032066558,0.14141872762647,0.142980870494735,0.139978944273978,0.137830540222751,0.135443564149857,0.135417961242397,0.139903137938875,0.136805992718609,0.136364190851492,0.136731659352035,0.141918400599242,0.141555475897335,0.142363526241193,0.138726978968744,0.137896982274694,0.140303061486801,0.142845343810259,0.140555179052292,0.143216429829204,0.142680766826726,0.141874276348806,0.137078089114852,0.135238791344211,0.134839547992604,0.137712077678756,0.134161992725423,0.12404942887596,0.122409374312672,0.125627118852627,0.126436091217609,0.132942147899324,0.135043148157753,0.137470021602253,0.136935682332886,0.136251647778824,0.135611640331267,0.137228901357827,0.141765059761384,0.139634869772577,0.137094052589431,0.127872159038759,0.127221627779084,0.13523576189052,0.138312202796018,0.141079470623839,0.138727751542464,0.142502498740165,0.13986662610938,0.136308085331648,0.133307456337265,0.133056937493212,0.136214177411352,0.138846133120922,0.141148353374651,0.137620074234998,0.135170660876024,0.136942326724247,0.137258761927045,0.134551889059805,0.131511173541592,0.13069669743955,0.131396615377696,0.133759092159993,0.13499667983652,0.134245266857534,0.136096757785142,0.134853825378712,0.135668693301221,0.1366093998048,0.134739224506042,0.13209448303036,0.133290495213327,0.13647424528147,0.134419430459353,0.134390049413487,0.134171834688379,0.133708143340357,0.132699768005927,0.13251511608248,0.132666176865525,0.134674855977413,0.133033186217561,0.131097998138401,0.12985207252199,0.129330633290561,0.129721248794309,0.129296614075756,0.130968607206616,0.130431883802631,0.132636960063137,0.130262685331293,0.130121291087183,0.130794583055243,0.130531830033026,0.131579449022632,0.129894598192777,0.12872556136759,0.12935336434869,0.128383380801959,0.130095619288197,0.127497790340225,0.127464382973503,0.124804376815451,0.124417522013048,0.123057472428874,0.123252089235188,0.12566745657921,0.126973089107079,0.124766404596396,0.123128431048592,0.125392614450145,0.124009397629522,0.122775171306994,0.124200630189149,0.122924706552763,0.12338154551157,0.124326254585555,0.125190370676955,0.126862357978722,0.128444068088614,0.12808459828132,0.129182924004926,0.128451798041133,0.128404158949187,0.127121988499284,0.127092312719317,0.125585260309371,0.121518765786463,0.119021826363022,0.114253838519596,0.112292445846393,0.110820270210686,0.114969262325523,0.116023937224088,0.117629892236507,0.11592681387348,0.118213068084846,0.116217970116624,0.117948027700062,0.118080517071722,0.117601769377694,0.119419942675444,0.120085168265288,0.117558867851027,0.120253768593874,0.120609735007901,0.120571350968899,0.120056196097555,0.120558245849047,0.120878192064957,0.124266844074795,0.122080780818514,0.123600040207809,0.122141451553315,0.12202331016939,0.121681885097198,0.122527387668238,0.122380229626996,0.119594449907068,0.120895520300515,0.120664774736805,0.119883135415277,0.118973667662254,0.119946933188334,0.120093432348724,0.119667895522368,0.120060003054594,0.117685602131058,0.118611838524971,0.115990167281806,0.11729705952905,0.119464302251442,0.119839407909729,0.12273939810966,0.120269037117116,0.119171599047925,0.118878037057338,0.118590730384652,0.117558885273809,0.118109553700968,0.115804370034997,0.115438795631729,0.114776236839111,0.11296296955285,0.113354579616471,0.114005296090636,0.113832137262301,0.112232776035933,0.11278497421714,0.112809288619559,0.114010207492864,0.11456487916012,0.115050235961758,0.11606743944798,0.116823952539702,0.118753156158293,0.117329616575719,0.119852896552516,0.117781491623335,0.118300110158875,0.118590211585976,0.118444358641577,0.118627599932863,0.1174088266872,0.117902977744957,0.118539082537088,0.120126423208098,0.119056821220254,0.11697372300004,0.116796907904201,0.113058786318509,0.113325458696443,0.110963609548898,0.111667399326586,0.109576742692342,0.112166133868513,0.111579242148377,0.111586920134867,0.114131127411465,0.114069891884142,0.113744107957241,0.112224575405406,0.110219994463932,0.105664900275968,0.104875484533046,0.104449742454583,0.106391787489803,0.108417151354152,0.112971510435655,0.115728334335774,0.115064828117596,0.116970794320063,0.117499661558542,0.117665496568544,0.118760018066692,0.119489791952854,0.116862446333957,0.117658207712324,0.118965802304795,0.116765239699634,0.117959328299412,0.115860359961627,0.117913028404992,0.118162114077129,0.117691438550191,0.117736158151246,0.114423089233288,0.118358227708288,0.11462467562343,0.115974837620881,0.116293121663106,0.115085723758719,0.116571695084051,0.115246825220974,0.116185629958381,0.116640880648411,0.116432388644072,0.116887706779801,0.115183443233373,0.116176311642124,0.114755939874487,0.116411073956864,0.114941668736634,0.11576141217485,0.114206341943581,0.111814829219441,0.106326326346036,0.0977239675577157,0.0941877275384106,0.0901522217653794,0.0880146501405911,0.0889413621958634,0.0938575559739487,0.0964806609951444,0.0977904379943625,0.0987730149076931,0.0983439974817833,0.0985836607233817,0.0974878122842108,0.0991139542628425,0.100361412078104,0.102226649401287,0.102732010280212,0.105330864221307,0.102815590154502,0.105227541101878,0.100882674301385,0.101255407060622,0.098636997667663,0.0998176688337986,0.100883567242531,0.102270391580775,0.102919682867312,0.104833442287358,0.104206205583865,0.105862924120384,0.106900877949637,0.107116938610992,0.103781600005898,0.107466708447336,0.105376879569911,0.107048435756363,0.107893427220466,0.106714631110783,0.105567040906989,0.105329729213629,0.105031198373291,0.103284405627466,0.101343073878514,0.0945888259245973,0.0869278050220526,0.0830172214490886,0.0757381340533436,0.0718686303769397,0.0724017150790797,0.0743513412378107,0.0785831092111469,0.0830252564373928,0.0849176269257181,0.0854992967146727,0.0819992681216259,0.081590311625622,0.0773719992062503,0.0779698387024696,0.0792827827260604,0.0786404135078859,0.0778679479404751,0.0790046847634726,0.0793826603933257,0.0799599272397208,0.0818411176973746,0.0854109562465488,0.0882403649061101,0.0927611918693052,0.0951144606937344,0.0984387776997888,0.0962705393908106,0.0987058442834585,0.0973437322410394,0.0990239541982972,0.100007594521769,0.098802671502654,0.101794297637502,0.100609998657465,0.103130983277793,0.103771786092885,0.104490891299573,0.105037940952354,0.105484526794854,0.106133151285524,0.106610504486849,0.107304714934458,0.10781228545732,0.107802097848756,0.107891253908714,0.107020481359658,0.106164404289412,0.106705358193472,0.105355668097639,0.106154835543528,0.106169708039517,0.106006912261629,0.10686456705366,0.105561853369218,0.106147842550153,0.105738436842336,0.10590251171164,0.104919063695274,0.102581829389888,0.0964409169259062,0.0791294947191677,0.0626566183046614,0.0449055510227178,0.0365458587592531,0.0303440915775269,0.0328054151693228,0.0367313096493407,0.0400922916406653,0.0464502298725019,0.0540043858854436,0.0649827146105735,0.0734476275004571,0.0830020900298829,0.0900432687357174,0.0946905545788827,0.0978164966703969,0.0995552604930824,0.100525274258645,0.101248403212796,0.101775242317396,0.102726235747115,0.103416267082869,0.101146042426588,0.101784528207838,0.101203672815746,0.101691077959741,0.102071270789104,0.101184531661451,0.102663785538881,0.101303159235766,0.101722542923489,0.100781183522087,0.102552265557399,0.102334778347204,0.100562501079093,0.101665655550781,0.101483374457032,0.0997734235817033,0.0994103058951691,0.0990366680719808,0.0981886104216145,0.0958343671337416,0.0954414985809604,0.0926249239441144,0.0933518102174232,0.093122704659188,0.0925912265331266,0.0917337827058394,0.09222199836981,0.0929292326941229,0.0919589483818185,0.0927510445964464,0.0919479647491801,0.0911973072773376,0.0915861493118541,0.0915553176222621,0.0919417916084838,0.0929791373375252,0.0910963025443877,0.0909043390496122,0.0903358417155771,0.0905733276277384,0.0886838385399663,0.0896262736496398,0.0895355080736724,0.0890420732143237,0.0911505905156561,0.0919739241849649,0.0905130028887728,0.0915105757927279,0.0902817510594132,0.0903345086159801,0.0864154954994796,0.0865147051490051,0.0864220328762816,0.0839979861335068,0.0800001112545941,0.0765861067561419,0.0722037594109059,0.0680525952573063,0.0662374327993199,0.0628564990608663,0.0611101549989822,0.0623873410564464,0.0618867279887254,0.0630001043660404,0.0650358987292468,0.0688142269677826,0.0708119326302251,0.071652775699091,0.0676419927725248,0.0638826619096703,0.0640795004924017,0.0657770624140255,0.0709202623810584,0.0739259259264604,0.0764210366986236,0.0728364901405557,0.0719131558170023,0.0724649101872332,0.0705594049047646,0.070443408413573,0.0711445218110111,0.0729269032497943,0.072684137771431,0.0736829776318597,0.0737414279241532,0.0744823043434995,0.0768824343006867,0.0777348806702168,0.078686628316739,0.0810377768838395,0.0815148187129257,0.0821086055292532,0.0818779773044829,0.0839007417027447,0.0828070644557731,0.0849949702502053,0.08454809159499,0.0855734301330571,0.084803410332937,0.085420295268766,0.0858237034240482,0.0873461110038462,0.0861447410839802,0.0873820514835091,0.0854553854363855,0.0863228233418681,0.0858729346781758,0.0851056809772741,0.0822190489746126,0.0811283371343147,0.083694470858177,0.0828105222087705,0.0808693120333828,0.0805200602487819,0.0756274046435294,0.0765854546601796,0.0780668990767931,0.0814017003693583,0.0829746707722266,0.0844564028543136,0.0853766677776751,0.0848730417911796,0.0856670333662875,0.0854064265114023,0.0859503115197349,0.0850797414305854,0.0871481786227813,0.0843905570117698,0.0855705176037585,0.0832198790927537,0.0798934372321198,0.0771831310219883,0.0794858638281427,0.079996539328517,0.0800511333466252,0.0815723941931777,0.0836166399453116,0.084614344070379,0.0822859065647339,0.0813286484471235,0.0823559310838613,0.0825516272247905,0.0837872476289753,0.0802240134195132,0.0818825530409076,0.0809657702776832,0.0828558022056888,0.0786572836801167,0.0814117501215496,0.0829878089842665,0.0826175705664493,0.0798743807437529,0.0801616831306879,0.0799168212730782,0.0807645321728871,0.0802381197739891,0.0812106349903699,0.0810143385851836,0.0816326753751061,0.0788044547903772,0.0815711464808127,0.0804228592579572,0.0802252366123298,0.0793247015015583,0.0792466334677325,0.0769765350276975,0.0825846923417747,0.0764318407668355,0.0765169260874398,0.0725418695576146,0.0700405116260464,0.0693251007246742,0.0646509614251395,0.0626061973414075,0.0570135575961024,0.0523760188438585,0.0509633623544584,0.0497994700627587,0.0487452412409297,0.0473753012393372,0.0447247225753189,0.0472904820410504,0.0488682750278283,0.0525786016655197,0.0542351949887807,0.0567383970898745,0.0617247409166828,0.0635873207321841,0.0605385666294524,0.0573814586570784,0.0495872906149562,0.0497561852652657,0.0468214121184353,0.0439020776200791,0.0472855335524995,0.0442943889308649,0.0463316222202809,0.047408786427409,0.0469210966866006,0.0438743784051247,0.0425911985600448,0.0454623415557236,0.0412829299565088,0.0390256316169219,0.0449429110606979,0.0428020841697771,0.0462186421841766,0.0502519741756937,0.0568253168835845,0.0555719031507241,0.0534340009928929,0.0551911713480023,0.0561501480273796,0.05348466252591,0.0520700914225381,0.0479247192705129,0.052057917091775,0.0530969339036249,0.0507702662224418,0.048321129979792,0.0395787459896451,0.036370707861587,0.0267804405267739,0.0281891727586119,0.021399162410192,0.0179301731424086,0.0114472921608342,0.0129656039707229,0.0113661161128735,0.0127116239385115,0.0118662358957858,0.00797814908448134,0.0111742349155618,0.00911972323594474,0.00912655865837121,0.0115112747873915,0.0215356410439257,0.0226151003702548,0.0170940086685296,0.0208910986958095,0.00588675288023351,0.0194544371847672,0.0164835797320411,0.0191503919059323,0.00818495314290668,0.0121732917343139,0.0151931869127827,0.0113907419019365,0.0227596563784966,0.0213260083539123,0.0155792464388912,0.0129432960908694,0.018643110730319,0.0223458853737071,0.0185234467664409,0.0163397522696627,0.0160091966844376,0.022248987976574,0.0148149875639687,0.0226092710443221,0.0143096467111165,0.023486571437939,0.0211218676256515,0.0256741735530541,0.0223621214786396,0.0233111872853748,0.0183465922887715,0.022759211534328,0.0278288843633899,0.0258439145634793,0.0271673329015941,0.0332833732893069,0.0259957685662986,0.0323884447702865,0.0300462889349358,0.0343167489841844,0.0367351164450303,0.0456513843906964,0.0471365268358412,0.0429788059140086,0.0516667432052577,0.0446431983907291,0.049214991741431,0.0406339419747108,0.0494472499336364,0.0401507882289165,0.0398696799475339,0.0405551100376537,0.0413954373179908,0.0421994402819514,0.048805693163102,0.0464882211424158,0.0422968160572961,0.0451050718863436,0.0418554134800897,0.0494560323548943,0.0487995043685644,0.0539303038431769,0.0509508989970094,0.0558675287823911,0.0601996201903587,0.0513429703590155,0.0589854527625932,0.0612413558340575,0.0647675069676586,0.0555288120295567,0.0637933567179984,0.0647680956628129,0.0558918599403527,0.0661142946189182,0.0592965936058368,0.0682819994082107,0.0593478857549961,0.0626073296880617,0.0578656724499448,0.0589951386611515,0.0612930672369097,0.0581729116471793,0.0601651537958853,0.0631471228403609,0.0700270154485262,0.0575548111339213,0.0647418006257133,0.061378884212698,0.0631032874092503,0.0601862460672346,0.0637907266566724,0.0642086865914412,0.0673647267620604,0.0632419511455269,0.058199879527373,0.0554742446014077,0.0566271738908005,0.0626046597203658,0.0639841856067344,0.0587320178833484,0.0628484564124676,0.0561310873545127,0.0626916088537214,0.0494651259087937,0.0682755592908096,0.0545087195242963,0.0646820422853601,0.0592928884462203
08/05/2021 05:12,0.00707002360187719,0.00035780398411638,0.00289772980840458,0.00206053018350826,0.000683258184564204,-0.00241156118072698,0.000547129023200853,-0.00149595767081012,-0.00252520807623378,0.00143428931985566,0.00160647738593533,-9.62246066367181e-05,0.00355259418708705,0.000473313654618198,0.00103556519922026,-5.4398966978472e-05,-0.000792009247903159,0.000352720437668177,0.00253083523435721,0.00130076979404261,0.00255536593201128,0.00533231745517453,0.00594541042508761,0.00895836962175513,0.00732739590459963,0.00575415366660161,0.0116798841370099,0.0111163523884722,0.00960685872122606,0.0151210863436199,0.0155736142289201,0.0157106816126464,0.016221345970583,0.0211246874324021,0.0202069704457765,0.0209675079382973,0.0216687450258934,0.0261083268922129,0.0263596207798876,0.0273581537968527,0.0312629464776499,0.0322739190404479,0.0349461568854795,0.0389267682885582,0.0405076949865587,0.0436745960213619,0.0431829599689763,0.0483602973171772,0.0504019487343686,0.0499684823148492,0.0519862598811366,0.0506416056304019,0.0524823045642189,0.0529799291944573,0.0525873302324256,0.0500548232872947,0.0498085770334669,0.0512133620046965,0.0474549906883949,0.048147252845199,0.0536914699210429,0.0533803734869907,0.0557162507346593,0.0568464030989649,0.057141698961587,0.0553462401434367,0.0552396798902579,0.0570013009641729,0.0533783897635325,0.0561358546618725,0.0517286161453815,0.0527661969261154,0.055811328387177,0.0514667462874547,0.0550802020891988,0.0510257005784894,0.0553416967774781,0.0564633872975702,0.0575617319962662,0.0613664524589689,0.0553651768204533,0.0585914529521281,0.0600368556745888,0.0649124764315297,0.0641404777273,0.0625668555194243,0.0609115499136289,0.0587309479163893,0.0524062377340376,0.052038176860516,0.055325491862559,0.0551099740294365,0.057317785822396,0.0578759094926991,0.0582102275415776,0.0604627965827611,0.0620328129445967,0.062846640658375,0.0647046219856964,0.0679869334832044,0.0722498057734384,0.0732631054677172,0.0718054170298578,0.0744046273728516,0.0737505682115813,0.0741958546035737,0.072867615717582,0.074371156724436,0.0720086614390839,0.0675961162681534,0.0662910615391203,0.0606836257765322,0.0606326944303765,0.0607292364138106,0.063691027363672,0.0656032752971866,0.0727628920388909,0.0779009620973207,0.0756604958214945,0.0750138428728285,0.0746855619740135,0.0743926264078035,0.0684464126264064,0.060574294726804,0.0578244277631572,0.0505370983690145,0.0564214303357512,0.056190463568146,0.0622690677113115,0.063131216040465,0.0643056538837373,0.064072818774022,0.0656046684130043,0.0678846168327441,0.0740988952784445,0.0770525294152242,0.078757924893087,0.077980397104597,0.0649968199338446,0.0564846781761918,0.0610576423592814,0.0653437760410472,0.0712725707779235,0.066157569655059,0.0649051567880835,0.0703868101340434,0.0817068662519453,0.0929361886621057,0.102681817015138,0.110497874117722,0.114542276898015,0.115734992119384,0.114926784111733,0.11516267882803,0.111692430656127,0.110660202668994,0.108270994174119,0.110090994430115,0.109516389776241,0.10943445752062,0.112164293979848,0.116243829354848,0.113666106917307,0.110059798719641,0.112684413655655,0.118247929209618,0.120676178756438,0.121229308801055,0.120563314847552,0.120337979773235,0.121256947372179,0.122394621494654,0.120367302600537,0.119092176924315,0.11754742756957,0.116959748261638,0.113910728625543,0.117934033259188,0.118985839055455,0.120144096552,0.115296054947128,0.115713971059446,0.11657550670106,0.114998331394293,0.114064955326696,0.114463388265409,0.113977096648163,0.111088827220439,0.113892539178525,0.110427484106533,0.103680577131741,0.0947520430057805,0.0911728790445022,0.0997519603598067,0.110440878615449,0.116688150668136,0.117590662212228,0.114054492308666,0.117649939022682,0.122236495379877,0.125826491426727,0.127834522461059,0.12089061153341,0.118006652030087,0.118846976498693,0.122682315328228,0.125004097394487,0.129832854893092,0.132985315847048,0.133873733715213,0.135143501125402,0.134434444839713,0.135110077846045,0.130107443132255,0.131460134110962,0.136496334921474,0.138709979695192,0.140649477454818,0.140761899647976,0.143223359810617,0.148442626379226,0.147509239495445,0.146486217016319,0.140389805134859,0.137717990765772,0.138534381763081,0.139862278029462,0.141484846157967,0.143859539499003,0.146932856204409,0.145813045248384,0.144402324696976,0.142504507380489,0.143135358966086,0.143921507383713,0.14575852340403,0.147923892812699,0.148452933673165,0.149323671994186,0.145698503536191,0.142643286252048,0.143411867026526,0.143200763234447,0.141633855560537,0.139805100237456,0.140227227307572,0.143609099028632,0.140551973423115,0.138587330828821,0.138055035662089,0.142729144964841,0.144211062432157,0.142740784188886,0.1428175358781,0.144591815354264,0.143342322295191,0.142608087590892,0.14244789753301,0.142990685310851,0.145840626894918,0.145758762594637,0.145510051914611,0.145881263885999,0.148714067514724,0.145915968745074,0.147882248570692,0.14580574193441,0.145428625220581,0.142348201637498,0.137817711518682,0.128472908029121,0.120645553760472,0.126727874080441,0.133577000888105,0.133820996111399,0.138455383488058,0.142234853542226,0.140944152247617,0.139681838119353,0.136433213036003,0.137200210390909,0.140734673511373,0.140032768043102,0.144032783290736,0.140510527656818,0.142111292398254,0.142178514767471,0.141565952771891,0.138067417499411,0.139389152764951,0.136372217586232,0.135702896158696,0.131776233288932,0.131872155198746,0.134285007861416,0.134619125149529,0.132599664754157,0.13246192698478,0.136627938122709,0.138611352640571,0.136447497024921,0.133131738805001,0.134796320586892,0.135761650749078,0.136904222265537,0.136262715372063,0.138811840470047,0.139157904169865,0.136890362678102,0.133729936190045,0.132242198825451,0.132015386399693,0.134252485531551,0.130529865469388,0.119838710631377,0.117797421585821,0.121115443213056,0.123522246277136,0.128563681939958,0.131076288445364,0.131761982577254,0.133196953755581,0.131952277007294,0.131069597578003,0.133959433953709,0.136661549369064,0.135985186824102,0.130844690216819,0.125203902956327,0.122673038979969,0.130110521949718,0.134696529981512,0.136545198387768,0.134334938982506,0.137784932137159,0.136524344078522,0.132429224262605,0.128532900536965,0.130105902490982,0.133966500730389,0.134602720386957,0.135752484170888,0.133805853253472,0.129386755156994,0.133339130601708,0.133652248062731,0.131112770509306,0.127023027571834,0.127542402777126,0.128623848774544,0.129838813584089,0.128051629666213,0.129491843742353,0.131085012126659,0.131531646079466,0.130390984113919,0.130954127959398,0.12954334801271,0.130210045979588,0.128762610595983,0.13158731349744,0.131337377245022,0.12987244731515,0.131553011164852,0.131236241638682,0.128992047045719,0.12957045479657,0.12950303288678,0.131104920554658,0.129893839379069,0.126892631467931,0.125143174760084,0.127078036240411,0.126493200719056,0.125822034756553,0.127559957204775,0.126675264432181,0.128550838620364,0.126966503974626,0.127399647334861,0.126075263015921,0.126801199291845,0.127211591885692,0.126022084833309,0.125907841087031,0.124948537752012,0.1252983795287,0.125451097241938,0.124718933262127,0.122135436971299,0.120645928932052,0.118847075696043,0.119568736983215,0.120444491879041,0.120802767193411,0.121697501088241,0.121108576071239,0.119933235311176,0.119868818225407,0.119262648244262,0.119409270463719,0.119397560247054,0.118534074045395,0.120978462275561,0.121376223425241,0.120651184130076,0.124101393070242,0.123205467178897,0.126729204844537,0.125071155793509,0.124946873063043,0.124597562330826,0.123175054948226,0.123114413911294,0.12056552004684,0.118795562744103,0.113809809977143,0.109027585701691,0.107462961128013,0.107956830276587,0.111057051130765,0.111232365285849,0.113530488661666,0.114568287341508,0.113908799637281,0.114108259048345,0.112497094238573,0.115003371167877,0.113254626247155,0.115941615592534,0.115480111811165,0.116180654591048,0.117490252127771,0.117537012116444,0.116221970053394,0.116018950975697,0.11634756096822,0.117716494239065,0.118793914910349,0.118860621531459,0.119132172760535,0.118276207225033,0.11860848684639,0.119130745090322,0.118887508513543,0.117336841712298,0.116900917471216,0.117247614998567,0.116905968956279,0.117042898198328,0.117369922784054,0.116244752451537,0.117261833269795,0.115867599629587,0.115757793752905,0.11379839205664,0.114318676607624,0.115182536446194,0.113575576573756,0.115354214939152,0.116419088112802,0.119263870940153,0.116996342400199,0.11786903224908,0.114835795437312,0.114938560914147,0.113737888049015,0.113904327178585,0.111674601342451,0.111785000286527,0.112284528307458,0.110573234796519,0.108650536631438,0.107649945063816,0.10970064766541,0.109150511779356,0.108538681233419,0.110360746672977,0.110359594107047,0.11081282171381,0.112253378884832,0.112534873093011,0.111756827902243,0.113372324532152,0.112980537790478,0.115045120791969,0.1142356154112,0.114368482564707,0.114163275391487,0.11350936164274,0.113431932140657,0.114329247955511,0.114634340128076,0.114537893588899,0.113736562653507,0.112390896263042,0.11312146239811,0.110778639216108,0.110096536342222,0.109164481488616,0.107768938638901,0.105752605426765,0.107152214813073,0.107180570238482,0.108985461219492,0.106649165763576,0.109804779833705,0.109154657094739,0.108134407644191,0.109100897842168,0.106713725027501,0.102401279817374,0.10005642705107,0.101571182905554,0.102817392477689,0.104793670715968,0.109008888987103,0.109715176225366,0.110703065306154,0.113460065462675,0.113225265568568,0.1137147436684,0.11438215641186,0.113742096289782,0.112943630976822,0.11463904271398,0.112516825514177,0.114287064930631,0.11620082219265,0.113028529427727,0.113202860489306,0.113885875002978,0.114697964868484,0.113505614003402,0.112743033419858,0.112021804727826,0.111574338535241,0.111624341299339,0.112569183665469,0.112644551984104,0.111796944339601,0.11276267253485,0.112288632767648,0.111231791232904,0.112992219812906,0.111865910930397,0.112011673764772,0.111333391640331,0.111630322840473,0.112131156424801,0.110733771296487,0.110228246096307,0.10978855309015,0.107491940644411,0.10256734313825,0.0941222595268253,0.0901084748737263,0.0867781286216721,0.0840995725732125,0.0870017845679765,0.0886038871862439,0.0929372926757702,0.0921667337331399,0.0952457178562568,0.0937844819999893,0.0953980097386413,0.0938132327704619,0.0955764897803979,0.0971699775145615,0.0981657498125878,0.0999831249811745,0.101160178548294,0.0992494193044978,0.0984464090024589,0.0974815612847735,0.0966422816956628,0.0946018257258522,0.0956270904766074,0.0966621227752809,0.099329096566612,0.0999998612828634,0.100417082612254,0.100835566481756,0.102174656659495,0.101393678567621,0.100660669326864,0.102343267395637,0.104284377402744,0.102530579043831,0.102635189087406,0.103150927789624,0.103350506034756,0.103599004469759,0.103431949316268,0.102293946063537,0.100292816542756,0.0970437003182665,0.0920620904446421,0.0845812241492146,0.0778821544312011,0.0718127005745649,0.0679642056532575,0.0680808550338128,0.069717431508531,0.0757446957345879,0.0791626132070315,0.0810001282261816,0.0803825516580989,0.0785207215671249,0.0757865287487196,0.0739686033456291,0.0746949346661064,0.0732613601201279,0.0748869154258422,0.0744555267757723,0.0761462051330261,0.0766491737012395,0.0768407897396356,0.0792827709486689,0.0815086506911394,0.0857996852470372,0.0887066663474027,0.0919888976192931,0.0946394609717716,0.0936504115467825,0.0953229893233626,0.0940488097600052,0.096505549148533,0.0962262208013824,0.0972386444522889,0.097603534478682,0.0984433596572198,0.0991443819761961,0.099514934360023,0.100264349566348,0.100895475296841,0.102237465669441,0.102559469762729,0.105119450058998,0.104098997008962,0.105364435961695,0.104575988174941,0.104777111205464,0.103636405732723,0.102598268278825,0.102643982489424,0.10254377005346,0.103382206015716,0.10384726002367,0.10396281742957,0.102957207261126,0.103573799685746,0.102848988784545,0.102224799604203,0.103020671925845,0.100669231866104,0.100115737970557,0.0929794849313391,0.0774979957420616,0.0590507603917986,0.0447793653666526,0.0336058301730948,0.0284341206519002,0.0302415956165791,0.0341364147745597,0.0386754105817985,0.0432542320446904,0.0517156927993143,0.0617708466295594,0.0711586867485582,0.0805950702796366,0.0856435926280119,0.0915122374597934,0.093583751859595,0.0969445300371655,0.0964917571205435,0.0977495957714029,0.0978239378525324,0.100616311882245,0.0986244191926871,0.0994044736565351,0.0985818569183651,0.0995772818285182,0.0990898610077079,0.0991322514095487,0.0996063300319666,0.0986569017390448,0.0993508289497749,0.0993952044576527,0.0985006691717483,0.0995751939016436,0.0987776973201958,0.0984435937361741,0.0981822072831727,0.0977244435889712,0.0982760199436216,0.0971431418469806,0.096628594204589,0.0945747323567829,0.0947383296424686,0.0924498431875125,0.0909548547992131,0.090052327145318,0.0885682363148825,0.0892065276614936,0.0889499466629049,0.0889255058994555,0.0893951605934488,0.0902593402764533,0.0899721341464241,0.0892664553673202,0.0888820564359966,0.0884986421156264,0.0887605858195751,0.0890113221403772,0.0894660720102602,0.089101125306153,0.087040323724252,0.0871488239419858,0.0868104681093565,0.08682361620082,0.0869728455464368,0.0863934699266928,0.0876282057666079,0.0883737926078037,0.088631669034649,0.0891777649571893,0.0887974798214051,0.0891205636540792,0.0856619804527323,0.085509857570743,0.0834813525306936,0.0818404390021601,0.0800104469349609,0.0760921467183605,0.0741036878066004,0.0687241354656349,0.0659942477826615,0.0622071179273764,0.0611552062833496,0.0586786462553567,0.0565271524154759,0.0591061261252765,0.059188214531418,0.0632669058122999,0.0643844308323117,0.0678046054931463,0.0683569115548467,0.064683960651804,0.0612246062178942,0.0603338555747436,0.0632642974070046,0.0673022827603616,0.0716362456065241,0.0734081336670403,0.0711078945237488,0.0695638624995732,0.067064521016031,0.0667126578211324,0.0679667299013228,0.0696350584617823,0.0695127229989775,0.0710932649909701,0.0707728937748896,0.0709964266134104,0.0737092588718231,0.0757388833667512,0.0752220704214772,0.0758595946249302,0.0781034921070267,0.0786341818990774,0.0797322412882532,0.0784910627109807,0.0824490902933854,0.08034242872486,0.0822538706683682,0.0821501386408627,0.0808075789846885,0.0839665000607252,0.0827637199466192,0.0830546712681754,0.0815613411508529,0.0842920844182891,0.0836646517744447,0.0843665527662117,0.0839121481633421,0.0845920875873483,0.081694234855831,0.0802527635735571,0.0804741956377329,0.0809546865049748,0.0800321776675662,0.0792810592415113,0.0763371157685331,0.0741314410507955,0.0751634393309422,0.0772248652948388,0.0783913835206971,0.0837520232839081,0.0822039634281795,0.0831944790657806,0.0807443916432025,0.0830715284196211,0.0833247883563627,0.0821147648909325,0.0835655512842122,0.0832378317258066,0.0836537999520919,0.0825874333399054,0.0810317902960752,0.0768797673832427,0.0754376762584443,0.076139101941597,0.0774269868344618,0.0803924328604095,0.0812513767272,0.0826896833997973,0.0818148284659151,0.0818064156097364,0.0820174860273338,0.0794265118921098,0.081613327657281,0.0797584984246845,0.0813861120656328,0.0764892225676916,0.0813289139681085,0.0801355330628959,0.0812389128992173,0.0793216696118693,0.0795448617267868,0.0798357774836983,0.0794771778984099,0.0799387630267287,0.079039516530467,0.0792011434355558,0.0807294866704139,0.07848954283394,0.0785960789705265,0.0783699521461765,0.0774127789728355,0.0783495412459377,0.07697290889553,0.0753477277779563,0.0758429989859684,0.0747206939055101,0.0768800963388857,0.0774148680044534,0.0749975408674558,0.0723873448983648,0.072664396354072,0.0704641399504866,0.0657341186525831,0.0620083716429779,0.058119710391067,0.0552374227663953,0.0523920092754687,0.0474294135662341,0.0480277623795731,0.0445128033885127,0.0435067455274945,0.0411855737463386,0.0462263324977819,0.0456442359624743,0.0494872603551284,0.0520751042191886,0.0558809888534746,0.0605791850824995,0.058562998339073,0.0554863451729076,0.0522079220869971,0.0476312515513593,0.042452803757058,0.0420893187870934,0.0438716369243581,0.041927678207594,0.0441347651953325,0.0443292118325551,0.0425928599456619,0.0422866127605565,0.0393430898174181,0.0405436494437964,0.0420527684120534,0.0426044947718077,0.0396679751772632,0.0428071202181309,0.0404235571629402,0.0408954991131828,0.0474176365017682,0.0513548526372171,0.0554435607230496,0.0532569904748161,0.0542714401869595,0.056299510619706,0.0472235620543701,0.0485575167201552,0.0512365044835933,0.0454860264132967,0.0468132210805858,0.0496104140950071,0.0425177712670107,0.0395201508256446,0.0284500526021119,0.0307907593190136,0.0256423842633398,0.0226083400050635,0.0161056980973887,0.012291829639078,0.00918850605044584,0.005797242470966,0.00721486016329265,0.00557274527034514,0.0117255497471878,0.00970741989006013,0.00998049915308141,0.00942479037386664,0.00853024859628228,0.0149576273763283,0.0193829721966116,0.021436082443496,0.0127234722930968,0.0216873132025946,0.0121746186209038,0.0140793184888566,0.0144268791933623,0.0142647525240165,0.013804115655834,0.0137471967800113,0.0128847927102799,0.0191922332284779,0.0162474222347339,0.025144431922135,0.0170322384220923,0.0200814099544648,0.0144064424973432,0.0215568079072189,0.0100113014439831,0.0246415497572638,0.0161789050970606,0.0222075874697039,0.0116918346601686,0.0143433640627184,0.021978839129865,0.026081586888753,0.0206909559324472,0.0198546064208912,0.0263459113889622,0.0196668429336592,0.0238263669416961,0.0255970767654464,0.0196317992992286,0.0263084341795637,0.028730942848104,0.0316162842977635,0.0279266901965635,0.0340338819532599,0.0285058227850413,0.0321927247773791,0.0372510750440886,0.0464656958983135,0.049058986818601,0.040882885107647,0.0540133385780219,0.0473620787531795,0.0514359548082765,0.0460364742343899,0.0445308467283539,0.0421469215518522,0.0431981548204095,0.0376635947263659,0.030301361738198,0.0472697948450793,0.0437875045461666,0.046999196179854,0.0461906833217568,0.0449645800829786,0.041830177050521,0.0440686913344463,0.0463494503224573,0.0455921830379592,0.0526512029326334,0.049437194755778,0.0592699170214771,0.0526178088885677,0.0583300935396891,0.0535631768970692,0.0554970514263555,0.0631272212520701,0.0554206963265592,0.0624000522192784,0.0551779589671508,0.0598095497280189,0.0617686198964703,0.0684338916484744,0.0579985869362209,0.0579532097278075,0.0608056870199146,0.0605696975940677,0.0680501248002374,0.0525022864476427,0.0689525651293296,0.0630368658474489,0.0676952055740652,0.0637196526176826,0.0578641997936494,0.0709034303057958,0.0594511416333877,0.0552976859805408,0.0557419424408336,0.0589595133217475,0.0530000948755946,0.0563988044657808,0.0619862824338369,0.057624667256608,0.061801425270147,0.0558537624044334,0.0656879544711333,0.0479101003249301,0.061851687012808,0.0487228288767288,0.0599658028644763,0.0573694269545783,0.0691575344153109,0.0555192426761559,0.055519538221502
08/05/2021 05:17,0.00324236632365178,-0.00442718594761634,0.00245289904640697,0.00184082549566225,0.000556154348352205,0.00130951886213329,0.000419426150436136,-0.000166536207550838,-0.00305932351289318,0.00934689040230265,0.00248868590371142,0.00531112808951865,-0.000565110328048984,-0.000388269762094111,-0.00308597557488361,0.00242867560678863,-0.00203658115435798,0.00158398238659399,0.00450969932325173,0.0024944916446266,0.00677605908436979,0.00564428364003716,0.00934820184076168,0.00632548887776235,0.0117620350135085,0.0109895886335559,0.0116843970796304,0.0145613522381813,0.0170361732286144,0.0181246098361198,0.0191745667357999,0.0235945167512124,0.0246702990892148,0.0251434833111488,0.0294012748541922,0.0297933794806947,0.0320288260605108,0.029968965873235,0.0372381587454331,0.0339618337206077,0.0381263756598532,0.0399472256934752,0.0458814438007874,0.0494706108048069,0.050642217177977,0.0567802694875095,0.0585636425360836,0.063176942305712,0.0649593762303172,0.0637158371407291,0.0681998180264608,0.0629134996940678,0.0682466714788682,0.0645327883323967,0.0707603627631737,0.0660687489953105,0.0656746985543483,0.0674951263993174,0.0656269155978469,0.063011911612152,0.0664521785084505,0.0665308696897125,0.0680215115960845,0.0709177608270986,0.0724787363678335,0.0730972132565655,0.0743697607356842,0.074917286633155,0.0740682555198227,0.0735270315106511,0.0676263281424131,0.0710439238339312,0.067263576227648,0.0696238051193867,0.0698140782440287,0.0742857024843321,0.0719675177263871,0.0769690054996202,0.0749052373196017,0.0819677811888738,0.074746908081981,0.0821565865372634,0.0797540414741777,0.0854429095258112,0.0829323510109087,0.0835842324509063,0.0828395673032522,0.0781496109230889,0.0737278174332736,0.0689871945383777,0.0749840486053987,0.0747735150143794,0.0791717297511513,0.0768767201735006,0.0805075285410766,0.0824095270870877,0.0841965102045601,0.0849561548311144,0.0903786566837537,0.0955993746724174,0.0974656562830482,0.101724116666869,0.102225204015134,0.100078104865169,0.100307097123486,0.102727042980996,0.10279201091787,0.101625529451601,0.100876529798742,0.0977113183137893,0.091127281703124,0.086513916562845,0.0836754424773588,0.0861841997562503,0.0891030802737086,0.0932585358174809,0.103393873059177,0.108655985344916,0.108826369043627,0.107790603900742,0.10558397758232,0.106308572027102,0.0942161427787717,0.0881372099236179,0.0792722056721066,0.073798886309148,0.0777632690935841,0.0831781915687269,0.0873955429550898,0.0906314907375605,0.0902383863850464,0.0912824401731555,0.0884318849002902,0.0989384860663736,0.105232346933419,0.111873523219419,0.116227667864699,0.108555686203054,0.0912393439677025,0.0805199030138288,0.0851881017985995,0.0952294200826817,0.0985567654561014,0.0955806082307998,0.0904657803628392,0.102515924982524,0.119150746275121,0.13934347744162,0.150202720656056,0.15824190306041,0.162091197391111,0.167429348938482,0.167796310646988,0.167161144184522,0.164505513347282,0.162373180973873,0.163530930844166,0.159218166237038,0.156854829452851,0.160356426747307,0.16599268240662,0.167088352354747,0.165777368962236,0.159609863077436,0.169279246233548,0.170705664037568,0.174275560477634,0.176631150281253,0.175381029225532,0.177904870493288,0.1761265328089,0.177221038378537,0.175868617543842,0.174891400715702,0.173116142606198,0.172265090990919,0.175235913463112,0.170928358750845,0.178279153040481,0.178190613213592,0.176085289892907,0.168550552987684,0.17271631683875,0.169778049780751,0.172511794164423,0.172200333218584,0.170801166565461,0.168639549976195,0.16815922624024,0.163985838338163,0.153520359980645,0.141698771406501,0.135838122830848,0.151464049810418,0.165542618352155,0.174063576994133,0.17399638166344,0.171585855174357,0.176840449614666,0.185391130956962,0.192056230201342,0.190172521499595,0.18198728344292,0.178323728017393,0.179500615608736,0.183991390043024,0.18583697489187,0.194761795249471,0.201537489260733,0.204907070917756,0.202909263967655,0.204694606210346,0.204094290495554,0.201733323962795,0.199925439575197,0.204785860393093,0.212723596348725,0.214095754507312,0.215547679292025,0.219312078669479,0.224546046802602,0.226831240115963,0.22282754942046,0.214700949127018,0.21088165902608,0.214943158095068,0.216013831532468,0.218133936091894,0.222020981965983,0.222896594753962,0.225339937346257,0.221599352804251,0.219598873943026,0.218476562855386,0.221482772113903,0.224522399200238,0.226322523016337,0.22833470880088,0.228058220634333,0.225932450620864,0.221364018787735,0.222400193544476,0.221283945758987,0.218123690523239,0.216480270027611,0.217989977069533,0.22071519547085,0.220342100799456,0.216621630737405,0.214872701265156,0.219090593375046,0.224170052945893,0.222909233366606,0.221186572062961,0.225768432629265,0.225864972180228,0.220724638218415,0.22089553299276,0.221593644836769,0.230683061136342,0.225201289271079,0.227956633909197,0.228709244227532,0.228302925664811,0.230560887666074,0.231305913387083,0.227580132314009,0.228195473065351,0.221439762353,0.218518974624399,0.198965412980147,0.190844024475989,0.198159718189841,0.210200437160695,0.212245643207606,0.214818482102167,0.223796978344304,0.224513541169955,0.218627381786539,0.211993941143739,0.21616470678624,0.220392255894281,0.220835362566567,0.227009005348909,0.224204455923483,0.223106511257458,0.224054344257403,0.222744720889242,0.218113381227818,0.217688845934776,0.219152474796726,0.21469963073528,0.206395271236885,0.209661168626256,0.21104516685258,0.212838799885422,0.207469407945148,0.210296007599389,0.218944002927047,0.218957664553962,0.216746143385331,0.213177811112783,0.213302830835557,0.217616400513603,0.217055299144774,0.21529936699169,0.219008138551703,0.220912162756164,0.216834951481574,0.210646396265751,0.210790895109254,0.208124223051722,0.211651338966468,0.20652954410186,0.19302803596978,0.187082291249275,0.194662018916898,0.196364439698365,0.205092660448018,0.208046938514309,0.211630305287972,0.212815601517848,0.210647858182042,0.208756749659751,0.214686242410321,0.218368552698436,0.215454419001839,0.209851232401359,0.19656825916687,0.198351968274675,0.20793103493685,0.217033024524754,0.217603863323719,0.217369416082198,0.219059004902657,0.218003481444574,0.212762007593115,0.206006616028965,0.209723434557295,0.213108802618956,0.214952236056894,0.220078732642899,0.215094810878424,0.212013538856959,0.213559548008917,0.214581601833473,0.208748224206192,0.204286275513733,0.202957325721617,0.204907963246942,0.207127948484148,0.207038263450661,0.209436158288191,0.210419833262338,0.212104780112171,0.210363800625009,0.210776736859862,0.208294953095035,0.207427509027417,0.209679233307196,0.211916797971272,0.211743091189937,0.210653266952051,0.208690272572323,0.210065209499875,0.208528913099448,0.208023255950826,0.209802928396149,0.210033179210384,0.206948436731278,0.205001992596641,0.200141832088547,0.206739871032743,0.201842041141423,0.203893801982308,0.20335348137426,0.204589113896568,0.205681199031375,0.204087119109648,0.206632947020781,0.206030984650476,0.204715604379589,0.205981565468419,0.205807283959848,0.203360175110141,0.202835509892136,0.203474295584735,0.201139718576342,0.202900695800687,0.198393340737665,0.197761076262245,0.195180722355918,0.194984089540826,0.195687844765558,0.197790816278059,0.199713182789161,0.197241256072718,0.196315928032473,0.19606816741767,0.195655357049368,0.194145628866888,0.194869700268337,0.193612332697841,0.195251341456007,0.195583432063045,0.198524185759842,0.198194499166938,0.202623403147402,0.203137625229575,0.205011287133046,0.203983377983851,0.201818217359196,0.200131634120708,0.199431076376659,0.197532270282313,0.194211722828579,0.185206663417551,0.180009118680986,0.175612083521935,0.177567630929065,0.180765244542704,0.185614625504182,0.184827051549506,0.186193425408133,0.185761427082312,0.183679226253621,0.187355308657738,0.186467637308932,0.188757400315427,0.189251765978071,0.188844359772532,0.191049818377901,0.191424123648057,0.191317621501865,0.190121501568541,0.190158832240495,0.191138985963031,0.192472615404603,0.194953339833289,0.195342155485401,0.194212521967032,0.195449772653009,0.194077165662673,0.19438918920917,0.193968192859481,0.191738289402576,0.193547985771565,0.191355902641703,0.191130787729802,0.192399198145156,0.190725687026703,0.190265722937971,0.188500239614201,0.191765190900383,0.188272643099262,0.187893151214963,0.186094758901458,0.188196360935928,0.189504502087536,0.191485887138925,0.191770758190649,0.192126296505751,0.192502448819039,0.190296279370533,0.190130181197292,0.190049883786828,0.188269330594596,0.186255403564164,0.184497114048222,0.184068744747313,0.182452292504368,0.182141037881295,0.180216031569299,0.179173777124226,0.178409388921122,0.179328750156949,0.180461317518438,0.178835866562275,0.182473658135526,0.182695983733831,0.182420117953448,0.185985644129913,0.18414149746113,0.186054110704744,0.18537442065326,0.187316111051887,0.187496563152091,0.188591965381905,0.189442131836049,0.187853103772614,0.187196640597617,0.187136394047551,0.187644901921336,0.186512068466189,0.188192511696932,0.18671993577147,0.18706862988474,0.182362123823182,0.182834977678084,0.178583455031004,0.178132215029171,0.174752553008903,0.175179946474637,0.177933664845096,0.175672620665568,0.178110022199453,0.179034179626228,0.181596956729598,0.179507867856452,0.177595848197691,0.177735444186085,0.167560656074514,0.166895245022061,0.164629472906025,0.168526582394267,0.172842646415497,0.179561477679992,0.181871762837179,0.184896598944997,0.185866158658104,0.187368383390729,0.189782438132137,0.185193490503408,0.187973743916457,0.187229496456325,0.188675483320398,0.188205764824903,0.187378432298718,0.186309257609638,0.188827480167327,0.187697767553392,0.186198519894269,0.185819862755735,0.186349536903463,0.186213269771735,0.184654852345895,0.186250161981246,0.186624869817872,0.184384649425356,0.187209223284886,0.185016849154082,0.186155886169581,0.184354655636269,0.186018546207633,0.184052365011329,0.185553303950154,0.184994448613294,0.185008860441403,0.185154647045995,0.183975884113604,0.184885376174864,0.181562144967075,0.179449744052143,0.177643292094472,0.167834565845723,0.155771537505603,0.148718753919137,0.142609601780327,0.140880758333617,0.144551926768905,0.147240045241876,0.152334542362389,0.155421978689455,0.157681515215282,0.155623613731602,0.155479085343378,0.157716505143166,0.155950931373737,0.159881313713317,0.162806825323611,0.166389988849365,0.165531636605007,0.165756726127375,0.16384123038991,0.160236232165084,0.160311210485563,0.158714187854898,0.159233578832963,0.162575446476823,0.163598982873532,0.163797841268605,0.165877777169886,0.167534601874696,0.166255613082795,0.1677995721269,0.168660554128272,0.169747030677422,0.170650389337115,0.170550350341394,0.169992022961832,0.169515955886154,0.170830732195609,0.169598622703962,0.170346462617149,0.16659215064151,0.165898000833107,0.161054681407422,0.150248672497044,0.140530557776676,0.129257294303739,0.119932257243962,0.112583434050413,0.111226538131004,0.116503570930351,0.124245381357777,0.132976837475538,0.13452536237185,0.1335254916777,0.129886872102189,0.125404002080362,0.122323356828221,0.122648417560038,0.122114950610363,0.124088913065194,0.125103203662689,0.123676271740991,0.126491080546165,0.12742910937652,0.129474204455213,0.131386871280058,0.139601727086515,0.14591484617838,0.149619864336154,0.153658879077148,0.155526349024378,0.156058877422655,0.155358900490121,0.156898905113848,0.156672919042387,0.158213296286642,0.159794036816879,0.160373980516957,0.162540022852152,0.163247604179782,0.165387468826031,0.166624662076614,0.167356861105617,0.168154100450647,0.169875109802954,0.169480668152935,0.169452007549713,0.169578611987492,0.170451469697553,0.169271727931682,0.168118776502831,0.168316425159645,0.168112538155152,0.167546517367285,0.166055240578188,0.168664047832996,0.168166810857935,0.166870123756878,0.16695243737922,0.168221697998998,0.167432950425109,0.166174547370954,0.162545843040811,0.150443822833459,0.127154961193996,0.096716466132171,0.0697760635048034,0.056118030026047,0.0467382795135994,0.0501993988658842,0.0556171578304733,0.0653767221993673,0.0715701377836893,0.0862292741215164,0.100844161867664,0.11653287653766,0.131083397318765,0.139887937294906,0.147791511359339,0.153298882125794,0.157053295017582,0.159170690984715,0.15980550763447,0.162559066852689,0.160478200810637,0.161441582599477,0.161022843175265,0.161422685636193,0.162974322585399,0.160260467302589,0.162250768495644,0.158756198297702,0.16158714693042,0.161505420295587,0.16126512346757,0.161510900839782,0.161141992821472,0.159697476076519,0.161977672434751,0.158839095322243,0.159819674205833,0.158613328126667,0.155770860552325,0.156093384768209,0.155743176770538,0.152692412061245,0.15075803041902,0.148286295881299,0.146958945720173,0.146269813328179,0.14627059766471,0.14391661003549,0.14840079314059,0.146021584665142,0.147571017418315,0.146075413787967,0.14647066808492,0.14278507557563,0.145165030865034,0.145624795652247,0.146128329541322,0.145408801917923,0.144437043430129,0.144321773985575,0.142110567178374,0.140990782325296,0.142044980839539,0.139912018220357,0.142538531046629,0.141647664417893,0.144379659741602,0.144347686323086,0.145523701383041,0.144302621691408,0.143025971885627,0.143151385068168,0.139380289729368,0.136803691295055,0.135298770272445,0.131061898657165,0.126106921901749,0.119407671878999,0.11405716265113,0.107865756754256,0.102649513095871,0.0984390977361682,0.0948037598783658,0.0956665495355309,0.0958343520179753,0.0995125827186513,0.101683024493725,0.108673242106335,0.112743791896641,0.110966155917908,0.106023897712059,0.0995821653497516,0.0995969324645281,0.104280244954334,0.110389297656468,0.116986558963321,0.120564888587417,0.117105072292265,0.112843626355597,0.111446766781057,0.112556051584575,0.110823939284329,0.113669929993474,0.114176765337494,0.1157709877265,0.114560692871426,0.11661059896142,0.118748240335249,0.121157735836749,0.125251863095207,0.125460643969223,0.12866982387789,0.129515125612849,0.131234241674064,0.132944397606681,0.133233276837433,0.133377992054593,0.134167738826178,0.133857287204374,0.136474164208265,0.133947635137858,0.135391503922622,0.135516717957849,0.137870006219405,0.135365635043919,0.140300017242112,0.138405284990412,0.137426051521516,0.13290060284273,0.133363890703613,0.129392216519886,0.128969764505498,0.13085469321146,0.133336288779744,0.130904371265928,0.123615960018959,0.123116710666735,0.121507643352053,0.126151198958015,0.129294387419872,0.133585412608135,0.135869382456495,0.134556116055514,0.13764944336965,0.132749198390755,0.136247551260579,0.135423712621481,0.136584952107582,0.135139688450757,0.136449154298583,0.1329942832033,0.132338684013471,0.12748332249582,0.123084635941704,0.122919857638146,0.126241462983039,0.1262095720954,0.127228903479049,0.13219928418715,0.13229567465085,0.131096492602889,0.132403353674737,0.133399393680965,0.132417969547929,0.131407656613868,0.131839230092967,0.128324179623554,0.132402230613448,0.129718311608013,0.128599595990833,0.130749724418657,0.128749458714525,0.130530545967615,0.124486037790741,0.130303133637988,0.124577707153532,0.129875912647368,0.127787566331299,0.130082449943983,0.127380184588846,0.126744684109631,0.125707285146766,0.123495849034761,0.121599439220584,0.126950265340822,0.123012813525866,0.124982850206461,0.122775282921285,0.123163150144723,0.120496728857095,0.11822383362816,0.115806204171538,0.112564492405921,0.108679919345873,0.104912499454303,0.0949964833264886,0.0888293950605737,0.0831863995327387,0.0821358313263446,0.0765752872840886,0.0746325783832842,0.0721852278065423,0.0690265981879963,0.073698892371659,0.072991454888083,0.0776131149903094,0.0849286699016207,0.0895494550202367,0.0987183427563554,0.0934061476466821,0.0930062918922174,0.082297958895954,0.0785477633135809,0.073082779524558,0.0698564338481774,0.0734174847039563,0.0710830024091667,0.0752862929503336,0.071412624863944,0.0752336343353165,0.0718366017184994,0.067026332559811,0.0683129668327233,0.0651875503740287,0.0681452422693857,0.0670593592384205,0.0754619446004668,0.0659991487356268,0.0736088602839164,0.0819296627354455,0.086858848156353,0.0867732994357499,0.0896768291245091,0.0879630195158842,0.0868835625323353,0.082467927214365,0.0798706540442623,0.0768479528526301,0.0762680589307332,0.0763124426424724,0.0740274742680923,0.0745955217853078,0.0618893037666651,0.0496648745182823,0.0490030224904964,0.0371391627071716,0.0377143543540903,0.0233696667493826,0.0227030209514453,0.0107208009113823,0.0114255911662023,0.0134169216742571,0.00920567507045673,0.014698746070005,0.0161971302587041,0.012142383425401,0.015042046879664,0.0194180916736212,0.0280282307115866,0.0302085004705757,0.031815062353323,0.020970601153904,0.0273018678327458,0.0243706155767659,0.0239407794474867,0.0268288022326907,0.0235157903350478,0.0360211032363028,0.0201852518286828,0.0238183774588059,0.0233951689390939,0.0291676443649926,0.0334156546676506,0.0275412996709114,0.026135820255614,0.034149373172456,0.0278034079076634,0.0234583330237537,0.0221373415461609,0.0283803685901844,0.0355275233006937,0.0323261068106554,0.0295490284754467,0.0254008193877678,0.0398896856721137,0.0361042893652839,0.0339511754100437,0.0355243290519718,0.0287383518262099,0.0358255107697345,0.0400229160177432,0.0441783063672328,0.0469373030744832,0.0484701318697528,0.04824445506073,0.0471629016336836,0.0522237115740738,0.047536824822516,0.057053434684066,0.0655281890459007,0.0684739894823505,0.0701060814804818,0.072224557416023,0.0799093584935715,0.0794062088822757,0.0747602222171054,0.0699956379413346,0.0685019336515986,0.0633354050123832,0.0660827971440259,0.0655264840927068,0.0676594587531273,0.0628891886257798,0.0771808922002054,0.0739952836813485,0.0779802858013534,0.0681719218014122,0.0738401345637457,0.0765663868685772,0.0828507714601581,0.0848996297795326,0.0850075922251478,0.0835899139455756,0.0896689295974882,0.0787458922316528,0.100473582320106,0.0939253954878381,0.0902022079904766,0.0878771351239655,0.0960170157835867,0.100297390523747,0.0874344995380083,0.101085046614934,0.0970301282792541,0.105850538776124,0.0966131787589906,0.0965729495489471,0.102911722420075,0.0999119260133452,0.111092537752207,0.0873393745836911,0.106803121292183,0.0915100802003674,0.0979698505161805,0.0878727504649965,0.0990589234895041,0.0948368950848541,0.0963649527059206,0.0917960771043436,0.092446387534549,0.0915159337843139,0.0933189952912629,0.0867098397096395,0.0921603759725333,0.0895601681932349,0.0948576190066143,0.102181987779765,0.0915035885086417,0.0925776324626569,0.0889890866547223,0.102451740249668,0.091333363795136,0.100307389150296,0.092013088441837,0.0879448089562705,0.094051571332771
08/05/2021 05:23,0.00214414601257709,0.00201920557502416,0.00533631998024933,0.00479828242897853,0.000155312991384501,0.00302025089797237,-0.00392187992658234,-0.00161263093349776,0.00104659171574299,0.0047890683246571,-0.00211466214343536,0.00215892131661388,0.00103742550666396,0.0033857306852313,0.000681516588016411,0.0011680324221154,-0.000790823568447265,0.00420985026085691,0.00269543662486972,0.00141405005514567,0.00834608050478122,0.00752161807684359,0.00694870103817803,0.0106085683830022,0.00914584544298862,0.0153512663500378,0.0169286563799546,0.0211978505928848,0.0212083180010953,0.0223660893331222,0.0269051857772464,0.0283278913181955,0.0322854732627649,0.0332213823367297,0.0379649836344123,0.0375281207206337,0.0424674230212601,0.0404429959479204,0.0468713138350685,0.0463864469808726,0.0483106538446305,0.0520982077386228,0.0610836188525491,0.0610542039637723,0.0669453687803736,0.0722361287688167,0.0769618588427569,0.0774209138844427,0.0820331436481666,0.0853100837857074,0.0871328760584853,0.0837763516626664,0.0865260157686428,0.082380432973847,0.0878401218104587,0.0864825270606983,0.0855995249585062,0.0827951030118605,0.0818311783234895,0.081262889408088,0.082551172546827,0.0835081904195922,0.085922304407807,0.0939814689774525,0.0904085998055002,0.0913900475373319,0.0965849383528686,0.0949288993286128,0.0902876127271365,0.0880598531621555,0.0917650186664811,0.0876138585405473,0.0891584593028407,0.0909266326862106,0.0898235975562164,0.0866518277766753,0.0881033752674279,0.0963790175923715,0.0981266946353067,0.097918702124462,0.0990708900733325,0.0980829159858318,0.101277795133947,0.106509400762627,0.107568148195376,0.105524868142376,0.103101453084883,0.0976904406590479,0.0893972236765595,0.0886931324649341,0.089709513625164,0.0961041087349494,0.0988033254728455,0.0958407733565981,0.0993524448824887,0.103313017018234,0.103535348336413,0.106869313836332,0.109837405419265,0.116703243063098,0.123446688258784,0.124939155639137,0.124054380897939,0.12393611285277,0.126948054316935,0.126144663702081,0.127107895360279,0.123167915165875,0.123527961445803,0.119676714790682,0.11126885118067,0.10556229667292,0.102202931415123,0.105320388463677,0.11029931427887,0.116751217431769,0.1246861612389,0.131629155781313,0.134731198275027,0.128298594025495,0.130263334203732,0.126266505080578,0.118975323357717,0.105776669774106,0.0962800346629588,0.0905494058686744,0.0950851700990614,0.102278946393742,0.107005588745377,0.108299851067417,0.110187177404641,0.109940177685283,0.111648212832735,0.119762454741682,0.126599782904299,0.134899489872689,0.136990746444669,0.133159869210109,0.111810539014045,0.0988679387590791,0.10349432458154,0.115943837577403,0.121309729135441,0.115070543796695,0.110163728843396,0.123511271077346,0.143471647758218,0.165012337751783,0.17869579074433,0.190009583377557,0.196161036768696,0.199125586604754,0.200066237541536,0.199552888563706,0.198024501992724,0.19383569981618,0.193084888710736,0.1919214247711,0.189738541088371,0.191806672796282,0.195851944705461,0.199795235386597,0.194899824547633,0.19300109660158,0.197997006796871,0.203855595062117,0.207541988446432,0.208961254130404,0.209293702230312,0.20968097597334,0.208548558401169,0.208519809012625,0.21206807748477,0.204923527855786,0.206517388692345,0.204403305276222,0.204953997535187,0.201264140231402,0.211264502664141,0.209642152677661,0.207728504170516,0.20099352428902,0.204886089990043,0.203604439963763,0.20541912557896,0.203901497831495,0.199834989347675,0.195973202831611,0.196312106102333,0.191324653445523,0.1829361137286,0.165065953238719,0.160709507340678,0.178645141148417,0.197761997219138,0.204932766718905,0.204134028645961,0.20250238665278,0.20955251215605,0.215583456465802,0.224932395946608,0.22287207528327,0.21447696251354,0.207221180501491,0.212441337118888,0.213975998831709,0.219282034892719,0.227710277116006,0.234227998345427,0.237997689772078,0.237451075417219,0.240171361235614,0.238589505087982,0.234075727508128,0.231913375507667,0.240226324782603,0.245203660666444,0.250264985318209,0.248941428822268,0.255298416898685,0.262856227951685,0.265296396664173,0.25978275419198,0.25140629088507,0.243889277883525,0.249231236333901,0.249309447474226,0.252546716136507,0.25652695883865,0.259508192186216,0.260683957304901,0.255909604365678,0.25325572588184,0.253943746405951,0.255851743759435,0.261565328142914,0.261462517167661,0.263969449490428,0.263855203350845,0.258827161084492,0.256979535107112,0.254102430096099,0.256300861304288,0.25146438164414,0.251365934403822,0.253554954461378,0.254932668515841,0.252956708612789,0.249259283256782,0.248087345081112,0.256511725667107,0.259465313096745,0.257721450127233,0.256432801595697,0.259149358146254,0.259272711229451,0.255346350846435,0.254571553006946,0.257730479745506,0.260931873011311,0.260444180320991,0.261934401905095,0.263591547592485,0.261505823576917,0.266038245192358,0.26503317859503,0.261066700122221,0.259737502911234,0.255676093536817,0.248619040236178,0.22875636671326,0.219059644931605,0.227465880757441,0.24213771525272,0.243408092196151,0.249045880601911,0.253991587040608,0.257132466903291,0.248996740483638,0.245298477265969,0.246644065650555,0.251266847535199,0.252840124522692,0.258839553048955,0.255193299194584,0.255435569788145,0.255158241281857,0.255133326166764,0.247810721979302,0.249966182067753,0.248519622571613,0.242281037358294,0.237817403904982,0.236979905651143,0.241211425019048,0.241532728596043,0.238812475314082,0.24177123210068,0.247561874612246,0.251138057523791,0.24764041730961,0.243780288932074,0.242383493617181,0.244783936889326,0.247961115634224,0.247297545228284,0.249159359441669,0.251638061118142,0.245559301877012,0.242148501594378,0.240279478540967,0.239893968402978,0.241873005204192,0.235961735793763,0.217934439303513,0.212147649760704,0.220408351683421,0.222333431597887,0.234622908780333,0.237794638983571,0.239401708326519,0.240629097309628,0.240053560359896,0.236296555877116,0.24318779114246,0.245946768149527,0.246300697003667,0.236662122738186,0.226922981065576,0.222162104360417,0.236129044621749,0.24400234354235,0.246148516130289,0.245499996854997,0.249314318283261,0.247894428262263,0.240199521292904,0.233113002152109,0.238599888081348,0.242095702196214,0.244810166510117,0.247691222424884,0.24498577362539,0.240056636915894,0.242018211119699,0.241417439476544,0.237104402247674,0.23155402086466,0.230064452188765,0.232801342990878,0.238289701759385,0.235671552642228,0.236032326768546,0.239499128732802,0.239606430167607,0.239204796895374,0.237343649825181,0.237273049418655,0.236243057616479,0.236655767982125,0.238156153008418,0.238430491881348,0.237039846615578,0.236285142047438,0.237359477289615,0.235465893386526,0.235839265672304,0.237318878383043,0.23828368555078,0.234940506080992,0.233172472182192,0.230899845118633,0.23048411532884,0.229234436807023,0.229662854154447,0.229960889512753,0.232874244912392,0.233203932006045,0.233369741980974,0.231495991371037,0.231459903704107,0.231385018998578,0.233192939092577,0.231996721911781,0.228357418247115,0.229006701382224,0.229546927912545,0.22895808807028,0.230554952352213,0.226674900880331,0.224776910084334,0.220847973284999,0.219429405139777,0.221660904661508,0.223609546880613,0.224300529369821,0.224406201124587,0.221820449583305,0.220956139352407,0.22111957184747,0.220931045471933,0.220001419094001,0.22063035616464,0.220625762203258,0.221640056786523,0.224528698078556,0.226582724198021,0.228330934197014,0.22957731552918,0.230509013469296,0.231147485098173,0.228868198918393,0.225727091623453,0.226303059812181,0.222640347860669,0.220976495250543,0.210829495515316,0.204238988171563,0.20098131267004,0.2038570239965,0.204052387941117,0.209235214346348,0.211452419659329,0.211653769475212,0.210188708873304,0.20955223102179,0.213128040888024,0.211060480322903,0.21229423206754,0.215365226310949,0.214512058000856,0.214678186755343,0.21591013646431,0.215418536943569,0.214551196180275,0.215125648741358,0.21601289861008,0.217931052731935,0.218984818926017,0.220775428481493,0.22056269635055,0.218642785824358,0.218926598771896,0.219730689017738,0.216728386208627,0.216993582055372,0.215994168529443,0.214830551970779,0.216410941970928,0.215356059443226,0.21507574977756,0.213027105847078,0.214066559084606,0.214516475436718,0.21056612069438,0.212623384235995,0.210186513903045,0.21127728655661,0.210730841177915,0.213336674915073,0.215582857550937,0.216807639562707,0.215200022908637,0.215407562268651,0.214448847607288,0.212159568210344,0.209634008727814,0.208941489508301,0.207184613328846,0.207977340779947,0.204436387084829,0.205328877497604,0.203111486013004,0.201484375178883,0.20187139328619,0.200844809233251,0.202234487842772,0.203616760354151,0.20378912346042,0.204341470250398,0.205816062230462,0.208982234088884,0.207015026085855,0.20920070728533,0.210224790159778,0.211560158061553,0.211718285605467,0.21278264109207,0.211702282992363,0.210272141914815,0.209840152988281,0.208621769081115,0.208728437605711,0.209354758107137,0.20978860694894,0.209870093842931,0.208783897923772,0.20562164140537,0.204532686722765,0.20027878830741,0.200473763438228,0.196093402238845,0.199312639347961,0.198488880208772,0.203093121988735,0.198762244610767,0.203382225182511,0.202307121976252,0.204005309373933,0.200799262605748,0.197406165219448,0.188648649485077,0.186719760036932,0.184521748814095,0.189636345472141,0.194290102553698,0.201915461484386,0.205136426714958,0.20542898133042,0.208889348301396,0.208732360598761,0.208745291874675,0.210902037194258,0.207449237096687,0.209217209932659,0.208500470797134,0.209572652059074,0.209635358386727,0.208971368461785,0.212099950089747,0.209434957109881,0.209586266792415,0.210523946460683,0.208187462614292,0.208719148105178,0.207621806167331,0.204709989971005,0.207798881592603,0.206422475577275,0.209801257117501,0.206636277492854,0.207027044602695,0.207963506943991,0.207000697570079,0.206943697468978,0.207954852085163,0.20655883582976,0.205557821158362,0.207870184678624,0.204694577810546,0.204766040086015,0.204482773914748,0.201858846729705,0.198955361230196,0.188819438832069,0.17776380321174,0.168671688855139,0.16362286179267,0.158608012836933,0.161286279684707,0.16826658995649,0.172531782151179,0.174038010876018,0.176281572339538,0.177350833421934,0.175949300057627,0.176489593578088,0.177202898524401,0.180504096192463,0.184202947573872,0.186324413998327,0.187295907259416,0.185980387956971,0.183840702143104,0.183185975514955,0.178795314463482,0.179294258868196,0.17969439954594,0.180622087365142,0.182513674664079,0.184321753622502,0.185866705943591,0.187584689586925,0.187958707435725,0.188682023913488,0.188419536012985,0.189898776728414,0.189750848174314,0.190367304935118,0.191011839080352,0.189793785646465,0.189708150179476,0.189795886290654,0.189616170176585,0.187119417339653,0.184651661566162,0.179858076144458,0.169599605703571,0.157736558633886,0.147340759492635,0.136338887907607,0.130542115995698,0.128151982230955,0.133245306196422,0.141850829119196,0.149426434056421,0.151097979627781,0.152261578419099,0.147472787470438,0.144050887502758,0.13971366301232,0.139614453225403,0.139507809629864,0.141236323762478,0.142748929033168,0.141973135454912,0.142567974151461,0.144198915620916,0.144354062411742,0.15298147903215,0.156057347212758,0.163325876360602,0.169911311068103,0.172128574435786,0.173811926770032,0.174020023993419,0.173568559086887,0.175185999137823,0.175581489685176,0.175898602523674,0.179128529707489,0.179679017096977,0.179992509716603,0.178969837406361,0.182824070564967,0.183885846775433,0.184234964526512,0.185073798635695,0.187805122229594,0.188277481500795,0.187067515238933,0.188322898185202,0.187830699779332,0.187865830184427,0.186829770544312,0.186111220332843,0.186324640166015,0.184420354158493,0.185305225771522,0.185414244974753,0.186602977029872,0.186168359404052,0.185748005560019,0.185815466226414,0.184439911861913,0.183515792198486,0.180267629707165,0.167532013987417,0.139756692370814,0.107935419847173,0.0814515813121484,0.0645963224063721,0.0553234507263448,0.0589790763459259,0.0674117820236934,0.0752662840533634,0.0839060309799269,0.0978082461393819,0.11619362813475,0.130574835527712,0.147386859104603,0.157313590201457,0.165432525978687,0.172113114211358,0.173592967489933,0.176215715202206,0.176250348134222,0.177183762295851,0.1773858172826,0.179309522590834,0.178213719036509,0.178270281777452,0.180603732264553,0.17711203508988,0.177753509433464,0.178210796975074,0.178231591442959,0.176360933329809,0.176728578128441,0.177076149297977,0.176386812307988,0.177473072749392,0.176807656494671,0.17574596562689,0.174948918239742,0.174177037296673,0.174470550191078,0.172004543500867,0.171907148869139,0.1701584841469,0.167350687186935,0.165428318631692,0.165072365320461,0.162779903637618,0.162924993551296,0.161867421353121,0.161355177650158,0.161059178828754,0.163423299382847,0.162270814829607,0.161971379019221,0.160866252506598,0.160652726719203,0.161499082664663,0.161089118109647,0.161583507867931,0.160433724735845,0.158909475936423,0.157621023128685,0.15621063505295,0.156662559462295,0.156985103229442,0.15818941009819,0.158175052317561,0.160321264936435,0.159405050866911,0.16099944819767,0.161759219102349,0.159935354791527,0.157179870376828,0.155037219850255,0.152531115834832,0.150292276355854,0.145761399933317,0.141594815974459,0.13656924138559,0.127799673572819,0.121778233126039,0.117224132734861,0.112276031339309,0.108989287887594,0.109926788807485,0.109709582780453,0.111976356566958,0.116117420578176,0.120209399558692,0.126427184497561,0.126467315364329,0.119007619945608,0.115041810032958,0.113723104256913,0.118481725838334,0.125201674421864,0.134208244848666,0.13159398294437,0.129814267889225,0.127339858865255,0.127459409649289,0.12461386452739,0.126724120759363,0.128078450891741,0.129041163478468,0.12950244932223,0.131962121415534,0.130563402517774,0.133641330137775,0.135442850636867,0.137768773736176,0.142354063559302,0.141806784403211,0.143099280538202,0.144607271616702,0.148355266000341,0.146060917834413,0.148522117511976,0.150307963945944,0.149883994413998,0.151838214764655,0.149026670638972,0.149615876816927,0.150085387710409,0.150711203189416,0.15203592649637,0.153799856335362,0.151022011888897,0.150948245303436,0.149116965353105,0.144750125678521,0.143672743486587,0.144182796217587,0.14476712400687,0.145307252474509,0.142866355827847,0.137918653954693,0.136198578811512,0.133678779417807,0.137125145941244,0.145439579214806,0.148761332026546,0.152414216014835,0.14957139687835,0.150183124489056,0.149045491372733,0.149064574943033,0.147530143817056,0.148533305185491,0.151301001822565,0.149214557946289,0.148587487684667,0.147045185802757,0.142632175150431,0.136779193462208,0.134319752925621,0.137989773384676,0.140844698262978,0.144615124761933,0.144446475419443,0.144882795727044,0.147043314057576,0.147584416438618,0.145580545542533,0.146061278077075,0.145481529745987,0.145001469491814,0.143538257225549,0.144672775655249,0.145267266026883,0.142732473530166,0.146248899379174,0.14434051714351,0.14281000284492,0.142245843068089,0.140597073604175,0.142265949480153,0.14107834996691,0.143171991846463,0.143763755696342,0.143230523311472,0.139938598170529,0.138386032535699,0.14055004607558,0.138045172291495,0.140001850060587,0.137470420383024,0.139861198571914,0.138827975387638,0.138750044261103,0.136733617940302,0.134861918010524,0.129234894835884,0.127345250274479,0.120842168304014,0.115322639892081,0.107578302957675,0.100089810539961,0.0950707996576392,0.0923046912525887,0.0880958886451437,0.0857566934947658,0.083799614135121,0.0847385334515232,0.0842479138802894,0.0856886024776872,0.0888537488107979,0.0986176581431598,0.105748925316966,0.108250800047082,0.110543734533144,0.104444674860829,0.0945060375532741,0.0872972741143576,0.0842585919347083,0.0837771932083406,0.0797915669373845,0.0819921433893654,0.0837069829760838,0.0876159654056959,0.0869378501528506,0.0817292101100548,0.0811031754260296,0.0730499129086816,0.0786918029906378,0.0764242121512925,0.0782612376392061,0.0775840267833918,0.0808396237774908,0.0840444964897484,0.09277531378856,0.0974376084981174,0.102368307512272,0.0997427212511655,0.0994500619305799,0.0968793817054452,0.097244131182586,0.0929438639627241,0.0923015210018593,0.0890848868947044,0.0923364857457097,0.0918799911917717,0.0836677846577898,0.0735760524313829,0.0686152681727375,0.0540860676796455,0.0506215690310361,0.0385455794253087,0.0355762376459477,0.0239315092652865,0.0187531714652029,0.0206117549569899,0.0118573480415869,0.0203784032361946,0.0187973594681978,0.0204586686005498,0.0123890110678354,0.0213569456907071,0.0274823458575218,0.036381079357793,0.0395808245924323,0.0368088094597203,0.0373725851742531,0.0307991396165887,0.0304117374180009,0.0284386957414752,0.0292283215156575,0.0212389558847484,0.0324470556248136,0.0288943444638268,0.0366073091058473,0.0230350748708558,0.0421721265160545,0.036931882669362,0.0375838531241808,0.0323152286040851,0.0361208409860193,0.0357074517765788,0.0339753475123713,0.0345937734248337,0.0411998772943237,0.0378196916556113,0.0441105733995722,0.0360207609250569,0.0437779441804001,0.0400398188929296,0.0488987968009702,0.0382266498228915,0.0398359183632946,0.0394393111932792,0.0439486940815248,0.0525622745928781,0.0479804906759187,0.0550959759018214,0.0535999762430313,0.0537328082988479,0.0590363352776682,0.0516850095598011,0.0654996946843167,0.0593091682722934,0.0816160742426921,0.0791915319310005,0.0869760549763818,0.0902015075358042,0.0883380470434324,0.0889706626169678,0.0894350104433768,0.0869244809078774,0.0792628922824617,0.0742144945320022,0.0799659115525114,0.0762777014374657,0.0712042972632605,0.0753591813767058,0.083493769070091,0.0809821005463198,0.0800640092151165,0.0858238090151019,0.0866876252147174,0.0872489916809828,0.0941317127438813,0.0996795413733518,0.0933556786092004,0.0976983004556915,0.0857607199487072,0.105173408022215,0.0991224524216323,0.108067253942766,0.103088533743066,0.113813258726175,0.105101003167881,0.104127572434241,0.115260064300844,0.108437664102231,0.108335687815277,0.111934910697544,0.107776631146502,0.109500955723574,0.108549015615068,0.118198429111441,0.110549819380127,0.115021661888267,0.100705035718258,0.117267756548191,0.113071958948331,0.113918820213344,0.111620194542002,0.115782285282982,0.105363233865058,0.108989371051509,0.108731140379614,0.100653603427594,0.1101728405239,0.10449693994636,0.103981948318338,0.0984898480645635,0.111331900510949,0.0984825211306405,0.111089145851045,0.106323364783445,0.108484380179473,0.102632182870814,0.108359022975665,0.107770835825272,0.0981399528907553,0.115326212753807,0.108278352416027
08/05/2021 05:28,0.00119116229904283,-0.000210396659635407,0.00062970617697279,0.000433867565546144,0.0037067476000846,0.00364235370852705,0.000363024352339876,-0.00156168638098527,0.0013921556612813,-0.00227085752188571,0.00272958731679876,0.0015093604283696,0.000231750937424508,0.00201681295872325,0.00149820783232161,0.00146229216577967,0.00563889451504352,0.00580282322128937,0.00497359527504591,0.000359974520354396,0.0069342884238878,0.00724778134954253,0.0117788747669211,0.012859661426447,0.0171751579920774,0.0169605697256545,0.0204466079547362,0.0204276189371908,0.0253503707592608,0.0264560950553197,0.0336063589563091,0.031912822766035,0.037427478304359,0.0406628800361325,0.0443152836465585,0.0454287344665888,0.0462649750597024,0.0489000777628879,0.0509053063004362,0.0525832319239292,0.0565606482480392,0.0618372851199604,0.0693493987413606,0.0748261345362697,0.0775772978040322,0.0835340223805678,0.085895197909277,0.0916055898535483,0.0902315547766868,0.0954323923634322,0.0973132961797658,0.0981695825441639,0.0995092207882551,0.0975800689130678,0.0954036603985839,0.0953961380532354,0.0966645891269468,0.0922233628149629,0.0922888948016704,0.0964124999929616,0.0951815973435456,0.0974803394547161,0.100337688113059,0.103989020507991,0.103075198327836,0.104986335878392,0.107389396258211,0.107962955462633,0.103558153039656,0.0990851600364495,0.0990799262780795,0.0998757670177478,0.10284075457284,0.102193550812063,0.0986416387959358,0.100203665627795,0.104554849326567,0.103426437121183,0.105623161502843,0.110105384871445,0.108570025340034,0.110479438417611,0.114175962626482,0.11980080520771,0.119416917700461,0.11808953968004,0.114949716088391,0.105996837278696,0.102644659580482,0.0961448734352892,0.101230554161511,0.107432107269588,0.108862740959148,0.107207721930876,0.110314066994422,0.113740923095017,0.116985005136292,0.116442276289027,0.122268863667847,0.128325137158743,0.135395489753296,0.139209016585194,0.138508138548159,0.136773434087405,0.138071739115493,0.142472378545879,0.137262371963174,0.139878760668814,0.134663277249627,0.130791191670093,0.122992800546379,0.116937459655743,0.114159205213109,0.117141765475906,0.119284778541839,0.127285712200224,0.136265814443092,0.147785079711227,0.144900345110929,0.14094211754438,0.142269923929885,0.138988745293608,0.128073300410754,0.115988013748019,0.104128978385671,0.0998704428562179,0.104492683574891,0.108776334725718,0.112966429414146,0.119862814132266,0.122658134376285,0.120918374173922,0.122553555789615,0.131053538602142,0.137403043697528,0.148181012065268,0.149492600424656,0.143597944187835,0.120791277910361,0.107186044455013,0.111186949196894,0.127178697486018,0.132688220013644,0.124071351170778,0.117443350303719,0.133121942681287,0.156135027019851,0.17806470506761,0.194774408216065,0.206272602235944,0.213645861669551,0.217349744378204,0.219442847669943,0.215212775843512,0.214569526147982,0.20930545992517,0.208216235180361,0.205207156716695,0.207986371279448,0.206853210422337,0.212920847956203,0.215835916874226,0.210761580065941,0.208013398420088,0.214828067921951,0.219710909168785,0.223245818753733,0.225651798262515,0.223952021036907,0.225677570372776,0.223995625760969,0.227301798831051,0.227301803030293,0.221747240709729,0.219909648789456,0.216470202823565,0.217116768616191,0.221584632300311,0.226956966173404,0.227168719559623,0.220572070420453,0.21860888210514,0.216406462941706,0.218574380209806,0.219167292380629,0.218275919921938,0.214997250903549,0.211542257616792,0.209799826077187,0.207306727602106,0.195720930060391,0.177907466168251,0.169785344379193,0.18947240652858,0.208117328924402,0.21780724860683,0.218235622138897,0.215915067633562,0.222050670462676,0.230949460204582,0.239798741191707,0.238126519763111,0.229924078362374,0.221416319672471,0.22212846019445,0.229537971281141,0.23474083275113,0.241955441824256,0.249538859990488,0.253645958921677,0.253778477368364,0.255005163571069,0.252739883544479,0.247519494707335,0.245287243950698,0.253655211570199,0.261242611907871,0.264624683156763,0.265744700710057,0.270404302424669,0.277320450981796,0.279865220270192,0.275494215311762,0.266134859763714,0.258479484488861,0.263450592784879,0.264299912005039,0.267590498681775,0.272774036842885,0.277666758976338,0.275837218123653,0.272019032790152,0.268623418518461,0.268419449376361,0.269978991868664,0.276827457147075,0.278243544038946,0.280032873163132,0.277762297727346,0.27444866162508,0.270037671960088,0.268842550958344,0.269927867851467,0.265446888250621,0.263617272445259,0.266858149025866,0.26796665247074,0.268385128864412,0.262142746773009,0.263137513860953,0.268841399566964,0.274928134692979,0.270532386019566,0.270415553428233,0.273169163946693,0.273387319774271,0.269864467731667,0.268209757273238,0.272150563006012,0.27755799176005,0.273727188889152,0.275011187201324,0.275656887993559,0.274555741776157,0.278323858699372,0.277479887072489,0.275529801441356,0.27300356825384,0.269176465493937,0.261482508724623,0.241899759887091,0.22771297633851,0.239462269643839,0.252850971838022,0.254461932087584,0.259572849685742,0.267310382747722,0.270723567855363,0.263043694547673,0.256929520255221,0.259840495251152,0.262962618380632,0.265330688401911,0.270146129328663,0.269005923118126,0.267078634124482,0.270117609999894,0.265675694680706,0.260062442860951,0.259970309765635,0.260542833604072,0.253793075775203,0.249550887725412,0.247373298414703,0.252538724910702,0.254397500405772,0.250350823989273,0.252575918982503,0.260476862716408,0.264321515434094,0.258849646539936,0.253910492793245,0.252961027464035,0.258292268682823,0.259716784887341,0.258016102442498,0.260888920231653,0.261749374793252,0.257706054783646,0.252527432929667,0.249132022082393,0.248663077039749,0.251878788714885,0.246877080803649,0.227111258903594,0.222480289619575,0.228451202513312,0.233437729427086,0.244360361497192,0.249492361402551,0.250181425036111,0.25235863466702,0.250127796980703,0.246464548131691,0.254949624270271,0.257335356852469,0.255090041926944,0.24816669215846,0.235461897168948,0.234013056189648,0.24610840831652,0.25537379991406,0.257036516690418,0.255258485080712,0.259478143520451,0.258541962217093,0.25129134247305,0.244422558117939,0.249400371684067,0.249945828277704,0.256803452159616,0.258899908528899,0.253282414720346,0.249091611120439,0.252713876260309,0.252073163059602,0.248182603864359,0.243056700839403,0.240102306956479,0.242367011879783,0.246793542769221,0.244917743693851,0.247125753133622,0.249430804012176,0.24961131085556,0.249797114087079,0.248312750841681,0.246823209121395,0.245835189046866,0.246503848516513,0.247487121602569,0.247324228583751,0.247314046473367,0.246819284139505,0.245824217043492,0.245700633875856,0.244577946761132,0.24505287703415,0.247401084899079,0.245602052798154,0.241349805565825,0.23901889977433,0.239803414663905,0.240739429100576,0.237674740904276,0.241073917934729,0.24492807462504,0.241275587264541,0.241920870109967,0.240152010080502,0.241140276292426,0.238873297691053,0.241258899408455,0.240287865016349,0.238376757523089,0.239265784460961,0.239406781504752,0.23819354764603,0.238609449449742,0.234296558041839,0.230678601684464,0.228536605457642,0.228249531240698,0.229585713204484,0.232588624028846,0.234015907677611,0.23412671055127,0.230760715795151,0.230216745551391,0.228503871285971,0.229286788963974,0.228911587895461,0.228960618468553,0.228511363909373,0.231771455891768,0.232942848392728,0.235006065402975,0.237493830070981,0.238913296783041,0.238708809327625,0.238390443827889,0.236349460811601,0.235808408267005,0.233708744843012,0.231275872187315,0.226706498141675,0.218994487826752,0.210355306639892,0.207536171023435,0.209751981981995,0.211543314700762,0.215876125984487,0.217042651256381,0.220072624055726,0.2184557523613,0.217981743666069,0.219756738875466,0.219836340601296,0.221685977737259,0.22162124208494,0.220797749427162,0.222882449218207,0.221617447025858,0.224449057347415,0.222538739884808,0.222594434131634,0.224070817779288,0.225638882611607,0.225978322924286,0.22717575905279,0.227739321896412,0.226288828606662,0.226238935944331,0.225256822267849,0.22588291173401,0.224811490196207,0.222553954878147,0.22343215406324,0.223464930564993,0.222746434786534,0.221949605460366,0.220810093209429,0.22019165750706,0.219709262014426,0.218817355707606,0.217769759250967,0.216515533516643,0.217361802833396,0.221366851659356,0.221527120816311,0.222955010363391,0.222488971771805,0.223840143519383,0.22206542066992,0.220553432413508,0.220294117420636,0.217275560997192,0.21633857014311,0.215508920912015,0.214741805460368,0.213380837383685,0.211558874041267,0.210201660045083,0.209799097130558,0.20728126507911,0.20727451310024,0.209711962598369,0.207843652990393,0.210895634153442,0.21126951335308,0.212685457898281,0.214685320233069,0.213644078443744,0.214138228926136,0.216287057294276,0.218455842120806,0.218425245771821,0.220378244500925,0.218210898153642,0.215576710756586,0.216597359264892,0.21669308149885,0.216793345726523,0.217236301878751,0.217209597594601,0.216003077546337,0.214411032716352,0.213336091168328,0.210864957034036,0.20751011636936,0.205815618744802,0.205531756591887,0.203998597457443,0.205430781893459,0.206810139156259,0.207478454066428,0.208156414914258,0.209348621178833,0.210845329132107,0.206402188611189,0.203806831418756,0.195253661556942,0.192085204239201,0.19266957857027,0.195687628099237,0.202170452108306,0.206510512585881,0.211662990101445,0.211856039765404,0.215093713681439,0.216317589436915,0.216703440292957,0.215147524740142,0.215055778606277,0.214380325050011,0.214952816891054,0.217580598865941,0.215026409790675,0.214340626425462,0.214129496687556,0.215650182417797,0.214641201241374,0.21555160071129,0.213975571786302,0.213617495641187,0.211487860835093,0.214081899813563,0.212048133003946,0.211109041688972,0.2130309307427,0.213177031356608,0.213566151285432,0.212912601257017,0.216281996744301,0.212574139838282,0.211804158056657,0.212387069022945,0.21127526108883,0.211958266013967,0.210298619700317,0.211825957588591,0.208159357098617,0.207744137802159,0.204234790311538,0.196010720217003,0.180619998866156,0.172844520784777,0.167485325112901,0.162355073771033,0.165552444817473,0.172200731628233,0.177290338906097,0.180411035145049,0.181794410409585,0.181578867996613,0.181960845350597,0.182235888182311,0.17962850459869,0.183869375535936,0.190018397515427,0.190249867237762,0.193914919372638,0.191689429412025,0.188007205350776,0.185991219106666,0.184800910524983,0.182680001716969,0.183006043984073,0.184387447755492,0.187789769103256,0.188415533274449,0.190737217183308,0.19130237424609,0.192692761806,0.19311131213635,0.191428216330635,0.193961515923855,0.192172873872664,0.194222386458629,0.193585306747567,0.195849451867386,0.194582251482356,0.193895315199712,0.193768144215825,0.192897526662557,0.18891016736142,0.184423809489503,0.173445909327472,0.16205391226567,0.150824006363738,0.141876248496945,0.132797310312419,0.132457959829385,0.137986167879678,0.146543859995438,0.152439264933412,0.156275950895685,0.154702351784374,0.151952094760772,0.145265679284247,0.14362361706067,0.144074850706125,0.145504148186424,0.1452645524628,0.145293859772672,0.146330300263297,0.14539885147797,0.147932469480082,0.151719817975676,0.155548169714048,0.159999767692981,0.168037594189421,0.174304767072775,0.174890288347917,0.177617395706713,0.178691874202273,0.178747770741577,0.178086944120195,0.178133552912009,0.182038718331049,0.183030494744349,0.182063934372499,0.183713755066706,0.186349804690013,0.186641085815305,0.187267916833764,0.189835534948301,0.189689199689013,0.189913846928701,0.190924906165711,0.191701479829444,0.193029780318359,0.192026109128844,0.191793771418208,0.19071486243604,0.190351054398677,0.189454518504581,0.190434015204902,0.189813439963512,0.189178484892553,0.18983115189545,0.189645534478557,0.188161820267685,0.189197751135003,0.188736531506541,0.187126559135293,0.181993161294176,0.170289443176626,0.144810176676512,0.111952541166471,0.0841825921624279,0.0678464847797705,0.0591768907023829,0.0615160019936173,0.0691772375077498,0.0774995158627144,0.0865737077163803,0.101564822068275,0.118153966029049,0.136086759349948,0.149312107779911,0.161014547692641,0.169151397993356,0.173355538951162,0.177848683839434,0.178395377024303,0.180742249238862,0.181724806401603,0.181846554247053,0.182633179184043,0.181656075842438,0.182654128890628,0.183026338218993,0.182544215026172,0.1825000488179,0.181649108656443,0.180865019949408,0.181021290427977,0.180617825672861,0.180580500507915,0.180809127068042,0.181697278347745,0.180291479359066,0.179270283544414,0.177815422411768,0.176570489333341,0.178251115256643,0.176424207402505,0.176249064402588,0.173476681344933,0.170605580126906,0.168051628144255,0.167599985936073,0.166214316475558,0.165203423031397,0.164430880377406,0.165025847134136,0.166351192462796,0.166482638708792,0.165779162412446,0.166479108526722,0.164891203199292,0.164352990571201,0.165193841771473,0.164421659203391,0.165036277071288,0.164043324915383,0.162729866951904,0.161670509051602,0.161020150014887,0.161564077863921,0.160347586507871,0.160568286568993,0.160025374457316,0.163106337379611,0.163189320072222,0.164145912119128,0.162852781929422,0.162033228810553,0.160746421400146,0.159148748921062,0.15655074516723,0.153507183970188,0.149183158431675,0.144667137746192,0.137574734731406,0.132999520380808,0.125903499571826,0.119707555100055,0.116361440214779,0.112395121438484,0.111622694988435,0.113109128447464,0.114100653257276,0.1180270020437,0.12225358579984,0.129285532877573,0.128387773711364,0.12433571415362,0.117529729839988,0.116835347946517,0.119918684801519,0.128624981446883,0.135511203436108,0.136259798932152,0.132407729841321,0.131032656686773,0.128219846214509,0.128143481019542,0.127798548137877,0.131224504986062,0.131087586631177,0.13160711924644,0.132091339782135,0.133531051558829,0.136560419177742,0.137918272649987,0.142425403166262,0.144530919700681,0.144786843307998,0.146519286154575,0.146703648343147,0.149581861093011,0.148316494431033,0.15009938495893,0.153839224678638,0.151549636037118,0.152077508828544,0.151730107348111,0.154249051166729,0.152372952301529,0.153233033510014,0.153552933096905,0.154725303877295,0.153994916495834,0.152696773668727,0.151969912804514,0.150099910652454,0.148359161128057,0.146873849771531,0.146846870115075,0.148503548893211,0.145973392931963,0.141730378479536,0.137050203057318,0.135015489092513,0.142927104977831,0.147275290535574,0.150880533652625,0.152553213241799,0.153639642713656,0.152172308955939,0.151492468871546,0.152311712366257,0.151519954978447,0.151303979546309,0.152467370876269,0.151904076445197,0.152924809775058,0.147800947838575,0.144758682642,0.138044938613249,0.137774310455042,0.139422759786527,0.146104220535779,0.147961405049837,0.149906122342748,0.149440739454477,0.147943437098284,0.146725292272527,0.149184226345683,0.14846571108394,0.146825400290774,0.144880000468432,0.146094422316496,0.147214994176776,0.147536820254337,0.148229764813862,0.147488069845511,0.145790184574748,0.145348159770865,0.145032981393203,0.142785176637035,0.145248039104627,0.145034346385737,0.146447159284893,0.143250442198879,0.146882897803087,0.1416857233504,0.141958832588061,0.14129213885124,0.141645247490835,0.142658466697884,0.140030080295001,0.144329114091226,0.142132184922692,0.143292147731337,0.139740932496605,0.137813167854332,0.133185210821958,0.132122387834518,0.122953904081238,0.119149615572074,0.110160225507965,0.105039642830058,0.0986147761656808,0.0954519657038612,0.0925878113465268,0.088395616228283,0.0850728566332897,0.0847024604834384,0.0852652839364395,0.0867486145215568,0.0897616365627275,0.101707722602784,0.107426722071664,0.113546225233941,0.11216234078657,0.106608713987194,0.097379857822875,0.0926176822155796,0.0860149154452678,0.0827910714864497,0.0834592670179048,0.0852954909950868,0.0869550907050909,0.0886982597498092,0.0869958542719436,0.0889579853005978,0.0808132629719077,0.078947602063256,0.0784449224326265,0.0825463398724739,0.0797767809089447,0.083405725320899,0.0831242026626316,0.085694426895822,0.093227984480234,0.10190373597485,0.104014944427377,0.100480728024629,0.100157731230992,0.0995575049482114,0.0956739688824258,0.0926687624110227,0.0932500392513026,0.0950638790604823,0.0948001560994363,0.0919495853074843,0.0861409179594911,0.0751118972527939,0.0617658459910104,0.0535264525531533,0.0499363862474178,0.0453298629056225,0.0405641928551734,0.0319389169711559,0.0231405423378568,0.0174055527473613,0.0199683712676748,0.0186585687598502,0.0173623746635191,0.0194700071134156,0.0179073385692587,0.0208153608801227,0.0208212480935451,0.0384583948335779,0.0426762667422421,0.0385962320759778,0.0295667444042882,0.0376747912279311,0.0269079446934323,0.0352490804719457,0.0274885228119816,0.0267536529843737,0.0313075998150378,0.0306823505569516,0.0281658657364286,0.0354023788383039,0.0348306598382681,0.0350324673970545,0.0336040811182204,0.0408689107201322,0.0319716825266263,0.0395840862995815,0.0397304661279691,0.0342661947987281,0.0365336735401688,0.0387403208021938,0.0331792569522434,0.0378976655760164,0.0361754975935908,0.045340996070283,0.0438539098191712,0.0451121546893958,0.0376033532525534,0.0456605105092475,0.0461979312475986,0.0568775210736851,0.046477472455011,0.052581249453075,0.0557122674111194,0.0612210126292653,0.0549300383267992,0.0613000177250079,0.0605800917092646,0.0661398481372907,0.0783971322163482,0.0794840734620325,0.0893341412981069,0.0895661045765486,0.0923252840020382,0.0843271908552367,0.0910689386627072,0.0838064176698029,0.0766161192431641,0.0745948647654867,0.0742470559091394,0.0774051770598852,0.0757014279048185,0.08222854789105,0.0843668005631576,0.0808176162389423,0.0807618695229528,0.0915099419721926,0.0804317004008261,0.0925450207181835,0.0936603963473862,0.0930615463581765,0.0888849885487093,0.104818964972981,0.0984843779501969,0.103228398603666,0.102731157864079,0.107228956477465,0.109433110890527,0.10280038492667,0.105017441409064,0.110869800986148,0.102184140428196,0.114954660430374,0.109956803103709,0.118357310577601,0.108865216443547,0.114161753666923,0.114946090658884,0.116699639176302,0.119414795158513,0.115280436171497,0.119570240965596,0.109484220577559,0.109435101240628,0.115375235816052,0.116408148135686,0.109141645102268,0.119094744723378,0.106282778243898,0.106355204289634,0.110671139970006,0.112279978904106,0.101682401048626,0.110024271904515,0.100510058018366,0.116119928223962,0.101498986117018,0.109526936956497,0.110574825562271,0.105579266519725,0.116707910114115,0.106868898618887,0.114736654534474,0.107263622891272,0.109989824692089,0.115671457338962
08/05/2021 05:34,0.00129549467862612,0.0019887702542521,9.58581350643305e-05,-0.00233178984829897,0.0011360401538699,-0.000580661216375582,0.00413970577759908,1.44088280188726e-05,0.00432826739424149,0.00603915590802498,-0.00126459728975329,0.00165940546687139,0.00183273603229286,-0.000903440174537784,0.00188996579872474,0.0043944721036032,0.00407849704186619,-0.000988158836124436,0.0042908009942656,0.00900984096434289,0.00848653290305679,0.00952946597734188,0.0152327183555604,0.0130850729276732,0.0150522323664271,0.016360363599158,0.0240211430525126,0.025984184050343,0.0273039952308692,0.029192333485452,0.0341649297039846,0.0381193744020264,0.0379376042874265,0.043413875692264,0.0470219714906046,0.0494276507118152,0.0522500900469247,0.0511307645061123,0.0555402386747912,0.0578362346843612,0.0613986892104681,0.0671403640715476,0.0702740185872293,0.077645971287402,0.0838244701035856,0.0852074519979781,0.0895856729218961,0.0986752394925989,0.100573953481829,0.102774777065458,0.100781623052348,0.100044743592011,0.102172291023798,0.102022834568925,0.101791238731739,0.104381156517232,0.101584660085812,0.100590372607601,0.0993497553940129,0.0997262289584464,0.102551120657786,0.102303116469886,0.106807165169805,0.107367941634041,0.110610089268557,0.116919018031826,0.113408576108523,0.11252757476313,0.10997378395901,0.10836761637162,0.105126089727534,0.10932658853312,0.109209224625793,0.106299063672059,0.105320222427325,0.106853032535905,0.108814090095289,0.113090526524425,0.117684184643878,0.11810022627326,0.114803780407287,0.119880629538384,0.12165202064121,0.124667951514419,0.127927459862547,0.125513516679875,0.123002984153918,0.116911503751099,0.107095812142637,0.103340908205252,0.109371099241236,0.111764468416499,0.11504280115286,0.115137075474364,0.119530010048501,0.121317291920493,0.122611434415503,0.126891272168934,0.132235347352801,0.138003842014866,0.145342635523348,0.146855057562996,0.14534280473659,0.14719485615281,0.148918755519164,0.149896426788649,0.148281187946286,0.147327936885082,0.146187948129255,0.139209143017127,0.132057144026313,0.122892346927756,0.121191326137547,0.123311033447458,0.126781408648435,0.135897194408845,0.147694093211454,0.153629702490554,0.153751303889021,0.149271725539594,0.150205022874999,0.14907832986504,0.136512899462523,0.125303581122507,0.110968229851573,0.105943291355559,0.112517356541797,0.118034389862162,0.122481901214838,0.128248430820803,0.128574769271695,0.12732001720858,0.130268547200381,0.141598275021841,0.14904963094099,0.156285685547533,0.159525288775064,0.153635086484571,0.128864445509307,0.114604940846359,0.117105822876537,0.134329755501304,0.140201501309825,0.132207210198597,0.128199436578032,0.143425876050991,0.165187963375564,0.191352187084745,0.211054824789349,0.219656233333808,0.226674949558715,0.232210150659941,0.231483485749531,0.232633358918581,0.22870501370287,0.226793962941616,0.222787680531495,0.218147620070721,0.223257262660641,0.220280273550109,0.228355135505058,0.231946782800492,0.227052918073151,0.222559306340695,0.228434957581259,0.23786514773938,0.240861584658751,0.239006782271479,0.24170570295604,0.240278015418408,0.239679937750175,0.242665626907342,0.242280397354636,0.236671190531986,0.236045957212622,0.23597208760389,0.234570231894396,0.236012960135591,0.241745343631139,0.242801846196959,0.235466648310415,0.2332680989412,0.232272639407633,0.234560972372781,0.234039355505319,0.235073219489407,0.232294500494728,0.226765019993357,0.226613505089821,0.221095559860735,0.210328649458201,0.191546477923395,0.184716419041235,0.202730674725941,0.224392299269437,0.233936047780091,0.234991514724817,0.231081998822956,0.23832770968209,0.247142257547768,0.255433583893663,0.256529184578279,0.245907222397298,0.237922612083021,0.240209223279597,0.245053675056344,0.252274405284094,0.260391574173038,0.269514876037136,0.270426613056726,0.271909442125519,0.271988074729837,0.273204107384766,0.266147863672368,0.265646528722324,0.273269642454692,0.282247768361992,0.284134561276794,0.284782525016782,0.291850430490813,0.29802754116418,0.300778778782995,0.295285012917262,0.28521781871825,0.277171946767023,0.283072126415959,0.285765203511752,0.288205276649378,0.292421103745441,0.296701524193288,0.296728670400068,0.292308981104311,0.289635591450231,0.289496913066645,0.291227629579627,0.29749134029652,0.29977419474987,0.300604957981536,0.298545853400573,0.296610979614425,0.29011111566398,0.288827637812618,0.291504236293086,0.286969479576691,0.285163410648212,0.288123368707081,0.291138492363612,0.287648338987708,0.282508364806082,0.282305602845288,0.288018443264844,0.295635562086048,0.291111505223373,0.291193127148689,0.293302252858106,0.293518044477083,0.289173313704312,0.287691623936576,0.292914074454484,0.295745963808145,0.295767877680869,0.29630745647913,0.29835651750198,0.296519050184057,0.299188482530966,0.300293875191703,0.296908420371073,0.293277409200061,0.290030879458705,0.28111922023329,0.260808486835716,0.247927140797477,0.258237627526424,0.271555711089718,0.27886015253564,0.280871743348325,0.288717608849765,0.290177115992864,0.284628277308172,0.277554511833076,0.280855537207814,0.283977975821975,0.287893122657153,0.291263182797969,0.289650413880499,0.28875210242841,0.291072173748105,0.28812632101904,0.280361244665501,0.280357747777545,0.28133597139012,0.274277508567754,0.269745147608742,0.269721260459404,0.275533298835889,0.27319424635549,0.27071437049228,0.272465742839855,0.282565649108724,0.284827343860678,0.281175644226907,0.276874623927738,0.273322039702305,0.280296356160684,0.280823297684003,0.27882525350363,0.280578242593923,0.283552024935843,0.27783767678791,0.27258638298697,0.271153520910298,0.269643588801967,0.272544052417887,0.265305797667549,0.246273156428228,0.241182059448672,0.249288066477831,0.252694861728547,0.262144345806877,0.270267148440748,0.272727064473003,0.273677364596482,0.27070159468627,0.268271840652535,0.275237808499827,0.280661855560363,0.27673945051763,0.268832633413849,0.25512226004849,0.253379369062548,0.267703580016874,0.276444655943913,0.279890901414432,0.27694191600409,0.281949186378739,0.280944561430887,0.270913199371867,0.265321641018198,0.267870345882545,0.272527876211214,0.27721273676026,0.280936717585843,0.274924594548989,0.270813281054972,0.27528285492672,0.274151032030418,0.269443847907473,0.261860986496286,0.261323493265262,0.263061444797256,0.267016303016454,0.268665565874807,0.269163208224062,0.270614569079264,0.271933832654169,0.271498289646846,0.269897394681971,0.268970022789392,0.266189655187635,0.266755221329131,0.269656711049138,0.271100827948905,0.268026631482351,0.268901980269754,0.268335037116467,0.266768806925749,0.265120242017083,0.26711408731058,0.269111573870139,0.267863532277864,0.2632405797879,0.259917628127655,0.260891467078628,0.260790801801442,0.259341443428511,0.26198101929508,0.262972831642609,0.263709772267716,0.261955829385126,0.262364820153719,0.26282873012539,0.260814127304045,0.262962916391563,0.261925677581577,0.260275788012875,0.26132380520096,0.259550601096575,0.259881526013594,0.258320713638471,0.255417756645504,0.252041566867731,0.248870049864345,0.249131185297448,0.250051878068379,0.253356254557059,0.254456444376115,0.254244344098645,0.252026577996908,0.249916835702837,0.250985464974072,0.249629879583037,0.250625715097466,0.248448319198167,0.250524821403725,0.251616372809209,0.253092228504199,0.255515223962407,0.257426120421072,0.260064208894018,0.25976207492476,0.260255553092703,0.258498313438589,0.256707192571626,0.2552384623918,0.252997105088903,0.248136800178156,0.237794623820699,0.228917040626278,0.227145144135814,0.227459774587908,0.23176860084507,0.234287198721594,0.239215101078489,0.238465329928306,0.23662817335099,0.236638444276418,0.239303168512063,0.238570237883746,0.241175893544523,0.241795867843389,0.241784621283323,0.243187073790444,0.244175779822197,0.244037804823968,0.243163068952181,0.24305147829621,0.244866256878428,0.246793102360157,0.248106165719585,0.249072145056388,0.249075949784508,0.247987403139687,0.248992701446729,0.24673255078406,0.247261485088006,0.244623810230584,0.243153459231663,0.244379475930741,0.244926018254057,0.243672078778985,0.242332621198504,0.243388742337583,0.240619845218595,0.239744237554961,0.239928642795889,0.236710697421092,0.237621068393542,0.237811899447953,0.24139300924395,0.240259287296344,0.24232747423609,0.244522249708132,0.242717871242657,0.242316082737882,0.240710168378269,0.238500037534365,0.237845994921434,0.236142103795316,0.235701022215733,0.233693333199219,0.232919408719985,0.229764629866882,0.228086851843218,0.229306265697252,0.226980807670028,0.229989255448732,0.227946975173317,0.227701981105564,0.231131599035489,0.229938721910728,0.23275601345059,0.232671791220391,0.235652191087738,0.235148659028054,0.236028551373763,0.236188958943395,0.24073422619893,0.239098147337222,0.237306416023759,0.236716106282633,0.237431558528513,0.236626588705811,0.23594127257612,0.236050394701407,0.239088754515767,0.2368004542049,0.235508066625604,0.233507047258799,0.228755567331447,0.226865548798558,0.224132772495415,0.222003789026454,0.222573286745698,0.223491943369007,0.224921747441581,0.225103327816501,0.228123219567088,0.22763696679367,0.226803341674808,0.226996025561645,0.222683196220941,0.213514912461681,0.207595570649116,0.208667858143191,0.214301400851675,0.218397497349757,0.226758595065742,0.229925248391235,0.23047620352338,0.234132301159777,0.234516587298773,0.238483627011978,0.234914577790883,0.236935704675568,0.234245138274684,0.23511593882006,0.234543691547202,0.23663145964435,0.236324628841113,0.236126949525836,0.235193112487583,0.23387815150959,0.233999240899491,0.232822696877898,0.232712510731389,0.233202662096887,0.232395236330672,0.233267175068107,0.231258102257649,0.234048729860701,0.232485867030906,0.233159277219642,0.231002118103786,0.233625659680225,0.23266439948354,0.231853333106476,0.232298639162803,0.232136678326603,0.232143409256408,0.231064847294904,0.22901965170523,0.229482028196847,0.227636800538529,0.223479657601621,0.212090169997532,0.196825767377361,0.188386309801153,0.181193217800467,0.178345294170545,0.181445709618357,0.187971627271582,0.194114759183498,0.195184170473403,0.199188846834661,0.198093625680867,0.196871221241202,0.196983014586155,0.19724631811385,0.201369058993386,0.206512330747853,0.208817645724187,0.209857937616171,0.208358050334967,0.207771935173161,0.202264060271325,0.200614254901575,0.199180580535061,0.199964834016586,0.201190087823862,0.205960842521982,0.207683160778263,0.205491699678317,0.208504888220542,0.209226054226295,0.209869152356524,0.211576244346227,0.212628563344921,0.213945649086399,0.210564089757087,0.212940700489448,0.212839369250356,0.213643721369097,0.213054620760593,0.212244786852656,0.208861923270287,0.205748831061559,0.199842170321111,0.188617722147351,0.176745143892941,0.163834941041854,0.150289159095576,0.143995739014807,0.142389979555576,0.147103749080208,0.158703444320595,0.16687960848163,0.169895689719127,0.168166094944207,0.16429191659222,0.159931997548903,0.155942958257727,0.156652769331077,0.156852453773687,0.155616896354785,0.157992332617685,0.157594700356459,0.159685419598997,0.160574793068068,0.16393016522684,0.170131849979649,0.175004988904942,0.181426078424114,0.18889869949682,0.191705953215793,0.192482704418616,0.193662771275413,0.193498502944607,0.194786917567234,0.197636028044839,0.197333337924553,0.198885755771807,0.19932123202198,0.201237129191449,0.202201076988328,0.204488433443519,0.205348987552722,0.208339521410204,0.207243681948538,0.210144157294104,0.207914516275247,0.210554597730909,0.20943299437959,0.208617065475825,0.208366764776942,0.208172112382109,0.208016402136724,0.206398400152746,0.207039962634643,0.207507036407474,0.207017852663757,0.207199531451389,0.208153620589955,0.20567694868202,0.205908389714178,0.20671594394889,0.203603602262255,0.199784112669565,0.187613493002832,0.158187687643858,0.121242569592397,0.0905239459562698,0.0729142600427954,0.0631733085958495,0.0662130162069551,0.0758662190441436,0.0838646793977968,0.0939586998237447,0.108411631248791,0.129074734111156,0.147376818846706,0.164056002198723,0.174973210750652,0.183748161987829,0.190046666782581,0.194307384148194,0.197268522284321,0.19769316536589,0.198997670593098,0.198269140021,0.199010365594849,0.198593303048094,0.199247686983458,0.199057776282068,0.198922002382465,0.19799874404744,0.198171716378642,0.198801308748696,0.197560890336475,0.198677586980134,0.197058096696688,0.198901693013267,0.197983256220867,0.198281742901576,0.194991062462202,0.196779306524536,0.195326359721348,0.193637810362634,0.192436532872589,0.190695243150069,0.190303916854712,0.185658694228744,0.182429985994796,0.182494629712007,0.181003658457119,0.180326619042313,0.179434582552924,0.18022720150902,0.182241125850493,0.180607962620479,0.181601163351083,0.179998154220292,0.180134861104628,0.179645346843231,0.180445787032591,0.180438817370125,0.180386129508797,0.180345740777451,0.179267554635683,0.17699997342556,0.176293761931823,0.175178287814396,0.175535806195568,0.175117953049072,0.17635298970409,0.177275549296292,0.179278801374489,0.180061311423026,0.179361899624138,0.178014360343077,0.176096958515517,0.173014026493061,0.170746559562477,0.166447363912356,0.163015518665752,0.156466346165011,0.151788376161018,0.143777920642345,0.137694936203655,0.130172689669256,0.123640328482955,0.122574809727629,0.121717179398867,0.121098549127215,0.124487258291866,0.13004464106627,0.135012482475749,0.140872394968258,0.139850527681066,0.134566839975799,0.12908074407861,0.127228037910628,0.130044009168639,0.139891573460057,0.148395712223439,0.151820671131961,0.144802126954687,0.140884429929801,0.141290841794499,0.138493941743473,0.141849195769374,0.142325102479261,0.144347591947688,0.142462512239825,0.145600744830792,0.1451200516061,0.14782033134703,0.151857218954058,0.15398917654934,0.157735677707442,0.159694951395316,0.158903097489393,0.161506176688693,0.161905500789468,0.163707249839236,0.165851213266571,0.166426538100997,0.16608859806776,0.167180597021858,0.168478402647438,0.166739401591414,0.16715421094224,0.169779693510328,0.171456259677186,0.171195286339482,0.169620875521995,0.16927114675003,0.167790189861779,0.163575736441407,0.16185238494441,0.161912328226643,0.163450847357561,0.162237926008359,0.159994397044267,0.153819047829065,0.151200451847654,0.151462681886074,0.154362434492609,0.162233502104294,0.16532227716209,0.167268598441429,0.166901532106507,0.166700214414482,0.166493057539987,0.166360114189485,0.166269457913387,0.166840641003897,0.167980800447665,0.167793171265604,0.166727242934863,0.163042450121882,0.158725209227051,0.153910459219428,0.152829210939969,0.154493227838313,0.159283778281361,0.160664378320627,0.16282890867646,0.16389887499478,0.165661910234922,0.163224263301608,0.162944897733181,0.163730141260128,0.161835147598248,0.162970055852647,0.160197088458564,0.16139926968177,0.161198283931293,0.159345175356056,0.163633408293355,0.160191001346522,0.161142579424939,0.157188266695406,0.157822771298902,0.154514379814827,0.157053312084269,0.159414084498493,0.161384737528889,0.158909298360188,0.156757592866834,0.15614797789103,0.153710006437166,0.156304255816568,0.155930789320905,0.156481204897124,0.156101546335894,0.154243172775948,0.154845191766282,0.153265512975877,0.147120156188281,0.147059858863528,0.141852124649125,0.134640737878936,0.130974920887753,0.119964617401597,0.11456294677744,0.108935888254112,0.101299024869083,0.101315664508738,0.0971772779682636,0.0947472834100443,0.0914184274857946,0.0945123309752931,0.0958220431692873,0.099362955244052,0.10900615339118,0.117559001333317,0.124105992271129,0.121944939636252,0.115813380530546,0.109336027843031,0.100460577091112,0.09477433175562,0.0914928210729209,0.0910400462836592,0.0907758377865256,0.0935804231184915,0.0931098113253927,0.0962238419854082,0.0944778805429425,0.0899225116464743,0.086586313104365,0.090194341683955,0.0860518255314808,0.0861642876223027,0.0881209931276152,0.0928025801849408,0.092776900741954,0.100649336199416,0.109921141557801,0.113586303878384,0.11044697867232,0.109451676997539,0.107868221018827,0.110185976618634,0.101910413141739,0.101530214764291,0.102261375672055,0.102660229207275,0.0995920265420887,0.0932892154998668,0.0832182366163601,0.0708989524367641,0.0616394178917335,0.0581360580669409,0.0432613257588141,0.0400944214122483,0.0270635036278181,0.0260025926069077,0.015049832676815,0.0172570803046472,0.0179834233640975,0.0246053948162051,0.022622367842982,0.0224550095411507,0.0203328167009036,0.0339602738196512,0.0399431927457626,0.0476760767398443,0.0487599728963066,0.0480393690687756,0.0365852957765752,0.0338448952506807,0.0331124436584079,0.0295663884051706,0.0339801514432024,0.0335585504180396,0.0310023671552116,0.0357787346547098,0.032340010421597,0.0367099974808975,0.0366512963848596,0.036598345893951,0.0342331368793689,0.0430776361641172,0.0364459525301672,0.0370722106165174,0.0373994358064853,0.0407485565115584,0.0452425889023092,0.0372490312939986,0.0410512269887722,0.0438415937039046,0.0481104957885779,0.0549602961330271,0.0430162581563226,0.0498898522735566,0.0473019415053219,0.0500178885865621,0.0604856771364371,0.0542407389562873,0.057684756654637,0.0611475241041857,0.0626940227845989,0.067626542387501,0.0665230204734238,0.0656257213174827,0.0728950322148372,0.0853362697317975,0.0880499488712765,0.0922401887457027,0.0953701398613289,0.104004953991323,0.0976827206299227,0.100554288949199,0.0915903902993997,0.0919517285439458,0.0809503675924962,0.0883299616733371,0.0826233655638525,0.0853258053023634,0.0878499410731588,0.0884144483967221,0.0982603407324811,0.0882744415864097,0.0954224748002489,0.0986826373808872,0.101583096214149,0.103247859801733,0.11002050978665,0.109864916448763,0.105876883351103,0.115725169143098,0.113073199480068,0.113763695096147,0.119381718692706,0.121884863545484,0.12460648962052,0.115633812708427,0.120880158786494,0.117861549643476,0.125018782649383,0.124626722667227,0.125851571288839,0.125255195932588,0.122327799856624,0.129124640919229,0.128962275150768,0.119908973102319,0.125199539614173,0.120087107703329,0.130042166110251,0.116381739723448,0.124501300836485,0.127325567175798,0.12616553192213,0.11868518455561,0.125364520380705,0.120670767156359,0.123928823525037,0.113048857571899,0.117631060181002,0.116879066074531,0.127273916443489,0.122733669934591,0.121053509738215,0.125077450300121,0.120085114007986,0.115234235439901,0.128637212967444,0.117158595033588,0.123198318098154,0.122845110871259,0.131069149573757,0.108293136146473
08/05/2021 05:39,0.00182028183944772,0.00241571552175188,0.00340270592185633,-0.0051811056059914,0.0010575914991466,0.00217469864233439,-0.000402364320369533,0.000464262628178443,0.00100562997099174,0.00152007651788222,6.14476359482822e-05,0.00116513478023118,0.000836139947538167,0.00252280958633752,0.000116670153685227,0.00303943290568082,0.00251626493000671,0.00637707849924877,0.00909594205940361,0.0101140210679001,0.00923588254490721,0.0104303239834364,0.00976333089393216,0.0160661901536361,0.0175142289265183,0.0199384805109029,0.0239868775556976,0.028039015448385,0.0306654996860224,0.032469033392012,0.0367753496810294,0.0385677819200582,0.0406397568369527,0.047844336934119,0.0494109187675041,0.0509838194709547,0.0545173335063385,0.0614571037834739,0.0578775393705518,0.0602407092536052,0.0649763338479402,0.0705052587092276,0.0727798845813601,0.081834057584254,0.087979614961607,0.0937524038830398,0.0974414740654234,0.101855537725726,0.107718112125467,0.109061835291393,0.109492417340689,0.107174673014051,0.112395495425365,0.110095080263266,0.108042070735067,0.107776605678587,0.109306608668332,0.110345505565063,0.102903822817468,0.105934218101392,0.103663065440835,0.111136611914063,0.113996636292377,0.119510208163094,0.116042428344283,0.122880151801194,0.124119664430622,0.118855558102552,0.115997835867337,0.117420445736022,0.114918766756253,0.113643638323952,0.114696806465831,0.112461174467293,0.114223548733798,0.113747276844789,0.114762322632873,0.123280154554814,0.121279896212045,0.125356759515488,0.121837206667242,0.128145499012744,0.130925977797402,0.13398317022022,0.138143653951011,0.135038357672655,0.130077174865749,0.123858029603847,0.115883442869834,0.110239497122463,0.115274151574432,0.119905996621235,0.121739016169427,0.121942701925552,0.128751889078277,0.130072250982993,0.133215797351049,0.135467708845399,0.140067375694545,0.148408309432652,0.158163641165237,0.156358054602471,0.157851187831599,0.157664412188457,0.1596699317732,0.158931253375689,0.159993527685853,0.157813940997997,0.155795776089167,0.146530742394674,0.140380675840962,0.135574506137699,0.129276857964213,0.133148713600312,0.140318460942745,0.147619061812544,0.159831193583873,0.167857141120723,0.16738870210279,0.161774746924003,0.163925936414346,0.158660627609301,0.148161653294625,0.135499675598383,0.12149260920919,0.114883226464127,0.123569260638771,0.12748151001357,0.132000777042631,0.137697505090793,0.139202427704285,0.140995567483072,0.140962727191365,0.152820822442842,0.161077506622283,0.171551844708934,0.175094710443451,0.166414039757872,0.141718021922185,0.123439622457331,0.128670099885344,0.145741230228067,0.153759243909108,0.145492420421257,0.140270984699289,0.156647206404691,0.181120142150607,0.208063741017996,0.226971711191907,0.24259983731235,0.246236732388549,0.252792255106443,0.255616190982041,0.254299541114524,0.252010001119564,0.249827768905521,0.24582503281247,0.241342410551748,0.241464125019518,0.243533039238426,0.249704608238178,0.256211440546098,0.250421342264323,0.245967131025488,0.251428757322573,0.261609314813801,0.2635672997951,0.263777291047659,0.266345219326673,0.260596451648006,0.265826309212242,0.269467658599249,0.269413300277065,0.262631861575258,0.260554854353864,0.260778778289467,0.2580426669185,0.259520030973363,0.26803485461586,0.267185177062651,0.261275271021646,0.256103789158542,0.257579247167055,0.261217259697731,0.25780581398833,0.259389954168579,0.257085826912001,0.251763350795668,0.252162008681458,0.243802123734814,0.232800217965017,0.210583574021653,0.203566602339703,0.225772287795002,0.249922095700519,0.261035764570717,0.259871379323642,0.25826171686543,0.262328760152301,0.275787248118697,0.285313767932004,0.285381978781601,0.271878670197045,0.265512993007979,0.267575771209982,0.273299349635952,0.27939499984941,0.289819640944438,0.297539833562526,0.302344722278673,0.302853376722469,0.305151256979721,0.304487958713529,0.296546844095005,0.295402766433551,0.30404362922991,0.312636196205453,0.317436251830661,0.317111804278395,0.325613152238672,0.332872442261691,0.337133358455569,0.330649116283794,0.31986209717397,0.312692822339839,0.316868955639131,0.319114737985609,0.321729782752088,0.326862497621849,0.332752210341322,0.331823786061901,0.326148498575914,0.325247652916415,0.324139449821282,0.326391002913304,0.333186523816157,0.335759404017117,0.335291909966509,0.335422406948152,0.329898768519451,0.325801536394007,0.324116760503397,0.326717885434227,0.321846948102306,0.319629031569908,0.32285639666045,0.325589253102318,0.321485758169063,0.318119750728324,0.317680108333157,0.32636330816558,0.330960183638544,0.327546496698755,0.327006773177339,0.331719399737199,0.329790216199128,0.326683006051928,0.323415641192733,0.329554752442895,0.333825785107465,0.334140748256764,0.332753873478531,0.334933971256418,0.33532411095844,0.338353105862496,0.337609933899989,0.33442794339922,0.330640569538668,0.325804434714442,0.317011280349251,0.295087315309134,0.279467612357663,0.289712509948662,0.306862406803175,0.312547234063744,0.315111817342056,0.325508189739372,0.326610169727212,0.321261749093118,0.312241767079281,0.317544647320535,0.319782903505229,0.324631730026111,0.329069267199518,0.329028173140444,0.324704088224339,0.329509646395641,0.32395637027903,0.315956389789411,0.319831064263305,0.319966301560597,0.312368990372019,0.306744408993794,0.304076765790582,0.308982217881844,0.309350980785288,0.307705374229429,0.309367450216806,0.317048941646454,0.322898923083004,0.32121550124484,0.311209966952429,0.310656579600988,0.317575853113315,0.317209798741754,0.31363357322743,0.31792073424956,0.322803747333344,0.314971367335392,0.308279551130524,0.307113101147923,0.305306757032267,0.307568726818985,0.300922011156635,0.279946987710672,0.272565199276604,0.282414253078837,0.28328201089495,0.299272404370611,0.304766657461883,0.307479777201122,0.312028554526652,0.308227930950686,0.304658900903349,0.312220687194411,0.31775814024196,0.315010797470496,0.30538519622759,0.289468448242171,0.289471152057236,0.303902661838163,0.314122480904474,0.317216333355851,0.314866875420196,0.320289051053657,0.316672605284065,0.307197649235693,0.302348406215476,0.30698556794982,0.310580583881683,0.313986915693092,0.320802538952317,0.314240119871933,0.307260958935717,0.310797541452424,0.312120044513397,0.305505387772948,0.297424776242614,0.296098331532635,0.300612693682243,0.305523790287488,0.303401807679669,0.304759519190379,0.308191659320143,0.308424062384844,0.307425887465269,0.307376521494519,0.306106058869887,0.302949898851976,0.303695834355061,0.30774238490729,0.308748834019458,0.305075994231197,0.305870124119441,0.306316094460567,0.303370846924896,0.301080701535215,0.306152236247335,0.307082833668955,0.302398706904423,0.299171536045815,0.296720404362601,0.295060821194492,0.296320369572945,0.295437122566333,0.29963723474422,0.29726121259393,0.301137589771643,0.30055429452538,0.298856921603156,0.297771123136475,0.298598585526131,0.298845608879331,0.299772124517352,0.294658297206591,0.297074930483264,0.297111714123655,0.29570360325487,0.293907621062565,0.291896354652385,0.288176313148322,0.284256159797211,0.283712944588593,0.286795550378447,0.287246394505609,0.291598369982564,0.289327813873654,0.286699164139983,0.285475515411794,0.286977720915638,0.285218550984019,0.283418132217403,0.284779047619996,0.285137545278131,0.287757110697139,0.288984896728507,0.291765686809941,0.294882699735486,0.297230999347158,0.296236013415707,0.297066432923443,0.295200086502183,0.292142253730334,0.291387999565674,0.287594895283359,0.282342690732377,0.272270520108475,0.262452544882347,0.259055119584159,0.259300850245464,0.26504758759394,0.270028884455673,0.272625517186925,0.270936466374758,0.271407355305152,0.271838513189997,0.271507613088463,0.274222410764144,0.276309968891563,0.275475275978917,0.275125194354733,0.27747172972267,0.278744988423698,0.277745577819817,0.27801165011822,0.278570491879203,0.279517287617391,0.281189617121248,0.282811156713852,0.283736478866367,0.284602994951091,0.284713507956449,0.284781508707004,0.283454956612899,0.281873334275784,0.281128494331226,0.280167309010453,0.279406122924206,0.278456921970071,0.279149584441462,0.278813845311564,0.277125712542098,0.275711606412323,0.27631021755357,0.274313687087374,0.270835578743557,0.272152873550651,0.273002917431347,0.274957387039125,0.27735673674819,0.278020612237953,0.277594480104441,0.278631247744672,0.277228280253161,0.275064220033531,0.273163774441944,0.272517352605697,0.271190336698427,0.269086089797986,0.268165362628344,0.266383083653077,0.26317136977166,0.261068719998906,0.259332643654942,0.260710602162652,0.258568138197755,0.261089544513956,0.260800452870304,0.262170464350957,0.264061988238755,0.26518734304135,0.265092385918024,0.269110043437349,0.267610953153971,0.270697940242638,0.271184433892225,0.27425801844105,0.27310521204624,0.274148545047238,0.270843913553422,0.269859410243698,0.270225076063525,0.271032738481503,0.269812411892155,0.269786550016716,0.271337425855701,0.268452448298191,0.266573250525088,0.262833164041286,0.258349016867515,0.255310763935653,0.252346272730025,0.253019207627147,0.254970434893979,0.256869522013054,0.256299170280682,0.259401636016581,0.259793416427642,0.261559341169726,0.25779584500658,0.252525885156889,0.243850615592697,0.237906082301685,0.236698648782187,0.244298502247105,0.250369620746069,0.260478022815271,0.263028817032522,0.266100695328474,0.268415811706775,0.270646974441996,0.268447906943984,0.269439457305845,0.269443130291084,0.269014662285146,0.268475261492024,0.268899213345317,0.267809350435917,0.268762791184373,0.26886125846765,0.269019409746289,0.267240995779714,0.267212653783324,0.265970573213351,0.26664535698508,0.264877937969843,0.264394800349917,0.26608811404526,0.267876356560681,0.263749307526514,0.265679869941044,0.265582256043922,0.264302294035111,0.265261343948674,0.266319155653813,0.266593955016391,0.265429881241658,0.263404398268349,0.265597582078806,0.263269344382485,0.263414740300721,0.259377932472278,0.258667704799543,0.254148202030002,0.240388024699963,0.224507710090223,0.213681764672275,0.207132168984843,0.201843412680508,0.205975789556124,0.214914904750064,0.219043000255021,0.22459093994266,0.225497612076244,0.225502322051979,0.221178350470114,0.223987217870484,0.225737834365494,0.228359572735888,0.235517244597704,0.23694195765529,0.240468449596601,0.234600515247443,0.236369903860367,0.229773217679832,0.229523956999818,0.226066939751598,0.227971592577697,0.230085574734603,0.233583447846451,0.23510192088081,0.237181987195841,0.236714438770446,0.239645997089073,0.238336249926072,0.239493959956164,0.241593047348332,0.243073622798898,0.242559082678231,0.242765245610466,0.242717598407114,0.243755306614135,0.241053741760202,0.242181516957101,0.236977642849982,0.236359665792051,0.228602328479979,0.21441207720429,0.199316497138408,0.185371866745896,0.171773908791396,0.162185813028287,0.161269771528171,0.168561430283845,0.179200365498965,0.189395370866002,0.191932590089085,0.191926889359397,0.185344194032608,0.180668649856053,0.177310334555844,0.175460408439,0.178720640305745,0.178771137831682,0.180410228711032,0.179187569342074,0.182100275216745,0.183077810775996,0.185652192057558,0.191574471599855,0.200402410221283,0.206808639136343,0.213986110399439,0.219016998487305,0.221377251910897,0.220920618268771,0.222226661838662,0.221241391728365,0.222924767777798,0.224086901795289,0.22628685870894,0.2274881801276,0.22882977766147,0.231311123379795,0.233102697167643,0.234304485340469,0.235343286707793,0.23694123789556,0.239027857724799,0.238496184723405,0.239662877448831,0.240182718978304,0.238842672707492,0.238962101653804,0.23822058820882,0.236678341772317,0.236402345566658,0.234156223405313,0.236898572941018,0.235575494797837,0.237429711008622,0.236006101932108,0.237432032429681,0.235444334184479,0.235718734194783,0.234075746008526,0.22887138144659,0.212107111379311,0.179314481924186,0.137054954866601,0.101386660149363,0.0801026803983494,0.0713077680370657,0.073476378420601,0.0850347062916059,0.094233502182888,0.105481858849139,0.122165410237998,0.145276710889515,0.166244521455365,0.18480157163864,0.200275764058487,0.210825380677684,0.216323541523582,0.220303403642833,0.224374608603424,0.224636013171135,0.224306383447552,0.226852619495566,0.227487139409364,0.227752717905556,0.226090183812459,0.228115155851244,0.227864994647354,0.228074591812793,0.227179907876023,0.227315854091244,0.226121687977462,0.22757512801521,0.225702121512111,0.225838554388953,0.22722770341884,0.225784182290145,0.223691499048969,0.222576867005559,0.222905427994705,0.221143849575274,0.218965412317245,0.218386671069375,0.214458619409453,0.212116466530057,0.208737097757091,0.209447685320502,0.205613700297359,0.206126874308929,0.20423987834041,0.20579578600142,0.206096018622782,0.207355659202764,0.206610954893762,0.205365518848528,0.204552239762182,0.205860411420021,0.204853832301582,0.205354105728053,0.206821377076575,0.205174260890553,0.202716976540288,0.201076393611932,0.200422876156331,0.200583446882082,0.198177871291474,0.199027924419209,0.201669522995114,0.203252455136315,0.204209631197339,0.205042363272505,0.205430101408504,0.203012632461769,0.201119058273344,0.197183893369951,0.194685935887282,0.190672387277338,0.186830429951558,0.179582674132902,0.172773534944664,0.162769367409597,0.155066592325218,0.144609410947446,0.14057294174429,0.137535848389459,0.137319998909155,0.137256624042691,0.143194654845051,0.145093694262003,0.152174675427256,0.158993697163761,0.160891334730257,0.153094506567651,0.144581888567126,0.14370425903361,0.147074916934174,0.158674211812651,0.168479437179018,0.171105183482148,0.167729776445092,0.160906947438021,0.159698082164456,0.15879710160568,0.160224267316292,0.158821780937057,0.163767032704467,0.165128955301322,0.163121559337495,0.164092033209019,0.169384239061481,0.172183087255534,0.174590630428495,0.176686515488636,0.17930555438988,0.182436675734518,0.184601939224796,0.186970070025986,0.186136191921001,0.189143315527944,0.191309859410808,0.190112773623548,0.190528249767589,0.189553904295834,0.19293709693838,0.192007423774941,0.192901833289913,0.19395742931906,0.195521847086534,0.195488464339075,0.192308349585779,0.188917000268443,0.188451519576615,0.184700272755165,0.183072050223113,0.182043977773899,0.184932850125848,0.18359788745289,0.175808714765793,0.171535384603911,0.170922097134566,0.176216724778342,0.183241235203802,0.187891492240985,0.190593191401218,0.19049627382816,0.18979185588614,0.189576776810344,0.188492392169875,0.189288965102915,0.190555672406193,0.189016184705284,0.189462118121441,0.192141439244092,0.187159724927477,0.179387582022264,0.172776486213502,0.173672433434865,0.176005820007468,0.177848284391857,0.182975327778166,0.185851313966939,0.185246143053911,0.1847201396064,0.186447562801221,0.187145683919205,0.18592824543857,0.18807442486545,0.181856852252601,0.183570519994386,0.182478097103505,0.182145204209549,0.181562447528759,0.181738460923849,0.182596446898316,0.179058803471094,0.179296750779163,0.178268570585528,0.177379858168456,0.17943771211038,0.180510873654033,0.178659491108062,0.179793236186035,0.17817557306261,0.179361170104598,0.173294821618662,0.174377845398378,0.176377804442911,0.174641082939901,0.177199819286087,0.175684219710239,0.17462599679269,0.172917052898398,0.170284556703209,0.163186781798895,0.159857318541384,0.155692813557482,0.144948875894178,0.134716772363365,0.127520989701166,0.122940369203703,0.116544110642722,0.111480503775063,0.108162207848118,0.104253598021334,0.102611441174453,0.102233575090205,0.106497949871411,0.108579891959323,0.12077479253476,0.129802483208352,0.135154400509492,0.138189693815776,0.13229028535396,0.120698736056272,0.10811640915064,0.107833216783798,0.101062120104979,0.101385414681682,0.101572295864063,0.102537763413664,0.11051685367752,0.105650035998525,0.104253817187503,0.0970564756934938,0.0992033859410215,0.0947606866838003,0.097753981850617,0.0995561555507469,0.098557392246431,0.0971256914603694,0.10245048010645,0.114595647447872,0.124503061903445,0.124550842705094,0.12778940784132,0.122591247985053,0.124533706183516,0.115262209890185,0.115239467965856,0.113789537362158,0.116349244928416,0.110946882524726,0.113789617568799,0.103303350152286,0.0954038896350545,0.076276187313916,0.0674272279696385,0.0556756530568173,0.0487477894377246,0.0398363332093583,0.0312510735418732,0.0256016224443342,0.0221245498596879,0.0203725159835501,0.0253748509377582,0.0206616605376375,0.0226636993935457,0.0241199900438217,0.0242879894644816,0.0331636545827936,0.046030383395708,0.0492920070475067,0.048443299745695,0.0388051925824383,0.0395274146416715,0.0405038545563238,0.0379678027469789,0.0362876627619829,0.0333809279229951,0.0365555060972783,0.0368032876976342,0.030554330554096,0.047269345962921,0.0440037546352631,0.0429582245636669,0.0387537493485639,0.0430536374560135,0.0444701164977039,0.0427983086352802,0.0340997615516513,0.0493075866370493,0.0452490619984139,0.0498616309943947,0.0455197572432655,0.0454297224376815,0.0500940125989468,0.0489052335898738,0.0574504421317376,0.050565333969615,0.0462682056705304,0.051707103616076,0.0584217603635912,0.0655256218315495,0.060328832837685,0.0758827143152027,0.068988428984192,0.0673476304445843,0.0730344779597444,0.0662532355843538,0.0735384904148885,0.0782880649099417,0.093520070721692,0.111679109880938,0.104933317070037,0.115743934137879,0.109965942896274,0.115194190482713,0.112839849279044,0.107941395998066,0.0981994035034734,0.0931619546862585,0.0975529088144551,0.0925084112910268,0.09714801704756,0.0963180266202331,0.101669045633717,0.107964591582667,0.104848974494287,0.102465223598246,0.109083142233905,0.120326528940171,0.12309818515787,0.11864131746695,0.120844612704227,0.120821094293935,0.122610524319439,0.129871940759276,0.130911936750783,0.129103024102972,0.131234554263934,0.13891771089354,0.135136946391718,0.133403362655615,0.146766085617563,0.137088948915753,0.14228309360065,0.139946232210934,0.134101883179442,0.1312819986191,0.147355356866685,0.140734233197338,0.142203527829463,0.145402309600644,0.13405795240795,0.140361540983464,0.142152807922976,0.136258176574163,0.133453099630274,0.142272231912024,0.141044393468269,0.125222786663656,0.135133521884355,0.14391025037421,0.13704664758997,0.11736441280261,0.132280986167572,0.128935296585304,0.132932949503124,0.130911587675488,0.133790235619898,0.131493351548459,0.133172729354032,0.131524744414607,0.129712574818515,0.133276423430659,0.135062260152679,0.142712163662278,0.133845543940177
08/05/2021 05:45,-0.00101619525998375,0.00088620292285271,-0.00148556731800973,-0.00168664354578331,0.00096091680555452,0.00136157328699613,0.00409559357337056,-0.000431559407557667,0.000256194535735237,-0.000817053494895129,-0.0025589999805164,-0.00187675393413392,0.000694688782347479,-0.000718893910212418,0.00497874359475332,0.00322895558946712,0.00573815439791358,0.00472934351085847,0.00955927648567769,0.00966738827085702,0.0124656278301756,0.00998081749604753,0.0168730731901652,0.0182221806100708,0.0211855964222048,0.0258371434431382,0.027164184626899,0.0293903659654859,0.0326359053179479,0.0334777599157522,0.0389965156055378,0.0383945543978634,0.0470774563404529,0.0467941021800734,0.0496862467128261,0.0552613967253015,0.0603583682709393,0.0595151811030486,0.0627691969972922,0.0611060754459487,0.0707966160805576,0.0696632247415252,0.0792780558668763,0.0819877245467896,0.0934694668299881,0.0965521078594681,0.0969490474074622,0.108034241383414,0.110209241975466,0.11030015972062,0.111612282483929,0.111961663556023,0.111793630987291,0.112486999590981,0.109670217947981,0.11376457952091,0.110374679215813,0.108146279637193,0.103544455414766,0.104831310250778,0.107504129022391,0.106627531996021,0.112528940433733,0.115063284318862,0.117246048868067,0.123175574145212,0.12118969740778,0.122119673869993,0.116414922427827,0.117415950130489,0.111567457843087,0.115862819138388,0.113043866820624,0.113182612686013,0.110639113196096,0.114608032835906,0.117736508332145,0.118520799879521,0.121364106886465,0.122582873921067,0.122245659068102,0.123299042358344,0.127502571253267,0.135325364887258,0.134173845229324,0.132560133333119,0.128958981205528,0.121725087808646,0.11338327179186,0.109076756759383,0.112672415813257,0.117192861500338,0.120574979516544,0.119969623761948,0.124919234760276,0.128127285011145,0.128924484825187,0.13337402806136,0.134986690785918,0.144194116182881,0.15221771682446,0.152036195832791,0.154648383315279,0.152616886297753,0.157449302356114,0.154521825365993,0.154787364208114,0.153190457995252,0.14790308253693,0.144595892870764,0.135556918664133,0.128894290468664,0.126428723379187,0.128957591228906,0.132549723097499,0.14086848996955,0.150678153524116,0.162409468878344,0.159577327228797,0.156008845943192,0.154552297603091,0.153924488803606,0.14166216219909,0.129485957880669,0.116526007871374,0.111253518482236,0.114251435705383,0.121994669448516,0.126600760002912,0.131747304249874,0.133230002495064,0.130994068622284,0.133739476003732,0.143030421358831,0.152835700299976,0.159751631451347,0.165430577505695,0.15725383206621,0.136351735870978,0.116480361400116,0.119533707534654,0.137384217418217,0.141648403440212,0.136426566784145,0.130811325391631,0.148517994755535,0.170274819290427,0.195309473089832,0.212500747822256,0.224290600191887,0.231192347262987,0.236646844351239,0.236523683951046,0.235073872091334,0.23462194175003,0.23076742665629,0.228392527837332,0.225458707849686,0.222688766433352,0.225084946583265,0.229677143734044,0.235452475751285,0.228590646716572,0.228097018980574,0.233029413622898,0.240953713509772,0.241889509956202,0.244584414052144,0.244457560676541,0.242256435122869,0.242873193548227,0.242561215488649,0.245891059318616,0.240926751723013,0.239399824005176,0.237624867602143,0.237442092217543,0.237830625829624,0.242588789279399,0.244582943197838,0.236266014835899,0.233870357845752,0.234739234398051,0.236654467401196,0.235900805328352,0.235336727603143,0.233672470611401,0.227173736632544,0.227169178164755,0.22264981498172,0.20778010628714,0.190867121265808,0.185815702518068,0.204424991160543,0.225148336759482,0.23505138535432,0.234091670696088,0.23170502311436,0.239275277218771,0.24808299128772,0.257143853591269,0.254444282953942,0.245154133101068,0.2366956279651,0.240863640373786,0.24582576636628,0.250774376606884,0.259431024036778,0.26874328711478,0.268822837263846,0.269501353341227,0.272443634079146,0.271550748697189,0.264758196081092,0.265551881205322,0.272203646918119,0.279242337711683,0.282769703014264,0.283301761846954,0.288493503488799,0.296898560887212,0.299457786760329,0.29500962898864,0.280897974127339,0.275982960611047,0.279163970965655,0.283983751367456,0.284098975034188,0.289958505942486,0.294135443715848,0.293610742289848,0.289639404777028,0.287094318611956,0.28591510034806,0.290712401523383,0.291850962806237,0.296611313126425,0.296785616671319,0.295560212913715,0.290586881911635,0.286992619472209,0.285735039455566,0.286581543650963,0.28380652214148,0.279875244937264,0.284637099251966,0.28544475142055,0.284590396573973,0.275804039000863,0.277166790320744,0.284761208040785,0.289599767656379,0.287640314772692,0.285677490525423,0.289400642293814,0.289742127339332,0.284995751870598,0.281472923632904,0.289279898332679,0.290307895199328,0.291454505877578,0.292112609643542,0.293234075798668,0.293719347391625,0.294465825209282,0.29594168504641,0.289043753161056,0.288578652308353,0.285933627532574,0.275902878566533,0.255848088740796,0.242276618120105,0.254077813383414,0.266047370012259,0.272886425741478,0.27423929263871,0.283229251821732,0.283275655161097,0.277692130672425,0.270532108746841,0.272844266850861,0.280220789280509,0.280414114504041,0.286549074213524,0.282388775949859,0.281731983429394,0.283314000402324,0.282664082740553,0.273802865531534,0.276728745979568,0.275594630871306,0.267756376853738,0.264067731973717,0.262172448623806,0.266960100509833,0.267634224139802,0.263706345603997,0.267194723253349,0.273144314807473,0.279405646598691,0.273307802314992,0.270099948944315,0.268047498968032,0.2754102432561,0.273281007469535,0.273092143539699,0.272398715213985,0.274264612961179,0.270310467225125,0.266730354546865,0.262451526565928,0.261944137856541,0.266167002405011,0.259540190240221,0.238433107607631,0.235559824222437,0.241986282093161,0.245686104560416,0.255612006157232,0.263538983247537,0.262178525702941,0.266793313708019,0.264687112576458,0.26093957453637,0.26761282626999,0.272071029167992,0.2695535869745,0.261759239165676,0.246695598961954,0.248079510439769,0.25944999121828,0.269474465935763,0.270390896263325,0.269890009904198,0.272339460983269,0.272128877167664,0.262126363040757,0.257842535124446,0.258842346959685,0.265878666854967,0.270175045359553,0.273097813883733,0.267404689638838,0.262659355082454,0.265003054375338,0.264106546374893,0.259451483300934,0.253647191335313,0.252280314450971,0.255325857970345,0.260476435165599,0.259394016421202,0.258528398025915,0.264435368527647,0.261043256052203,0.261665697874921,0.261912624778132,0.258893308432098,0.258563352518845,0.259130312859311,0.263762091646755,0.260490385074136,0.260983017001088,0.258352424197091,0.259217722224451,0.257296337778987,0.256673522084704,0.259282018366514,0.25902309263162,0.259001793238503,0.253115901260164,0.252196358540166,0.252919347810043,0.251945351121107,0.249253198376764,0.251148224458013,0.254620263385469,0.254239890052602,0.254954190807116,0.253898936683353,0.253371608384915,0.253745260068114,0.255986107804352,0.252035634338816,0.250371036551313,0.251096586760559,0.250927908705306,0.249988589046602,0.249684113824234,0.24857126286946,0.243449370389172,0.241130777888859,0.23974019745624,0.242663686167878,0.245473884730337,0.2450011693592,0.24528392118561,0.242312097924238,0.24129779350158,0.24107397229307,0.240520680419389,0.242065099742365,0.240504704102085,0.240465736602372,0.242575010791322,0.243449841305736,0.247559592564591,0.24795354630541,0.251113832982382,0.250462585661892,0.25217220143619,0.249007921347432,0.247501239210261,0.244274456950378,0.244748809428039,0.237558026508117,0.22923696724965,0.219935096482602,0.218854754024634,0.21916942316828,0.222048731204522,0.227062173580947,0.229190600740693,0.229252093533504,0.227785292004565,0.228527333755645,0.22821758758512,0.229861872948157,0.232037932116031,0.232906117767795,0.234732166394102,0.231802008242709,0.233768462596882,0.233097988193409,0.234633137277691,0.233779580267876,0.234593754950066,0.237208674458369,0.239980726455985,0.239625534229763,0.238837076078826,0.239123701115628,0.239280686081168,0.236737387576737,0.236909227361249,0.235103150323958,0.23451335863353,0.234148127588161,0.234458138893697,0.233117216504406,0.233249842442848,0.231918904134081,0.231293724522671,0.230740120302315,0.230510540838569,0.228162000638892,0.228262506433608,0.228333338025259,0.229649646311388,0.232539917362491,0.232417486154824,0.234484341678632,0.23305214531001,0.23149146524411,0.230921637971785,0.228872899899033,0.22863253221223,0.227084852852504,0.225921423462494,0.224372043875989,0.224391334872975,0.218829623334589,0.219665686447209,0.217062638915659,0.215551068597695,0.217391214592321,0.217852592173575,0.218726792500971,0.21917741070498,0.222165025495339,0.221506461677153,0.222216654607828,0.225013150852712,0.222723630053844,0.225891363722209,0.22685849026303,0.228511275383807,0.22756509345651,0.227037668695531,0.227188414579128,0.225777743086411,0.227122919279836,0.225422596251255,0.225363053355681,0.225161560278353,0.225343711971555,0.224055585038555,0.222315202443226,0.217809620041544,0.217562151257675,0.214972252353763,0.210613028095734,0.210281892460986,0.212006299199365,0.214311123491806,0.212920384258655,0.218085337744,0.217841754497107,0.216016113453103,0.215746238621215,0.2111535639617,0.203416417814262,0.196217837678643,0.199101063182925,0.203445223367674,0.208366902401349,0.214999811507121,0.221078542761678,0.221936627911432,0.222277876637915,0.224414114064069,0.223334490000384,0.223029052664757,0.224654145344385,0.222299628181469,0.224039802789989,0.223809839748123,0.225131003960117,0.222052876155868,0.224313428108096,0.221829765258597,0.223924174295998,0.221795370548695,0.221078038873023,0.219401736365221,0.221672022846024,0.221162906127772,0.220514437494902,0.220439415578147,0.222738834045001,0.219749405185673,0.220563539559321,0.219019592919882,0.220724740080061,0.220287964979338,0.220245057811716,0.219977709628348,0.219868801294758,0.217564992447232,0.219993231350625,0.216966626947993,0.215757807761983,0.215815330514923,0.210039797001073,0.201869153252895,0.187904645235007,0.177257678044689,0.1709399347684,0.167865126599205,0.169169058565643,0.178338913808951,0.182080331006194,0.18400093828534,0.186533071141403,0.186503366838941,0.185954967031598,0.184966176820607,0.187107522940435,0.19173703042054,0.194980308416044,0.197953057964108,0.197252315339386,0.197038755832269,0.193238900031019,0.192333671878005,0.189144187410329,0.187766379754301,0.189399812968436,0.190444412993945,0.194184834985909,0.195004498094822,0.196604959977886,0.196868956439708,0.197401483019061,0.19861135579877,0.199386957034013,0.201020200135867,0.200478899304979,0.20041497302516,0.200488402419247,0.200601193984581,0.200286636083235,0.20173828150027,0.198331991658345,0.197312889297913,0.19494283501554,0.187981091784753,0.180250835397358,0.166212318060507,0.154543857494855,0.142605274054851,0.135980104040333,0.134791645969031,0.140164077490681,0.150557734952239,0.156609897367796,0.159969147197647,0.158682364114389,0.156712610770851,0.148172719649827,0.147987914965308,0.146322921657359,0.146678263583871,0.148245776539507,0.148010528470073,0.149095782524167,0.149618346541666,0.152415747237622,0.152722740096867,0.159203181995724,0.165814397038308,0.170839089278822,0.177968991020207,0.181242598969725,0.182722752465078,0.183664783094794,0.183319891769916,0.184098646124278,0.184156709757824,0.185185088972553,0.188038009273449,0.188346845471518,0.189639354886988,0.191759039341276,0.193031523651858,0.193054437418012,0.197139671065869,0.198102932935253,0.197248441486545,0.19827739604322,0.197811225512932,0.197820212143468,0.199047588134854,0.196856727163044,0.198537123311583,0.196256744822354,0.197263251358296,0.195993473266971,0.196034968052181,0.195889572587509,0.196291028881591,0.196663996667072,0.195496871145842,0.196148585143455,0.195490261696183,0.191885813467798,0.190013751956087,0.176910142576108,0.148039655320192,0.114401438069845,0.0854633003313671,0.067119434612679,0.0593917940958758,0.0615287899666208,0.0716721481288218,0.0788504229665908,0.0882427056865218,0.103685408325986,0.120694581199022,0.136970754137047,0.153314067280751,0.164700573261368,0.172836541051454,0.179168950596124,0.183745390947952,0.185681507796618,0.187426215746193,0.186268942571637,0.188954875775093,0.186861051592211,0.18630509932013,0.187825202643685,0.190651487040579,0.18854458658871,0.187966395809916,0.187912086877596,0.187519653466847,0.188071508449947,0.187288002827549,0.186415298851124,0.187244630338306,0.186481092600367,0.186558996414627,0.185461235995978,0.185683964688537,0.18388817292575,0.184282455668908,0.181455453764945,0.180654983448226,0.178389875585129,0.175358471322923,0.173022805903542,0.171819882569247,0.171570122627155,0.170781416084022,0.1714508779979,0.170858899902072,0.170239296921874,0.171312726692927,0.170730159120511,0.170437923257218,0.169005342884628,0.169704897858416,0.170615830283755,0.170523432107816,0.16977343269604,0.170236684759713,0.166904712957,0.166824723308892,0.165972200389421,0.163779131863449,0.165540857374568,0.166906747342583,0.166704300038133,0.166139486080066,0.169644333534758,0.168869707529944,0.16898719758145,0.166651649878452,0.164779559142287,0.163088887229097,0.159819022794988,0.157268719024607,0.153442774499906,0.147779728663511,0.141654051564565,0.134182930823186,0.126204421499192,0.121236909558517,0.11686431212231,0.114428731624425,0.115594389508706,0.115065118231566,0.11783389745127,0.121696554245645,0.12951440480982,0.131344079702198,0.132576087640922,0.126604644325478,0.118553173057387,0.118939466805658,0.124110230961164,0.132434801854194,0.138306273241139,0.140602832745447,0.135619397021355,0.134631820807356,0.132188328315371,0.129607795790934,0.133184330584952,0.131683426761273,0.135436976097881,0.135660886530912,0.137813028219583,0.139077406280683,0.140035909066899,0.142495356043256,0.144439746891424,0.147931877778959,0.148646493624806,0.151121270379835,0.153211106197056,0.153330750260708,0.156107434402641,0.15402725705849,0.156587348012693,0.156270800293458,0.158842468137859,0.156795460389516,0.157571073935953,0.158307747887502,0.159545273666819,0.16082215905175,0.160128583836702,0.159653651348875,0.160106840574424,0.158324623986165,0.154804005855124,0.152571027484496,0.152217712516233,0.152379419273848,0.153773639056579,0.152824695892515,0.145471542443707,0.140890663795633,0.142940485785985,0.144338717287568,0.153127793963181,0.155542555215093,0.156862207197317,0.158877012393054,0.155871204245601,0.158156499721953,0.157357268531553,0.158563540463988,0.155842825748222,0.159816307985118,0.15558315137619,0.154447794708107,0.15328737448186,0.149085156851504,0.144707894219908,0.143006633054753,0.147923172253826,0.148222648985236,0.153370501651981,0.154936498555053,0.155151268105978,0.155518672647527,0.155230380477801,0.152315972608424,0.154018004945459,0.152967263154192,0.152225356102662,0.151304588184003,0.149371744775123,0.15298856452055,0.151075227919504,0.151388589080359,0.153063279953366,0.150943118331587,0.149270860301861,0.14931667359364,0.149358302571051,0.1489177865212,0.149458414040674,0.14955619829411,0.145819639239302,0.149016785657568,0.144315834381995,0.148750449023544,0.143177830518195,0.149009356222607,0.144704082553702,0.146347193089731,0.147569694972672,0.146446740587687,0.141070105877353,0.141177029822932,0.137847014228141,0.13405330335204,0.126665102602361,0.121698754489959,0.111419010467845,0.107801695245403,0.100228499474501,0.0985904802221799,0.0933081293878942,0.0906938646197941,0.085262892027858,0.0864040084838534,0.0881800250064489,0.0875315217671632,0.0931856332074557,0.0980302457875407,0.11001923899946,0.112952498674599,0.114354965570087,0.108330038007829,0.100701113402757,0.0938234559809668,0.0888402563733872,0.0868157484516586,0.0834365404935796,0.0858207910622278,0.0865056385646069,0.090478218877185,0.089948651114558,0.0882865203271946,0.079559143450989,0.0821380556955366,0.0828638286042463,0.0813995028034907,0.0828788813867558,0.0800518889067331,0.08328212071505,0.08781516455582,0.0978119862884263,0.104822190023761,0.104761845474873,0.103309947798457,0.102722101973183,0.103926301487343,0.0970576956659026,0.094721097698199,0.0901842812495605,0.0942291820856179,0.0943811931617455,0.0931531135461145,0.0879413789356581,0.0738491012561899,0.06606255111618,0.0541633095978987,0.0485116238061694,0.0399589269904356,0.0323121874533926,0.028731716424034,0.0195300507704852,0.0209174746015623,0.0173633023141614,0.0189950944208133,0.0229224702763084,0.0202371998649762,0.0204998534242562,0.0171228559066858,0.0293028320278608,0.0346966073348566,0.0414014162391604,0.0390480442423287,0.0272430467916232,0.0332688914178696,0.0318423406677238,0.02298484877369,0.0248163759707417,0.0286749416614167,0.0272243679945477,0.0195842223042306,0.0315857026996145,0.0374174513615397,0.0382582074330804,0.0373307101641049,0.0280613645078136,0.0361448166069577,0.0358027148224726,0.035083966191546,0.0357414088049319,0.0327878889093833,0.044018763675553,0.039757090216125,0.0410149704579949,0.0401865942495241,0.0368508119676994,0.0469875202450252,0.0459343205182498,0.0459657173956036,0.038802917431955,0.0427941525003033,0.0506860577542013,0.0506361925724881,0.0602704034946378,0.0558039518788206,0.060637018358021,0.059561348865866,0.0588576169664698,0.0606457109248437,0.0588536336038258,0.0684581890237369,0.0807898600440454,0.0876320003448915,0.0930796870639083,0.094761847013584,0.0906567278035544,0.0930043021873343,0.0969582897732944,0.0876192917033033,0.0784253930005272,0.0766685652285882,0.080131922087763,0.0781046328410077,0.0832249530821464,0.0808571218499263,0.0899699530259248,0.0909046131338082,0.0856674182058612,0.0806819286985559,0.0908224147064873,0.0943512209803265,0.10017190068895,0.102685733526608,0.101469793772294,0.10755379367531,0.111339955115923,0.102788495448489,0.107495016497525,0.116997107646884,0.115098760168904,0.107354976021592,0.112868433288418,0.109834932352279,0.115992931310907,0.116714096903306,0.112616612780659,0.120370704134462,0.114474191540135,0.112821426235846,0.111650186490769,0.120084281115221,0.115349569292617,0.121526390604651,0.11377211035162,0.125930283429254,0.11974359583073,0.114195748072528,0.115463105203111,0.112062217499264,0.117422888556562,0.120629824984701,0.117417578598305,0.120504217643364,0.112991061397078,0.113447461474869,0.102832041778989,0.115133341619086,0.115943494506726,0.113648943529724,0.108165091950492,0.119156108439558,0.1095238888747,0.127362631690498,0.115454066638207,0.112276457154806,0.111810033490464,0.111848540697888,0.112522655221612
08/05/2021 05:51,0.00269573631071889,-0.0059539771826823,0.00362322807225023,0.00171948742285828,0.00140822358593333,0.00031439894135259,0.00141371463954326,-0.00178211014419447,-0.000930347942454661,-0.00124113527607403,0.00183306966764393,0.000663890549551255,0.000758331348181171,0.00192765672220405,-7.20776795233676e-05,0.00219595489712996,0.00410247696309334,0.00315825681888312,0.0086912149061128,0.00678455001432081,0.013430268634905,0.0137796564939651,0.0205031260804659,0.023723273542908,0.0218480634208142,0.0291385146780591,0.0274047046377212,0.0300986273099757,0.0348821018029014,0.038461997385281,0.0421593504675868,0.0468352662490617,0.0486399345825502,0.0525747618888104,0.056212920339372,0.060334375315358,0.0616883952075317,0.0625363021272758,0.0647150345332011,0.0687126646554102,0.0726030188578619,0.0758887378283292,0.0863498851182495,0.0910785032044157,0.097317018557446,0.104412829189282,0.106398795016173,0.112395386074861,0.117763270666983,0.120481508514884,0.122703312741559,0.119570227406387,0.125829627715895,0.120702523060405,0.120015592439313,0.117886803546598,0.12136289030679,0.118116784357049,0.114590817450176,0.111826958000342,0.113644887876234,0.12117381804065,0.120369170016585,0.120190866675084,0.129749054582318,0.128107055537538,0.129706462107539,0.128114271032997,0.126357597412157,0.12031277882646,0.121201096963996,0.123803798186482,0.122560726408267,0.122393259128036,0.127057845891578,0.125271789570456,0.124811179283673,0.12840107910568,0.132315174219346,0.133273999854357,0.132628748434683,0.13761340742026,0.142242217417392,0.144555307378404,0.146545682759016,0.144985145461796,0.13791021281998,0.128644538686293,0.122678319140918,0.12057907639847,0.121511400120607,0.128058899315683,0.131979359895782,0.130013534601131,0.133390296799396,0.137927582063009,0.138873959995708,0.142578753686038,0.146463482079656,0.156327651590107,0.163808876379381,0.167282366838024,0.166763991687959,0.168745871073304,0.169823505358024,0.168966067024807,0.169843793738646,0.164694788700173,0.164227344163019,0.157157725974502,0.149634735587808,0.139178297421668,0.137444433244439,0.141823760618998,0.145429385817042,0.150517442416893,0.163579860553002,0.174614477770961,0.170906618715315,0.17143135957127,0.169041658812687,0.169344836430636,0.153710055951871,0.137270138436239,0.126561063354648,0.117996654385623,0.125371042118762,0.13031780164085,0.139914031500818,0.140242865407951,0.144403834753341,0.145468097704152,0.149047643016851,0.159200095176707,0.16476299243097,0.177568882052141,0.179375783158504,0.170957766942906,0.14532016553526,0.12737202515445,0.133373094408958,0.148736292142273,0.156980884469618,0.149228933518487,0.142727589649375,0.161042556525421,0.18781242308409,0.214054671214589,0.232523484101398,0.245063815309519,0.253535921201306,0.259672402292913,0.257780287054481,0.260421668586434,0.254729185220248,0.252784454158221,0.247225675508247,0.246608273676799,0.244232709673236,0.247454155531032,0.253800678705863,0.261457444840908,0.250535614643733,0.248201929264894,0.255234337437249,0.26322838500804,0.265687468646111,0.266671930118381,0.265967468056679,0.268588884500302,0.264157913886056,0.269928263144019,0.269232871955939,0.265143638873193,0.262656556959888,0.25667929122143,0.259759008481368,0.258428256491121,0.26943251014156,0.26748764818056,0.261523201022156,0.258352529985045,0.257608244914329,0.260558762059594,0.258487393890934,0.259730360999698,0.256025186156723,0.250594154186881,0.249272939602558,0.243521124495008,0.231872148205409,0.209768888152296,0.203680141588673,0.223979379703358,0.248773325676758,0.259768244515107,0.260912087772547,0.254469246486334,0.262451482892122,0.273144949642296,0.28446960622288,0.281003959605822,0.271161141964221,0.262477548216992,0.264111092721091,0.271473752383943,0.275232626305578,0.286808065679354,0.293382051901242,0.298497258962474,0.299132047564452,0.299673789212066,0.301265231372328,0.291833655367104,0.290885553730311,0.300558184438025,0.309608768953955,0.311505869592707,0.314603230368428,0.319812589018887,0.328198496012461,0.330674608660076,0.324882410311203,0.313252427378534,0.304996179908966,0.310638817850619,0.312026230096072,0.313850442132331,0.320767610925144,0.324395871502739,0.324165079096998,0.320654286429996,0.317196222651433,0.314412026402334,0.320718657113324,0.323238714246929,0.326564518373561,0.328424183840403,0.327670661225185,0.321901494541311,0.317498639280369,0.317690095317311,0.318344812124551,0.313183887576968,0.311294269462854,0.315985922987678,0.315170967860802,0.31537076293435,0.308025092892424,0.307834225983709,0.314947177380676,0.321433478751972,0.319313370551539,0.315971513584704,0.319610034087223,0.320251548829969,0.314969215875287,0.314423943427759,0.319016383033937,0.324176102673597,0.321439157250776,0.323836821868847,0.325070032494001,0.323433101888534,0.327569597115168,0.325432615635186,0.323979062664295,0.317601660165007,0.316080708705836,0.305278134013588,0.285391966799132,0.269967038816546,0.280530329970502,0.295773629872518,0.304005205830696,0.30585882438604,0.313259129157286,0.316203539136751,0.306968473418874,0.301223921195586,0.303628979823947,0.308783489457325,0.312602661103641,0.317258223692548,0.314845553003041,0.311210500055493,0.315988661985461,0.312558785258228,0.306001487342397,0.304594179906107,0.306059249871848,0.297141296041089,0.292202349815491,0.292998693817251,0.296103049257632,0.298473235174135,0.29241982853865,0.295814102289342,0.304937739138362,0.309773694991284,0.304669685723056,0.296812357762596,0.297601810255383,0.303330764086579,0.303557074589086,0.301867922773451,0.304874154307758,0.306485464486382,0.300965240281544,0.295645973690953,0.293162447266285,0.291665370578454,0.294509012275729,0.287060562434017,0.26489016949697,0.260557953394621,0.268261124372957,0.272916383568381,0.284778081722888,0.2905576412183,0.291815374758754,0.295248866318366,0.29379798031447,0.288521959602565,0.297514822319521,0.299650465696731,0.300680915633568,0.290737646988366,0.275455941844199,0.275291645204596,0.287520940053868,0.30089911238728,0.300638091562374,0.300388617426776,0.30373941371338,0.302286085669699,0.292976102349851,0.286527953199116,0.290328394080593,0.294467900457968,0.29920926055677,0.303330353288207,0.295780646374766,0.291339580412842,0.29416814401034,0.29643549344518,0.289275175356362,0.283142917718511,0.279929067854134,0.284162210198908,0.287013560806248,0.287393232678387,0.289099310095631,0.291125980406776,0.290050464533406,0.291190808340583,0.290111039320776,0.289413503749568,0.286006843782703,0.287997572578029,0.289421144266224,0.291624357807367,0.290004945029676,0.289635983523116,0.287730169700256,0.288211494624649,0.285995495137429,0.288491188290662,0.288672219937372,0.287571115941348,0.281599414191676,0.279715639634719,0.283045772352201,0.279526590384824,0.278195609603852,0.278967546995658,0.282805821035707,0.284442688221446,0.281658312687782,0.281289378903024,0.282243446320083,0.281131812022322,0.282839879420293,0.283016394583811,0.2800795057369,0.279081766526274,0.279570186769047,0.279154112782543,0.278245258155137,0.274352973533146,0.27236808576156,0.26803149173531,0.267894115135773,0.268432006725445,0.271823938592727,0.273852761724288,0.27261747683127,0.269244820473735,0.269762778187077,0.269729647054249,0.267639010072682,0.269431936479345,0.268039786162566,0.268009828975035,0.270048048765579,0.271083182809979,0.275413426452958,0.276698420024676,0.278949726566297,0.279316795072763,0.279982424118899,0.277410029417733,0.27626077915399,0.272683212752642,0.270448092476567,0.265683544254605,0.255896003707538,0.245362923033588,0.243425034591635,0.244352604967371,0.248169717387944,0.251719765391911,0.255470826665496,0.254017414901883,0.255489790080662,0.253928487964311,0.255844839679263,0.255606438315042,0.257813487466466,0.258721299637266,0.259615873951062,0.259284548960072,0.260707087540528,0.261153890443729,0.260300328353027,0.260956717573224,0.261926691502167,0.264897645372133,0.266523934714864,0.267199791203162,0.266498798907984,0.266264889667707,0.265257812809554,0.264313275377908,0.26466831743002,0.262648532001307,0.261394143002106,0.260602886104515,0.261838909486417,0.25982610151931,0.260186718023244,0.259338204202338,0.257416140372173,0.257921940378753,0.257063281310017,0.255288014939999,0.253830329603959,0.254399186841386,0.256606753111258,0.257776195571121,0.260925787490508,0.259848016716479,0.259316895894799,0.257212426307836,0.258250234109922,0.256441368640263,0.252753676545204,0.252078579061837,0.250094774151565,0.248493565516321,0.248311334411086,0.243831159669865,0.242999424105347,0.241389888007617,0.242159123341627,0.241315066164604,0.242260980468999,0.242764429973867,0.244194357189635,0.246079771058365,0.247059464936989,0.246836915145861,0.249519448585877,0.250421163215541,0.251071069084501,0.251457148289043,0.254228432296416,0.254272397724941,0.252099413519428,0.253420693558877,0.250985949476568,0.251358197316001,0.247360016135958,0.2505970570771,0.251831035565152,0.249282933794783,0.248593769960582,0.247167780646764,0.240100595795652,0.240112240821368,0.235745296805686,0.235042033342302,0.233545886861661,0.237160635396575,0.237099464830679,0.238897648826411,0.239418713712637,0.241263214769371,0.241261039892633,0.238179161059917,0.234517677798581,0.224313196171096,0.220352424025961,0.222273594263839,0.225190936864754,0.232470078949013,0.237980918915601,0.241636977773767,0.244129032065255,0.246427343916823,0.248733221901257,0.247778741115326,0.248850958424295,0.248509072083355,0.247717518711028,0.24759957984244,0.247823259807166,0.247099389104598,0.248396110327167,0.248489838408095,0.247527731178583,0.24774601678905,0.247684252815025,0.245692727944804,0.243710234619014,0.244741017901176,0.24554836851058,0.245811287633664,0.242902292564014,0.245644050319816,0.244993279907424,0.245016037098635,0.242964174684751,0.245493736622308,0.244144136992884,0.242533075610273,0.244395960309587,0.242286927502927,0.243313440075646,0.241742676130101,0.24266633381815,0.238540786606024,0.237506741621946,0.234683185441598,0.223583660039272,0.20693824324842,0.195992194930917,0.190656134382842,0.185986849053158,0.189661813299079,0.197795028541188,0.202046273476463,0.205078898080573,0.206747591428525,0.205854599433785,0.208160435319821,0.206655291864093,0.206490934129544,0.212222261333684,0.214727252064156,0.217997889220866,0.218998008359353,0.217689310866141,0.216425470665759,0.210092365503186,0.210780135618024,0.208580853244449,0.208737982558262,0.211864062037528,0.21460552335759,0.214782214418207,0.21385725592055,0.219302781386401,0.218492331560196,0.219437260130262,0.219011505254069,0.222082262679996,0.221704721507168,0.221570370759893,0.221956947055512,0.222642464867897,0.222420467022891,0.221430873471626,0.221184811210005,0.2178401207648,0.216367428206367,0.209145038934819,0.196615441818059,0.183921855987727,0.169622392372431,0.158368440788011,0.14872862464708,0.148130454823101,0.154426571540993,0.166452337840751,0.172848370205628,0.176035965576949,0.175044656763529,0.172453856525444,0.163629957065906,0.161902862372086,0.162027062048924,0.161484029610792,0.161448192197104,0.164601749574384,0.165231851819125,0.164748955238798,0.164705964634027,0.169842331893428,0.174175083628908,0.18366367174062,0.189712243924046,0.197541491457228,0.200916860475309,0.201936460730332,0.202619503839051,0.202312955187797,0.203605183505691,0.20313866540147,0.207045364408633,0.20607850023833,0.208354606718824,0.209295411803439,0.211586613856547,0.212958603965205,0.214322790611504,0.216492415678371,0.217577810461405,0.217729495451763,0.217881022972957,0.217699783857943,0.217783176734037,0.219330615939692,0.218240819983054,0.217472121529498,0.216765134977174,0.216786088249082,0.216001594083697,0.216233756382465,0.216401056790219,0.218415924804325,0.217034652853439,0.21724049157846,0.216060914326909,0.21596865196402,0.212063794798613,0.209823427483039,0.194608382181998,0.163515151328809,0.123944097406629,0.0939452094719332,0.0733289756323739,0.0641758724173824,0.0680704505978847,0.0769484268996973,0.0867238111060804,0.0954414424372395,0.112965202037676,0.133058459857827,0.153257000338316,0.16844528841009,0.181874946628949,0.192458860470861,0.19785486411645,0.203892061851787,0.203757050557556,0.205723923283737,0.206997034842566,0.207662597022775,0.207803415249162,0.207054156673621,0.207913782616248,0.207913999282621,0.207868920211898,0.206062236717688,0.206629164371268,0.206844827364866,0.207415957757962,0.206840102331265,0.206091503833893,0.206625648205684,0.205531817624453,0.205112089666933,0.204925670673868,0.203732011405717,0.202988667120842,0.20264737389497,0.201135311799923,0.198622354689328,0.197010282306931,0.193308815265683,0.191667054603106,0.188951232881498,0.189193281926147,0.188172722677256,0.187128819198058,0.189042162495618,0.188313554724641,0.189314277850774,0.189468177826323,0.188085105066607,0.186136651822848,0.185451673785362,0.186912445102058,0.186190729903244,0.187754579417307,0.185400296950831,0.184807450744901,0.183119413379316,0.181182350354989,0.181492945145634,0.183267472322925,0.180009664064569,0.18167244959228,0.184937439078012,0.186098240997111,0.186064189689964,0.185977360002692,0.185530103044121,0.18277645071142,0.178927037379765,0.174413095161951,0.174335689312592,0.170050467733729,0.162005985486475,0.156359674860674,0.147486386016269,0.140636619081774,0.132161469867627,0.128184010618039,0.12503988680386,0.123758203799862,0.126022287805237,0.128622220564304,0.132690250250125,0.138185706786272,0.147387953819836,0.144220836919325,0.136188014377456,0.132131303758756,0.130762724961561,0.134423927780173,0.143807298610685,0.153079282758669,0.153512416325306,0.152149376692488,0.145614610356746,0.146662736719481,0.141670558364505,0.146104117696693,0.146451554497325,0.148292022399847,0.150024293821816,0.149249955824559,0.151464690486295,0.155314773505286,0.155700842051648,0.160208727452967,0.16315378992451,0.163742674220675,0.163724121972374,0.168285261378259,0.169120735716572,0.169220042699624,0.171157433805971,0.174669728530601,0.171451345889374,0.172283183047881,0.17355772541474,0.173415934958396,0.172703755043134,0.175479362337426,0.177434888729451,0.17520074589203,0.175110134263221,0.173649607799828,0.170818478384778,0.168538710649916,0.16898095829821,0.166956716314714,0.168155484641223,0.168148947187418,0.165015736139973,0.160561009102985,0.155777166878062,0.155424901305989,0.161167649140489,0.167020552253032,0.171524317459625,0.173756234313281,0.173589131881383,0.172953313352141,0.17006089051805,0.173439590689542,0.174735427834495,0.170387703337098,0.172029578601238,0.172717529606749,0.171389604290399,0.168483521029516,0.164608592103212,0.157843513064441,0.1552249221953,0.157944235076847,0.164967674486279,0.166244905310475,0.170058675105715,0.168617106561132,0.170418180772205,0.168394475047234,0.171663936399919,0.169367950780859,0.163771417049236,0.169087757663372,0.16616652651827,0.166602556739503,0.16466654424641,0.167931274467503,0.166549687982724,0.164331728602858,0.166592014730603,0.161172548406557,0.164476165927518,0.160997960179758,0.16253767058762,0.164435705427137,0.164491038996692,0.162934142732159,0.165359919362575,0.161845785690498,0.159882524493109,0.159083695663501,0.160876412023386,0.161026987711901,0.160923824890881,0.159051089969243,0.162476422695028,0.154966863379272,0.155262285307814,0.152509193357343,0.14516049204123,0.137642769245295,0.133657260191663,0.12452020333014,0.117078043363615,0.107480617585128,0.108109394979417,0.0994166859647809,0.0965706370524269,0.09429355116204,0.0920469683556778,0.0937047795046752,0.0961880640333778,0.102143063505121,0.111280138648467,0.12025373579729,0.128182858447002,0.124841069083321,0.121001678752298,0.109866114225047,0.102725633647008,0.0950696876418046,0.0927493199371737,0.0917961550779952,0.0954190481000601,0.0982122232810072,0.0966128885799075,0.0961775889968249,0.0939115915353941,0.0900547964410412,0.0863628116898197,0.0909450523871162,0.0894107392877314,0.0858823608660154,0.0872883430273699,0.0908609054781853,0.0937147013126218,0.103615014433781,0.11219929272449,0.115981273251996,0.112766724820083,0.11370357634572,0.112063489048879,0.108017699368153,0.103191408840608,0.104696988004255,0.104331267491195,0.102111714182523,0.101706602156414,0.0966544595302037,0.0812284043291795,0.0719028665678598,0.0647637094123939,0.0536914878880213,0.0449472315582513,0.0368221369081561,0.0287759534569973,0.0205017477347684,0.0164919373899284,0.019420645135299,0.0163540121057112,0.0242920881301456,0.0161338558505426,0.026113666740517,0.0152103300333099,0.0292011144092468,0.040692038195631,0.0402975523991375,0.0435250844671934,0.0372957415609941,0.040521988969357,0.0345157345392754,0.0247611292108078,0.030278545690979,0.0292136460127771,0.0328848300407543,0.0265148240818471,0.0297023825877144,0.0389356089097964,0.0390131562771603,0.0371286053696003,0.0438767409266348,0.0363022496552519,0.0458612603001679,0.0410742745248864,0.0358659792015491,0.0350368867129384,0.0432199704578366,0.0382621622446011,0.0439372673432768,0.0395309368804079,0.0434853442740952,0.052966241783876,0.0469896594157713,0.0445840432840408,0.044234932708469,0.0397808424369889,0.051263290354554,0.0556773843450776,0.0652706082136553,0.0522718360148603,0.0614525587168211,0.061734440737243,0.0683096863642622,0.0630844366139769,0.0699067941195742,0.0761884942352618,0.0892381993266657,0.0926879896663386,0.0983285227478882,0.0953212977886409,0.101426788775995,0.102354643474592,0.103962445123623,0.0960964909977456,0.0897007005970227,0.0871465698905448,0.0860481322473353,0.0888779414657167,0.0835048453184012,0.0944444556870448,0.0919312872127718,0.0976983650013516,0.0924131997613395,0.0950362295836648,0.0955147362267899,0.098864935349236,0.109250870807886,0.113763406818618,0.104403462425625,0.113501681488002,0.115030193466757,0.120003406931842,0.11493024837275,0.132124868672326,0.130019697908487,0.12042637159772,0.129544589744897,0.127206970989836,0.118526070548903,0.128067857642447,0.126380854428581,0.134717440916681,0.122988830595988,0.133864550794539,0.128286601632304,0.125719247275988,0.128725887397727,0.126477464290668,0.126113234034952,0.126425767956176,0.129436723887268,0.129368376857997,0.118870774670284,0.133897910688321,0.12046716972183,0.1298334544534,0.123648869639689,0.130612318966338,0.121628391824358,0.12467215987517,0.115837622615292,0.124425897519052,0.127557863242177,0.122830867125524,0.116635863592462,0.124635679768418,0.124088559013987,0.119062626714078,0.122131822374846,0.124107714871334,0.119810851754571,0.125749870300906,0.121583053177982
08/05/2021 05:56,-0.0088164102028463,0.00554486314433244,-0.0029222146274275,-0.00083195676386299,7.67492116052804e-05,0.000462751882083512,-0.00351647177174641,0.00348416897936674,-0.00440064184880481,0.00530172853945949,-0.00457529091340704,0.00424435895317255,-0.00145459593304126,0.00321708263505419,0.00731303146453736,0.00770821821094053,0.00504914031747116,0.00727210951370988,0.00901726910888629,0.0110687193404852,0.0108612927431895,0.018775530432524,0.0181792929920593,0.0232653544135075,0.020385936873179,0.0300892334065764,0.0321400247932434,0.035106525151134,0.0377667072635077,0.0399504845099849,0.0440625666440105,0.0469723573487039,0.0500690998843376,0.0574094022522055,0.0586795465315542,0.0653487423334207,0.0663547706308152,0.065213814260744,0.0694299012971737,0.071760963752273,0.0776157787098365,0.0792902517325302,0.0864320769951041,0.096050646621832,0.0978221739134203,0.105063321217592,0.109540880145854,0.117603955109411,0.118826704336191,0.124938896677782,0.12265136616378,0.121488289142104,0.122852609591619,0.123992081090571,0.124273393403046,0.121697376095297,0.118884671942052,0.120861736618719,0.111852351734405,0.116505350560335,0.113975953494398,0.121140271428629,0.125504945518914,0.124319157579802,0.129194080202398,0.127341439481136,0.132768016534772,0.130858131692727,0.127099687921035,0.11999694213677,0.121251519165666,0.125140171919484,0.126870678946453,0.124316356196239,0.121654346489434,0.12521256437101,0.126596259412579,0.128055365379398,0.134208236592713,0.134681587802902,0.13277285141734,0.137441389159665,0.136223846704063,0.14533397370678,0.144809108735898,0.143412765580603,0.136832997959309,0.130207230620271,0.118353815405773,0.114119074917412,0.120954842235893,0.126035681398274,0.125625810648689,0.127919329419523,0.133112929367948,0.135388510809816,0.137313374992726,0.141653600544915,0.144636568598707,0.152340261869758,0.160140891488939,0.164361194555375,0.166061564045626,0.16307795297263,0.165322011177837,0.164029182010681,0.164376878232904,0.164081256501182,0.159022892185549,0.152875024961009,0.144608583014368,0.135097901772092,0.134011061259232,0.134374610931699,0.142699215791239,0.146727092036302,0.161520932274041,0.170090992799018,0.168000926874035,0.163773814025954,0.165942452414132,0.16225639677401,0.149213885302879,0.134710280778749,0.121538649473045,0.115733456546953,0.122432922313818,0.124698289717333,0.133700362878752,0.139162404370861,0.137788515251638,0.138804362622451,0.144486837718438,0.150554019252548,0.160297232857813,0.16832348117784,0.177751451750792,0.16279320094055,0.138175970519028,0.120377040155213,0.130906946906704,0.141346551284752,0.153316581097291,0.142610698256758,0.135970250961767,0.151894062234509,0.179400610408863,0.201484868773552,0.220668097974331,0.234584095697014,0.244164415206781,0.244143501836533,0.249267010875902,0.248841941660903,0.246118335016383,0.238707975534249,0.236251761746022,0.233441344992869,0.232935005980575,0.232742919059145,0.240780500750104,0.24456476125109,0.237819722761119,0.236841896901718,0.241886556270405,0.248617406514273,0.250903306849007,0.253153807196912,0.253061667236485,0.252142781004681,0.250431879862692,0.255770333360034,0.252705179009019,0.248564287319921,0.247987095910579,0.246264294508739,0.243079578601362,0.245622196187656,0.252366997869638,0.254464724256985,0.246414770585954,0.244568349399333,0.242182329448998,0.243187579573413,0.243135056781619,0.243385241702054,0.238492129913887,0.236097589613146,0.233154263671011,0.227775139564944,0.214848831374598,0.195533144863918,0.189551593189892,0.209604616700844,0.230197833275646,0.24120311960616,0.240130641363147,0.237211339177429,0.244084710475863,0.253864791162597,0.264140637391163,0.261755476969144,0.251721671973153,0.243306533476931,0.246112713799398,0.253075165253902,0.255820418738456,0.267138483926851,0.27351330822282,0.278446367687799,0.278209039858303,0.278075225828622,0.277235403581546,0.269241610313378,0.270723267671044,0.275935112294474,0.284988014745349,0.289318386619165,0.289204941503646,0.294221505466336,0.301833936888458,0.305210827309649,0.299530933290394,0.287760864312671,0.28253116157343,0.285042938099147,0.288607468031567,0.291297658206004,0.294204528761006,0.299645732525922,0.296602179163162,0.294744184225668,0.292366289787613,0.291215137278932,0.293382950952003,0.299682750863191,0.299783675967373,0.301729957615853,0.300239864218304,0.296644935279417,0.291676816254941,0.2891790374992,0.291015031076791,0.28709353267994,0.283370744188453,0.288169604141162,0.289185582414161,0.288212473711886,0.280738007061936,0.281637299817738,0.288875710516858,0.293660370726663,0.289616241959333,0.289824447539871,0.291717687379304,0.293560740957316,0.288183553614425,0.287100123724356,0.289801352002462,0.296561608432181,0.293740225536251,0.295435711525499,0.296302390202869,0.296076282371542,0.2979393490138,0.298091031514588,0.293203062171952,0.292042021759979,0.286301568855633,0.279534736414032,0.256539112690914,0.245012312370118,0.25345207183076,0.2696062344172,0.273336083728943,0.275848236211432,0.285313627694083,0.286528483227315,0.280307817856784,0.271188191491096,0.276098059630514,0.280619447740102,0.282861532383937,0.285923261413094,0.2868439532298,0.282894418736455,0.285004490280054,0.282299809966568,0.27632856133576,0.276251345670792,0.277190552557486,0.269713141430273,0.263854722062206,0.264573081212354,0.267719313083192,0.268917557163028,0.266205467936383,0.265552370832322,0.275695878393745,0.278353978810176,0.276190892356556,0.268478384357581,0.269074209769182,0.274476639312805,0.275146155584225,0.272447594295135,0.275614105671353,0.277802535457073,0.270507814276106,0.266841173070294,0.265264262478879,0.261765288583946,0.266035531871327,0.260087859938737,0.239642996527545,0.233354265671611,0.24277597690367,0.246385473006592,0.25655746945466,0.261484211624253,0.263478987785614,0.265447746255362,0.264164145316192,0.260683218532355,0.266599097733963,0.271521378990154,0.269397646051664,0.26160755029798,0.246348817011114,0.246565861828125,0.259643223321105,0.267570080283356,0.27146751513178,0.2680319957637,0.272016675979769,0.272655078967272,0.263531867223731,0.256441791244434,0.261219106831958,0.265597866415996,0.267529738685506,0.271835360411261,0.267043155104178,0.261442452531133,0.265217865583078,0.264978444810327,0.260742236105386,0.25165503669191,0.25219296387313,0.254856822006144,0.258856452470808,0.256490138334102,0.260242431452369,0.261273295343487,0.261588188236539,0.26113684041302,0.260885765075704,0.25810843031602,0.256449320889844,0.257624320302134,0.260111835882824,0.258574324771369,0.259507142252089,0.256765071043602,0.257928600149742,0.256823004216481,0.256130810600228,0.258051769012475,0.258619519085258,0.257532997524242,0.252336866244483,0.251367612144029,0.25454467878411,0.250114731058454,0.250946243621497,0.252538571487533,0.253126594029034,0.253655319720072,0.251859570153223,0.251816411104908,0.252054483785242,0.251064654549325,0.251638581945247,0.253077678084416,0.248566737084343,0.24932556757929,0.249392535898659,0.249500777031021,0.249182410841923,0.245377383215072,0.241862267297067,0.239025449406283,0.236977497052207,0.241439179706905,0.242811695080125,0.244364859616353,0.242908469434319,0.24029599436436,0.240465101503342,0.23814901963967,0.239073426315153,0.238934747094156,0.238816680413778,0.239806564709187,0.241040746208791,0.242357540339364,0.244239056290751,0.247316452642019,0.247855832563863,0.249178408125366,0.248422650523855,0.246028057088587,0.245094822339316,0.244247768130322,0.242075729287374,0.237296027564901,0.227807272025898,0.218131450759109,0.215093055420572,0.217819447061321,0.219866486731229,0.224344540190605,0.225512494262913,0.228134975568805,0.225850647367611,0.225656971038269,0.227619269860487,0.228902920196576,0.230036056235763,0.230344197600581,0.231046074604477,0.232747724799896,0.229488038711394,0.2314192166774,0.232910250671023,0.231037351876075,0.231667378106463,0.233599103131313,0.237953081570009,0.235924742735291,0.235499249573242,0.238903956780967,0.235432245179616,0.236027997371185,0.235507025822977,0.23445405178809,0.230672629536067,0.23207531017021,0.23122618471961,0.231363014567311,0.230809017711332,0.229517155620338,0.228821142564862,0.228716427349359,0.225970598870784,0.226948092227007,0.225256886280126,0.225928046220762,0.225822696547949,0.229610968584428,0.229918366977595,0.229528084393482,0.230681975370032,0.231196605005513,0.228279014344383,0.225329513140224,0.223832019041437,0.223866652791649,0.219859816640281,0.221162559025199,0.220753740181877,0.216163677338214,0.216510957654336,0.21454036391249,0.213749147281493,0.213681055996772,0.214112930340593,0.215252988813327,0.214527744815794,0.218940828924026,0.218698210404591,0.221642097772341,0.219523141340193,0.221558900577529,0.22304508309411,0.221692177835169,0.224562367603578,0.22380223334418,0.224469732231676,0.223352505685219,0.221085311039416,0.223932863673337,0.220711665548828,0.221830940186244,0.221546938220791,0.221361261795276,0.219852322698289,0.217778941113014,0.214176016246327,0.211849793193247,0.208053163934019,0.209130409130728,0.207413516600313,0.209397267393395,0.209491464494349,0.210765623343346,0.211315571780331,0.21368626966291,0.212648992189006,0.21127630669573,0.207749735864299,0.197755967585669,0.194633616413416,0.198781978117746,0.197658981180296,0.204661141863637,0.21102453865052,0.214121195575012,0.215460759318513,0.217693709570482,0.220138659056934,0.219799134656633,0.220724041544229,0.21782084938303,0.218705811855314,0.218648284676573,0.219381576930592,0.21809197337436,0.218352795814558,0.218366115260271,0.218489229062026,0.217572197605107,0.218908815555993,0.217075629093766,0.216475759755979,0.215040308860664,0.217448376935324,0.215103131280517,0.217654785796842,0.216639402308663,0.214788739062705,0.214733359966445,0.216409493845321,0.216203196198197,0.215871649506797,0.214098363032676,0.215866172267552,0.214198603636878,0.215197313203768,0.212863100116743,0.214566828637441,0.21189835382851,0.210167385436574,0.206572238017223,0.194988349028268,0.182293482667571,0.173898461307704,0.167331220729423,0.165161032424807,0.166600927053035,0.174336642474344,0.17771931980844,0.18143449593609,0.182236707077747,0.18175772193793,0.181411616828983,0.181680883506549,0.182088952020166,0.186649738499434,0.189025743843412,0.192353121976965,0.191968964829307,0.193020203851996,0.189907775724573,0.185984807260181,0.183721260622275,0.183806848324552,0.182729272259786,0.18442053366116,0.187845595257737,0.19028037980826,0.19013102359458,0.192483227764687,0.191789144361314,0.193259503529393,0.192662815848806,0.195316344169756,0.195420292257896,0.193305438406797,0.194798667110123,0.196314142064745,0.194967773311624,0.195527954065091,0.195059549175421,0.193347070656766,0.188398460083787,0.18371676014418,0.174089083820991,0.161819275015478,0.148706992086741,0.138953207805913,0.131338490893343,0.130387839466506,0.133902951129778,0.144478557567308,0.152843816726368,0.154235375060829,0.15305669101805,0.150053882729104,0.143821895353741,0.142788483032512,0.141199134037328,0.142192130669988,0.142713633883027,0.143214441084888,0.144105868532645,0.144501323148143,0.146388835844634,0.148351047951559,0.154022937751114,0.159062363036026,0.166992561914395,0.172243032407427,0.176318130375314,0.177489720270869,0.177811008911847,0.178456784689767,0.178344647015176,0.178986275846485,0.181027590164355,0.182365652095175,0.182383239859516,0.184194007841862,0.185167648124956,0.187422414361297,0.187179866241739,0.188014401456398,0.190726706113049,0.189191614314837,0.194111825458574,0.192694282426371,0.192260313819243,0.191658378205837,0.191946526949043,0.191196585990784,0.189933417231814,0.190022247372824,0.191034592365384,0.189643756410952,0.189421732475118,0.1907771914483,0.191171697984539,0.189313510156998,0.191710204212048,0.18876312780024,0.187525876609052,0.181933998353118,0.171330718157558,0.143465111398119,0.109224196849558,0.0818952522130903,0.0654070614704185,0.0574283105144505,0.0583391110543531,0.0674470175606278,0.0752828207669699,0.0828987295337594,0.0982281965402375,0.116110012942207,0.133908304054425,0.147655277696372,0.159141472088505,0.168484273825772,0.172939128231147,0.175709219514993,0.179856924599077,0.180612798839664,0.181544932425608,0.18071223940329,0.182703748667669,0.182564263354297,0.181584022612221,0.182476786141211,0.182883297900984,0.180655301052427,0.181316817148485,0.18238464370083,0.181293267025285,0.180147778765096,0.182546382234875,0.179681065273448,0.179940044493318,0.179043004445785,0.180381642337791,0.179165089913717,0.176728894324979,0.177095955240032,0.176668086996644,0.173956477672162,0.171626940696701,0.17020018301057,0.168163141748129,0.165427481633385,0.165112242062578,0.164413764149645,0.165152888759098,0.164476337423333,0.163699947316867,0.166315876566039,0.16575191313708,0.163841234558818,0.163805212095629,0.163119427948151,0.162512369093186,0.162805125576513,0.165528938475654,0.162681170652043,0.159555208495525,0.160553669424756,0.15957073626719,0.157536591527914,0.158358984936642,0.15949302779912,0.16016893158372,0.161916395362643,0.163876306376528,0.163245289986331,0.16247504230892,0.163390735167797,0.159532743306596,0.157038390332573,0.154317836339518,0.152109075471842,0.147371483440261,0.142358451553492,0.137418789857746,0.131803204334224,0.123103795245976,0.116399139007822,0.112162456315792,0.11077657789296,0.108748221462625,0.109188477844831,0.112005175228877,0.116694342144625,0.121714132423184,0.126059935919326,0.125684428044042,0.121552090748106,0.114776578711666,0.114640384570442,0.118027294361261,0.126489374455227,0.133062806789055,0.136618500864576,0.132096750773493,0.128327024610284,0.127186033706872,0.126352300013301,0.126089150748422,0.129640539363535,0.129964331215909,0.131303337910556,0.12884940017755,0.134242920371686,0.136089132776919,0.136643788331991,0.139576342391303,0.143475293792152,0.143308773712255,0.146246786589501,0.147349040267972,0.149139576681089,0.147707026825316,0.150846674961705,0.150576172623445,0.150418548724345,0.151767151631379,0.152343765356479,0.151599452873103,0.152082294272792,0.15224896602998,0.153906073154007,0.154155545957209,0.154454947479358,0.155086173480731,0.152966091549572,0.14805699061311,0.14803028990576,0.146464043975578,0.147711186152482,0.145944600125656,0.146003240322092,0.142313177528889,0.135960327802782,0.136538441765395,0.14112895804205,0.147683975635021,0.15077251870419,0.151491349265986,0.152404168152005,0.153390399630167,0.151691326193676,0.150747579747664,0.151294550791003,0.149749011204469,0.15425281205514,0.151502709423311,0.150457532049582,0.146325508796888,0.144553190073804,0.137692318201729,0.138681848587471,0.14137833728514,0.143986553061853,0.148202196096918,0.149029123133348,0.147853831645673,0.15080273306398,0.148275615295509,0.147931546085997,0.146536363141613,0.145040224658131,0.14449199338127,0.147030415218002,0.146922852785229,0.14605287915858,0.147035578192446,0.148483040708032,0.145987345015564,0.145209835644795,0.142321033922424,0.145224449571055,0.142986208423389,0.142321140235315,0.145032078479348,0.143386623338576,0.144379544890078,0.144091172528758,0.144129117072686,0.139921308090398,0.142881401916669,0.139587398657062,0.143516752440895,0.140912977965488,0.14202853288112,0.142646503317948,0.138614755044621,0.132983424760702,0.13423870239528,0.125117827445109,0.12305509316185,0.114074330091226,0.109705929115647,0.101665428929276,0.0954500405730789,0.0924675722439649,0.0911784977891687,0.0835907411551044,0.0847691559416966,0.085096263089961,0.0837496557574427,0.0842921852708865,0.0911897641064983,0.0972498676133709,0.104969271187702,0.111238655755674,0.112941269193845,0.107552021601847,0.0957114727751309,0.0895016468702391,0.0833215278130433,0.0798428476467325,0.079604088534957,0.0809498778642626,0.0840193405545066,0.0818854201331102,0.0885954124797384,0.0835730827559395,0.0792857054960673,0.0764834775722947,0.0783203772939442,0.0796421080109851,0.0751240172944427,0.0776697862248069,0.0808242677992395,0.0823189498889574,0.0887858924590692,0.0965662333795898,0.102203433908406,0.098504995574254,0.0995305510305232,0.0986785759886195,0.0945371044225808,0.0892610638147457,0.0883810632025057,0.0904022638872599,0.092380095015363,0.0910734702686745,0.0852467923271452,0.0700964369298973,0.0606124192648056,0.0562970118123912,0.0468334568102163,0.0388228095691347,0.0315002986250174,0.0268086202883942,0.0180427112488622,0.0157335699412745,0.0147826347251323,0.0165635870385466,0.0185700511811441,0.0152771505446035,0.0182289904954151,0.016928074386488,0.0233557309899751,0.0355295637611573,0.0385587356310676,0.040078826587705,0.0313381185083256,0.0331253304361951,0.029281041137549,0.0233210125328965,0.0234125997074744,0.0285130090665059,0.0294890165634182,0.0236448799347963,0.0310473339218818,0.044732328578527,0.0283905711288877,0.0327064733411394,0.0387433783539261,0.0323976570535543,0.0231062505093577,0.0290555713837939,0.0342636872415327,0.0336623512147869,0.0317972165336711,0.0389844039644075,0.038433416543584,0.035291539936723,0.0374091910940713,0.0468672157744492,0.0396277045502215,0.0466858003867885,0.0436448535113661,0.0423970315073191,0.0448682041900002,0.0471417199665772,0.0521428528878246,0.0552294976301115,0.0504152898983791,0.0592720715442152,0.0567534420819806,0.0532335207079001,0.060426775502432,0.0651022760765152,0.0831845232464258,0.0760956244984455,0.079376704100941,0.0944653337887209,0.0895536608696456,0.0883654743644428,0.0942104317157351,0.0836688808180803,0.0763785592307334,0.0821778486777136,0.0728239449839779,0.077541020998546,0.0714510216928837,0.0778490471657681,0.0823164282458132,0.07941339874095,0.0883367628994971,0.0811355380602553,0.0888723558976532,0.0892591232727875,0.0971233330546946,0.0900274691471389,0.0920106660700454,0.0998445299004982,0.0984052512434447,0.0954414279335434,0.0979372548659206,0.109427506177786,0.110269538163908,0.0994650756879466,0.108522556407245,0.106416704041319,0.107492914243567,0.106938136843695,0.112641006494396,0.118735461014377,0.110686751323651,0.111047310139531,0.111553706606757,0.120315000778479,0.115825701720468,0.114383635134254,0.116507709082843,0.11046664942842,0.10508302003188,0.11467041742534,0.11468040358772,0.110254889277459,0.111676330434753,0.109874326986363,0.110782115858962,0.106269677185533,0.107197684935505,0.111573689046383,0.110618347420321,0.105174970369111,0.114249403350448,0.113594797590176,0.102792907966942,0.107935136069844,0.103032297658269,0.10787845245922,0.101297973417107,0.120083746370464,0.113692467822924,0.0996175397556307,0.114911301049348
08/05/2021 06:02,0.00299362260032881,-0.000700174843848309,0.00154958417584963,0.00235314357968986,-0.00495465353005938,0.00122308224048847,-0.00216889569155869,-0.00139255500053493,0.00326877533512886,0.000306082963458859,0.00680508394396733,0.00115464103614523,0.00543864500333472,0.000902672023814728,0.00721226214901219,0.00423979771469186,0.00992264773918836,0.0102095483225908,0.0108746254537953,0.0171889617831288,0.0170852310569861,0.019762865670384,0.0222692242574164,0.0285403829493866,0.0285733194249528,0.0334149794135349,0.0400386161860136,0.04370375423499,0.0462684126712014,0.0521765960472253,0.055517562381735,0.0594518693985198,0.0668376702022688,0.0667172446699486,0.0754771798972918,0.0766257717276324,0.0808486492401337,0.0823312868508104,0.082483971427148,0.0897593289320153,0.0943155165857386,0.0997701869736834,0.107461969468133,0.11395997124311,0.126548321250598,0.129908184216891,0.135545561259792,0.141961729096753,0.150939953724566,0.150581836972538,0.151797083146524,0.155765737335536,0.151426521089095,0.154546218978613,0.15537047506327,0.156371494657575,0.15596587408284,0.147676172541876,0.147861615003125,0.144355625193915,0.151010886258724,0.154271377932074,0.15552560724716,0.166525540903851,0.160899514280489,0.167453767969408,0.166285193260784,0.169971541758152,0.15902593813923,0.162187589812522,0.158916797680411,0.159468963122596,0.161514845955627,0.159786954669745,0.158488706247824,0.163471231908224,0.158234171100365,0.166997335241728,0.16940198484373,0.175978553223169,0.171864487445391,0.178126757642276,0.18129455056506,0.188565872114195,0.190152286320843,0.189931854502417,0.180441157098622,0.171141856977157,0.158636393979814,0.155697270712843,0.158543693183023,0.169275144217672,0.172602887160879,0.170185621849233,0.178628820855741,0.18158712593828,0.181861240855466,0.186604020524334,0.194301030237661,0.204936379405705,0.215486052777073,0.223488894715524,0.220584641144939,0.223036069490403,0.222270531493746,0.226553337153273,0.219804530589281,0.222349134401243,0.218294277250637,0.208035643866625,0.196884601537937,0.190000003341081,0.183412613590452,0.188309039048414,0.191749847617635,0.206167146845013,0.219492405577388,0.236241096053203,0.233584781036199,0.230219870651468,0.227715116392303,0.223652181032418,0.209655642737514,0.190662935110833,0.16778853925031,0.159162866977015,0.169075375807266,0.177067453442536,0.184598881366562,0.193109160072764,0.198969810533656,0.193422375644721,0.198769184551445,0.212988634804999,0.226909239159948,0.238690325102896,0.245202020372533,0.234750214318471,0.193927189472783,0.173476640254897,0.179332322678617,0.203872916640273,0.213509369467736,0.201923500406793,0.194570233557939,0.215054694447379,0.255312282008573,0.289526556500519,0.317876008985662,0.334758771240908,0.348194654257826,0.35739100180619,0.353998241585682,0.356485700742699,0.352107200006946,0.346769017183955,0.343059055422312,0.339217877216324,0.335982902255792,0.341701246710188,0.350392367757302,0.357018863541448,0.350230034132756,0.34408995208889,0.351149103401059,0.36512757321542,0.366430694149531,0.368737356329718,0.370805741741936,0.367087804240903,0.36951863040312,0.372449844389192,0.373120289590141,0.367190492147122,0.362145582567729,0.360751125453969,0.361787859876742,0.364565640768492,0.373051475054367,0.374875292593535,0.36690300958186,0.357473454082189,0.361860857888039,0.36303970604197,0.364336342275336,0.360953261242446,0.356499710786992,0.350180827493641,0.350022212913926,0.343932396658881,0.323190648829773,0.29631762153903,0.283706732229125,0.313604997253186,0.34784922008218,0.362309767359289,0.364154453137198,0.356958200689729,0.368809877531692,0.383359638871732,0.397961328730769,0.39598321088964,0.381260807932895,0.365999693872637,0.37352267423254,0.379935288908083,0.388479473693096,0.403163511448779,0.415910407605106,0.420342442413087,0.422753731485623,0.423696658560564,0.424358102823434,0.414448989949348,0.41321670751741,0.424578275512982,0.436510814033727,0.441939863411315,0.445507126149952,0.451632486746263,0.464908264964862,0.466969764952073,0.461557218970125,0.442433672266736,0.433541801286282,0.440424963449472,0.445127171857527,0.445834696973265,0.45617642231741,0.459624456788799,0.461489995811942,0.453807123580607,0.451553728742234,0.449717356890809,0.453356672227473,0.462345442859813,0.466829837929932,0.469795531228982,0.466757521129011,0.461124207789049,0.450131797587258,0.451144282762546,0.454285334675275,0.445249854850911,0.444582509198085,0.449345296086242,0.451609883351977,0.448162234873765,0.440994334276738,0.441272913724912,0.451634070307713,0.462771971757452,0.455842803502154,0.456573804228998,0.459123090342639,0.460570792405048,0.453005493957777,0.449766317873503,0.457146137137651,0.465297185317647,0.461560218244632,0.466944165486776,0.465386446413943,0.468515152242779,0.468802376345073,0.472652259125,0.462870378129896,0.460259262413794,0.454414029501745,0.439565215695966,0.406228758347344,0.386352214784508,0.404658643856037,0.429008441975346,0.433889801632017,0.440741978660962,0.452873572728433,0.455656254888721,0.444959456606547,0.433798044212944,0.439389630328677,0.445640879565523,0.450996374904536,0.457228603891428,0.453555296672468,0.451281935200587,0.456190453728713,0.453214600586896,0.439572009629615,0.4423507453781,0.443030896843768,0.430615852444046,0.42218293106393,0.422606374545716,0.432456993030488,0.432019189622936,0.427208696546622,0.430547354564833,0.443575924691747,0.448897276011142,0.443140473987893,0.433626824662058,0.430448728930429,0.440920525179276,0.441979668571962,0.43820138317923,0.442732445433016,0.445539406224614,0.436942711573722,0.42916037405295,0.425406969028129,0.424473097849199,0.425402754716685,0.419627416234637,0.387593071991769,0.37862311819999,0.390916888523634,0.397542606360026,0.415861209058827,0.424545083022156,0.426427333462278,0.430922371258071,0.428633094032161,0.423390921827557,0.433746942391642,0.441691810291643,0.439350161833695,0.426249916757065,0.402294958723315,0.401676971786295,0.422477777764205,0.43701972329236,0.44152619306642,0.437152117378975,0.445515006102256,0.442499051250516,0.428021384455763,0.417552552909875,0.425613688326018,0.431940088912131,0.43792924992122,0.441668735778696,0.435012089117276,0.428791068269126,0.433649951435827,0.432618413920815,0.426012506761385,0.414920032849361,0.410801727784602,0.417738080969014,0.423903704967682,0.424480976794136,0.423740987372507,0.429749994647995,0.428960001564616,0.428077480794511,0.429152034528802,0.426261711467001,0.420792229754785,0.423540717360987,0.427968739301522,0.427785153640082,0.424464819771893,0.423977724139929,0.426226887528931,0.422051339582958,0.420495494145072,0.42487477610696,0.426050942897049,0.422732287205272,0.414645976022122,0.413860770197181,0.416853279986171,0.414240087437369,0.409036028650685,0.41470825643883,0.415696796163058,0.418805745544659,0.418239978167634,0.416180346172867,0.417475811778735,0.415280210051733,0.417572377295413,0.417187293776504,0.413227018856211,0.414186874443726,0.413214506400278,0.413147619751568,0.411178245362064,0.408423615099727,0.40186827366343,0.395509059685598,0.397815947850396,0.400274126372393,0.404009780049295,0.406747591171171,0.404930476609439,0.400634640192437,0.399195801472705,0.398125630240404,0.396589405540122,0.399170407181191,0.397831084124292,0.397932270753959,0.400508796437306,0.404233756914525,0.408538874416487,0.410207684076022,0.412974512184339,0.415378937870553,0.411924764035706,0.411163533860361,0.408271332316026,0.406410300987109,0.403359104026255,0.39536014625486,0.380275733395508,0.366719930284934,0.363379319845366,0.365204104590832,0.370811792151763,0.377863721457543,0.381364484561023,0.381740058552581,0.377992295959854,0.380822344848413,0.382599809160127,0.383066370005161,0.385053227904508,0.386782642084872,0.387113501157722,0.386451318395653,0.388296764070915,0.389325762457945,0.387391136871565,0.391610799120438,0.38907189651179,0.39238843681156,0.396133994006817,0.396673674949527,0.397531035788598,0.395840700244313,0.395246824463137,0.394524472509504,0.393472026878714,0.391604850070029,0.388240364017332,0.389776408028211,0.389759027672467,0.387647196283443,0.385763251640423,0.386084535999409,0.38303646297147,0.38251124776117,0.381949138199562,0.380664005380029,0.378496723486259,0.379620130009351,0.380342152827353,0.385742149934633,0.387620722272286,0.38760382894942,0.386847264116006,0.385698821941364,0.385427410238785,0.379683799238169,0.378480432304732,0.375488384657839,0.374632025402989,0.371800819510631,0.370812804015861,0.368088867795926,0.36363933538622,0.362256919889151,0.361363586198643,0.360778258283706,0.364194908558154,0.363929216722933,0.365121732293972,0.366849736685085,0.370404239154492,0.370942705348613,0.371438641682251,0.373386726569173,0.37576137665209,0.376609637251625,0.377724897223486,0.379757826904258,0.378347661546465,0.37799465108409,0.375686578496423,0.374632147851863,0.374605437966865,0.376163490973959,0.376076263986307,0.375763965371282,0.372558196680596,0.369952765862968,0.363912176638126,0.359132701621825,0.355517638614005,0.351975740533609,0.352677633627928,0.355577944814205,0.354265815213969,0.3575892293237,0.359102970967292,0.36136281679352,0.359484553699903,0.358318424229878,0.352147138290535,0.338138302640878,0.331254578554954,0.331693726755826,0.337617473494796,0.346392336455477,0.358099253190087,0.364066913827116,0.368324704305665,0.370539449064707,0.372661766149509,0.370254029431543,0.373466129815384,0.373289368923934,0.372686761660536,0.371833553669399,0.37200253947167,0.371212897256849,0.371055851817409,0.369471181806051,0.371455816624443,0.369607173418967,0.369693671070024,0.367640349875343,0.368460467548962,0.367828099179931,0.367973093558673,0.366110709169744,0.367980514782443,0.367182344324392,0.368984100640621,0.365260495876208,0.367368302950323,0.367617077791358,0.367432858212839,0.367027265239877,0.365749870052195,0.365927067695077,0.362626774510104,0.362276883510334,0.362301828840558,0.360742485119101,0.359953370820255,0.350923673784088,0.333760466629161,0.311265878814919,0.296549698570873,0.285476061961558,0.281994595157355,0.287485674703046,0.300073188184144,0.303996312382975,0.309571968578534,0.313076290376434,0.314125294643432,0.311751468033015,0.313207079324911,0.313426652430445,0.319307944044947,0.325702098089165,0.329023130899664,0.32900743693203,0.329421038006116,0.325990084383189,0.319038189150669,0.315699365199915,0.316199208241212,0.315750648503441,0.317871963333622,0.322109476717085,0.326826273795053,0.327047986659411,0.329400234496116,0.3294287474965,0.330120101588378,0.331922603422345,0.332682757657177,0.333976881030792,0.33242846215003,0.334326185304789,0.335177923518485,0.334782340409322,0.332493821341385,0.333539135434123,0.328065857594839,0.325613210373521,0.312742639773703,0.298325593600258,0.278285693056471,0.260221073720446,0.240178209424464,0.227514636282631,0.229879634587686,0.236932212581498,0.248392569614908,0.262048233627978,0.267419555178768,0.267706571092591,0.25962558784234,0.253029232419436,0.246165959172184,0.248039302741028,0.246714899215359,0.249498354332724,0.249867095303287,0.251925451944045,0.251924577973034,0.253944897990438,0.257833807284993,0.268179186339017,0.274533915243193,0.287968432688072,0.296751331509642,0.301922290623042,0.303786466524978,0.304352660353962,0.304762257479098,0.305510205222093,0.308778671909747,0.309127541428532,0.31184627841303,0.313050038520517,0.313188903833386,0.317456626583934,0.318066486251091,0.321377137707296,0.322097081104049,0.325062054196339,0.325337119369888,0.326849951971262,0.326929055529919,0.326964872770496,0.326984590867777,0.327384154499614,0.327158333564979,0.324426335113399,0.323391143223984,0.324433296446124,0.322994188611809,0.323286067251946,0.324722750686138,0.324939841609581,0.323030529707663,0.32353368355957,0.32146098448019,0.320136780951398,0.312588188394458,0.291387046393572,0.244233996272723,0.189727891458095,0.143312233491369,0.11281899787923,0.10115246914017,0.105754373914792,0.121412668076977,0.134579781935758,0.148543912554085,0.173500127539307,0.201737540910082,0.230314163645589,0.255170703195476,0.273564231169947,0.287839659572017,0.297613513631277,0.302005081248285,0.303978812427495,0.307857444018068,0.309758585316525,0.308695319691765,0.310047082097873,0.310735409570203,0.310155480271607,0.310448000858757,0.31082503767975,0.31051063918401,0.3107146411479,0.310558484272448,0.307174852477399,0.309614587456089,0.309109526553619,0.309605830207975,0.306582173338176,0.308155601824605,0.306422740498478,0.306748515624968,0.303770079614652,0.302827895294668,0.301679762296536,0.298028953649089,0.294287707221437,0.290835014165914,0.286517943851659,0.285468092053576,0.283338262168112,0.282136097074109,0.283755062578946,0.282363038662474,0.284481806777981,0.282639624611055,0.284823477448465,0.28204162743755,0.280767082292652,0.280586824912457,0.279762370132195,0.28243687726847,0.282397315448701,0.280396421212996,0.278018791255201,0.276916606001706,0.275573773217456,0.27416756047876,0.274757945787242,0.274377604179493,0.276026606641843,0.27785378173827,0.277964303720321,0.281462514733708,0.280004577072755,0.27786200869093,0.27371423954544,0.269655567257994,0.265606379131829,0.262749450941551,0.256243927455203,0.248417368996567,0.237131824111374,0.226484564005826,0.213095155465203,0.203661062290843,0.196170909607468,0.19322520542003,0.192011121821726,0.191696926102698,0.198626348050989,0.202886830562475,0.21079311717802,0.222261320594915,0.218943598079768,0.212755419492154,0.20098439141649,0.200554060479125,0.205904833084848,0.221584613068536,0.231441415650668,0.236416530287271,0.228587682036429,0.224475628027941,0.220598695157815,0.219093215986161,0.220507425942891,0.224153605824887,0.22538231719487,0.224689738517907,0.226215637760658,0.228985211327647,0.234127892364284,0.2384460453095,0.23978339367015,0.246682077479313,0.249811924914374,0.249520197490246,0.250907753075634,0.255828027365324,0.256666443931652,0.255924845621362,0.258655632949994,0.259380620239841,0.261956203607711,0.260354826273332,0.260897729650126,0.260057308862127,0.263325949204488,0.264181442359666,0.263892325351957,0.265914296955807,0.263268457048269,0.260719640008991,0.253397655383686,0.252055440379213,0.250708929917593,0.252408021534811,0.253533040105098,0.250021129698079,0.24046115877986,0.235034350969375,0.233740331378391,0.240732399092122,0.251418191980283,0.260040443214447,0.26047092978654,0.260247166510808,0.258093797760583,0.259053515869196,0.259287175996743,0.25635654850271,0.257492520052632,0.25922847506822,0.260755131729829,0.258360747202774,0.252505192806743,0.244731479602031,0.239056155246222,0.233828990082617,0.238681717138494,0.244724481237859,0.252382972716675,0.251731676703053,0.255520575546403,0.254860008050416,0.252825193385012,0.253053643364003,0.251703920909412,0.253607310036943,0.251495086423288,0.250255673284027,0.248287474894214,0.249860973035971,0.247780136483067,0.249834195220828,0.248939254083643,0.247397521413034,0.246841171427829,0.242533185780257,0.245082990987454,0.244849183690179,0.245158390244515,0.244977644169341,0.243072723120217,0.243510532084317,0.244524829569643,0.241493080558129,0.240692871124217,0.237028697914394,0.246246333152675,0.240381172049267,0.242297533892274,0.239345278045698,0.241048910483402,0.233300130335406,0.226976319256091,0.218834789075431,0.21171455054999,0.201379926221481,0.189869863111142,0.176636757635535,0.168764124307612,0.163194151694341,0.157165306293699,0.14978747573229,0.147120082141725,0.145816359991017,0.148806014519963,0.149863315608611,0.155138110016171,0.166724695709536,0.184177031160786,0.188759842714586,0.191866338087803,0.181672488154094,0.170230788338109,0.15712199032002,0.145500349563398,0.143800408392223,0.145483799457619,0.143318695537415,0.145508158806295,0.151366677525606,0.152760161794183,0.142338870569166,0.139793707337283,0.135223130419156,0.138891277059672,0.137333932081362,0.138202071803098,0.140749824620014,0.143590240303894,0.145488000314315,0.158811373196877,0.166168136633245,0.177275166338288,0.174001065847571,0.168524919722758,0.169217500844054,0.17021669160939,0.160503593056587,0.155082963451365,0.160123388780486,0.159138003584195,0.15361030239363,0.147947557273608,0.125173538416232,0.107780810676747,0.0956511735492115,0.0860630312334662,0.0730250442926287,0.0590518372943775,0.04963719177356,0.0339131451987479,0.0311924367273468,0.0300940541163821,0.0347343766613407,0.0339446188543358,0.0312641761379187,0.036198829461266,0.0324548837056098,0.042417132631996,0.0614619420947704,0.0686743339638803,0.0638180952786753,0.0604408043434667,0.0587671319108228,0.051114270624389,0.0566546103577351,0.0503659220867847,0.0484302268956539,0.051008497570726,0.0538883878117634,0.0529211501967092,0.0643553127077617,0.0560876414566036,0.0633030928808672,0.056139498778287,0.0614007337186108,0.0665326151879463,0.056290796878227,0.0540552603784471,0.0614401383645683,0.0653825454639446,0.0686213188388084,0.0732031452866414,0.0634421612586374,0.0669034740552717,0.0769277461232823,0.0862394901598464,0.0705428272111809,0.0695518964235708,0.0717509577179978,0.0878439810709403,0.0920245057290917,0.0836047519609069,0.0995826221551871,0.096740480040284,0.10133648026641,0.0965808397869713,0.103272898731868,0.107169597225588,0.112638276570017,0.135081336860177,0.144040020970713,0.146976290186091,0.15312491501733,0.151348693030936,0.159217129720997,0.159923298767251,0.151076919788705,0.148414433336899,0.135725674154517,0.130528973798087,0.132078487562025,0.12760476531346,0.131819721965074,0.152121782452572,0.143152140777365,0.144683070516193,0.142855930087713,0.144394132477189,0.16015431677898,0.163998164227979,0.17092047582578,0.162206498132981,0.171150919638097,0.172166089182294,0.178308868972053,0.181958379423836,0.187831919996151,0.184977333177636,0.178485410237573,0.188854603981424,0.1946038336791,0.19355093945666,0.196577992537925,0.190885525940599,0.190614549326848,0.188834511536943,0.192861911334503,0.179993763104754,0.188955407854373,0.192444531806599,0.188010459432918,0.190300238214159,0.191656567323557,0.197867312594877,0.190547037912177,0.197312246479553,0.191245803421938,0.196905284365934,0.17880453493477,0.200338572431337,0.191819894806738,0.181252626082531,0.179103862197713,0.180238324733386,0.178390119907109,0.184955913824479,0.192737641138127,0.18736873452977,0.189581030520662,0.185078588385606,0.192634476195444,0.193584942003914,0.203204020181932,0.194895072693607,0.189664210172017,0.185604869571363
08/05/2021 06:07,0.000623828685474026,-0.00136784060923902,-6.88953675282784e-05,0.00128711209618717,0.00151435541544149,-8.45843194326581e-05,0.00333980477319879,0.00250855109078527,0.00143968419571246,0.00267656923864496,0.00250519329027759,0.00487655718532969,0.00392647426842139,0.00361102934613626,0.00722477493426737,0.00529142056567491,0.0101664695092139,0.00897747020676764,0.0150747374345983,0.0129537907143916,0.0176582642549826,0.02156716760139,0.0260772281794045,0.0314502115779192,0.0339915907328186,0.0404745073884688,0.0427120033365848,0.0445836068849626,0.0509591037982333,0.0556936129684784,0.0579012678413855,0.0615558073320501,0.0689613931865858,0.0723235827071261,0.0775368303963241,0.08451039630649,0.0852095773334189,0.0878216362667028,0.0942962118195349,0.0913620402353607,0.102371571081269,0.106389570568637,0.117737421676467,0.125754102546952,0.134481468852344,0.14199870446631,0.146551546934266,0.153073035203905,0.162097062490475,0.162860500489114,0.161545913167307,0.162761002305299,0.164540027444015,0.167747018488214,0.164544582965518,0.165583079738539,0.164526522207015,0.164398658338921,0.1553614678565,0.154803598354961,0.159767766085788,0.16378927030208,0.171590451483596,0.174772232388537,0.179783229010061,0.179236919594639,0.183127350247188,0.180389521171436,0.174991224187488,0.17381780222933,0.173470925009893,0.173008453617635,0.171262255809935,0.172226211498221,0.175818674708537,0.17312987599348,0.174596378887435,0.182280296381978,0.1863081776338,0.189037746191497,0.187358498126874,0.192190399232322,0.19912761684213,0.200964681050972,0.204400026836905,0.205968852384784,0.1971785836392,0.185994742265593,0.169003113940021,0.167603702531103,0.174557115834393,0.184269780438246,0.184472292285584,0.187214800686766,0.192225736839456,0.19767924255998,0.198218606910374,0.207391659268563,0.213660856921505,0.223230224361171,0.235563587958252,0.241879408600726,0.241394174889097,0.243648979289562,0.242899106698121,0.245475304887335,0.244685853833819,0.240339897319403,0.240788332748256,0.225105586385047,0.216021887781441,0.205966654963117,0.199380148244602,0.206047191690369,0.214517530711094,0.22614195565913,0.241514408161083,0.261560452367523,0.255166777931935,0.249910058923363,0.251164729564018,0.247297681205147,0.225254006607181,0.207584254560384,0.18642653456303,0.175558286256281,0.184293626425017,0.194046366080058,0.203130656071549,0.21263625730336,0.216148279983903,0.214851996565093,0.220186310517429,0.232078916320656,0.248085323628144,0.263147942744286,0.270190175634914,0.256119393832905,0.217670353824517,0.19024875784955,0.195810903108436,0.223898279151902,0.236959640545808,0.223277726510841,0.214884182794447,0.242637260957513,0.287370763451406,0.317937854954014,0.350267242081242,0.368740825460846,0.381439127940246,0.391318447497188,0.389493657912453,0.393007979761657,0.385712143395145,0.383725800294874,0.375431025372754,0.376949071233338,0.370724008816305,0.376653826472235,0.385897727678294,0.392823319146591,0.383123494182998,0.376298167542398,0.391406560247149,0.401277095413897,0.408596123162187,0.407412167839292,0.40834984153257,0.408912637874562,0.406883015512992,0.414347804844648,0.412398562061435,0.406020966044461,0.402060802523675,0.401445826815235,0.399701220890275,0.400830536752626,0.412031356654155,0.414874174896933,0.402712973278854,0.397988596878944,0.4008588672238,0.403742536621003,0.40100787127176,0.401616926866719,0.396771806823413,0.389461148835741,0.387691377671264,0.378505395389222,0.357381497777302,0.327307362143363,0.315182986458813,0.349681550453498,0.38513057976737,0.403869142567343,0.401170020128474,0.395361817054424,0.409941237407584,0.426469084243029,0.443731083901805,0.439075580446279,0.423154144204275,0.40783667341161,0.41320178822008,0.423582944288466,0.432861403061025,0.448444155836892,0.461045078906362,0.46731653276684,0.468979419505558,0.473031220402368,0.471460169862647,0.460322443529384,0.459309740997373,0.470198325220984,0.484958808512386,0.491596176826967,0.492715524145528,0.501672543692679,0.516685868071471,0.520900710343478,0.510888847852438,0.491963745271143,0.480492103289906,0.488438074100399,0.491170930493643,0.497329084306867,0.506937626911428,0.512520999691838,0.513327216491769,0.505365785813387,0.502278043526,0.500293774069993,0.506409829882284,0.514457330222115,0.518008255330726,0.520764710102781,0.518055688228238,0.51267911365328,0.505268852438091,0.504064233107541,0.503940119094333,0.498093195948062,0.493740653076088,0.498485962783559,0.504130841433687,0.500048084540536,0.490424584689118,0.490479915861719,0.503914255111875,0.511258706850516,0.507770195545734,0.505129630111361,0.509125560423084,0.510982872297782,0.504880316783865,0.50115420833834,0.508568617044507,0.520190970485182,0.51489249546589,0.517544343438883,0.521979716740725,0.519116308659943,0.523366860194067,0.523386633124908,0.516129557256164,0.512470290530337,0.50559174585303,0.490997046040048,0.453550675446269,0.431522536948094,0.45165491993008,0.474635017969314,0.482884901958871,0.490829019504249,0.503581730973531,0.505712898172717,0.495369656714748,0.4835017881334,0.4878914584497,0.498183486654113,0.501722473367857,0.509559382163507,0.506378111414521,0.504330711875579,0.506992535430472,0.502997256401977,0.489381329483384,0.490954523962149,0.493787086978112,0.480073193497944,0.469658425160891,0.471909628666291,0.479620383093298,0.482562352458308,0.473590220215921,0.482011224276673,0.494198724894602,0.499975859504472,0.493056693066709,0.484388235205772,0.481442345442594,0.491803938949743,0.491574167235957,0.489511262874991,0.492120204352092,0.497937864424314,0.487601787129513,0.48026276042939,0.475111474208373,0.473968229948643,0.477349607571025,0.466973599573338,0.431756207232849,0.423084625093878,0.434186267824051,0.441458984020645,0.46174808401085,0.474407484543195,0.47561305713925,0.478819350893902,0.474794528749272,0.470891472464131,0.4855326548735,0.491138702047207,0.486523231451683,0.474786717110553,0.448228212878535,0.447255924374287,0.472425911087626,0.489208544891101,0.491675667303506,0.489446106389067,0.494963268276269,0.493659105514159,0.477677665575831,0.468690360937312,0.475055752286211,0.481380079906981,0.489424827744129,0.496593156423287,0.485183726774947,0.476359662250773,0.481117214592099,0.483826204177219,0.474256856094686,0.462858298182606,0.458857994938915,0.466316457799852,0.47212795682786,0.470991473887755,0.473485992041419,0.478919298502481,0.478595962240189,0.477455563953268,0.477085319878555,0.473993901121999,0.470691081717651,0.473036161001031,0.479180387492784,0.477524372503328,0.47484047552855,0.47194598205506,0.474634615325238,0.470979883245975,0.469929140342841,0.474191877549061,0.475789144975057,0.471853243223028,0.463401322433152,0.461845457681991,0.462736887964063,0.460107576034662,0.457371577605444,0.462277807232581,0.464847542139706,0.468177959011049,0.464922437706227,0.464648555725978,0.465249935643496,0.464562955005516,0.466042607724172,0.465275014788779,0.460180005887045,0.459772282098846,0.461936593702336,0.459753580881439,0.459743102164303,0.453568160156672,0.448664424266094,0.44400335345157,0.442949202760086,0.445648384072592,0.451309783531052,0.454336124459361,0.452300880667278,0.448809594360362,0.447142626955317,0.445846392952646,0.445832894054721,0.444328452294922,0.445254644908271,0.445383327464672,0.44701008716471,0.450978875991806,0.455818155228841,0.458829181576704,0.461892742301725,0.461824992932243,0.463936755291375,0.457743629632468,0.457817531324963,0.451236847924149,0.450163715750166,0.439529329701048,0.425219350463854,0.408939778306561,0.405680625339046,0.409077809619594,0.413551866109088,0.419820509349504,0.424467026600843,0.426178448835464,0.423934394167295,0.423713517560949,0.427420387062029,0.427791779119303,0.43054540455123,0.432124986409882,0.433655747601567,0.432534357914561,0.434648373298609,0.432791005111951,0.431189674042961,0.433443659186388,0.434136040141215,0.438957111812592,0.441344019039856,0.443260268342951,0.442175589186769,0.44119624252177,0.441281058254624,0.439786990507855,0.437377415281823,0.43469000746462,0.433623642253161,0.432834389200577,0.434039985527923,0.43308105621268,0.429624184496356,0.430977357119926,0.42781206634978,0.428014243150478,0.424243503616042,0.421828807215502,0.42144567228128,0.421747439795748,0.425617825384861,0.427341827296588,0.430923947423376,0.431819515582956,0.430498375439624,0.428721769100481,0.426538251700919,0.424804814229147,0.421972675629221,0.417428230959027,0.415535408915473,0.415089437834748,0.412591560062786,0.4085478815244,0.406491109338392,0.404552616605986,0.403182402297948,0.403813785005065,0.405119103674336,0.406365058837941,0.408972069436035,0.408573423627628,0.412354699106159,0.413645434606972,0.412916386640566,0.415099121585348,0.416333516937483,0.418793914331322,0.420692082591644,0.422353398070464,0.42003689157481,0.419409470100884,0.417131050599555,0.418933573596761,0.415958331591719,0.417803411063346,0.417844867285258,0.417313543102966,0.414639428575222,0.41061181663452,0.406062765896796,0.400194216537911,0.396874558207626,0.394241616186258,0.392954912608182,0.39636229480008,0.395818336314872,0.398595918101051,0.401159107795737,0.402404487026629,0.401547789245386,0.399644307484372,0.390590015722514,0.373733251523351,0.367101909183705,0.368456499732695,0.375236258792878,0.384819650906062,0.397519070446258,0.404798756393502,0.407698482398085,0.412797450629016,0.414542466749066,0.41389774440355,0.413099820562116,0.4144510715905,0.412112357168635,0.412306244270369,0.413613331324099,0.412146242179282,0.411806171976189,0.412099113978194,0.411801309232748,0.410501867786732,0.409094279006699,0.407452632477811,0.406374758657921,0.408441582004404,0.407656245235125,0.407431002752008,0.407606605862365,0.408829057896976,0.407167089629909,0.40657799237417,0.405001851671857,0.40825843343929,0.40564309915646,0.40702557482151,0.403029668862464,0.406694092464348,0.40456805705968,0.402489822431811,0.401863704474319,0.39979032955753,0.395251410648837,0.388183155428097,0.369439117459582,0.348880642316841,0.329744711970184,0.31832911647757,0.315200547590575,0.320366767227368,0.330886888181906,0.340263283189369,0.345375744092756,0.346764630407417,0.349108902850424,0.347335202636571,0.348222746613665,0.348631172056285,0.354393331371419,0.361010242886253,0.365959338032362,0.366410750611905,0.367947814121046,0.362067758742877,0.357499260151946,0.353001648266603,0.35201481952823,0.352642906597312,0.353053672278442,0.357821930704053,0.36020886414305,0.362533166168672,0.364963693520256,0.366787688172356,0.368603133831322,0.367549297755791,0.369591989713005,0.369360830359692,0.370640582950941,0.370335560699271,0.370451500747728,0.369094364553577,0.369792117111459,0.370655502391136,0.365099640877289,0.362199897034499,0.35234594311522,0.331946362750304,0.310414058677642,0.289200729756809,0.271017423496359,0.256484951771704,0.254726124875269,0.264517430014716,0.282612191516858,0.292694987410874,0.300417697430795,0.297282359017753,0.290271742476353,0.281279774350686,0.275574383230684,0.275156688710061,0.277421847987496,0.279106000156279,0.279464441949562,0.279752488278921,0.28147721856217,0.283258577499543,0.290423527224432,0.297689187359472,0.308150044106684,0.318304736937517,0.332330917485613,0.335704607506082,0.338097687691278,0.337946194567865,0.339358397413987,0.339839522263622,0.34027344098395,0.343316987343647,0.34638199067396,0.345375015669985,0.349379085612811,0.348241972112141,0.353539956891182,0.354217020153594,0.358733613769759,0.358448139334645,0.361920443796861,0.360992699662428,0.363537423298812,0.361588094858428,0.362693441711887,0.360731052557826,0.360108084830173,0.35726164861503,0.356719090785418,0.357876784812393,0.359162871063951,0.356999415486592,0.358470338352278,0.359992054109807,0.357237351233032,0.356965556794667,0.355491640488379,0.352321382391237,0.346116048574261,0.322936361637457,0.271464883561364,0.209930858288346,0.160907544158848,0.127778385388967,0.112658423937187,0.120743756845861,0.135731438644534,0.15148930503653,0.165949260521343,0.193937395304296,0.224618526861864,0.255925984418484,0.283197639989752,0.30427136175081,0.319420268338307,0.328326717729623,0.334782483161493,0.33811802352003,0.340462905804327,0.342875751132758,0.341973397852734,0.344007304887575,0.344273876481119,0.342519758023037,0.344157372513095,0.343246803733364,0.34267203751541,0.342113235387431,0.341920244037784,0.340339416195646,0.342681422370176,0.341319979455722,0.341873763477189,0.339047880874597,0.339579737925103,0.338471605292733,0.338150091647055,0.335616317359089,0.336197690677658,0.331735763575801,0.329170007114765,0.326056725190776,0.323543587914348,0.317918405681573,0.314620192100329,0.314711194330146,0.312974500393292,0.311296043829181,0.313959583036885,0.3121193777999,0.314655869238577,0.311472687148307,0.312834337415336,0.311116674691839,0.310659871156347,0.309824558976743,0.312810604485509,0.313282333380464,0.307008197623081,0.309547537456726,0.305617531196123,0.304705521512531,0.301131172038729,0.303194779642298,0.303514415359723,0.304739257312452,0.307817868753813,0.31155079161326,0.308123779302758,0.309743106473918,0.305302077025164,0.304324655495379,0.297955838795904,0.294875792946712,0.288261653962132,0.285310014254062,0.274135640178275,0.266151779856199,0.250655963424351,0.240400568714155,0.227641186877885,0.219940668779298,0.216628280419894,0.215455359093897,0.215843453810875,0.220845626373442,0.228478341655976,0.236437084461061,0.244041749841204,0.24536173906321,0.232310389455515,0.224500748780347,0.221477435638261,0.229310881424363,0.242748912314269,0.256863825122968,0.258617064890611,0.252937652861541,0.246780198040122,0.244377889337662,0.239660722222176,0.24573522808229,0.248981491418419,0.250269664234592,0.25126723585126,0.25297867934319,0.253874140377658,0.258263598571243,0.262351096830474,0.26928009803554,0.271817534488878,0.276736161310981,0.277783681737053,0.279510538439397,0.281500638134412,0.285166795625365,0.282924663660325,0.287238169018123,0.287360190846536,0.286414163419653,0.288119729037231,0.286790575487084,0.2871992112561,0.286540906545469,0.29109107469481,0.292697713705211,0.289663209390974,0.289297411096228,0.286074115796194,0.281425249920156,0.276144671862818,0.278705184518997,0.274466606398355,0.279294971041865,0.275373559761444,0.266582962268661,0.256707108426257,0.257455687705408,0.266921820474913,0.275456600027994,0.282969078215814,0.288063989254386,0.28615786273679,0.284869801357576,0.285429819761349,0.285647424520539,0.283144722341774,0.284747272711305,0.285673327334369,0.286606176763953,0.284615796146578,0.277563908634005,0.271568945154157,0.262089079744175,0.25765540348787,0.260216710056398,0.273390625530024,0.275881489530009,0.27877238569042,0.278163576402131,0.284603199247358,0.275837866384689,0.27867184393684,0.277921281402805,0.275811252639426,0.27501037432575,0.275154393811753,0.276124499973291,0.275107147807084,0.272817588528026,0.27533306024007,0.272420639213741,0.273674218506945,0.269703840412587,0.270784712552785,0.267724426739211,0.272939224022867,0.269329193531674,0.272700309650241,0.27400092740894,0.272841760060217,0.26932602904309,0.263995886755327,0.265162307143425,0.26378325566766,0.268710391617233,0.269291241985832,0.265054368142332,0.267022045665009,0.261195719754496,0.257727723968968,0.249662063058406,0.241045876978125,0.23198012039918,0.223857005559825,0.209859300451432,0.197438479209824,0.189112990660671,0.182405762995182,0.174995642339191,0.165576594359243,0.165464892595444,0.161020437937232,0.165624726282307,0.165029049444396,0.174023493799427,0.188891778798197,0.205407660221257,0.215342902661264,0.211364871287355,0.204957705053172,0.186033614886296,0.173409019493543,0.165575763442107,0.161596104698191,0.161722198506516,0.162782218465935,0.165072813888648,0.166569205009151,0.169770876760749,0.161527838261055,0.153346562094455,0.152456394118276,0.153946910964952,0.155700505802132,0.150122043500735,0.159352793776137,0.15761465222847,0.16444516241062,0.175284011505953,0.189779844714744,0.197295073126991,0.19344890230068,0.192475896784597,0.192866503487949,0.17876402731414,0.176379588194677,0.175819355712602,0.178568015212411,0.178382495172035,0.17496676159214,0.163228626615103,0.144481902877675,0.122138658018057,0.111578158276793,0.0937991905308388,0.0820500085639643,0.0683920254763926,0.059149541289954,0.0457524504746731,0.0376459347257731,0.0321621769574755,0.0388230084798576,0.0401236961916509,0.0359533650212845,0.0338799966771761,0.0384065343298197,0.0528810542148241,0.0662019713592958,0.0777368534739305,0.0782680699022982,0.0705037721265679,0.0593955341249024,0.0670805475698183,0.0572196875454917,0.0473646626649844,0.0564206260067994,0.0581230731125355,0.0527918175133149,0.0589123671658866,0.0702921349019684,0.068523430588355,0.0692853755082812,0.0623521982918472,0.0689994475289235,0.0820790090177932,0.0703060921506307,0.0622419341323674,0.0728510149897622,0.0740753047551986,0.082666909478901,0.0713621106612861,0.0736109112878358,0.0752425029432178,0.0881532425245456,0.0922620324609526,0.0874679061256663,0.0771490211388519,0.0853496426085956,0.0947124685958651,0.0976247526488168,0.10226238825717,0.102292001064116,0.112096460507477,0.101603983520579,0.111783233159241,0.11296494861675,0.114105993063031,0.142649318514405,0.150370410748094,0.160266596147026,0.171324181014851,0.170929251889632,0.17723344341908,0.172387737015432,0.17896688301857,0.167774658810795,0.157040248100393,0.149327682549372,0.145214491264751,0.145785430305271,0.143533321461881,0.14970978894112,0.164645539091249,0.167121351668006,0.162994456361775,0.164725387133718,0.172904058490052,0.169478781911817,0.183480371796892,0.175491799279017,0.188127398651709,0.181692081979626,0.198363438457138,0.195210342134181,0.202070603057077,0.207686259116038,0.216516733785788,0.205531002704681,0.209404706283837,0.214952960516215,0.201727497895417,0.202891288389447,0.210649223784146,0.212809396537136,0.206360729100273,0.214882863043762,0.222730127625402,0.208538993043874,0.212101717388659,0.21004995422088,0.219284941008487,0.212925773226586,0.212560363304069,0.210172825889956,0.218606415637414,0.212169032229016,0.208927274562089,0.216067965810309,0.207986340463895,0.208682164125755,0.202682802324896,0.211511951732438,0.205096483064299,0.19409734155432,0.199808575962562,0.215946073542274,0.194990369175778,0.199638577561081,0.207841131444079,0.208739137112406,0.191765062471048,0.200091554901553,0.208167386818045,0.20859318210679,0.198582794108219
08/05/2021 06:13,7.46789979962404e-05,-0.00433070748233957,-0.0018276640772141,-0.000218747618918041,0.00318360962978837,0.00124585792942957,0.000196890410037054,-0.000623731645491405,0.00311744551559782,5.10066590227012e-05,-0.00355244267243445,0.00201220210045496,0.000720811356670282,0.0062395560482409,0.00141558127764043,0.00942469970235204,0.00919544208672156,0.00932814840673922,0.0144756074820246,0.0167660712171931,0.022272437044457,0.0217139323634194,0.0268109463755115,0.0311719623700647,0.0347334479249029,0.0413853457569113,0.0449453715404561,0.046959791758556,0.0518042837782507,0.0566607308015128,0.0588179584071193,0.0654901672446682,0.0701318187600874,0.0743957092113705,0.0773743673487997,0.0836841831082507,0.0891820271951061,0.0877374922674077,0.0882944582278074,0.0937880853725376,0.10172859158061,0.101170917772786,0.115289517450793,0.124966828789155,0.135132144498541,0.13970928359115,0.1452418884643,0.153639375532008,0.159783841462747,0.16430062715242,0.16306074318902,0.160041964211309,0.16180213688517,0.163194434272938,0.160714928422427,0.161108766212349,0.161773951218543,0.159786824392576,0.153062202297515,0.157055081264738,0.153431381860594,0.158560100775099,0.162752449477657,0.166628732863602,0.168871258305709,0.175030424982196,0.173263899320809,0.177596655949555,0.167866870823083,0.163571846363192,0.160788971321094,0.166698209682098,0.164669994625721,0.165618396495032,0.16697245332526,0.163071609290411,0.166733470478677,0.172312176858742,0.179968702211732,0.181047433694242,0.179657108176637,0.182945779753714,0.191110525987174,0.195271499393189,0.19495427964974,0.196128595547266,0.184837579110293,0.179379177324885,0.16517693745151,0.157129181649491,0.164312447425791,0.17214750093747,0.172482410678086,0.173918945782123,0.182641041640097,0.185068243303575,0.187815071188431,0.192337151152884,0.198662185656176,0.208698521062385,0.22064692643403,0.225757223090497,0.223307271524436,0.224573561808464,0.2275117092883,0.227088118045077,0.225837972461164,0.225294925898633,0.221754655613046,0.211399786385177,0.198068779836967,0.1890820055903,0.185551634349405,0.189186408849524,0.19550935710895,0.2047203515395,0.224878967891854,0.236674473836341,0.235555885956917,0.22985958714693,0.228880701287126,0.224558125570548,0.208346025815476,0.188937860093438,0.170690882943057,0.162496147805391,0.170578962829274,0.177879995527955,0.185032840038821,0.192332656542508,0.19473820651647,0.196095681020821,0.198753995410882,0.214461057674019,0.221408413125459,0.240653150276277,0.245324170940425,0.231282297861709,0.195528569576824,0.171951721222022,0.178294697414335,0.20284357199715,0.214791668363536,0.199484164829546,0.194733757405511,0.216604705697875,0.254492354901969,0.286936591630011,0.314748896550638,0.333053451367928,0.340828174558447,0.35048817601711,0.351892478541807,0.350532465612721,0.346748085345253,0.34232173834796,0.340046742711593,0.333079808414294,0.329961782618158,0.332918233951278,0.34218984768116,0.350587675604464,0.340942887809017,0.336888639989262,0.347670331437106,0.355285035292025,0.362037188757071,0.358916550168905,0.365222036425618,0.360478466924611,0.363049978502466,0.365812582293462,0.366130701245111,0.358347525803338,0.355054368383598,0.353102865187947,0.353396468475624,0.35311603130834,0.365114308089142,0.363753898616639,0.356414435719607,0.348421557920445,0.351670249782307,0.353212977422254,0.351083089830937,0.351681365544355,0.349529257582574,0.342324177458393,0.338975023538052,0.331434355380033,0.315349930060343,0.285304601059297,0.275709751098686,0.306989496297849,0.337377067896013,0.352894949471429,0.352172855301285,0.346112637420602,0.358262928702668,0.370640198036375,0.386562440346606,0.383121653105434,0.367976852174322,0.355502213672171,0.359902672537123,0.368202980011673,0.375783405835878,0.389592206420665,0.400905251607419,0.406220106407982,0.406133692913929,0.410122658489436,0.408153795665359,0.397430762899984,0.397102264078801,0.409137593400491,0.422105091615047,0.42468793521649,0.426462804480983,0.433011186861204,0.446231694990655,0.450941888299815,0.442080889846007,0.428663365822153,0.416919635910781,0.421669975791278,0.425923880013173,0.429164543422827,0.436146751922634,0.442073871674993,0.44196788404871,0.43333113480247,0.431757300554049,0.429883325843089,0.434799567542317,0.44006073251359,0.445292061047617,0.446327930715862,0.446575706485005,0.438699281205135,0.431831268291516,0.430697411189735,0.432249046902974,0.426560551273368,0.425729528611985,0.428689086355726,0.431108874870323,0.428692326329959,0.419444037750741,0.41786421571989,0.431210741663902,0.437608594558731,0.434099956482904,0.431233140642415,0.440100493541166,0.438605978565564,0.431746238111166,0.42727884511371,0.434341886379017,0.440311754562873,0.438377878961356,0.441229991521129,0.444225941548646,0.441693961516138,0.444306741351655,0.445700328337231,0.442022793824476,0.434929814663116,0.429761477899146,0.419255511520581,0.386366337543602,0.36648352097883,0.381126862563173,0.405736481369095,0.412018946649683,0.416232517399357,0.429645699813777,0.431159459646264,0.418914885930077,0.41146605600587,0.413622382117295,0.423871186485996,0.425794550340119,0.433376397432226,0.431052012808607,0.427584618677091,0.430880265038182,0.427799882818545,0.415963035527622,0.416173483065596,0.419116085798371,0.408478839171567,0.400217365525767,0.399556111759143,0.404120278320644,0.408081110948735,0.399887494116882,0.406356985344279,0.417806742897488,0.423365582190553,0.417316953115268,0.410186839806286,0.408392285094071,0.414098454533816,0.416076807543876,0.412689326606957,0.416506364078445,0.420807556902084,0.412500839098478,0.404770904687651,0.400014870284495,0.400302498501242,0.402818247985982,0.394278971714869,0.363746139112543,0.355792312765285,0.366902169416353,0.373632841227818,0.389168038956314,0.399814363670968,0.401465136449323,0.405812006907882,0.401985522706325,0.396020424893426,0.406904689437261,0.414237820431058,0.409352938441903,0.39882058228015,0.376698145057823,0.377431750380174,0.396305753201376,0.4118755889711,0.414250024916773,0.412133969789786,0.416627940738185,0.415341651544727,0.403011896920187,0.39196893410641,0.399091940281166,0.405189201956505,0.412033803970494,0.416976959575303,0.407529804358187,0.40180615593719,0.405979622015382,0.406414738400728,0.398428664633471,0.389041847905103,0.384287683530723,0.391434640827653,0.396831807802146,0.396431799665604,0.398251184877218,0.40106807383606,0.40095453670647,0.40093750033624,0.400383284322138,0.39876818842319,0.39422214065207,0.395858168264245,0.401534854981198,0.401089908878065,0.398527751291511,0.396649584958159,0.397656001746189,0.396872657437397,0.393428063538622,0.398903959021321,0.3990433132788,0.395483942688513,0.390076074824924,0.388978551645207,0.38951816419987,0.385123557188793,0.384515461324152,0.387908850373362,0.389018534786218,0.390217545053099,0.391200094265267,0.390189705338777,0.391069183597879,0.38894203592133,0.390748440244091,0.389788715425011,0.384467776071314,0.38646898418273,0.386988509460084,0.385562539476199,0.387066135052422,0.381227806348334,0.375874957209557,0.371989395920704,0.369885042530349,0.373779197117868,0.37788905217441,0.380118743702312,0.37778553324248,0.375115016543517,0.374114123856413,0.372536663856678,0.371134022504754,0.370824183084369,0.370515997253825,0.371552940957307,0.373879932329766,0.375645338355239,0.38057051755248,0.383964544721491,0.386369985534956,0.385665505132854,0.386388072765982,0.384376388653391,0.380143971234793,0.377909368864516,0.37555549918874,0.368081574229247,0.35606172096082,0.344552212492566,0.338375962698279,0.341047848078239,0.348636397054456,0.351256219299877,0.357244037106683,0.355611652057541,0.354604167543609,0.353955177818947,0.355909137013619,0.357201056910644,0.359627024395507,0.360681455201472,0.360756458462403,0.361348989171635,0.361424723598656,0.3623430523273,0.359950209614794,0.36087608239872,0.362142814999539,0.366513218445092,0.367043079514948,0.369765145542202,0.369522974566655,0.368753112383334,0.368924417252788,0.366021070696586,0.365389824493225,0.364869873502295,0.36264371842031,0.361079316483372,0.361738671328222,0.361555706604374,0.360530435768126,0.358827183628394,0.356744340273699,0.356085092909694,0.353604449275104,0.35188494911063,0.348855521272188,0.353583459951346,0.354883248728796,0.355217117676167,0.358950203983347,0.359750160924535,0.359527469281675,0.357238128084323,0.355748447297438,0.353335579056076,0.349840270409941,0.34822908936496,0.344431456132152,0.345052686415473,0.34187605025674,0.340921182878011,0.337036158251153,0.337242194123798,0.335246889010464,0.33574041586977,0.338315708209275,0.335885007199742,0.340920822165415,0.341909149397369,0.342345700224582,0.343326366410446,0.34507879861484,0.345763759119676,0.347088911078194,0.349711224891894,0.350255120025114,0.351193954144479,0.350643953253944,0.349448998830178,0.344737578002155,0.345750757332683,0.344581603273161,0.345234319744869,0.346211268319347,0.345798362898435,0.343620727733145,0.33997008148667,0.336248985689005,0.332586755789227,0.3295755415174,0.327258801192399,0.325303063285372,0.329883447036199,0.328094362597691,0.331095367147864,0.333090611870836,0.332489395673496,0.335097054359622,0.331451608256943,0.324909571899283,0.312359062811939,0.30557738861712,0.305605349397322,0.31232329773463,0.31900006823652,0.329806874589167,0.335785266522561,0.33925415692612,0.339957938173099,0.340935929012116,0.341638946673416,0.341299480764743,0.343139532144195,0.34199745802175,0.342760178845783,0.342022727758726,0.342143788321291,0.341898696200117,0.342522135906954,0.341473697924698,0.339808090286343,0.342098030019408,0.337196650099876,0.337293220801739,0.338081079831357,0.336487763358397,0.338654701548631,0.338019632996916,0.338708639964034,0.336839726655345,0.336133609411735,0.337755756621775,0.337150036564097,0.336516644703047,0.336235772969193,0.336751997962772,0.334412405699954,0.334563622334477,0.33404950830473,0.332907157730806,0.329762862831449,0.327921406898809,0.324540544670341,0.306030509939676,0.288604464551734,0.273311499264594,0.266895593424701,0.260794953454175,0.265035739644001,0.274373064308372,0.28052278891362,0.286626462526851,0.287955175489347,0.288915391980993,0.287320615095594,0.288093145508802,0.289397046877866,0.292519302818837,0.29771368034764,0.303257297714896,0.304070747280261,0.303571832371399,0.299300314407257,0.294844104517357,0.290970477374752,0.290712573220389,0.291821627797348,0.295203297424355,0.295297342155591,0.299068792442396,0.299866642954217,0.303207649075723,0.305329827510057,0.30655835245529,0.304326393147123,0.305566492251455,0.308991024310868,0.306430322438941,0.306575039361521,0.307005318466797,0.307906374401114,0.306917458939672,0.306160977880599,0.30277715664672,0.298626224235719,0.291435281523893,0.274964889537326,0.257808774865813,0.239235870659018,0.225162416260033,0.212648455632684,0.210981588078538,0.218890310572127,0.233159003695553,0.24301841328834,0.249841998499266,0.246732530104129,0.240353588185529,0.234525062912696,0.228684433943587,0.229018991844304,0.231198210764692,0.231704439757436,0.233337786529583,0.232137972198218,0.235813453348796,0.23581520337613,0.239102680655316,0.246894515368263,0.256401477158704,0.265528097826044,0.274336464057497,0.278396611401812,0.280171495854202,0.282425851259869,0.28050382228038,0.28331046739791,0.283043310521407,0.285113290476647,0.286708065714548,0.287423417881443,0.288376082712864,0.289906290808283,0.293690094578557,0.295670411385358,0.296907229076427,0.297705898464376,0.300791672419524,0.298860325644675,0.300442855199395,0.301763611102072,0.301890141284544,0.299427754837428,0.29962033327206,0.299671749573189,0.298039261224196,0.297579327631374,0.296457179729572,0.296361981134396,0.298981102946755,0.296945773562689,0.298548504534277,0.296733273481976,0.296719020407202,0.293631905474694,0.288852605749432,0.267484721573688,0.225842349942437,0.175771116560697,0.133338996887846,0.107244998826567,0.0952172305061985,0.0985517363706905,0.113561926616268,0.125123947041476,0.139326508545062,0.159336713984171,0.186719077577324,0.211674393935783,0.235091101507578,0.252208753144963,0.264741451609285,0.274178088722854,0.278147358391005,0.282326712961319,0.281982200627815,0.28608967607626,0.284014363255008,0.28517406585152,0.284661827324396,0.286332010126797,0.287116015012148,0.285628455362923,0.286538585259964,0.285593108678385,0.283308693801367,0.283453587533292,0.284095086299435,0.28242392813619,0.283732686603684,0.283300852354058,0.281514530268275,0.282325498577249,0.279669362437883,0.280312514496121,0.277847774125132,0.2781958615948,0.273851933993999,0.271096941395653,0.267821940696817,0.266026034864028,0.261576133696668,0.261330794383545,0.261410567394709,0.260099855343268,0.259186553356444,0.260069348637331,0.260269560211594,0.260642745870955,0.257648561148113,0.258320444511017,0.258514043609645,0.25908345481152,0.257361648959591,0.25874811403572,0.257818705884799,0.254855588462758,0.254650817700927,0.251460120384317,0.251940938238576,0.251490003408804,0.250374278178607,0.253533375254679,0.254823862114089,0.258358634633179,0.257286172849634,0.256508347699252,0.254828213573391,0.252332647062892,0.248425550300771,0.245170393511903,0.240085923903541,0.237466237421596,0.22720510378318,0.220767069885747,0.207495647266041,0.198228574138494,0.189669835383142,0.182425383918578,0.179694513465613,0.17880228358643,0.179447864148495,0.18348178443283,0.187091147859113,0.196901817259027,0.202333792866274,0.202350257273652,0.194839282542797,0.186010393029041,0.184296665551758,0.191553849191501,0.202597678302002,0.212654767577365,0.217555461300148,0.210558131978663,0.206678189843777,0.202162552525073,0.202277954236357,0.202873054630731,0.206206182870507,0.207024324762629,0.207719820477245,0.209086268390511,0.210125569626242,0.215168679422034,0.217574420331714,0.222351319505727,0.22648986063151,0.228119004765274,0.230756512914577,0.23235330773198,0.234995435430722,0.23555737022596,0.23726645047137,0.236273098574675,0.238885724353342,0.238002592361432,0.237744109389755,0.238947765138258,0.2412707580737,0.239252767598529,0.241527895364089,0.243548866517514,0.240191891356568,0.238603453956154,0.237043114746906,0.233946289867248,0.229071011700295,0.228200725412666,0.232277291873753,0.231880455117372,0.228831875306723,0.218469030086777,0.215761799541142,0.213847528517125,0.220541994086499,0.229600662671102,0.238042314315879,0.237668726050652,0.238419315912318,0.237686911547401,0.237358372604261,0.237577114264202,0.237248139301305,0.238757488483821,0.235501736637468,0.236753262236833,0.235884954238955,0.232899326198681,0.22468252618738,0.217332106764937,0.215223734022864,0.218405107417489,0.224577027140892,0.229298380688768,0.231350314397878,0.231863010237109,0.232821847109482,0.232745287475128,0.234242398933098,0.231407576923804,0.231168813512145,0.227810780472176,0.228865649672644,0.228164501663381,0.227713343443703,0.227358049905143,0.226206756189251,0.227943898993292,0.225943482258858,0.224669769314961,0.22304624805905,0.221644039744873,0.22450072965881,0.222624051791899,0.226990774881646,0.225887532049836,0.223046318816116,0.222619794265828,0.221286559961001,0.21984342208503,0.22100427086542,0.221203723679022,0.22242992398858,0.221183686579925,0.219645479411175,0.219454083593385,0.218208003744777,0.209040245399761,0.204981239702164,0.194295669640341,0.187460436841915,0.173980092585677,0.164815473480993,0.155193851689561,0.149618671821925,0.146936033339276,0.137773463695895,0.136002368271465,0.136631425820874,0.137931933215285,0.138793219905298,0.143050382938544,0.157053972225151,0.166950030742723,0.176074285092011,0.178128638246265,0.169333800341867,0.160872991703506,0.145358303468428,0.140400543904719,0.134072833745121,0.132345531512777,0.134142475937605,0.136229986105399,0.141076011414833,0.140792406117872,0.135586579224128,0.132666656187083,0.130375712790425,0.128935876661871,0.129178080763014,0.129478363211798,0.127200157942929,0.131119322219644,0.134428690591561,0.149473494135129,0.155922287063239,0.163299025701556,0.161860253627947,0.161365849308766,0.156478422522867,0.153021772945474,0.149348543136431,0.144610956580293,0.147328456432014,0.149106427002712,0.14787608323004,0.136964282330951,0.118960862949127,0.107659126519286,0.0914758892534827,0.080797637620432,0.0682424341885638,0.0610929810236462,0.0419469455184884,0.038963624002401,0.0352926161950588,0.0298745720488503,0.0257319552137224,0.0304498419387958,0.0329113682255084,0.0260714171361126,0.0375044766160267,0.0496897325158671,0.0627923047897419,0.0750895105566033,0.0692300302979335,0.0572080001084869,0.0488684874858469,0.0551090174877173,0.0385372710330272,0.0510808304773204,0.0483742067774827,0.0523429034449041,0.0439809433350163,0.0533514983714085,0.0575600710190984,0.0572815842542309,0.0590761245636221,0.0569426130408042,0.0557203752667651,0.0658212508053775,0.0644090266500757,0.050227010770816,0.0558018420511264,0.0667010906960526,0.0590906206840641,0.0594142038136225,0.0647892571223291,0.0727470273457375,0.0716095488475651,0.0823265310847527,0.073170413075267,0.0650658663507288,0.0799770063348483,0.08683232680575,0.0829811952399434,0.0776021251467332,0.091436268812014,0.0855563417042254,0.0897294136841043,0.0915471012834556,0.100220556335354,0.0963921491843754,0.103401317745155,0.128888450960499,0.133446901844308,0.14150873377832,0.139723242324233,0.141877291157285,0.141457745815065,0.14638598070068,0.135850573690773,0.13138153494564,0.119188788919385,0.124825718296026,0.119397457559837,0.119708030794378,0.126453007076677,0.138315988293987,0.137737809190094,0.125001211491887,0.129424614538671,0.138785811167989,0.147500152968694,0.152425830388208,0.158376531558225,0.156329359873686,0.15962331423498,0.159357568905804,0.163897353238053,0.164432310523032,0.16810453758656,0.170922759898284,0.171123036367818,0.176232483211078,0.175343297521312,0.167225731124695,0.17372989172579,0.181680953784888,0.172899589055994,0.179363780699613,0.173216696751215,0.180370203736827,0.178733422404041,0.178796868551605,0.174211353965694,0.173760028828021,0.178513950570197,0.176862783155283,0.175910854199038,0.174231472920732,0.185509837293019,0.169371659039847,0.177536990064051,0.172613210265831,0.174750729855192,0.169414762952695,0.17343653796284,0.168712537871044,0.165379319663425,0.169470245544148,0.170693668827253,0.176323634010244,0.168568138046915,0.17044960106157,0.173115418789317,0.169028686538722,0.177747976897578,0.179255122530273,0.179755229343037,0.167977415774602
08/05/2021 06:18,-0.00160874785781597,-0.00303790705487437,0.000341899600550482,0.00320750766863705,0.00444334610678209,-0.00308364797905084,-0.00042613666637492,0.000239143230953751,0.000581330719603285,-0.00100836885020305,0.00143645045440501,0.00411314024351696,0.00347240131065717,0.00546731122828104,0.00498858238679348,0.0119372112653488,0.0113076263495657,0.0126979452292924,0.013841164254845,0.0167822838651018,0.0197632054323315,0.0238179448746577,0.0296948692641342,0.0286989804806564,0.037731977642509,0.0424781722554796,0.0454474725970807,0.0448397324507529,0.0516053376179456,0.0579155987785541,0.0591798464346599,0.0662657842622395,0.069782362936508,0.0735563753426501,0.0800250441325008,0.0850923932800507,0.0860486711360404,0.089135344008867,0.0908564284310816,0.0937521587791455,0.0992837708291712,0.103977960285633,0.116287587597612,0.122871298838097,0.134025427519997,0.136318568210737,0.146580457429245,0.150882132676831,0.158361359197323,0.1615669649865,0.157974327361463,0.161651725622808,0.160501221011938,0.160803307169075,0.159279940698227,0.155858434473216,0.161492165729629,0.156446128206175,0.153476284345418,0.150736566106949,0.156559570191587,0.158186567881547,0.162263998193581,0.167903632456904,0.169292099715307,0.174660525500958,0.173740736758947,0.173375438435766,0.168340384118319,0.162109848858376,0.162082545552746,0.164808055493224,0.164265902372967,0.16407377478639,0.164251097302368,0.164340487667523,0.165234772496988,0.171061435292549,0.180520467265646,0.177288920431466,0.179182641758078,0.183074936521764,0.187123595286612,0.191513818795641,0.195333610227909,0.196159863579668,0.185627616505916,0.174618573247562,0.16259180038486,0.159501510213044,0.164742196348513,0.169724766037142,0.176005798019834,0.174896124653824,0.179448737423742,0.183826431218262,0.186911980216423,0.192189129391142,0.198519366160447,0.210496446208839,0.219542634174819,0.223172951003558,0.221248095778794,0.225433440226946,0.225684027832186,0.225508081685414,0.226231446705352,0.222550518533946,0.221165238749818,0.211138816437503,0.200473401705842,0.18869216110174,0.183501928785861,0.188433788688687,0.195767110604331,0.205141034944095,0.223322927473639,0.235607538779135,0.233310247259299,0.228877770261569,0.226336387227084,0.225635665150229,0.20768750344155,0.186630085861168,0.170100136938104,0.159849779921424,0.169246820158691,0.178654093952302,0.188848297198702,0.191260556304294,0.195409269175689,0.193936940885953,0.198852561214729,0.21074159415118,0.220684521282273,0.23934804077131,0.242995078755003,0.230329913833475,0.197531337227161,0.172862350393547,0.178511911022505,0.201233056121772,0.212307731924317,0.201275741851182,0.193239470466585,0.215771930724728,0.251835752074477,0.288176048742012,0.314346843867988,0.332545609267821,0.342200691893472,0.348433661970613,0.352033954473017,0.346211027182715,0.346220423419535,0.341377975616329,0.338018221483436,0.332321521300227,0.330208550486693,0.333719876217999,0.344036800086998,0.348736609783215,0.339616362378267,0.333281124489129,0.349188458268348,0.351649139519278,0.361012286896948,0.3601302371939,0.361537730649423,0.359203936022225,0.360707731732504,0.364530894005392,0.364199463074485,0.358796124620839,0.353430757579013,0.351322621254638,0.350776810242237,0.352749787488599,0.363994754431816,0.361680533099313,0.355602544573164,0.348424891012891,0.351644422354405,0.352527181865287,0.352155983115074,0.351427995768278,0.344856171313139,0.339997701156517,0.337794045481975,0.331953884481664,0.314216782461233,0.284566060792616,0.276537029048476,0.30629349129949,0.334204018165074,0.350419358986234,0.350220223400285,0.345783760995974,0.357630279173801,0.36877235225661,0.385726302382105,0.381975384164168,0.36762456468317,0.35446172063545,0.357916268135183,0.366749444523682,0.375691126277601,0.387796589235451,0.398922670980886,0.404831775326985,0.405408368233492,0.408608355522146,0.406390881361702,0.397071963701761,0.395630016643725,0.405662568193442,0.419279806637061,0.422740454704239,0.426955833532362,0.430845770460209,0.444493157280379,0.448968622372452,0.440066387428645,0.424098280732153,0.413589999809095,0.420871930191571,0.424419280389876,0.428106457261758,0.435421894170804,0.439622054466521,0.440742749464866,0.433742619304706,0.43004287022898,0.429533954573923,0.434205627802637,0.43997556938421,0.444038929036131,0.446553268989696,0.444602276145074,0.437400016863646,0.430795919129197,0.430328037742095,0.429868277825743,0.424105992902578,0.422348634535323,0.426087220030592,0.42843599607107,0.426961409245582,0.418401419206468,0.416855287322608,0.429932040286051,0.437504305628742,0.433779412303679,0.430647183340249,0.435410145261926,0.434370744428251,0.430238473196483,0.427336155097386,0.432144331097945,0.441907638852616,0.438041179126064,0.439686801995816,0.441783193731867,0.442210131806363,0.443358871297983,0.44377749683707,0.4398672730336,0.432631088406653,0.428736405145681,0.416638688184682,0.384940295853433,0.365006667300487,0.380205159948696,0.403740743079111,0.409147758073021,0.413868491740297,0.427744200303958,0.429302487123821,0.417998031519686,0.408451428496118,0.410340101669182,0.420395058320269,0.424195860739977,0.429180325264247,0.427430129760028,0.42527227098102,0.429089292827847,0.424097751627907,0.415865212555459,0.415102940010574,0.416143343353609,0.405395161132246,0.397256593287346,0.398309572239089,0.403609495264486,0.406507584097023,0.399231904866811,0.403986249968081,0.416519072586665,0.421129950227255,0.414574830259646,0.406526837720263,0.405831566791051,0.41136100734414,0.416121322177399,0.409724243676479,0.414528712996944,0.418518386769682,0.409285048623969,0.402176617007078,0.398503545315085,0.397593300816288,0.398875832286826,0.394328486154599,0.362039610668099,0.354872984382744,0.367178363182991,0.3707797615278,0.389039641171047,0.395221008475927,0.400620476047291,0.4022991963885,0.399333329496789,0.394118240666056,0.405474891535332,0.412976391459743,0.408373762150449,0.396816407287852,0.376697150774249,0.374344718180615,0.39320305436942,0.408680122732951,0.411339813420943,0.409635484285348,0.415072064953138,0.413849519538448,0.401064121526912,0.391021764013878,0.397929744665723,0.402507067927655,0.409616408688557,0.412765823438242,0.407015169897941,0.398916347213296,0.403261868034054,0.40477208221431,0.395037330947635,0.388241544408727,0.383315710324353,0.390134839160853,0.394382039047677,0.394077812651659,0.396668939286592,0.39945896925582,0.399349911974818,0.398785436390612,0.39806672134985,0.395907821538517,0.392994177767059,0.3928429466077,0.398610870093912,0.398951348058543,0.394933315913041,0.395145315349327,0.395577077399677,0.393904853871992,0.391378245269814,0.396457632020326,0.396674000927978,0.394369612510596,0.38708667096948,0.384621054524261,0.385845613137947,0.384510058978205,0.383193716276506,0.384198723616218,0.388505922864613,0.390073103709363,0.388105419297928,0.387174527514313,0.387212494627699,0.38742324651095,0.38834193542693,0.386893480890786,0.382296360117683,0.38375279772532,0.384007060939792,0.383695465048829,0.383343550310768,0.378024301348011,0.374112038599729,0.36811286447096,0.368500086014478,0.371209896873592,0.375003565600149,0.377497697342648,0.376259760956536,0.373134231856788,0.370830970892835,0.370194433546019,0.369168138823193,0.370913834233117,0.368641857914008,0.368930714626143,0.372496967464304,0.374656333882573,0.377768968247625,0.380190634790556,0.383265458542856,0.38250319021408,0.384082086524424,0.38103558564091,0.37704325842196,0.374316506881189,0.372956645388604,0.364782433896409,0.352688729312821,0.340089102674324,0.337159264765778,0.339458074507527,0.344453830190716,0.350421206856097,0.352423769193533,0.353088965620932,0.350611521904312,0.351511682287904,0.355350408809461,0.354185375357719,0.355973789605797,0.357008348753297,0.357548215526949,0.357371277100345,0.359125797757421,0.359951946372785,0.358920731364995,0.35866678977457,0.359652546490379,0.362835194344222,0.365377866561528,0.36529928846068,0.36755256423532,0.36614188928786,0.364697575336154,0.363791617494649,0.362406468154185,0.359894557899819,0.359073641286631,0.358582099258818,0.359447152837118,0.356995085488394,0.356388619302807,0.353702310364467,0.353753259299486,0.352364285498602,0.349800690081492,0.349782622974936,0.347683227849787,0.349118465796844,0.349826361574862,0.354235625621919,0.355663207101922,0.35501234759787,0.356441118350318,0.353947839312936,0.352438971370439,0.350081083576548,0.346584285892139,0.344388499310398,0.342518940156293,0.342966684643813,0.339447580522015,0.338462061494288,0.334533960183004,0.334032141586687,0.33151286341464,0.33295290938921,0.333155553814498,0.333086063906681,0.334751116275625,0.335882696843979,0.337676396310271,0.340234837546506,0.340756363084272,0.341957191589285,0.343608748008109,0.34442758426527,0.345975809648549,0.347581446837655,0.345080511605359,0.346203254297494,0.342665083850114,0.34185403184709,0.341866185540724,0.343556628994884,0.341593901933438,0.344384768458577,0.340539946755087,0.338075714477126,0.332932907081103,0.327372028228213,0.325762427446151,0.321989933610723,0.323344882995306,0.324256121042854,0.324662523458892,0.327190276200344,0.328754339878163,0.33167020018603,0.327171005932639,0.328937186913487,0.32051894290184,0.307827578273679,0.301243802436,0.30291761536514,0.306748459789232,0.31581447193076,0.325571345428166,0.332855499188726,0.334183564084065,0.337815902445484,0.336290426300669,0.338998319685062,0.338924842204447,0.338125313898397,0.339257983571706,0.33742625200396,0.338454632495146,0.336536339851202,0.337290664049349,0.338005887653439,0.337227470616296,0.336988672021845,0.335495440271131,0.334423392225138,0.333232975503001,0.333370825683709,0.333198669290062,0.3334085286345,0.333068111646251,0.332338039964291,0.332023475886781,0.332656214111513,0.331846158654515,0.332910126149938,0.330155393135996,0.332781703450635,0.3309793910792,0.332008749485558,0.333306567418771,0.329150649394466,0.328299869412689,0.324588288756966,0.322930866597328,0.316701594204988,0.303655852487911,0.283876329714655,0.271032811923967,0.262730150101545,0.256682673346216,0.260561915773511,0.272028296873994,0.277247601164781,0.281961221989791,0.284647150468265,0.28574775841768,0.284050134455504,0.283840295469852,0.284699942030685,0.289441342362,0.295733827722095,0.298467548882548,0.300611258810804,0.298355100325064,0.295321564966936,0.290475484175667,0.287898765064472,0.285799939025735,0.286898898242169,0.289455531355803,0.291586911902753,0.294432589664558,0.296656120870031,0.298696026665257,0.299699104829862,0.302136703344903,0.299532706181198,0.302869164135457,0.301538511426936,0.303521439274856,0.303307825696364,0.304734097164513,0.304088344011726,0.302585600632761,0.302258790871466,0.299065734247881,0.295040771545504,0.28612457227938,0.271549192402356,0.25521302054982,0.238722169990822,0.221204798613922,0.210291447448537,0.209852702776557,0.218454376784173,0.230530357556627,0.239584335557668,0.245842111418538,0.24523141530322,0.238345091024547,0.230932626155736,0.227234606505625,0.227665839266213,0.226839855742293,0.229261150617881,0.23085057803622,0.231232659139093,0.231302401597065,0.233076057794459,0.237718093834155,0.245423054058046,0.25296568347516,0.262203360848332,0.272212423995595,0.274874686398539,0.277384263590088,0.277393672712057,0.278249528930116,0.278421316864936,0.279825943462459,0.282053730177814,0.283763889739895,0.283124399566095,0.283822704137256,0.287596095179221,0.290464927183343,0.29029414549836,0.292784402619638,0.294014830766414,0.296602397501617,0.296820951784869,0.296779772054036,0.298211563501838,0.296466796275411,0.296412286373026,0.295849824909745,0.293039766910836,0.293145195436415,0.293155559152818,0.293431274051928,0.292791403094903,0.294339268822419,0.293896186506376,0.293337882422158,0.292876158668682,0.292865921233201,0.290582140509906,0.284213754529556,0.264967171591818,0.223922329246154,0.173008799949721,0.132758287083862,0.10656440243958,0.0947089569164259,0.0997603030747827,0.112571572205138,0.125679012638055,0.138287586742744,0.160192847091814,0.185544901929506,0.210751151538207,0.232306230494074,0.248938193151467,0.260883113091667,0.268880102532031,0.274121720258797,0.276140117045512,0.278807510593952,0.280133152361536,0.280904386903198,0.281224183671929,0.280324767665314,0.280955235783157,0.282071847371391,0.2814213668282,0.281018128892457,0.281364892135407,0.281484214556958,0.278997194476235,0.279345955243413,0.280358792066888,0.279615976518549,0.277959026279583,0.278015203059051,0.276950784055979,0.276550107730131,0.274646693475578,0.274238531306376,0.273126073677979,0.269373507899115,0.267226554519755,0.26272133736773,0.261002372649985,0.258718114177172,0.257567574705979,0.25544694372145,0.256353387472146,0.256266854602315,0.255739691479839,0.257945391144495,0.255390850348038,0.256021503254041,0.253074714756823,0.253948424301168,0.253947391128006,0.255480903194153,0.256878505007277,0.254034108234244,0.252217603131215,0.248267458073318,0.247348096659748,0.247628518965479,0.24822356347994,0.248162599494724,0.249371789640146,0.250942686526285,0.252354179674072,0.25264251095509,0.253479909675371,0.250800499460952,0.248591935487454,0.243541745220655,0.242254807521134,0.237233285577108,0.231571215652172,0.225703431434168,0.216958551287443,0.206291429790989,0.195563247320332,0.187106046381313,0.180470103061498,0.177467667295658,0.176024802697863,0.177664231087507,0.179534187053436,0.187613455384688,0.193896086112897,0.200776667224935,0.199327621061017,0.191265580505808,0.183146357407415,0.181886065298514,0.188257967892719,0.198391897877385,0.213459175434084,0.211990396809674,0.210051496141664,0.201470113359942,0.201191721431266,0.198575289357098,0.199285837008159,0.203823668098273,0.203467583478796,0.204483454900266,0.205491969722649,0.207762581934961,0.212129368938772,0.21511562502478,0.218353999602838,0.222331410905597,0.224031829696105,0.226415317184847,0.22774991251867,0.228947225186756,0.231620301098844,0.233236003440377,0.233231142433379,0.232662470069894,0.23478581605428,0.234532441952315,0.234961097559414,0.237021757686909,0.235924291379002,0.238754335589618,0.238329147659958,0.238074461081683,0.236773272577781,0.23339570944878,0.229457537317317,0.225798071674336,0.225345201332921,0.225477547504116,0.228550340255163,0.223063803433781,0.21644603651308,0.208864740359953,0.209638680646593,0.216687240771962,0.225585152691845,0.232646186912323,0.23352654181755,0.23376138504446,0.234131823212994,0.230762774169214,0.231812817022946,0.234312267391275,0.235096025755187,0.231226289714412,0.235137040574708,0.233079909349239,0.226553445086963,0.218883888808595,0.21465560554394,0.211143363703837,0.213080837508917,0.221393004278084,0.226746915552548,0.226539433275046,0.226710170205919,0.22803072255428,0.228312810528248,0.228553577022869,0.228541456733391,0.225733387097396,0.225089537172984,0.223182504704099,0.225079063005727,0.224140959690676,0.224356338106539,0.225415509168113,0.224301166906047,0.223025040762227,0.216925136999528,0.219927436304067,0.217244840862401,0.222176731622863,0.220220856401371,0.221460572222485,0.222106772268487,0.218347663264155,0.218856449978174,0.216520786340278,0.214075407520724,0.215879265080372,0.21818359815388,0.218328410983261,0.213367224991481,0.215862070202649,0.210913223534768,0.210102724511991,0.203267639921602,0.196432368938601,0.191082957254621,0.182156345263172,0.173237135932239,0.160547439283082,0.153730712311956,0.148299838989906,0.144279587781772,0.138622470256976,0.131739245868848,0.134742194316405,0.133968232454528,0.137190407230536,0.140805208188006,0.154588145814556,0.165942268313069,0.175651482446239,0.174074143778206,0.166149178820018,0.153748949787853,0.14299716641686,0.134915972577053,0.129175386965973,0.133534550490151,0.130902970778102,0.136116931247903,0.135906637772946,0.13839758232898,0.132516672707199,0.130455266473805,0.126471367521364,0.125793619855602,0.126413581675793,0.125369700191384,0.126399573345409,0.128977094043884,0.132265244696914,0.146345801135536,0.150920136745633,0.165553915117549,0.158542915546238,0.155871805085349,0.149543063103786,0.149394324879783,0.145727916962319,0.143545884909345,0.144092494067277,0.14571616183067,0.146393772215482,0.13339912624479,0.119933754032763,0.10318318427074,0.0895322878501188,0.0814679742321763,0.0717992830478416,0.0566163335868901,0.0468288047819396,0.0334443594205846,0.0351015077269241,0.028812345517109,0.0325720766888873,0.0365113569284064,0.0308217177316418,0.0323548914379731,0.0310896302186049,0.0484827479477968,0.0586526093370618,0.0628697507142735,0.0652217880157239,0.0625800825128251,0.0643798614281229,0.0539215140524676,0.0489870939720076,0.0456908610668111,0.0567395841907834,0.0544779942319891,0.0462282900005292,0.052157332295027,0.0605956551407717,0.0644344702749124,0.0573020133375705,0.0536946205917597,0.0630188350331769,0.066994619123326,0.0599406717608093,0.0533180077497992,0.0548954628699464,0.0614410535220679,0.0632185737638425,0.0657889174439152,0.0608779860834984,0.0627324421188207,0.0704824470961254,0.0748157245869581,0.0676434902644535,0.0646259115124222,0.0681538242314261,0.0794052264120869,0.0747949454611401,0.0877443863013057,0.0826979790252866,0.0925677126929498,0.0895240295675847,0.0952873233888117,0.0940138791577571,0.0945022769787569,0.106807370431025,0.125093423297183,0.128667287835507,0.141026472338446,0.139683469432538,0.137667937161711,0.143053229857524,0.141523423645661,0.136354847288936,0.124185306891008,0.116480264131696,0.122093944434987,0.114431064077769,0.121826276286152,0.119003887778092,0.136118110170965,0.130302687901992,0.135016522705956,0.132193745347824,0.137699106181482,0.139103501472893,0.148474152998942,0.153321229479264,0.147260656923995,0.153807060862621,0.153665714917048,0.163236470478362,0.157832442823637,0.169431777619181,0.168098494295249,0.163325536156951,0.165956505404704,0.178978396981552,0.165727667843152,0.164905209246163,0.162129437179145,0.177761359198251,0.17017305072184,0.170948893588293,0.163046081619423,0.17711328002586,0.178089431390589,0.173040107690197,0.168681924233105,0.178388085782697,0.171177977536175,0.167593957553017,0.168459861056174,0.168669996383765,0.168113521372064,0.172677701995442,0.166537160649525,0.168592833393624,0.160566330890216,0.1646138524782,0.158458897275063,0.161841411857221,0.165199314486318,0.173329260734989,0.160020662153591,0.172811059897953,0.16396932545033,0.174983721864547,0.167112921294876,0.171350430263246,0.172034617426449,0.173189091198854,0.169500249807381
08/05/2021 06:24,0.0015715330261403,0.000930935564505288,0.00196908926615496,0.00473633767499448,-0.000529342871898485,-0.00196744593108945,0.00106181191553622,0.001252286597113,0.00025175851921278,0.00339501177468821,0.00275760519087383,0.00377146608461571,0.00674790323300984,0.00267923417063142,0.0103595446015177,0.00963055536194861,0.0136549217441998,0.0145011687463034,0.0177462626219833,0.0176943847465751,0.0216060359990881,0.0271849910590959,0.0297017992552439,0.0335821714640651,0.0388305639842785,0.044822208647617,0.0490699225064391,0.0504098425743995,0.0578302038836992,0.0584464696090318,0.0677927685756974,0.0692897053669096,0.0746569499600328,0.0782878552124108,0.0834206001946712,0.0888145792493381,0.093218020112451,0.0929042033972834,0.0961950285730571,0.0990629056667194,0.10170139583737,0.113259890500672,0.123047411734709,0.131472779881634,0.138481670961233,0.14879063566107,0.153208983737395,0.158582745816103,0.169496433544938,0.168622034785157,0.165972124109105,0.167648527218116,0.175110689305862,0.169117022848165,0.169316963258997,0.16772930536871,0.168163036820066,0.164937464658998,0.159241644294653,0.160120284583925,0.164360317727374,0.166687396570854,0.170659831388532,0.175929534437262,0.177211249089935,0.182676720404789,0.18178465839721,0.180002832593157,0.177495747454948,0.171554951299453,0.171542642856556,0.171977487750503,0.170495604901369,0.171822756338052,0.17175742476692,0.173072583783297,0.176674557433957,0.180613283070327,0.187042417118393,0.184868086607912,0.184871021212875,0.192575210647508,0.198968486812742,0.204884736057986,0.207703196875634,0.207204255795237,0.19517665620502,0.180996191584864,0.176031617315974,0.166503811233892,0.171625886386777,0.17979761978665,0.183111002206133,0.182258569241292,0.191143959399291,0.195377808268936,0.194541976056525,0.203026563322084,0.207595388431129,0.218559828516459,0.229675156832078,0.233031954863985,0.236066249991353,0.232824631911611,0.236135884512342,0.236060411390461,0.236011928504347,0.236272686773089,0.230621222021942,0.221006372387631,0.21046593944525,0.199118637964089,0.19222443811592,0.1994695084441,0.208315657732218,0.216496898000652,0.235624104000653,0.248207166296132,0.248153417388473,0.240507307786421,0.240535556940465,0.235524196341111,0.217628690296859,0.197274839584252,0.175092827735674,0.169359997042032,0.175097024964152,0.186638113186851,0.195094943118866,0.201803975972764,0.205846767838124,0.206101149731391,0.206491401747821,0.219370701731533,0.235940572492715,0.248139268747168,0.258076841022246,0.24186427254819,0.20804572457033,0.177400749905725,0.188089710916092,0.208874571626667,0.225501142911868,0.208878305805675,0.207733837614038,0.228679920392231,0.264584904168486,0.302838582815474,0.329567853652643,0.347734782150591,0.355902065204535,0.365910188901693,0.369330142683233,0.364576229717356,0.361827914284857,0.355910154469798,0.354005802163367,0.34404413861438,0.34545101865117,0.347800263001158,0.360121871732196,0.363834180923366,0.354408402508013,0.35025399276055,0.361618503595064,0.37345245268577,0.378770486300412,0.37818260821012,0.379056747251171,0.375231269230508,0.378443937524958,0.383635162482279,0.38031830697482,0.37684732785752,0.372611249566877,0.367944786527435,0.36985327088239,0.370253546239842,0.379827875993362,0.383010421747091,0.370390822202665,0.36471238969222,0.363613835288871,0.369606650008048,0.367664876324778,0.366509863327086,0.362262349174511,0.356197784840243,0.355597217728692,0.346012729246789,0.328002631763127,0.296629515105369,0.286943841199258,0.319155097325251,0.352300248534644,0.365368442898251,0.367201951950264,0.362691347615716,0.371336480196369,0.38760340174243,0.401368190294752,0.399082575102118,0.38714604030407,0.368772912387622,0.375361861265446,0.384211782107901,0.392807733729362,0.406161087672961,0.417338269645858,0.424083869046545,0.424086745743298,0.426431669230119,0.424776752387085,0.416552610283353,0.413162060832163,0.426530845063612,0.438638652459807,0.442784697151156,0.444842849896585,0.451184195734939,0.463841129900568,0.469239413218489,0.462043684835418,0.443895039784453,0.433917582914523,0.439632638525544,0.444865789317022,0.444157261071435,0.455444318138487,0.459525581890183,0.461513493966334,0.45368961727452,0.449745110869345,0.44911405785671,0.452057479888356,0.461637632582737,0.463719772367172,0.466400739964041,0.464862916819351,0.456992216566074,0.450404291598451,0.449692886812637,0.450843572378858,0.443874221434597,0.44243399782749,0.447900129385699,0.448096153784699,0.446109335520483,0.436829121895358,0.436986557913593,0.449840456183502,0.458274770492083,0.454662458086273,0.448751011519689,0.454736568014507,0.456619151860961,0.451846124584583,0.445849194209283,0.453863304423253,0.461077939261693,0.457681401335035,0.459780573975272,0.463388407546115,0.462603208444865,0.464365853606814,0.464537418776402,0.459517545594596,0.451604224248237,0.448541927643297,0.43816259919588,0.4012856004162,0.381324937850615,0.398980530525275,0.423777256929289,0.431266462952293,0.433643920026426,0.448455503669221,0.448078171444675,0.43817593300448,0.426604277151803,0.434380940276039,0.442127961923105,0.443799794041619,0.451418008255643,0.448431976770301,0.445561166167766,0.448302064404067,0.44335130281169,0.433890335063464,0.433758426929845,0.435351476396492,0.42434372765535,0.415587327111387,0.416613296805026,0.422543374365043,0.424863605723815,0.418540582530364,0.423806385359606,0.436434429312923,0.440565357691968,0.435348009183201,0.427645180502502,0.423750688482393,0.434525909978821,0.435729464347234,0.430774248457012,0.43421216474002,0.438020520051749,0.429507489354533,0.422285534908892,0.418689330499509,0.418375653881388,0.420727833195814,0.409935830426559,0.380608733059775,0.371414355992312,0.383383237978685,0.388880226764387,0.405927953234201,0.415420122416721,0.417441667966209,0.422108070299502,0.41599803746747,0.413474564687289,0.423834969239433,0.43306813743756,0.42671744675503,0.415156897766119,0.3932416778371,0.393109210993581,0.41330291308066,0.427601816372213,0.431814683943866,0.429591316817922,0.433890872808215,0.43168119925016,0.416950556739271,0.409517398915066,0.414937914967568,0.420841638739939,0.429697507058606,0.433612314062044,0.423366834651756,0.418424624819614,0.424357994502559,0.421795594893362,0.413422566654519,0.406863108600184,0.40053548157872,0.408123031144992,0.412921614430977,0.414492154138423,0.414531070553054,0.417662838790472,0.418744326521997,0.416273276004465,0.416612983881245,0.414482383724714,0.411288059518229,0.412619024996502,0.41579539944607,0.416330740141304,0.413699770152835,0.4132742378392,0.412235944176485,0.412148360347838,0.409874730797526,0.413316151381525,0.416285138299213,0.41307671067231,0.404328972056654,0.401302645360944,0.40436413560955,0.401850765456513,0.397407751917702,0.404602605804916,0.406297866577288,0.4082813934637,0.405158571403295,0.406945329005346,0.405336987387495,0.404430596648213,0.406457657612676,0.405124206133773,0.400301359478892,0.400019047599682,0.402551203785794,0.400533484621967,0.40065159015163,0.396044605856203,0.392181376709419,0.386566474973693,0.386032752851779,0.390198255551433,0.393177585866373,0.39422728400756,0.393337847817627,0.391100836432443,0.389286577104087,0.388319280373429,0.387603976501608,0.389590920064151,0.386605722038418,0.386234849262019,0.388637368843564,0.392596978811227,0.39645388745907,0.399353285442638,0.402044790176265,0.401194638469392,0.400929689383171,0.40012201344305,0.39465834721946,0.393434488921072,0.389884913387155,0.382746478398164,0.368291754098279,0.35681167998983,0.351857696290233,0.355292662565421,0.360142856150975,0.367887876324357,0.37119895158618,0.370840284645369,0.368182448700215,0.368698037480222,0.370324512885837,0.370586283355253,0.375658984903098,0.375234201633612,0.376341619923123,0.374381957455474,0.376605916311705,0.374938375378011,0.376517521478921,0.375399159617735,0.378369287594359,0.379090317773253,0.381208983190851,0.383829192272335,0.384469143140703,0.382575059087326,0.383052382842588,0.379662965082636,0.379293324759328,0.375519900119123,0.375903365934573,0.375777315059733,0.375714031702801,0.374584666477394,0.373006989283275,0.372157912167693,0.368693866203522,0.367948379713265,0.365884760708836,0.364392015450071,0.36240994664532,0.364666483163495,0.367426218990162,0.368258097557169,0.371408409167455,0.372355172440625,0.372059175122662,0.369914114121263,0.369927767110732,0.365472810235737,0.362407100709953,0.36069933793863,0.359674598627911,0.358141756019866,0.357512107306878,0.352270011253262,0.351552618821418,0.348218543391965,0.348515112775259,0.348479616076604,0.349860233409951,0.349617292587838,0.350566646803404,0.353142324772001,0.353625174805065,0.355133164633189,0.357112891044527,0.356254111280578,0.358857198664908,0.361240763501917,0.361242397385832,0.362179798295483,0.36093445532491,0.35982452133481,0.35892710843869,0.357103303622436,0.358428911166366,0.358154220535645,0.357217089994567,0.357918456235907,0.355546177467173,0.353855352939248,0.347589666723123,0.345255537700474,0.341186810138861,0.338287715221262,0.3355427840269,0.339042574891714,0.341834211323781,0.341133983755475,0.343420670962031,0.346560280818899,0.343547124179165,0.341537138493611,0.335596380448065,0.323749906618035,0.314481440179567,0.315262608422739,0.321835154942168,0.330834408699964,0.339146431488718,0.347271740453418,0.350474645307984,0.350560092180207,0.352609029079278,0.35384134938428,0.352432033993053,0.352247689866588,0.353608787590833,0.354308630368766,0.353299894482257,0.353393684517241,0.351760608349398,0.351383746448555,0.351900060923201,0.349066948133293,0.350789373174337,0.349956521959939,0.345282633216193,0.34530767060765,0.348051318899034,0.348433034635757,0.348042450818337,0.349556030087011,0.348061133282895,0.346744924545106,0.34526123661822,0.347518753850268,0.345827055274424,0.345296013869245,0.347589765442174,0.34664625614237,0.34486645120252,0.343458785893555,0.342660522124449,0.339015738523721,0.337514918715273,0.332042336834605,0.316832813147598,0.296238381431351,0.281883689425764,0.274985880388697,0.269682679993015,0.274208619950376,0.284620972508305,0.29096868653808,0.293439448647209,0.297343495392294,0.296341343846401,0.296910419913076,0.296909027740765,0.29877212405181,0.303870134227681,0.308970721886631,0.311253590168382,0.313943291098914,0.312273197841181,0.309695123209064,0.303399573846951,0.303723060271236,0.299645921823335,0.300185234179115,0.30366445621796,0.305941665000029,0.308770160409909,0.309043133610989,0.312062714520418,0.311149279668565,0.314461728218981,0.314030886778094,0.315221461973464,0.315420068207814,0.315943441240133,0.317698720535802,0.316207378367775,0.316001110413665,0.31461426534281,0.314716036132524,0.311475527665803,0.30916058207026,0.29998292136505,0.284609951136592,0.265226446751675,0.249082675933423,0.233063824256265,0.221236067124004,0.219607687623827,0.229154258663806,0.241045932995479,0.251196124586234,0.257443197388402,0.256503080187522,0.249951346537372,0.241434768802077,0.237497857974521,0.237996312533793,0.237620346231839,0.240391119704116,0.241163388325455,0.243322618159055,0.24259667952305,0.244204737796176,0.250445075276153,0.255720051294667,0.263778301920162,0.274558093116095,0.283008070718872,0.287328297491042,0.288790895846927,0.288662270771635,0.29148911428377,0.289539743500054,0.292135588145671,0.292834126597348,0.294944843506796,0.297068555708019,0.297079371561541,0.297831359806567,0.301221649991695,0.304954299308717,0.305050451367979,0.306565983770966,0.30741892812614,0.309975298268988,0.308872855818502,0.309180496944955,0.309465210496633,0.309900757101755,0.308428806309932,0.306492936749504,0.305661797031821,0.30537415218269,0.30403243180384,0.304763953522084,0.306104611509032,0.306055054052475,0.304320666919816,0.303843190165865,0.303377200443056,0.301418088269958,0.295848648379007,0.274993773290427,0.232634166019539,0.181610171904578,0.139122177061877,0.112129556855127,0.0988031059978968,0.105684401797872,0.120404433321008,0.131138314138338,0.145606226433999,0.167122644960979,0.194938585478936,0.218687184683289,0.240545461781021,0.258634254891531,0.270764631923892,0.280755108093065,0.285042747276651,0.287565698159793,0.289231314386252,0.292183791070423,0.29125021350195,0.290904384212042,0.291384169939996,0.292522369501029,0.29144648565778,0.291542232844607,0.292424154540294,0.291585125574356,0.291041349801797,0.289525723114239,0.290984440338207,0.289813737427421,0.289812005878128,0.289287579872142,0.288085434461738,0.288362289662137,0.287434442515201,0.285516122427047,0.284407513744481,0.282525687928789,0.279906025348984,0.277108824223032,0.274325793467356,0.270284712348223,0.268403605013983,0.268711595782381,0.265021096232537,0.264802654490926,0.266152987100416,0.26757935615286,0.266025962611696,0.266138446773482,0.265986125545481,0.263546957290264,0.264648291465753,0.265555628020236,0.266912453362158,0.265244360469838,0.264155779163405,0.262103938874894,0.258714455391687,0.257831456661938,0.258624360808861,0.256916014811587,0.258856051619962,0.259036751672118,0.260051799740846,0.261966918297206,0.263919378660269,0.262552933460229,0.260593938066625,0.257936884603182,0.253710649800084,0.250731733301452,0.248226458546071,0.242271196291612,0.234746185361146,0.226862936368613,0.215147926423861,0.203500098086281,0.196332912952831,0.187772407236687,0.185151343315027,0.184473106979174,0.186502148284352,0.189579456744296,0.194324472370421,0.20441974851141,0.209457263261022,0.207852882436424,0.200373390683268,0.191507056177486,0.188872895814356,0.196665542738126,0.208695460009479,0.218935219563346,0.221218694425036,0.216643300587046,0.21395072035,0.208513390932564,0.208424437429168,0.2074196411175,0.211972417288247,0.213759328658051,0.214270572470785,0.215963141615938,0.216130917774229,0.217942947693014,0.222913087345147,0.228686860427292,0.230353642183685,0.233495399541203,0.235998682452671,0.23898812770891,0.238964023990275,0.240026222470984,0.243074490472717,0.242346456383266,0.243567379689262,0.241959038227523,0.243403629310488,0.244245946004083,0.244260264367047,0.245805631098978,0.24916271736004,0.247566619282372,0.247712896278014,0.247124772875313,0.241383912365977,0.238924201422469,0.235109505217232,0.233748539263232,0.233924959318032,0.237202647059006,0.232368334308594,0.223367852987046,0.217292067634107,0.217922763849117,0.225955351061996,0.23407236805141,0.24028435879673,0.243583743072659,0.240107893714133,0.241075754048909,0.241491221762843,0.239416130323536,0.242183730100324,0.241576379191729,0.244102875609327,0.240918571540896,0.240651775085537,0.236539938473965,0.230029734975843,0.222014543493119,0.219436985928481,0.222884677008488,0.229204524681071,0.233115552013836,0.236770974742959,0.237478444677643,0.236667417458182,0.23798623835933,0.23564989833126,0.235696139359944,0.234728962939356,0.233041166543432,0.232904265798314,0.232759350439377,0.232078692448672,0.231524235689201,0.234065313105227,0.229254877850346,0.234033235910082,0.227280931994319,0.228934199578243,0.226193719540578,0.230033137294512,0.228594831914392,0.230490716111929,0.229549100820372,0.229294355734567,0.229138972016537,0.226601278300123,0.223805102162541,0.225653564020793,0.223944351665373,0.224290863015723,0.224658634924569,0.222310686338586,0.221074342546816,0.214937522997929,0.210314504834849,0.204211529112204,0.202593633930492,0.187914666198351,0.181365117716496,0.16812417552962,0.161754658135451,0.156333619135109,0.149429321837851,0.144796198528752,0.138977562833615,0.139247748117728,0.138730565009221,0.143001947272918,0.149400062424922,0.160861975226743,0.17643987809437,0.18172888048515,0.182128241120265,0.170367873575634,0.162530762363979,0.150686043819291,0.141411754795521,0.13830149339755,0.140702622299957,0.13837020957371,0.141383155348003,0.142164865199569,0.144867144780655,0.138257476949475,0.131641397411572,0.134553474627718,0.13674197645307,0.130587585649067,0.135926538756335,0.133796864927859,0.135794676727268,0.13822366266182,0.152932935028312,0.162719495865527,0.163609373429133,0.166475300781157,0.163639677262747,0.159851839995658,0.156425978115946,0.153089103355268,0.15113831721002,0.151556451447961,0.152566743807566,0.147434736898047,0.138439903050655,0.122876139604075,0.109289558625044,0.0990119678211021,0.087947341871258,0.0727599160550174,0.0598964048324461,0.0532168705228782,0.0376013407403951,0.036327151308154,0.0344050181856703,0.0383834267828824,0.0399893124089392,0.0362378625882101,0.035516640394191,0.0378154444351165,0.0507803830884046,0.0622429992088486,0.0673657172414155,0.0701784275071818,0.0593108304352187,0.0651558856656558,0.0603846833156741,0.0459664509029109,0.0485472120157803,0.0532443941672613,0.0541782761998199,0.0442779242192038,0.055553080956913,0.0615678437112221,0.0624316975102455,0.0635416808405305,0.0618050683541576,0.0646336482288325,0.0647344278544646,0.0654585563288096,0.059571896583092,0.0648470604493971,0.0693435411110238,0.0703610949686189,0.0652757737257822,0.0673067819715052,0.0715979235424157,0.0777963205269803,0.0810929723500136,0.0747905012356316,0.0692685742456514,0.068048996360348,0.085928665083781,0.0862818875395602,0.0888869865132916,0.0873665802846226,0.0970302422923255,0.0952332458018469,0.0953397325247258,0.0978368281044822,0.102276592723715,0.107572269334654,0.133052173799061,0.138068412077363,0.147920431202678,0.147040107788641,0.143066993766342,0.152451754451719,0.145040879328647,0.143091298086103,0.139853504144052,0.128973124804755,0.125031872824262,0.129447435448658,0.128334351316785,0.132659772974544,0.139673365210178,0.139175432902258,0.139059827373818,0.138650266240153,0.140257188944197,0.151108433470602,0.14732083513996,0.159847786001716,0.157043650714016,0.161438388603794,0.157539760095885,0.162861157609175,0.169657211639147,0.176261911183978,0.167696385571293,0.170730112474714,0.172968281729139,0.17430841182297,0.175137192410483,0.172686951979372,0.185344078806436,0.173162801583517,0.18332597708337,0.183112672575414,0.184995899819704,0.184687933036148,0.186299646869233,0.177703935261299,0.179742835102507,0.175957473658979,0.177037863679976,0.182820594324364,0.179447156392177,0.173292894151757,0.185055672159607,0.172461297369018,0.179366765682515,0.166860218315347,0.166449942124974,0.168541961362016,0.176309482115157,0.172932802156867,0.167725588925851,0.170035589964743,0.173829552378971,0.175472653285474,0.162186262957643,0.170180335797944,0.176147094727961,0.177679318458903,0.179906447374957,0.171163370079507,0.177313289222237
08/05/2021 06:30,0.0042818446062223,0.00193621691304638,-0.000474641609104372,0.00254679055647982,0.00338865126016586,0.0036457999309188,0.0022546661527673,0.00426989140120705,0.00532462790729316,0.00488849398675015,0.00188562553855097,0.00512223267508332,0.0017827679216542,0.00897988743995574,0.00682158366231139,0.00910902857249443,0.0095722584013965,0.0136267672754809,0.0182407205818383,0.0199785401621734,0.0270843231265317,0.029506722293164,0.0350789310063467,0.0375703205949526,0.0429654075147911,0.0466547234789573,0.0550217715621526,0.0548714280730154,0.0615736759579683,0.0657643392495956,0.0721213743996786,0.0768017963079813,0.0840426973613861,0.0842414314535147,0.0951705485111303,0.096019994354363,0.10316590836192,0.104435666226584,0.107972283495619,0.107320984475985,0.118636545678787,0.121203205973335,0.131917677121005,0.144037259094388,0.153316151871674,0.159794059452303,0.163978237732804,0.175059918217836,0.184510154832117,0.184306074837732,0.182942252104172,0.181145908526739,0.189452815413843,0.181862248379653,0.180690865432026,0.183867747862331,0.185205940598093,0.182833462272708,0.173069925083927,0.175630919520277,0.17819406465794,0.17847702749066,0.185824763422377,0.193806626169232,0.19512992767796,0.198335082547346,0.202656863341153,0.199248085381763,0.189841520681213,0.186268550894015,0.187098330869363,0.189103675517203,0.184148312470814,0.183620482127824,0.192562183084458,0.187242965865916,0.190484751169981,0.197470997655939,0.203801134197759,0.20250755853037,0.202623809934377,0.204888661942969,0.213009331190722,0.218035202138308,0.223046972646927,0.224448686263887,0.211068627436556,0.201617845053007,0.187469960944529,0.181444079677304,0.188677436297714,0.196837511056464,0.199928570601901,0.198120088256698,0.207533810596357,0.211257811251171,0.216821774260612,0.216891932626319,0.228126240111689,0.240093722063328,0.25060153128321,0.254297336596416,0.255456269055371,0.256665588645161,0.258421773577546,0.259625592996637,0.259292230740152,0.255613248505835,0.252372589808443,0.243819038311491,0.228391469206879,0.21731082269136,0.21318019919222,0.214568509312143,0.22477415448648,0.234831616925317,0.255761077727254,0.271106164080065,0.267974631589514,0.262791359795327,0.262464606334433,0.256053914566757,0.23885747002507,0.217040086828974,0.193898009723296,0.183878754179963,0.196236972307493,0.205381381615775,0.21307445477949,0.223269665772965,0.226580071442823,0.227408581195513,0.228331889410373,0.242594541248753,0.258799282443133,0.274324743914248,0.281129267049355,0.265001215619291,0.226372579395801,0.194761366570496,0.208466534673812,0.23091977846759,0.246980510317183,0.227274696232198,0.222357034367189,0.248911799165885,0.28898172419806,0.328072519084944,0.362410856158714,0.383255167475089,0.395774807780312,0.402309350283522,0.40596586834648,0.399776292002486,0.396718284022049,0.393400814426743,0.387407166340911,0.382389105159605,0.382191076075017,0.384486436022991,0.39441714077613,0.403162926015871,0.39233575860477,0.384831269830835,0.397032823001898,0.410434953317521,0.415896143073996,0.417159491043419,0.41752514574887,0.417275153623082,0.417008774974619,0.422498906503447,0.420076608422707,0.412871054631418,0.408750334632327,0.40765620285541,0.404173377442873,0.40980345813349,0.41892319081146,0.422214972614737,0.410568823236644,0.404530729636032,0.405289695714901,0.405214838730317,0.407472260016835,0.406300633289879,0.400968629981066,0.393605162039916,0.3909189252162,0.383700210590678,0.359854824882612,0.33207265044152,0.31769854894666,0.354149630286781,0.387542365404435,0.407368026960701,0.406994344015774,0.398788889806173,0.413821814363833,0.427281444356319,0.445570870923366,0.443118927459428,0.42652940112479,0.413323592493241,0.413325838620358,0.424761106663887,0.434644278467697,0.451980980244134,0.464659894053728,0.470125373084704,0.471754546874429,0.473021445527237,0.471567516540989,0.460727576231409,0.457466039291953,0.471712377553821,0.485749114124488,0.489457262413654,0.494436580787193,0.50132379282505,0.515661901287297,0.519745388802091,0.51210288008351,0.489990745425876,0.481736911423722,0.48849728775552,0.492448940951515,0.495836060661012,0.505185088368309,0.513638179723309,0.512419094325403,0.504736560378797,0.498474317074531,0.499021166294764,0.504111996177285,0.512268092454901,0.515972398121207,0.520908698076534,0.516789668876451,0.507616531799523,0.50035256155167,0.500722174837558,0.502361254973287,0.49400471454003,0.492065360947398,0.496138035301811,0.499005296583501,0.497277044399622,0.4881246335486,0.485877743397768,0.498889104327684,0.509017799518202,0.503034247410838,0.502386205487431,0.506992404979658,0.507790424936145,0.501374397484983,0.497769423974438,0.506708952790913,0.514173301240891,0.509775843174929,0.512421281900166,0.513439425957218,0.514634833947382,0.516485308369161,0.518525303549534,0.513497436142159,0.506065261329429,0.498773894193671,0.486158633699699,0.451436749626348,0.424562290341831,0.444228270906593,0.46870340851392,0.478598613573714,0.481215107582589,0.499791904214469,0.499167703410673,0.48906838057019,0.476072946657491,0.482164839554078,0.48911563982768,0.494217559129357,0.501242335763562,0.499279056077614,0.496441253544768,0.500488367378491,0.494121963246698,0.483056158638448,0.484755725124853,0.485497293058183,0.47261123076776,0.466591626878488,0.462077727434272,0.472672644352571,0.474048914158606,0.469167476621677,0.470925742951951,0.489586082755546,0.492669852758034,0.485169220635153,0.474075543977016,0.472832908771355,0.482153451052355,0.483744539888931,0.480804169063589,0.484995115901313,0.488727293079976,0.480484192294907,0.468166306290807,0.465419592142476,0.464185525672279,0.46862210090993,0.458289045552913,0.42412242985046,0.415037256260648,0.426072293990399,0.434365026806131,0.454461010947875,0.462707758679008,0.466713424213046,0.468792043095363,0.467221492453007,0.461394314036385,0.472965901303029,0.483120418843619,0.478251760980157,0.464266922115367,0.439020288802443,0.437465731004383,0.460917075972841,0.477062167307625,0.482596566118586,0.47704011669686,0.485878929723919,0.484881847867761,0.469477991575834,0.458077337781576,0.464344873971916,0.469869144523511,0.47750953025724,0.485105646045071,0.473867484452853,0.464785109375979,0.473918258711987,0.472693444087851,0.463962455833666,0.452812326063253,0.450060432340042,0.455814598397507,0.462030782339602,0.460423958990109,0.461910557209384,0.466550553245843,0.468094800197871,0.466449399116453,0.465770311701968,0.462489221573627,0.458953102727436,0.459730598196777,0.465358849805423,0.465876197190978,0.462103103000961,0.461956088991947,0.462383482530625,0.460987167834921,0.459091118258131,0.46313906294841,0.462560657362153,0.461166748579163,0.453724833872818,0.449866867608684,0.450889976062251,0.44951672120238,0.447993244546145,0.451775876450964,0.453851097613815,0.456568944225469,0.453199297387363,0.453199114630779,0.453456594619061,0.451185277655623,0.454712505627099,0.453567855184924,0.447101071182664,0.449640376042248,0.450030086824758,0.449481178247614,0.447569971407465,0.443519501487427,0.436618863232443,0.432892555844973,0.430681444610337,0.435317064646217,0.440345485309979,0.443411882132074,0.44144837172929,0.439197825285339,0.434505501432959,0.434845598666164,0.432767268205137,0.433497670980535,0.432879207592996,0.43343750176913,0.436807204225634,0.438481147115287,0.442139301617567,0.445724884077064,0.448246343248303,0.448806117892558,0.448408753645366,0.446238044203617,0.440415936571293,0.43908113682391,0.436419054045606,0.429227617081794,0.412533092106238,0.399001404246994,0.392723008969408,0.3968769096111,0.402541377049343,0.41018689093182,0.41304207965265,0.414449930543842,0.41088530018046,0.41228086962432,0.415558329521512,0.414658732544555,0.417114406407172,0.418771748077492,0.418358107858925,0.419839460842938,0.420872756642553,0.421206393355363,0.41998382922957,0.419658079353129,0.421959783232014,0.425450712986825,0.425934151057105,0.428540298795354,0.428978899644274,0.42890207342538,0.425189566393553,0.426644680984435,0.423841617429897,0.421968873340447,0.420134508352489,0.419259688007222,0.417601316800566,0.418208449938523,0.41592798303559,0.415104387776457,0.413899746637325,0.413143597350866,0.409818874285929,0.408405824890331,0.407573167566178,0.407273207639362,0.41046918363257,0.412575888284666,0.414863955255044,0.417383563132053,0.415502379712294,0.415071725949527,0.412332476853711,0.410920210263706,0.40888689341739,0.402893314702604,0.399277194003691,0.399522441566502,0.399151158565625,0.393669576355545,0.392538818259122,0.39095570946795,0.389576197437772,0.38976779521893,0.389798709367618,0.390176328506153,0.393083505981846,0.393473816707052,0.396832248586821,0.395859852703008,0.398426795655578,0.399350254062953,0.402580479633569,0.40365573613521,0.403383878510689,0.406342210685208,0.40357169518435,0.401601275960243,0.40090504249522,0.400467143010074,0.401760948863969,0.3996087873833,0.402643096593969,0.398711660086279,0.398170721821763,0.391172438302924,0.388811121124863,0.38344874765713,0.380343850432441,0.377139088516323,0.37593957804418,0.378576388600308,0.38280758365012,0.382555554729342,0.383946314736678,0.386163042425394,0.384081769285306,0.381667593214321,0.375112253491107,0.360718978277727,0.352610543313284,0.353083772723869,0.360604643752583,0.369469944250242,0.3818441902398,0.386328988986279,0.392337237153781,0.393735143383793,0.39479561115754,0.3967040213838,0.395894009651813,0.395572029995437,0.394395683739641,0.394724732467629,0.394224511167394,0.393106538038857,0.393992156592996,0.392722623672403,0.394087954083672,0.39237431398925,0.393287330188857,0.39003901645418,0.390539072152412,0.386859092592376,0.390300764053219,0.386906092002481,0.390226204546656,0.388158232666125,0.387685366772552,0.386195270072785,0.388578534416005,0.387614570656077,0.385991513585028,0.386563021392002,0.386198893941767,0.384555133014318,0.383994343871065,0.383433311252063,0.383636028323163,0.377484455820574,0.379009024014947,0.368321467788895,0.355789808237343,0.330193868968215,0.315494515895124,0.306414649560101,0.301624299229239,0.305157847841077,0.317494631952033,0.324589996267765,0.330360428784854,0.331784524218819,0.332596861216815,0.33005992939583,0.331565687372479,0.331340260106402,0.338016028135389,0.342808434279942,0.350039891011321,0.348354685377988,0.348191421064477,0.342555294091816,0.33917506128873,0.334030675698769,0.333496359460171,0.333654566234245,0.336372301273008,0.338832648691637,0.342751046074405,0.345868822811701,0.347855347376807,0.347422258158974,0.35023807760767,0.348541519006424,0.349377957464001,0.352519772804638,0.351996274695507,0.351754753657816,0.352153723849611,0.353306290031158,0.350891914250811,0.351216011515793,0.345029535066577,0.342144531762406,0.331674641929878,0.316191705537622,0.294900616906745,0.2774011907687,0.256338678581608,0.245548773529354,0.242746922673001,0.252681980509683,0.26782221900814,0.279123507673829,0.284869627160453,0.283226701789905,0.276536751468606,0.267927826223261,0.265264263070025,0.262190308521838,0.263361833565415,0.266550911870927,0.266828828316218,0.264793910556417,0.268306840324588,0.27114962859445,0.275319637143712,0.282823321606931,0.292658983622743,0.303251586898107,0.312956067084573,0.317944596203415,0.321221667298146,0.321056835129944,0.320162376330335,0.32158383693241,0.321329649772655,0.326335801399653,0.326529962608768,0.329948187073404,0.329083452469915,0.333622329016799,0.333812055137899,0.337751517364827,0.337865374519402,0.339958834309333,0.340565693183344,0.342981659632132,0.343043308868572,0.344191779052831,0.341998257192176,0.342607624384834,0.339860433331446,0.342164190387008,0.338165410661668,0.338511781127745,0.337358277945292,0.339424672671576,0.338457839734305,0.340020896789982,0.339027778098847,0.338673132272791,0.335596261213701,0.33447312075618,0.327194339357014,0.304889395968526,0.257942463590286,0.20375812659459,0.154039915561592,0.123924256582274,0.110715834089929,0.118455337097994,0.132508119371042,0.147732879518505,0.161052180475528,0.185482647526655,0.215374745278346,0.243429614262106,0.267901803889076,0.286344880013178,0.300270033373614,0.309074237734663,0.31532456898604,0.318773240186551,0.321467330451462,0.32374071747078,0.322800529498572,0.322280498128132,0.323059541838903,0.324684478602987,0.322990469199129,0.324282838218355,0.322080051032154,0.323943310855017,0.322638769318411,0.322743039246235,0.321925762215391,0.32227856852923,0.321606826398762,0.320142075637503,0.320529123790582,0.318831135312324,0.317067167291702,0.315895691360834,0.315780185797126,0.313147982728271,0.310496684279115,0.308618262777088,0.304040498465509,0.301201928579646,0.296347733062108,0.295855339722557,0.294718893146852,0.294296688210946,0.29494082537003,0.295342512871567,0.294199889817699,0.296397575141517,0.292519499933441,0.292623372658855,0.293102549498321,0.293119540866909,0.293368525679034,0.293454613695648,0.29248277966897,0.290054940738417,0.287401126599334,0.286786679252062,0.285295088812081,0.287134735767469,0.284871447567452,0.288187903971004,0.289154763298205,0.290523740883977,0.292018739476579,0.292426158574328,0.289543682763559,0.285445289841399,0.282181284496156,0.277119499903402,0.2729723732754,0.266210047071919,0.258563324211889,0.248030934703188,0.238317207978189,0.224597685744951,0.21634579929664,0.204788884764924,0.205393282672132,0.202136827544937,0.204280027355581,0.20786541474547,0.215789960439528,0.22386969193579,0.233035492828083,0.227909227073935,0.222894955766219,0.210905365541028,0.211286356016551,0.2167811682035,0.231365003316756,0.241510015968595,0.24628121827329,0.239091447939551,0.235054401831127,0.229729210327785,0.230051627439896,0.230731534856978,0.234428585677163,0.234148967605401,0.236878217643238,0.235464518166606,0.2399821356397,0.24119107031867,0.248305855405147,0.252436878556412,0.254513974700715,0.257319253466701,0.259597733929409,0.264127140731854,0.263385910401345,0.268503655703774,0.268441780479746,0.26866786417526,0.269421752817041,0.27042517239513,0.26938419888366,0.267736728490763,0.271868119376846,0.270808197664399,0.273397761932945,0.27449086332949,0.27374878796206,0.27013550139374,0.270120330728468,0.262085158786501,0.261919326770972,0.258812823489985,0.260687011085485,0.260524352263237,0.257812395477731,0.247051523147374,0.239559348346701,0.241738926630058,0.248749464025728,0.257132489601758,0.265676319046287,0.267562438704938,0.269635247352865,0.26740129923091,0.268165356841614,0.266048026663007,0.265964357304809,0.267973532238254,0.26857265740556,0.267244008395692,0.265858580551021,0.260656079594172,0.250895651290181,0.243480791639226,0.244221047400229,0.244581540498217,0.254963553841025,0.259426192068872,0.261855362811548,0.260013889243627,0.264682589663997,0.26201470222485,0.262035322166391,0.257642016919679,0.259054853090084,0.259619513713963,0.255791452667704,0.257846826425193,0.258992185413559,0.258731128927364,0.257958180005685,0.255810964109282,0.255796287065366,0.252607243788521,0.253504555478385,0.250911205335638,0.25412816351294,0.256673237377129,0.253218650696401,0.255001385077523,0.253422390999828,0.25035130267604,0.247125047064185,0.248638172433429,0.247011407262795,0.250582421159759,0.248271103603554,0.248530564180249,0.244741375156459,0.242209432632175,0.243661214855384,0.235192169336831,0.227016474838125,0.219687430485472,0.20958108721254,0.197853298253685,0.183280972922303,0.179322839352752,0.173315282918033,0.165735249523102,0.156724286731892,0.155749177935933,0.153677394252415,0.157299018217515,0.153404087451868,0.166089629537207,0.175792818491874,0.189636377300221,0.202391337523839,0.19756519507856,0.189520441506118,0.174082476158741,0.165981566517391,0.155570449392864,0.154068812273857,0.151418463669156,0.151738280209767,0.154886882758056,0.158586627968521,0.161807929326859,0.149804739989538,0.149764542546151,0.143012634497298,0.146340321736693,0.143324849940335,0.145831938641967,0.147667147426184,0.150288218008235,0.153986423254435,0.167660043311683,0.178684377485246,0.182022884707798,0.183533849444212,0.179911939103927,0.177619417613725,0.17442991611187,0.163299547291146,0.169850623971047,0.166223071921846,0.170359177787093,0.159859099723056,0.154544165619998,0.136612319348518,0.123429530102671,0.099004326954472,0.0966457866338407,0.083864919269315,0.0674126083493667,0.0482641950908893,0.0414935975036735,0.0377886613163358,0.0342031496137111,0.0353623690148247,0.0381373781300081,0.034461401899356,0.036215828892455,0.03512223604261,0.0567607974913985,0.0669718995983496,0.0847683691218621,0.0733761205335744,0.0643556290156195,0.0685727097906945,0.0710365341593592,0.0590685058819567,0.0556633381738499,0.0568833385799031,0.061015873722825,0.0574740582021136,0.0640659155387385,0.0594994030048743,0.0703130839781357,0.075722459054364,0.0604952374300997,0.0630385574156328,0.0749996562064205,0.0747455658262806,0.0549057435208902,0.060938184152659,0.0750657584880376,0.07697915345038,0.0699961444668805,0.0709882734561788,0.0861218462138831,0.0814646145758554,0.0818589856014245,0.0876247777173025,0.0726340257822953,0.0789346557923642,0.0952461614624333,0.0952431695341452,0.0904113815498787,0.103009814964898,0.114440430124109,0.102672393609173,0.110702005588196,0.105693517638915,0.114091009098164,0.126838427286104,0.140498741190107,0.156662034971733,0.158251120072729,0.162962475801483,0.165442099924704,0.171636176982923,0.165193486162285,0.157271886294542,0.14477385873159,0.140507521739254,0.137845721703651,0.141457817638999,0.142737428133904,0.148611719191457,0.150338548237321,0.149029174348637,0.154647673117125,0.151712214397805,0.158072910806166,0.162414818067996,0.166350031993028,0.170481321286923,0.169378877719815,0.182054844482939,0.172681136760239,0.185924142729733,0.189846343988479,0.195874349376041,0.184947299154413,0.193001719378639,0.194565817615294,0.198448416851662,0.190295281244011,0.199166202399331,0.194600673887532,0.200256786042452,0.191730880441893,0.203486738802383,0.198908338293321,0.212136001268425,0.195501082978952,0.204636316777694,0.207307351255246,0.201895070106189,0.211944313087674,0.199756782843767,0.19563718654265,0.202774951901384,0.194624920365837,0.190221074697188,0.195665815153233,0.195840723174006,0.186230795849044,0.192096449747903,0.183215187310692,0.191969205203148,0.187324372543507,0.190873796769228,0.192556734812757,0.20082581187391,0.192676936691028,0.1966029214444,0.197117662832909,0.20220679417609,0.186456008443408,0.205332682044551,0.202771981151739
08/05/2021 06:35,0.00302204071701489,0.00291717168236149,-0.00286953184291506,0.00133839450291407,0.00223108395812769,0.000345945748534395,0.0018395792432456,0.00455301876548425,0.00142821730321292,-0.0023438485323374,0.000137301237795829,0.00418519944439653,0.0105109548310242,0.0116349371690275,0.0106166114907678,0.0106303897352094,0.012041783253759,0.0193746275135888,0.0218236254523155,0.0245614480522454,0.032214306817067,0.0365231257289778,0.0394406950380629,0.0447502613096608,0.0493545794328639,0.0576354243856163,0.06114690842609,0.0632008184200299,0.0713294468585038,0.0792669013925967,0.0838853211391066,0.0869581635287988,0.0966288045533394,0.0966824892852839,0.108223991954512,0.111278710153208,0.117778035050675,0.11872578613721,0.118438144778283,0.127570355654043,0.129008775734805,0.140592314081838,0.151003559223733,0.163621930557489,0.174525591290451,0.181548060845858,0.187246959615186,0.200324187717907,0.206620334029594,0.209221692177577,0.21230820339154,0.21430817283795,0.212248562891924,0.208597713740238,0.211698727993532,0.210595943085847,0.207649458450434,0.204569639994839,0.197660145700628,0.199412716108573,0.204409614245836,0.209503050381987,0.214525472279453,0.218634077207978,0.221538089677084,0.229908213891227,0.230475058352074,0.227834781926212,0.222664993714188,0.214426383151757,0.214581719225522,0.217775293685641,0.21350987845719,0.21702194921194,0.212533623385715,0.219792109647398,0.220109554579435,0.230124821923674,0.230293222376086,0.235721680384063,0.237232175714314,0.238504929210912,0.248499688352616,0.259474618562319,0.259365120008881,0.253855804603333,0.246426110363728,0.231764415903995,0.216466924883928,0.213586117199348,0.214466356293045,0.233041595171395,0.23057646845896,0.233571098594034,0.240181202299126,0.248451481042056,0.249942614989859,0.257124359745737,0.263591446831371,0.278948385466144,0.294511605110846,0.299768325122462,0.300050130988508,0.299633634490089,0.30512868147263,0.303180432532686,0.301842516344384,0.300471179824996,0.294960007797615,0.28502646702648,0.267048420650471,0.257194578290103,0.249582743551022,0.256785727531167,0.260622157385857,0.278883074093804,0.29976554418161,0.31650668607792,0.320164012595347,0.30865140437697,0.308985386892154,0.302754418891789,0.281582638377348,0.251193176264515,0.227331908729914,0.218003236146668,0.226034074042059,0.243798423397162,0.252684341533366,0.261432036281022,0.265244336680771,0.263816287518074,0.273218961773042,0.28747091811854,0.300565812013186,0.323265514128408,0.335237520530231,0.310849853148359,0.267419856323949,0.235462875948106,0.245161285270499,0.276472360453292,0.291678389804976,0.271540242086458,0.262126626061236,0.293270245104934,0.344724519268117,0.392342063199811,0.428964891784385,0.453793850700928,0.469592674770032,0.480368045388147,0.47929724309951,0.478262191591505,0.474503233778631,0.466766054825771,0.464690589840011,0.456668485094768,0.454047774656085,0.45848819534453,0.471134088515621,0.483556557034275,0.466823937477386,0.460365083050706,0.475691864526211,0.488710746995555,0.496865626846883,0.498034450027637,0.500769163656369,0.495042289600484,0.499424372319906,0.506023269915388,0.503903739463975,0.494823949196842,0.490197844528253,0.487978419454738,0.485067331929177,0.490897125993929,0.502745109535661,0.503761052799241,0.492921559061453,0.483130123886764,0.485131918631581,0.485070779873411,0.486876775449758,0.487831323053045,0.481533528457458,0.47321464728692,0.472539513156363,0.459838279658728,0.437842157023441,0.396192330667873,0.382980289822285,0.42533990725955,0.467208206736284,0.489611451784811,0.488233921389505,0.481567727758337,0.496879807667648,0.517603221876368,0.537067987372647,0.534252477456218,0.514408782271338,0.497030006537934,0.501998955706261,0.510290300074189,0.524304648965459,0.544197031806562,0.561043955487328,0.568582882389367,0.570839036192884,0.571592593169282,0.569039194828958,0.557986478950124,0.555143235033011,0.571894636803908,0.587494185187375,0.595263384309887,0.597625526569872,0.608897790980465,0.62582232870905,0.631358155422061,0.621002817153673,0.596099070527185,0.585658586618364,0.593183019768333,0.599061706334538,0.603230812223256,0.61592637487293,0.622314201464767,0.622393951611005,0.612708795273452,0.60834097491402,0.605300617146596,0.611613833793188,0.623374268945149,0.628702677048079,0.63020462629103,0.627454422399113,0.619920516933203,0.6102730031858,0.607527442081833,0.612530818262709,0.602288143251643,0.600325577539497,0.60542403473872,0.610872057304807,0.607805817827594,0.594010547014754,0.595682983869508,0.610718983688142,0.623452441884308,0.614391027964244,0.612630557475001,0.617883769116524,0.620490378082771,0.615927315675461,0.608370971937832,0.620059778245624,0.628310884067946,0.625684596856194,0.627660878790035,0.630096339257425,0.628884491967443,0.633743226364037,0.634557503865712,0.62799512684799,0.620562592905807,0.612103937042412,0.597437741104292,0.548709633039432,0.522383973301433,0.544948193707441,0.577160959513269,0.586651486808836,0.592222396866527,0.611753639168592,0.614589344868913,0.603544967651562,0.586675923646397,0.594173050235582,0.601019544963891,0.608258072944404,0.617183357900872,0.612186785011975,0.608748648000993,0.614725516554623,0.611512718202656,0.59388794418425,0.598919450157475,0.598039798377368,0.584405833625607,0.571432295293049,0.573209048642755,0.580970740941711,0.584054125383957,0.576340569732921,0.583260125688342,0.60033199126368,0.607457520511096,0.5995439269301,0.586618777182986,0.583829600123561,0.596730339461251,0.596809976356228,0.594086183535231,0.599570601953211,0.603766055796593,0.591516203301711,0.583060745670282,0.5763404773817,0.57395871337503,0.58073075855275,0.567393899543079,0.52530817413691,0.512813694922349,0.530173292518711,0.537327513248098,0.564620257035194,0.576482483456132,0.576528129168914,0.582586134131502,0.577476128006698,0.573013072129076,0.586141431041232,0.597050228681386,0.591784520418675,0.575107607907838,0.544335346491312,0.542957545423302,0.571792404805238,0.593321729649632,0.59908940720904,0.594207393231948,0.602062281814492,0.601897152035622,0.578797852943963,0.568204586951874,0.576388370765662,0.587607294961509,0.594323595152111,0.601894319609684,0.590344190682237,0.579998501685045,0.587446011399073,0.589066028356917,0.57666985740376,0.564018365730698,0.559778464119691,0.567196451378219,0.57262082433052,0.57451813951246,0.576715412676042,0.581604948422936,0.582561274757797,0.581822455758805,0.580447481631314,0.579519548237225,0.57163603997851,0.574150064010289,0.579374549992257,0.580490989606075,0.575703072675805,0.576341490608248,0.578766129782475,0.572853666181573,0.572917048248422,0.57609711212892,0.581479687868323,0.576074150894199,0.565345863860744,0.560304991202909,0.562672004750693,0.562359335538109,0.557550871260196,0.563509322200498,0.566493627973486,0.569051982970563,0.566415768870352,0.56582928228385,0.566244361786181,0.565654893643634,0.567771329891982,0.566397811144683,0.560194149099536,0.560963712511811,0.563069741885703,0.561945707901442,0.561381867728635,0.55560812997594,0.548911853419778,0.541606065138446,0.542409550906059,0.546433465536221,0.552490018964949,0.555210113592677,0.552064924663501,0.550535410976855,0.545625198114579,0.545516968755745,0.544325715302806,0.542763494695386,0.544350307925858,0.542634667448823,0.548609265849721,0.549750272600237,0.556961190576544,0.558983798292717,0.561178064177733,0.565331806378623,0.564325479248226,0.560538320366602,0.554276992602298,0.55239311229187,0.549101565998485,0.537542861006525,0.519720841075549,0.500878451744436,0.496039147783764,0.499465647752598,0.50847101544284,0.51559767805941,0.520092838359538,0.523697695521375,0.51775761104213,0.518679132168524,0.52111007919076,0.523445582870597,0.526257834869412,0.527320450789481,0.529218325689357,0.52849084971404,0.529823759545276,0.528734779739573,0.525864745754592,0.528651577377328,0.529937796254342,0.533354406531909,0.538245847075663,0.53925976588436,0.542285742832473,0.53899977034832,0.539717419136258,0.535495752388553,0.535310469337853,0.533753337664771,0.529176640645496,0.528390429363426,0.529443435999528,0.528072210629512,0.52654910151849,0.524042707266448,0.523242590676015,0.517928027251007,0.517698013656951,0.512992099250717,0.513464186331792,0.514392482329305,0.518301929629632,0.520369191228989,0.523497126971687,0.526508231130315,0.526165494136545,0.521765511325403,0.520732613622041,0.517879292669652,0.512633092680867,0.509974083403695,0.506069681443269,0.505709231795345,0.504702233840626,0.500091748985851,0.497326139425782,0.494691150414614,0.492149477901263,0.493684511131313,0.494364191098359,0.494785225051586,0.49881894967614,0.49963588720197,0.500864349315397,0.503068020940891,0.506057294772744,0.504918081515102,0.508824151664323,0.509854331295234,0.51328506337557,0.512728620183689,0.511633010343818,0.509367443957215,0.507078456214023,0.504618858755492,0.505931044960518,0.506413749230163,0.506818274282652,0.506097353622484,0.501410618570405,0.498137586004981,0.492869851883643,0.485906221118705,0.481387585767792,0.478949706804011,0.478881240024639,0.478816174187851,0.485367212627444,0.48283000783961,0.488230503566797,0.489856408696261,0.487392696225502,0.484313634775781,0.475322903875638,0.457540837347272,0.446466029235959,0.448379915742998,0.45663017253307,0.468518773877751,0.481770349036333,0.491191678466367,0.495125137627322,0.500426495285576,0.49941357911592,0.499669745390086,0.49965601847172,0.501027294007212,0.50037973148373,0.498544595867307,0.499464645688362,0.498800018220248,0.500697746166192,0.497623189152923,0.499626774062149,0.499221623178385,0.498072446033794,0.495723339164395,0.493141338677159,0.49438880084672,0.492941881360839,0.493076012910302,0.493770581270496,0.492590163985357,0.49371291243237,0.493356978658282,0.493011906238014,0.491240118972921,0.493143732958489,0.490568655072549,0.48863851992238,0.490781290910689,0.490498169995758,0.488602935031955,0.485547955936829,0.482471784252665,0.478557102956272,0.472802547649273,0.451009563517389,0.421331327168028,0.403525633862427,0.391563336834063,0.385396580109228,0.392363238248819,0.406900854217547,0.415314077548262,0.421018521153205,0.425081708859252,0.425325639767318,0.423747983223324,0.420368933644397,0.424043303231201,0.429058384024787,0.438540570067224,0.444023762925053,0.445006236013125,0.443476848999367,0.438770424526028,0.431730826123344,0.424983797856731,0.426605676917771,0.42630074391892,0.430817381983755,0.434279740329046,0.439030533151938,0.438555996890729,0.442614529667311,0.444486494520248,0.444933755411938,0.446023368778558,0.446827886775414,0.449886129560845,0.448453763110752,0.449542932756487,0.449578022519262,0.447942307278201,0.447559108572209,0.447427773667525,0.440094004131053,0.436264810112316,0.42305951889245,0.403954415137466,0.376759774745759,0.352166431646708,0.329748658578405,0.314809677277583,0.310526837787951,0.323420274352519,0.340403934560114,0.357689879405048,0.363224349911676,0.364181536632583,0.353461887331249,0.344027992170385,0.338693537984222,0.336858376594084,0.338737582512158,0.338887032947043,0.343263455251936,0.342853744076696,0.344575123899739,0.346358146318726,0.352883412820667,0.364617849773825,0.373603733162203,0.388138990540449,0.399265242873365,0.405971787180203,0.40817383758593,0.40853787409818,0.408866757100841,0.410672456466445,0.411943378428407,0.413195101659362,0.416491960787445,0.418282174465742,0.419389391660219,0.421708013326981,0.424905159972856,0.427075037187181,0.429426399300417,0.432841649777737,0.434996578984479,0.43612539361836,0.436062419293124,0.435340085278825,0.434925923754468,0.434299664494537,0.432386312805376,0.432079723088972,0.430570922936443,0.430119946150789,0.429140006734382,0.428769819998037,0.431660402926292,0.430912120996699,0.429667560190555,0.428464179375616,0.427518970752806,0.425160554363047,0.415768730886408,0.388328352419776,0.327923046593918,0.255832611599515,0.197371427566744,0.161163679420813,0.144031504026204,0.150653958464176,0.174166885870977,0.190266777744991,0.209489442450253,0.239275377961656,0.278214561969913,0.31397632955439,0.343241128293454,0.367166539828713,0.382953554947277,0.395381949457497,0.402447085767119,0.405423632167333,0.409857506440339,0.410378116246786,0.41152401292334,0.412646344613271,0.411655348528756,0.411816025928603,0.413277247317533,0.412027321003196,0.412111421543367,0.412791558098952,0.411051455140399,0.409963967272172,0.409870693267939,0.409214157756472,0.408891052526189,0.408949652232818,0.405660692428605,0.407098984531217,0.404159345204907,0.40394814658478,0.400647422100679,0.399877226916617,0.396046830455994,0.390433325854355,0.387449405178816,0.382336605955896,0.381209704807129,0.377853207485284,0.377285231613791,0.375892640561018,0.375879660350041,0.37858640790014,0.377585724854384,0.376819752593264,0.374486009552174,0.373031399677682,0.373934662617714,0.373318280343476,0.377187690622694,0.376687743456634,0.374138254673927,0.369031549988748,0.368719699698284,0.365106990850132,0.364070883771076,0.364507941945471,0.365303375382973,0.365516750935943,0.369801827343696,0.371484924054808,0.373940167533866,0.37175334210951,0.36764152400183,0.365436043707636,0.36042996223671,0.356096524795846,0.349117607470782,0.342906272408595,0.333345744168498,0.319337882737828,0.30531610027177,0.290959648018186,0.276460618044641,0.267832138441141,0.263514469131549,0.26103085906953,0.261259846474641,0.27062052466897,0.275088826952215,0.287882499673098,0.296583109429705,0.295325330543404,0.284921875843888,0.272116157944722,0.272029781621527,0.27608810389651,0.296083453222097,0.310161993322875,0.315056577237784,0.308203993818629,0.301986413247525,0.297467948690788,0.292896224645867,0.295783708598546,0.300579597850887,0.301450484446252,0.302202555592392,0.304774148657046,0.305993719769024,0.310344703327474,0.316615390501165,0.323195296785716,0.326829966667589,0.332303781763163,0.333132385743836,0.334870632432382,0.339594798249851,0.340659408364717,0.343613283529317,0.345716937363989,0.346393325432256,0.346557994063607,0.344260563309253,0.346400018757316,0.344038475794088,0.34847696049436,0.348662420237219,0.352533954237053,0.350016375447701,0.346736954009434,0.345229620162864,0.33429071046372,0.331098839818408,0.33004215755718,0.332267532900279,0.33481216454184,0.327568500842064,0.319387955202895,0.307015242469778,0.306662214157693,0.316327538160039,0.333518739000088,0.340782982765108,0.343612766191773,0.343264916921423,0.341310668117613,0.34028133174454,0.341429549135051,0.342195593811619,0.343813312470821,0.342940882065006,0.343688033541681,0.340164830782724,0.332689651417861,0.32337824175007,0.314372192942156,0.310808279310998,0.314641048007592,0.32495212988927,0.333832630822627,0.333109928018648,0.333510175889415,0.336281970054623,0.334772247535992,0.333876389246053,0.333843440120258,0.331385942132767,0.331689844295044,0.331362791535741,0.327624004421235,0.328774826355996,0.329769151605865,0.330806206671582,0.326256939868379,0.322974439409483,0.32545889086505,0.320887434707956,0.323835645312965,0.322728162665767,0.326378125582322,0.325925089598921,0.323140705686724,0.324333148884939,0.318210413009979,0.316938746052667,0.318628196352805,0.319812190107407,0.320667155919771,0.319516738115738,0.318301992928825,0.321453340957563,0.314657805359518,0.308146765718263,0.301854637954554,0.292904692741371,0.283213625620821,0.270956725652763,0.256198914213228,0.240715067934141,0.228435403455681,0.218390500368011,0.214178460802803,0.203711818892743,0.195553456342138,0.198132220040123,0.199646843194517,0.20276012858974,0.211129581081187,0.229215267391538,0.246665713584006,0.255463967219926,0.256519737080088,0.244979700884005,0.230193508597447,0.212275773488127,0.199789151775178,0.198880430975592,0.196104397632807,0.199055599870441,0.204408103759719,0.207144119449967,0.203387367036042,0.197118358445934,0.190531848099451,0.19037363536109,0.194650899730516,0.189403965092417,0.190356371227652,0.190806337340199,0.191053742602991,0.200405435083707,0.220049013782842,0.23146154357645,0.237281629746099,0.23427232881129,0.229057621231212,0.233666712433498,0.223492525428618,0.216469996941172,0.209230872398233,0.218835520618455,0.214257088331756,0.21195170009649,0.196598624243303,0.177013481958665,0.155724361709656,0.139525144042437,0.125253727686325,0.106260071510834,0.0900769446317484,0.0666687301469006,0.056418193509287,0.0446344145814677,0.0419612934978589,0.0481930135442474,0.052764865717008,0.0520775465326081,0.0429076136260285,0.04954597214016,0.0684941973825878,0.0899864192015161,0.0988077440071931,0.0932085843247275,0.0898964088961367,0.0867491897744357,0.075371577565491,0.0778448550926898,0.0752763199508895,0.0707453304070393,0.0729980513986625,0.0638113994282771,0.0817341167125536,0.0804351275617847,0.0848515655913694,0.0877619738168924,0.0901545381318314,0.0874004579434576,0.0948299268894843,0.0899149405622487,0.0826735064483079,0.0880341032331027,0.0992700273059166,0.0929192367314971,0.0952891158190263,0.0927691285701905,0.109104279787251,0.113054283093064,0.118739934970279,0.109096298476523,0.0987143428563637,0.101103298595238,0.116767355188905,0.126520720159024,0.121528792323033,0.127000529499467,0.140568660189693,0.136928925266886,0.142423552722475,0.141738824208464,0.145158908331213,0.154487832476846,0.179113157944106,0.196047162815301,0.202117090380676,0.207131526746686,0.203209883777194,0.214579624768847,0.206182958911167,0.200059649973445,0.186391745619454,0.180772200381401,0.174158844195997,0.172946644586481,0.178711158084893,0.193334540174121,0.20034986883315,0.202305988341559,0.197302462549961,0.190537392560594,0.19914124892591,0.210405496922331,0.21976495710228,0.217563827549816,0.22240153377845,0.230666994343286,0.235957111674837,0.232536437503769,0.23492621865283,0.249218729439981,0.242405227678036,0.246538291240929,0.242648963774605,0.247567706948419,0.2523596195621,0.248752006292612,0.259810125287074,0.250851708188983,0.25636462047567,0.250506447748946,0.251217239845159,0.257202448429876,0.250321142038143,0.254235641889192,0.255143284972797,0.257401514210479,0.261018307563421,0.255057764326516,0.251210647689647,0.237666765286714,0.255410077825474,0.256198358519079,0.245691561181772,0.244061642711704,0.250796779264668,0.239819141255109,0.243140410526574,0.235341252188127,0.246909704611882,0.244754032366257,0.246817187865717,0.250909838947592,0.240473391590777,0.243439888124531,0.247860901564868,0.25439641756969,0.23839766412479,0.249173093981798,0.258130734030573
08/05/2021 06:41,-0.000630201764286717,0.000377403133613466,0.0021535525340464,0.00231860887837946,-0.00283216260665648,-0.00133156691470546,-0.000884374249336558,-0.00270644125813757,0.00310488328787506,0.00582058224544559,0.00326392199196805,0.00372955767711866,0.00705567183194098,0.00834677530931859,0.0136545203268994,0.0196560319494043,0.0209992026702733,0.0246124491394613,0.0273478709102148,0.0344524170368756,0.0445534439312049,0.0407329735531733,0.0525415510391923,0.0579163035751807,0.0635517526598229,0.0695355333453856,0.0797111865268435,0.0842338922014255,0.0870191818706209,0.098408054079476,0.106009903733967,0.112970898430411,0.121217077564598,0.125279513118401,0.137624976723405,0.140913677694648,0.144421338600606,0.150815011487392,0.154789086446242,0.155730470173868,0.169261513510735,0.175870581507383,0.194695744366766,0.20680799097283,0.229241852079312,0.236373681371918,0.245258768662832,0.251326657388354,0.270623543982323,0.275022673843394,0.269447625328665,0.273821934989102,0.275760477926312,0.273257931124729,0.269948062935053,0.268830620398166,0.276729290399936,0.263553899307315,0.261305902704493,0.260698939949881,0.265124245228149,0.269325675977317,0.282640440385316,0.287441558860238,0.294118006617313,0.296043580048163,0.30615850628492,0.301741362376696,0.292411143486311,0.283713421468406,0.288913296119322,0.287727125389312,0.288661205056651,0.288649583486602,0.287311510453213,0.286762569286881,0.295548327253472,0.304358931244835,0.314302164683851,0.31517145618777,0.319574329574811,0.320284052088741,0.339143146576019,0.348207807885931,0.351432592926678,0.349818337202984,0.334896692846732,0.318148997345653,0.294831764464142,0.290023791369307,0.295645487125531,0.317671517060321,0.318687067469065,0.321791380242696,0.331871225083115,0.340322425272339,0.343634679240993,0.348483389615804,0.365968704998872,0.383823379910407,0.404603229124728,0.416563025496989,0.415960231773066,0.416548331725418,0.418924982849411,0.421550898685655,0.422642544636121,0.420023602076823,0.41294704638692,0.394264407082985,0.376085433984133,0.356166555541814,0.348504109539015,0.354298571283619,0.37302538175479,0.3905063613568,0.424739460912363,0.449581892473596,0.448898176577074,0.433731341184813,0.439243145104645,0.429210454106211,0.40083377902016,0.361360882022749,0.324279205755079,0.308446456868903,0.321880773466291,0.345556954184039,0.357275451844714,0.372702627693208,0.378398327935488,0.377719437211075,0.384585194672009,0.409847821102608,0.437425230864482,0.462657688079362,0.477505448070719,0.450798715165513,0.381917861709442,0.334697957389209,0.351993626146875,0.396864412253192,0.419575437389596,0.391719130956558,0.380995549231469,0.425013238017203,0.497465276402904,0.571689572755695,0.62112879719132,0.659765032826991,0.675488820187459,0.698508979083087,0.697428919346747,0.699151874712198,0.691235170569752,0.681071599502891,0.67638783613483,0.664444415083386,0.664266634105661,0.674897235013189,0.689808676290393,0.705451366905035,0.683072090596457,0.677969528483009,0.696785714041637,0.72076030565159,0.729322611271515,0.733294845253888,0.731669977255434,0.733503727626257,0.736338152091392,0.74685418438089,0.742605620035734,0.73322584433225,0.721251315582578,0.721948238784675,0.71788045417331,0.725621730584294,0.744537438075135,0.748126230375002,0.729180759783085,0.717900353830754,0.721473268101839,0.726563732292548,0.723899308434774,0.725657835067967,0.717431338214171,0.704602672548871,0.700337948054709,0.689317628049146,0.652336655373281,0.596327577479253,0.571247041759584,0.635806503502894,0.700020997980148,0.735705166191403,0.729999260525695,0.724698734849227,0.743967926963162,0.777383114659099,0.803968697075408,0.804597624329195,0.773548234793723,0.746103543150687,0.752860162867473,0.77263182695905,0.789633584832689,0.823500675587325,0.848339725467483,0.859884007184047,0.860163695158485,0.864847405587866,0.862622180546164,0.844514484355747,0.840221867937279,0.868019890112555,0.89053012821884,0.898897358519743,0.908060534793278,0.923816830199574,0.953247247055487,0.959484431148864,0.944803902178973,0.909173011512112,0.8905483087402,0.905487571613026,0.912785336301152,0.921428956766864,0.939139541442196,0.951952637338797,0.9517330603079,0.935291437817344,0.928619079086356,0.92928728853442,0.938144019827231,0.951280677829468,0.96311307728833,0.970484935731905,0.962965784456937,0.948207923520367,0.937297987812339,0.936630495458265,0.940258028652602,0.926567505476897,0.921278590801905,0.933211821875747,0.940114510466236,0.93741821820938,0.919408477948061,0.918871866083397,0.940490178053154,0.962525865672445,0.95211853432514,0.947594659871955,0.957484292969764,0.961696114308774,0.948638267826243,0.942771776603204,0.960327834937618,0.975571149274274,0.974357447344259,0.974935090928404,0.978317121443373,0.977625368271478,0.983949204385037,0.988170901304949,0.976835551021911,0.968154548044142,0.954575907250382,0.926867208222863,0.857576339018539,0.812179609202338,0.852119565906691,0.899169285308994,0.911380279616826,0.925300481701152,0.955986226554829,0.958089556401732,0.940020103496857,0.915836253727139,0.926870520259871,0.943689963682956,0.951686420113137,0.968138570255168,0.960996613654894,0.956151498842542,0.966488172266266,0.957468876797241,0.934704262045509,0.940069477238705,0.943853009625226,0.91702314071572,0.900789496288281,0.897538117560473,0.917338116028606,0.919637520669791,0.908244476628197,0.916673650522192,0.943673805531455,0.957018285298197,0.943811573152663,0.927357512212439,0.922784736675897,0.93975038998235,0.943609897885528,0.933296870472241,0.943173655021549,0.952500468872979,0.935555921980274,0.918353615611218,0.912405418612052,0.909456168765051,0.915859669876542,0.897399311298178,0.829324913469073,0.812527085701891,0.837395067194968,0.851339285537611,0.891829544296921,0.908690415822294,0.914972927086293,0.9258919178413,0.916410239445022,0.90638683725161,0.933745835761066,0.948674846880456,0.939716487586307,0.911614320469845,0.865381770407877,0.862738204446268,0.911008238486741,0.940557710980247,0.950988986197662,0.945487173449733,0.95899272039862,0.955532044056129,0.925320514533859,0.906041013485408,0.920079483878993,0.932318515359516,0.949178566374868,0.960047441015343,0.941768305240404,0.925279451301083,0.938169190895015,0.937343465355384,0.921033880623007,0.899351197155779,0.890923717748303,0.904591384047477,0.91770304510072,0.915077798837145,0.919806811512756,0.929907194842709,0.929375375327701,0.928649664447576,0.928274922415918,0.924083256467175,0.914619678464686,0.918314896306813,0.928360986210516,0.927708740032445,0.923578723794627,0.921978291905245,0.92472286130485,0.917515772678533,0.916164453419376,0.924312229430414,0.9284389603296,0.922108106381159,0.903857906096752,0.900711009620308,0.901931286343929,0.901600886310714,0.894021558188275,0.904874513752711,0.909271099945926,0.913566501499251,0.910483150087377,0.908246070192355,0.910067201856241,0.907615384689287,0.914557352287578,0.90977657932719,0.899923034980362,0.903539580297221,0.90592576767201,0.903293929310468,0.902524753827997,0.893572524118514,0.882195208953178,0.873062915197452,0.871945162406042,0.8805299411958,0.888412236529941,0.897055749425863,0.892766682441423,0.885332736643892,0.881609845676801,0.882544924930482,0.880353608923262,0.878717863038988,0.876115054340378,0.878603975212232,0.884665160450757,0.890322272887954,0.897466521924525,0.904966740202825,0.908634704657595,0.912164282033942,0.908888354186479,0.904586099244756,0.894825249954448,0.892114340727447,0.886816605822207,0.873187912648168,0.841249808470742,0.814204164830201,0.803929698780091,0.810541707650152,0.82212535739852,0.837734424958659,0.844683525514256,0.846133169467876,0.841705118140613,0.842125482667019,0.845651628614568,0.849376687649553,0.853048474177592,0.856852595886015,0.856072195642893,0.859555530756391,0.857442177643581,0.859529536205202,0.857306526885923,0.859072001582727,0.860204515718705,0.867997728203055,0.871168042201303,0.876704709761515,0.878567293483028,0.874651115181894,0.87499261384955,0.871998314212451,0.867307902774294,0.864911153561144,0.859707495867443,0.859030075117921,0.857536710180395,0.856693947872795,0.853507614351668,0.849643764620682,0.846880572207433,0.846930004477214,0.84142922421901,0.834212625511284,0.834606422342459,0.838119325851867,0.8419569421165,0.847158111755218,0.853146138459965,0.856169918984832,0.854841550887885,0.852426837448107,0.847639297569604,0.842497078369705,0.835404424137257,0.830121771646415,0.82417188861859,0.826081026590894,0.82118648083717,0.816696371211862,0.81154718049323,0.809061468008667,0.807236981286751,0.804365086373816,0.807500769285122,0.8072247638761,0.813081143198053,0.815552978848539,0.817341400290682,0.822496210893502,0.825596204453342,0.826577224099681,0.828547472287291,0.834353365740852,0.83687314068678,0.838034475720727,0.836533438366762,0.830008272512229,0.828077184339743,0.826360603740274,0.826600312667711,0.82765671870568,0.82727162667752,0.828218906260657,0.822780691768184,0.816588455901411,0.805543581042523,0.799948071309496,0.790384928705487,0.784398723487368,0.783409830331333,0.788642123397794,0.790132047134504,0.793741308230388,0.796279542456322,0.800607104637546,0.80187169760148,0.793860159818021,0.779478586902336,0.752350528092993,0.733089139326684,0.734910434651521,0.746869087579977,0.768036684661617,0.790323618032443,0.806790230715667,0.81171841554712,0.817097763488657,0.819684088361464,0.819998429827666,0.820966545525361,0.820780226166298,0.820738677859774,0.820309886906018,0.819201381405823,0.819302521420425,0.818836401285423,0.817673509580456,0.81839503782558,0.816625428441833,0.816578619199559,0.812100427918502,0.809386810836691,0.808422365821084,0.808852028639051,0.810568001730492,0.810167167195443,0.808040207717202,0.811777822521045,0.809310691535942,0.808484232561399,0.809557189192495,0.808163426168384,0.805536239246944,0.806442828325044,0.804140421027206,0.804820461338182,0.800909986150097,0.799611025063855,0.792659100939777,0.790051094579943,0.775465105109941,0.742156261497697,0.694334989460163,0.666438330378805,0.647248292541492,0.638355646492272,0.647851142616245,0.671809211967195,0.684681848371902,0.695986152776023,0.700598833440025,0.701961167611785,0.698632868391686,0.698396180516302,0.699171217097837,0.708212194966626,0.724910704309073,0.73071906212883,0.734197774970291,0.729930182540664,0.721288109641716,0.712455766114115,0.704316598750366,0.703026912732284,0.701898336193365,0.709276827173523,0.714896182968034,0.72146961990495,0.725285050756293,0.73012730048123,0.731734327292584,0.732105892969023,0.734889245359871,0.736505296958078,0.737860033235391,0.739204922544856,0.739301308877815,0.740243448594183,0.738200188835366,0.737068238383076,0.732559562092147,0.727493305753504,0.717395012178484,0.700468456118343,0.665497648494869,0.624914138716363,0.581348355198988,0.545598723526301,0.519711244596266,0.516407956796033,0.535179934344676,0.566847818122924,0.591292813893673,0.600685494459238,0.599771227469668,0.585503604268231,0.568805779192312,0.557850356239619,0.558581464247635,0.561987026617089,0.562760971588073,0.566032371626623,0.565552241821275,0.570687309838945,0.572571921133602,0.584620624759495,0.599512543255587,0.620793422930935,0.640430650925057,0.658102643699107,0.668399430815702,0.674820344393324,0.674133922224728,0.675200654957284,0.67811613922846,0.678489456822252,0.681655428593457,0.685488394489792,0.687839966073062,0.687957328777522,0.693737626387565,0.699706795520667,0.70238670329019,0.706882615745022,0.71180033737462,0.712769877172137,0.714864664408478,0.714700997995245,0.716985947066145,0.715005218896393,0.71326269126628,0.710721708351869,0.708653768709827,0.706211774013503,0.707760827800221,0.704319100181403,0.707532013562917,0.707229131407938,0.708161490913337,0.705896561066305,0.707007450329784,0.702637144513188,0.69854518051387,0.685263869741083,0.638277246284423,0.54243213233073,0.424069845030216,0.329065293202535,0.266403470565561,0.243114595549035,0.256692452143327,0.289502823156139,0.320624277652983,0.351766042267079,0.400736903312175,0.46332966526464,0.519065843584046,0.568710768436316,0.609246227812931,0.633912035331888,0.651419972835393,0.662567120748443,0.670504170023394,0.674740060291895,0.677068749768916,0.677087588954009,0.678339428525163,0.67608982802419,0.67896940890816,0.679509381084457,0.676371210589254,0.677888902181906,0.677942734657112,0.675431087071041,0.674453410553414,0.674319651358091,0.675113775222069,0.673436500238625,0.672969954421178,0.669766448033691,0.66830026244337,0.667166156024386,0.66473963428638,0.661161670649385,0.65937378124265,0.653394416760124,0.646590758788925,0.639940035589963,0.633345020578637,0.628647400657924,0.624838685330879,0.623269666540897,0.622023864725955,0.620781372622289,0.622628550989217,0.623574408079109,0.622205632170743,0.618563576490607,0.619010318943651,0.616784646814363,0.62023097204657,0.62121308062327,0.623421034943609,0.616824123589194,0.614250913760832,0.608985417654991,0.60602431875266,0.605405921089208,0.605493818910963,0.605057796118533,0.606704898770482,0.612837720805508,0.613532840622461,0.617759017046934,0.616724818677224,0.610838686942185,0.604148685356149,0.597870009358123,0.589239904699504,0.580922316120855,0.570723301604302,0.552349648341896,0.532525025703789,0.509775963784343,0.484411490678006,0.462037888947392,0.446404168429655,0.438513674967109,0.435530986142161,0.438569882082007,0.447864002805079,0.458217214322687,0.479709326273587,0.492993197330077,0.495760501384968,0.472454035052923,0.455322702318458,0.450537504999147,0.464383726834732,0.490253241616332,0.517255826384069,0.523132066188471,0.515353908573433,0.501304491582573,0.495928873880775,0.489037070116501,0.495759083368488,0.499944749071613,0.502694845608053,0.504429688582758,0.507121691276109,0.509594911103976,0.518310602817393,0.527273593248446,0.537158328893092,0.546279166827858,0.550009380024525,0.552459405111683,0.558891290522006,0.562493624331122,0.565563199505513,0.569069101019059,0.5713427485384,0.574454336313183,0.572008410531239,0.574584199637202,0.573075620603057,0.57258437485,0.576496551804131,0.580422904017468,0.58067885014188,0.579587415304812,0.576662397422839,0.568884408744554,0.5592613142049,0.552482613471636,0.547415744144578,0.551450484681479,0.555993419014267,0.546061846425178,0.524734477932218,0.5153740553478,0.510524979667752,0.526745019539529,0.549159626110624,0.564029686846799,0.566674385905166,0.56877369259082,0.566792768054724,0.566917271970061,0.565879741570771,0.565289470621005,0.566309415180224,0.5682763845589,0.568137447083774,0.564794348963212,0.553634685211658,0.536115143351058,0.515887496867135,0.515588942418533,0.520965654667058,0.539658912265674,0.548226411732904,0.554644516687649,0.552735154607559,0.555873282297213,0.55489160774662,0.552572950310742,0.549353553825068,0.551353727879033,0.548044037469802,0.545376760509364,0.546170080754176,0.545384331435547,0.545285329868206,0.543194013099761,0.543448121393532,0.542954365435211,0.535906660968014,0.535944865824044,0.531260146378144,0.537758496140229,0.541766543346972,0.54292027045304,0.541892198918011,0.534500711601153,0.532666863577007,0.527149133309343,0.526056056827896,0.526644697084669,0.533884917795198,0.532705296307241,0.530124954184244,0.529934952748479,0.521550690593114,0.515142209095799,0.501683049151138,0.486175201806372,0.471344182490849,0.451241998978611,0.425169620017667,0.405588829884166,0.381255628275716,0.372418993153398,0.355170038596051,0.34633387689344,0.332313329039813,0.333936541625745,0.335743992392433,0.343278820741729,0.35795787056509,0.384826242473718,0.410700448010686,0.431671792354208,0.428569058426396,0.411876146922604,0.384214585049887,0.358338597569811,0.338157776695869,0.333360383690262,0.330180619286672,0.333497522633906,0.343199727349501,0.346256956942319,0.346179413717141,0.33352312540535,0.317150676824294,0.317484838571508,0.32164588043046,0.317319064019481,0.318736627063272,0.324748104397799,0.32700336879458,0.336190068052075,0.361575102967041,0.386006806639495,0.397272128888247,0.396278070237959,0.388452954996252,0.378316823578534,0.377925733827755,0.362571641654438,0.365106376133211,0.362603996448189,0.365616636756389,0.357974482415428,0.336320448500218,0.298728352158829,0.265574305255865,0.231944710631273,0.211645113451588,0.177639196279424,0.150139296000091,0.118655957913409,0.0950306858527386,0.0800206406043546,0.0764189025147971,0.0807179394708184,0.0854642432304518,0.0837045268201554,0.0821171878915303,0.089310904554067,0.112721493885906,0.155006924289089,0.178989465142664,0.162805951376966,0.150286466889478,0.150226679452474,0.137949728593236,0.131068010286179,0.120289707104198,0.130577447234383,0.123770566536566,0.132399447226084,0.122661396576491,0.136439833009302,0.153658452275742,0.157352217991197,0.148995967870926,0.151489507716646,0.160111745601488,0.160793464747893,0.131962861257686,0.153606346870882,0.164308552218774,0.162307231291856,0.1589979443111,0.158492520720522,0.171698114132698,0.183431054427734,0.200653226299419,0.181832299367232,0.174959701286769,0.181533522465377,0.196909972138268,0.218736206716569,0.218708319576934,0.219641266779079,0.233569559642402,0.235785567748513,0.239975356583631,0.243865318989778,0.241812934590889,0.270886743365061,0.303916922793819,0.336736961057265,0.342494449788105,0.347821901634159,0.358089058365885,0.355209017947106,0.358666304289249,0.334884297204165,0.318817416773437,0.30581708385306,0.303632874774325,0.304498777132559,0.303403162663927,0.316508681646079,0.338739719456194,0.341320761195438,0.337788243497728,0.33500897664613,0.345560421757795,0.361681014996549,0.37196930960809,0.373722085205668,0.380342603360833,0.373731691341308,0.396519070604745,0.389532453880959,0.406713143313482,0.419303300723921,0.411008450520597,0.409886920203238,0.408141104582784,0.415166385123862,0.415599130192164,0.423151105621588,0.413037025534477,0.428453696728933,0.419493773339654,0.419385890089967,0.420223302152363,0.428095829297011,0.426615612966442,0.421975573878186,0.431515928871593,0.439538141016725,0.426600120254286,0.428312832566413,0.424989516495774,0.433057636137875,0.418255087822152,0.417092134687703,0.403738500070184,0.414504737420054,0.417197128508004,0.414649754844928,0.394196264114132,0.414067252388037,0.414310745623234,0.408658161231759,0.410516637725442,0.411162897838424,0.401585194240746,0.421327161347113,0.405396181591913,0.42663901771853,0.409681925035607,0.41579957909712,0.397324894579605
08/05/2021 06:46,0.00671501125801737,0.000618772343355041,0.005526273452847,0.00175884317470577,0.00127028845726227,0.0043966034683013,0.00385759797955439,0.00393419571768959,0.000745358744797211,0.00545590595822409,0.00710014903586888,0.00571802851227628,0.0107020845169913,0.0127513564010231,0.0139236555368091,0.0164461831839635,0.0217202211875658,0.0262520696237388,0.0292739139403647,0.0345444438511356,0.0403926744227551,0.0492027101376625,0.0525544216899018,0.06542869920136,0.0687039352383067,0.077960051666833,0.0878499055979418,0.0872751605777706,0.0971619146060311,0.104081431043473,0.113359193433284,0.120466946243427,0.128746174347434,0.133731931264842,0.14266710660798,0.151743657411588,0.152878784770434,0.156762103924762,0.162758797467187,0.167194439227301,0.177945680700495,0.189026134897444,0.20468455064039,0.220729100497297,0.235659640474301,0.245991680252867,0.2577349899107,0.272242695316093,0.280736781820332,0.285114642878137,0.283435074724545,0.288251755208882,0.287672587074283,0.287999426727201,0.285155640066153,0.287205544919689,0.285643434462163,0.279885796895023,0.271817359142522,0.274463116011514,0.277054313818086,0.287058797833938,0.293464871711539,0.301249059744059,0.304672337062563,0.309601530526823,0.315970616026003,0.313505847020524,0.30473541128191,0.295995248472039,0.29778425479897,0.301158556250588,0.29744688313898,0.302084865025951,0.300843345750865,0.301406003995931,0.309221566311961,0.317405497021759,0.327968122682655,0.328638983689846,0.32917950955035,0.338133314996199,0.35119839771387,0.362179791792513,0.365034972282302,0.362218348703312,0.348858259800639,0.329615782437991,0.310030791104713,0.294545944663563,0.31320555123121,0.32588882113228,0.330336642754029,0.332375262005337,0.342587609495081,0.352743767458594,0.357782648179297,0.365105270208343,0.377424955652476,0.401247835113688,0.421700806725722,0.431351666263408,0.431959158921075,0.430889926318858,0.436218058059448,0.43712205947269,0.436498529804752,0.433957994360583,0.429903471132018,0.411512384834867,0.387675717786849,0.369649243615432,0.362860237305239,0.36895419996785,0.382861425524246,0.405506446804177,0.439088482366452,0.467956665277182,0.464167748196642,0.452346133947261,0.451067860243989,0.44596441079074,0.414257335581009,0.372177341075535,0.336326648313189,0.319407119884373,0.335311432545761,0.35369892882156,0.371960709636592,0.383214527853163,0.392164664823079,0.39100132097546,0.398123173215516,0.424136605896333,0.450218977764261,0.480140552695662,0.495478024331553,0.466281440096655,0.394529568294367,0.348330577082853,0.362668771773759,0.41101136204896,0.436454466608476,0.406992830921533,0.395008180157866,0.441465816941968,0.51739302945146,0.587957036596025,0.647962420225788,0.677054394362459,0.703350492844439,0.719981431216023,0.722849268218497,0.720284422288755,0.713714454989985,0.704035237032203,0.696359046194114,0.690013636388552,0.684891909004039,0.692921797942215,0.713950932331022,0.726072440857669,0.707750312253198,0.69770776713561,0.721476900085242,0.7425026243081,0.754898658110881,0.755141177266838,0.758962208637726,0.757141148327625,0.757618375802788,0.769003922124127,0.768760668878348,0.757090650076481,0.747523689311327,0.745032255015244,0.74308230164533,0.748335448105735,0.770767789927854,0.771682858858547,0.754230960471777,0.741535134798091,0.745803860235415,0.747083659769795,0.749323476744477,0.749088949053269,0.741882056602389,0.727033858633803,0.723902076004988,0.710015220882303,0.671710339465618,0.612385140726332,0.589129230859278,0.658432127164343,0.721983067137052,0.757894658656521,0.755488289452841,0.744967474177051,0.767250073038745,0.799680922471452,0.832050101796192,0.82834290861456,0.797908721890297,0.769546188090599,0.778109728025843,0.796084677387507,0.814635595093832,0.847766306965128,0.873979443342023,0.886453257406438,0.888342479542274,0.891407358442198,0.88999722514793,0.868589971378584,0.865459687003683,0.894623041853758,0.918489011100574,0.926283228099997,0.933259200770843,0.951826557637939,0.981194944024203,0.988205287600796,0.974058280345556,0.935908320288103,0.915974963300922,0.931078056399867,0.9409459313522,0.946597081311476,0.966455944338383,0.978308366016812,0.978886040134045,0.963834507616948,0.95605356000225,0.956096386589803,0.964583846040726,0.981615285652574,0.992253633107202,0.997322334835449,0.99305157242835,0.976383206017948,0.964313280256536,0.965331991939638,0.967841920501283,0.953634783676148,0.950074984398769,0.961227704956704,0.9678915197203,0.964362672332275,0.947802285075715,0.944769497583577,0.971272067302706,0.991423304375388,0.979099059362439,0.974898928848246,0.98605850270283,0.990829304845811,0.976326148152622,0.97310105791469,0.988527304667352,1.00581014964105,0.999973987657306,1.00258787821776,1.00678836946703,1.00701981364412,1.01288633002546,1.01634822737847,1.00636756486302,0.995083217396382,0.982413001628946,0.955810681871308,0.881509238083127,0.837510616307636,0.875504669705843,0.92450793506231,0.93943640251774,0.951071797542609,0.984567650887798,0.986788700173727,0.965560116801739,0.943610186907874,0.954403699662946,0.969231207497968,0.977486838767471,0.996150458806071,0.987276471251929,0.983721189971768,0.993845205622974,0.983790616097328,0.961423057230949,0.967171863233923,0.969125542271251,0.944570521370787,0.926096903409113,0.92482994767322,0.941699901807926,0.946455984702194,0.932688148062378,0.944014569430261,0.97244645508965,0.984649152914048,0.970358060801898,0.951125475809909,0.948062233902417,0.968725488021756,0.968205142798592,0.961902017567766,0.971345422868924,0.979852875564486,0.962224205854357,0.946166525245364,0.93567802551959,0.934852373602925,0.941569040816292,0.923016516811246,0.85426710431798,0.835930548011523,0.861471450491498,0.874676907733891,0.915128349319301,0.935742439128934,0.938838718467668,0.951662839330174,0.941947712324919,0.932712126879683,0.957320734486915,0.97636205388953,0.964678742613453,0.938151043442475,0.888996872041046,0.888330656419641,0.934672812012453,0.970874811217545,0.977090838979262,0.97337269982511,0.986683818417188,0.983350488259879,0.951896087417865,0.93188339552668,0.945731922199471,0.960469967638247,0.976075439855813,0.988237738247029,0.968087896727955,0.952663696419993,0.963794303539762,0.9646537478786,0.945609875776826,0.92366376114729,0.91738996537536,0.92952983515377,0.943293417659844,0.941594011886627,0.945592439439939,0.957066330330821,0.956254290039182,0.955462042684999,0.954420231648768,0.950141758219042,0.941620813934766,0.942810937987267,0.95592849161454,0.955550768862015,0.948595041928188,0.949224769088288,0.951056441363401,0.943095338607201,0.942655670545163,0.951049585239949,0.955190425905004,0.948746669136247,0.930934877489291,0.925952768838168,0.929711579783663,0.926222731709159,0.921804464033379,0.932408465487738,0.935012925333595,0.939251506118621,0.93693803862337,0.938035883935607,0.934813507505836,0.935051051587109,0.940339674332373,0.936725193095361,0.926668697440312,0.929734996229263,0.93221865693771,0.931067913089426,0.929223968019299,0.918845258262654,0.908510506685616,0.897712266239067,0.898279023956679,0.906856454963862,0.912979175347891,0.922333967882466,0.920769250642525,0.912297850286887,0.909452723621127,0.907476807881571,0.905217411662439,0.90376820838156,0.902730380307712,0.904201048981883,0.911137067136015,0.914907726444206,0.925050363813133,0.929916281467459,0.935699079925931,0.936422513911395,0.937939597773303,0.929448568631926,0.923286562429878,0.917856217579527,0.912685620616044,0.897375355532518,0.865834590345115,0.836937294724345,0.828432346335176,0.832668047970391,0.846796911444098,0.860165693203833,0.871055955134721,0.869869026103896,0.867420908628364,0.865823794074177,0.87167453586955,0.874189418232548,0.878905960286638,0.882958645032226,0.882508977030297,0.882064037830124,0.883927785710085,0.882794448277092,0.882360173813817,0.882082217031891,0.88553120816774,0.892983600043287,0.899513982109635,0.902265428218714,0.90280561521543,0.901701013728293,0.899241828330472,0.896736796364061,0.893056583897583,0.891352073301329,0.885500936844477,0.883702059484573,0.882629415752371,0.881277822560318,0.879649990527143,0.874848493992381,0.870432393926198,0.872103113229251,0.864035182903237,0.859500100153483,0.859347227496875,0.861793043469257,0.867324286906713,0.871715715580999,0.879235959831792,0.881555632185006,0.878932518788894,0.877316603259691,0.873460295503402,0.865405993620834,0.860610353452424,0.853904403924592,0.848971805318945,0.848084804538257,0.845676542410694,0.839195291483949,0.836435319891231,0.832381110579978,0.829419926984581,0.830684999157297,0.831906386410196,0.831616706681783,0.836765910018464,0.838729581562901,0.842550716414142,0.847375338845684,0.849512372097017,0.849808623101164,0.854056283861471,0.857529622544205,0.861508506218953,0.862502075089388,0.858360160125631,0.854184278619655,0.85130220364828,0.849348772520755,0.8508405423963,0.851247399078108,0.853076749872522,0.851041948395968,0.847465858623344,0.838385258756816,0.829703780268409,0.82068566405784,0.813079965082092,0.807233559095786,0.805105339230054,0.812127252087551,0.81518001873911,0.817639396968088,0.822366971247436,0.825252847472111,0.824067591222514,0.818450573570001,0.803035605415813,0.772031662760541,0.752831037446245,0.755549201705251,0.768815091142745,0.790008134806346,0.812348582803576,0.82746533527449,0.834945102166196,0.842480384101127,0.843912714409974,0.845441033183458,0.84471297068615,0.842567706798836,0.844068138761824,0.843667057124462,0.844097696902864,0.843587605947706,0.840163496871786,0.84154246718927,0.841433077869504,0.840742293954968,0.839513567559463,0.834863328111143,0.832776933531801,0.834061070330405,0.832816877427632,0.832928974104276,0.83202745778645,0.833343384077505,0.831806959220912,0.832061781532882,0.83216515670852,0.833449106861461,0.831463896608049,0.829559589344536,0.829275994396683,0.828046724173571,0.82898496045419,0.825234152885737,0.822515924277753,0.817154255132348,0.812145544029655,0.799361908845043,0.764247311876601,0.716344850364837,0.685858824761354,0.667158451396567,0.65748550174124,0.666656239389061,0.691694620045269,0.705529123394932,0.715618065471792,0.721410097666023,0.721321405882586,0.719791394710038,0.7187324152645,0.720024554646772,0.73033190126155,0.744732962758905,0.752227186010528,0.754502248166637,0.751529537340736,0.744099093062036,0.734174213585305,0.726064744647816,0.723502289757598,0.724561997006354,0.727865182056716,0.736211291017701,0.743182462894863,0.748302029280073,0.750369131996174,0.753626468347089,0.754984969935782,0.756386150466671,0.757560457428788,0.75799724416938,0.759860694194839,0.760829736576094,0.759020818448166,0.760570825716766,0.755879100037953,0.755605187086958,0.747303356284188,0.739395134112162,0.720024608337042,0.68559867018018,0.640990598570775,0.600972234520123,0.56040002997088,0.535317851294964,0.531872577337739,0.552315221116764,0.582574987771129,0.607088584201924,0.619050476655708,0.616849208321941,0.601142526633531,0.585667096194431,0.57410111126872,0.574601860631148,0.576695037871452,0.579692736424746,0.582082655788963,0.580882280195366,0.584763841281107,0.591110310349108,0.599765209477791,0.615549361692368,0.638448156751254,0.657057918244936,0.677202682621762,0.687216571264265,0.693396125463692,0.69379257957743,0.69526266846495,0.696416033820878,0.697738883777761,0.700835934647408,0.705449013410874,0.708649564237343,0.710253450288942,0.713094241282011,0.718738493945966,0.722320379221173,0.726794531775516,0.730584978631153,0.734104533237817,0.735515892294506,0.735022732845286,0.737068973325989,0.736311591327536,0.733276605662012,0.732338919914348,0.729712279600549,0.726126905314331,0.726679710065307,0.725505105875368,0.726696474673104,0.727511348622979,0.727560346894173,0.726890398191464,0.724925700885254,0.722468063304403,0.718244661342218,0.703512223860571,0.65766764612112,0.557772853092404,0.436825695166132,0.33836309075964,0.276700980440648,0.251767762756727,0.265838521120379,0.300992904089218,0.331217275213841,0.363844716669752,0.414303955210713,0.475958488639176,0.535231163051918,0.586867136079589,0.624572327517832,0.652018504630268,0.671637302250504,0.683589926928089,0.687144273346175,0.692873480352784,0.697114799029271,0.696301049658386,0.697863367990046,0.696376477976334,0.697118870379443,0.6981045190918,0.695601818256026,0.698362259462238,0.69712148402029,0.695858392978629,0.693790478932792,0.694471886497179,0.694953422771653,0.694029154532823,0.692946365801348,0.690940774142152,0.687806830432192,0.687112371177414,0.683421509182412,0.680387877907729,0.677521117372014,0.672929253605388,0.666178410427249,0.657742378227369,0.652306515336449,0.646717040829461,0.643210854292575,0.639863922310404,0.640491585612625,0.639016287311164,0.640143470191173,0.641436148816361,0.64093041830989,0.637712576464116,0.635543147762306,0.636122074367366,0.638043006711764,0.641175163825267,0.64047313621655,0.636041412529563,0.631383635259212,0.627537847190855,0.6243521636451,0.625135659671967,0.623758013557108,0.62223368251181,0.624135826974537,0.62974629216166,0.632188561405753,0.635183860549184,0.635107436341306,0.629188690132639,0.621960070580454,0.614965655674,0.605494452425525,0.597039693562842,0.586723756117178,0.569452546511973,0.547218759050627,0.521741606883006,0.496652713665055,0.475387326164655,0.458592563767654,0.452801633529622,0.448735060146068,0.451496616794858,0.460380053357071,0.473089717169601,0.492013926308263,0.509324059573436,0.507907351142354,0.489363576970247,0.468696957239701,0.463875238263546,0.477115968707703,0.506244182030959,0.533824974806089,0.538469415398814,0.52839307302928,0.516281075090582,0.50873306300802,0.503645196736365,0.508389172559602,0.515260020002093,0.5181113093675,0.520130476128385,0.522184371521486,0.524625030954749,0.53301551571519,0.542678713823498,0.553457572688008,0.562133908819313,0.56711409166011,0.571082844180843,0.576620964192535,0.580556005242843,0.583430936889922,0.585881784194635,0.587546573424012,0.589753718785016,0.590326159714378,0.589089724558068,0.590185464198018,0.590374461818677,0.594254799088956,0.596856006266776,0.598226213516799,0.596377580289253,0.592628533804619,0.584991876273258,0.576580097713286,0.567813487602034,0.566262735599495,0.567486728451499,0.573473259710758,0.561770680557569,0.543306598042757,0.527223781558059,0.527062640734197,0.541979773100859,0.566612135946408,0.581988989888052,0.586482036033581,0.585672668419611,0.584147246655815,0.584290383358267,0.583462044774621,0.582636388144693,0.583810742900696,0.587269431958392,0.584550351527445,0.582196226619162,0.571714240776743,0.553668129893056,0.533516973298138,0.530098378476148,0.538330103517051,0.553356286309825,0.566145292116945,0.568736169613392,0.571814938708318,0.574090521500861,0.572949035723995,0.571129095424317,0.567780936040564,0.564852574779952,0.564446670062275,0.56308253996713,0.563652953853475,0.561914056478243,0.56282187765318,0.562713773336956,0.561783035573164,0.55890626289862,0.552548941275473,0.550657890071615,0.551065415498417,0.554975038415752,0.556952032710072,0.557193001111959,0.557921769320625,0.553969917283642,0.551828650833657,0.544213677423522,0.541562134672689,0.542395572265637,0.548035011638978,0.550489424333193,0.54751890710704,0.546289738303687,0.539639061916253,0.529729631065809,0.516047050826684,0.499371769855423,0.486967946560725,0.463243557343357,0.442099887491287,0.414678240883435,0.396964359365357,0.381946600104888,0.366648862277234,0.350729642722004,0.344262165914735,0.340088454737942,0.350364598088555,0.350728437902798,0.367261683577336,0.394674738476161,0.427140271348267,0.445745623773624,0.443094057740359,0.425249358955431,0.398644504566616,0.367028981887576,0.348482875200433,0.342718789735771,0.340177702196716,0.341575895926139,0.349546495875921,0.357704085299344,0.356934716301262,0.343284750083124,0.327033295298448,0.327974719799749,0.331325763031813,0.329783476003786,0.330455501711335,0.334193814523692,0.335195362269049,0.346836025136684,0.377196399036728,0.39959116148601,0.41009140154111,0.408446693019791,0.400502918870981,0.392562071976522,0.385862445592143,0.378993667276997,0.372865176343064,0.372038591963853,0.378493137922031,0.367105277828798,0.348019495691752,0.308211648122019,0.269674267706269,0.238942922248806,0.21380309641879,0.184963315931053,0.157033173612387,0.118375124492471,0.103293496809774,0.0778694696907013,0.0787865359473119,0.0826324396713688,0.0887091168674804,0.081725498372657,0.0845255520984371,0.0894203510967768,0.115908381712484,0.154500466336426,0.183184754683514,0.168943502505936,0.149139495126166,0.154764689705602,0.13599342849187,0.130202185974002,0.126728167355756,0.12433276994386,0.135567354721343,0.125370108548648,0.132011458408498,0.144679213613375,0.154760594542451,0.157369230574166,0.145225336136136,0.149194315258121,0.174325299328746,0.164900419312274,0.137701334318373,0.160906508015837,0.162751736859423,0.17752785790216,0.161029180142435,0.168218021886114,0.170615511291842,0.193547776030966,0.203118816244081,0.188896349285647,0.173555905499378,0.181349693576798,0.205273328267797,0.222082186733092,0.223770861877179,0.223668190724351,0.241462903984369,0.239693191000176,0.244448847890096,0.250029458060961,0.247090228434276,0.278842294529151,0.316196346779322,0.355227698228397,0.350303276653497,0.365835660122723,0.35878066967923,0.376675357618518,0.365824637859616,0.351379975301374,0.333544490497561,0.314683660161244,0.318754571869713,0.313716175872281,0.313817098589249,0.327682883646193,0.354903004968985,0.356691613599914,0.348194068038629,0.341910470964398,0.350973216274309,0.37384978983911,0.38265091735101,0.387625934797847,0.388173356638769,0.3967282355984,0.403957448951885,0.401809042666262,0.424027782113176,0.422586633721211,0.427120357004425,0.42280214704247,0.432284564427652,0.430746753203591,0.43347387238728,0.438903583806965,0.439792190879068,0.443087447876288,0.441070200790686,0.438813677685118,0.43659537860424,0.440385560844475,0.445051981842368,0.445320279904124,0.446728807967006,0.449898787323946,0.440659307299404,0.445480427091783,0.441941505061165,0.431845241790894,0.432327517466044,0.42720480405342,0.429972427734037,0.437386438873437,0.425845676282645,0.42230929118226,0.412200122038325,0.421134255906632,0.429712747617708,0.430988662927385,0.429974450417309,0.429159565571924,0.421205463773074,0.428212641931421,0.417455089952996,0.442741528859518,0.434625181168952,0.432544185415239,0.425849460493503
08/05/2021 06:52,0.00108858060917948,-0.00122822964579904,0.00319722052674261,0.00159506156670222,0.000769590837075663,0.00287838755914185,-0.000718717671435319,0.00513418659356529,0.0050677437332659,0.00301966008669368,0.012222814193502,0.00413123356428771,0.0128901232546823,0.00723166177436597,0.0178355012476634,0.0193455254627253,0.0245724966675837,0.0297128541532048,0.0294839259211569,0.0357383591395497,0.0457936576532458,0.0544000749820743,0.0586500691213629,0.0678653480904738,0.0749524004646986,0.0836224964281075,0.0894708862979124,0.0959260173270476,0.10165002111126,0.112174777599336,0.115643053646077,0.126491959428837,0.133614044874103,0.140450394297983,0.150460513740557,0.160584422085589,0.15774795128697,0.16583768833035,0.170439518072684,0.174961185235,0.184336381743771,0.198123139488838,0.213412134957222,0.229997449255312,0.241492516415554,0.258075861371451,0.266309330927754,0.279337082365217,0.292773446837432,0.295564797630935,0.29621124816865,0.296693514127177,0.299164907112878,0.297817801200729,0.297988204759147,0.297082134639074,0.296292074945167,0.290999768952578,0.280468250161418,0.280066384722912,0.290576681114629,0.295284216766234,0.306005228542654,0.309862335288521,0.319575720280705,0.319694963761709,0.329004907189887,0.324111491611742,0.319991268527565,0.311656741229768,0.307921071565907,0.311755195951959,0.310151656814102,0.310896674001294,0.312674660499676,0.308605302818056,0.321603130265317,0.330613041634122,0.340181613438059,0.343571393395079,0.339905278986761,0.347856027345465,0.365026603855586,0.37464095672984,0.377659108425096,0.372299016850466,0.361648564650463,0.342018868682204,0.318239412574172,0.310068573015295,0.32116283195343,0.336242617338636,0.342316184122117,0.34453855759963,0.354405381930878,0.364377999541336,0.37079991589708,0.377336580808341,0.391922921124499,0.413627988586974,0.434841105298517,0.446875522423643,0.445734753905444,0.44642303721535,0.448461584221008,0.453572494420798,0.452177098603044,0.450356458860124,0.443225757696002,0.424417470007097,0.401256547516149,0.381612565339456,0.373837658140548,0.379210677520119,0.393416065034222,0.418966742709659,0.452643533721373,0.483377500412055,0.48017344427317,0.467906739566943,0.467151855601767,0.457857695932023,0.427831192991834,0.383381286020903,0.34881005272115,0.32764124884446,0.346875243825136,0.368415948357818,0.382111245402151,0.399170674068143,0.405972801831743,0.40335647617643,0.411775497564375,0.437576108494389,0.466719373052527,0.494270042901772,0.510242566542181,0.480793951711411,0.410039209893952,0.359892831641468,0.374738207554899,0.424498203583418,0.445556377587892,0.423542556120593,0.401652826779357,0.455100807159294,0.531335587517612,0.608680002108478,0.667158189571474,0.697799951948815,0.721301592741981,0.739539004168541,0.744595634149347,0.74036972139671,0.733777870856615,0.725752527461962,0.721108787926849,0.708486036345882,0.706247166243742,0.714996116142121,0.7334590391403,0.747940959768355,0.728216137055221,0.719998264373296,0.739733938057854,0.767608391281,0.77611948168933,0.77962085772608,0.779967767716351,0.780730692407557,0.781600955681665,0.792753625538717,0.791915482668482,0.777322423867053,0.769151746674068,0.76663967169489,0.764318853231221,0.770025409399703,0.790794996390933,0.796570703794472,0.77500327824885,0.762028670882455,0.764896052971893,0.770294566725603,0.768568337133176,0.770692822346705,0.764737775136962,0.748621455727019,0.744122246950877,0.72897980324783,0.69063304485457,0.62942575132486,0.607539872505949,0.674666974788576,0.743248341459376,0.779300559135036,0.77696790034524,0.765785743958188,0.791163768008976,0.820750167566888,0.854625578970301,0.851505533649813,0.819051122043764,0.78982202572859,0.798329456606327,0.81670671281289,0.836849009947328,0.870986712634197,0.897437237552476,0.909373803220322,0.909290861471902,0.915089478894864,0.912816546698522,0.892607706352209,0.888763990055861,0.917677541180253,0.94164452100457,0.952286698431414,0.959230373701506,0.97735415410566,1.00455149937381,1.01483056289681,0.997822718103636,0.9598460394401,0.93992726242079,0.955915133287526,0.964604952000642,0.972777376706527,0.989400452997545,1.00361294773296,1.00406630989496,0.988775768859929,0.98019533299818,0.981027005057661,0.991312202646595,1.00670885393382,1.01774558009744,1.02278280585097,1.01634229597752,1.00137497863173,0.988819165717258,0.987787228012671,0.991056556607243,0.977329657404606,0.972568172697529,0.983425285387031,0.991351473103608,0.988336187639502,0.968978223740505,0.968463476486982,0.995313200804891,1.01327976319239,1.00282145186909,0.999332660517167,1.01012431173497,1.0131420527662,1.00033637461204,0.995544931359148,1.01250276085337,1.02880067082462,1.02629094305747,1.02587361503693,1.03104318183107,1.03164903746228,1.03915533198603,1.03929724261434,1.02976444669557,1.02050980708629,1.00688970312938,0.977904253359066,0.902609585648516,0.857607154802592,0.896309955386681,0.946282561542705,0.960864528405122,0.97362382076379,1.00683223923532,1.00951204812739,0.988692801094728,0.965078755495712,0.974553273149019,0.991387832973584,0.998537831887334,1.01842863229217,1.00985045738475,1.00689289592194,1.01674575021103,1.0035801541999,0.98177829756959,0.989132999530572,0.989666521223889,0.963496068708129,0.946142135728263,0.946786758625993,0.962533734202765,0.968739709238077,0.953821279724072,0.966860458328937,0.992892453655974,1.00725755144161,0.99240497565555,0.974238028430073,0.969752561954396,0.991455622576843,0.98996374621404,0.982263439943489,0.993880424941284,1.0018671974914,0.982076494468677,0.964627974354416,0.956270455149888,0.955420874177314,0.96136665548716,0.942287130269846,0.871456239827275,0.855567847553861,0.878975260091499,0.893966531445736,0.934721721462072,0.95588681229668,0.959851044157223,0.970095337391544,0.963205901825532,0.952126711184111,0.979642359340948,0.998065120835682,0.987247867715133,0.957610380008445,0.909352719341231,0.906873391824376,0.953793485491895,0.991042816850662,0.999723189009724,0.993736825162486,1.00797234043977,1.00450463105131,0.972170808011669,0.950450262467921,0.964539891597491,0.980847191220899,0.995408208229525,1.0089527804643,0.988415939827537,0.971501704192849,0.983848907307042,0.983963399405295,0.966555214119566,0.942012976782207,0.93632853003032,0.949863347694135,0.963228174211774,0.962003021998748,0.965463804241084,0.976609796780719,0.976719518804901,0.975243393487001,0.973141978350415,0.96853340562695,0.959218131049021,0.962104190341724,0.976068497237139,0.974982220892711,0.969778505809566,0.967992228256108,0.971225436865136,0.964915373369593,0.961778795570913,0.969063329656647,0.975204389809775,0.966812712728085,0.950494439347521,0.945375931375279,0.949298802316967,0.943515059917321,0.938657781979128,0.949377151422027,0.952682748515722,0.958978349512533,0.954964733447699,0.957319157339654,0.955031335463951,0.95325667282218,0.959063765372101,0.953608927216484,0.94440070588773,0.947549365335606,0.950499356743759,0.94760596725279,0.948646588717844,0.93796183884866,0.927042078885612,0.917215810042589,0.917501298335995,0.92476846544255,0.933383356803497,0.939920745796986,0.938454854207032,0.930748539483171,0.926856806468117,0.924748613843373,0.925672607494823,0.922680538281502,0.922028748170976,0.923266487669842,0.929546836947217,0.933979289035874,0.944458940076363,0.947810881068434,0.954870888888916,0.956010587400578,0.956760200530117,0.948442609825212,0.939578176161892,0.935417847159727,0.930268664995839,0.914383087798028,0.884215302259247,0.853716874816437,0.845292144944019,0.849162620229105,0.864326833615535,0.878435524625178,0.887929519295687,0.888495856361957,0.884362678976807,0.884692470423546,0.889267162014367,0.892041438704601,0.895695617828634,0.899736749180425,0.900456319542425,0.901646360598166,0.902357838283378,0.90188297681137,0.899033147618941,0.900498570095567,0.9032871288327,0.910701628316754,0.91656695548556,0.91987342214657,0.919700935978626,0.918262998014434,0.917402841846819,0.913338559253976,0.909956121826022,0.906290963593629,0.902535185967077,0.899609454197142,0.900012845087963,0.897563471791137,0.895398128162067,0.89034129824878,0.889372171923984,0.889004798054232,0.880118229119914,0.875173762033471,0.875617111596828,0.878307839865371,0.882803161645163,0.888897040493282,0.895571662137325,0.897272440646853,0.895100426136315,0.893590057599392,0.889879560104047,0.880880639815621,0.875556263617625,0.870698265689129,0.866394107060876,0.864429532831531,0.863215568739525,0.856844202558822,0.851796959830238,0.848870031787396,0.845111488808295,0.84694725327915,0.848220669722332,0.847438876935987,0.851911138142199,0.855395499507393,0.858199324571539,0.862511449551037,0.865211810656398,0.865005897236687,0.869811085851572,0.873307801713434,0.876356273721829,0.875342593755194,0.873710469222326,0.870777340484307,0.867248283431441,0.865297232246717,0.865854722563018,0.868944666823381,0.868467919662998,0.865955213392219,0.863036783570848,0.854006416179158,0.846353487587804,0.836466573621317,0.828924005632679,0.823124554573801,0.819727491491277,0.827603896437106,0.828030598198155,0.831044262080681,0.838028531428923,0.840725720319737,0.839172983904138,0.832915744148491,0.815582785700191,0.784388480323116,0.767376964824651,0.770519601402436,0.783057621499443,0.803287859592103,0.824475722371671,0.841942871670674,0.849529710003498,0.855380852056681,0.860493170163747,0.86026448385969,0.85940858494393,0.857704715012891,0.856039407833529,0.858392313181128,0.856186989625759,0.858207943871092,0.856202248329399,0.857332106764758,0.855458455749797,0.854855041582387,0.854324971052563,0.84874780050346,0.846771978220099,0.846966805724539,0.847109233501034,0.847505155342027,0.84597068398318,0.847097516442556,0.844076937102894,0.845734529224157,0.845368427962078,0.846957887756423,0.843670506579011,0.843226261087307,0.842022285630102,0.843518980406359,0.841884966390672,0.83902845919525,0.834408859345966,0.831345171192738,0.823729058572429,0.812012038950052,0.7757178416113,0.729493083154181,0.700242201658126,0.67999603920873,0.669974976916664,0.68216443146563,0.704184435273723,0.718581536781776,0.726538115776822,0.734847522834155,0.734293136387544,0.732715866639702,0.730514566083192,0.733089355741514,0.743043888644604,0.756150166907273,0.765479890976441,0.76921173210949,0.7635078382304,0.755735955358711,0.745763423641441,0.73949743593747,0.735255500017689,0.738364124948478,0.742507844458969,0.748788360591049,0.753957511402949,0.758839083411009,0.763958171238384,0.766310426090042,0.767181008963491,0.768445617167182,0.76949742380224,0.771510224347543,0.772280424727193,0.772853985645215,0.771895096404188,0.77070240259868,0.768775554943334,0.766474511083539,0.759528039573069,0.749843467410325,0.733994246867911,0.697739768597176,0.653134237853425,0.612077648638939,0.571255805134166,0.545678894673828,0.541198155978186,0.561779703449248,0.593649957739332,0.616400616258692,0.631881872170739,0.626437512903556,0.613524158705089,0.595650126482898,0.585371450114679,0.586095851841172,0.587876679084613,0.590641250366825,0.592429176508478,0.593025983187139,0.597198446651259,0.601419041892184,0.611277982004851,0.627105838209124,0.648699179836529,0.668478295485033,0.688426474792295,0.698891430465749,0.704804835474312,0.705340770637269,0.706182027076382,0.70698475884309,0.707690521660745,0.712452127282129,0.715569196984017,0.718790808176518,0.720236794184052,0.72397486950884,0.729424811153234,0.733934689510458,0.737227356229863,0.740496640074767,0.744570681337457,0.744588161188498,0.746046293957793,0.746604356946446,0.746780850852996,0.743255827421466,0.741448831172283,0.738840788056926,0.737512459447291,0.735996839403257,0.736282912352154,0.736223969247637,0.738373095494786,0.736564800645014,0.736321919964446,0.735639380514867,0.733488667363116,0.727350538719657,0.716115078729996,0.664737030534178,0.568686795825563,0.445684679361053,0.347179103227885,0.285929517528938,0.258832802179882,0.273352094193595,0.309070839020567,0.339777202200787,0.373153766671041,0.423375025774685,0.485412419330391,0.544900662271611,0.595817106367802,0.634192403183156,0.662357912037307,0.68154427674231,0.693311916932075,0.698039329515739,0.70276566804528,0.7060382396671,0.708328494730565,0.705537841359066,0.705446425058269,0.706109602076195,0.707554087672889,0.706418151518943,0.706832388993948,0.706693294467307,0.704409309693929,0.702941536777306,0.703295659644208,0.703146206822133,0.703348934843438,0.700889534733764,0.700813576489864,0.697693800835784,0.697917658369071,0.693017069026246,0.691843295164516,0.687287517902818,0.682594273130445,0.676447793200281,0.66816866967209,0.661204550854582,0.658330414504648,0.653743725754754,0.650421200457917,0.649055435004678,0.650239873307819,0.648667679318567,0.651353981723895,0.649289992433227,0.646732293310602,0.644961936520357,0.646865424507606,0.647342922233758,0.648787082791789,0.650334728678592,0.645196376676681,0.639632054204442,0.637774820137634,0.633151699901298,0.633455308378814,0.632220867700132,0.632238727827343,0.634215738839571,0.638733802952601,0.641397982464157,0.645422861186599,0.64400222456025,0.637820197223531,0.630477575613917,0.623656683928782,0.615601790019259,0.60725228361881,0.595461919867775,0.578120716981859,0.557446694901788,0.530652254365987,0.505352175965362,0.484685366905771,0.468718142238152,0.459104425819394,0.457482463204532,0.458754497440675,0.468220710760024,0.48262733489705,0.500018880535036,0.515577612874397,0.514007740449472,0.494643712412905,0.476208466092236,0.470160379284628,0.486000607560511,0.51468781371005,0.542313503965363,0.547005487044784,0.535437644723514,0.525257345857607,0.517884056687309,0.511195867103844,0.516577087094803,0.522271325498661,0.525988728237441,0.526185731357612,0.53007888763389,0.533627601318124,0.542066169905007,0.551570823336197,0.560641157885627,0.56945302133836,0.57447511599993,0.578907745212968,0.583446184396208,0.586826641616261,0.593615202628797,0.59551875514896,0.595938550537564,0.595144036856709,0.599706952938309,0.598005249634876,0.596743988545005,0.599143547498602,0.601333894678745,0.605142855579801,0.604852007224175,0.604526189106583,0.601706997692684,0.593403625158063,0.582891738281743,0.573900512534836,0.571737790888719,0.575227132132821,0.579791922938136,0.570857685195734,0.54971925945476,0.534338317118266,0.533096646379284,0.54818518663063,0.573718728353982,0.588943067598241,0.594596863764131,0.592843398896992,0.591716061008221,0.590763044290881,0.58927531792014,0.589915749699661,0.590985747142024,0.592358941287194,0.591322419353845,0.589812526080479,0.578857620137767,0.558329632755193,0.54271532815691,0.536117670690726,0.545958717424012,0.561784741069601,0.574187197154921,0.577019383552475,0.577263828973793,0.579527170734444,0.578703094642649,0.579869530683799,0.574195729306772,0.571545582076696,0.572700919246462,0.566941968329264,0.568782394671025,0.568236192620393,0.572661750640397,0.568988590570726,0.568697708892847,0.565559309755121,0.562384752770514,0.557621260436399,0.557924945260179,0.560522424625193,0.565927844592749,0.565549749269335,0.565550663834866,0.560268868049111,0.557620130065194,0.551923808178486,0.550110035045207,0.550236166400215,0.55480336151361,0.555112063445424,0.553918948581281,0.550917901458488,0.54653519274152,0.537562099046496,0.525375635691706,0.507826034086219,0.491484539688769,0.47197283194064,0.445818090497392,0.422831180385314,0.401396304628977,0.387722278455649,0.373480681756353,0.361497280020779,0.348792523438381,0.346686059565084,0.355373021779975,0.359163405421812,0.374533978683658,0.401037309292049,0.430400260358923,0.453626329343063,0.447445260329156,0.434943506014359,0.403296454951007,0.378243483578922,0.355301260186324,0.351920151355462,0.345045347538148,0.347535719693662,0.357127377095917,0.363919282825465,0.36493016626503,0.352683932873684,0.337117146470693,0.334771929747917,0.336446565562155,0.338179256592582,0.335751525743407,0.338394502549492,0.337636661598811,0.355986789337648,0.38155614928247,0.405697495336111,0.416785211801164,0.417805010016977,0.405432516204723,0.405168546458884,0.394835172384783,0.384043769316427,0.377013533097218,0.378703200958349,0.383636529308551,0.378504417095895,0.359567000109934,0.316169143210251,0.276382289204655,0.247690906352809,0.214926450534927,0.187943689883934,0.152256211207641,0.125412683411659,0.097202699961423,0.0872584208566838,0.0787727996664585,0.0851659420217864,0.0968791516816861,0.0906097506110732,0.0829532554340803,0.088772201841647,0.117053586431647,0.164254491427192,0.176823753443457,0.178150731941123,0.157129093613092,0.156447882901076,0.146078444075597,0.141956822288594,0.123420899802619,0.129398603473123,0.132610493013103,0.137492016864194,0.137444169874317,0.15065322035016,0.148093184471834,0.167207443009437,0.156606935481828,0.153906602432556,0.167537874991065,0.165433895920418,0.145246702866072,0.150927187857072,0.176682119824961,0.177299249161515,0.165517039111136,0.175420223708965,0.175392117938368,0.194711944646788,0.198247449726239,0.194456124387146,0.178953917419857,0.187650031914479,0.205738452621393,0.220872379742114,0.221653580929353,0.234332275292522,0.241903225679782,0.250483797950403,0.245240719533535,0.253684993824253,0.252550330513647,0.28189949346707,0.325635607697031,0.351445656393194,0.361021810718891,0.367794219356809,0.371968313505325,0.378922176147226,0.36698729687675,0.362331039832447,0.331701670289376,0.318822517722668,0.317626693289943,0.319824467054065,0.323778134109553,0.329899839451223,0.354510257349887,0.353518111931234,0.35266262472566,0.35091213530111,0.35609126559824,0.382991443303494,0.388410106828949,0.384332946103892,0.39422816204212,0.406937842401418,0.412333800371757,0.408798371778026,0.428939640668398,0.428237280991885,0.433952719680806,0.427730233576211,0.435747315049583,0.443859688514648,0.43373754309525,0.442766341628293,0.439517678847224,0.442714976346336,0.446156379498766,0.441365659313609,0.451475328887355,0.44539294033822,0.45034423224531,0.447282322565577,0.44907881604689,0.451935118208186,0.447777326884164,0.451104182424379,0.449779571317482,0.449528973634268,0.433438968739472,0.429737775469138,0.438228717358855,0.432176951749261,0.434665132442733,0.429203506486687,0.425623926625857,0.422534531492013,0.428536141442311,0.429394097557665,0.430044981869889,0.419927371394599,0.424321124880702,0.432848035219956,0.450854325198968,0.439157076551617,0.439370739054075,0.428865792231914,0.432169784036258
08/05/2021 08:03,0.00330271370098201,0.00546220532452715,0.00740669605446201,0.00708427565325848,0.00182265968067169,0.00258354867581362,0.00675117176235035,0.00516456887266219,0.00995320186080881,0.0131726108047912,0.0192471389760923,0.0244281170397016,0.0307985119739071,0.0362244554761315,0.0453576113422694,0.0549058060309279,0.0595163653613482,0.0653576698479822,0.0759501733698353,0.0846610616216456,0.0962750555532212,0.106750818806711,0.119200120968714,0.129102296466112,0.140984906996234,0.154119723866171,0.167916270501993,0.169721035619615,0.181352847757328,0.19352253559568,0.203240469543801,0.213143674396761,0.224662911785508,0.234819565412905,0.247494622532918,0.25683430640003,0.265908341873035,0.265856765097269,0.267291129516147,0.276319621271391,0.286804135198958,0.308322530036704,0.329374741134067,0.355342168426367,0.376130487817467,0.392409634518418,0.409078498669675,0.428306308836859,0.441615418834783,0.445768595647211,0.45070335159624,0.446915494767213,0.447679543728637,0.446921748897185,0.443848351870189,0.445668593193411,0.441028057689612,0.433216352552455,0.423224181210088,0.420168877669492,0.428639285514351,0.437078046599612,0.450756304381501,0.462108081632496,0.470303688928063,0.480248421492242,0.48264381258144,0.481388254248509,0.467510371203766,0.458162587200869,0.456111852688346,0.461343204306126,0.456289135274059,0.455837785328831,0.457272559076142,0.459577068041899,0.469210467779372,0.482405564219279,0.495682133403413,0.500752610810779,0.500139427184729,0.506918682850714,0.526662307853896,0.547270196830776,0.552299614671721,0.546896270956316,0.52664457718664,0.4970223763449,0.464717299352174,0.449228277772085,0.467196825476863,0.494215398428523,0.496806469111383,0.499894336033612,0.515290202248118,0.533070566361335,0.541285080544042,0.551411076149076,0.568063201569385,0.600244675344609,0.631632046265425,0.647111146137985,0.646233541446472,0.645194209557887,0.651939339273955,0.660660507447391,0.653204047562686,0.650125510487328,0.639495559940956,0.61340119027492,0.580592526188078,0.550942913211898,0.540871961445933,0.548854329050766,0.569415006087268,0.603108846176348,0.653748293144756,0.695289806555884,0.692870557457143,0.673536825523451,0.670663500390713,0.66258085114223,0.614079557797412,0.554127420894307,0.500138475764543,0.477361184522533,0.497124262752977,0.527739466970125,0.548363203846754,0.569775115025112,0.579462038285705,0.575871617177953,0.588896763151989,0.625343775127121,0.668233215419732,0.703557341480122,0.728711078818422,0.688189140116386,0.583977930300492,0.512381305373339,0.532924348263639,0.605562408311009,0.636161250500686,0.602070396195937,0.574609014709251,0.646241966439857,0.754025910833029,0.859713567795706,0.944043196214925,0.991739222221943,1.02788227390313,1.05102228442166,1.05317755368795,1.05263455628789,1.04255239766078,1.0253630999024,1.01863694454869,1.00171439200529,0.997134274389922,1.00726066625081,1.03550938194399,1.05708590748851,1.02981495042151,1.01417268170349,1.04496069898514,1.07826696540769,1.09195069999696,1.09659847467667,1.0988667284688,1.09463846549922,1.09939243803978,1.11297630715595,1.11251682460652,1.09053417521865,1.08145247307085,1.07658562823149,1.06994899498432,1.0790271840217,1.10721265799349,1.11497650413291,1.08605247867466,1.06731920856001,1.0742869282544,1.07737299227744,1.0762861428564,1.07633813255509,1.06531736451897,1.04322334420175,1.03793459126992,1.01698717512658,0.964959414987556,0.880808925252316,0.844986928198521,0.936961566227006,1.03027519188669,1.08406487751773,1.08225539717687,1.06542819940753,1.09794333748373,1.14262966397477,1.18650696779448,1.18348208635787,1.13939989981907,1.09803354652211,1.10899579670594,1.13395119583216,1.16069725224696,1.20439583708049,1.24222632697818,1.26147862305145,1.26180159861311,1.26984787285087,1.26629528955887,1.23750747303914,1.23196792020733,1.26987094578799,1.30503690865697,1.31804212911974,1.32696975726488,1.34929757413773,1.39029791930413,1.40096584805697,1.3792900959455,1.3278928317081,1.29775091836222,1.31627733682037,1.32860469260334,1.33811354312092,1.36601778806154,1.38279666941584,1.38382298108906,1.36408469138898,1.35298143374604,1.35099163602241,1.36462802588342,1.38729571767436,1.40117476955483,1.40791520359178,1.4006594449272,1.38168824008077,1.36207847684076,1.35685263035624,1.36352176380956,1.34382359891123,1.33779068525342,1.35125434903445,1.36231772930653,1.35546418916673,1.33024516654759,1.32866064806489,1.36433755574914,1.39198818848291,1.37762159061243,1.37159930259213,1.38859428613312,1.3921610131743,1.37485453142674,1.36745254247019,1.39125641259269,1.41453782224811,1.40936322635264,1.40881462483432,1.41528671717901,1.41518905556037,1.42409725552605,1.42461896242572,1.41012174660627,1.39419839782371,1.37591191246252,1.3386630273085,1.2376770742888,1.17000469202106,1.22136665690689,1.28990300796496,1.31594617517653,1.32895554828114,1.37209301050778,1.3775667147667,1.34845767314564,1.31475479243775,1.33006783315517,1.35304135453702,1.36410288955813,1.38821403327288,1.37782770338424,1.37176142599131,1.3838542450659,1.37010666980725,1.33762975237305,1.34471196737096,1.34812551644399,1.31404292685735,1.29237225778593,1.28884091625424,1.3132275985593,1.32409814890153,1.30602827030276,1.31724517620563,1.3571257644868,1.37379955268951,1.35573128685447,1.32748155192742,1.32168211470951,1.34609852321398,1.34853431994289,1.33547456311355,1.34889326264207,1.36101406563231,1.33798635385817,1.3121200761426,1.29946368653762,1.29502653661217,1.30516067929952,1.2807743226049,1.18632330768331,1.15653193934042,1.19035796449094,1.21339925372481,1.2678004036069,1.29476191664022,1.30224786517526,1.31774923219016,1.30664654097587,1.29224719907162,1.32626329543727,1.35152170174868,1.33763320658764,1.302763207709,1.2350628647756,1.22822153731621,1.29499523969111,1.34449193530476,1.3553960567096,1.34802503600618,1.36864656740418,1.36435779508496,1.32074510972074,1.29042642117879,1.31026981297903,1.33008931874721,1.3494111721248,1.36724590290237,1.34222854373107,1.31512589509396,1.33144552111551,1.33415457573655,1.30888268873987,1.28012380803944,1.27012334361588,1.28843301032711,1.30702203091723,1.30449297611834,1.30925657195156,1.32425037251697,1.32479853812127,1.32295332242174,1.32039273804897,1.31441816194067,1.30210620067439,1.30459858219926,1.32120901497096,1.31914190889893,1.31187976736311,1.31052536809077,1.31392691198885,1.30569187211821,1.30036092381672,1.31260065882207,1.32080166318706,1.31145474943257,1.28851413834147,1.27996970957229,1.28121382236647,1.27860145154453,1.27024121755414,1.28382346348019,1.29040607005059,1.29656969746982,1.2942648889785,1.2935784315352,1.29315598209139,1.29194351923015,1.30021888521199,1.2951292359931,1.2816290896718,1.28583838608508,1.28877466831391,1.28896100793127,1.28938446174448,1.27561566796345,1.26144426643158,1.2477529853682,1.24959330928577,1.25965481027567,1.27213622898213,1.28130309958577,1.28115098586198,1.26905764724361,1.26432485152134,1.26296711749894,1.2599213489765,1.25748728636384,1.2563629407796,1.25417832911093,1.26210912197894,1.26718622296681,1.27904703472487,1.2870670683989,1.29001612649142,1.29527126690906,1.29246165980977,1.28302366554416,1.27241526813318,1.26760975005284,1.26042024418983,1.24517818009013,1.20692608584793,1.16737444871549,1.15741339074172,1.16466445737659,1.18256549475086,1.20118963845985,1.21118736154122,1.21386967062221,1.2103541052714,1.20913199935555,1.21263662549671,1.21727835051884,1.22168142002345,1.22266326645855,1.22396552596884,1.22415343662378,1.22304835263238,1.22099383705543,1.21791772297778,1.21719436778975,1.22271652971517,1.22838127117835,1.23839784751969,1.24188943934079,1.24251246433175,1.239599689763,1.23757744200182,1.23219652134152,1.22808115842847,1.22204800444503,1.21574584503722,1.21291137456028,1.21281678024471,1.20993924253324,1.20463271428064,1.19899200444098,1.19594179839386,1.19485100716879,1.1857816658917,1.17789972066854,1.17817291963042,1.1789855077079,1.18611966030104,1.1947237673317,1.20261432359813,1.20483173747383,1.20391384257027,1.20067205106451,1.1943802116648,1.18587845287137,1.17734631486474,1.16893069572546,1.16456641119522,1.16082792673605,1.16057099143407,1.15549751492132,1.15132948193666,1.14854365088764,1.14477137160801,1.14624007435212,1.14467590665863,1.14303345027246,1.14891907748932,1.15127285993815,1.15216699753782,1.15934150762145,1.16015184718491,1.16050844952606,1.16607946455412,1.17106277176583,1.17218552914118,1.17437458078254,1.17092741674876,1.16274527615066,1.15873213555832,1.15486499552925,1.15724983391125,1.15743418721454,1.15893934450434,1.1590803815704,1.15128485735736,1.14418510519873,1.13283671425815,1.12573720716624,1.11669040965844,1.10702760115941,1.10455742314901,1.10975661751924,1.11418905057359,1.11577863372754,1.12225436909914,1.12489600926308,1.12453564490007,1.11306982459812,1.093613407023,1.05142806855141,1.02547839352938,1.02952357323911,1.04337670341259,1.07117516011693,1.10134207551604,1.12171727278816,1.12854854454777,1.13763200846142,1.14244417493257,1.1400099432317,1.14180360581104,1.14020365903087,1.13829621784423,1.1383965688473,1.13827931656339,1.13718324453631,1.13568895217261,1.13601535306461,1.1335606294385,1.13512052531941,1.13088684817476,1.12565051040234,1.12237161523997,1.12268444118743,1.12109521611875,1.12212445301949,1.11980450848618,1.1220769505844,1.11920121045844,1.11841281414378,1.11891733920385,1.11841265328635,1.11669051744933,1.11810477861046,1.1153585400309,1.11466623622643,1.11352127607551,1.1106913386944,1.10313690571837,1.09880949553077,1.09159994954934,1.07600606471303,1.03709205173043,0.980040682837828,0.943890791884809,0.921444935771234,0.911123666591737,0.922985257989769,0.950436142265901,0.965868559254759,0.980000166508801,0.987703261011048,0.988604311305896,0.988432273644843,0.983845608927051,0.987242107580019,0.996551134080036,1.01379061662857,1.02010046940124,1.02486398236766,1.02116982584905,1.01205712949247,0.999395517673646,0.991433550624485,0.986899435426296,0.988179834513475,0.991456526371628,1.00044573312891,1.00678598301693,1.01215832901894,1.01490880804886,1.01900412050333,1.02098891578966,1.01937621650149,1.02138812032167,1.02254763595656,1.02308870841302,1.02282299501393,1.0227507946865,1.02078768887429,1.01746470942052,1.01453032688541,1.00740410560427,0.998597817038572,0.977109803343466,0.937753786492385,0.88694896698253,0.837453464579376,0.789663483639455,0.757713648103204,0.75112498508442,0.774453937217157,0.810351989242303,0.842404446772322,0.855148540875681,0.852140244997444,0.835397104786698,0.815341498571925,0.802261722610001,0.802886956848314,0.807189034835576,0.808659596092795,0.811714021788097,0.811558696004026,0.817289259536542,0.819933506940261,0.831023036174386,0.852245911389426,0.874124939813873,0.898378985953787,0.919419412187173,0.931918835017289,0.936997470280864,0.937086244705223,0.938198131276051,0.940135665644472,0.940348490676843,0.942015207388,0.946059569866569,0.946707283804927,0.946389651322612,0.949874083120607,0.956054367021097,0.95985321481429,0.964333880918786,0.968557436286519,0.971917590673285,0.973523966154874,0.973312629242694,0.975295291134848,0.974408848958674,0.97199998862717,0.969522795507122,0.965369979625996,0.962473024817567,0.961575996009842,0.960744344640315,0.959193685293995,0.962614920780225,0.962376901334523,0.959680062126458,0.959155828895922,0.956507553789416,0.950953468388607,0.932796626245458,0.876860041985221,0.759220235267315,0.608517209430691,0.487644466582283,0.413667365804137,0.3837911002769,0.404592851851519,0.452817319540599,0.49008562047178,0.529475079575457,0.589186466868143,0.66177137390619,0.732536694543171,0.791253819279182,0.837618839825319,0.870143757934021,0.892790166523689,0.903775722292549,0.910325844025315,0.915515412028867,0.918543450178822,0.919412133866999,0.918531474719845,0.918187775994766,0.919016065524333,0.919985161223615,0.917383421888541,0.918604426473333,0.917677746181604,0.915298122435136,0.914220943501054,0.912434072396143,0.913448014439998,0.913444880876997,0.911384941931922,0.909077510363068,0.90735581787444,0.905421583910281,0.901388053509378,0.898740495251289,0.89600258568374,0.890817682695402,0.883820790210125,0.875032669195553,0.867488959676785,0.862259779337389,0.856543814360015,0.854890260474593,0.850775488856202,0.849161401571254,0.847726031152992,0.850491491620911,0.849576911851213,0.845255444918308,0.846420758557353,0.846671066177078,0.848757013193576,0.850925848495503,0.850430632920681,0.846329748659133,0.839816577546942,0.834660135941108,0.832693300937859,0.830992927474191,0.831437082463413,0.830525465375777,0.831340179408041,0.835438628268155,0.837972913576158,0.841973677902159,0.839437707537184,0.834171289056918,0.825873192568976,0.818726021819349,0.808825422380688,0.801082915002549,0.789582717267643,0.769574934078909,0.743958695558511,0.714936443972776,0.686194275844867,0.659229597074521,0.639487512749557,0.628738807156787,0.624354348950035,0.627006193355588,0.637618642106016,0.650455921673992,0.673250742161631,0.691679421697234,0.691166314267128,0.666894594710252,0.644065078285272,0.636472531895128,0.652905256841698,0.688867730458376,0.718531970689968,0.727364486581303,0.713805699226281,0.702567387387025,0.690710388442967,0.686058669678091,0.690556702710912,0.696462261300815,0.701736615509444,0.702251982686571,0.704456996308304,0.707502777970823,0.715568246881432,0.727805146607858,0.739842581265079,0.74871452983641,0.755741315290171,0.760318469655692,0.763729881890346,0.769835305593423,0.773234192799929,0.774768285386783,0.77750027868188,0.779401158854814,0.777353037387509,0.777668165225082,0.777037286487708,0.777849677548062,0.77923338694724,0.783125549900069,0.785674682576181,0.780952964627793,0.777933741050028,0.768603547909677,0.756178798286614,0.745988548298558,0.74138840215032,0.748494974456269,0.751617475194374,0.741654587494863,0.712477159051271,0.692350991677491,0.690503766657505,0.70869052206301,0.741591912777217,0.760860709293091,0.766204933837438,0.766196459124002,0.764489955954501,0.760730066906846,0.759496466355662,0.760521268893357,0.761856133302432,0.763317359249215,0.763741452683475,0.760962022219947,0.74654950813116,0.723712567717735,0.700578285293238,0.691338336527967,0.701708118439397,0.722307633616413,0.738110229115343,0.742588116861219,0.744904901875246,0.749597275811725,0.745351837368787,0.743111458845181,0.74172979033823,0.73880805826196,0.732996390446039,0.732103306134511,0.733160999551973,0.732827517664172,0.734102565986655,0.733539441323098,0.732122218659116,0.728701531738162,0.724360709915832,0.71983605015972,0.71873240521152,0.723272762722944,0.727963913462245,0.7277301604163,0.726616688846509,0.724299847024436,0.719379942441584,0.713255116402642,0.709149344175901,0.713249399087107,0.712808563616598,0.717945644383747,0.713151347731908,0.712921764167379,0.705747062039117,0.694864836691766,0.682224909005764,0.664275231984721,0.648544510639721,0.622372797939761,0.593942186174835,0.567042920204374,0.541418783622062,0.526855283325726,0.509185955131887,0.491219948117688,0.476980457527974,0.477249461114976,0.483808986622302,0.488581908357252,0.505700443678916,0.540903054195914,0.574763885915287,0.597446413936218,0.598002094922029,0.578935967210072,0.545393441852898,0.50871810921091,0.486626943643381,0.474847492719267,0.473185306322618,0.476491587045455,0.487676087319724,0.49812464036808,0.496417080254736,0.481877986982405,0.464689729216858,0.462977472294138,0.466667524170616,0.463154821643041,0.463692234734472,0.466583512457031,0.472223604875224,0.488204360367365,0.517342833847354,0.545000268856483,0.559552078462083,0.552653472796351,0.542308595226191,0.539097229924223,0.534176047817564,0.520440011211681,0.513923908803971,0.513013564831137,0.518488827594985,0.510421566069183,0.488638379175536,0.442460139013796,0.394045461023854,0.354763918652724,0.318616082193554,0.276589498960526,0.238323552073472,0.197420892761986,0.161923322940683,0.141367708737411,0.132219640344709,0.142184716412622,0.153998965311193,0.151351765502947,0.143290211062522,0.152306050101877,0.186269931905912,0.244800327318004,0.276931950754467,0.270684347350902,0.24524955462781,0.236761062676384,0.226411335602808,0.20553063113399,0.204744528319509,0.192897191796296,0.215240026465134,0.204752853936847,0.216010131455632,0.231713790164574,0.236973809323822,0.247041760904243,0.233810705645214,0.239005255941086,0.262475738239761,0.251708467365286,0.227599877738298,0.238742743041808,0.25721363862095,0.26520587966323,0.253365234263904,0.249893676968599,0.265213719110322,0.28613940856392,0.301319283047344,0.277601455924294,0.267382640772546,0.282894210577776,0.304433982546474,0.320844384830374,0.326355632418472,0.334489928231322,0.345924509363022,0.349828487138964,0.352469214878111,0.357933555267556,0.364342171045713,0.396658674236106,0.444943499314408,0.47647280194786,0.486519226933284,0.489253133563107,0.494548052506841,0.49878463618503,0.493975795359305,0.48300652391894,0.456309817571458,0.441759834787636,0.440420575104078,0.433265548850173,0.43406410870753,0.452310247743378,0.473838003793035,0.481793822236646,0.468589115055595,0.463718298508108,0.480244721002164,0.50114739815349,0.519843869778523,0.519821921155857,0.526011477441475,0.532051050136195,0.530643260863144,0.546337702515775,0.554576115679281,0.559274128916402,0.563894143978689,0.565784113687382,0.560252940124494,0.558678900782245,0.563607005481734,0.56573575010596,0.569462043760559,0.577111739812242,0.572060664719049,0.568370784917091,0.574674640769693,0.580000728599579,0.570539494052385,0.570617332042178,0.57552456191484,0.580081319195581,0.575050655123066,0.572957057243831,0.568026742874733,0.567306414977804,0.566989003218077,0.569953666976546,0.559513349648358,0.55869386559182,0.555587845635552,0.548868481267087,0.542911300747001,0.540114533196656,0.552639073670764,0.556903462467439,0.555510227306093,0.557148070022991,0.558924159479416,0.563172121566587,0.548067195781043,0.552225473748964,0.564254562399978,0.555217349993433,0.547071353000691
08/05/2021 08:25,0.00072638834404653,-0.000395818282375916,0.00261063188840359,-0.0012020095024469,0.00924568464562332,-3.49936995871568e-05,0.0100892700585017,0.00458512246259797,0.00760609587199004,0.00932549948144264,0.0234265770439752,0.024980389798327,0.0303774438190928,0.0384033548098952,0.047517773425058,0.0550994895715927,0.0628121001570781,0.0699125601043593,0.077333054258988,0.0847552258535644,0.0987822178795528,0.108855503413668,0.122627032605127,0.129819169465811,0.147381731797673,0.156429182605161,0.167795451966802,0.174269175225457,0.183990349622402,0.197823881064878,0.209181974412406,0.217990811439726,0.230433145318946,0.239165679622036,0.248434514203208,0.259690383521121,0.268393443621281,0.267728239778506,0.27442024548239,0.28081733145686,0.293770260211007,0.30966274329897,0.335149004478538,0.36152252044415,0.380746054107856,0.398921320765005,0.413204680024263,0.433900221103595,0.447722820556041,0.457314158723998,0.453385894611337,0.45546812055524,0.457277492982246,0.452056583323021,0.449598928546222,0.446968115787829,0.4485413638153,0.434314751474792,0.430035219173343,0.428162663108628,0.438810908422101,0.444347003341712,0.453609950602287,0.463951901779487,0.475862846589688,0.481120707219014,0.491354856672098,0.485094014179154,0.472604063809701,0.460304081926528,0.460969308461852,0.463945292176534,0.461339520521422,0.46014633747577,0.464544914573379,0.464078914509976,0.471453999131196,0.488227049073229,0.505835034363709,0.505691261455452,0.504376393222303,0.517827238038407,0.536603864022889,0.54946601712597,0.556825491400562,0.553505641786641,0.533515346891452,0.498441274417942,0.469628409214268,0.454300811553294,0.47260911878655,0.495047442707039,0.503481129178984,0.501368161089405,0.523727331320519,0.534583581114561,0.543711250739818,0.552599513199161,0.574923512031762,0.608483063280028,0.63973863431393,0.651678933799885,0.653724337607367,0.652463750454708,0.65895670132623,0.662932121917427,0.65978978035445,0.657856719660262,0.646132389932605,0.615646403418102,0.586537731652533,0.5566353850002,0.544260875381984,0.554075416379348,0.576780489097747,0.606925821915415,0.660026316375372,0.698088080166198,0.694713731209871,0.678176323801466,0.678568562791138,0.666550140748696,0.621591979769916,0.557450647944032,0.503064202231152,0.477584536374198,0.499695423544549,0.531233177253985,0.552613661981664,0.574753050144991,0.582211723828479,0.580785347858372,0.591341728059133,0.630753747854658,0.672821266218975,0.710399988313879,0.736861829660152,0.691364401886778,0.589045434798933,0.516906264394814,0.537999209077464,0.606033945128438,0.642618719598779,0.605309377704628,0.581860374059308,0.652575089394526,0.761115816110233,0.863846042944656,0.952046820316006,1.00008463929489,1.03566921856393,1.05888771070326,1.06044031063096,1.05861851310506,1.04822287719703,1.03687317409659,1.02357132253831,1.01021122943552,1.0061241385865,1.01549431194163,1.04377793409081,1.06355532819222,1.03839862966741,1.02306814735321,1.05482199227836,1.08776756756388,1.09929529409273,1.10415621472319,1.10694450903641,1.10587483828698,1.1067417269634,1.12189209478312,1.1223598205606,1.0997356580064,1.09010429438934,1.08513592226923,1.07825342517793,1.08836845401374,1.1193874638996,1.12280838990737,1.09447022720905,1.07552589412784,1.08247164422666,1.08374418188195,1.0843539090513,1.08384098489091,1.07490784477843,1.05181230633704,1.04896946158942,1.02727313846542,0.972845707525706,0.886709830418311,0.851592748373627,0.945583678912055,1.03989616247949,1.09368797588423,1.0901480921137,1.07438874165357,1.10737875233925,1.15030808719609,1.19662752277857,1.19275430678639,1.14928212982835,1.10794964158547,1.1167276421508,1.14347418684483,1.17096028771838,1.21628651702397,1.25262164856529,1.27336310685047,1.27406921472501,1.27957030146318,1.27740809850725,1.24821614329174,1.24015356600965,1.2793925721144,1.31449687930711,1.3294040085686,1.3369419482666,1.36125806559384,1.40074844587928,1.41369207842874,1.3902090355691,1.34073462938554,1.30841997726745,1.32933978184354,1.3410421572161,1.35145767309843,1.37627355134939,1.39529278691848,1.39543805436679,1.37619321740075,1.36344144017355,1.36287859206018,1.37462685222781,1.3988092591776,1.41248593113139,1.42044040897529,1.41276816710969,1.39406594899392,1.36965991500027,1.37101596791283,1.37536156807685,1.353592002013,1.34962355821095,1.36486560329708,1.37417419111315,1.36788064484352,1.34270419792462,1.33970268156317,1.37532654859159,1.40422885663397,1.39044062848157,1.38433450619276,1.40065208897301,1.40584717388558,1.38698037654686,1.38059362801743,1.40200737272334,1.42622225015695,1.42009777968832,1.42223061197743,1.4260141935837,1.42673260553508,1.43664809941303,1.43809169120228,1.42157971324812,1.40820637864242,1.38689135519774,1.35078689498185,1.24761296488712,1.18236717689742,1.23224273927295,1.30484194768064,1.32685660705697,1.34255621940106,1.38389282060017,1.39112217781222,1.36211669740063,1.32769749169478,1.34110061419489,1.36604176312,1.37589916170366,1.40171172596084,1.38885113106847,1.38417057456514,1.39698309104155,1.38324971473658,1.35029354390673,1.35855596728965,1.36036315063273,1.32802453160189,1.30248678930959,1.30234650764472,1.32455774616856,1.33672701999776,1.31799406791511,1.32908645435558,1.36739547395437,1.38763935160033,1.36850305551129,1.34111276620774,1.3345217727644,1.36192101277851,1.36275156040082,1.34868963916477,1.36179863956641,1.37372301088673,1.35011138598309,1.32459341800548,1.31168759136183,1.30935825095979,1.32014136811642,1.29395486400873,1.19612875855186,1.17029698150508,1.20371481994131,1.22502251487535,1.28000054746679,1.30861159887927,1.31507932409374,1.32849397590458,1.31867955412711,1.30538042968969,1.34120039346635,1.36568488014946,1.35142843327386,1.31508925116995,1.24544073766817,1.24097606295453,1.30819434331595,1.35805533703958,1.36926652954392,1.36117513013274,1.38101357110887,1.37837694089092,1.33355523267464,1.30368503008114,1.32388618324616,1.34352259301998,1.36399957323383,1.38319972764659,1.35542819488101,1.32929411415599,1.34788004156763,1.34822011744392,1.32341379394941,1.29301393577292,1.28291670200211,1.30181328936094,1.32013111507573,1.31867693751537,1.32212241883376,1.3383391782151,1.33830372559217,1.33736552133206,1.33523933876192,1.32725181633606,1.31566637896566,1.31710098097508,1.33648051282312,1.33296221468755,1.32678659337151,1.32396011304677,1.32775189408939,1.31879132390801,1.31431921278428,1.3276287120657,1.33197595611261,1.3245089284032,1.30067135510208,1.29230109128986,1.29860940875827,1.29291097585413,1.28514170430891,1.29909891300571,1.30398279055489,1.30996439285185,1.30704370310458,1.30633222360854,1.30761381603541,1.3050910761869,1.31476231721392,1.30869885856368,1.29625775555881,1.29839970008477,1.30469865826903,1.30217240829383,1.30214129014825,1.29032373117531,1.27442034193676,1.26254981730022,1.26359327941913,1.27391042791937,1.28713125411706,1.29743774837522,1.29671436150359,1.28320947589261,1.27847912514095,1.27616598645314,1.27354173516569,1.27214929619938,1.26905385584601,1.26906465569273,1.27570659685403,1.28225127168544,1.29415991750533,1.29718939416647,1.30777407782547,1.30859116137444,1.30786482107267,1.29634991792335,1.28763579891536,1.28130511928344,1.27537898376849,1.25812074306655,1.22023067088566,1.1810439972778,1.16998268390136,1.17765248898979,1.19681459510112,1.2165970539387,1.2262042377239,1.22807202668461,1.22495774751249,1.22278247008856,1.22694522072715,1.23053617657321,1.23572719283558,1.23608009875298,1.2370655548952,1.23714962746789,1.23673924548265,1.23449359137914,1.23163848276148,1.23002852777352,1.23289769047679,1.24332363666559,1.25150555921856,1.25561091185319,1.25631209940009,1.25387513769823,1.25055429502098,1.24500559783829,1.24312395510753,1.23464643616416,1.22988318795795,1.22552214160323,1.22675169962229,1.22244161981568,1.21905607412168,1.21319416987934,1.20895086619554,1.20742112313674,1.19906350764203,1.19077681540369,1.18977101237097,1.19164921670993,1.20063369903434,1.20707124147108,1.21638704994062,1.21866106955346,1.215866770282,1.21400653373594,1.2072117309289,1.19832194635229,1.19100562716257,1.18177956185475,1.1769092698123,1.17592430818562,1.1752833081096,1.16764538648267,1.16490236058151,1.16271317970194,1.15749316484052,1.15756539860202,1.15657121398225,1.15486360586132,1.15988792617343,1.164730358425,1.16683438550137,1.1713437748078,1.17339691568339,1.17195207684463,1.17869972954151,1.1812160418335,1.18543675547781,1.1870839338496,1.1819247267385,1.17771154785112,1.16983896321554,1.16938779117862,1.16865599564646,1.17074118576293,1.1712617321086,1.16981630390098,1.16612655701911,1.15393093418487,1.14641032609053,1.13702485661808,1.13008557734902,1.11978117792212,1.11736904162805,1.12368089524076,1.12694757193954,1.12916287927738,1.13451743969191,1.13793649621288,1.13744034640494,1.12855174472774,1.10494671198401,1.06338062595154,1.03648551695278,1.04003519385085,1.05394189620675,1.081909634719,1.11339442509573,1.13350056540305,1.14186776673026,1.14860092465425,1.15473250746547,1.1532474265825,1.1518531775219,1.15179015977394,1.15135646258772,1.15199016754158,1.14916194609266,1.1504558696253,1.14762998021876,1.1493727872698,1.14826117857177,1.14511090765184,1.14208956947601,1.13716721304375,1.13372100404192,1.13261478554705,1.13367125071651,1.13449101909226,1.13283926878894,1.1321731741166,1.13175571002595,1.12990781378393,1.13049875084621,1.13094441978892,1.12907470865169,1.12892311253614,1.12699600261163,1.12718764812512,1.12358684799663,1.12149950261184,1.11695208148836,1.11150046834337,1.10334435773585,1.08853281286122,1.04706183141855,0.990831814535369,0.955683863892336,0.932751633794876,0.922781258860652,0.934443632502047,0.961804731821065,0.979112879863432,0.989390805686493,0.999291718329664,0.999341098584472,0.998959396125025,0.99620113577587,0.998151321524987,1.00893891571093,1.02379359188244,1.03444313247421,1.03520645886387,1.03279893020676,1.02395634461014,1.01088423749629,1.00456046677578,0.996836819908413,0.997236636722993,1.00364261176855,1.01245096836899,1.018884837474,1.02366238050494,1.02792917355919,1.03013013544334,1.03142841382173,1.03205912707542,1.03272486110881,1.03383253609594,1.03395524442318,1.03440795108908,1.03353901419939,1.03106753991488,1.02928498474673,1.0253002411463,1.01845136374556,1.01028148623944,0.988339497017038,0.948431799335347,0.896619395966514,0.847987478347123,0.799929934775363,0.768946401249869,0.76106682012848,0.782456125236857,0.820541944870878,0.851718210660051,0.866469914349144,0.861890140451477,0.846213467472244,0.825701600995985,0.812189279984023,0.815763834470163,0.81637380833144,0.819922115766709,0.821273123234268,0.823399579583656,0.825813251697577,0.831235327695926,0.842521170615676,0.861656467236645,0.884473564185935,0.908438581082277,0.930478968587835,0.941948868573524,0.946511497946123,0.948580550168489,0.947269474163757,0.950282474613257,0.948661875010629,0.952397138685369,0.954732002362811,0.954759743539394,0.954705158041137,0.959501238203123,0.966417928921093,0.970667607789983,0.974606090122952,0.979384101654003,0.981835894355456,0.983417358465979,0.984230365734701,0.984670465706767,0.984439521731366,0.980012149155565,0.978578109437528,0.97466616042838,0.971976544718642,0.970477672982853,0.969957622923745,0.971340060870386,0.972123243426942,0.97238593037924,0.969336144208579,0.969497176902859,0.966104412796667,0.959772080492992,0.943619423355287,0.887345067463146,0.767933122941345,0.6160548185773,0.492645446688241,0.419470387116624,0.389099704989334,0.409846813531711,0.459846526603963,0.49847024835893,0.535791633227873,0.596473438062003,0.670146985683973,0.740543355394056,0.801101582890961,0.846278720872109,0.879205434913367,0.901985654847347,0.913391692612889,0.918570323003176,0.925719928402641,0.927711676242491,0.928684944631813,0.92842809878998,0.927016611123506,0.927480253980453,0.928353347258819,0.928379132861357,0.927422173532804,0.927277853364918,0.923627611424732,0.923032156711082,0.921828613175781,0.921669813454154,0.922743022730691,0.920627452822643,0.918825566003686,0.914993453280242,0.913240801283646,0.909664440411276,0.908464530443491,0.905076531238008,0.89995967740915,0.892068611048682,0.885018727071425,0.875652282860723,0.871412397425131,0.86580441136322,0.863043664275576,0.860831244520975,0.85917202616576,0.858587618861873,0.858590327391662,0.857822239331931,0.854160242385746,0.853810458299542,0.856022600938108,0.857586576490709,0.859908468394602,0.85933589889775,0.855355536738994,0.850246750039366,0.844600055950413,0.841123576385075,0.840458747357362,0.839563470137768,0.838608856050994,0.838939517317867,0.844237530165736,0.846582464775915,0.850280831361863,0.84765152661955,0.843531296374341,0.834424228929499,0.82622909420023,0.816498826828923,0.810425863739338,0.796480982697831,0.778154887596236,0.750633090966767,0.72361929442337,0.694529151512182,0.666696580424021,0.646872931361099,0.636282359994751,0.630736137356326,0.635241166879653,0.644376102646048,0.657390118791232,0.680902178721951,0.700506032149349,0.698774281072237,0.674212539461416,0.650312955445089,0.644861208158756,0.659389794910827,0.696411701575902,0.727486127717163,0.735441038230422,0.720843841846764,0.71003090337636,0.698675801553642,0.692655530917691,0.697870948296408,0.703193631245199,0.706536740219411,0.71028737139392,0.709537702491439,0.712883101521759,0.723026641187423,0.734708823823016,0.74666844901209,0.758381895764054,0.762758751108629,0.76547697619563,0.772143937210569,0.777918216206506,0.780717077617139,0.783317623728991,0.78712646202446,0.787094899385462,0.786474118627973,0.785786293775275,0.783850980536255,0.784601029177918,0.788106469211697,0.791573006948424,0.79191060780853,0.791229754162074,0.785803590394447,0.776798023823889,0.763827368180374,0.752905970036782,0.74730609857388,0.752830945525172,0.759353307139086,0.746720548890392,0.71852384367203,0.698724741061626,0.69720781527706,0.716290367701981,0.747968477337593,0.768744271547324,0.774209976689595,0.773727665864848,0.770572682817995,0.769768444459065,0.767608947651557,0.765872579356527,0.770511874083609,0.771223240803929,0.774518456575044,0.768469545750904,0.754394655566758,0.729250172592283,0.705685095638655,0.69865942573063,0.708600544279259,0.731395758565581,0.745279533325015,0.751116713460615,0.75182078763259,0.754543568680368,0.752202150803791,0.751299975056904,0.749891503179361,0.744489571373603,0.741259719413984,0.738529002336796,0.739311753166942,0.738533336651183,0.73938569893231,0.741654201813321,0.7416242911434,0.734823813471784,0.729803283887646,0.726700757402475,0.727749354733491,0.729513227648588,0.734300310634475,0.735679309371629,0.7339308634475,0.73244889263304,0.72507561502965,0.720626385237478,0.716581295366735,0.71912190467418,0.72368174543319,0.723295814218323,0.723541694433028,0.720408292107532,0.713922315148607,0.70235519039773,0.688071806744466,0.67257335645732,0.657097328198491,0.629636655414917,0.601648030554587,0.572359513990123,0.547024181597492,0.530826908836521,0.512917738432825,0.497491286546634,0.484396477907775,0.482348150456252,0.489172562700625,0.495978499005457,0.510432515819543,0.545469092292804,0.580837813095153,0.607203466789131,0.607216270316084,0.588051111673792,0.551466125594061,0.517500801992602,0.493358481093427,0.482710874041997,0.479632538415399,0.482682670990131,0.493312899923223,0.501829728256771,0.50183729595998,0.48703248831668,0.470765221695859,0.469362688778345,0.47252366269717,0.469019776766933,0.46806773117831,0.474426109678711,0.476132603136304,0.492809546655515,0.524568998098095,0.54883354985248,0.566527698306084,0.559500286559103,0.551133834366794,0.54510821350362,0.535285690503794,0.525181260907388,0.515872014756203,0.521766398149471,0.526143758940232,0.517324293479224,0.49147807821418,0.447977187039907,0.395551095071923,0.356802398153374,0.323862696274138,0.284516618842089,0.237710756329799,0.200526938976638,0.168404989795017,0.143329982534122,0.133605136936748,0.142871789291998,0.154642877950745,0.148978134306624,0.149684918049193,0.156787295820476,0.189416678620877,0.247472403014302,0.276758348547455,0.269542625792974,0.25153977363481,0.248690244797016,0.228032144729552,0.2153806377017,0.199478858711529,0.201259322710605,0.213129266177121,0.212486999684127,0.215310360467872,0.22651663636004,0.245232730239155,0.24695883989436,0.233857448099266,0.237441599831459,0.265904592856833,0.252082338002553,0.230568728652821,0.239848191102309,0.262349173776865,0.263012077866634,0.25693440826095,0.255402735680758,0.260486168620863,0.294101918982951,0.308228305142575,0.27935732594861,0.272369183758164,0.281099229375842,0.313311641341973,0.321344590316601,0.329051134382366,0.332815764308177,0.35227750863327,0.354454414862143,0.360313278102095,0.363256964541013,0.366880497701584,0.399206825407102,0.447858257686012,0.476172811262541,0.491880605575442,0.498501769150714,0.502995448685791,0.507792255500392,0.504844904562799,0.484601113414828,0.46176258574017,0.441071934897342,0.437316493847583,0.442949679806595,0.435020578326682,0.45015630909989,0.481108989620034,0.478762661178636,0.47194934206406,0.475273282025293,0.4845423331078,0.506636769754224,0.523906853656634,0.523914239799849,0.525751669074755,0.536600039848797,0.543501931116269,0.54777133610985,0.554294689667137,0.565593064779913,0.563077076198653,0.565921320836975,0.566857254916395,0.57283158239489,0.567826236932706,0.577294392184128,0.57883258343613,0.579808639412516,0.579040535038368,0.572499701281007,0.577110501258805,0.584746615428874,0.574861530073071,0.577441832433062,0.585251686535449,0.581899681242261,0.578556626566817,0.577859614596013,0.571242326931566,0.574817068840482,0.572834185860962,0.564372337256919,0.567039925948387,0.568136417776159,0.565527383458435,0.553699690792881,0.549026741963373,0.549536371290788,0.553484875632191,0.554857526105988,0.549240178016028,0.560895741106849,0.557101153388434,0.557293267844596,0.565430569092359,0.564442839813694,0.564888546735319,0.56105014272723,0.553176534412264
08/05/2021 08:30,0.00154382923519589,-0.00130400565201377,-0.00211977871588011,0.00284117144612828,0.00243310564701849,0.00324577581134376,0.0027701490740755,0.0144857172198271,0.0100892471182671,0.017723403859402,0.0161807454453372,0.0240032770147517,0.0368620543057466,0.0361377339084811,0.0490151959379549,0.0547845235295182,0.0694952324315492,0.0709295448271661,0.0784443652166423,0.0875075390011627,0.101350585337305,0.112599813519429,0.121927075848115,0.138700781471252,0.148547855941734,0.166167433483151,0.171033325535538,0.181020547299556,0.189147381678978,0.201604761545742,0.212051591065069,0.22379399139695,0.232293981535785,0.246241240038205,0.256547903948804,0.27080795775912,0.269786738016119,0.275029038168499,0.27805006106949,0.289368607511882,0.29767625999252,0.319530454612902,0.340967321071498,0.369298633422643,0.390246672305476,0.408040188357831,0.424025207677484,0.440120140799829,0.456668551599555,0.459171191188451,0.461853465867067,0.462753021779568,0.463303477155249,0.460079903526389,0.45866482446931,0.46104299924336,0.45574426459335,0.446038642171676,0.434393973183915,0.437834551902636,0.442705112925382,0.452443688803465,0.464905086542828,0.47589138627295,0.485026070064384,0.488353216154906,0.499195726743885,0.49385614548342,0.483266095844983,0.467590217108586,0.468767730447021,0.469516316917575,0.47241980777626,0.472282227761015,0.469171495280857,0.478368671904912,0.481612486118291,0.502238148819072,0.508999284338984,0.512796960388421,0.511347667238305,0.524567237059535,0.544203384307744,0.560453407106475,0.567990061119102,0.563966543982781,0.543678282843236,0.511597467983535,0.477029872639946,0.464387575079116,0.482129094606818,0.50662306597672,0.512833736099716,0.516375333530213,0.531548816597152,0.547766057231109,0.553747055406828,0.565732004578852,0.585745935556187,0.619387353463023,0.650628799073639,0.664499003974621,0.666460642788208,0.664727607644552,0.67342765348308,0.676422426855593,0.673868868737608,0.66874272269108,0.656627563457276,0.631774334959154,0.595936936872476,0.56821405389804,0.552052206832971,0.564044208791513,0.586651138080322,0.620257548031386,0.670617239927272,0.711752471630417,0.709729303661526,0.690355653944087,0.690754701074319,0.679758688756558,0.631561490509928,0.570881663223682,0.513527014339431,0.489391416164935,0.509391502764628,0.543089854789089,0.562441098140544,0.586464949421451,0.593116220819303,0.59204563540842,0.603321592827709,0.644133315719986,0.682457977452506,0.724392719833276,0.747710229670426,0.704871579505084,0.600879693522369,0.524286425146533,0.546507339934549,0.617564772179692,0.652728906716963,0.615405179218571,0.59198957400931,0.66629901130545,0.772679358435348,0.883110011098478,0.964198723034163,1.01996309376035,1.05159922559385,1.08046228386311,1.08329777337949,1.07630280145257,1.06913039652316,1.05625350574006,1.04431643792809,1.02665866619075,1.021654539329,1.03402953992112,1.06334741290916,1.08410527831166,1.05541021866482,1.04154051079779,1.07362800042435,1.10593768065905,1.12050576819303,1.12400168149171,1.12570370307988,1.12390012682854,1.12747237860401,1.14239745427495,1.14124539874402,1.1206695939679,1.1079718642326,1.10401924905446,1.09803622554794,1.10597688638725,1.13631359086375,1.14549971703083,1.11340349338234,1.09348891192798,1.09898321736594,1.10632966556625,1.10430915028822,1.10367653888776,1.09080483600187,1.07041745619336,1.06513131932582,1.04401892172238,0.990711239662796,0.901559280468563,0.867225557329561,0.961702618835867,1.06035991389235,1.11207266240834,1.10954053014839,1.09354249250326,1.12722417446323,1.17133848822485,1.21765728830985,1.21408567969987,1.16814175214739,1.12598558372824,1.13717722936737,1.16354427178985,1.19027688395535,1.23523127860822,1.2750162402401,1.29354609692658,1.29574386651267,1.30227268259971,1.29857887886752,1.26935453468977,1.26191640149253,1.30338988940934,1.33594644236329,1.35143757156761,1.35993349165306,1.38342022974966,1.42467088081786,1.43731812769574,1.41469469454321,1.36139077882741,1.33067978187185,1.3507011634087,1.36458514478589,1.37343106992233,1.39981249685885,1.41780021778346,1.41880049127469,1.39844693813255,1.38729280081172,1.38638594705312,1.39859812624716,1.42113314990954,1.43679375400395,1.44401040260354,1.43579861160163,1.41583737155637,1.39472015968169,1.39314188052917,1.39906763643647,1.37797456996159,1.37263616603214,1.38655773475284,1.39637580913888,1.3903558951655,1.36533992652857,1.36310068414494,1.39957611380472,1.42673056761546,1.41454762021112,1.40799143232904,1.42319298560868,1.43035387907581,1.41062935048969,1.4024839183808,1.42516109186769,1.44862851911873,1.4456982369481,1.44451223492792,1.45283642759968,1.44951185634891,1.4592841560528,1.46128069234598,1.44573774407107,1.42915722153341,1.40964020764307,1.37360289166125,1.26596206277435,1.20060901638956,1.25456003442682,1.32443489492555,1.34674753682379,1.36002021999273,1.40804199978148,1.41308718889681,1.38320481868673,1.34802747486541,1.36482176231229,1.38835691124479,1.39866305760242,1.42289000577605,1.41423833799128,1.40693372457183,1.41690447951627,1.40469417742903,1.37163031690513,1.38025931834938,1.38130709425247,1.34925897636703,1.32393537286444,1.32273002888175,1.34542609467635,1.35679891215794,1.34025979225305,1.35172031566144,1.39203136786104,1.40797105622128,1.38933046443999,1.36196836476301,1.35558315688502,1.3834750612613,1.38263342894044,1.37030436117572,1.38530862196859,1.39651058707789,1.37073026797049,1.34487040223272,1.33090050472487,1.33001279975471,1.34192911656328,1.31163329956628,1.21467288443548,1.18512344349331,1.22190109539534,1.24367684480684,1.29990657761283,1.32791857530501,1.33596021032793,1.35061538587989,1.33849021089479,1.32486493809599,1.36150032402498,1.38734099623362,1.37322571730362,1.33594183795099,1.26489991291161,1.26110211056933,1.32831398845371,1.37887424063542,1.39186990895714,1.38181158497159,1.4032615901353,1.3986736818612,1.35396913094198,1.32324984697494,1.34452765768706,1.36490668001369,1.38357388419367,1.40377439279029,1.37591994751589,1.34978217865685,1.36688501758851,1.36691128663846,1.34350904286943,1.31168149931346,1.30408908381817,1.32200109022798,1.34196476612512,1.33855680013811,1.34324288571305,1.35779491869038,1.35842944065064,1.35735642618114,1.35667923035418,1.34836682346579,1.33495686920744,1.3400404328189,1.35602326762388,1.35451182347602,1.34692179932293,1.34455342155532,1.34708937574929,1.33874456886688,1.33455287953967,1.34613820986447,1.35494304552172,1.34475778375036,1.32165294427097,1.31160080874015,1.31597486811001,1.31281089846158,1.30240237125434,1.31929754991442,1.32151750116957,1.33132969059475,1.32688204383848,1.32676851625844,1.32777430286066,1.32502555180706,1.33346748159282,1.32726677814455,1.31378118228092,1.31847923212912,1.32353766959884,1.32188178510849,1.32325233253373,1.30995989456804,1.29623671169463,1.28259869761565,1.28156372098727,1.29413752720539,1.3064972912295,1.31789398366597,1.31603977977433,1.30386604871642,1.29830213084397,1.29646650289384,1.29202837853049,1.29057528101661,1.28903333954133,1.28766527955966,1.29534235056753,1.30118569002585,1.31344869042742,1.3180810862072,1.32662839969258,1.32732173596731,1.3262954965526,1.31677099055472,1.30498021219601,1.29972482166769,1.29380678303239,1.27681207762786,1.23849337991564,1.20050030151951,1.18919369828293,1.19672395419638,1.21644576928241,1.23563273961324,1.24525106034275,1.24758409867902,1.24400132819293,1.24229034930002,1.24747979249275,1.25138917253536,1.2543439505342,1.2576955401896,1.25555353846898,1.25722197537978,1.2557482047404,1.25333991098986,1.25056226282891,1.24771235205021,1.25337820410933,1.26075611255245,1.27077765434706,1.27443906456214,1.27453102123527,1.27254882920202,1.26879997501315,1.26439597446827,1.26027743120539,1.25391798763282,1.24717435349964,1.24413692910805,1.24368602924013,1.2413718585084,1.23606213725122,1.2303359857212,1.22606385720769,1.22468377197369,1.21690622218429,1.20844960164023,1.20736753463605,1.21101929287822,1.21773683881721,1.22500197087506,1.23385081457075,1.23554681770883,1.23461833449064,1.23098027985172,1.22475861988122,1.21667501778693,1.20774318849379,1.19928724823834,1.19324274390717,1.19242087158689,1.19242431620122,1.18417080397198,1.18320015477843,1.18022203290827,1.17456812566676,1.17482468212309,1.17352104614767,1.1722415688723,1.17831258025746,1.180322313172,1.1822784320994,1.18901433531222,1.18951619478107,1.18859665987051,1.19528846860151,1.19907241745779,1.20462233457378,1.20541309822326,1.20075211902477,1.19341604266136,1.18864391532017,1.18572434985124,1.18642566720545,1.18601427951704,1.18828208562503,1.18706308083436,1.18097673419532,1.17360745665333,1.16157316785325,1.15473610092749,1.14592875150133,1.13700254235967,1.13482090941014,1.14009661557041,1.14412765714009,1.1456938607653,1.15111903935152,1.15672597261707,1.15291055899308,1.14389002889562,1.12067240703105,1.07732030553593,1.05386707932522,1.05641188288848,1.06959988983486,1.0999111073233,1.12935225313525,1.15034862217932,1.15855485799505,1.16510226806894,1.16975182108004,1.17053577143002,1.16802010100038,1.16940580378026,1.16845414785513,1.16694275890544,1.16754877572411,1.16566558969231,1.16388173308331,1.16404260247361,1.16286692100315,1.1627046138035,1.15886142680273,1.15463455423141,1.14970090923881,1.15036644596556,1.148831199052,1.14933210775171,1.14986878509144,1.14967291175191,1.14791784552084,1.1452154159277,1.14608634341496,1.14520296744638,1.14690360991739,1.14252065723004,1.14403938943652,1.14178693863624,1.1394209546026,1.1380351004999,1.13178572466873,1.12657621247172,1.11811050894453,1.10371203081706,1.06312147627243,1.00604846001608,0.967484907870035,0.947107741542336,0.934211978438122,0.949517167025715,0.976456054730304,0.994674670742905,1.00731719180169,1.01288862463045,1.01828392963286,1.01405553011953,1.01230561236845,1.01503420457364,1.02558926332755,1.03923200688842,1.04823870549262,1.05180466919694,1.04727428696176,1.03911860759843,1.02809636631114,1.01896356023646,1.01231508789141,1.01378806008215,1.01904215987512,1.02566134019629,1.03332513286623,1.03862229481649,1.0442263997267,1.04522525098316,1.04754616823464,1.04649146237461,1.04852478799336,1.0483667657819,1.0481447386445,1.04922714730027,1.04881784995771,1.04652679976084,1.04344078184719,1.0403445403015,1.03399845768266,1.02382654037769,1.00285464111553,0.96288519318558,0.911555669774662,0.86146444748257,0.814468352030587,0.782981014440211,0.775673611415067,0.799526466819842,0.8357049476643,0.867128634886281,0.88084014064676,0.879215287607021,0.860484418463095,0.839198946239541,0.827860074052965,0.83066851260286,0.832198530933419,0.835089552653162,0.836652698880806,0.838214203226276,0.84232020839176,0.846091452034628,0.858068521979415,0.877492797879636,0.898720634792046,0.922681541137533,0.944771837533278,0.957239916929054,0.961391729320766,0.963164047800252,0.96269712180193,0.964415721090915,0.96427158433586,0.967065128903814,0.968468998181833,0.970300637350349,0.968925819040985,0.974249487619022,0.979060213501089,0.984725965501549,0.988149982844026,0.992574189767801,0.995642069203427,0.996874374424733,0.997079286981476,0.999265941714028,0.997281968239336,0.992966962424234,0.992405339287973,0.987828684335224,0.983786898660578,0.983455518793725,0.982984601587805,0.982872675398629,0.985538203904099,0.984791284646368,0.982902093013894,0.983554001268158,0.979173226150463,0.972312337999974,0.955734925881738,0.899833373186479,0.777279330835325,0.624765142629811,0.499606991303331,0.426271943600496,0.395961687762513,0.418686475328632,0.467990764848925,0.506221739587637,0.545119237895868,0.6065532467244,0.680660593549418,0.752011079616633,0.811748462510873,0.860272615570322,0.891374360949974,0.913367686858529,0.925276470489898,0.930557266007486,0.93645428629399,0.939689281401565,0.939879482007238,0.940547763410298,0.9400136096673,0.941039781756833,0.942105175860313,0.940578713314322,0.939380085220394,0.939127192569349,0.937476993119937,0.933892619016927,0.934408533267128,0.933824182013103,0.933254152452624,0.933050785000129,0.929380738141948,0.929677410257008,0.924592723935798,0.922366745672043,0.919839779441187,0.915411805408109,0.911635271453313,0.904384344930571,0.898392621548675,0.888845831039686,0.884098948037936,0.877808369796574,0.874190084099513,0.872321858617563,0.870275690955249,0.869266369804161,0.868965787209353,0.868826137945878,0.867597090918487,0.867214003842639,0.868329755624569,0.870360893402393,0.871936145579675,0.869987277868545,0.865145070129469,0.861842182321594,0.856997031336283,0.852583338079502,0.853530968109777,0.852883377952497,0.851225123144522,0.850550093674586,0.856431963599123,0.857445942298134,0.859902063182783,0.858961894328942,0.853664574220207,0.845736143066592,0.837443176304643,0.830518071841005,0.820206169139637,0.809089535420105,0.789621748667109,0.764809373531899,0.735789844577845,0.70528399556049,0.679682893452322,0.657840289443838,0.649250107888433,0.641334812218346,0.646320200980262,0.656265882718427,0.670365794205859,0.692755972444327,0.708918880331384,0.709993722442415,0.686347994788489,0.662178733272398,0.656072730965142,0.673776104780322,0.708296718995658,0.73966711419578,0.7470632692661,0.731944791482648,0.721756809195554,0.710504711697278,0.702725927374752,0.709165737745705,0.715816200748039,0.718690027141822,0.720757927716782,0.722838471385362,0.724918286346056,0.734583842492436,0.745438735709455,0.759137870000894,0.767229678755793,0.774825227161762,0.778870599991898,0.784380083420253,0.786809691061672,0.790702371027461,0.79467144858595,0.795848859975897,0.797028721547397,0.797674062468352,0.79643392366598,0.794528051153556,0.797017996294256,0.799895505238826,0.801701289390716,0.802621550472791,0.800313004269809,0.797268489434451,0.786386960114822,0.77223995827599,0.762777932607322,0.758808487087466,0.763902978398547,0.767555893193878,0.756758018108824,0.728004997483491,0.707888747459009,0.706957108662239,0.725105851204194,0.757885031815265,0.777251314058297,0.785039304840937,0.783053998651388,0.784233768079292,0.779254383155219,0.778989943477683,0.778161781161389,0.780104550390736,0.7799029761013,0.780735218774083,0.776705198941812,0.764205482886229,0.7389478508575,0.712371093031265,0.708566885654182,0.717863568216008,0.739775595377452,0.754628596255075,0.759840172544232,0.76235155470927,0.763558753139415,0.765265382665598,0.762155553481664,0.758317403809001,0.754228841763915,0.750535181775139,0.748717344744363,0.747755526355181,0.749342798941734,0.749636746896387,0.750807421433876,0.748259913840069,0.745738850529667,0.742061217670879,0.733885085587019,0.737087192902287,0.740229434867762,0.742508047831063,0.744511923059936,0.746621019091053,0.741698987200303,0.736034359513476,0.7281502457705,0.727796575198844,0.726416739310957,0.731650391390525,0.730265899596729,0.728423205313802,0.727683599560811,0.723907191293194,0.713697190071951,0.697965583199105,0.682484915781553,0.663451575588053,0.641214546386116,0.60982638286176,0.580507118396011,0.558972383861423,0.542153541069863,0.523427395995426,0.504352554941684,0.494185104366374,0.492654633556222,0.497439745598949,0.503950490140613,0.521943227390174,0.556136785662239,0.591927491813937,0.616685620347758,0.618972434234642,0.593350895760919,0.560760926329616,0.525952612767401,0.502071478542459,0.489649611778672,0.488510572640664,0.492383529055741,0.502060118235385,0.513346133828991,0.511584545812541,0.502685280634952,0.479136530500652,0.479004717971633,0.480586251324427,0.479975022712355,0.478396339221517,0.486574810887761,0.490775275920508,0.496439845000399,0.532542111527512,0.561184445411745,0.575752156516618,0.565534055766892,0.563274307764435,0.550523534722733,0.543288126239174,0.532433515194351,0.524526946584889,0.531291549162297,0.532931930185985,0.526882898879019,0.502371495663479,0.455094878122651,0.40861981833103,0.366638637486581,0.33194569244405,0.286991586538006,0.248074464765123,0.202157560941281,0.176285668170523,0.143080219449053,0.137786158647708,0.151228295310415,0.154505149551352,0.159640430455731,0.149243820656177,0.159469114768724,0.194958562015844,0.258104705449289,0.285606303497742,0.281100020339278,0.249869810131361,0.247733069190794,0.226440695729831,0.227158880741445,0.205409736721456,0.207503940242015,0.210293917082764,0.219613985996869,0.22922578470391,0.237627957388624,0.250780949874729,0.2574402370297,0.24471222218808,0.248195221932829,0.271353861286974,0.272211631308965,0.232527838662583,0.255972398032468,0.273688220205581,0.271691858074148,0.261664512643701,0.264101560644802,0.271703225963459,0.293027551426529,0.315460353248002,0.293849477616003,0.269831887526966,0.295921357779623,0.318013031048795,0.335862433570297,0.330299985140078,0.345396474544841,0.360037762277876,0.364073185109168,0.362126992983297,0.369177184040435,0.37793014120072,0.410596817624076,0.456036431702298,0.486143081448433,0.504118682136406,0.509396471892612,0.505067905277398,0.514953951017519,0.508930224602758,0.493999829984641,0.470851560839081,0.454783108780694,0.450724141226359,0.453625414760539,0.45128255389489,0.466778097960856,0.483207683072045,0.494538025157345,0.487825944474058,0.481613197629097,0.491304908807487,0.512271045360171,0.535346674254663,0.52958091753094,0.532390178078524,0.542160440392046,0.55465800893904,0.556377897737658,0.561861884762089,0.573114718004799,0.572410664118825,0.575047561519028,0.581992100171212,0.584054806520114,0.573419692604027,0.580005785141987,0.584531850790383,0.591125453003005,0.583059132283464,0.586745485516218,0.591123341700069,0.588430721260388,0.586130270467551,0.580512967881121,0.590947296528081,0.585269662103162,0.584025541163057,0.579227639299224,0.579251036652363,0.578305096415801,0.58611053443747,0.580967406624227,0.573382293156893,0.569087368577424,0.565432471804155,0.566006047163884,0.546536370569756,0.549461470285695,0.564552946486467,0.560275530645507,0.572290083833332,0.565766680593871,0.566753251134481,0.565789861340852,0.56757108915726,0.569319354868506,0.560157264925978,0.569036640165227,0.567871391536196
08/05/2021 08:36,0.00259821716121804,-0.000479948182339824,0.00323772815856011,0.00218977148888138,-0.00172796734019919,0.00305187458498503,0.00835616136997463,0.00681008186123476,0.00731706394183199,0.0126023027186737,0.0222634303178788,0.0235159530567682,0.0334867293505536,0.0373781953788708,0.0500670805871174,0.0562314175157481,0.0695592107741254,0.0715952883504714,0.0833582768160386,0.0920369272969999,0.103101790733021,0.119388686909503,0.126134433070455,0.144293023675088,0.151867177653812,0.16865213218073,0.176428600237311,0.186070889659472,0.19489699917069,0.206260556926298,0.216779345808337,0.226729940581547,0.239333665047494,0.249185516539934,0.261513147163706,0.273945588506876,0.279372323505392,0.282535895455488,0.28353993977999,0.293797735212895,0.303995784328662,0.326648236695621,0.348694116456549,0.375451854074553,0.396396613233789,0.415502862087097,0.432261078371328,0.454957450256623,0.468810381429666,0.470716358626593,0.472972740063195,0.473174695229894,0.47653307841157,0.472485985405444,0.469062639277649,0.468985693835132,0.46550776554922,0.455469938860903,0.445285160774732,0.444185054155701,0.453381128361005,0.463080064687833,0.475606753490521,0.487554104460338,0.494180223948937,0.504568507875894,0.510594728956281,0.505365091553988,0.492751974825564,0.47773306231136,0.4805681286037,0.480733236740124,0.483143551113304,0.479728358817404,0.481373399730492,0.488195675607119,0.492585796079203,0.507877154181398,0.519460016211639,0.5241187339615,0.527254210217608,0.535249610057718,0.555368318772899,0.57665406963502,0.578376746742135,0.575475422789927,0.556429884631764,0.522961839260481,0.488032075012035,0.475478795790428,0.49247362759888,0.515460504543289,0.524132807345247,0.528802736710886,0.543183698182028,0.56031609609081,0.56499529655567,0.579950906226058,0.59596098959054,0.632941720854038,0.662969989102794,0.678074877005507,0.680079829585348,0.681041714115451,0.685519320989106,0.689751638278104,0.688572963013274,0.681663504058628,0.671567230239502,0.644184940460555,0.605907812602858,0.580568260822695,0.566841831911057,0.578709860283489,0.597799735008188,0.63438104897584,0.687950517754864,0.728647932102648,0.724180406059524,0.704216628356281,0.706076069639979,0.695206237789369,0.644355385901021,0.580789620594747,0.525078449292276,0.498568910187501,0.524142639376215,0.550309616596245,0.575309258927175,0.59729037453143,0.607018439130767,0.602414523615006,0.616020602913075,0.655053061155045,0.696931389523722,0.739507327082683,0.761023680074373,0.718161525844719,0.610817156155179,0.533603168961098,0.560673144638207,0.630959507004399,0.668201213852511,0.626822574149652,0.606172923220803,0.679337680105634,0.787523469971773,0.900877026363573,0.988068419313679,1.04016103151301,1.07257198110017,1.10194466965601,1.10441560214177,1.09955102015661,1.09112459567739,1.07618496062908,1.06367499521515,1.04742370150083,1.04424472407833,1.05231503241894,1.0853360303627,1.10883732149595,1.07653634281769,1.06356598883339,1.0949384070732,1.12928451234574,1.141525417057,1.14812071199227,1.15051535641387,1.14610974126422,1.15005716972219,1.16356845469671,1.16281540417083,1.14199621992085,1.13093179947717,1.12432003793495,1.11706284721654,1.12845025256508,1.1590790663244,1.16321158550474,1.13487385469954,1.11632365234774,1.12185484225254,1.12812962306772,1.12456098919237,1.12483404473835,1.11425971518346,1.09091662434375,1.0879741000363,1.06380787748197,1.01008166088254,0.91765688775136,0.885670352556136,0.980248311546914,1.08043300557079,1.13214162535681,1.13079504674578,1.11418343877515,1.14814566495192,1.19321586498379,1.24129059864213,1.23500730535441,1.19122858889572,1.14726530893577,1.16026030271615,1.18474289412704,1.21381844049071,1.25812732758609,1.29891333820236,1.31668490523267,1.32078991693679,1.32668739430184,1.32391741956085,1.29174032730011,1.28768183918595,1.32779128201487,1.36252485881069,1.37699674223532,1.38662381911791,1.41098202527223,1.45174752944396,1.4636698548304,1.44052861535607,1.38643239541186,1.35400397708293,1.37680587099679,1.38814292570942,1.39724729609936,1.42606659272594,1.44483636591371,1.44569784118509,1.42445004634897,1.41314703711401,1.41033117444222,1.42388772158082,1.44710792732957,1.46267859051024,1.47248561732112,1.46230463386473,1.44195492781434,1.4207770342657,1.418232498448,1.42429393890065,1.40311945610232,1.39728613029765,1.41160472365191,1.42370853944564,1.41532275489612,1.39049395580918,1.38731643511994,1.42575097530202,1.4527997044431,1.43884310933882,1.43260761994328,1.45181894246152,1.45493872519121,1.43665810647008,1.42861178475471,1.45227716990485,1.47576156140465,1.46937971667805,1.47283043522622,1.47957635522303,1.47663250503148,1.48498672192249,1.48564917555514,1.46976027983729,1.45183160420741,1.43570406302456,1.39717498632755,1.28887351818244,1.22152512574242,1.27609127885034,1.34880164657647,1.37148090667929,1.38707236838764,1.43285355646247,1.43718697026165,1.40705716009245,1.3730605112394,1.3906797083936,1.41101312787578,1.42572877125539,1.45030568486662,1.4363903613364,1.43153146478189,1.44497870960022,1.42886707981514,1.39581637091879,1.40524030070317,1.40738936929898,1.37045893106326,1.345847975236,1.34634210888392,1.36888812544252,1.3818044556009,1.36236288747692,1.37607425802056,1.41570730825932,1.43450158651643,1.4146811304343,1.38590497626692,1.37896990272658,1.40520246044029,1.40686156852025,1.39280896962786,1.40664196515022,1.41994579126594,1.39295840953327,1.36870845891889,1.35510546186559,1.35298123587198,1.36279357506568,1.33179226691938,1.23404237533363,1.2063419303289,1.24159561945347,1.26385148533439,1.32280913689532,1.35075693367887,1.35716691126199,1.37318154901594,1.36180334519442,1.34721986163517,1.38322990637636,1.40933134555148,1.39711886968806,1.35960812053937,1.28734730497212,1.28252695486441,1.35267925422017,1.40181159574287,1.41419134581432,1.40635332426658,1.42801344361173,1.42399711974771,1.37690194122197,1.34499145581578,1.36716947740984,1.3860865391417,1.4081747389283,1.4265617493686,1.39819056885393,1.37112486295699,1.38832782384781,1.39126239737952,1.36370180084894,1.33560140377116,1.32416152086352,1.34397313524934,1.36342669585872,1.36148167937141,1.36573288017278,1.3810100064656,1.38190033345643,1.37997740089912,1.37869872878279,1.37272961275495,1.35733261787359,1.36214868725174,1.37823544377302,1.37735237115402,1.36888493818957,1.36655529007135,1.36970869975703,1.35961773090815,1.35516408832071,1.36803866696399,1.37537367808504,1.36744342362311,1.34227552027297,1.33176946473165,1.33701068436546,1.33320061045111,1.32444735581305,1.33934166578853,1.34458225615502,1.3531469404902,1.34919050125381,1.34829445209701,1.34785810447204,1.34802370653445,1.35576688960615,1.35136179547943,1.3350447207594,1.34021193032276,1.34551374346794,1.34278914866632,1.34492228548487,1.33075956397259,1.31758126768713,1.30219488831597,1.3039774746229,1.31541261222968,1.32750182065465,1.34016540173857,1.33611451954386,1.32655937350206,1.31960736168263,1.31894652062061,1.31495730571118,1.31162602023815,1.31035781822134,1.30857091199355,1.31717189656774,1.32290447123835,1.33361327968008,1.34049549480761,1.34769583823416,1.35028257400026,1.34810444242881,1.33911892871549,1.32495888638672,1.32217841848898,1.31490100699027,1.29868253155268,1.25958323944945,1.22113437522811,1.21020969576744,1.21821593126315,1.23707083544603,1.25814554931862,1.26772094858143,1.26924203872826,1.26602256032592,1.26272654663639,1.26789964220982,1.27134356988836,1.27707490202048,1.278348520479,1.2758489002517,1.27675645201269,1.2751993198527,1.27382027374591,1.26861345741659,1.26901287115211,1.27223538155268,1.28212949599459,1.28900471343955,1.29645294249328,1.29550154531581,1.29228102018328,1.28951467640518,1.28356676635726,1.27922127605102,1.27449493530432,1.26673284928394,1.26494512180214,1.26364382338524,1.2618222568208,1.25734285476382,1.25081463176874,1.24613224266755,1.24572339898033,1.23547797092647,1.22824613165578,1.22662502522575,1.23020232771362,1.23721880438542,1.24410164465624,1.25175207502053,1.25602974618024,1.25352549112931,1.24932063294562,1.24406759396222,1.23488721691313,1.22627348660224,1.21813889088758,1.21212077141512,1.21190229914324,1.21061245041297,1.20522633929634,1.20221223125057,1.19787156230446,1.19360342387728,1.19406013731497,1.19346615114909,1.1914617888291,1.19810865816172,1.20005248825013,1.20085518697039,1.20657164472127,1.20903208614769,1.20934015320543,1.21252807478331,1.21952939557867,1.22175751333133,1.22299810028591,1.21877888403047,1.21206075770558,1.20731049904944,1.20514667675695,1.20294521960658,1.20573596448262,1.20478193710587,1.20721073705961,1.20035445793992,1.19001852990453,1.18219918354992,1.17283377896102,1.16558586878225,1.1555574274384,1.15169562177436,1.15877801308306,1.16135988583322,1.16404366201069,1.16955259898723,1.17487931193197,1.17204098543544,1.16223081642069,1.13662600045054,1.09460063400205,1.06931187880387,1.07080663265171,1.08753308220898,1.11524486314675,1.14932296173112,1.16697082868548,1.1776873878026,1.18359850969543,1.18894041504118,1.1874837894592,1.18707331621179,1.18700730216865,1.18684743655338,1.18541885666026,1.18480787805935,1.18358162168552,1.18226550478019,1.18107341197526,1.18248128944725,1.17918407298994,1.17609854087438,1.17019503403345,1.16671339802625,1.16638171966235,1.166094997511,1.16564610420427,1.16548328483454,1.16554834007062,1.16464220086594,1.16173286031201,1.16324040545236,1.16349175481685,1.16319086506232,1.1606557704472,1.16115567071098,1.15776052399798,1.15745224898237,1.15462968793313,1.15015832133434,1.14222492053416,1.13628593395371,1.12020221308789,1.07969482288259,1.02056877207214,0.984196444411786,0.961919851887989,0.949279703197653,0.964046737544878,0.9921158755948,1.00838948893547,1.02226641237506,1.02869915205929,1.03187501128853,1.0313363055701,1.02998125534762,1.03166680184216,1.04215797003029,1.05618813708545,1.06524072735801,1.06870483609231,1.06610957769946,1.05396409549116,1.04332456437589,1.03605276411069,1.03057822844096,1.0300739787179,1.03635019979855,1.04223293041439,1.05136716024905,1.05522439918669,1.06171061331212,1.0623704711297,1.06457553851095,1.06424885383063,1.0646794364496,1.06496371286388,1.06540249077348,1.0649015828545,1.06525693242025,1.06328788292422,1.05999933712915,1.05640888952431,1.05094646877569,1.04052409394237,1.02007626763227,0.978496764808785,0.929150019540829,0.876270443989645,0.82987549853455,0.796345297919088,0.791402014758599,0.813946545446592,0.851086491030892,0.88153712229364,0.896924927752939,0.893744799850062,0.876855637004467,0.855403322142924,0.84451069394059,0.844054192955249,0.847209489829915,0.850472633503017,0.853533652827204,0.853014588431881,0.857381416804109,0.861885542228361,0.874206144808561,0.892623250961521,0.915697941986731,0.93818729165878,0.960377158240976,0.97159674039027,0.978654766153283,0.978289670927769,0.978075934183124,0.978155910567342,0.978180006574381,0.979948878604345,0.984405126974562,0.984158201496673,0.983845104815199,0.988320882951642,0.992786363397028,0.997598072290808,1.00301720576526,1.00532354392144,1.01003010989885,1.01059504238971,1.01134360341787,1.01292523682417,1.0122333308824,1.00934556832552,1.00598255256305,1.00246977032829,0.999796400619504,0.997544773308042,0.997408006131731,0.997718905102212,0.999405101424083,0.997698431985376,0.996337057317162,0.995096426882845,0.993024534181981,0.986958866167252,0.968851809891825,0.911580266525104,0.786865003831863,0.632904139985959,0.508715284167887,0.433905512884297,0.405860053255229,0.427533368670347,0.476796006051407,0.51624809267196,0.555323464465018,0.617979227251631,0.692535861975001,0.762981507899731,0.82496301610312,0.870657197470786,0.905056942820398,0.926030044574893,0.939380281799294,0.944711831888095,0.949238483951164,0.951773078653489,0.953289321002901,0.954098741325684,0.951692531740955,0.953915438336946,0.954198860582079,0.952629990101668,0.953576172883404,0.952361393121927,0.94971393202902,0.947171375984989,0.94788787919277,0.946964938486053,0.948018901911028,0.947242750061978,0.942813197412003,0.941990877865777,0.937913796108744,0.934565670522959,0.933629334058362,0.930457961721032,0.924600469080376,0.917753022668505,0.9101356120326,0.90063086367064,0.897518614320351,0.891398851887908,0.887569683454829,0.884445192632712,0.882220202071027,0.882242021824425,0.881275330676331,0.880484843913203,0.879395871218066,0.878996103610307,0.881995469457825,0.88326731057751,0.885458028809259,0.883499717769625,0.87906353510253,0.874162657787309,0.869416437688735,0.866176903231746,0.86613218763713,0.865531163414345,0.862507020135128,0.863962220390907,0.869730311288481,0.869644239558635,0.872371277205413,0.873324950076895,0.865412813606437,0.858314730350438,0.849715284309594,0.840702667306288,0.833548304647591,0.822165772075831,0.802571731862835,0.775597146247144,0.746969731897021,0.717386242031266,0.691809157285683,0.672414996386725,0.660042900132036,0.656048347016911,0.658244125397695,0.668803802251693,0.681337841164224,0.705062958613494,0.723065910981995,0.721580531567159,0.697685288545023,0.673423126531418,0.668668623514617,0.684486004176998,0.720257363375368,0.751224242167098,0.756634235973115,0.746478579983987,0.732019653231558,0.722659514353198,0.7164143797034,0.719858095556736,0.726877917985024,0.731621633268773,0.732189844123267,0.73284146549908,0.737564461616426,0.746567050669642,0.757116519405265,0.770532757566475,0.7789430507799,0.785573743655179,0.789351181247965,0.794494278488961,0.797617261508596,0.802946403621925,0.805642417207451,0.808535473977509,0.808330779286615,0.809449336010514,0.806831375153465,0.806282792819311,0.806636491594501,0.809962067400569,0.812276174216439,0.813425133528308,0.811050647586577,0.806670222905246,0.798034679397445,0.785483019367479,0.771489108711372,0.769688483404266,0.773722412485054,0.779414378031395,0.764631804768935,0.738700208434588,0.716677320609639,0.715634321076967,0.733670933731377,0.767660926572963,0.788223148738449,0.796153243164961,0.794316178140542,0.792688209717386,0.789896243731216,0.788520536029794,0.788224600886034,0.790619746505847,0.790990256970267,0.790542748701505,0.786942265374679,0.774274537880476,0.749398423078998,0.723738540345866,0.717802695009338,0.727340701544974,0.749466159278407,0.76489978063115,0.771038484808339,0.77278381719363,0.773522480681191,0.773106627458169,0.770222223251869,0.768847659055318,0.764022446666013,0.760860373864827,0.75708869261257,0.758474174423467,0.757086797438643,0.759724297728154,0.760763593797777,0.757270426193416,0.755375542568975,0.749276053950971,0.745792843649275,0.745184258279723,0.748674320549827,0.753399988062016,0.75281319442874,0.752526081205609,0.749924420966549,0.747722063984618,0.739076423560848,0.734258107643616,0.735592244438759,0.741284351936446,0.740513821266687,0.742050548676707,0.738425137807698,0.730389112871935,0.720788859198127,0.707321512361687,0.691667967283186,0.675845919168412,0.648712291705902,0.618774589774387,0.590584648932767,0.569029806265048,0.54958870410714,0.534702018651677,0.515154027713674,0.500926575883463,0.499363335682487,0.507606948236278,0.510929673253037,0.530382021489009,0.56257088557246,0.602139021940503,0.624714172827753,0.62516407513648,0.604339937856793,0.568711810983296,0.534207466566102,0.510211749986162,0.500188097441704,0.499990591031714,0.499555368246867,0.511966729747998,0.519210565291129,0.523316805091469,0.507163602708199,0.490267080333771,0.488271532769728,0.492863038665845,0.487248577267144,0.491067396167171,0.495844371440439,0.497865676989136,0.510241968138219,0.544447140876385,0.568376484725125,0.583008176217996,0.576053800017387,0.566152213875484,0.561156662278261,0.556928641192244,0.542643549232278,0.537187290901784,0.540554061152038,0.543036772018184,0.53925573359172,0.510229976448707,0.465643145749663,0.415101715373628,0.372434614633358,0.337792613223573,0.295773526550185,0.255453342416586,0.211172585624741,0.177693237749823,0.155671428058099,0.146074553508152,0.153161862776359,0.168961587899626,0.168759534605803,0.1568613405076,0.163212062784408,0.202824449443441,0.26043925634564,0.299741428371506,0.28987543143508,0.264204589560249,0.259572400118297,0.236529755448351,0.22639422809719,0.213213657809162,0.217199749702836,0.225258571244073,0.220107320102231,0.229707644106245,0.241349912576751,0.250005837767447,0.261529054008893,0.253177887422029,0.252795475364184,0.276393223696597,0.272862537692395,0.240737243360035,0.25936138602686,0.277553726759492,0.276199235707625,0.268598686648702,0.274915488138539,0.280975432909616,0.306151574987557,0.319745311350181,0.300566191797508,0.285534842136145,0.293823026250031,0.325939396510476,0.337050705345501,0.346395413016203,0.353353616736801,0.363093713398343,0.372346991490084,0.375963458326708,0.379860214127531,0.383949218038194,0.413139889541521,0.467002408404353,0.499820896798779,0.506398505585719,0.514916587950884,0.52044305743721,0.521655941615357,0.517028392211939,0.501680390193196,0.477100385866625,0.454496192894496,0.450737206561481,0.46077974240149,0.453976179349937,0.472952429821602,0.484711512441954,0.500975930088375,0.489442670130168,0.486515279034201,0.503622982341131,0.529151854114612,0.544504596861702,0.536028576453519,0.545375014065734,0.554215882182985,0.563595971038153,0.561094909042005,0.572960926834,0.580755097991981,0.57208573285154,0.581463369939372,0.585142168439598,0.586273215757682,0.577151687340002,0.588460843987162,0.581854843994324,0.590553253989962,0.587530386935507,0.593070832355211,0.591112910687731,0.591668203381442,0.5950992565326,0.596990526444189,0.592774156621323,0.598767081727967,0.589507494139686,0.599336258834767,0.588294629188497,0.592206611759706,0.585916370402442,0.573837557443629,0.584651359519598,0.579805010158124,0.571652489540581,0.573312516065872,0.555830324695529,0.561950724292568,0.571985711255808,0.566532977332337,0.584937105940949,0.573898069439405,0.573679612131388,0.567891208240094,0.578021673811209,0.578264802935553,0.572308528590424,0.582576512485466,0.57193008169151
08/05/2021 08:42,-0.0002120283782695,0.00346985172495274,0.00348070533416786,0.00760504087721512,0.00634851931511067,0.000371012845711247,0.00951943142258736,0.00656180584595709,0.00946677293885084,0.0151679380374454,0.0254891468936878,0.0245167906710309,0.0360371275165612,0.0423801687243782,0.0491824423715578,0.0617816371455028,0.0667603527343459,0.0800024120171987,0.0827635921326994,0.0937508548951384,0.105874137389346,0.117996565966262,0.134338646852647,0.142768577667425,0.156572610155417,0.166239502733648,0.182383855085296,0.187794522621399,0.199003744899916,0.209174230845091,0.223370337385989,0.232646465910434,0.243305897422101,0.251779502656711,0.265600282611849,0.277876515387961,0.283068562399244,0.288075083613885,0.287772800191742,0.299294288638773,0.308690876271325,0.329679620419873,0.353838087782349,0.380028474147263,0.402807347169679,0.418519797567446,0.435710386184386,0.457819600832586,0.471711660097214,0.477573313052837,0.47589545312235,0.481198469260283,0.479102785953801,0.47807487506838,0.472920686540391,0.474641491593599,0.468401703786561,0.46165079029242,0.450887709526363,0.447744132014113,0.45715546161055,0.465749534908304,0.482320518261631,0.485857336658113,0.503773712967232,0.507503229798442,0.517610203253499,0.508063578042454,0.497903953745986,0.483099242102053,0.485561570499485,0.487410521748109,0.484738620547083,0.48585478233854,0.483475264152913,0.488519361158254,0.495903497288152,0.512219862321319,0.525028309320982,0.529266389239341,0.533821735094723,0.54045609493454,0.563526014088979,0.579363129081682,0.589799177985346,0.579604979877044,0.561383975096935,0.526785283704735,0.493708160327255,0.478915793593129,0.497708902820015,0.521548631054061,0.527078963855893,0.530235423766082,0.546338042469396,0.563173465665594,0.571744918407929,0.580282370931812,0.603480893179718,0.637532707036718,0.671044146631928,0.685620379149902,0.685142197346256,0.686300945084881,0.691635317333309,0.695341462345146,0.688924847695487,0.688505652397251,0.677929502838391,0.648426158168229,0.61153653014437,0.584445631810847,0.569781560389907,0.580354010834494,0.603443696335225,0.634689933268254,0.692190028776245,0.73324226326905,0.729900371349123,0.708692269618137,0.711420140490157,0.700268666382693,0.649414598032182,0.584605026801059,0.528500480893215,0.501104366394758,0.523788589112924,0.556221319861303,0.578492013442673,0.602121485827014,0.611656236010455,0.609192769996937,0.622498111239691,0.660540567924109,0.701996646851436,0.744867189438062,0.770930659750749,0.722765086949744,0.616074055793072,0.53670285365316,0.564317465115639,0.634748932927176,0.671514325240066,0.629035366875228,0.608084938424532,0.683481662710267,0.792608074851733,0.906754615368631,0.99299394714031,1.04428266996167,1.08405085449329,1.10781190333774,1.11080144688717,1.1068040475681,1.09895360332712,1.08280315980549,1.07155248466025,1.05423416958687,1.05082694079846,1.06197624659313,1.09105973100487,1.11458273800423,1.08179172471488,1.06879807036403,1.10238565949776,1.13450950758442,1.1510103083004,1.15473249620257,1.15478875754522,1.1551385994154,1.15574896203266,1.17063975152171,1.16890198583785,1.14950837882998,1.13641637087409,1.13201272162416,1.1269950874101,1.13533145998232,1.16705333571812,1.17303263486544,1.14120419187835,1.12176171764877,1.12818877875479,1.13269198260245,1.13214183413707,1.13309096254386,1.12047812935816,1.09813525660348,1.09346791253461,1.07084823151963,1.01600054169614,0.922904287112396,0.892030403588735,0.988160843279145,1.08707781353137,1.14293734099621,1.13694969126598,1.12066853401965,1.15543858256814,1.20075739368298,1.2474610157837,1.24408245679546,1.19825135485513,1.1538248674144,1.16738600692674,1.1929819409983,1.22170567342105,1.2676793503575,1.30827859487853,1.32574621045694,1.32836092941494,1.33544323120386,1.33223590361087,1.30151198428579,1.29520710862788,1.33484550249881,1.37080564971245,1.3857656524975,1.39447147508904,1.41944517904423,1.46172290901906,1.47285359201044,1.44894956868257,1.39584086302954,1.36335766298048,1.38612284588578,1.39601839656163,1.40798001982527,1.43522380435598,1.45512053282217,1.45280198896488,1.43322791885357,1.42007428990497,1.42101248134924,1.43173921545206,1.4567981109704,1.47143426515203,1.47957442562046,1.47177359304247,1.45059474203488,1.4304044698875,1.42724705177798,1.43347951291455,1.41168409831974,1.40561040023927,1.42191154869353,1.42977890130541,1.42611473850756,1.39835781813244,1.397262334993,1.43552558742256,1.46312160463105,1.44763453202734,1.44271051427053,1.45970383585923,1.46306136703631,1.44567518611065,1.4375775686271,1.46170336315562,1.48674232310817,1.48087670684594,1.48121406725208,1.48890813395118,1.4867133237794,1.49645585589517,1.49570925855612,1.48106446291507,1.46409131200445,1.4453765356996,1.40719026485286,1.29636533398859,1.23162218907411,1.28446098510716,1.35631837988446,1.38221289686413,1.39550561908728,1.44230546483633,1.44743742911696,1.41763542935774,1.38144488795966,1.39859905322669,1.42113286065525,1.43227457723979,1.45821573364796,1.44508750933308,1.44063173140652,1.4539156835973,1.43765712081264,1.40574226948497,1.41408875173215,1.41620299327063,1.38233660380957,1.35540560210486,1.35481824959892,1.37967071311811,1.39065142311119,1.37500310207024,1.38586150313886,1.4260806416397,1.44582652447898,1.42471771011479,1.39516891943059,1.38912413844024,1.41717871744472,1.41807354594736,1.40531341905298,1.41860198192403,1.43057854799214,1.4027460180366,1.37839652704905,1.36506667194718,1.36078662545499,1.37309041455894,1.34188459873944,1.24529750851526,1.21642288886324,1.25325952788026,1.27519133800174,1.33208952546363,1.36287494278156,1.36908619030935,1.38371387722375,1.37234478919532,1.35795388840388,1.39542960988658,1.42152915532007,1.40692510468944,1.36780246145069,1.29713975012185,1.29303336439146,1.36259723322252,1.41272052164649,1.42612139573271,1.41665963502455,1.43824063303561,1.43422481910219,1.38650543233464,1.35619491204267,1.37801287347851,1.39641312144013,1.41979612069966,1.437022495982,1.40936288304068,1.38338299802693,1.40120320757666,1.40277790404829,1.37646954210044,1.34509392824607,1.33499642650105,1.35529557651306,1.37424299855432,1.37140636943446,1.37626504855819,1.39265281097689,1.3912241999917,1.39252641316519,1.38861163243127,1.38202810456075,1.36835601079115,1.37223194997937,1.38887922214687,1.38674858241096,1.3796154143193,1.37644836071599,1.38003648490382,1.37015498344139,1.36807438289146,1.37970820090547,1.38693614945298,1.37845124259506,1.35250429314313,1.34429141687095,1.34889094433701,1.34478826156352,1.33566601717336,1.34946051503208,1.35568336483673,1.36289263993568,1.35973633452764,1.35885984077755,1.35900423174349,1.35748754373425,1.36538603537074,1.36096452448707,1.34679850832981,1.35059201482628,1.35643110257189,1.3546639213586,1.35568292190322,1.34218734499263,1.32759339026717,1.31417959013393,1.31496405405987,1.32621305325268,1.33960943298956,1.35097925355691,1.34868408577302,1.33650654008096,1.33101212449531,1.32912680515362,1.32492148559832,1.32311215676674,1.32132454142079,1.32014266619003,1.32819792090062,1.33391162867167,1.34466983736201,1.352595762699,1.35884343799178,1.36165942118614,1.35786909583109,1.34793186093713,1.33668360231299,1.33158031313201,1.32588394306375,1.30916643577097,1.26939629305777,1.23062134646356,1.22156562701243,1.22774711656604,1.24805868191705,1.26716911731471,1.2772842605496,1.27937950882607,1.27649464297765,1.27427963226974,1.27802612642913,1.28314825667839,1.28744467186212,1.28866818984804,1.28749053782222,1.28774435300913,1.28691170552897,1.28403264400546,1.2815165129555,1.2790175858736,1.28392072229187,1.29231823463888,1.30091329615288,1.30603934886719,1.30558015090523,1.30270452388805,1.2991876835812,1.2949332257418,1.29062056408807,1.2844625733278,1.27782195705164,1.27524193437483,1.273630790939,1.27056786504834,1.26683096782143,1.26012391634138,1.25613866438617,1.25409210312181,1.2462273721967,1.23788411911524,1.23591628211424,1.23891068587382,1.24716974382788,1.25521977357456,1.26296057387901,1.26634914588161,1.26518532419983,1.26078364012212,1.25477471507737,1.24536992532267,1.23735000618725,1.22764609401582,1.22227911345857,1.22081239781062,1.22174910309827,1.2139954489873,1.2121224515307,1.20983742108094,1.20385611471081,1.20390448502367,1.20308038714728,1.19971639158994,1.20635454781694,1.20956629446718,1.21105924380332,1.21828285886356,1.21755499553264,1.21972144808031,1.22406984923964,1.22744937640203,1.23148522643849,1.23194475031436,1.22837330154216,1.22126378347094,1.21591965288117,1.21251683276233,1.21374767515603,1.21623291363576,1.21658182535229,1.21664562868647,1.20909556616473,1.202137386883,1.19052347485596,1.18360326151209,1.17487769408662,1.16710619612086,1.16152168984361,1.16926067390803,1.17234961399361,1.17247509864812,1.17928670364282,1.18445865314801,1.17983741295014,1.17077366502433,1.14652574584172,1.10397147190293,1.07936884123208,1.0797762363908,1.09651678942477,1.12580506927187,1.15648884139746,1.17695771741713,1.18573991897957,1.19374927340393,1.19749929819949,1.19868029556022,1.19743703212937,1.19428629173664,1.19618741619858,1.19490922644967,1.19335255616723,1.19198690830764,1.19199939564107,1.19190663212056,1.189711152373,1.18871482183363,1.18501573050973,1.17973972599515,1.17646286753696,1.17799294439474,1.17701059318725,1.17493993129047,1.17578935834951,1.17689996611431,1.17431122343964,1.1730274283343,1.17285361500095,1.17394627732812,1.17138288933592,1.17060381945604,1.1691581104385,1.16802474207799,1.16639727895469,1.16423279315234,1.15844279716174,1.15180438049212,1.14423739787827,1.12973913332591,1.0885506202159,1.02942879744063,0.991569938714047,0.970467088532793,0.959242952675201,0.970734252968094,1.00007996444095,1.01818881001208,1.03143945835904,1.03941473559526,1.04163924275623,1.03976250249144,1.03813151813296,1.04100346623314,1.05027697229605,1.06510398769032,1.07413577912224,1.07806498333324,1.07372341517619,1.06420583842659,1.05304195157224,1.04452170886097,1.03805990927945,1.03757515523422,1.04339553438031,1.05365739148126,1.05932563287875,1.06371839300011,1.0688399336751,1.07199112336569,1.07256943795313,1.07040004662857,1.07320203942164,1.07449677640136,1.0727607045088,1.07348937456866,1.07343753906931,1.07098376038196,1.06789781606543,1.06442984553679,1.05677733561946,1.04739994838415,1.02797660833022,0.986346966590886,0.936299473346053,0.885059097924115,0.837927501350632,0.804075074780162,0.798951209575231,0.821786245867613,0.858446241634401,0.888793954514215,0.90275648870981,0.89994602956738,0.882261375357947,0.86177751504396,0.852178049246835,0.851405163280125,0.856108987675747,0.857593233418509,0.860165493812665,0.859676640264947,0.863807401201986,0.868948432395968,0.879041522778395,0.900412209146226,0.923038246462773,0.946332421181515,0.967484662155652,0.978527257899587,0.985874433045613,0.985406331320237,0.984235905373082,0.986168325660964,0.986291588064139,0.989207173356795,0.991309659158867,0.992384016879453,0.991493058013945,0.996675007734291,1.00090532876391,1.00574565344603,1.00937690582445,1.01446733793115,1.01690155111488,1.01944479844557,1.01837096718849,1.02141453483285,1.0197117343716,1.0161136281551,1.01195835860645,1.00886575459677,1.00513215033166,1.00472841691839,1.00470091062539,1.00503386279081,1.00727208447101,1.00673186307133,1.00329490777678,1.00291472760074,1.00005094248197,0.993177600546207,0.975653865071722,0.918271046607321,0.794559928395585,0.638429563540131,0.513492336054973,0.437768720260625,0.410088866145447,0.431675438123735,0.483539594759142,0.521610384703545,0.562142621531773,0.623051757176489,0.699535215126683,0.770096603301925,0.831356897890453,0.878089665591818,0.911098674086424,0.933144557229472,0.94518858970788,0.950924863262491,0.95652299524461,0.958171968495224,0.961181500202471,0.960384728135616,0.960110931519096,0.959335142500253,0.961218146389968,0.959317972593113,0.960001512237615,0.958505813344551,0.956318697686035,0.955216600459906,0.953998803936563,0.955094852529217,0.953637673418424,0.953699907408236,0.949109563716275,0.947651478474269,0.94417871185411,0.942324803399922,0.940906388356583,0.937044982325174,0.932040557147766,0.924227581104476,0.91786233828072,0.907149697319451,0.903707609500809,0.898486828750505,0.893582737290552,0.89110098129105,0.8891200594834,0.890070604594093,0.888843939077041,0.888356243065954,0.885489484687838,0.884646450364056,0.887503730804217,0.889202032706989,0.891285856854416,0.890119039717243,0.884929533646805,0.880681551906341,0.875232061384503,0.872285256780127,0.873526623014233,0.871357896714292,0.869441166602843,0.869557133246463,0.875647382832342,0.878209005842436,0.878429875406646,0.879505382013494,0.872825187151088,0.866366392870605,0.854968269701487,0.847951657548364,0.840851087805076,0.827361642326012,0.808527019541482,0.781895400115038,0.753943855113208,0.723076050037751,0.69750686496252,0.676193955456934,0.666119601286212,0.660592339937826,0.663419216115168,0.673175954463594,0.687284878089513,0.710239814596884,0.729279871010551,0.727101782890914,0.703797739986597,0.678252711121817,0.672995871509452,0.68892211340598,0.725717587925768,0.756993934862174,0.765189901674831,0.751660732364142,0.73814362988443,0.728378738314142,0.723089577283501,0.725504845884112,0.732621158135691,0.737596690382534,0.737428314659932,0.738808104918493,0.740908852625292,0.752075120363907,0.762792042675222,0.774674467325048,0.784612803280838,0.792344764728151,0.795432374546167,0.800865987534571,0.805304237468996,0.807652749298699,0.810802455177025,0.814398092877626,0.813884383075642,0.816049640248364,0.81344387423349,0.811164048645464,0.812774003051084,0.814942439985848,0.817179406280074,0.820462564856605,0.817671076954086,0.811148535721393,0.803151070435824,0.788734179840091,0.778924820718988,0.77499169239019,0.780872476380632,0.787049699444492,0.770259211220959,0.74296409518188,0.72229398133872,0.719735230468678,0.741818424861239,0.774558734671897,0.796271219237298,0.800557418485288,0.799347412945484,0.795071830954039,0.796102590905771,0.793507401736001,0.793630538587216,0.794556800027786,0.797645947991716,0.798695155917024,0.792241711731723,0.779259422542686,0.752756329621744,0.729019685868921,0.722735002914882,0.731479078104544,0.752856096076788,0.770566482132255,0.777203292937125,0.777927422357179,0.779602232270734,0.778558363165621,0.776466363084095,0.774548226830343,0.768344422022843,0.767365313694351,0.765975233549336,0.761367936444203,0.764563890079608,0.767186634131605,0.766045762895449,0.764125848415461,0.758129662513223,0.754683138126747,0.750136070738099,0.751842297725813,0.754805269170406,0.759173842290966,0.758401432491116,0.760250497074848,0.755627790165981,0.750650787557926,0.744229913280287,0.738723366341103,0.740396958478682,0.748631701554944,0.748142100450301,0.748170616411981,0.743994909318133,0.739317336583001,0.726782853816373,0.713056316767998,0.699374381559936,0.679756428623246,0.656117007148391,0.624654034402194,0.597167839697139,0.572747862600248,0.554121005875359,0.535952665946415,0.519925817508367,0.505115162831532,0.504966446140639,0.511530003993154,0.515659245820365,0.535298767579301,0.568271253094738,0.60783796243795,0.628246569848604,0.630777805045513,0.607549926705302,0.573868265494613,0.537712542241676,0.517344390679912,0.507326435505197,0.502689826808082,0.509458411474421,0.517006320063275,0.527458484443049,0.527139722050776,0.512321018003281,0.496071601573127,0.493059076936198,0.495463881817017,0.493590031099681,0.492846529202417,0.498454698110954,0.502485539269329,0.512168236800891,0.550098172499102,0.571998309888843,0.587336113009307,0.583465171691381,0.571843317304875,0.569659465406422,0.560002053142899,0.544701318464446,0.543880052550423,0.543167453568342,0.543501575785602,0.544720517718114,0.515283907112643,0.464069938359075,0.423524648699526,0.378332669138928,0.345593054604229,0.299177597616103,0.25758975195482,0.215587007423633,0.18085844119198,0.152680732535958,0.146288823600773,0.155937684149033,0.167386804880453,0.163991827396075,0.160884560498293,0.17000591485544,0.206084005559105,0.269337021402378,0.296380189358162,0.284198643597189,0.26350391561202,0.263044136641799,0.245181267630237,0.2265986644835,0.214934903952962,0.225714773262519,0.224076664039793,0.224431346541047,0.234122984618356,0.247205652640237,0.259782304779537,0.259096238215195,0.250330589996046,0.25416012009008,0.28134872807203,0.269323261557259,0.244935580744345,0.265576424090521,0.280113411271965,0.279337673779437,0.268376689732952,0.271324470239171,0.275188010091335,0.312292632146134,0.322105915222755,0.300159200454852,0.281582083863939,0.301769827334312,0.33015161479744,0.346081918957727,0.342845890684452,0.356688758946806,0.370214484686355,0.372781420927103,0.377931046898797,0.386570771942369,0.387689634964533,0.422779561158456,0.463647354826053,0.499788255267997,0.514550160168903,0.513258442774548,0.520238500228108,0.531332381194944,0.525730655010265,0.508028120798824,0.485416447883678,0.465254308841313,0.454225733135746,0.458904500100203,0.457520656114481,0.475647734371525,0.499872877896067,0.49873682954201,0.49253721278143,0.489129947762753,0.501912701688196,0.52811566336508,0.543367636437779,0.542486597877627,0.547079617688554,0.558461102655414,0.557983332362512,0.573241783459447,0.58132658321949,0.584756364620275,0.589447811424184,0.582280932314153,0.597199280141724,0.592130862582684,0.589654980568615,0.585814886637493,0.603560706556715,0.595504472946035,0.590025034468815,0.598211769772171,0.598447691826159,0.601046370447204,0.597218067670879,0.598225404093718,0.600498931545767,0.60143737989316,0.596825863650955,0.596445175281017,0.593637219765499,0.592110811466391,0.591767039792935,0.582305094940184,0.568967468333987,0.582341316995669,0.579233757169755,0.567504440600651,0.556838845271123,0.562424139815989,0.578379294793158,0.579088328354829,0.571411896138317,0.587664115125834,0.579249119254306,0.576456452023154,0.592684608543548,0.58583493666313,0.58623957194833,0.584812901524846,0.574097431741259
08/05/2021 08:47,-0.000645823671643849,0.0014328725221702,0.00407997106113493,0.00461221686604223,0.00480396366619849,0.00346605554038672,0.0107936205321125,0.00323958006833299,0.0103215973596553,0.0183897475105718,0.0220193844408001,0.0266200341247887,0.0365396152813931,0.0435890965597516,0.0548648784794272,0.0591263220354954,0.0720196976530053,0.073886258843118,0.0859578749159398,0.0934996592222021,0.110960322865569,0.122496303967532,0.132800434566619,0.145970204383825,0.160484130872677,0.172419507785346,0.18345079946945,0.190152390327496,0.199824386510549,0.209944396356521,0.225988085145908,0.235371362284233,0.246509344020554,0.256425187241855,0.27056772070782,0.280949343334484,0.288117277369537,0.288905826171373,0.291681282435731,0.298380390828692,0.316774815676025,0.330696787371865,0.356808372101218,0.38510216650633,0.407864835155029,0.422859052231706,0.441591662209488,0.46233964212584,0.476138529157628,0.481908943445769,0.482286839538338,0.484823009578058,0.484855285851965,0.479687736160445,0.476997773438471,0.47643538428948,0.473200155824798,0.461822540593212,0.452617644303297,0.454305645596147,0.456601738132251,0.468121408292592,0.483418389235926,0.496952833147126,0.506508285583913,0.507618975545052,0.52015174988466,0.51138000920486,0.495058932330641,0.487215781503502,0.484483310085308,0.484916113236278,0.485810524799918,0.488374599399802,0.490221766037959,0.492793809245983,0.501105639528968,0.514683914300476,0.530878181200814,0.533361728071118,0.535091817776053,0.544817261381551,0.564530539902979,0.583107095134072,0.589488751868611,0.581925373635069,0.564045960215325,0.527983180074422,0.495951802407387,0.477330901734637,0.499558266704621,0.524302705504178,0.529859788088671,0.533276842638481,0.549920682226899,0.565567961210778,0.575685601523226,0.581398230050251,0.608923310176332,0.639061345286257,0.675056023301853,0.68745811794455,0.689447935187263,0.686032640046144,0.695241205891734,0.698533925628356,0.694785838853221,0.690692194153642,0.679886805762498,0.651031977772855,0.61632250540918,0.587451138202742,0.574001329818717,0.586247669852741,0.607298202651133,0.641617157972149,0.696469991306669,0.740369138945551,0.73325765872931,0.714588099495263,0.714001429310704,0.699563077812512,0.652914658505013,0.586575248219928,0.531172192223265,0.50319262903492,0.526234929073991,0.561839807494631,0.581908375321492,0.604414311888973,0.612745356625336,0.611537045675612,0.623519732443588,0.664586155293906,0.70452742185602,0.750191413486505,0.773791992396497,0.727921857203653,0.616284362151628,0.539391787321748,0.568901620921851,0.639262048179024,0.675664644598855,0.635381462589439,0.611910862141864,0.685440617678504,0.799228205112167,0.91365427553033,1.00230918298125,1.05161588599774,1.08840522559992,1.113591923577,1.11613069172932,1.11186010266974,1.10202604629022,1.08999361368586,1.07774443008185,1.06028421681272,1.05579320876977,1.06652407138798,1.09669814063979,1.11881538778714,1.09060324868681,1.07500411831337,1.10852558933033,1.14289609611583,1.15587362231022,1.1599614589264,1.1619822677138,1.1609147418807,1.16223634504043,1.17986570046188,1.17630763622683,1.15676830732157,1.14315229353978,1.14015493593632,1.13414911574234,1.14308314677036,1.17291264616484,1.18020822590863,1.14667286024684,1.12843307170271,1.13440252911674,1.13909485946471,1.13875237296822,1.13881590487679,1.12549904244456,1.10421639142298,1.10111048215449,1.07736928595915,1.01936734927971,0.930336971031918,0.894301294167123,0.995060526799458,1.09488532408633,1.14783393739121,1.14448876282095,1.12676627687926,1.1607001493216,1.20779098008471,1.25479018315214,1.25122953656499,1.20471942239836,1.16044320924269,1.17388506316638,1.20045533342745,1.22727990566172,1.27783553236748,1.31576151884698,1.33461881987179,1.33493093613537,1.34322233029268,1.33822110734851,1.30801912832604,1.30141723243084,1.34308226513677,1.37758315019037,1.39260792899465,1.40188565207368,1.42842497621709,1.47021592010862,1.48131362379362,1.45749639763641,1.40329244698397,1.37213324461437,1.39300615693839,1.40511916325634,1.41602994923793,1.44324351663197,1.46446122171301,1.46104901815674,1.44191473132034,1.42862328832002,1.42855200640251,1.43957961842554,1.46563752264114,1.48058688511163,1.48885629701504,1.47930031549727,1.45853160261035,1.43825405008378,1.43608668248929,1.44206263060086,1.42149626356401,1.41275514071352,1.43055845019307,1.4413838668021,1.434180110614,1.40833054258766,1.40609200024603,1.44248753127019,1.47345974788174,1.45616072802956,1.45061999886173,1.46789342406709,1.47249843106453,1.45354418686385,1.44654265798131,1.47072843663101,1.49596167809236,1.48885386650976,1.49153091026222,1.4968172851928,1.49457968698042,1.50434639889369,1.50704229562674,1.48909761171809,1.47413817711125,1.45441416766747,1.41511233445175,1.3050557375912,1.23848783090132,1.29319126966718,1.36711336915598,1.391004622314,1.4041077218813,1.45046199648357,1.45715396626752,1.42777976226033,1.39175363624352,1.40677894506922,1.43225537291067,1.44267196184477,1.469596476615,1.45602461324785,1.45004173698747,1.46437655716983,1.44914236827993,1.41483921789053,1.42563461074514,1.42526639026872,1.39200338886013,1.36493849478088,1.36414289493833,1.3889992109677,1.40085961180266,1.38233948721068,1.39426457146299,1.43392139066013,1.45410683396268,1.43475767746731,1.40537812036332,1.40033986275129,1.4267378784904,1.4264235205026,1.41310050131275,1.42730856625565,1.44308163588865,1.41298789525966,1.38857371473545,1.37496259434205,1.37216277400898,1.38402130915647,1.35415977085861,1.25201497803956,1.22662675869613,1.26189860392748,1.28490084917501,1.34314388604304,1.3703696955513,1.37759242055407,1.39474178967971,1.38113141159085,1.36690346134622,1.40538200527431,1.43218967390188,1.41561953468784,1.37685745898163,1.30496881701865,1.30350807213342,1.37233135646611,1.42445019517879,1.43651539360082,1.42784959741686,1.44849719171489,1.4441659230375,1.39630643983256,1.36602289829041,1.3885246656809,1.40963803590636,1.42976734013808,1.44936819435849,1.42085263553713,1.39395228968531,1.41209057762176,1.41325384988219,1.38766727510778,1.35420362985555,1.34409144355684,1.36508053095164,1.38434080040495,1.37981416944866,1.386521701379,1.40258081135036,1.40253433532655,1.40112944804035,1.3994542569845,1.39240623659607,1.37866703419068,1.38186760695713,1.39909360527606,1.39814056224072,1.38991094802176,1.38775643703157,1.39238745948734,1.38050507096403,1.37890057216316,1.39037170170654,1.40001976775114,1.38860394250588,1.36458785493402,1.35654552243366,1.36051558442228,1.35380800108986,1.34734324651648,1.36030637967708,1.36634464647054,1.37316542870748,1.37097075929462,1.36956899968039,1.36933756867736,1.36711863448847,1.37621179928392,1.37104934435402,1.35809717405868,1.3620059841347,1.36637409781821,1.36575566731339,1.36614043805223,1.35292457712222,1.33667134585063,1.3221375643721,1.32586637257902,1.33689035717083,1.34881882417984,1.36128083448565,1.35994530452647,1.34685814130304,1.34253835491365,1.34138618375083,1.33679306148827,1.33406230015064,1.330949470951,1.33046266410367,1.33866224217265,1.34173551969657,1.35726820486269,1.36266822746247,1.37020613991792,1.37183049741693,1.3693055445777,1.35896256696113,1.34723406652869,1.34162833815136,1.33579076263403,1.31811249100282,1.27922563987996,1.23994743129863,1.22994416202312,1.23709631879261,1.25691599682586,1.27899397692944,1.28771331159489,1.28896332770338,1.28550979380863,1.28422113351422,1.28856420645116,1.29229397284402,1.29736882284119,1.29947871110182,1.29697077850945,1.29785484684319,1.29735231967295,1.29319473953078,1.28967768213965,1.28889409120799,1.29418427030335,1.30234624800675,1.31216956835486,1.31705587468318,1.31558555030525,1.31395427157415,1.30983631114956,1.3050160431285,1.30053429182492,1.29486377933201,1.28807449089786,1.28518697855855,1.28347671307497,1.28149426875984,1.27744654959308,1.27200891328961,1.26504135965123,1.26376944680262,1.25587278901645,1.24651723644281,1.24751961360259,1.24915677505079,1.25640395879399,1.26381557179058,1.27469381693953,1.27530779075954,1.27279130272626,1.270960219869,1.26460735526492,1.25452422079256,1.24601639400706,1.23871237564577,1.23141480007064,1.23133671100464,1.23157002317928,1.22435227628979,1.22260017747755,1.21845453597268,1.21513750981108,1.21307936320767,1.21432954779939,1.2095461888472,1.21813517150694,1.21893059085037,1.22188185548808,1.2264766859838,1.22917472344778,1.22903158535922,1.23275798268639,1.23873822285603,1.24122549703732,1.24248842420295,1.23864633880856,1.23114261892224,1.22644166050236,1.22302593731545,1.22433185240196,1.22302682735747,1.22515086661128,1.223293351954,1.21991361612538,1.20873576059418,1.20112161169781,1.1918146851996,1.18444655257529,1.17425745851152,1.17123205707582,1.17660086075091,1.1807702074691,1.18319852012456,1.18960858749224,1.19315443569977,1.1893966299851,1.18182045934165,1.15751311658794,1.11214535452456,1.08699679421802,1.08956673251857,1.10575103844612,1.13252100441336,1.16709452659817,1.18646411458131,1.19613396013136,1.20136135453501,1.20835704569409,1.20754261730277,1.20527769260894,1.2047879028185,1.20542498909444,1.20381030176712,1.20385428405535,1.20384672933997,1.19984219671892,1.1999784813028,1.19881339243374,1.19772114414343,1.19505554971663,1.18845484635007,1.18656818405664,1.18555135617506,1.1857359308454,1.18460992650243,1.18666471796173,1.18592874100661,1.18298021795175,1.18209736295044,1.18281218964412,1.18199742705654,1.17936419242955,1.18049714305462,1.17832688284204,1.17645828567138,1.17448899261019,1.17346760515648,1.16666969790974,1.16004934317433,1.15486293971244,1.13757918633845,1.09532430146951,1.03853349530047,1.00125483301092,0.977938858213818,0.965916976892174,0.980938342780513,1.00976031821638,1.02654770720004,1.03993742968267,1.04891434462724,1.04869552723823,1.04771473875913,1.0474255342414,1.04932390164027,1.05793465413035,1.0738553804265,1.08256768356382,1.08536976022375,1.0797646908362,1.07243671728606,1.06006061556099,1.05238733982062,1.04662307949124,1.04766743523406,1.05076239325094,1.05864909635704,1.06732312855412,1.0724770825487,1.07697505705815,1.07967402304294,1.0804761948001,1.07952709689799,1.07975172148976,1.08237306241798,1.08212082863431,1.08112693770438,1.07954745322354,1.07800523239843,1.0752247473571,1.07419986788793,1.06507042501239,1.05618910430471,1.03497448096906,0.993015974190889,0.942366329288534,0.890446630412768,0.841115764955946,0.807679582678808,0.804672170501662,0.827781465306777,0.864696216283897,0.895867686122432,0.911183364933231,0.907553060033538,0.888600254976317,0.867886085983061,0.857626594658193,0.857167622079987,0.861019628593082,0.863819993230261,0.86551860973146,0.86665415380681,0.870353267056698,0.877078883555568,0.885909950808628,0.907137342846865,0.92890965020797,0.953001029080608,0.973775018992041,0.987510688687798,0.992884890468838,0.992609714069005,0.992141823333472,0.994281363303517,0.992740161866099,0.995001589494643,0.998453887957935,0.998461205538338,0.998108154309551,1.00239499843347,1.00875636128713,1.01307524210882,1.01613725313539,1.02313001559197,1.023483841181,1.02548831525427,1.02492621704847,1.02853174356168,1.02747428795891,1.02321739677726,1.02193987591004,1.01789329050789,1.01369535823937,1.01284917112979,1.01210255937964,1.0131426388503,1.0142059649831,1.01457680884494,1.01206568884346,1.00884529452122,1.00678844902004,1.00109140538425,0.981692649866987,0.925247181111549,0.799045571329853,0.643651396002534,0.517005012947645,0.442221160245948,0.413477520352981,0.439060941882332,0.487877875482735,0.527708694894343,0.567382274586389,0.62983277075475,0.704539486388583,0.77635786534444,0.839058860288906,0.884919570457038,0.919470272699806,0.941247710549454,0.953610419399203,0.958577047525567,0.963892924667784,0.966296914180673,0.967584268661933,0.96719221798707,0.966955476507878,0.966769758919833,0.967548378297264,0.967669173353405,0.966660349472916,0.966349007073527,0.962316330592425,0.96137309547484,0.961496708869543,0.96081126676959,0.961222856099573,0.959852801870608,0.956578513938525,0.954858831162833,0.952351109492007,0.947814200112547,0.946355470201836,0.944009957601207,0.938487160835363,0.930961043782213,0.923010005137333,0.916121687504206,0.910622939138846,0.905938506616169,0.899890043654616,0.899304155000555,0.896840225925715,0.894941684542918,0.89506562538505,0.895384464644349,0.891302584486725,0.892744564337977,0.895414525002326,0.896673512066566,0.895687484179407,0.897029817511932,0.891433855126178,0.887387467442493,0.881296111841169,0.87858666588974,0.879300072968491,0.878676850271032,0.874672389268556,0.87815161903274,0.879506723062554,0.882290316664881,0.885674157123827,0.884638666475815,0.877926141291928,0.870958042544634,0.862077588218341,0.855913630264527,0.845664026330229,0.833450284134766,0.813269233826611,0.788706336999806,0.758206971335757,0.727755250577413,0.701062113164115,0.681734865269044,0.670371754470763,0.666532551632594,0.667917017985388,0.677657103875635,0.691444816511614,0.714690569867678,0.732453295336191,0.731685396163507,0.708512441040133,0.683113713600662,0.677821992245776,0.69269525943087,0.731767466713579,0.761915523013665,0.767599670233738,0.757348126425353,0.74324888170706,0.731520597071013,0.725700220907192,0.730981604789093,0.736014486713145,0.741434751882496,0.742994279236206,0.745261161892531,0.74657796375885,0.756931869414683,0.769120912701192,0.779212895308547,0.790061219765108,0.797032136349143,0.801079275349302,0.80602609166708,0.810513815201279,0.815553430785512,0.817358507621929,0.819015172411457,0.821063808234081,0.820696118594545,0.817866284715017,0.817992148182606,0.816753804086193,0.82074948029542,0.824614677421537,0.823426770617486,0.823572304905245,0.817767949300071,0.806877026512928,0.794834862160426,0.783616299406931,0.779424049793222,0.786319775348198,0.791038024766545,0.775421866586162,0.746459576640121,0.727831811223061,0.727039713372227,0.745566679568175,0.777195099030794,0.800226256841383,0.806940444313484,0.805052540456008,0.802302338751329,0.801840903760438,0.798721723512742,0.799214076680252,0.799893184264848,0.802729418629018,0.801262419473231,0.80053852694236,0.784921089653548,0.758189591669492,0.733491819147182,0.725824609527107,0.736664722565366,0.759776954767208,0.773635713183764,0.780591873083715,0.783207358308181,0.784676546703312,0.78156383788208,0.782130104532312,0.777228478308023,0.775434590004572,0.770380397873865,0.769208990201207,0.769291431504302,0.767259161933886,0.773606416004168,0.770706801109675,0.768683455591307,0.767928436373443,0.757700225163009,0.755483997437455,0.755158628829685,0.759992806341828,0.764793606686101,0.766363890653294,0.76696463195032,0.760999345172872,0.757306401760728,0.750210761319004,0.746387537936097,0.747771049678195,0.751491905481697,0.752509602614479,0.753487945356114,0.747971775978733,0.741935387690203,0.733772275830127,0.716353839884924,0.702830866340826,0.683786187829609,0.656801426310324,0.627424326345579,0.599094089385789,0.573670597866371,0.555611989338183,0.540153662809932,0.521129712516358,0.508135332984936,0.507310673726301,0.514710035974212,0.519602559845941,0.537581969262934,0.574092568766377,0.610112619846785,0.635947244601797,0.633526780141819,0.614173822743494,0.577306376389954,0.542937842932481,0.51979522652523,0.508705908089227,0.505841869866836,0.510425540276878,0.518537832988955,0.531224669315907,0.528084294974995,0.514489444819421,0.495805205451156,0.496988271506393,0.497337458692182,0.494402263336463,0.495620606653815,0.501112534840289,0.504571378520643,0.519059762868547,0.549928679236432,0.579864285322032,0.589076162837742,0.586475511505268,0.574250081278326,0.569880320390768,0.563104788907621,0.55240630498285,0.54437113785094,0.546577150162465,0.550390733621173,0.544166052202182,0.521118379089897,0.473544315441502,0.420222265006024,0.38224565372043,0.341894907278674,0.303871454137854,0.256201568827128,0.214657866859023,0.182006901339406,0.151741834951574,0.149115920912555,0.156947549934601,0.17019078900953,0.165794407442613,0.161112174678217,0.170091442220009,0.208507682608409,0.267154178224819,0.298695091242138,0.286217880344044,0.27006192715978,0.256972695778722,0.24395635224717,0.22709803609855,0.214175329848326,0.214480919781601,0.230991701630314,0.227871149044274,0.24372200212555,0.247834897471834,0.258203572548259,0.259356179952222,0.253164740582463,0.257529105059777,0.285872234893866,0.27584898647136,0.244601166770371,0.261554745395788,0.28240702944374,0.284853468648339,0.272205254091826,0.271632291446718,0.283378826784157,0.310836225382437,0.320962097057233,0.308839012501128,0.280933619982461,0.300201767714963,0.327297065091875,0.352555906034175,0.34427815445734,0.356315891343956,0.371828604735979,0.370781728412759,0.374779794579386,0.391675740530593,0.393258671729805,0.423317988681747,0.470112973062472,0.506977136084381,0.515714198872497,0.52182540148478,0.523318397614908,0.533601260644021,0.523631639317852,0.509035534971704,0.490548589078303,0.469566390870521,0.462632329034678,0.463992132209834,0.465906748370335,0.47853657211584,0.501187557963916,0.49872800208292,0.497783781924671,0.492098817722905,0.505082157059315,0.528976675454688,0.544704747755946,0.545118988252942,0.551935950616139,0.555229606516109,0.569875494084181,0.563547388110152,0.586732492013377,0.591137211736317,0.580045852952453,0.589611142419468,0.589328669880462,0.593946150885489,0.593612070514411,0.589507026913943,0.602773408687637,0.604240691857005,0.597415759467321,0.598546579763233,0.593550842778075,0.603358070259206,0.598143959125518,0.602792477948932,0.60202178206151,0.600679614287592,0.599794331424761,0.60363449154144,0.586073854670979,0.593594571867585,0.59264943893664,0.594165356486705,0.590391940355093,0.589131595701198,0.585175230712253,0.570834668476251,0.56641271727774,0.570466546159212,0.570030640240043,0.582419565608175,0.576281846184637,0.576558235753437,0.586236726614147,0.583389403212461,0.583831901467018,0.579108392605541,0.586951141207392,0.580676485878113,0.573461258919473
08/05/2021 08:53,0.00731709570549132,0.00539857497593017,0.00331176726160002,0.00567919916437498,0.0022784959778285,0.00567929629641014,0.00477634702929226,0.00874113297448936,0.0120637152586228,0.0149118083513392,0.0265022272536292,0.0286377845516563,0.0346349501443603,0.0452561232051474,0.0539599279711149,0.0629305854280242,0.0687573506399341,0.0837881226571145,0.0899174861955716,0.0940707436439777,0.113290813056669,0.126677865613325,0.138503021020023,0.148369804262881,0.161324491237995,0.178231395113596,0.18721755157741,0.194201955845322,0.208251789808246,0.216060864196097,0.229263332861534,0.243007556271244,0.247736757307839,0.262088624936628,0.275446994819967,0.287031861091841,0.290087817749707,0.295146450972163,0.298027666742164,0.308684926105694,0.317206132163664,0.337962508731906,0.36359231210865,0.390798358284222,0.41462118661565,0.42910403038803,0.447110978060224,0.468649845395737,0.484837983096594,0.490709336773139,0.491741489110761,0.492248533165213,0.490045867880732,0.487918365040035,0.482724648145193,0.484709843223006,0.48277018987732,0.471048523515137,0.46228449048669,0.458781830445766,0.46736378277316,0.476069819691859,0.488239915306592,0.502531302471525,0.509635949238939,0.519894393372672,0.526151170148993,0.522427722272403,0.507239067814985,0.496020021289455,0.495567865426572,0.499108596643158,0.495605463396603,0.4944062504688,0.498255667344321,0.495446891109134,0.510832645689097,0.524974011818025,0.539724974047428,0.540843383855995,0.54040604020185,0.553946435666063,0.573402591263301,0.590598499362126,0.599492267178349,0.593306763041536,0.573280859469138,0.539145713614624,0.503057900265748,0.488986073014594,0.505026620584664,0.531939172466088,0.539825892010396,0.539714105342879,0.559378458998466,0.57645091332429,0.587022538528441,0.594252261930372,0.616739812509718,0.652230659327583,0.68562173559265,0.698262633620611,0.702141281169809,0.698328799335249,0.708483009845662,0.713211159973205,0.707094270227009,0.702036032992123,0.692856540919523,0.663332695681281,0.626565722279489,0.594063403429503,0.582414566180677,0.59380326857256,0.618079269628033,0.648794518296206,0.708240179385095,0.751168601225983,0.745821117498921,0.720370089251817,0.724579106326415,0.710408568136083,0.660772176565428,0.595822057198445,0.539741344252021,0.510975981696055,0.53685292468116,0.56769294483484,0.591820493327488,0.612919952073814,0.62442897025864,0.618282305236392,0.634490241389733,0.675944026288841,0.720066342080942,0.762850227448466,0.784864476816374,0.738167023927295,0.625397505704753,0.548976037722846,0.574539619176729,0.648112881429857,0.686481108082621,0.643266554968468,0.619933453764144,0.696412374849625,0.812878307440495,0.926413116960006,1.01544939487799,1.06577807300475,1.10621223117665,1.12824798898374,1.13349824429725,1.12965820430293,1.11813873924697,1.10527951756494,1.09294210746734,1.07674311984748,1.072998573868,1.08235861852105,1.11379830301578,1.13657767337836,1.10699682469047,1.09164041050927,1.12551210372782,1.15955535049824,1.17358672019551,1.17682786411887,1.17910922850728,1.17455128390563,1.17979501611824,1.19555191299866,1.19459497397766,1.17147840240267,1.15969778643104,1.15485104318724,1.15028293557257,1.15945555672359,1.19049347727154,1.19663122962607,1.16516824063879,1.14375160483972,1.15193736572822,1.15551510741934,1.15465403986904,1.15420836068629,1.14249907053215,1.11994855216139,1.11716412550356,1.09184989760275,1.03323164368619,0.94256917886507,0.90902250913744,1.00976929837182,1.11006291924545,1.16402106978621,1.1586917654906,1.14256696701369,1.17938583054168,1.2245149468622,1.27431476489877,1.26787273484887,1.22092245142336,1.1760148446387,1.19031747301433,1.21679081055203,1.24744958591236,1.29235298158633,1.33551104738095,1.354658938055,1.35453027617012,1.36238051160264,1.35712677455555,1.32454841600596,1.32099222305562,1.36168282067305,1.39899622724027,1.41143838331766,1.42191291402858,1.44744724272612,1.49072949702638,1.50135361534164,1.47726592842515,1.4219907976952,1.38907751449649,1.41265635879345,1.42429866609442,1.43484288043183,1.46550372471033,1.48344587278369,1.48224970801976,1.46047509342442,1.44774057435833,1.44696076147001,1.46115178155978,1.48513753707263,1.50066143220752,1.50946976753176,1.50024480961525,1.47762482400259,1.45685555580057,1.45517380138217,1.46094196322709,1.43841606166557,1.43270756841075,1.44969329884874,1.45861221202177,1.45392844251094,1.42552343042753,1.42411949727488,1.46343822054673,1.49243668011732,1.47590476847385,1.46885406469611,1.48779092756906,1.49162416918025,1.47308395391831,1.46567943276346,1.4912146722063,1.51443196601966,1.50959477206911,1.51112798541998,1.51609200146607,1.51510539595627,1.52464811808622,1.5254944607548,1.50977424165296,1.49241234590772,1.47175238156293,1.43185099834015,1.3216813229488,1.254284510475,1.31068142131839,1.38342931077625,1.40660476926586,1.42281718446255,1.4714697207548,1.47508873535336,1.44445211054885,1.4095733636508,1.42350429631117,1.44945299101501,1.45869011893304,1.48774792446408,1.47262808381638,1.4664846250145,1.48162679674317,1.46590756854524,1.43222045162057,1.44255297292924,1.44400446219331,1.40801072845597,1.38097568187861,1.38250816904015,1.40645785607353,1.41821272456402,1.39937440146824,1.41224481301579,1.45272486307397,1.47127071126175,1.45145056693365,1.42329568047812,1.41714595643383,1.4453880877629,1.44448972824488,1.4304886662403,1.44618043640926,1.45732110078529,1.42968781809356,1.40452803362835,1.38975345293738,1.3888415070952,1.40012946130525,1.36967649622366,1.26638339012907,1.24117008975647,1.27626511233369,1.3004438085213,1.35812339945182,1.38662258217159,1.39494984320861,1.41058945515072,1.39838748674742,1.38391532765702,1.42340805384675,1.4493179166327,1.43329840744878,1.39284180555467,1.32079436436148,1.31885373102805,1.3887534512795,1.44138680870098,1.45304559848227,1.44486006033517,1.46457141961312,1.46213315312825,1.4122143388057,1.38327958229649,1.40528308059327,1.42429036272543,1.44766622504068,1.46571614153524,1.436096798125,1.41037336225198,1.42838117288849,1.42987772923817,1.40267821601046,1.37087475817882,1.36044204797486,1.38130527665918,1.40065371311913,1.39795823022917,1.40172169591047,1.41887425550173,1.41827741389273,1.41823454993878,1.41610907933328,1.40851236423231,1.39402264194947,1.39852387589015,1.41509945429616,1.41378707684955,1.40598606273037,1.40358599758489,1.40767230914039,1.39809779050059,1.3940458981174,1.40819621872926,1.4124532457397,1.40493419325702,1.37790363992047,1.37091577135647,1.37431218711096,1.37252732159242,1.36024332262179,1.37599256754004,1.38185378267757,1.38885366200528,1.38515785093202,1.38559752017809,1.38328524677925,1.38422695135369,1.39164772914228,1.38758940698341,1.37260300358833,1.37776306081274,1.38210171345102,1.38003459275985,1.38173540290428,1.36797356019839,1.35348815103574,1.34014796629484,1.33951911416971,1.35166377656137,1.3654979958021,1.37687441152368,1.37407955560447,1.36272969656014,1.35788420864068,1.35535044376964,1.35132771699411,1.34995550612578,1.34554844079123,1.34663783665493,1.35320105565909,1.35830666539804,1.37020504823225,1.37847913639009,1.38355190980441,1.38704592351584,1.38403476435882,1.37433943085175,1.36300862470544,1.35698513857896,1.35187689272269,1.33338109312279,1.29422003714798,1.25453926141142,1.24446613172687,1.25304765412125,1.27172754266852,1.29364086650136,1.30306152286655,1.30588115498087,1.30135530224559,1.29910235158943,1.30497861183552,1.30878824007112,1.31294913805612,1.31503056874389,1.31278865196973,1.31191493786454,1.31001061484807,1.31013878027652,1.30457309834413,1.3030562429552,1.3077410446539,1.31764389091084,1.32575388944185,1.33053555404243,1.33112218796283,1.32887282838965,1.32449329365569,1.32108326784184,1.3142459222205,1.30866677787691,1.30164641050973,1.29879141289784,1.2971694941345,1.29386169611405,1.29153399831862,1.28522409440812,1.27889580490125,1.27815348802143,1.26774453479477,1.26202737330438,1.26115151583413,1.26130941726047,1.27046423536479,1.27899946002417,1.28699059790573,1.28916769437498,1.28749209515565,1.2846082038252,1.2767038300298,1.26755262680115,1.25989044045751,1.25161795900021,1.24445238495532,1.2445440622328,1.24491910375979,1.23750380664215,1.23401677384733,1.23276173464467,1.227519375872,1.2264591516087,1.22636328937018,1.22278268483679,1.2308120296015,1.23375106367547,1.23486857367825,1.23988111057473,1.24083993584085,1.24068483385719,1.24726076760386,1.25094786178822,1.25494750491287,1.2565805845193,1.2529594486922,1.24538757813001,1.23814390416323,1.2372256779772,1.23574767551271,1.23877092057079,1.23692995395567,1.23843702328169,1.23249969029404,1.22339360591911,1.21472485420336,1.20448546806693,1.19693827482764,1.1869130445568,1.18464678773188,1.19079983021212,1.19511533528937,1.19635532044397,1.20207315327708,1.20615233263386,1.20277435965404,1.1945669175418,1.16843191314783,1.12685799593336,1.09826375327515,1.10137968861904,1.11565326073721,1.14557869520511,1.1804787363568,1.19847203696137,1.20687108456101,1.21415141963097,1.22156345961887,1.2196765875466,1.21878931650638,1.21690332187679,1.21736839634393,1.21643354130082,1.21607502647772,1.21473904216878,1.21125607296713,1.2135784800334,1.21085813304377,1.20980528763103,1.20749588751856,1.20142660850443,1.19865157636023,1.19819890610267,1.19675845831869,1.19616742135608,1.19734109847573,1.19626521146134,1.19662628428205,1.19316412315772,1.19515249999598,1.19330398182472,1.19128254650001,1.19167344799142,1.19117089584751,1.18918014652895,1.18650511693046,1.18278489011051,1.17903471222772,1.17218135567975,1.16564974737467,1.14801662619423,1.10704995910122,1.04774598033737,1.0133520479976,0.988943632847374,0.976308485050573,0.993089150109247,1.02042432152308,1.03671278659925,1.05273232873746,1.06066826516594,1.06284761108679,1.05889972852216,1.05916680576291,1.06018432591403,1.07093956254472,1.08514039619062,1.09484515815836,1.09631501543719,1.0940785018831,1.08464013754269,1.07179337226565,1.06240247335181,1.05736762106829,1.05895065251553,1.06336890805048,1.07207721134693,1.07846540991375,1.08450581241513,1.08919449358945,1.0900511018997,1.09318059237648,1.09189199232552,1.09446529608723,1.09346687585837,1.09530879649407,1.09090160195134,1.09300412559315,1.08885210743887,1.08851001121559,1.08329283665833,1.07667367100489,1.06681687121292,1.04534843509303,1.0043088089919,0.953486342980036,0.900626306378474,0.853187317991886,0.820239190366797,0.814953627145584,0.838888680257865,0.875541371562449,0.907021047542725,0.921362471621834,0.919057780880176,0.899731174040254,0.879074530703406,0.869276411051641,0.869525458613305,0.872362202184574,0.875278441794572,0.878415004015191,0.878114506852481,0.882317744312594,0.886979182840539,0.898527283992986,0.917908217272028,0.939446418237536,0.964146877485607,0.986284817442142,0.997694566294963,1.00350655807532,1.00375927073734,1.00354170853598,1.00485478196045,1.00382383488219,1.00501495866364,1.00832400079336,1.00885890377581,1.00761069136602,1.01452907032541,1.01834720463188,1.02319141291113,1.02772636709034,1.03155061196639,1.03585695289352,1.035517309803,1.03669415806507,1.03783165191532,1.03645974035385,1.03490798642708,1.03116393733257,1.02603083016381,1.02391919902913,1.02307161814564,1.02144954023701,1.02173944609582,1.02431238080142,1.02325305490579,1.02117225858608,1.01921633369973,1.01685378491545,1.01003851519616,0.992575424169291,0.932394352924444,0.806519342606652,0.649108147679406,0.522742433604274,0.447850178210532,0.420784305883334,0.443873755315283,0.495544563536602,0.535135357546468,0.574571115165806,0.638578644436921,0.714104525670884,0.787110163852783,0.847062609173315,0.894364166963184,0.928044463286574,0.950274352639084,0.962068122718825,0.967454488933209,0.973559346039104,0.976166319626022,0.976921175372737,0.975745968902541,0.97672128743969,0.976725605452758,0.976838946697305,0.976226424648079,0.976586323741762,0.975441717249483,0.970945973622998,0.969793460507248,0.969301790995902,0.969824842461551,0.969587581735482,0.968586934009884,0.966036696295324,0.963923298363627,0.960255397043287,0.956670287203356,0.957072430671409,0.951938554590069,0.947406722921063,0.939794725357478,0.932273597620508,0.925110872271072,0.918388933110609,0.913601078454683,0.908473265727951,0.907320047054399,0.905033591787601,0.904452034402264,0.903354498230652,0.903576249225381,0.901743265833853,0.900559548358194,0.903269790924395,0.905070698655376,0.90654601954528,0.904998959402468,0.900020199660998,0.895174560518026,0.890394725749414,0.888775404379411,0.8878675273892,0.885076152103792,0.885086909317437,0.885855221378799,0.889707776109399,0.892832149544761,0.893862480963862,0.892448263458779,0.887128013438861,0.879635179441351,0.871247552408558,0.862872260861766,0.854958497379008,0.842559392706167,0.822713493505862,0.796305615145029,0.767585214199544,0.736057510149954,0.710673455954698,0.689428353867821,0.677425242273588,0.673989774072641,0.675675992070472,0.68653488420063,0.69991869521345,0.723210410464356,0.742898739340687,0.739340723236104,0.716378851756421,0.690416896292951,0.686364948214526,0.701895220788936,0.738737818887173,0.772073119600615,0.777529482104464,0.765365305873333,0.750897441017608,0.741024414422736,0.735383024026356,0.739235153429546,0.746068739676819,0.750309543288696,0.750326492211487,0.751842856317907,0.755104133144887,0.76513822566728,0.775606081536519,0.790045788631769,0.797682641521385,0.805812139487109,0.80899561441846,0.814807632835366,0.817802865055553,0.823831974731566,0.824601404854035,0.828076456490106,0.82734564662474,0.829052830691735,0.825219256625535,0.823934884531961,0.827172293363039,0.828767707689576,0.833426495783369,0.832205620840174,0.831168631338585,0.825986931913232,0.814556406535982,0.802942372014746,0.788654568176508,0.788500961139199,0.79314965155938,0.798845664287146,0.782905912537012,0.755255260978029,0.733961771604866,0.729410764832337,0.752144936701577,0.784809939418873,0.807883360891787,0.811362257340411,0.813240424534362,0.808904005743083,0.810041179942765,0.805040990504196,0.806579835998158,0.810175936557202,0.80838475613288,0.810408175198359,0.803705243698944,0.792006364301392,0.76334365262017,0.740873298916226,0.733693265801141,0.744138323058424,0.767252852161536,0.78314668724141,0.788546346553835,0.789483324530093,0.792361427954976,0.793929322512659,0.78828144663755,0.785232003018971,0.781563185992252,0.779088980096849,0.773948463476579,0.776543785743188,0.775782772652669,0.778051124987617,0.776019061669475,0.775770710827621,0.773037166550209,0.766589443374558,0.761390206663965,0.763861138867114,0.766877097537761,0.770365185088755,0.771061160230509,0.771955149218654,0.769079418998962,0.76401393151763,0.756209095365521,0.753922222062919,0.752790345402962,0.760757920984413,0.758928204956876,0.76086646817316,0.75483876976251,0.749198316858707,0.736857376077602,0.722912741354403,0.7092788176315,0.689784099877715,0.665980243835496,0.633261978202904,0.602756256209786,0.582054191372819,0.563818667227734,0.547756896520553,0.528131839083318,0.516211190945037,0.515351821602613,0.51952994803981,0.525905899998576,0.54895341355875,0.577419385602901,0.617081844722367,0.64075861716975,0.641388988765306,0.620262857987689,0.585029109756487,0.549275447799198,0.52678230086738,0.51342278346948,0.512597991276788,0.515757186946328,0.525685557598823,0.53384384651951,0.539012512289138,0.51776017014148,0.504011168521353,0.499608375447185,0.507457221774162,0.504252568795253,0.500797671514794,0.508987683188105,0.510478010949013,0.52814737198654,0.557688313616536,0.58349460846333,0.595402980990238,0.592084125133606,0.58382093821209,0.576697356426767,0.571440952667886,0.554345941415942,0.549221058436808,0.554576882907017,0.560614168782842,0.550516995689011,0.526212746943193,0.474289597486653,0.429295510773618,0.385019106591008,0.348854613257853,0.308366875575787,0.263253263021118,0.220619815804026,0.178906813833139,0.160527889417743,0.151321820602742,0.156209411073398,0.173892731373268,0.170521564652331,0.168579297687573,0.173081140969578,0.213601670692394,0.267020256746963,0.30268652294737,0.290971430920905,0.276841943443222,0.265209945158746,0.245605104441815,0.231883222972509,0.217139678427477,0.219167260413944,0.233015892224019,0.234877026875783,0.236998308108725,0.253549542361161,0.271549646852534,0.272703287465626,0.263398369914875,0.262253693056583,0.289464127333269,0.280361677013043,0.251944319997322,0.263986601690063,0.289249126654382,0.283598258054506,0.276979182573972,0.276151418262454,0.293288693789936,0.316310235369862,0.32663579069702,0.308354640921979,0.288841166529578,0.30381534363178,0.339528516626564,0.352281413468058,0.356900050052792,0.359188174770295,0.37902241599437,0.379498056378348,0.385012103458422,0.390314317011016,0.394228344090631,0.429418884985497,0.47646561463361,0.512900061200365,0.520024454302317,0.529287507029306,0.532227656801392,0.531491882836787,0.530440246582231,0.511479349762774,0.491350150887673,0.464195158858642,0.472969720467087,0.468136759157288,0.470451617815311,0.480675890153598,0.512030087186015,0.510485973642573,0.50494633013301,0.507004466375865,0.51514264889688,0.538221365082656,0.552448472598419,0.553100489360354,0.559675775085577,0.569615120339528,0.572975190232267,0.578849625454796,0.585447939199542,0.601610257703609,0.587067914421973,0.601645105640139,0.600500587325349,0.598046471153582,0.596892276454754,0.604336478427707,0.603925391628449,0.60352837141484,0.599486755041189,0.607527483958284,0.599290059516526,0.609297555068646,0.606580154738917,0.607910775740244,0.604225921761563,0.605344336000196,0.611152361053191,0.607157158162316,0.599749429241485,0.594178034594202,0.603995148288346,0.59068722801815,0.594896489991035,0.600339078885607,0.586730964493712,0.579860853277674,0.566132099810361,0.579016584887007,0.579771134875128,0.583229249475429,0.584990179788885,0.590746773439585,0.581067836077857,0.58455837851374,0.592493360223737,0.587435106498819,0.576114903701755,0.589633683909578,0.57255745089941
08/05/2021 08:59,0.0014663906742628,0.0010979839400132,0.0015101731078558,0.00562735646114234,0.0045273058839053,0.00253619255854823,0.00650606510552816,0.00921589013971312,0.0099222485178788,0.0158363550088499,0.0203901907404699,0.0328169536188227,0.0375074093805644,0.0466148815307273,0.0538749689692854,0.0629097214161785,0.0729895158257116,0.0853982373961052,0.0912939467893079,0.0958698753895838,0.114007044993419,0.126942844872048,0.139589018020014,0.151091781333002,0.165281604913835,0.179000193500873,0.188627822360663,0.199081017993423,0.207855924861633,0.221409551289924,0.231185474821491,0.242990850191214,0.253124386016171,0.263477042732349,0.277823329836855,0.289200753612581,0.295319043401646,0.296790497603925,0.303093915386561,0.309501817138783,0.320794336953727,0.341783910426174,0.367424545405872,0.394276545302261,0.419309791848927,0.437571274315639,0.453455637641312,0.473580908588478,0.490321147644621,0.496462518462554,0.493640388020893,0.498480450589582,0.494795124209706,0.492486895197289,0.49028423712744,0.488918194745206,0.487946679268387,0.474869916615414,0.464011706838774,0.463435125405866,0.474197081276556,0.482269791675964,0.492589604241963,0.511557688028509,0.51731879679286,0.523889183927486,0.530975974063531,0.531714922649677,0.508918519710449,0.49904156452279,0.498218336811653,0.50192819478943,0.499461063224492,0.503912534097299,0.504887299690125,0.508169067684701,0.514180147612146,0.533265374916561,0.544192111302836,0.5466709697634,0.549214554184953,0.557794280052384,0.580984507993885,0.59757430196406,0.607720554325942,0.597047355892281,0.577388733991136,0.544186713740067,0.506620245781409,0.494943017987601,0.509974693624056,0.539372579285017,0.546020826244245,0.546749394545708,0.563110173204456,0.584406261766068,0.590645761225131,0.598747621834569,0.621146533561515,0.658177293520843,0.691978058211368,0.704185734094076,0.707069611259896,0.706781790321083,0.714095877502953,0.717040374008254,0.714509880317315,0.707399076443705,0.695736242610397,0.669520227365466,0.629019391418246,0.600932449848294,0.587149601913628,0.60204151110088,0.621868738910423,0.655922320362698,0.711046148395533,0.758240054830158,0.750762135341601,0.730776356379682,0.731227118753584,0.717331059940706,0.666127784353434,0.600375789773612,0.541761886258833,0.515648292753268,0.541200431255006,0.572617848293775,0.593934533165601,0.619800143537534,0.628371343075788,0.624921682913521,0.638670800161473,0.680023834915621,0.724621606797923,0.767518790731253,0.789216541461803,0.74445059754718,0.630772307578222,0.554097074608403,0.579630820325879,0.656421875950516,0.693436537474833,0.648177173569607,0.626996923595323,0.705940572405762,0.821196310902288,0.933155418066294,1.02508465813892,1.07517672343305,1.11106835462479,1.13906714013329,1.14198128954718,1.13924556303935,1.12828251803454,1.11187386478515,1.10233660704487,1.08491927394487,1.08045514496031,1.08996454585127,1.12519228037464,1.14253302715,1.11453665813657,1.09937024214769,1.13614849900127,1.16823928540982,1.18434433424878,1.18588578020527,1.18662597410346,1.18314661471581,1.19126039012462,1.20618872722241,1.20502236833441,1.18268714307451,1.16982951341249,1.16320251530011,1.1584498915774,1.1683501070799,1.20110567335268,1.20347847216088,1.17338702959299,1.15214056584709,1.16011550458083,1.16316386045985,1.16366710883645,1.16400903754611,1.15151147659118,1.12824145850998,1.12240291810901,1.09988763063248,1.04085500314684,0.94833374363843,0.914714997360204,1.018256570378,1.11909547429622,1.17319682844908,1.16911554672321,1.1510503572148,1.18821733857195,1.23506128405815,1.28229597678384,1.27895368531968,1.22963671628635,1.18546563218485,1.19987014668484,1.2262005263119,1.25622919415797,1.30431281119434,1.34549262197373,1.36387196484044,1.36400598123155,1.37051652748173,1.36776267931565,1.33513685653365,1.33032873827159,1.37225718817329,1.40919527501137,1.4209196426857,1.43151830203874,1.45778450129441,1.50181944594201,1.51266213603515,1.48783058831116,1.43288186822407,1.40047584017079,1.42170298454573,1.43482401159817,1.4462910239405,1.47502268543956,1.49203442303622,1.49485989286894,1.47134248944967,1.45918242317547,1.45902600398737,1.4731557271007,1.49589481605882,1.51114975869393,1.51982938141377,1.51084629748448,1.48780137642277,1.4665978987176,1.46759523994738,1.47261320128124,1.45049885562343,1.44404994371571,1.45930395287281,1.47062438223023,1.46298446138553,1.43621259356569,1.43425272597706,1.47475385227601,1.50441245851921,1.48668517258326,1.48095231236705,1.49785124993057,1.50320176743676,1.4831389736319,1.47730125481967,1.50206134768684,1.52679028681229,1.52047063894974,1.52196545788735,1.52696275560613,1.52578798987938,1.53610784631137,1.53715126610881,1.52083613145496,1.50392608108753,1.4835473321417,1.44121051088743,1.33114638641712,1.26338703879073,1.32065623211333,1.39677831730994,1.41746382196679,1.43334120026966,1.48043736578157,1.4864067534961,1.45413279392352,1.42013392994153,1.438035700058,1.45916143410828,1.47301247058907,1.4983350164166,1.48612757726726,1.47838536112585,1.49248362878772,1.47740612953307,1.44454227848788,1.45177155297712,1.45452153007845,1.42115653598914,1.39165633355432,1.39120751473688,1.41779550510683,1.42806319567473,1.41030937637902,1.42228242085447,1.46442049622803,1.48302640319306,1.46200517120412,1.43395026515917,1.42764334206084,1.45573190151178,1.45637327452793,1.44198169005994,1.45625421786659,1.46786493642965,1.44207963297909,1.41666842454724,1.40263854630659,1.39847607418255,1.4114918292963,1.37878626840228,1.27592599890665,1.25014961297063,1.28924206486514,1.30871511547716,1.36924129037466,1.39754643102156,1.40599043790225,1.42188732418918,1.40906680217125,1.39536353687691,1.4340796118885,1.46029809038168,1.44430920833934,1.4046041518249,1.32825748208833,1.3280694358308,1.39995871542824,1.45318061169579,1.46476388664451,1.45617039025871,1.47843741568509,1.47167229417469,1.42395003455908,1.3940269763391,1.41588946554668,1.43608563769266,1.45841588839159,1.47796884663704,1.44835494792035,1.42133424702824,1.44044354197177,1.43951548327433,1.41244033435007,1.38168455664256,1.37154916621162,1.39267538962238,1.41135624122371,1.40858976733517,1.41527133015264,1.42959024322277,1.43042787229486,1.42919229881833,1.42661771103006,1.4184570486203,1.40486080926822,1.40932237647549,1.42621337926612,1.42427298843511,1.41747694836183,1.41611380244511,1.41817986727258,1.40666392583129,1.40512998276458,1.41834286849795,1.42592021102621,1.41532474805551,1.39156043667461,1.38111444178319,1.38700321718963,1.38188794628409,1.37237744704378,1.38654666186339,1.39259841892073,1.40123911461098,1.39709707619689,1.39697032119349,1.39647976405487,1.3939277090949,1.40202886156198,1.39748571345158,1.38262921736865,1.38730682356925,1.3933249485305,1.39046713105677,1.3933986015522,1.37934295346252,1.36495560218895,1.35060019011927,1.35137083028662,1.36361398991519,1.37607736513293,1.38936429080942,1.38514516615712,1.3744606508221,1.36793387217257,1.36628798591412,1.36342930969129,1.36004602442945,1.35759319735435,1.35586874287623,1.36454926715169,1.36969016151057,1.38159170809087,1.3894900062083,1.39652098404818,1.40038723680699,1.3947411936139,1.38436674135507,1.37325935842248,1.36738726722344,1.36145217098493,1.3437283359425,1.303337168286,1.26439096906628,1.25426537132381,1.26312668863434,1.28256227462123,1.30405526953236,1.3130768886444,1.31443930073209,1.31092933926732,1.30810334620272,1.31392563172061,1.31942863961101,1.32272994550303,1.32440174524381,1.32338799838133,1.32301398225975,1.3209183120404,1.31973130863202,1.31594225903476,1.3131444753784,1.31747618256823,1.32817718044075,1.3368739109132,1.34179194994746,1.34245671277462,1.33722017106277,1.33513827415727,1.33046952924935,1.32447838910751,1.31876492437451,1.3122265609123,1.31002667261373,1.30779607384434,1.30450509406569,1.30156574411561,1.29449650131944,1.29009154495208,1.28733570748144,1.2791195339178,1.27038591328964,1.2703051366137,1.27354307595219,1.27950592745201,1.28941422015561,1.29691833588716,1.30060032111528,1.29716099999837,1.29426619002264,1.2876234794057,1.27763941689977,1.26964299707682,1.26187033483797,1.25490096829427,1.25573717711776,1.25253893769943,1.24842246380695,1.24693469743779,1.24209490080466,1.23581917228293,1.2359230659433,1.23619439744478,1.23347274036542,1.23879171710978,1.2425158227519,1.24300320111745,1.25003434618583,1.24982375778406,1.25236129273347,1.25750493944699,1.25952512718836,1.26434574599927,1.2666703097928,1.26130152203161,1.25326694307038,1.24868539895729,1.24400474803796,1.24539645757218,1.24787965086586,1.24709687759148,1.24675377303859,1.24190659292232,1.2324377059043,1.22357707923379,1.21347199066883,1.20712480311883,1.19772016435246,1.19243590370756,1.19927619710771,1.20376884383649,1.20478621129529,1.21196969776847,1.21578011727971,1.21392500545794,1.20397904567333,1.17723890893373,1.13239403742528,1.10734124168905,1.10926565058926,1.12527799554545,1.15556382069076,1.18914783525266,1.20809282094317,1.21731670005559,1.22423977042134,1.22839819862641,1.22921342580895,1.22821326820389,1.22809139420453,1.22490217502843,1.22690902166361,1.22402517174346,1.2231569642897,1.22155248965168,1.22173124438851,1.2227013076763,1.21907428892799,1.21555207911765,1.21240268765916,1.20785394592648,1.20683146796867,1.20603979922756,1.20687545129062,1.20651721566837,1.20730071669254,1.20461185119268,1.20291703559361,1.20260034574726,1.20307421626232,1.20131769582317,1.20145531342421,1.20141477148145,1.19961104241241,1.19559443163846,1.19255406721955,1.18786507421657,1.1809726390456,1.17310550791215,1.15705661339741,1.11547974292166,1.0568258729434,1.01982612318713,0.999028272356808,0.985253113792423,1.00131816726977,1.02960015303728,1.04659001866609,1.05985056628446,1.06740603587092,1.07122471009828,1.06703901952185,1.06748637161939,1.06848441755245,1.08009743898382,1.09500374040101,1.10183524441722,1.10572309503563,1.10114571651417,1.0913726566219,1.07960712997763,1.07377773492366,1.06625120535977,1.06533199485976,1.07059602120636,1.07871603035961,1.08460759486506,1.0914996760911,1.09563328925724,1.0991414552886,1.09900513174197,1.09903026541856,1.10126323339814,1.10224019752027,1.10171075799299,1.10084707700962,1.09978249214554,1.0988501665186,1.09580284343658,1.09240799078966,1.08425275792,1.07523615721253,1.05244404512323,1.01243869552641,0.958454605780919,0.906048717351434,0.858689315088747,0.826267608216187,0.817854943279576,0.844118359260703,0.883356803171746,0.913625723962955,0.924709366233041,0.923425810795059,0.904604600433126,0.885207863153198,0.87398808060166,0.874261561193504,0.878496247317883,0.881250080269509,0.882245070518134,0.883714655961124,0.888027411897173,0.892130200490256,0.903391907320876,0.924576510817951,0.947078806364465,0.970886703530637,0.992901351272635,1.00513472142438,1.00973907357204,1.0112526425136,1.0105692859572,1.01107425231637,1.0116168493046,1.01341340481728,1.01591829617906,1.01685954857448,1.01576537325696,1.02206661020717,1.02598681796246,1.03033068021962,1.03590630253766,1.03910888795538,1.04181384661779,1.04343728276234,1.04445773577225,1.04615055967601,1.04418470485743,1.04214816289174,1.03792101472923,1.03538414658817,1.03016875791776,1.02979088289338,1.02900000675493,1.02898669354296,1.03257564758743,1.03006862526221,1.02849224104632,1.02800514453585,1.02511938016918,1.01805530641068,0.99917470744307,0.940981196304666,0.812154264773772,0.653622253596664,0.528061266287835,0.452791655192916,0.425164563140009,0.449308838719259,0.500823512210173,0.540947031364734,0.580028635817878,0.644270117754245,0.720364576231417,0.793218822706614,0.854177146070442,0.902264962615381,0.935895627181163,0.957740388653504,0.969501672457034,0.975825739711059,0.980324850821686,0.983905287603359,0.983639838943841,0.982918635892413,0.982740254298353,0.983973830115948,0.984108342187158,0.98259383639315,0.98314469078939,0.983100149696224,0.979976153541148,0.976994614836437,0.97703560213817,0.977584915663122,0.977002859436527,0.974672202865817,0.972623744706891,0.971487879735619,0.967320989819236,0.964310546602348,0.962743877622595,0.95955464613958,0.953493137187262,0.94754322265277,0.939367627629091,0.931857965642947,0.926014804873066,0.919513560979842,0.915842656244661,0.914359037865361,0.911497825987872,0.909987492255488,0.910782751698785,0.909266283388515,0.907255729964753,0.906693553275225,0.909227178303575,0.910548935542343,0.914134054798928,0.911730916488109,0.9076222778245,0.901176842441667,0.896888888792654,0.8938575753978,0.892072183403351,0.892084986040708,0.890485040260582,0.891166071220062,0.896856898839444,0.89777386378419,0.900677440780798,0.898731256076681,0.894004972665155,0.884628090879983,0.875427623525699,0.869062635068831,0.860985747303046,0.847263311093277,0.827205312487913,0.801853362483051,0.773414540496956,0.74032251677573,0.713733824798861,0.692902519042386,0.682318860949795,0.678062985327916,0.679795212741063,0.690450708954516,0.704547777300113,0.728069473685812,0.745781529514902,0.745086284670565,0.71936046782652,0.693816001270371,0.690518239970974,0.706325099134273,0.745280979631966,0.777192852008318,0.783017642975379,0.768522350282845,0.755265689148274,0.746357797946537,0.738635577580924,0.741667246013621,0.75066446057899,0.753949230611537,0.756205545391171,0.757711909822582,0.760909833934229,0.768580879561456,0.781706281497222,0.793625755852252,0.803872526931767,0.808728538557952,0.815650864302485,0.819967717941281,0.825873784779127,0.825758796031854,0.831661041850801,0.832911808232255,0.83360918924521,0.832190266643906,0.830912966632928,0.831916854077557,0.831196721773399,0.835225468219297,0.837217827382571,0.83855393227283,0.836262539588483,0.831770296994988,0.82049620593578,0.805020316596772,0.796252822422394,0.79233319783278,0.798931100132658,0.803403071661228,0.788436582078761,0.760205759650165,0.738171709121378,0.736211939389984,0.75815046547102,0.791011397346489,0.812110073273899,0.818589642726469,0.817977453123146,0.815465608083544,0.814388741484736,0.811035714473252,0.810891497391164,0.813667507258373,0.815649380261582,0.814801618524396,0.812318683471179,0.795440282327427,0.771010769922454,0.748411956984578,0.738929358243523,0.748554368130946,0.770440826907466,0.785642529924316,0.793235988084068,0.795587601885445,0.798262080213617,0.796345087907475,0.796219915837238,0.78853903771517,0.787315329401661,0.781048397471768,0.781420485503127,0.779379358382775,0.779688918537137,0.781890820626729,0.784236967383472,0.7816669802468,0.776373934367348,0.771742755454809,0.767072591057307,0.767077809983029,0.773781035144377,0.776057576686207,0.776144732258067,0.775361962647608,0.774032585062432,0.770068721697144,0.760773291401076,0.75685505583207,0.760897071784233,0.763499538962199,0.762968680550349,0.76413787496379,0.763592871806782,0.753072855151567,0.743950224530291,0.728657537294806,0.713030561455021,0.692824547569436,0.669810072137948,0.639610098949204,0.607970488100137,0.586206531920111,0.568933835817204,0.547197379004381,0.533413782964904,0.519262343273205,0.518577681562968,0.521568395291709,0.529719238406071,0.549328441153719,0.58531482446017,0.622566140995486,0.646872932041967,0.646860976959625,0.622808897379345,0.588123995364351,0.552840381674932,0.528309797226147,0.518865034731579,0.514976752857722,0.519077759734349,0.527884287893885,0.538842718415947,0.540123610738866,0.526056983102844,0.506988425526179,0.505658900436354,0.507049427595351,0.508512241895874,0.504102687927586,0.514965447041904,0.517523839434994,0.525777353984716,0.563173919218722,0.588499856714058,0.598654362502355,0.594982338006352,0.587584961834932,0.581423111221562,0.570399893843418,0.560694226060423,0.553300708333895,0.560189227823436,0.558399777686797,0.5571075691255,0.526552020929533,0.477215007144131,0.429751914502733,0.388149469113985,0.347805798759418,0.309191828355864,0.260173387374531,0.219747110382199,0.185517571308302,0.163251267819216,0.151962249695294,0.160457494602617,0.172355049203032,0.168833244483608,0.162885335197288,0.171382119846785,0.208296055453866,0.275178534045597,0.302158643163029,0.290843471512785,0.276839120785079,0.267549780448763,0.245254978663527,0.228199513462034,0.227041840268798,0.22556254192014,0.23482319765609,0.226210982148708,0.245505158102716,0.25343956877626,0.25940279663311,0.274771316001423,0.2640964230469,0.267662642374626,0.280430178822784,0.274857505557117,0.257891958331617,0.259118716036067,0.290826984875907,0.28810990745436,0.278700385812582,0.276453841270758,0.293800186774815,0.312090094733282,0.329679993003922,0.306951796462635,0.287540295124793,0.308177476234054,0.329598577440421,0.353648667295869,0.35943834913895,0.36454286569102,0.383446385735544,0.379597329241485,0.388973898719598,0.3912090700687,0.40465212622132,0.428264796024948,0.481505090294475,0.51047920551107,0.523898198777393,0.530633897934733,0.533488072435752,0.538834516490705,0.534973052162,0.515487726974421,0.48676182405999,0.469257109021937,0.472138717040224,0.47175660741875,0.469230511993286,0.487879181402547,0.508129289829059,0.513779650815132,0.503413470820881,0.501504996095456,0.51823061033422,0.535875986157643,0.561661295150703,0.554756468727685,0.557188850588638,0.569107970344183,0.57923345833544,0.574680380738929,0.591490474083119,0.607192314444813,0.592452599799697,0.595007348640902,0.595604596699821,0.603598419898339,0.606672792133259,0.600842618900212,0.610048103543408,0.606827173227381,0.611413670023702,0.604583789353063,0.611376315732687,0.609396847812289,0.614567567767273,0.60753669612856,0.614989160963617,0.604597195578004,0.608924203574657,0.618519594500087,0.599059027954497,0.607239676583451,0.606329582591131,0.599691956830239,0.600631430533653,0.58960100638112,0.596308731076841,0.573803817998783,0.573880473462722,0.574297123578802,0.588224709288037,0.5849240053823,0.596696523022278,0.588291089847762,0.58888865156576,0.596303680083413,0.597008647739119,0.605386245698441,0.582830362453869,0.596289584593692,0.588673804368061
08/05/2021 09:04,0.00258631987271655,0.00348376030639732,0.00476215239883843,0.00528051168200617,0.00236234213797203,0.00534767772515986,0.00311436648642499,0.011754618068914,0.0143461308345637,0.0208223898966045,0.0248523951687568,0.0348432474177177,0.0415026132704491,0.0437932621609993,0.0557468103237781,0.0610510729669247,0.0758293133282287,0.0867147378635657,0.0902719409012653,0.100103887435815,0.116548511849084,0.130216771187379,0.143745257498755,0.153727745063672,0.165883123412995,0.181483750958947,0.194475467613123,0.203044209249259,0.209018295802797,0.223201153004338,0.2364118362392,0.246629314102434,0.254575897253482,0.270359424064033,0.284660432457676,0.291939343305756,0.299245090993986,0.298971356434741,0.305940774397492,0.314621718743836,0.328084006589435,0.347403941511131,0.369077344305379,0.40198593969176,0.421328157024132,0.441551954681678,0.459206216385457,0.481007918439375,0.494798842509348,0.498602807202498,0.50058188736761,0.501937067097184,0.501152766674402,0.496206048861402,0.492311250404711,0.496857961877126,0.492137939744412,0.480414010861422,0.468300622928389,0.468378493525201,0.477295339545272,0.486656397200316,0.503790393477511,0.516058275067822,0.525283987180012,0.530844162218875,0.538229067191478,0.534300520253544,0.51589207096465,0.505170316343473,0.506759603961023,0.505679305928212,0.508261718609455,0.506220981684634,0.505978700118686,0.510173196649851,0.518814691132457,0.533547254414528,0.551805127570729,0.550688128706746,0.552999799427245,0.561302334256387,0.587734791876411,0.603557393557719,0.613078471891303,0.604004379868918,0.582358064618299,0.548983397817847,0.51158179782803,0.497926365031646,0.517060055679345,0.543339193283428,0.55011252361378,0.55368445052041,0.57041507973605,0.586844811151773,0.598310609292969,0.604994500205034,0.630081467700352,0.663467461407232,0.698411659075697,0.710986899851095,0.715090236227375,0.712406650253287,0.719114545489307,0.724729583124571,0.717210835549392,0.71579921004717,0.703715821665157,0.674334147798561,0.636527799263207,0.606144930974553,0.592852703738405,0.604727644938267,0.62813455619406,0.663789785283123,0.721331997356093,0.761577150595275,0.759491561889911,0.738680131781062,0.737728799240544,0.725571144431865,0.673459217716053,0.605275257504438,0.545791011707219,0.524364001758831,0.54635454127117,0.579062762048943,0.60225093623339,0.628153845656935,0.633113694817785,0.63111944708229,0.644665806009828,0.687546982325104,0.732625516905956,0.771368327243436,0.799092737483627,0.747417875897468,0.637673967719803,0.55760310647553,0.58798960294242,0.660217462013991,0.697635910525969,0.654239414869767,0.631222802972975,0.71228964735221,0.831103580484483,0.943955561780054,1.03459044667986,1.0824194498411,1.12624185393578,1.14775028251867,1.15113318928967,1.14732699827182,1.13835369269267,1.12372659237336,1.11222383311221,1.09281839773707,1.09213698962451,1.10158379811022,1.1342994148073,1.15436353419499,1.12294081407699,1.10720327528346,1.14347885405984,1.18141098772778,1.19361556253846,1.19553817208183,1.20071099843423,1.19527192646994,1.19980075236603,1.21603969737724,1.21503542509232,1.18984062153787,1.1806769641543,1.17488690056087,1.16870035257436,1.17865035170831,1.21181798708614,1.21453405535186,1.18444162246111,1.16276252485537,1.17103067744289,1.1739721194179,1.1744941616473,1.17282173772623,1.16196429004698,1.13685316463896,1.13387791268954,1.10793950764505,1.05047356960674,0.95575538492273,0.922823996959884,1.02621968356539,1.13007000696764,1.18336340021918,1.17963622450983,1.16223217310292,1.19817558105309,1.2457849263766,1.29484767900048,1.28883967886744,1.24054893116325,1.19543996995878,1.21093918151844,1.23641695279831,1.26761031243779,1.31749310189578,1.35887866152971,1.3754669027451,1.37919147267354,1.38256755809458,1.37896533520514,1.34579933957574,1.34230219370202,1.38430889585656,1.42041790381363,1.43354016785376,1.44403921935468,1.47254365236854,1.51454492896314,1.52533735139415,1.50263667754824,1.44275378812901,1.41271197632983,1.43627694708457,1.44891264337906,1.46001475825923,1.48889492737734,1.50752731069991,1.50763259568796,1.48441821613941,1.47292677064494,1.47112250724257,1.48472643261658,1.50985811482527,1.52616821230863,1.53420122172314,1.52493784825999,1.50194229081377,1.48252396123745,1.47922100016913,1.48497032508371,1.4631642206639,1.45715258422975,1.47207298094158,1.48516024264108,1.47731193245237,1.449698593726,1.44864787605764,1.48868368754585,1.51824773239058,1.50048332644435,1.49476067870249,1.51181893297943,1.51466554995274,1.49779977754643,1.4893369032355,1.51755425761923,1.5410306492323,1.53576916230229,1.53592139597899,1.54179010306531,1.54037408325419,1.55180758680425,1.55213574863397,1.53560389629094,1.51961916367097,1.49898180469511,1.45739386836634,1.34289318295792,1.27659838565017,1.33454618120752,1.40985729737998,1.42953126534418,1.44754037111221,1.49574150976051,1.49995353796014,1.46924814931009,1.43365330119161,1.45143665514012,1.47403233643759,1.48837032765997,1.51078459166542,1.49744114881892,1.49447738113724,1.50708375997518,1.49062155081743,1.45737187250324,1.46849942454143,1.46959346947666,1.43195450099379,1.40717152919207,1.40615528088377,1.43191567601865,1.44293646275421,1.42385373712343,1.43851921251855,1.4792823534643,1.49837931227767,1.47672571693166,1.4478997231404,1.44203166698722,1.47194511923227,1.46947208469,1.45604490694983,1.47022824823416,1.48440899790076,1.45451672400076,1.43162283089264,1.41592415711439,1.41286154127457,1.42550276992044,1.39281026449873,1.28905686639087,1.26241051979587,1.30004796207368,1.32441961194737,1.38288947310754,1.4139290972058,1.41953846301716,1.435956527676,1.42319912713192,1.40787230830966,1.44802030260719,1.47434300951404,1.45865489499113,1.41772991772508,1.34307779906215,1.34234010643316,1.41468486926978,1.4681679017175,1.48008647557689,1.46932779193586,1.49242934878694,1.48776891224529,1.43790556395847,1.40727144975811,1.43144045525412,1.45051642048226,1.47282283817736,1.4934711599122,1.46162589683552,1.43548495063905,1.4555964261856,1.45491745465675,1.42761037729046,1.39630424719008,1.38596288920874,1.40784417163748,1.425794044072,1.42244013034477,1.42777402719784,1.44541491404454,1.44348902638095,1.44479473930197,1.4417772426847,1.43389287375311,1.41962845431106,1.4234677287539,1.44089847927824,1.43954749480239,1.43174770674833,1.42872422399012,1.43377209183446,1.42277911190975,1.41988806369452,1.43231601559806,1.43937869439819,1.42991543827517,1.40279710201925,1.39715008712324,1.39966523746052,1.39595540413638,1.38589890202102,1.40162543082063,1.4078424839121,1.4159682394901,1.41032121959029,1.4110892859024,1.41137964309559,1.40869292236384,1.4177589379225,1.41155416429257,1.39773063965693,1.40306633431641,1.40643276412888,1.40625070936264,1.40662425333292,1.39350936206969,1.37748970947297,1.36387209930588,1.36569573462147,1.37761569961528,1.39070413668219,1.40322116886661,1.40098154621619,1.38786716256418,1.38389432174949,1.38094537528114,1.37696860138474,1.37425358514194,1.3718962753417,1.37162708709363,1.37905041327761,1.38614274990938,1.39691571544525,1.40523261313409,1.40992047535789,1.41166541837811,1.41093055468538,1.39903811509256,1.38760410303311,1.38036946679161,1.37637022424045,1.3584627179206,1.31617465936823,1.27798968882664,1.26744030322468,1.2769560547676,1.29637480623001,1.3175140609415,1.32680331561793,1.32932056199553,1.32523328880966,1.3241977207114,1.32808290955179,1.33275844483974,1.33629098113572,1.3391029553401,1.33742499692004,1.3373695485438,1.33572131031381,1.33466358984233,1.32943111828346,1.32870754222422,1.33138454269546,1.34172001639772,1.35101044409547,1.35685825760025,1.3550843364063,1.35220013234339,1.34893499061197,1.34490398775236,1.33846085476876,1.33262943480986,1.32518563901066,1.32361683633954,1.32132498087877,1.3184908882395,1.31453211687387,1.30840485185482,1.30321842213747,1.30149747438665,1.29151034179486,1.28470365588937,1.28315327825513,1.2865467451522,1.29402666329688,1.30279354828842,1.31144986532763,1.31403175613213,1.31115138030214,1.30856204762877,1.30163209472863,1.29232441722605,1.28210911744137,1.27428191624828,1.26834410176331,1.268315056439,1.2676203752991,1.26172274598075,1.25851962582682,1.25705110748603,1.24900212740941,1.2497051246426,1.25030982634528,1.24733825476146,1.25208193814076,1.25606125575891,1.25751540469061,1.26394696770333,1.26353087241705,1.26427378898691,1.27051029978649,1.27500289563808,1.2774678791211,1.27921605511577,1.27452891616703,1.26813212931802,1.26157147276128,1.25842433523336,1.2595145792238,1.26047292456249,1.26196582160141,1.25971845492173,1.25504142686361,1.24604975351862,1.23629821411991,1.2276848698944,1.21883246161199,1.20983374991914,1.20600480711132,1.21153870264216,1.21592319718455,1.21871412647923,1.22488900162153,1.22798974387357,1.22633748074076,1.21516695747969,1.1901427108087,1.14522365946335,1.11894159763859,1.12215754915709,1.13758290718913,1.16889337035866,1.20029468577608,1.22158416474865,1.22988868545097,1.23716881326,1.24101704837479,1.24237609251434,1.23944947286985,1.23863144705227,1.23997755903727,1.23819608179387,1.23545337490794,1.23664296624041,1.23329268494041,1.23364947672035,1.23441414212561,1.23243148675282,1.22892606117402,1.22208189026108,1.2201354714888,1.21899607758288,1.21900944581597,1.21961552533291,1.21864384115268,1.21868826961104,1.21733630822552,1.21541207070192,1.214834901435,1.21470509814254,1.21551618296316,1.21298398473365,1.21296255688383,1.20988615355178,1.2101592179587,1.20639018844512,1.19875330199758,1.19415829425128,1.18608661793103,1.16915840217057,1.12542468783017,1.06709014280565,1.03143305152238,1.00711662124307,0.996557641621069,1.01327408577146,1.04151201186398,1.05688532016404,1.06978030470867,1.08078705811763,1.08078772096844,1.07883538143247,1.07791953232092,1.0802519468757,1.09097919427038,1.1065080532484,1.1147136585657,1.11707924955262,1.11396352461386,1.10290933560044,1.09276402676428,1.08169718725489,1.07888259984588,1.07703123689259,1.08292891566989,1.09010025735215,1.09791361118388,1.10323025506652,1.10823926595772,1.10959305216459,1.11133242086901,1.11064618204143,1.11092377315124,1.11411106780842,1.11259208698307,1.11107326610991,1.11088598974784,1.1086425466708,1.10676978188907,1.10303304014931,1.09589541419307,1.08547981990564,1.06447857353333,1.02150320425726,0.970737958890958,0.916774639452301,0.868179411062361,0.836194390524666,0.829972231059991,0.853507789814149,0.892720018853426,0.923813010805699,0.938077148906268,0.934257134307094,0.916006685599023,0.894726392806225,0.884182435617764,0.883939741322532,0.888452618360037,0.8910359448219,0.893221535645811,0.892667918877732,0.898582275869165,0.902316849404038,0.914441515729555,0.934148305538827,0.956662598867975,0.980860190957649,1.00402223617565,1.01585829983626,1.02132300321865,1.02083099761314,1.02210299286816,1.02204056132517,1.02185223359635,1.02424523894309,1.02756048504522,1.02659525311328,1.02704245737904,1.03074292748296,1.0359877018252,1.04110191655811,1.04539011864998,1.04874378855877,1.05291487999306,1.05381180238682,1.05562577614681,1.05467959266834,1.0548518930782,1.05168040710117,1.04935738343827,1.04448225251921,1.04126856155979,1.04051122818917,1.038450156637,1.04042704911043,1.04220201934768,1.04205601411563,1.04008546017695,1.03937822108713,1.03464080040089,1.0283094098699,1.00958440782538,0.949260562542487,0.820642636601762,0.66123822576254,0.534503630443557,0.458992014194253,0.430938241245641,0.455397858062421,0.50754567858526,0.547834350887657,0.588857415001974,0.652325152062457,0.729859806050338,0.801774517971996,0.864088039343984,0.910484509651477,0.94583939260879,0.967467242240595,0.978475539829764,0.984064663031295,0.989720228664848,0.992885231575685,0.99354450486791,0.992627288944013,0.992669867078282,0.993338251273721,0.994267169609606,0.992710366064926,0.992967019504399,0.990727278999147,0.98916155924821,0.985852045084736,0.987235634470311,0.987476595145015,0.987059184606906,0.985165675279589,0.981282426686663,0.979498706300418,0.977097145833671,0.973436933587829,0.972055452930688,0.969240718281519,0.963659846637685,0.955479318501359,0.94756020524023,0.940222864427741,0.934294363459076,0.929008577069264,0.925187376008263,0.922752465384745,0.920107118380679,0.919391887175665,0.92033783164918,0.918653544433611,0.916865341910655,0.917427886347888,0.918769136216684,0.920299288741175,0.922000031757397,0.920934629224167,0.915398181919958,0.911148340213332,0.905845464566785,0.901751734206624,0.903065130292694,0.901285419759416,0.900348041537569,0.901085894470418,0.904499926971242,0.907702601560756,0.909242835091079,0.908102452431706,0.902757735838527,0.894330932516095,0.884695887557177,0.876230295564318,0.869034801928611,0.856953677580398,0.836185695023468,0.808501809225435,0.780701333251298,0.749573253151948,0.722419723576801,0.700083498610754,0.690475231654088,0.684597342942218,0.687050945069008,0.698907417276967,0.712296271686121,0.735038468178433,0.755098903639821,0.752608616836971,0.72831698490366,0.70173065081935,0.698031961848676,0.71332956274053,0.753195094973843,0.783073159469793,0.791104819290211,0.776389150969168,0.76441665763497,0.753652604214229,0.746910867745846,0.75022554603516,0.756449585065261,0.763338505630233,0.762794972543773,0.763727760113503,0.767258617925195,0.778728268975616,0.789407516439811,0.803326412871439,0.812865599824841,0.820422856109271,0.822747677247561,0.828114782279319,0.833074507083545,0.836161141575876,0.838600380511581,0.842410950044443,0.840981830866517,0.842561615685949,0.839118672696688,0.838740652985676,0.838893976302209,0.842640551771341,0.844278669188089,0.846526696669651,0.84314700358662,0.838363531542265,0.82987317508078,0.814679838030099,0.802719294895333,0.801163123156498,0.808068881361628,0.809137506364622,0.796230384739944,0.76658913336918,0.745868515695409,0.744029014816222,0.766148568478025,0.801157872754346,0.820413026063151,0.82932126264171,0.82550228056793,0.824251063147017,0.821169615597523,0.821149573842901,0.820924084871113,0.822313944105173,0.824029167047862,0.822625263258151,0.81927053391343,0.803847987141888,0.777121938319438,0.752776186033223,0.744761331676873,0.756202709363324,0.777637053429534,0.795803058050297,0.800236698821971,0.801696516451734,0.805071126917219,0.804391140183192,0.801208857185458,0.79804791666759,0.795634697705163,0.791294447536637,0.788775326217629,0.788749665781742,0.788470458063187,0.791494282424942,0.792414243188919,0.787677004357009,0.784473665803981,0.777275970398142,0.77563222774576,0.778169131745231,0.778706404304982,0.786066006881598,0.785017112044703,0.786389691762146,0.781128890177154,0.776288303118448,0.768315181295554,0.763957203353465,0.767151195420892,0.770485803841256,0.771380206363681,0.771182246878218,0.766644679851216,0.762360303238971,0.750412900963877,0.738435794661749,0.718312027318587,0.701890150180949,0.675850050702095,0.645161514501651,0.61385396188041,0.591773879812975,0.573894338238122,0.554993401526329,0.538966122196658,0.522614279952412,0.522335696702736,0.530869323928088,0.535557501633595,0.557055897290231,0.590797609242189,0.626564651511168,0.651701750094827,0.651967556505613,0.631397943576029,0.594353468319466,0.556483558773616,0.534707109270183,0.523560711910873,0.517694890547273,0.525744586042401,0.535404619466441,0.545171899228136,0.545462366155984,0.530573739213368,0.510706148579671,0.507768456791818,0.512834583029894,0.512322015931004,0.510024557265423,0.519388504524277,0.519227416618078,0.534466737155815,0.566414353563951,0.595657564586735,0.605592188293957,0.601798037668418,0.589885233643129,0.585966741360027,0.577079945355559,0.564223471486979,0.557439371800505,0.561906007120041,0.566886399828842,0.557758173019393,0.533230422522025,0.486142384828438,0.433277437412796,0.387402549459943,0.35462028774266,0.309399423209922,0.263502558995558,0.220815500248353,0.188343717019808,0.164244548618864,0.149745082145551,0.167214627707958,0.172984114717537,0.169508619573827,0.169533532665147,0.172488536906445,0.215116939382679,0.278238906174204,0.309238841249285,0.299250381959926,0.27608323849818,0.260599532378311,0.259396220643705,0.233307720383636,0.224644678843451,0.227503311285172,0.239578038699671,0.234111505185137,0.237278102146022,0.254342815770593,0.269715214147092,0.274891945897499,0.257751210507982,0.274609774211573,0.293755155673372,0.28270707299827,0.258143243480172,0.272386114893177,0.296051768401149,0.289360381804213,0.285366423122253,0.289338948546114,0.292923000565595,0.327610714345301,0.331895927811759,0.31233411001279,0.290633545669799,0.3130151886669,0.344970885135435,0.360678692522318,0.358729802251824,0.36896524513665,0.381184082300278,0.384353905722854,0.39291932848272,0.404029312745454,0.397630211887797,0.433440216568684,0.48104099655811,0.513968692499773,0.531277232439843,0.536395583697865,0.540636104219814,0.546982615019895,0.542994910672627,0.524540229997152,0.496876655335307,0.490918132831891,0.478259252670551,0.480498323402586,0.475029633469902,0.496420834332661,0.516916832513241,0.517091017397138,0.51258143551404,0.510881699860087,0.527682188779661,0.548495588886112,0.559377028966926,0.570617633793045,0.559633739597651,0.572981002180111,0.57223542211463,0.589286331863521,0.591763866011224,0.602689165322867,0.602936155435637,0.599582303650807,0.606158493173862,0.609671781127516,0.60419402694958,0.60985559373419,0.618293969378786,0.613173128777687,0.619359169967096,0.606163120623539,0.618210727884536,0.624712428426328,0.611787495126743,0.619884143667881,0.615933364528266,0.627845669512237,0.609637189085929,0.625118721772485,0.606706925282177,0.610458944437593,0.608494349498065,0.616403939647503,0.598849869118605,0.6078260373961,0.596718383126179,0.580972754108775,0.584245838622787,0.580821682841345,0.585089201495519,0.597263656155747,0.579674150128379,0.598364573250789,0.591187682598601,0.605176466542859,0.594073492553474,0.597537760779118,0.602205516715243,0.600552395587365,0.589379667260703
08/05/2021 09:10,-0.00216107926758169,0.00761804703701467,0.000618957432344164,0.00425001004441054,0.00662945724333684,0.00376229224318895,0.0120038196033114,0.00651521887691847,0.0109165937552788,0.0181754851357744,0.026927312088337,0.03158084487838,0.0414417573782082,0.0443770255529277,0.05977998691282,0.0698022763903636,0.0753063268469396,0.0897287863175492,0.0925262983145813,0.102685066206832,0.119042539891017,0.130843401803918,0.143360701395325,0.158652114400212,0.172504684715469,0.182742061889625,0.197745199467279,0.205092105587116,0.216409148162096,0.227904168741673,0.237956559069352,0.251339717095575,0.262379454428725,0.271948912076848,0.285495821572255,0.300254960183804,0.305253022449605,0.30426801425677,0.308988025574186,0.318743256052294,0.330506597042659,0.352257530183883,0.376885582161783,0.406565029723758,0.430156333628879,0.447681500759995,0.466001004212156,0.488237115096919,0.49987635551385,0.510309369842135,0.506548817631708,0.511115876213672,0.509294263291342,0.506327981690539,0.505106816750898,0.50339635239452,0.499242152144597,0.489053953989284,0.475636807820964,0.477050642567146,0.48322343432152,0.496316707282111,0.502751004503853,0.519546663265232,0.530050487765383,0.539314215908533,0.546094753489738,0.539112875356795,0.523297469846269,0.512929451369338,0.509800516367154,0.513692734337281,0.51275270555459,0.512802572014153,0.511597344367388,0.516555271717099,0.524942001179812,0.542619987166857,0.557369907871956,0.559698221197285,0.559500260535572,0.573025852316089,0.595234888244506,0.610506829049721,0.620577842527454,0.612926157108432,0.592238679279815,0.554229338981533,0.521611927536014,0.506853045677898,0.522228729450801,0.552815182008897,0.557055417803288,0.559831505755321,0.578252086175499,0.596680520762265,0.602528243916078,0.614766759126031,0.637869655640023,0.67515083911549,0.705853607038769,0.722092518548863,0.723004046733739,0.721689678600786,0.729990665408384,0.733136632795309,0.728295712082811,0.725275238967943,0.711343144764086,0.682892188987747,0.644431624451637,0.614019833287113,0.601235806078823,0.611892418540506,0.636732068016672,0.671241809500953,0.728391698107664,0.774351784460236,0.76723165503768,0.74797778612256,0.746834813453133,0.734185010556251,0.680789288870532,0.614400730890326,0.553372353087079,0.526344467159303,0.552443790075247,0.587048411668415,0.607835210524772,0.632972258417969,0.640527988646504,0.640421427405385,0.653249701701965,0.697590726300999,0.736788852038015,0.784845528029872,0.806958083783408,0.760126091947024,0.641240334920314,0.563424162907015,0.592966756703297,0.66854652509304,0.704062635526817,0.660695376349242,0.638306996903511,0.720017636433358,0.838135863658942,0.953889417717566,1.04552965736631,1.1009378984056,1.13694501089874,1.16198845795651,1.1649279532389,1.16338293718063,1.1511334342172,1.13420839569282,1.12643630308314,1.10626999213227,1.10275504335636,1.11363047378243,1.14665417181877,1.16653918882841,1.13594610690816,1.12074524602521,1.15649580414509,1.19459351923075,1.20628241986584,1.21071588846615,1.21242264238281,1.21203296397253,1.21304328374173,1.22989902077082,1.22639071947409,1.20470857557335,1.19148354258046,1.18608670624865,1.18147196297442,1.19402840444552,1.22554828058804,1.22871051282215,1.19512784668062,1.17748617018922,1.18370294020038,1.18624827775874,1.18846851455813,1.1856143582931,1.17462082614767,1.15037859068511,1.14530199680573,1.1200018949151,1.06069671869379,0.966591611399159,0.933503326673084,1.03884525156838,1.14137235138282,1.19778766556214,1.19173724576798,1.17486478048146,1.21249938837698,1.2586491173865,1.30798876482907,1.30108045217771,1.25237475302702,1.20916511656684,1.2219042955733,1.24914111996291,1.28054105150788,1.33036537234401,1.37113586508664,1.38950387900568,1.39161136443914,1.3988787435811,1.39255906147255,1.36065053013329,1.35578675920693,1.39898437826308,1.43504093941579,1.44939565983555,1.4591804861626,1.48532863645664,1.53174878250674,1.54111556764085,1.51505389042978,1.45828287115381,1.42552628855985,1.45029561195609,1.4627212229211,1.47345709870159,1.5019741144602,1.52137557560288,1.52038827290787,1.49937564321532,1.48596594013385,1.48544002201748,1.49934287897244,1.52414107812793,1.54065424739077,1.54744246399304,1.53876443416414,1.51652852367545,1.4952981772034,1.49550821230472,1.49858273237474,1.47564742747886,1.47199242328429,1.48630753214284,1.49884165875922,1.49056985111809,1.46358426217296,1.46305432834682,1.50209050337957,1.52961746464144,1.51582180395105,1.50824652881288,1.52610319678539,1.53021105040792,1.5112387520537,1.50452847499374,1.52970107899009,1.55442836508461,1.54815455948408,1.55028552347905,1.55541185497332,1.55439816369333,1.56517844425156,1.56505365930102,1.54954423998427,1.53101373785702,1.51090209149185,1.46780387031445,1.35304924768787,1.28670685891016,1.34555861282468,1.42107424893794,1.443361735914,1.46087270400731,1.50935187435613,1.51292891735188,1.48076373734491,1.44300924338511,1.46266543423112,1.48692191639903,1.49702741860674,1.52477524822136,1.51109888256625,1.50627072948729,1.51921029709254,1.50314713776494,1.4705836382169,1.47853478952619,1.47940954200195,1.44302051511863,1.41689364605432,1.41740487563969,1.44352718531167,1.4549278874844,1.43511241993051,1.4495887548565,1.49062633906994,1.51032624741935,1.4880780792352,1.4590559252114,1.45372152485752,1.48232286353965,1.48213966086203,1.46724405571764,1.48268758527801,1.49366572846435,1.46495957372478,1.44068530946796,1.42723773593752,1.42225073282449,1.43498265608909,1.40348633968605,1.29755705843717,1.2717519420203,1.30989123448463,1.33454403024161,1.39306333144126,1.42302642527197,1.43183936810795,1.44631674927466,1.43373731872425,1.42111603736325,1.46015610311321,1.48575062631714,1.46930521043562,1.42829565600487,1.35320009147686,1.35172062966464,1.42681935856297,1.47893366695077,1.48963787607084,1.48158674706579,1.50420938232891,1.49841500966745,1.44718969358205,1.41772009709512,1.44134703851349,1.46050664314476,1.48411180547016,1.50242778404344,1.47271700791445,1.44460311760571,1.46585777249206,1.46665340642541,1.43820737718747,1.4048376954844,1.39596330808931,1.41753424308876,1.43587038164153,1.43231003669088,1.43955807885461,1.45532334781217,1.45501154542595,1.45392203443306,1.45183723383266,1.44313509498575,1.42911536143582,1.43482112475018,1.45042434039981,1.44924339435403,1.44167951236789,1.43840887973435,1.44211182084306,1.43143846912123,1.42930615618025,1.44108277478438,1.44921556284629,1.43956570724129,1.41381733758391,1.40415263425545,1.40881364397168,1.40500244933292,1.39600631010948,1.40960669804297,1.41748929379309,1.42488784785822,1.41962858755123,1.41955874594643,1.42140397997419,1.41783904411386,1.42650970983583,1.42127830777637,1.40719583325028,1.41150001465529,1.41604662523464,1.41597270197301,1.41618317496654,1.40305674526527,1.38785386214702,1.37425789372747,1.37426364055687,1.38607546396034,1.40073929266123,1.41264052607472,1.40925152383004,1.39648594685396,1.39264948574805,1.39097028858861,1.38540951787105,1.38312486352846,1.38144464298592,1.3807109431013,1.38713978140832,1.39404901369796,1.40617680117547,1.41274842237625,1.42017993641428,1.42328389372038,1.41866130552689,1.409299980876,1.39624545815621,1.39139024825806,1.3855484758959,1.36621212816737,1.32700350929854,1.28703855135152,1.27804809295674,1.28617982892647,1.30620786601092,1.32674656172411,1.33646329616649,1.33813790130446,1.3349001218453,1.33279546503019,1.33773590070358,1.34155634151289,1.34584232142815,1.34687683955728,1.34724402701487,1.34505263600297,1.34416294954756,1.34058621004832,1.33727390899873,1.33639316710658,1.34044878220964,1.3503603429648,1.35986287425161,1.36575826890102,1.36491145931913,1.36103468761551,1.35755955647681,1.35326684557505,1.34830855061732,1.3413284821233,1.33342972129364,1.33016752019416,1.32989948993044,1.32692888841935,1.3225531365604,1.31585970861652,1.3110418447333,1.30981605392131,1.29927673147482,1.29275765962679,1.29129296460387,1.29460768580074,1.30103939268624,1.30976431451458,1.31828719696988,1.32237573064738,1.32011190332907,1.31615228047048,1.30889595935669,1.29967005448808,1.29012503365093,1.28197913192558,1.27643621953959,1.27634263130345,1.27422195490933,1.270043358803,1.26607318146556,1.26391357956999,1.25772142433119,1.25744103739002,1.25760073252389,1.25329908133667,1.25932216106763,1.26035183873524,1.2639640927058,1.27121916577589,1.27125141114048,1.27213980948467,1.27955570451787,1.28123909144985,1.28533285957903,1.28724865639301,1.28182798849773,1.27320105425626,1.26923340008223,1.26759675733308,1.26784968372328,1.26803068077254,1.26965619824286,1.26776088180679,1.26205498997229,1.25257387904081,1.24357995755064,1.23450694871667,1.22697988716453,1.21682489966499,1.21442072697175,1.21858710322898,1.22216003652817,1.22515922661772,1.23220994618024,1.23569563147347,1.23214836059599,1.22403139135781,1.19538437056942,1.15169968260726,1.12401830807354,1.12963424531117,1.14305759115195,1.17547774221441,1.20706179339466,1.22874251302968,1.23685347791362,1.2461361238542,1.249409700974,1.24848817065133,1.2478541219192,1.24609380480384,1.24589788614969,1.2464347170113,1.24552160901741,1.24097589190755,1.24053884507375,1.24328310400988,1.23949198133069,1.23948721346884,1.23390978849436,1.23016817100894,1.22620726698938,1.22542509645019,1.22507951223336,1.22657956172755,1.22536420551391,1.22349784583368,1.22376435733894,1.22335477902956,1.22199623655917,1.2226828814676,1.22176583272099,1.22112663639481,1.21866444093387,1.21812776616334,1.21480909570268,1.21238991647697,1.20579380005357,1.20008074700779,1.19395587386148,1.17553718035874,1.13207862934187,1.07500813523426,1.03810841597049,1.01505593172805,1.00388465555392,1.01837641659651,1.04717350412251,1.06390891691748,1.07668300847568,1.08569878528497,1.08712055330817,1.08653460032834,1.08469423639264,1.08772128802415,1.09747001026934,1.11402987368349,1.12091722240428,1.12324677468883,1.12032980580896,1.11120715302788,1.09892798627865,1.08974234823533,1.08530998172106,1.08461153782957,1.08946982748148,1.0976444164058,1.10504221913879,1.11062756737924,1.11400385433237,1.11871618358568,1.11800858275185,1.11781303279573,1.11817199270513,1.12070559620622,1.11896589119353,1.11872111244246,1.11722271707251,1.11515839184808,1.11281015166188,1.11003203819412,1.10168273406397,1.09179591683596,1.07012659726937,1.02894954860056,0.974709784254636,0.924722853587742,0.876221339913366,0.842667262758549,0.837726269751649,0.862009183982483,0.899483424884904,0.931085050220117,0.944617796189622,0.941281123048425,0.923844295761108,0.903936846896866,0.892394901567892,0.892767546369376,0.896323157935383,0.898857239255066,0.899628898962038,0.901504202604436,0.904978573820906,0.911458586915866,0.921215380457612,0.942604559893958,0.963656315971309,0.989298425728274,1.00989592688618,1.02211571701573,1.02702244560917,1.02669072187555,1.02821572347995,1.02700372389852,1.02859477130755,1.03035004666283,1.03307065509788,1.03251490481142,1.03382247388929,1.03650415378555,1.0419479103187,1.04690356018542,1.04868617966009,1.05514982759495,1.05842561401063,1.06025399062225,1.06037365981425,1.06065322102114,1.05949010267052,1.05589576902897,1.05340893749909,1.04875079914528,1.04532461428045,1.04519433110597,1.04520192530901,1.04430514391846,1.04718742806582,1.04770140273371,1.04296145172165,1.04303332349876,1.03936094528676,1.03356490366209,1.01479787025206,0.953419174257468,0.824153606788264,0.664221383650695,0.537248265896052,0.462458888247055,0.434990717984205,0.458924797421007,0.511289861495705,0.55184468267869,0.593235710930584,0.65661744656464,0.734184312255082,0.808125782901711,0.868545291073742,0.915746220319864,0.949610900963058,0.971807471088599,0.983904098199804,0.988355545717025,0.99536873267872,0.997345516015189,0.997604641938992,0.997425361271545,0.997538314653639,0.998494539045227,0.999091878593225,0.997538014495395,0.996469166703925,0.995898748909489,0.993664443332912,0.992012723975084,0.99085401222334,0.991285563018431,0.991719048343339,0.989866088517511,0.986412598728092,0.984482186328408,0.982121619188699,0.977668763337029,0.976891841024332,0.972169044937106,0.967554404247972,0.959878133965918,0.953861486487737,0.944468779710377,0.939224363146066,0.934937611409167,0.929255339208786,0.928450486557548,0.926062684502849,0.924628896752241,0.924658584379074,0.923778500953187,0.920909808595081,0.920864515058267,0.92477482954348,0.926108580175259,0.926631844546994,0.926174140088874,0.921143079428564,0.915810405646951,0.910650069420123,0.908757844217159,0.908287714133964,0.90685725876411,0.904726469197886,0.905165449167892,0.909373829288138,0.912334445466437,0.914305545694875,0.912771153517793,0.906877420783979,0.899282455730311,0.889482592436768,0.881802826689432,0.873768558615211,0.860897605192906,0.842129219025976,0.815955195375333,0.785979317615779,0.755252662665551,0.727732860142123,0.707689554096055,0.696246116644594,0.690578180624922,0.693466505697838,0.70486808990997,0.717820269940162,0.742483167258122,0.759739565387501,0.758080844912564,0.734094200084913,0.708123046546404,0.705132608660642,0.721018064368163,0.758026227381707,0.7903930561853,0.794935144370891,0.78175957469213,0.769398531994517,0.758706229790014,0.753112395043968,0.756286374938705,0.763628538073695,0.76633591041584,0.768751139343541,0.768881483506458,0.773687294671498,0.780973277979646,0.794943467142098,0.80713608818749,0.817297356492384,0.823736636379708,0.828536902504014,0.831394417731622,0.836013975622316,0.840834583732546,0.842344164566461,0.846561792249603,0.847860146392725,0.846636448757348,0.845068908056046,0.845168146275669,0.843753073305361,0.845763064910735,0.849336548519382,0.850111533365431,0.848562785119217,0.842132186247073,0.833003956554901,0.817313201400422,0.808531861336439,0.8041355602458,0.808873779503802,0.815806422523807,0.798937362514312,0.769290502985213,0.748609961546895,0.748554137448498,0.769861968244729,0.80405711318931,0.826455396811228,0.830449203758819,0.830371233511851,0.825833934483,0.824845595760267,0.823812436903896,0.823322572350448,0.824133490641084,0.827388037941403,0.826491709590832,0.823126533891226,0.808020597608676,0.780012898271424,0.754984015110068,0.74839946245514,0.75835780630932,0.783505473902578,0.800239315120069,0.80379885757118,0.806870689160809,0.809579178165018,0.806766774021508,0.803480669520436,0.802295245502682,0.797722704784068,0.794260436123326,0.792675134952343,0.793882236464061,0.791968833401197,0.796408237467286,0.79260092267834,0.794227366166866,0.786515010926575,0.781970371470854,0.778339518860064,0.779316327608572,0.783252246225611,0.788216993983677,0.789779470110184,0.788698061176587,0.78578227709898,0.777705824926666,0.772480538724256,0.770362828037855,0.768307338869153,0.774490780352389,0.776429407115899,0.776574510383553,0.770186933049675,0.765704334247483,0.753445696555273,0.738231783055721,0.721152891846442,0.706257515219927,0.680164469500504,0.650571274410889,0.619405707781252,0.59513574245353,0.580187308893785,0.559424192257382,0.540785094302037,0.528014405300249,0.527113438016754,0.53539690384495,0.53944719411877,0.56289557464396,0.595361624474842,0.635297028276963,0.655320434033145,0.657501869927196,0.634050056523991,0.597799539496183,0.561017841207922,0.53720343344849,0.529906249280198,0.525673351772301,0.532347247407847,0.537889621959606,0.552477962420282,0.550148003939434,0.538165652190678,0.516208845334617,0.515034298931366,0.516589401836165,0.516017360777343,0.513799125220431,0.521688582545853,0.525272054868235,0.538755287023941,0.571206591289557,0.599117039834106,0.612576164498228,0.603795482274176,0.595562683385525,0.589928077083733,0.582524905629946,0.571036442245652,0.567015345205792,0.567327813431041,0.56837175986363,0.565044650330776,0.539488177789517,0.488334925908042,0.439332802578432,0.395489784930743,0.357589275818482,0.315881944508817,0.271597693163965,0.228270992071082,0.191425545179704,0.170440483385705,0.156504489645658,0.165956205359891,0.183308966999032,0.175034356546313,0.172153665521497,0.179242602701572,0.221851255997369,0.279279662155375,0.311643303223142,0.30520041472745,0.284330081047652,0.270956373943665,0.256750251832092,0.236052239296339,0.227698884972238,0.236611735730374,0.246036372511445,0.244252168956441,0.243641136517506,0.262727716058252,0.269136058817402,0.278556992087036,0.26073957220008,0.271777982529336,0.29548716997457,0.286490662634013,0.265397009126382,0.271238435225277,0.304798643639009,0.290810030723608,0.283181425459368,0.287315729993532,0.303805317935098,0.32554889054387,0.340218914663204,0.319923077860506,0.302894839363028,0.32130972042638,0.346688068705765,0.363851933559631,0.362135049522132,0.371646514305313,0.390618939364841,0.390964169558788,0.399516562059585,0.402179426886855,0.406376412092737,0.439765648650155,0.482255468745309,0.521303040039048,0.536271765591212,0.535627699761714,0.539040768661227,0.547756396756785,0.546579754085284,0.524296995643445,0.504898650769203,0.484144786748311,0.481263745079109,0.479249592552109,0.47575008402201,0.502400747141424,0.525854425686027,0.521425834084865,0.516451238200353,0.513059543603659,0.53065148517193,0.547989487556547,0.564264855438469,0.570687254652414,0.565170605078424,0.579257618359948,0.582293972066268,0.594944621343931,0.599313696774568,0.607722922933465,0.608726160840886,0.593149382579971,0.607937287170695,0.608676747400466,0.61168907270588,0.610445880022954,0.621728533126093,0.625303821177877,0.609880037267427,0.611441167680265,0.616451534646526,0.619853468283289,0.617438777079244,0.614684631874939,0.624782048142895,0.618325772484691,0.619653054763844,0.622644855802461,0.609385813200997,0.607058789834628,0.618316672795235,0.608597872228389,0.604233646267128,0.603785048332723,0.596947643827466,0.587468813821797,0.585575613763137,0.58896323363829,0.596732218012708,0.598330951151335,0.591161370371102,0.607591092507061,0.591739019507132,0.603871065844319,0.601982532916993,0.613693274218715,0.605595539048696,0.60035337256523,0.601790380297451
08/05/2021 09:16,0.000531021639140327,0.00416410433255529,0.00373834303154796,0.00584937070514052,-0.00113943898269831,0.0100404450787326,0.00595853802279959,0.0103508817210512,0.0169497064926027,0.0167462681118814,0.0257948895911713,0.0339669701534061,0.0376627351687323,0.0494075278452711,0.0598381182902776,0.069771065716731,0.0800971285757639,0.0912174013076574,0.100629418223973,0.106176458700595,0.119158735493595,0.135111352790815,0.149782632371682,0.159578815132871,0.174321106147057,0.190781339044619,0.200639131728262,0.2106824772521,0.219680049146027,0.230753946706538,0.243638914334677,0.257894612395932,0.266445172436951,0.273880908844499,0.292657958782277,0.305183259412055,0.30886976698891,0.311954212593065,0.315860944888586,0.326905572728613,0.337332510833463,0.360916467937786,0.382250827158233,0.415296960708976,0.43673965169296,0.452807758098934,0.475107747304677,0.497994787560646,0.507557800962698,0.517624565025833,0.516598671745882,0.518569430213691,0.517428436408753,0.51808706290311,0.51022924858725,0.508857513191723,0.504619388400896,0.498152608549198,0.484874955448472,0.484722984081886,0.492128911584941,0.505066695900304,0.516205330149546,0.532419642494586,0.541792372385948,0.549505812593001,0.554767900733003,0.553028171222818,0.532880391653349,0.519897883725901,0.522952220932241,0.521289200874245,0.522186374817658,0.524672658606268,0.526051961534984,0.526930422701757,0.534432331013972,0.553113683791758,0.565576265038315,0.570058106606091,0.566681565042436,0.58416997679048,0.607441892612996,0.622925243922135,0.630778574358717,0.622962778512265,0.598029434212705,0.564881245217421,0.528271439963295,0.513148669830025,0.533997088214802,0.561144892585718,0.56788610726791,0.573880993944425,0.588173374459479,0.605649454930424,0.61327684107366,0.624662015095319,0.650164015968879,0.684449472030814,0.721327725320115,0.734896539009442,0.738114160199508,0.735713564552272,0.73934465314138,0.749117663085125,0.739509574551727,0.737908565663627,0.72465470319651,0.694656150704369,0.656123346089119,0.624779296521105,0.609834963529105,0.623283628924839,0.649635551754054,0.683704780281388,0.742964803159153,0.787874108064015,0.779857703028365,0.76150965739391,0.759602835311292,0.748654323925852,0.693456808890044,0.624526566968586,0.561512851056638,0.539398176672123,0.56247856605094,0.597167597633659,0.621139697358696,0.646904895389811,0.651660710262042,0.650268647608731,0.668189553431827,0.706974333320839,0.753459536997017,0.799328250699394,0.822002703839348,0.770123092525895,0.654591178735834,0.57765247716159,0.604489848004394,0.683213733270982,0.717447271734383,0.673783080683435,0.651272056671118,0.73410389710221,0.856028725273744,0.972555262046168,1.06586459666371,1.11945561017334,1.15863618417743,1.18335734784358,1.18672159132751,1.18247991095881,1.17259525800087,1.15824528169117,1.14453258529105,1.12581769309677,1.12337528579039,1.13577595295831,1.16902090178902,1.18867841058911,1.1564772120212,1.14250476569612,1.17826198695883,1.21426375154004,1.22865052081522,1.23301728735651,1.23322919528669,1.23146494987657,1.23522832523239,1.24970030242456,1.24862405869202,1.22522666353537,1.21291562940843,1.2069197671849,1.20036179036203,1.21331929801599,1.24559652131359,1.2499570658166,1.21606578550913,1.19824195324102,1.20331955782624,1.20945130975207,1.20770758756299,1.20908882313063,1.19149360268689,1.1703005714885,1.16601460839852,1.13896161299646,1.07661349213494,0.983024333915603,0.950462454125242,1.05752981809165,1.16112934890522,1.21665704021582,1.21109115895573,1.19362410419555,1.23250555861943,1.28295268521945,1.33044865688489,1.32385100152891,1.27223881724091,1.22823715597164,1.24369351395695,1.27087022542416,1.30268618792927,1.35116490852454,1.3934990406611,1.41123791487157,1.41444736972215,1.42012396054746,1.41602468771722,1.38346520782837,1.37896710940979,1.42215312548841,1.45817266958974,1.47330058295512,1.48268644416818,1.50957679764365,1.5563801918834,1.56543012386017,1.53904475020399,1.48114950848339,1.44955336520007,1.47184585923736,1.48598512204756,1.49634909703531,1.52744104085879,1.54457110970452,1.54434705891629,1.52326964715603,1.50939972580883,1.50826823010539,1.52418082662155,1.5488863233789,1.56503568968256,1.57343923099437,1.56261670141523,1.54005902570577,1.51829408261242,1.51678118130508,1.5214943361755,1.49901743953365,1.49144627900551,1.50785304909656,1.52036160271657,1.51194720033619,1.4846429232656,1.4836581711439,1.52649407646873,1.55321300506171,1.5374847180433,1.53149529394133,1.54984192212108,1.55221776207922,1.53483090090009,1.52722146199244,1.55352793333857,1.5776856846865,1.57251647029085,1.57163383730486,1.58011431683953,1.57792514211249,1.58725242453987,1.58792874177275,1.5718874744586,1.55335655137167,1.53356167187838,1.48821146680638,1.37245304106634,1.30477548864672,1.36747246239495,1.44093650865403,1.46458300040988,1.4816458831027,1.53155756411575,1.53560016351459,1.49978930004369,1.46430852719831,1.48459241915333,1.50925946673214,1.52019442112632,1.54737775048867,1.53280083915989,1.52704079099199,1.54110433368077,1.52362534533131,1.48957558018735,1.49906769458607,1.4989916075148,1.46470283152195,1.43657613372841,1.43836948185498,1.46550764262929,1.4736484908152,1.45720936599057,1.469299950212,1.51354523712381,1.53443951452095,1.50611081912339,1.47955959760473,1.47211660635568,1.50398540585781,1.50276811811875,1.48876248406802,1.50433320179089,1.51405130436495,1.48594975986784,1.4591627584664,1.44755675641282,1.44283764968084,1.45453468437981,1.42005824566809,1.31420817095935,1.29001511271345,1.32801668670275,1.35236048242707,1.41341600572634,1.44294516274601,1.44959798545042,1.46611867369573,1.45357559806416,1.43905873067545,1.47990335687117,1.50561319865291,1.48949908428947,1.44586363436508,1.37071246605755,1.37021924763102,1.44551342889679,1.49803474645079,1.51040316025844,1.50058333519478,1.52419424793318,1.51766627973647,1.46676875375944,1.4362143027385,1.46072258433109,1.47992521065913,1.5044427861718,1.52287315307762,1.49008590525022,1.46337223662284,1.48466560169807,1.48463179204116,1.45520261940776,1.42311694793236,1.41349369885656,1.43579428184767,1.454946203784,1.45123526904676,1.45831835066343,1.47379659508535,1.4731663254671,1.47301896685466,1.47004954962949,1.46198920548995,1.44678301880049,1.45270799332164,1.4695627002213,1.46787750437617,1.45945090883404,1.45704149076777,1.46048954518351,1.45054632677312,1.44761828659803,1.46009112896865,1.46949407641627,1.45773991533178,1.43204398169752,1.4220766121079,1.42755376189707,1.42312714568094,1.41173040693361,1.42827545064572,1.43413450576154,1.44290594852891,1.43708087089146,1.43789177685623,1.43931931265807,1.43598076013856,1.44495564777609,1.43885448434434,1.42432410841284,1.42929751296904,1.43467116275973,1.43428201393191,1.43445732220505,1.42027038434719,1.40487309289318,1.39188812282973,1.39179850350614,1.40451045029404,1.41936271716957,1.42914903014592,1.42748250381836,1.41327598413037,1.41042080485469,1.40669854349038,1.40272715917616,1.40060743694886,1.39834939668275,1.39675924480193,1.40532465631299,1.41141395398136,1.42363141969337,1.43003384802585,1.43771682479144,1.44166446373237,1.43660058788769,1.42493674208275,1.41294921390529,1.40813048184827,1.40189109754198,1.38428654882159,1.34405123927268,1.30356066444391,1.2938793714321,1.30269203216437,1.32430530903632,1.34569775347872,1.35357973448766,1.3559021486296,1.3524666945834,1.35119441447869,1.35568981599476,1.35967666887249,1.36306739752413,1.3652142272613,1.36342574846305,1.36213831277618,1.36146405244426,1.35850814055517,1.35414147596371,1.35299181448331,1.35702353969306,1.36801990487334,1.37565407115632,1.379749843835,1.37934135062203,1.3763914928792,1.37382401296365,1.36879673471378,1.36304354483044,1.35711733712764,1.34979696408608,1.34681027200165,1.34514535684632,1.34138051394319,1.34002824104544,1.33161535286954,1.32625515429651,1.3248101720169,1.31515213501869,1.30744270813398,1.30573859678372,1.30829477529778,1.31728447320355,1.3260003892298,1.33476146579394,1.33755355721872,1.3352903306991,1.33216133372793,1.32407867993455,1.31507944269014,1.30669501803472,1.29549320421371,1.29179026899203,1.28987323674683,1.28925783248318,1.28298909289138,1.28129541312217,1.27946129997168,1.27148966972357,1.27315047623369,1.2720304650369,1.27035988638988,1.27506200989633,1.27798566935245,1.27942571645806,1.28409450300593,1.28462606708665,1.2862032854347,1.29227049370527,1.29616451000529,1.29921147764761,1.30225196938242,1.29760626549674,1.28917269243945,1.28520887719093,1.2802309628659,1.2821936452665,1.28164040080646,1.28370059994059,1.28255719795801,1.27664168500932,1.2689337436304,1.25886503326659,1.24975773364775,1.24107730913151,1.23221169833051,1.22941831323238,1.23448837455199,1.23887087123585,1.24063035996303,1.24802413129331,1.25238522555069,1.24863706376508,1.2380099316223,1.21027557764555,1.16536473461937,1.13781229844216,1.14065115295775,1.1567288739079,1.18907703307561,1.22177013281792,1.24241151262885,1.25159399594241,1.2592893490974,1.26434650726961,1.26167421466417,1.26281041480303,1.26106228544046,1.25951410726054,1.25937854412201,1.25864475115664,1.25682795817865,1.25607496093546,1.25613923437021,1.25342675744291,1.25269620422812,1.24767355601876,1.24471792417715,1.24127313598532,1.23945729742765,1.23880788974649,1.23938697770349,1.24007585382711,1.23853844294471,1.23946660429908,1.23545047529069,1.23650219814612,1.23646905739476,1.23436149670725,1.23331504790107,1.23387762388972,1.23129452073727,1.2289423560216,1.22562607703556,1.21876663126974,1.21265531617775,1.20431432795413,1.18782833341755,1.14518425180604,1.08537683855124,1.04810484862536,1.0247932760349,1.01645499382165,1.02983449038474,1.05885403526011,1.07674591990032,1.09034570488487,1.09953830679444,1.10242681043465,1.1006012870878,1.0989679443833,1.10252368896701,1.11326637417155,1.12687753043298,1.13435490473128,1.13688595783436,1.13363634789791,1.12333921470507,1.11210733038139,1.10377252313551,1.0985248160917,1.09768869121912,1.10361787772759,1.11035343958065,1.11773846496726,1.1237192966963,1.12699448681334,1.13045426650782,1.12964805203102,1.13138373108159,1.12908804905033,1.13321795030135,1.13226971914035,1.13022431516849,1.12994614051647,1.12706569054677,1.1254475162574,1.12094139994023,1.11338845005915,1.10584710838253,1.08351874239261,1.04105422247702,0.989340034094882,0.937977773590279,0.888932306805618,0.856878326456349,0.851558589156362,0.87648769430946,0.914368460568403,0.943946541441931,0.958667879704516,0.95519421737221,0.93708437951876,0.916487237441091,0.904443029695612,0.90562039894266,0.908838027443491,0.911193830413092,0.914765227306194,0.913643297513567,0.918917564803131,0.92275222292155,0.93492048257782,0.954082832793604,0.976304968894969,1.00161290629935,1.02251320243629,1.03483027759477,1.03898204282809,1.03948752642618,1.04025098200252,1.0401418209153,1.04001910790662,1.03996245418186,1.04511756080375,1.04357491356615,1.0446511148008,1.04899287193995,1.05256617856409,1.05784516398842,1.06189342778032,1.06599758658312,1.06882432293703,1.06980570618179,1.07131960490455,1.07117388783172,1.07110205247816,1.06758746569051,1.06554352899462,1.06017177973831,1.05680814002279,1.05617702958935,1.05534348387151,1.05451605855066,1.05748581120265,1.05590134482473,1.05374235904868,1.0543427498159,1.04922667368125,1.04411030857283,1.02460022678212,0.96339486282169,0.831783830513217,0.671388551489107,0.54216326235036,0.468766602874629,0.441444150312938,0.465405927252546,0.519327030648216,0.558868254699602,0.60139750728746,0.665430115343881,0.743164452481717,0.816350394139156,0.877759585673884,0.926400102238905,0.959678094589689,0.983198154030707,0.993773079033597,1.00077055849979,1.00517311734421,1.0072537395367,1.00827020356978,1.00866525866401,1.00777778364789,1.00761501774923,1.00961090052464,1.0077605196483,1.00732239200769,1.00615554601369,1.00342583021916,1.00134498327428,1.00004450042507,1.00146728080255,1.00128823436089,1.00017571541254,0.995888271756786,0.994295038928651,0.991746357274286,0.989168011464737,0.986207550910033,0.983179699880338,0.978292534248428,0.970982778319279,0.963955968384898,0.955118214670975,0.950849003275167,0.943676335650251,0.941264094188273,0.937965441620102,0.934677458813833,0.934631899609947,0.933161844871512,0.933486953094873,0.931777604436786,0.931020314083623,0.934144075072349,0.936132434803292,0.93747330673512,0.936512108799735,0.929680685373585,0.9258054708223,0.920536584685484,0.916624947305296,0.917608025173192,0.917145951195303,0.915016805670349,0.915827086234859,0.919314962130587,0.921032077647725,0.92264360589545,0.921840697379455,0.91549672097846,0.907352131850115,0.900099111352165,0.890306658577507,0.884230012212412,0.87142942268943,0.851997196353044,0.825404890925125,0.795475464550427,0.764269159195013,0.738594559402164,0.718868521521626,0.706421537104614,0.70006571274914,0.704744417157828,0.714377141715851,0.728138646469117,0.750987291285482,0.770250933263088,0.76821421064936,0.742526515084316,0.718361874517199,0.713613326057724,0.731089811241086,0.768322842817306,0.798536892344327,0.804525008409448,0.792179013533026,0.778461178283549,0.76899599599378,0.761656961202428,0.767990284899098,0.773021119066488,0.776428679872961,0.777616291389056,0.779262703671352,0.782127948954801,0.792152348122438,0.804144860036169,0.814957493704981,0.826971026313756,0.83269571156824,0.837755336274571,0.841673050807937,0.845447614493874,0.849577141246625,0.851940788543332,0.854069608958138,0.855073886021332,0.853935972663736,0.851943013546725,0.850042127962548,0.851985363418401,0.856890409659137,0.856557604988286,0.858148966197371,0.857574865156842,0.850159301733364,0.839442717514062,0.824919397113224,0.815483954819067,0.810838026223094,0.819230285339623,0.822136863138082,0.808802316852631,0.777437753392539,0.756645061472216,0.756473015703711,0.775784896422061,0.814231296997136,0.833368023422502,0.8383068487275,0.837886103315544,0.834247117899748,0.833807737991501,0.830479510090514,0.832528524080815,0.831076311061291,0.834600195601248,0.834856983137112,0.830365541464444,0.815417550297352,0.788672142296128,0.762237221240675,0.753578387092608,0.766001644136731,0.789503830279052,0.805051622502035,0.810737024999439,0.813192161929554,0.816412229669602,0.814931282886463,0.812712440333932,0.808957172315114,0.804978795280862,0.801871105786929,0.801444022307266,0.797542296131209,0.800382963363224,0.80091628075552,0.80209624818884,0.8000317599041,0.795616494023303,0.789761271561434,0.787799392669824,0.787456499849666,0.789815774062407,0.793399119947797,0.794800079741848,0.797217590117217,0.792863775049666,0.788906289245003,0.780347411656092,0.77487933823699,0.779214405336207,0.78014920493864,0.78454172548676,0.782750516524414,0.780920799624895,0.773440266619283,0.759440527092025,0.74655824374449,0.731389358329709,0.711276057261102,0.68598683248037,0.660001397104152,0.628391478559076,0.606803327478759,0.586172035180399,0.568184682836671,0.550655084505496,0.535102350152846,0.537334953275325,0.541828626536343,0.552248251371029,0.566878662846946,0.604557292746664,0.64215845032946,0.666311597117724,0.662714832316394,0.642623795632001,0.605408151713555,0.56809655232967,0.546280391642636,0.533881093781622,0.534242238640935,0.539284335074513,0.54718193452536,0.558621082822135,0.55802150303062,0.543189891409753,0.526748742576429,0.525574351604173,0.523427601222272,0.525385855267452,0.522880901915042,0.530713717449759,0.532948978668874,0.549158855419528,0.580900779925089,0.60681244938831,0.620060189941292,0.612896633570802,0.602273035619404,0.598429037031531,0.590171791675624,0.577906091550443,0.576450023971682,0.574870708235062,0.578037313445719,0.571402424393832,0.545613335433158,0.496856997568074,0.448747530060515,0.402997488381531,0.362968918297995,0.323324230893296,0.274965629292741,0.236789645812381,0.196099961163899,0.176164236342933,0.16456661386835,0.17213643343696,0.187762211485189,0.18222550736144,0.1802231364952,0.184638483491147,0.225170227967198,0.288786973893779,0.319898865179424,0.306162393500997,0.289913492434753,0.280034289182838,0.264071828959761,0.248436013645335,0.231975753037585,0.235189966820368,0.245127354451601,0.240041038509823,0.26137200233478,0.273112425557678,0.2805620420707,0.292638965565543,0.271476778278572,0.290030385661075,0.309066474888125,0.294744027481434,0.267609104666695,0.288116128466056,0.309813214321922,0.30369056069967,0.299353169296112,0.292652640174845,0.303683459716091,0.334207974952118,0.34621091887567,0.322373721062565,0.310087966999333,0.326890217987669,0.358279724522988,0.372982213430045,0.375421301187855,0.380704138997801,0.40145151232157,0.396479260549217,0.402601973897727,0.413419488002988,0.411420933615669,0.446693719926759,0.498966753084961,0.527510726979327,0.544476508793056,0.543393313614785,0.549008490439002,0.55829327812424,0.548970840579208,0.540588573935939,0.510328549223574,0.491803635584784,0.489888427867851,0.488091356973292,0.487442759913251,0.502495134013172,0.53088763130393,0.527130591138551,0.524689536019028,0.520093985976087,0.533289561018762,0.560093145314231,0.577807976229479,0.572969767479252,0.573653035500536,0.583379052424213,0.587982336714749,0.592024016419153,0.600795677694383,0.613732081340532,0.609865146357174,0.61355362107604,0.620014874842273,0.615112144315678,0.612458728641461,0.619305230706083,0.624637458754065,0.626481513715114,0.621707281983932,0.624037894099766,0.628912245465779,0.627040059744789,0.627719709461695,0.631420889511199,0.631133284686554,0.62033376092283,0.622138037950802,0.626008482839164,0.611997736954784,0.618211349612035,0.620264820122321,0.615509368722198,0.606213887141511,0.606978484446468,0.606506418118922,0.587535257914237,0.586609309390455,0.586570000860379,0.600124259475797,0.597415663377473,0.59743106771478,0.605576499073726,0.591699348298588,0.613281955579537,0.612212654876734,0.622598184075353,0.601058006120218,0.612350083092628,0.597355797964343
08/05/2021 09:21,0.00452032930015123,-0.00383288214652748,0.00745953043756209,0.0039602372579017,0.00554962463546423,0.00699407769459167,0.00957028749733316,0.0104362831206621,0.0140157616499738,0.0230076177888451,0.0232087700238424,0.0326110695163311,0.0383645306479554,0.0497247887838077,0.0644466344818316,0.0649126366432267,0.0848717523940038,0.0874500834543857,0.100350001062401,0.106015502742106,0.123621541646304,0.136944266784277,0.155084501537377,0.164818424157636,0.174868534269167,0.193482557011952,0.204657681228357,0.211896492428184,0.22109589254854,0.237343029624389,0.246871920713756,0.258383308032781,0.271544688961543,0.280291733916428,0.296315802269961,0.307222090046787,0.314086545971336,0.312449944685826,0.319379808421524,0.32684379817147,0.340332984175282,0.361386241161735,0.389114259528534,0.417889472976478,0.441267199783893,0.460039884505835,0.481867484202041,0.499870845392971,0.519595316089729,0.521384651284748,0.523781692488269,0.522737914975472,0.524082539470145,0.518706772574486,0.52021565301114,0.521088487458174,0.510744388859312,0.498649072336724,0.493838778853251,0.491902402752013,0.493254044613617,0.505774814976629,0.519090202122675,0.538345020849033,0.546543597681605,0.551640393834694,0.562739125310771,0.557685631173307,0.541019303757854,0.525522959964354,0.526823774494234,0.531456712165455,0.526575818603397,0.527410916790638,0.530930754069549,0.534006316601135,0.540703682475071,0.557832704386806,0.571289628492208,0.576502375518115,0.574950187893962,0.590334068634211,0.612936990096913,0.63096143164211,0.637597974483607,0.63040348382971,0.607976650351616,0.571239129609034,0.533895276837356,0.520327714269859,0.539313480885119,0.56687917480528,0.573100389543726,0.576440763148352,0.594296080207296,0.613906310794197,0.620727269788901,0.629879742391276,0.655346605525549,0.692350195055223,0.726461180333585,0.741241241946032,0.746316965858578,0.740944224714996,0.750137453623803,0.752008413038798,0.749136576373857,0.74394122690661,0.729045617294037,0.701768688759371,0.66115488584406,0.631669379238153,0.615859285518908,0.629458385871305,0.655175471913212,0.690359139045618,0.750776655762897,0.795726083662051,0.787419992873742,0.76750579110123,0.769177934653641,0.755122547580858,0.698457230053245,0.629377888181813,0.568741860551059,0.542141970352277,0.567370037021245,0.602325772727675,0.623459245033842,0.650510398626822,0.658170817372754,0.655767120237826,0.672119072732396,0.716285272705902,0.758985746194081,0.805838613248394,0.830701517075239,0.775159813795696,0.658424056409007,0.579586627161538,0.60931003360703,0.688907546473429,0.725813636821291,0.678893180465688,0.657037920902952,0.742091348885984,0.862586819376434,0.9834721496103,1.07309597269122,1.13029059609886,1.16878553900261,1.19239528923126,1.19780542359108,1.19126435538865,1.18108727885412,1.16438797680024,1.15362322772825,1.13407428832326,1.13174157923553,1.14438374194759,1.17684134743662,1.19734374634804,1.16445867396643,1.15130677825763,1.1875630166076,1.22568211414156,1.23995980359741,1.24325510376327,1.24408650858872,1.24130620141235,1.24490281771134,1.26278331227371,1.2591786451207,1.23602083285885,1.22505968825403,1.21734861895179,1.21216605431167,1.22410288855669,1.25641847818159,1.2596438994107,1.22581997552448,1.20833995162784,1.2139038333636,1.2186904252701,1.21584080429871,1.21606626425086,1.20318186722107,1.1782250422463,1.17614640245949,1.14852574895959,1.08637246151893,0.988270205611685,0.958381328812861,1.06751938391929,1.17067752559389,1.22666519041493,1.22129791987808,1.20478432307948,1.24235491759103,1.29328612700373,1.34205482807308,1.33258607445035,1.2820955968828,1.23743591673944,1.25366296438369,1.28094017497554,1.31251183736561,1.36304494566635,1.4042639475336,1.42335284354147,1.42579050025808,1.43176246949088,1.42664255931255,1.39343109275246,1.39020716530651,1.43279254933415,1.4709474324994,1.48645855673171,1.49594198333617,1.52214398868522,1.56784282197287,1.57932310929083,1.55023538594087,1.49103491348646,1.46006325111382,1.48373213908711,1.49771026447363,1.50839134322788,1.53838408853402,1.555855930504,1.55646055212206,1.53455959420977,1.52197124968446,1.52015646840499,1.53590588042473,1.56169419773404,1.57688595839228,1.58506062841769,1.57531099354485,1.55140369198509,1.53065964353139,1.52960501353727,1.53220247979283,1.50932588897157,1.50540106073368,1.52070477577925,1.53184675710855,1.5256047255071,1.49626883678029,1.4949722241646,1.53719375442754,1.56734155508277,1.5475127368212,1.54387120582461,1.5616316949078,1.56717693299162,1.54437457747807,1.53886227609873,1.56572425228956,1.59035441926764,1.58247724149831,1.58523624009869,1.59140552142315,1.58886753914766,1.59933945435446,1.59831485831679,1.58301623545178,1.5639320549852,1.54351917645239,1.50016547537515,1.3816161810388,1.3152270297132,1.37635637911028,1.45300889265081,1.47617520412258,1.4928525577478,1.54241652516003,1.546225620821,1.51110154408236,1.47328943743814,1.49654055149688,1.51986485051245,1.53164785370347,1.55860165467948,1.54479430520461,1.53887274920086,1.55341001929566,1.53640290033371,1.50156038070432,1.51077686302062,1.51126728207471,1.47470688397032,1.44669290721304,1.44942163395781,1.47435823314083,1.48638318824615,1.4681026218263,1.48258692915884,1.52499129025804,1.5430948094914,1.51869550772642,1.49059203548576,1.48281313140319,1.51463655807495,1.51330869481551,1.49897888241745,1.51491095101808,1.52683174471723,1.49562912434789,1.47117254314165,1.45696384088277,1.45406102030512,1.46428583351058,1.42998261336768,1.32311424031823,1.29979872408009,1.33851400846033,1.36378316122559,1.42344730188192,1.45420592622742,1.45965207238137,1.47672223977745,1.46149900256323,1.44896483686916,1.491563875579,1.51547840698848,1.49965692008813,1.4574004923994,1.38052309498809,1.38193597530086,1.45608251269485,1.50804091720714,1.52049642111314,1.512560290997,1.53602930511344,1.5279023918738,1.47665799975982,1.44685839836014,1.47184870285397,1.49087472701122,1.51438741826483,1.53333614519744,1.49928810792407,1.47552677060011,1.49428059737046,1.49455081026164,1.46634542825426,1.43374477548319,1.42357366911688,1.44617259178758,1.46562124311686,1.46198165838133,1.46861275377765,1.48343615819538,1.4830523228728,1.48309704956663,1.48170873757483,1.47244643540636,1.45812987889938,1.46328337845664,1.4798197084894,1.47795147647537,1.46939475238238,1.46800558106772,1.47073372381753,1.46050386065259,1.45911497378084,1.47075975355143,1.4791070222109,1.46807750064266,1.44263296264093,1.43046447973907,1.43618296070644,1.43096540989975,1.42439042274475,1.43702302046918,1.44318954487799,1.45165072400286,1.44817690870609,1.44822698320611,1.44793707083373,1.44778552801637,1.45467333606249,1.44848993572438,1.43497194396265,1.44028241704253,1.44395545040419,1.44339470741891,1.44599603491595,1.43058517904175,1.41507958205208,1.40142066283442,1.40249667027767,1.41347130236856,1.4290495680987,1.44049605280718,1.43811074919745,1.42458377026279,1.41926028556329,1.41680974577659,1.41352227711717,1.41097028368285,1.40760036863232,1.40830518560047,1.4135309482958,1.42058637041458,1.43299975230583,1.44016837884328,1.4478810820401,1.4500821207289,1.44738503656636,1.43538271595031,1.42199232729525,1.41724979119841,1.41301202765457,1.39521328532618,1.35265266296843,1.31251933437367,1.30306096865838,1.31266636142185,1.33294347381695,1.35479700712906,1.36533183822741,1.36531586000799,1.36212179211746,1.36018257982046,1.36462221714898,1.36780548262109,1.37309808029763,1.37425490052485,1.37268671895689,1.3718818027749,1.37058167728042,1.36966121574625,1.36386131354096,1.3629694343973,1.36689635681658,1.37667958109477,1.3851433017282,1.38877588151502,1.38996437626565,1.38545675851796,1.38309846171348,1.37694406989278,1.37307222978248,1.36460208680335,1.35991163295812,1.35671319076813,1.35494942131847,1.35155650710138,1.34742312558023,1.34205814269777,1.33511901262519,1.33417158957995,1.32525079214744,1.31583199475531,1.31549477678411,1.31776132291856,1.32653675353701,1.33504556733956,1.34319030604397,1.34545819446488,1.34389346987086,1.34018940519327,1.33426081850151,1.32402474226173,1.31457347129777,1.30719027115404,1.2992315831317,1.29967780435718,1.29758579156354,1.29207252228347,1.28897924388642,1.28712170064176,1.28093652995077,1.28216253192219,1.28053128226765,1.27656629798052,1.28325866973221,1.28508286599511,1.2887452206709,1.29419733392903,1.29663409040835,1.29506613886208,1.30196354769425,1.30543373701493,1.3087344295036,1.31202880754661,1.30511273182148,1.29790751568344,1.29191427072726,1.28793826272022,1.28979572609273,1.28969946533451,1.29178749544776,1.28990651115253,1.28507507256474,1.2749729718491,1.2676123082514,1.25759492322809,1.25085672613078,1.2408153388693,1.23655284495479,1.24229753277227,1.24605201775371,1.24842397215722,1.25565214642213,1.25978921907032,1.25561030068658,1.24399776295071,1.21807696357724,1.1722479510956,1.14718307547339,1.14878091629141,1.16578673822878,1.19634776504322,1.2314994719072,1.24913509303705,1.25945162689154,1.26697753720546,1.27160710122661,1.27040112590531,1.26980409431861,1.27026561431469,1.2685779676724,1.26637683822196,1.26614214857261,1.2642422254865,1.26330489389013,1.26286646869605,1.26324314175496,1.26124721593593,1.25716942161034,1.2513471079872,1.24790302160965,1.24835118961917,1.24697959858621,1.2482565349497,1.24644730709188,1.24726615124346,1.24644249505117,1.24362619323343,1.24579061202655,1.24391929094657,1.24372644079593,1.24137752377387,1.23957619593591,1.23868988976625,1.23762318887488,1.23325149853842,1.22682730536187,1.22210725709107,1.21457118386833,1.19519379097314,1.15194585911381,1.09283889783179,1.05616718534641,1.03145598150172,1.0229742384359,1.0375210915644,1.06774558591733,1.08300768801796,1.09696288346201,1.10692635995617,1.10947190828922,1.10754870940209,1.10689423419337,1.10877598960095,1.12167105309396,1.13335759247664,1.14284796882121,1.14469768744864,1.14102429239111,1.13096472312654,1.11895126652242,1.11076891560534,1.10592444799405,1.10479734489874,1.11164588076389,1.11763170683683,1.12545116211696,1.13218066091611,1.13461929380645,1.13768670728295,1.13823810253147,1.13804664279108,1.13828261670074,1.13797097130504,1.14009458540175,1.1391632808441,1.13791156265348,1.13472886760173,1.1323489203289,1.1291112608051,1.12211680423037,1.11189471960487,1.09009303953884,1.04781390599575,0.997162190326477,0.943753221384645,0.896131671583825,0.863104266873985,0.856533811062442,0.882586671511086,0.920698341290011,0.951041294554305,0.964515936823769,0.960230105435585,0.942464681794152,0.921227676185822,0.910912492253343,0.913198144225687,0.915787051581152,0.917249220769779,0.92047006559642,0.92042084532234,0.924385946736402,0.929375042280979,0.943253837649369,0.96121178903496,0.984172720386486,1.00774820231546,1.02890067100228,1.04161692158252,1.04651993545089,1.04719725244992,1.04676205170347,1.04626397822613,1.04685839141298,1.04822394264262,1.05104588003473,1.05034813245328,1.05020152715912,1.05308275560677,1.05900803768749,1.06472744558079,1.06969355365087,1.07120369582864,1.07596847037581,1.07584290905516,1.07676731414119,1.07831691614065,1.07781094112236,1.07450651841919,1.07064986325957,1.06758357335505,1.06251709322521,1.06265394477307,1.06201502984507,1.06299658499704,1.06418929279069,1.06343284486374,1.06262687005153,1.06021681430086,1.0578619130925,1.04896662022851,1.03132860903478,0.968333164162293,0.83543366781769,0.675369709525459,0.546478229307273,0.470987829441431,0.443225633782177,0.47214693406438,0.522870814078561,0.56561830968674,0.606147918055843,0.671588500235879,0.748566460622077,0.822590699324733,0.885204570510731,0.931666650866958,0.966536440994714,0.988264997647523,1.0001290962127,1.0052860483813,1.01124697767791,1.01409892871587,1.01446374125848,1.0138892386071,1.01411013027988,1.01339793242526,1.01474194815369,1.01348563197882,1.01248008828333,1.0115029452529,1.00958589669223,1.00663583064152,1.00804232565256,1.00693928353243,1.00724055083753,1.00450982261668,1.00268999613821,0.999508626488861,0.997684142680457,0.99395597738668,0.993000865983265,0.988940948233259,0.983567375325114,0.977796646408082,0.969405556925718,0.960305251957792,0.956116777525994,0.949460467898223,0.946490113887536,0.943168735379274,0.941765105386122,0.940073752428355,0.939355833232033,0.939557876209795,0.935816855232759,0.937462289352281,0.938402986376084,0.940850748094122,0.942692598712539,0.941335179553646,0.93464397436972,0.931651672054543,0.926257561469731,0.92429351448341,0.921726427701847,0.920986783216948,0.919554160444392,0.920346735819947,0.924374132541594,0.927338335912757,0.928567937972555,0.928294589617868,0.921999634021005,0.913883931243652,0.904359496057068,0.897511571124352,0.888587883654253,0.877178181021118,0.856589375684362,0.830894872309587,0.800131341407745,0.768985378214352,0.743453591212824,0.722717951277603,0.71067681837975,0.705047502555812,0.708501578685308,0.71900811131381,0.733487947699041,0.75802895625115,0.774871100629534,0.772797583990918,0.746864830383102,0.721927936799615,0.717937296058203,0.734227647439551,0.773284886928975,0.804082988485374,0.81007730427303,0.796893170214502,0.78239748318759,0.772450270509365,0.767591678601879,0.771704436426542,0.777155424761416,0.782571799064499,0.782448557242268,0.7844807039985,0.787758788753833,0.797517076686831,0.808870474033448,0.821809261301622,0.83059180176985,0.836568342248313,0.842375319742061,0.846083639356651,0.851394716396039,0.855628995118049,0.857452559931265,0.859390178948041,0.861096990490077,0.857975015910713,0.858152697591714,0.855571889728708,0.855148239851596,0.859573040998456,0.861602609134245,0.863473334120258,0.862274106208962,0.854856736074037,0.845059496872843,0.832560566774105,0.821287931176216,0.816520940651042,0.822028779425383,0.82884989686302,0.811658097181478,0.781182786078589,0.76181739663154,0.760575514706225,0.782303555651334,0.817138146548528,0.838795622348121,0.842314909774275,0.842828664679358,0.840487938458169,0.838277246314286,0.836761990541839,0.836848426740374,0.837313439091531,0.83805780203403,0.838738256673514,0.834670576177061,0.818477910320683,0.792973525459618,0.765601031341221,0.761145615160503,0.770802690642846,0.796042590547378,0.810647188188781,0.816558277551092,0.81860174926064,0.82002203859241,0.82046139282891,0.816911349917702,0.814138354523039,0.808518115123721,0.807748046562378,0.804132984717513,0.803640972148639,0.804658486870876,0.805782412326707,0.805129256930611,0.801677181614942,0.799870771192031,0.793734534426149,0.790944839244286,0.78979104716194,0.795105796052577,0.801189805761509,0.800550080257859,0.800492127185768,0.794063541240141,0.789096294343375,0.784715255537914,0.780885896064673,0.782233133331712,0.78847340262638,0.78901133085334,0.785667730831434,0.784720985633655,0.777808454738587,0.767530139872242,0.751214162647163,0.737422880989468,0.715750872661597,0.691377902236211,0.661769524803151,0.630768964369135,0.608401032721779,0.591782935899088,0.573709726630137,0.55013301053256,0.539534343500255,0.540401451991038,0.546898181786361,0.554109870131823,0.571663381341597,0.606955536261273,0.647238083535704,0.669789822195826,0.669681031921891,0.645459218403977,0.611276823141333,0.573392205996105,0.550618191649045,0.537458374213679,0.538596729601128,0.540712146124965,0.552439715896974,0.563365219585094,0.560164599228044,0.54735128287088,0.528970457588297,0.52706940795047,0.529029001273125,0.528974321007779,0.527672713204775,0.534492424436453,0.53989418205402,0.552411325605549,0.583244094259181,0.609275650558463,0.621160733033368,0.617381387009367,0.608069701867088,0.599661958163207,0.594700762102333,0.582737725574533,0.577325334918973,0.578628850583019,0.584188525362715,0.577363204012329,0.54684773582608,0.498010145145446,0.44558811279025,0.408231427004668,0.366547007286423,0.320518490257925,0.279035749418461,0.233360918576004,0.199160416011494,0.175934839163838,0.165472207832727,0.1740308815214,0.189819320112945,0.189718574118155,0.178588576146368,0.186065380902689,0.223628694579097,0.296190819275275,0.324305240874657,0.305721435354616,0.295359112270239,0.275699050383318,0.268162554567536,0.245819977814722,0.241318534499117,0.235694503286701,0.249977032723194,0.245910098734835,0.25375995368406,0.273968078865042,0.285334629276401,0.287461104773167,0.274394121157036,0.280549711699812,0.303620648753745,0.303752156195138,0.26541973449683,0.28641998396469,0.309390881976982,0.308289139155132,0.293328757196582,0.299603588076027,0.318240705529252,0.333450422909308,0.347649084850841,0.324928481677398,0.312705866862185,0.324387015096493,0.355802059561848,0.371319508019641,0.372559603696232,0.381035031142989,0.399247636149733,0.399864531141631,0.403836098269319,0.415458133420523,0.418142599648588,0.446609482861323,0.507322997953518,0.537054615405797,0.545121676798312,0.554312699089147,0.557692286520846,0.559292949794258,0.559248127625029,0.53729911179247,0.513166409649007,0.494908198067961,0.495883949530013,0.491397532679413,0.488337426866093,0.506771914080717,0.527622595085955,0.526233767906665,0.522454412787094,0.525047529411158,0.528882695656399,0.558879888334285,0.580414719549094,0.571740361714721,0.574130019846867,0.580750642156381,0.60038753789923,0.594031755707211,0.611555905476484,0.620965455151166,0.610583375128172,0.616183156453732,0.623189586925953,0.624957091552174,0.62289392720897,0.624069648344063,0.627010610806507,0.630202603100216,0.627031286010454,0.626700443779759,0.633534244657628,0.631239794943828,0.627398792788517,0.634283614140899,0.625129555093064,0.628292886180663,0.625806503627046,0.627400015568568,0.620558379511478,0.625988222511661,0.61377052343928,0.619647516456202,0.610693543985293,0.616572534098748,0.608699436386798,0.602547905113885,0.588444083158473,0.602719494345255,0.607396765910815,0.611125952125132,0.612259379084522,0.606937185761422,0.615019053577139,0.610618646254651,0.608642736028932,0.617339956097623,0.60456642678852,0.612395605817715,0.610019662608383
08/05/2021 09:27,-0.000163357122681816,0.000515453086119045,0.00041010652986307,0.00578841969520415,0.00259598464544043,0.00454461077132672,0.0138519049892053,0.00662096882327428,0.0159481610859832,0.0191693419270696,0.0300024746397638,0.0316994623092215,0.0454533663343767,0.0540356763253136,0.0582339928446722,0.0745891714812682,0.0817455793749377,0.093155680823669,0.0978585943246967,0.109051409172798,0.127635396714526,0.135601849897176,0.154482389842884,0.163809712706823,0.182281204858487,0.194170716005119,0.205778555568098,0.212775569458259,0.221701961759752,0.236115787810987,0.24890266038875,0.26039215481219,0.271298801906254,0.281707643391378,0.299270344967231,0.30976878149058,0.312465062352684,0.318362367722605,0.321143379669892,0.330449174654871,0.342721760108081,0.363012791442739,0.391530306914652,0.422443599268766,0.446771095185895,0.461949834113038,0.48423982922101,0.501774035151257,0.521283428189597,0.523044448939489,0.524503012175709,0.526816507878985,0.518729280471307,0.522702992693524,0.521221032563604,0.520955889355093,0.513348480812351,0.503593562999297,0.492013694303837,0.491976019058227,0.497689138922391,0.50951624065738,0.52367989721068,0.535415855657603,0.546653426499058,0.554676946991343,0.562108471436123,0.557010379264563,0.53882608230548,0.529076284232145,0.530230569080932,0.53320018147765,0.530731215100848,0.529970050089336,0.532772324565106,0.532269340534963,0.544395227322047,0.561144614261776,0.573661506015572,0.579554633538539,0.580321988844024,0.590060175788966,0.613305254443487,0.631054663041177,0.641535299586382,0.631174457441376,0.608907156709438,0.576530685930979,0.534742873536502,0.519959078349297,0.541598460172754,0.570840669847124,0.574271476588302,0.57653903415104,0.59996523196448,0.612280522434868,0.62287617482384,0.631853334375029,0.659120956738269,0.695901501524698,0.727683822599341,0.744659454289706,0.746709615535814,0.744510163610634,0.750728125089718,0.757600893830007,0.752236050614825,0.74579109743765,0.734407216009131,0.702471082796017,0.664199597542678,0.629613776170171,0.619557469496344,0.632772723044678,0.655424360299838,0.694913580440579,0.75273693985919,0.796734354639512,0.790571761780888,0.770370440214854,0.771040969436444,0.75495720980928,0.700791866436502,0.632380124985933,0.568264080873466,0.543091221356992,0.571057431326231,0.60648801307509,0.626893627559672,0.652617734381831,0.661857804599256,0.660323057563363,0.674537768573173,0.715640703300795,0.765499925022145,0.809716251238125,0.83095355310175,0.780209195359721,0.659789785839336,0.583361244464087,0.611329837369998,0.69337584117858,0.726107868434267,0.677879252809194,0.661392480461163,0.743301670491397,0.865985895289175,0.984170942837529,1.08159805730014,1.13457290495578,1.17175672874375,1.19903351696524,1.19989687895641,1.19685346049336,1.18522717054899,1.16783754322092,1.15901898327899,1.13668040286892,1.13800856202192,1.14802507783812,1.18202212198117,1.20163568698073,1.17008166030073,1.15744184296737,1.19268221738973,1.22916403136726,1.24455796004197,1.24547917731215,1.24833446505366,1.24425323711638,1.25087457160748,1.26343691575712,1.26239130463223,1.23874698192166,1.22557261823304,1.22240850212345,1.21531723266813,1.2283277966845,1.25924380760847,1.26418856506637,1.23242110746831,1.20938719224808,1.21849947250255,1.22327703430723,1.22144002182988,1.22045987545362,1.20528488311205,1.18441809534121,1.17770050537444,1.1527571626653,1.08854554980345,0.992466930119456,0.961509317798487,1.07182233032952,1.17630939141168,1.23106909323533,1.2235624372364,1.20697869243648,1.24760474351622,1.29637010164997,1.34499837907003,1.33784855514135,1.286123175567,1.24056848382614,1.25913560519445,1.28442884812804,1.31703666999281,1.36755626153019,1.40981019409881,1.4267597868847,1.42894022474231,1.43740875073934,1.4310765253962,1.3966680074723,1.39454823433516,1.43893565250399,1.47508954541935,1.48917683225351,1.49968498736515,1.52799596836493,1.57404310683966,1.58201580129202,1.55508794034662,1.49548617245027,1.46388401565571,1.48768245582176,1.50108412509011,1.51376384876371,1.54201689318805,1.56178492856531,1.56141728468596,1.5382184856218,1.5261920297371,1.52302394894474,1.54015034867879,1.56451023059517,1.58092730022588,1.58982551605051,1.57933190822155,1.55623768478659,1.53449108352008,1.53349765612384,1.53712691478448,1.51289182611006,1.50993853169598,1.52495853831706,1.53641463158768,1.52939308082855,1.50082750470954,1.49796200413833,1.5410138051366,1.57062706842927,1.55373670720579,1.5488598683649,1.56728999013702,1.56941270169036,1.54979235540168,1.54340440203846,1.57080994673421,1.59529269204688,1.58787392290911,1.59046975062825,1.59515399610555,1.59505274276843,1.60263239796236,1.6042209377973,1.5884180188263,1.56878758778114,1.54812139637991,1.50245679667597,1.38694300636856,1.31839677522029,1.38284560041817,1.45919779683603,1.47852186267253,1.49869020061214,1.54843411588976,1.55155088193584,1.51731818022427,1.4809935777502,1.50132639938836,1.52353838114544,1.53710986618337,1.56387282227892,1.54987931293572,1.54314975506563,1.55913852255657,1.53924395679103,1.50525244343905,1.51663818213863,1.5169524322251,1.47795537040031,1.45195452214568,1.45192682608032,1.48050098966659,1.48985234191498,1.47146885893907,1.48747753730406,1.53078244827159,1.54748919066017,1.52633526783995,1.49507806420097,1.48984543009933,1.51966388181942,1.51757704384653,1.50397455285359,1.52151827606084,1.53099276359819,1.50158447274902,1.47436820344375,1.45980763152807,1.46019254583296,1.47050539425484,1.43457387179289,1.32728306395731,1.3052270388851,1.34294146169999,1.36756790731895,1.43000979621592,1.45924058705199,1.46635768766114,1.48114306749648,1.46845256987234,1.45432880110813,1.49690371265386,1.52146990305729,1.50380010435362,1.46038202442951,1.38373187187457,1.38749792119134,1.46284275985797,1.51536306312284,1.52527122096546,1.51710006245861,1.54063568746556,1.53296476117261,1.48257539250699,1.45151965241293,1.47687028783571,1.49591247637422,1.51982030564073,1.53753845628284,1.50433483161568,1.4808945426204,1.5014844561373,1.50018494611248,1.47047114487402,1.43898427073925,1.42913176401331,1.45234404259087,1.47170515811985,1.46680612897574,1.47293091180878,1.48992149380876,1.48844772568903,1.48961217230469,1.48624532818978,1.47633660231685,1.46258657625609,1.46940401120797,1.48548465048558,1.48335785044094,1.47555995617142,1.47306113868872,1.47562296418402,1.46607087781116,1.46387267100943,1.47733103184463,1.48362425897463,1.4741424249138,1.44547709902274,1.43823317972877,1.44210850295946,1.4374612062037,1.42829988367995,1.44232220615833,1.4507585957851,1.45700634172067,1.45453361895727,1.45291879204192,1.45289636463429,1.45166488542728,1.45977937340693,1.45521463912512,1.43907163187335,1.44704456678498,1.44999374631375,1.44865921740795,1.45019700561162,1.43667363558125,1.42011223112987,1.40665030844156,1.40714160877317,1.41960399537305,1.43523326311373,1.44546177728203,1.44352207963392,1.43042815680646,1.42434473103164,1.4218568213349,1.4177384354385,1.41655615131881,1.412134161196,1.41305219083847,1.42158554752851,1.42683404017149,1.43824810984237,1.44661464098905,1.45278867688448,1.45565948133928,1.45215936853541,1.44056235863436,1.42891598455626,1.4231208578307,1.41721138412476,1.39780556968409,1.35634586256348,1.31661958805804,1.30810468187223,1.31808765235613,1.33804980209379,1.35982048296702,1.369060183365,1.37045749989058,1.36694228327618,1.36640554282633,1.36886797409265,1.37356882130729,1.37791353714893,1.37948837890236,1.37813193415902,1.37641963742373,1.37635945949847,1.37227653579667,1.36901664167834,1.36767814927987,1.37281162430873,1.38158518826351,1.39009307369646,1.39570093332868,1.39501446305124,1.39095652591106,1.38867499449624,1.3832928125647,1.37755654980995,1.37104122793584,1.36356818999315,1.36235779657652,1.36058937978896,1.35602985371594,1.35311206944285,1.34682315383284,1.34042427553437,1.33862800321117,1.33012970539172,1.32141231163049,1.31999337649608,1.32361753162909,1.33095765328513,1.33959137049028,1.3481632980784,1.3526410208167,1.34997378264165,1.34579175500356,1.3382064968509,1.32946361389923,1.3187313356459,1.31008755193881,1.3056544316771,1.30410232779327,1.30206582155058,1.29782543105223,1.29634461797239,1.29417953684076,1.28624258764834,1.28831240760119,1.28620618741867,1.28252354114749,1.28882495670109,1.29103532141845,1.29345781573834,1.29823598928893,1.29990094784242,1.30217331971315,1.30555150967064,1.31133823640078,1.31405014615394,1.31498008453361,1.30998398783236,1.30273784311544,1.29579888974541,1.29338481500155,1.29454477591421,1.2966762788399,1.29660911103436,1.2952149003519,1.29085229254531,1.28024610200523,1.2709131053532,1.26265057816744,1.25492678779115,1.24546424918786,1.24059741444809,1.24859188601197,1.25236488490538,1.25370794626477,1.26021431335866,1.26368986328433,1.25976551407762,1.2495639855135,1.2213815366784,1.17617614190483,1.15079107609364,1.15447212337158,1.17098956949175,1.20208804327214,1.23505097790329,1.25657773466565,1.26323266789954,1.27118489129607,1.27489562844612,1.27702931922658,1.27499670559875,1.27457808407504,1.27260976238874,1.27191498826232,1.27260664066941,1.27025669556616,1.2676531981197,1.27023405734848,1.26693684069895,1.26593197571111,1.26189799214985,1.2563199322618,1.25276216471058,1.25317959627,1.25160252535416,1.25269533694223,1.25082146341679,1.25233127839305,1.24940424370738,1.24766495661402,1.25027068363907,1.24939701284028,1.24772284712204,1.24747602688104,1.24490838291207,1.24183221962061,1.24052126850901,1.23722013744181,1.23351810068433,1.22566376313968,1.21881774108379,1.20053474352662,1.15820839131023,1.09584786428582,1.06140386754037,1.0381543991899,1.02593147804523,1.0426854127332,1.07076028630058,1.09019787607425,1.10076616913612,1.11124218552234,1.11412372274788,1.11160547011168,1.110361617733,1.11298936018098,1.12512632890357,1.1375096022682,1.14740030005281,1.14900693971886,1.14598229804662,1.13567333937585,1.12369341966783,1.11630114036475,1.11066118620626,1.10902077698018,1.11402039176951,1.12271243006327,1.1298919382566,1.13488902002851,1.13996835837155,1.14297561566999,1.14312003540636,1.14139976100295,1.14252980685709,1.14336486028099,1.14283857330654,1.14226352695669,1.14148886179406,1.13980661825414,1.13587291027954,1.13326326414265,1.12446248511084,1.11610203604242,1.09411162752063,1.051710825565,0.997623157411986,0.945879558105249,0.896851773497373,0.864712326958452,0.860971415299289,0.885124270666466,0.925429231516748,0.954129189557068,0.967188611388834,0.964628094434525,0.945307407163265,0.925927284539536,0.913136255695448,0.916097994482122,0.917742628127892,0.922036356614311,0.924141546661492,0.924017599616138,0.928104846009186,0.932147154151201,0.945067919294893,0.965806271420709,0.987864525280423,1.0135499479262,1.03345214110649,1.04503706108591,1.05051347197127,1.04992875063058,1.05036012210937,1.05063258927167,1.04956381015815,1.05122630966248,1.05562276391559,1.05379519721845,1.05531877955474,1.05896885392398,1.06290411129792,1.06845468307987,1.07254474024849,1.07503631075852,1.07999971929122,1.08058251262039,1.08198377009567,1.08200594741973,1.08274236634627,1.07713721842867,1.07440108692909,1.07139735343886,1.06758245172342,1.06514678334258,1.06544951597639,1.06654269937621,1.06822775804159,1.06714111576024,1.06643069490474,1.06449090473369,1.05903443418543,1.05381926547623,1.03400513891961,0.970161315581229,0.837545800944405,0.67645085665428,0.548467405620559,0.473514663450968,0.447165342935346,0.474452722447565,0.527191070569683,0.567602650354415,0.610296718180162,0.675434344325691,0.753266220692432,0.825966241191269,0.888545878653265,0.936212688109043,0.969857843121563,0.991989093321679,1.00373538413168,1.00874104768363,1.0135979224279,1.01576452059964,1.01844258373896,1.0171154553692,1.0170030024722,1.01812044746416,1.01889678522316,1.01776089930015,1.0162046161609,1.01509676515648,1.01215532060698,1.01022019799973,1.0112602994289,1.01053255676758,1.01065168437894,1.00812890847169,1.00646800447361,1.00375043053196,1.00091212189156,0.996915954992623,0.996479287768313,0.993006826765924,0.985841462998002,0.981432163469027,0.972151827755379,0.964022212241397,0.95859526006666,0.952951104377285,0.949275320360128,0.944707861044895,0.944076700535839,0.941570160642011,0.943631286374986,0.941731503785504,0.940364114996963,0.940712788252038,0.94331566094689,0.944335389768213,0.945650595228049,0.94498537456027,0.93846990774548,0.934589450334745,0.929422975967035,0.926835624998675,0.92568139071142,0.926058176923791,0.923871124115071,0.923811232228369,0.928538127543154,0.929026418452606,0.932302785209403,0.93022437988742,0.924408465985718,0.916832189607602,0.908595104384946,0.900866882821195,0.891097950930692,0.879216938563369,0.858518582738927,0.833069104525082,0.802181359165566,0.773211672711002,0.744633864795206,0.723945028190044,0.713987503063639,0.708437335187279,0.711242368809562,0.721051930327554,0.736174955963983,0.759374767308057,0.777712811571214,0.774804992706421,0.748966018054466,0.724185889785726,0.721070063864563,0.73782279349054,0.776324371363892,0.806838036707371,0.812393594399053,0.799096763601531,0.785696308106734,0.775662199779331,0.76980550945564,0.774527584404132,0.782279549498325,0.783413834933607,0.787876632566574,0.785536734887147,0.791500594317341,0.799292485474074,0.812538163188156,0.824940082928131,0.833876076055875,0.840427889638822,0.844472447496928,0.849131632012234,0.852567196906072,0.858356103244938,0.85895014121323,0.863184425360614,0.862713012793525,0.864045725600705,0.862206841949125,0.859987950893487,0.861170156807388,0.863494761025779,0.864897405426642,0.867154714226269,0.863205123308351,0.858605749667691,0.848496806194513,0.834555110376826,0.820823992642556,0.820400986334041,0.827358602881971,0.831355918533532,0.813787024534901,0.785806368992955,0.763519557535541,0.761434993025476,0.783678657341307,0.82057339022155,0.841241131815178,0.847122390067897,0.84615484919706,0.841153449263045,0.841561169927816,0.8389489098311,0.839193130973877,0.841785609716956,0.842161297866321,0.843146717981039,0.837209830939507,0.823402375675323,0.793741197066773,0.769736905433509,0.76174733558323,0.773125679282247,0.797308633482889,0.811893053587867,0.818841438772574,0.820900906577775,0.822863162612522,0.823881211028853,0.819986354414757,0.814119385582715,0.810628962183979,0.808342947671313,0.805995572144005,0.806103252411705,0.809176579300048,0.807749010647857,0.81163779316127,0.805886064797252,0.80137430575318,0.798022465246501,0.790693222634129,0.794906839492223,0.797534513085959,0.802144866869001,0.802059194762106,0.802112505256508,0.800429837215293,0.794713017443453,0.783933775337849,0.78418475773996,0.784520457210917,0.787720177608705,0.788330011045761,0.787272277791975,0.785285382336908,0.78021882776477,0.771081524005878,0.753282745492149,0.734777696039409,0.718881860447525,0.694266046141289,0.660393204562841,0.630510591881196,0.613288556582594,0.591626729683368,0.572029175664535,0.552200149984197,0.540920690505827,0.538815147936342,0.547874198680286,0.554234831275919,0.576547128447017,0.610166153684503,0.647048893898789,0.67183747183895,0.670897984484728,0.648873543678173,0.608590083861068,0.573686573415452,0.549542146411481,0.541045686799567,0.535708275386096,0.544012448641443,0.552314936592228,0.56538486229231,0.566822677725697,0.546147184519163,0.530875735035206,0.52597489119405,0.534208783114199,0.527727752009552,0.529181574636578,0.537703248388244,0.536078219273773,0.553583025082427,0.582509000927411,0.61288877524289,0.623266191091785,0.61628353154645,0.608177241168341,0.603411318571584,0.593323046844479,0.57908518752099,0.580191468582703,0.578850305603834,0.586953843589952,0.575697645077253,0.550388988769821,0.500624575553787,0.447260786038967,0.407109645899254,0.369295016533412,0.327345080750578,0.280184816174583,0.232493537511447,0.199433821668962,0.170574507895401,0.161510050978344,0.175104042632643,0.188186928520371,0.183432729988383,0.17364608451518,0.189900589551364,0.233625731919876,0.291679876112135,0.322760715397594,0.306100964167317,0.289290742823957,0.280444678784243,0.265605717916679,0.246172336871498,0.241017177127969,0.236921361992497,0.256338580688806,0.245859187482106,0.264848591480712,0.272431159723239,0.276568296473668,0.289580930498216,0.272223472677908,0.280385767045549,0.312698206432668,0.29488040478661,0.270449147318848,0.285723860219694,0.30912074489009,0.308021087768663,0.301916911732214,0.299445382546934,0.309003451121259,0.325893351215484,0.351597162290445,0.332605425530563,0.309109476323773,0.3309092184813,0.361528980816445,0.377106065286227,0.371787640894847,0.381917322968623,0.39670025320108,0.403787715588829,0.409010286679089,0.420252382222759,0.427410960897333,0.454165487566623,0.504124776508372,0.530885815015654,0.545970614659499,0.55471091690463,0.557362192339526,0.565301854852077,0.557348202057854,0.537207147174396,0.519320247296259,0.495486454208783,0.492679588343031,0.496162168905882,0.487057965703485,0.506043325549689,0.530496677109675,0.534631055600296,0.522493116070185,0.530275034656917,0.543638513144609,0.567876057041081,0.57868922049371,0.58018137324596,0.573371724291856,0.584484343786036,0.598606861770617,0.595885632436799,0.618722893841369,0.616607220022605,0.622146410796243,0.618275680310668,0.623618039182938,0.619192560426375,0.622051380041838,0.625940313943689,0.628891970451208,0.636008156960769,0.629725684757843,0.631353567003743,0.63263899206492,0.636820392387332,0.631401020080234,0.62940857287445,0.631826463739822,0.624157443439901,0.638205965844271,0.620231275433162,0.62790029630786,0.626539331292106,0.62935089764001,0.615642228080082,0.614369005314199,0.613005871595026,0.608888511302687,0.596493517124527,0.591877630187651,0.594481365499555,0.604269734802189,0.606035921075531,0.607519032880347,0.608276547945599,0.606046167154007,0.606345453762315,0.607685239394791,0.607640396226535,0.609454528770561,0.615683533252439,0.603986701841998
08/05/2021 09:33,-0.0020377876437933,0.00401254129642202,0.00116637787217012,0.0067009098136604,0.00618823456364758,0.00101312892552779,0.00728578758345483,0.00715730156827968,0.0170099120527973,0.0164725622567744,0.026285108439576,0.0311384546454856,0.0435496278286569,0.0533353415325274,0.0601353010121782,0.0792045836036219,0.0783903570930295,0.0915782844684762,0.102382242588085,0.111711262518252,0.128497185409602,0.142308503206305,0.15549546335754,0.169136090255144,0.1829527197491,0.198475790236585,0.207124969520308,0.215796695719574,0.22468561295108,0.238116783810783,0.252192468495945,0.263280625009302,0.274372981248892,0.287466567883152,0.299335655741811,0.315200633888772,0.318592335875059,0.319735936766732,0.32473874183631,0.333349251230421,0.349165808096933,0.368924167484275,0.398482290027899,0.42505926901794,0.449393533181263,0.470164808363711,0.487751196890998,0.510617782054545,0.525675584206604,0.536211608031833,0.53048209825371,0.533323497508734,0.529804482135556,0.525707829778752,0.521742019749307,0.522994913908515,0.522392407323362,0.509293954230339,0.498637658532509,0.494419274507336,0.503703100796248,0.517828490840683,0.529345311391747,0.543158295180998,0.550083876453425,0.563950657253739,0.568164706545551,0.564151614835668,0.543297301465973,0.53668965411058,0.535186982827655,0.53477836140428,0.536943781696839,0.535319658331456,0.538251824160043,0.535534465181831,0.548784066230932,0.567493296014812,0.583059438897653,0.583177533837181,0.586170855065139,0.596199079335475,0.619304227997952,0.635579234921758,0.645721811168655,0.63964735278931,0.615450764744061,0.579621782400671,0.538850342160624,0.525637778175034,0.550349496219678,0.575741407656181,0.580010177320842,0.586781626390255,0.604066502503812,0.620089061410016,0.631436251553227,0.639721852595976,0.665695017377223,0.704691703632472,0.737438742953987,0.753564286944149,0.753518760847675,0.753765773418428,0.762901234633061,0.765354635451022,0.758121302409736,0.754460733795691,0.742466342379872,0.711330149507146,0.671852827587644,0.639517916135114,0.627750607505132,0.640044485444381,0.663508646255226,0.702274689603151,0.763440587329449,0.804205232480954,0.800388903357316,0.77930065274819,0.778637514083932,0.764668409124945,0.706828822908866,0.639456867067162,0.574030149398307,0.549931579094301,0.57579416454656,0.61188258805374,0.637444037082832,0.659942218157602,0.667892773980772,0.666525514318934,0.683450117469621,0.724967882414497,0.772276331575342,0.818096268052528,0.840719484675383,0.784632487970068,0.665087854375587,0.589784035707075,0.618702536276636,0.700414149290629,0.73252776733159,0.685539422902116,0.665868304344829,0.753356281882646,0.873589092012988,0.997252977915297,1.093889467327,1.14488249635452,1.1842114598856,1.21080452472838,1.21177854670951,1.20639418052391,1.19749268551044,1.18215378347094,1.17209085965502,1.15238625092315,1.14750046333349,1.1580979745733,1.19245324186015,1.21488186645798,1.18099833142717,1.16987846668918,1.20590886382255,1.24121881568803,1.25691581826392,1.25958851421081,1.26087785548318,1.25560096535863,1.26321390809248,1.27768495089669,1.27352556965615,1.25121897042652,1.23742852154867,1.23574900510411,1.22697474439386,1.24226439672874,1.27236321879699,1.27615065570661,1.24081242415118,1.22206474524894,1.23024334011181,1.23419109739348,1.23500617648017,1.23382875234759,1.21896557197302,1.19563996271834,1.19108871970584,1.16343148425281,1.09882063869421,1.0014665446907,0.971201885067757,1.0838672949874,1.1884221236432,1.24320286852692,1.23445697988876,1.22086491237605,1.26072489839515,1.31159361277883,1.35894623437473,1.35084623409075,1.29728202411603,1.25262641432329,1.27002803323464,1.29759757096312,1.32966956385172,1.37980763446027,1.42054289699666,1.44072505278632,1.44206335338372,1.45038140362175,1.44404529858937,1.4101876631861,1.40838816222296,1.45169858728682,1.48963021555367,1.50345571171254,1.5131697962738,1.54143500021945,1.58760005438011,1.59670186589502,1.56827686315427,1.50914646952462,1.47911491168243,1.50334434260406,1.51336129697414,1.52850477825195,1.55727046538171,1.57664705277596,1.57539261149855,1.55097933092946,1.54088604779507,1.53789268668164,1.55479234962863,1.58010578804953,1.59492185192023,1.60401781926064,1.59287375439598,1.57009554640128,1.54743529673895,1.54726180776586,1.55111828228043,1.52738673514894,1.52168261587519,1.54009033718367,1.55033304718396,1.54029996979229,1.51267971558353,1.51367473782014,1.55548636321869,1.58308663388134,1.56839155289519,1.56262719471251,1.58315291009577,1.58251470990768,1.56345185674819,1.55603177479123,1.58437056749274,1.60882032914164,1.60221491995934,1.60426867413656,1.60932844599342,1.60725380921705,1.61678945817045,1.61747208326558,1.60065108945791,1.58086796389577,1.56130152332466,1.51387695945337,1.39520277211833,1.32974882266119,1.3965250478193,1.47006918778915,1.49152106977404,1.5121525833607,1.55974039853386,1.56437988853091,1.52657325052907,1.49419039817808,1.51266587030257,1.53610415561001,1.55009236513353,1.57722103297439,1.56272632671984,1.5566436358652,1.57007611452357,1.55170053986267,1.51756457885989,1.52716210173603,1.52945139575068,1.48937000243596,1.46212228059038,1.46518619217826,1.49459279290165,1.50435521405151,1.48236176772119,1.49970580962421,1.54267584685261,1.56014513785872,1.53413079603569,1.50799795218481,1.50098323969953,1.53239450375997,1.5303436882474,1.51513279901696,1.53343963350985,1.54231440230949,1.51441470932662,1.48498008704565,1.47104418678588,1.47109387243978,1.48262915441492,1.4442011192939,1.33727328095419,1.31610849432522,1.3536121348595,1.37880604763285,1.44130615115113,1.46971889723466,1.47718264607607,1.49236845828435,1.47800590848766,1.46625308658921,1.50856777220479,1.53280198528223,1.51451383789545,1.47245413212862,1.39418931677949,1.39749557844524,1.47437376657342,1.52762765961169,1.53736535664409,1.52956951399297,1.55141627416671,1.54577829272133,1.49175761394981,1.46331473784689,1.48770011139962,1.50622172568998,1.53272270042092,1.54928979519336,1.51706206011719,1.49137120388804,1.51117390791597,1.5090734328096,1.48090588229318,1.44850309184647,1.43832121263312,1.46313676631658,1.48198821359206,1.47872856579927,1.48584418675318,1.5023778895912,1.50048451148063,1.49995984862122,1.49666378848701,1.48872446279415,1.47311100515818,1.47994286083393,1.49697100822607,1.49399432775973,1.48619548792066,1.48406179030651,1.48652678024098,1.47594232213553,1.47393011383624,1.48715150873684,1.49341706930368,1.48457603524333,1.45692608625782,1.45034579990405,1.45186959693906,1.44702050063891,1.43736838463214,1.45291190347952,1.45992498617596,1.46592092369336,1.46429789556389,1.46289535902035,1.46309145063423,1.46327720797549,1.47087498354996,1.46442459000075,1.44958127355999,1.45504942910161,1.46004030923135,1.45851097789984,1.45924728411586,1.44712152122326,1.43155683569384,1.41554435702188,1.41817832030547,1.43071842419766,1.44577658208427,1.45569768324264,1.45393859205264,1.44036215783404,1.434595359317,1.43386229858484,1.42902264180588,1.42613280954368,1.42283997877756,1.42279516003991,1.43052310787523,1.43536292274,1.4502104051925,1.45597635493328,1.46349156533137,1.46482570484706,1.46278959190559,1.45102065011425,1.4386574358734,1.43274022962022,1.4259841545883,1.40809472413129,1.36644360954934,1.32570383381374,1.3173225733765,1.32833183150772,1.34894082430739,1.37018910767725,1.37915993118013,1.38043306707711,1.37501598841804,1.3753099274933,1.37987419054867,1.38358911758674,1.38759844895786,1.38903829867206,1.38637003571119,1.38657332431439,1.38487683285433,1.38170464758328,1.37757304838065,1.37659693280793,1.38069183011119,1.39009255226787,1.39971440750695,1.4051779511187,1.40361017802192,1.40203955129871,1.39815874552678,1.39200547005736,1.38728568463801,1.37979379881203,1.37359148741837,1.37093468596875,1.3698575425447,1.36588961099195,1.36320835796911,1.35466625014971,1.35060147366975,1.34787776283496,1.33821532948098,1.33022074964428,1.32899724625608,1.33361506228896,1.33876829329742,1.34939132883227,1.35806779704093,1.36074498878861,1.35718581390196,1.35330256677701,1.34781351646995,1.336455970354,1.3281678784495,1.3177955089339,1.31292954731557,1.31311962600756,1.31151007770509,1.3063344359953,1.3025271559042,1.30200256510334,1.29593837745887,1.29580881383551,1.29333839545069,1.29178009978019,1.29722248246257,1.30000176719273,1.3007583867782,1.30750355061929,1.30940521932913,1.30892535086877,1.31491956100425,1.31923677872296,1.32133292575698,1.3241687715174,1.31856391778331,1.31196293191274,1.30494340205862,1.30320299353069,1.30319146649375,1.30358852387667,1.30497887983899,1.30533076809422,1.29938204900332,1.28833417175071,1.27924116051985,1.27043413811916,1.26305803731316,1.2524109615705,1.25036893489651,1.25621693190678,1.25960451732275,1.26134905259774,1.26716743763073,1.27207114205223,1.26944680831554,1.25612070700413,1.23197667818292,1.18505008046522,1.15743860209366,1.16140542361764,1.17836402068406,1.20882878961683,1.24455673101743,1.26417810937736,1.27378627187142,1.2810249810249,1.28505896032981,1.28420067696977,1.2818131255254,1.28340997449499,1.28051264410534,1.28005171795155,1.27991129112922,1.2786429373109,1.27684744213978,1.2764292915536,1.276374146806,1.27437383811223,1.2694115270546,1.26341119655819,1.26020922452958,1.26013699336049,1.25914184827628,1.25984952659071,1.26068152200583,1.25944524443416,1.25915783039011,1.25537465107054,1.25693088745106,1.25536417499365,1.25364816659072,1.25462761746142,1.25229831204886,1.2513134785397,1.24901444039042,1.24627682865387,1.24109828776795,1.23265442545035,1.22635339686517,1.20752489860828,1.16289395859979,1.10192256290948,1.06660340723303,1.04492788528999,1.03188128488279,1.0510763687534,1.08105640522063,1.095331368441,1.10891980127497,1.11825089190637,1.12161895685095,1.11869489993733,1.11761131050933,1.12185425541434,1.13194815130097,1.14511044572055,1.15416673734172,1.15701385335472,1.15242242805452,1.14188899014027,1.13109969420076,1.1219779945473,1.11796233543822,1.11795861451808,1.12232361459576,1.13019856741874,1.13648286014938,1.14129797164645,1.14718452711408,1.14871467308679,1.15038448956954,1.14837516166094,1.15093096871191,1.15090966511904,1.15229089709677,1.15052046087669,1.14865739501546,1.14609336749581,1.1437662964164,1.14072012597036,1.13255992437994,1.12372685271912,1.10042891511348,1.05722491293426,1.00465746810905,0.951619424026532,0.903417335649998,0.8703109820491,0.866978540528755,0.890775523842529,0.930524691468375,0.959913272992735,0.975547822372561,0.968826117142765,0.952283826730784,0.931321787302609,0.91919979578461,0.921793383158464,0.924061884186717,0.926321402245638,0.930429470156747,0.929631042867303,0.934779095013113,0.939402602747486,0.95161090555899,0.971661581427473,0.9953811081962,1.01866542833343,1.04096131939107,1.05188726720513,1.05698883403975,1.05621046573334,1.05704080693208,1.05681211175852,1.05630073801484,1.05846341074391,1.06015181809756,1.06067745455035,1.05946114529277,1.06490205556682,1.06869311308457,1.0752017253142,1.07814264741591,1.08218576355788,1.08723536122459,1.08555911701745,1.08824383080235,1.0886509086611,1.08831307817003,1.0827313904201,1.0821308298557,1.07809144824666,1.07276587645965,1.07207518561998,1.07188431993093,1.07241801619376,1.07373595548432,1.07422991950762,1.07115785779708,1.06987583286262,1.06478404009575,1.06033944053958,1.03997261110595,0.976933179917673,0.842534536921985,0.678867842865146,0.551237150933843,0.476432662323149,0.451125639265806,0.478811856861847,0.53258888797196,0.572861762416624,0.614597384738776,0.681863953585608,0.757698390442519,0.831940107589155,0.893798068485079,0.942169316418836,0.975580790645251,0.995753588149751,1.01041251837105,1.01386169969622,1.02113095705099,1.02267794285818,1.02410183429446,1.02167103988338,1.02288584670913,1.02342132904995,1.02274092985158,1.02352284831582,1.02262624748313,1.02150651985582,1.01929728562317,1.01704893382839,1.01625719203884,1.0160765182006,1.01554375019038,1.01492450519018,1.01065754792192,1.009970671281,1.00608477936707,1.00247209976702,1.00040403905593,0.997298294182651,0.993141902454607,0.985704898654912,0.977779225648331,0.968401938275298,0.964663465133036,0.959084430590824,0.954053407608938,0.952562492372028,0.949050570659377,0.947783812374243,0.9475611901318,0.947541002541423,0.944017760957854,0.944661881981368,0.94869955208732,0.949591174120926,0.952176438006668,0.950457643507639,0.944771933605692,0.940044490874269,0.933592608173369,0.932568045832878,0.931765072136453,0.930897702210124,0.927754434884876,0.928653188094147,0.933694868209128,0.93451746102692,0.93575727951242,0.935723376347874,0.929668415244778,0.920659787080582,0.911375390212401,0.904502584693496,0.897552478081073,0.885124726917005,0.864570604112259,0.837529015431644,0.807016942395505,0.776378638791201,0.749600076591231,0.727088441058826,0.716448751978156,0.713726698536552,0.715547827630051,0.726538285151143,0.740994059425348,0.764774328079331,0.782685754199202,0.778084491815299,0.752848941062278,0.727378119800036,0.725355510294465,0.742258328731598,0.782021979167292,0.812155463849081,0.818319912713165,0.804102937582833,0.790686746473745,0.781314082269833,0.77241037269774,0.778626224389741,0.786577230035738,0.788223948905484,0.792239601357361,0.790125559616458,0.795322948224151,0.803567139064605,0.815967963231577,0.82885108294638,0.837969048097897,0.846478426521039,0.848003071038762,0.854566438859485,0.857224505073912,0.86163118934982,0.863798677867128,0.868124976672321,0.867024853725694,0.866728633258911,0.864783210797804,0.864323525693827,0.862371346701484,0.867357081658947,0.871221045820931,0.872236896188775,0.86997759111287,0.863641873710609,0.852059963363959,0.837624416564801,0.827359903356633,0.824150453983854,0.830973088032919,0.836192226213448,0.817701023565443,0.789213721799246,0.767582797590839,0.767737151640693,0.787652418443463,0.824649812410762,0.845561973525131,0.849855547852312,0.849179759345804,0.847868590673388,0.845231494951071,0.845459006202079,0.843436489774367,0.846419675332994,0.845571438821002,0.847434192676349,0.841841856648564,0.826641376152372,0.797701625277377,0.773573721036524,0.76625591067725,0.779326944117522,0.800269450884602,0.818483209672899,0.822847885939687,0.824484147488336,0.829213553594172,0.826004591534571,0.825600447135734,0.819334339978952,0.816083435661019,0.812582793091561,0.80991678402497,0.811296639517334,0.810795235997108,0.813054279394275,0.810350817909446,0.811524732377771,0.807008966323305,0.801995097513252,0.795981614816082,0.796766499340714,0.803932235977141,0.805088504554561,0.806334301189807,0.807854636083782,0.803023623960737,0.796371128119286,0.788797670324045,0.78660137184173,0.785988842340446,0.795657185275163,0.792162724732336,0.795706853869296,0.787175189367903,0.784432202169197,0.770704661796224,0.75882299359222,0.740598522119521,0.723655547997239,0.696992570148742,0.667112846823162,0.637756307046428,0.61173473277518,0.59506530699915,0.576469396967861,0.557311684462687,0.543864320078159,0.542400308984988,0.551200490701765,0.55507649384223,0.579050301962176,0.609557352499089,0.652607778730935,0.672943595831502,0.674752000570985,0.648174709375183,0.612094976228511,0.579234419017881,0.554418934116019,0.543422937364843,0.543081001968511,0.549119612596181,0.555629050221031,0.56422907336304,0.570101634725066,0.545881366516008,0.536736863122727,0.530604876839284,0.537397344978916,0.53148603245282,0.533018494302297,0.539620783411834,0.541648929392604,0.557310912440298,0.589822051419407,0.616576717261995,0.62747424150388,0.621204272653438,0.612520598786688,0.60493854651777,0.597844956159077,0.585870197537501,0.580081273991064,0.58388389854838,0.584519145240717,0.578013938742178,0.555444790145495,0.502248483178536,0.454048647659195,0.412273177865778,0.369021492315253,0.32597112664961,0.283267533994703,0.234751573416049,0.199765063417502,0.172523658542492,0.166970473192863,0.179332330966219,0.191097749476575,0.183160738578803,0.177926648494219,0.186051502326119,0.234320225490347,0.292033138303443,0.327758347170923,0.313058669781856,0.298506969321369,0.282366992531445,0.265788771963693,0.249226301932764,0.234894191714635,0.247117455461847,0.244007563723085,0.258089629901377,0.263534545771491,0.273641007503918,0.29419696383231,0.2896719148721,0.280574339493788,0.27529394597346,0.316644341662162,0.294417659800628,0.270849458798549,0.288759759090724,0.310424061382733,0.305211801378743,0.297037754806345,0.295355149932123,0.309250834294649,0.335006345660044,0.348607853811221,0.337100441144492,0.314678463956929,0.333687492631501,0.366402466562055,0.381593637775315,0.380969626094525,0.384973205400693,0.407249469671464,0.402051372189677,0.417437575845934,0.415027351836167,0.427666104307868,0.462040350221842,0.50121818187732,0.541994206297049,0.55069246523368,0.55836803345074,0.555404094339428,0.563093753587584,0.55686399574928,0.539642946330346,0.523159505920351,0.491952334883679,0.503742749385912,0.494915398892927,0.497496704818594,0.510245436630466,0.534257932623113,0.539257480383346,0.527813383842681,0.532077265756954,0.537987661381729,0.567264412350867,0.580807819467727,0.583583387089251,0.580590613074971,0.5909438691885,0.60491510097128,0.605700145768552,0.616036791517178,0.626405395932342,0.622328960154208,0.622465846453493,0.631848232850533,0.629309791835343,0.627173809827965,0.626849389293637,0.636636496192656,0.634279379186498,0.629219397133767,0.631527046242733,0.632346690233018,0.636866022043055,0.628999042197298,0.637336421617448,0.630672317577672,0.630803350565848,0.637420797842542,0.62446783099432,0.629454196240325,0.62174552361931,0.628834535223416,0.625556628013746,0.619116885019621,0.622470043880762,0.612135389413886,0.607473243499508,0.593306706230536,0.597005812524009,0.602589438354268,0.61458287244288,0.611824444578323,0.62200978284491,0.606839647428409,0.621528206270828,0.613936359031931,0.622144118570707,0.615116534575811,0.608646564242579,0.613638071070996
08/05/2021 09:38,0.00193293182066121,0.00128514821635618,0.00502988114323717,0.00337522478941517,0.00454724708238584,0.0110368735640065,0.00574635302474252,0.0143370350319672,0.0170851258957462,0.019154846623044,0.0283010693064794,0.0329136641676418,0.045528127667751,0.0425678535171382,0.0633822219299527,0.0704681029517711,0.0811947244670083,0.0937746317242951,0.1022013382582,0.113636224950129,0.124876168314703,0.140110719014543,0.157485443638181,0.1677351490915,0.18203538306856,0.199735932125068,0.211152981278137,0.222334543479922,0.22971604332302,0.240467192775228,0.254222869596966,0.266131782238194,0.276424402162501,0.287437804027793,0.307776838524492,0.31621256199955,0.319695330151107,0.324337019404782,0.327638784996305,0.33749417440052,0.352099857833503,0.372744918789853,0.395906924160431,0.425602911414404,0.452763588000938,0.472825548537891,0.490483369707885,0.50927535482994,0.530343109546945,0.534488695999768,0.532308279646789,0.530744835215552,0.53396546400616,0.528865381015653,0.527427445926831,0.527360305045266,0.521575476330413,0.513283523335329,0.500786466534328,0.501469517850303,0.508622846084309,0.520317404904174,0.535345198579399,0.54548743642921,0.558370700852473,0.560735684947401,0.575033899623258,0.566076707182119,0.546938804258723,0.537276313465883,0.536704510352926,0.537764810710324,0.539439063984922,0.53698015668096,0.539544860292918,0.542240555232636,0.552807411967368,0.570273885075705,0.582972777203007,0.586416310131616,0.590616417612474,0.599996677086722,0.620926146624798,0.640423422011648,0.650234596034942,0.641155767594865,0.619601880802759,0.581117680294833,0.543311549086107,0.531874461914819,0.553474565456655,0.57709422471506,0.584182688103159,0.589076785417422,0.606141641626678,0.626161533077073,0.632911659085974,0.645375529514547,0.669204474446344,0.709127071901706,0.743368619240959,0.754990773854391,0.759207446278744,0.755871433480512,0.764396426211689,0.769304840438279,0.761620468967718,0.76006275885235,0.745413846170944,0.714174082930078,0.672845542700896,0.63931188068934,0.628489565354261,0.641767345805834,0.665530194260159,0.706310682685244,0.768254662228167,0.807786548926951,0.806190589879246,0.781644327385532,0.783865963433538,0.76717478684653,0.711741347541695,0.639299285504935,0.577818838917414,0.551930036460963,0.579863157576501,0.61389051707848,0.638611667083572,0.665058567912473,0.671812155520944,0.668705338040971,0.684519035532901,0.729819747809373,0.776876466716333,0.821037746031327,0.846243515019654,0.789395502789936,0.666314441135073,0.58944144200022,0.62358387402547,0.703955942596563,0.735964020402918,0.68809587266518,0.671232604857322,0.75985180210671,0.884842760243173,1.00485825155665,1.09796584845271,1.15047160134926,1.19386199192573,1.21405050224363,1.2192410100547,1.21500633404332,1.20336083180093,1.18555112553472,1.17620494875183,1.15657224631994,1.15494037735375,1.16496581086404,1.19889018338814,1.22007802887632,1.18450385704529,1.17308875475601,1.21289394519755,1.24885097921209,1.26347449994872,1.26522448364909,1.26872453177432,1.26153245657308,1.26963423254374,1.2847120763475,1.2821310638079,1.25695511126211,1.24743691284071,1.23995700324517,1.23479255713698,1.24677575831146,1.27968653299091,1.28305004400924,1.24587368972942,1.22855376414715,1.23616856460202,1.23888254216552,1.23945484680074,1.23989574883753,1.22428824512375,1.19999264122568,1.19650216781735,1.16752693981709,1.10351768581173,1.00235870263434,0.97660769324308,1.08862386284502,1.19286780858735,1.24884859026897,1.2409155099749,1.22478081045417,1.26589548715476,1.31697157600057,1.36558482660669,1.35718581568969,1.30180591586736,1.25845333612407,1.27628029267457,1.30517931417417,1.33735506808701,1.38656183501205,1.43004937325341,1.44646204710379,1.44929934416388,1.45710188092628,1.44984726263448,1.41602436405884,1.41283537725519,1.45880167815614,1.49560717094814,1.51085959645509,1.52048335736264,1.5485883633632,1.59355065101149,1.603610124863,1.57550250155035,1.51311830043246,1.48508266846463,1.50897313107192,1.52238221918441,1.53381961651921,1.56488019713928,1.58216576490055,1.58005960692481,1.55875047642356,1.547548450838,1.54580462390366,1.56040879336741,1.58634352378286,1.60078071343109,1.60953671968372,1.60049485075074,1.57629870330899,1.55288929118367,1.5525523732261,1.55713187166427,1.53283348667429,1.52921940740467,1.54339843746636,1.55636319501114,1.5465841696591,1.51923996511724,1.51877503391293,1.56236494697837,1.59039346693035,1.57234640004815,1.56672202936417,1.58762961164728,1.59004303819096,1.56808164521534,1.56297072865448,1.5908579151898,1.61581481126541,1.61138503110093,1.61080801941715,1.61647085621346,1.61383492083971,1.6258050988038,1.62362492929298,1.60707722861806,1.58815815568562,1.56764025054732,1.52029482454467,1.40109013605789,1.33573357040447,1.40031958993911,1.47773285426548,1.50040512237796,1.51671199585431,1.56726170529003,1.56976503093227,1.53173167085107,1.49897307569321,1.51910042179722,1.54133001638208,1.55589539647294,1.5829324729719,1.56727654706686,1.56360331449541,1.57639175189116,1.55816350245972,1.52380698859259,1.53575755324765,1.53441369347398,1.49556756598844,1.47006760319472,1.47018269648628,1.49993596273724,1.50778056699693,1.4901558401892,1.50522630581884,1.54994152944186,1.56642743697646,1.54230424667517,1.51180200896983,1.508057322522,1.53948316022076,1.53504401557859,1.52254934766683,1.5385078726835,1.54961740432466,1.51932024175407,1.49219826939484,1.47750768131835,1.4779825217003,1.48971108523588,1.44994865765187,1.34146640248349,1.32157788243914,1.36072594009397,1.38356176083664,1.4466301234764,1.47543260653482,1.48314291400482,1.50069483788932,1.48413262519657,1.47210986676349,1.51325961814454,1.54135178265057,1.52250398837016,1.47678410942448,1.40101525820208,1.4031205668212,1.48075580540418,1.53283018144056,1.54448962762842,1.53464998496548,1.55729010320085,1.54999324731545,1.49687322007947,1.46948262986876,1.49363980325233,1.51583888286001,1.53830792300685,1.55733910308224,1.5213104978865,1.49793034674073,1.5178503477352,1.51656277868227,1.48714619440587,1.45328829784797,1.44470898689354,1.46764197764362,1.48821088396165,1.48388415835243,1.49047489385994,1.50803323206431,1.50634759507936,1.50616463081453,1.50266051491983,1.49321212701831,1.47959544840903,1.4866589273949,1.50265592908811,1.50065609466654,1.49188290449932,1.48974460045524,1.49439310438239,1.48283859226756,1.48111800188349,1.49503514763186,1.50121148251705,1.48848011572518,1.46247529940263,1.45335606079801,1.45895779623822,1.45068272733129,1.44270923210878,1.46006845784965,1.46396388245177,1.47448880373226,1.46944474508945,1.46840213223921,1.47003235170195,1.4688110493511,1.47595014441855,1.46945700874161,1.45632054698939,1.46135533184039,1.46615268265937,1.46404194341779,1.46703273718966,1.45199012065875,1.43588024818132,1.42269404668724,1.4231783804058,1.43693059187609,1.45013541510899,1.46171491836015,1.45934010014142,1.44482667454312,1.44120633493496,1.43923836427316,1.43307747313232,1.43208861927628,1.42799626754908,1.42827026615099,1.43534570021716,1.443398528862,1.45422466921952,1.46171345219813,1.46835146595082,1.47149150661439,1.46664479040908,1.4560911657196,1.44167896695593,1.4382147241707,1.43165023639006,1.41329766424673,1.36989065709628,1.32992559885111,1.32252381105318,1.33193695258724,1.35266742616695,1.37473059931897,1.38437834312763,1.38543879307361,1.38171740841064,1.38093230410209,1.38391228236929,1.38979181043994,1.39204461762739,1.39433148269004,1.39206200428076,1.39247920831,1.38950120871905,1.38762945207474,1.382609629889,1.38127823445134,1.38601313365567,1.39637437816068,1.40534437902204,1.41159723430051,1.40721083003659,1.40582967855726,1.4024797452026,1.39777289655059,1.3911906777158,1.38482127197423,1.37876746323353,1.37704442771555,1.37414556464987,1.37062470830877,1.36691132621303,1.35990226158969,1.35502671247561,1.35332737911265,1.34323044644996,1.335880695408,1.33476307885726,1.33795817241168,1.34448842663767,1.35486187922272,1.36270520752603,1.365994539906,1.36164275437055,1.35992072560993,1.35164399485865,1.34363664948095,1.33292691698241,1.32480104283533,1.31754773063502,1.31829173872991,1.31756725144528,1.30958467949298,1.30903455672658,1.30600749059064,1.29838655749452,1.29955224334467,1.29825877461693,1.29648717493174,1.30178327262255,1.30594021658789,1.30668660114323,1.31365075537215,1.31215341403652,1.314823783036,1.31954156269219,1.32266784825129,1.32691351451176,1.32913159969247,1.32409608986318,1.31640872287627,1.30896858077921,1.30871960108093,1.30754259901338,1.30916670295823,1.30940867694629,1.31009627868418,1.30255235825183,1.29313254189466,1.28259708406421,1.27692665142563,1.26697230035409,1.25769677334408,1.25384629151209,1.25911210384575,1.26321977025705,1.26536412030669,1.27318213484566,1.27594468277196,1.27464229622497,1.2623182762699,1.23467427282076,1.18912796034685,1.16141049870595,1.16670186794057,1.18081030397302,1.21615098545229,1.24674219677331,1.26850527319155,1.27806749531425,1.28357946715936,1.29115514111336,1.28879014914456,1.28802367780839,1.28671612214007,1.28613877391061,1.28599717949677,1.28452698225135,1.28206210886074,1.28247953890415,1.27993976311523,1.28191607805675,1.27915312108289,1.27353682610409,1.26948760747754,1.26448518333423,1.26638088211049,1.26466030948902,1.26466962155735,1.26413025567501,1.26415094651184,1.26124246881043,1.25947374143218,1.26165910728442,1.26044244503227,1.25943769601673,1.26016554538373,1.25741616264953,1.25718213737098,1.25261208140509,1.25109309545814,1.24537892897311,1.23923584910334,1.23015639568566,1.21256709560261,1.16697562764824,1.10711327198345,1.07088752581217,1.04920925901562,1.03815585950474,1.05396570708243,1.08280921651306,1.10085066539936,1.11485903214902,1.12420168839365,1.12480991738344,1.12373569694384,1.1213876333335,1.12416292767493,1.13696110379323,1.14987533544675,1.15736443740721,1.16034931892068,1.15687396983068,1.14690103150286,1.13506189626484,1.12740984146989,1.12052195885652,1.12021654968726,1.12606150782676,1.13319887967298,1.14111704735333,1.14616320348081,1.15053204756067,1.15252041160994,1.15477576349192,1.15222227688851,1.15335883588398,1.1563657739715,1.15405634133171,1.15404327936581,1.15211168851939,1.14998178870371,1.14876928614736,1.14319145697081,1.13778517093014,1.12758107863644,1.10408165442224,1.06126561089484,1.00796261270924,0.956147210831159,0.904284646357359,0.874183276380146,0.868478558978137,0.895118794259171,0.932910803121401,0.965019535545982,0.977734631875129,0.972899657663839,0.954625638016956,0.93404802606578,0.922017761107465,0.925475325907634,0.927402323725064,0.929801357556127,0.932028374731051,0.932236312161342,0.936098185304421,0.942804912983661,0.954167019350988,0.97507022418481,0.997425817320136,1.02385366485896,1.0433413434596,1.05586750038011,1.05949573018961,1.06027038317437,1.0599141687951,1.0607510641313,1.05991581561892,1.06116338998937,1.06550972846599,1.06373801857539,1.06416039042688,1.06790731084681,1.07382586431847,1.07923840122632,1.08207942512415,1.08656974547301,1.08925459205809,1.09077880259712,1.09159556651588,1.09169960391995,1.09130155891494,1.08691201150532,1.08425872989097,1.07997376981702,1.07645431868939,1.07494846821934,1.07590533502845,1.0746009774637,1.07709611361056,1.07647478436769,1.07510377103129,1.07444406081484,1.06898680045627,1.06266968506382,1.04240029761479,0.978291439460099,0.843113067776105,0.680070490378308,0.553567276659498,0.478390812551395,0.453299207407881,0.481371452719213,0.535332249361915,0.575419712652747,0.619369426258318,0.684202526151187,0.761915281150528,0.83605402002491,0.897728829175458,0.945914951717889,0.978521632557619,1.00130616000807,1.01218212887083,1.01901469421722,1.02378759972668,1.02503516215319,1.02771557439653,1.02614107855366,1.02695554540901,1.02435477117718,1.0277547767221,1.02595313624029,1.02588238231389,1.02419443557025,1.02198612540867,1.01992731639218,1.02048875790636,1.01881002244857,1.01944919444279,1.01651399417022,1.0157969318566,1.01249882889557,1.00963909140046,1.00681643304537,1.00379909964333,1.00016938175341,0.994885543385349,0.989205910133503,0.980493225221404,0.97183208852248,0.967806679514688,0.961281669279626,0.958079762994614,0.954335816261092,0.954219071384147,0.949830528150792,0.950139310181206,0.949826487101333,0.947121637537727,0.948466549272131,0.950133903592375,0.951158528401038,0.954640134857059,0.95273387973463,0.947827615771514,0.942823514625393,0.938393780622732,0.933854283701573,0.935084151077613,0.931922720899479,0.931580029472887,0.931199822650692,0.935491728905741,0.937685625200806,0.940190265469002,0.937923869218366,0.931895602661594,0.924015467635059,0.916270144969602,0.90638072974077,0.899977230821926,0.886092728903843,0.866511726154148,0.84041730068479,0.808468819518497,0.777500854606925,0.750311831407571,0.728678801941199,0.718746785347628,0.714128788322304,0.716316083249981,0.728491389693253,0.742470011836483,0.766440638264247,0.784671138166445,0.780288333129645,0.75608965401239,0.729649354885383,0.725445664473576,0.743960909473206,0.784113451825763,0.815222687294849,0.818925895545571,0.805401911422025,0.792971729073538,0.781311456384461,0.77491732044774,0.779818545538268,0.787642198153664,0.791170430990243,0.793136203522087,0.793965880904758,0.796932980576873,0.806352436809611,0.819041626026762,0.831367703881348,0.842680437598338,0.847462515257565,0.851687631478944,0.856879747024982,0.861609814877907,0.865064068152485,0.867199768272412,0.87043967889537,0.869905415469906,0.86884767636607,0.867644253957646,0.866019969589837,0.865751358019792,0.869341769603368,0.872815151791118,0.874193103595337,0.871412700399228,0.865444002855541,0.855500596971464,0.839346333382122,0.83119853983726,0.825733233426199,0.836100904710065,0.838343326764089,0.821759204934558,0.790386695586591,0.770036233970897,0.769591680776528,0.792016405505226,0.828203099936353,0.847987767997489,0.85219048208568,0.852595563068247,0.85114036798155,0.847966322456998,0.845358888057948,0.847883129465239,0.846882815304219,0.847966158785762,0.849242973216837,0.842280289421614,0.829308184576821,0.800792765846735,0.774229202416547,0.768328930793355,0.780997329625241,0.804339121736369,0.821801083837344,0.824528043297848,0.828924231588173,0.829198241687199,0.829869845726274,0.828432005199476,0.823168897593138,0.820296541167614,0.816385174286507,0.814201471377811,0.81222750812757,0.814593323087984,0.815355930363956,0.815831228886134,0.812142305698486,0.811806915380033,0.804616146899056,0.797525261492157,0.800061761229975,0.801510895339888,0.809757530723326,0.808041455689422,0.810065721153411,0.804331054179657,0.799960462442007,0.792783491001471,0.787537252570215,0.792563185470845,0.794898277353136,0.795040598023914,0.793189602337074,0.790947136426818,0.786629725242219,0.772220582979372,0.760383292423364,0.744651218923743,0.725632830131208,0.699052358047411,0.668108971368865,0.637520807832335,0.611876630709749,0.596190874136673,0.577947171034714,0.558217440027251,0.547661930948808,0.547184385972229,0.552287477487809,0.559101760276973,0.578382441979485,0.613836904732311,0.653008786168776,0.678115108369283,0.672575970110023,0.650852539319551,0.616542896063506,0.578281961799398,0.554959064352628,0.544704948915004,0.545555638769155,0.546490927934703,0.555970059908664,0.568169482242999,0.566081773316375,0.552402645511226,0.534153205118416,0.533832517154797,0.537843124453461,0.532572282754297,0.53266290965927,0.5420407950877,0.543728429260215,0.55796110457388,0.591847162046225,0.616010065508457,0.630156753424155,0.621839185308828,0.615018378750403,0.60932959265181,0.597564464673502,0.59106454138136,0.581067127042308,0.58596479191595,0.586568450601454,0.583870868274893,0.553602308401086,0.504089734047189,0.453292886536719,0.409947390421892,0.366433842346192,0.325634464177186,0.276981794305758,0.233060154600828,0.201883609876029,0.172336944166916,0.165989486621385,0.179492599440898,0.188596906137819,0.187982115282833,0.17454235222472,0.189584178433141,0.236799288305808,0.292382111117628,0.33305608829037,0.318125673211162,0.295572957356817,0.283490200141083,0.272137954869919,0.247804924208164,0.241412035746726,0.239510923924226,0.248805632318591,0.251105063049641,0.260438302662951,0.281310178064386,0.2818461858346,0.295257570403511,0.273776538594619,0.283643674142187,0.309808829044602,0.292707775989815,0.274162460475151,0.289450143903318,0.31060230816488,0.31314650339562,0.296711346404013,0.301839457628394,0.308635639699146,0.335645838196996,0.352848486558291,0.332820550259369,0.310255457146436,0.335497584978952,0.361767384022398,0.383078513055148,0.380546503522578,0.387720929504867,0.404646716220989,0.401282386199016,0.40553564834074,0.419197108615523,0.427270377513845,0.45733906895565,0.51490906429063,0.538255427888151,0.55155358368384,0.557867280459323,0.559635530049062,0.558791456528533,0.556011997328269,0.549387633048338,0.517788332854527,0.500657349813652,0.499535069446008,0.503327729307577,0.496977374991323,0.513956882429814,0.539222219501187,0.533495004894857,0.531488632845682,0.530668330616164,0.542298485044431,0.572653793389198,0.582993406859024,0.576594356867638,0.587967116098893,0.5912810623108,0.600209082813818,0.597299261983938,0.619761189839192,0.623430270285001,0.628290611736494,0.629134538867216,0.631982301748105,0.630097073883775,0.62894162498329,0.633225176475759,0.637455463361302,0.634353100972816,0.634192797350764,0.625238406146175,0.636267582144511,0.639205266855269,0.644393155042438,0.636311767451427,0.634384374610717,0.637923978351544,0.627751604897935,0.638590259847255,0.626899504004912,0.62516052819338,0.634142855112457,0.614468529661908,0.62854344658004,0.624843571981865,0.610093243244382,0.602056364343086,0.597529686251823,0.597469850761732,0.618602390104935,0.615058674474585,0.614548738213221,0.609710517557667,0.611073896583049,0.622760771178467,0.600641934266852,0.630221002014693,0.605376198451236,0.614303043259887,0.603234205674324
08/05/2021 09:44,0.00134349292344944,0.000456551631162164,0.00781175327805249,0.00986277287300645,0.00364688148004842,0.00586200548513824,0.00860234280977106,0.0162153496297906,0.0115068915368034,0.0246766921549632,0.0219997209445876,0.0411527993436033,0.0420916330899676,0.0551428542301143,0.0628441511579133,0.0750403723772742,0.0834466271869905,0.0973844744970343,0.103279424463614,0.111774593308155,0.130972891778134,0.140632083049906,0.158707416317141,0.169845365972893,0.186223948001484,0.200548078575708,0.211553701864215,0.219941814766334,0.231747737888447,0.244974354812892,0.253457400780741,0.268597509820228,0.279161878144932,0.293316745627423,0.303936890078891,0.31714177920293,0.324548260876598,0.324599097277353,0.327305293146396,0.338404857479106,0.351359934450731,0.371319201763008,0.404241198820999,0.427930129206898,0.455499758560998,0.476215687446631,0.490977429957514,0.515438240713269,0.530799104952548,0.540510620933697,0.536787745459334,0.540451920114948,0.537862666137322,0.530678090670009,0.531685584715204,0.530016898091957,0.526813453968422,0.513843613642215,0.505745085249942,0.50132621842331,0.511518496583726,0.522675641205145,0.538988639580227,0.552161733190784,0.555890656421643,0.569848385746502,0.575749228412457,0.57296091456015,0.549218607113198,0.544695559008497,0.540122262748976,0.545178448614538,0.541667719488231,0.543885668297892,0.544046850358596,0.543318463606661,0.5562536767885,0.574977270796232,0.590379990877837,0.589479737566679,0.595274771891401,0.608743907524572,0.627211787767401,0.648432946163473,0.654482196673384,0.650284666454257,0.619976393639488,0.586154617156568,0.544325176535892,0.534641727257927,0.555078869152052,0.58451612717096,0.588101909814097,0.594704906601747,0.61101530328174,0.629419269026406,0.637350878304492,0.648401395567415,0.674974572343994,0.714790346233984,0.746162860624214,0.761625581439576,0.76352704812333,0.766960983850978,0.768711762093867,0.776098484478032,0.767037565773526,0.763602144510965,0.749891461577469,0.715789012913359,0.677672150331271,0.644789558448185,0.634797179139581,0.648211935372004,0.672423768282955,0.710305292123643,0.773394058760348,0.817235027094181,0.805541275773489,0.787372929237373,0.785979255101226,0.772936807550725,0.714050570820537,0.645170947543044,0.581954254742333,0.557617203819412,0.583765344772949,0.619718576539001,0.644291127687665,0.6662484110143,0.675435927188146,0.673879428133352,0.693018949818743,0.734077973759107,0.780890649225365,0.827085440814707,0.849355019061324,0.794041824507922,0.665968463614063,0.594706219374142,0.627239981219715,0.70830100642095,0.742280585448672,0.691084872873187,0.673823210009802,0.764370027960737,0.88776407302504,1.01006455225328,1.10413866231388,1.15923632857632,1.19892769206439,1.22500544876208,1.2257828638675,1.21987150438826,1.2092723359405,1.19610059335449,1.18250844786345,1.16342784125853,1.1580449569858,1.17230273481094,1.20691868414208,1.22661241562551,1.19178295373818,1.18261416627747,1.21680897555664,1.25672820094765,1.26808984398957,1.27239490350071,1.27348982421304,1.26939137201182,1.27737739664576,1.29276125612012,1.28462680238914,1.26596061499162,1.25176667209658,1.24744973226008,1.2399807065277,1.25303914236809,1.2887985174256,1.28960851781255,1.25654487052868,1.23556906846892,1.2426962030471,1.24667247527596,1.24691580721064,1.24553427589109,1.22967758521084,1.20704645219429,1.20242613093506,1.17580069365427,1.1078441896933,1.00930546733511,0.983421169772673,1.09621777746516,1.20025770481311,1.25599427478939,1.24845182276711,1.23185690305749,1.27397240428263,1.32502835835493,1.37387938393128,1.36428649819709,1.31101690210524,1.26501978415963,1.28380788776069,1.31074694320173,1.34465492109341,1.39520742320473,1.43621367580938,1.4562508478502,1.45715543588903,1.46489853530922,1.45923835359286,1.42357194051489,1.42219236858529,1.46592780501669,1.50664530285736,1.5175637664051,1.53018742732735,1.55689072737508,1.60282326401147,1.61298023580799,1.58160022142395,1.52346498321744,1.49338744645022,1.5189446176126,1.52802945877364,1.5418448467557,1.57277495534084,1.59261104499236,1.5903329069696,1.56665421558264,1.55508983986631,1.55316040339654,1.56928596809807,1.59555519281542,1.61236320093241,1.61917624261432,1.60889311465605,1.5849894543228,1.56303001931006,1.56313900792541,1.56529545816777,1.53920743125707,1.53813728357681,1.55440919651638,1.56386747416304,1.55679121620793,1.52868167913165,1.52835504501178,1.57238299671564,1.59786613318792,1.58208894906491,1.57640063111475,1.59673561692381,1.5970039922186,1.57781321366952,1.57064202832393,1.60054318086514,1.62423368378443,1.61733316360619,1.61905069598083,1.62457963399607,1.62473348734944,1.63400951185915,1.63294334316049,1.61654003509895,1.5956782994745,1.57663492620548,1.52630923226456,1.40840269086498,1.34198363644192,1.41020307771274,1.4864181755695,1.50663221150049,1.52672781367274,1.57509394184358,1.57814309003844,1.54153063593703,1.50622402105918,1.52798027796057,1.55158070444914,1.56503297537047,1.59114229160419,1.57479705803024,1.5707854430612,1.58440856099221,1.56533621546796,1.53078723038377,1.54344637340302,1.54033697116729,1.50343028006646,1.47538553706101,1.47867115574149,1.50739977557147,1.51667190732389,1.49634276886093,1.51506579286984,1.55804076544958,1.5766532635314,1.55014319748897,1.51938595619305,1.5159585210275,1.54564963084689,1.54295025347623,1.52878065315211,1.54763256724104,1.55645799299105,1.52659349031707,1.4998931150429,1.48608506100149,1.48359625758807,1.49620841147497,1.45664422100185,1.34675444968732,1.3279675516032,1.36887731286333,1.39135346789673,1.45549158886925,1.48358399268522,1.49221165283739,1.50860494831524,1.49134724405844,1.47980248001041,1.52306380416223,1.54613317690578,1.52950331194112,1.48341518915705,1.40610992500594,1.41226552155446,1.4881627067699,1.54105788679909,1.55102816547336,1.54292861742358,1.56667070696811,1.55797634622207,1.50416974906322,1.47606644091527,1.50323447664098,1.52149142210133,1.5470276360114,1.56324771880143,1.52915392584225,1.50413565321069,1.52639104861306,1.52398812212623,1.49325093862556,1.46221995820234,1.45264123031412,1.47732114364373,1.49427000100185,1.4904308742257,1.49966027449743,1.51436396719697,1.51346958408255,1.51221147905318,1.51050564440417,1.5003283350951,1.48621527372399,1.4931132906022,1.50910664490007,1.50710303699408,1.49869223297829,1.49811171876637,1.50032702202335,1.48995764453679,1.48858007718635,1.50051934747726,1.50876876560856,1.49805398080865,1.46811863921844,1.46103442324545,1.46617723026529,1.46033785689223,1.45115271304526,1.46522906796735,1.47292102693914,1.48037635173255,1.47751830001681,1.47543772995396,1.47524736697914,1.47559318504367,1.48130615678898,1.4775662706773,1.46161575979395,1.46882807811383,1.47232553658289,1.47196239509834,1.47328128429477,1.45926516788585,1.44464997232954,1.42838908969124,1.43067979442534,1.44280161130531,1.45719164699058,1.4688428682863,1.46630073850847,1.45257483848343,1.44724373139096,1.44524052859873,1.44020677428471,1.4388229236859,1.43459250801069,1.43559519863907,1.44407478044134,1.44903667425934,1.46090637932622,1.47025580086066,1.47544657192915,1.47868699266716,1.4737862722285,1.46355588945164,1.44918160197994,1.44477344589444,1.4388656734902,1.41992972880805,1.37604974404438,1.33678934384059,1.32759216353033,1.33976165170806,1.35837231335893,1.38137281255715,1.3888007913165,1.39098576678901,1.38603118795946,1.38500016432166,1.39150958257026,1.39524732355288,1.40028167046892,1.39911087801151,1.39994943306618,1.39628556187815,1.39720845818359,1.3929854983027,1.38946633493638,1.38803672875102,1.39435502490719,1.40357796711823,1.41249637158929,1.41714055071653,1.41684211210582,1.41299779351944,1.40968536901237,1.40477066710803,1.39901453737866,1.39281230877066,1.38446335394526,1.38309583798115,1.38015566988606,1.37719564190382,1.373177012707,1.36571376448386,1.36144681858764,1.35957259740385,1.34989786836501,1.34149446775899,1.34068967614073,1.34291627204623,1.35066929070717,1.36089232558146,1.3682681868233,1.3729935252221,1.36962775604818,1.36549206518472,1.35812938898294,1.34910269145028,1.34018306668801,1.329816012718,1.32353607517506,1.32251017869867,1.32284203141431,1.31704822489226,1.3123124017049,1.31279198444484,1.30525987337064,1.30602184968887,1.30462389066063,1.30173545630012,1.30784851746357,1.31074928638792,1.31374471567797,1.31813759869928,1.31887516377917,1.31983534146382,1.32539918905683,1.32942032027253,1.33287609173098,1.33657625269745,1.32990787606819,1.32220690559039,1.31456182309556,1.31482267999017,1.31271449612725,1.3152346785658,1.31531779895362,1.31603029182329,1.30798430364891,1.29840800704271,1.28871446889282,1.27976203710363,1.27366020441287,1.26175453999668,1.25904098685742,1.26518886916482,1.26966219604647,1.27224449957576,1.27748154229134,1.28293703077825,1.27714866482453,1.26702397153623,1.24076170779461,1.19253182918757,1.16668937795926,1.16965680444793,1.18953927986141,1.2195420584972,1.25425442745379,1.27215437571676,1.28298385005576,1.29137635398531,1.29467680538437,1.29582349429198,1.29217620226155,1.29350563901537,1.29019957040452,1.29091548711115,1.28869818165531,1.28853375607531,1.2872594460193,1.2854434465618,1.28727835904183,1.28404576586717,1.28016320912425,1.27509770650856,1.27169448692123,1.27086987489411,1.27239085891896,1.27079850487427,1.26974473546119,1.27120391445602,1.26802357470773,1.26721460190655,1.26592508712628,1.26710797362679,1.26607237576499,1.26543689935771,1.26233973167704,1.26201441853712,1.25966302275635,1.254977487263,1.25065943971143,1.24087285997871,1.23560269333935,1.21652241848407,1.17119348163819,1.11157196209496,1.07560353992577,1.05444332645471,1.04199890725442,1.05940774669728,1.08865329878732,1.1058153483913,1.11824627111465,1.12840533224791,1.13095282803519,1.1272729807519,1.12657723855008,1.12749423885865,1.14060417075465,1.15391813839567,1.16190602259857,1.16436745853396,1.16251424069878,1.15055805503561,1.13987343404627,1.12957365667967,1.12449208982906,1.12398805651251,1.13116510087421,1.13866199376372,1.14544514295499,1.15208083606028,1.15549760721427,1.15892236630106,1.15865235885058,1.1585660260965,1.15966612236847,1.15872825190431,1.16100316447408,1.15730957402153,1.15658343490794,1.15510485943637,1.15262052853045,1.14915132598554,1.14075459020693,1.13194277461108,1.10678142752293,1.06459878850658,1.00912803783942,0.956778645659462,0.906694839782669,0.875009033299056,0.870551152575378,0.89574793441942,0.935889684353928,0.965925897198694,0.97994018066939,0.975202281097412,0.956532470371587,0.935952782889754,0.924408855190741,0.926670003670425,0.92971902209714,0.93253512132962,0.93482562536424,0.935442421554539,0.937529508714029,0.945278823794021,0.95618929023181,0.976369679095867,0.999505509010023,1.02493469783208,1.04790894768319,1.05669598537603,1.06362157772198,1.06316692999989,1.06347802897599,1.06366642108684,1.06370946971579,1.0659574923211,1.06867912151657,1.06871176563761,1.06882979654451,1.07181341899422,1.07809021869182,1.08140199064455,1.08695703071569,1.09048080360829,1.09382410759497,1.0940051041426,1.09794298292437,1.09599229924857,1.09555187842884,1.09233104750976,1.08947703457951,1.08539065131231,1.08108534758154,1.08062101824015,1.07856023503101,1.08013322055114,1.08248302986597,1.08087985716735,1.07907441661928,1.0773538721153,1.07466111751064,1.06682321789109,1.04621021349991,0.980504400260269,0.846676516621604,0.681820571412964,0.554878070508319,0.481316936998971,0.455902099383483,0.485451020757148,0.536268343683889,0.579848196853625,0.621882857565356,0.688275427284328,0.765433738805907,0.84150063626785,0.902436368987814,0.950035632733094,0.98328110006702,1.00477544710036,1.01895000629805,1.02154585614075,1.02816421471509,1.03095226564962,1.03107168841341,1.0301854604497,1.0294427188328,1.03174149050065,1.03061171560748,1.03018962498202,1.02913018519275,1.0282361810054,1.02443294768207,1.02295077847863,1.02338072431912,1.02292013266153,1.02446243026557,1.02156882717423,1.02002735989936,1.01547814879348,1.01228263986804,1.01089689170191,1.00862240085036,1.00373356146181,0.999056505532957,0.992421792471182,0.984163960273906,0.976526322838116,0.970541943369954,0.965636367373106,0.961071927843611,0.958714424617843,0.955953724106398,0.954477962547314,0.955186716518979,0.953162980315131,0.952589008274613,0.9510083300554,0.954194719147474,0.954872118120998,0.958296041097082,0.956381246242397,0.94986700528098,0.945808334124212,0.939229027724717,0.937680064199093,0.937114809343313,0.935904752887074,0.934216079060369,0.934107640749707,0.940917749623683,0.94076733147443,0.944242183273525,0.941935713790766,0.936985007962941,0.927970978397927,0.918530015519231,0.910620956474976,0.902586693567579,0.890394070374124,0.86839086013966,0.842013343565191,0.811305597393332,0.780626406577512,0.752245684504792,0.73050363237691,0.720340912197744,0.715488697104928,0.717281182222174,0.729439606806723,0.744565685564192,0.767790233976504,0.786234284272913,0.782647529878603,0.756960115397158,0.731533101817499,0.729027673078426,0.745822757314083,0.785857664214526,0.818048880227922,0.822200933402648,0.808220585836911,0.79445558415811,0.784068801344576,0.778193500467009,0.783553879324572,0.790665024892312,0.79181801433344,0.793608332888443,0.795767198813627,0.798744762084765,0.808584529442023,0.820526830774378,0.834081359397028,0.842161778223363,0.850160134082835,0.854447426796918,0.859065311659377,0.863900930303714,0.867888559338778,0.870638300048979,0.873442670641396,0.873241523857596,0.871762945555466,0.870036130560291,0.870216882221793,0.871527581509052,0.872865013106091,0.875958922246364,0.877002329505219,0.874945225311052,0.869953115075871,0.857921091863018,0.84313508951787,0.833770055510674,0.82981740277198,0.835576265038947,0.841477406273562,0.8243570286624,0.793367339460506,0.77157592024839,0.771862508469843,0.79518768083731,0.831093735283785,0.851523792229386,0.85754679113317,0.856637861998465,0.854265626740245,0.850805895300069,0.848751192110518,0.850058097316988,0.851182771422099,0.850870576292793,0.853104006794863,0.848489609274674,0.830791554008662,0.800073632484316,0.777192416810058,0.771019087020906,0.7837348340518,0.808498499020915,0.821723402677648,0.828626600741492,0.8317124767412,0.831796826268876,0.831773412402935,0.83079267990967,0.825609526616714,0.820243440483318,0.817651678356145,0.815027014621292,0.817130656164707,0.814769397004753,0.817717324428799,0.819674023503978,0.816782992841297,0.812602520003714,0.803690743917845,0.801052027236778,0.803599494302425,0.806506867272005,0.810121451495411,0.810483821784267,0.811711259638914,0.806332635312196,0.801904119259241,0.794838999134833,0.792878989501661,0.790916484888603,0.797052754779757,0.798242916598704,0.797950030162331,0.79540319367672,0.789409718810641,0.775810524612588,0.764714831739622,0.747656450115471,0.72504294436044,0.701347710794387,0.666837667576207,0.638409740233379,0.614116184169422,0.597233520668165,0.578573233401188,0.557242760119104,0.546955547272463,0.541953763783872,0.554496138377479,0.559450940646338,0.580821707168622,0.614945758785638,0.656318515808576,0.680525351012826,0.676175117926782,0.654642757307935,0.616431326775027,0.580312057003754,0.553685967970004,0.546428425196927,0.543298150096134,0.546626423627325,0.560270924359476,0.565939918486522,0.56949686124208,0.548840000326566,0.535823775827887,0.532331903335756,0.535846063049335,0.534458908358509,0.530853577033996,0.540223446204561,0.542395407465581,0.559139297190936,0.588949257688269,0.620993027988038,0.632032823678291,0.622721916422413,0.619177488225611,0.60689568004995,0.602663806012153,0.588931968751206,0.586588607757904,0.586961416357383,0.591987443972449,0.583261090818107,0.556864093868691,0.503090391803216,0.449977783072699,0.406365482735501,0.371257484033417,0.324326477150973,0.277927973749089,0.234044088374791,0.199663884960444,0.170315626016588,0.159725710074109,0.174563054798545,0.192391782848231,0.181023148815696,0.177453938662556,0.186819549015605,0.23272888569794,0.289866364471392,0.321557956520359,0.317351331557902,0.295760063601734,0.289283683199287,0.261349264659458,0.25173612208791,0.234916292321981,0.247771301135353,0.244554242434958,0.246227893243467,0.265964620436628,0.271021861633603,0.284624215591636,0.293889579046023,0.276213350006552,0.281984612261824,0.312123940922804,0.293438163548061,0.27691136855663,0.289505490933322,0.310871851518564,0.305751282815609,0.298058845264443,0.300710399391111,0.308778360385712,0.344643906855145,0.351644535037245,0.327963555148086,0.317198659468333,0.332678386961242,0.359051273226224,0.382028347136189,0.384591592379876,0.387383473791078,0.406033495904498,0.40238905542052,0.413015740803626,0.420568386332352,0.427118058571611,0.460063642673192,0.505336955646422,0.54359545196875,0.553202286287846,0.556993698415168,0.56734380421093,0.567255238893495,0.559493083856578,0.545296621224677,0.524617332841287,0.505197278406009,0.504014816924206,0.496119711673169,0.497935050476999,0.517249297668148,0.541683349442442,0.547092172787878,0.533410976475983,0.528457226494996,0.543560124621853,0.567517476745972,0.583124982693722,0.580671829243892,0.588697458810449,0.597593851330918,0.60071840979051,0.604632785321331,0.622752160545956,0.625422088263669,0.62633317875281,0.621378456806467,0.628396534121796,0.631809390941131,0.627441202115503,0.631047023482638,0.635476836395483,0.637795779340144,0.62805358302859,0.637712791823375,0.640074318692797,0.6409884621926,0.646882509579417,0.642723325210543,0.640509064347056,0.634031460225425,0.641272263075744,0.633130878483597,0.63804804848218,0.63006371361561,0.628378792549335,0.619733963587735,0.620585153349539,0.618623572855753,0.614569351885727,0.604726526843051,0.599144589322915,0.596644586027549,0.605661066467918,0.608805097627317,0.614703597574647,0.616009460678798,0.613831784612365,0.607283797166549,0.628111448138516,0.625667705290694,0.615495802365645,0.615145448262171,0.60840200060378
08/05/2021 09:50,0.00325816221091058,0.00222278990920945,0.00874498474956781,0.00427456971823949,0.00867510172550067,0.000957548277182674,0.0152038097247609,0.00972117806106313,0.0162944933192224,0.0179869830115721,0.0290213473532622,0.0341448599037407,0.0435613415107525,0.0553487595245271,0.0675566818701523,0.0733773593789633,0.0849599621553632,0.0963997309318025,0.103901813483741,0.112917320334884,0.134982582545445,0.146460796126049,0.160149472825228,0.170664429070429,0.187752773249974,0.204035009997203,0.216082825095907,0.223875903417494,0.231233235002065,0.245015670288432,0.259568689039788,0.270891831037259,0.281231931670494,0.293680244907114,0.307870291386897,0.321450629359739,0.325327478272211,0.326767465353774,0.333120280321489,0.343905268631563,0.352211267614367,0.376095521941233,0.404361418269089,0.435095328421559,0.459986778355794,0.479495986068601,0.498451212358747,0.52131599618402,0.537985986770728,0.544110443722463,0.540380928432525,0.543269223142257,0.540708968719087,0.537315335439304,0.534986508501048,0.534488821647639,0.531252351663811,0.518883960688018,0.50905071930152,0.505395729422551,0.51659872648092,0.525849068010703,0.544389491913756,0.554486705360776,0.564905876154154,0.571459581311459,0.581329694689653,0.573130470473275,0.557723473318572,0.542764268783408,0.544869134971669,0.548397009998389,0.546366819864464,0.545034385550593,0.547412277895956,0.548550745101565,0.561665598940253,0.580625124168897,0.59544167464548,0.597013679970709,0.598869436610043,0.612755478104511,0.633964354190333,0.651974609657611,0.659847594681608,0.651381514676109,0.626982830575746,0.591251878335703,0.54928457048855,0.538752150879925,0.560341696431074,0.586728339323092,0.595259743753118,0.596125949391682,0.617901682976169,0.633095618646274,0.643823071630823,0.653219644062018,0.681403040584202,0.71822999922698,0.754769754148761,0.769538865789231,0.76935218400999,0.768006889959743,0.774593779888261,0.780463521122437,0.774135092624535,0.770277464934698,0.757329941580767,0.726009612662096,0.683539072352791,0.651766225209577,0.638204235338489,0.654078510471901,0.678145175435865,0.716944192036957,0.779202328698274,0.822371476769455,0.814507007488686,0.79322549385644,0.796390946793036,0.777154330269712,0.718187063825478,0.646710490126515,0.584299089950279,0.560634093618903,0.590643490950615,0.62444775820631,0.648294284315386,0.673787749200536,0.681580182798096,0.679114582952542,0.699307789434897,0.739882113974678,0.788296911174397,0.834940188251851,0.855948716594155,0.798199769075512,0.675410675952634,0.601856086408871,0.634537472348434,0.714944699365654,0.748157378914139,0.697873421161083,0.681227095612203,0.771659739397572,0.897336814377533,1.01965671989659,1.11426073726219,1.16839610455686,1.20954050754375,1.2347539506347,1.23460062320654,1.23126466916598,1.21936528421351,1.20362746187077,1.19023460323366,1.17375843300138,1.16985351724524,1.18175285520145,1.21628758485831,1.23596959586194,1.20289385639979,1.18961154043339,1.22860068517657,1.26550891676272,1.28006352840868,1.28183147017649,1.28597638419802,1.28196182344961,1.28647677076459,1.30209821739545,1.29775613788049,1.2735102076083,1.26055725207874,1.25660471362199,1.25003873192645,1.26454215594251,1.29799830771738,1.29980633105478,1.26615210545995,1.24673667895261,1.25222889423999,1.25550515977851,1.25579195453384,1.25561130513495,1.23860630913123,1.21651631954839,1.21125780082399,1.18337406651041,1.11616792084641,1.0148034133062,0.992534533179462,1.10606168116375,1.21143391994209,1.26424410639595,1.25703337222708,1.24425556075712,1.28500361993773,1.33396253113784,1.38435901803062,1.3725693823426,1.31894362199363,1.27379595465538,1.29364811301054,1.32023437993939,1.35484279951946,1.40529740280988,1.4475005892897,1.46622138513127,1.46710764675301,1.4759641380242,1.4696611627478,1.43387210395414,1.43235898923599,1.47834650546328,1.51724413391222,1.53006641157655,1.54114152961439,1.56917448425639,1.61520194446799,1.62311856280889,1.59289765584553,1.53258526461886,1.50309215767328,1.52781189476566,1.53961086310502,1.55322937987302,1.58418319736529,1.6019461032332,1.59877531408548,1.57717820563516,1.56462077228272,1.56328514636269,1.57980795470843,1.6067647391422,1.62233662000251,1.62953195392661,1.61851867862574,1.59480932251556,1.57277422204625,1.57194325788075,1.5748765922825,1.55120335728838,1.54768686727177,1.56487166199882,1.57533694407625,1.56484816450955,1.53598876826686,1.53807615720719,1.58148215190453,1.60882427474853,1.59139081117916,1.58802823584191,1.60898288436132,1.60868204676725,1.58885650867452,1.58084715617959,1.61116794135966,1.63441731467666,1.62629993902281,1.62984660192126,1.63440013226451,1.63330335806898,1.64357953246729,1.64364893171265,1.62401281709539,1.60440704646936,1.58429720379284,1.5357937972119,1.41351852820656,1.34907372679832,1.41708860993104,1.4942848990371,1.51482794463321,1.53734867280033,1.58682861192146,1.58770788535927,1.54995520776987,1.51410257164048,1.5367332797319,1.55965244279782,1.57504476645688,1.60053722193905,1.58720317492662,1.5815475949739,1.59328047441956,1.57440159798859,1.53913400351714,1.55260044678451,1.54981340088635,1.51066510365302,1.48558312301299,1.48745674652763,1.51670944410062,1.5238600605585,1.50608428526282,1.52508553007906,1.56723654725623,1.58313810718371,1.55812440054082,1.52838643562238,1.52347509967849,1.55433317994548,1.55244541868749,1.53857403465511,1.55688258291795,1.56667769040148,1.53433699344856,1.5081266849382,1.49346919844495,1.4922082803564,1.5036230534816,1.46516346337882,1.3531178342494,1.33449403334,1.37418225885902,1.39807472815085,1.46387457294309,1.49154360083479,1.4981921801463,1.51598798507751,1.49990474684334,1.48696252843696,1.53050277323517,1.55563059098812,1.5382595192053,1.49118802742834,1.41423076095801,1.4196788410666,1.49807716922645,1.54988523197514,1.55872990332792,1.55125615282098,1.57632596611082,1.56626636954022,1.51161037893007,1.48442209622478,1.51062302003735,1.52919387191539,1.55384846571353,1.5720047949455,1.53593682845382,1.51212581225275,1.53449299971335,1.53110214162949,1.50082008326785,1.46804722389849,1.45892602080231,1.48331926253883,1.50194619239147,1.49870922041062,1.50556611359808,1.52305631723409,1.52014940008018,1.52035403190919,1.51790368483198,1.50840594205982,1.49286710294544,1.50134815376334,1.51762316690837,1.51523554606024,1.5061844843721,1.50494448147399,1.50800194799253,1.49685383225309,1.49575369666592,1.50983812331741,1.51445467073529,1.50362279124575,1.47740295211479,1.46618033816139,1.47140389444337,1.46520704940609,1.45827513823642,1.47328270612422,1.4780700571149,1.48803926454619,1.48394146238395,1.48285657416224,1.48397985128811,1.48247960837566,1.48998434088459,1.48478525432114,1.46913487599548,1.47443599957812,1.4786694617483,1.47778217219423,1.48082821469295,1.46670634721186,1.4509689877609,1.43576412336541,1.43818957961407,1.44960289461388,1.46502197927022,1.47651020212586,1.47296842903018,1.45864078207963,1.45350895428467,1.45275384880612,1.4474846003192,1.44469619916484,1.44243824797189,1.44144077146844,1.4494049227822,1.45540882872023,1.46885648804727,1.475530793226,1.4814761744094,1.48466916034826,1.48213879444193,1.469524171931,1.45661006996637,1.45153397322369,1.44496605494306,1.42577568316869,1.38140132672802,1.34341568062234,1.33537009605135,1.34527016998344,1.36638050693998,1.388697040289,1.39638326601711,1.39867468066846,1.39381359688394,1.39390841111832,1.3970230477896,1.40218441669934,1.40587509229443,1.40635663298587,1.40558075656432,1.40463671050617,1.40289141869763,1.40062311233822,1.39574224771115,1.39388092329157,1.4002267478631,1.40909568692672,1.41822484577319,1.42264922086599,1.4208645083163,1.42023727582955,1.41538213355336,1.41097695073325,1.40629223526861,1.39785165768793,1.39064911698418,1.38890809921008,1.38705415629631,1.38359915879217,1.37916636202771,1.37261357136155,1.36888412844915,1.36548656060708,1.35466681416383,1.34812631944493,1.34578565160352,1.3493476793202,1.35551701096602,1.36685422641851,1.37543409887845,1.37850063838752,1.37534087248971,1.37204243776205,1.36418680853453,1.35389643322527,1.34455409286282,1.33551571979788,1.32834824623703,1.32975490769665,1.32797219422938,1.32267399839008,1.32063131997145,1.31837239270812,1.31229167517578,1.31059084128971,1.31029322341712,1.30632016199947,1.31382344073027,1.31519160146028,1.31941403912689,1.32450735658026,1.3248730164711,1.32586376872457,1.33097080288716,1.33578461736009,1.3392419625837,1.3407118200612,1.33425354503186,1.32797693427648,1.32060648886933,1.3179714237322,1.31914831843698,1.32194950972803,1.32130869254467,1.3212414307386,1.31317650945016,1.3054567681652,1.29477352847502,1.28562167222604,1.27770364693937,1.26936954086225,1.26568981047176,1.27241066220353,1.2745907218237,1.27730988611155,1.28222260448352,1.28855291264253,1.28407187497118,1.27285765613082,1.24435685249005,1.19728951019779,1.17202499618818,1.17663182522553,1.19225735393212,1.2260393760056,1.25897842559738,1.28009993103676,1.28751678553699,1.29461456494432,1.30176542439901,1.29974292758011,1.29844409482371,1.29824072889911,1.29705840251471,1.29560797860746,1.29472854009278,1.29362203920533,1.29160158596599,1.29075357220256,1.2917255058818,1.29024446533632,1.28543133391174,1.27942305478092,1.27561375381425,1.27418162258125,1.27592536932139,1.27471696904478,1.27561267711056,1.27621257978525,1.27290809580271,1.27165183599426,1.27176921815,1.27138207536418,1.26978961939841,1.26788249162628,1.26826620370081,1.26682098134996,1.26433411505698,1.26137631674988,1.25669441337491,1.24739063144102,1.24031773943333,1.2220761927023,1.17530600360949,1.11616099085944,1.08082408149714,1.05879558177108,1.04770206155955,1.0652027062831,1.09267226115312,1.11078197469551,1.12260008714696,1.13320273106398,1.13386150971695,1.13326758830084,1.13040658507587,1.13406327082409,1.14402870034002,1.16062627014854,1.1671473917195,1.17040721873319,1.16535338905806,1.15582505441285,1.14242198904638,1.13449918236355,1.12967958927324,1.12833901360002,1.13527416629235,1.14311218771995,1.15112996694255,1.1565044229718,1.15887977557357,1.16360866969707,1.16289384796845,1.16238851600265,1.16429322092602,1.16433623159715,1.16426161653761,1.16252123172183,1.16236393523645,1.15932127151138,1.15632307292014,1.1540484593783,1.14579890365316,1.13576317402537,1.11166819017738,1.06876098412888,1.01531006043537,0.96126997501983,0.912569184094794,0.879177956575962,0.874914402565937,0.902599158419507,0.94016827900974,0.971288803590678,0.984825407198274,0.980259498431073,0.962108917964085,0.940793190234253,0.931171772006734,0.933201217317086,0.935758914196533,0.937354619161747,0.940746345211123,0.941284634664698,0.945085610906085,0.949263532202461,0.962676597255432,0.983506619722389,1.00662973700399,1.03070218970699,1.05172133289433,1.06389657253006,1.06876557546096,1.06781545594385,1.06750590153551,1.06893276579857,1.06770693085444,1.07020948670363,1.07299250126207,1.07277470489922,1.07164619215169,1.07697458093102,1.08076995750622,1.08676698328821,1.08978213240076,1.09461891055308,1.09753141246304,1.10025974779499,1.10117786618528,1.10030046324458,1.09854749248668,1.09667430929032,1.0920296173805,1.08942134464993,1.08488651746542,1.08444939271949,1.08274334486932,1.08350407208294,1.08419065980279,1.08569395049925,1.082775836845,1.08063811983448,1.07802465504849,1.07043735715082,1.04976733573985,0.984326181504755,0.846250095848935,0.683523275479768,0.557708126926334,0.482525878668788,0.456790743644032,0.486896172240024,0.540937512762613,0.582097267906422,0.624350367799366,0.692319946280772,0.770917927549777,0.844469361120494,0.906360160499879,0.953322603328666,0.98813930531851,1.00796013184912,1.02021062106154,1.0252845806693,1.03114791302843,1.03326842973652,1.03524781014587,1.0347823517317,1.03375623753525,1.03411275650882,1.03583970439758,1.03348923345517,1.0328548030585,1.03204721458477,1.02946060745031,1.02680013307371,1.02688028680498,1.0282346037944,1.02575334224244,1.02506458255215,1.02060977965231,1.02012496981483,1.01715775511363,1.01325672164521,1.01166961234495,1.00859931772992,1.00319520964792,0.995778392121194,0.987819837052113,0.979412162379688,0.973504355166298,0.968604464499789,0.963995060078272,0.960545926565505,0.958541638667105,0.958946081201565,0.956821580837944,0.956300371714745,0.955258389105108,0.955281272611747,0.957253850948336,0.95801340468077,0.962646380262855,0.959812780427076,0.95431863703893,0.9487926695807,0.943386428086325,0.941760680554585,0.941048344645682,0.939065541152354,0.937240774954443,0.938972913123391,0.944261489468485,0.945315559469797,0.947555635042836,0.944587146287364,0.939720100932726,0.930396494604691,0.920945916104036,0.91366067645127,0.905828535623575,0.892089070346861,0.872091815336878,0.844914791264187,0.81580767573297,0.782338017442169,0.757091662819555,0.734738238428065,0.724439223913985,0.719310094607801,0.721685805642101,0.733118191595058,0.74858863208946,0.772472090673334,0.790777937164357,0.785348560238534,0.761533264310597,0.734661856047606,0.732995410820029,0.751166174213734,0.790144878053508,0.822098602828856,0.825411026160065,0.811900038603277,0.79728532400179,0.788686795016569,0.780374893785287,0.787359144873491,0.793159467224117,0.796670786056276,0.798240424766842,0.800089057786977,0.80245702503895,0.813046766522817,0.823682240699991,0.837300756665425,0.847161262963302,0.853970688033447,0.857340297790645,0.860960095487752,0.867347088667751,0.8704964186974,0.872375008953341,0.876509221979915,0.876178638054195,0.875981593634898,0.873252458695943,0.872520451179931,0.873001576241146,0.876234640289164,0.880119991789674,0.879682341736849,0.878092733816134,0.870785086480724,0.861331138701919,0.844896071366084,0.836573024357108,0.831652633038924,0.837576371732356,0.844301568210509,0.824436026140766,0.796938020480906,0.774634567960354,0.774348021953392,0.798465105971871,0.833147161906534,0.85342631173843,0.859788327768555,0.856970732086427,0.85636920384215,0.853419777581005,0.851658018830182,0.853400164916111,0.853447475433937,0.855217820719318,0.855108355712244,0.85056450739132,0.832936032942526,0.805602738226988,0.777612286777949,0.775177227874447,0.786027536263545,0.811102302031691,0.825219832199052,0.833299084899994,0.833189413083797,0.835555392785324,0.832868966285339,0.83358283195256,0.826626841284088,0.823687505979479,0.81746464684874,0.818166483850711,0.818599755626841,0.817529907324468,0.820931024347347,0.819513172191877,0.820171193405486,0.813451254473443,0.808409344933491,0.805281830062398,0.80600713319689,0.809094977902656,0.815262163293593,0.815370651865644,0.814709121648749,0.810669487929624,0.803842473038271,0.793305684423772,0.795675150675986,0.796342886652568,0.80118239627179,0.802133479229263,0.799275594551741,0.797058328152608,0.791507023696272,0.777274169061391,0.763996370970276,0.749348910095007,0.729211462445736,0.703718970001528,0.672281001348409,0.642718599523563,0.616651439280168,0.600728124235786,0.579430768468607,0.56334085109351,0.547013608754593,0.551250760593807,0.555401371083613,0.561847665060507,0.58276089918923,0.618633087447658,0.658518079751792,0.679608748694849,0.678842939804463,0.655901793045173,0.616111539685597,0.582823156998406,0.556927644762366,0.548061104396147,0.54918356656801,0.550484097287834,0.560663843946843,0.57486333327488,0.56847733265505,0.555863283608416,0.535057864601759,0.534298259110843,0.53991351562584,0.539863976843687,0.5382993245978,0.545302233733102,0.544583026190242,0.562827424273263,0.594464135448386,0.623671732201509,0.633968744270436,0.627034871841935,0.620461107104371,0.612421828464499,0.602380021134217,0.589295960299359,0.587867277912581,0.590004947994105,0.593101273676622,0.581860404641164,0.556785507467729,0.505217289513145,0.4537224173243,0.411949884703412,0.372987830277595,0.329082227115821,0.278973467254268,0.232218416241512,0.202567872851974,0.173825728521375,0.164228731730745,0.182349052131824,0.187965534681213,0.189288827322414,0.182801187772323,0.191980383987751,0.232806804545679,0.295662040700226,0.329284772428895,0.309781229243764,0.299645122157577,0.283794328124068,0.273632977128715,0.244876648783952,0.24072044266228,0.246865318709116,0.257595467100596,0.252351483445298,0.256362158673531,0.28926285010122,0.281810047885935,0.290538437507755,0.27644369244228,0.291906706278407,0.308382659141007,0.29883535853808,0.270755322156862,0.285353727149596,0.312216114875761,0.306976204236607,0.301292974099061,0.303478325640476,0.308792756519902,0.346005995008802,0.352423959655689,0.338259117414717,0.310595441356346,0.338720822313722,0.358977118682807,0.378840650960082,0.384143687669828,0.39046419470198,0.403597082019552,0.405811738096589,0.415906736700638,0.41752075550664,0.426777970623296,0.463138932092223,0.520362330717467,0.541832379919055,0.556215587421346,0.562889581433294,0.565466146208141,0.571721010909402,0.562251436544476,0.545225535674749,0.521684408163298,0.498758789592927,0.497350820350243,0.500195313101715,0.494762442880176,0.521845603152479,0.541118236970447,0.539500093109328,0.542028082638134,0.534635784582017,0.549500315370324,0.573873981025425,0.588066667751264,0.58394607378662,0.588424452353288,0.596131852351614,0.604177840272756,0.613901892791859,0.619272283878583,0.629860132294546,0.631217340837038,0.628521053843504,0.632424499894521,0.631299455502996,0.633608717597876,0.634635674273155,0.640103318233234,0.63868303032626,0.634866587969807,0.638257247306379,0.631275086199545,0.638100245180561,0.632326360575864,0.640707244044832,0.632291688284882,0.641334789090958,0.631804676743247,0.638377097152713,0.63334943647687,0.631955888460113,0.63979508927256,0.623483786199849,0.619494123224734,0.621409271939872,0.619917405723757,0.600504118067783,0.607281810717714,0.601175147777117,0.61134282180545,0.617707947992379,0.610073569786488,0.622424496891956,0.615404887748304,0.624736023619089,0.622118776671669,0.623321145855631,0.62300446670146,0.609818844575644,0.616728790477054
08/05/2021 09:56,0.00469385112848285,0.00194462947399439,0.00423133035265881,0.00289485429352518,0.00081161408775769,0.00896985945491858,0.00861740399258527,0.0131311738834634,0.019828071161771,0.0201029334208812,0.0305980806528381,0.0365314986570553,0.0468797998186236,0.0540370871882206,0.0641394327337409,0.0765876839423946,0.0862099210537741,0.0937585936998235,0.103648563805268,0.113890301883548,0.132321443020645,0.145719546276547,0.159825352812313,0.172881240604084,0.186255383533772,0.203599900553036,0.214460982960565,0.222538767996415,0.232793515098579,0.247666456558824,0.258362874920138,0.271996741791155,0.281670156852382,0.292705713028059,0.309503748669053,0.324007782511189,0.326981676266714,0.329195231129412,0.333451485065263,0.340183780449652,0.354778616176106,0.379097727595828,0.406411474550535,0.438774185313289,0.459626789582008,0.47969871383251,0.498031226100672,0.519536862802314,0.538630280405727,0.540391790286965,0.543599174918792,0.541995215635144,0.541522019805998,0.537776747622758,0.535656777756052,0.537294869934458,0.529558316542561,0.520074788964444,0.511888612087437,0.50665981911822,0.513357911516428,0.529829615874889,0.541515650853393,0.558157827009656,0.570232198343233,0.5762522936212,0.579959773866612,0.57783843661071,0.557632473279614,0.545748172822083,0.547987729930126,0.550563854332858,0.546540414023255,0.547642943290068,0.549063234059997,0.551305411293394,0.562740215629566,0.582789270396797,0.592233839276526,0.601699525081812,0.599567316855263,0.610837552619629,0.635678185112187,0.652950626488563,0.659191002005038,0.65198753847478,0.627584407434445,0.591584656407971,0.550148923389579,0.540969341385549,0.562846599198862,0.589111363215557,0.593041751378354,0.59884915095693,0.616911103562998,0.637457885867647,0.643650467435094,0.654612536384854,0.68239449162322,0.72150113244711,0.754404299977258,0.769143701746735,0.7701062016321,0.769915121555512,0.77767793574799,0.779974730660594,0.775611600624135,0.772074176367992,0.755216194832905,0.724875018167176,0.684778211932889,0.650962940173366,0.638865860566269,0.654256390138885,0.678816461290931,0.718865219083276,0.781367285586528,0.824286963655802,0.815900012547422,0.794896140424401,0.795640970574773,0.778569384817595,0.720157930078385,0.647795506611067,0.584003240363969,0.563362267680235,0.587431675071576,0.625818222997184,0.647973252710643,0.673674778857387,0.680395193201692,0.678358944669661,0.6938412783881,0.740204377276043,0.787462727498429,0.835807152284674,0.859436752004539,0.800455219463642,0.676104643655654,0.601998527290668,0.635632852721101,0.717610379737965,0.748521067140384,0.700316315604224,0.679689501024502,0.773473630427132,0.898525764902459,1.02113583611992,1.11424751460149,1.17120651659378,1.20901827440063,1.23466839888201,1.23670103008847,1.23228006781469,1.2213388697928,1.20354139326007,1.1939792044294,1.17380686249136,1.16973173065476,1.18538170820775,1.21910065586371,1.23723675710232,1.20241094405737,1.1929161571003,1.23121381430763,1.26715180149176,1.28191638498186,1.28535291770828,1.28857660276149,1.28379226703303,1.28742429792079,1.30407491747754,1.29937747873081,1.27493720404807,1.26532736680782,1.25813667657667,1.25253053669836,1.26584065403547,1.30111406510862,1.30032961304521,1.26530195651048,1.24784730664464,1.25503214691846,1.25951414631607,1.25701570489988,1.25874748813841,1.23992350826391,1.21570753690849,1.21242079284506,1.18577109200497,1.11549328459567,1.0160443581419,0.992956241716305,1.10850129023671,1.21267278492092,1.26830876509086,1.2568241552334,1.24384661195351,1.28457750081065,1.33682991944059,1.38325388586896,1.37437725619994,1.31953146503137,1.27555139774425,1.29636441578022,1.32297098704787,1.35600486990848,1.40888341100823,1.44906851261135,1.46705740193257,1.46943254060984,1.47754155429966,1.46965277302616,1.43637333419757,1.43346145640768,1.48059440280137,1.5173674622233,1.53086912314527,1.54207676437152,1.56993589321005,1.61672030153436,1.62564367423265,1.59484271861222,1.53346232366183,1.50597973480826,1.53053342941681,1.54036003188212,1.55496537104348,1.58559282572023,1.60445236292487,1.60210986801085,1.57874687385009,1.56684115789078,1.56681253484441,1.5818920838534,1.60881814595281,1.62376771832656,1.63165058969458,1.62158270105704,1.5966818008673,1.57377465831942,1.57499014145188,1.57569326646503,1.55314724236129,1.5498732033177,1.56537689405726,1.57676940134627,1.56473108599859,1.53617411552926,1.53932331050042,1.58377485320765,1.61107718583706,1.59187752836368,1.58949995368707,1.60981864138154,1.60901447455023,1.58987341361545,1.58326009308936,1.61190212074658,1.6358202388381,1.62926460659594,1.63192806779015,1.63738474822548,1.63569208943201,1.64628969419791,1.64577906641062,1.62678812072772,1.60715160927145,1.58657657376957,1.53652283436185,1.41459651773826,1.3511964272063,1.42033256007021,1.49772442662397,1.51783743070276,1.53881515304809,1.58700435121043,1.58734125650659,1.55004408015585,1.51720672025086,1.53832037207034,1.56240992634045,1.57677512431906,1.60372405058552,1.5866664660835,1.58361334047135,1.59472711985252,1.57424786210252,1.54012823180489,1.55356651936472,1.55085172418758,1.51236412197104,1.48649138874153,1.48973552696539,1.51669317256681,1.52596703156233,1.50632147734419,1.52466593392076,1.56794886091907,1.58667600634182,1.55904223692818,1.5287697596772,1.52586751979522,1.55832514565924,1.55445371041651,1.5397749527289,1.55939305581538,1.56811354324312,1.53522403616192,1.51115103168115,1.49470156677794,1.49336491930721,1.50499526843606,1.46578435007524,1.35436010981105,1.33673658267887,1.37508771228514,1.40135637860215,1.46441170944579,1.49278330986749,1.50032611534546,1.51730951727713,1.5001985679483,1.49068884337126,1.53212717807348,1.55587591879106,1.5408178400536,1.49106147403257,1.415108980617,1.4221975707099,1.49907677708006,1.55182609921498,1.56097804678164,1.55272305673463,1.57676460494245,1.5692356067254,1.51454590138739,1.48578524481741,1.51079584127092,1.5319410409535,1.55553453177368,1.57306953583047,1.53599205286702,1.51386185046557,1.53515332587395,1.53199030601057,1.5013500753008,1.46986560938841,1.46112471584026,1.48567006826732,1.50339792599368,1.50017537515454,1.50839993401034,1.52447910970208,1.52262101453304,1.52242115531989,1.52051375818048,1.50956953789856,1.49520717276324,1.50263745188236,1.5190907539137,1.5171190897637,1.50775617622948,1.50756472878334,1.50894308839737,1.49725069446794,1.49721421092961,1.51046517871864,1.51830617416633,1.5048077894602,1.47784115558916,1.47047800551658,1.4746159707186,1.46610408982199,1.45823149863253,1.47479715294137,1.4812161143404,1.48800096112743,1.48651371915237,1.48472802582881,1.48584336585726,1.48389119480864,1.49148961572854,1.48459241941926,1.47087673703028,1.47682335900854,1.48040401506986,1.47939033919873,1.48246872549279,1.46786331940362,1.45074304600196,1.43721208023491,1.43945417024189,1.4509053316005,1.46600725459084,1.47760890598847,1.47403657024921,1.4611739459327,1.45534901907094,1.45349935127935,1.45011258554927,1.44656733053133,1.44399375208319,1.44402935740995,1.45182684411109,1.45818252774966,1.46920518551257,1.476814282598,1.48292747771675,1.48682321834416,1.48236955697323,1.47152542822486,1.45807391668648,1.45357942345078,1.44598423337317,1.42639678638136,1.38298830807117,1.3444215572225,1.33594113186307,1.3465939988371,1.36727955410417,1.38910158833246,1.39709937578159,1.39994742126909,1.39473431007825,1.39312450301415,1.39835788870446,1.40240452320378,1.40726655650219,1.40689126114505,1.40688856179303,1.40680312412742,1.40401272026581,1.40114600210816,1.39717080065004,1.39747549243538,1.40063150776265,1.41085504082238,1.4195850974775,1.42577140308819,1.42412328555076,1.4213333486165,1.41668209353923,1.41028484821509,1.40565799111591,1.40069500425464,1.3919107753687,1.38930089678535,1.38924937486572,1.38520988543773,1.38099944551362,1.37302413177763,1.36906984318984,1.36802677075438,1.35563830113894,1.3495456745543,1.3479884207941,1.35108373312026,1.35788110489495,1.3694040728025,1.3775709822992,1.38100929321851,1.37712552421775,1.37239559057965,1.36610155366612,1.35438173170987,1.34642567422484,1.33750308392079,1.33034091823724,1.3303929818273,1.33130113429886,1.32495098457865,1.32193252011696,1.31991048726401,1.31287900336735,1.31292284803006,1.31123685441182,1.30969874979208,1.31512753949217,1.31783463997142,1.31953606700154,1.32621211349221,1.3251077103076,1.32636617491993,1.33256164429436,1.33703225281301,1.3392235901341,1.34111162726474,1.33672092215469,1.33003605985631,1.32179115920407,1.32168247668611,1.32116847745458,1.32274053844347,1.32238681329346,1.32239015282611,1.31551119203075,1.30449511987057,1.29569485994426,1.28810684443788,1.27916615367836,1.2697295990117,1.26703607349586,1.2732699437676,1.27463670504043,1.27709024490455,1.28514788883045,1.28897467561781,1.28324507707065,1.27405651213261,1.2450420471924,1.199029501681,1.17266418204869,1.17663299681517,1.19396618118762,1.22664765129394,1.2613845074796,1.27958495745671,1.29127836026628,1.29713957302061,1.3019656359223,1.30086734319553,1.29945576270098,1.30045215762046,1.29796878919017,1.29489480851453,1.29611168425741,1.29514298869588,1.29424597474542,1.29380167932457,1.29234892614588,1.29160587892067,1.28708038188546,1.27904692198898,1.27635710808111,1.27770892447407,1.27556502364658,1.27442766719921,1.27644625102807,1.27615048482846,1.27377277639829,1.27354935933378,1.27440168258679,1.272561550962,1.27148493434349,1.27115759923883,1.26948926583461,1.26686704107847,1.26631385231757,1.26226007966054,1.255887695229,1.24882513735486,1.24205793918358,1.22177689783309,1.17480825868182,1.11677137278247,1.08156261641917,1.05883195050675,1.04830620902775,1.06596046525261,1.09464702900836,1.11088114479797,1.12400541588912,1.13272279816559,1.13545700785478,1.13300160118025,1.13184215774473,1.1351947615053,1.14697716080238,1.15993316584439,1.16801499445248,1.17076366489041,1.16669092202159,1.15590893058006,1.14506336377692,1.13586768510752,1.13106094647812,1.131312455897,1.13562431634948,1.14415413416128,1.15162752244319,1.15635848003381,1.15988899919452,1.16412277989004,1.16556288825456,1.16298096116713,1.16488585372042,1.16507411823102,1.16601133990322,1.16347665936933,1.16311550833024,1.16021617789891,1.15849508653213,1.15391702800085,1.14530765062475,1.13638369427654,1.11348048931158,1.06785389444708,1.01608688519369,0.960540601488546,0.910695539013381,0.880019105882353,0.876329617172384,0.901622834021321,0.94037906700742,0.973315340290871,0.986196977454366,0.980014252460092,0.961670242178418,0.941645545606438,0.930455990587535,0.931530694441772,0.9345035119217,0.937590446672772,0.93922751375109,0.940539683178304,0.944000223161433,0.950291448523048,0.962205614462562,0.983806985945495,1.00696696441749,1.03096450401201,1.05187052867697,1.06443743989529,1.06779060792164,1.06904473369562,1.06927751809415,1.0696046169483,1.070352685038,1.0696664787344,1.07365737141439,1.07342051359388,1.07306079354618,1.07822623379927,1.08352585697905,1.08786434354886,1.09209618619549,1.09677014858083,1.10014931801741,1.10019196513472,1.10156367830207,1.10296886310922,1.1007192777762,1.09700358418827,1.09443463167109,1.09021866865844,1.08623204274296,1.08432970100071,1.0851151887269,1.08496252502146,1.08814439483487,1.08574984700156,1.08320484566187,1.08270093424546,1.07901240483057,1.07203243581613,1.05186715827192,0.98407286540236,0.847263820321663,0.683134428684148,0.5566294826725,0.483437170857453,0.459939554385865,0.488326310439324,0.54171172316222,0.58428155571586,0.626651636957984,0.693295229758149,0.771862056708769,0.846535650832034,0.90763894248834,0.955472721785779,0.988532301408242,1.01094630950719,1.02148871207923,1.02724869289166,1.03267642238473,1.03434404057779,1.03446419127797,1.03513835744008,1.03350842728404,1.03394801505848,1.03599380263716,1.03455075462323,1.03462299290938,1.03210207750417,1.03076337373498,1.02798832273723,1.02859128396878,1.02901849617106,1.02860370890401,1.02641055538185,1.02322970092084,1.0181434000753,1.01842431948759,1.01447312456065,1.01304094210402,1.00893069972463,1.00505210762976,0.996160828889773,0.987927901964797,0.980040534587355,0.975755846502687,0.969354748879274,0.964313507341874,0.962293573178997,0.960223294230905,0.957411596069272,0.959078496347773,0.957945384306778,0.956113170014531,0.956139233568536,0.959200211013794,0.96042959052801,0.961852433122358,0.960972061212667,0.955482321584262,0.950501299591177,0.94432309126497,0.942935554856215,0.940436532627809,0.940081311466605,0.936883406985727,0.939941045252038,0.943213969706234,0.945196264622445,0.947512754208516,0.946176705206685,0.938452563275375,0.932476450256501,0.922257099427934,0.914707296112174,0.905192624031042,0.89297166209809,0.871910366573287,0.845122176296021,0.814060712392221,0.782827997651679,0.755169236801559,0.733920943383074,0.725197662676726,0.7204923509071,0.722858202230985,0.732306826034381,0.74887784741508,0.771794268782953,0.789456773083683,0.786407367896777,0.760843239259942,0.733988609907612,0.730438914555993,0.750038588368408,0.789603084104899,0.820892474576512,0.824951419439386,0.81022455221472,0.797276053464269,0.786513552808388,0.781616221811247,0.786951740694,0.793193186764897,0.796999075786757,0.79903959387634,0.798525465873683,0.804423784831391,0.813725691986623,0.826403814954405,0.836923792006438,0.849334016267155,0.853942836784309,0.858690841657305,0.86107154942314,0.868451188597045,0.872058604504764,0.874253946517853,0.875200738315942,0.877183779582941,0.876359965291085,0.874145405944867,0.872876957310773,0.873434196706951,0.877635253749075,0.879882978691103,0.880471549949352,0.877675748846999,0.871886316464877,0.861570617064378,0.846472848236457,0.8357354545884,0.832517999859298,0.838606328479186,0.844655869879993,0.827841363465767,0.795603766449854,0.776163506689226,0.776874231240051,0.798478956388663,0.833106752692728,0.854745493730868,0.860701838920729,0.858518663417388,0.856021133038658,0.85468156368785,0.853762651082584,0.852233134882061,0.855038239857106,0.855856377806656,0.857834852271993,0.851783798150465,0.83462541862296,0.805066892899068,0.782274977069791,0.776283316550188,0.786959763159248,0.811953893224309,0.828054930513255,0.83282598259554,0.835152126401868,0.834956500327677,0.835393794567201,0.83215600413927,0.829194612681093,0.824878063314806,0.82232065187244,0.819571225539946,0.818324559350818,0.819616996409131,0.82200417792499,0.822126664158656,0.819652202661477,0.817509169346524,0.807913746430178,0.804785676118045,0.806496271668492,0.811369125529506,0.816313498691105,0.816593245876212,0.816081107721643,0.807512513464868,0.806168195008483,0.800176124952932,0.793866865441106,0.799228821684172,0.801952602917259,0.803159047150524,0.802669587745868,0.797270853316006,0.789947310562754,0.780748503465781,0.765189137910493,0.748309311355163,0.728867015632857,0.704003273005487,0.672748770697702,0.638254391532035,0.616600015094558,0.599386644902475,0.579072463519403,0.562143904852456,0.547617285769276,0.546756074022259,0.556133267399242,0.563684358004615,0.583346838033276,0.6183587970701,0.659033404365168,0.682857109046083,0.677233719808693,0.654730875626839,0.619786755521815,0.579537316005903,0.559734160867859,0.547934482243939,0.545486569422419,0.549466605851123,0.56445232251759,0.56955733914452,0.571235880271896,0.55321274957202,0.539961845003987,0.534781663299524,0.539338815215377,0.534846348720054,0.536806326396514,0.543484999874493,0.544173285181934,0.561767375475989,0.594883599687164,0.621152659964736,0.631238357703527,0.627227284399732,0.617831405875953,0.610356599330633,0.595770654296054,0.590456384444163,0.586396901712689,0.589754084812507,0.593476930159372,0.584860283702873,0.556260909338487,0.505711270416219,0.453089983285793,0.413019506453513,0.36888704214629,0.330484093970133,0.278754320590424,0.235306603135425,0.199727827770018,0.178886577871931,0.162311953194702,0.17938197873401,0.188198475565139,0.183296551322503,0.175768465934218,0.190882956545171,0.23021687440829,0.29442288513253,0.322748589336265,0.31233894330319,0.292399911813441,0.28019749914971,0.26810737040478,0.241432180455249,0.233899711555679,0.241633275268502,0.252607511616446,0.251464753272276,0.260796911220112,0.277186284979323,0.287848497859732,0.290560424020474,0.283900334177197,0.288839017260224,0.319929605984493,0.29699495633458,0.269912747150895,0.28995911342259,0.316914778892724,0.302196630861663,0.301584842754703,0.301997563140956,0.312860451845966,0.336362913118713,0.350798457143355,0.328351698294986,0.313189875651471,0.332327946311007,0.36420427237674,0.381288442923152,0.381491415282122,0.390556048348982,0.403145593107106,0.397893566795617,0.412312370673532,0.425156650471291,0.425519966718747,0.460612544270375,0.513262755833027,0.547304510130882,0.558904237348769,0.56540931029171,0.562491013698319,0.575706104436147,0.563062531701132,0.544864295397228,0.518308387866237,0.510826515703535,0.499941313894568,0.497578192735944,0.502505811483643,0.521824778720394,0.546102380536518,0.537483266404161,0.531124487474543,0.534210075348119,0.547038388079854,0.572871635484598,0.583901706808983,0.584015288207654,0.587490776996899,0.593694315185567,0.609018165144218,0.613074635444399,0.630336561945543,0.627469045060312,0.628500756768185,0.631661260518961,0.630818421175261,0.636311650661539,0.627537457159387,0.638862472311185,0.643127414423522,0.639986462794356,0.64054277138054,0.641502528852452,0.644815885892172,0.63403623522791,0.647543420805662,0.635163656491769,0.645675655639666,0.639982293531182,0.640232548722489,0.638330306166465,0.640824824446827,0.638775066260015,0.63353545824537,0.625341741629353,0.626890242230061,0.630595488155341,0.61653761006394,0.604432806998832,0.60275887313788,0.599201497345475,0.613492991820216,0.615855157017111,0.616906462121818,0.620232463682635,0.628710575102829,0.619019877179584,0.622217058657882,0.623281076225602,0.621911362507566,0.61085493437587,0.612384890305759
08/05/2021 10:01,0.00158512934453082,0.0070370382282577,0.00547007182123225,0.00410143901285558,0.00828041235276476,0.00692510694876994,0.00494742906013112,0.0134347604430486,0.0102046998675666,0.0219264223587526,0.0232007488402919,0.0369724638570879,0.0426652017151706,0.0559772995215704,0.0650512239906996,0.0777010334863847,0.0869037742027064,0.0964905216594769,0.103526352375351,0.116270524972718,0.128236553092756,0.144500821184661,0.16099691081407,0.172598233467211,0.188319293098084,0.205038365258575,0.216182873775279,0.223319614467064,0.231038786451854,0.247551402043404,0.259167721471806,0.271541543132108,0.282918180830993,0.297975278541423,0.310998563252314,0.320431675201591,0.327776247564076,0.327084083877445,0.332845458810758,0.343065220649844,0.355908921428586,0.378286394314881,0.405093941833142,0.436887314557331,0.460909341093562,0.481755888038639,0.497400453216745,0.520933119248109,0.537501214741483,0.539309475832838,0.544614107381389,0.543588755353716,0.5438981936571,0.540010284044165,0.539733482208159,0.536803364223687,0.53201238690327,0.519169843518233,0.508708630424423,0.508286694752171,0.516357667338605,0.530867967954331,0.543509725195914,0.558598157292513,0.565292707102129,0.572268415446072,0.580865014717355,0.576686440349556,0.553234267215795,0.544830307076468,0.544294195814223,0.549099964254621,0.548830130631216,0.548361204640807,0.551986232564403,0.552775549838579,0.56038410965225,0.580547644565225,0.592767252317198,0.597451175980874,0.598054107564876,0.6135965168772,0.632934889754015,0.655046891516923,0.658533864149674,0.653799322441756,0.628856357201868,0.588706242632341,0.550107179266369,0.53819345410737,0.563243640561007,0.589070323902225,0.593117206846092,0.598619511201711,0.620958365892833,0.634685602725324,0.642904424023577,0.654979999678552,0.681987847054887,0.722728821879324,0.757335726054518,0.770280965341355,0.770087845462738,0.770905551057638,0.777630541231491,0.781075036828435,0.775231589666861,0.771014723412012,0.757963821580158,0.72173882551589,0.682098623793124,0.650001365103013,0.641641584877995,0.652727966264788,0.67973358024241,0.719096319124598,0.780836936480014,0.822655045215693,0.81402473424186,0.792539423709954,0.795833617945375,0.777547420082166,0.717485788760491,0.647006127528275,0.584564148497163,0.561110228725832,0.591543201143442,0.624047417953568,0.650301128255666,0.67530470382386,0.682214469607655,0.680250597389844,0.69839226358394,0.743208711876442,0.788153451938505,0.837337664222333,0.855806200157222,0.796237186569255,0.669798321449299,0.599958652761793,0.637096344138954,0.715318343453576,0.749374921170033,0.697515458022801,0.682300285631375,0.773675174801197,0.902523400460673,1.02196410050186,1.11318844412177,1.17296719894804,1.20724244240174,1.23703895211615,1.2359392466679,1.23295319208726,1.21660169045183,1.20689405713424,1.19291939724123,1.17184803573201,1.17014610498248,1.18331901986535,1.21947589014291,1.2362188554081,1.20247410559106,1.19237727999781,1.23137116792964,1.26548708097952,1.27891973478276,1.28337318585694,1.28614431148597,1.28309518842716,1.28605653345545,1.30507292705892,1.29746571093771,1.27400406219697,1.26142758164717,1.25787079363476,1.25195159671624,1.26438299019731,1.30093993469857,1.29968838770137,1.26584331188471,1.24670154791462,1.25256607934044,1.25934768819021,1.25786349256773,1.25551468389939,1.23853475292818,1.21597015971208,1.21141618195529,1.1830658468782,1.11388492119594,1.01538859063711,0.994148239979737,1.10882124508668,1.21257704668947,1.26733075665459,1.25745406185825,1.24386693148644,1.28609370890144,1.33754677649913,1.38521516561275,1.37315889999489,1.31635774502051,1.27427265161079,1.29547126741025,1.32317683250152,1.35410381183453,1.40768773580792,1.44858406120568,1.46641784099342,1.4679227258135,1.47687284535908,1.46928456236796,1.4335167990235,1.43315885000362,1.47961102915776,1.51652205726435,1.5301411807383,1.54152440902678,1.56918823988312,1.61500420336918,1.62328832057907,1.59264134080202,1.53151129328213,1.5028560809178,1.52898372165362,1.53903933685701,1.55399505645335,1.58414373552649,1.60313797872502,1.59947535049743,1.57580065012299,1.5652685490639,1.56385579768325,1.58070556216079,1.60670742862452,1.62193195074593,1.62970227209782,1.61848042682405,1.59360325322365,1.57246006762484,1.57253349744843,1.57436826356613,1.5497575398856,1.54706781133666,1.56328958201448,1.57576649143479,1.56394314898406,1.5354487416323,1.53851125766386,1.58298403847363,1.60738379513663,1.5916758824823,1.58796325394506,1.60926903698252,1.60807001785517,1.58855288906785,1.58118687025696,1.61097460411291,1.63418229072869,1.62804094934208,1.62974297561514,1.63548436447761,1.63200999887736,1.64437106991552,1.6411598784381,1.62501276383195,1.60496102642283,1.58362034686799,1.53254234712151,1.41159531438652,1.34953274283144,1.41922345478727,1.49508973002866,1.51545020695962,1.5375544781647,1.58633132767146,1.58569652033974,1.54615901250602,1.51409862483948,1.53756062367869,1.56010456016446,1.57432394191242,1.59878687835154,1.58442691154209,1.57993791748706,1.59420051556161,1.57178464442884,1.53720925554572,1.55212969130902,1.5478923687369,1.50976517758181,1.48321198760149,1.48698755498376,1.51619222461269,1.52416988183374,1.50450670230458,1.52462107595606,1.56769267857235,1.58261127345842,1.55764619609727,1.52735214737349,1.52493807975106,1.55588056495374,1.55176386865475,1.53812557911454,1.55616561756467,1.56542187522774,1.53350631234492,1.50783148702219,1.49393249863635,1.49278274921817,1.50320782297645,1.46196801223018,1.35128494336596,1.33595933539935,1.37604127811292,1.39797585151366,1.46484423028131,1.49136688167965,1.49919115451334,1.5158126257933,1.49918002761489,1.48631955013546,1.53202197361131,1.55476743629912,1.53693328624141,1.48912984251744,1.41195745740124,1.42175432383099,1.49885949255331,1.54996066114291,1.55681084965106,1.55168755277301,1.57539916556456,1.5644229081652,1.51060176867676,1.48394701888451,1.51242815642211,1.52935778220773,1.55495274552285,1.57045462402916,1.53505615308055,1.51239406769205,1.53435333642931,1.5316046237681,1.49933478471363,1.46817465750968,1.45956200086921,1.48509466088471,1.50276985377427,1.49775091622403,1.50596492652766,1.52218942919882,1.52023759489781,1.51942656111272,1.51774930496948,1.50768500487013,1.49346068560783,1.50224381830415,1.51790779793926,1.51439322021937,1.50574468238834,1.50465877251214,1.50822719197452,1.49727814256059,1.49681853716092,1.508766077253,1.51643689006528,1.5031121982364,1.47633528413402,1.46758134648901,1.47298053325049,1.46544287142614,1.45815652047376,1.47348432573258,1.47920958758186,1.48728128766758,1.48351265242983,1.48318939944162,1.48399341517637,1.48133830548726,1.48968838298877,1.48218861609747,1.46954268481766,1.47526361102156,1.47966175328961,1.47795404947345,1.48079452478207,1.46570758359997,1.45017635953653,1.43536736505047,1.43767929290444,1.45116050628368,1.46511037702788,1.47805750195795,1.47289932710528,1.45968487302051,1.45333791856954,1.45216211991131,1.44677085718457,1.44570136051202,1.44203667606927,1.44220192003305,1.45090460772611,1.45550928521032,1.46807718077927,1.47498456317955,1.48319563894222,1.48493604578224,1.47986817166729,1.4678638205661,1.4561204471573,1.45176610298279,1.4454715591696,1.42526591685657,1.38092275486802,1.34231662848183,1.33394013832077,1.34460899346467,1.36593414075947,1.38674256408418,1.39600917867472,1.39774392744799,1.39351013544424,1.39180486747648,1.39706931211101,1.40111193455423,1.40465196099296,1.4057276725362,1.40470918099291,1.40372593085248,1.40177363960684,1.40039004827022,1.39496372122818,1.39412022881203,1.39976604960103,1.40893803961676,1.41943829914873,1.4219245999359,1.42196363791527,1.41793016605106,1.41591622648483,1.41010434601198,1.40536359922531,1.39735744069354,1.38983317259414,1.38904672659736,1.38805554796593,1.38313844677346,1.3792627775085,1.37130919614266,1.36728084479739,1.36530928195648,1.35439653105089,1.34623682559207,1.34678250069291,1.34885523617067,1.35682752476784,1.36634328922368,1.37609270568546,1.37683544796567,1.37512682019874,1.37093469016783,1.36421416143894,1.35276732735549,1.34441757924895,1.33548987700132,1.32783032351149,1.32946036853907,1.32773278112386,1.32355544737574,1.31953572728533,1.31696581632402,1.31153526155414,1.31025636041352,1.31032971000866,1.30706000819598,1.31367506181519,1.31522086445882,1.31866401769273,1.3244988804091,1.32340648654123,1.324125018822,1.33075926191459,1.33530745991253,1.3395298137863,1.33971625570921,1.33421336986293,1.32854720264733,1.32092444478902,1.31804043781014,1.31906744550482,1.32095317677893,1.32101036039267,1.31950611765378,1.3128950180846,1.30400307784586,1.2940915006738,1.28374293691376,1.27732159933772,1.2673320769068,1.26395325346738,1.27095622470179,1.27440700305301,1.27624014073205,1.28338161320839,1.28777659909775,1.2835701906009,1.27145134791218,1.24337514773985,1.19582293787354,1.1699045968404,1.17391439797119,1.1949008115397,1.22701558095345,1.26090001996989,1.27957017893255,1.28984317982145,1.29646274071205,1.29877560043145,1.29988430700921,1.29716426012755,1.29810892303068,1.2950774547593,1.29581768611803,1.29502027637922,1.29407144240139,1.29189835817907,1.29123558335392,1.29246702964648,1.28852898235126,1.28574842170257,1.28018230408123,1.2769549860409,1.2766648806134,1.27492322404709,1.27512894390294,1.27301856291221,1.27523810390911,1.27171415341743,1.27079120811033,1.27144414337393,1.27146182084737,1.2701138915818,1.26855512236234,1.26700071908099,1.26613565791209,1.26493939090096,1.2599291295257,1.25387140907125,1.24729985267423,1.23997979991482,1.2215383380852,1.17340453472593,1.11646899555023,1.08165923859754,1.05827304508781,1.0481035993142,1.06689790416545,1.09346637446696,1.11129476778048,1.12437065756907,1.13341488534925,1.13523966365367,1.13246063795513,1.13147436067793,1.13263510307358,1.14700008491411,1.15958712094593,1.16664493439994,1.16933078177223,1.16617514898899,1.15463198735108,1.14186259808437,1.13470275815932,1.12897399232475,1.12979977635396,1.13421927828755,1.14133596486522,1.15075066963245,1.15534134354552,1.15945711771926,1.16169178732534,1.16389744775628,1.16156673611949,1.1639231925672,1.16382753840499,1.16326915448531,1.16092751408482,1.16182140892044,1.1579787989181,1.1557221450513,1.15356769178852,1.1451960820676,1.13406379479623,1.11080618168528,1.06631502346282,1.01328147702592,0.958753876289177,0.910710001808561,0.878150309547718,0.874978499684067,0.901221778902406,0.941653849666949,0.971057859875786,0.983648514307612,0.980692898301648,0.960382740590378,0.938894481941832,0.929451387097716,0.930955710413533,0.93177345903762,0.93696021088049,0.939640404538844,0.939106369789456,0.942094552542334,0.948948143474097,0.961020929495748,0.982535250223583,1.00497259115304,1.02948015576487,1.05191690499294,1.06416476050023,1.06776185310682,1.06855869378078,1.06692846479638,1.06883068590167,1.06706197855929,1.07003913229749,1.07300143661677,1.07185126449182,1.07172772668392,1.07757277900221,1.0818822383838,1.08624253404596,1.09038807698287,1.09430740711819,1.09750057062595,1.09989826425392,1.09915395001669,1.09904836410199,1.09880958796964,1.09613850670754,1.09300062962346,1.08754407802901,1.08519943593978,1.08405709793799,1.08326416115334,1.08395463379677,1.08650596040565,1.0836360097041,1.08330907695317,1.0814918796562,1.07698721134236,1.07128146119011,1.05071076467756,0.981529214778733,0.843879898331444,0.681021634384899,0.555933998703244,0.483299270475019,0.4592810667334,0.48970430628326,0.541895578436806,0.583123728299336,0.627089115754132,0.693497769579254,0.772582166451402,0.845562726547192,0.907302711655333,0.954447644641678,0.987256025860932,1.00859945042383,1.02024541906664,1.02655818656226,1.03049638875227,1.03388851224246,1.0341579290751,1.0333238000731,1.0336233150336,1.03431471211139,1.03434568651461,1.03189376061405,1.03354440682911,1.03315918639828,1.02860221286198,1.02584150610888,1.02791237122043,1.02727209986952,1.02697433003615,1.02394991850693,1.02191991040329,1.01929493228617,1.01622414803369,1.01395869876656,1.01278189410865,1.00800441377682,1.00330027610369,0.995093432959605,0.987391290174249,0.97920863220558,0.97482079544087,0.967272744053015,0.963476915895463,0.960880784661319,0.959506621388725,0.957831272185915,0.957197965898228,0.956871005858647,0.95542283711213,0.955357623735064,0.957594938623198,0.958303809067189,0.961290552682006,0.958239253984539,0.953153859673162,0.946991888437095,0.944518476623745,0.940529724779476,0.94174752693965,0.938702876799533,0.937210406558636,0.939385559026608,0.942321734980347,0.943965908746858,0.946537133548707,0.945123556443955,0.938714433576323,0.930694835609512,0.921054744103662,0.913349688885905,0.904939779960723,0.892389479569715,0.871152031631176,0.843072271585102,0.814386107044604,0.779986842701533,0.753976211717723,0.733236621081255,0.723010469447805,0.718272428671375,0.722363539555946,0.73197077370569,0.747271390631382,0.771618017099093,0.788764452361241,0.786026875472797,0.759856116171327,0.733395466333942,0.731022521505679,0.75094564408772,0.791643231720739,0.820373865683518,0.8246251949179,0.80983321588158,0.798143545113553,0.78526226091428,0.781393598457876,0.786814346475288,0.792941613048114,0.795158779889555,0.79703336304625,0.798925108236969,0.802601363849165,0.812099399821737,0.824426130216787,0.836643204374737,0.848862259566338,0.853259422775206,0.85722969437134,0.860661640190286,0.867566526831835,0.868508867857049,0.873004944196244,0.873370985082781,0.87664895414492,0.875725454733335,0.875630564972954,0.870735535944611,0.87429185284239,0.876017840390786,0.87858000320623,0.877785764612024,0.876286953124534,0.870593749675561,0.859604463464742,0.845185018841554,0.83626594843618,0.832356302035476,0.838595195341694,0.84172184203286,0.824186519490403,0.794651723814037,0.776586513287408,0.773184756782255,0.800438956857196,0.834480767198491,0.852728367375285,0.857419350631013,0.857199064266051,0.855356471520729,0.85148352099339,0.850604188967243,0.850765596612163,0.854126210114527,0.854143969094044,0.855484859209698,0.849279137731772,0.832539292853965,0.803985820560483,0.779374859864164,0.773745806680974,0.787397887347481,0.810753158564344,0.825524655238644,0.830882530039592,0.833315419885301,0.834334909337925,0.833247909513723,0.831336877508499,0.827485715006694,0.823313378667804,0.821194188202408,0.817526662700859,0.816654606232871,0.82026280710643,0.820079231216629,0.820753718678803,0.814990271093828,0.816055109527575,0.806549676666949,0.805661060330653,0.805367838881194,0.810540889536272,0.815617203485552,0.812540115809899,0.815312806208731,0.81137383399348,0.80269768604544,0.795177137007339,0.792021631596017,0.795677992399414,0.799774169640974,0.801331165341665,0.800365634372454,0.796781635685604,0.789245018434484,0.780336119570098,0.762442057861426,0.746099933171086,0.725872919536697,0.70391919791097,0.669795198387122,0.639547590129428,0.615041649326841,0.598952348529505,0.578296866490028,0.559453039530205,0.547145798004073,0.547824301598171,0.55569080887929,0.564019211288117,0.582585821131929,0.620082547125014,0.657622186077382,0.680276081404961,0.678664233538372,0.6556011411588,0.616825934747852,0.578772577685887,0.557682600334469,0.546365846356746,0.54689133357624,0.549781991364663,0.562212511066953,0.569310755724834,0.571556100697853,0.554878977936742,0.535376737492133,0.533030508114767,0.537569818091064,0.536247072795365,0.533291048921051,0.543635277038976,0.543217281301661,0.562190418316548,0.595220423897932,0.622596113639405,0.631883743164825,0.627103930010547,0.61786040061426,0.608953893841156,0.605643966877274,0.589276176519744,0.586927944081782,0.590650274126757,0.59032101944425,0.584822981068837,0.555315628070186,0.503088624662104,0.452922998045093,0.405912139517234,0.36797912194269,0.327949511722566,0.280583542357013,0.231871870161397,0.198738781837759,0.17466799292673,0.164106309734109,0.178710948913713,0.185903248510351,0.184151147843409,0.17594197092464,0.192935781593613,0.235442278728419,0.29749597914465,0.325988532752109,0.318847471254204,0.297672110195049,0.285810572712911,0.271880446643196,0.243324726196519,0.245044642907293,0.23960845453419,0.254670978712963,0.258871774428119,0.263453906348657,0.278035029252663,0.283292812598681,0.287429758914779,0.280822004249591,0.289277586321304,0.309660005588021,0.301839363024202,0.274219726857944,0.287403248004688,0.307341709128862,0.310779724666499,0.297884952326585,0.298060173403495,0.313280393674277,0.333882906485877,0.356526536133369,0.332332120401729,0.315365955385314,0.329738614901607,0.366712470572873,0.381230699974878,0.381420789814962,0.383617227248017,0.40001614262265,0.408092069506869,0.41215244741333,0.417913527439451,0.432173654155939,0.464047887543722,0.513456782064425,0.540774567474693,0.553808505755637,0.55992763090117,0.567305008716717,0.564313258112184,0.564091467942398,0.544063522207773,0.520243580135369,0.504580595361838,0.497283129575095,0.499940410696185,0.497210472290314,0.509764931583481,0.537647015210058,0.541133217216052,0.537747530898126,0.535882417867573,0.544959698385995,0.570182643989645,0.583850136873597,0.581707973735978,0.582798635285394,0.605479531910755,0.604111622173614,0.60822702764467,0.620628917308641,0.63370958184822,0.621764645208198,0.627917846132469,0.629594753789765,0.634730050374701,0.635123147703168,0.634986087338523,0.640887416152271,0.637144776335822,0.64418765017642,0.635463461095716,0.640880801505114,0.639967624751609,0.645597983762281,0.638381451676494,0.638839222747214,0.63787380111928,0.642325501860463,0.629942312250643,0.642120156485295,0.629948952901564,0.634334561581329,0.621036220026114,0.630288336564457,0.623612181260456,0.616193307085771,0.601048918876275,0.599316708965444,0.5983053582206,0.61959843228975,0.616191535168697,0.61820061627727,0.606915809703082,0.613245407744685,0.621825913468368,0.61919709126859,0.61740515687008,0.6201536421809,0.618940777540967,0.615947120632365
08/05/2021 10:07,0.0051710408773548,0.00523793799563239,0.00405931211357254,0.00280007334435218,0.00395809158488216,0.00499771998200454,0.0117147482576574,0.011539382822718,0.0202368849542595,0.0192048833436175,0.0294013751311586,0.0404154451886109,0.0458383956420617,0.0519502240169273,0.0658823326242317,0.0769158236948041,0.0869671222044683,0.09593976109552,0.109961571877597,0.118085344557938,0.134400807761441,0.147479379357634,0.161016915596168,0.173802602956354,0.190414018359479,0.205825997021606,0.21553818352424,0.22447799444409,0.239951134781053,0.248190873116977,0.260014562361618,0.27552337653441,0.288961045155447,0.293570533138187,0.312531058641012,0.325169339754867,0.332988823045546,0.331039429491917,0.331809557622454,0.346676559149793,0.359343862009154,0.380009170428092,0.41238295739511,0.437013417116323,0.466701531833399,0.483108570151025,0.505543799576166,0.525847608836467,0.541252947205574,0.547269190156073,0.546628960293459,0.545167451602074,0.548359651690428,0.544554614697127,0.541656731531684,0.537902627155542,0.536676227362018,0.524961108485458,0.512132288592561,0.514526904587242,0.522778270943609,0.531189459837402,0.549791510071089,0.561477947581211,0.569503352207476,0.581734234952225,0.58945635245379,0.580899300443105,0.55972663903778,0.551005527144195,0.548908605609248,0.554385277139156,0.551023833032012,0.552983702870628,0.554427264520072,0.556262824102386,0.56725609724022,0.58682527997142,0.60200377238997,0.60270892956518,0.603418929572377,0.616743762822809,0.641903568327511,0.660730575085361,0.668641117136108,0.653353893644491,0.634945445704218,0.595779493864878,0.556932212148777,0.545455683923493,0.569270847922981,0.595508130576159,0.600556433608717,0.603450464997413,0.622960105714904,0.641955226476079,0.652694641992832,0.66100742875172,0.689717767120318,0.728531602040927,0.763486163215739,0.776474559267624,0.776764074911932,0.774657803136379,0.786658425823365,0.788861756693265,0.783867401836377,0.7781164386112,0.76452727363295,0.731119334489601,0.687840506224764,0.65844952184891,0.647700752629322,0.659491012404895,0.686588189903509,0.727233129094735,0.790000422264282,0.832928479108279,0.822955392700203,0.801117944437634,0.804900264498379,0.781495165181979,0.723235633881119,0.653095510101,0.590266923539726,0.566144468286457,0.595724166805562,0.630882275449141,0.655216432821065,0.678858548677136,0.687422876613519,0.685373297837259,0.70291954160657,0.747598847326427,0.796919404758045,0.84473210802382,0.865687915659993,0.804125672032733,0.675976852574396,0.602378826659151,0.63999502420071,0.726292305854041,0.753922797356778,0.702766506254783,0.688019254379865,0.78450143292846,0.911582267295952,1.0349754684376,1.12889450190145,1.18201527770856,1.2213906424561,1.24401464820856,1.24654857698373,1.24048217178004,1.22910542396622,1.21409449849459,1.20221787358218,1.18175003874202,1.18080535586324,1.19231741755323,1.22874547187979,1.24626135666562,1.21289184444913,1.2017357250584,1.24272741959763,1.27836474815316,1.29310994657084,1.29337084439041,1.29663877020481,1.2893970766194,1.29948088601678,1.31166828421566,1.30707020020166,1.28490281561464,1.27393725891948,1.26720313710641,1.26261299003041,1.27594616791741,1.31118119392375,1.30794401175621,1.27474046617197,1.25562621493622,1.26322493794166,1.26802744650783,1.26583600937492,1.26580473098365,1.24851350567088,1.22519313153712,1.22084552067124,1.19208512313014,1.12093137985676,1.02112914620532,1.00059721069724,1.1173796323435,1.22269233524711,1.27757890295255,1.26607738792832,1.25359478794992,1.29474829631333,1.34857262156917,1.39515784378901,1.3818744210131,1.32583588490352,1.28389230297858,1.30635681373732,1.33258993839022,1.36683559751715,1.41861784339102,1.45784399680887,1.47691828939434,1.47792063197243,1.48749071660739,1.47906336661012,1.44340765734959,1.44348341937956,1.48930141395618,1.52825032640662,1.54155541198176,1.54993509399526,1.58092811381656,1.6269939702092,1.63393015433032,1.6021911739168,1.53956088870472,1.5141779860774,1.53798937224581,1.5511138918367,1.56599407237026,1.5946859909975,1.61313132074314,1.60905597521073,1.58689014520615,1.57572907961173,1.5729566451197,1.59184216685949,1.61694195227589,1.63306084718284,1.63981708803319,1.6291032205587,1.60236507255806,1.58206554748492,1.5816787830108,1.5841437362939,1.55870444525555,1.55841708813396,1.5752009777205,1.58454266889596,1.57151976974332,1.54465256198597,1.54709143475604,1.59437701020781,1.61756328758491,1.600437108759,1.59817111174802,1.6183128157067,1.61895898360566,1.59800741224485,1.59112565712432,1.62125019064764,1.64361696370187,1.63647685617835,1.63882498273165,1.64492826925877,1.64404140445637,1.65403302515675,1.6505537768335,1.63287297976014,1.61319656093534,1.5911834416882,1.54137494502564,1.41591419149489,1.35713699517322,1.42906763454783,1.5056688186418,1.52296665520503,1.54648555946987,1.59533940089273,1.59437717429683,1.55429521735056,1.52199393651301,1.54754508581349,1.5705524338556,1.5848084402255,1.60913609386039,1.59477367233478,1.59038018478663,1.60196559926995,1.58129131842246,1.54604743540452,1.55829323172112,1.55566972860086,1.51674945250928,1.49199302017531,1.49641764928036,1.52414250650244,1.53229781178872,1.5124764749618,1.53304364834619,1.57506467249485,1.59166977129842,1.56688944062094,1.53524097819077,1.53305028748696,1.56428509418198,1.55990343528593,1.54690814977941,1.56320336267085,1.57174881333006,1.54148157774079,1.51479941791382,1.49927987518528,1.4993957202578,1.51114146397601,1.46832507466835,1.35749080991487,1.34162421480395,1.38234184828136,1.40739550088934,1.4719729231352,1.49914387034821,1.50527837732743,1.52199148038943,1.50678681423052,1.49540791788713,1.53882322777258,1.56266242064216,1.54329427269344,1.49597271247216,1.41751489267606,1.42892459138586,1.50733246234116,1.55667414627399,1.56664119690743,1.55906390183875,1.58362766054981,1.57077731062704,1.51609896796591,1.49051442148051,1.51650598772585,1.53661111736588,1.56087333421882,1.57784682478787,1.54003042866733,1.51881572573583,1.5398065906773,1.53696573562847,1.50556410840121,1.47251218936094,1.4650480750616,1.4907020301879,1.50811848147905,1.50425240186982,1.51293165966072,1.52903173372794,1.52602030548822,1.52753148303543,1.52428579936078,1.51299123125524,1.49958985169549,1.50698999094977,1.52272217460837,1.52104079367435,1.51346146336295,1.51113927462645,1.51235933085269,1.50159574672323,1.50070025747032,1.5127173766344,1.52043528980612,1.51002061224509,1.4829547268324,1.47361740203056,1.47749458020262,1.47090128285738,1.46359412380255,1.47942343207087,1.4847959252363,1.49340027189485,1.48939962612963,1.48865394953685,1.49015993876851,1.48730477951455,1.49542490981427,1.48886552374723,1.47470523920927,1.48151858125224,1.48509017414711,1.48289982677589,1.48495839750105,1.47087809655039,1.45491000066617,1.44293772099717,1.44263164214787,1.45678715244625,1.47011964450296,1.48019209366358,1.47769541444247,1.46315354928629,1.45930136977009,1.45779290896977,1.45194256099247,1.45100179040588,1.44701373096769,1.44755487638384,1.45584884896601,1.46170771309376,1.47291895314189,1.48022488593197,1.487972015061,1.49018068929533,1.48607378615087,1.47400958741817,1.46015776411183,1.45829502283782,1.44880341752111,1.42857193583645,1.38573270176958,1.34522769479171,1.34013313553465,1.34992164160074,1.37230545028117,1.39299413329981,1.40355288465657,1.40342103566071,1.40003552677752,1.39656341042687,1.40094776371016,1.40820006648715,1.41031725108351,1.41190342234768,1.40950941866453,1.40956307572704,1.40741273642204,1.40521220388285,1.3991386118909,1.39852473975389,1.40515345410301,1.41406419698449,1.42443663424337,1.4276355869177,1.42686897668265,1.4231754437055,1.41967499806291,1.41465232219179,1.40846547884488,1.40243108999744,1.39447678307264,1.39323599156769,1.39258107508915,1.38861776459235,1.38380617820216,1.37724870911333,1.37121488355185,1.37009854497969,1.35903283590962,1.35211548311436,1.3496040167533,1.35344255220777,1.3613175295763,1.37144225216722,1.37976078530385,1.38286090507043,1.37951346181463,1.3748618397812,1.3678846913782,1.35778847420554,1.34753735700899,1.33882539257855,1.33369260168835,1.3339415988787,1.33285934801823,1.32693264816851,1.32508514350475,1.32135061986346,1.31484956364193,1.31628664716886,1.31370632424333,1.31189079774928,1.31747545840775,1.32120577887902,1.32382499686602,1.32940515470135,1.32795920269139,1.32957827786322,1.33352136229877,1.33870176321937,1.34203137155343,1.34384283002339,1.33804059601781,1.33157242443467,1.32490767196179,1.32151413388553,1.32133979422985,1.32383384941632,1.3250867842879,1.32343073096697,1.31822890888057,1.30706966714087,1.29948826520109,1.29022042357238,1.28280033150604,1.27041892126778,1.26926046700516,1.27520492232122,1.2779676979866,1.28153119665827,1.28636055050586,1.29102559212828,1.28830244987075,1.27662636816048,1.24610538020431,1.19939851703525,1.17276962568135,1.17962695598916,1.19484090529279,1.23003340914419,1.26234938629906,1.28275792575227,1.29357619557321,1.30017339992794,1.30295797490182,1.30332559583089,1.30210150640795,1.30140019534381,1.29709464427738,1.29776343818304,1.29829946291167,1.29797926488088,1.29394953908813,1.29608053649635,1.29398984909256,1.29194015997997,1.2876721934309,1.28105482847221,1.27953400903245,1.27780444087975,1.27732364146618,1.2782490897402,1.27797985249312,1.27797373205213,1.27530666217898,1.27474653460047,1.275622498408,1.274763043712,1.27243193969809,1.27337743648512,1.27119786983321,1.26915079820873,1.26652441239591,1.26322497216078,1.25824502026137,1.25099546973655,1.24249318107316,1.22265182277404,1.17568324541376,1.11656592333303,1.08153730460464,1.05935582063619,1.05025487954265,1.0688883205185,1.09763465746589,1.1139731520872,1.12611342520184,1.13560911487636,1.13739035801617,1.13499627043067,1.1345676318125,1.13773945046671,1.14940658475281,1.16402513883251,1.17024225330068,1.17404752765806,1.16828730594296,1.15758600095539,1.14700977830203,1.13894656570517,1.1320291409587,1.13292639792842,1.13759198888856,1.14598608710966,1.15343469299042,1.15859559237778,1.16210159148055,1.16704446181677,1.16589090044711,1.16523146560677,1.16686578037623,1.16816691952735,1.16643824908029,1.16604389568808,1.16488858103703,1.16306706208623,1.16061722633805,1.15606575061223,1.14683066629058,1.13851965549284,1.11501726611429,1.06992245509409,1.01559830648004,0.963066186632361,0.914169516138453,0.88349166085238,0.879563743177975,0.906674696287501,0.945839527335241,0.9769343454099,0.98991395008511,0.983487462825838,0.96586694136169,0.943580605100336,0.933207296904395,0.936049263362941,0.937723532550219,0.943414218556469,0.943970607418371,0.944668421420917,0.949256040602077,0.953665422521053,0.967662660279059,0.987660979454153,1.00962078175545,1.03362472580729,1.05582322744521,1.06589048023194,1.07194893393659,1.07010528286618,1.07185043136076,1.07305966246049,1.07038526511288,1.07304390566746,1.07574455065379,1.0747139942218,1.07406363024305,1.07976081615336,1.08500238869182,1.08954779087811,1.09432478165808,1.0978455302357,1.10053787282097,1.10112383989095,1.10221556183224,1.10466483787775,1.10119911085844,1.0988514981239,1.0960369907606,1.09204187536493,1.08720859403883,1.08809154886194,1.08464825568051,1.08615931751069,1.08826331404612,1.08704756376103,1.08381766743256,1.08424597975882,1.0797518038237,1.07305453442249,1.05232777208131,0.983093581651357,0.84498610227144,0.679814900013895,0.555050631178337,0.483814370565867,0.461563314524094,0.49200118676145,0.545956057473106,0.585972068204447,0.628996910002459,0.696446209567187,0.774928431730168,0.849400157206289,0.909262890704263,0.957412041663602,0.990822284633071,1.01239954927147,1.02337706687053,1.02860059377353,1.03305756107844,1.03671806778646,1.03640422059947,1.03669315733674,1.03479665579628,1.03602518019645,1.03743466295441,1.03636177481103,1.03517433735326,1.03457135670326,1.03124584231091,1.02958444338998,1.02892591544953,1.02967398075367,1.02931182693532,1.02679828407497,1.02526516776617,1.02286595646969,1.01911915511449,1.01665250492532,1.01498598110109,1.01005657288916,1.00468837894104,0.996897653772632,0.989113177165107,0.981916608892438,0.975683726276855,0.970614788897966,0.967070497455601,0.96341966937681,0.96128407918759,0.958895125860894,0.958914811273866,0.959296780893178,0.956797191162888,0.958135139137555,0.960205197404146,0.961544317406084,0.964454390993972,0.961825171963223,0.956393583805236,0.951542719476809,0.945894106970612,0.944567717733203,0.943370586312456,0.942422236598061,0.939230178154197,0.941707085961595,0.945634993532437,0.946209049360605,0.949500414281826,0.946465458160706,0.940872893514793,0.933390577106578,0.922793002368916,0.916488874909286,0.908710807139053,0.895290381405726,0.873778047318436,0.846998334627899,0.817139505669717,0.785566386691317,0.757569205216839,0.738160519745297,0.726921537098618,0.722654258508798,0.724764475978377,0.736431700678943,0.750694161348232,0.775695678862072,0.794787840236218,0.785977203763878,0.76072615233019,0.736281792015407,0.734917113621106,0.755494823301995,0.792765017531638,0.824050000489726,0.826725611092461,0.813180219669687,0.800291570056139,0.787906881838938,0.784336132959118,0.78930787221275,0.795581740021821,0.7984393255846,0.802016772787103,0.800819390744066,0.805322410369486,0.813877842453205,0.827844535614542,0.839270498438632,0.851298289366723,0.855196416585927,0.860468252842888,0.863942828351393,0.868709325657301,0.872725466141467,0.875830923551025,0.877508011119089,0.87841508530127,0.876334929175824,0.875512503337826,0.872237816326935,0.875089067300352,0.878230662818846,0.880604178350582,0.881347121683644,0.87875818457719,0.872773948640005,0.860809481258341,0.846396431306502,0.837230239617584,0.833501155655172,0.839826252678542,0.846511826973023,0.826187558761211,0.798147878564259,0.775665330852822,0.776802406788029,0.801363328944476,0.836628753869704,0.857931555987403,0.860327987334092,0.859878930890423,0.857607848214254,0.855139770785595,0.85299444364785,0.85367512081266,0.856853768361463,0.85546506073655,0.857327743794939,0.850844778904344,0.833710891109749,0.805540937589955,0.781523397985834,0.775523756214506,0.788328618545834,0.812705980741443,0.82668084049626,0.831502749264484,0.834186887088079,0.83662828620926,0.835437104269142,0.833703767888893,0.829745844390927,0.826737972101795,0.82342908572128,0.820915758611575,0.820690582884807,0.820782423172485,0.822651576441645,0.822244706671414,0.819102058365841,0.817621070065967,0.807485095872772,0.806835301408588,0.806715411255914,0.811380384951132,0.811535511535017,0.817748461795442,0.815367144638283,0.812580442000842,0.80345682967771,0.798816896380465,0.794972384273705,0.797650073317762,0.802077064764953,0.803028141091927,0.799994258952615,0.799215656408657,0.78980886481758,0.778465854951485,0.763551472647881,0.749561627590067,0.728464463182053,0.705267503733449,0.672717134106245,0.642149138199202,0.618638248975351,0.600950136381175,0.58337943438598,0.563223519539083,0.552703202153258,0.552527753289198,0.55909745905839,0.563337168386794,0.58669642085598,0.623068390142074,0.662455266476024,0.682814151799259,0.678839111983845,0.65820329073923,0.61785585456146,0.583017817595494,0.560260324328493,0.550707722454935,0.545004599338262,0.5558681333825,0.562779283245606,0.574724231391505,0.572521832015744,0.556160697681639,0.542277546173132,0.540692231527038,0.541517750404152,0.539189832362728,0.540922367400246,0.546535457651966,0.548080771064643,0.565663236332742,0.597643431865279,0.624697255207233,0.634293317425815,0.630257748292564,0.619135825472866,0.613544579438901,0.603367813361889,0.591094588168389,0.584503398820004,0.589587836952662,0.594970239525309,0.585900314268835,0.555292027965232,0.507207073556778,0.455308423694426,0.411503391942199,0.371755995053071,0.329266228151077,0.278515136736063,0.23778256431611,0.203642016602876,0.177809083696344,0.166297203690761,0.186580515896069,0.196152513752446,0.184218223031658,0.178983440980049,0.188439022424563,0.236419449148952,0.29404938104671,0.329293018274633,0.313931064010181,0.299074335470273,0.282395378702187,0.264719635711654,0.25111203955782,0.245896407221221,0.243941423791965,0.254666826800528,0.25925910937295,0.264712109822367,0.279041987113783,0.292750256830615,0.29596630840203,0.280925796008445,0.289162835680568,0.318688651256882,0.304161799160512,0.277581522341968,0.294194095333084,0.322533728547275,0.318227074124625,0.29978771472283,0.307147550111318,0.315599219453419,0.343683369309708,0.350792164330345,0.331927027334162,0.310382224665318,0.33583156733092,0.368072255907695,0.386682839920567,0.385940424523018,0.396886884614909,0.410731312720067,0.406905799708435,0.414585344658792,0.420504052954328,0.432174826396407,0.466465591715817,0.51821131918668,0.546770943611838,0.552418926368883,0.569465119956628,0.570983681444026,0.570368193486242,0.564352565302921,0.545336441013817,0.527949581372872,0.50282545629218,0.506629653726126,0.50558694364627,0.504660583121131,0.521845413759223,0.539424587048196,0.545487751717136,0.533625085884349,0.537130325774255,0.549101713115588,0.57464531577332,0.587944146264497,0.588274810364541,0.589225424370582,0.602435549815085,0.611165396020726,0.610154902254881,0.619394394212077,0.633387827068446,0.62789555696475,0.631261030271245,0.638472514465363,0.636007296583684,0.637588783477618,0.639316187115295,0.637582729694065,0.643574200919871,0.636678536293331,0.640311924667256,0.627170584346771,0.642606238288939,0.643152671434528,0.645065892705863,0.634206465745878,0.642907080997352,0.644289920126322,0.641213527499181,0.631894551009914,0.627847401363711,0.63955442861022,0.625778529450542,0.623369250328019,0.622729401083059,0.616875912148227,0.612622049324013,0.605132764828695,0.605683029439945,0.619609610228666,0.616886316052319,0.616966212477683,0.611650907270647,0.619037286302199,0.619100764622887,0.632560053725495,0.624534527323338,0.624952733418046,0.624722267903264,0.614906498544875
08/05/2021 10:13,-0.000885710006111406,0.00539028212594314,0.000125296938741138,0.00565140173342348,0.00853855904120047,0.00814554180157314,0.00975307250650705,0.00966835000373365,0.0200933554396292,0.0214181721346249,0.0334111450868453,0.0384110331196598,0.046227077273631,0.0552788097977915,0.0646381249569449,0.0800200997810652,0.088750068901034,0.0992268443371219,0.107915373190619,0.115371682954855,0.133323955027793,0.14555011933191,0.161458725973959,0.175436346134122,0.188152831808926,0.20532464776885,0.218407672741246,0.223680674513725,0.236203439073971,0.246956397746005,0.262754578128529,0.273922629722534,0.285956124408325,0.297847713197097,0.314391784547789,0.325992029533162,0.328257004512768,0.332383514077551,0.335982615118743,0.3438309478705,0.358035298256904,0.380363608340261,0.41377664895745,0.439846006258318,0.467354646726231,0.483389261314138,0.50497980372033,0.525514110983349,0.541502430425193,0.548216276845712,0.544333199997608,0.550358099956419,0.545656815242417,0.543437498266946,0.541144552594941,0.541727358495055,0.536907296212763,0.52339514663981,0.513839455273152,0.509774113442122,0.522046243766702,0.535390002186216,0.54819211378529,0.560316387436719,0.572536605033464,0.577215200204386,0.584471614747505,0.580484401642044,0.564782418777214,0.546069211020754,0.549025614052016,0.554404943872298,0.552406110764435,0.555199500007783,0.553504636888383,0.555650971655914,0.568833791113036,0.585368734144469,0.599949306595373,0.600899595629518,0.605804857354676,0.619460219732535,0.638724498074871,0.660434466589566,0.66339777081263,0.6568979534757,0.63219727928429,0.596700997429221,0.553414440421397,0.543853201049439,0.567415816720809,0.594770884415143,0.598108815405493,0.606440016994401,0.623197644890887,0.639847661968298,0.649868440459133,0.661174487786529,0.690385511066829,0.729638362080675,0.76214869898474,0.778444434201392,0.777237333656987,0.778557463378646,0.783574786039699,0.788333614196496,0.784712572246921,0.777189257185861,0.760343965933923,0.729410868459066,0.688110810605258,0.655565499931764,0.643994311602845,0.656944267092225,0.686190595074027,0.725578945137032,0.789301417209109,0.830101512482064,0.819874199383145,0.800667901558263,0.80144433123506,0.783802082688428,0.72381208477642,0.651545288551467,0.587359093619569,0.568411930651443,0.597165601372015,0.63082126536992,0.65657602108592,0.679903701820393,0.689439097784766,0.685709756421211,0.704834093439303,0.749804225813054,0.797142977226056,0.846667148691026,0.863258332368913,0.800741554660912,0.674918316986618,0.603577438261994,0.643386687323927,0.722012077598104,0.752088868232901,0.702794446070862,0.686401369534668,0.785985732259972,0.911576670763471,1.033805805301,1.12838073513847,1.17962034506014,1.22138772198149,1.24713943210682,1.24733209183282,1.24193466946709,1.22838636147526,1.21514847921304,1.20028286982748,1.18241095961322,1.17847685712095,1.19495516737697,1.22972214348404,1.24898038962585,1.2129049443042,1.20048976372533,1.24235547257021,1.27789343034253,1.29097860442116,1.29307541418931,1.29820732607292,1.29328074675381,1.29768090277075,1.31626272953686,1.3071176921547,1.28587468389784,1.27130246736183,1.27054316529732,1.26081705163402,1.27718848528094,1.31176074325574,1.30929759566243,1.27481462305185,1.25667397343189,1.26463184623584,1.26754322574961,1.26905494968521,1.26532703540338,1.24895366279321,1.22429785968062,1.22267032953837,1.1901183659766,1.12143084350063,1.019969363169,1.00199695036349,1.12225948838483,1.22443179358563,1.27832235502024,1.26292279086098,1.25421423023545,1.29753824918648,1.35015684819376,1.3970502228505,1.38340546411309,1.32775388610317,1.28330069123137,1.30574935303767,1.33396523083805,1.36709712158509,1.41885544970572,1.45944953725401,1.47630965281424,1.47819447929055,1.4891499400546,1.47829105088312,1.44326907382541,1.44305553797829,1.49185698275683,1.528659391319,1.54108867462709,1.55181720207493,1.58300086039905,1.62647123832016,1.63295912895157,1.60073299589599,1.54072620073025,1.51277335740804,1.5386555841767,1.54972294783578,1.56532275335579,1.59509935477995,1.61322951854179,1.6104512946179,1.5866329440347,1.57365921363623,1.5732794329032,1.59155867854051,1.61757582296922,1.63417037511036,1.63829123953147,1.62792226105347,1.60276248278081,1.58175169754637,1.58161413049235,1.58391389775966,1.55887384365398,1.5582476473877,1.57410711644978,1.58342389680698,1.57378066253337,1.54281142346594,1.54822055860454,1.59246067467937,1.61771477355836,1.59938689745591,1.5990284722363,1.61963554374608,1.61799398050095,1.59774964690889,1.59148223221092,1.62202586044258,1.64419438620815,1.63610198587314,1.63985227005728,1.64266666456464,1.64228746689328,1.65393783740146,1.65208316119832,1.63161487168948,1.61275457846878,1.59062535877741,1.54049573204476,1.41482643429031,1.35755433429633,1.42969674472494,1.50597425927733,1.5246145688435,1.54762034422481,1.59600530328252,1.59435638881363,1.55458852461118,1.52325639456129,1.54675992913814,1.5700276409484,1.58373184079357,1.61096767910732,1.59219607628275,1.58978572814419,1.60167457770188,1.58030507800307,1.54498864554592,1.56088323762317,1.55634850644263,1.51443230158035,1.49110684520351,1.49615520772138,1.52546409030535,1.53098972496685,1.51321902399779,1.53430209672481,1.5775622655791,1.59128635130804,1.56506556227585,1.53488936152874,1.53408976649912,1.56515537329226,1.55996695656173,1.54781445642544,1.56498932790096,1.5732993672559,1.54003455030249,1.51464991993761,1.49942155422143,1.49966507934246,1.51149932942694,1.46761710276449,1.35605364909754,1.34356410311372,1.38182146314533,1.40940830128295,1.474240101828,1.50019137038178,1.50572080469864,1.52370013378661,1.50539979063342,1.49554037754091,1.54150655397451,1.56397568748318,1.54522841283858,1.49582523193928,1.41860469571261,1.42981051132608,1.50615779989389,1.55961046487459,1.56548063593366,1.56004285567345,1.58248282612994,1.57283770555672,1.51627246303069,1.49231622535655,1.51901131041595,1.53763764180771,1.5625273696491,1.57810603790418,1.54093589844977,1.5197354531856,1.54184820815394,1.53649314406258,1.5051661026335,1.47377352288918,1.4657065512951,1.49230687823877,1.5079337226917,1.50617745201226,1.51248674435758,1.52959296520705,1.52678542756474,1.52803838467813,1.52437826761027,1.51381233851951,1.4997432834692,1.5068553983884,1.52444805043335,1.52121124746612,1.51157136519475,1.51201566909313,1.51420216392113,1.502368152089,1.50197831436706,1.51662615517036,1.5224115272509,1.51065700736189,1.48078003827396,1.47409888895992,1.47975910475974,1.47093533039831,1.46230737352712,1.47813258271342,1.48541847284267,1.49335838368308,1.48841762855481,1.48918149939502,1.49045445662683,1.48750000792043,1.49547647845431,1.48879972112642,1.47423292734354,1.48167682686545,1.48441443558352,1.48333429529174,1.48509314555034,1.47236281250186,1.45599310455053,1.44244499507308,1.44302802241805,1.45709521710089,1.47257081794681,1.48170704263529,1.47785288516417,1.46417328548777,1.46042793326418,1.45845896559266,1.45239756762054,1.44998384350604,1.44718962249754,1.44705040367523,1.45497041718193,1.46254197523916,1.47355875255,1.48161910823462,1.48691790492285,1.49060512692338,1.48518787874401,1.47403704290492,1.46013664386337,1.45537546089136,1.45023838468858,1.42953244792954,1.38385854550387,1.34688468474951,1.33969397132378,1.35187968753907,1.37074850256166,1.39408747047971,1.40143547979504,1.40438431732332,1.39900147149553,1.39873215446886,1.40118967796056,1.40659906372629,1.40996069238027,1.41134350243441,1.4085367173414,1.40971172974923,1.4070212129815,1.40447778192039,1.39992211334111,1.39780829693039,1.40537520582914,1.4146612321719,1.4229330843772,1.42752486038445,1.42700178582339,1.42310408416273,1.41950919703701,1.41612125950974,1.40899098541143,1.40188698153694,1.39513173744244,1.39289646232975,1.39180655013795,1.38741314258548,1.38438065287616,1.3758546474,1.37165894346018,1.36891588627395,1.35958831490864,1.35194095054678,1.34924406105863,1.35539262698224,1.36119908324621,1.37223642170055,1.37916191018855,1.38343380878644,1.38029326788659,1.37448832747283,1.36863370631008,1.35868666105042,1.34782112255563,1.33972930338599,1.33373779176685,1.33540099499908,1.3323937681951,1.3268821175346,1.32510774526211,1.3216798685945,1.31432879343677,1.3154694119374,1.31279879879401,1.31060212012172,1.31702793755613,1.31994620946683,1.32303670143387,1.32744933136731,1.32772991217155,1.33019700789971,1.33520238291787,1.33891202725727,1.34309153636267,1.34393972794308,1.33711934216468,1.33094603206963,1.32562619107906,1.32257445076836,1.32365871256702,1.32495894403562,1.32631911306495,1.32331378497528,1.31826551890112,1.3074957532186,1.29688162196937,1.28953640920623,1.28265730328981,1.27139127072787,1.26940800416555,1.27543349788131,1.27711809202142,1.28164293296284,1.28691191696865,1.29271325730804,1.28661367866389,1.27709374344773,1.24456646998822,1.19886800108695,1.17447682346095,1.17980593776536,1.19580415721431,1.23077398920283,1.26448222229545,1.28378916323484,1.29231233127442,1.30105382973885,1.30411286795404,1.30344217244632,1.30239043968215,1.30157623911009,1.29992196427037,1.2997093872818,1.29824106110742,1.29690734244277,1.29493429461236,1.29517355633867,1.29475722242808,1.29353960331287,1.28947069715732,1.28379196383001,1.28110739115259,1.28040942221144,1.27777063679346,1.27880712456359,1.27777879413427,1.28055237032013,1.27530631029786,1.27570445573572,1.27609251092102,1.27697489273056,1.27330654602004,1.27420653434573,1.27124594355357,1.27147133176089,1.26704007849066,1.26502523973681,1.25855487753721,1.25137115971386,1.2435792012074,1.2228963829109,1.174956701386,1.11704929780996,1.08261475177394,1.06076266868449,1.05104641266669,1.06957042390326,1.09757501960195,1.11487147507957,1.12770860862487,1.13646483216346,1.13832838957126,1.13629958317597,1.13448626028139,1.13882283482573,1.15048911198509,1.16377823411451,1.17095250186179,1.17371371584685,1.16995074834069,1.15837720899248,1.14754646291922,1.13796357632595,1.13308876774974,1.13310752295459,1.13856385439147,1.1463915549866,1.15383786594707,1.15929084861985,1.16397114115191,1.16594302423056,1.16553188641773,1.16577562140625,1.16846927408941,1.16783323289424,1.16631092033289,1.16662928645522,1.16569152940333,1.16344561672045,1.16081481276033,1.15720169408116,1.14868189360424,1.13765759048345,1.11413582794714,1.0696366666207,1.01511709929633,0.963239893992194,0.913416051273058,0.882916059198821,0.879462435297864,0.908073643741107,0.946270817614038,0.978037659494287,0.989618165289273,0.983452575278621,0.964591938801519,0.943283758278713,0.933578402850184,0.936276778672076,0.939349925749411,0.941161712982546,0.941555619644729,0.945581165874624,0.946980035214429,0.954611326783017,0.966108832196391,0.988655988600925,1.00976797403374,1.03535615650881,1.05572487540952,1.06703259099151,1.07179806003874,1.07061514313534,1.07047769141955,1.07225703059818,1.07139825869474,1.07360212304288,1.07631967395484,1.07578909673924,1.07465061719481,1.07921948691905,1.08608341251396,1.08995426320639,1.09412598503466,1.09682166956977,1.09932106066231,1.10290368020596,1.10322139392822,1.10335351496579,1.10291396029766,1.09757968931029,1.09518549559989,1.09271301059593,1.08961999203546,1.08719644954577,1.08607230214082,1.08773750714769,1.08850384405529,1.0873901490341,1.08528494716189,1.08412481274482,1.08076720692093,1.07276107939326,1.05132172601028,0.982340904794837,0.842408612784919,0.678928635073165,0.554248806515731,0.483755951424015,0.461388984394136,0.492669581875791,0.546859521318622,0.586809509247569,0.631009197770682,0.699262211190205,0.776788385075212,0.849700654119011,0.910953395329946,0.957662351747873,0.990938059766126,1.0126486654905,1.02268806240571,1.0290993405077,1.03369039776524,1.03668142748193,1.03625002653465,1.03702495482381,1.03509552696743,1.03671040951333,1.03739876139825,1.03657918295864,1.03485485748093,1.03494147871937,1.03155000480236,1.02919555793442,1.03059603962191,1.03055071805829,1.02841199368454,1.02706581557722,1.02273187683965,1.02213060841179,1.0183318651187,1.0161373353014,1.01417771867041,1.0097950273325,1.00524980629656,0.997836730006523,0.98988378893825,0.981413684498011,0.977133801572924,0.971185076264828,0.966739020301149,0.964847559136638,0.96280275382679,0.959874043641709,0.959758061382226,0.959684480065278,0.958015892769706,0.958365246440665,0.960045569374961,0.963416015300019,0.963970525494011,0.962004030965495,0.956176285999229,0.951397092146115,0.945782689560805,0.944092402482938,0.943497934332449,0.941870356844485,0.939027921803288,0.94084014914833,0.945895198636394,0.946936254191221,0.948979212698591,0.947237938803669,0.941026404207339,0.932294864035158,0.922606121747781,0.916797313249934,0.908059407726395,0.894828758399853,0.873218934232785,0.84651047897963,0.815882583827361,0.784779046275292,0.757427736309399,0.738157500274426,0.724681111975505,0.7214646555427,0.726156072114106,0.735171112790898,0.751166289017895,0.776335243822162,0.793984173567938,0.78707951275402,0.761605354261594,0.737752670015886,0.734747178322071,0.754540311368661,0.793170104658076,0.823471786950011,0.82620953129201,0.811796226616272,0.800488897129327,0.788908995571176,0.784355504164464,0.789413725457378,0.79620241990555,0.798569565686387,0.799592019527899,0.801357844253215,0.804253024089938,0.815971490318845,0.826670945777586,0.841504674677698,0.849046395217058,0.856335685012938,0.859931069965654,0.865802357147235,0.869421100012551,0.873506423835765,0.876141981453597,0.879044232919517,0.877447277474853,0.877475641171671,0.873630377971552,0.874396044917241,0.874789344417809,0.878128309712378,0.881500682921043,0.880969190033973,0.879819317136334,0.872294390488973,0.861576926181091,0.847422926936707,0.837489004888028,0.834848004896783,0.839150069433244,0.845546621510825,0.826164052348345,0.796377176970662,0.775001769206596,0.776081483897312,0.801819839314355,0.836548938694213,0.855351614537036,0.860603170816979,0.859548412384942,0.8565045020832,0.855892594295973,0.851069242876472,0.853031212224057,0.854677370234801,0.855661437033382,0.857839419336475,0.849406632828276,0.834085599144456,0.802748337682297,0.780705363880163,0.77696889493441,0.788955104436902,0.813723768119493,0.826743576623765,0.833233957381782,0.835806758232679,0.836233652962517,0.835441770017901,0.833955901517426,0.830345140153262,0.825022068589187,0.823012059454762,0.820266127219705,0.820354873360243,0.820087291477367,0.823898308378864,0.820435545604855,0.817951394549221,0.814117599210851,0.810086722228008,0.804383425028293,0.806470497962212,0.813815006407148,0.818591410311428,0.815324158281495,0.817378467931717,0.811362970402687,0.807057623810245,0.79797652831374,0.796310974171443,0.798953186897734,0.803055636644529,0.805091970831735,0.801384721295312,0.798458685323816,0.790452998148693,0.780056905767842,0.767704448671107,0.750106218510999,0.730157701512344,0.704485936105627,0.670891327018823,0.643457097847298,0.620478116181365,0.603134723905486,0.58211185876817,0.563247221880381,0.549307679692058,0.55039119902077,0.55629474752042,0.563802084335824,0.585230636945108,0.624600611726476,0.662207589899214,0.684687132873643,0.67895463603659,0.655610870184399,0.619290090553404,0.582284142575781,0.55993446636248,0.55125272857593,0.550417819904119,0.554559710636136,0.565370313119695,0.573270107727675,0.573990177695719,0.555285110847349,0.542714944249202,0.537377755305132,0.54355481741998,0.54008039391013,0.536434272576095,0.55091310574244,0.548442970798069,0.566774320518974,0.597498341465278,0.625405286864794,0.634667739436762,0.62885615584696,0.619431638175246,0.613340736128215,0.60182045413047,0.591492018550804,0.589837074001734,0.588348865610621,0.594709701153061,0.58779916925781,0.557478467845558,0.507915785241426,0.452040622068648,0.414786851155369,0.373161553787003,0.327887830771751,0.279929260108815,0.237773103753632,0.197676479646938,0.174790507756518,0.169281404855493,0.182565925315527,0.189064208890608,0.184140478601901,0.182431902234521,0.189278982896235,0.237605176871243,0.296647193813731,0.325987675812314,0.318500548905393,0.287062643428009,0.290918115767829,0.265570263759351,0.243684786707542,0.231372346551993,0.252242058647805,0.251723966528147,0.257735065415714,0.271568924356347,0.277562551028495,0.291658470311089,0.295389625087843,0.288392989503739,0.284342822509287,0.323331154128429,0.300428548699835,0.276179960185934,0.290591024888416,0.3185782185812,0.311893698987612,0.300572590858508,0.304271530704206,0.312573859747247,0.341863930249471,0.353459318819829,0.331089116968082,0.313378408117823,0.34325066303161,0.368817502190392,0.379842120658388,0.387233756779539,0.393925168996949,0.408675936630339,0.410076296021638,0.416480485850341,0.423644906947063,0.435758005940234,0.467636071520794,0.518126301915434,0.543817406146319,0.555043034130517,0.562878089356095,0.565469320734681,0.571729691069006,0.565615313611665,0.543592784305866,0.522442594655547,0.510198115447499,0.508848279227287,0.49872528975285,0.506737076921366,0.522148121837475,0.543972885215832,0.54189445068001,0.532977009124965,0.532802445907833,0.552772622646746,0.571634272300435,0.582647425992191,0.582255073070254,0.586336991396515,0.600138231127295,0.608346435795689,0.608645944714534,0.625648760604595,0.633393640596532,0.628016141765209,0.630131597255896,0.637866717773566,0.629085208151974,0.632439333782274,0.638266356273761,0.639250367003732,0.646801944678916,0.635574783622805,0.644730664804043,0.638135664216277,0.640102727470411,0.634234672950311,0.648738568028191,0.633999048549181,0.645555611299207,0.642003310001777,0.637657097520789,0.629024500173867,0.632704673217616,0.635912383620875,0.630125225015932,0.616016604720194,0.626107838399578,0.610667951200649,0.616610301997611,0.602858299051416,0.599977400380453,0.619778218686085,0.613557675818963,0.623022414200206,0.623723738550213,0.622208880206899,0.622869868566948,0.622294487863886,0.62040318689743,0.623927093160446,0.622928061739259,0.610760845250784
08/05/2021 10:18,0.00121817392899838,0.0053209839642839,0.00101769800014619,0.00510916290599708,0.00680901203912294,0.00491386966777299,0.0111631311808644,0.00935377810823853,0.0193940406125823,0.0180748809750523,0.0269957043124902,0.039599167129652,0.0440746300914332,0.0567085956083909,0.0687395534059075,0.0732935623674704,0.08653472006728,0.0966829909007586,0.106984438107676,0.116762776774304,0.133445124316299,0.151608804925032,0.160589375487374,0.172308713396352,0.188716788551252,0.207315039115904,0.216293541851175,0.223995076813201,0.236212299197615,0.246874641041285,0.260227911515249,0.274514700098822,0.285796350346915,0.297187745366757,0.312616889797604,0.324343205268824,0.328776611253878,0.332230480644471,0.334590814000766,0.345269933829171,0.360237690980232,0.380999645727503,0.411586283876853,0.437029926580869,0.467328967879566,0.482298056139205,0.503059695319842,0.523953819492982,0.540168929566781,0.54840112626868,0.550942501099177,0.547998675248235,0.544188485913857,0.54339935235056,0.538978277736323,0.538357239063974,0.53281934360771,0.51897437757665,0.511840405574345,0.510258844962571,0.525456869813005,0.528070012217675,0.5477321689594,0.560806671940625,0.569621772757391,0.578145315600182,0.587205289822179,0.578766494096797,0.560279444904572,0.546137577786862,0.552865794645087,0.554465904674102,0.550497537693489,0.550765212088097,0.55371830283353,0.556346413090872,0.564926638645933,0.58561960090194,0.600573547679504,0.601991781271508,0.603093628160181,0.617284811339397,0.639282845745912,0.659521364787397,0.665346757068185,0.657353982898953,0.630568524126836,0.595228884016345,0.553845687128176,0.543234156805879,0.567683608966918,0.594101720809956,0.598835034038789,0.600777674685666,0.623972740235488,0.640505486070157,0.649722184106024,0.661703573784763,0.688761182633165,0.72747821388603,0.762754309286858,0.776392228354703,0.775202507306093,0.774469108132904,0.782266606070376,0.787460013782902,0.780072880036603,0.776062057843142,0.758867208190872,0.729465124069386,0.686735190343833,0.652667595390361,0.644345100467213,0.658959882829599,0.685627115615862,0.723599497695212,0.790845505169614,0.828761492582823,0.819526332682116,0.79863819992673,0.800379536098926,0.781845389909733,0.721022997380728,0.649259290391094,0.586097545777646,0.566616339568445,0.596829239077163,0.630343612058671,0.657330744677708,0.679594949436134,0.686128442535966,0.685253132131914,0.705343053461061,0.74796411770853,0.795985704558663,0.843874958442321,0.862795640507514,0.798280321148585,0.671177598684744,0.60403068593941,0.64278197747705,0.727001191876011,0.753206923197526,0.701027159133098,0.687303811427825,0.785684392444924,0.912436407864147,1.03389768414969,1.12745756196904,1.18090659151698,1.22082625419044,1.24333831694659,1.24537320648707,1.24180432485977,1.22843720000091,1.21308110696734,1.1983982732442,1.18178952471875,1.17717020337328,1.19579454141735,1.23062182955491,1.24527510984749,1.20937162312334,1.20137003113517,1.24266526346032,1.27647690284532,1.28995976114882,1.29423355818438,1.29790086770061,1.29060857803966,1.29691618094809,1.31419260271764,1.30675832021237,1.28465455530179,1.271188121385,1.26780865860257,1.2602162138872,1.2758871424295,1.31148694897928,1.30896623541499,1.27520246045561,1.25592045131755,1.26551854486427,1.26701938981693,1.26582681475253,1.26617536834332,1.2486686483453,1.22416779170947,1.22217084078113,1.19018794808813,1.11809260351302,1.01782116273065,1.00263659744298,1.12282095343671,1.22408932217312,1.27943895806047,1.2641578254539,1.25500771034025,1.29715719561084,1.3503046626437,1.39648083749832,1.38045140194811,1.32410969470161,1.28333635537787,1.30763254749372,1.33117483562021,1.36859839859967,1.42034532764133,1.46072645566311,1.47617893892445,1.47808397402825,1.48761452528837,1.47894951330313,1.44329898368593,1.44486178141153,1.4917502541444,1.52964312208132,1.54197284490291,1.55339671377444,1.58200436766654,1.6292554942671,1.63440718289085,1.60058844820144,1.53980154383276,1.51445846167577,1.54012715378363,1.55025653310073,1.56461900013102,1.59447261732389,1.61380937602861,1.60939934474253,1.5866716672297,1.57440078265652,1.57487474099807,1.5924890367989,1.61785840744762,1.63219876680886,1.63927864467504,1.63013777713896,1.60244450897318,1.58344097145456,1.58423947638937,1.58437295117185,1.55990951446456,1.55894765231318,1.57460013023509,1.58634684193627,1.57509531247892,1.54484246737891,1.54984319835732,1.59626358289189,1.61916980343612,1.5999909438967,1.59959055634264,1.62028456737664,1.61917215945043,1.59897079387231,1.59253266238488,1.62412489832653,1.64518982701032,1.63776299954533,1.63993691925608,1.64624259406148,1.6467034404269,1.65626761795988,1.65104706301045,1.63484707783246,1.61392858140481,1.59132177535555,1.53942608260553,1.41469656555412,1.36104409335456,1.43305824924734,1.50693942796181,1.52691777343389,1.54842948314215,1.59917252262601,1.59497955440221,1.55542357078452,1.52421040996693,1.55033816947894,1.56970267012779,1.58700411108182,1.61140374013635,1.59363300725232,1.59308196402519,1.60395063451167,1.5802684241489,1.54747755465718,1.56184685378281,1.5568807446595,1.5182891582448,1.49325069023264,1.49706580047594,1.52727101090272,1.53182698102972,1.51332434759906,1.53649535909377,1.58021793214534,1.59225015862778,1.5672314267495,1.53662963660298,1.53434213062405,1.56676795135376,1.56141303848995,1.54768526365793,1.56688115196005,1.5745002991116,1.54335833880835,1.5167922775047,1.50328191744012,1.5019795803662,1.51174192510505,1.46835617120319,1.35764953364736,1.34566797421355,1.3839715505348,1.41293516571265,1.4752669450819,1.50150282249891,1.51023483883452,1.52531109997587,1.5075820416816,1.49786201405879,1.54470976737215,1.5655773883608,1.54532585516458,1.49712924968455,1.4198177217372,1.43431557560074,1.51190409368142,1.56129068432864,1.56808831325491,1.56048775527516,1.58647362488325,1.57333487887282,1.5193952920871,1.49380960439734,1.52251994362792,1.53942408754306,1.56636623143016,1.57960761343467,1.54145935513799,1.52260152148774,1.54368877767415,1.53875663455869,1.50848054207934,1.47515172576757,1.46935067927358,1.49574593771687,1.51190179202163,1.5067135017018,1.51496583107885,1.53239225348146,1.52931928044156,1.52956537066483,1.5268792043172,1.51574051534542,1.50246851421493,1.5110030330479,1.52729812295739,1.52449235321852,1.51459156975859,1.51558469079225,1.51602091294064,1.50470203270615,1.50597041320565,1.51969328326332,1.52509012058379,1.51164839064949,1.48555989435359,1.47531593352742,1.48076399479192,1.47120805068923,1.46478558212824,1.48297160038254,1.48676571636545,1.49532554493437,1.49181038427841,1.49264344922924,1.49340486266007,1.49052014331115,1.498438651589,1.49192021746015,1.47694640687876,1.484243660474,1.48762357903241,1.4855533484346,1.48842452232929,1.4746805092725,1.45926976226437,1.44553432446056,1.44771051441631,1.46018270628082,1.4738234420823,1.48366907382066,1.48056516616841,1.46631963573739,1.46270688619877,1.45944946143967,1.45458863394231,1.45396613219085,1.45016740993426,1.45076243424165,1.45887303493261,1.46496197535193,1.47720320604704,1.48410999564869,1.4910381687277,1.49300702149745,1.48798798914902,1.47632261009726,1.46450348655647,1.45928198598446,1.45420094467367,1.43061822933286,1.38698624028172,1.34830582498584,1.34212111268951,1.35201782550648,1.37461240121963,1.39630091588749,1.4043533912473,1.40560717116236,1.40035546761078,1.40074251899513,1.40340291044249,1.40939540340734,1.41238779532148,1.41427735442145,1.41302796543222,1.41125470886614,1.41087142130508,1.40763802850439,1.40312703264471,1.40221696117097,1.40892212130783,1.41864501306784,1.42603267153184,1.4321843750966,1.43013867609847,1.42592602561121,1.42357038382668,1.41858340500462,1.41141384193791,1.40534005416431,1.39991960417054,1.39548843670651,1.39526394180232,1.39047327241908,1.38709635630366,1.38032976183337,1.37597746493337,1.3734394563145,1.36203668782451,1.35345524797661,1.35330709319053,1.3576260664006,1.36609412344089,1.37616064065175,1.38265574777483,1.38589124202424,1.38289908261456,1.3787358847671,1.37138997598265,1.36131435952193,1.3525618240358,1.34207756288396,1.33706262631269,1.33687208544757,1.33491009482261,1.32910883345194,1.32731201897914,1.32360572596148,1.31898020576301,1.31931215128158,1.31805320201704,1.31587052476701,1.32007632140966,1.32291558373057,1.32624377530269,1.33242111663233,1.33151842376041,1.33279464740638,1.33896262818062,1.34214950664133,1.34550410424988,1.3474178585432,1.34219886983845,1.33468203974266,1.32635199817601,1.32679107885644,1.3249848503503,1.32763663314955,1.32855283520954,1.32776044901966,1.32093785114116,1.31066920696187,1.3007819310613,1.29100093042215,1.28429786773466,1.2741546229401,1.27156325012616,1.27882689242429,1.28254087799421,1.28356793781762,1.29066694767006,1.29518091153534,1.29028827937099,1.27853508528511,1.24781678284693,1.19933186232478,1.17570067974039,1.18401360125995,1.20148504714574,1.23417573062641,1.26799408066252,1.28725671056215,1.29657155618693,1.30185094985165,1.30835594703121,1.30588499875278,1.305378613813,1.30605624294171,1.30341579016376,1.30365663188948,1.30237070188738,1.30218919651599,1.29931645828286,1.29986771162386,1.2985003302741,1.29735253035992,1.29264633182817,1.28780023603345,1.28335132477638,1.28281823757843,1.2822010037159,1.28056141638376,1.28150503549367,1.28192501068515,1.28147189621141,1.27920503617386,1.27866924154314,1.2796884915605,1.27720027503732,1.27680331521787,1.27544714899662,1.27324230335097,1.27134621061089,1.2679728635263,1.26163311036151,1.2550446673986,1.24687249611032,1.2268957615151,1.17873217519131,1.11994568719295,1.08557329298258,1.06433257143897,1.05474573100914,1.07356638841823,1.10247768213879,1.11778186770682,1.13032428003996,1.13985476471332,1.13943580795585,1.13749441695148,1.13710303321228,1.13898146612295,1.1520802096923,1.1655998964777,1.17490819845795,1.17691141049034,1.17239531399414,1.1594620790607,1.14943377516408,1.14155338327077,1.13478171180167,1.1345450363603,1.14206436024883,1.15011596421547,1.15578579682397,1.16411293498617,1.16696173208767,1.16843883689164,1.17055208711732,1.16886155171986,1.17017739766526,1.17081926266354,1.17274012429412,1.17081530104709,1.16882513732524,1.16470203510877,1.16300970238991,1.15953319738291,1.15030780161002,1.14123093327254,1.11431825108355,1.06991568639211,1.01541387761142,0.961442180560686,0.912786131041396,0.881893155113864,0.878596077590485,0.907324008629688,0.947715795432546,0.977312466246229,0.990352157753492,0.98207723237586,0.964107013159093,0.943956612495877,0.933641074625202,0.935987369245584,0.93756273788882,0.943171536580394,0.941666514865287,0.944770359545091,0.946993268335149,0.954456156539445,0.966919607280673,0.989030324184274,1.01094542791879,1.03712778192935,1.05934394494794,1.06911815491886,1.07376460608776,1.07180275220521,1.07416110672929,1.07288745567133,1.0731902184796,1.07628914167272,1.0784917474394,1.07694664509968,1.07899048119844,1.08367472231707,1.08806990609815,1.09298080698717,1.09647230274206,1.10122186116066,1.10458975231252,1.10512973603811,1.10587731543961,1.10615666202263,1.10567526013339,1.10177627804781,1.09883643247001,1.09485382829009,1.09068886302706,1.08948588395214,1.08997312753831,1.0902432790714,1.0917769674347,1.09106807563762,1.08788079770002,1.08700518024788,1.08260444531978,1.07568030354015,1.05318455882914,0.982103003903989,0.84264369463923,0.678131732615705,0.555022041401793,0.484948817886644,0.463725190597476,0.494818032550176,0.548301511948212,0.59011578980204,0.633208239003591,0.701930723439132,0.779556876149269,0.853575016369959,0.915093680762302,0.96195282685941,0.993922785699789,1.01596836753564,1.02657656038184,1.03123054393175,1.03702755031009,1.03996894516783,1.04009077447436,1.03930807190141,1.03841970179761,1.03963250957373,1.04060898287075,1.03911944777302,1.0376652344969,1.03804028052784,1.03288252640352,1.03382043526428,1.03257499838322,1.03256683912346,1.03146233340401,1.03024007610909,1.027762592148,1.02473781128537,1.02191540010891,1.01808905538646,1.0178943079666,1.01389322646689,1.00736726450433,1.00092040214588,0.992077362578385,0.984594055205833,0.977191832119296,0.973411509034424,0.968797543098888,0.966056835680418,0.963507763330256,0.961650607041093,0.963031234162867,0.961733470267573,0.959082540218479,0.959010607213236,0.963002141895133,0.964242879565722,0.965498881736143,0.963769020229739,0.958739254461422,0.95290231455093,0.947858951028575,0.946830131576737,0.944767583209588,0.944648533604606,0.941228899379505,0.945176132645788,0.947095042018819,0.950306862889102,0.951056483315527,0.949851349862405,0.943936341407549,0.934212601938978,0.926987477744882,0.918502305341604,0.909466997609044,0.895740043116139,0.872621075191036,0.84647364370885,0.81562870813983,0.784994075940711,0.75661648279157,0.737184258128995,0.72396167901061,0.720821426189522,0.725350896879834,0.736594686162241,0.751410474580116,0.775633865357248,0.793713535322197,0.788010435901514,0.760730405704675,0.736601624196566,0.734459418208187,0.755752641348657,0.79387649421562,0.826515435935239,0.827590544767005,0.814502250272769,0.799706920387316,0.788888609054114,0.784485299948336,0.79027681295652,0.796086894032682,0.799369734239355,0.800371303479266,0.801017997141344,0.807770082651068,0.814715575729442,0.829582726644833,0.842054057860849,0.854144082305965,0.85667964964007,0.86095444982648,0.866313943337903,0.869906581371227,0.875405088992658,0.877044129401719,0.880409439444689,0.879951022082522,0.87880461009589,0.878727955012087,0.876991865470536,0.877524882127819,0.879861387998979,0.88448941712984,0.883296732669914,0.881856715975269,0.875713772767672,0.864067909310573,0.849002014895511,0.839411337743611,0.837504641130297,0.842522906464119,0.846506468192024,0.826156418977431,0.798800292390086,0.776535574014708,0.778560445937906,0.804336724507838,0.838509039774707,0.857542530453986,0.8632175048419,0.8617136426312,0.856859923650788,0.857053343604894,0.856200311063531,0.855525952763887,0.857897151166489,0.85884122027041,0.858635005572301,0.851816279157141,0.838763601322088,0.807745807995083,0.781170342087569,0.776522489073968,0.791797221476233,0.815303161505566,0.828938817955776,0.836201170980475,0.836660645051437,0.840811263052738,0.837731186034111,0.83617627796409,0.830911361246267,0.827946160469624,0.822531843739882,0.820234328312214,0.824106646744209,0.821760663032161,0.825751007981453,0.824364300108374,0.820667703821923,0.817687083343184,0.809924401257054,0.80758791348062,0.807910313405901,0.814948203458091,0.818215777632122,0.819543314394333,0.817416844925528,0.814118645255104,0.806117827363367,0.801913619596056,0.798151158765397,0.803459894855228,0.804852247240836,0.804714672708732,0.804166680240549,0.80081755783558,0.79391145919711,0.782943746798462,0.766959053457385,0.752870521710907,0.727775126295754,0.703689592275734,0.668224680879755,0.644629189821855,0.617441780861596,0.600611572253165,0.582809395405946,0.560742460056711,0.54936749531742,0.550840112270342,0.557062523436777,0.563091799171407,0.589361875353318,0.621991009637158,0.66208866866632,0.68565574708116,0.682711741671184,0.65589644026683,0.616309527086413,0.58174922370916,0.560796492108714,0.550627066360776,0.545678199258829,0.553881735273825,0.56323706401416,0.572920413446267,0.572904757761244,0.553938033876653,0.54095406560797,0.536798113177356,0.540751933073351,0.535416626060653,0.540242442613897,0.545260182530711,0.549600493336947,0.56599050661919,0.598860276531572,0.626685244156563,0.633815621019731,0.629016753982165,0.617399222285723,0.610607927164877,0.602984511126312,0.592874929055086,0.591223578696898,0.592061506220412,0.593005774042053,0.586229478095644,0.557595136598358,0.5001095169423,0.450899534268083,0.409682972968904,0.369549262128095,0.324541945840733,0.276923078198221,0.234511975211669,0.197173814174654,0.173387448263992,0.165509002240541,0.177190082923051,0.185177535205401,0.183102798049309,0.17988816637642,0.194053082352232,0.235470618951605,0.297335168298386,0.33135748909429,0.313564316551227,0.2959314550261,0.284694104695602,0.271183630626186,0.249304035387679,0.233937758012356,0.248689433829917,0.251726152647725,0.253788668696765,0.262079309723234,0.271083569163406,0.280616465835815,0.287563827823573,0.284975820040583,0.28503688680801,0.319948373164663,0.298881763317579,0.27620123035316,0.290598698264595,0.311959173951365,0.308454786623296,0.293774153475482,0.307172489403595,0.301773516085117,0.349885224539182,0.349964573412718,0.33177961465062,0.316953499809911,0.337726700859516,0.371150804902422,0.378773209727121,0.387269396334322,0.383874704638241,0.407324720757085,0.406202062089269,0.418006735638343,0.417648034621312,0.425453186494307,0.465399190142921,0.516430691383407,0.548334902515718,0.55741354252614,0.560654203895664,0.561059333623408,0.575022868916319,0.559384432870323,0.545636427272066,0.516050089228819,0.503205676047626,0.502917281883883,0.500568440166317,0.494034928748735,0.519031079703761,0.54245968777692,0.536470110529601,0.532600424980908,0.540416560924514,0.547578474275712,0.577397730101513,0.586512416304149,0.590186329391884,0.59133631375203,0.605278808946577,0.606245558054247,0.609350824683513,0.619817137966388,0.634319754504515,0.629872190448847,0.629573049727107,0.642697810531919,0.641330023598403,0.637459654693183,0.634846378497297,0.640762742966872,0.648775455492172,0.63867452146495,0.634421822402981,0.640597394632779,0.645212882266705,0.641836927119297,0.645978761047336,0.637267018788035,0.641901921668464,0.643393317213507,0.643134344207207,0.632566141596417,0.642529283951519,0.636867265686317,0.632106211266554,0.622561388213924,0.627514121465761,0.626845070376081,0.620958260177307,0.595538822601513,0.620730079421681,0.612155898418319,0.612533437530803,0.620439532342072,0.625511072689137,0.625695718793504,0.623795872071272,0.6278085504023,0.624905013231006,0.618750327397428,0.618611892601671,0.613329289012945
08/05/2021 10:24,0.00591414871065875,0.00299413632808068,0.0067231266168136,0.00599863412102087,0.00581054071635193,0.00802312035309607,0.00784208851235763,0.0150008488619382,0.0165228928912096,0.0241530756314725,0.0284966291653634,0.0405000158678,0.0473404270112983,0.0553556069847999,0.0666722357263442,0.078320683919317,0.0881405675202319,0.0966427879690482,0.104438290870173,0.114691029497086,0.131216759130908,0.145948195872706,0.161023414797363,0.173003630303333,0.185645561199417,0.202826060799241,0.214894401615926,0.224148593028022,0.232105058293262,0.249200928393456,0.259414934632001,0.270362822822736,0.283327386451516,0.292451202636395,0.309415076125265,0.320683302589818,0.325269260579262,0.324479689704885,0.333152275760846,0.338853454195989,0.358541107228031,0.376306311239816,0.406734524995747,0.434300599863403,0.46121749829045,0.47571236997219,0.497570454856352,0.519123500925239,0.534872487898991,0.541706686575325,0.540803925800205,0.541709364716961,0.541893348963862,0.534227822041483,0.536358027365427,0.531740692600594,0.526974559035134,0.515483568028184,0.509507331372639,0.508085650826882,0.517013475917026,0.527272880847484,0.541827069135408,0.555592484970528,0.565594214220148,0.572518763631095,0.578985787688225,0.574331018970649,0.55419725880962,0.54446559608145,0.543161540201207,0.545378391694826,0.54413945069388,0.545778830814759,0.543110876865479,0.552211378495781,0.560458567370897,0.57923814569698,0.593366334191106,0.596456707390011,0.596514267878579,0.613119126374104,0.632237315140675,0.653465243125848,0.657860493307387,0.650086777719032,0.62282818605956,0.584784575762965,0.54580347660523,0.539402431528333,0.56522721381189,0.586225120835957,0.592240225782785,0.596934267700203,0.615925334320664,0.632318106425648,0.640029933288054,0.654098960198528,0.682164216550407,0.721692088871784,0.750824209391673,0.76696053948042,0.767536036282099,0.765667219473121,0.775839670559381,0.777780652648346,0.774738160692881,0.767289497410409,0.752401012722186,0.718462558603294,0.679611664397884,0.647943879359671,0.636847372634951,0.652420784779828,0.678181730143997,0.720725628769352,0.782571171889309,0.820940407849111,0.810254727766407,0.790588703366595,0.791809633680295,0.771699333554734,0.711301139983181,0.639235800433991,0.579028541992533,0.558746828618238,0.591159164917646,0.624749083021009,0.648498361220415,0.670870198732629,0.68057920259012,0.677102249722577,0.695471501732968,0.742398729931535,0.788312782413346,0.833546039918042,0.851949217167364,0.787456162209477,0.665007342344407,0.596041325122276,0.635742471658971,0.720330255241437,0.743003375056646,0.691374234309815,0.681490926479379,0.776663162006696,0.904300498631479,1.02824761914454,1.11455348571175,1.16871723519764,1.20541564021522,1.23197301155432,1.23361373572611,1.22620727579519,1.21564998057387,1.19894729515982,1.18705882376602,1.16822327297725,1.16851656530849,1.18280913788576,1.21846233051,1.23356429764307,1.19733459794183,1.18606178779388,1.23079497616966,1.26420558682096,1.27774208859554,1.2813734486667,1.28290315865924,1.27755317632741,1.28489460488696,1.29937574253525,1.29241000393856,1.27118574515573,1.26025916660629,1.25370906919678,1.24830186980884,1.26396926008494,1.29884277916762,1.29434017101736,1.26037384832783,1.24452224850567,1.25150911834483,1.25544817564436,1.25379963338668,1.25447700924311,1.23556489451356,1.21291127324688,1.20667014450235,1.17894980511024,1.1064386420647,1.00628703574572,0.991807207080034,1.11291534077465,1.21556747591068,1.26710239486259,1.25155907802903,1.24099298448247,1.28556173066575,1.33793676833196,1.38310052487817,1.36897591931666,1.31240684608104,1.27155552543148,1.2931309090256,1.32060792379998,1.35545953398333,1.40773113312945,1.44822200409494,1.46217613022483,1.46422861253714,1.47397271751712,1.46381780617512,1.4286417915022,1.43135467345014,1.47964563767449,1.51445456481711,1.52704415487752,1.5377279166033,1.56869218013668,1.61265144544705,1.61897738970558,1.58591916545322,1.52462342186895,1.50209229155227,1.52761101678181,1.53642622189091,1.55147092493198,1.5820420278101,1.59900680392453,1.59524757408675,1.571696850539,1.56200786581522,1.5591384294041,1.57813247053719,1.60342395381082,1.62027075322776,1.62621582151552,1.61281411789158,1.58810015023846,1.56867147061954,1.5689379262384,1.57151613353018,1.54468129718688,1.54704784773925,1.56258806321292,1.57351894187642,1.56107994350418,1.53136554662754,1.53723711735157,1.58235769655357,1.60633916955093,1.58658379062461,1.58600087067771,1.60664274512392,1.60464343942417,1.58439230346693,1.57993339650446,1.61124968721476,1.63081700999948,1.62362629902029,1.62694430541595,1.63099531757263,1.63028506824046,1.64143648061655,1.64009562933882,1.62141993237165,1.60088410834423,1.57887043112677,1.52675628821855,1.40204201124693,1.34729131920273,1.42251115992471,1.49737894466909,1.51244287588245,1.53576698312815,1.58581371873691,1.5834308148853,1.5431328390371,1.51215762124111,1.53897984719547,1.55920883480078,1.57497704422913,1.59855791403873,1.58242959510604,1.58170350570717,1.59173621887499,1.57024805847276,1.53660647269294,1.55094095430612,1.54431557356585,1.50735674273962,1.48145501578825,1.4879856653005,1.5190769186608,1.52041024921004,1.50360013268618,1.52646853872051,1.56813288173591,1.58010412765426,1.5559886674483,1.52442805639514,1.52539632801767,1.55658627038463,1.54998771820205,1.53861037033541,1.55690292967249,1.56398813799485,1.53141901838463,1.50583340149274,1.49214682124,1.49506193761753,1.50342269945153,1.45835112351459,1.34737077380886,1.33784203046812,1.37586723318302,1.4033538552184,1.46564157351924,1.49290981797023,1.49938415840724,1.51696135447755,1.4984259844224,1.49048595565915,1.53452589067197,1.55606904989937,1.53559967664,1.4856110677278,1.40866050815058,1.42617167510574,1.50233128873287,1.55213627749305,1.55891512022496,1.55269338814078,1.57617826365781,1.56368659172018,1.50766564947445,1.48380162122105,1.51163002489768,1.53052367086688,1.55708638022065,1.57200041901078,1.53223201149827,1.51448304263142,1.53474263381164,1.52893499718766,1.49713397714119,1.46689975751792,1.46119573800618,1.48568694625916,1.50283852711134,1.49792158651448,1.50686080970965,1.52275464285176,1.52019650549473,1.52083123037143,1.51705302131799,1.50623835878145,1.49429043100152,1.5026290989382,1.51795111787475,1.51465514120161,1.50686442356551,1.50631386879973,1.5093460722106,1.49680041714261,1.49734914187538,1.50985688295695,1.51824988379466,1.50387109208359,1.47666170912132,1.46707055459767,1.47328460798418,1.46381353884547,1.45614611373169,1.47403816380386,1.47921170919509,1.48821164857315,1.48328469941121,1.48568665222377,1.48458525245135,1.48223264323595,1.49060583404013,1.48232551680191,1.46861471098325,1.47541978103153,1.48126690434757,1.47814943323169,1.48018650240024,1.46645565933699,1.45052209862426,1.43669321985508,1.43875305928892,1.45309864676162,1.46653179572477,1.47638739536701,1.47200009060833,1.45997187571135,1.4544433171424,1.4528612606966,1.44624796349568,1.44524753109163,1.44374218802084,1.44328685297539,1.45169484585681,1.4561615997906,1.46855633660433,1.47597209240441,1.48300340121143,1.48566529380731,1.48085702691817,1.46850104785513,1.45687783285299,1.45112754679313,1.44508825697471,1.42001194521226,1.37640636382212,1.33925063480876,1.33260429093184,1.34513558166392,1.36620093835668,1.38673011022106,1.39549551126932,1.39715709932675,1.39186589502397,1.3905850635047,1.39586403193324,1.40038792055592,1.40504039276102,1.40553728762285,1.40550800288914,1.40392541413647,1.40264895286212,1.40010373179477,1.39588478277763,1.39504198362835,1.40039271321936,1.41059869420496,1.42040578534041,1.42537266994034,1.42290978928741,1.42036237409883,1.41661822191923,1.41138159153967,1.40524817081277,1.39765751908465,1.39041525197715,1.38993094371431,1.38640353060985,1.38384645439087,1.38131927259435,1.37249642205317,1.3692896336053,1.36507694692957,1.35457660204695,1.34757241249639,1.34594314914047,1.35035974434889,1.35963228692804,1.36845722514114,1.37742864568768,1.38014041845991,1.37552952912011,1.37204707970533,1.36501204243338,1.35526753069886,1.34480595958783,1.33614206372263,1.32985452198826,1.33078870409319,1.32980951016848,1.32350718300661,1.32095825090487,1.31754714004652,1.31146925881547,1.31313433487516,1.30971559560795,1.30891432078971,1.31382978251493,1.31801924183403,1.31931793678491,1.32615838066429,1.32475209094644,1.32694747336053,1.33204246717516,1.33507587799425,1.33967384748786,1.34069577282838,1.33673881017981,1.32896385752795,1.32176526239053,1.3199215589963,1.32082505077289,1.32062619885744,1.32088039573748,1.32049044988011,1.31387949371527,1.30367762382706,1.29395696112059,1.28586886384517,1.27760679956771,1.26741638700425,1.26576565164175,1.27077376998013,1.27508777651466,1.27839105896243,1.28244963897026,1.28743618750358,1.28458852551386,1.27316251603969,1.24111870453311,1.19420846221854,1.17049836757593,1.17659218642109,1.19675164511731,1.22822844079627,1.26193484600726,1.28054210788835,1.29228122262142,1.2977344986014,1.30303887192876,1.30158124268094,1.29975984300823,1.29980308172961,1.29650888969539,1.29629778737665,1.29651428702284,1.29475076868026,1.29317872241022,1.29442684325079,1.29247819987288,1.2899139262368,1.28638647162607,1.28028726293904,1.27748852689596,1.27828207888535,1.27680858851464,1.27627394542017,1.27681569300847,1.27757621054831,1.27470371206394,1.2723509682368,1.27394734834428,1.27407190518172,1.27176396378326,1.27076955748749,1.26952961655626,1.2682645679996,1.26505633800788,1.26180261308013,1.25677716321665,1.24957495002368,1.24114369299682,1.21987044513444,1.17366349274376,1.11417926279363,1.08072171583737,1.05887931307211,1.04936488932927,1.06892101692269,1.09694404473799,1.112825060643,1.12587970584505,1.13312234911699,1.13469196456844,1.13066281274779,1.13034926664738,1.13396383785202,1.14711996285254,1.16079763992304,1.16748606449634,1.16974484993267,1.16635232290112,1.15390127341427,1.14162419561869,1.13346945963127,1.12898357913055,1.12867736273671,1.13525362868901,1.14284568355268,1.14984595506865,1.15541655369468,1.16060861547883,1.16245381492285,1.16406943154212,1.16262424477541,1.16534861193371,1.16505261858322,1.16524721881664,1.16403510585032,1.16319454320792,1.15921150597116,1.15791474086375,1.15355048412447,1.14403486241198,1.13508693085692,1.10903637620337,1.06255801481023,1.00788636914848,0.952673676401962,0.904022937730517,0.872619012867511,0.871563407857062,0.900335383761462,0.940470117463809,0.969656433412647,0.982211785681195,0.976190308828678,0.956868684232731,0.934482916218945,0.925047230685567,0.92837174893151,0.928923009517083,0.932823131616509,0.935537951796644,0.935961195481318,0.939557298395065,0.947469895301807,0.960434386167983,0.981971793842872,1.00451888010513,1.03050486226861,1.05243480524878,1.06220215973797,1.06910438219816,1.06690192395675,1.06856761177119,1.06938921124523,1.0685919421596,1.07067703386317,1.07334901160697,1.07341798616719,1.07334364687646,1.076546042237,1.08425139425197,1.08874734577612,1.09212682948161,1.09746844883101,1.09993223964338,1.10121798197662,1.10213015503599,1.10205444215693,1.10081913768525,1.0975720944564,1.09406743219424,1.08950523552044,1.08788278557423,1.08707827639267,1.0854931332719,1.08479333540823,1.08691845255378,1.08594538002856,1.08314119103168,1.08451459613377,1.07838093605472,1.07227508288314,1.05046155617953,0.977910767002795,0.835330122284456,0.673714386808665,0.551823687882147,0.482730518968511,0.46120741183352,0.49346428325381,0.546764957523546,0.587924993877109,0.631489640958827,0.700716210239133,0.778526252161009,0.85173967226751,0.910863592589726,0.958375945505929,0.990947854665061,1.01218946741395,1.0230301021904,1.02781624589173,1.03381268226196,1.03584831212857,1.03603563722564,1.03407972236447,1.03391034591066,1.03594401205085,1.03663226124666,1.03468649319668,1.03563322502441,1.03487986750311,1.03012316737386,1.02881515628916,1.02862870480002,1.02873411173152,1.02798235013674,1.0255864393037,1.02294800622616,1.02141276432479,1.01788568108796,1.01584488909958,1.01342398313948,1.00845818233753,1.00354968374258,0.995189637706834,0.988142167449978,0.978511536346626,0.974035749674965,0.968115508202137,0.964757582880654,0.961397484339759,0.959396163357401,0.95831463810823,0.958261962953212,0.957851610102019,0.954536029037587,0.955442801601561,0.956882434821356,0.958961855938871,0.962828208664734,0.959815770680378,0.954051743490795,0.94866858026649,0.944623610085949,0.940945011856098,0.940470188752982,0.939310777031458,0.936828075446777,0.939410976190663,0.943331337769463,0.94677069302112,0.947749497411581,0.945914755547725,0.939871207247463,0.930266105440062,0.921787357941208,0.9134895968965,0.905137499852525,0.890347078378438,0.867642759697153,0.839757671937162,0.808230998284994,0.775980589306603,0.74941644690796,0.728458834532971,0.718630210107693,0.71355266033799,0.717762426393275,0.730974279303007,0.747247796386337,0.770423857363883,0.787562953576208,0.782620541850969,0.752929720465962,0.728971354478633,0.728684540844692,0.748294577241067,0.790405270014101,0.819853707731601,0.822981500936646,0.80813690723879,0.795068727643943,0.784095558943625,0.77812793349987,0.785033848331775,0.790904538015338,0.793131886673079,0.795645960976125,0.796328293433886,0.802283506911967,0.81116469357599,0.824563986030878,0.836411996510625,0.846731193856339,0.854145743873833,0.859202316153786,0.860666506204831,0.868589097555918,0.871054967715148,0.873220957204057,0.876710442038715,0.877227239304253,0.876862941201414,0.874161419252838,0.87316523995223,0.873946796142776,0.877408638464365,0.879852871324115,0.880941414010787,0.879179477460447,0.872461291799977,0.861892854679195,0.844487403347336,0.835563814851926,0.830866954676339,0.83863643282228,0.843224103274708,0.824565465351766,0.794321140060689,0.774551799973731,0.777823239301256,0.801449550828568,0.836718184834747,0.855792900175111,0.858618125967485,0.859693883302325,0.856459701898322,0.855038513106853,0.851522306965651,0.853568567323424,0.853694263048525,0.856146250549963,0.855728614829846,0.850443715912879,0.832155784781493,0.803338323955044,0.778665097564014,0.775561971865029,0.789998549845457,0.814652930115913,0.827019184577136,0.830540066051684,0.834040350566344,0.834391430741273,0.832873497115946,0.831739498769291,0.827730516179589,0.824735056436175,0.822880436747429,0.819199850280445,0.817299208712248,0.819995362341669,0.821727249259767,0.81882017539209,0.81856800479099,0.817293678773417,0.808102073146076,0.80561928792812,0.80723828087196,0.809914850796497,0.816402958903723,0.816620188806134,0.814858139955433,0.811548350099343,0.80350281637711,0.798972803046769,0.794456194040054,0.797916764883165,0.802590070082321,0.801590795428853,0.800667619958832,0.79651466547025,0.791650220385438,0.779081204499611,0.764969729895804,0.745120559048423,0.725587860227814,0.699078161942714,0.667422952167957,0.633123364812046,0.613509441820466,0.596317985494148,0.573474521649528,0.55476403734023,0.543666398665448,0.54596111420726,0.552579992852333,0.559650179872837,0.583890213128634,0.621194985979873,0.65782984499977,0.67908425352765,0.675451200841505,0.647859333684978,0.61001605925855,0.574177244080012,0.552597701895964,0.543576300672992,0.542439343633034,0.547873556277149,0.556844641374108,0.568715973202312,0.568933013439527,0.547105668818549,0.530566229038889,0.527701087759027,0.537319214845655,0.532493311715824,0.53059338786126,0.539175122693906,0.545115953918532,0.559423410785904,0.593795664185602,0.617991237344867,0.628855307207793,0.624238005632189,0.615447617088808,0.609228218655609,0.601239607049723,0.587189892645671,0.580756166581514,0.583483403249288,0.586817359444506,0.580966093985632,0.550500210024363,0.4978206421013,0.441403187303633,0.400485043937603,0.361158008954243,0.316107081668221,0.269247617279769,0.225019781299945,0.189892348847421,0.164067623899323,0.156776581158227,0.175573155139957,0.183705417338018,0.176393576041943,0.172563665661958,0.186481719728739,0.23470006985277,0.290812226054488,0.324150602911643,0.30000675912412,0.29092914701251,0.273064831882782,0.260343271028863,0.243235788567571,0.236847304653175,0.242180292652611,0.24392302397319,0.247697103259026,0.25577687903105,0.270842634731345,0.279897016457446,0.285271467513258,0.282016732146498,0.271183490875902,0.301432834040855,0.292136507761364,0.26645665360057,0.289323581515794,0.308295552220423,0.299956937473376,0.292954140918734,0.296473099494961,0.306166248392069,0.335815476417115,0.347011496293429,0.327132088570243,0.30190363112516,0.328246313882975,0.360174439800971,0.374649561041058,0.377692127636636,0.387755513831631,0.399370953806021,0.406002966774987,0.41520094807398,0.410270158538653,0.419788550508001,0.465020269375789,0.507884148905645,0.538774288097123,0.552250147965924,0.563511360156519,0.558396007196925,0.570362222736401,0.561809852875086,0.54130665008875,0.519500690000729,0.493792963754588,0.500673529570082,0.499324369371284,0.494359296747935,0.515986808171358,0.535885233397884,0.539466418437401,0.530343327539468,0.53451782645602,0.547235256243224,0.568963855207698,0.585472521157359,0.584311956978538,0.587207364401693,0.591992312112136,0.602650721285411,0.609198558318225,0.617797947763725,0.623105261292462,0.621996977840529,0.627938066377706,0.63150854660765,0.62898914723867,0.63278247339948,0.628371457868636,0.644000015387822,0.633655294762375,0.637293041231818,0.63866219047152,0.638411795699607,0.646115911676152,0.646812322090634,0.636318665732168,0.639242144817933,0.646915270590651,0.633682165110237,0.634527237624202,0.63661888247068,0.639227898193452,0.634609095574778,0.626296374435712,0.622187099708465,0.616305394657927,0.608557475763318,0.598884930565349,0.602406546514391,0.600050950618945,0.616957693892255,0.612957971107065,0.607666398561686,0.617859061594433,0.616285304808677,0.62128930023202,0.629799902570968,0.640145152717077,0.621552014511394,0.622485956389951,0.621085185792375
08/05/2021 10:30,0.00340664294200648,0.00628513274690751,0.00254478419956271,0.00478279065917625,0.00602026070861078,0.00634326804287428,0.00647927900559903,0.0095207589945626,0.0145586762244442,0.0220424189573789,0.0287502385880314,0.037533429897934,0.0439572007892073,0.0563018467204986,0.0643910591551851,0.0784722066899561,0.0861926362705767,0.0959320285953312,0.104517447527851,0.118601165915269,0.132694438853332,0.147904387328977,0.161480827885194,0.175787006270052,0.190066522308024,0.201710980178987,0.215881523967691,0.223193021426161,0.233100319056103,0.246526021231059,0.260893111541743,0.272411437719614,0.281000174974124,0.294775093194043,0.310916140549243,0.320429918511285,0.32489235286436,0.329660864636623,0.330764003078822,0.344027655473365,0.353910171426914,0.379286546958375,0.405608035160679,0.435811932110478,0.463726156812269,0.479291096186754,0.499572898958205,0.516942679201432,0.538065234049453,0.54299152759442,0.541743126944784,0.540426586769605,0.544547491138774,0.538696876988302,0.533254684510197,0.529513369251663,0.530295961172306,0.519406711903634,0.506765075994071,0.505979445906822,0.520956364604598,0.526112326885971,0.547530540166856,0.554112246853711,0.570175739494842,0.574498053844867,0.581222055328986,0.575026283292649,0.557933879744031,0.544748711499676,0.549424341800985,0.545748612766432,0.546329316394417,0.54929769651415,0.549948355770724,0.552326049728867,0.561435449216554,0.583894811974111,0.597398964488623,0.59791402130014,0.598594179281907,0.613665707364772,0.637646078392946,0.654305639863299,0.659077966601719,0.649941549241221,0.626630039147416,0.58806132862814,0.548492565911056,0.540681396212589,0.565648793857836,0.589920292660315,0.593652094125612,0.600104055863599,0.621197104952247,0.634009379800172,0.644438684735848,0.656814832911817,0.687372944712001,0.72312573198235,0.757830373890469,0.770292291581937,0.770435137014235,0.768376325783497,0.775716490289445,0.779927191384333,0.772843770001063,0.769616720789106,0.753775918558106,0.721073385797389,0.679849111342219,0.649222820438305,0.641021944925356,0.653408864298561,0.682017785398777,0.721258257051458,0.785315109276616,0.820544830312039,0.812492679261784,0.790083082665018,0.79451034901758,0.770976742981634,0.71344775312527,0.639401287801666,0.579959460393418,0.561175548919681,0.590310406646033,0.627803720134578,0.650964508610544,0.675020887070543,0.679288189261423,0.679819692519527,0.698265208618844,0.744541022153906,0.792845643267223,0.837763380177429,0.855147454630881,0.78748880634447,0.662708144668776,0.597313570421739,0.640415138650357,0.718972830651308,0.744928529340602,0.694396940623507,0.684583651970706,0.782457653208944,0.90586681801819,1.02966530600665,1.11999218606439,1.17186328082161,1.21180577807252,1.23654114412506,1.23701649585991,1.22884154610674,1.21905147203589,1.20413678863347,1.1901069569296,1.17156428239717,1.17090399057682,1.18514317576568,1.22367619990655,1.23728030179101,1.20071401761408,1.19358887048614,1.23450694797872,1.26817527462591,1.28190004299654,1.28457107976116,1.2871977068694,1.28261134012902,1.28894074586296,1.30380042235772,1.29829580499257,1.27252689080125,1.26279903302091,1.25695109862037,1.2502356804417,1.2677563430476,1.30123417503887,1.30008626995379,1.26492053256017,1.24646660703201,1.25449789384307,1.25866653763185,1.2561652750944,1.2561707760465,1.23840554657931,1.21624853401667,1.21219968923999,1.18003059684186,1.11079135041747,1.00884042074118,0.998789038582808,1.11834442306741,1.22017195023932,1.26908197773258,1.25364801899783,1.24694966434074,1.28867937202226,1.34150279188449,1.38656495527717,1.37144602697336,1.31536161057744,1.27429533821912,1.29921280069815,1.3256302006733,1.36074881507759,1.41279628552091,1.45282674611632,1.46656952380756,1.46945207004249,1.47823629451152,1.4667190739161,1.43182553292037,1.43478275487977,1.48450845719626,1.51811870667877,1.53058171929304,1.54280916100354,1.57448768609373,1.61920070826688,1.62291206807021,1.58815026991252,1.52719090333926,1.50681423810886,1.53066375877115,1.54056704567201,1.55609566153573,1.58786944920077,1.60610825873684,1.59871892573021,1.57624540655562,1.5648884401265,1.5635696278999,1.58236305664715,1.60928951554387,1.62421798440719,1.62966689379946,1.61671813665746,1.59225165073855,1.57257022902773,1.57380222644272,1.57551298764317,1.54835688441152,1.5503978517966,1.56619016599662,1.57779846063543,1.56446657365867,1.53647241528319,1.54174814388664,1.58827257494489,1.60964767628779,1.59009561209045,1.59064462454183,1.60978036711079,1.60871406018472,1.58783304644638,1.58409088193118,1.61918117420236,1.63574988360668,1.62930542569973,1.63254999427021,1.63677307315797,1.63450778939444,1.64725164040985,1.64413560112133,1.62602316135636,1.60455109053618,1.58252552742696,1.53132313392427,1.40199302458205,1.35353027160882,1.42828120189298,1.49996784555109,1.51677426399205,1.54310356031985,1.59151894404972,1.58560065264489,1.54703955949644,1.51535498820187,1.54384440734058,1.56322378266574,1.57973034855102,1.60257231966858,1.5857610446587,1.58489525047688,1.59726533744211,1.57293970135965,1.54077352798661,1.55831789712633,1.54925964558965,1.51101145898747,1.48669645817506,1.49154231340649,1.52184718335459,1.52541646350696,1.50769873962253,1.53062958903523,1.57446495926234,1.58452238584859,1.55902199336221,1.52796472593806,1.53042327668779,1.56166066797737,1.55263541595206,1.54359795095387,1.56172701705209,1.56791041254387,1.5344806088923,1.50951656083401,1.49685004180307,1.4974226705108,1.50839717795564,1.45853292917213,1.3480455392541,1.34198692245801,1.38119436105974,1.40732828495297,1.47272507429613,1.4957242678922,1.50363706269741,1.52119844908779,1.50175580505705,1.49407113149812,1.54124859372044,1.55930312639365,1.53876725966515,1.48902666445835,1.41345973409197,1.42907716070448,1.50930763657135,1.55532122886015,1.56257061259194,1.55614046500347,1.58049717162993,1.56572804542217,1.51157074507094,1.48891283891889,1.51556744148935,1.53384765304827,1.5611905805995,1.57493702175058,1.53515560328871,1.51734191915317,1.54030226591068,1.53211274052114,1.50200095345448,1.46996755820384,1.46497513526269,1.49026182768207,1.50722352477665,1.50136926539957,1.51101147548115,1.52659410642721,1.52416386400558,1.52440651124102,1.52108000372756,1.51052272675505,1.49630942035681,1.507059723609,1.52111651925581,1.51799835566788,1.50922656611067,1.51045204785461,1.51348787324576,1.49997244637776,1.50250890527198,1.51495060758099,1.52054503042407,1.50675197335964,1.47957110316777,1.47092825172002,1.47608675770804,1.46740073981387,1.45993721218326,1.47779637142996,1.48271851553906,1.49054629069769,1.48787425002595,1.48655609546847,1.48901095777673,1.48511435983371,1.49460712234031,1.48444788306545,1.47274525857683,1.47852028842809,1.48365236792885,1.48180957267876,1.48343395338102,1.4697657060746,1.45406009952559,1.43936574367155,1.44237864545601,1.45714866274841,1.47011697350134,1.48008527668717,1.47662774377248,1.46111786760712,1.4574355746575,1.45632132803279,1.45165917770285,1.4474773399218,1.44681653273534,1.44655627035864,1.45522611673808,1.46083654129976,1.47133138181271,1.47916007736668,1.48619923801542,1.48904562809334,1.48345658343197,1.47197948403648,1.45869749936165,1.45427665171828,1.44833155841217,1.42442759323522,1.38140955845343,1.34068973260828,1.33644245742919,1.34660069758943,1.36954748873726,1.3880424052393,1.39933973825074,1.39993702508013,1.39541068031962,1.39489453195003,1.39919870927127,1.40410358614707,1.40781360222517,1.40857687589529,1.40725931796852,1.40750110674313,1.40626415761092,1.40336631745823,1.39856217636946,1.39682171848662,1.40562780388509,1.41254529669677,1.42303076237185,1.42592877132383,1.42627365848684,1.42284397751935,1.41870518639074,1.41469321604934,1.4082959600116,1.40290388282871,1.39411626306185,1.39312203925964,1.39028632188326,1.38731791240785,1.38459936033886,1.37458319920301,1.37195748574424,1.36843155899937,1.35927118848234,1.35024692288445,1.35181667039113,1.35429279387957,1.36191081384783,1.37115967865294,1.37988664002499,1.38218936216945,1.37878854432612,1.37635403773564,1.36680458034123,1.35758573742581,1.34783651156046,1.33938695007436,1.33374666108307,1.33283246515421,1.33293614721221,1.32556420158881,1.32426612574673,1.32028184646963,1.31579844580632,1.31496215116588,1.31266378919424,1.31174207100887,1.31775954266215,1.32018593679769,1.32024451593967,1.3284387821797,1.32726813661357,1.32951757022606,1.33464101834406,1.3391051326427,1.34241872761615,1.34307444230967,1.33861089490756,1.32976084619721,1.32404041828938,1.32197852036881,1.3222162217702,1.32445336551011,1.32538267510784,1.32339598933018,1.31763647254106,1.30735750013833,1.29661291023719,1.28746790062535,1.27900932735973,1.26994888813697,1.26699025642098,1.27397897717049,1.27714315397856,1.27914407383596,1.28755507533992,1.28962027271954,1.28618050960575,1.27233185476284,1.24241203182056,1.19439041425169,1.17193902688725,1.18016365830078,1.19966658083854,1.23253877142739,1.26536782984771,1.28427384130274,1.29479487228583,1.29774150953652,1.30577072725706,1.30235830017698,1.30274289946202,1.30078044857866,1.30203448617248,1.29893827092695,1.30021800665457,1.29658711600788,1.29567098109094,1.29535040965185,1.29526914865882,1.29304354949472,1.28928561775722,1.28327425827009,1.28181732530249,1.27968926808969,1.27898381146917,1.27784497574395,1.27847478301785,1.27826964892437,1.27737140297151,1.27571233019188,1.2762755339937,1.27579276440615,1.27373404091917,1.27343122991063,1.27167663164501,1.26983212138572,1.26589083150552,1.26478845440758,1.258487923866,1.25110885136448,1.2429354978031,1.22248049364024,1.17417622997708,1.1140772953179,1.08315148530128,1.05886723623241,1.05238347345065,1.07228298647196,1.0995151745151,1.11429989467921,1.12802668496526,1.13619930878068,1.13559632783729,1.13260600931483,1.13131602688766,1.13513907112605,1.14829194653199,1.16226636458608,1.16961103727754,1.1707957961225,1.16658951150078,1.15541116254997,1.1427915241648,1.13436316371901,1.12973039529234,1.12877575593834,1.13804988622805,1.14446565568223,1.15308836272236,1.15829128684948,1.16382820178071,1.16463404022356,1.1651754370235,1.16600010810805,1.16479744735242,1.16766066444898,1.16682841784147,1.16553805894064,1.16499537431843,1.16207398402878,1.16105050093075,1.15343718739796,1.14863568007047,1.13621036502464,1.11009598454423,1.06282033749197,1.00868285839831,0.954004307534066,0.903830157412955,0.872329423231521,0.871667209085379,0.901109252740907,0.942073037731187,0.971616125054502,0.983181671940411,0.977022765825287,0.956738551313781,0.935508177168656,0.92685071817203,0.928183534463272,0.930910803379504,0.934047865053383,0.935714244029755,0.936715414818136,0.94157215397516,0.94939875366586,0.961354231502224,0.981984166074876,1.00764017622898,1.03320140017976,1.0533333133943,1.06480153548479,1.06999725944267,1.06683757663136,1.06965302631281,1.06947122245317,1.07128922223381,1.0721142877637,1.07507109891674,1.07375253091771,1.07593025138242,1.07976723921941,1.08420943363859,1.09070892225386,1.09374559287512,1.09788550887408,1.10127782231573,1.10235096811264,1.10355710839104,1.10309548823797,1.10262176702306,1.0982079452573,1.09593208582376,1.09123019359578,1.09020786706655,1.0871662905128,1.08691905855635,1.08692108681696,1.08936903253767,1.0873835796868,1.08639969052365,1.08419365818213,1.080131233087,1.07380137441398,1.04964400677093,0.977296261567905,0.835408887163062,0.672477015393537,0.55115899959921,0.481193485744705,0.462161466059443,0.49514191156698,0.549046269407079,0.588646401252058,0.635113947888594,0.701388513097892,0.781595036353348,0.852948429047368,0.914701529802035,0.96075474317576,0.991885895122819,1.01352946514781,1.0239520446843,1.0298449647265,1.03411644872762,1.03737570383841,1.0379656013603,1.03743417426869,1.03674592785088,1.0369865432486,1.03851580805773,1.03658757344201,1.03555207391553,1.03442864481384,1.03152570845108,1.03058948737885,1.0290876497881,1.02937919428628,1.02935623407597,1.02780802963628,1.02354491957962,1.02192686022173,1.01782169105817,1.01668455686345,1.01279627926667,1.01037986861535,1.00487417655955,0.99608548228994,0.989107913440676,0.979169729530229,0.975285164068137,0.968224272872243,0.964503172565892,0.961664271348063,0.961217622371112,0.960579872462761,0.959184567250348,0.95921678389093,0.955125915914724,0.956123108122224,0.958365073218206,0.961606928269288,0.962351186826782,0.958549020258692,0.954220320735266,0.9491257233018,0.944285037025435,0.941498218513674,0.942300947693108,0.939130335130619,0.936779223746809,0.940250769509741,0.944564472102608,0.945679634143079,0.948282232246829,0.948270492272652,0.940933231207644,0.930766759852047,0.921471433677575,0.914512382390003,0.905126973043698,0.890050407286204,0.869302312914022,0.839962163180555,0.809942235851826,0.776049318054273,0.750829270847079,0.728164764287676,0.718276586550462,0.712997918380987,0.719041116476972,0.730210456228971,0.746317109673544,0.772178994710114,0.788892993360613,0.782796972234883,0.754628797790948,0.730240204582624,0.72943141675778,0.74845415012368,0.79111830139676,0.819411355827723,0.823827966292275,0.808318212414418,0.796296140405489,0.783667614772258,0.778072541846142,0.785969299405252,0.792357889928979,0.79484081880507,0.796602455989384,0.797292331772274,0.800980598962219,0.812955797253478,0.825886109946034,0.837945312027565,0.847855195924457,0.853084085033959,0.857807013228158,0.862631957041595,0.867275279811218,0.87201981537242,0.873877568610845,0.877108518030743,0.877648580670507,0.877191925724028,0.875688901633775,0.872588007804145,0.875886939810496,0.875955016904517,0.880581984643234,0.880423025793219,0.87994425982152,0.873714309629456,0.859688416809003,0.843629788175079,0.838171312554734,0.83261295998597,0.841302096691809,0.844311017781895,0.825444245031432,0.793460183130737,0.776961437419917,0.77893712010787,0.802860218838587,0.835812624079881,0.857568673799296,0.861522378770446,0.85992279868163,0.855782904436033,0.856104762942256,0.851617310211559,0.853804567938402,0.855060252712048,0.858826759939658,0.856053475235247,0.851605921842645,0.833237491986725,0.802795272752732,0.781132503305881,0.777016342131823,0.791637971487869,0.813769142599563,0.82604057909991,0.83312685849167,0.836129972229617,0.835078859382033,0.836762236403558,0.833439905308369,0.828781465365973,0.826561458972034,0.820239907821669,0.823389095581859,0.818583463908173,0.820734677111864,0.824055167793079,0.823226337012459,0.819719726821573,0.814882795330511,0.811167402741143,0.806347163870852,0.807526991801454,0.810065138083092,0.817796203198767,0.816699244612774,0.81546114591433,0.813167883325444,0.802155998212627,0.802362791731737,0.793985908567904,0.799213869287042,0.801761300512507,0.804968001990028,0.801586785232774,0.798049257888556,0.790123331632052,0.779573540322495,0.762698387414473,0.744590392217909,0.725793559363081,0.699096010882596,0.665061982549968,0.636097431042321,0.608344145346177,0.596226593220469,0.574337436228904,0.556850916961009,0.542037223524907,0.547880424478189,0.550472078354235,0.560378194841451,0.581841997336182,0.623410585069321,0.66029539911098,0.680758132331518,0.674963888882681,0.650687658508198,0.611966388524977,0.573388046598202,0.550984356209763,0.544606051555428,0.539114462682778,0.547859484420731,0.559391366648655,0.571877131250051,0.563301917667417,0.550397123068262,0.53020729465535,0.53143825013367,0.535394927847324,0.526024546131822,0.532442508009356,0.539256642465765,0.540239260005092,0.560300867936936,0.596086623614317,0.621423669370198,0.628314943810068,0.623417197226067,0.612180715434637,0.607406490247735,0.595531355851087,0.589150804933597,0.582627681799566,0.585113515968605,0.589042644756654,0.581170912067677,0.544430150480146,0.494426380908965,0.441800152536656,0.401547450195508,0.361558227407467,0.313517129941809,0.270422201413384,0.224767838344998,0.188225870641851,0.163947754120754,0.154926098738347,0.173149801966642,0.174166899610842,0.177834519662469,0.166151243953343,0.185793021130356,0.228419230043329,0.297744178938412,0.313376756506956,0.299681505625883,0.286028695115339,0.276318197997506,0.254080307574769,0.242609443014237,0.234460161454443,0.238069949039634,0.245855360714744,0.253302686194497,0.251108198293753,0.281084445247611,0.272545532100747,0.293225034991958,0.274955502661162,0.284330958257453,0.306058414581842,0.289471762184966,0.267519491139313,0.286743540089338,0.301422068191386,0.303397579119832,0.289507016110085,0.29277835196934,0.307200420754799,0.342720461642439,0.344317359573721,0.322862865463345,0.311315455439398,0.328228080301963,0.358136910584843,0.372890938113329,0.372125502805075,0.390177056099919,0.399518404045455,0.405807379841987,0.411137114102749,0.415359960715325,0.424877750655334,0.455675018996684,0.516495180252987,0.544696525080902,0.546748826736032,0.558889925992065,0.561098980123978,0.569432396789714,0.563411921242565,0.539740325200487,0.512228211146213,0.497529876182982,0.500464575751985,0.494286015521093,0.495457876135273,0.519911266294174,0.542477186935793,0.540959919932314,0.527365911344205,0.534287530571504,0.546432283243537,0.570118597186808,0.575841044169717,0.582702129784121,0.585880251232634,0.602971847106222,0.606053293730691,0.608251369283855,0.619513158726382,0.629683030812851,0.618027517093687,0.631286534538786,0.631502984887953,0.630241139520012,0.63101865166225,0.632902267469567,0.639788994602614,0.645122377812966,0.636801971783881,0.637261839968273,0.630715234526994,0.650325541331379,0.633514093334724,0.645200471752854,0.643462958794553,0.640718043756935,0.637220164145586,0.641297540189632,0.63643174253632,0.628925912052892,0.635734671987322,0.627654167743381,0.633885120917678,0.625924294998598,0.619578732402976,0.607902124570293,0.601438721276423,0.611616473861692,0.61104556101982,0.608635324619346,0.625740774103048,0.620210196542052,0.615034188240353,0.618561667547669,0.6208899695931,0.628456540601783,0.615303681049559,0.612539979834408,0.618368578996735
08/05/2021 10:36,-0.0002248050747704,0.00404021576988584,0.00129508006001283,0.0134184887845824,0.00534196932332335,0.00898942325461966,0.0110578652019536,0.0182749680961284,0.0143095206193215,0.0215763544254731,0.0311606546444719,0.0346996922147571,0.0474359515236924,0.0529175768381752,0.065733041806746,0.0787366475682164,0.0883042034618042,0.0936928417130133,0.101136451486505,0.120672925460387,0.125738268973087,0.148398193742294,0.157615754463547,0.175403040490691,0.188588933410567,0.203955824594733,0.213612586581432,0.218606218038517,0.233914919174567,0.244270162708984,0.256551637540387,0.266223022645244,0.279177698221603,0.293004277404507,0.308727632741725,0.316081199366988,0.32341356840943,0.327797331374045,0.329783514303382,0.337298496959166,0.352208365127183,0.378621930409655,0.40336395174486,0.434085284050307,0.457335362149508,0.476332814794349,0.493189573846621,0.514535657076411,0.532099822842596,0.537161474182047,0.534315757028832,0.536566555010077,0.53583766893907,0.534000362430069,0.531759184597269,0.533798432982108,0.519790591563206,0.513184828118468,0.50143237614193,0.50195105031593,0.508095474908361,0.522329988518369,0.540861630975935,0.55067878467001,0.560418062713948,0.564953936928817,0.575333059805219,0.566775785360932,0.548954296591121,0.541305345843599,0.538893203106708,0.548469036795061,0.536281556940847,0.544712235460116,0.542898177185726,0.548044836954633,0.558614206674788,0.575842180446595,0.590196492702581,0.592200258374928,0.591889006262398,0.609913132922794,0.63074597013285,0.648526805012495,0.654793678432823,0.643615712158242,0.614777538904809,0.581248561106234,0.540210143482702,0.534433274361151,0.558013056103653,0.585653545041936,0.586236236666248,0.597105169770527,0.611530607386252,0.630452256893723,0.637509822637332,0.648556627646906,0.676203693159626,0.716320485034991,0.749040777495038,0.760880149518105,0.759661396752318,0.758987897091026,0.768083335518256,0.770064607051783,0.765880510090874,0.760555284128123,0.7448744723877,0.713160125874464,0.669214302847816,0.641309903211128,0.631044165972656,0.648782841951635,0.673154919555216,0.714325560276454,0.776665482228103,0.812144630916258,0.800574720594526,0.783569451881866,0.783029232636226,0.763544559529177,0.703716960692759,0.633053993450436,0.57150308492802,0.556366616494914,0.585334390874795,0.621292927152029,0.642977874738645,0.669341094669324,0.673802254584703,0.66990689169997,0.692851260947543,0.737524486161419,0.782092623066507,0.829461702953973,0.846665326018568,0.778709867736053,0.653589559219228,0.591332840776916,0.633968890527219,0.715637191800344,0.737581079167762,0.682670842232153,0.676482212760532,0.77771776781987,0.897200807409917,1.01999656311624,1.1086013063838,1.16045684562139,1.19786355548829,1.22365190667439,1.2250344677934,1.21665832201048,1.20465422696318,1.19013231176697,1.177135791522,1.15863869026832,1.15824943584496,1.17320515725704,1.20860195731126,1.22372073349557,1.18429873688154,1.1816355791047,1.22010641256779,1.25651544188713,1.26668376613711,1.2705560985612,1.27068314043136,1.2660897797205,1.27556787471619,1.28941798441654,1.28305026112811,1.2607077159164,1.25190782792101,1.24647357026841,1.23910582525308,1.2558192323507,1.28890646691238,1.28468722280653,1.2498476300437,1.2343129481289,1.24115712545085,1.24630822275,1.24312565053076,1.24347112454321,1.22571189993056,1.20414457620494,1.19993206705628,1.168331762519,1.09798547242377,0.997647751175993,0.989172816705559,1.11040514468402,1.20772683921597,1.25898666954151,1.23964399790382,1.23441106418939,1.27572723172747,1.33029715351583,1.37258458726473,1.35948035316288,1.30059553082345,1.26165859493469,1.28486143670094,1.31140052309616,1.34577413160968,1.40112112747474,1.44097524351794,1.45321652965761,1.45570468164235,1.46327718517616,1.45266052750573,1.41851363469547,1.42138683150825,1.47080211181104,1.50269610103801,1.51491449023097,1.52694790299015,1.56146296730665,1.60362086510672,1.60790930247503,1.57221923509328,1.51212892374305,1.48961216440386,1.51704995568021,1.52781273144808,1.5415232235105,1.57328440010961,1.58935875353086,1.58257184463044,1.56044018430325,1.54810063514144,1.55063585680392,1.56628978875759,1.59378349840008,1.60781058845099,1.614533245213,1.60130132632242,1.57517241082352,1.55729256431665,1.5605534939034,1.55981334203281,1.53545578768751,1.53620950917049,1.55209641741154,1.56262291967645,1.54981939028265,1.52253387843278,1.52922065084176,1.57433878010851,1.59656844584854,1.57495422020373,1.57592567887744,1.59531630012817,1.59437339861724,1.57184765750699,1.57200607980504,1.60304209505419,1.62194678991271,1.61444481770991,1.61590703244812,1.62194063161297,1.62218698814692,1.63202332394522,1.63054616311531,1.61190944192741,1.59238812543404,1.56935581136591,1.5168587848918,1.38915154131847,1.34300626117574,1.41599134115871,1.48924393126459,1.50416241643946,1.52868729988553,1.58048317069279,1.5716225346117,1.53357280994,1.50337554977876,1.53154078881013,1.55008926981098,1.56594207431757,1.58870022780631,1.57021059846962,1.57399906056842,1.58314346980596,1.56142106150124,1.52695413713287,1.54570494418792,1.53775003253818,1.4976588113302,1.47450176421328,1.48225496890533,1.51193537137812,1.51228246570608,1.49530149060165,1.51880131253301,1.56149558210473,1.57189576736373,1.54491886664169,1.51641118566839,1.51782280310795,1.54947612504348,1.54118858717386,1.53062798184033,1.54872837421378,1.55556405184671,1.52237598709218,1.49821797710901,1.48564513409345,1.48695194701065,1.4979535637822,1.44670238080286,1.33843955512489,1.3336111061787,1.37209530634913,1.3981713235974,1.46215786715744,1.48573902608006,1.4933383366188,1.51057838538056,1.48965838141412,1.48500422208011,1.52930874094296,1.54682485705595,1.52929427022398,1.47637588980355,1.40156223877918,1.42029364086715,1.49782139935787,1.54664877004493,1.55147072401282,1.54653200138203,1.56933031756872,1.55417674975454,1.49915928422287,1.47870022376229,1.50822813643839,1.52601436932303,1.55011965417514,1.56497190097154,1.5239557111512,1.50845502217342,1.53028867194731,1.52261377242578,1.49138039340796,1.46067154858364,1.45478051980683,1.48006582491476,1.4971486227832,1.49040050588626,1.50122334954526,1.51815439785147,1.51407573831619,1.51426079933467,1.51028162891229,1.49989608821398,1.48685998635817,1.49775643551552,1.51025081856503,1.50925741102139,1.50000699285298,1.50109718050993,1.5029336933103,1.49090539126709,1.49312493425629,1.50497063320021,1.51121098847507,1.49795664778118,1.47158091423301,1.46312110001206,1.46760770943257,1.45874391198487,1.45083468780252,1.46882124028001,1.47567074199148,1.48265785299676,1.4772101612283,1.47817750900184,1.47840702831535,1.47674203737692,1.48343779091193,1.47499809272184,1.46228996757837,1.46925942157629,1.47461046605174,1.47069674585098,1.47434853852279,1.46077243768494,1.44365532927801,1.43096612008518,1.43304323361559,1.44738274502846,1.46104589638952,1.47270908224458,1.46579509905469,1.45302564088661,1.44936330786799,1.44587441382473,1.4422469588576,1.43861252296144,1.43737634623489,1.43622514048218,1.44673652174642,1.45281096610106,1.46313002791531,1.47103527406488,1.4771316085368,1.48057805282871,1.47478840072992,1.46171222109547,1.44976676266148,1.44554055822457,1.43953763065379,1.41566785153925,1.37003122514634,1.33442963349421,1.32802449413018,1.33827405219516,1.36167740283354,1.38180774398395,1.38992166656331,1.39062199615002,1.38709706934012,1.38579625858431,1.38995326824782,1.39643512893381,1.39748715735916,1.40084332376817,1.397047043166,1.39955346744115,1.39643770772831,1.39604072948424,1.39008713814691,1.38845238348081,1.396762557551,1.40602169012917,1.41548526492404,1.41873625266502,1.41876076741657,1.41435206932952,1.41057082343893,1.40578682694982,1.40040300245254,1.39558861231002,1.38654080675682,1.38530470509397,1.38165068887336,1.378163951193,1.37479856461132,1.36727391083098,1.36420692762655,1.36197575015539,1.35193023599704,1.34332452209043,1.34195924767019,1.34725479006911,1.35361322459519,1.3649895738294,1.37206443614629,1.37482810250183,1.3706424992901,1.3683339299918,1.36021773358706,1.3499033754219,1.33885031895726,1.3313356747102,1.32639120222867,1.32684418927031,1.32378842481047,1.31774652565233,1.31646842427953,1.31351556840899,1.30662486902313,1.30793278871634,1.30485694647398,1.30367143574514,1.30916660031024,1.31263801078422,1.31433008685129,1.32223179024879,1.31940814693024,1.32191675814035,1.32853147013434,1.33177380789406,1.33587669962423,1.33536176446528,1.33081973060617,1.32214105658845,1.31708238802506,1.31422417204298,1.31533651872956,1.31658596890761,1.31673431649229,1.31536393960372,1.30834276336443,1.29829056235512,1.28881843361956,1.27969464418602,1.27282200258311,1.26139965011119,1.25997316894522,1.26774007720724,1.27098061161503,1.27166098779051,1.28010146105279,1.28315995001836,1.28139837969102,1.26680473768321,1.23540780263025,1.1888942075314,1.16840508951299,1.17457508086728,1.19267126913024,1.22725861866211,1.25894392882632,1.27855981676814,1.28505112849419,1.29432928331201,1.29812218631587,1.2978733547864,1.29527996510396,1.29406008045684,1.29369347730007,1.29253420282861,1.29180566843296,1.2899296110284,1.29023433285976,1.29031311222547,1.28892873207279,1.28604923410919,1.28286418204992,1.27757537760533,1.27412131426876,1.27401598836124,1.27220516239832,1.2734464139322,1.27237244750056,1.27217276090672,1.27028932346088,1.26812115458757,1.27021179923875,1.27000386312765,1.26851065268067,1.26713220712498,1.26670417254297,1.26405724531071,1.26100891643415,1.25946383366112,1.25073013225972,1.24694664905973,1.23556600952677,1.215696319528,1.16750852879782,1.10984821926096,1.07589279838096,1.05357957685522,1.04697225487471,1.06593734900035,1.0952335410813,1.10924017932474,1.12369314216861,1.12937398615007,1.12943554326505,1.12647700560644,1.12528924119914,1.1293656042754,1.14222706575675,1.15720166269388,1.16402480762754,1.16727182767619,1.16275902495968,1.14938498668644,1.13859711209181,1.12984203046716,1.12547408335022,1.12469474886847,1.1321650524847,1.13851234803087,1.14787565618247,1.1531376912692,1.1574069045207,1.16109546989068,1.15998532122153,1.15953546606437,1.16001034410093,1.16195057908743,1.16203318924461,1.16089251719141,1.15961426756731,1.15807099293803,1.15444938017197,1.14999076544206,1.14034524964832,1.12902801838939,1.10388061037324,1.05679172159639,1.00234642709452,0.948285591553141,0.897210367721313,0.868002133712889,0.866810876547074,0.897163713217934,0.936787170959881,0.96824753431919,0.976486172148427,0.972285830865276,0.951321258974945,0.930670814277373,0.92196613960355,0.923311973511158,0.926712545415273,0.928412652997824,0.931240095266934,0.931491009509406,0.936237010252028,0.942985910270242,0.956408293279722,0.977829225759455,1.00232558097212,1.02878563298537,1.0493838726563,1.06016400635127,1.06406976663965,1.06396257770139,1.06415775887291,1.06570525103523,1.06590362512158,1.0673279973946,1.07094686642246,1.06980259975418,1.0700811741436,1.0751664669288,1.08067280601223,1.08484103240443,1.08888497411205,1.09435873318268,1.09698848161517,1.09800162267531,1.09771579266263,1.09862334946099,1.09735927814348,1.09420825892617,1.09062452051593,1.08579439694728,1.08273241041863,1.08274757987754,1.08329957235404,1.08193678268531,1.08473435327953,1.0833364028157,1.08012402944689,1.0802557915693,1.07545103081105,1.06827632019991,1.04482047421193,0.971361742951829,0.828652508331889,0.667956634008084,0.546375304006543,0.478806159591831,0.459677557810778,0.49237474677122,0.546870859656381,0.587043685528726,0.632170504380489,0.700543665760534,0.778638413830518,0.851028594144508,0.911123102858769,0.956942151581043,0.990100341097754,1.00913043227523,1.01871496761823,1.02614633591086,1.03083496276645,1.03531489994301,1.03260320165882,1.03270768340975,1.03255222757697,1.03228763474217,1.03404921112516,1.03186668362068,1.03309881527074,1.02966580152863,1.02773522387366,1.02623886170956,1.02662420696896,1.02742044038337,1.02394127099771,1.02284509569814,1.01984752426298,1.01910722360742,1.01389088636915,1.01185995525087,1.01011575973111,1.00618689882966,0.999696518479381,0.991912082544728,0.98437686796238,0.975703739611115,0.970289466040814,0.96396168964285,0.961218487021575,0.959207872715586,0.956554999374232,0.956167154268583,0.954989619169182,0.954867767977458,0.952143656810337,0.952724945315515,0.954849414478459,0.959042190028158,0.957988515975366,0.955859251605507,0.950657450124111,0.94524546503862,0.940391520225056,0.936589263954948,0.938909579864104,0.935596796757225,0.934224676463049,0.936741430239515,0.940227851203896,0.942519606576657,0.943577553365872,0.943074437642057,0.935998532661349,0.928689837943778,0.918528824782174,0.910769235937718,0.899273373781431,0.886365224554984,0.865075793763961,0.835696442123377,0.803914261186797,0.771976887229363,0.745410020326549,0.724527216409003,0.715180679283624,0.710247014823883,0.715085821302134,0.726636208290284,0.742844341978322,0.768664363828091,0.7855504143111,0.780101522975078,0.749105190705119,0.725691900051356,0.725682896431828,0.747798209690455,0.788560404913645,0.817271884305431,0.819372263774068,0.805028292423134,0.790988010204181,0.779162261264153,0.776311456134342,0.781522247622906,0.788353672585641,0.790678403687386,0.792552610102362,0.792951401228157,0.797456092756124,0.809917596181427,0.821612821024349,0.834619944367594,0.845716515942802,0.849350526115963,0.856113103874813,0.858668141043141,0.864638629750354,0.867795511820881,0.871141168361512,0.872383340952893,0.874570779173314,0.873612192957233,0.871676491039058,0.871179979138227,0.87202605515708,0.876315133927681,0.877158145412881,0.878582966131585,0.87512186933359,0.8693967091334,0.855960594645299,0.843335553691941,0.832576567208677,0.83026648835237,0.837015971853954,0.841620895274007,0.821722017565812,0.791036038442008,0.77101776826898,0.774212007622925,0.799807789101393,0.836223796451958,0.851874099136432,0.859727377919884,0.855979060909817,0.854602247636167,0.850950213589213,0.850483312383813,0.849715216665145,0.853513551867005,0.853183438016161,0.853427601676981,0.847728304408888,0.829882057081906,0.799223791905177,0.776015321163826,0.771333867057606,0.78757651326544,0.810875479709457,0.827513437092016,0.829768434068306,0.831127941421384,0.83388374240802,0.834190962839534,0.831601402029593,0.827149557602104,0.823577642666319,0.81821568424626,0.817601531620498,0.81676185632938,0.818596916419972,0.819786412609157,0.818262884388277,0.818379549346432,0.812758766066749,0.805070748462554,0.804616400816412,0.805716098869594,0.810889416980705,0.812558704958645,0.813660207364667,0.814175884579458,0.80881118716746,0.799919011732544,0.796638428598025,0.79310260364196,0.795280288490427,0.798774809472753,0.800220015546486,0.798575254938123,0.795853424619773,0.788492442603628,0.775799830956958,0.75959439275743,0.743607278018736,0.721742644233007,0.69476634759977,0.664911534557633,0.631420188887505,0.610105156587393,0.589002739984271,0.570118328873756,0.551002831062016,0.541073642782426,0.541850883489459,0.551049122442994,0.559318928780499,0.580060818587716,0.61687561483574,0.657783285768014,0.675874829864286,0.672464636062821,0.64749039575964,0.607474569852981,0.571124305730306,0.551676888119367,0.542439849991319,0.538980661917052,0.542110487794437,0.556110830306347,0.564882207447066,0.564509500496518,0.542349386496031,0.528444210926376,0.530105917114603,0.52981793486528,0.52933338629936,0.530801498643215,0.535196037244069,0.539035738998167,0.554542232308114,0.59149066323538,0.618865825766174,0.629936873617304,0.620073990529966,0.610898382974246,0.602868151012189,0.592733890601253,0.583266445119586,0.578869174681331,0.583419959262937,0.585024112939471,0.578100189974533,0.542543742016232,0.492089380267358,0.43827488004167,0.392084082539585,0.35317449037377,0.311302985124725,0.268394720462849,0.218415569911105,0.186150335086653,0.165199969275171,0.153697490241255,0.171271120684003,0.177620575084023,0.17371795851271,0.168213545398887,0.181795145668552,0.229992659886019,0.286579382429084,0.318556319794599,0.299194755867812,0.282155210087964,0.268328602417274,0.260851704946276,0.232717619742523,0.227406975573672,0.235053823752224,0.244591829875948,0.23696850552739,0.254910851561842,0.277122844386702,0.274021923277606,0.282283295724815,0.269436453421673,0.281133247219691,0.310817811771308,0.279586243567064,0.267348249064445,0.287628204449667,0.311728638617675,0.296275362167409,0.297174257450513,0.289940591405587,0.300985911950098,0.334757360261007,0.34416843010445,0.325530561407032,0.311322682343608,0.328698454801019,0.355091820113029,0.376735041472723,0.366679055098739,0.380871295065419,0.396829583647888,0.398797400183037,0.410059309583376,0.411335171822121,0.424968388247543,0.454414128211983,0.514438460809822,0.540753496123239,0.551437458024848,0.548901949210378,0.561488778007014,0.569185460661147,0.553240714321098,0.537298856473801,0.515450958886106,0.500856324319461,0.493421590222947,0.495881932513798,0.49863839921961,0.515413904257535,0.532581553336358,0.535576981454524,0.534261629188881,0.534879297666591,0.548677374489654,0.564956494383773,0.582013925421974,0.58370129796487,0.58202325619356,0.597901509350237,0.595565219449104,0.612331722721353,0.61633186795977,0.623909587284227,0.620841386059214,0.630961206623843,0.628326423683325,0.627149488578932,0.629548999279139,0.630972194414346,0.637508820041737,0.636839832474589,0.63895375157377,0.636812649913503,0.630847332566164,0.640325238497816,0.639700943912993,0.644395724331475,0.634008557967378,0.640762681987937,0.640163875279965,0.636307110043795,0.63794749806681,0.631350465541745,0.629934233539943,0.618872343515072,0.631447738427927,0.616285969946182,0.618522582664649,0.59978280087097,0.604123923780141,0.6007229360399,0.614489414368918,0.610771105708924,0.616516556774163,0.620254809115326,0.610071485649477,0.62324223029615,0.622687260654827,0.629984517048748,0.612957071118473,0.612875861021933,0.608241575073168
08/05/2021 10:41,0.00247372433075613,0.00424504025085288,0.00267886987243987,0.00206511719124691,0.0043415737034896,0.00688222080657981,0.0111680399616556,0.0104526966675928,0.0171836098028121,0.0174162816046953,0.0275683906123728,0.0374132447105984,0.0428271407609527,0.0562933408798496,0.0661148489103172,0.0756403654413053,0.0852947650755088,0.100866115431859,0.104748502074804,0.11339470599542,0.133454074515644,0.141967834921829,0.159935005337116,0.168685469992532,0.188533717261796,0.19943946188483,0.213961887082416,0.219437185252295,0.232021271326991,0.246101201341892,0.255921990461779,0.268787523226685,0.279138257840221,0.291925658580532,0.306198597212321,0.316127577830461,0.324503882869563,0.321603471336179,0.326803961515746,0.337341526796811,0.351767045611137,0.375698845755495,0.401800123571441,0.432037726153751,0.455025790101948,0.4727230092873,0.495870305292036,0.515072459450856,0.52906268114874,0.535826577490971,0.533100944425148,0.53219515633369,0.533778293775834,0.531561407888683,0.531067887583687,0.526523119936086,0.520415491178856,0.510436879352355,0.499092174896788,0.500401096070501,0.511184846751776,0.520950762810883,0.539225787349542,0.54659573549807,0.558358464939737,0.570670824462063,0.57163607003993,0.56870520422428,0.547444836613075,0.539347796908846,0.540512234783462,0.541789434516399,0.538974612460581,0.537982617398394,0.544339148915357,0.544578455848575,0.555421013173788,0.573878529632921,0.591036902085059,0.586664286499423,0.589513284153767,0.606525380672094,0.629241509155552,0.644468354628359,0.652501802488602,0.642098187197792,0.617097836047388,0.576568395269757,0.540647834828112,0.532730897121449,0.55942791031448,0.58357288368126,0.58687697784254,0.593739828656051,0.61275125564998,0.627961248829484,0.635628100052727,0.649224763106539,0.677076752832359,0.716909595842724,0.747912591297944,0.758476709072139,0.759329556490537,0.759692625815726,0.76880709151251,0.770561035491389,0.765782544618632,0.759187046095449,0.743510372533654,0.706795288564767,0.672302560134243,0.639010478742484,0.630926640106378,0.646966790479993,0.671362783599774,0.713844557934556,0.777932774911842,0.814244522857748,0.798508031572899,0.780649620284664,0.783471806240263,0.761745167912326,0.698072815992358,0.631027533298864,0.569219266959169,0.555286930362628,0.583482030483698,0.617884207143158,0.643691038562596,0.667109982285667,0.672922340910705,0.67034587042836,0.692277816951223,0.737310826799825,0.781335851956371,0.828885867984171,0.843471407709078,0.773258815022061,0.652579385969127,0.589703263939108,0.632524222084461,0.713615150893006,0.737241794936295,0.682076015007443,0.676144321153396,0.777891235194962,0.900459615884083,1.01986116174756,1.10723222959596,1.15872033146497,1.19580504891412,1.21728227853313,1.21980029671015,1.2155848261668,1.1991743834736,1.18868075085577,1.17737800486222,1.15818350803777,1.15519521476757,1.17159143878795,1.2091846423684,1.22149222985774,1.18413448981831,1.17879445805433,1.22106779403529,1.25473644253178,1.26511971590932,1.269039402353,1.27315432840821,1.26381884513596,1.27409059926734,1.28939198895475,1.28130119920967,1.25894790847659,1.24813391223942,1.24428878239414,1.23780891828902,1.25357321057738,1.28721802119782,1.2836068889545,1.24883427018651,1.23263578077407,1.24097233367215,1.24324948718972,1.24437857953075,1.24130536276754,1.22443568301109,1.20326058140733,1.19948371790746,1.16624831288553,1.09408893392284,0.995714869484076,0.988370002102038,1.11124341403926,1.20627608138068,1.25700796802442,1.24157256215862,1.2323586818842,1.27508483547883,1.3288138573193,1.3722372065387,1.35442049042983,1.29886065970143,1.26142638349482,1.2850053591066,1.31036812561444,1.34673241543771,1.39937091653485,1.43879129995688,1.45291048014367,1.45390910535142,1.46220650004788,1.44986214737801,1.41586376805704,1.42099395428032,1.47089759714216,1.50384060060176,1.51483323761786,1.52556647926131,1.56029607518546,1.60239624994713,1.60642970112987,1.57095154434538,1.5105686108179,1.48950862355841,1.51651592341592,1.52554897301485,1.54124351786977,1.57369206651853,1.58824521666422,1.58198875673761,1.5581757128206,1.55038842721511,1.54826730181366,1.56803430468154,1.59159656451498,1.60838284434296,1.61310572232757,1.60098661583886,1.57496280337995,1.55689385699483,1.559606115232,1.5581605596422,1.53466310059952,1.53643706992194,1.55196233338185,1.56171352865029,1.5476795424185,1.5197605988798,1.52865650771845,1.57437976346459,1.5951279539882,1.57521485369292,1.57548677926306,1.59628359772304,1.59168808011653,1.57187838160194,1.57004509475324,1.60258186864533,1.62084182811566,1.61299843222814,1.6178703947376,1.61927626559371,1.62005471814762,1.6306642709647,1.62698955258389,1.61042461648117,1.59138177577535,1.56910382234001,1.51246391923284,1.3888732189644,1.34086376191317,1.41765894900641,1.48956232455722,1.50267823846116,1.52833285205466,1.57644092879558,1.57105600167234,1.53269576935414,1.50367086474038,1.53271153623034,1.54768877280304,1.56711136655959,1.58724915197528,1.57231753418011,1.57073092117475,1.58309481079066,1.55769699770172,1.52763662478178,1.54476329620506,1.53561895079522,1.49583777201815,1.47358717613001,1.47958914198748,1.51027250603842,1.51216017602526,1.49426260759716,1.51926893092707,1.56129749472932,1.57295790886193,1.54481019849221,1.51656448293694,1.51721153124125,1.54582877628223,1.54012844707414,1.52913354482725,1.55096209026677,1.55446591319624,1.5216919469227,1.50007577964739,1.48312145226989,1.48665049243512,1.49717554101393,1.44834662529198,1.33557655925869,1.33409517531272,1.37229713154422,1.39949512420039,1.46240286989964,1.48507059616228,1.49360594702766,1.50916171154805,1.49139147954753,1.48404664381259,1.52977607409018,1.54758899525897,1.52573860102421,1.47424764194785,1.39972052877219,1.42095810698026,1.49956863282925,1.54664295168586,1.55001731675969,1.54600292476396,1.56854347279191,1.55480032817654,1.49759073577586,1.47789346819926,1.50765926340633,1.52448513769725,1.55013318347588,1.56363422438619,1.52574490535907,1.50610488467142,1.52891219156939,1.5217212247123,1.49035109836476,1.45931359788089,1.45369020292497,1.48101434375546,1.49613281798409,1.49076754267401,1.50188374813061,1.51673399877002,1.51276325709016,1.51264445938553,1.51000801927608,1.49847568678776,1.48634874763902,1.49682625938971,1.51003159010693,1.50769086838654,1.49913682272517,1.5002733896094,1.50285162868624,1.48956330026263,1.49179072820968,1.50487866359046,1.5104850589551,1.49616544351197,1.47012995650758,1.46239765474968,1.46498016870524,1.45712673451304,1.45176701122661,1.4678517492123,1.47349177165846,1.4807922194749,1.47832288731692,1.47694867146502,1.47795778890499,1.47508695308871,1.48276844698378,1.47479261587739,1.46182530154088,1.46880926827619,1.47312264518627,1.4716318235141,1.47320593741539,1.4594688884736,1.44319409849633,1.43017662288457,1.43319372731111,1.44641401733677,1.4600012694222,1.47049421611447,1.46431657241822,1.45209839088666,1.44847151938034,1.4477461553569,1.44232408485874,1.43853528868111,1.43736836555965,1.43691360714511,1.44526504707904,1.45171436731933,1.4641269527548,1.46948911789731,1.47644459096528,1.47969040186386,1.47380763500029,1.4616482027521,1.45019006346556,1.44491214571981,1.43778340025207,1.41427199200904,1.36881345015778,1.3332996314411,1.32632092006255,1.33782757566597,1.3602545120453,1.3807748772977,1.38891871782276,1.38872095801044,1.38548275637015,1.38522844924417,1.39166568620858,1.39441479812353,1.39987419144017,1.39840172613475,1.39998827211586,1.39746294094928,1.39685338852559,1.39343839700279,1.38944762327188,1.38951937966688,1.39424197136171,1.40512065539303,1.41424382911195,1.41704426785267,1.41776115707723,1.4138044120865,1.41139572258264,1.40493850809405,1.39976692363278,1.39382439140101,1.38586896624431,1.38457558958318,1.38142494818812,1.37885181751059,1.37342524449801,1.36701219863211,1.36254061078109,1.35999520055105,1.34955679584607,1.34308544253002,1.34350623576508,1.34563973883245,1.35345076774262,1.36311692089725,1.3734983828886,1.37280896925371,1.37111753482253,1.36716893684205,1.35921627698058,1.34745881272478,1.33933832736108,1.33054683181717,1.32435641417078,1.32495298729137,1.32115286448569,1.31753224531506,1.31442143786721,1.31206002083813,1.30583876893439,1.30782428478609,1.30462415245128,1.30320470982289,1.3103719080103,1.31263554158711,1.31426580118181,1.31915028640915,1.31930056534933,1.32026377977651,1.32691244822496,1.33072329795136,1.33494416021847,1.33525411355221,1.33076940098971,1.32244741892743,1.3171206478259,1.31375897465763,1.31463612916955,1.31503335664416,1.31645908442589,1.31629215939608,1.30875508922641,1.29771847138449,1.28895825480483,1.27900788762867,1.27283527299097,1.26014491884436,1.26121164859616,1.26638220306565,1.2697131100223,1.27166835454377,1.27875993105602,1.28148091780614,1.2792005971227,1.26741313356738,1.23365112333499,1.1882119471213,1.16693381005523,1.1725703016735,1.1931249417613,1.22582550576028,1.2592799726732,1.2761531746232,1.28565968795199,1.29216837288856,1.29654907008702,1.29623634146597,1.29468800664576,1.29420640035798,1.29257503732224,1.29288289265693,1.29204084245408,1.29149473451338,1.28751251162226,1.28898568531115,1.288091938353,1.28524007747407,1.2814701714285,1.27571223153868,1.27221109246354,1.27221258661717,1.27326143883043,1.27281884212008,1.27261847725978,1.27071559130189,1.2683627510656,1.26874906935642,1.26956653619583,1.26898564472936,1.2682707163137,1.26642930119912,1.26597035490628,1.26415079315968,1.26197282891132,1.25786932082537,1.25134956428546,1.24355519207663,1.23537172306393,1.21538673624988,1.16665342325075,1.10649853789093,1.07652779935198,1.05394793165258,1.04462222734509,1.06713570577612,1.09302700306643,1.10763041761421,1.12219547269098,1.129487912859,1.12781557000968,1.12773619297193,1.12613639057335,1.12850945960159,1.14146043625282,1.1564590279957,1.16430856295812,1.16576339235696,1.16168185637081,1.14847813679182,1.13767343273086,1.12852086520177,1.12413341585564,1.12442787674102,1.13120513343557,1.13868086004317,1.14660745727999,1.15104721308289,1.15652189710026,1.15889540445727,1.15850933760537,1.15779712472616,1.16029443519922,1.16127724990374,1.16106033227922,1.15932014391128,1.15878043102637,1.15613292721183,1.15408032757486,1.1501189832521,1.14072738280443,1.13113981231322,1.1014562649333,1.05506937088898,0.999175967938764,0.945457203593198,0.895408154510273,0.867330952196564,0.867144372358858,0.894889766334929,0.936431259910202,0.965522550691594,0.977235302915175,0.970198594834647,0.951635255431089,0.929652003143513,0.919852608614779,0.923116101592839,0.92473046268408,0.928295430911699,0.9309892463731,0.930013719646653,0.93598465580264,0.942185008146695,0.955630371341827,0.977996893672402,1.00104736899581,1.02686198518749,1.04947360943156,1.05940123881541,1.06371468801352,1.06236054534553,1.06470025820622,1.06416799055036,1.06457143574325,1.06654224032925,1.07018204904063,1.06907634168709,1.06905142241115,1.07455259137474,1.07980919584843,1.08506276762319,1.08864504048642,1.09350419961783,1.0978392646301,1.09676563892666,1.09833765619056,1.09760808844176,1.0981543765316,1.09356009002928,1.09103441042815,1.08713579245394,1.08415530882617,1.08167642754698,1.08207487656153,1.0818969514214,1.08363510515235,1.08211917417434,1.08134609372074,1.078921057916,1.07450525577878,1.06834925346983,1.04334992545478,0.970045449930338,0.826477449443493,0.664535683758653,0.544947031130574,0.477278327937215,0.460003855877317,0.493591457789298,0.547230751696012,0.586496685842592,0.631726654655703,0.701273562534377,0.778245289498795,0.851274259372859,0.910445979925997,0.957939709857695,0.988550074808997,1.0087868877528,1.02011227084202,1.0244457604965,1.03112729726699,1.03203915645758,1.03349809128967,1.03192577652397,1.03162120346421,1.0322448836157,1.03262833709463,1.03140281111226,1.0316911907447,1.03088490964524,1.0264786678343,1.02462773147114,1.02576950229766,1.02531413154864,1.02526886204699,1.02271745148657,1.02009330105199,1.01671868009387,1.01422279756022,1.01142411976566,1.01031158872593,1.00545944378067,0.999876195373727,0.990820722855944,0.98252523927888,0.975488032251934,0.969605557118168,0.964177795135662,0.96035876070972,0.95822411425969,0.956301438347266,0.955109490468975,0.95497918435792,0.954805319430872,0.951234396708048,0.951670629963979,0.955107383681795,0.955290594522831,0.95842880889073,0.955958326382435,0.94974859463173,0.944711863074045,0.939874227040027,0.936453042247487,0.936653900474789,0.93498768675184,0.932967909529828,0.93597779355895,0.939885271435035,0.941913456235793,0.944687451788277,0.94144790710917,0.934386891845914,0.926008676895302,0.917014952214198,0.909402937913582,0.899474272372821,0.886972599422307,0.863590592027696,0.834865884208078,0.804214856783789,0.770843586361956,0.745063538745262,0.723702326286361,0.714111639113835,0.709513700300761,0.715111197676642,0.726888835838371,0.742728823901098,0.768527846315048,0.784958096505799,0.777326644565218,0.750718641765724,0.724776623380051,0.725373264915566,0.747294335748976,0.788291133448788,0.817662099552099,0.819333379083143,0.804579782200685,0.790361704886324,0.780567592010733,0.774804987333541,0.781359628255647,0.78872000117834,0.790890222573223,0.79314815210836,0.795218037220412,0.798534342343956,0.807279604414202,0.821186070493761,0.83426002049903,0.843475430746745,0.849847147451183,0.854810030197959,0.857474830343741,0.864174325319052,0.866949228711127,0.870359315583216,0.873210069383844,0.874243977837713,0.873598984567394,0.86980479750391,0.868834897247657,0.872305864098749,0.875927466386743,0.876592659841875,0.876158265340668,0.875835813029724,0.867178077245169,0.856021561661061,0.842347535595427,0.832663158308557,0.8308974296986,0.837937442665741,0.839542376962047,0.820655103971074,0.790972109067916,0.771081058847273,0.77433115387788,0.799360091660505,0.835098657944216,0.852559001378467,0.856405747237457,0.856512006559369,0.852623749796222,0.851402879587125,0.848563805017585,0.851183005633581,0.852645898627296,0.852195973011793,0.852267647941572,0.847078317522533,0.829810631398859,0.798449099722166,0.775882571175686,0.772229943271805,0.78803649313528,0.812082863032187,0.824070719725974,0.830719985197688,0.831476505566111,0.833527715415305,0.831132296616461,0.829422713659365,0.825898961481679,0.822949608347007,0.817043044794399,0.815769876240486,0.816085752571426,0.818148547405776,0.817719204393243,0.81817666223025,0.816752896178203,0.810650848129121,0.806471764803716,0.803708994048735,0.801899926680869,0.810524089751736,0.812020416116481,0.812358631101276,0.811655606154754,0.809243824360374,0.801225126368134,0.795669826575378,0.793685171776567,0.795226502196634,0.797936919929166,0.801022958384212,0.799561589349715,0.794647578269976,0.787569362217528,0.774212751592933,0.760660760388475,0.741671498238459,0.721865708899666,0.694961149008733,0.659449157484675,0.630756954203119,0.610268853424192,0.591739312408263,0.568680156974628,0.551051618178098,0.539548257599294,0.542015709379133,0.548853107267701,0.554917729941531,0.581136947500575,0.618192422925322,0.656640081654881,0.676167042635222,0.670703297123048,0.646240026728785,0.608591175894202,0.569252746295341,0.551529456941976,0.540742596895997,0.536306845976201,0.544907963809482,0.555012715701102,0.566353681621439,0.560807090866531,0.540924038303859,0.528761161466764,0.527423023987772,0.534195866875971,0.527818004759181,0.529048741226352,0.535886253178057,0.538080344861852,0.555432195401455,0.592108467970441,0.618642443401432,0.627841037848664,0.620132996176257,0.608425655126355,0.605390820237987,0.593640656056023,0.584884924876484,0.579938958606303,0.581829450421141,0.585969737361033,0.575692824092615,0.542349373017681,0.488049476773191,0.438333953532901,0.395361544039138,0.354132414642481,0.312690254562022,0.262867838074574,0.219629692034822,0.185602180938237,0.164192783891129,0.156165238526881,0.170027510884211,0.177846668983788,0.175006466407764,0.167591917266444,0.181044168979371,0.228305509419269,0.295621204545454,0.310914084675719,0.304844615536423,0.27770780131563,0.271596929445205,0.252661889026295,0.236949084324201,0.2356341084809,0.22827776932229,0.244487093056433,0.238904851867204,0.257484130800807,0.27388578688728,0.275292877903797,0.287962966149361,0.272632696854365,0.282877248378757,0.293234830585628,0.28831306078316,0.258805467029086,0.287113874374597,0.302076906890511,0.294851493036793,0.291348407536873,0.289723200506639,0.307232250840997,0.335330738550554,0.340941100287669,0.322053188388278,0.302577311941142,0.328909457987391,0.361655081886747,0.378869893205735,0.371337031443863,0.388215748741019,0.39676276280385,0.399991537705734,0.409194234794607,0.41028611539718,0.418626978496399,0.461248432009922,0.51156574339054,0.538585951077906,0.550620445210172,0.559356547706625,0.556783945806096,0.563480667359882,0.554809544477436,0.536846495756512,0.511612854315272,0.501982579950401,0.497603271433292,0.494200357867521,0.496205266757226,0.518515890200986,0.534381557537347,0.532644420509407,0.527781649331636,0.527205805778601,0.546551490270303,0.571788819668569,0.583891235813422,0.580348339313943,0.587590016133615,0.593003169822763,0.600122328679768,0.60585426646323,0.617696875305982,0.624651853662822,0.628149227996605,0.622994680521293,0.633735651050048,0.631011479321196,0.634833519359187,0.629471432005293,0.632805969879648,0.642953882096533,0.636373740979077,0.633785636104958,0.638163758698179,0.641592598927162,0.635284306592216,0.633941011072401,0.63876779938134,0.646389948297284,0.63218832820674,0.640113728141058,0.625713719587365,0.632605671351689,0.629074491888349,0.626063642190654,0.616649196732535,0.617338780803701,0.617775222807964,0.602868498794471,0.5987853710827,0.598169408026268,0.605442523728075,0.615081601168492,0.606557920170669,0.619132407065239,0.606632367977251,0.623982953558104,0.616842273795469,0.621848217864919,0.622906146641585,0.614725783695842,0.618128638625345
08/05/2021 10:47,0.00213494938178827,0.00567253308006421,0.00412843892305672,0.00914962248601721,0.00641540714229992,0.00602595271100127,0.0111783447319089,0.0180090418052576,0.0118280678035582,0.0215623138117456,0.0238956114400919,0.0372854748883217,0.0467498468372774,0.0563840985225562,0.0617470965142366,0.07124060230671,0.0831645080559836,0.0944256555216794,0.105422011469991,0.111587698455967,0.131546256152798,0.143560954594289,0.152802667736274,0.17274578720862,0.184878240691789,0.200186861567721,0.208542048386774,0.220161742803333,0.232052735732748,0.239154492201786,0.256172403188895,0.266519706754432,0.278508218866579,0.291799815799896,0.304498319771635,0.316588618876881,0.320989937273385,0.319495623365224,0.326974273226132,0.335016861043513,0.350640029614286,0.370379678247051,0.397891362221878,0.430362833718962,0.454015204357061,0.472168524848171,0.491443818641967,0.513734249268732,0.529218579532896,0.528783184658663,0.530153730327271,0.530584240775115,0.532197413966299,0.525317122214764,0.525662207838871,0.528136942628612,0.516632280921869,0.505898063387804,0.49597755744464,0.496222679210851,0.505016891959546,0.521648378769471,0.53586921522378,0.547658517284524,0.557812639441006,0.562099384980756,0.573903042188432,0.563205661169837,0.54639362872119,0.532667212372796,0.539527359222995,0.539082145896422,0.539082157734098,0.53707634713173,0.538910980211851,0.545328081704225,0.555254536060156,0.573046644859864,0.582079504283998,0.589975487560647,0.589126337698797,0.607514022860813,0.626114336871471,0.643701449080072,0.648772078503185,0.636748422168676,0.61323467305481,0.572974214302457,0.53887804011184,0.530626915663321,0.556927931364619,0.578931193773348,0.582662264393253,0.590158848346226,0.608778098057832,0.626207886196439,0.632099046243933,0.647630197637719,0.672905369405093,0.711820748121143,0.744900214839322,0.755290813609043,0.756640364288337,0.755424847199197,0.766297658747606,0.765887205079838,0.762180992081662,0.754458063756869,0.740616265501266,0.706956617094188,0.666266345547903,0.636147507262081,0.628118874620574,0.64411607345082,0.667323122406086,0.713698759787296,0.771403126148721,0.80861136144183,0.794311130762417,0.777041310908048,0.780039843629325,0.753607135722648,0.697999006377027,0.626582296846456,0.572331410394594,0.550023338483506,0.58501649337186,0.618233074182618,0.641742402304789,0.664193364985921,0.668600984301945,0.667692587268138,0.690976440545318,0.734095463222141,0.777207516424474,0.827439390268792,0.840899727469714,0.769441824878084,0.649635674630364,0.587166244185305,0.633569398468323,0.711634220789259,0.730953298762002,0.679408119150303,0.67654562342146,0.776545903217363,0.898211307745263,1.01689167178196,1.10393981340729,1.15457023491705,1.19289131645386,1.21556367905234,1.21600092987081,1.21062366840695,1.19636809767711,1.18189008863521,1.17224169105508,1.15115666294444,1.1514427112419,1.16600794059966,1.20262722479026,1.21553430799831,1.1775305873737,1.17463085779603,1.21530894506132,1.25144307227506,1.26086477070097,1.26578778369137,1.26296912465006,1.26110700564667,1.27054459408333,1.28633981374611,1.27810578321138,1.25462525256915,1.24397772464894,1.23930456397971,1.23193778342469,1.25052994421626,1.28260929525544,1.27802029364787,1.24321111973827,1.22927330955027,1.23564410170757,1.2387515890526,1.23659470142883,1.23925478835742,1.219129229399,1.19792594051141,1.19461227425,1.15948554008347,1.08977894693734,0.990811400563039,0.987819384482948,1.1071838140214,1.20615648368877,1.2520198563171,1.23565471629001,1.22839532994145,1.2721759069352,1.32571844142461,1.36611308364177,1.35192089587258,1.29260309982346,1.25644404649509,1.28046165652027,1.3066670888075,1.34083329137601,1.39753620059738,1.43487479665965,1.44688167368721,1.44901242739503,1.45697935268206,1.44556504012672,1.40980086595693,1.41837482726851,1.46508894142113,1.49679950923536,1.50755128726477,1.52044325985374,1.55416996793513,1.59627178819701,1.59929400592345,1.56415710831617,1.50337287869619,1.48498993999997,1.51190807193132,1.52008584946163,1.53575900832497,1.56712126811582,1.58378934885036,1.57628015783894,1.55354094522062,1.54283686461318,1.54289564322133,1.56200368576482,1.58648822091204,1.60216303735772,1.60846299370358,1.59245966158264,1.56862010192692,1.5480495307599,1.5559635235606,1.55312843251809,1.52801669413726,1.5294877961066,1.54716944884929,1.55793259283711,1.54293487204377,1.51450236950008,1.52411501466231,1.56884802742849,1.58837998037363,1.56895616289865,1.56971643753639,1.58881107320588,1.58772244302407,1.56578613050057,1.5660420070515,1.59659993371164,1.616891528611,1.60741744594533,1.61207365966151,1.61451269366318,1.61500140480147,1.6259537045588,1.62309693456852,1.60490960495407,1.58498129120473,1.56167238207113,1.50711682513166,1.3831361615733,1.3375649810086,1.41388278475936,1.48520423410597,1.49668656213975,1.52340051103436,1.57217791270274,1.56581050265533,1.52442300314498,1.49840105425945,1.52578917727992,1.54194886502433,1.56174926185429,1.5815485372757,1.56738011346667,1.56548130088106,1.57782689093726,1.55311949492467,1.52235171490555,1.540506471972,1.53029453715252,1.49244745246811,1.46768485917361,1.47651188762983,1.50516281147346,1.50707797495947,1.49013002644611,1.51446841383041,1.55457180577048,1.56727977103546,1.53780485656819,1.51041478460657,1.51381279981954,1.54338533441738,1.53494443112655,1.52570885757033,1.54419645915939,1.5497461059907,1.5158699777165,1.49437452435865,1.47902759705126,1.48165480358008,1.49304676221944,1.44124274650506,1.33016689324509,1.32876648175236,1.3673518634949,1.39563932869445,1.45788833627198,1.48100783287057,1.48809530628768,1.50549438655406,1.48434666034683,1.48045585688353,1.52498292879742,1.54419734176152,1.52068732936299,1.46818484102393,1.39490234096799,1.41859192067267,1.49432358903717,1.54222638558228,1.54549851267433,1.54212707737628,1.56472650275408,1.5492720042622,1.49270020602326,1.47413951178727,1.50266772269792,1.51926141948822,1.548184981897,1.56012724102223,1.51851778413735,1.50225060843107,1.52373577621248,1.51636609591053,1.48467922563569,1.45365822468886,1.44944246283174,1.47628712656255,1.49033803983242,1.48630095988868,1.49532968135777,1.51103143798611,1.50690447543102,1.50833742737503,1.50592072944084,1.49419481726283,1.48082164076256,1.49131694567455,1.5054354599845,1.50306236899713,1.49398531351801,1.49650623064609,1.49736505558795,1.48502526626958,1.48788696199728,1.5000626621462,1.50622109892939,1.49292992700537,1.46532286182548,1.45867782711501,1.46052966212893,1.45147465004034,1.44452556898151,1.46408045092639,1.46725784763794,1.47723910812859,1.47169460763619,1.47290718326024,1.47280991863857,1.4710978080812,1.4776626290843,1.46945239593835,1.45832246795814,1.46339213199264,1.46789243023543,1.4649848873351,1.46855074783287,1.45490215320196,1.43759876010761,1.42593107013247,1.42838409358903,1.44228203341069,1.45500281042275,1.46675464151264,1.4605782907777,1.44823707342975,1.44332262345786,1.44166431948051,1.43677720999226,1.43349506526801,1.43255187231223,1.43266678788706,1.44044679567564,1.44711181146241,1.45895528117242,1.46658422071749,1.47150239947441,1.47483199627362,1.46953182850592,1.45694568758153,1.4443370314913,1.44107314260495,1.43268419684138,1.40934153074225,1.36370463833136,1.32838033200548,1.32155702642489,1.33343722474463,1.35543221986274,1.37510685515029,1.38462222268505,1.384814768377,1.38070155942107,1.38043150291272,1.38500390643619,1.39016115211971,1.39339903362859,1.39512400994294,1.39380725823838,1.39402351734853,1.39320411510936,1.3900878595328,1.38448351332507,1.38447632267696,1.39034068700391,1.40098473696059,1.41097018287331,1.4132073538343,1.41335510614092,1.40905639727016,1.40497342349368,1.40045124438968,1.39642551179386,1.38834143176085,1.38084025583648,1.38014953596466,1.3763270116571,1.37437776994251,1.36934710626167,1.3636073016254,1.35842557919797,1.35614735546371,1.346032754868,1.33834889516492,1.33810476121247,1.34104525022954,1.35001524099595,1.36003364487633,1.36804091991622,1.36932030324235,1.36786757249865,1.36406196382245,1.35426203016551,1.3451169820974,1.33462001834924,1.32608575535674,1.31933652476807,1.3214481365587,1.31946926894314,1.31418949785225,1.31192240120532,1.30684051306266,1.30272798413657,1.3029516905516,1.30017616525889,1.29866647084354,1.304864170671,1.30735437854722,1.31027686442548,1.31629849738235,1.31392983452986,1.31780719629875,1.32327271667536,1.32803099648918,1.32909571410468,1.33222879189606,1.32548289822808,1.31730799045652,1.31323988966188,1.30937057946643,1.31216031272783,1.31241898747971,1.31274903160655,1.31056355718569,1.30305922620847,1.2931015293044,1.28452327928707,1.27575490795472,1.2664137032363,1.25825166561858,1.25578652861215,1.2626600082694,1.26551077570678,1.26825170820371,1.27435662283454,1.27797222236385,1.27522326170639,1.26097746904897,1.22970510120656,1.18311934888659,1.16217080699999,1.17006251667914,1.18927559281432,1.22291868634459,1.2553351929821,1.27301696454928,1.28247226716075,1.28993146109561,1.29380940993447,1.29159813319509,1.29112027675182,1.28939785905298,1.29039822107976,1.28716506551937,1.28731210706066,1.28570684745951,1.28443450819068,1.28442456648321,1.28495726115317,1.28156270159575,1.27881290358311,1.27368424368191,1.26962660895048,1.27010410608802,1.26856625826159,1.27098648020544,1.2679101393741,1.26805141469013,1.26478073412785,1.26393491632892,1.26799415039143,1.26365486305757,1.26462050682704,1.26248623018182,1.26145239811429,1.25850387746197,1.25743986305962,1.25380087898831,1.24628728565737,1.24006870673641,1.23283689171789,1.21027469539123,1.16084414923856,1.10416543654627,1.07125491480041,1.04945457118103,1.04390638233706,1.06436606408787,1.09113234179723,1.10573907774046,1.11898180753333,1.12504281216255,1.12505010919921,1.1232476973759,1.12202368408229,1.1245072053336,1.13821853569127,1.153455713072,1.16037320594959,1.16309418325696,1.15593914248712,1.14559042622768,1.13291038343484,1.1252264563441,1.12019742532136,1.12169887777616,1.12764578998691,1.13469580327065,1.14386376597326,1.14851584060376,1.15369057741176,1.15464894286576,1.15622822171485,1.15455804790581,1.15590678962029,1.15828453275142,1.15669747474019,1.15646696503654,1.15458025377382,1.15438101828017,1.14952261741695,1.14681323237765,1.13740771103125,1.12577504525441,1.09892023468447,1.05030818201152,0.995475897482862,0.940672249868274,0.891679578358607,0.861627437840729,0.861662006624643,0.89347728968875,0.933933780578362,0.963083568028489,0.973557731438646,0.966504912220266,0.945983455619255,0.926146549550178,0.914462058791902,0.919589213133144,0.92004936501754,0.924421811616249,0.926015076507645,0.926940094202249,0.93170593632015,0.938606943343286,0.951351906600787,0.975336696660154,0.997931350659676,1.02461552453012,1.04508285777119,1.05696939195413,1.05985742951621,1.05948998350045,1.0604492885941,1.06170135196108,1.06095198502271,1.06445303632485,1.06669636730183,1.06525933945257,1.06757501233734,1.07134794046532,1.07666916392796,1.08239202181962,1.08501109337119,1.09149986753434,1.09325765155135,1.09435015227833,1.09514038536287,1.09486932368165,1.09457035753915,1.09019058134653,1.08722304775162,1.08364178496202,1.07970403023524,1.07915945010308,1.07849731862588,1.07964807896209,1.08043104836056,1.07960329353206,1.07816740198364,1.07596674595228,1.07364347019183,1.06441572346486,1.04004878970233,0.965596403480803,0.822643313517356,0.66067070749849,0.542419785891282,0.475866312155363,0.458137235214256,0.493090183564195,0.5450674272719,0.586133127689901,0.63079331403646,0.699201605676486,0.777531500803751,0.849956494307785,0.909681138128901,0.955699439351821,0.986795657813266,1.00654443880821,1.01709989504665,1.0221197684325,1.02729372222491,1.02954389985047,1.02914259774405,1.03014973458783,1.02923991909952,1.02984517287211,1.0295403568096,1.02913611999065,1.02881747536898,1.02716767063622,1.02312911566732,1.0230944378148,1.02298502824646,1.0216305177891,1.02284982887688,1.01958211631748,1.01588587387445,1.01398305059175,1.01156859693055,1.00806655773977,1.00665719967111,1.00424725448183,0.995832682702237,0.988590762654571,0.980411093059719,0.971990048083257,0.967966420111867,0.961079421606005,0.957930267147786,0.954795712322608,0.954070095634827,0.952117742071932,0.95217308424092,0.951903252565823,0.948447189439418,0.949300727880237,0.951557029235528,0.953368032637971,0.955300697164727,0.953321721907179,0.947068293730658,0.941698996020588,0.936143244395595,0.933399492003909,0.933844878326251,0.933468487284221,0.931517677747106,0.933044051798145,0.937055722506682,0.93912955375795,0.941856725949993,0.939640172404895,0.932174210952704,0.925829061557593,0.914323921059902,0.906811104383686,0.896717426349849,0.882368751215588,0.858673277631813,0.83208568409087,0.798953898113191,0.767898898004717,0.741451223908101,0.720393549375477,0.710607228150387,0.706972330586261,0.712880525167535,0.723747571505248,0.741106915962492,0.765170923628134,0.779272955633156,0.773686694919715,0.745537499230311,0.723256564680783,0.72154420500336,0.744758316358248,0.785036978568202,0.814456993509494,0.814624775730971,0.800019198269901,0.786779908036971,0.777072014302537,0.772454821661118,0.776870870975152,0.785790578383761,0.788547759125363,0.788886319582768,0.791768623581398,0.794474249609463,0.808241150440796,0.818551948532869,0.832258795582774,0.840559799983103,0.846449429227913,0.852728824115819,0.856136945245445,0.861666239145489,0.864855555967065,0.86773170065089,0.869290919115252,0.871751056167517,0.869101010209937,0.869118832274318,0.867674905242405,0.867714118416391,0.871209252657413,0.874267396789818,0.874999875448866,0.872227356897576,0.867353409543959,0.851992675356736,0.839575464847383,0.83049340658575,0.829442070687574,0.836550133206774,0.837049784617888,0.81802001915506,0.787313463782718,0.769401545507054,0.772185681580831,0.799191829584938,0.833925680638667,0.849531497268625,0.856665426821454,0.852543651501993,0.851039719398151,0.847364944605491,0.846652538909319,0.848358130074167,0.850961980925076,0.851695272629146,0.849850359980283,0.84436121667123,0.826413936532412,0.796632216440904,0.773700394197872,0.771594406942728,0.785704455042055,0.811288295065475,0.822006857871054,0.827128161398296,0.83011517739674,0.830402189890851,0.832417571336496,0.826307725317476,0.824745318145795,0.820607177820304,0.815806138164887,0.815007947217117,0.813752987938887,0.816094565085348,0.814685338409825,0.817388781110901,0.812607536007113,0.808271219363237,0.803705764871973,0.800385277090493,0.800645938065888,0.806452507763865,0.812826271049163,0.80967075908152,0.810349630684395,0.806645660503639,0.799667472203536,0.793370708604724,0.78993019470636,0.793333780101713,0.796780014227634,0.798681356566661,0.797246736892637,0.792033212951279,0.784434996405198,0.773319591050344,0.755604044181177,0.740326249520499,0.717489532958082,0.692011632184491,0.659983216534135,0.626655270918827,0.605921252666971,0.589445216221026,0.56938310398498,0.548275574652135,0.537379762708642,0.539602108914712,0.547161778130519,0.554237307029585,0.577504527662448,0.619324444154948,0.652996198986358,0.674783604153663,0.668259870988163,0.642000255001736,0.604402200568901,0.566019352913622,0.547198777466705,0.535836154334716,0.536744840891647,0.539812923974511,0.551716192507237,0.561961996076603,0.559063439678432,0.541774962557405,0.523526859704182,0.526787579266988,0.527540713727292,0.524925243686881,0.524141264127212,0.530616734184235,0.534835083510065,0.552432126137355,0.587818270738755,0.615114074251934,0.622757062062862,0.617795566824072,0.607771509947491,0.599863019226804,0.590940573830294,0.581094903028184,0.576411826883876,0.57820406238039,0.583346496993017,0.573145177520631,0.535287511769971,0.483120353929227,0.430812162779966,0.394558851651968,0.352737503475013,0.306266291744965,0.266416686819529,0.212114839521959,0.184078559300778,0.153339867263152,0.158720087013984,0.16521986341915,0.177281534870519,0.16842534636006,0.16206185569632,0.177749549893683,0.226150165412719,0.285560148864564,0.31454014494405,0.293692239368748,0.279377445253269,0.269154157289602,0.251960186433847,0.238585913762241,0.228444817866706,0.235581917736019,0.242566767745095,0.246445473636655,0.258230225290433,0.264280003777666,0.272095006336458,0.283254477034404,0.26613695486483,0.279839619881231,0.302458558510352,0.281756550720159,0.258019210870706,0.279568471623629,0.299565665018657,0.299442623930053,0.290941786258695,0.292102396850489,0.299905309376172,0.334071866801044,0.34063399373115,0.314786042129833,0.305085133603896,0.322961328095183,0.355195588097684,0.365484559495368,0.368041428196179,0.384665004192431,0.397732954351651,0.395471559398204,0.397660893431799,0.413943844481128,0.417972063025327,0.456940245747132,0.504291269300849,0.535354278192178,0.551427688267464,0.551065574340749,0.560870195381349,0.563475147169163,0.559439266061776,0.535916626021074,0.512426944038592,0.492580400177712,0.491017274997488,0.491871865474878,0.488993373044692,0.519336441685663,0.534819246287147,0.535362522537751,0.527545858737648,0.52708450119313,0.541790242738161,0.572843610338456,0.575057920253459,0.575200881761845,0.584290904667434,0.59187236195666,0.603727123071675,0.603475426069078,0.616845352334935,0.624084121058592,0.618540094162521,0.626339732009704,0.622910964380714,0.634301545378988,0.620458348283737,0.637717873821101,0.642547994589179,0.640254771243573,0.637928233178568,0.637487163477245,0.641119605518442,0.634771729175091,0.636215416981138,0.634731957959592,0.638235249991936,0.63506926626975,0.632488226177476,0.633793294667814,0.625518849347077,0.628425315363764,0.628109874117852,0.619099964685823,0.614115948659953,0.622889179609791,0.614275522230417,0.593100563323358,0.603042669445755,0.595138585045571,0.610624952624718,0.611023280530786,0.617641643339655,0.621218087297208,0.60833771599574,0.624528258451638,0.614888575617664,0.629959040593035,0.615048006414973,0.616499266244121,0.603273261904761
08/05/2021 10:53,0.00821088442911081,-0.000266742122681703,0.000283716774165018,0.00692261867069275,0.00214159122878955,0.00603840805270102,0.00211037968902432,0.0127440025597832,0.0130610096423557,0.0207507183846511,0.0243082270667938,0.0332356314057026,0.0479163047474223,0.0539887995822247,0.0669646528971505,0.0726831284613164,0.0871629053856239,0.0918177332854437,0.102319018839237,0.110431312789934,0.128109154466098,0.142864325222735,0.154953389504969,0.168481777241358,0.182999099770469,0.197357030720993,0.210150120838184,0.215727753814759,0.225954123943647,0.239804749662522,0.254618768824374,0.266196684064315,0.274405188437781,0.287880264672476,0.302363834215011,0.311206648557072,0.319518173931012,0.319576144863852,0.326253834468268,0.331437085703043,0.347013569158776,0.369409501570422,0.397259793075624,0.429849020678197,0.449049321341503,0.469718783017389,0.488000158034756,0.506178616750135,0.520391384688041,0.529229374429411,0.527328113134694,0.525098643044841,0.527996653580984,0.522381410923322,0.523082282612693,0.518918150756046,0.51629814512032,0.502127491136358,0.494736801896541,0.496572183796878,0.506169873471727,0.513970975597389,0.529466215966809,0.543814044924906,0.553541400663524,0.55931759462066,0.567577601717628,0.559965942855848,0.54255344282703,0.52755562613694,0.532179782599021,0.535328972794175,0.533404510341625,0.536860724559845,0.533951696772694,0.536071585686223,0.548071218487228,0.570821421871652,0.577747213206462,0.584471415965219,0.584020137363231,0.599454727665572,0.622579374903894,0.638311090371022,0.64346939174429,0.636149415574076,0.609091315704606,0.566569368897694,0.535376795562061,0.527430801051486,0.555018213744918,0.576666448552889,0.579167749625179,0.587140557144842,0.603845473468487,0.621750829669183,0.627238231770314,0.640985950154676,0.669752087347394,0.708806816758492,0.737534793161063,0.749420266558791,0.749782556048638,0.751290644929307,0.759477665262738,0.761608598171486,0.754617723051725,0.749307347399154,0.734767189954957,0.701414341685764,0.65917006817544,0.632332940081755,0.623383081108045,0.639370638933455,0.663479017410121,0.707865114625727,0.767890129017989,0.80019792735171,0.789655261023536,0.770903474035071,0.772856961867966,0.749542421714449,0.69100425021594,0.619100311285119,0.560823845381697,0.54764455769628,0.578042944306984,0.613050926176765,0.635796889955841,0.658049364208966,0.662252525217102,0.664398938135688,0.682963047170375,0.729339147800981,0.774142225758205,0.819622660216251,0.831984811097439,0.761718356758632,0.643179361356824,0.580885592105224,0.628569795638804,0.707038476624555,0.725334632788024,0.67225813595162,0.669291400247192,0.771961260997064,0.892612439148995,1.0097346666555,1.09617572727772,1.14602428679841,1.18454861875071,1.20731547537053,1.20627369767955,1.20118783587038,1.1876205605807,1.17421519244261,1.16222236137722,1.14176481627195,1.14434059933745,1.15982703633617,1.19441765144316,1.20655057526935,1.169869101507,1.16750942019276,1.20924719256402,1.24199464064751,1.2507680430732,1.25677763390839,1.25502940690222,1.25266190152513,1.26132941396425,1.27634269913882,1.26725190768614,1.24487641241704,1.23604999272305,1.23163987370231,1.22407145943609,1.24073400642899,1.27228952238268,1.26840925038426,1.23256985302012,1.21925146082551,1.22582742540416,1.23248578675129,1.22806255677504,1.23216451362345,1.21083315422855,1.1901637981778,1.18501710771792,1.15270226368509,1.0798902116171,0.984122958545802,0.981756087314612,1.10093700025156,1.19701571365233,1.2439851831636,1.22622541310749,1.22027109592917,1.26343572079537,1.31754946971884,1.35667011576666,1.34180659172733,1.28379054863235,1.24735832103629,1.27197664560611,1.29825369807558,1.33471632830421,1.38734552102211,1.4266714995931,1.43771063221906,1.43936038690102,1.44756089544483,1.43503031967121,1.40044725448754,1.40764793429737,1.45587717394643,1.48862186749777,1.49761934566533,1.50901331156822,1.54451050466574,1.58674712479841,1.58958974063124,1.55223079516174,1.49504424425,1.47519897952273,1.50117139076773,1.51047142953932,1.52725264919109,1.55757729184663,1.5732141912631,1.56594181016399,1.54269241155892,1.53329863260008,1.53439811800162,1.55210053904412,1.57918848933852,1.59168209161979,1.59637832695479,1.58134968814942,1.55883119841702,1.53919283494893,1.54538052049464,1.54304367595113,1.51884477037941,1.52098302408546,1.53578524410729,1.54904400431426,1.53224505489692,1.50644003289079,1.51568008701697,1.56019211394431,1.57998345738077,1.55874261014773,1.56121309955582,1.57890337212845,1.57777694463336,1.55590716418878,1.5556147975656,1.58796606423164,1.60686093218622,1.60020937883689,1.60196539266148,1.60632325499602,1.60503422711142,1.61655991171461,1.61311914287983,1.59525583822692,1.57686481301385,1.55324572387459,1.49862897140952,1.37205005389661,1.32970324058137,1.40731380581005,1.47685953241093,1.4875840543957,1.51610719271591,1.56451179396367,1.55682451241441,1.5175744124696,1.490206874756,1.51939614906766,1.53535430138727,1.55474473512557,1.57277318533457,1.55918033047013,1.55938382834376,1.56869176875918,1.5455875951206,1.51429349431434,1.53455084848314,1.52324375493029,1.48238272621003,1.46064789379763,1.46725704066287,1.49807451017207,1.49783032448883,1.4820376084369,1.50684236876886,1.54738902575942,1.5586924893702,1.53019769097649,1.50427296297688,1.50635203518858,1.53609133777468,1.52689808199449,1.51735761648189,1.53688221774158,1.54183198589245,1.50803645066887,1.48551452435585,1.47242165071513,1.4744763795046,1.48464521048173,1.43226953197629,1.32456327854893,1.32442646410958,1.36257592553376,1.38948605364913,1.45214108149567,1.4744169057612,1.48122572043232,1.49839638337216,1.47742813290541,1.47389554455255,1.51953328519741,1.53565023893536,1.5141872808197,1.46095859538991,1.38799696672255,1.41198525792056,1.48829376013133,1.53424983871164,1.53956492287989,1.5329965193165,1.55769372472327,1.54146195582989,1.4860675780024,1.46790409207327,1.49593434500333,1.51404534399224,1.54042366379587,1.55221669988565,1.51185623027857,1.49740488338356,1.51721437865255,1.51011720381624,1.47830787604741,1.44674652780851,1.44472173662891,1.47032087107259,1.48460044067028,1.4788858632139,1.49090998736282,1.50563781501369,1.50106414884597,1.50108517662017,1.49745389423732,1.48741320499058,1.47465790224335,1.48631449943916,1.4985711022135,1.49652242980985,1.48727853933421,1.49029881337197,1.49142743950165,1.47972595595306,1.48113430477897,1.49341607782568,1.50254328028077,1.48582383238244,1.4600871944408,1.45236393753959,1.45361131489259,1.44810508110331,1.43802365936788,1.45717817098288,1.46145925332358,1.47143791733399,1.46567837313787,1.46631769694447,1.46767090097589,1.46377992053058,1.47127247407207,1.4622990786674,1.45110676525377,1.45824526958032,1.46162531859475,1.45982548505134,1.46157081507904,1.44879813994161,1.43187561109005,1.42024204609043,1.422949619503,1.43674176271037,1.45027901666672,1.45894055478701,1.45420479600271,1.44105686029279,1.43747539581995,1.43692643037477,1.43095849059918,1.4279547728718,1.42679575899449,1.42535100396593,1.43523281122948,1.44091439755473,1.45359514807424,1.45932875479029,1.46657914987898,1.46903705152971,1.46238890241123,1.45032267689512,1.43725944353972,1.43532207217736,1.4259569552061,1.40298331628171,1.3561511311524,1.32151848994773,1.31734905277663,1.3279366934052,1.350944824681,1.37101261053095,1.37815841499454,1.3790416554975,1.37530426923241,1.37402139264269,1.37934269355548,1.38479975446349,1.38875470563499,1.38927662311948,1.38813784638941,1.38874395319141,1.38604391363737,1.38505442230772,1.37904991031338,1.37918475005001,1.38658209862111,1.39501151559675,1.40501254028533,1.40765520802651,1.40729242730936,1.40336598865757,1.40174599349644,1.39523472784491,1.38951834703443,1.38286427390856,1.37519428786617,1.3752949910853,1.37291893810234,1.36956427720158,1.36410490197328,1.35780890635423,1.35362412601781,1.35090141058427,1.34062516800679,1.33336037801005,1.33362596413604,1.33608313753126,1.34479267432578,1.35523892235904,1.36404796469561,1.36474962027653,1.36147074049426,1.35770394321342,1.3485510353459,1.34092741342252,1.3295589343895,1.32091855894759,1.31667699098994,1.31710254614457,1.31446261259845,1.30819345979987,1.30710360238595,1.30355316435017,1.29801508280129,1.29753441670367,1.29552870076413,1.29481914316296,1.3009728976506,1.30244428986622,1.30579437893189,1.31236032571205,1.31035006713387,1.31272140177925,1.31771132027529,1.32290899850498,1.32690405299471,1.32670268814482,1.32053206069889,1.31340049806574,1.30782358022764,1.30533127792239,1.3074292658937,1.30696888363415,1.30766428745204,1.30717899191686,1.29961687414856,1.28932149079578,1.28038818443648,1.27146941899008,1.26177134144444,1.25266345619603,1.25062264768762,1.25891939963247,1.25916717250308,1.265114191156,1.27140855975483,1.27333554105688,1.26737462916732,1.25828172832851,1.22461981861858,1.17818128272314,1.15866143590803,1.16497596284289,1.18570162871608,1.21884538238552,1.25105998491827,1.26974892683271,1.27713257406045,1.28494327329437,1.28950104494225,1.28830406951728,1.2874186447493,1.28536236219872,1.28539359724576,1.28549370676186,1.28391211325247,1.28167606038786,1.28166328439518,1.28036662509999,1.27999512190198,1.27885279390146,1.27420686023067,1.26822234896851,1.26479946338092,1.26469761629592,1.26368645560353,1.26491231452835,1.26370598589964,1.26482991585313,1.26138342266837,1.26176688371,1.2615750612312,1.26032459478552,1.25896707644755,1.25860330001929,1.25576942134996,1.25411403794973,1.25280663921727,1.2493003926189,1.24301623436345,1.23724542583706,1.22809622141534,1.20586865551861,1.15611346582104,1.10096444028954,1.06806444318629,1.04716646111575,1.03903722895197,1.0602316863372,1.08778939332853,1.10348942143431,1.11373994942761,1.12219870634925,1.12253622716937,1.11777622214053,1.11682344493245,1.12183616155891,1.13426421002181,1.14927004522024,1.15553989614489,1.15859293671212,1.15204224359697,1.14077045111613,1.12736366269736,1.12211403131772,1.11662664903766,1.1171936638236,1.12257029662043,1.1303826929558,1.13858544450934,1.14309048994083,1.14979038064107,1.15170838262909,1.15134772254967,1.15086124423004,1.15326035625253,1.15438731949866,1.15378364938092,1.15366492831297,1.15128082409155,1.14956303561248,1.14660100448785,1.14179688829552,1.13399363097267,1.12148775975561,1.09553358061178,1.04534040918223,0.990953381405385,0.934924529881578,0.886293340497109,0.85786498052037,0.85928242858354,0.89099700081556,0.928746870740291,0.959836040619862,0.968653133587617,0.961690306816334,0.940844117756953,0.921643470557768,0.911669633625521,0.914038309628811,0.918613159704164,0.921214523305458,0.922069781862365,0.923797379355163,0.928807758751379,0.934657972897998,0.949803281614303,0.971779994059912,0.994183776177312,1.02181632387866,1.04188628197975,1.05317536060813,1.05614977956886,1.05641959229707,1.05645806011054,1.05788841781197,1.05746004336395,1.05990722950828,1.06284735911968,1.06252017924956,1.06402004550869,1.0674815695668,1.07375806958379,1.07776935468803,1.08310791910538,1.08757464293544,1.08985287553627,1.0922152595436,1.09183802071558,1.09377227671314,1.09071012587142,1.0877105655714,1.08433180806593,1.07982591638473,1.07763637890149,1.07621816557089,1.07611185721385,1.07688600821207,1.07876961203179,1.07633990561153,1.07542025016259,1.07316852268239,1.06841695426167,1.06184134166364,1.03742674246048,0.961759207074851,0.816021230382367,0.656691488501218,0.53862951128984,0.47428680009664,0.456543702258582,0.491566461329764,0.54425151685325,0.583538549134124,0.628721611026542,0.697482869139509,0.776785138574629,0.84858976344667,0.906806839038543,0.952874673158401,0.9840379115028,1.00378733238379,1.01472620721946,1.01951064658489,1.02413168533429,1.02753674523531,1.02679937958216,1.02582663136735,1.02600450063242,1.0280178180288,1.02703938362761,1.02535633133682,1.02419501158499,1.02435729872879,1.0212762015394,1.01940322794898,1.02027024983545,1.02031609897971,1.01923238604598,1.01736687705548,1.01480426243606,1.01249206547522,1.0095821181443,1.00564874969641,1.00307503319456,0.999938388779615,0.993161384904489,0.986343654403082,0.975337374428136,0.970301839984069,0.964026329755157,0.957580478987936,0.955343712144387,0.952987548228136,0.950074632879875,0.948863489778549,0.949421541008145,0.949142308836831,0.946277932897951,0.946948242774527,0.948379592720339,0.951643244082849,0.951711106867612,0.949738895842266,0.944696829689126,0.939099922381909,0.934514951782146,0.930674824564497,0.931348662964208,0.930026617167147,0.927345632020194,0.931482946926321,0.935319384105346,0.936789504699589,0.938516402382372,0.937169385645374,0.93108829012509,0.921541516588164,0.910947388793515,0.904412994640111,0.894095568872171,0.879249881702405,0.857284070509283,0.82694882408322,0.795710383974401,0.763868862457631,0.737083564942017,0.716975376134342,0.707952548027374,0.704124780253105,0.708241716560497,0.720688558199445,0.737845366147535,0.76382268452138,0.777648373646277,0.771990230278364,0.741725037373102,0.719360457914512,0.718892347828438,0.741330275123781,0.782079642105106,0.812166204176854,0.811829892332322,0.797057153577048,0.784757741190079,0.773880277965983,0.769223429608374,0.776409222044488,0.782834947098512,0.784705876630128,0.786213630518403,0.789354625948647,0.793115669210458,0.804317831018624,0.817039814921055,0.829999407262272,0.839564871707478,0.845075526960556,0.84905105243159,0.85363912390505,0.859630577713225,0.862521322601434,0.864114951320712,0.866591517299321,0.868456890492975,0.868120451718358,0.864496899943139,0.864745191837287,0.865015478962125,0.869840397336688,0.871995998958865,0.873794781350998,0.869176463081648,0.865903711620544,0.852700602944567,0.837905983055307,0.828302735083393,0.826694627756083,0.832955498870178,0.834031886534554,0.81609235072194,0.786669676620775,0.766701773965706,0.769710282533546,0.794687898112663,0.832859176235378,0.847375643737763,0.85291419034396,0.85017160908573,0.849700352150661,0.84782455802896,0.845578310013763,0.846155218246064,0.848405323357002,0.848246484772881,0.848038247439583,0.841646285398312,0.823334789923868,0.794347713113249,0.773417947160902,0.768693788356884,0.782636333831554,0.809391939500487,0.821687659926382,0.824656169669542,0.82948568603018,0.827398700502835,0.828953765566195,0.823441060673443,0.822138715236651,0.81855116964302,0.814049552139749,0.813851922207205,0.811576468092662,0.814037115397776,0.813607012703443,0.814810133793242,0.81141972914478,0.807309368450311,0.803990579331318,0.799004527574843,0.801309208065558,0.803995755512078,0.808669968442372,0.807574655904878,0.809007862465692,0.804081281991947,0.796704137832799,0.79088642554978,0.787927994493796,0.791644701207465,0.796116262046586,0.794448726375695,0.793602020924129,0.79014048828273,0.7821710740834,0.769265180266453,0.754816822053236,0.736419156136332,0.717759443479413,0.687839714119034,0.657762136941059,0.626031945423462,0.604315499474462,0.585375546363521,0.565822768572854,0.544854253873197,0.536890876415777,0.536798218965897,0.545821244870526,0.554093325612315,0.577437252711226,0.615103259737786,0.653529774307378,0.673275195829969,0.662666454067031,0.639127640655057,0.60094191270809,0.56450620036876,0.543730217265241,0.534764863826382,0.534776781710773,0.540829605631193,0.550102875411152,0.561279496486879,0.557859326877732,0.536385982324006,0.522614479857191,0.521982103492501,0.527148378448793,0.525245395325738,0.525774914606181,0.532266291565341,0.535994394044268,0.551281584860325,0.589797651552794,0.612860938817186,0.623532419968902,0.616496198020344,0.604506308863742,0.598624315846406,0.588788643398061,0.576714537936568,0.572231463876434,0.578924675526611,0.579705175303615,0.570511968986562,0.536726399761684,0.480093770647983,0.43589639714383,0.390892755821027,0.348000105842162,0.305285447539706,0.25971251911911,0.21343733750516,0.181031403609922,0.156282489084629,0.153194740796845,0.165075183710212,0.172667320197826,0.171627621944512,0.166974855224242,0.177673875387865,0.228392338506082,0.29049281410004,0.310311344372745,0.290508003361677,0.266557451295931,0.261923121508091,0.24950850169498,0.233703765495378,0.229783298544231,0.229380041695045,0.23701059516717,0.236963963360234,0.255554572937792,0.262402189719885,0.269512334019409,0.289270915387942,0.266370414804314,0.272472074824201,0.303480917075665,0.280222049811786,0.261693207249788,0.278090636743195,0.301742438102589,0.287887016991978,0.287512054881451,0.282783225853386,0.304274321740649,0.327403653590579,0.342796852842487,0.315043547748093,0.296933586913167,0.323862942683218,0.353890608638935,0.366957796404267,0.368302519200704,0.379954636903294,0.39284273523765,0.396902450646279,0.40322542168002,0.40568492492038,0.418057653330568,0.451546789797985,0.510565379784323,0.530675171701418,0.552501652918147,0.550423934759933,0.556952666853912,0.563105440435294,0.553241175635209,0.527609103966571,0.508367881294964,0.485387588376535,0.493301472356249,0.487570421635722,0.488030746758023,0.508423616934651,0.534229337225248,0.528998776620365,0.524865967445693,0.520751073261923,0.544781402361282,0.561249052879241,0.578776810902572,0.574525567999061,0.588071097209832,0.589681279113764,0.603326724131681,0.601462078714335,0.614891956790524,0.62018417297186,0.619274658400811,0.622648315449274,0.626594978405822,0.625718306767744,0.626791741012044,0.6301761396445,0.631429190589904,0.637673663285232,0.63095426852145,0.635868904465678,0.637885197731326,0.640159845355959,0.633261599686696,0.635284872711862,0.638699401166119,0.638044475596971,0.634902348472967,0.629752925520192,0.63133605761044,0.627655013214742,0.630106528377412,0.623281034931207,0.626575061474546,0.61840543658981,0.606454033681684,0.596925158226313,0.600677776853411,0.593462946011873,0.617840466932361,0.616661962984069,0.61246758615809,0.612873111497635,0.621607186074863,0.611539985945245,0.620552160730105,0.619364007321849,0.623692969515587,0.624315906901771,0.611800941873497
08/05/2021 10:59,-0.000274529018980289,0.00150656295397962,0.00525055600065979,-0.00111382909939728,0.00832683970585389,0.00888829817788843,0.00799759468344576,0.0120501556828517,0.0132313724837901,0.0204423351519659,0.0272468677878878,0.0324731046606992,0.0407371369760792,0.0520084459285945,0.0615033824713478,0.0725190004500418,0.0801435763618531,0.0927740104214955,0.0970216377234126,0.112952819689912,0.126689868657927,0.145278854473738,0.158139945874467,0.166770788985252,0.181001783594278,0.198141445909912,0.208261456541261,0.215043032807165,0.227608176066078,0.239822778835537,0.253541028433588,0.26412422341795,0.275755377752768,0.291425296203106,0.303293726401637,0.312681487525952,0.320332817400047,0.318831555574247,0.326306352220014,0.332434373778431,0.348808817310511,0.371491776051508,0.395275726736712,0.428844924982575,0.447364839952238,0.469894307667375,0.488086679932416,0.508723339280607,0.524097022437358,0.524038504625517,0.530160573667712,0.52892251932758,0.525813823641821,0.525551083232807,0.521960852156368,0.520446839790922,0.516994503946702,0.505690712218791,0.49688228101739,0.499456424854934,0.504808921801027,0.517769150988685,0.536512703165114,0.546015481724639,0.552975217745463,0.561150875090913,0.571312470876824,0.560770392961409,0.544232083600081,0.530988075780858,0.537910034885846,0.537219100587063,0.532688564405141,0.534203096062189,0.535809635090176,0.542459044864196,0.551398310166783,0.570663044629215,0.581002338836765,0.583533560318733,0.588962730309469,0.605113589881792,0.623705323798244,0.643679500581529,0.650112010816898,0.636258136218588,0.611997109315734,0.57297392258877,0.535307957650357,0.530186166534853,0.555423071614693,0.580536592279541,0.5826243449735,0.58779003772533,0.608085013464194,0.623074327315673,0.632220499109385,0.642735643996327,0.674283681221899,0.711478369100299,0.742434744098632,0.753662050353848,0.753275739388955,0.753421485163313,0.762050333084998,0.763316436011888,0.75902933658906,0.751322372864103,0.738399432971257,0.702053672265716,0.666240957501788,0.632422616156068,0.627967738000914,0.641097842626779,0.668127536227774,0.713222694218382,0.770931593766889,0.806208736888602,0.793598197547823,0.776485182774966,0.775595396653216,0.755052033933482,0.692195944763548,0.625148456550569,0.565384567742029,0.549861115130613,0.581874679248416,0.613627974004442,0.637969109207721,0.661545385824407,0.66580238091147,0.664808477701428,0.687326903864681,0.734030537609218,0.778666878768381,0.824770356832382,0.836744441861208,0.765682626634898,0.641569126450052,0.586898030859798,0.630309206947049,0.712363683313935,0.728840807606816,0.675069221126815,0.673157583192197,0.774544110339547,0.900435935747692,1.01885219159195,1.10168316416118,1.15053832701181,1.18836305999396,1.21118689170456,1.21109979045771,1.20556875925096,1.19123211656475,1.17858834273884,1.16554755021502,1.14730290621977,1.15115262123011,1.16514456710348,1.20210833659366,1.21059520533111,1.17541222645024,1.17144539022621,1.2161933771265,1.24601014846916,1.25844214436754,1.26026606650139,1.26333654742965,1.25688503926389,1.2666159730466,1.28132681063746,1.27483966103433,1.25098217522138,1.2407283497419,1.23653201001235,1.22945338467212,1.24804680339695,1.28046693468224,1.27382119369152,1.24021346605635,1.2247659781633,1.23223290148257,1.23643641504788,1.23313535041073,1.23549868678535,1.21442620710708,1.19411177178831,1.19129792295659,1.15758425569952,1.08480739933784,0.987642353796782,0.986554691754601,1.10852022708514,1.20402691838697,1.24971332239786,1.23206794668029,1.2273610778349,1.26974455700176,1.32420874685153,1.36526557730562,1.34741201212044,1.28946710774784,1.25279372903196,1.28002181611817,1.30357215489769,1.33970505322825,1.39243576919754,1.4329762237297,1.44311251687203,1.44520703358418,1.45359237741169,1.43998746432609,1.40862313446566,1.41397758923275,1.46240355053014,1.49462465134445,1.5041966103668,1.51736211731439,1.55223649928581,1.5941821385462,1.59493399759973,1.56059031018693,1.498556170398,1.483104186336,1.5073188830575,1.5168321607374,1.53354177106798,1.56448225690162,1.57947743329799,1.5720136023342,1.54811529922554,1.54234836636363,1.53986011913762,1.55990343202871,1.58509749154199,1.59844208982507,1.60253361484589,1.58912887691844,1.56208566350951,1.5474289588732,1.55007750831652,1.54807965695081,1.52135188420774,1.52697655428577,1.54219031463811,1.5542262638976,1.53813521654819,1.5105545490977,1.52113439999057,1.56705441990451,1.58549210071852,1.56352339891654,1.56738885775841,1.5857082231233,1.58252232178173,1.56196674988356,1.56193031497375,1.59421120785905,1.61185514778416,1.60310083328114,1.6079893928574,1.61113240867111,1.61221615407815,1.62112261067557,1.61715030303106,1.59987198723531,1.5808399261922,1.55767230367531,1.49981013310814,1.37446456052408,1.33556027828696,1.41277495630835,1.48131159059959,1.49299222566699,1.52264002422369,1.56946284196875,1.56112162535207,1.52126736018121,1.49538285594523,1.52374641710425,1.54128786366666,1.55698191624354,1.57790278830096,1.56414331210316,1.56331882447761,1.57441596570339,1.54820902799411,1.51941819642262,1.5380993444859,1.52640859010266,1.48599803333006,1.46480863854374,1.47132320799707,1.50194244093808,1.5013875269783,1.48647839253965,1.5118123978461,1.55311828141982,1.56137145612804,1.53482443793652,1.50626391850533,1.50953669359783,1.53921960430321,1.53150267375279,1.52084831232457,1.54060820762002,1.54467832522627,1.51194299207424,1.48863627197424,1.47605790433645,1.4784636688697,1.48619415391418,1.4346358989401,1.32594349008287,1.327923146607,1.36551069966112,1.39189314390915,1.45597502782676,1.47892823686292,1.48584388577632,1.50017512657319,1.48150082568606,1.4774311840798,1.5236220937287,1.53842516235939,1.51645403041216,1.46330286494722,1.39082947280447,1.41706134834692,1.49316209271813,1.53901006314781,1.54070486081293,1.53740021002356,1.56036406155758,1.54290036891744,1.4878284641262,1.47005666080026,1.49827529948982,1.51643275101034,1.54357782078966,1.55337531198265,1.51256164052824,1.49839097657869,1.52101537456935,1.511311399898,1.47948024321906,1.44920458168181,1.44537280243051,1.47365530005892,1.48750314751628,1.48134786057975,1.49348434414695,1.50656094963805,1.50376396418401,1.5030208054711,1.50195627641042,1.48930455798599,1.47813003874819,1.48844185072076,1.50153341146448,1.49738861505189,1.49148934454479,1.49216851023886,1.4934112093048,1.47995879785298,1.48405058114917,1.49690498889222,1.50311816514068,1.48656831844468,1.46283669886433,1.45310628561157,1.45723481880292,1.44652040914924,1.44226874618726,1.45890125513923,1.46385328148555,1.47262023429334,1.46928557322108,1.4675298339931,1.46791709411656,1.46638263865853,1.47292227700525,1.46464400457918,1.45293489496434,1.45927537643705,1.4640189384834,1.46129903180948,1.46387114595594,1.45019652690932,1.43439558730339,1.42120828072406,1.42505263674467,1.43731076614462,1.45139331941071,1.4612942698089,1.45668650527307,1.4423335156755,1.43921947872287,1.43688381859429,1.43246070398641,1.42814896275786,1.42706481981485,1.42805831411365,1.43678334217955,1.44332624051625,1.45490253012496,1.46127019401037,1.46730410490824,1.46926436488667,1.46508188523302,1.45118205699642,1.43960550640958,1.43658711516391,1.42843729658219,1.40310793723541,1.35804394433679,1.32356504269895,1.31865060069753,1.32806869706721,1.35288006516278,1.37229202130684,1.380215740926,1.38032857642716,1.37641059223619,1.37600475755332,1.38082545185965,1.38582401158968,1.3896080647239,1.3905622727888,1.38966640092923,1.38827187753005,1.38753803340173,1.38396603362289,1.38017416601653,1.37920272764718,1.38669394390241,1.39585247114444,1.4062844570391,1.40834627854121,1.40774104523805,1.40374321720299,1.40110907478907,1.39551715688972,1.39068335305023,1.38442761422162,1.37677323014411,1.37638468377486,1.37260303395629,1.36988610764623,1.36628044734845,1.35756617418185,1.35411493549226,1.35214221800386,1.34121218811271,1.33363354386695,1.33359654351861,1.33825231337269,1.34638491372862,1.35581037641053,1.3655454695083,1.36310678150205,1.36228309105772,1.35834641256347,1.34930856344308,1.33959803154564,1.33028353537241,1.32106220776859,1.31563311636593,1.31791887734715,1.31517210505859,1.30807351052282,1.30639131460484,1.30239595989315,1.29725642984641,1.29898382221543,1.29659059546598,1.29471171456298,1.30068390821351,1.30245785733903,1.30638861821278,1.31064465097273,1.31096566648584,1.31206369733862,1.31962568738757,1.32318163580079,1.32616830242082,1.32586102276626,1.32198269124623,1.31337622113771,1.30612728957943,1.30644059266171,1.30803333757002,1.30746939023323,1.30933819886106,1.30510334400304,1.30007591507264,1.28976225461986,1.28085238937274,1.27050455810754,1.26230386947409,1.25343849910315,1.25144253727446,1.25906836603959,1.26069548524355,1.26425718850847,1.27196702537973,1.27358386305918,1.26933775737662,1.25628882662546,1.22418605292547,1.17891767997426,1.15888059920785,1.16638110889012,1.18686597620939,1.21960593017614,1.25334774327351,1.26879645775827,1.27665300881123,1.28598881274738,1.2890113907833,1.28833244647334,1.28548741571195,1.28572704016793,1.28441100044901,1.28460357088946,1.28459183567335,1.28244522965336,1.28164435232599,1.2825358128536,1.28040888110085,1.27676936486553,1.27478090845733,1.26891129344286,1.26571140478857,1.26551309229344,1.26498875950395,1.26511305243079,1.26462611555688,1.26482807508219,1.26023985745642,1.26055852438757,1.26274280156694,1.26158535321914,1.25868857997801,1.25998347888327,1.25725829017758,1.25602637378443,1.25478610062683,1.25081192973186,1.24491818268961,1.23676996862144,1.22841288871256,1.20607714112611,1.1558576843748,1.09885486017029,1.06788985785429,1.04556817170579,1.04075317875359,1.06076000669958,1.08766116138522,1.10260306946345,1.11568114104799,1.12303057995064,1.12143679291494,1.11815438169847,1.11877150854586,1.12154452519679,1.13450562105863,1.14904774910651,1.15783224943044,1.15878973063922,1.15328085470983,1.13961163697834,1.13058399493955,1.12113592627556,1.11656039050981,1.11771279579721,1.12350326265198,1.1317727417882,1.14088561004129,1.14515902539189,1.14870678884183,1.15141236252353,1.15168770041009,1.15103650169682,1.15377944543082,1.15329784662762,1.15375265095764,1.15304605719131,1.15163547883273,1.14898771312549,1.14733112385186,1.14286415046787,1.13398118583407,1.12237244423358,1.09363369313957,1.04594247816799,0.990859529721198,0.935625097839121,0.886675794347347,0.858428037092321,0.858858795581148,0.89146041767977,0.930216375802872,0.960516647322111,0.971051418466602,0.962879625012583,0.940441921491295,0.921323305988038,0.913362965210443,0.916176316442699,0.916938738966306,0.922737199756204,0.923835650973992,0.923714224872083,0.930080324426421,0.935355682671061,0.949740946145247,0.972000102818602,0.994272296930215,1.0215699063981,1.04239993871265,1.05365095172123,1.05645714981195,1.05628554836393,1.05740330477629,1.05693595292223,1.05794464469993,1.06002965182793,1.06313096256393,1.06259026092615,1.06398261511231,1.06773259761852,1.07429132188043,1.07780588367835,1.08462577354165,1.08757285719573,1.09099468980305,1.09123505398772,1.0915775182014,1.09201310902094,1.09048494915566,1.08856034766287,1.08457233831945,1.07966850253774,1.07694524421618,1.07549444410749,1.0748413373449,1.07605058768213,1.07843345842136,1.07666949152479,1.07503030418834,1.07375000019336,1.07026970718878,1.06194262762549,1.03581521294529,0.95857539844168,0.815561775927659,0.653885116012457,0.537142695960675,0.472767425901673,0.456186705473518,0.491193581701636,0.544484042621782,0.584713277031288,0.629107417564198,0.698205918912961,0.777492129279527,0.848457400613504,0.908081848297012,0.953362272187223,0.985143819727292,1.00415510571319,1.01271670861466,1.02034645481848,1.02389399755579,1.02666291955062,1.0259588772845,1.02604309902146,1.02590192991591,1.02638924636417,1.02777757232718,1.02659864819598,1.02627835576777,1.02412009712757,1.02211768938585,1.01908146651344,1.02023569995414,1.01928412898206,1.01916344038519,1.01801015933162,1.01464883490498,1.01327205221444,1.00911903109243,1.00590291488851,1.00411479060194,0.999013119244748,0.993726844421148,0.985467660445599,0.976936142469071,0.969800625663598,0.964595701271012,0.958498671505409,0.955585618929425,0.951226813680236,0.951172954950662,0.948617738976364,0.950069290502519,0.948472238523657,0.945642023645015,0.947018230330753,0.948980462608698,0.951105262104804,0.952297463253097,0.950294386727621,0.944009779309732,0.937312471195045,0.934259995403994,0.931147764246197,0.933430795214301,0.928909065743433,0.929572785025815,0.929560087231349,0.935949091476264,0.936901138806943,0.938404776699307,0.936718371238692,0.929879113438302,0.921518680527309,0.91082736812306,0.904636425571794,0.893511537779423,0.878641433071297,0.856073925899527,0.826842882432407,0.795486265812084,0.763801611852602,0.737017282882279,0.719218935324247,0.708546865896722,0.704908154458027,0.709734378480511,0.722452208251749,0.740146761729297,0.763510125101218,0.780224389101486,0.770950075233635,0.741658612140687,0.718793874066967,0.720639922519986,0.742259862958511,0.78392711445682,0.811992511946539,0.813762571034319,0.796317410151686,0.784647900532018,0.773026125749639,0.770694230051604,0.775720042318895,0.782785721303968,0.785952112356495,0.785667596726994,0.789302991276712,0.792202367376368,0.804542201642296,0.817012625134269,0.829490784028205,0.839816951806997,0.845981926891124,0.849730452539174,0.854414992491574,0.86083734069749,0.861545828703785,0.865002587016612,0.867509703917623,0.867518986392592,0.868051717234292,0.865207586056051,0.865781243190468,0.865240642822422,0.86937086706426,0.871221770551995,0.872291078852055,0.869956013087784,0.864103644640062,0.850205097299561,0.836216758742425,0.82902055191336,0.824337566172059,0.83289963774122,0.835131714638006,0.816013796630699,0.784293018809659,0.766332863558997,0.768863187253967,0.79722151368738,0.832596313124816,0.847382570283482,0.85220790329463,0.852316656469328,0.849677778013976,0.845443343787025,0.845137394984563,0.844700499381477,0.847307811935907,0.848078867641972,0.848954210370715,0.840070037232985,0.824057880029492,0.791996317457213,0.772165851994398,0.767460423199844,0.783856168905995,0.806829878448044,0.820611670255575,0.825692780845398,0.826347164727728,0.82829708225805,0.827874492334611,0.825106968787624,0.820597134224925,0.816490937338535,0.812581238365078,0.812533119707205,0.811945731791775,0.81105457641855,0.813017829875764,0.813579385634718,0.811957813140602,0.806505089140607,0.800070652463948,0.79853411219617,0.798954506089343,0.803418962706912,0.807777638752364,0.808336188848162,0.806996277752633,0.802897637833653,0.796640876141214,0.788924104885924,0.786100080053009,0.794054813349252,0.795729530857636,0.795200452610987,0.792638564587969,0.790071567988389,0.782498370158854,0.770104872392666,0.755221193287635,0.735977022060104,0.717055844539172,0.688202401791362,0.657944518470259,0.624342481878003,0.604458181874163,0.584498391432484,0.564484754704227,0.547406924605598,0.536233570933114,0.537371689126985,0.547675326986303,0.555025152271859,0.577154925646648,0.61743375699116,0.652330640333343,0.670663132888028,0.664916729382661,0.640336968274599,0.602766110780101,0.563753393781068,0.544915775024834,0.534623813280758,0.534890777620436,0.540442820221837,0.55166949920879,0.560541909135923,0.55909731467986,0.538376061060655,0.523394434387395,0.524530076618271,0.526647702857673,0.523576513633249,0.525902055581493,0.533533971357972,0.531881163190044,0.553308977755445,0.590060525366222,0.614162810979786,0.620840769889142,0.614556505111694,0.605957067807622,0.59797349939942,0.589030176276572,0.578963260571659,0.573236828767345,0.577623517009824,0.580525647987935,0.566926073431741,0.535701006327693,0.481749217470795,0.43330856613893,0.390699939762372,0.347293414995902,0.30537471402861,0.258102613263554,0.215297611525875,0.180095608525598,0.157806574536572,0.156444731181595,0.170867643921451,0.177061784534359,0.172436184257829,0.16599534207305,0.181634568010939,0.222364745364873,0.289987964130582,0.306446204467704,0.298843057397229,0.271955432831844,0.261874241962153,0.246316179899112,0.235860586526663,0.235798325107502,0.229472159575637,0.247864286546564,0.230135268074321,0.251957904315449,0.272329686227117,0.275838372232519,0.284158613770393,0.265367620053378,0.283138353714714,0.301610754327116,0.280297193455858,0.262094354265891,0.285675862341386,0.302005711494266,0.294582449415144,0.29368822553863,0.282328431607062,0.305402043772422,0.328136642642723,0.338671728995609,0.311706768516825,0.301473108840899,0.331506220079744,0.354214520164482,0.369923195540137,0.369716249417548,0.38299249430274,0.391736813907369,0.400120151330232,0.397367050392187,0.411478122304005,0.41730327145216,0.455821136749027,0.505413526933604,0.53531157840332,0.54599131243202,0.550204914923253,0.562904763640338,0.559084725642701,0.553585674488197,0.529313133677248,0.505232652321034,0.490146307691409,0.490420247480734,0.492292423243595,0.482967688851099,0.511319607189605,0.537148676733273,0.528221170751846,0.525530640692219,0.526202285765277,0.539152053521604,0.564531837355045,0.572583516590685,0.576481214791341,0.576411570404937,0.588660748246318,0.599674600890412,0.600408254791334,0.617334556077482,0.617985107251782,0.618012481376791,0.619696822222878,0.622265066947113,0.625204195061111,0.62432308820134,0.631597103430545,0.629767182015425,0.631246099878202,0.631961226131083,0.624916907549203,0.634930722435912,0.633253338759594,0.642808034053002,0.633172315965674,0.636802474309176,0.637819057462373,0.62521541305998,0.632349058917851,0.624435005983503,0.629071673202565,0.627727652582496,0.618696736741958,0.624657331858224,0.616983800928104,0.611867871385776,0.594655584616456,0.589658603020846,0.592088471041684,0.611798343642636,0.600673837146493,0.611636308481541,0.616998561067939,0.608813309374315,0.6238512274181,0.614831019778224,0.628419309696781,0.616341159916431,0.618732000619178,0.606762510643406
08/05/2021 11:04,-0.00166234850343462,0.00240253029713076,0.00676370426419683,0.000260160848528771,0.00485601891626088,0.00403050696839934,0.0144501750039832,0.00503033557039321,0.0198347476552328,0.0160158737278702,0.0285299465877303,0.0348887208645254,0.0400262374786939,0.0527100027947684,0.0624637837446881,0.0719958365963987,0.0840121098052561,0.0879631621902574,0.0996047843659144,0.110649105660267,0.123486359001869,0.136261693724732,0.152776799234314,0.165133337555245,0.181925608698463,0.191488539384617,0.207391085419807,0.212271703577626,0.224828027237969,0.23482755734669,0.249147432244664,0.258252809566912,0.269545868636917,0.282492524283286,0.298104638150964,0.308152077973927,0.311051621350398,0.315176141006691,0.317070138260908,0.327538459129106,0.3431844515639,0.360730853841579,0.391027456242704,0.417493889819636,0.444529755747347,0.458122944909725,0.480065572666859,0.502578503957305,0.514192459144225,0.517988889679857,0.520276418573547,0.520051857986141,0.517477476264679,0.514417826764082,0.513658961765492,0.511738546083828,0.507617916984756,0.497646830826136,0.488648604175889,0.487971136523057,0.498465575416205,0.508859106238386,0.52589598445814,0.534116171276644,0.544066348477922,0.554369233278104,0.558767921563545,0.553298497650293,0.534605460985526,0.522847467878789,0.523857932162396,0.527307961164152,0.522630172390143,0.526318462916101,0.52767783621347,0.53271140038898,0.544115903329124,0.558686819604279,0.57445228253095,0.575364500477866,0.579636549504429,0.590187377865476,0.617596021464553,0.630505035636372,0.636179692022237,0.623675485705346,0.599875186024715,0.563223026781411,0.525850467083431,0.521137866374938,0.547091359409091,0.569898801886284,0.570720347312646,0.577402134750916,0.59760403810817,0.614913089373321,0.623925010001773,0.636797828187777,0.662388424911386,0.69979714400739,0.7305380923585,0.74086119475381,0.743081170448075,0.741200418093455,0.750277470024725,0.750289317739138,0.744273046161457,0.740669198403734,0.723448593826256,0.690184305896328,0.651549185901703,0.62535704222616,0.616592350494904,0.630378114131522,0.658188029945466,0.70028169787463,0.759644802734337,0.793229580883046,0.781580560233277,0.763218670762956,0.763169828930745,0.742079382427278,0.67829753756034,0.61333880797237,0.554545782444764,0.542654262758036,0.572493479578031,0.606880513774902,0.628502559747545,0.650935941755198,0.655394963927489,0.652501538122484,0.67843252334775,0.721730694592791,0.766303928592206,0.809056998889456,0.82540513993089,0.753390233891713,0.635067469350416,0.574678226599589,0.623094121157766,0.70076584221974,0.718483363274016,0.665557291350775,0.665113579585033,0.764761433688172,0.885849426023039,1.00192437556492,1.08514617608197,1.13469209799868,1.17345915735098,1.19067652932157,1.19342786243035,1.18792985657208,1.1757783202898,1.16109333819772,1.14914493368912,1.13275509437697,1.13234682892671,1.14940747110386,1.18275503158657,1.19452296209847,1.15811635199084,1.15567137770747,1.19674038055006,1.22937937902235,1.24059810504296,1.24282549985435,1.24327619390213,1.23946818026475,1.24765816544137,1.26462183161456,1.25593855291507,1.23443637298221,1.22094821855608,1.21808710065057,1.21209227827837,1.2311187186045,1.25949659230983,1.25435388859817,1.22167152234319,1.2087023949769,1.21484839702631,1.21828918608623,1.21549944402835,1.21893094800344,1.19903295155667,1.17921818705654,1.17374639035673,1.14086361316898,1.06844393644094,0.972268904476175,0.973657678768467,1.09591897542456,1.18690180286291,1.23455844262553,1.21368845492479,1.21002975677278,1.25209661279478,1.3055701627868,1.34545903366641,1.32848572568652,1.2709797591771,1.23627962019614,1.26143222656464,1.28513993388737,1.32240375789058,1.37603571223194,1.41401021305838,1.42429415303445,1.42626549146496,1.43560585504342,1.41923264830613,1.38680024904062,1.39608759181588,1.44378935308549,1.4746952857789,1.48441923660488,1.49758958938025,1.53290198308667,1.5745416478896,1.5747593130739,1.53975418234063,1.47850038231143,1.46292873716178,1.48917956877768,1.4964013227205,1.51492423553606,1.54348204737713,1.56076756796206,1.55106535564535,1.52796874673689,1.52009041381931,1.52027648333374,1.53932144399464,1.56332115814593,1.57901561550883,1.58269597807878,1.56956568373227,1.54158739516661,1.52678980221464,1.53230356335453,1.53001438612364,1.50482495490714,1.50735559149793,1.5245874291266,1.5336555004092,1.52057847798764,1.49373787087652,1.50432887184977,1.54697817846274,1.56645315616395,1.54595010446932,1.54714326118143,1.56614437296145,1.56320695896233,1.54329507569579,1.54469891341013,1.57523486508985,1.59296839653172,1.58588284619469,1.58882689509662,1.5912422686633,1.59217203036688,1.60254162516374,1.59990512764113,1.581450567475,1.56339897597703,1.54016054872431,1.48275793592828,1.3584914689901,1.31966075101994,1.39797566043765,1.46447028608961,1.47698470391204,1.50288644026356,1.55161059242128,1.54317774092997,1.50420575165344,1.47870647699855,1.50701702657615,1.52408422685746,1.54090475500348,1.56013997551526,1.54372353726745,1.546022590078,1.55781546124101,1.53102325625539,1.50152849594733,1.52200599228411,1.51025376790827,1.47121456888732,1.45170205718248,1.45702168970454,1.48539488656874,1.48470281353279,1.47058522889527,1.4947332875516,1.5359700541734,1.5467914657403,1.51800864717512,1.49133793035829,1.49334906374083,1.52483992245623,1.51456852118922,1.50590529918065,1.52544198869964,1.52983980559201,1.49522567391636,1.47288993576998,1.46147738547672,1.46454837525886,1.47362654254743,1.41847253144271,1.31462434604224,1.31668602071696,1.35148991190804,1.38093675156731,1.43991284244197,1.46345127679205,1.47065439978541,1.48709507601775,1.46581272118529,1.46334119108456,1.50795317296678,1.52187303239911,1.50266336667793,1.44852901716075,1.37707447055279,1.40215783529721,1.47771294665896,1.52490898515782,1.52564079520432,1.52265262961955,1.54504873114211,1.52755687092383,1.47234222911262,1.456274593057,1.48497606338848,1.50141436528702,1.52950694052268,1.53916360934081,1.49860212770014,1.48443175372689,1.50773145690498,1.49670289671727,1.46575580854341,1.43518976494219,1.4325507710267,1.45996028225022,1.47189564640178,1.46810817968108,1.47863614835165,1.49319825806294,1.48826776407153,1.48997037821078,1.48705844212698,1.47577145405929,1.46443408841489,1.47551625965254,1.48891805227324,1.48348251295205,1.4774941039179,1.47762676485668,1.48023369295412,1.46696566578371,1.4694865831184,1.48364281523015,1.48838611536358,1.4735158194265,1.4467548139822,1.44275680363699,1.44242122404972,1.43462373958716,1.42972554927326,1.44564874251569,1.45102929907283,1.45932241694815,1.45546085903579,1.45486483386525,1.45535034325775,1.45284560939966,1.4595869599447,1.45177967548686,1.43992959266204,1.44713432529019,1.45127379027164,1.44849683697494,1.44981595181382,1.4369745268409,1.42056769904802,1.40850159782246,1.41208955642689,1.42490412569316,1.43889984579088,1.44732156669936,1.4431786806597,1.42894556398173,1.42785650369066,1.42595953236158,1.41959154219982,1.41657235295143,1.41623810109429,1.41559467572113,1.42354498039422,1.43107214480124,1.44179495503822,1.44818076098881,1.4543313690807,1.45832639968234,1.45256563258677,1.43719280024671,1.42872445000042,1.42281660874486,1.41618192461063,1.39018414960499,1.3458920898185,1.31026715332668,1.30632570810674,1.3178535843704,1.3398625367865,1.36073379021656,1.36730229323457,1.36786647545296,1.36260338123864,1.36315263480446,1.36872929922192,1.37414540135403,1.37794603140563,1.37813530509723,1.37869709848998,1.37753256406857,1.37487349170974,1.37302627553711,1.36971190214749,1.36850091477087,1.37658581348458,1.38419432970082,1.39445442843114,1.39820416908251,1.39584502477554,1.39394989599945,1.38995824400722,1.38651412018333,1.38037784325004,1.37299818289565,1.36553342715156,1.36483590852891,1.36302780135394,1.35680936621925,1.35574081993596,1.34591133168576,1.34529504333336,1.34034001824381,1.33003782153541,1.32248343777175,1.32303713691883,1.32769843179631,1.33490754696815,1.34490164165879,1.3524626738174,1.35372649777015,1.35033549303021,1.34816105661873,1.34089689763845,1.32914068007037,1.32094890781952,1.31167222726209,1.30595299537864,1.30617432439624,1.30516162993846,1.29840243071776,1.29725115540693,1.29154220264649,1.28798899072982,1.28832819716442,1.28689113483357,1.2856239329079,1.29049637270277,1.29391637138436,1.29653212157257,1.30147485120905,1.30099368943969,1.30192912874335,1.30937113061147,1.31164404289323,1.31661640674837,1.31600919191973,1.31117175726226,1.30333532560487,1.29813503739067,1.2964685808295,1.29768122574404,1.29920802989501,1.29978384242246,1.29691135198262,1.28939307278958,1.27939088211704,1.27059316029159,1.26037228718088,1.2526851672297,1.24156003384821,1.2422281382431,1.24822905819059,1.2528720456472,1.25434102490739,1.26231455392944,1.26426847103137,1.26111704386261,1.24727349019563,1.21513305911613,1.16919741612251,1.1502870243229,1.15773619078826,1.1772668619736,1.21062859048181,1.24299177863995,1.26043887417494,1.26900736371806,1.27642603423048,1.28117572513609,1.27947636643415,1.27805043072696,1.27604529873163,1.27513206185025,1.27525211797509,1.27469971823355,1.27386077821327,1.26967935663482,1.27325418243011,1.2708587503558,1.26859332638913,1.26563640735223,1.26033934727767,1.25632614501938,1.25652302647872,1.25488174360356,1.25525668074921,1.25721942326061,1.25375504265194,1.2538926572708,1.25132430309688,1.25339949765381,1.25253900475478,1.2517694563748,1.24846431700493,1.24793364529708,1.24615489016722,1.24578634689664,1.24105923232857,1.2339971279089,1.2287468600272,1.21999981136528,1.19679277294477,1.14575089493193,1.09026878126264,1.06057402537668,1.03764744294017,1.03249621689659,1.0535881307379,1.08102618202513,1.09460602031204,1.1060704022357,1.11415374894431,1.1127303569178,1.10972101219565,1.1096617133285,1.11340147648765,1.12573752458335,1.14145106417904,1.14803447252584,1.14895237231267,1.14587046366752,1.1322810694342,1.12069735306931,1.11337829856264,1.10875997644353,1.11043799076796,1.11491129640543,1.12537517106708,1.13117861868981,1.13721856972471,1.14180606565404,1.14329712040896,1.1439615567772,1.14286296430206,1.1451798569488,1.14632903295306,1.14635695491147,1.14338681259843,1.1443008077317,1.14036649941784,1.13957255211482,1.13404059458209,1.12657278527977,1.11471512181363,1.08606904921844,1.03761794077066,0.981768684961656,0.927414053637836,0.877933634191964,0.8515931195411,0.852417349128181,0.883149588626786,0.922797792602262,0.952511166336585,0.965319263857639,0.953966884196009,0.935529961406208,0.913712092959988,0.905557736333983,0.908136901221511,0.909373046069638,0.914347647395957,0.915054949647394,0.91777166822029,0.920991223211138,0.928722092132936,0.942509904973992,0.965481282481162,0.987761615544663,1.01449122173169,1.03618954998119,1.0458186533527,1.05071937022609,1.04891956156012,1.05134460266428,1.05117124815425,1.05138301143881,1.05294732490828,1.05764151629756,1.05600359058297,1.05698725994,1.06081005568608,1.06724749158623,1.07241124631724,1.07671924717966,1.0812925357599,1.0833573466382,1.08537011185934,1.08483516794265,1.08584435214549,1.08502552874439,1.08104903134986,1.07917220357719,1.07339580938442,1.07091038906088,1.0696064111556,1.07004528497178,1.07016398339628,1.07128819501051,1.07160183413772,1.06814459347735,1.06779090488684,1.06340007868299,1.055067838942,1.03020232479749,0.952818755443039,0.809018454982706,0.649156060824279,0.535453825908585,0.468772170455165,0.453762882769427,0.48764566125705,0.540972839204465,0.579542369576152,0.625097549086009,0.695369299355981,0.77260952660655,0.84379447019018,0.902563458149591,0.948146146487778,0.978269404609968,0.99835407982056,1.00855583851017,1.01395867152277,1.01933036738958,1.02064057205535,1.02226280192565,1.02058563838574,1.0210960511689,1.02042266640055,1.0212206619226,1.01976873027922,1.02008241304651,1.01775111536971,1.01559023241514,1.01495947964595,1.01406414002478,1.01413722896143,1.01319705857509,1.011629685925,1.00847998120586,1.00485101972889,1.00317021902138,0.99856278369013,0.998008368315345,0.992500646813721,0.987957303846215,0.978500338865941,0.971005881917558,0.962477693645361,0.957361183297915,0.953032191243678,0.948490709381414,0.946675295506885,0.944599165684297,0.944215420143688,0.944389802948004,0.943551622820381,0.940724924688101,0.939872114679256,0.943343906257042,0.945057156747594,0.946446738895237,0.944654095542281,0.938947140743717,0.933512859791003,0.92772907346569,0.926230013003348,0.925443528158876,0.924558242619648,0.922224478410387,0.924641237480979,0.928558825388443,0.930191020613815,0.932542780375117,0.931189420534447,0.924535539889954,0.914068104970905,0.906921930263215,0.89694843082464,0.888862637624723,0.873429784808171,0.851069154490592,0.821363834139143,0.790547302520609,0.758306919542859,0.730542965938476,0.712909158868677,0.702025447331209,0.699010615847052,0.703824608134222,0.716326952351239,0.733783610994863,0.758874192332687,0.772737534859863,0.765626433311012,0.73624299784586,0.713517182732566,0.713879946794843,0.738474586594669,0.780508560614576,0.806153758028685,0.8086267629193,0.790957734751789,0.780150545560265,0.769162480675258,0.763949312642303,0.770886699448168,0.77681164938767,0.78039629523713,0.781317144156807,0.78246800368924,0.789253257861668,0.79799402981034,0.813431666674664,0.824342848536945,0.834180774911763,0.838986429421984,0.845042674873307,0.847159628269992,0.855458557503082,0.858450621379559,0.859973763773918,0.864208109272445,0.862385622685073,0.86286987410229,0.861485258984499,0.8597843694373,0.859653217117574,0.864002627873694,0.867694573798314,0.867061632999308,0.866967898850716,0.85866955743466,0.84812943657281,0.831745613983335,0.823983652137033,0.821190643716267,0.830177522399682,0.831795562634183,0.809317172266743,0.779728838978783,0.764239268426719,0.765873232926771,0.794240503356652,0.827464681469419,0.843494138851555,0.848026416024819,0.846218603714482,0.844929152103395,0.842801979050404,0.839462849077956,0.842755256447494,0.843292153667993,0.845856759076309,0.843663395639207,0.835582784249685,0.820325855706063,0.788910421376002,0.768505881394031,0.763775089763121,0.780739642936523,0.805061190011061,0.818773576285243,0.821628170805313,0.823288231601881,0.824935222214132,0.823211566673985,0.822250034389416,0.814625207076004,0.812791232395621,0.808335716107068,0.807509419519299,0.808444979999593,0.807825196577884,0.811683231630847,0.809338790126827,0.806925835578246,0.802015858576001,0.797588465856942,0.793695467156584,0.794607889732475,0.800731419219775,0.803391378381398,0.804005056219509,0.804243821145062,0.800831370532396,0.790334373200335,0.787622096443851,0.782644755945222,0.787824398452724,0.790256259125061,0.792770844788188,0.792239042432076,0.785130512453707,0.777612608157816,0.764169004850797,0.748313524955894,0.729733860645225,0.709976317205096,0.684010145609499,0.650299853676022,0.623621659141269,0.598813901336129,0.582754535226679,0.560602338041138,0.541867746748822,0.532659674287178,0.534627701889663,0.539754695049024,0.547713108123475,0.576566783498645,0.608997795023099,0.649300223760854,0.668374932032107,0.65874487785263,0.634158685917799,0.594110451937923,0.560303640924655,0.538374390536578,0.531123491301335,0.527882681673274,0.538323321054675,0.544981744905602,0.555694120505866,0.552622705898006,0.532065007865451,0.518215082542356,0.516306884729496,0.522639162996617,0.518852678558939,0.521817861312029,0.525990850620661,0.530037056120166,0.549255221087468,0.584099980087456,0.608013778281843,0.616487790941186,0.614646491288022,0.597761958260498,0.596097220718197,0.585539179022098,0.57216920461327,0.570485184724444,0.573452484877261,0.574377382969138,0.565010459077735,0.532645873726067,0.475571546901211,0.425729956031856,0.384617157289458,0.342627417337238,0.297104962211023,0.25236029290015,0.212060265274221,0.174904511384183,0.157057618374602,0.149430940860781,0.166889975451319,0.174560648011196,0.168901586533409,0.160251521422675,0.175390808193794,0.220225628619282,0.284393949834352,0.299724963278157,0.285472378838144,0.275764628186436,0.260942137067586,0.24839106321885,0.2281941749774,0.223557293686141,0.235613020988831,0.232753401484092,0.233351428695714,0.24258724614495,0.260079118164745,0.270042836920965,0.275368273001045,0.25993958039519,0.271577809818483,0.295853222552107,0.27318331818733,0.268233578219451,0.267432995950965,0.301167435891822,0.288962953284393,0.280442139872024,0.285018267364218,0.301898773640713,0.332083608391426,0.33475326610194,0.314898043554837,0.297155650734752,0.315269528418491,0.349136299329078,0.36369354552368,0.359683818792417,0.375428979464496,0.392777959277228,0.394217949022414,0.401092526944474,0.401412521841213,0.415497643908914,0.460468350464828,0.506937111272172,0.540692538905888,0.54597352087154,0.55416612678808,0.552659571112564,0.560250764591908,0.542001163922988,0.53274306333797,0.50150975986801,0.485931170967365,0.485808286194402,0.482824917675589,0.483923025016548,0.509184750585534,0.526526165329719,0.528355633528297,0.524996152024921,0.520872464983264,0.539015331146367,0.569469431574015,0.569599154924107,0.57683965332637,0.574096266162563,0.593540140901222,0.594677372362003,0.599767705869808,0.615135964247666,0.618958912631403,0.617436765768912,0.615839994587114,0.627301840639605,0.625123429466546,0.62104692367693,0.62513275883483,0.633132903219996,0.644706279894739,0.623738468524916,0.636375309974597,0.623791032047989,0.625342384045311,0.631234344570443,0.632411892691512,0.632826656583195,0.630283364937714,0.631804703028992,0.628070496460179,0.622264201622868,0.618883991461071,0.626770543393544,0.61264011141784,0.616474444554111,0.612106378975278,0.606016809479531,0.594476701094978,0.598487831481925,0.597243321357826,0.602404440180829,0.610681616421053,0.594901839301724,0.612847963129659,0.605036117133353,0.61290053928942,0.610050311192825,0.609752356611992,0.616425929588745,0.600854262901992,0.611276430286003
08/05/2021 11:10,0.00180529497644079,0.00343379371251854,0.00933801770445757,-6.65834110533328e-05,0.0062065991324791,0.00922262942795395,0.0112465103255908,0.0112606700151152,0.0109120131505415,0.0183188260253647,0.0249314242520375,0.0375920429111122,0.0434536619008355,0.0492032145982422,0.0633215210730711,0.0715566269912406,0.0799878786507193,0.0900783359874796,0.0954940879076121,0.107197061207385,0.124440215757969,0.139949698293142,0.153147051898257,0.163709330170576,0.177360390632165,0.18980119546195,0.200207256497059,0.212126549330726,0.222753009319404,0.232174457653855,0.24643732790959,0.258536513078431,0.267032377943678,0.28330513583904,0.294690603174173,0.30747522286673,0.31000231936295,0.308560950884642,0.313586575447595,0.32745588525836,0.341310715162158,0.362060629420373,0.391290207800049,0.418633732075943,0.43998395921009,0.456712312225915,0.473960573785799,0.496736194896955,0.513859365857489,0.516164490965086,0.51707889410643,0.518489002050976,0.518608971073472,0.510646864120569,0.512719075143275,0.511520333721769,0.503198900877484,0.492409608610564,0.484352396163377,0.484038395633461,0.494351171687848,0.509264813127375,0.521023747657308,0.534338195705757,0.543722708164857,0.548019970691871,0.55832671526858,0.548859401685366,0.527520451709293,0.528114144094447,0.522155029431454,0.526794134214355,0.526022127433363,0.525729415089855,0.526596068520831,0.528661324503619,0.540846304478061,0.55955494737436,0.573426225374592,0.571073484091019,0.577013049398659,0.591296668020136,0.61187486922779,0.631315546365276,0.633871187838472,0.621099518864414,0.596494532395581,0.558233152592144,0.524065582572817,0.519222707313748,0.544021738456434,0.568087057126477,0.56916500338806,0.57617590202643,0.595321768530541,0.6126317675104,0.620854998559986,0.632241921654542,0.660485094523275,0.697535441492714,0.728440692701691,0.74085981252862,0.739718615454622,0.736798984241301,0.747596432177676,0.748644810025999,0.744037486819014,0.73828197290509,0.72110401344975,0.686866484590281,0.647941319414076,0.618822864775311,0.614861940805357,0.629942290479813,0.654769877541502,0.697441012130472,0.756130355030612,0.789535286575709,0.775690696258005,0.75991775022387,0.760289540458698,0.739453479338254,0.677745075578017,0.608105652593683,0.552332592680839,0.541367577550599,0.56998137942347,0.604702218266321,0.626314031302583,0.650300898872225,0.651589522084727,0.653043471994176,0.672716481220516,0.719272679566886,0.762833647738724,0.811387389748462,0.816113326259349,0.749144466052235,0.628485022040095,0.575127324056518,0.623219810737564,0.696623297565013,0.716795634717267,0.662076773434579,0.660765128564936,0.76213134753991,0.884725067039055,1.00083788655018,1.08017661633493,1.13151059737442,1.16905835926666,1.19057159136347,1.18987912679078,1.18275277981635,1.17208522676593,1.15650591307869,1.14342531810705,1.12748704244129,1.12794866774551,1.14617425355679,1.18097996351064,1.18924969172041,1.15074843394128,1.15049904756729,1.19050655267207,1.2239523493415,1.23593620126878,1.23779303446689,1.23929810628113,1.23531691065143,1.24194848365971,1.26095648785408,1.24944646786234,1.22700760842717,1.21764525466368,1.21362760335092,1.20638852084935,1.22613820306236,1.25674404443151,1.24977641941469,1.21690345303787,1.20364210593131,1.21059662855399,1.21527592629531,1.21179081900884,1.21387632659874,1.19447271543339,1.17353520533399,1.16828507000208,1.13515812538844,1.0634138526279,0.968041401907974,0.969765097811359,1.09289066176272,1.18584060040719,1.22984862454805,1.20941422728141,1.20548984883313,1.24839646366956,1.29945031662285,1.34149402378593,1.32332390145357,1.26464040070127,1.23035595274361,1.25819948428842,1.28144129674423,1.31903939538534,1.37115652003262,1.40948942616901,1.41904334252938,1.42156474631078,1.42857718164611,1.41458314700594,1.38215200941048,1.39090907636527,1.43817702079211,1.47018577907277,1.4789664802376,1.49227793765891,1.52714776427051,1.56748856828555,1.56902142277409,1.53358285930128,1.47206494357645,1.4569274874003,1.4833961714608,1.49122863377332,1.5094561402775,1.53740020245266,1.55533485221004,1.54529082487397,1.52334690115448,1.5134972148576,1.51451597773337,1.53404120918501,1.55846426770846,1.57310887606392,1.57842858589259,1.56227086877156,1.5375505922671,1.52229315747572,1.52780743429021,1.52367999315605,1.50028856828453,1.50243730976728,1.51845302252837,1.52827261242392,1.51515128507489,1.48738768690808,1.49813094148854,1.54237424222204,1.56044248880025,1.53812939740486,1.5429478661067,1.55908329114879,1.55723165650251,1.53827571164874,1.53750303365339,1.57057160075816,1.58660788850749,1.57921686229251,1.58102603622328,1.58504915383927,1.58629183830576,1.59691085101992,1.59359852162327,1.57551053338297,1.55645949683903,1.53294757244332,1.47744785152502,1.35334684010074,1.31655839649681,1.39425941476145,1.46137252793868,1.47108478687184,1.49767543767275,1.54486776226975,1.53814917083261,1.49809745902775,1.47230257583073,1.50117352888785,1.51539022404722,1.53594963004012,1.55358582693314,1.53822098885367,1.53946399642927,1.54923021207006,1.52503892429925,1.49657188307574,1.51695978021899,1.50266249399258,1.46572163648708,1.44481893729599,1.45109652222467,1.4803289399595,1.47806256896286,1.46391016429279,1.49035495453833,1.52989397522322,1.53973050525958,1.5117166580667,1.48479234718026,1.48805426657138,1.51931470187112,1.50927489271771,1.50018319966389,1.52031500228557,1.52421313182865,1.48935733845208,1.46702560628575,1.45653510147384,1.45838084684845,1.464757303308,1.41186971312213,1.30610506426957,1.31127396164726,1.34671659521486,1.37404629815763,1.43801932819048,1.4589554738779,1.46416217607677,1.48177658432046,1.45950148546554,1.4565986638056,1.50194860284629,1.51868683458729,1.49469413278553,1.44087483532573,1.37065604534021,1.39881729393519,1.47243228477651,1.51758282140216,1.51977060647144,1.51642584688641,1.54008634953684,1.52034646687778,1.46643785592808,1.45034436392349,1.47954947147043,1.49660910463652,1.52219236206223,1.53328296267132,1.49312152387568,1.47992313191997,1.50033365677195,1.49123397712303,1.45936628017616,1.42924829763042,1.4279824525317,1.45374560348974,1.46618958795543,1.46113107363517,1.47333390205268,1.48519240755834,1.48405126935605,1.48230445640469,1.48068723400503,1.46915895117021,1.45772533711632,1.46786753083554,1.48171259051055,1.47714843837331,1.4691578535145,1.4723473417596,1.47293031251803,1.46083149790386,1.46423552020472,1.47631366260578,1.48272860047795,1.46771685405528,1.4421434945899,1.4349567838355,1.43854717735556,1.42779950372403,1.42360248478194,1.44042131030103,1.44410416283284,1.45472136773247,1.44817358218915,1.44922505689426,1.44884656807937,1.44695082943579,1.4530271132905,1.44506251646645,1.43335744261443,1.44098140685581,1.44535386349205,1.4416636527287,1.44409177785629,1.43160274218356,1.41496805946144,1.40311705473842,1.40570362960804,1.41834453891428,1.43204888809785,1.4413516167243,1.4358941404001,1.42286403442292,1.41888237442968,1.41822973343666,1.41397279593818,1.40973979189657,1.40962329725124,1.4093912562855,1.41713881752455,1.42380484007595,1.436338324852,1.44271160436707,1.44789336910298,1.45101646812232,1.44487994409508,1.43260867394783,1.4209845699951,1.41746950169556,1.40935100456931,1.38426267999472,1.33913485523696,1.30462855296349,1.30091268585331,1.31139992229132,1.3333614132162,1.35393913282694,1.36204000039147,1.36186556015142,1.35620572579829,1.35793812296631,1.36160675899254,1.36718114176924,1.36992732399142,1.37338772731685,1.36981424905769,1.37101047768596,1.37036954295678,1.36748385330051,1.36378588070296,1.36294972986666,1.3698658461585,1.37970730175586,1.38780073227825,1.39137852152899,1.39153502481297,1.38777206847024,1.38475998027598,1.37939220668097,1.37459995470378,1.36644597716898,1.35823741729109,1.35978991881737,1.35537465175782,1.35377447974037,1.34815486088855,1.3418708971057,1.33734766834249,1.33430975994386,1.32517379858694,1.31674961403625,1.31800529385922,1.32153618263183,1.33055735290119,1.33988011362917,1.34696386491245,1.34970983445231,1.34440321521956,1.34228207407223,1.33304026397785,1.32405009902792,1.31274869112956,1.30596199322089,1.30000649755442,1.30094438257163,1.29750757594408,1.29308795042741,1.29000468184014,1.28644828708357,1.28151806919002,1.2809294967404,1.27950880646081,1.27931519621853,1.28511945968407,1.28731870546697,1.29051845886852,1.29572209135875,1.29492966634006,1.29653836149721,1.30415578521764,1.30650748477024,1.30926798944189,1.31132464521998,1.30396139115746,1.29742852574054,1.29300560220423,1.29153048328386,1.29117309511749,1.29281628764905,1.29202362640564,1.29135139958387,1.28336819707133,1.27291037256264,1.26247777853982,1.25489792692481,1.24574180639731,1.2370882907849,1.23524340593443,1.24498541175856,1.24463665830218,1.25010160818091,1.25573748782973,1.25757079145584,1.25532378653716,1.24018306600256,1.20817038638044,1.16235143863091,1.14595935315969,1.15364769607614,1.17267875607131,1.2058062906876,1.23580367427063,1.25465722610065,1.26309326542987,1.27006064245026,1.27406150451515,1.27314579936433,1.27175657711008,1.2722144327834,1.2701473769376,1.26933952243663,1.26910418018169,1.26713160154499,1.26635235814133,1.26643574671917,1.26471627097517,1.26342048116781,1.25835485107975,1.2540367282881,1.25154136433324,1.25081666480492,1.24996502439489,1.25135221906723,1.24809279361229,1.25104112970678,1.24793495587589,1.24698373294227,1.24789811455773,1.2481753016649,1.24541989036067,1.24426520782034,1.24307088730571,1.24116009894369,1.23881706122701,1.23610126865027,1.23004335995406,1.22312568945648,1.21494271162805,1.19205165626015,1.14180950471515,1.08458880303801,1.05290352151104,1.03335626218974,1.02746291875083,1.04778044538228,1.07492130598033,1.08990612686057,1.10266073026488,1.10782151293263,1.1087074523607,1.1035450780058,1.10401978904245,1.10783434228303,1.12046621994025,1.13576503265257,1.14306068405934,1.14503415444162,1.13957699628612,1.12838346627429,1.11606587180596,1.10652529550387,1.10297504490355,1.10393292532978,1.1120233022191,1.11874260754574,1.12675112425698,1.13172414137266,1.13610253292067,1.13962880812377,1.1395462500132,1.13846143397357,1.13962560915007,1.14193035568151,1.1401853341763,1.13878848980835,1.13890958512242,1.13512582532368,1.13373899894289,1.12885983579411,1.12074375376354,1.10985378702316,1.07976705033367,1.03116556048121,0.976911735547665,0.922349834763167,0.874082389349686,0.847696130431541,0.847733296429984,0.879433020695073,0.920764075099683,0.947933565565222,0.956706048801504,0.949891503750568,0.929927155689182,0.909986896582316,0.90037111176365,0.903435520942668,0.904861739754868,0.909194118326166,0.912118302012851,0.910665834671264,0.917486385360327,0.924071271939191,0.936708489205322,0.959705036143708,0.983041867685671,1.00921342682596,1.03104623356107,1.04184460493127,1.04567449090732,1.04420343003624,1.04660948864764,1.04714639828237,1.04648307488839,1.04866168779734,1.05153251503974,1.05122477916559,1.05274113515097,1.05617000736451,1.06294192136846,1.06749707606702,1.07224427213755,1.07624721420317,1.08066358288948,1.08098117860821,1.07989874916344,1.0817375845676,1.07972785200252,1.07673383143531,1.0732037101548,1.0694089355781,1.0654474674362,1.06489435994877,1.06494616961203,1.06548458504175,1.06690957681415,1.06700857618109,1.0641538269787,1.06249212792624,1.05868645053007,1.05167928404178,1.02556434460605,0.946391262466818,0.802380290424289,0.644534121601022,0.528341484404719,0.465981791501145,0.45021840264585,0.48652655191874,0.538040324896057,0.577771106380601,0.623109135702954,0.692661250363947,0.770322514890801,0.840032208262494,0.898700862596265,0.943477494409262,0.97495802263984,0.994521377617277,1.00391827001457,1.0097543482724,1.01410417639733,1.0181103809341,1.01680025595445,1.01624401187722,1.01609951019294,1.01770461725767,1.01839936990563,1.01598780108147,1.0159114971926,1.01525867870177,1.0110078322449,1.00935959504803,1.0100290675142,1.00953875331102,1.00954130994154,1.00879788945134,1.0039314094646,1.00175629769795,0.999475483567002,0.995748968769307,0.992405787299728,0.989969105611456,0.983242237779966,0.974944662020322,0.96658222868661,0.958993151954203,0.953920921235142,0.947937452644969,0.94560721518044,0.942337178433055,0.941107834725525,0.940625762041801,0.940737312630044,0.939202297357434,0.936345158691717,0.937711804638993,0.93850917054617,0.94095840021826,0.943048659798245,0.940850395315769,0.93493135705699,0.928670697079562,0.925572893776574,0.921608122278808,0.922011920357316,0.92014381900981,0.918915256531134,0.921835196120532,0.924558801224505,0.927309967487489,0.929519420216966,0.92695033836637,0.919940627574978,0.912235825839514,0.901752621364471,0.893282613771405,0.883603963096896,0.870114653666662,0.845525094061808,0.817722181065212,0.785300748586299,0.753584468044614,0.726707455100037,0.707817214367719,0.698246144773255,0.694769533355063,0.700369757365826,0.712466887710439,0.728516174092555,0.755365167653245,0.769934098774857,0.762309432865499,0.732888191930011,0.710939771506103,0.710616346589185,0.735804600535811,0.776184885146834,0.802770292504652,0.803932703379685,0.788143413726042,0.774383436457426,0.765506392964054,0.760208157252693,0.767101744518069,0.773321115314037,0.776191515244204,0.777246463527386,0.779028511228425,0.785209678939888,0.79597722058848,0.808334541230627,0.820346766776723,0.830763850126699,0.837301792410433,0.839340719357338,0.846798915457142,0.851118553313513,0.854203867742712,0.8579321355339,0.860163347641686,0.860086888740983,0.85967896054668,0.857600541532515,0.857369707163011,0.858240007014431,0.861887920859575,0.861900848180198,0.865624614989614,0.860833705275194,0.855514829340727,0.844012674666197,0.827504255124396,0.820054234994206,0.816745181201425,0.825011161590455,0.826677292485383,0.806909203746795,0.777703905121589,0.759679273563969,0.764202853998142,0.790865982260181,0.824800656016144,0.840437504265283,0.844925225244797,0.843400760500183,0.839967339070087,0.838951943169463,0.836819309262059,0.838577463594109,0.840079557669336,0.842340106157935,0.839841946540794,0.832489444284373,0.814412670387359,0.78598050821671,0.763859959748457,0.760981592976722,0.779198176395353,0.799600160559387,0.812334964752433,0.817264253566772,0.818343666144558,0.819766331251839,0.819862431398561,0.815556286988237,0.815693396948313,0.810372042326253,0.806477436245237,0.805021073970011,0.805157588299284,0.80523419012249,0.808081755885787,0.807082603552132,0.803707734336579,0.800464163590303,0.793421317952035,0.792296667703606,0.792859800032738,0.795957656123185,0.802146687797089,0.801508927275313,0.800660768895089,0.796362691909735,0.78837092303072,0.783607868766436,0.779248779592501,0.783959646579151,0.788077349066849,0.790616810621537,0.786175727292971,0.783257375097224,0.77590745150265,0.760536864496888,0.745246513044029,0.73024409179466,0.709416807954112,0.678889881802533,0.649514697473171,0.617888098216507,0.593424829917504,0.577943015597222,0.556752906001545,0.539590684443436,0.52733408019496,0.531982744284783,0.536896164364205,0.544140844270366,0.569629052318918,0.608950573044472,0.646857860135413,0.664716157499031,0.657684740834981,0.6290342464575,0.595400499867866,0.553917968402743,0.538448327452419,0.527774942303503,0.526858432694296,0.533995455652062,0.54398315192068,0.554437429157968,0.550358336009979,0.529614109989908,0.514246484897894,0.516458552978421,0.521408924636058,0.516851650160123,0.517263959654125,0.520620421908472,0.526691590238001,0.546253248133469,0.581727565909339,0.606180570044839,0.614257168892137,0.611955975665429,0.596995381547058,0.591243827560363,0.581829632419768,0.572590587630088,0.565318760312173,0.570485373584548,0.572256767246528,0.563230798041916,0.529884806958155,0.472459315841442,0.423113985759318,0.382067532504723,0.339129557861803,0.297918171736581,0.253364332657375,0.205367138987635,0.175833908005683,0.152511708977046,0.149884031695274,0.164395088022177,0.171593141296668,0.170036996101596,0.158964779366454,0.171837029322647,0.225872122737982,0.288003194216989,0.307159599062319,0.28949605797774,0.271617755599945,0.261029901834254,0.242694004339148,0.226313290847584,0.221628366746154,0.227635920242796,0.23498298802938,0.234544042008344,0.247205177155045,0.261893870584639,0.262646868786846,0.273749994326419,0.258851418263658,0.276159949641522,0.296621023316072,0.276015319562612,0.258778149546674,0.277139336979276,0.293319849385954,0.293719999251989,0.273863506585274,0.282088552895498,0.304585281581881,0.320873396252663,0.339679430977194,0.31260274861299,0.300883546514483,0.32543201266592,0.352707479426572,0.361762965382547,0.362498450374741,0.378156453274884,0.386093810895423,0.387642417625157,0.396123997182755,0.405946793114044,0.408090540125408,0.451630221025704,0.500509842164256,0.528057261929481,0.542419345409939,0.547911034196966,0.548567123637885,0.554676811313454,0.541705463795222,0.526434393182861,0.499489351848294,0.487791219452078,0.482216674884395,0.489069729111266,0.486832815317924,0.50807384791438,0.526901305832281,0.527607656557523,0.520504816048339,0.515869622665304,0.533104369576062,0.558830292375448,0.572414849007664,0.567428962961018,0.578528462925103,0.585980611886051,0.598484265452744,0.59771531268474,0.606816567128634,0.608019806461504,0.611401185332045,0.62352460488352,0.622524642982471,0.619028066405459,0.625762211207624,0.626198140671271,0.627967181919806,0.636405411400329,0.62297377809886,0.622465335295088,0.63154779357423,0.628445495356806,0.632260165970255,0.626268028839663,0.628179778866197,0.630028886693203,0.623193218682785,0.632116051474111,0.623610439027153,0.622357146034977,0.621816708460224,0.612745069585328,0.610773831796044,0.606985493125848,0.608620410605245,0.598440209777465,0.589148660289922,0.592840083025484,0.599062054250128,0.606206315999301,0.603578730975228,0.608266500782087,0.607872191682268,0.612111358768315,0.612216641471569,0.603188459768593,0.614303228848285,0.603109668162895,0.603986839590931
08/05/2021 11:16,0.0010904801431042,-0.000987319834361021,0.00646865143566318,0.00744230371510972,0.00750197183453784,0.00942901275953993,0.00557206117385748,0.0144210098674494,0.0128855982612741,0.019070796562651,0.0278595855177628,0.0304107283299394,0.0463981312710776,0.0434285283320467,0.0634684249881932,0.0662361200767213,0.0780345955934143,0.0874715765296555,0.0917053384114768,0.108057655001521,0.12302000531393,0.13669384934445,0.147061313860006,0.163996117484241,0.175024892306416,0.188189971450255,0.202209344748558,0.208130667667109,0.219064981317736,0.228243934396025,0.24236917050915,0.252953531354674,0.26435575265202,0.277237688199753,0.295589465458294,0.29781417671062,0.30736352988922,0.305476961405872,0.311025341188941,0.317968662178636,0.33681237432216,0.357859878403772,0.383064268490024,0.412482920390578,0.436613698848625,0.452496731255281,0.470683962375419,0.491042848684562,0.50672731082418,0.507705507444956,0.51204273929632,0.510001774818757,0.509273376020239,0.506922123970275,0.506384564397675,0.505732752167412,0.496164788569835,0.48488471425322,0.479184950071269,0.482141835798049,0.488849024017595,0.49726721629744,0.517002419892271,0.526055788337936,0.533083500383824,0.543245470881081,0.551341242978044,0.541837431075499,0.520015148198267,0.514105230224662,0.515344878877072,0.520879182178019,0.513854504167555,0.51789510752435,0.519656359888961,0.520866015462045,0.53565137985259,0.551548799843171,0.564842543772596,0.568901327049918,0.567053564040934,0.583752033045184,0.603897756582487,0.622487344573329,0.623908826746115,0.613971768685274,0.589911963493178,0.552349575886476,0.519603537813587,0.510287227991441,0.535676986263102,0.55984538786907,0.562056396384116,0.569522750261093,0.588251348468166,0.60416925838899,0.611647758029227,0.622093390243121,0.65113847816406,0.686773727445689,0.718826939376841,0.730183736756072,0.729169963363105,0.729472630289091,0.736675779094169,0.739997224139382,0.732783286331853,0.727987989172415,0.713344154747673,0.676554017634899,0.639940206438781,0.611955379670153,0.607332091984804,0.620759391088756,0.646735942149183,0.688484922331452,0.748876540255477,0.77991622308018,0.76578305606652,0.750826708320053,0.750228490796484,0.727504072217832,0.667743281729749,0.599563152107677,0.545777308787941,0.530705989322399,0.565635552368404,0.59594147671048,0.619672613515491,0.637989511047426,0.644398947486429,0.644360066721966,0.66673590826697,0.710898676468262,0.757010984626364,0.79939954082334,0.807420918172135,0.738368196931527,0.619017475784141,0.566828811425327,0.616238566513947,0.6908103168359,0.704658933080658,0.655581116451945,0.653283429891881,0.754291351535053,0.872632290551577,0.987130173497007,1.07204871789801,1.1153515829181,1.15435332728708,1.17547729337702,1.17763864261419,1.17112991129045,1.15397383757035,1.14443048522858,1.12941555429153,1.11532061543042,1.11251144427366,1.13086187783316,1.16613616450177,1.17483783031234,1.13854420528308,1.13781187894583,1.17817917460445,1.21005800163723,1.22070099187091,1.22204595031206,1.224346950108,1.2215536830108,1.22935441231221,1.24685165324534,1.23562148471816,1.21315748144761,1.20316176404813,1.20079661406537,1.19223665340652,1.21309378959531,1.24135259945229,1.2370990668219,1.20161188558064,1.18837760291592,1.19712187588701,1.20081119855249,1.19870749969528,1.20013306767713,1.1812606193905,1.15836061156022,1.15754042193804,1.12317548444907,1.05109671988941,0.957140534251894,0.960648601385308,1.07969031174573,1.1712566969827,1.21600308615859,1.19437525913536,1.19170782282044,1.23346896634444,1.28659769029196,1.3270048213712,1.30844694504139,1.25077650562966,1.21865319839278,1.24487895889063,1.26615191986421,1.30508041915284,1.35762941315339,1.39350203406604,1.40464592310788,1.40502894937783,1.41333752983639,1.39916265808292,1.36730860090261,1.3758884543985,1.42363131292749,1.45176606059253,1.46195594675666,1.47498041490812,1.5115296736243,1.55018413957004,1.55040727054269,1.51450229754307,1.45629840296821,1.44132481654903,1.4656573537097,1.47355411150972,1.49294037226875,1.52086356491747,1.53968029846119,1.52560457647495,1.50662884129118,1.49641168504205,1.49871760713927,1.51557960358196,1.54172262359603,1.55531161167453,1.55900923245354,1.54476302347052,1.51962290905401,1.50521804508834,1.50970481381451,1.50635953147459,1.48340124873803,1.48729672823072,1.50100675393583,1.51265193623809,1.49746982193734,1.47058141336159,1.48368437098412,1.52647140691492,1.54318655773769,1.52083257293318,1.52740671813358,1.54280424677732,1.53968899402817,1.52012774242049,1.52133311806278,1.5518627723233,1.56878711868214,1.56326418076233,1.56518503534095,1.56925102247826,1.56808763358999,1.57839804460116,1.575490261878,1.5582211916,1.53999129229298,1.51767048385229,1.46212975565675,1.33651180044767,1.30197346006986,1.37896411206734,1.44543150088765,1.45490193881078,1.48242915771706,1.52866308799911,1.521758672405,1.48053285211812,1.45722537188603,1.48557260038663,1.50227611448404,1.51936064531476,1.53805989771146,1.52261467523198,1.52333194885051,1.53424563322421,1.5077147998484,1.48049795290582,1.50031821254779,1.48784753860811,1.45070556086762,1.42801751092893,1.43693095779643,1.4633963804393,1.46429967503168,1.44780300776274,1.4752516931888,1.51574500480095,1.5248692791119,1.49443303407195,1.4712571915749,1.47275919879732,1.50382245973826,1.49146740643143,1.48414088889389,1.50559613721798,1.50623303041526,1.47302182419932,1.45324167982433,1.44114898449272,1.44380023942072,1.45281918079301,1.39718197805468,1.2937653009094,1.2979117694941,1.33390071966398,1.36207029687252,1.42268654512861,1.44310370351849,1.45032528563013,1.46599006540105,1.44510217850714,1.44366395076388,1.48782889577122,1.49934570897848,1.48066502142713,1.4270504586515,1.35610687320757,1.38682425931442,1.45934284482969,1.50268687728268,1.50429542180242,1.50302399623779,1.52354867099648,1.5066347806392,1.45152630999128,1.43808268095456,1.46435524736798,1.48340522526201,1.50850153165002,1.51797364556169,1.47708154271993,1.46547935730008,1.48631770625051,1.47692672005229,1.44601375081394,1.41509042492889,1.41347233062101,1.44043552006516,1.45084240314275,1.44804478421025,1.45782322424175,1.47369963406608,1.46684191794629,1.46875060086396,1.46532444101789,1.45663851041623,1.44437300131798,1.45468991380957,1.46899727880587,1.46439359366431,1.45716978917055,1.45764522435744,1.45967822190593,1.4474119483618,1.45199652480761,1.4627995026929,1.46813549128328,1.45512760772246,1.42826693775301,1.42108680555105,1.4244275517053,1.41492809212346,1.40875427756984,1.42746552732902,1.43024624553503,1.43898963847773,1.43487960047485,1.43547184304208,1.4353353686774,1.43404399453331,1.43978083314793,1.43056336702067,1.42064246121254,1.42791095987835,1.43103083186,1.42871672187503,1.43031297410298,1.41800874973192,1.40041393378697,1.38950418644919,1.39038012699979,1.40602569537707,1.41903296436477,1.42715163213587,1.42330096080845,1.40831648879382,1.40738225650858,1.40539833422259,1.39987010034692,1.39582178591767,1.39511273392956,1.39581397505766,1.40434764659925,1.40944757101238,1.42322321742708,1.42910870479101,1.43528979752755,1.43731750125403,1.43279253911686,1.4201863610439,1.4075742737595,1.40402455746272,1.39531278133072,1.37246577164387,1.32637642817949,1.29172678579935,1.28678482148741,1.29881808649193,1.32093136764259,1.33956852902312,1.34780349869329,1.34696898586772,1.34434439562669,1.34416402125715,1.34925259245895,1.35411216772468,1.35670473241355,1.35864954400679,1.3580639085957,1.35735671313032,1.35673279558673,1.35480852555177,1.35061144202349,1.35094044461893,1.3576047361261,1.36617768038802,1.37587784184105,1.37925432672719,1.37714590858271,1.37600298271432,1.37153475119371,1.36633557390626,1.35953481722691,1.35303907073191,1.3488527881481,1.344926724262,1.34281408726737,1.34181404679973,1.33596103912197,1.32914517932609,1.32471028837068,1.32402341145211,1.31043274549502,1.30532666141357,1.30625435436331,1.30976082137557,1.31914178214215,1.3261431154668,1.33477647604285,1.33573840282625,1.33304822842994,1.32939297442396,1.32002551038605,1.31324038858346,1.3014511225742,1.29332661891266,1.28835335631175,1.28912360679387,1.28678756752652,1.28116583775484,1.27807194658101,1.2754512923723,1.27011642228355,1.27182821927664,1.26745177191064,1.26865954287319,1.27238962612714,1.27544663977238,1.27819544208915,1.28451359076122,1.2836131428423,1.28542427260739,1.29260988116412,1.29458578991412,1.29802992335801,1.29902912981744,1.29323854393607,1.28511004004856,1.28014904039239,1.28033480959498,1.27848919896401,1.28232919802226,1.28173201878422,1.27979479676028,1.27239603398391,1.26134754079169,1.25293609796052,1.24287291446264,1.23284401831978,1.2256208006627,1.22548130118606,1.23296552900373,1.23375718193319,1.23647707574864,1.24509806639018,1.24763437441132,1.24102180960119,1.2302360261919,1.19671472646116,1.15334560258601,1.13360743113615,1.1450214928117,1.16119146701815,1.19605478688681,1.22790391130409,1.24339915924774,1.25285369226793,1.25839266583452,1.26333486588446,1.26144242339687,1.26075574742227,1.26001241399032,1.25947022306884,1.25972585672761,1.2589658313649,1.25907297255318,1.25558901986665,1.25551146162731,1.25569481165288,1.25185580401294,1.24911009817232,1.2435573895848,1.23962448153135,1.24226746852218,1.23879289694655,1.24003117226786,1.2377352166849,1.2398831807598,1.23591185736864,1.23729106551034,1.23850711533231,1.23666256397408,1.23584363610032,1.23526681366894,1.23153630816141,1.23225343245081,1.22838313486185,1.22778743935789,1.21703295934359,1.21306496044732,1.20210048570793,1.18280915934806,1.13264994722204,1.07681360352707,1.0456942616708,1.0232128439879,1.01839812650502,1.03914652803237,1.06690126054357,1.08100364725682,1.09238084527096,1.09960069732218,1.09820571379817,1.09546492284579,1.09268111923874,1.09694858074243,1.11047921358506,1.12550115252682,1.13290994304196,1.13524662686883,1.12871265843644,1.11654484892704,1.10603414283481,1.09738353798615,1.09263725395054,1.09503217706301,1.10046489537756,1.10846738077501,1.11627926803753,1.12178086340472,1.12773792503958,1.12737436074305,1.12975497130516,1.1292872203787,1.12938590676568,1.13234967171901,1.13051061077529,1.13029236234953,1.1273898549866,1.12850399124726,1.12294247733033,1.11872527798866,1.11033141623713,1.09955766522487,1.06960422416029,1.02137103698352,0.965905799994103,0.912437810924218,0.863110414310278,0.836969781522038,0.837801838682472,0.872428421106836,0.91026586896489,0.939080659451074,0.948353873058841,0.940133795295159,0.92003156116067,0.899736264565836,0.891652806570248,0.893862611421648,0.896214272289265,0.900869600080081,0.901248601812172,0.902276768660087,0.907568528007438,0.914939380402425,0.928505551785853,0.95223345930164,0.973318823401899,1.00022090855428,1.02184773695022,1.03216219121008,1.03564291460347,1.03650347178504,1.03617791438367,1.03618647020598,1.03605501972543,1.0394997827777,1.04274628568957,1.04320243657177,1.04386836451257,1.04892620067942,1.05475840891854,1.06010184838013,1.06299654580691,1.06771202322673,1.07076122276748,1.07182279683529,1.07275346693849,1.07314392531606,1.07174501352523,1.06791674521813,1.06565170407397,1.06052456483424,1.05757955867582,1.05717983500344,1.05660925975548,1.05765868967513,1.05904306076464,1.05843375871879,1.05705597840652,1.05441539808981,1.05031304468804,1.04217985426768,1.01526522817958,0.938170405253355,0.794186693707145,0.637262218015647,0.522931614053792,0.462026727354628,0.446049111978106,0.481974939437742,0.533175994832481,0.571853939753165,0.617916937758871,0.687352572484392,0.764311556541216,0.835410881182249,0.89307471109539,0.936328459927904,0.966669036228139,0.988057577705701,0.99574531041424,1.0029367302102,1.00741869486101,1.00900969247179,1.00957261727541,1.00757250714016,1.00886551580396,1.009258453137,1.00936204223041,1.00822007588064,1.00805376511416,1.00628410566737,1.00330449587913,1.00289687595925,1.00133038888129,1.00218006849134,1.0016498812553,1.00057432858136,0.996170717133203,0.99384843123094,0.989155389683703,0.98897522031407,0.985074075592434,0.981374779677549,0.975422327501979,0.967917073940017,0.958404314029606,0.950935814324122,0.945932415309171,0.941574443341406,0.937562169025356,0.934427711683941,0.933246227639773,0.93237551077445,0.932412091143269,0.933001033892992,0.9280044667671,0.929451593566218,0.931665231889688,0.933556439036923,0.934656673473019,0.932000006982209,0.927799679551791,0.92283226080418,0.91703095870233,0.914182571260848,0.914924917432848,0.914311447466623,0.911497579645294,0.914740980499296,0.917731325141925,0.920566243314884,0.921141178069219,0.920358487622353,0.91312953017066,0.904124108321432,0.894973379230285,0.886586086607121,0.876415079368605,0.861945245002163,0.838327134944751,0.810315233282567,0.778286456513691,0.747168172101831,0.720158280797568,0.702527753861914,0.692629480462952,0.687614159526365,0.694932718765522,0.705006230390994,0.722118427956977,0.748339134053495,0.761817762106547,0.754875982797279,0.724497369014112,0.70485036616689,0.704956332370286,0.729161987256834,0.769570330647101,0.7957134631643,0.795031249780445,0.78051325544335,0.767736599238915,0.758385478466613,0.753160631838298,0.760457689961457,0.765685416770783,0.769810562296717,0.770316858830102,0.773506503991951,0.778019610176763,0.789093626279975,0.801965339106927,0.8144259847706,0.824072011419712,0.82912716448749,0.834659953585093,0.840609029395149,0.843710474373438,0.848613230431841,0.850253609849697,0.852904773290791,0.853802610970471,0.851737583755038,0.8510051379014,0.850591704691522,0.853821106373269,0.853519495766526,0.856533143768723,0.857646649076301,0.85412267678199,0.849074059074133,0.834762803953026,0.822839200796078,0.814278784115657,0.810888701484138,0.819850700286296,0.821540072341876,0.800798640612916,0.770340923297488,0.75350513038224,0.758522300323947,0.783515526529649,0.819461439014684,0.832893377653706,0.841461048388367,0.834562165465486,0.834749552742291,0.832259633010734,0.830115560890821,0.831389937219387,0.834344682097187,0.833763772741476,0.833784116334849,0.826456149535803,0.810219056812496,0.779176380555599,0.75900307899356,0.756094642042477,0.773624664248756,0.794050601056804,0.807949198406272,0.812573175471799,0.813026117192131,0.813334353686941,0.814737844727702,0.811232643644145,0.809251190015818,0.798692166219981,0.803098561459531,0.796634898359096,0.799312173835371,0.798394271932551,0.801783327888884,0.800375652458458,0.797195818160412,0.794834002071998,0.787179365759594,0.783579110485947,0.788098150036541,0.790697657393999,0.797348353065433,0.794412908589506,0.795585561268063,0.790255616053811,0.78384845928811,0.778545998993406,0.775324274968216,0.778143733730595,0.780567572417744,0.783828852476538,0.780754146879293,0.774858035301486,0.77148085945507,0.755979037264907,0.740844940710903,0.722671923345972,0.701033173571543,0.67320770644266,0.643576644696112,0.610200716463867,0.589789099241544,0.569706322721774,0.552732643348004,0.531845868144534,0.520780532148484,0.523305445308201,0.531119699903021,0.544079575444157,0.566141987654698,0.604615897465621,0.642814948574011,0.656519139144766,0.652739854852059,0.624588423606315,0.590637299243173,0.550348542237337,0.529764138469412,0.522112533885646,0.523802834406697,0.52805652596877,0.541188239158063,0.549816010358526,0.545741267850881,0.526349389483875,0.51131346752531,0.508025548870632,0.512421322389988,0.509454033707324,0.51278733136671,0.515515792783907,0.521257963247071,0.543967168826459,0.578434209036748,0.601068848207125,0.610197158095299,0.599133102082248,0.591151126335215,0.584848660180785,0.576856657334028,0.564440499765897,0.563222272086001,0.565742434299214,0.567196804059614,0.556711808890707,0.523762534174586,0.465764202973004,0.416161299105413,0.37961859093774,0.336851981339397,0.293299162965305,0.245287864494105,0.204568153484172,0.170354976369595,0.147944802540612,0.147801528282835,0.157320801161966,0.166711165701677,0.15959319428483,0.155804938254794,0.169243235581494,0.225259578569669,0.27898573196959,0.302944407975007,0.281443465747134,0.263052701873596,0.24918409027976,0.235360918442404,0.222345878562965,0.215050206563149,0.227649531354815,0.225750155343738,0.230613166328283,0.239875653657737,0.258804838967316,0.26930198507583,0.259802318098566,0.269338318301324,0.259087229213854,0.300000562255946,0.267847043235539,0.252316519331204,0.265292779157243,0.296656734006837,0.284243584151853,0.279675409548335,0.28268986197276,0.298341961689213,0.316633408899718,0.327497250910021,0.299324123510025,0.296193707328515,0.315869492783745,0.34595576461045,0.352861507478438,0.356280947229896,0.363555420127389,0.384282452493096,0.383879661926576,0.392181430452035,0.399149917506866,0.410340377206022,0.447880634204018,0.50249637041435,0.52539222162937,0.536757092462996,0.538275419019866,0.549568387243198,0.546347803015115,0.540513986637285,0.513366764658381,0.500380367641842,0.477549236584984,0.483478910876556,0.474189009885245,0.482601929127848,0.503555307507443,0.519704182006081,0.51640959396292,0.516674347080884,0.515397680191917,0.526794575161799,0.558731402959726,0.568678654604117,0.567330573117694,0.568982037001463,0.574594159114878,0.589515533037732,0.591617851518774,0.608154366031201,0.610179556622575,0.616805914958716,0.61403560198426,0.612968107773735,0.619442594778917,0.613482463480408,0.618269068519627,0.626308760955741,0.623288036166332,0.621249141081481,0.631469301986777,0.628916804129064,0.617708952170374,0.632263233054204,0.624853052194135,0.632085407453655,0.628108654948875,0.620763482584447,0.619826091590678,0.613821732516947,0.613841080326447,0.621256610932559,0.605932454424385,0.610688155377931,0.614212992316843,0.600905096637652,0.595219896263525,0.586161399513419,0.591335951710916,0.610294648932733,0.604941112781628,0.607342929409742,0.603783303245444,0.602793589897706,0.602453938636442,0.608188657326838,0.604740716169007,0.613177122491784,0.603477814420987,0.600165995770443
08/05/2021 11:22,-0.000356856352378739,0.00730051830457008,0.00261806850070379,0.00672401562614244,0.00243227807871329,0.0111548623777636,0.00472564346648773,0.00820270094655647,0.0162143846780239,0.019599021781091,0.0274023468438106,0.0365296642954167,0.0402592434868522,0.0505657109309552,0.0572670112397502,0.0642608437781978,0.0780264404032079,0.0851600359119711,0.096679167732832,0.105554891939723,0.122904665653213,0.136167659946984,0.149961026187213,0.161400153884031,0.175926307313602,0.186958527254381,0.199806821797884,0.205368283443116,0.220602756604082,0.229793188987788,0.243865068035887,0.256194384945436,0.262624311825218,0.279993906952343,0.289556703109016,0.301168899946213,0.306133245990475,0.305632746339635,0.310885474516203,0.323905808403479,0.336269342836675,0.357836620794412,0.386782369235591,0.414011645128868,0.436406182359456,0.451289195664467,0.469890095310015,0.492406641920396,0.50643931070982,0.510187213237273,0.509478218934166,0.512480623651488,0.508852232905046,0.507161537861363,0.505529216602613,0.507224290614269,0.497203871800798,0.485551726961749,0.477787135060773,0.482761716000539,0.491272615155837,0.504058383223123,0.517036039948044,0.526633497689248,0.537711174141482,0.543504356641379,0.554468737490787,0.542476372892823,0.526055067853058,0.517021188451053,0.516018844609109,0.52425395052662,0.518090491812148,0.518882818782653,0.520912593559771,0.524459013403692,0.53736324505583,0.549606077775307,0.566375756065979,0.565034550701029,0.571421849251343,0.584951065032524,0.606392577080291,0.625246877132778,0.627198505756519,0.61730303705384,0.589243105292252,0.556658769325548,0.518216303547286,0.514368255076108,0.540794060360804,0.56190754103238,0.56546539082968,0.571070876232429,0.591415948529541,0.604393098450576,0.611613398157864,0.625362690271999,0.656503514674963,0.692419780004985,0.720228329888079,0.731434180207068,0.73105129712023,0.731798014567613,0.738858422958809,0.742889655584558,0.734549229591531,0.732742532637686,0.71141708939462,0.682234361547474,0.641853489436423,0.616209071436706,0.60667842446262,0.624803144129033,0.649777398021001,0.692788524443709,0.751454213006841,0.782040218744914,0.76898904440532,0.75270561205677,0.753578738670223,0.731140634786113,0.66958887167278,0.602861770056701,0.546987996591706,0.536168551062606,0.565070980460383,0.598962665707214,0.620833662616337,0.643377556599914,0.645452495835631,0.647424670552436,0.668909503253109,0.714337310969185,0.756876666451595,0.800490341130089,0.8116024982818,0.739825314451205,0.621347165636785,0.569451316755467,0.616745256817694,0.694533645584536,0.708346211888958,0.656525275124785,0.656604983472783,0.758305688767032,0.877660820936289,0.990547262623721,1.07447784195728,1.12252302679231,1.15948431435876,1.17929876947255,1.17979241539221,1.1737381759053,1.16076524283019,1.14871228661306,1.13378069024946,1.11707319249298,1.11588403492235,1.13514122982475,1.17062082906961,1.17989100813848,1.14261168980285,1.1432021261133,1.18380759219581,1.21410435563277,1.22361140934734,1.22530567088038,1.22868034890011,1.22390425170215,1.23269539032236,1.24982096855327,1.23789439572897,1.21872024290857,1.20570722103785,1.20299648194674,1.19631200586748,1.21703606708386,1.24620469557995,1.23844957040269,1.20684298351292,1.19186033577777,1.20029619482819,1.20478982735966,1.20174901643766,1.20488121685358,1.18210707546812,1.16253675675149,1.16027735638024,1.12597793481704,1.0511089002138,0.958778414955778,0.964459428386705,1.0842261505255,1.17585906827001,1.2195504613403,1.19896186715467,1.19491018234217,1.23848581658378,1.29262656856583,1.32939566432188,1.31119704269501,1.2541982065999,1.22131019463773,1.24537178644738,1.27069900158805,1.30740353023979,1.36090644802834,1.39673348116812,1.40737511095906,1.40788127934427,1.41655179511526,1.40110225591108,1.36874976659739,1.37886641325315,1.42734164814708,1.45601085179802,1.46642516155999,1.47903672778862,1.51325668775811,1.55426037254507,1.55332420021956,1.51748210489335,1.45938254623835,1.4438464027767,1.47151076121474,1.47762013025692,1.49704267829565,1.52525676767015,1.5404061362854,1.53039896228002,1.50868391716524,1.50053025518309,1.50080036524349,1.5200494783065,1.54541675259279,1.55742612504091,1.56254092230691,1.55024098557649,1.52156361282303,1.50574653324015,1.51309591281911,1.5094472734545,1.48509971778688,1.48885002103232,1.50470535931875,1.51318258671284,1.49897630524207,1.47252274112937,1.48442187509008,1.52810122815983,1.54556438990592,1.52503177410656,1.52815621388336,1.54828136216475,1.54097009697702,1.52318115931673,1.52332969062808,1.55657098260682,1.57133328575172,1.56406000364091,1.5693304663053,1.56971628232313,1.57182783749849,1.58128632381001,1.57784329855792,1.55935447931981,1.54229202700859,1.51702830352535,1.46026733388636,1.3372328433241,1.3034436160333,1.38121115150855,1.44792098239564,1.45772565833773,1.4861363626559,1.53226568044951,1.52444776710344,1.48199662978045,1.45728535809474,1.48837398645372,1.50433676244312,1.52049327350959,1.54031572678907,1.52256095064122,1.52616207535321,1.53382710948783,1.50956776655452,1.48244290814926,1.50374636240674,1.48758107487472,1.45115602774871,1.43082327534015,1.43738550755778,1.4671162148995,1.46456415872853,1.44992260583108,1.47781393858215,1.51663438992102,1.52569023231323,1.49532394234524,1.47012642026881,1.47450290356661,1.50365382117636,1.49391180583872,1.4859580966337,1.50565723045113,1.50861827436898,1.4748508121928,1.45364854491277,1.44115581783,1.44382715858298,1.45299931003076,1.39579310501655,1.29212939847417,1.29967751412429,1.33392876840203,1.36324188563308,1.42317837407266,1.44502670696871,1.45166249450074,1.46664365313628,1.44724935556261,1.44404766678625,1.48864606365615,1.50276591750792,1.48113775180792,1.42629452171,1.35734411937484,1.38558064900323,1.45904053366589,1.50356134849738,1.5045233077061,1.50159103828113,1.52396102167083,1.50614303267862,1.45210252585766,1.43627634311981,1.46621989928694,1.48119752198145,1.50975429235833,1.51655525794891,1.47581528198887,1.46477202885522,1.48603892248925,1.47551411887859,1.44458858790189,1.41678227172835,1.4125522506406,1.43874906125566,1.4514369589265,1.4477517412326,1.4587793618235,1.47231494042589,1.46693374806199,1.46804739205407,1.46561844167461,1.45367703411327,1.44370574316443,1.45487206654617,1.46684711378518,1.46258620690023,1.45458494944532,1.4563969922287,1.45780199460685,1.44750272707234,1.45035022117639,1.46512618122169,1.46725087980224,1.45316752061297,1.42467335056957,1.42164429012947,1.42376821182559,1.41090655287634,1.40922719496173,1.42566906224667,1.43068895673032,1.43772900141108,1.43488300423379,1.43393282330521,1.43523921965687,1.43245006318936,1.43729716929181,1.43037854540931,1.41948111849552,1.42621440712941,1.4294245419358,1.42771911867447,1.42994059631785,1.41681847180133,1.40070376564785,1.38817086809784,1.39184593598097,1.40519245545332,1.41773339630233,1.42698708589765,1.42214728946681,1.40785363194562,1.40555212166068,1.40388397796638,1.39813047511818,1.39539170741792,1.39420194688104,1.39459761235826,1.40230574451745,1.41058343581843,1.42137076704516,1.42757630131027,1.43263906807185,1.43560051786718,1.43061527479226,1.41791017288899,1.40571060371678,1.40239216808427,1.39418746239366,1.36880728896763,1.32375268525568,1.29106828228105,1.28603793894783,1.29845250139038,1.31845397055725,1.33969903101857,1.34647443025201,1.34718005168873,1.34231729222336,1.34317159475595,1.34781411365557,1.35192434872735,1.3580551547819,1.3572758050717,1.35649859001414,1.35614500160702,1.35419104041209,1.35338740407299,1.3483451317277,1.34822266624391,1.35617815327253,1.36452072927073,1.37382560751137,1.37754045246752,1.37560763453147,1.37368421108711,1.36863816256995,1.36501983175681,1.35830578919193,1.35356051505305,1.34411382752223,1.34516724589184,1.34138421196661,1.3378413247125,1.3356811375377,1.32727159433568,1.32446988863646,1.32235877616246,1.3108487792219,1.30327977174127,1.30363177160579,1.30982149211255,1.31590466855205,1.32644655238132,1.33260126784063,1.33369722810289,1.33092994955507,1.32604804273319,1.3202759262025,1.30951681066316,1.3011241567841,1.29103308600159,1.28753683105858,1.28777546165486,1.28505222128293,1.27908596688076,1.27658931691739,1.27288906376599,1.2675783769827,1.26863986934441,1.26679603332797,1.26584275289037,1.27076032035064,1.27362730047005,1.27728416224054,1.28186595824012,1.28194269484798,1.2838455942955,1.29041713826933,1.29299928898872,1.29572722253778,1.29800816435835,1.29141948516543,1.28569230906116,1.27839561455054,1.27705157464174,1.27805932973167,1.28036030948964,1.27935001750595,1.27754075857979,1.27045276078691,1.25967236388744,1.25036910389434,1.24129803197529,1.23297248575362,1.22248878504104,1.22240695822854,1.23193269236655,1.23190743276779,1.23663566633961,1.24240141827842,1.24577627188377,1.24049997584402,1.22836433573024,1.19546451127277,1.15084018740785,1.13185780950712,1.13961932483517,1.16148094479271,1.19412176632719,1.22554559496285,1.24162571521612,1.25110815191187,1.25777452728184,1.26095669160103,1.26055148648609,1.25938265910041,1.2595592974594,1.25770882520776,1.25637705750415,1.25636293863507,1.25529292484044,1.25269038461525,1.25334560841462,1.25176458768441,1.25083515214374,1.24678167925558,1.24254282529366,1.24097207699192,1.23845078889139,1.23796135211552,1.23762608170052,1.23764895191991,1.23797700406132,1.23494501493288,1.23386633546991,1.23601406608259,1.23619560918785,1.23308790986892,1.23272266508892,1.23117654531903,1.22818309863893,1.22907585545045,1.222875290411,1.21725114157819,1.21045799410511,1.2026217046226,1.17939003735924,1.1291749385264,1.07294485923763,1.04163366154989,1.02177477510474,1.01570724425426,1.03950394833156,1.06354084466985,1.07994019954596,1.0900824471299,1.09674668015357,1.09707014257355,1.09303561247492,1.09137644103171,1.09588637128341,1.10971928495926,1.12386189814069,1.13174333103328,1.13282641617327,1.12910180427246,1.11385899359832,1.10331490531081,1.09520114877053,1.09085839642661,1.09332024231916,1.09831889397059,1.10797329653982,1.11588696995539,1.11959100922935,1.12550592718952,1.12579266736056,1.12710822167038,1.12714667575835,1.12873470381943,1.12734538305492,1.13097619166767,1.1280485404367,1.12866241921224,1.12388208138134,1.1214008387125,1.11750488991137,1.10920885721958,1.09848174167667,1.06806959399931,1.01944731604806,0.963246432181751,0.909724090646215,0.862594251951382,0.835425131205682,0.838708424077657,0.869975593494446,0.908683008381518,0.937301317043841,0.946993357943737,0.938753108440965,0.918492875813928,0.898180938384557,0.890025066129246,0.893522664623227,0.893254892663494,0.898499732566812,0.900098486424648,0.902381884099288,0.904601795118672,0.914058472888129,0.926342559429249,0.950042139454481,0.974453367343268,1.00038005061076,1.02094722902587,1.03106211916268,1.0343110770035,1.03374396010522,1.03507540896765,1.03541581391804,1.03555995740108,1.03936617723724,1.04075598046038,1.04213535440203,1.04232127956306,1.04845614860615,1.05251206229176,1.05764934599537,1.06199785323208,1.06595756173355,1.06994323971957,1.07011195993325,1.07101206909792,1.07046701122451,1.0700147041312,1.06652073827907,1.0634089723827,1.05918575868781,1.05734701096165,1.05603462375771,1.05498546587992,1.05514750086966,1.05799141622731,1.05709636824838,1.05430514223409,1.05267228667651,1.04873932690554,1.04120171661818,1.01520067673119,0.934841068277821,0.791316747191688,0.633179219747001,0.520625158823834,0.458138484466117,0.445362827988649,0.479977752681841,0.531330824566405,0.571084770021218,0.616058068173786,0.686268377318754,0.763125885927805,0.833608080394399,0.890985435930506,0.934758385235322,0.966671738153899,0.985112826660744,0.995697166861775,0.999790945878427,1.00584704799874,1.00665049668387,1.00771549541778,1.00695472132893,1.00752599818221,1.00897526707986,1.00761606808213,1.00679368312132,1.00655969199447,1.00510803652214,1.00106457293005,0.999675724900649,1.0012641053424,1.00179375423119,0.999348105396864,0.997778907248734,0.995034640324354,0.994137843500682,0.989463142715775,0.985055265071248,0.984820990116287,0.979940602107242,0.973574797066194,0.967146459223194,0.95742601695471,0.950955448923689,0.944724574202529,0.93993266872311,0.934107725587124,0.93356081057312,0.93204476525764,0.931152577993742,0.931292611427698,0.930168523487549,0.92733862865737,0.927100797532509,0.929661862253824,0.932900861749236,0.932014338147004,0.931861018405516,0.92524754477544,0.919549465880849,0.914914434505227,0.912770057594591,0.91301154126043,0.912336584900216,0.909587256465686,0.912768689150297,0.91653138743969,0.916903114185357,0.91996733090524,0.91737933093232,0.912418012637012,0.902557389558158,0.892523615155225,0.884145421919708,0.876113793825755,0.859132514815412,0.836644238676991,0.808210943514705,0.777131520020917,0.745217066502187,0.717188487696772,0.70088003876637,0.6892722887781,0.687117316255697,0.692772783146656,0.704584678935447,0.723526931955981,0.746942540436804,0.762169590606094,0.751885981060151,0.724459764843087,0.70118386126961,0.704159139395086,0.728464454807849,0.767841734475634,0.797234015204554,0.793975109825055,0.779172755165431,0.765691820681549,0.755894694352105,0.753622124922192,0.759087637628486,0.765109706461204,0.768378567928563,0.769125740420112,0.771315165567304,0.777272221978636,0.788546740328933,0.799487407136899,0.813872937076164,0.822540820978192,0.829055821141071,0.832293378440391,0.839618937203426,0.842671335116278,0.846735169698529,0.84853350266591,0.852299907167681,0.851576794437218,0.852561009020277,0.849216918994469,0.848157871124134,0.849496483664047,0.85326917972066,0.855635643822226,0.854437011422767,0.854576985304565,0.846918366103839,0.835856255197779,0.822759521606418,0.812577978126144,0.809694307744297,0.817839614854752,0.819970583131782,0.797979388711109,0.768093068848109,0.752592499846045,0.756165689562944,0.786301563051132,0.816481028370535,0.834274528716556,0.837166709715752,0.836426082585785,0.831155235862519,0.831396594308795,0.831204119093501,0.829053951804762,0.833690333486735,0.832221555338306,0.834203123277154,0.825236819894373,0.807927696456891,0.776316135164401,0.756502549511646,0.75278583384826,0.772667999287721,0.794160172744114,0.805835297071454,0.812074893211323,0.813388207260478,0.815571290684509,0.812343540344463,0.81079021878188,0.805742758526035,0.803006424215907,0.796932778006558,0.796142799836664,0.797802605323518,0.795522959197514,0.800748760757338,0.799498234590781,0.798496366804901,0.792022205637268,0.785413379607608,0.784012116927815,0.784910080543841,0.791030622202747,0.792788691234565,0.794674640733161,0.791989608989754,0.787281149478928,0.781143382545012,0.776564686859216,0.773271419682923,0.776501057477921,0.783512488951156,0.782710305041757,0.779276709865424,0.775930869312294,0.767574088111078,0.75829772223776,0.73529375979264,0.722076939001105,0.699618294778811,0.673635074922611,0.639989655242043,0.609361341064731,0.586507783565106,0.569242009374297,0.54956678775103,0.532369901274156,0.519613874211375,0.523092277721839,0.531032467445773,0.536010718648483,0.564953504151385,0.600877806782894,0.639301653703576,0.65987404314566,0.648538643974366,0.624209300377851,0.583885912551084,0.5535059368824,0.529794215342113,0.520480215381447,0.518212117928569,0.526381768089823,0.535849934817784,0.546704877107199,0.544343309141132,0.520497500385377,0.50712525759516,0.509019081147558,0.510532810620493,0.510151346802979,0.513270583234465,0.516277219958644,0.521702374873624,0.54098939999996,0.57740285307995,0.601008238133989,0.609370433188385,0.599790993586876,0.592930803045717,0.585063508267387,0.571203085253688,0.562852081280665,0.563449940399479,0.562473664784195,0.56258789147928,0.554718670405815,0.521999822867691,0.466945391046622,0.411962431514243,0.376190379866056,0.331784265656946,0.289455468086848,0.247776245762395,0.209829292034457,0.171059106095158,0.150647110992444,0.144111065419575,0.157556485663754,0.167826086258365,0.164709958531352,0.154784192478025,0.172804275198894,0.224916145628677,0.27642656036876,0.301248902234501,0.286973147336013,0.266065193562089,0.260715171025403,0.23440079031046,0.219747460818232,0.212403001934333,0.228427335923511,0.239622397660765,0.226008297680005,0.243042588126101,0.256524767439761,0.267067685964846,0.267978271927776,0.251430023342536,0.267967480391086,0.289831283656536,0.268944441423419,0.257385939359149,0.267388587432231,0.294365082801011,0.284942689957715,0.275383954551879,0.281010877915709,0.290858767589836,0.326192514512269,0.329319193973908,0.306397761189087,0.29022109129011,0.319298738860065,0.344583657795341,0.348213607447061,0.353226142010611,0.358044224154686,0.38500937488598,0.382159865011563,0.395149284620343,0.40560095909694,0.404238578832739,0.44357744328549,0.4993634491678,0.522091462053649,0.530933771335695,0.539474718147959,0.546960231097454,0.548618767106284,0.546720295198349,0.518412835354309,0.494903690198208,0.471222914551487,0.482686075929778,0.47579686821069,0.480858239794564,0.503107971954984,0.518952681603029,0.520677522817962,0.513239161937835,0.5142525829261,0.526231604178822,0.552995133909687,0.569383377016471,0.560133691702626,0.562535607151756,0.582909397209897,0.585287665610005,0.59336542590598,0.602324481480781,0.610929984228415,0.606620106193571,0.613658337955144,0.616206071066944,0.613161304452847,0.616097184607234,0.619479745986766,0.624588414097387,0.624201015199689,0.608419664204562,0.622009613003187,0.622318112517038,0.627068743700714,0.623785661933064,0.618872497704338,0.628071451099564,0.627760125592395,0.622263591274267,0.617315631325628,0.622912206589866,0.623004646643596,0.616771197873922,0.612502226202318,0.60147984922794,0.611267369759066,0.602000379599968,0.591786622557173,0.584003005394671,0.595399442281291,0.592961840306886,0.600474913532573,0.600191355497606,0.598545777116924,0.607093353715242,0.599857245736618,0.611728246812461,0.608754904393223,0.606167331049194,0.593960221337294,0.604224895851431
08/05/2021 11:27,0.00477968985008089,0.00124689908954711,0.00492102698880671,0.00702116533272214,0.00652593930015783,0.00262704154230182,0.00634186130933447,0.0101083283201194,0.0138613452932527,0.0174257697845411,0.0267702176068149,0.0335899851762944,0.0358115998730005,0.0494041526973039,0.0567058649255742,0.0686608214819331,0.0787794536696487,0.0897768609737725,0.0967802481489081,0.106704804446026,0.119932480275951,0.135749289739828,0.149312514822706,0.157911868353544,0.175538860183765,0.185768584865288,0.20093095849182,0.20338305873648,0.218988006247156,0.230371479169064,0.244817362429495,0.252160105328033,0.263856065427332,0.279483741098032,0.292031251700662,0.300823493520252,0.305157341739071,0.305951048131873,0.313374050694171,0.322242934830439,0.337473702306899,0.356713751254299,0.384604400179769,0.411481436258819,0.43610903068772,0.453670491521151,0.473013447950199,0.491661214525964,0.506614449770202,0.509019098938153,0.509698034246667,0.509555741241064,0.511743255393113,0.507036881442639,0.503212565609857,0.505104588504335,0.496693012879975,0.487090739260627,0.48188081436505,0.481136167883628,0.491348267449407,0.500614002539998,0.515189246327987,0.53090734045269,0.537186258327774,0.545967000062511,0.5513523788038,0.543655900496733,0.525119136218813,0.515524499265734,0.520260661259341,0.523997132524781,0.520374927279645,0.516441297260195,0.522651837383891,0.522508332228096,0.535439877385275,0.55439905306792,0.566422981847517,0.566161836252227,0.570265735726625,0.58815071880752,0.606658728520374,0.623152941701857,0.629818122923147,0.617504289167363,0.589904513424303,0.556474587644216,0.519478169087717,0.513634049830414,0.540192606433175,0.561942004265466,0.566691094759235,0.575063097198101,0.593453013230764,0.606000725990367,0.613060512991643,0.627607809562104,0.654647299287363,0.694124469345986,0.722768500462141,0.735203719916217,0.731855376925796,0.730766377514406,0.741638151395927,0.742261068466793,0.735849879140974,0.730581247920132,0.715249900464031,0.680375446051927,0.642429862694444,0.612759217573032,0.609278075238569,0.626037618091039,0.651703536613632,0.692916182077472,0.752835537049451,0.784927406294682,0.768586746801334,0.753714432499314,0.754692872934318,0.731412961178167,0.671741056993483,0.603485161380249,0.548030040879282,0.536557462948333,0.566899407689615,0.597313883091742,0.62462523246379,0.643387662722209,0.648217049988937,0.648945263736235,0.668343609939552,0.715678107142446,0.758328490169244,0.804346337610561,0.810998395384819,0.73689160816574,0.619717295807736,0.569208709081776,0.619574646029135,0.695289205671352,0.707427751279435,0.654260528836033,0.657738882682727,0.759690892741421,0.881079919134358,0.993668891378674,1.07730495968833,1.12226303213567,1.15683877960368,1.17666024068816,1.17838440674701,1.17469271146362,1.15858312516087,1.14643857088855,1.13250008254558,1.11823918032421,1.11568977990921,1.13381438293996,1.17230582169497,1.17781248715301,1.13952037586447,1.14245979940296,1.1835686578991,1.21402929403866,1.22524576482895,1.22769134084807,1.22712794059598,1.22515607081437,1.23232417116191,1.25037567983449,1.23880317587505,1.21711360373518,1.20966288811659,1.19964350832636,1.19824529250604,1.21553347167932,1.24618774796685,1.23760293419994,1.20364489108592,1.19295579669726,1.20025249874212,1.20635564588062,1.20180721582622,1.20161892770966,1.18216447997716,1.1605596309801,1.15781034643635,1.12410340789292,1.05027274417396,0.9571634752151,0.963032889993444,1.08608088662839,1.17368636127297,1.21779210833776,1.19690769439935,1.19550141914111,1.23821236493171,1.29033135796602,1.32902461750609,1.30824517722474,1.25070222007157,1.21920635572063,1.24384588248563,1.2719072647811,1.30498298787004,1.35797865537843,1.39342312555623,1.40452752866695,1.40783807388551,1.41437327230969,1.40084759423081,1.36722013200862,1.37716997926347,1.42557561343314,1.45571025440521,1.46564016213251,1.47650754331083,1.51288382681822,1.55359588504577,1.55198185056177,1.51448645403039,1.45665452165055,1.44321670009779,1.46823761887359,1.47537581951473,1.49319851623293,1.52278145253262,1.53744514759889,1.52584809613096,1.50565582841086,1.49901669259973,1.49897597366911,1.51765057184608,1.54049514602864,1.55629784471434,1.56043487545371,1.54690102130886,1.52047958884121,1.50327513835921,1.51050974588419,1.50509103287913,1.48196001459483,1.48595209966723,1.50190678519314,1.5113384046651,1.49387171589247,1.47090869138946,1.48063143560329,1.52663484825385,1.54062297437547,1.52285861032163,1.52529729235092,1.54372492882865,1.53979502764414,1.51816608349896,1.52040613199857,1.55182413940762,1.56755387008615,1.55946698298848,1.56602384461911,1.56597379033328,1.56758341676601,1.5774287465954,1.57225473308503,1.55728950627332,1.53748442485243,1.51499712215205,1.4539734892822,1.33421473387278,1.30038870079385,1.37763106364687,1.44474825479237,1.45339490324349,1.48172414622524,1.52730094630304,1.51980835631172,1.47746469759789,1.45401217554052,1.48492595797339,1.50100835467179,1.51780511996034,1.53486021395252,1.5202024716683,1.51957822574236,1.53025223119646,1.50381678577487,1.47819985548794,1.496833176911,1.48277317092295,1.4464495953674,1.4238713255545,1.43359765141619,1.46065663726216,1.46113853214055,1.44508834125893,1.47430942061084,1.51140626042322,1.51903158603402,1.48957043310595,1.46418370103503,1.46996846010486,1.49899923328522,1.48964381454431,1.48015748107919,1.50047848904357,1.50314769353304,1.46995043259011,1.44866017104787,1.43580187349385,1.44040628115479,1.44699626216295,1.39172412594837,1.2854089961639,1.29657297981557,1.33014712052864,1.35921334938643,1.41786001722937,1.43907105096091,1.44865528841632,1.46169891567442,1.44064343461051,1.43721429664282,1.48573992674265,1.49430906241812,1.47563169977731,1.42081256075612,1.351827391778,1.38225430669184,1.45392798302533,1.49785653298271,1.49906224113505,1.49647998870781,1.51951490488042,1.49969037009094,1.44480141785212,1.43126151569488,1.45942516597613,1.47731982802045,1.50477094069068,1.51070654613655,1.46928727113834,1.45873328865031,1.48059445124659,1.46770880935847,1.4360681937626,1.40954412327979,1.40651827360622,1.43378895095493,1.44616022064878,1.44278800045407,1.45256329726374,1.46622322787853,1.46087894073245,1.46115442900524,1.45897077222559,1.44782093283303,1.43754899014009,1.44867348921148,1.4620337795693,1.45634433753684,1.44876155666983,1.45212535612473,1.45193922538463,1.43983741668265,1.44501890664459,1.45653731010735,1.46123899415568,1.44665362119595,1.42018011420625,1.41331233433876,1.41696102570828,1.40638081664986,1.40267158770939,1.41696925382249,1.42317635141356,1.43162104963574,1.42736412881263,1.42902840028629,1.42750419283416,1.42509583965591,1.43056652398198,1.42423295213165,1.41259714989993,1.41891228888584,1.42361223517946,1.41901901007413,1.42324526632544,1.4093205363484,1.39421843861155,1.38115164763594,1.38458514773625,1.39852923087615,1.41049837118573,1.42038516403761,1.4133481155968,1.40049182014203,1.39756265225861,1.39648778710312,1.39114439540316,1.38889227030919,1.38734417699965,1.3886186033466,1.39616317585645,1.40290501887367,1.41491666484937,1.41955397585319,1.42700011950394,1.4283136261162,1.4231310101681,1.40914316588229,1.39919973411391,1.3955373818713,1.38573878978258,1.36189095110829,1.31632391125019,1.28424679516707,1.2785530100918,1.29232951890058,1.31387594153522,1.33176235941749,1.34095536500461,1.33802366646301,1.33691957647872,1.33592667215363,1.34163624877927,1.34519713240158,1.3500081687732,1.35089739606474,1.34979941918235,1.35034949835285,1.34782929481964,1.3453709409146,1.34181719290734,1.34315411780209,1.34734704605166,1.35824157095298,1.36673224153801,1.368865303077,1.36861458741538,1.36535723117849,1.36205798228826,1.35680365223623,1.35129669081356,1.34344773764443,1.33774666218899,1.33722397812483,1.33417437344174,1.33106408361013,1.32664231076061,1.32157340086084,1.3162328752205,1.314543717723,1.3028328685466,1.29680553724701,1.29735372355621,1.30290195948937,1.30974191053311,1.31838883721591,1.32703973575813,1.327763211791,1.32513028229023,1.32070639762672,1.3120042649872,1.30235177924462,1.29287998214953,1.28490590497281,1.27831178489394,1.28023930015914,1.27661931848001,1.27118788901107,1.26854457149357,1.26528607591137,1.26070543540959,1.26110383225329,1.25881510658808,1.25877399736701,1.26341333322337,1.26518184010069,1.2683353287208,1.27618202915398,1.27369595761352,1.27622526366354,1.2821124410975,1.28709616781375,1.28832731500818,1.28948885807798,1.28432056835367,1.27583919920934,1.27097999284835,1.26985717672503,1.26990287480243,1.27296020513643,1.27303731963598,1.26905930681738,1.26290933572975,1.25275799138361,1.24340607711035,1.23494996242256,1.22587687183191,1.21507398759015,1.21672809536048,1.22367248095691,1.22647344257893,1.22749399376995,1.23761893917804,1.23972677217392,1.23469333642791,1.22228308164764,1.18672631846336,1.14345354852839,1.12700640437523,1.13512180421034,1.15493332871422,1.18828863826184,1.21840066786769,1.23337005624518,1.24363349509836,1.24925740474607,1.2543258494542,1.25212658827127,1.25109123156146,1.25189986968136,1.24967224151101,1.24938357072311,1.24664222521283,1.24866235534727,1.24657930492558,1.24796958151807,1.24566724033208,1.24349809046739,1.23879743361596,1.23472228418616,1.23021121039703,1.23020943902005,1.22968219506136,1.23080590101987,1.23095689568655,1.23037208488301,1.22694606791248,1.22745742185875,1.22747262367957,1.22622265143314,1.22663080927575,1.22644286207635,1.2223807654945,1.22311177338361,1.21941915657555,1.21553516899904,1.20836519672247,1.20314036037481,1.19424645374284,1.17064899749788,1.12123834690222,1.0664103785116,1.03612451049306,1.01440928637935,1.00906180706926,1.03148985282239,1.05807462188772,1.07346189904072,1.08401147583601,1.0914264591787,1.08955016903705,1.08589764425637,1.08491911396139,1.09012822872187,1.10339249993344,1.1168842821018,1.12420912786181,1.12494553946801,1.12079538802902,1.1070178084307,1.09629910145265,1.09020171754924,1.08357952477251,1.08675149414563,1.09283547496137,1.100717368915,1.10781807183295,1.11286902869952,1.1182087393019,1.1194147099193,1.12212583660048,1.11895898091514,1.12130824317157,1.12260828160425,1.12201689290323,1.1220823007595,1.12018994373683,1.11954986167171,1.11629451743445,1.11217051842853,1.10123412618544,1.09165300447718,1.06109684607757,1.01379478846493,0.957622968948865,0.905451569899578,0.856366073365827,0.831099620998271,0.834228678800278,0.86553617191977,0.904147522083442,0.932763699479726,0.942238398774611,0.933514737997586,0.912418628671459,0.892687489338907,0.882472972394643,0.886679546541843,0.890142264525826,0.893272311532036,0.895220575793184,0.89735012073702,0.901521518028734,0.908157007058271,0.921621838997637,0.944894098959468,0.967921437418641,0.99497922029087,1.01391485535257,1.02522558853923,1.0302092333379,1.02844986129932,1.02983707947395,1.02915865295473,1.02996011615563,1.03282757934227,1.03591658846852,1.03564165580304,1.03593926798445,1.04168345768145,1.04606106119978,1.05176492345117,1.0552654361634,1.06070652565956,1.06315869033622,1.06295760228888,1.06347580305408,1.06481291313212,1.06364262724893,1.05945187829541,1.05599362344419,1.05411564602111,1.05013012408662,1.04944945531695,1.04935699879045,1.04999010623884,1.05067082949654,1.04937572820609,1.04717653883703,1.0466380342859,1.04225509218781,1.03577871275069,1.00761592160394,0.929243740263315,0.782668967023124,0.628814988439986,0.516973832988081,0.454727776189083,0.440491394469259,0.478003630094443,0.528736258366271,0.566696966729915,0.61289979986246,0.681969508515495,0.759314287145485,0.827769113797441,0.887458502585465,0.930492406955267,0.960079841937571,0.980329387940658,0.989623664389721,0.99410145771984,0.99899943732959,1.00289926959083,1.00206977556834,1.00058664850333,1.00103823581225,1.00137559401606,1.00098597699066,1.00145205653884,1.00143259231164,0.99888186718066,0.993905163914638,0.993925909914022,0.994477316049283,0.995388396114389,0.993680762838201,0.991136648178132,0.989400566747377,0.987477033864099,0.983897698638276,0.980453399813041,0.978212758677982,0.973783234211002,0.969186843783945,0.960089960237604,0.952523740464596,0.945025120269971,0.939247602142591,0.932793985555726,0.930374526319215,0.92791806756052,0.926248421351277,0.925691155349129,0.924268591928206,0.925328487343818,0.920909962543337,0.923311125613866,0.924154214710724,0.926484702018894,0.928636589954806,0.924721493903545,0.920440623589062,0.914797856900445,0.909856812134453,0.907984129806784,0.907370420072176,0.905665880689962,0.904916837391119,0.908207845347303,0.911637251351419,0.913441899634626,0.914587354082449,0.913568050109176,0.90561154638853,0.897746960620217,0.88769077799196,0.880206387793887,0.86819781500025,0.854557020604544,0.830839655655891,0.803196485287201,0.771761513754472,0.739819024000051,0.713744182015416,0.694213205341022,0.686050439045167,0.683835550067284,0.688626042193115,0.701938862680278,0.718215984059142,0.743020179381565,0.75743921571016,0.748628601802426,0.72088945433177,0.698996807727836,0.699889900436352,0.723497280854246,0.764745539466203,0.791398964722132,0.788433401072607,0.77321417980669,0.763770356994309,0.751886552624296,0.748386142286838,0.755701761986704,0.762237293788124,0.764334913422263,0.765667111799165,0.767411593564644,0.77152778413635,0.783272302057975,0.796569028748812,0.808378073288433,0.817851075040979,0.822521916679335,0.826286275748723,0.833062869457484,0.83766618907158,0.841871606049388,0.842496993412102,0.846711981973831,0.84668572819259,0.845921728553074,0.844474503408884,0.844076647482627,0.843100783892725,0.848447272591943,0.850660227677596,0.849585311316829,0.84773504291218,0.842675019637232,0.827870795483021,0.815702377659798,0.808086074085762,0.806342182292518,0.812704533190509,0.815166338166508,0.793155162153069,0.764853185879202,0.747958410286566,0.753372091953218,0.777099789150823,0.814332820146097,0.828795941871642,0.833296145471856,0.827669503575961,0.828091442543523,0.826177536219288,0.822796586749688,0.823496580772416,0.826741474490157,0.826426626495675,0.829376785750305,0.819034844058669,0.803187644757483,0.770502988424969,0.752001969108851,0.750019834224891,0.766383493916518,0.788637559088342,0.801982880557916,0.807102132217825,0.806663178842329,0.80731954127428,0.808241216863975,0.805368225201365,0.800184311382312,0.796830697352503,0.795576482845816,0.792476793199128,0.79332794100681,0.792532416578402,0.796902615516906,0.793498951547586,0.791353532643282,0.788074441182313,0.783976135138105,0.775832172584589,0.782709583370426,0.785731534466472,0.78987983657545,0.788888233337097,0.788337844972761,0.784273605569236,0.776716069006586,0.771811679712356,0.768986334998913,0.771494447922971,0.776094260839338,0.774807651578143,0.775597457023715,0.76935586630942,0.764180425617495,0.74846005647845,0.736751414015816,0.713789489965252,0.69626860144102,0.665049543539591,0.636005628806319,0.60278235394346,0.584892000323219,0.567545441430348,0.547096162885968,0.528708683910895,0.522349229415033,0.520440160519918,0.527192020858188,0.539463208860201,0.56409300713603,0.599416739937392,0.63797821782641,0.653778243154249,0.64662479182723,0.620581582204442,0.582153686706083,0.543537066731149,0.529850163513076,0.516700535412549,0.517931991146325,0.523027806656561,0.536555707668403,0.542281762161712,0.539621889427567,0.520532733432654,0.507243528557287,0.506971126178408,0.510826015917177,0.50277545246083,0.507810676224887,0.514284739662209,0.51592107460667,0.54007436288339,0.574927736044103,0.593215756007993,0.605464652216757,0.598170071793797,0.592417422389328,0.583171226889912,0.572029781112193,0.560610022573575,0.558785022635226,0.558899863554872,0.563699231171715,0.550900288027111,0.514987826942337,0.459944292356924,0.413923243874422,0.372963237551702,0.332510718020215,0.288076117010057,0.24448119013321,0.201876268714572,0.173055187950137,0.147212726516258,0.1511486021372,0.160397436948336,0.168481698357113,0.162968660910274,0.154860245013811,0.169094195858845,0.226882568025905,0.279277829888557,0.300412656989148,0.275591707647845,0.270364971569454,0.251342121309628,0.236510632642712,0.216244438846591,0.224726330323685,0.208305524956923,0.232633976256613,0.229033349807797,0.257031693957265,0.244770277442665,0.26839303324772,0.268417736967827,0.256098635965703,0.269331020041766,0.29703434734096,0.270132758416059,0.246094987269834,0.275527667136361,0.289342306032005,0.282460376347112,0.27613923794747,0.280475026487668,0.292755212965921,0.319386263598811,0.329097116709334,0.300700027257397,0.294307833344586,0.315472837168007,0.338765295078209,0.355592407747464,0.353547448788554,0.36380470440482,0.376771457003736,0.382316609424249,0.389904459581432,0.393920051510805,0.401534595041411,0.44991115628616,0.494215206313959,0.522131417805792,0.537020621363834,0.53393585124684,0.542060977582419,0.550980583911762,0.538075907304331,0.515385625270271,0.493974650809748,0.477653320284147,0.477282919751041,0.471868353603017,0.480747349267918,0.49745336465735,0.517060462097813,0.509560975384489,0.510556399871987,0.513075493654496,0.525921141222741,0.549966809152233,0.558869503808707,0.558844386849819,0.557851375691422,0.573204625362201,0.587612089129979,0.581870884532118,0.600462839702348,0.60657438966802,0.602662897557962,0.605347989134307,0.613019072593885,0.604738735042572,0.614163153140342,0.617549016456353,0.622631563384693,0.622887173737364,0.62154914020937,0.616061485090611,0.620074068802114,0.62192538591261,0.618940849948418,0.625365938968335,0.613851298466018,0.619501337664821,0.6120578682037,0.612408242617169,0.614251638874935,0.602890241262675,0.612088991078316,0.596019518302427,0.604316066801555,0.603584032873647,0.597407397833688,0.579290778057967,0.580676103744145,0.588665130696881,0.588891439430697,0.59721197092103,0.596294753159453,0.600837679678676,0.598085796005491,0.59509874958704,0.60016623096127,0.601062017689729,0.598240194487393,0.599141126321201,0.596688994464736
08/05/2021 11:33,0.00448300520951865,0.00264961857593097,0.00832781723998833,0.00125329721049588,0.00570814731725117,0.00103395592818494,0.00974555053822222,0.0121897051691088,0.012693243890259,0.0180358748697627,0.0251860404754468,0.0263565374664808,0.0426023468449069,0.0485447398955245,0.0592220928832215,0.0660476678844132,0.0753126713184938,0.0837767699111337,0.0970455396342768,0.106961120423951,0.12174514465332,0.134514376341544,0.144972878622209,0.157204152862886,0.173471686061257,0.185859536117551,0.197173919561499,0.203438982778741,0.215503575279814,0.228330433833625,0.240857643203652,0.251201247017444,0.263741175434395,0.270983678078021,0.288430523770792,0.296670744940214,0.302201908217162,0.305086793426882,0.310459880840637,0.316705769507712,0.332297462099188,0.354746120769004,0.383867535481032,0.408365593309391,0.432760966782643,0.449754505796169,0.466995126495221,0.486045533311891,0.50518622732437,0.503617069068855,0.504734054338349,0.506367106146909,0.506271109126789,0.499612891281529,0.504216748793319,0.499578484654072,0.491767346479376,0.481413614662568,0.477709401402839,0.476587473310671,0.486836090942579,0.494334071588146,0.512243097891389,0.522268303402995,0.534831537976821,0.537608402152861,0.543686259352088,0.535397864219474,0.523800796139524,0.510515041919412,0.516027685420471,0.513021806566272,0.519180528298423,0.5162581119243,0.516593555089047,0.521123471760396,0.533921609769294,0.551658438055771,0.559258885247867,0.561697638010129,0.569272333208301,0.581876047319033,0.602715251566485,0.615939405228416,0.622845477286688,0.610519410072547,0.587832285680277,0.547055558562958,0.517184582424074,0.508239358852567,0.537306480000549,0.558139758946356,0.56130555281612,0.566379003042125,0.588838409359559,0.599229911935734,0.610994605795262,0.622339706935743,0.652569679058131,0.685870532926401,0.71748473513056,0.725941850955411,0.72721595116074,0.724732083393785,0.736402763716431,0.735543546220484,0.732048235205007,0.723666443127714,0.709655102256267,0.671963526318587,0.637107730388434,0.60714015733146,0.604787207293037,0.619089511528253,0.644405774917166,0.686969293132294,0.746196376819094,0.778016257611009,0.762931796639897,0.748699533977445,0.748395892826506,0.723079380432413,0.662438731140722,0.593023627412134,0.543050072062443,0.529568249183706,0.564560781809748,0.593593781779071,0.617490790761355,0.639103512487633,0.643806973860366,0.640866413574264,0.663472316436709,0.707875951325216,0.753509577496716,0.796041064209697,0.804604353233386,0.730019618837698,0.615135173066014,0.562808625533145,0.614999316722464,0.687610323209097,0.703187724917544,0.647970656302994,0.654514366173031,0.753339095450313,0.873902339312534,0.987996385426045,1.06561095449813,1.11157463528173,1.15072702868237,1.16992380581036,1.17105605421173,1.16208188573826,1.1504422626633,1.13801927331589,1.12605663806065,1.1068538898648,1.11149046901781,1.12559346779592,1.16153231743476,1.16385326760906,1.1335923105231,1.13298233258093,1.17572644627288,1.20636587692615,1.21350308551015,1.21794683930427,1.22148522000022,1.21342097248782,1.22389857899165,1.24015300691941,1.22833215162459,1.20479090789675,1.19650772098176,1.19268092679324,1.19035012316072,1.20619629979774,1.23633777753557,1.22706550700062,1.19737791736855,1.18154775886213,1.19115445976208,1.194178399693,1.19176239586634,1.19319199980192,1.17640697051989,1.15259530563106,1.15073933846265,1.11538432633761,1.04136987825334,0.946678882279485,0.957793251736918,1.0781110488028,1.1653509316537,1.20720809594619,1.18893901467555,1.18586602201414,1.23011251276745,1.28155884578866,1.31777736749808,1.29809387956942,1.24229976780844,1.21006787148324,1.23638891272096,1.26257510770163,1.29625751582818,1.34867009691319,1.38452538993296,1.39405101851837,1.39507860563242,1.40324993249353,1.38932618919954,1.35639972314636,1.36822736038581,1.41511775419202,1.44486772593872,1.45392379390347,1.46670637979953,1.50053187389008,1.53890024523744,1.53838493666967,1.50145722441223,1.44445881292971,1.43169544628006,1.45641410916057,1.46416475870288,1.48145476302156,1.51018291802324,1.52451732468532,1.51451938086948,1.49463320668065,1.48522440242764,1.48595800558037,1.50525386320821,1.52968888355036,1.54348360260193,1.54767940375807,1.53198289063072,1.50738442167912,1.49210398746364,1.49779406474915,1.49424365539929,1.46904819638732,1.47499027656767,1.48869766377115,1.50085348384289,1.48297924298392,1.45913515571509,1.46776023268874,1.5151181375406,1.52868791484404,1.50840120332262,1.51258575511829,1.53234863074662,1.5266561472189,1.50804557476801,1.50829724577567,1.5405311400567,1.55504017247254,1.54696822696449,1.55310893301379,1.55283954490922,1.55447227049914,1.5665299863582,1.55995845395636,1.54340624761267,1.52437066549314,1.50192245521051,1.44431852087251,1.32191560670446,1.29047589665327,1.36739321992856,1.4328785136158,1.44153236724949,1.47125859411635,1.51533807519811,1.50469166493516,1.46363937029837,1.44260907526828,1.47258474625389,1.48780003336776,1.50692085040356,1.52145994543316,1.50811161256816,1.51053994150991,1.52006237775429,1.49057658338672,1.46503715265066,1.48523275196251,1.47024805611517,1.43253732561172,1.41277403427403,1.42213604527489,1.45091429990817,1.44759361322335,1.43452028684229,1.46123198118972,1.49979217419466,1.50623793941864,1.4795431853277,1.45314867536508,1.45931742296493,1.48652595670865,1.47802055935786,1.46890824168079,1.48928093865368,1.49013180209277,1.45792099283695,1.43530203945335,1.42525121056495,1.42846801658364,1.43535883205136,1.37925753924528,1.2785412538948,1.28483839675932,1.31962664783121,1.34951365887371,1.408763402585,1.42780302520571,1.43439237872187,1.44873627700268,1.42883722437802,1.42685158952697,1.47370990662618,1.48463486745804,1.46295722189574,1.40788708285875,1.34039044591551,1.37197361979056,1.44497483254462,1.48752636734019,1.48761381994917,1.48472784356171,1.50743717200873,1.48776737607228,1.43398777418361,1.41985886105429,1.44865741315274,1.46405800014984,1.49134688754458,1.49962613967177,1.45778293704168,1.4475236447516,1.46933672148202,1.45652493872637,1.42670896097356,1.39829411828364,1.39627681848337,1.42302085932368,1.43424116653867,1.42993247168714,1.44244257468107,1.45613615418561,1.45004639674649,1.45125123322924,1.44805328889458,1.43584312146828,1.42673425255045,1.43756262845101,1.45027718691066,1.44560402419421,1.43748296788696,1.44011955455974,1.44164788976825,1.42831024937194,1.43349251796661,1.4451095906172,1.44962687138719,1.43394450818958,1.4086672595381,1.40342372195422,1.40649230197423,1.39326499969657,1.39106477239491,1.40791327217551,1.41201786848584,1.42093928999274,1.41695827642043,1.41619376617249,1.41691244293706,1.41526735983715,1.4204450654531,1.41254535078464,1.40177314458373,1.40886794262088,1.41136470664119,1.40898474355089,1.41194951607514,1.39699166513985,1.38386600781377,1.37013331947523,1.3746931993865,1.38789083129961,1.3989417078567,1.4084803509314,1.40312855529744,1.38959403810944,1.38616125358661,1.385796259315,1.38007860881431,1.37722800797425,1.37659731661667,1.37735751286978,1.38583861301285,1.39043631617327,1.40487981808559,1.40964275117246,1.41551664178532,1.41647757478033,1.41193274357685,1.39890481356806,1.38831848421751,1.38670045972263,1.37538915577695,1.35075081627327,1.30385090973091,1.27320239902661,1.27032292131806,1.28112253718778,1.3031034371594,1.32302234843966,1.32978155377055,1.32926643929036,1.32453134430013,1.32587030009593,1.33016430161367,1.33545064086986,1.34007544217376,1.33939550641025,1.33986604259269,1.33939370787167,1.33663319481115,1.3347040673098,1.33052608265673,1.33234068091195,1.3379494136604,1.34731419474304,1.35647609137148,1.3606143771884,1.35862990205365,1.35442947532995,1.35161845030889,1.34717352279167,1.34052212574564,1.33328205512256,1.32756310329359,1.32706449274558,1.32415179800655,1.32129204122194,1.31779483232242,1.31017084111432,1.30635064532961,1.3041464462906,1.29237308084073,1.28613320369951,1.28762062958535,1.29055166658324,1.2986829884182,1.30832124825583,1.31647000861373,1.31620496959132,1.31462859108809,1.31029240168132,1.30195175364957,1.2916557550988,1.2823145983729,1.27561220063693,1.26940762923252,1.27066141209602,1.26853690528903,1.26164893723752,1.2596683967359,1.25598406870758,1.2495670789024,1.25113003107005,1.24995086739978,1.24956651907596,1.25456273266172,1.257451452061,1.2603573508452,1.26592883514636,1.26519891264355,1.2662349415965,1.27319666559214,1.27728792620731,1.27979348125687,1.27913138754905,1.2749285392806,1.26822443956915,1.26120796609565,1.26120791135624,1.26175010833094,1.26149454649918,1.26274773700149,1.26066333037165,1.2538460345069,1.24381500266209,1.23424523955201,1.2258884512758,1.21636145946415,1.2079727802484,1.20740994315886,1.2158636705018,1.21659131137531,1.22055196041809,1.22601557291676,1.22929635308394,1.22482613471368,1.21273161232953,1.17945316728994,1.13554800755769,1.11851167668727,1.1280215528517,1.14663789042056,1.17929388710501,1.21110602365598,1.22545898911252,1.2342962648485,1.2407919051965,1.24693621064843,1.24388597253946,1.24144737220892,1.24267958018066,1.24145125194143,1.24102151178232,1.24046798312069,1.23904128085678,1.23715497724283,1.23620594943027,1.23640709726442,1.23539181590654,1.23134401412329,1.22479683122305,1.2228328172515,1.221374140388,1.22177023937008,1.22182644530904,1.22274953984778,1.22290054567933,1.21826212580941,1.21839787032671,1.22026597943584,1.21906169219796,1.21614890129078,1.21700119631067,1.21401542959805,1.2126203135806,1.21067467493147,1.2088646590656,1.20191656874417,1.19485310985392,1.18833924041268,1.16291756111006,1.11235206693013,1.05665834132406,1.02713724537351,1.00622696876381,1.00244427925168,1.02525409366659,1.05035961073623,1.06572104311717,1.07626629269397,1.08198343584718,1.08106080947906,1.07707930872833,1.0785114705763,1.08293161622197,1.09563687376974,1.11008740344162,1.11618720281152,1.11747943799268,1.11119885693472,1.10124089005868,1.08835681473581,1.0819233147516,1.07717517136293,1.07828937755098,1.08608982976769,1.09315171318432,1.10144190965412,1.10611469717094,1.11141453586898,1.11126515385638,1.11268602095553,1.11218736568655,1.11349351489053,1.1157687696657,1.11579950338137,1.11448701665515,1.11176240325689,1.11132660524771,1.10700596337919,1.10282337469097,1.09417822802797,1.08216211440845,1.05434266764862,1.00516421990953,0.951405032168092,0.897517300188622,0.851150895917553,0.824402898867865,0.828222744454113,0.860953872858985,0.89836187266788,0.927284685939065,0.935367036852975,0.926355150966241,0.905840922144793,0.887358218941789,0.879756341648415,0.881825367238474,0.882957290135527,0.887970561611715,0.889152830948571,0.891310657742167,0.895050324870959,0.903045416553685,0.915320695411847,0.939447023330092,0.962179110195309,0.988065528886196,1.00732969764624,1.01818443636572,1.02187179342169,1.02062021896759,1.02220061812877,1.0228070821683,1.02194252913725,1.02670198079258,1.02824391256899,1.02820938462176,1.02928237552685,1.03406628901204,1.03987155116951,1.04421008710641,1.04794603180558,1.05343936253456,1.05603310757818,1.05623852684818,1.05654614279503,1.05880509153887,1.05545693973663,1.05263785694294,1.05121915235276,1.04757208404236,1.04270314426998,1.04301847285043,1.04295348727402,1.04351120772994,1.04452565074394,1.04301826547356,1.04142139773419,1.03890013969992,1.03498701137611,1.02714466785602,1.00106018377156,0.92075041812703,0.776907006768952,0.622856892214661,0.510617179914594,0.449709730862161,0.436186185052287,0.473248509123636,0.523834748562036,0.561815947297434,0.608154960630842,0.677142989730969,0.753081064495536,0.822876869791488,0.880807577445316,0.924110612861908,0.954249295066419,0.973476783916498,0.983322726389346,0.987731992109177,0.993718291403784,0.995337573106854,0.995427663993983,0.994376718374972,0.994405961028611,0.996166763338185,0.993609000415824,0.995716710838167,0.994111243778533,0.992867177395185,0.988727482871231,0.988421722098323,0.988527008332732,0.988279417180382,0.987122851119095,0.985145994914661,0.982282427656418,0.980023604534247,0.976295467591544,0.97556639317337,0.972104105494944,0.968228818327415,0.961462162436932,0.953620986443568,0.946041828814545,0.938806629437717,0.933533531743625,0.927066561488742,0.924666815062852,0.922336595562995,0.921419896720572,0.919730099376283,0.919607713350538,0.919333486487978,0.916768340520766,0.916589031133958,0.919366109012629,0.920433040520378,0.922724955147478,0.918216689529003,0.915336370532527,0.909060552178568,0.903753509012186,0.901787775292683,0.902026084846384,0.900338423139724,0.898355220025759,0.902451944617154,0.906727307298536,0.907134339749516,0.909261749245805,0.908597265633588,0.899862198688814,0.891064522636834,0.882842253489582,0.874282832851867,0.86422496758568,0.848675010690802,0.827178627521633,0.79792122767653,0.766654947874922,0.735908904196988,0.709592376417078,0.690159748446686,0.682457350308065,0.67885674650824,0.684531734130536,0.695746746739426,0.714297747646068,0.739943827682613,0.752713520029369,0.745101177402721,0.71416904343294,0.694425142420598,0.695886937398785,0.718029363066171,0.759888197811197,0.785915489356422,0.785593483884013,0.769640568466606,0.757089552720908,0.747640971271477,0.743764764627436,0.75216340442569,0.75539537609738,0.759422112012573,0.760816471112709,0.762397214009629,0.768234259393198,0.78021359655131,0.791495837259996,0.803462382222823,0.812005400079494,0.816855502481664,0.822532737294325,0.827098547856982,0.833327883213622,0.836199453330533,0.837798841478793,0.840667090284896,0.841599090555198,0.841802827770105,0.839067422128081,0.838401002759198,0.83852673695954,0.84283761854649,0.845295873482397,0.848102921034218,0.845105862918541,0.836080376299809,0.825439418169053,0.810696888024217,0.801763801070679,0.798488037752769,0.808656372401392,0.807776684231356,0.787693182224826,0.759178424855608,0.745012492604004,0.74827623081623,0.775577277379691,0.807965411350673,0.823803482607496,0.827869698484267,0.824878741506021,0.822493458815472,0.81943152294928,0.817826041779439,0.819727741493206,0.822870680911105,0.819952346462346,0.822552551575204,0.813606001679768,0.798046096118533,0.768238323639561,0.749339986387948,0.746221652653735,0.762826533873863,0.784460983128593,0.797294277223848,0.800619606088607,0.80272423288264,0.803283626300755,0.803303465204389,0.798606846212232,0.794153023025378,0.793036402277367,0.790949491906978,0.789140926319921,0.788630752887507,0.787105706578965,0.790814334032739,0.789199954853483,0.787566527670732,0.784429791620456,0.776250530695683,0.77446329550784,0.775251314646438,0.781945914425481,0.783290681412814,0.784899504720558,0.784297197662296,0.77850674989243,0.77002683047472,0.768004097269419,0.764184973738439,0.767873339656304,0.770651290434738,0.773720574404338,0.770350307316906,0.767179842644019,0.758600477375454,0.745719795987162,0.727655235958409,0.711905810616419,0.691572361220299,0.663104016186799,0.632860952289211,0.60343097049807,0.57964340718379,0.560979312664266,0.545367866918667,0.524480181876071,0.516061458692272,0.517434636366264,0.523043000358022,0.535905786327051,0.559809445875173,0.59641625464257,0.632970644415136,0.651420381666751,0.642243152870209,0.617466553165561,0.578573230893581,0.544819505197934,0.524691741691408,0.516247837507291,0.51491777742472,0.521509648620965,0.530898861308212,0.541680814515812,0.532764128881443,0.515919856683535,0.504614665491146,0.503038148435089,0.508777366894721,0.505055253842047,0.505550914037977,0.510901940973158,0.513713000210398,0.536211753683252,0.569296095615276,0.593824821455687,0.598580744060494,0.593716621401534,0.584609100836815,0.581775707234877,0.569524754492287,0.56094171597281,0.556890706199377,0.559289634604596,0.556305288437462,0.548413926313044,0.510721968485407,0.459177605022811,0.41303462360991,0.371880456212944,0.328700709582942,0.288096619422942,0.245101773307554,0.202446853981799,0.169000958743398,0.15133789540749,0.14428112923243,0.16098139406821,0.165622379981033,0.167244278729936,0.151604200018851,0.175461697114886,0.222141481446916,0.274138203199808,0.295315371856743,0.282827668008802,0.262371352138556,0.250789894708528,0.231248282062072,0.230247035168587,0.210598962995417,0.215988882788836,0.232153391790743,0.222532475890012,0.236554934112867,0.24964288147872,0.260681645380274,0.266954579574977,0.251627639415524,0.262635507946711,0.291849367292194,0.270690109976189,0.246357643690474,0.275135680299249,0.293335602458921,0.284232085502295,0.273670341788287,0.283673550989264,0.290641609502885,0.318832528551466,0.323978526369249,0.29920504184626,0.286012840908605,0.30834613944132,0.338773338631449,0.352212778736026,0.351918487947191,0.365352248519783,0.376149999496395,0.376834377168712,0.381839622181467,0.392693064981759,0.398874103686722,0.445012852027534,0.492356470973647,0.524483063130848,0.531453826969491,0.538380752013155,0.539283216952825,0.540386746958818,0.532185259861448,0.514043319011019,0.488678007295601,0.469658612083599,0.476004230862265,0.476059239143357,0.478135858118292,0.496258465956059,0.515197441636858,0.506738422916166,0.51087037969122,0.504473106396106,0.520737990792723,0.547841718389636,0.557917371530603,0.560847000731666,0.564339186243595,0.574535561003162,0.57532086855962,0.585771810480621,0.588924635358979,0.606105940586229,0.597820823462992,0.614101912239694,0.602120669729291,0.613072420876704,0.609457122428371,0.61637318839571,0.619161302931893,0.612384896770917,0.610502879293397,0.617302242980969,0.612579345335559,0.615358110610946,0.617105919310664,0.616443900169048,0.613759953744519,0.619174829045471,0.604008907768275,0.61502411897582,0.597644023511876,0.607591209707773,0.607603458457028,0.598779715241119,0.606048645449143,0.602202166140956,0.590486504523733,0.580277123188518,0.58006912049911,0.585440397741941,0.587981201747715,0.591430703348635,0.589462056384759,0.588375445281214,0.585944986165943,0.603670064821433,0.59564006669914,0.604042970878834,0.593467880680841,0.59582888527641,0.585330218435914
08/05/2021 11:39,-5.3557738191516e-05,0.0039225901470181,0.00223050562134225,0.00306466198347044,0.00506170888287104,0.00322241253607414,0.00834855151319924,0.00776368972397723,0.00893498518724605,0.0184310545968717,0.0233247507370243,0.0319906877626495,0.0352701741884103,0.0484555359612111,0.0572503265560224,0.0659691301431038,0.0780388479647936,0.0854144303523536,0.0938951881206566,0.100707771958226,0.119560148885723,0.131986225219548,0.143095176126796,0.159566272230735,0.168807795976757,0.183716543243794,0.192198345669075,0.201935435865637,0.211271875908581,0.225678769284768,0.235874685067543,0.249056594659691,0.256733818997209,0.269434051476223,0.284313127430294,0.294252357771853,0.297814133733082,0.298002791514852,0.305730309294544,0.314064627466282,0.329314961976738,0.353669066921213,0.376249833438718,0.404059739306637,0.424083826581356,0.444858751584675,0.461027531814433,0.484062509504923,0.499402315307379,0.501034462788228,0.499714950312251,0.501551347358153,0.502701649146551,0.494924863182893,0.498308731366453,0.495248188352401,0.487898469073035,0.480536436196867,0.470121231292198,0.473797501421634,0.478313935492939,0.493096171537751,0.507014483026051,0.520483562154798,0.525130018782259,0.536112790384358,0.540719532163538,0.529795589101529,0.511933412453196,0.510771714536307,0.512199625741521,0.509785223501493,0.510675931806931,0.510351347070432,0.510806776155832,0.513289541632812,0.524673661147575,0.546912023368978,0.555372108407503,0.557292056642342,0.559040814778635,0.574830018146119,0.598976795720319,0.611502738451638,0.616823968389254,0.603000826312217,0.580145385753809,0.544752286974731,0.511483660837688,0.505535763741895,0.531766046195156,0.553781258308358,0.554178944247649,0.56234634234906,0.58027078856969,0.59740374533372,0.603033053190001,0.614490021135286,0.644227010998504,0.681845819156252,0.707645367056695,0.719760252438352,0.722029686393694,0.719116720443988,0.724901956962405,0.73027032733697,0.724740392185737,0.716449198284347,0.702686216922529,0.667635368975804,0.632100539546074,0.602587766111004,0.598110086158318,0.613404889209159,0.638079524738185,0.681996980408886,0.741759028637165,0.769173162160229,0.756416727864391,0.742481973311296,0.742242697088188,0.715967424605028,0.658091339968586,0.592300101641473,0.537510598740495,0.523613805281451,0.556545620998501,0.588882464702466,0.612620439134508,0.63350308616339,0.636042736139679,0.63594199404422,0.658106261199754,0.7040457685355,0.747543997185356,0.790178203086074,0.800373300982152,0.725531476538093,0.60722050362824,0.558579964480607,0.610337966892089,0.682946258842807,0.696149287507169,0.640647585685696,0.650596262867275,0.749017236512699,0.865181559360369,0.979319141599636,1.05923380494572,1.10517110664175,1.13845541277939,1.16121722729523,1.15904528866587,1.15218630190399,1.1392486778853,1.12879887287566,1.11598392774937,1.09821553953742,1.09914083394343,1.11842765707679,1.15323486435946,1.1571871836167,1.12658894344574,1.12335159551503,1.16429712623254,1.19625046653124,1.20419482411591,1.20815845308828,1.20713051842988,1.20642767703435,1.21286820694081,1.22765157796013,1.21754210065348,1.19412524585987,1.18746984520151,1.17914403702864,1.17804613567234,1.19702708168371,1.22686000089513,1.21714816702035,1.18720104846929,1.17406105965871,1.1815150393745,1.18491937302665,1.18107591838789,1.18410853607254,1.16263583438272,1.14324381635148,1.13850416831884,1.10318060298577,1.03388923314884,0.939837913593622,0.951013589848275,1.06789627417264,1.15629643512068,1.19816703771949,1.17728207188002,1.17594068483142,1.21963514225275,1.27230264659742,1.30643903416908,1.28847115309021,1.23150104266555,1.19993435504172,1.22574049375172,1.25160503671597,1.28609154272313,1.33720299514035,1.37245650068013,1.38012199130747,1.38375992746251,1.39177781094299,1.37867899982,1.3454448573422,1.35774556252316,1.40157048768966,1.4339795598797,1.44123107230068,1.45364125910631,1.48945173295867,1.52692863709526,1.52578728241438,1.48822598833977,1.43182676697242,1.41913333562068,1.44350634951662,1.45219847070948,1.47007649191018,1.49643180733416,1.51185870241255,1.50186628094217,1.48207910757302,1.47250900356369,1.47364416379816,1.49171698824337,1.51771517049682,1.52922976192665,1.53499687211008,1.51946301296537,1.49357286901278,1.47967194624415,1.48473091781993,1.47873164861868,1.4563973854552,1.46322687710993,1.47720852575287,1.48637557659558,1.4706301397731,1.44583890753726,1.45600927864202,1.50226904453034,1.5152147491958,1.49631747787316,1.50095575300552,1.52025271804012,1.51414094790059,1.49462153961,1.49571419577701,1.52719419014674,1.54107228778306,1.53488046504646,1.53907166156851,1.54258387609072,1.54281071137659,1.55236404455193,1.54705363376843,1.53185749691616,1.50990474574032,1.48840649673879,1.42881772947197,1.31131544455621,1.2782358050038,1.35685352408281,1.42230434111022,1.43099464647201,1.45965461999509,1.50466327962072,1.49316244134967,1.45322673409835,1.43155897268437,1.4611862980477,1.47328494927526,1.49466548329473,1.51044062317193,1.49558322544903,1.49874629814301,1.50590523232766,1.48011973340881,1.45308117567001,1.47228879269073,1.4567396859563,1.41982621706136,1.39991649102289,1.40948904582622,1.44039058759822,1.43384787902141,1.42169976515278,1.45029764214249,1.48825588577608,1.49228043854567,1.46500344994843,1.44111803388718,1.44671321535801,1.47500929523118,1.46513789277685,1.45731449362805,1.476857673597,1.48005278902541,1.44589213386387,1.42483234777946,1.41244920356991,1.4160117709133,1.42353119725821,1.36491907440207,1.26495190421848,1.27415965173598,1.30887958649178,1.33789942801267,1.39680699277471,1.41612677240118,1.42355418029321,1.43688419943067,1.41690395907387,1.41737290881995,1.46014481362792,1.47335562576708,1.45113906433308,1.39736887206795,1.3307048825171,1.36065098262265,1.43317692192847,1.47450115244989,1.47608061101175,1.472479580837,1.49466787337409,1.47443785008688,1.42197398382872,1.40748128853956,1.4366853670925,1.45378968195297,1.47857423193001,1.48571578583749,1.44496659790761,1.43690286392997,1.45673773384433,1.44507449481059,1.41405806667835,1.38603970150036,1.38485156070833,1.40970613067401,1.42343734461224,1.41778706722998,1.43047712483549,1.44174808646586,1.4391782018137,1.43929615596284,1.43637569150969,1.42437480605148,1.4146913535024,1.42629331897031,1.43708116906406,1.43322845190227,1.42564725199958,1.42973781416743,1.42849740386542,1.41705154635865,1.42051417962797,1.43285552660559,1.43755773011019,1.42283334192641,1.39675177389162,1.39024846218746,1.39568584189234,1.38298230327506,1.37907815359012,1.39626918557169,1.40067046059027,1.41017854679845,1.40425754833196,1.40438285644914,1.40502948688904,1.40343801538264,1.40859886416789,1.40132586942196,1.38948851804181,1.39641266722151,1.40160348649873,1.39653743922568,1.39947695901391,1.38576132273899,1.37178598561619,1.35846186968168,1.36287145240859,1.37604259209918,1.38809254007534,1.39711463928964,1.38972868010894,1.37729380098897,1.37450480890608,1.37444217422677,1.36803956055251,1.36639428638243,1.36385644177867,1.36478354382241,1.37515017733328,1.37912117424946,1.39152029712876,1.39667502949622,1.40507037890252,1.40497466587619,1.39955778789798,1.38746004744986,1.37713444946311,1.37295330688235,1.364350796233,1.34019548878897,1.2939437020688,1.26243214843238,1.25923265909159,1.27064706021372,1.29241933290306,1.31239071439225,1.31912259972627,1.31771303169593,1.31349081047028,1.31499170363995,1.31994997854227,1.32337395047543,1.32848122215989,1.32890288232485,1.3287189080029,1.3279512544895,1.32547527811657,1.32405563312532,1.3199517856688,1.32048023139429,1.32731684154425,1.33637216291901,1.34499612558091,1.34755161426992,1.34830880596367,1.34369457655131,1.34142899279107,1.33568600735641,1.33151587216679,1.32346467309204,1.31844516956721,1.31737235972791,1.3135599272923,1.31070994099519,1.30622677837127,1.30091453915344,1.29777848011622,1.29304609275873,1.28404709622967,1.27636186638482,1.27785990228366,1.28174769408037,1.29021671995735,1.29796454684916,1.30591557196828,1.30583493222852,1.30365740820062,1.29860495645558,1.29258538840097,1.28302131308198,1.27149600943958,1.26488251014154,1.25894995008081,1.26196831214474,1.25822900651688,1.25190854114059,1.24993552235689,1.24601604761495,1.24149608697636,1.24237323970223,1.23975965065399,1.23751044449266,1.24565606175642,1.24763594806464,1.24948377848953,1.25571347157252,1.25504744213899,1.25734242044857,1.26236880015564,1.26687987627299,1.26949016782216,1.26983893056571,1.26371528147922,1.25719456694332,1.25257578919551,1.24985643680371,1.25283546802988,1.25207932561219,1.25387441823566,1.25152577839904,1.24433444496866,1.23338620840925,1.22486475166805,1.21580720991164,1.20740220874593,1.19818862210845,1.19730891728321,1.20545586380538,1.20709575333033,1.20984467389933,1.21873329808911,1.21805689874171,1.2163574652963,1.20049169079311,1.17063027759955,1.12509842621396,1.11048186774674,1.11709565138359,1.13874991692362,1.17082499787353,1.20029561043349,1.21603843790686,1.22558894513634,1.23266614967494,1.23470706081048,1.23574975269124,1.23345823567321,1.2339454439995,1.23276402285884,1.23176563665334,1.23084890119386,1.22849850277178,1.22884456754298,1.22784963469712,1.22643334574181,1.22609290505254,1.22258988367344,1.21482499465489,1.2135146407429,1.21332004590947,1.21152193416109,1.21290417172721,1.21185439237491,1.2131831242012,1.2096630772221,1.21077031919127,1.21064909238361,1.20949443428423,1.20904389146812,1.20637261910648,1.20620445029437,1.20322500033265,1.20182575994386,1.19939931299085,1.19286182515436,1.1857637070703,1.17747035636558,1.15642310502444,1.10403117546493,1.04881672708554,1.01895594910765,0.999839309786291,0.994576553359447,1.0165063519079,1.0430956585935,1.0571787397446,1.06775625248597,1.07346852486406,1.07364707032786,1.0694639725059,1.06860695220592,1.07253257294832,1.08770700564634,1.10243526678993,1.10829642063526,1.10964631588784,1.10255782670118,1.09308749430496,1.08085892827504,1.07326228616925,1.06733691390576,1.07118179533746,1.07810246090053,1.08454244053322,1.09198488606097,1.09792808532912,1.10345773133863,1.1033911300077,1.10555551865747,1.10401356064563,1.10509706213904,1.10758262143002,1.10654307707519,1.10665099438821,1.1044321207723,1.10274547758083,1.10004957106884,1.09490005157884,1.08581666686889,1.07449208301098,1.0451129166334,0.99721911850477,0.94243527406807,0.891369478805872,0.842568905922273,0.815528231583622,0.821387578599192,0.852582397431099,0.891474375053713,0.918447126646772,0.927899241590307,0.91911468319477,0.899574804906155,0.879243486418834,0.871972972523208,0.875253726970506,0.876950180955512,0.880403530124398,0.881674254730039,0.883515899703673,0.88772914871085,0.895832470772094,0.909671193310164,0.932372788344554,0.953974122761021,0.981407013005266,0.999639202947599,1.01024944767665,1.01508872491147,1.0137167636543,1.01405811451738,1.01495005539961,1.01500383949882,1.01772631199931,1.0213888069079,1.02013972936207,1.02288374427873,1.02756065472492,1.0329248199705,1.03760574934363,1.0416939908414,1.04618445323716,1.04834113526489,1.0503340830557,1.05108943486306,1.0507658577307,1.04915595057468,1.04591707085182,1.04265939816786,1.03897652633517,1.03727703987109,1.03510649859043,1.03649792517442,1.03631315474014,1.03665397807188,1.03493606104716,1.03458063343044,1.03276437179574,1.0283483264217,1.01978572361849,0.993948125240645,0.915050931008676,0.76840901597397,0.616968953589386,0.505748788131066,0.445351587782824,0.430939473892388,0.469050459906223,0.5193724808619,0.558446532919263,0.603396050558574,0.671480190221125,0.748861271228991,0.81818758332931,0.874193304249681,0.918315917825777,0.947969190398255,0.96813232427601,0.976706998034026,0.982035939640815,0.986746826266135,0.9896889508097,0.988435922580945,0.989879204807666,0.987391030437193,0.988661453052701,0.989523101250237,0.987528935436897,0.987716171063565,0.986281318200961,0.982894218881692,0.981080942379207,0.982749322164709,0.982056289209773,0.981296856984498,0.97955016542089,0.976356190465729,0.974224901317369,0.970096109610073,0.968571997506482,0.965130988466812,0.961551241727047,0.95497847039643,0.947142843596922,0.938482464745621,0.931643711281787,0.927114689059129,0.921378454948375,0.919069032552108,0.914964066436154,0.914063633494323,0.91324612387535,0.913950222633337,0.913201656549203,0.9098975363035,0.911396085245664,0.912913614136856,0.91536977944369,0.916448405499643,0.914377634806217,0.907740266173029,0.903427199684619,0.898027648586863,0.895911427435081,0.895599383335121,0.894584879803945,0.892558364188163,0.89511619518828,0.898847444933444,0.900950932932045,0.9031086245096,0.900128361223281,0.893472812892183,0.886289877794527,0.874221011690759,0.867955376857294,0.858671869796737,0.843655711737614,0.817868904341926,0.79162292804992,0.760600348650677,0.728169643641783,0.704350108805643,0.684311083551916,0.675559966090427,0.674274327128869,0.679438618594699,0.691561557411674,0.707634018209731,0.735358758578636,0.747340868777919,0.738061226147246,0.708992327140971,0.686598616985576,0.690420257294049,0.713676862665267,0.755085972898562,0.781216354674913,0.77972559210713,0.762988424199784,0.7511863288405,0.741510841281998,0.73857167895622,0.74536981712011,0.751652583082844,0.754204924266884,0.754761490275655,0.757639931289613,0.760661476531669,0.774058613143822,0.784733231691534,0.797055719885296,0.805655321546756,0.812829143047101,0.816187497433551,0.821824798743451,0.827813277724759,0.831178553777985,0.834523515471642,0.834394879254251,0.8357325100657,0.835881193797275,0.833797700737022,0.834352486070526,0.834703863944733,0.839462557614347,0.840776911951448,0.841481374656533,0.838272305707673,0.83108507598159,0.818941409861304,0.805111634492292,0.797693439204651,0.793358190625723,0.803861892435463,0.803896704372848,0.783633815457846,0.754883802730266,0.738807138216401,0.742220668880138,0.768840730805528,0.801948521542219,0.818678715692244,0.822768405940311,0.818948827968028,0.818217922168575,0.816244893184411,0.815298255470674,0.814853744023273,0.817545386237818,0.818312933156784,0.81893597261262,0.812322310231222,0.791034013850612,0.762781089741836,0.743054750183935,0.74342618151197,0.757165405045381,0.779740911150007,0.793113043870453,0.794229021675202,0.796867486123617,0.796731877106805,0.799056795159772,0.796633154417813,0.792953582920706,0.787374430875672,0.783222447264548,0.783971471553078,0.781528535959278,0.783299153584262,0.785719983558904,0.786266781961476,0.782095803074312,0.776742015885415,0.770864521131942,0.768266924002038,0.772923952853956,0.774910901281608,0.779740962334129,0.781888215576134,0.77877419369402,0.774431398934811,0.769644085304658,0.763161222573972,0.760693765230149,0.762137416173323,0.766063125694198,0.769327892397045,0.765116253505763,0.762782639240413,0.751288174778239,0.742839444171339,0.725962496553084,0.706616134905495,0.685043216072856,0.660536739202153,0.626486745820557,0.597321208563989,0.576630253085572,0.557758817788599,0.538208792920464,0.521564348331326,0.510864283154128,0.514524713811251,0.519538867474303,0.530190781290677,0.554839976896361,0.591334434382233,0.629179111725957,0.647481216906391,0.635618658959652,0.609697751610508,0.573610233426957,0.542378105532408,0.519543461960064,0.51114542355382,0.509069844060198,0.516634905576654,0.529482445457517,0.53610178311356,0.528005157586151,0.514508276254129,0.50174986682133,0.499484640518597,0.502972073483458,0.499247504372526,0.499459613949934,0.508734227772333,0.506372485241272,0.531727349045843,0.566548059002584,0.588121593513464,0.596926806377685,0.5894432996453,0.583021144599031,0.573965646195231,0.565364934572973,0.550809722173034,0.551579233162985,0.555050469691227,0.551379155840914,0.543170480491265,0.510038447738499,0.458975225922902,0.40691241281236,0.363072575172343,0.325715651068259,0.282580752015163,0.238756020700285,0.193480352686782,0.172103234715109,0.141162976837494,0.144209677558655,0.156636508019193,0.168955668943363,0.161248106571101,0.153282760509816,0.166659515181349,0.219960156165921,0.27251705228611,0.285420866217052,0.271435990987976,0.260987080328608,0.246309479404358,0.23419136270041,0.218659009083635,0.213967574108373,0.218627056095859,0.220319581564133,0.221089021393905,0.242210485847499,0.25658983789077,0.261370581576229,0.253673761575931,0.246508897200699,0.266724186221684,0.287287742948068,0.267983010376776,0.239029108210936,0.271028840939317,0.28981292955144,0.275176029916372,0.269076500162002,0.270630060121096,0.2975925400879,0.310573292792197,0.322969575529367,0.29301661228766,0.286980840553367,0.311067116534819,0.338626393090947,0.353831532066968,0.347957979942277,0.36459231985413,0.376477283311916,0.375375637442151,0.38503285718889,0.388695049877786,0.400605958420515,0.443777877177471,0.491305876857067,0.510851163832129,0.52336950136324,0.532274510190077,0.534793906428014,0.53670113514608,0.528749974678439,0.50218576941204,0.4885953348675,0.474850544621037,0.464023658337819,0.468764067028191,0.468558246119791,0.494617336149731,0.50890963389926,0.50537336866203,0.503655564343765,0.505567413651351,0.523108651482984,0.541664636044494,0.555926688946992,0.562504524612732,0.566605864467053,0.56719666826819,0.575893786651694,0.584616737488465,0.594199108702857,0.601932951569908,0.58997248564829,0.600910261227699,0.600570095800781,0.604992029100276,0.601830127773287,0.609875918592683,0.609399924866878,0.603091102522719,0.605950202528538,0.603006070740978,0.612394551830697,0.608851283709743,0.615659572235484,0.607116150970767,0.610054421915235,0.608956996836204,0.616222578650432,0.609997285830463,0.608761714746724,0.606954210851464,0.602759624130372,0.600805634576923,0.597237266590067,0.598911244858269,0.5890763180952,0.575143340688626,0.586421975883598,0.575559157930202,0.585824570961132,0.580105608402396,0.594312023288073,0.591549526772627,0.586708531954278,0.590786964325351,0.597135770733416,0.59310412457167,0.583481041302995,0.583600246454215,0.578285578218133
08/05/2021 11:45,0.00141089915889658,-9.82997211170615e-05,0.00312409416261714,0.00666942596220367,0.00562997290118653,0.000329158305183461,0.00320819583853776,0.0122989490885492,0.00881342396091996,0.0145044792083463,0.0243411863033987,0.0318601038879688,0.037207345816929,0.0472476803216861,0.0550514393148816,0.0622316992047911,0.0710051405077367,0.0834295139221107,0.0923809534991878,0.101989956941419,0.115703635955258,0.132611915826827,0.141013064121203,0.154287119303378,0.167766874800895,0.185852687473222,0.191460700751244,0.199070291818184,0.211289119743488,0.224078400272103,0.23648099709674,0.246148176647462,0.255090834077487,0.269953946321225,0.283262910614394,0.292575725209665,0.297425100255221,0.297526146701534,0.304825762019915,0.31600233623627,0.326725402111419,0.352194908442265,0.374349435778234,0.40418204078414,0.424761188052355,0.44018610739616,0.459772381667655,0.482732488330809,0.494530156146016,0.498079284893295,0.500447803911385,0.500211790938961,0.497753801140724,0.494847289257455,0.493448222475958,0.496380609931862,0.486936822593456,0.475458602622382,0.469724590858615,0.472868970529493,0.479455386588455,0.491796571343682,0.50657194209811,0.51493550004994,0.523295806283621,0.53390493264077,0.5415942839483,0.530666854358708,0.513847322852115,0.503922795682319,0.508974231134291,0.509002282005746,0.509498691977289,0.508443356041752,0.51094260126095,0.511571346280331,0.525296752942896,0.545522068843131,0.555366011724315,0.554339550352536,0.559325147172374,0.573694902431756,0.596680359703593,0.607683242302114,0.615649427906289,0.604641399857632,0.578113811100763,0.540964970128009,0.509191311716862,0.505058189982099,0.526932883426668,0.552574867106646,0.553532865698644,0.558199238537224,0.57882751949801,0.594052069148471,0.599516208184695,0.614035953697316,0.641399984281193,0.68030261831113,0.708075448298874,0.718111518715,0.71653463229555,0.719700481745417,0.723758295294111,0.729555779061719,0.719182212795126,0.717014933129459,0.698503036194802,0.664566256738002,0.627213410689968,0.601072179050169,0.596328735694596,0.614129608322052,0.637167884888161,0.678778516026372,0.738560950278801,0.765951320009929,0.753978115367261,0.737875993414306,0.739440231346762,0.71509168809001,0.652113093555422,0.58965940914421,0.53447486802607,0.525023497831678,0.558140473669605,0.586373469467736,0.610059922748013,0.631712065524623,0.637457949702358,0.635172700179369,0.658587266050963,0.699694365492528,0.745531394980836,0.78729182022323,0.795558439913332,0.720162956210026,0.606622905257846,0.556811225202084,0.608201473530443,0.681473136102342,0.693034288348209,0.64115563711031,0.646611439093822,0.746429086866163,0.86499369652709,0.978329277350933,1.05908058191092,1.10031442582276,1.13862948083722,1.15584663751812,1.15512752670449,1.14964089385121,1.13874076550946,1.12486776392515,1.11380122291902,1.0942550335239,1.09587801756326,1.11560602077407,1.15261678891753,1.15596429197114,1.11723791730201,1.12630292704513,1.16205757699691,1.19182408150987,1.20042176183906,1.20458560869589,1.20766057187351,1.20033397211019,1.21064204524358,1.22367741620847,1.21582178617803,1.1906904729686,1.18301765155637,1.17771116704008,1.17512989425928,1.19690645897985,1.22215812830375,1.21642261676078,1.18179210528876,1.17047747889536,1.17872462099272,1.18206357099822,1.18086553157871,1.17951979458756,1.15886900376208,1.14050293729291,1.1391992521223,1.10205856939448,1.02903491928552,0.937719438368411,0.948262046713347,1.06737045449832,1.15476442823001,1.195015909318,1.17472571140974,1.17314486772948,1.2172636380499,1.26832709126963,1.30306372321747,1.28263271720909,1.22692134504346,1.19382661051418,1.22502754545945,1.24661205074864,1.2831435866016,1.33125315744193,1.36939041567811,1.3772351279821,1.37868632660397,1.38881424439305,1.37340672634635,1.34100231549094,1.35157667716679,1.40008004206552,1.4310522336118,1.43792373235448,1.45006314011006,1.48240815383629,1.52209667663076,1.519789930751,1.48507372018479,1.42419403910948,1.41511500439011,1.43994691173091,1.44770485696193,1.46307148974146,1.49060388220573,1.51053280000779,1.49680907939919,1.47587973825243,1.46830731472723,1.46762459367459,1.48873697976713,1.51192180488589,1.52431034051001,1.5276375016616,1.5150145856285,1.48951742186965,1.47310274319467,1.47926655132678,1.47316026049607,1.45232736816606,1.45600597703333,1.47057695411504,1.47978982598072,1.46628570971239,1.4377217144982,1.45049196246819,1.49395116104428,1.51222244896125,1.48977138086726,1.49733420702765,1.51258066886849,1.5077289808232,1.48842460422297,1.48727090093015,1.52083778408901,1.53421232204286,1.52742436674206,1.5354271334665,1.534947499321,1.53550672293926,1.54559620653194,1.53996244169127,1.52247428072905,1.50500220659176,1.48121774716865,1.42210642182826,1.30322069741876,1.27530076956279,1.35246382055894,1.41630624362821,1.42569800805384,1.45601494074037,1.4974068651412,1.48697821067727,1.44581997998707,1.42304390993114,1.45620918722263,1.4691613019515,1.48905184397419,1.50412944632081,1.48905448306797,1.49365142635675,1.4999003778771,1.47111268689271,1.44629835844501,1.46595456684302,1.45138847071222,1.41255133273034,1.39472193300434,1.40463028449874,1.43171104618914,1.42872745547829,1.41466486493342,1.44636200547007,1.48102338294704,1.4878744652649,1.45835590152862,1.4371176187783,1.44150093433071,1.4671515468671,1.45898443108593,1.45166767787684,1.47107656887448,1.47212876699865,1.4402578829237,1.41710714344986,1.40585967588012,1.40825305226758,1.41510657734823,1.359423042845,1.25798235995334,1.26870227762202,1.30312483314675,1.33400509728428,1.38942335883329,1.40913323678471,1.41733715131564,1.43045310189822,1.4092293529315,1.40984151796653,1.45210391135575,1.4653644154236,1.44466299558139,1.39070670972954,1.32347283693909,1.35688555247934,1.42818241333,1.46683420295912,1.46705444714439,1.46414485676146,1.48792256458097,1.46780171439498,1.41423087179353,1.40116839928461,1.43009069724298,1.44611827601887,1.47019020371507,1.47770765118944,1.43892725223612,1.42884641209623,1.45008765772784,1.43521051365824,1.40701287020149,1.37878902102762,1.37764207382034,1.40523993675635,1.41484006985154,1.41266897958144,1.42302991132661,1.43382235780903,1.43143695111886,1.43216602261908,1.42839265111424,1.41788998084597,1.40752712076405,1.42107572946711,1.43020537444398,1.42587405217412,1.41931090496175,1.42174387273781,1.42181086152455,1.4095793320625,1.4141636350186,1.42658788239964,1.4287767700293,1.41541671177373,1.38920311371876,1.38596230474702,1.38522032251023,1.37544026650868,1.37103605577746,1.39005990443376,1.39501731627388,1.39957097964757,1.39794349011927,1.39767326011442,1.39807576483385,1.39499481754583,1.40136595226031,1.39259548083149,1.38236429455163,1.38958841996857,1.39243994519668,1.3896346369681,1.39233554810403,1.37938550618472,1.36336924702208,1.35249018472007,1.35654213723949,1.36835843818939,1.38033595644222,1.38867898827335,1.38327421692137,1.36890120222676,1.36725128084782,1.36596459537811,1.35984981539105,1.35845110032678,1.35655745833555,1.35628831927542,1.36623257323962,1.37181499211597,1.382722069982,1.39055135617384,1.39510074076033,1.39841329802914,1.39218288950823,1.37997653747793,1.36865537259249,1.36574355753014,1.35712370600698,1.33082474906151,1.28604190609132,1.25439716616221,1.25315787954528,1.26307188478583,1.28532383232596,1.30360103508443,1.31043013896812,1.31177433928587,1.30574002068175,1.30783496375213,1.31168316979154,1.31795429902886,1.32096648012587,1.3201451552358,1.32060450722359,1.32078118968629,1.31732371142031,1.31726229794487,1.31268836097517,1.3136546699808,1.32050820759555,1.32899333595891,1.33716246417723,1.34157369694491,1.33873670482449,1.33704988198314,1.33275610947831,1.32793259866424,1.32289699439567,1.31558243923875,1.30900448395075,1.31086133078607,1.30485842548988,1.30229265735136,1.29895981753504,1.29225115759286,1.28944504420199,1.28565061580332,1.27600763671756,1.26944976566699,1.2710301655895,1.27561229798164,1.28086876965894,1.29078169539604,1.29834285391306,1.29839717436334,1.29571378782854,1.2916300401086,1.2859722470886,1.27475339248688,1.26547494181598,1.25650819724958,1.25301309843216,1.25280778255722,1.24946972155572,1.24394751437262,1.24318762918729,1.23796967705283,1.23386487058198,1.23460988049941,1.23187074954029,1.23273373637135,1.23788002739282,1.23864595693758,1.24385578684354,1.24750279949392,1.2476354188214,1.24704852682987,1.25664320087986,1.26017533151959,1.26312443430859,1.26227280712128,1.25853998165075,1.25100968327247,1.24480926895161,1.24273322807162,1.24383989143641,1.24653826925359,1.24613308634611,1.2449331738333,1.23636051792785,1.2269221772468,1.21627639830008,1.20910681355034,1.19914028617386,1.19088684041012,1.19095187254774,1.19800175304031,1.20044136713779,1.20427061065048,1.21171330339541,1.21094986247896,1.20849326011018,1.19428252938645,1.16186708514481,1.11965258400659,1.10257438550121,1.11338148073618,1.13191267381576,1.16374057206287,1.19448109614027,1.21044144244719,1.21776081690959,1.22509736935753,1.22956876403049,1.22790435751877,1.22626540281848,1.22675098206182,1.224985958152,1.22576941426414,1.22437115998063,1.22232974362298,1.22229722987825,1.22233930911199,1.21993130162797,1.21687016007048,1.21402989385125,1.20962045104831,1.20615064737896,1.2060521802204,1.20544018034682,1.20745375612062,1.2047917637926,1.20553677008265,1.2035924731956,1.20187837566079,1.20425560624331,1.20283880856587,1.20057928120161,1.20036843825125,1.1994032758516,1.19899209145512,1.19529476857537,1.19140745411305,1.1859663106814,1.17911950519088,1.17043229247908,1.14709337825605,1.09712209488198,1.04259665338737,1.01256710746824,0.992192007804612,0.98859436773212,1.01046706515799,1.03615513651225,1.0503461181699,1.06307101637157,1.06970400560002,1.06657456718801,1.06474090198158,1.06389553424417,1.06690898865734,1.08106297324727,1.09473217995009,1.10152726594262,1.10370199142068,1.09664839206431,1.08462317900178,1.07233419292513,1.06634009574434,1.06125541863922,1.06360311286052,1.0701301554103,1.07948328073844,1.08504856025173,1.09188777148026,1.09475137087536,1.09815040754496,1.09638442201137,1.0980054026663,1.10001946072778,1.10123493647792,1.10021433143391,1.09928827358885,1.09939221057355,1.09402074108815,1.09375458070045,1.08927902773458,1.08012087383557,1.06944422301814,1.04027530484793,0.990721152567738,0.936299688512853,0.883044130925901,0.836942973701255,0.811208000214639,0.815289803694461,0.846427288727714,0.88615034501948,0.913600291825634,0.921143306150568,0.913173580525106,0.893662956571635,0.873073465690356,0.865796609996293,0.868179819277176,0.870112241531367,0.874945978933733,0.878064438743513,0.876260042470357,0.881648982918948,0.889516298475249,0.90450001721639,0.924682250071321,0.949371636103172,0.975184456001011,0.995430757824914,1.00455847381567,1.0088512241084,1.00697147765349,1.00975128269781,1.00932948570491,1.00825896205959,1.01281199045423,1.01548244671569,1.01435987351685,1.01644279104191,1.02130068841847,1.02661333953224,1.03225048547489,1.03547013863034,1.04038249541916,1.04259117957646,1.04519385688636,1.04433692084749,1.04449940043284,1.04347646709287,1.04088938092511,1.03632560932752,1.03303592101829,1.03074576217332,1.02846602796903,1.02956096032471,1.03031350311019,1.03184460183394,1.03042410199081,1.0286064223628,1.02734306333585,1.02255961744918,1.01441254663114,0.988346384012867,0.907476297460766,0.763244143111586,0.611438244547668,0.502011106507396,0.442477650001884,0.427177669389132,0.465948735860014,0.515348309570919,0.553403171330441,0.5996968962693,0.667933444526345,0.744544043640801,0.811943213727154,0.86962306522224,0.912170746869848,0.942241719043218,0.96235540502353,0.970208443981987,0.975268535123651,0.980614139873984,0.983437538294729,0.983925296086103,0.983590795272393,0.982609079041855,0.983407503836819,0.983829803197966,0.983494910222217,0.982737245874589,0.981331522470662,0.978006259869465,0.97564783627285,0.977106738958726,0.976525042753996,0.975910787464715,0.974325818122721,0.970665772542147,0.969019150486684,0.965189345401973,0.963487137874501,0.960413879509972,0.956466431262467,0.950449989727939,0.942948233550616,0.933781252711606,0.92691521732866,0.921841079811297,0.916229920819139,0.913385501281661,0.910851591390335,0.909189146571219,0.909408827720656,0.907959725807997,0.907582325766102,0.905496249599797,0.906397004053015,0.907845290434671,0.910141859111581,0.911775423785743,0.907753109951741,0.902765875616233,0.898020845588739,0.893000802273078,0.891140290216964,0.892417842534127,0.888275710895598,0.888490488655297,0.890718974983993,0.8948006312211,0.896370392422687,0.898994333033836,0.896539919105438,0.888264114071392,0.880019961336492,0.871709217463989,0.862314299951608,0.853138696632162,0.838691623493704,0.814644893436134,0.786552678032481,0.754817163243586,0.723362542925593,0.698411198833686,0.679995568651614,0.671877931979152,0.668623555003826,0.675654405423525,0.688241930346856,0.704158432754913,0.728946765350153,0.743002144949282,0.732993782085647,0.703790704134435,0.684432909355321,0.685163579452501,0.710173049745805,0.750733355226664,0.775662774600964,0.775800598397842,0.758176456698435,0.747305798690979,0.737322604007163,0.733307596739186,0.741073145967724,0.746531763311753,0.749257614601827,0.749698240535347,0.753770932709201,0.757042190458824,0.768779867407335,0.779976718900437,0.793308821712705,0.802117848142798,0.807428789338992,0.813199663107391,0.816467500771985,0.821620026982101,0.824931703271032,0.828767376390359,0.832358551580802,0.832281541000495,0.82990798630234,0.829990035500115,0.827898647272671,0.830018269420407,0.834431611972423,0.83516924356502,0.837822961531211,0.83409192668466,0.826858768673409,0.815607846101929,0.800533003726891,0.795352452940588,0.791056229371813,0.79983286461109,0.799530379261401,0.779510572686659,0.74973204994966,0.735137686824336,0.739335474667803,0.764834090612741,0.800239935574179,0.813292601685431,0.816700533184139,0.816142470024186,0.812580658139286,0.811015958675824,0.81064979795085,0.812453960460034,0.812393651278277,0.813957184988024,0.811843026880102,0.806278615661352,0.787641731853503,0.760497355188096,0.738887018489831,0.73834850438214,0.753776377543545,0.775341182855667,0.786489523952786,0.79240043859083,0.794900465823857,0.794839955465981,0.793054029881634,0.792020769222031,0.788458286407985,0.783381139668283,0.78003323718048,0.778683120836875,0.778052148873157,0.778579889604576,0.780940243907878,0.782954130071387,0.777590410807828,0.772315180336993,0.767088029204695,0.766344159631302,0.76890696910548,0.770018832621022,0.777345978866049,0.775193449496742,0.773443418701617,0.769603837965157,0.764094108191458,0.7594838186893,0.755662039244766,0.758184856691741,0.761377310402344,0.762056985246715,0.761687188380517,0.757648133919552,0.747467943862302,0.736092046577475,0.722103018548306,0.704310859931786,0.681878961778943,0.655878188078332,0.621801879448608,0.594146418836347,0.572423106358966,0.555384591879359,0.535479103255338,0.519198467049269,0.508332950860403,0.512752207703339,0.516628771287679,0.528319673521537,0.55229081170475,0.590191927648851,0.624958760879183,0.643593942488045,0.634404273478619,0.607179405196857,0.569646121178818,0.536122302779104,0.516099210020197,0.506052122307462,0.508684105182118,0.512233486359289,0.523812421086559,0.532488650910263,0.525702980566282,0.510583536971926,0.496080577526991,0.495543297402816,0.499264164172632,0.494884263213958,0.497056876597955,0.503844749002565,0.50742382955449,0.531161975078632,0.563968106314867,0.586127644444514,0.592288653731782,0.587458506072188,0.579838430947098,0.570812189244576,0.557941395292281,0.54928493820918,0.546220781259051,0.548957963380134,0.554311876024523,0.537775813479847,0.506014438986511,0.449989128314176,0.399836183850734,0.359818385005534,0.323321222437254,0.281296814078158,0.236318179496659,0.193990807722449,0.164624488170981,0.145291913154793,0.14099771466131,0.156808751548608,0.157569069027952,0.153915108630809,0.151636647091706,0.165752331210426,0.21550108276081,0.275663358901007,0.287145274006876,0.271645598461932,0.255104005973232,0.239489517345411,0.232193559183617,0.218080780790786,0.205672772122367,0.221315978819422,0.22442200032559,0.223134300932928,0.237674271679844,0.249878849716307,0.249361701145689,0.256450999208003,0.246764688249362,0.264423836261323,0.281412463456132,0.256944339970889,0.236662302665996,0.265305300132372,0.28453757938448,0.268947096302504,0.275704531405963,0.264688790789921,0.281410824200753,0.313376862922552,0.311757642967809,0.293601823221244,0.284196406586488,0.31182638901924,0.332738381104766,0.355575872267713,0.345349869580765,0.358455812201127,0.37605398838981,0.368188256276856,0.381273304226433,0.384230176187658,0.399281930421592,0.436875759074562,0.486378150128172,0.513015014743092,0.528239478758142,0.52299148385183,0.524311326861079,0.534722429336714,0.519384829074836,0.50503291018469,0.474666990223035,0.470982516887896,0.465572921593443,0.46188528072682,0.465676413269267,0.488151417899058,0.51120087029308,0.502642435528686,0.503884216163626,0.503291633095433,0.519447752030642,0.540036562218157,0.562126561524727,0.551963982307842,0.557160979586963,0.562599914175869,0.571555496659377,0.573840385421581,0.586409581547675,0.595519524769074,0.590563221680381,0.596787609725716,0.595274616174671,0.60136015427352,0.596772074377712,0.60402675201849,0.602187230608833,0.613542116284597,0.606419806686576,0.603927848348087,0.611515667559979,0.610372445277986,0.61220795910062,0.610322179229985,0.610212319302988,0.613628759235735,0.606283495421514,0.608386993410958,0.60194781191234,0.598690850528283,0.602862678031131,0.594374492549518,0.596020513631062,0.594670930130335,0.58877590392589,0.568316783783179,0.570244078192076,0.58044699427542,0.584692416417359,0.584247992685551,0.58821637718677,0.593476160553754,0.584513920880484,0.589317786760833,0.591427408150596,0.589821169625802,0.593976430987349,0.599819887000921,0.587318267233589
08/05/2021 11:51,0.00231899653672622,-0.000865604263923619,0.00451699442460476,0.00391799265748766,0.000839161007787983,0.00383269351015258,0.00934844886639732,0.0115587175947344,0.0109250916211055,0.016142142432607,0.0233183800248423,0.031459417561746,0.0358550710841254,0.0467186035843667,0.0561946840038634,0.0631913735570806,0.0750228820336788,0.0832756376099831,0.0915304393764469,0.0981497799485217,0.117174911719705,0.126069974833999,0.147070606024622,0.154819079830092,0.170630328803503,0.178526278521447,0.191214928350321,0.200752009363865,0.209891266985384,0.224488605756372,0.236792758721789,0.248001663499837,0.25684826810268,0.269346728665537,0.284352783251766,0.289551862988402,0.295343716497733,0.296827403137735,0.306033141514046,0.313776112632833,0.32879996263491,0.350130721815309,0.378730810407914,0.402775400281391,0.426590838638541,0.441751433687106,0.460264407772719,0.478640190342378,0.492690366821316,0.502323046410405,0.495955474599333,0.501253161233878,0.49952544681679,0.496167967308675,0.493670548306417,0.497806820105225,0.486474710620169,0.477094017994574,0.469836708814197,0.467623734539092,0.478977222777735,0.490566460745124,0.503902188818331,0.517430199259333,0.523934219760284,0.533098375438302,0.539784490756703,0.531187404798449,0.514793482440777,0.507620858465384,0.506653492837748,0.510585530200394,0.509090185718841,0.512438115787122,0.510788329453744,0.51352099773235,0.525004478502111,0.545222349824499,0.556499133776237,0.5539592386687,0.560606398560636,0.576236717249054,0.594184364782677,0.612417861785035,0.615973760191301,0.602594659572067,0.578555380553343,0.54339974064656,0.507727717243008,0.505113938346163,0.530514906140357,0.552357329536821,0.554239076135513,0.55931409505601,0.581742884857423,0.594321466671189,0.603167734520956,0.615294376787387,0.644985018602407,0.681314632193771,0.708109730654289,0.718859988287494,0.719659344305073,0.71786991637182,0.725155327579258,0.727461059617026,0.722076840243791,0.71670431422809,0.70313921482768,0.667051558317905,0.631616256978577,0.602396645573301,0.599380730975547,0.614347984075422,0.638725923962168,0.681985585224442,0.742114053569465,0.767664638372415,0.75235524519738,0.737892826912281,0.739319135846221,0.716876155026382,0.653738101692088,0.588230374293697,0.537674198742868,0.525309002757371,0.560036778970765,0.588034087237857,0.611237875363297,0.632645626272506,0.63479268936331,0.635039223487062,0.659674635744964,0.702983188713546,0.746374284437721,0.790134334115587,0.795716805454374,0.722211254135407,0.606008987764211,0.560981890658521,0.611176109128757,0.68185780404735,0.693018123071642,0.639157215074844,0.650972513951923,0.750564552609604,0.868397665863847,0.97965266326538,1.0556160711137,1.10424257963148,1.13893750992359,1.15752198131616,1.15561443681251,1.15320054033913,1.13840970944376,1.12612519977451,1.11406784615563,1.09690153680294,1.09866831514828,1.11768814383719,1.15119600498892,1.15638718051742,1.12271404238526,1.12193912146462,1.16394713939544,1.18937344004671,1.20514418834891,1.20558782836605,1.20692183625933,1.20344462939958,1.21332046233728,1.22602283024378,1.21303554728806,1.19295616143541,1.185663777242,1.18024502795905,1.17567748297164,1.19565449018802,1.22570235679467,1.21467154571706,1.18499966094299,1.17159015811792,1.17934395674981,1.18398909307896,1.17848945552826,1.18031373455547,1.16099931840847,1.14215710264211,1.13664179546002,1.10129247818861,1.02905466812321,0.93840439403263,0.949907831896811,1.06787967345144,1.15370500010529,1.1974513993178,1.1736944528731,1.17499259682908,1.21891875425056,1.27085823151076,1.3052258122708,1.28334249758048,1.22589251821131,1.19651261748317,1.2255291070091,1.2479958982747,1.28261426671891,1.33287870883534,1.36699395861262,1.37687844596152,1.37972347280863,1.38863803587847,1.37404028644758,1.34145845304056,1.3533248785311,1.39880154800288,1.43149138351978,1.43874849884102,1.45135688639514,1.48439885438675,1.52181913572523,1.52098543528631,1.48316832072572,1.4269380667096,1.41438727371332,1.43866761304366,1.44651878453922,1.46551909859031,1.49245175550697,1.50497189150535,1.4953671694294,1.47519116747214,1.46715418651989,1.46909445257996,1.48879489080763,1.51153047394184,1.52404171199238,1.52763768014941,1.5149916597182,1.49014285019389,1.472602420447,1.47968968788143,1.47256481101896,1.44999168101185,1.45651781260788,1.47105285227721,1.47920931325631,1.46242608212005,1.43908391849279,1.44938892710641,1.49591589260641,1.50858765785556,1.48956780297828,1.49542112457504,1.51405049584125,1.50724236525696,1.48833050370366,1.48847955672321,1.51945942052521,1.53378694525871,1.52493100754882,1.53179224102256,1.53228611861539,1.53496827918128,1.54361575844336,1.53926377172218,1.52154412514841,1.50267771017097,1.47812817014972,1.42077889148476,1.30117252770022,1.27220175701988,1.3503766065396,1.41397937587984,1.42494017568322,1.45384207651102,1.49549199770956,1.48411091808297,1.44399702406665,1.42252685042169,1.45301749170496,1.46766100061685,1.48571409643638,1.50363108185162,1.48647193603042,1.48784041880949,1.49783562139947,1.46869772354124,1.44395759694453,1.46081145958007,1.44682576653504,1.40940019382364,1.39458443576122,1.40198569365871,1.43131399248741,1.4268931505776,1.41270823727097,1.44069566748718,1.47947611736539,1.48275972654486,1.45625972906674,1.4308075908756,1.43768937913246,1.46507864017761,1.45674265846341,1.44820316884458,1.46822166496104,1.46983278703393,1.43592847819345,1.41615169951852,1.40149506632876,1.40616513280659,1.41254656594187,1.35487907818074,1.25459833446807,1.26626329364708,1.29995857179832,1.32909337945819,1.38630985847531,1.40764981833463,1.41291913547859,1.42644150889215,1.40743835760453,1.40559299639499,1.45065979035081,1.46139975886356,1.44149731744092,1.38610574991238,1.31954873033593,1.35249100673265,1.42334154906881,1.46446519153047,1.46305167039594,1.46255811319688,1.48348094834032,1.46342538726295,1.40958349735851,1.40022155072551,1.4255589460578,1.43991769079022,1.46814078492268,1.47343182869418,1.43360937726555,1.42414068613555,1.44521953003531,1.43311624927583,1.40115100914505,1.37434410466353,1.37427240737691,1.3998318235789,1.41163536020425,1.40673995768342,1.41918853159785,1.43110466225901,1.42777441645319,1.42625977799214,1.42437528918176,1.41237895630123,1.403378806935,1.4141606340149,1.42532324116632,1.42042257477205,1.41392565867973,1.41608529493592,1.41741340249782,1.40570638003097,1.4113395295849,1.4211784234704,1.42388728851711,1.41014190527845,1.38532236949084,1.37633484990333,1.38152028222415,1.36968504894085,1.36928577988131,1.38312391524969,1.38826387661589,1.39609435550712,1.39280336611577,1.39114291155832,1.39186073551285,1.39050306438924,1.39483096224008,1.38853532659132,1.37794817460882,1.38404007988206,1.38674469985316,1.3845201414584,1.3861819472465,1.37315649138912,1.35833519118815,1.34695871288295,1.35165583893746,1.3630426676773,1.37494370151167,1.38338064898054,1.37634834662381,1.363589212651,1.36128358657302,1.35969940849243,1.35449611200483,1.35197645302349,1.35136790678293,1.35139073635427,1.35904643238751,1.36800127136005,1.37855438563419,1.38451359070187,1.39075067471269,1.39111135889222,1.38459608225643,1.37361643130648,1.3627937513503,1.35951559938713,1.35144630261227,1.32502396969468,1.27953558273342,1.25027152425761,1.24428150504353,1.25797462379278,1.27861072030472,1.29759162265744,1.30532138570555,1.30399089680254,1.30092068691879,1.29942528494815,1.30561842581199,1.30923801356668,1.31411838307798,1.31425682497302,1.31461571059545,1.31511899443385,1.31206562022221,1.31158611891181,1.30692534805907,1.30837886308382,1.31366736885716,1.32303131304671,1.33102758190886,1.33387236167476,1.33434324694728,1.33071944464527,1.32730622746406,1.32229820925061,1.31638234565325,1.31014316204827,1.30394276406319,1.3041449912529,1.30041714066867,1.29703108568165,1.29383504807678,1.28620959631031,1.28151591168092,1.28073821564139,1.27069012599815,1.26421239316513,1.26382465024928,1.26834085168414,1.27559811141316,1.28538245044786,1.29244345183821,1.29339095345655,1.29063441761023,1.28738248423345,1.27932110617555,1.26855921558547,1.25987228852702,1.2513944060136,1.24610413174743,1.24796753518487,1.24308005239478,1.23918394500588,1.23546491570679,1.23281690828232,1.2271483042532,1.22858928358583,1.22569935615634,1.22672310229175,1.23170574893325,1.23406452074367,1.23672665612777,1.24145998101518,1.24187955009871,1.24349468877857,1.25050797276005,1.25231833814642,1.2575070711388,1.25527903846913,1.25165683734411,1.24321869648633,1.23800843778905,1.23848417287804,1.23802470761573,1.23947804369482,1.24083547567314,1.23674373331051,1.23081444549606,1.22088519359211,1.21316604813736,1.20074664495755,1.19356631979475,1.1848306268529,1.18511184708796,1.19128561575633,1.19416798772439,1.19776456213902,1.20392815416171,1.20843596607295,1.20115257416105,1.18755370833979,1.1567579270027,1.11348445776433,1.09854392653537,1.10740108072117,1.12621939332982,1.15839536229813,1.18782511401662,1.20443202198471,1.21239686997681,1.21932802867345,1.22284683137201,1.2206605759252,1.2201701674864,1.2203321220453,1.21977595319058,1.21927159321545,1.2182577646223,1.21694021214228,1.21480907056066,1.21474007908116,1.21409516715927,1.21196418628237,1.20905069147663,1.20325001365009,1.20054922731536,1.20146932033373,1.20084009574736,1.19993396960841,1.19968005906667,1.20045352601717,1.19923058143419,1.19635465062325,1.19711580119818,1.19825226290333,1.19597140838456,1.19496103186614,1.19302000474265,1.1905421734306,1.18945967049281,1.18508788008305,1.1797436223668,1.17372502741423,1.16464691187168,1.14235628648941,1.09067054105846,1.03655730618568,1.00693465964723,0.98659102841866,0.982558772867772,1.00420494973284,1.03055357595134,1.044142058605,1.05626987963941,1.06111854897764,1.06153748382368,1.05625874899818,1.05704484161401,1.06050113422732,1.07611090509187,1.08906999523913,1.09585452708279,1.09604456030482,1.08958031433497,1.08018210146122,1.06841002940532,1.05873825304955,1.05569081790071,1.05675428528474,1.06409176549383,1.07273825607337,1.07982369581098,1.08576486149801,1.08903601525844,1.09078498758144,1.09179257686525,1.09276858457286,1.09354065370068,1.09412209288873,1.0932834839949,1.09286138387604,1.09114708047211,1.09062186708566,1.08578819645034,1.08249126465976,1.07290980623504,1.06236654669944,1.0326326767419,0.983328568036558,0.930108755957307,0.876975746928497,0.83014558118669,0.804492425217643,0.809487936619449,0.841121080824693,0.880017262553397,0.906071375845456,0.914411071658329,0.907475760546297,0.887069565725032,0.866409419325484,0.859640290647763,0.862806102271992,0.865065873072013,0.867424879336322,0.869050362640918,0.871638530934774,0.877616759114415,0.882402813038905,0.898362509230703,0.917495768422998,0.943455711038557,0.96710878213864,0.988781185484728,0.997585751111747,1.00205277641132,1.00205247153106,1.00249166705146,1.0022081289135,1.00393936940743,1.00746121937141,1.00962523694328,1.00882834178122,1.01207232961977,1.01626648956193,1.02178767208358,1.02566641176702,1.03060118296636,1.03431056237147,1.03797322946375,1.03857270664212,1.0390782434863,1.04029773189913,1.03817396646509,1.03452111839836,1.03187577299536,1.02895656083867,1.02551952295748,1.0253664996607,1.02327215571824,1.0262619008618,1.02607213731159,1.02609524963194,1.02390840233722,1.02173168274582,1.01690464940013,1.00971459607152,0.983094330112844,0.902570598550315,0.758074363162526,0.606593672160569,0.497745675424234,0.437356441861461,0.424990605240713,0.46206326979901,0.51054384820982,0.549911164639609,0.594648849655553,0.664094685818722,0.738911689619671,0.809329431613603,0.86504971089001,0.909439804642431,0.937267163311141,0.956107379793822,0.967257465698221,0.970961627642807,0.97587220331524,0.97795750883785,0.978024071981217,0.977903744590957,0.978730195478031,0.979057178784992,0.979711690732379,0.977290466792972,0.976746494391853,0.975858273000104,0.972460036159436,0.971175907647211,0.971479962639571,0.971281431182787,0.971404272727479,0.968085578907778,0.965774843265194,0.962471599088859,0.961254336375803,0.957381115557594,0.955612936326081,0.950800816046112,0.944567129547631,0.93830875266476,0.92959628790114,0.921066754278506,0.915650208446925,0.910182928865678,0.908435766655676,0.905018227454468,0.904544592600152,0.904191935271176,0.904325515392324,0.90242341867166,0.899582336892847,0.900058473239212,0.902961619326615,0.904137398206706,0.905893981639664,0.903034068700669,0.897006447156281,0.891895713256988,0.886891507194774,0.88510045064939,0.885351734255464,0.884464784915535,0.881297374983953,0.886009946533642,0.88951847937637,0.891512401209843,0.893575865770027,0.891116405797167,0.882988165391679,0.875551495720136,0.865338042095968,0.857805106674163,0.847132824083868,0.83364083100801,0.808523261720321,0.781687842181456,0.749536533930525,0.719906289491839,0.692894834802547,0.674928172711314,0.666803947414571,0.663139010325595,0.670360832474422,0.680220869897245,0.699440615275303,0.723587129275601,0.737203233845842,0.727329142039745,0.700307682219127,0.67835015673425,0.680820815245855,0.706190511834041,0.745320992763742,0.770697327062425,0.769815131056742,0.753673431166251,0.7420778567451,0.73141507466344,0.730265887657964,0.733927094676827,0.740969025950162,0.742728032379724,0.746682186848865,0.747011933585082,0.753156289087908,0.76409653580489,0.776231314074882,0.788852283842274,0.79724353443054,0.805045251841311,0.807684379704434,0.812264422560353,0.816210905766817,0.82004043418509,0.823013290925837,0.827246520959164,0.826199336469848,0.826151113251294,0.825139868396131,0.824151816016736,0.825093966416955,0.829704181795587,0.832391570303577,0.833169280492013,0.829540557504084,0.822862629547224,0.810596316977866,0.797719304257415,0.787017533060122,0.786739487333012,0.794581054369617,0.794986535830124,0.774622701668008,0.746641774577827,0.731552939516954,0.735541370648986,0.762475690454493,0.793217330140342,0.809354814271594,0.812218206569911,0.810947673604689,0.80870615238073,0.80409682566908,0.805673572902086,0.806183471438631,0.807952188835839,0.808979462482805,0.810920542391546,0.80138737617063,0.782488561683312,0.754939949348464,0.73531176784367,0.734689538817336,0.749053245097658,0.770767020817929,0.784069060145598,0.787388130165636,0.788689058170941,0.789935588187503,0.79120693419106,0.786189716190959,0.784124503178946,0.778818068206006,0.777703421931416,0.773069438248445,0.776796635623083,0.77426218304307,0.774538960647678,0.776508497882158,0.772983511669373,0.769902959676044,0.763239395193231,0.762751753703415,0.76228788322911,0.768999666454239,0.772189343897023,0.772165659805535,0.770055585769161,0.766167450978621,0.759771572946682,0.753563289247795,0.753313338167836,0.753916147229448,0.759652086511771,0.759428282094433,0.756858966361122,0.750961055348958,0.747403147277999,0.731674269066459,0.715438133765327,0.698749723600857,0.676764099529532,0.652333577130442,0.619388357956996,0.591426782215163,0.566556761479931,0.549418303045501,0.533664212028448,0.509580261693705,0.504808268689906,0.505805854931402,0.51620604520143,0.52194823900674,0.548835903587882,0.583313888059837,0.621338808900049,0.636792950118337,0.629494192943078,0.603333700938742,0.563972950514788,0.531938504368152,0.510933707422901,0.503359732282632,0.503029853472851,0.50945248226904,0.520798472836239,0.527394664679856,0.524156680570679,0.501894606507487,0.489434187028331,0.492328554077854,0.495935634677694,0.491656916725532,0.492847989702841,0.500924339684197,0.499589900461806,0.524935319707317,0.557640253070248,0.579928235108709,0.587219565128935,0.580214861556025,0.574131656992774,0.56735273651678,0.555846691950322,0.544300609964388,0.542095065874287,0.545453328251911,0.546771188256544,0.534929445502342,0.498928498763792,0.444852582769086,0.39664611191236,0.361579441271464,0.317758632341371,0.279429759912359,0.232233907679945,0.192338316422677,0.16224702141923,0.136240691093145,0.142223598062824,0.150407731391759,0.159180024907263,0.149372875524763,0.144927196509774,0.163306540795534,0.218657971059043,0.265998396387222,0.28444443511976,0.270505876228614,0.250753480890015,0.243690092258304,0.228831835251998,0.211892117872275,0.204886280148986,0.211470814418381,0.230306662694203,0.218669857904427,0.233871498643589,0.238124826571881,0.251790402196018,0.25921853132348,0.254545138294502,0.256935340645356,0.281301725576846,0.255166756569478,0.245296429119264,0.265411984269088,0.276832505527721,0.268633273335729,0.261219014956385,0.258652351367924,0.280519965837374,0.309809341324562,0.314203877027035,0.287823225874178,0.282505699149725,0.301523158430386,0.330631008281712,0.344250488015887,0.338541537721779,0.358095524933534,0.365850345568091,0.3704369469761,0.374433590015855,0.386109205753301,0.388959994971226,0.433844926779386,0.480565105341861,0.503054124740468,0.5203417521669,0.523185199888136,0.529571589044081,0.529012362934832,0.51476029300768,0.49727430680549,0.470186559877364,0.462262744058522,0.462369712439089,0.454654111785187,0.452591316675714,0.487111272404677,0.507139639775275,0.499692886435546,0.492599733632685,0.49319878841804,0.511804772613202,0.542481526952403,0.546459594702031,0.546251343335893,0.5583631982912,0.565717541334306,0.57318883584449,0.569597787051976,0.587257684707818,0.591710591605722,0.596028304449927,0.59031898660671,0.596364314142541,0.596764821514165,0.599781350307719,0.606082784645846,0.600853459207989,0.610650419559811,0.593411419256261,0.601770517950839,0.604758322237794,0.612418237387508,0.60611848607254,0.5996945363957,0.610285795645228,0.600761124595926,0.604336450693932,0.602255957913285,0.595259980413485,0.602279110707766,0.597404747521968,0.590274585218398,0.590705150146425,0.582417674437448,0.588513290993507,0.575106175799329,0.570093723739464,0.583420380963925,0.587002706871163,0.585626451033457,0.579654167504946,0.583141881509074,0.591393001783178,0.578819910901128,0.594750841053697,0.591834894432024,0.592410108814708,0.580912628724643,0.583109446996174
08/05/2021 11:56,0.00752543523348167,0.00730344075860937,0.00408032365200002,0.00332049699767713,0.00508373498948511,0.00239136454927473,0.00846068431259823,0.00548221871543633,0.00752010994232842,0.0164381454442765,0.0226284224076643,0.0274377665346541,0.0360098951456461,0.0474501877250283,0.0566421380875201,0.0578356956582135,0.0767946562293648,0.0790704801979098,0.0890649603824831,0.100359262606438,0.11717762303271,0.125623655206003,0.142847681021641,0.150382930204565,0.164862521818518,0.178543907349875,0.190346172264097,0.196843903731168,0.205564194439529,0.222720285216765,0.229653923263763,0.242432250044057,0.25218637454744,0.2658590991734,0.27925291062598,0.287521015145711,0.294471794384216,0.292532272881342,0.300933806297353,0.311022684933752,0.322954375500551,0.342640883510431,0.371911617035828,0.399508362672028,0.416913228817487,0.438901552828364,0.451884721012287,0.479633416571087,0.484962827768718,0.492380004230817,0.491712198340533,0.494230233240194,0.495607068378651,0.485704255030681,0.492510525110935,0.487692602121899,0.482791711906468,0.467337884265257,0.46089754191729,0.466093581805831,0.471818252635111,0.48925271236847,0.498912092765534,0.510524619584585,0.518252571511115,0.527805653790296,0.533231520574287,0.523758793762712,0.507983697461931,0.499612345523048,0.502333654565933,0.502382557719137,0.500113624405907,0.503411442263889,0.504189238226427,0.506998696981078,0.520294430523293,0.536070603811408,0.548102482385118,0.547522222127618,0.554341472447461,0.569046586241988,0.588032534426187,0.602982442581019,0.605853175945432,0.596440234652867,0.571235068832418,0.533455280064338,0.502516651864835,0.498218432895013,0.527108373072641,0.546125878286935,0.548580757406611,0.555478706166529,0.5729222075604,0.58626359217334,0.59469159271527,0.609990847572174,0.633649147345322,0.673861475659677,0.700979496795208,0.712071579147271,0.709805918013141,0.710458692028121,0.717627054021237,0.719021129755254,0.712697219002169,0.70775076518971,0.691346781251745,0.657098142707809,0.622029354140104,0.593511724073953,0.589672115800402,0.606249741616117,0.630344390540101,0.675342657664209,0.728830691868176,0.76108845631542,0.744742764068095,0.731211482305072,0.728822439580775,0.704989978602014,0.646466473215782,0.580505217943362,0.528454150310587,0.521018097678887,0.550166094473496,0.577616432879488,0.603601507731283,0.623558069973646,0.626309595482954,0.630395459040941,0.64764539132143,0.692583422493534,0.736645607212852,0.779339184083858,0.784982963483855,0.710162758407277,0.598258001981179,0.553011063633426,0.600289730251482,0.673560077309825,0.685856266786068,0.63181996925737,0.641339752454984,0.741414649286678,0.852816421410253,0.967041043010756,1.0436772509072,1.08910684521999,1.1230089868528,1.1450932333942,1.1413680969233,1.13615232758901,1.1241419767569,1.11172081045043,1.09760677041377,1.08407179360396,1.08312906268091,1.10075606703852,1.13595055651899,1.14208234358674,1.10556918713471,1.10887340457312,1.14842197351373,1.17903726068885,1.18651304595701,1.19387046056263,1.19198786004445,1.18782431483608,1.19648022212554,1.21116823859494,1.19690052434936,1.17867611030986,1.16869187325786,1.16413920835355,1.160281423883,1.18083654067876,1.21083855452756,1.20009791703218,1.16868666796628,1.15647226230048,1.16163246210512,1.16863707959488,1.16265634222713,1.16532049076557,1.14169378911234,1.126587905515,1.12238676666953,1.08988573004768,1.01416194509713,0.924440415539639,0.938757224471222,1.05495337051966,1.13934724784779,1.18018765682583,1.16031342395237,1.15955987269156,1.20246561351105,1.25586398742705,1.28730400081081,1.26594221701684,1.2111366007223,1.18013578774435,1.20929713172568,1.23218935680125,1.26693518794918,1.31744170563762,1.3503602832101,1.35873363131253,1.36107295584945,1.37016761820087,1.35648926450494,1.32447367526548,1.33481985687604,1.38097742337056,1.41128077663592,1.42041778335376,1.43227277452046,1.46538721704315,1.50286816963261,1.50198606111554,1.46282436088416,1.40743395007808,1.39692804483577,1.42094680152218,1.4280976271415,1.44457580107273,1.47283057452597,1.48681645034519,1.47615604937709,1.45685353342396,1.44870905449115,1.45002666094772,1.46962851102868,1.49230260924448,1.50635505835142,1.50983427964146,1.49357423019001,1.47082562428011,1.45201728426505,1.46058452860175,1.45174930944059,1.43311963531103,1.4366782485331,1.45209760682931,1.45951782081704,1.44594514712212,1.41919584315824,1.43153928808803,1.47579670553106,1.48875996036611,1.47056545205946,1.47589306924495,1.4912293127986,1.48816367766259,1.46688058172754,1.46838030548758,1.50024949230063,1.5145820303838,1.50667748429958,1.51451839409873,1.51272217389217,1.51523151284492,1.52531896999503,1.51789604654081,1.50300781369979,1.48231677938361,1.46004299606765,1.40059493483667,1.28409156671559,1.25632917355337,1.33345904252952,1.39498503424624,1.40541161513999,1.43408585066034,1.47682928906861,1.46284547086365,1.42329064950155,1.40432376823746,1.43419365986542,1.44716748507313,1.46792370067687,1.4815617981754,1.4680797592564,1.47068580308864,1.47853683497342,1.45063918715625,1.42693219247626,1.44520394228458,1.42796927817743,1.39201522201835,1.37461417944655,1.38391566005418,1.41356113202713,1.40855774507077,1.39455329860388,1.42394697095417,1.46017042157075,1.46495699106408,1.436515012472,1.4118467506249,1.41886227044335,1.44597942306876,1.43733048246379,1.4309318390991,1.44842738656844,1.44927826543675,1.4172589199193,1.39652012508601,1.38444446052365,1.39026316778626,1.39408163959887,1.33800094545538,1.23900132906317,1.24932641915877,1.28474699782624,1.31400016457527,1.37005868330901,1.38710521667557,1.39635379208256,1.40819043876631,1.38875324012527,1.38708498307153,1.43286471486087,1.44258206012952,1.42182908832146,1.36945193879379,1.30263378052689,1.33579672670665,1.4049149668149,1.44597230300953,1.44471138701641,1.44393853671861,1.46608566597576,1.44410708710075,1.3915952446741,1.38078155649178,1.40852478247177,1.42286589328157,1.44799758609765,1.45445400439885,1.41429178022242,1.40714838007285,1.42559663086742,1.415109083272,1.38518878953409,1.35585919748037,1.35555207988323,1.38152195185226,1.39345545495621,1.38767867889189,1.40124910237607,1.41315189102066,1.40787481935502,1.40764698994656,1.40671794228598,1.3940065824071,1.38479631823077,1.39683955189649,1.40756224029283,1.40361194241782,1.39542157258589,1.39986756387256,1.39914924882628,1.38775435366483,1.39167975423935,1.40325235698405,1.40582228224023,1.39224633671275,1.36470703269888,1.3614874626957,1.36235887446035,1.35359739239555,1.35068660238943,1.36716868116947,1.37182905735901,1.37922085728794,1.37420938271151,1.37476894731106,1.37478945485187,1.37304069805878,1.37704741739946,1.37115502893794,1.35912301402738,1.36714332038003,1.36823679457833,1.36653054524425,1.36845252606123,1.35480496387148,1.34090307038448,1.32940435459968,1.33376819769851,1.34500103973458,1.35773242318202,1.36589691163012,1.35888982823703,1.34608960758226,1.34363603118191,1.34308763062407,1.3367710615379,1.33566684705954,1.33378151376122,1.3361764122471,1.34207812556823,1.34914481726005,1.36097846075404,1.36682139925859,1.37298651133606,1.37463652125878,1.36838746709015,1.35608546642467,1.34610444830913,1.34264312917767,1.3331583813322,1.30738329924195,1.26196040808115,1.23283297213966,1.22778774427397,1.24211398065201,1.26140945905838,1.27983295512848,1.28704447606773,1.28657666612237,1.28202762387422,1.28292192525205,1.28794649140103,1.29257997202306,1.29647874160851,1.29813330267743,1.29747660888446,1.29765580058672,1.29720509760578,1.29402430717671,1.28901323093519,1.29136406314829,1.29688260479644,1.30752868840666,1.31331523924022,1.3191021677366,1.31593392883161,1.31430018240869,1.31037510447854,1.30577974779052,1.29951213004954,1.29300926668124,1.28771659521191,1.2870646355426,1.28379903854901,1.28203172595704,1.2763397275137,1.27039653629758,1.26672680629298,1.26564852409638,1.25354728662051,1.24966278122973,1.24860489203277,1.25203477562466,1.25995200526159,1.26970724980711,1.27582722358136,1.27781542373427,1.27313855441552,1.26932066979554,1.26271206055867,1.25316187113007,1.24323008445661,1.23486717486206,1.23103288353284,1.2309989105614,1.22737840387296,1.22188343406796,1.21970735389438,1.21545096121956,1.2099771631014,1.21347952707695,1.21025215101995,1.21016594167215,1.2164144783825,1.21686994519325,1.22202967396708,1.22618566326323,1.22587492652357,1.22821019274381,1.23299779490693,1.23749101128359,1.23954160960744,1.24119806397095,1.23573955707267,1.22928340009049,1.22245559653581,1.2218725363542,1.22362252620661,1.22452231974383,1.22452581193065,1.22069179767596,1.21447503991905,1.20569911301017,1.19510010646045,1.18616793109137,1.17626413609488,1.17012908671754,1.16895679875255,1.17748230006753,1.1779840898732,1.18251422844219,1.18902896944065,1.19015244402142,1.18528147439674,1.17500162452107,1.1413535135915,1.09977544262735,1.08222188630929,1.09269307649651,1.11316841137915,1.14274750131845,1.17261267417553,1.18879796194566,1.19709240801418,1.20242529563781,1.2063411811186,1.20589922668632,1.20438503021811,1.20606973099261,1.20163242781297,1.20466967732162,1.2024881275499,1.20171630408507,1.19891317763265,1.20037886524563,1.20070174935917,1.19884288066693,1.19492058373816,1.18858389894831,1.18507967586608,1.18483069443584,1.18520411847877,1.18403350939252,1.18432045074415,1.18521155311012,1.18250958641008,1.18336094073761,1.18187132569774,1.18254888633137,1.18110777310936,1.17840830116143,1.17888474882954,1.17646382373447,1.17477206122777,1.17098503333168,1.16398722526324,1.15841057338555,1.15099533658587,1.12845988955952,1.07520915537944,1.02206647903471,0.994098921869474,0.974566509750468,0.969091574289838,0.991893001744572,1.01610400711056,1.03069733440527,1.04150614264576,1.04789410946457,1.0444421999849,1.04280637703746,1.04180949101958,1.04697703433034,1.05856055122303,1.07564330375025,1.08220752790927,1.08187629968462,1.07630253674659,1.06545234071197,1.05270306825294,1.04655042015858,1.04227684407901,1.04419205728119,1.05022496876372,1.05874011828539,1.06640462160191,1.07205108825897,1.07495123028448,1.07694640393374,1.07668179358906,1.07890751056312,1.0787994228967,1.08078960679786,1.08031242077657,1.08004995591177,1.07711829295935,1.07620495585584,1.07359636443926,1.06894533436127,1.06045142515835,1.04791961193981,1.01842938126316,0.97128832154271,0.916357909025476,0.864245622736857,0.817267941882842,0.792432982038581,0.796681241723722,0.828220645440932,0.866313354362088,0.894822633990748,0.901752924758782,0.894299655964176,0.873525263858466,0.853110088265551,0.847056568550576,0.849048765755178,0.851084204070394,0.855948313920348,0.856677370742227,0.857513075498388,0.863420515530806,0.869864413214932,0.884803991263003,0.90588162645539,0.930163073711439,0.954993959252316,0.975474786859445,0.986349555128294,0.989148425794869,0.986956797330432,0.990912006077425,0.990795946171693,0.990482166682515,0.995188485796654,0.996713195830593,0.998630713562947,0.999028194375871,1.00410139046378,1.00905319697608,1.01491753635537,1.01723074714189,1.02257918927197,1.0250268571034,1.025727485475,1.02654225347847,1.02688363451598,1.02581575170516,1.02312534288123,1.01906533223044,1.01535940885333,1.01282665028665,1.01312586580299,1.01127537306153,1.01344780648486,1.01457878989584,1.0137788344454,1.01158988527477,1.00992281025972,1.00691337024161,0.998124616988879,0.969268278162565,0.889541159285846,0.74725767726729,0.598053253116905,0.490175604670279,0.432087561578841,0.41792548646388,0.454737678855255,0.503879821636938,0.541523850126964,0.588026365833156,0.65544643346743,0.731103260518383,0.79858650418216,0.855095340672829,0.897927944831305,0.927529673415185,0.945398756931831,0.953567399946682,0.960718442560323,0.964370365229559,0.967188735719271,0.967050894314664,0.966524875540973,0.967126974984111,0.967363442058198,0.966854390229731,0.966472579985035,0.965987258142064,0.963944662494713,0.960872973921512,0.960841159470016,0.959598836517569,0.959992414802636,0.960169745947757,0.958395013773517,0.954137519701951,0.952789116100128,0.947367916058046,0.946829413789377,0.944430338341488,0.941634505766602,0.932864733717452,0.926118157297531,0.916709872574644,0.911325641016708,0.904037960658138,0.899651171782448,0.896106882401079,0.893894692722012,0.8932877521836,0.892604939142798,0.893322139873975,0.892654907308247,0.889855592315987,0.889362010811127,0.890154890357,0.893750180578875,0.8944913253389,0.892042504995895,0.885707862439298,0.882528353713218,0.876619751278426,0.875846362998018,0.874713725980009,0.874097148277997,0.871644063932955,0.874861821456345,0.878472719497604,0.881243783862105,0.882422557526586,0.880441894281326,0.873813382698022,0.864043928935754,0.85661233058424,0.846727593616084,0.8367310805815,0.8225137118703,0.797864239695144,0.770609375444444,0.739458639270923,0.708277397438836,0.682752445235874,0.664373484776536,0.65865416177355,0.652675037796527,0.658732857222532,0.672691580218259,0.688952949968146,0.715034326835279,0.727676008724528,0.718992902189027,0.689234957753122,0.669922691588946,0.670347898811331,0.696146081360055,0.733624987041735,0.760775210170295,0.758872652706083,0.744120716679866,0.730979176043543,0.720693777037735,0.718190922659214,0.725190515020594,0.731164627130172,0.735529961652918,0.736614165198907,0.737024093270301,0.743046057147688,0.754453878348121,0.767409863516202,0.778160313171785,0.787815534466517,0.795240038391049,0.797123511682081,0.803628420874917,0.807626898229496,0.811006735879502,0.814815287109074,0.817301501850212,0.818013706124724,0.817993639721129,0.815449493481842,0.813744888075327,0.8165778251809,0.819231827383923,0.821584705765147,0.822934004525416,0.819223875330294,0.812162741103928,0.801393326018702,0.787339426686644,0.77969439716062,0.778263471928159,0.787359691367941,0.786000965144069,0.764512836947402,0.737641236270765,0.722073757512182,0.726864531395096,0.755037741865633,0.78620012882649,0.801180353075886,0.802084273105137,0.802160047802133,0.800529903061042,0.797618592227035,0.795164153240196,0.796233989387358,0.799636687449402,0.798742124139013,0.798968544830939,0.793215257869963,0.776291551470599,0.745387749306557,0.727281397688323,0.72619755438843,0.742665209333869,0.764633178188797,0.7748272728291,0.780071761185458,0.78152368385849,0.781081015095818,0.782530862745918,0.777500397272143,0.775077510137575,0.769569545449644,0.768730148510532,0.768256816795212,0.766732571884029,0.768162935570524,0.76929025459622,0.766602403071671,0.76482174666719,0.761595471570448,0.755531769323595,0.754321402171184,0.754741575988016,0.756855971150081,0.763540671864738,0.76269130996779,0.760612501808924,0.754666278366447,0.751407918807948,0.743906774913795,0.744152034387158,0.744437981571667,0.749353946150943,0.750622018533373,0.750738693808247,0.745357115252407,0.73631030753923,0.72365245989763,0.707154693131989,0.68932574336043,0.667960498203545,0.6415539249831,0.610784464051898,0.580006384091975,0.559148013487779,0.543665359635608,0.523697005743116,0.504143407003083,0.49811451310022,0.500274089757224,0.505282017938305,0.51322948660075,0.539510198867945,0.578121094699555,0.61264910642132,0.631328276378044,0.620363693725441,0.593695509521487,0.554889892761788,0.520777556483768,0.502681749841533,0.495247818188965,0.497300474927858,0.500091421803099,0.510182643597305,0.522576049965053,0.513775058425599,0.496999023674018,0.483489490548543,0.484530345490241,0.488827838408396,0.481037165350344,0.483003961724824,0.49317750491292,0.496198369307938,0.516296999013549,0.550840246424404,0.572261307466516,0.577661593813293,0.571345289375306,0.564733731474293,0.557763402578704,0.54763515399478,0.537209515838152,0.538937199931777,0.537995099334952,0.540986525581483,0.525350195703572,0.492366824428793,0.436856903704367,0.388750852440793,0.349446374168881,0.313147195054088,0.270234144264093,0.226951954814218,0.186085447253071,0.157422842874132,0.13581322922173,0.133018492466032,0.147325655922576,0.156313926018092,0.145605705639842,0.149019214299952,0.159755137886806,0.210475023843064,0.265107297561673,0.278173316420143,0.253274654734622,0.24982634914791,0.237119311816893,0.224417554939966,0.207219047489608,0.210770581108347,0.208598036607007,0.217559790724087,0.214141574112025,0.229384252973625,0.240304579405543,0.248534102688661,0.248060420095367,0.236315057358772,0.25845364565879,0.271070473992412,0.246023442480602,0.235167934453352,0.266710729848306,0.269895125776371,0.261622488869996,0.257053425749223,0.257885995509882,0.278226282033603,0.305705995593694,0.307772779661555,0.281819101810791,0.274971020527151,0.300618316862904,0.322376577147826,0.335865491435196,0.337643861943451,0.350320355511673,0.365231430319403,0.363077161822145,0.366638488557373,0.375277235552729,0.385032362114092,0.429381579949284,0.481380388838056,0.500648447406725,0.517379247285222,0.51383526013492,0.524540681701547,0.522070473832769,0.517259034812715,0.490378743734507,0.474699132011246,0.453436623604086,0.455714790733812,0.453285068958899,0.452704562475883,0.477857997253981,0.491480318640102,0.495740252335,0.487637467281524,0.48687615391227,0.510171743653427,0.528072163606159,0.543615808259692,0.536603435523375,0.544587000630613,0.554544442502751,0.570194897586059,0.565782519402591,0.584521649225469,0.587736768056188,0.583684358409347,0.585844006785674,0.594632721936872,0.593199734456263,0.587351877088255,0.599627960593325,0.595854530356758,0.607464782687071,0.593585691949812,0.604971874700348,0.598536636908067,0.595064183504247,0.602578760319797,0.602679586519609,0.599536862915161,0.602697541522511,0.595763599452326,0.594177124614083,0.587020154531622,0.588102084141333,0.586965310060225,0.592619638519063,0.584167311557654,0.581651005404464,0.576401009494752,0.570745393524815,0.568912700002898,0.565369299018959,0.575657106441788,0.570948022105832,0.577172370369147,0.582132068996934,0.574200572584411,0.591881627444988,0.573782508209385,0.589929407188209,0.577774164340448,0.587068947796699,0.581754271909164
08/05/2021 12:02,0.00611357731013883,0.00550052031938767,0.00411455952007681,0.006973932547369,0.00268890600597065,0.00269672211209964,0.00711639904417952,0.00221783420829292,0.0165296159266777,0.00980045345075527,0.0216747882259384,0.0224519539623134,0.0360327808568179,0.0442399373479517,0.0527695234472294,0.0647062302790527,0.0702726080482893,0.077267552780572,0.0879805067399586,0.0944560204636161,0.112368727751403,0.12478011068219,0.137515010148608,0.149751561353915,0.160381025737083,0.176810561792226,0.184081982895889,0.194867908759107,0.205202969164125,0.216664685379017,0.228250191124618,0.238564933762555,0.25238274046003,0.261112579532103,0.278035466062505,0.283892261545814,0.289407751643959,0.291311696501986,0.296552200425747,0.305906090998295,0.321788861251029,0.341598727017284,0.369709991659432,0.397739531479063,0.418131018909736,0.434812255124482,0.450450497087465,0.467675599823175,0.485442824024986,0.487544707697848,0.485261563542392,0.487154214531675,0.490004938628962,0.481515917522098,0.485477885937315,0.483450367245912,0.481031973532761,0.466582195553498,0.463157937096283,0.460301435282003,0.469581630890451,0.479564005826598,0.498852478561157,0.508388489653872,0.516064738074517,0.526464836425432,0.528921640803095,0.521387530518228,0.505150592052433,0.496596803342365,0.496919814084317,0.499112909565719,0.503257734423431,0.49881128841503,0.501425692042892,0.504598994985253,0.514632256999988,0.536306038693015,0.540390014082555,0.546029225951471,0.547408089812947,0.564991364881332,0.585115330435089,0.6010821944483,0.603376007995535,0.594172450574308,0.568754897976467,0.529887967645587,0.497293106839676,0.496757331110219,0.522348702248367,0.54292497997463,0.543587962652072,0.553402805432102,0.570285134663994,0.584986109462213,0.589498035464766,0.604048331416585,0.632864340634651,0.669899818944372,0.698082238635105,0.704555874043193,0.704878513291257,0.703736141406218,0.715258831157499,0.711232833643785,0.710319756800419,0.70355931947506,0.688304358785305,0.653608394259185,0.617595916283869,0.590770043513851,0.589034410681182,0.602282283027047,0.628225935838548,0.66953489339476,0.728079207336707,0.754452717371163,0.740743916198272,0.727057423656976,0.726156336864613,0.700610143918447,0.642200398813247,0.578698161471687,0.527741228827821,0.514071996884439,0.548219297604803,0.576685082689928,0.603303851069527,0.619135407879172,0.624511192176601,0.625399683844771,0.647158166718396,0.690544387829513,0.732103234867953,0.776934014090243,0.781560864760708,0.705058527749418,0.593878159862761,0.548527065563201,0.601279573811881,0.672585427945789,0.679223462435486,0.629097831553779,0.641722950100973,0.737536377897679,0.852618529349287,0.965066170223512,1.03898064534621,1.08438138718352,1.12086136579446,1.13863000528736,1.13901415072318,1.13105425749916,1.11870831598279,1.10702447079044,1.09195585024322,1.07877711618769,1.07635136573632,1.09468966658224,1.13194506216959,1.137541095701,1.10254083908157,1.10590784780844,1.14496497886114,1.1733089877176,1.1825433467088,1.18710866938676,1.18690283719119,1.1837266196239,1.19227170154577,1.20340572081272,1.1929954788295,1.17260020099279,1.16224279629597,1.15904682948451,1.15637650554728,1.17527735497461,1.20256740365233,1.19481829774777,1.16283705338883,1.1534309140871,1.15988394475204,1.16514145643416,1.15849512341347,1.15804623996398,1.13718114591853,1.12077743853939,1.11754275853857,1.08245972595497,1.01035783086876,0.919989847530019,0.934858914496043,1.05075492145016,1.13538414446228,1.17522557668161,1.15428355290479,1.15562185426912,1.19760345193005,1.25098884041594,1.28202638227893,1.25997088157458,1.20524095781107,1.17509182604956,1.20379937520137,1.22601658217312,1.26126277846717,1.30889104476304,1.34444932038784,1.35198237655321,1.35448500326837,1.36440871132881,1.35038553936165,1.31737604753801,1.32870638318026,1.37593621923022,1.40475227555852,1.41397997517393,1.4247762759104,1.4581653866252,1.49564674487809,1.49315055342331,1.45634876028512,1.4001687495235,1.38923790606083,1.41425470267632,1.42067903198667,1.43823756685707,1.46551707328645,1.47994888395545,1.47015525480158,1.44957873580434,1.4439722260177,1.44092608105926,1.46247134396786,1.48604796193079,1.49602279702845,1.50233915731184,1.48968689399284,1.46327446642597,1.44530506187598,1.4528113204611,1.44584053300185,1.42393712359237,1.4316802425975,1.44320579239747,1.45336323624933,1.43726605801716,1.4129809970741,1.42417869226699,1.46926518535489,1.48105785422664,1.46258074808555,1.47078661185372,1.48448527312405,1.48110045411796,1.46041838939994,1.46009819928539,1.49316786548977,1.50628654845865,1.49981017348779,1.50510574793628,1.50746608212219,1.5065889902289,1.51763372125423,1.51061111566692,1.49303608001424,1.47435804299762,1.45207821879082,1.39176900284125,1.2765934000461,1.24889233683089,1.3270243902469,1.38993032922997,1.3981150554702,1.42796933744242,1.4690018640246,1.45821977894066,1.41607236048117,1.39780945206141,1.4273079246265,1.44131818580018,1.46023009014088,1.47450715771247,1.46116292488907,1.46064681490409,1.46885694543803,1.44162912756519,1.41840405331799,1.43596374319653,1.42225545754333,1.38387987805308,1.36627221250946,1.37632192896245,1.40484138301534,1.39919487922434,1.38624795676146,1.41529039950473,1.45289574146951,1.45623021448879,1.42935270924647,1.4043634403246,1.41288808175379,1.43832484652868,1.42892955750273,1.4232080426677,1.44164662545827,1.44244614769008,1.40902418698559,1.38880318889633,1.37697644624003,1.3820458430505,1.38837399173221,1.3294852698712,1.23238397503099,1.24316510436646,1.27614228831286,1.30708569324821,1.36372831267805,1.37966128788472,1.38812437953724,1.39988802121856,1.37899608318456,1.38127078739976,1.42381121105418,1.43368411213403,1.41457018123666,1.3594466654511,1.29621995879943,1.32798891766421,1.39794064329333,1.4369836936252,1.43574332378629,1.43569699057227,1.45620228746749,1.43468360068349,1.38424354599215,1.37286060635213,1.39987281082518,1.41556235953788,1.43893412970884,1.44646814350757,1.40502671850519,1.39748911658793,1.41948599157998,1.40582138985896,1.37442973948839,1.3476787257497,1.347980162488,1.37443214412513,1.38518346814154,1.38069073132746,1.39258172810755,1.40459921728877,1.39969765277956,1.39963435504979,1.39864455951227,1.38631985085331,1.37631190564826,1.38920891141658,1.39907229558251,1.39478291329714,1.38742337099416,1.38978281584273,1.39083099584578,1.37811800914482,1.38405441538747,1.39353619059737,1.399070202021,1.38284769703723,1.35949128650982,1.35236477005937,1.35425323933031,1.34583914778422,1.34073739518779,1.35542912113279,1.36067586206465,1.37185375849978,1.36710508785954,1.36613597433221,1.36688743395222,1.36406155861544,1.36817943302196,1.36174179702856,1.35051309578747,1.35709676986971,1.36175513516016,1.35735080687425,1.3599590408037,1.34661032706898,1.33302777498263,1.32185565060888,1.32395457319849,1.33724742472336,1.34903821276816,1.3565745795399,1.34936878319718,1.33730065924371,1.33557163173343,1.33338071689794,1.32721071352269,1.32496016971506,1.32559493410294,1.32592755209512,1.33454169083524,1.33917866625299,1.35170081617144,1.35718833979991,1.36426092865563,1.36458911032312,1.35921682062033,1.34902222822701,1.33659775073355,1.33452769855385,1.32386334868413,1.29833966033458,1.25300344619101,1.22312578518754,1.21944645218051,1.23378846947025,1.25280413591272,1.2707275916674,1.27852746954132,1.27734302664177,1.27312339479786,1.27303455891885,1.27883823903896,1.28402693280153,1.28910157205269,1.28850775523201,1.2885055721085,1.28895746735243,1.28731541994217,1.2853099084361,1.28143119713735,1.28190353499892,1.28984781255105,1.2987581027879,1.30645077290779,1.30958604051567,1.30904689909339,1.30310030915416,1.30116839341637,1.29546846117514,1.29246853677556,1.28439216548138,1.27821855028478,1.27917015216886,1.27693496854107,1.27233984323058,1.26921706727824,1.26182162668413,1.25960571999464,1.25567720046396,1.24481565225385,1.24043829767852,1.24147580148847,1.24649755716635,1.2522069579308,1.26028767235716,1.26806584545684,1.26943991841252,1.26565319992519,1.26170133851421,1.2525924983564,1.24549046976155,1.23479739069034,1.22684446101623,1.22326956958239,1.22446051188592,1.21903252267761,1.21384560615304,1.21062449198161,1.20720525410738,1.20356347511413,1.20371975253127,1.20250382581282,1.20282084795337,1.20845565963287,1.21047369419779,1.21505705268666,1.21821143910265,1.21716848425819,1.22063303605511,1.22528912881972,1.229308230022,1.23220719889951,1.23332793672216,1.22699586326693,1.21907459195574,1.21420784947598,1.21431183214901,1.21543469957939,1.21611871912396,1.21647433084622,1.21375468884305,1.20688468942029,1.19676921194211,1.18867672995798,1.17733160086443,1.16921058948654,1.16029971020104,1.16124717974996,1.16887759534914,1.16935246079937,1.1740847827541,1.18075473371244,1.18155473598584,1.17850925834706,1.16572062393541,1.13384326166725,1.09156429164974,1.07544973383889,1.08470354800149,1.10458609292205,1.13602308767446,1.16576486438496,1.18068413104127,1.18991476036548,1.19500283861395,1.20016916336594,1.19743106207278,1.19651963273099,1.19844569296678,1.1961764491313,1.19590028094841,1.19614669546873,1.19363255339435,1.19101133459325,1.19480085599217,1.19362015615221,1.18966873627114,1.18613389301684,1.18191652186882,1.17778498529596,1.1786849687647,1.17768444591367,1.17719272284384,1.17658003343439,1.17774410199528,1.17464758463426,1.17418198720349,1.17549823784138,1.1738488434926,1.17371215245094,1.17242738395298,1.1718817834779,1.16995105841143,1.1661248590451,1.16446250206575,1.15762887154539,1.15050840212362,1.14183939472892,1.12020095748096,1.06916718971334,1.01603785331452,0.987090069887243,0.967090107557951,0.962280378180598,0.983831429827723,1.01039563941449,1.02295110057265,1.03551022534121,1.03874625571201,1.03890709605255,1.03507610993958,1.0339242491583,1.03837883214914,1.05311295884012,1.06770317630719,1.07334490956512,1.07478135719838,1.06871036577844,1.05781637235123,1.04474519646863,1.03889039661934,1.03397945416994,1.03598317649756,1.04331332195343,1.05043536678137,1.06036704538482,1.06386028314509,1.06911987655364,1.06921671909161,1.07205430995348,1.0711858809593,1.07373317136498,1.07362473940122,1.07294295515878,1.07234114771165,1.07120257377854,1.06930043997238,1.06675968982146,1.06108796818447,1.05404567394849,1.03987253692835,1.01073079859492,0.960602523418823,0.910127340736356,0.856616238301404,0.809423609829135,0.783607352449658,0.789084821729796,0.822622204778539,0.859731629588775,0.886530138131388,0.89573290622176,0.887088241293581,0.865595511758539,0.84606024582147,0.839030049625469,0.841549727681498,0.844210412302284,0.846855311663435,0.849741086075509,0.851387307136575,0.855299111018981,0.862006878687969,0.877227343374859,0.899901466582412,0.921137358665751,0.949141884858629,0.968679930549471,0.979399195738049,0.982479788367532,0.981695089438865,0.983031692951002,0.983892208296497,0.984781915240756,0.9867251703717,0.992363533732401,0.989434687936134,0.99361646607796,0.997385611269093,1.00372603938819,1.00716081973359,1.01346936945481,1.01542788415671,1.01896514713956,1.01952559591645,1.02105526996604,1.02036397732856,1.0198837586714,1.01788512839796,1.01407591660803,1.01055269916293,1.00713088812341,1.00713029029597,1.00645730561394,1.00676868186351,1.00837085253652,1.00679589093333,1.00548693895261,1.00394771995199,1.00026629893851,0.991553066797987,0.964704230316615,0.88450968658286,0.742198864180672,0.592427255153398,0.484269985888476,0.427736200900878,0.414033823748568,0.450749293948048,0.500096057437878,0.537642252072124,0.581679687492225,0.651315081926377,0.726420059245374,0.793737631125917,0.850045581275288,0.891103982657117,0.921324635365145,0.939711923504743,0.949253090635599,0.954945817463447,0.959216042219379,0.960960869169661,0.960854513638535,0.960276481523007,0.960657890596982,0.961964524543963,0.961064135174163,0.960947372873383,0.960541387295893,0.95837642911813,0.955315166711228,0.953625186338291,0.954316305263367,0.954417428942262,0.954791801801352,0.951839958074074,0.949303537121011,0.947286722153731,0.943798486862266,0.94231815002556,0.938456190547735,0.935206460782943,0.929063968139162,0.920868455173744,0.911689778745506,0.902655687058697,0.899757142445332,0.893071320377473,0.891073534881746,0.887732497289704,0.887772793269038,0.887758374293238,0.886266765175817,0.886127135559464,0.883202766076301,0.884657693011048,0.88506149457488,0.888018211232945,0.889239386744379,0.887042908262418,0.881139523317428,0.875959259454371,0.871587270008796,0.868740172808839,0.869718430973038,0.866975574950296,0.867734257251134,0.869624498543019,0.873792462798931,0.875927327826978,0.877086642073981,0.874803494124952,0.867903083324545,0.859793043409066,0.848763631462787,0.842324769262086,0.83092388922178,0.815154626580927,0.791282519051509,0.764789031604577,0.735020551378804,0.701868985703992,0.676748224369284,0.657562763418177,0.650708865888803,0.64818479155415,0.654176384560693,0.667520137500077,0.683997410678218,0.709723023380658,0.721857441840459,0.712649121575597,0.683506201665014,0.664602984067018,0.664681985504563,0.689581359160906,0.730645998560269,0.756197094266206,0.753709904286006,0.738413335567891,0.726003275801893,0.715274789766701,0.713819773798412,0.719602780599908,0.726723568095643,0.730282303496185,0.730666498291209,0.73136126284203,0.737621741187092,0.74979872521334,0.761948770408799,0.774078336613207,0.782668781919152,0.788435126320437,0.791874491463465,0.798493413612269,0.803195532376917,0.806314680714018,0.809619306602119,0.810731533260588,0.812714228767779,0.811137559309085,0.811196992458259,0.808241372236759,0.812156235858755,0.814014144233318,0.816834930943179,0.81914084763898,0.813468611021932,0.807746224113805,0.794277560218607,0.780926866880795,0.776870627043825,0.77288941628662,0.782844816347089,0.781223195096694,0.758972975315239,0.730720862108703,0.718761223030843,0.725270299871864,0.749639422527428,0.781556876150048,0.79632384466,0.799575942477677,0.797027127006416,0.794349349121364,0.794707693014808,0.793014317131445,0.791177221805059,0.794440889369997,0.795335514961502,0.795454877625668,0.78778375345939,0.769703076200192,0.742740574246812,0.723646450766913,0.721658228038069,0.736407205423853,0.760598753693498,0.771576587026121,0.773012363930437,0.77807192976696,0.776705642259315,0.778956723982313,0.774396628503273,0.769426232753123,0.763516096992862,0.762913620464722,0.763916637484036,0.761443788908316,0.762537625599062,0.762037831951865,0.762924109448746,0.76149157768944,0.757101574111721,0.750608663473732,0.750872317376535,0.748272217424648,0.753414693320124,0.758645220269388,0.759055025072768,0.759042564804971,0.752219753477517,0.747902921785787,0.742421914887346,0.740407490610892,0.74003725882799,0.744652634304351,0.745258875389007,0.745064152621705,0.739762051362463,0.730547047686131,0.72036136790132,0.703848976042291,0.685638033399838,0.661525973906208,0.637310430443377,0.603174691901489,0.575161409141688,0.553903037401543,0.537141837609088,0.519572459568001,0.501943900252476,0.491294082303545,0.496082649268848,0.501537211543546,0.511219121126073,0.5343781899407,0.573672588129351,0.609008985585452,0.626021666930852,0.614383593472704,0.587997510301276,0.551115864179247,0.517796688241362,0.500504867742457,0.490973613740025,0.490353627964209,0.496265618970561,0.504797292012292,0.513894587886618,0.509557576223744,0.491965222958264,0.47893306309886,0.477551424210739,0.483133335123167,0.475789757367218,0.480201827858866,0.485248302145146,0.491516201627672,0.513198562997122,0.549729127004954,0.569116533059423,0.575964759208682,0.571315369212604,0.562799790846982,0.553594542119941,0.546708384881546,0.52948181007491,0.531376219085779,0.535426628304378,0.532511568347046,0.524181347942774,0.48644087697557,0.434792128173967,0.379428885166531,0.346935746717107,0.308788536650257,0.263832089835305,0.222654598627645,0.179255449205286,0.156422666136525,0.13048104378232,0.130225587910562,0.14468234607775,0.148846553697306,0.147557621190223,0.140752788173313,0.161263588110663,0.202279592603013,0.260896576423822,0.27390769951875,0.257892483140811,0.244862769649571,0.236223535045611,0.22061842157846,0.19721639658162,0.200590011038302,0.202134745964804,0.215948685246763,0.218389213355949,0.224481652575674,0.238450924743569,0.246721642858565,0.247491144299437,0.231983930187303,0.25213280398357,0.265455913939492,0.247469561473486,0.230425379869881,0.256558810690284,0.266473083400162,0.266130963213571,0.25736990236477,0.256138206923137,0.279611448337227,0.297819101543979,0.310832094462951,0.277883881084232,0.279017478834181,0.286363029489434,0.320449504107995,0.334055947416914,0.335918305904771,0.352419778942268,0.357565485241003,0.36264304427427,0.370322348102325,0.363717512343068,0.383245905538252,0.422928299116988,0.481394438375955,0.495164003043763,0.507136912796079,0.508705019561916,0.5226403711352,0.526984712332904,0.509900524527551,0.497064977469771,0.464991544430778,0.448579962441102,0.45056326471886,0.45182748457464,0.45039322122529,0.479365240486018,0.492062313385944,0.487570842910677,0.484312977561176,0.489213805472316,0.505651632533742,0.52780244326413,0.539717818317214,0.538786254219285,0.542692215501098,0.545241324029797,0.56395767021734,0.56415883417339,0.573359510861013,0.579688019116969,0.580781428258798,0.588688778033026,0.581072398995282,0.592903140856596,0.585110943713321,0.59236058007815,0.600075426761642,0.590330049669751,0.594649071877281,0.589525830580759,0.600419397489584,0.59279199510081,0.594121369489057,0.601192683210972,0.589596713079138,0.594601908556604,0.588302984327738,0.594482835527881,0.592024033374876,0.586274688641294,0.585122885770605,0.588844925754172,0.5778876054585,0.584174361050283,0.569742583951332,0.567478270781937,0.565310183423596,0.54881872521732,0.575969678718045,0.576153977737472,0.576957467314242,0.575345902545608,0.574092296450567,0.583028472338889,0.570416078508657,0.580463005529816,0.562793689354308,0.57461338236109,0.567895239042742
08/05/2021 12:08,0.00400827224523253,-0.00149337875538129,0.00652952572730949,0.00387139816660946,0.00517014812360926,0.00477373920950188,0.00771798647290419,0.0034327083688848,0.0115109133017221,0.0154447792243266,0.0214405731687683,0.0265649394845004,0.0304379052754119,0.0431812956834819,0.0502982198338619,0.0580966677836658,0.0703863182954085,0.0764752829573516,0.0850526901984419,0.0937540330521361,0.109330929317135,0.122064107184102,0.136863789904296,0.145580697538026,0.160657340338443,0.171818444046932,0.179186477613968,0.189088575843886,0.204104755962036,0.210862013132482,0.224364653876061,0.234966042540072,0.245220519414242,0.253730127155192,0.272493852847873,0.279802191118548,0.28316866667198,0.282499106041735,0.291563412494984,0.301970536635148,0.315175520251867,0.334769137661822,0.361481677024029,0.386326151248791,0.404792031133944,0.424116652233448,0.445330753831204,0.460065581797924,0.473824179267331,0.478212271826019,0.478932894172238,0.476084846268555,0.478629933468229,0.475003963186582,0.472576268617091,0.471679348719889,0.467112466186289,0.455499075223376,0.450343477124297,0.44953376512397,0.459900865334744,0.471896754744764,0.484582354220927,0.496504837807641,0.507806583156992,0.511955658476394,0.520607060661459,0.511617831679126,0.492354912334521,0.485886044741905,0.490497872973695,0.488833885520074,0.487223191236546,0.491915755434215,0.49303049450665,0.495519728681642,0.50677147553182,0.522546108338371,0.5316038658712,0.535137215110215,0.536412550415323,0.55495251215748,0.570975247508818,0.588677312348163,0.588368148488397,0.580098733894408,0.554700160523111,0.518164729467844,0.491923873920717,0.487413854984764,0.510435509989279,0.529585998751421,0.533659020535313,0.53948715652461,0.558157466357873,0.572748131595649,0.580069567026285,0.591765773180454,0.618285821702676,0.658336530393157,0.681544125373444,0.690557304477667,0.690501786040363,0.689101866488153,0.699469688828967,0.699392984756051,0.694412897158142,0.688986134202476,0.671107388658922,0.640925629879371,0.605109547525206,0.578107548145948,0.575960758234357,0.590770415375188,0.6155932274825,0.652707829482489,0.710449855628055,0.739584989706662,0.724620457418953,0.710877676562415,0.711039443070945,0.688705724820493,0.62886434083259,0.563804573594234,0.516644504702922,0.505318487214977,0.536413299597269,0.566198824242669,0.587957751833251,0.606674567186474,0.611143678243689,0.611808916829967,0.634678743171212,0.673461839813255,0.717634588998895,0.759043391223004,0.765867251948446,0.690416411802777,0.583787220025029,0.537231346200271,0.590025121760729,0.656847548823252,0.6679097288771,0.614140268881387,0.623783770041732,0.721545250171558,0.836640941075753,0.94408477578326,1.01832878444509,1.06221922292398,1.09618709523119,1.11277232166024,1.10987917433609,1.10780287734375,1.09475450756825,1.08107932761408,1.06880036411382,1.05553234301131,1.0588865213212,1.07336897523438,1.10759958502149,1.11202765211545,1.07856556569555,1.07927661381201,1.11787458147936,1.14853255477084,1.15929874364697,1.16078941125099,1.16189921320366,1.15562294894292,1.16777261444172,1.17808232009467,1.16922637169479,1.14784854778866,1.1385996504021,1.13366921472015,1.13417144407235,1.15219625634596,1.17818071649047,1.16942115069679,1.13893223531562,1.1268713287457,1.13474888255655,1.13728317456467,1.13411123680233,1.13613103703356,1.11493403374591,1.0976616887614,1.0948921559506,1.06031746173585,0.990160793359604,0.900834080369045,0.917139602423837,1.0294759461135,1.11440080948878,1.15189187575996,1.13146124051277,1.13058434173298,1.17308051151851,1.22472202795089,1.25661303735474,1.23449182445813,1.18068672018388,1.15183500281746,1.1798972651029,1.20291416181829,1.23664951307218,1.2850930125609,1.31840328271467,1.32504973025327,1.32714016089259,1.33717347073085,1.32206227008181,1.29029254697907,1.30291607090436,1.34948276327012,1.37641879233172,1.38614152843901,1.39679831395759,1.43061430653915,1.46654897162584,1.46481421255335,1.42609715881925,1.37309530365401,1.36331299936226,1.38818236911242,1.39415256081007,1.41069187705677,1.43814670732416,1.45173139900605,1.442331118741,1.42104301823252,1.41505296059981,1.41577374946097,1.43501324372596,1.45834619509643,1.46834043058283,1.47401654005351,1.45819134457758,1.43520365364245,1.41952604315702,1.4263840656994,1.41876099764949,1.39775922546226,1.40373249377702,1.41598374128771,1.42739376254202,1.40876981280421,1.38635528066957,1.39829698190613,1.4423728441318,1.45328735131495,1.43573081319538,1.44111418027338,1.45758178644033,1.45279811511024,1.43291706454403,1.43448351307384,1.46621244030978,1.47786865299501,1.47189843108973,1.47633906839065,1.47872433559488,1.47880875183819,1.48942086287781,1.48327256928927,1.46762041376694,1.44804870970432,1.42614181770821,1.36745172012724,1.25450950351229,1.22734700320939,1.30436915796496,1.36445921547782,1.37328063903427,1.40274522436974,1.44395867829727,1.43204226956027,1.39208615139325,1.37213620063706,1.40079061440218,1.41443859127132,1.43387887045271,1.44844711868942,1.43618944309162,1.43774217243833,1.44490991572884,1.41783347916816,1.39230397372233,1.41033352602142,1.39621743072682,1.36200670446526,1.34268994186987,1.35125196013112,1.38066276409617,1.37458727744185,1.36213898176753,1.39004226073276,1.42705899628389,1.43114451811855,1.40420761928393,1.3793715022045,1.38920863222474,1.41418838260544,1.40443653813473,1.39969418828946,1.41672254815599,1.41699227679542,1.3861974551859,1.36541930801356,1.35480409068005,1.35829856451382,1.36541615737374,1.30663649869222,1.2124196101734,1.22369162064896,1.25639183487804,1.28419733406464,1.3396609686978,1.35697139663659,1.36537667799866,1.37703799466367,1.35657896145808,1.35793575118621,1.39941285100591,1.41217199382596,1.38942291544006,1.3368702811553,1.27419949726853,1.30532221599142,1.37428607015872,1.41265348402809,1.41316382467976,1.41217046124803,1.43269561391785,1.41017810642471,1.3613867313754,1.34962216997662,1.37774477587123,1.39073425409753,1.41726541973217,1.42215204833325,1.38375045405631,1.37563187310153,1.39540526525825,1.38417140928815,1.35338490197036,1.32679464230066,1.32581062748972,1.35046104378791,1.36283127325638,1.35739820989141,1.36990442515144,1.3819248340249,1.37793975465091,1.37730647723706,1.37515099172096,1.36404935497067,1.35383941932752,1.36647931955065,1.3762056404,1.3721799761351,1.36568193152227,1.36793182930942,1.36809299804868,1.35651392871942,1.36222374855405,1.37283863415021,1.37636684294895,1.36073548260986,1.33710260636957,1.33070892573606,1.33421859666132,1.32350578361492,1.32151993095351,1.33523874347616,1.34056363369296,1.34689625214285,1.34475594710724,1.34389998815425,1.34429362672841,1.34385667723632,1.3476592525902,1.33971371688825,1.33039228458823,1.3365579018287,1.33961344029319,1.33607496842531,1.3379367704507,1.32428528914863,1.31102281806967,1.30024056715828,1.30351538016544,1.31586437394691,1.32913733108792,1.33423998852302,1.32863250824572,1.31643755424445,1.31385092543015,1.31353935769803,1.30684694094662,1.30541092502306,1.30486931242864,1.30485201369896,1.31426263722015,1.31990286706057,1.3306209821834,1.33765290868838,1.34350589051431,1.3443483433285,1.33936093078923,1.32780302123927,1.31677676792135,1.31221268995594,1.30345044352277,1.27842456713785,1.23342403310639,1.20448188987309,1.19908863977448,1.21235591698646,1.23356193273189,1.25111046936474,1.25753434105854,1.25600267785053,1.25308845651363,1.2531083868178,1.2589050272286,1.26284693712671,1.26769640015331,1.26900850260529,1.26965270211531,1.26785491872093,1.26768019302844,1.26553945296514,1.2623295575519,1.2635314775089,1.27089588850641,1.27798539392982,1.28709711769135,1.28880773394528,1.28876866176791,1.28370278194227,1.2814291290551,1.27775712857413,1.27175349172249,1.26539722360145,1.2597185407459,1.2597338439167,1.25692735311334,1.25390391466299,1.25156166827516,1.24269690947954,1.23843664131623,1.23688205202429,1.22721916743873,1.22140641209035,1.22128880177419,1.22629045101329,1.23337100460203,1.24280559063505,1.24919185468894,1.25041890553153,1.24686941592615,1.24279389614048,1.23597717706452,1.22605521468904,1.21725283330596,1.20924732484285,1.20508395253883,1.20629560753162,1.20144637410058,1.19558438822281,1.19409123731355,1.18968557115041,1.18545029772783,1.18517498053493,1.18488415154784,1.18339347557174,1.18853811310805,1.19214586153286,1.19645776771806,1.19986368350981,1.20008589826412,1.20314763934111,1.2079960406442,1.21118802854116,1.21469505671131,1.2152917872323,1.20952321910541,1.20263445605115,1.19799380756962,1.19616992876786,1.19751677403219,1.19904024064632,1.19895288756048,1.19681943775303,1.18916177801802,1.17900863042847,1.16929674423396,1.16152553701433,1.15305091732288,1.14352656628617,1.14371189244325,1.15107037902641,1.15267117017974,1.15656666425367,1.16399361132863,1.16612267357921,1.15984606275848,1.14930004639813,1.11652938896089,1.07456313046515,1.06195910092094,1.06781346533956,1.08935886400156,1.1200094244973,1.14974055920932,1.16437687815038,1.17246225601336,1.17859613633325,1.18176864734957,1.18145193457368,1.17965027365454,1.17914865217797,1.17932575792937,1.17883352972776,1.17885204673825,1.17620146250866,1.1774956102207,1.17623718793636,1.17431833629511,1.17280833851153,1.16932146423403,1.1627741378841,1.16162051164801,1.16261804026023,1.16151204572972,1.1601320141568,1.16121161939927,1.16166093541007,1.15845672243416,1.15857925066334,1.15929890680091,1.15729707028396,1.15627065011428,1.15542137172746,1.15470773617633,1.15388044719088,1.14899979234609,1.14683459853394,1.1417769391782,1.1348276080811,1.12633502298571,1.1052732178843,1.05236858109602,1.00259121095355,0.971904892922982,0.953070175109515,0.948703686444757,0.971089722015419,0.994684433933423,1.00794474317095,1.0194272272414,1.02496968058788,1.02472559489786,1.02012789112309,1.01928998037003,1.02429021673445,1.03748713120813,1.0530157667015,1.06001469694053,1.06086559107951,1.05331975721013,1.04129891860506,1.03093423336831,1.0229179155294,1.01962879962173,1.02116515430756,1.02849406466843,1.03588388526018,1.04385978954999,1.04949118064864,1.05307812913455,1.05468618176207,1.05594421966955,1.05501901258561,1.05698149053188,1.05958361039653,1.05851840289647,1.0579126772042,1.05596903124659,1.05501010129092,1.05140635365682,1.04738771784876,1.03867565577883,1.02646204768009,0.996468151359974,0.948127806863145,0.894594204523413,0.841455204345801,0.795958484744884,0.770857702526137,0.776557622512963,0.809227546937337,0.847268826149126,0.874134184225455,0.880964295302136,0.873105624186779,0.851068595862004,0.831679766592281,0.826033922453081,0.827852272626707,0.830539900341705,0.834705510420489,0.836001245434419,0.838109913651411,0.842271620195269,0.849037859663101,0.863970612610732,0.885628609429865,0.908632215934708,0.936018266547301,0.955149010712664,0.963665821789197,0.9683590651934,0.96788339932172,0.970023023871255,0.971404252243123,0.971287157040164,0.974523918382755,0.978242176843462,0.977224799281025,0.980176814865132,0.984879793760268,0.990154700503554,0.994709474089149,0.998668871092695,1.00313424426918,1.00603512767875,1.00592551402591,1.00785269625986,1.00757614886941,1.00670634248029,1.00348566945993,0.999792794775981,0.995710032407042,0.994522800402292,0.993442307013347,0.9930507023676,0.993605646752555,0.995689516502374,0.99401390489138,0.991614349908931,0.991250175278004,0.98670210009018,0.978400046035954,0.952126504875176,0.871814411468465,0.729687213533614,0.583070391244081,0.477419805821713,0.418604038801146,0.407721468574779,0.442207895789671,0.491865168547521,0.529097936195981,0.574650048355285,0.641437166386556,0.717632452989584,0.783945761641011,0.838460566207695,0.879702840879212,0.909772053385993,0.927689783916753,0.93692815921592,0.94226798502024,0.946618805461326,0.948845607359248,0.949153545778107,0.948989326031645,0.948828191940646,0.949960893055695,0.948835923167054,0.948072636409568,0.948195482909881,0.945968992301044,0.943990322508786,0.942962862302648,0.9429157624864,0.943645926929813,0.942854973277809,0.939889623972917,0.937639679719207,0.935316586842051,0.932149324140881,0.929761956955867,0.928543909414809,0.920946353411337,0.917144547326242,0.908703150154482,0.89958598884071,0.891699488831681,0.887824425022904,0.882655199862442,0.879901195480287,0.876463337209367,0.876576468122619,0.875639158587785,0.876835074570664,0.874608532289598,0.871791364390964,0.871599835661928,0.87407837632321,0.876108278136938,0.87834684790464,0.875235342814844,0.870066452968143,0.864755636025691,0.859655181544931,0.857913959189876,0.858192773882741,0.856158048772378,0.85486775158062,0.858555305107543,0.863550092345777,0.863614818057615,0.865770273004724,0.863213341848851,0.857168170278306,0.84886224970673,0.838925970584455,0.831424219729992,0.820201433478963,0.804922457858826,0.782477427882361,0.753736617018973,0.722230289201946,0.691515038891536,0.667209160849523,0.648970100002894,0.639568914169395,0.639154889581833,0.644571835798718,0.656441979811315,0.674430507120307,0.698174289782754,0.711860960693156,0.702991311664307,0.673440880351282,0.653728166342403,0.655414434498563,0.681896082134477,0.719680463910416,0.7449607781907,0.74340312055376,0.727944478446055,0.715212965132111,0.704802067023503,0.704173369451358,0.709218440243332,0.717128191481235,0.717865805824888,0.722291258392297,0.723032731927161,0.727452916813691,0.739372638197028,0.75148577815448,0.763652657567324,0.77357539748298,0.777195489163331,0.783527025002929,0.786850757417787,0.793883228594981,0.794928006204149,0.798917589544919,0.801728687920332,0.803374340409881,0.801068633043145,0.79977365810925,0.800101752085144,0.802044888755202,0.805018195132556,0.806344353906123,0.806610279864643,0.80606145268078,0.79672407320642,0.786100296304105,0.771299350838691,0.766729514060926,0.764012287432477,0.772409468799607,0.772669936286633,0.752842135048063,0.722469585050928,0.70968967297316,0.715077459683879,0.741704737725696,0.772925286863386,0.787180473686278,0.789261247686064,0.786760268376428,0.787368466904996,0.783407753097733,0.782660374683556,0.783094123134799,0.784983457848889,0.787671052242873,0.784346103225707,0.780462867919863,0.760142704067032,0.732656023458068,0.715079932530412,0.710294234264712,0.729885183221731,0.752293637118919,0.75999589141931,0.76442854823758,0.766373857631798,0.767343730199992,0.766351911635033,0.764971455551579,0.760298561606851,0.757842697692125,0.753509639597954,0.754175010955006,0.752409073687476,0.755928823908053,0.754853375424992,0.754495229298691,0.751405667737941,0.747155624594379,0.741321132384979,0.740247689972435,0.741938521981281,0.74687934337797,0.749530765968125,0.74848326241852,0.749022283381088,0.742897650339768,0.738163032697293,0.732012084104789,0.728649424786141,0.7325829921019,0.737025382995685,0.737493478519513,0.733970017512738,0.73139293127052,0.722788337040403,0.710463722127788,0.694673670324645,0.676301367251495,0.655384556702686,0.627166998688939,0.597710589850009,0.565815229436853,0.54390413883695,0.530225684032918,0.508171618629509,0.495032021950778,0.484567878386768,0.487387426430254,0.493134980335366,0.504448582509201,0.52902791082524,0.565041946793823,0.60104937618204,0.616402136299329,0.607844517693026,0.582467011899357,0.543425166173946,0.511823912294358,0.49080933245054,0.484462973620032,0.482705282744876,0.488056269091852,0.501634862589648,0.509844021575218,0.503668643050076,0.480763750615243,0.470195171760867,0.47346709879513,0.47367726946158,0.471814616159998,0.472838869320114,0.480146439334198,0.482455290763533,0.50461149715869,0.539759283530468,0.563208436440294,0.569389664592175,0.56123678946758,0.554564797114061,0.548182238889971,0.536762198884081,0.527167301630194,0.519176807737421,0.52885299951229,0.527981305133093,0.514292968307137,0.47824204328035,0.426747130776084,0.383307940262918,0.338579191299702,0.302161916156677,0.262320345625625,0.217691332699112,0.177794093399574,0.147416312523755,0.131742342785492,0.127382665793577,0.140979389456709,0.146709400681942,0.141199635659052,0.135889243105427,0.153469403272109,0.202994539575974,0.256787852277313,0.267961562110859,0.253738450740083,0.230016609873951,0.237948876844156,0.211439491865217,0.200665230986816,0.189571347339593,0.199290085312192,0.201436853508124,0.210940012582046,0.216232478659623,0.23316782537746,0.24424662615131,0.240349254019289,0.222185593867684,0.246918279141629,0.261511092022258,0.242710740185328,0.230655470257541,0.252433516174338,0.265752919170355,0.258675801028719,0.247527221908506,0.253437276737111,0.269761193416934,0.292123736381007,0.295018689209491,0.265421254046296,0.262183116712186,0.290389142528322,0.31039209798654,0.324331160022198,0.326181803872738,0.339912677818181,0.350176046751198,0.353736744202634,0.355875113782277,0.372433745209362,0.373561437932412,0.418895524409278,0.465593258208397,0.496610904005292,0.504614719924805,0.499606425713836,0.513438773660859,0.512732593960812,0.504618275699515,0.483814233043817,0.460950852137946,0.443040357558367,0.445448606890298,0.446427482105707,0.445895520070027,0.465578147952662,0.483752236533787,0.481986315098148,0.472654116415662,0.477293069188681,0.495777479710906,0.517557696372072,0.525377325270838,0.531487321780352,0.530857894865218,0.549657651516705,0.545988817567029,0.556461262709206,0.565383881361679,0.577449934294056,0.570113616241197,0.575581987982149,0.582921574069088,0.579102836841322,0.576839661000114,0.586396939493404,0.587244580609455,0.58610084288869,0.581106113070669,0.587489554373786,0.591396613616101,0.591289820362754,0.587387864488217,0.591423936199066,0.592584665948845,0.590761743856291,0.589416419124975,0.586525358760751,0.578580772197552,0.587904773471732,0.5791393794691,0.577590698974164,0.575900630366658,0.574999683661448,0.569023282114981,0.547722096423437,0.562976578991835,0.555710106333342,0.572463866778679,0.569332400151222,0.560055264064678,0.573008747387446,0.564139189968584,0.577022158472462,0.563623305216998,0.570866588430455,0.566948131934408,0.573488904692591,0.562429683393089
08/05/2021 12:14,-0.00419620284262354,0.0023049826821006,0.00319901449108667,0.00318560436438883,0.000860058852323194,0.00882042055700653,0.00541284834807967,0.00613275894388667,0.0112810482928434,0.0175710829851943,0.0148123638666487,0.0303029619523997,0.0355558729288563,0.04262722582059,0.047333432866034,0.0599088775138963,0.0668048805617704,0.0782746065567908,0.0834514193713286,0.0930153089660426,0.108878196880771,0.1206259216058,0.132233303733249,0.142845142287143,0.158118828125121,0.168060640288992,0.178772775529599,0.187891780504289,0.195997507957828,0.209611259939238,0.218778953919516,0.233147571023913,0.240289472824537,0.251805880443876,0.27014661004258,0.273621341460876,0.281771601575654,0.279949237814157,0.290139094325071,0.295622224201,0.312151846047416,0.333382354991413,0.357326587133693,0.384306760002619,0.407839260678454,0.421324347461888,0.44021391818871,0.457155160337231,0.471418652010353,0.47294738227384,0.474966661440261,0.475835315280102,0.475255546657279,0.473203992947255,0.469005789169376,0.469549488722824,0.464861676643305,0.454033898666808,0.446863856089585,0.449059443055262,0.455018012069882,0.466471064893473,0.481965927749973,0.493567630608109,0.501622297303995,0.508965837904626,0.515878968801868,0.505859242009964,0.489306031883519,0.482548983566273,0.486054666914401,0.48714516809585,0.486466728349311,0.48752119930515,0.48986717146734,0.492244966468303,0.503862778423752,0.520344431233877,0.529182964490884,0.530079406452677,0.533035788054436,0.548741942990749,0.570126764232932,0.582496259952646,0.587536180176262,0.578638504383691,0.552713278870353,0.515873294973139,0.484790878947157,0.484440822827024,0.509175970868909,0.526787442872783,0.528681957728475,0.536671573587568,0.557310321841045,0.569133751816201,0.576188401986298,0.58893673212166,0.617915292414432,0.652006730576887,0.678232073646073,0.689174760912803,0.68916456136117,0.687076132319425,0.694640740762928,0.696567902091796,0.689672763598506,0.686022005526323,0.668514158614231,0.636806667392614,0.601970463644267,0.577730222509864,0.569983566759729,0.590648879100188,0.611770507521455,0.652091528959044,0.708930724717648,0.734839402192326,0.721854608534962,0.706240297804719,0.709284654701834,0.681161013648842,0.626782685176898,0.562744433860882,0.51059632846578,0.50393717414354,0.535476341605839,0.563568642594602,0.58641170745105,0.605804463841089,0.607843574512297,0.607059551090653,0.631571274166051,0.671133248332467,0.717327122998755,0.756852953663847,0.761423414956292,0.688728633824023,0.578019278942983,0.53507399257865,0.588087708412105,0.655531486277394,0.663268776722996,0.612054068444977,0.621882599155961,0.718987529244572,0.833730798863959,0.941468327683223,1.01270235477597,1.05855809116812,1.09134697943826,1.11212597063905,1.10536193351921,1.10290435660288,1.09059243749699,1.07863212187084,1.06685943631095,1.05224309693897,1.05146686667664,1.07065470260966,1.10150018970779,1.10743531133532,1.07481832292775,1.07725777822223,1.11682998189547,1.14496153589338,1.15470623207987,1.15573269899264,1.15803053857989,1.1521726951131,1.16294274899209,1.17488454213862,1.16403999817963,1.14308142979832,1.13550788940685,1.13029227718407,1.12645964174583,1.14742261446028,1.17492804702237,1.16410052483523,1.13408517222338,1.12360226159081,1.13088198356585,1.13362151186729,1.13075795485807,1.12970360945035,1.11120537339326,1.09496029119213,1.08979928338065,1.05643766122665,0.984951316478148,0.896426126520966,0.913353897622778,1.02734583221183,1.10902730838406,1.14680716884665,1.12456967893045,1.12712696709444,1.16933140801692,1.21918607234671,1.2508519527667,1.23034669414969,1.17497390180327,1.14682301059437,1.1764896466477,1.19628113766012,1.23197225404802,1.27880798393385,1.31140249472354,1.32039744674813,1.32239737879299,1.33243947807155,1.31603368690885,1.2879807506721,1.29640884138555,1.34315149862606,1.37121079682671,1.3811412581481,1.39106834613309,1.42289428298653,1.4592938463312,1.45687597983607,1.42160965921307,1.36644072408337,1.35777423436488,1.38034188434101,1.38693584271269,1.40526106714926,1.42994999324693,1.44403609129712,1.43487900186912,1.41399782747377,1.40770983688146,1.40823372431111,1.42702838468834,1.45023949081548,1.4617074496389,1.46534876767302,1.45136714727612,1.42776509218941,1.41301670198071,1.41697890041107,1.41172578954931,1.39034920162153,1.39797921208713,1.40924369486021,1.41809255363667,1.40219560734862,1.37601989332353,1.39218732662755,1.43389777882781,1.44528957622336,1.42725272072064,1.43485375415165,1.4507796917717,1.44567298179078,1.42335536535906,1.42574378529177,1.45818676647229,1.46878337744486,1.46310470540152,1.46990470415019,1.47079460488141,1.47060728305839,1.48186555628706,1.47559813749024,1.4571277015473,1.4402979288832,1.41840983792361,1.3584716348969,1.24597757923553,1.22130680170076,1.29706787649975,1.35811421784185,1.36616705997465,1.3944115438418,1.43484927012052,1.42208303174946,1.38419679561744,1.36482276600585,1.39317967439844,1.40707498904274,1.42566916394456,1.44097055188138,1.42604042660533,1.42895208408279,1.43425489834217,1.40770806174607,1.38328138098697,1.40355417198979,1.38768137130452,1.3525332635377,1.33536875357305,1.34375549199066,1.37178400466024,1.36610534636931,1.35556458144896,1.38251545356423,1.41969000776044,1.42251601147947,1.39588266592209,1.37200608278872,1.37863556547139,1.404164302002,1.39693151339207,1.38948594455208,1.4089254340605,1.40796881081842,1.37724505691862,1.35729882734649,1.34549105185671,1.3502741098541,1.35580189338269,1.29798218382734,1.20376336841307,1.21574210464476,1.24586602144505,1.2763715530064,1.33210761661549,1.34906703828483,1.35635921221263,1.36921906732569,1.34726405805521,1.34910110436688,1.39214928079779,1.40152993338482,1.38069042796736,1.32785571896674,1.26598749249367,1.2978391782244,1.36651414284208,1.40370266599911,1.40389681528887,1.40299731871541,1.42233300203498,1.40173839102317,1.35135313041659,1.3419967046294,1.36811305002318,1.38254180804429,1.40740830447456,1.41186613721637,1.3729480369841,1.36567423873311,1.38559231639695,1.37442896783679,1.34362607547777,1.31738755485773,1.3165068430938,1.3419933091197,1.35362361603439,1.34919692357893,1.36042680597269,1.37234003968127,1.36683066684032,1.36802539671275,1.36509416865299,1.35467172002494,1.34461234438945,1.3568918966369,1.36701780278241,1.36292437158066,1.3548433750218,1.35880882519396,1.35912090007422,1.34665955983059,1.35288911715921,1.36285168320875,1.36670013554449,1.35146154799574,1.32698902054623,1.32231120284678,1.32335175886427,1.31400689097717,1.31141387237661,1.32628609465892,1.3307216047956,1.3379005974856,1.33454313904753,1.33325801375683,1.33429303642473,1.33310637494383,1.33839158504907,1.32878842525931,1.31929115518178,1.32687372240017,1.32947488495354,1.32581034142302,1.32734173825195,1.31459436829448,1.30104251352246,1.29054395778689,1.29412514217651,1.30652254517879,1.31512734449518,1.32414789058306,1.31818168605846,1.30641468138332,1.30336711390489,1.30227446745273,1.29626072689741,1.29335567925733,1.29383919750078,1.29489438350871,1.30362666299184,1.3096593865588,1.32050344948366,1.32665814508749,1.33312695150906,1.33451850034295,1.32829702507176,1.3167324052691,1.30566005788987,1.30284851236711,1.29350187940141,1.26637848051683,1.22342770207472,1.19361794073607,1.19014166349521,1.20202760290275,1.2224963120418,1.24097295466924,1.24569822900164,1.24650806891492,1.24118393762549,1.24324941262278,1.24722717570902,1.25296922181764,1.25737465033562,1.25767605085358,1.25671489911157,1.25826180796716,1.25675101644592,1.25550669542536,1.25041568121233,1.2528634966837,1.25956479505183,1.26940734671021,1.27413027276295,1.2803452930109,1.27866857209663,1.27470974582272,1.27081775173108,1.26631856529364,1.26127770026687,1.25625304267829,1.24975284449245,1.24966175533961,1.24695285014292,1.24464366075505,1.24021158901239,1.23328454858085,1.22961699545606,1.22657844405671,1.21633334128202,1.21245162826895,1.21180362860614,1.21813785968513,1.22414879667384,1.23399279799237,1.23809643410529,1.24008483879081,1.23725937964357,1.23313921381049,1.22386982528649,1.21641382231761,1.20653040215475,1.19949074635849,1.19454929999575,1.19559474989272,1.1917955506891,1.18611726639345,1.18311952510569,1.17950638467094,1.17526152814373,1.17833979767319,1.17321897195415,1.17515101500196,1.17900066726301,1.18306245169275,1.18532720103934,1.19078034224227,1.1894746218508,1.19186794646577,1.19632654475465,1.20210211924676,1.20515257789349,1.20501199788698,1.20000576084187,1.19192192072024,1.1862681557852,1.18680470835551,1.18600118702931,1.18801237550578,1.18925042755674,1.18710157909363,1.17869890386844,1.17117102037675,1.15889794209831,1.15066470635519,1.1423548417879,1.13334587556308,1.13431247875599,1.14090198617029,1.14402108651087,1.14654351598004,1.15371183054122,1.15590604277467,1.15077064941008,1.13982516372524,1.10579340237357,1.06671682033137,1.05163946933987,1.05947379062948,1.0786337540252,1.11140214270414,1.14109482665731,1.15439851329772,1.16324621449384,1.16896623506041,1.17168128028597,1.17034359093515,1.17065992043096,1.17098032941446,1.16955500229248,1.16906135128127,1.1692601466013,1.16784769026988,1.16628249683744,1.1675540981534,1.16520966245253,1.16392173305303,1.15963265615091,1.15448034589635,1.15287922084838,1.15340857686,1.15088890827239,1.15204814420339,1.15073240223831,1.15213015112556,1.14944833389263,1.14825309527523,1.14995924730676,1.14904137927024,1.14787109806403,1.14688831463285,1.14533550153804,1.14375968612997,1.14133420294751,1.13908784872362,1.1310339452422,1.12580758406111,1.11741435180346,1.0956577189156,1.04316756919656,0.991733966159856,0.964414206518919,0.94423219088866,0.940105375838847,0.962744595293715,0.98661447289413,0.999979416795637,1.01053805263696,1.01588369079839,1.01348676299124,1.00945315350901,1.00994852547317,1.01288263022963,1.02799361413128,1.04183058374408,1.0506314809816,1.04977861894394,1.04406669630266,1.03226451514125,1.02149736006701,1.01464274462927,1.00970944467551,1.01125482799919,1.02063698970836,1.02571352432896,1.03351206440772,1.03888443421091,1.04498298417761,1.04515014514308,1.04654110190343,1.04705774154232,1.04875869014786,1.05114278604561,1.04917266159386,1.04960694323148,1.0475248905966,1.04701074352665,1.0427629339035,1.03921929326029,1.02980462981739,1.01746380716953,0.986732898856668,0.937455329883482,0.88349740086081,0.831715430402911,0.785054702271453,0.763222541031201,0.768370302018526,0.799859342467852,0.838322836706361,0.863498257039719,0.871897096199855,0.863205032995536,0.84252340508275,0.823521240418425,0.816386467453344,0.818663355192104,0.8217129985566,0.82618045984254,0.825312304474989,0.827139808375929,0.833676594337153,0.840230910001051,0.853596648957369,0.875924079850972,0.899687785869898,0.926532281857153,0.945646372762091,0.955961284890108,0.960703244099544,0.961318725831451,0.960029184240138,0.961372741573202,0.962616399367884,0.965753950293396,0.968439928269098,0.969067016090573,0.970846411903979,0.976556993972799,0.980294535218092,0.986754851502918,0.989324082179684,0.99566500901678,0.997776700150778,0.998634680874197,0.998869883374634,1.00059960761634,0.999050128741559,0.995307499228067,0.992966155100066,0.989412319942992,0.985408997736709,0.985515188309924,0.985395549950133,0.986716454298798,0.986536744549148,0.985899502937164,0.984377661162083,0.983598026380549,0.978668285026548,0.971088076066711,0.943622318458385,0.8620517673673,0.72311558470612,0.57491937719376,0.47047461992245,0.414562992924543,0.402843510274848,0.437467525782081,0.486272473560057,0.523123885087709,0.568027159479706,0.635805860143952,0.710345441252577,0.777798412456385,0.831944665304828,0.875111750207811,0.901765588481763,0.922044136105045,0.929641221390628,0.934376197494236,0.938524330607523,0.941452555607177,0.942026877298817,0.940786004702844,0.940102204957217,0.941647685972969,0.941793707843518,0.941261213627151,0.939966334819594,0.938387543860567,0.934464863965331,0.935063246821943,0.935109595397925,0.9353572904344,0.933642103218505,0.93310253742202,0.929588929733187,0.928086199036006,0.924414482476854,0.922526137772724,0.918495786271508,0.914902396746424,0.908757927057056,0.900847359514527,0.891955461051979,0.885206600508189,0.880176405254189,0.874138409504749,0.870567488665723,0.869196006717617,0.868260376174501,0.868999595587803,0.868931791985612,0.869640512228889,0.865606753842756,0.864546788531609,0.866861541337059,0.869510268084604,0.870154389738234,0.866566539466174,0.862341151455127,0.856749376249793,0.852200932906986,0.850647165996193,0.850555634383333,0.848876536181334,0.847286431112109,0.851166224523161,0.853870849882711,0.858591008764356,0.858313177669057,0.857753731636681,0.849064828097199,0.842121483721285,0.831469720713716,0.823071139526222,0.812519996542098,0.797047801106661,0.772431381828514,0.745571350147806,0.713141467922287,0.683382493821501,0.659490861003836,0.64170690360924,0.633332117686258,0.630856637805746,0.637018129739846,0.649759951688999,0.666607958921507,0.693740911247001,0.705067242884586,0.695330612422594,0.665218151094133,0.645648970054463,0.64931643970202,0.672925259029018,0.71264666049083,0.738352637694176,0.735214284471323,0.720920713097558,0.708158124038163,0.698802538573422,0.693985233446695,0.704434563622155,0.70829727124623,0.713452993242582,0.714216862133793,0.715137614290903,0.719719706134732,0.732509098156503,0.74420208622279,0.756553134539124,0.765723244176916,0.771070261785551,0.777040849344196,0.782567870944547,0.784418832310961,0.789813384449752,0.791934962973766,0.79415598291296,0.796487113930081,0.795552477934914,0.791543905383958,0.794132748374069,0.795480331198431,0.798339503223481,0.799708948401287,0.801669104400403,0.798978881368621,0.790486596896464,0.778302099899041,0.767192905006538,0.759926636754631,0.758646628171244,0.764493130742472,0.76564781412577,0.744860884924014,0.717957415319452,0.703030580102057,0.709638113415047,0.733894936279849,0.766070287063245,0.780124165739215,0.785444650005954,0.782292469004152,0.778893297476706,0.776914057344493,0.77548424650585,0.777593002733221,0.779224077051226,0.779808062861345,0.779121662618922,0.772706870948933,0.754880370520226,0.725910345787613,0.710223151177574,0.705699411126616,0.722592992868021,0.743279776656155,0.755634956287864,0.758918028997559,0.760571723058479,0.761586426605738,0.759118508836982,0.759899253494415,0.754707927012502,0.748578935444142,0.745737042392066,0.74721248346305,0.747474726000167,0.745608480133292,0.745651467127032,0.749022415356728,0.746634889065845,0.739966182869263,0.736873502809888,0.734280773715088,0.734443142661446,0.740764959842877,0.740568596748668,0.745086514922163,0.743180311913261,0.740970516059649,0.732308053292742,0.725402205751822,0.723351473295287,0.7277238305402,0.729804349250245,0.731915194279766,0.7312333577411,0.722016771113219,0.716699889314756,0.703469405944419,0.688959082872234,0.669056300086425,0.649135194283581,0.622183983261838,0.585251709355505,0.559093230003604,0.538574626495189,0.522037710576274,0.503888571413191,0.487672502557296,0.475587985102061,0.480750105273129,0.49051374786849,0.496065905078345,0.525075604243046,0.556560382277179,0.594855632559021,0.611533567237735,0.604316530247126,0.575668854592026,0.53923320722405,0.501399672261084,0.48419805550135,0.475809487971618,0.475967070511324,0.483423107243001,0.493092207537774,0.501668510347945,0.496807027111698,0.477254182543609,0.464553980804194,0.46597001293122,0.465677637130953,0.462352834351921,0.468914281205201,0.472124874645562,0.472983280991679,0.499782939883005,0.532776412293343,0.557720577923298,0.559740009356772,0.555119650310642,0.547839864565429,0.541095751359423,0.527817781593617,0.519027909512356,0.517043864971592,0.520827246244449,0.522098864725886,0.510232033214497,0.472580475411783,0.418638186737597,0.371205047761398,0.332010225491003,0.297897739795489,0.255330180732268,0.215078740275719,0.175104657121801,0.143719377242972,0.128318020826941,0.123704049979307,0.138320557113638,0.137985899417627,0.13849044720302,0.135654789269873,0.145016569871696,0.197960924715316,0.247744467128636,0.265824862375099,0.243527376496634,0.240713957774517,0.220468924508071,0.21116081299534,0.193334006814191,0.196880125048567,0.194799831359985,0.196277430581843,0.205695726252176,0.223645009727301,0.224659125885778,0.236487019950195,0.23477238580594,0.226483826066367,0.238788587164357,0.257960799031044,0.237128183312395,0.220094272846497,0.246961757065993,0.263300839449163,0.25238825152851,0.238128694751831,0.249633931830884,0.264642394435437,0.289775513559416,0.294428331505281,0.270305604966714,0.262060206151574,0.282479711184418,0.311189566048357,0.320748186098531,0.323697120242157,0.32539638966173,0.341741012475877,0.348109693932578,0.354914615880599,0.358293062973085,0.370999532559773,0.408888252428361,0.467071425544542,0.484265192105826,0.497019913645611,0.500295020821505,0.504086203026431,0.507098857524556,0.494397444009982,0.474843009285245,0.454033292654677,0.442001375197167,0.446715521477231,0.431152856981243,0.44035854547873,0.462261042893126,0.478253848060679,0.478842452780613,0.472062886964487,0.474196402751862,0.484315910568265,0.516471198096301,0.52319776770562,0.520410255287118,0.530531288044984,0.538609314902027,0.544837028126192,0.54726297339374,0.566780400873791,0.564803201893766,0.568916490591653,0.573972313846413,0.57344155181725,0.568173340349465,0.578309989656795,0.574185920402283,0.589403230850444,0.57499449127107,0.588241247510168,0.574899243168977,0.590903798402165,0.582860724778619,0.583044485008424,0.582357330290551,0.577588135347396,0.580779164587887,0.59177654390907,0.576449495702628,0.581992099009228,0.573623808528373,0.581743672163804,0.571167230629603,0.571115439696395,0.560238367547328,0.56329508955954,0.54583002914017,0.549317986675533,0.560718492250293,0.54763037243149,0.561210976487293,0.56602019263588,0.563452476878759,0.561063087461903,0.557915429022712,0.562523089175098,0.56170753387931,0.572753883894859,0.555047558838753,0.553712200675369
08/05/2021 12:20,0.00093325729127965,0.00565672237512648,0.00637098636975516,0.00238844030487127,0.00512112595468883,0.00157436064047265,0.00541113906446413,0.0030424102520019,0.0154411043420261,0.00806755380551403,0.0155946909460107,0.0270663720242153,0.0363370944407134,0.0371300781186233,0.0513674681589604,0.0561558056084442,0.066489702257772,0.0714788314175158,0.0794341003288402,0.092376136738453,0.104346908465152,0.117459970463443,0.130317256683462,0.140402907771344,0.152512078775626,0.16717013977181,0.171703446619599,0.181285111754387,0.193870083855299,0.205161956387994,0.216655581258578,0.227102037468019,0.237618063987275,0.246267939305592,0.260057542604863,0.270757774191477,0.272036684115492,0.277976364309736,0.27885974459566,0.293427136581069,0.308260247645045,0.326551418853614,0.349767673123628,0.377038130866547,0.397312364580086,0.412425843823972,0.43372674297741,0.450133911695898,0.459939877563923,0.465747315147032,0.465837188240766,0.470617221853998,0.464149697634369,0.464656647267759,0.462637437680622,0.466136665747954,0.456708976893913,0.44553523241685,0.443837146659052,0.44172505599344,0.451502290528435,0.459700451607962,0.474759423814037,0.483806950949494,0.492293790432917,0.502147172774911,0.505208163504325,0.496825257919799,0.483739317182936,0.475085463226382,0.477110778277607,0.48084221135885,0.480888833002031,0.480204175239025,0.477694669382627,0.484767321534891,0.492981179227533,0.51154747022485,0.519917801348448,0.522510642861426,0.529987786661323,0.539019104194433,0.564692533803794,0.575503109571374,0.579429763356863,0.565752957420245,0.545515103579938,0.509511755679574,0.47809046936809,0.476487813813276,0.501952432957298,0.519494808209986,0.521776543752347,0.529051195089966,0.548432392266206,0.559477076377967,0.568334384599988,0.577671821895356,0.608655709924546,0.640537299229819,0.668670695555082,0.681303031286385,0.678804279385621,0.677201652823519,0.685467388943996,0.686530427943104,0.680074484562046,0.674542381130924,0.660314044530199,0.628586823384877,0.593823683772721,0.566396284049921,0.564420204894379,0.57821965539151,0.602928717038084,0.644854925599199,0.700770910460031,0.723446534877959,0.71102789449061,0.694417333253351,0.698101954757862,0.674065298280126,0.617320451151604,0.551814564371095,0.505244695306822,0.495948115339477,0.527379088621274,0.555188282687001,0.577538608032588,0.596035209096725,0.599317694855953,0.599218623643619,0.622698291226056,0.664047019541572,0.705385709990769,0.745326383205672,0.750172680279878,0.67906903325626,0.571129282178857,0.527750159520218,0.578064983693848,0.645725542640664,0.653574475547658,0.605472784724272,0.61446121974744,0.710154964518716,0.821042613135585,0.927932902777235,1.00031764399915,1.04095219541009,1.07898899698305,1.09501840213284,1.09419787169388,1.08832045184581,1.0767533034762,1.06473065477943,1.05287140314068,1.03775150135594,1.0362852726709,1.05514768936516,1.08819728894905,1.09482579316981,1.05680162756127,1.06299895936474,1.10163099208024,1.12704673058755,1.13931925086628,1.14065632113137,1.14383394199447,1.13534454886217,1.14549583352738,1.15885097423781,1.14573960679578,1.12680702642566,1.11806686176345,1.11576514117319,1.11230774503381,1.13219009045858,1.15864239325057,1.15020510713306,1.11929515888104,1.11037647051536,1.11704032601106,1.11837008323181,1.11535413235241,1.11660418093475,1.09690010421836,1.07794983938217,1.07681782949164,1.04072910145928,0.972073321567569,0.884665068710911,0.901623652270578,1.01212505755766,1.09431155489106,1.13180768779603,1.11075118265334,1.11439442462953,1.15460319192063,1.20481078157777,1.23455534152308,1.21344326117905,1.15740974577946,1.13155889291528,1.16206762100224,1.18051519944043,1.21488127058679,1.26345148663361,1.29480415222721,1.30395176093669,1.3034455908111,1.31549521626278,1.3004321330957,1.26952465171998,1.28083798729995,1.32628245370289,1.35572581783095,1.36224920058916,1.37415838594339,1.4058389849391,1.44028102735822,1.43918970748808,1.40361157536023,1.34864724642183,1.33962975980817,1.36245894094806,1.36815742538016,1.38747675895912,1.41336250392415,1.42672249703028,1.41517671112312,1.3983072188467,1.3886637838297,1.39125493789719,1.40813314710845,1.43226511443834,1.44538163608647,1.44747232038182,1.4348698583494,1.41024199610015,1.39538961671634,1.39933059418795,1.39505581356178,1.37284525618077,1.3792509569249,1.39403803830321,1.40134679722297,1.38619159947639,1.36101872487144,1.37529967963555,1.41657156090954,1.42794493393677,1.41122484136756,1.41475195655868,1.43527593275014,1.42853094256501,1.4079853509826,1.40885965741861,1.43872094774428,1.4528936478556,1.44534480811829,1.45013679295492,1.45159281507708,1.45315935863273,1.46408870313538,1.45509233480964,1.44120190572147,1.42225892391963,1.39988078105955,1.34267265165638,1.23177961627884,1.20614533047404,1.28166246505179,1.33951977876197,1.34971093518173,1.37870459627634,1.4171609426285,1.40582100320068,1.36720696191279,1.34742162157919,1.37696624577412,1.39008023645244,1.41035619777806,1.4227865244569,1.40951734834664,1.41189929461143,1.41717700115297,1.39158948182,1.36717448677042,1.38509865012099,1.3702458557967,1.33497281745477,1.31889940327659,1.32870337012528,1.3549108555392,1.35096686100231,1.33821605482967,1.36570255053623,1.40048533824645,1.40535194362479,1.37965774032921,1.35330924819371,1.36149035270981,1.38722464090616,1.3792864962198,1.37242093511682,1.39239362015862,1.3920175016933,1.35996157824345,1.34098522285108,1.32816573856703,1.33266417361927,1.33966822152149,1.28075985523294,1.18841195803231,1.20011698184579,1.23184543593439,1.26178898254196,1.31548574111794,1.3326429836328,1.34021479160806,1.35112684360065,1.3330089701313,1.33360090383279,1.37590247012638,1.38547476320743,1.36564655906067,1.31068943731565,1.25103325313767,1.28257116605238,1.34967897635616,1.3868857169937,1.38605703845625,1.38423816575014,1.40501825274769,1.38636620853651,1.33509954552181,1.32423062951137,1.3517766460111,1.36525954573578,1.3905759521502,1.3925841346603,1.35691493760448,1.3485926037738,1.36825252343452,1.35654501912471,1.32957694139825,1.29983853388681,1.30086605505059,1.32632026396476,1.33661871981867,1.33254617883527,1.34455807995855,1.35612726151727,1.35116813290825,1.35057126820509,1.34916940028009,1.33710609695293,1.32937123301313,1.33980650971186,1.35067565746083,1.34535329962538,1.33957852316846,1.34185693822386,1.34350201246141,1.3305605949775,1.33455256903895,1.34681095716683,1.3490008136497,1.33364011291732,1.30906839330177,1.30705357771408,1.3081779706048,1.29827156706249,1.29671747047038,1.3108265819905,1.31628446859209,1.32132516347668,1.31965034389037,1.31844130494735,1.31920831492534,1.31603592843945,1.32157470767716,1.31375122129545,1.30506131220194,1.3102969851702,1.31316380571604,1.30942499398984,1.31184724077968,1.29847637093514,1.28536863325434,1.27505081760765,1.27800690350365,1.29011964593269,1.30123763664342,1.30752890550475,1.30157079997664,1.28895376531803,1.28715353277157,1.28683253198066,1.28235403752489,1.27823126236804,1.27959907077948,1.27963994989356,1.28835213324163,1.29531691122203,1.30471236324464,1.311130335346,1.31611395550931,1.3189488200047,1.31261639362769,1.29991470360197,1.29066044499359,1.28837033010643,1.27942212698322,1.24972072706348,1.20767581744632,1.17669998824054,1.17343827059012,1.18589311908344,1.20729177152255,1.22468366509099,1.23115086044011,1.23037450435074,1.22626686602742,1.22576264882686,1.23150715848162,1.23447170352848,1.24142810996936,1.2403115538904,1.24246269088066,1.24327805348516,1.2436873177504,1.23887658894501,1.23813232379698,1.23814194822669,1.24435920134176,1.25244479309279,1.26240484833061,1.26376265902766,1.26234135109508,1.25995751088602,1.25716481966001,1.25332525418235,1.24726789837739,1.24144271512786,1.23477825542554,1.23293372331758,1.23349970844297,1.22970029112964,1.22756192084602,1.21969027990966,1.2169102307402,1.21297206398777,1.20260612740686,1.19766223428673,1.19790395650329,1.20266618654172,1.21116135681782,1.2180065705564,1.22523462766771,1.22572134192303,1.22231464505266,1.21887709860264,1.21231412483384,1.20126102050651,1.19396473999327,1.18528911751934,1.18136298890001,1.18131196615141,1.17796349521695,1.17103633846985,1.16976249920523,1.16576605817928,1.16110080766784,1.16167818842846,1.16062853472526,1.16107527106056,1.16730727082176,1.16874927751815,1.17158172931695,1.17566345381371,1.17618444931253,1.17836199237063,1.1856890174872,1.18693496228817,1.19083668911535,1.19061282271262,1.18750677209769,1.17903530261984,1.17556095746736,1.17355958687931,1.17454661230249,1.17579406202482,1.17604424147631,1.17371985585976,1.16462368371525,1.15627241081368,1.14557607152742,1.13582239737199,1.1280340824816,1.1188511408537,1.12051959000873,1.12680619315661,1.12977752016462,1.13255854314168,1.13958367829913,1.14126068495728,1.1366372707199,1.12591823112365,1.09378034651154,1.05349226105917,1.03878148975807,1.04858533746418,1.06724172648967,1.09829871455936,1.12582407742077,1.14297792314439,1.14920422679352,1.15712106142496,1.16041122489439,1.15766941668735,1.15730131160721,1.1575260409061,1.15715594696947,1.15570884836082,1.1566969864248,1.15485557158118,1.15344833003846,1.15440588503262,1.15219370741142,1.15186005807176,1.14756778901822,1.14215969265544,1.1402440842023,1.13925324772823,1.13957418538416,1.1379998393974,1.14091001802043,1.13856567945403,1.13794785726671,1.13711541953067,1.13760005001739,1.13702761927051,1.13507773855031,1.13354815769588,1.1329147715283,1.13235705445823,1.12920078591849,1.12549946154432,1.11905974661664,1.11302961880677,1.10673512966369,1.08205848634479,1.03197265291145,0.980361540616671,0.953591052751293,0.932465249602495,0.929980402211299,0.950231175358629,0.975518605733384,0.988070617268179,0.998634191179376,1.0025473346894,1.00045921796871,0.995850518722442,0.994672303337721,1.00192057046896,1.01463024849148,1.02939538755109,1.03877644832682,1.03750723679501,1.03097736737492,1.01911837179731,1.00803131789113,1.0004523528129,0.997808421002518,0.999297936999402,1.00614312750091,1.01499443502897,1.02209522834128,1.0269233769937,1.03107329561822,1.03390059132341,1.03487407232703,1.03391293696571,1.03708233315282,1.03803667444783,1.03730025808927,1.03789333084766,1.03604887266725,1.03389547623587,1.03098356237592,1.02619080462042,1.01829993861402,1.00482779636861,0.973119252183092,0.923638228169885,0.870583461926412,0.817485617882704,0.771209928026298,0.747171113792032,0.752781411334693,0.784516514889631,0.824409677255505,0.850146756896474,0.858832057183765,0.850590404520543,0.829926164085538,0.809501380266913,0.802168647004142,0.804171794224426,0.807987549293479,0.810954625260728,0.811977927334109,0.813880100251583,0.818369385123655,0.82706489986446,0.839713308893812,0.864549254270355,0.887550652925415,0.912731557424671,0.934429731507205,0.943789281962363,0.947824476871318,0.947206006560324,0.949203496358099,0.950001363626366,0.951173943972212,0.955294174571394,0.958968501891478,0.958211148390285,0.960363871828888,0.965964888876515,0.971991894898106,0.977042044961373,0.981333379147901,0.9852780655347,0.988222639604366,0.989803317824096,0.990181390748055,0.990101474752283,0.987444452568776,0.985113413999757,0.98265264439926,0.980224668753657,0.976875982969101,0.976652649725887,0.975618563332849,0.977313610384586,0.977593583967287,0.977001631473774,0.975289976147801,0.973314597265463,0.968451287513084,0.962244870498179,0.934078861351328,0.855972200361709,0.716063123578813,0.569547393115554,0.466002347769748,0.407720317775053,0.396092576088152,0.431378615419685,0.480456762449895,0.516018845830473,0.560638396968277,0.628520470660474,0.702422048494015,0.768753876866036,0.823637793287243,0.86444457494383,0.89360968853548,0.911091324331009,0.920646145768718,0.925430232610796,0.930446699998511,0.933021069084036,0.932386278976133,0.932081116270025,0.93199669274822,0.932718916209344,0.933278990751328,0.933294286652347,0.932161521146348,0.93076194625957,0.929055843683853,0.926225493168141,0.92577121610081,0.927614177094696,0.926091682727206,0.923983620135972,0.921050875361631,0.918346737313875,0.915748556767013,0.912925888327428,0.910552465835533,0.905505928830607,0.900767510284067,0.891365016806219,0.882386234367567,0.874272587105451,0.8695994341234,0.865720660129805,0.861640752770368,0.860854793630719,0.859285370916684,0.860578768320899,0.859679384520148,0.858988971917841,0.855279831239528,0.855430456075161,0.858001727487331,0.85978430226966,0.861147711793378,0.85892935252243,0.854335048182478,0.847344878672327,0.842509063777468,0.840667538376474,0.840939041142847,0.838750734538922,0.83892606921653,0.841352375412384,0.845687464758834,0.848122131729565,0.850942361832148,0.848570848629246,0.840445949380248,0.832122944796578,0.82144392086502,0.812429047361702,0.803499324317636,0.786538605149273,0.763188993127023,0.734293840390062,0.703488798645414,0.672539268550426,0.648531254850852,0.630176981471865,0.62075710526396,0.618475423548542,0.625880370267268,0.638419648915676,0.657229022964013,0.681106769907433,0.694368875136801,0.684057998306861,0.655197054729386,0.636544612921418,0.638702437604091,0.663782752549346,0.703261663092855,0.726887117316173,0.72734314369221,0.707903044643211,0.699508971212866,0.688769535288114,0.685677443284944,0.69292268619533,0.70025590802382,0.703939387852139,0.703280977148897,0.705092561646552,0.711732106902602,0.72388337101393,0.735201742795706,0.748154759856381,0.756813161405029,0.763649384340676,0.767215449403779,0.771184759192305,0.778014261342851,0.780758927737065,0.782806681370897,0.78629995982581,0.789022272226571,0.785762856259534,0.784827582446004,0.784830744930111,0.786842617354016,0.789607807106303,0.792479012554975,0.793370028650523,0.792573786223875,0.784151070044267,0.771977572865672,0.761243324459473,0.751912107913933,0.751394610885385,0.758342432419766,0.756668259127285,0.737539298061786,0.711967900209325,0.698544302941435,0.70154303625734,0.728846002012008,0.758833375345229,0.772490128156088,0.776539444222092,0.775012888637129,0.773009313915372,0.771494426161074,0.767549553990052,0.770732230540542,0.773288249868265,0.774487775156946,0.772459579610033,0.765458489483423,0.746635721383445,0.721275679251901,0.701000109214265,0.700006097538662,0.715761970218881,0.738459537700121,0.749725547087499,0.753445700406016,0.75353414408744,0.753968304458438,0.753766269874517,0.751808233757058,0.746455642522503,0.744010231181483,0.74068020155639,0.740431980463293,0.739241690926575,0.740858015005551,0.741493462739833,0.742147008911716,0.739748037016275,0.733950105189695,0.728894301175725,0.728512777276998,0.730492656372691,0.731029840608914,0.736957044789124,0.738076840909835,0.738572434139443,0.730910247854937,0.724765942488832,0.718317386368299,0.719165001001289,0.719707264064741,0.723136495317604,0.724862168943826,0.721425764737377,0.717895111296922,0.711654896663598,0.696156105568791,0.680949802262538,0.661998852329845,0.642005034076237,0.61331582917618,0.58255443445689,0.54964341887335,0.528925945693863,0.513015534513069,0.496376989458933,0.476028455809892,0.468072890639171,0.473543848981077,0.479489318157404,0.486815510993342,0.515892004644581,0.551197229895454,0.586314787776167,0.602221972645053,0.59349741549589,0.566317910850518,0.527539090711388,0.493907476993023,0.4747120251498,0.470499067190403,0.466678097921321,0.473394189993746,0.486952321808801,0.492658357777468,0.487042112468311,0.467059084788243,0.455595931156743,0.458042771966626,0.458044567837923,0.451965234033434,0.457654484208782,0.46319322118696,0.465592186811876,0.488236815240792,0.523234796564774,0.541892836701536,0.555939989090516,0.549065683916868,0.539188602053567,0.531329139333815,0.518982205039157,0.511160164563329,0.506338912120146,0.508320392913061,0.516136421618496,0.496510413705383,0.46523698570056,0.404617308305038,0.363654854807053,0.323228851197873,0.284332274552387,0.248760970064887,0.205182943530118,0.165397384391141,0.135465221520313,0.120185092069323,0.112742208798932,0.133678227699725,0.134002541120534,0.129583523837356,0.124974255542729,0.138534907672709,0.19010339646766,0.238648308769032,0.254901714469577,0.231347715756595,0.225345814456952,0.222480182402908,0.197581580408338,0.190872973343197,0.185791792113596,0.188423348921338,0.191162056540072,0.194212802489318,0.199131631300535,0.216796112479126,0.218465557750281,0.223933921984,0.21422696978055,0.234834362840819,0.244717528596796,0.22417134262463,0.208953636016956,0.234028529988225,0.244390613931278,0.238403046738359,0.234119790952759,0.243486032696852,0.257708242092892,0.28243815237232,0.280800499347046,0.260492658621972,0.249554105467266,0.271004132015461,0.300235635703185,0.310504417152145,0.318231616534997,0.317584674819558,0.342992821967098,0.333245597061386,0.347083853798707,0.351734551227973,0.355733087397297,0.404296613406608,0.457886433632925,0.475249903326309,0.486268625278636,0.491710000770573,0.500985813605484,0.499262152829056,0.489188169432936,0.472065783187701,0.444449070692427,0.426681957699228,0.434556521308192,0.42637576884068,0.430771886980871,0.451518092241899,0.477345141309735,0.467675916705149,0.466367215244774,0.464931139450255,0.490472128565168,0.5049380286329,0.524343310804467,0.516839038442082,0.524121604223738,0.534669679456736,0.545288381732014,0.543663893629124,0.561678895842542,0.558342451449899,0.555416248177256,0.562326713549427,0.569662729678517,0.565405173136781,0.575956343941452,0.57310302045153,0.576342460338096,0.575547856889854,0.571149438348403,0.576524218507386,0.572590472395888,0.580806044072657,0.57737303757778,0.579307594927368,0.585577602525288,0.575992055712368,0.577542017835371,0.577564371576051,0.577863445923486,0.571301788380014,0.571175604939476,0.566741632614646,0.557545494293379,0.559051774378476,0.560794092391389,0.550611537890777,0.543365508159686,0.544907720869488,0.554769973690534,0.552054992198066,0.554125303262722,0.562592551871277,0.557327170814875,0.566440947809282,0.560310632697112,0.567933023145205,0.560443285822323,0.551253059935454,0.558314868420848
08/05/2021 12:25,0.00155066246089334,0.00160278660055411,0.00652080652981364,0.000539840120424561,0.00536011791640336,0.00475457417391491,0.0038678736863696,0.00980578220758766,0.0132289562170136,0.0151151925441277,0.0215911141305196,0.0181419824935456,0.0293577214833591,0.0394049212410338,0.0510610330026592,0.0538290839441273,0.0615181328344004,0.0699964156663791,0.079056717797221,0.0900353078683476,0.104219667097469,0.115361989082772,0.125438212631498,0.136598691006992,0.150577126484522,0.161082579462442,0.172230239638271,0.178966738645642,0.190815813464073,0.202741044733107,0.213123398131083,0.225026378295382,0.232220318680644,0.247453857372772,0.258335505579134,0.268483784150148,0.272255696607569,0.273733584218568,0.27870063611536,0.289643041745031,0.301112572329538,0.320446773537001,0.34762194867404,0.371586078327477,0.393912269301352,0.413589082541539,0.427741482688166,0.444513775313847,0.463644116882016,0.461507353053004,0.462050295505766,0.464499117756294,0.464745719703028,0.453687981552072,0.457945713378794,0.462724579832469,0.449439931254001,0.445465098717541,0.440536077117556,0.440283123196925,0.446867297073685,0.454963331697785,0.47044814774622,0.478479748019511,0.49154999867773,0.497567171598794,0.503498521209624,0.494480355301205,0.479310346508397,0.471687474596789,0.470388356253842,0.474563165313427,0.473726160834561,0.476030739024363,0.475496571387783,0.480100191421783,0.494311781717409,0.510038026309995,0.518283753908803,0.517897359773109,0.524506271451813,0.533693415133741,0.557993441294612,0.570283914378668,0.573070079265752,0.561172495512985,0.538808781208861,0.503835351044992,0.474975640121651,0.474312868697766,0.495694815863677,0.516271775929111,0.515929534725745,0.524657594977972,0.542070554464615,0.554787626228108,0.564824236379767,0.574947854273088,0.603199409350795,0.636463561441867,0.66347659721338,0.672666460120783,0.669177059210225,0.673153061456054,0.679888837444624,0.68078324520352,0.674750145736955,0.672535442026663,0.653560295159315,0.623078918548221,0.586562687293971,0.562117769047061,0.559872202328474,0.572808312985661,0.596949223736199,0.637630596971217,0.694336256823362,0.717343472733263,0.703427707935442,0.69325233350632,0.691391299383235,0.66782879630867,0.612209621056489,0.55049818882313,0.497623839073199,0.492809565674452,0.524157582278581,0.549452299916304,0.573936122999784,0.592594830807082,0.592832430834658,0.594608986540314,0.618188509223866,0.658914505707879,0.698150407915336,0.739748556475335,0.744843459401974,0.674610332970413,0.565909095102998,0.524756098332295,0.571899915939502,0.639415777791284,0.647593266139067,0.600920486186591,0.608601662004553,0.705532225722811,0.81467360518136,0.91869431203214,0.992982123457097,1.03428217006045,1.0655455335106,1.08391873822558,1.08213486085935,1.07884217974949,1.06678600542832,1.05545602434731,1.04382279331551,1.02974513843053,1.02736648283085,1.04612914780701,1.08042150006875,1.08349456121322,1.05066490775849,1.05300518677641,1.09364812429046,1.12151405645058,1.12660017799416,1.1315418802473,1.13384058751178,1.12861695877927,1.13563097189653,1.14977002771181,1.13700206730988,1.11890948776703,1.11158350832155,1.10629925516071,1.10435817649323,1.12285484174913,1.14733975376749,1.13840139738017,1.11095124527364,1.09807458972483,1.1082090951095,1.10930455325984,1.10608879986115,1.10629790104739,1.08843132672175,1.07089204888698,1.06727554649981,1.03225928824647,0.964509741817312,0.878724261986148,0.892124948185675,1.00649123625511,1.083357276699,1.12411805541614,1.10186672193424,1.10478909420652,1.144552439727,1.19362348512051,1.2237658329813,1.20303928181753,1.14995941785856,1.12193565262738,1.1513857357676,1.17223468580053,1.20552176893881,1.25110134679963,1.28413590448109,1.29211427922551,1.29500291474588,1.30337676567065,1.29069871070368,1.2597344706398,1.27045802841115,1.31449326046574,1.34384961772691,1.35105587100333,1.3622229832645,1.39383494216378,1.42884122371332,1.42780419705971,1.39230837644303,1.33749925894732,1.32841703774461,1.3519992234717,1.35794001349875,1.37441234023483,1.40076141787051,1.41391350182017,1.40390531688435,1.38634188677829,1.37770420195677,1.37918776957888,1.39781067099878,1.42066309315928,1.43283905308529,1.43465603151228,1.42228068530972,1.39775768433138,1.38290603235859,1.38893496545873,1.38173617061366,1.3622939459312,1.3679511249514,1.38145111680291,1.38916443582752,1.3737267413685,1.34970771904835,1.36243149518821,1.40368660831787,1.41555157799511,1.39746732145783,1.40493280734049,1.42123501605885,1.4148800429995,1.39686740418668,1.39688106234524,1.42689599703052,1.43868428646143,1.43317476843807,1.43846612759816,1.44004563786733,1.44152861641162,1.44980373933645,1.44500663765102,1.42801724277704,1.4110754263763,1.38746732765855,1.3314285547088,1.22032742692497,1.19729312178195,1.27065554743039,1.33066671656178,1.33864786679279,1.36670895051862,1.40629016363761,1.3930201449859,1.3545671681776,1.33646831616225,1.36430537554573,1.37955628868263,1.39564686468606,1.41127077163944,1.39763933576301,1.40016780297458,1.40807295668874,1.37921926654296,1.3564320419388,1.37312233457791,1.35996586582362,1.32339195425896,1.30712258323156,1.31715582564016,1.34271759390988,1.33763515685404,1.32524780260568,1.35532853343224,1.38838154555677,1.39286770969224,1.36614491065068,1.3434098062255,1.35003188409891,1.37543947523947,1.36908459605332,1.36142495897856,1.37824707312087,1.37999576997412,1.3467741123955,1.32892642929463,1.31868885110296,1.32000570862141,1.32814443101502,1.27146738502408,1.17942515779311,1.18999385274332,1.22088936442728,1.25087697431619,1.30365463111374,1.32198637642127,1.32791231455661,1.34166280303298,1.32135561881568,1.32158319654767,1.36332652253077,1.3728419070733,1.3536457840246,1.30041616176005,1.24028223697392,1.27126584564576,1.33761031931645,1.37606789644034,1.37386034112821,1.37487869480692,1.39341094018658,1.3721784151818,1.32236683347648,1.31273181595715,1.33914748270364,1.35511907344585,1.37883440886912,1.38301147184552,1.34542583336122,1.3372202196496,1.35725928451047,1.34489677235152,1.31504869469525,1.28922458892711,1.28986563710505,1.31370829608054,1.32413600778451,1.32193511791285,1.3314457488204,1.34411164573481,1.3400211902753,1.33849704850562,1.33698145323753,1.32603798377395,1.31630732639204,1.32831701879803,1.33945661418926,1.33427650551929,1.32821609356767,1.3290878648526,1.32975314463245,1.31854916948625,1.32356885788593,1.33474046046754,1.33566283634145,1.32445876614458,1.29888382486047,1.29339060365861,1.29593626271799,1.28583695168219,1.28374362580166,1.29696545529855,1.30457390440662,1.31210049734733,1.30788823939387,1.30735557893657,1.30656835166322,1.30580786321425,1.30986193348896,1.30216551014213,1.29253899748139,1.29829963918116,1.2990342346992,1.29746570387001,1.29938608423881,1.28764285698919,1.27305871434379,1.26318016276716,1.26658712151287,1.2772921749949,1.28824817353601,1.29580184071403,1.28992623731778,1.27796148714987,1.27607207498189,1.27370923798791,1.26893389445376,1.26631698041364,1.26516084522608,1.2684681729723,1.27550871811255,1.28244062989312,1.29144094859564,1.29972489022482,1.30414771086882,1.30541847022725,1.30083948035879,1.28924700809857,1.27869867163613,1.27401081101564,1.26521155500072,1.23720328827169,1.19571004229597,1.16348122269351,1.1619587141346,1.17363076035613,1.19476329099807,1.21181054436463,1.21806788468284,1.21681194029042,1.21299603828019,1.21400333738306,1.21806944759884,1.22318290752495,1.22701566710355,1.23033428594172,1.23007351221335,1.23072234535151,1.23096920152211,1.22937897057983,1.22560594003201,1.22434864429507,1.23247422799074,1.24139220921756,1.24848460704784,1.25227674118123,1.25147228363009,1.24906718042314,1.24405873433916,1.24033272930146,1.2343337324166,1.23001276740201,1.22359283773631,1.22257478223419,1.2212529455983,1.2177796119444,1.21497437664671,1.20657325195758,1.2041981421262,1.20245421183113,1.19146544191148,1.18595482047005,1.18766196980105,1.19140907487379,1.19833395526398,1.20706331187727,1.21379514060711,1.21450438518584,1.21081261254163,1.20863704642705,1.20074293567889,1.19096190935779,1.18290287874218,1.17341673332752,1.17160083469133,1.17097454063147,1.16685381123111,1.16071477582359,1.15878706711376,1.1543510670316,1.15026184678887,1.15095458343333,1.14842820014979,1.15048565529672,1.15531549100714,1.1573136660977,1.16049746674929,1.16672719423897,1.16361859564055,1.16781926313637,1.17256276449136,1.17603838001185,1.18071381200192,1.17971257472175,1.17674371255316,1.17046262848089,1.16354415353575,1.16281129522737,1.16288681494313,1.16451822115399,1.16372182601533,1.16302774712622,1.15490565217404,1.14461696609317,1.13440543294051,1.12409595860317,1.11618458981855,1.10668375964518,1.10810049840135,1.11549937453109,1.1182882217321,1.12062334890762,1.1281763532698,1.12991756766416,1.12578250375964,1.11486416141267,1.08268840890172,1.04261285042286,1.02745813289901,1.03727724008758,1.05598252192582,1.08807584888949,1.11664326183551,1.13123292911655,1.14012260659979,1.14483702876152,1.14818700817484,1.14638009445441,1.14814763882172,1.14591199838526,1.14628565634154,1.14483954180136,1.14485110708384,1.14444875961212,1.14337935822536,1.14517326662434,1.14224490108136,1.1401098884368,1.13570060483964,1.13132466323414,1.13011341323209,1.13004739433093,1.12839312484844,1.13097318874377,1.12800923723761,1.1284707741787,1.12714304214278,1.12595696681221,1.12648624109535,1.1271043427363,1.12362211180964,1.12370750476339,1.12224107607549,1.12043978077461,1.1191435483117,1.11603061210635,1.10982338975029,1.10411366143559,1.09524476461994,1.07270613624867,1.02199859812095,0.970354685119447,0.943710925144715,0.924052145278771,0.91976604250102,0.94145481379357,0.963250318344628,0.977963435069261,0.988655470065011,0.993478381050201,0.989092268687205,0.987091607244217,0.984466508572496,0.990726259636057,1.00350509388739,1.01838269050393,1.02497010774241,1.0266507322578,1.0205335691343,1.00768383181367,0.997659030524564,0.989369757626516,0.986735699886918,0.98942572870879,0.996046672842052,1.00300501700352,1.01118168323171,1.01647498552615,1.01867319555784,1.02187066503888,1.02340826731592,1.02461233596218,1.02574438776931,1.02844591740032,1.028327740013,1.02530303012131,1.02730512126871,1.02246380525644,1.02254814756259,1.0169125602782,1.00674799424427,0.994433347190543,0.964012318335956,0.913052955395509,0.860011377050592,0.807654985287137,0.761329306595839,0.736326159746156,0.740817021524851,0.775579851512138,0.813620176692895,0.841829874754738,0.84851149331309,0.840655912269023,0.819281629469945,0.798605941593249,0.791030380028958,0.79281338580956,0.797149481128413,0.800563000671232,0.801778841585469,0.80420282603177,0.807837219868946,0.814639204278892,0.829670535022551,0.852705672663371,0.877240171875193,0.902521203282968,0.923314695167712,0.933552272117409,0.937535794964869,0.936901951664015,0.938955103597504,0.93997418912939,0.941291570438172,0.945246585085112,0.948703223442109,0.948318559420192,0.951380669148193,0.956527176903347,0.962098795781462,0.967496175701416,0.971001684433903,0.976774106251316,0.978406539829936,0.978750332115417,0.98118177105652,0.981609977699804,0.98013526640612,0.976484153773996,0.97336611213593,0.970815704229918,0.967279000869141,0.96671184200241,0.967240339856079,0.968416240581907,0.967665799956216,0.969036827920424,0.966244689445538,0.964758195723123,0.958989016021266,0.953694648156037,0.92657366828316,0.846870630216818,0.707920344667555,0.562104783552237,0.459106932588361,0.402079420294357,0.39151806941889,0.425563477045146,0.473033924648069,0.508650916661025,0.55439838770829,0.621326820048915,0.694560360459456,0.761512457947591,0.814487603141763,0.856031979732626,0.884962918156398,0.903215302519394,0.911797976204593,0.917585101001604,0.922349322401265,0.9241515124823,0.924518961739963,0.923054288656086,0.922864829705783,0.924335400578378,0.924940725828701,0.923707212322421,0.923104379344591,0.921443882126232,0.918583197581218,0.917225993023112,0.917775675903744,0.918544383265822,0.916723206455732,0.915756756391193,0.912371340301669,0.910452010689149,0.90733069162105,0.904630240346053,0.90253309335185,0.896172079992219,0.890027424991884,0.881652648425477,0.87320518446199,0.865865851461388,0.860827358550551,0.856443719060588,0.853886440347796,0.852314201909868,0.851124325685985,0.851275674022742,0.851842567163914,0.849898423756255,0.846162909077934,0.846301727595671,0.849555678133813,0.850615893876197,0.853435741336445,0.849897675068324,0.843652424131568,0.839045409719709,0.833674735059267,0.83314874121486,0.830417104880011,0.830497509110801,0.829885411486982,0.834235145674143,0.837671257187252,0.840391682316886,0.841144946088194,0.839726767103347,0.832244922676399,0.823924198962879,0.814291182212249,0.805395736381764,0.794512679400184,0.77812447691271,0.75432470347116,0.724119884954766,0.694537842548299,0.663504226221359,0.638560030454365,0.62019158581616,0.612818252035877,0.610758451555091,0.617839233533546,0.630256647994131,0.647913767042431,0.672724218536055,0.687202763211861,0.675271241789047,0.646949612348584,0.625102995367066,0.629249778481462,0.656208829693318,0.692646427239401,0.720219215365583,0.717687952296204,0.702307562504243,0.691401905571452,0.681301542280838,0.67656600826294,0.683584852435349,0.691292315682116,0.695062586245707,0.696285828867629,0.69715419627833,0.703313766783492,0.715990101216491,0.728091161075267,0.738422259245241,0.748349499043172,0.752532023747782,0.759951462392656,0.762794674356215,0.769841233615942,0.772782511606789,0.776389915979458,0.77886476723008,0.779323462417254,0.779006267600722,0.778718319010551,0.777410761411629,0.779335273507903,0.782037829850088,0.786534033954256,0.786339584490589,0.784197166010678,0.777728508200601,0.765724193474328,0.751730282953288,0.744663786781373,0.744363558831754,0.75080600599314,0.750529029669733,0.73002858336981,0.704200621406797,0.69001328464307,0.695852711261752,0.721508714779858,0.752125825871014,0.763060563824585,0.767766047172104,0.767372150063942,0.764352943580199,0.76262412445301,0.76390571265834,0.763557496658726,0.766182508739984,0.763765540929735,0.76647851746508,0.759559783611537,0.740124453363575,0.71347441707915,0.695073750735013,0.69733331533795,0.711059055768429,0.731338529070288,0.742097897850449,0.745728439445136,0.744720190682511,0.749823880134083,0.746267141504708,0.744774204417111,0.740937193220017,0.739434450980244,0.735906060030236,0.73316238244081,0.733189391415369,0.733903091170769,0.735780234410433,0.733930280150286,0.732086741928545,0.728259764548611,0.721817417475409,0.721535415678298,0.721161793139686,0.727459411265152,0.726894001665836,0.730154025231458,0.728848909979346,0.725611438869739,0.717767383403932,0.711402786226316,0.711310124126335,0.713619133768919,0.718911082070983,0.7178374863997,0.718531434699257,0.710375591498014,0.703884437759584,0.688850665605657,0.674745345538647,0.655395427942502,0.633854888994222,0.607010499177019,0.571934989426023,0.545929532307217,0.522526207829817,0.507452144555341,0.488315299243586,0.472966263749533,0.460842904482852,0.467739368036574,0.473232009313016,0.481995304896649,0.50730248545301,0.542518250429597,0.578542059046986,0.596159738279807,0.583163972607541,0.558068169031365,0.523895714791862,0.487971610416022,0.468944957531361,0.462031233691711,0.460501245663031,0.468013988417817,0.475068956393581,0.483859578332085,0.481239118039509,0.458686866139388,0.446143506297754,0.448119656472138,0.451560530988699,0.447802966148102,0.451167197022866,0.452679085106045,0.458613791049327,0.484302716007156,0.518571012072687,0.541545277433433,0.546605096503616,0.538907029230696,0.532432810790816,0.52903013459928,0.514173377978672,0.503976689560634,0.498977624834145,0.502303042878035,0.503974917458833,0.492684592290082,0.457471210377981,0.403956233738252,0.357182579706715,0.317373862988263,0.2815408930301,0.238266726127011,0.193353206927291,0.160978811159391,0.128253404588014,0.11951081039706,0.114967444310005,0.129015260977467,0.126658397927559,0.124455604380235,0.123430224746938,0.141049230594368,0.182424190379221,0.232579832407618,0.246762073958529,0.233686420948547,0.223232845147903,0.20558630757801,0.19020913496148,0.198522616844594,0.174151720267896,0.182279000750184,0.177462743245087,0.198681940726009,0.201514191176922,0.22042583468576,0.220800471181903,0.229456842085866,0.211741636371356,0.220529774708317,0.243940681765654,0.213454535819618,0.210993045211568,0.21916178752148,0.243615622880704,0.233041475116138,0.231362534948621,0.236919002953136,0.249103324051233,0.273463600779981,0.278591512060561,0.255377443564626,0.23954958553896,0.273478610323763,0.292676553362457,0.30840033833982,0.303681598859202,0.323656394679808,0.33740223277116,0.331991949653832,0.343676212200685,0.340687424221991,0.3484543173738,0.40015124590024,0.450795638584163,0.466066729072562,0.476435816636785,0.483028630898655,0.494275817647404,0.493904821013586,0.487186613404202,0.459734540347973,0.438673336774022,0.424201268042368,0.425592923178217,0.421277092711595,0.423869183564596,0.447108804509781,0.463840762891808,0.45989499251087,0.454430620168089,0.458590424784615,0.478294130064081,0.506298360720443,0.5060066926581,0.515755005911989,0.517870370041305,0.534093968535258,0.523919460679758,0.5425699459102,0.550743785379289,0.552567666154998,0.551496334501893,0.556977350226664,0.55654315741683,0.56315738155846,0.567036823817129,0.562778819940781,0.571317699106043,0.575229733177972,0.564789178934625,0.566241495383042,0.574666924684837,0.582301905154654,0.570873723119109,0.577909528812414,0.573247166192406,0.575490220633732,0.567719976255848,0.569601794919295,0.567100465516719,0.562020421340566,0.561788897961333,0.561716797660062,0.555447973992868,0.560044744037191,0.54969412073321,0.546466862762546,0.536082178668261,0.545857681259057,0.548859052442176,0.552069634411282,0.548493857813398,0.557992855629253,0.548836724298239,0.568409328409012,0.552782533272713,0.561925846675562,0.553944024337947,0.551485919546516,0.54653323710013
08/05/2021 12:31,0.00589870526347686,0.00707218404088178,-0.00444189263574325,0.000948298746142065,0.00591802594710256,0.0042682382031965,0.00443171815701326,0.00509929053753238,0.0111798449366796,0.00682751940947281,0.0146956970434982,0.0266975746216615,0.0296351187707462,0.0358041595309638,0.0451467407197497,0.052396896471211,0.058553112074081,0.0698508001590589,0.0800955291100479,0.0861401490621135,0.101623266019716,0.112408911810374,0.123980487835719,0.132763168481042,0.146591851272861,0.155423835602525,0.170300778918419,0.174804478236177,0.186449008670072,0.198770571808474,0.209867530812041,0.21966128695962,0.227055329586766,0.240647171370761,0.254888323340887,0.263246532442069,0.264947588185853,0.269280508071196,0.273351161244073,0.280257097663728,0.296483975642597,0.315263995076495,0.342996383514188,0.365280670001875,0.385478866143682,0.401188859457777,0.419982960709497,0.438147915042272,0.45054650691336,0.455745549050404,0.46002131448527,0.455096827613828,0.456432305259731,0.454081235288222,0.451415711405775,0.44852429797488,0.444593634841784,0.436803214635155,0.429051696624774,0.428351852287199,0.440169729817114,0.452188136849493,0.464160713088651,0.474798351142179,0.484034545867522,0.487361340694519,0.495084267478753,0.487219451242379,0.468939135858423,0.462959467054055,0.46612251608998,0.470793123435654,0.467817353018218,0.466392659678763,0.468533306884564,0.469986015261014,0.48373454036874,0.499143319072334,0.510390075024878,0.50803826628125,0.515136563920663,0.527963559340535,0.549465620066185,0.560770640669623,0.567166593546957,0.553909475670728,0.53064993972217,0.499122210947996,0.465756709615134,0.465737909234781,0.48984159025427,0.507404922554568,0.511006903650924,0.517098755331173,0.533333347234945,0.54362475187862,0.557203074250643,0.565411543186779,0.592729986828768,0.626813439540732,0.654205159378606,0.657953044167996,0.661718832505295,0.661385369735325,0.67012527591558,0.670656709092744,0.662908802421042,0.659336727536906,0.643850399991414,0.613845761761488,0.580646267399348,0.554312695114566,0.550586618911629,0.564708801605392,0.589834765877216,0.628026976487901,0.683695601841453,0.704454337001307,0.694536660210099,0.680723797036787,0.683351754255433,0.657665806627616,0.602981654127749,0.539731643805833,0.493683148126921,0.483316141925877,0.513317437876101,0.541583470624826,0.561184603499002,0.581355027306877,0.584401109109314,0.584428441461292,0.606674145761005,0.648785127478451,0.689779570445323,0.728177288241056,0.734133876387914,0.661494726462061,0.559852061015696,0.517170882744931,0.5630400873035,0.63037655778987,0.639907860789197,0.589841860696173,0.599063802488339,0.695098889007995,0.803267425070406,0.905673712713417,0.978384393178334,1.01888476849824,1.05282096364583,1.0681376013467,1.06942396007435,1.06114968894608,1.05209047552578,1.03857474187533,1.02803233608326,1.01465818915145,1.0129480249711,1.02920983327028,1.06319406025921,1.06970390382741,1.03659835975701,1.03914221737419,1.07637394256571,1.10213459992536,1.11217673457198,1.11405116796778,1.1177939862568,1.10862182210555,1.11961782257537,1.13218857087472,1.12127323734615,1.10204758881964,1.09512545237482,1.09049645748246,1.08646731708706,1.10477819137684,1.13107959899228,1.1238966340179,1.09350309627761,1.08265662325131,1.09126940690935,1.09175619657913,1.09168166196784,1.09274070264537,1.07275875135172,1.05419146162359,1.05125547844954,1.01827738022332,0.949660385156243,0.865659814218313,0.880777750506127,0.99080801913339,1.06836559446642,1.1062093691819,1.08591578439471,1.0887940298784,1.12719196177116,1.17590281692599,1.20788871890844,1.18565686954327,1.13357026596643,1.10557238026609,1.13487732089754,1.15627723499094,1.18807864843145,1.23352446666738,1.26459055491713,1.27370158656837,1.27556909336971,1.28482228681734,1.26957619134377,1.24235226511852,1.25290682001705,1.29617665052412,1.32448827573028,1.33172902056648,1.34255552557034,1.37462672084612,1.4081599593813,1.40678305755041,1.37151687992597,1.32036926220001,1.3093989022354,1.33115273610691,1.33906807506795,1.35504147181584,1.38139506329722,1.39438788126216,1.38435126760231,1.36613222730133,1.3573159242218,1.35898045858495,1.37806857786591,1.39963485015187,1.41126634768257,1.41526088282522,1.40274625083614,1.37850148765257,1.36403655440704,1.36742726724812,1.36192550666352,1.34375589899659,1.34889036036375,1.36135250864951,1.36849965213137,1.35303263092218,1.32970064355653,1.34349244348565,1.384108264084,1.39707759345888,1.37717721393032,1.38337165903575,1.40092423044423,1.39534279166398,1.37605564854861,1.37682331048718,1.40768156786569,1.41782893869931,1.41240263630399,1.41763910892683,1.4192461180857,1.42035039542453,1.42968294859246,1.42477176885732,1.40788862488414,1.39043221473511,1.36852561914436,1.31323481011317,1.20279753350972,1.17878712190454,1.2504979799022,1.31092643336925,1.31809288152306,1.34670416211507,1.3858497903875,1.37475180109906,1.33502519375108,1.31816775653278,1.34562312488141,1.35938856691704,1.37508367103284,1.39134042615151,1.37534533603862,1.38121024261176,1.3843940742381,1.36032193884882,1.3363754513331,1.35526920793448,1.33888823045351,1.30435786643336,1.28834787059224,1.29736141219442,1.32205563569759,1.31682054611244,1.30534860405286,1.33442022132121,1.36708102632697,1.37215761299875,1.34515219637112,1.3231907829177,1.33085435564318,1.35478015316824,1.3462900181933,1.34271884440595,1.36120194966075,1.35904391211225,1.33031718865601,1.30957315157825,1.29745781478152,1.30347695610653,1.31027821812087,1.25439831657556,1.16120331510131,1.17265423646144,1.20376450300896,1.23171295925142,1.28493601385047,1.30325418534301,1.3070858912717,1.32129158973089,1.30255508320693,1.30127160109736,1.34446040200873,1.35258627468709,1.33296152005479,1.28273369389783,1.22151421799233,1.25318941086116,1.31749256296665,1.3555720501145,1.35406013827893,1.35396434291037,1.37343196417456,1.35487441652625,1.30228309993266,1.2944854297942,1.31934623990183,1.3343333325665,1.35824281085776,1.36369513584101,1.32681350997304,1.31830128085047,1.3374449424599,1.32486737012751,1.29774362401953,1.27042679967869,1.27035620471798,1.29357929830796,1.30480824966574,1.30136334864152,1.31304467135745,1.32434951442071,1.32071975374593,1.31935930880569,1.31812855473203,1.3070897111427,1.2975925822036,1.30986620985423,1.3198254833788,1.31517029536801,1.30836028240342,1.31129057888412,1.31125736390606,1.30007812249674,1.30526095021,1.31457357743003,1.31746007753514,1.30355102716178,1.27821638568619,1.27675484280202,1.27886082120214,1.26716866632734,1.26409318994096,1.28091175405074,1.28507809833702,1.29271456150193,1.28826719119659,1.28561744458278,1.28794094165218,1.28688920804606,1.29116438371195,1.28432925948858,1.27350568911095,1.28049336959145,1.28212451688503,1.2784083933351,1.27981276553813,1.26856178314173,1.25372190945062,1.24387326424012,1.24731858344024,1.25938041556794,1.2694410268822,1.27750831039284,1.26987280212602,1.25864887500817,1.25727114479123,1.25312312460964,1.25007444614328,1.24821226628017,1.24696977754017,1.24854920125938,1.25682579458488,1.26257690343051,1.27371314235252,1.28007133920886,1.28378315086375,1.28781939148664,1.28035557624186,1.2703375325304,1.26043348849997,1.25476264634119,1.2470783762312,1.21944008309944,1.17642610669399,1.14615555712097,1.14413595869601,1.15504775183024,1.1745564134421,1.19231144817718,1.19882423396435,1.19882198507368,1.19352196544232,1.19537552438824,1.19944269960276,1.20613829074896,1.20926685975454,1.21093232923069,1.21040322643861,1.21246422391982,1.2119563280005,1.20980427678889,1.20707792073543,1.20720585924661,1.21394237973016,1.22250740425151,1.23124198919778,1.23316710047398,1.23177080822781,1.2298881662729,1.22555665568852,1.22214719298574,1.2175221249193,1.21115495511751,1.20539859250221,1.20499300009109,1.2019519532432,1.19935558058114,1.19625152282899,1.18876433609572,1.18767771764698,1.1835192632006,1.17456717369352,1.17027094571495,1.16949804981793,1.17339282828722,1.1789359012515,1.18860315008807,1.19588033364745,1.19547504645499,1.19233624301825,1.1898867142659,1.18147211160583,1.17306277315561,1.16474640210594,1.15548515463401,1.15301717656462,1.15316210736323,1.1482029509966,1.14220498084573,1.14172085024577,1.13555150961713,1.13234761239217,1.133424999955,1.13276697696797,1.13232292855733,1.13708578125108,1.13965562961916,1.14240049714756,1.14900653345922,1.14692178080802,1.15055481295771,1.15623762364386,1.15970998784137,1.16272009503547,1.1604854448545,1.15780194593356,1.15135965232083,1.14681782425641,1.14303626319906,1.14568661555052,1.14808329890928,1.14911161628404,1.14521116899823,1.13860433132983,1.12811553056857,1.1178747278943,1.10814751092438,1.09931860277591,1.09081670612402,1.09234097431346,1.09908399098781,1.10172111805211,1.10427668719909,1.11081817719365,1.11292883570731,1.10927273823632,1.09813391786241,1.06514821593832,1.0263582014732,1.01334676530765,1.02157863419533,1.04241664145422,1.07153181769398,1.09945650084786,1.11492897140428,1.1240370463786,1.12922935101731,1.13205424183979,1.13137343312377,1.13202788499229,1.13136766510493,1.12906815840062,1.13018907259272,1.13121630353265,1.12826533837122,1.1278525816015,1.12662956299985,1.12627352223927,1.12491116517939,1.11980130374119,1.11559337107385,1.11429650108831,1.11328773884069,1.11264576415561,1.11220754216623,1.11332926789895,1.11198603847023,1.10925044939051,1.10856562887196,1.11156590949491,1.10982578915067,1.10959161867768,1.1069621831372,1.10653048688335,1.10485325603806,1.10419472295424,1.09967557765606,1.09328894832719,1.08830675348621,1.08020981804105,1.05773929504152,1.00790973108967,0.957093289760083,0.928269354858113,0.909648539723591,0.90569181171467,0.924981777570724,0.952129431895073,0.962197759266069,0.973094811345819,0.97660031810491,0.975019569968996,0.969374886568006,0.968685090280928,0.975929135818514,0.987665192086394,1.00247295823355,1.00973839564856,1.01173066821478,1.00584074896511,0.992540152629798,0.982132802464166,0.97373463467854,0.970276707120759,0.974835850090861,0.980283518218138,0.988952196243148,0.996172153185584,1.00034990890221,1.0039989297975,1.00692550175038,1.00812400312786,1.0104740273916,1.01138338898946,1.01280009863233,1.01161045170025,1.01320550428567,1.01144589086677,1.00845691059709,1.0071323133031,1.00261025211719,0.993371257164088,0.979052840453335,0.950669632782087,0.899195499111445,0.845577929275238,0.793115205256627,0.748578649059381,0.724135031989462,0.729317107103552,0.762325778059211,0.799464184237392,0.826737083756819,0.834359012722779,0.824829325725093,0.805187396401525,0.785326688775808,0.777703802496372,0.778943770115466,0.783271105292699,0.786020388593267,0.78937712619387,0.789934428927552,0.795122911098463,0.801791401351492,0.815345363834239,0.839762476402495,0.862496427206692,0.889896206425739,0.909383660175704,0.918363568223221,0.923144117814145,0.921959968231745,0.925238763352335,0.924650698696884,0.926477930064084,0.931389217441144,0.935052947070852,0.9342664511622,0.937855332413085,0.943185830037319,0.948818837388354,0.952676702152566,0.957953986789082,0.962281338982536,0.96451339895835,0.967154478774803,0.966326006159659,0.966772290014008,0.966251410031008,0.962855848031314,0.960854085047416,0.955755409368992,0.95417599643335,0.952545013910126,0.953543859101892,0.953989890929969,0.954937015107976,0.954377093926434,0.951485080769467,0.951194487451066,0.946973994068364,0.939679478677815,0.912122459668644,0.834705846517841,0.697545793279114,0.553532249559952,0.452552832442652,0.395869735236383,0.382922313075822,0.417666539286593,0.463766115616538,0.500530815239661,0.544856728561176,0.609642035919646,0.684820976467504,0.750014325429599,0.803106401212797,0.844851212909188,0.87271151045519,0.890560852194411,0.899226617746803,0.903723415115623,0.909623792195262,0.912812652062991,0.911817779948442,0.910984116140901,0.910152162320281,0.912622772261099,0.912080309105393,0.909444930096618,0.91034328555612,0.90966404969236,0.906521383688972,0.905791602094296,0.906379964173616,0.905088713904582,0.904452458418731,0.90209732807706,0.899591721487144,0.899131718067599,0.894580247142472,0.892490711427347,0.890201650563197,0.883562645301785,0.877754480760577,0.870369103639984,0.861968363772471,0.85327632722502,0.848400439617667,0.844021308711232,0.841207840713056,0.840962636350436,0.83914974917114,0.839877728656037,0.839517658559281,0.838559086833437,0.835092216768668,0.834755361499001,0.835095213382951,0.839321201237831,0.841010098572332,0.839172303060844,0.832044853780698,0.827308644017416,0.823707706119323,0.818706953694149,0.819374905887049,0.818698608077231,0.818942775223994,0.821440637987512,0.826531576527796,0.828369394339717,0.829444921377274,0.827772862028417,0.821536478375175,0.81159580358013,0.802670426998352,0.792956491552889,0.782933001390765,0.764674720149713,0.743236544031987,0.714263376938289,0.682555507824494,0.650691178836175,0.627716596838911,0.61142199718386,0.602283166763609,0.600045753127471,0.60607976030314,0.61936554827352,0.639072435835488,0.662831690563878,0.676654648115271,0.666184182677831,0.636768038369181,0.617552193919026,0.619592407911113,0.644254532062462,0.683904535500125,0.708050369961392,0.70711161944503,0.69106836642599,0.680733894031067,0.668780530131089,0.667718092024188,0.67246206217798,0.680461051061364,0.683993584700855,0.684665909038045,0.687753580400271,0.693796269851466,0.703202547468361,0.716336686855291,0.729371875012457,0.738296652712811,0.742495391214534,0.7474958424378,0.752979166857412,0.757914950306097,0.759650280355777,0.765103727912076,0.76783084952251,0.767582816002227,0.768876480104317,0.765972662606662,0.766829903709138,0.769018139326184,0.773305755666059,0.773341752715978,0.775257834020386,0.772627076657526,0.765665476760731,0.755556036729654,0.741452941943304,0.734382424679751,0.73330147928805,0.740831443906145,0.738144898464025,0.718600942776342,0.694825744417553,0.680906357577783,0.685760410757479,0.710365597461173,0.741138890601439,0.75322901910027,0.759138662976999,0.757591906045591,0.753747759976836,0.752621348165715,0.750045298731955,0.753523003576828,0.752341044052175,0.756605575399482,0.753960078805844,0.747284401321466,0.730405114510583,0.706193755185301,0.686287236848291,0.683429739059321,0.700824600790733,0.720670139352151,0.730871640271987,0.73429543494853,0.735942082186299,0.736723225866395,0.735536682648526,0.732709012574103,0.728611432837865,0.728337920255209,0.723181891134152,0.722045453915676,0.723902250166455,0.723204290808232,0.724077254521175,0.726379066678646,0.719797931454307,0.717119957236746,0.712720799776267,0.710929619853393,0.713066846296323,0.715214222548302,0.722870563480935,0.720575439231164,0.717469336000054,0.715302058528774,0.708779605462892,0.702340565607713,0.700200671321404,0.706184826751951,0.705755099116699,0.706583403286125,0.704975591086671,0.701114900409627,0.694903611420727,0.681098299695331,0.661046809687903,0.645913459943416,0.624630403633103,0.596923538329993,0.564293139481852,0.536260797577742,0.512017042791252,0.501680997267718,0.478031758626861,0.462967801093848,0.451441642065445,0.46033414755909,0.462941325311897,0.472819487417124,0.498940692747501,0.53567856276534,0.570862674651032,0.58614643622942,0.577239947257057,0.549909512872637,0.511807928428507,0.476916727087243,0.459346921217117,0.4553980634512,0.452777984372783,0.459941988503009,0.469060015269363,0.476218310956539,0.470183197684584,0.45398209107293,0.437375817843988,0.439372311394113,0.441939397870469,0.441598994461655,0.441463150734134,0.448138946391992,0.453169093282072,0.472432392912669,0.508090941511087,0.528840716299874,0.537934604454482,0.531833183584076,0.522412199512047,0.516935377877232,0.505079007518849,0.494938502254706,0.489784614227306,0.493988687843411,0.496910327362514,0.483422614223887,0.445909881499096,0.392143328393192,0.351434418716776,0.312766337958868,0.271816797479464,0.233595677513987,0.193038621743112,0.157407145421808,0.130970752529571,0.110926602165512,0.110031395252762,0.120549218898894,0.128292647727307,0.121608236005558,0.118323728852559,0.134618726101312,0.177095039164574,0.23351466398696,0.241791670225395,0.224635947926033,0.213148245966029,0.196820705324825,0.189934415899727,0.17803661679551,0.178162318144541,0.182093035753511,0.18815843073427,0.189292472331026,0.200700861560207,0.206638457275238,0.214123503827446,0.218820583389462,0.201560217783984,0.21931087105387,0.234624222729567,0.214931869154421,0.20313687645639,0.222403185623585,0.240875643061133,0.23505079785198,0.220883964571921,0.225705089546374,0.248686308427896,0.267639387098984,0.269709014578029,0.246567734585441,0.239126031940961,0.263394623250549,0.284428626136174,0.301868552367822,0.296905877192015,0.310763902850848,0.325550472341716,0.325651909046542,0.335083107848621,0.336617196146659,0.34708019542765,0.390248245220043,0.433891394814461,0.461005966142877,0.476866435405683,0.480211402225236,0.480419649883758,0.489976522499821,0.470306857954919,0.453388459378883,0.428010089087434,0.419759104545198,0.41907772624908,0.412229484049647,0.412914662158718,0.446800596730743,0.460517409538835,0.457239846177905,0.450125032830027,0.448876027909154,0.468977997170126,0.493906891149566,0.513832165304952,0.498734223427381,0.508076413027055,0.516719943683059,0.520531751814149,0.529823606254319,0.541073827870041,0.553379153623311,0.546668435615687,0.548022261042032,0.552714367553408,0.555350018417946,0.555817934478887,0.560286397845559,0.558697872531278,0.561225504001955,0.559724069806794,0.56157093668047,0.565967503924472,0.571435341472862,0.556208878160037,0.57303919683979,0.568126122761334,0.568996419451393,0.564069772793233,0.569328331477998,0.550905289092001,0.561893201820203,0.553050658209907,0.55455168526744,0.553464423175795,0.542922826186296,0.540406190250139,0.531095844208683,0.533348945081244,0.535740841823987,0.544935588114268,0.538410785194559,0.546607881803815,0.555074048614812,0.533977347734217,0.554555769451766,0.546115763149199,0.55694731642571,0.542335938069613,0.541558386156043,0.553802190477182
08/05/2021 12:37,0.00530610230091461,0.00472122849374855,0.0040977365158807,0.00492460574212322,0.00220792721142327,0.0057180992811718,0.0037631385983037,0.0028149382616104,0.0162442380390187,0.0113901307640212,0.0168695647033931,0.0230572993453129,0.0282598183355189,0.0348306521393947,0.0406742648131705,0.0507936700014585,0.0634316513317694,0.0656445955781173,0.077161117356136,0.0844297870450916,0.091539560682707,0.109377139055502,0.120210787034476,0.127687857796229,0.14377505216937,0.153881802835169,0.162461725484985,0.171184260285244,0.181761575075652,0.193323432421448,0.203420493486454,0.214568568064987,0.221159142390156,0.232901833536023,0.245583805325718,0.256754181551417,0.261275309603004,0.262586303662832,0.266763239648491,0.278075684092118,0.28950918463239,0.310494372765338,0.332845488778791,0.3587278227429,0.377577640345555,0.393166787022394,0.409318323789263,0.429554678370801,0.44101483189531,0.446734611441419,0.447100047491798,0.445893800374305,0.444127013194723,0.447099534728433,0.438876497741879,0.442351580580678,0.434872839234957,0.429472903253578,0.418949370348456,0.418803380834746,0.432899536076589,0.443098480785001,0.45469023155256,0.465014565038072,0.472180592078812,0.48026368767938,0.484442300849354,0.476675393283267,0.463504626650037,0.453704679193432,0.459125389462759,0.456770656008932,0.457090646409281,0.458486614023026,0.455492569899544,0.460897766525783,0.475128221355827,0.491110489472381,0.499796170662498,0.501956236982404,0.501908025051664,0.515773600535305,0.539332000349515,0.550925406967355,0.55261946692549,0.542272251010728,0.521416277327471,0.485871919525093,0.457577129572884,0.457389862995073,0.480377167966946,0.497748793617682,0.499021074369815,0.506220098976371,0.525823059270345,0.534914909041761,0.544049351649615,0.552828614885247,0.582729591988471,0.614850811842245,0.641444998758223,0.647594298202757,0.647748905733333,0.647962224420311,0.655867508196628,0.655759811609123,0.650439792690361,0.644663709878694,0.632701361851779,0.600991815869954,0.568250590380203,0.541122734231685,0.539361052670462,0.554950167770864,0.578501100057068,0.615161285187151,0.668027207222063,0.693018154573609,0.679330788974099,0.667316434278375,0.667843985515548,0.647273447074721,0.591061278939273,0.529609315150299,0.48537954484725,0.475387758136839,0.505284414589865,0.532569500867,0.55474436806798,0.57236258119021,0.574299707162079,0.57447171537345,0.598381654381836,0.633439392955732,0.675669473662959,0.712636060008799,0.721152284405192,0.651124817938504,0.547335911760253,0.506077517556454,0.553733681651465,0.618586440435247,0.62844923307662,0.581161892499035,0.58812745402389,0.680666700331041,0.786340668763417,0.888473910758406,0.958461992828427,1.00114075595035,1.03165756505216,1.04948747540727,1.04670959311078,1.04531862410142,1.0327483139643,1.02103286105432,1.01073896581721,0.993499849197971,0.995442045227145,1.01225307656328,1.04372337474551,1.05148079400476,1.01794455508184,1.01886826436168,1.05713352282445,1.08411984358018,1.09076994034191,1.09653062601554,1.0952837277008,1.09255720249972,1.09811003814592,1.1134531700826,1.10377276651771,1.08215353286515,1.07498631921182,1.07125757181472,1.06863708872495,1.08585030689865,1.1139556249132,1.10337168742022,1.07262395156539,1.06406699418724,1.07291044262492,1.07386477444018,1.07310070734859,1.07292844681305,1.05485087078572,1.03586014332253,1.03392186347923,1.00062468821193,0.934669852172649,0.850880881352653,0.865520919986803,0.971916587525617,1.05112338611478,1.08716247067517,1.06778364483057,1.06964044425417,1.10739109047354,1.1545698718265,1.18532865487998,1.16641861672792,1.11363009807148,1.0883739541043,1.11548529215316,1.13437092380997,1.16843455287562,1.2127754528714,1.24286044863649,1.25251673269764,1.2534582552966,1.26346483561835,1.24968317814933,1.2189935106415,1.23129538201796,1.27359973226864,1.30097483568977,1.30891947185256,1.3189778616757,1.35127964208492,1.38578328675473,1.38348343185807,1.34887244599183,1.29667651532294,1.28855870629088,1.30898570789374,1.31616429202314,1.33320287520053,1.35888209617683,1.37128433876622,1.36050794481584,1.34177407903748,1.33643622753025,1.33706196186316,1.35410606628167,1.37685173003972,1.38663970814998,1.39178656217588,1.37817567331276,1.35547375757449,1.34043438672608,1.34550291723025,1.34053837801172,1.32114955164958,1.32587120821192,1.33903423143644,1.34669417952034,1.33203650198746,1.30708036087542,1.32121307657223,1.361133824276,1.37114175546877,1.35538246142627,1.3619417294023,1.3768992793611,1.37223947548626,1.35374232004018,1.35590454737391,1.38350480365738,1.39464413365116,1.39049463769443,1.39303615615028,1.39729912993605,1.39606641030517,1.40774660489914,1.40135698312997,1.38449914217451,1.36727595865233,1.34749316392765,1.29081050318297,1.18383646360029,1.15824016115422,1.23238134882933,1.28834949369736,1.2988342774315,1.32483728355727,1.36323409648367,1.35181989807621,1.31434218814769,1.29533118592474,1.32286591834525,1.33844132131067,1.35516792074285,1.37021942061632,1.35500016464771,1.35878840604234,1.36398156221212,1.33979612542126,1.31566597367042,1.33285853146578,1.31947487956106,1.28508695503113,1.26816920502199,1.27610021365392,1.30208659086839,1.29745671642143,1.28586274897582,1.31145323008055,1.34675460211846,1.35184752101957,1.3240642501113,1.3023081607329,1.30810978752626,1.33409872146008,1.32656900431363,1.31987625983434,1.33765114671446,1.33899176700727,1.30711525097942,1.28992404562961,1.27879935594413,1.28299661738067,1.28763283503339,1.23401949173319,1.14392840079739,1.15604568807721,1.18464195454155,1.2125055946834,1.26533966140105,1.28225620147837,1.28794832729447,1.29975659504841,1.28087244500651,1.28178302251102,1.32267950200929,1.33122231687085,1.31211866982672,1.26180197886057,1.20373220604655,1.23221926485457,1.29839849600073,1.3336395123683,1.33436917204664,1.33237553800274,1.35267151976347,1.33276625709467,1.28457215971312,1.27232023187737,1.29956042484148,1.31305531673471,1.33748736923404,1.34302313918425,1.30552158776462,1.29800230516466,1.3169896758683,1.30468005039999,1.27711258090343,1.25057401332102,1.25109889117586,1.27503445516306,1.28438445565632,1.28110957897709,1.29309950191294,1.30389916291611,1.29939952599254,1.29931369020788,1.29687510694062,1.28662271025331,1.27857100483611,1.2889373871567,1.30002358239323,1.2942694572708,1.28858237258331,1.29028397639084,1.29063657242619,1.28092326678641,1.28335386597297,1.29446102038702,1.29773671602429,1.28388779629696,1.26167387658642,1.25540692017021,1.2587449811997,1.24821117500627,1.24590386076357,1.26145423734096,1.2645956685397,1.27260067775889,1.26868351172195,1.26888331171593,1.26906248411299,1.26809425347815,1.27232015498098,1.26439364612991,1.2553270096745,1.25942538826065,1.26233587292883,1.25932882605743,1.26123007503129,1.24876078628638,1.23455275364876,1.22558578654998,1.22711119605652,1.23891796430878,1.25059369077259,1.25526208396842,1.25029635988459,1.23896163996409,1.23793483580203,1.23433616658398,1.23057215831981,1.22923000714457,1.22789814162945,1.22947344978759,1.2378129629656,1.2446924877577,1.25507257116931,1.26127097171783,1.26697218302097,1.26663193500313,1.26277663144256,1.25308203263158,1.24092964460405,1.23697084302655,1.22732102477032,1.20198281650598,1.16030327415826,1.12811158302512,1.12708728567053,1.13724461922626,1.15709754401013,1.17188186886669,1.17985804937111,1.17981143623287,1.17620953422857,1.17732351426939,1.18022192475519,1.18712475004128,1.19083147242554,1.19321478826771,1.19310505745501,1.19485953191407,1.19464733088632,1.19114111433515,1.18972759257371,1.18894033161638,1.19577449858679,1.20519019194211,1.21270592305341,1.21604906716964,1.21496150188074,1.21258121790354,1.20809628036625,1.20323912339664,1.19976308944314,1.19263075042281,1.18686488641147,1.18798902042604,1.1851255709708,1.18248192325079,1.18004012472023,1.1729582818352,1.17141863253083,1.16683021375007,1.15754111911472,1.15193798026938,1.15284247637829,1.15727390149015,1.16327301771123,1.17198033264036,1.17879919341092,1.17925089845928,1.17602047739584,1.17281727056451,1.16499898115001,1.15765518289025,1.14908815370047,1.1412893139219,1.13670098165429,1.13615056513089,1.13364222427076,1.12583509832606,1.12428696533452,1.11975775531183,1.11469825359549,1.11581698723874,1.11576017601584,1.11688379645629,1.12106183870176,1.12392946111233,1.12755550666085,1.13308559605609,1.13110023226968,1.13503031611573,1.13967190570724,1.14311841665385,1.14668990559814,1.14788949785434,1.14251719613846,1.137279496993,1.13137898792984,1.12865040920358,1.13028502442528,1.13182864747952,1.13151736816833,1.13085824794375,1.12133951511551,1.11105356999763,1.10048071430006,1.09334969329678,1.08355647500445,1.07540806718843,1.07691139476871,1.08427134467645,1.08545881348745,1.0875655714204,1.09653287881816,1.09695481838165,1.09358590536574,1.0822420725455,1.05224036180813,1.01256284986131,0.999374435343626,1.00794823227363,1.02735359602201,1.05618810748378,1.08488238438855,1.09906186596745,1.10889419110681,1.11284034416728,1.11765669341731,1.11524966612499,1.11641064146082,1.11483579857039,1.11414022882292,1.11408117754982,1.1140454419026,1.11164212798206,1.11092595977116,1.11375820243318,1.10998534821686,1.10971238107694,1.1061371413204,1.09756946286926,1.09810452678554,1.09990914244411,1.09830839306334,1.09690557941551,1.09826167203105,1.09739033362709,1.09340621119135,1.09400727785171,1.09616461675858,1.09590565371568,1.09353331677585,1.09285924667378,1.09174511563201,1.09003262460927,1.08915780684488,1.08496649927942,1.07963367159089,1.07373775349025,1.06563748855246,1.04197291754364,0.99530566874148,0.942186700825096,0.916233241129366,0.896441310709282,0.893584050649756,0.912674488689228,0.936380172797485,0.951015398639884,0.957641435889582,0.964042647266987,0.960687465526635,0.958382611941493,0.955749122930255,0.959771127173097,0.973884230026689,0.988717374073974,0.997897736963216,0.996614559157556,0.991759490318704,0.978851131757929,0.967419821838896,0.961191547273933,0.956865559000148,0.961295007552478,0.967323571149869,0.975656970705399,0.983161646605502,0.988723831466507,0.991686131146542,0.994444784355195,0.995368748101786,0.99574913854188,0.997904430495845,1.00007295164067,0.999440723987049,0.998439548988724,0.997648496466279,0.995013715241391,0.994262805479507,0.987153932306581,0.980703622441064,0.966766489437035,0.936472309685374,0.886192151623176,0.834036827744004,0.781108654938825,0.735607881168517,0.710816970331983,0.717666079909476,0.750006280106205,0.78701400892885,0.813546105829418,0.822481315768743,0.813554889033334,0.792675152805186,0.773406580252656,0.765637765803581,0.767011078400743,0.770076782634316,0.773686823920117,0.775782639256817,0.777989233879917,0.782960193710538,0.789033940073481,0.802739659825837,0.827832656435831,0.850885354085599,0.876782817372765,0.896497952835584,0.906624721983138,0.910712114734351,0.911409514124128,0.91173196512616,0.914870752958845,0.915353997388301,0.917845452442063,0.922386039591506,0.92356080346455,0.925484602041261,0.931531586122763,0.936608708531474,0.941601555411546,0.945511808672371,0.950577986911433,0.952927081195347,0.952441619809423,0.95563492870511,0.953752330592409,0.954148506884723,0.950169687431534,0.948695983836056,0.945036662537813,0.942562839950021,0.941538966298667,0.941266928836706,0.942607729062104,0.943245994738291,0.943046116032467,0.940460387479514,0.939384625635694,0.936014251662633,0.927869809638178,0.902312490265373,0.824859188583486,0.688218628640265,0.54580408844187,0.445254839957721,0.389152825359986,0.376566437590196,0.409852801302261,0.456343388807084,0.491738077517393,0.535898773096268,0.600837338238028,0.673571835621761,0.73856480405498,0.793870442653219,0.831898513954837,0.86134808604604,0.879799125274338,0.887291172740111,0.894850654897493,0.898136758592688,0.900150636952009,0.89975505910361,0.898750132262825,0.899941603630512,0.900527772258344,0.901237092053958,0.899801675680347,0.899532396226528,0.899130789516274,0.895894688718402,0.894361910883641,0.894158748534796,0.894207293647091,0.894149235118282,0.891999716722507,0.889039055734915,0.886574672644145,0.885357272247144,0.880983920457653,0.878675371134719,0.872805327447006,0.86673742503609,0.858764943488977,0.849892984190799,0.841814187766701,0.839192899371833,0.83299042667162,0.830792189471075,0.829265124719023,0.827507586880105,0.827857261731636,0.828448152987366,0.826823094404591,0.82319520021932,0.823090241665664,0.826396942726638,0.827991889606049,0.828409781367853,0.826280053359048,0.82204259770866,0.815770735092597,0.811443896700041,0.807271100727815,0.808771617817185,0.807050246099947,0.807250685183788,0.813009106154921,0.814800220271585,0.817427965477375,0.820383744532953,0.816815101502549,0.809758877124204,0.80025749201803,0.791698382625494,0.782103036201295,0.773321159049824,0.754977502858391,0.732190257107493,0.703515491013612,0.672302249507955,0.643478899201043,0.617025617481801,0.600633450621588,0.593394823119344,0.590042341828001,0.597375171183293,0.609312855128421,0.627922217861355,0.652422903863249,0.666150331927042,0.656227014577361,0.627090196320247,0.608054148384859,0.611815382935178,0.635372437318324,0.67469864591496,0.697850330496198,0.697463347038249,0.681368344447929,0.668566430737567,0.658758967137438,0.656849695916654,0.664603543863317,0.670720278833132,0.673977836782006,0.676099474587813,0.677556304572965,0.682751458045257,0.696110387668447,0.707005729346826,0.719342920062075,0.727079960445497,0.733830323887948,0.736910984264355,0.745376378579882,0.749323275586625,0.752059047989115,0.756565631483537,0.759754639786589,0.757744547283722,0.758307138066453,0.757813323618803,0.759042289770286,0.760472800463173,0.761537186081365,0.765824874617259,0.765342828663196,0.76379153941178,0.757062138700013,0.746549019116451,0.733629514096412,0.725844708655057,0.723944715242833,0.732904302692068,0.730750719886943,0.71297842244022,0.684999174975859,0.672989620084886,0.677476034115889,0.702489441281531,0.732328803073931,0.747332234257027,0.749245421789146,0.748248021961029,0.744734930398317,0.745613452425971,0.743444458735415,0.744439511691052,0.745631157662619,0.744887407228756,0.746316662998042,0.738706800541924,0.720738280499817,0.696088234008589,0.679625812661355,0.675901236804263,0.693510347058366,0.714233108888905,0.723152652404069,0.726852967771879,0.727769240683321,0.729073824735116,0.727666498833296,0.724114567831001,0.722213439342465,0.719245345184618,0.717538966348419,0.71361035044702,0.715142162943871,0.714969399766881,0.716445117647833,0.717430937047608,0.713172292786614,0.709747663205426,0.704155557634168,0.702224557891874,0.702919884280869,0.707736830840523,0.711091909487505,0.711932248467291,0.710176339338967,0.704671348728582,0.700873226504196,0.694443815031548,0.690021759792186,0.696843043776186,0.697374066223807,0.698630355646007,0.698994786310123,0.692554323527966,0.682541996629952,0.672379942464852,0.653891534815775,0.638618555666766,0.615159340609672,0.587810491996112,0.5554288499664,0.526043640397419,0.508106203635159,0.492907667064292,0.471416398569401,0.456389128992975,0.444326375435451,0.449428337264561,0.455511041303045,0.467101620142339,0.489403219303918,0.526125086215271,0.561770468026143,0.577641054611522,0.567186951748755,0.541781141190209,0.505420402054127,0.472536202207134,0.454192462870636,0.445628467574691,0.443151110393234,0.449782995218311,0.460575725269666,0.467502874293626,0.464203762180594,0.445209652917148,0.431423389262267,0.433688230661211,0.437147524791917,0.433356404100508,0.434419658694236,0.439801162215318,0.445999071333431,0.462312319826385,0.499983418213835,0.52311848555508,0.529906741605077,0.525899243359692,0.515343912250993,0.507879444018313,0.499356779885221,0.486849034231699,0.482776830081678,0.487764093127056,0.489463343904834,0.475779894341531,0.440460337989308,0.386190893703194,0.340033338521052,0.304909232222297,0.265513635316261,0.229646273733209,0.187476762573766,0.153635219976101,0.126279238730882,0.107483780139,0.105401258780934,0.119607103418672,0.12325016258895,0.11508702039839,0.110634016994645,0.129271872206645,0.177794321877174,0.226839304612205,0.239362700716866,0.217277603263849,0.211768261642111,0.203892225270651,0.186534217927537,0.176252047500249,0.165338818673548,0.170273293365902,0.188085242901053,0.176837911573066,0.188097458839393,0.199925976314594,0.211338781757229,0.217639391369806,0.196659204499689,0.217621328495814,0.233870906403553,0.210884419477763,0.196707180012996,0.215876414627824,0.231969139810128,0.230174312909751,0.220010649575326,0.223546169445621,0.240420979971506,0.265926298760436,0.267076601179161,0.247447897459197,0.236656322347019,0.262591653286347,0.284637097087567,0.298062813592779,0.295307116848142,0.306827688423934,0.318725367336363,0.317762946908566,0.32926356783289,0.330541894320624,0.350050976477471,0.375550995827817,0.432102558002131,0.453825833100482,0.470229228818868,0.471323568846293,0.473760212710092,0.478678816306244,0.465690392224873,0.453258309382507,0.422078960552745,0.402952534206056,0.417537805984889,0.406323877543908,0.411648917048475,0.434194869365564,0.452734297755598,0.447024534455001,0.438218927588727,0.450861627939436,0.465735524032339,0.483242505183829,0.499356311180348,0.498514522042714,0.493815948964464,0.518901131869343,0.516364803970185,0.521855174014763,0.543378310824877,0.543737607355918,0.536865218144128,0.539885797753421,0.551315037782903,0.547167991624253,0.552749122386294,0.553387533584962,0.559726201824011,0.552517398212931,0.555883888704031,0.557339609624122,0.561583154649128,0.561010773973453,0.561614716071307,0.565216153145957,0.556778667937057,0.563043993699666,0.558909861554233,0.557248225519756,0.548124248402012,0.553338577165809,0.549663713357306,0.542732183188661,0.551835811020093,0.541269372398128,0.539144805605957,0.53264041927585,0.525712901668673,0.529829042382388,0.534798491675716,0.542266595529436,0.532770836220928,0.543339905759953,0.538189103613341,0.541341356576869,0.546134057940986,0.542261964381216,0.549604446727064,0.530802847469708,0.544439342271644
08/05/2021 12:43,-0.00144797411988366,-0.00370930403569581,-0.000422849126360684,0.00288853413029722,0.00424142940585278,0.0105046280165797,-0.00234867597612104,0.00988692178409636,0.0112688193181943,0.0138763665769027,0.0152023297594361,0.0210367612456806,0.0303338787083162,0.0348885290488666,0.0402443317672545,0.0523782844590047,0.0586648691250016,0.0621156152339702,0.0647974312221603,0.0789467765546647,0.0925590156794548,0.101037725835455,0.115827774773915,0.123137552489677,0.138708656805708,0.148282696152903,0.15859916625989,0.165816264680799,0.175261896560547,0.184564188375337,0.198369588814185,0.208718923740228,0.219337763652745,0.2316329577266,0.243567228789588,0.252946659617761,0.256864305997616,0.258361245182271,0.265098055872388,0.272082043516119,0.284490219207099,0.304478845701007,0.330747270414906,0.355691664194263,0.373749353500026,0.391253549397562,0.407665340081166,0.422563522440973,0.437159738538155,0.436874786176905,0.438129765091904,0.44032417645543,0.439471976149377,0.43723238007514,0.431968378978396,0.437069526190378,0.426612296054125,0.421243352942873,0.410374218024183,0.417474409921435,0.423805141354271,0.434051217405235,0.452719698543151,0.457875065377029,0.466647550939205,0.472351575463815,0.480171086931501,0.472312595459129,0.456550668731621,0.449891510069425,0.455038335636788,0.455077109307696,0.449696576624629,0.453919964289967,0.453835474315071,0.455949074133046,0.468740148587523,0.481388873503312,0.49069459351107,0.492393992704401,0.500603420447021,0.511147095863775,0.53099245739303,0.54200360368942,0.545975218541759,0.535865529681472,0.513505854170151,0.484770724830745,0.453998047506793,0.44774105357807,0.473512072933701,0.491355631835973,0.492163116851234,0.50113393646953,0.517399250690519,0.528774717557449,0.538933262523012,0.547681928301708,0.574986894229041,0.605808512634588,0.633466516546527,0.639359836015981,0.642111650807419,0.641997970978676,0.644974123210177,0.650267212271077,0.644947881262914,0.637434306221829,0.622660495767193,0.592721967122149,0.562158086757804,0.536748260599392,0.533552859623641,0.547394422674779,0.571277780617172,0.607185661701019,0.66063636178218,0.68738158205725,0.669891546552111,0.658730580517932,0.660596241920358,0.636278284256176,0.583421466170639,0.524507993213869,0.479493089816332,0.469886579869661,0.498253656176282,0.524695425888968,0.547688274206944,0.567376636562668,0.566227226353942,0.567840074967506,0.589968915197418,0.628145628416977,0.66783824141835,0.704576556879596,0.713378565398393,0.642618070900287,0.5395560359255,0.498479480907451,0.544751434759994,0.612308548585455,0.620856114460544,0.573789799915488,0.580062025909499,0.672721930076364,0.77665693376769,0.876044265631426,0.945617976939936,0.98604218804125,1.02082389762328,1.03601924509632,1.03508927292786,1.03103154094117,1.01935033873657,1.00841917354196,0.996089282074995,0.983909827118549,0.982558924579441,1.00080950447851,1.03247644015443,1.03618056716271,1.00619801570503,1.00524485295687,1.04210290302145,1.07014987347824,1.07886511541415,1.0810804337674,1.08195207198145,1.07734008967588,1.08660773946032,1.0970098180983,1.08908476864249,1.06977645185507,1.06127826180206,1.05882688726942,1.05508621753529,1.07288572460359,1.09830805931611,1.0907195054328,1.06332952485688,1.05057944309476,1.05817511307683,1.0607399745253,1.05964618343142,1.05683496704415,1.04043695727033,1.02373440047698,1.02192635972001,0.989047163466645,0.921761634477699,0.840280290407737,0.852571900908769,0.961618010618828,1.03710222328476,1.07325873730238,1.05367703635686,1.05433803270884,1.09445340360106,1.1397855768374,1.17192723765691,1.15236059738944,1.10342986062303,1.07355657439399,1.10084087159917,1.12214011689587,1.1543388947733,1.19832112526412,1.23014295887877,1.2376412031455,1.24018546089447,1.24763265616684,1.23491428601477,1.20483788285887,1.21572502512403,1.25834818918066,1.28527261626383,1.29340254669471,1.30363468545826,1.33482125167352,1.36859007780179,1.36676341377724,1.33411368498926,1.28121021013873,1.27264978320695,1.29454146481783,1.29985444473197,1.31770191274191,1.34253077985352,1.35637339694389,1.34644366765196,1.32796369749742,1.32110710526318,1.3211081230549,1.33959579749456,1.36014295962498,1.37156961900195,1.37498644519632,1.36263483127636,1.34190104494035,1.32626708906196,1.3316689923503,1.32556204847292,1.30521961524641,1.313329839868,1.32173379597868,1.33214915328585,1.31674901490096,1.29377381638774,1.30593213411655,1.34585302697627,1.35815333719776,1.33938470830787,1.34512264658327,1.36059607114266,1.3568248149523,1.33704302405744,1.33965494100335,1.37008230012158,1.38061094746033,1.37341903918292,1.37961797650391,1.38006127298511,1.38238456704131,1.39111457635463,1.38462524409603,1.36900397949351,1.35377172440621,1.33109882032619,1.27790913870238,1.17224246412691,1.14687736512774,1.21804066862377,1.27521925980015,1.28261310170926,1.30870921317452,1.34835638572469,1.33671032739075,1.29980974435711,1.28203293372843,1.30973358710822,1.32279243130325,1.33883588554602,1.35339656582432,1.34109050073694,1.34253272080657,1.35023789305235,1.32445627855973,1.29957011801615,1.32068259639648,1.30358947832418,1.27247254714347,1.25357575909723,1.26225943564475,1.28866489908355,1.28120385700298,1.27080538567284,1.2978448292116,1.33161576005201,1.33586382984524,1.31053085579208,1.29044548741511,1.29520240620223,1.32108319512648,1.31191259183052,1.30613107889611,1.32367394964872,1.32402368850198,1.29364367340309,1.2757000300984,1.26561654388884,1.26819744920369,1.27389474780872,1.22165948264237,1.12992649330982,1.14412356471673,1.17147087423293,1.19982169917491,1.25271554745492,1.26867558763084,1.27602735795021,1.28658487465756,1.2687670556756,1.26788834721749,1.30874330643106,1.31828883320134,1.2976409205941,1.2494764926424,1.18900881413898,1.21922855528922,1.28351447723028,1.31902370421689,1.31753677015242,1.31829819498486,1.33603700943985,1.31697792949324,1.27015042846329,1.25996409764072,1.28567658507389,1.29908610823018,1.32260046406461,1.32785482124889,1.29188811091037,1.28409801373592,1.30233428731087,1.29031208228433,1.26380468379142,1.23914651396659,1.23694833345365,1.26145780529689,1.27284930607609,1.26650884465907,1.27734682700529,1.28993154632286,1.28459385656312,1.28558664334823,1.28218173414656,1.2718020471488,1.26444393585712,1.27380171505777,1.28488045917002,1.28052771123633,1.27276508614027,1.2755860191506,1.27510826986889,1.26598191505652,1.26981526111223,1.27957377176924,1.28349927257941,1.26928299941032,1.24722813005325,1.24188154208587,1.24484420423005,1.23581844367748,1.23354333472036,1.24668333255994,1.25182177058997,1.25895974388725,1.25524693210977,1.25479576627763,1.25498341522094,1.25224126234803,1.25739811865807,1.24982543387094,1.2403453680495,1.24685635913509,1.2475184023259,1.24591649262381,1.24517503854107,1.23462276723441,1.22054727577675,1.20964890582674,1.21414072308098,1.22534188396985,1.23593770506426,1.24103193966675,1.23773364431039,1.22572172253095,1.22319228483404,1.22218131320818,1.21584843682641,1.21591815126947,1.21485041016337,1.21491492340658,1.22397053733835,1.22977597952829,1.24097862465102,1.24557280649573,1.25266349272748,1.25349386715801,1.2471760157903,1.23655963547182,1.22592518935847,1.22303305032799,1.21352937637258,1.18817369564956,1.14578897684078,1.11522520983257,1.11256297180571,1.12305004950669,1.14262913603042,1.15916504735906,1.16701678131655,1.16675530652364,1.16138402908486,1.16304118630252,1.16663294705966,1.1726534822035,1.17710068801034,1.17939994112619,1.17960846248132,1.18068838265318,1.18139526779511,1.17867638498513,1.175221062008,1.17717995670108,1.18258996072669,1.19246446253571,1.19882660061192,1.20248124850886,1.20265263099281,1.19837043070726,1.19552672216677,1.19147647730089,1.18700814549336,1.18164092051605,1.17481028012613,1.17713376936581,1.17172479399893,1.17034794962188,1.16562912554251,1.1608802623718,1.15624504561746,1.15469865436447,1.14588872937636,1.13953289070402,1.14069352021147,1.14407821130621,1.15094640510656,1.15925299900735,1.16594319974382,1.16684122199946,1.16445878737381,1.16085497381575,1.15265500121444,1.1436694576515,1.13655445936818,1.12750693921017,1.12359366426253,1.12481594067953,1.12083530520898,1.11373813766859,1.11131734605169,1.10711139979043,1.10403278385767,1.1055019615732,1.10391987227163,1.10491892333961,1.10914359168043,1.11223795048738,1.11516121439079,1.11914993825422,1.11968791914973,1.1220852479192,1.12701559870791,1.13192754575286,1.13347995774792,1.13451591934723,1.12922795944683,1.12315943710723,1.11734021841404,1.11749378163964,1.11993495799263,1.12014518236051,1.12047149528942,1.11752220580007,1.10972071415861,1.09946195045445,1.09000265932006,1.08011837847378,1.07198582410815,1.06251174745723,1.06494576725157,1.0727132438903,1.07297113226215,1.0760386060407,1.08432382809167,1.08596699497448,1.08179865865134,1.07166479966602,1.04016032960239,1.00330224410454,0.988868075521854,0.996613007597928,1.01768151896168,1.04666713138413,1.07366956219953,1.08633125273584,1.0951423842507,1.10051612929649,1.10764707089272,1.10419222580135,1.10444874175533,1.10336525071159,1.10219008888423,1.10339067871725,1.10091723474103,1.10107643810852,1.09973441726773,1.10155193839169,1.0980744773485,1.09773728176567,1.09304805215233,1.08835313941869,1.08651253360395,1.08855487299661,1.08713415036787,1.08748613868915,1.08651088555446,1.08707912149832,1.0843566233861,1.08120060700597,1.0841977334449,1.08382968788428,1.08191428364938,1.0819079335869,1.08131854671138,1.07970391136972,1.07623426375206,1.07396202024376,1.06584400783196,1.06360406661528,1.05485565912433,1.03131069031262,0.982141943465742,0.931580392259289,0.906279216677677,0.886666637190928,0.881064695162908,0.90223492874103,0.926087372962071,0.938408746959114,0.94960624624134,0.952204048306604,0.94993578892597,0.946093550761375,0.944266877500563,0.948635231529064,0.963227337613403,0.978623116339133,0.985582510538339,0.986527274523802,0.980230798302259,0.969132509178172,0.95647504646581,0.949935802155663,0.946560086174596,0.949780156801266,0.955631813584902,0.962681420595372,0.971183075608422,0.975968475282212,0.980968776936494,0.982831372868095,0.983419378298213,0.985780130094644,0.985843103950427,0.987536242117999,0.988239969726653,0.987774199579307,0.987029977122567,0.984484186438532,0.982376607346125,0.977532849707656,0.969348283113875,0.956172779962186,0.926868649676742,0.876403166219926,0.823485791098507,0.771756918854385,0.726660938918855,0.700409332864694,0.708172662811326,0.740553875311406,0.778116030201947,0.804475471913611,0.812182567842243,0.803623265811501,0.781720111762255,0.762533775031463,0.755810111258398,0.759214086907017,0.759995707085836,0.764186454806308,0.765471866254131,0.768006834063526,0.770176565792178,0.779346651471917,0.793378348587078,0.816890552865402,0.839408517467689,0.866457848499953,0.885434355371369,0.896253819865636,0.900055422610101,0.900755392683589,0.902505910430691,0.904077136570287,0.905832853136834,0.909820344521372,0.91221068723834,0.913958215849547,0.916664594999761,0.921844187025458,0.9268276099786,0.933496764396662,0.936688543491456,0.941318845147909,0.942148183069269,0.944547009852369,0.946167258029215,0.945176519067994,0.944426402146093,0.941890731259741,0.939739291583179,0.934405417271612,0.931917167318667,0.932065349282673,0.932204987040065,0.932289840927011,0.934604171058534,0.933338702689385,0.931857299657337,0.930165149293668,0.925111126737467,0.918883199726396,0.891949124807748,0.816202499604331,0.681177548775255,0.540408574809615,0.439173660659111,0.383246053478856,0.370363366295585,0.402697589040597,0.44890866587483,0.48467715747487,0.528037715995566,0.593194682697559,0.666148223590275,0.72973535715337,0.784856333037065,0.824542540793881,0.8505262384258,0.870350719037111,0.878646135845604,0.884546763932345,0.889136776874062,0.89091351267328,0.891990289627791,0.890176569062394,0.890660002672811,0.891593189769338,0.891675384236699,0.891914388076293,0.889739406515255,0.88931199567041,0.886654803427481,0.885230312366484,0.88606365231403,0.886084214703176,0.884780313210504,0.882465379427939,0.88023853007241,0.877541288382098,0.875203889655764,0.872365732849499,0.870264828000305,0.864240778380077,0.858912134764632,0.850528957385104,0.840813356858872,0.83331953677666,0.828708983535244,0.824819474746765,0.821558758686371,0.820410524213645,0.819870109463257,0.819619529005158,0.819362380388406,0.819279529451966,0.81672494257697,0.815377262887876,0.816670261973709,0.819552678563987,0.820517616448809,0.81735816616984,0.813219023000948,0.807476479489179,0.802609309481204,0.800806427096462,0.801061342333896,0.799566075188694,0.798191733279207,0.802492707148438,0.806171647307647,0.809267181183526,0.81078853065212,0.808283678815392,0.801342439206269,0.791992028237018,0.783245270869187,0.774282055241172,0.763368015971312,0.74725423361535,0.723403189516536,0.69591077855399,0.664151651676838,0.63402691323637,0.609226720742847,0.592773830144188,0.584557304155361,0.582741167966038,0.589226073526657,0.601444451776816,0.620032853976038,0.645186642355251,0.656376727885099,0.648163637182534,0.619506534748935,0.600636023791097,0.60247859454297,0.627537731099542,0.666567295806225,0.690533778736173,0.688195207984996,0.672851642089461,0.663594805657262,0.65150610170304,0.650043189644759,0.657626705904939,0.662528768218322,0.666119533351109,0.666808059149381,0.669546549536836,0.674104317849318,0.688239379953693,0.698171062318469,0.711933915964443,0.719122864370903,0.72541276299412,0.730088902542384,0.736117313155713,0.740632288493261,0.745514214691728,0.749795809289218,0.751500256625854,0.751165700108506,0.751111837209455,0.7514603771946,0.751005545248323,0.749706148347924,0.755770105169344,0.758779913577947,0.758613456759066,0.752286705489134,0.750840330907738,0.738126670900814,0.727107234198122,0.719649078782418,0.71636625623503,0.725337609385021,0.722880825451207,0.705230021931706,0.677231799294893,0.665738776682691,0.671836348208665,0.696120847138783,0.727003609787417,0.739695330796355,0.742546875829075,0.738874105605306,0.739423599232621,0.737436975813109,0.736421020823991,0.73611501377344,0.738530306220699,0.738542022205091,0.738880508961624,0.732806427476138,0.716244286162505,0.690430464422405,0.672910679115915,0.670409213319614,0.684721000454015,0.707052774501898,0.714299972755508,0.721958519652071,0.72133587670031,0.721969779874825,0.721807858378053,0.718985470387485,0.714458268147195,0.710060207158317,0.708823900275656,0.707762626842994,0.707195959582694,0.70890103518776,0.711750373646768,0.710475787767785,0.706544774483851,0.703489427109929,0.697255231662864,0.693180644024181,0.698450888043984,0.701321838375396,0.704026251844424,0.704116044260918,0.704686755858388,0.699267072735318,0.691185092186093,0.687564039628769,0.685717252690302,0.688809156298891,0.69268377096308,0.694636230105867,0.691003546939573,0.68477364677129,0.679177107799736,0.666054763200338,0.648014650315591,0.630953085512724,0.606086757105342,0.582134599150808,0.548944197859111,0.52532836542771,0.499897883294991,0.485147736405489,0.467371084308399,0.449307425629033,0.439092568666644,0.442461271974441,0.44971055352316,0.456566826809017,0.485691915880838,0.5200190241871,0.55514382380962,0.572212366897031,0.562605821900809,0.533890096621226,0.498335690723754,0.464996899191094,0.445651251704809,0.4386938988521,0.441874809757073,0.443597702776672,0.453028492636576,0.466201209534353,0.458789907704886,0.439146766610374,0.425883681329374,0.429383889074441,0.429156359050946,0.424440114332877,0.42846737111421,0.431596570296752,0.439194827606399,0.459621995544992,0.489113416754131,0.518958446760326,0.520933973260435,0.517378164402875,0.50775307413994,0.500410959863592,0.493200740028159,0.481016496177818,0.479632216505197,0.479129594866099,0.482343203077028,0.469581008005315,0.432475586682961,0.381605688648829,0.333847312146864,0.302120663179012,0.263117094644147,0.223476552691733,0.185112567815445,0.150065829171909,0.122362001549113,0.104651600812567,0.108701713731013,0.114469143987576,0.120034704546609,0.111029682793865,0.108350997973824,0.129473581866618,0.172153978061638,0.220383120880045,0.235429194187632,0.211765160129109,0.201077674337159,0.193664593836869,0.182330827113351,0.173900400460872,0.169391008536196,0.168355334127542,0.179872802098051,0.167645234869367,0.180401999321122,0.187343707665569,0.200569081756989,0.208987585753406,0.19842538988238,0.215539280803247,0.222596704213783,0.205692163028527,0.191419609691353,0.208484639288203,0.22971382059726,0.222955254870424,0.208065479040533,0.219095290947346,0.237405067350903,0.259960341582511,0.260803584637718,0.237084031230211,0.234031935301842,0.252017887096733,0.279215017110999,0.29021058500101,0.285947297497384,0.298947293249116,0.317648342178466,0.316788602256979,0.322446690423184,0.327244656553376,0.339199363149262,0.376003540021949,0.427979291751415,0.451590809602199,0.460232323617166,0.457514666548342,0.471139061256163,0.473860757182742,0.465322924348086,0.445292610240638,0.418021213381696,0.403291488027713,0.406880533042125,0.40177843135742,0.408187563035124,0.435042916423633,0.444321406784473,0.444754062920393,0.439935874083745,0.447411591424507,0.466324722318801,0.482861595193685,0.496609139944649,0.490013821936334,0.503263347322778,0.502067596687309,0.511904675517857,0.50974239623639,0.535354299263298,0.540292223715971,0.529130244516001,0.538492054876298,0.543638590487576,0.53592936216196,0.536671023904917,0.547848843236082,0.548539710644643,0.54919327839302,0.553995157440228,0.548411150436665,0.561817904078841,0.556407247235202,0.557343576177354,0.555021237410734,0.554694259106402,0.554077697803465,0.550451181423033,0.550403505104585,0.551609533223578,0.552607251980279,0.541816927642821,0.537251064330926,0.54292686699001,0.544785372445567,0.533475126161613,0.51494289840785,0.522460168808157,0.526820171173356,0.528032668874017,0.532944634425474,0.531498029399375,0.534612009606805,0.53025440571462,0.529270119854581,0.537019534411972,0.543406414231633,0.540731395413386,0.53396514832217,0.5417573318823
08/05/2021 12:49,0.00103472227108334,-0.00113225652236868,0.00277457684404779,0.00360603637161652,0.00107632432671687,-0.000591021396313155,0.00104587993992927,0.0024624081623532,0.00859767739059913,0.0113108006350522,0.0138638161447982,0.0244323037379475,0.0228519784863721,0.0277004262433471,0.034978565985466,0.0453739676934029,0.0596152456596243,0.0621116429389852,0.0700848068803509,0.077523384553039,0.0901208027478512,0.100370261731077,0.108381266565402,0.121606140906131,0.134278408712887,0.145516558244945,0.154250841152251,0.160750518188418,0.17160080494341,0.181542676159072,0.190749370586615,0.204204378664447,0.210106067401328,0.224094827137446,0.235500008610819,0.245907988403431,0.244523230239644,0.250476033657842,0.258920512090834,0.265171943467653,0.276481906785035,0.294707490236942,0.321337083956614,0.344675752239643,0.358773789571831,0.38096449757003,0.394219256029163,0.415659759184348,0.424086838370365,0.426624122453744,0.431215765932045,0.427113940294379,0.428655849984133,0.424423278123058,0.421732665047197,0.421651567522856,0.422005999360382,0.410648642175149,0.399747749891874,0.408425425872332,0.413097416517811,0.423591573407059,0.436976662352953,0.447188680208166,0.45814271621412,0.460820987211627,0.465912650598505,0.459334445453115,0.445286922851149,0.436884247787538,0.440195739584008,0.442585315980172,0.439222343804007,0.444731144245015,0.438682745281535,0.444963137630236,0.456031975415732,0.472835500491886,0.483844827374043,0.48238462046354,0.483308670336208,0.49576291116693,0.517656526889101,0.529095519267037,0.52960096342098,0.522429592486751,0.501911236683475,0.466788532645939,0.445109941532573,0.439008529813196,0.461694445904858,0.480865558058349,0.481128047452541,0.489520899002972,0.502521645640337,0.520339619965373,0.522262579373123,0.535819911747415,0.558290012780176,0.593404746923196,0.616153872203846,0.625368327727638,0.624551287771282,0.623414447072792,0.631423502622842,0.632513133124913,0.626958298315256,0.62469744235108,0.611228451263753,0.578643457715016,0.546271704708372,0.524944754538813,0.51759028440102,0.534034226677572,0.558006224594762,0.594446398163285,0.645288946447215,0.669497869180233,0.655314839869457,0.645283475256268,0.644911393263629,0.621253894647811,0.572040863176257,0.511513969780916,0.469572924393074,0.457935359070606,0.487434967800243,0.513116255694319,0.535636740115853,0.552038997595823,0.555322449921925,0.556501681170561,0.573603952103984,0.615461963704696,0.65133682589773,0.688524607984128,0.696579665111412,0.631452898236652,0.529551537735037,0.486694097705907,0.532459433781678,0.596472594553969,0.609230578024623,0.557244752892025,0.567914564254229,0.656970367740198,0.757831804421086,0.858335462702956,0.927654208733337,0.965800163228279,0.995830284207932,1.01513710798304,1.01044114544178,1.01002147825248,0.996306766986936,0.985746737443649,0.974150281157852,0.960542792249063,0.959507850421592,0.977152776677477,1.00932277389508,1.01309293011674,0.98138336263544,0.984479558543462,1.02059574123026,1.04469547067691,1.05347764061896,1.05741579935632,1.05639201810894,1.05252635643914,1.06354147150457,1.07465524204875,1.06317271870131,1.04615795529841,1.03969546799456,1.03306077180169,1.03207446198305,1.04755580526132,1.07412998181294,1.06391688658266,1.03757454532299,1.02863364261325,1.033479588709,1.03933283024189,1.03474901620856,1.03627127678764,1.01706121624261,1.00103472528326,0.997925082108662,0.965787000261038,0.903820665585455,0.822753726837564,0.834156671730245,0.939208680583917,1.01427259943917,1.04989804041823,1.03060658280236,1.0323020866078,1.06926975175461,1.11735132783084,1.14625297852307,1.12788240533531,1.0774540255188,1.05004145747928,1.07666167216456,1.09602209293733,1.12841082435806,1.17179917260303,1.20194093525941,1.21010932861871,1.21250423384292,1.22014296411342,1.20783488574781,1.18023035578699,1.18964751293799,1.23084853399383,1.25630410199744,1.26396440289886,1.27468237771845,1.30726532007383,1.33768341718874,1.33667635111125,1.30529525533641,1.25426967833535,1.24486910678355,1.26565033525418,1.27226621626099,1.28918950712402,1.31314124134696,1.32557181568912,1.31632340079933,1.29825852320634,1.29048996913347,1.29274093573282,1.30945237654256,1.33159671482939,1.34018638498251,1.34469890748797,1.33345604148213,1.31063165408629,1.29687966488227,1.30420487350579,1.29741913810615,1.2765311269199,1.2822638295326,1.29519313609474,1.30417353335327,1.286305714128,1.26663056243424,1.27820824193848,1.31783670223336,1.32722789396666,1.31127462415468,1.31721110418981,1.33181203020177,1.3288621135966,1.30767514431594,1.31087000760693,1.33994961300201,1.35063068227633,1.34274119620868,1.34801217054694,1.35068819580303,1.35128112997939,1.36035787682676,1.35509399990563,1.34136577703436,1.32413455391784,1.3040664280664,1.25106582033395,1.14589072480524,1.12238557715803,1.19130996152046,1.2470577792288,1.25456670822692,1.28087689117523,1.31749061473643,1.30761780368866,1.27193001937461,1.25474139555625,1.2804689675896,1.29404133838779,1.31308563118939,1.32367242568211,1.31259262160537,1.31334141999613,1.32193294279861,1.29484946903824,1.27296402835611,1.29075507840344,1.27683628586517,1.24515391308063,1.22690955787261,1.23660614330386,1.25957253973342,1.25563356614283,1.24245721883227,1.26946992018517,1.30354796397964,1.30584482449994,1.27992894147709,1.26003968794628,1.26631948943373,1.29187874511307,1.28365757618253,1.27702265435034,1.29515710497465,1.29628711519156,1.26650481189017,1.24852573504453,1.23816011361127,1.24052169813744,1.24843679097244,1.19474237843379,1.10797460010936,1.11705781827866,1.14722679821588,1.17289702261019,1.22567290900086,1.24135006925831,1.24916983862302,1.25817375537994,1.24204967570469,1.24141578338098,1.27974180712175,1.28972131987215,1.27171468092553,1.22231336542138,1.16336210605979,1.19399815088656,1.25607859133089,1.29165813546554,1.29025057632757,1.28936422466899,1.30802924772029,1.2887709671589,1.24342872044218,1.23207098243893,1.2578396116661,1.27064601428228,1.29474978575823,1.29900003653891,1.26330788329481,1.25689548318158,1.27528277367228,1.26296204422748,1.23578857862295,1.21279802281072,1.21021165139195,1.23349456638054,1.24368277128368,1.23963503601678,1.24993537774211,1.26146360618269,1.25720346556538,1.25764208734095,1.25515351703001,1.24527135403763,1.23730171123344,1.2480983276135,1.2562739809777,1.25488634381486,1.24591192344665,1.24965256287274,1.2490082525729,1.23819814244424,1.24348006995238,1.25359990457613,1.25516214332768,1.24265646366025,1.22083420737781,1.2157764960982,1.2192489583928,1.20805698242409,1.20835227243185,1.22002316735612,1.22460600516222,1.23182704295334,1.22880491693386,1.22789351208303,1.22697278796823,1.22567031118018,1.2301581074213,1.22299108493193,1.21399177877924,1.21903059385196,1.22124090397416,1.21779315804717,1.22050920213472,1.20724475659311,1.19441312926464,1.18408925609958,1.18713257373863,1.1977752899538,1.20956624435202,1.21448120256601,1.21003391387856,1.19897678554069,1.19625897792659,1.19566563754839,1.18935986423213,1.18917109573375,1.18846072100389,1.1888870984688,1.19898654240778,1.20250801085187,1.214804416001,1.22027219794878,1.22604350132785,1.22633714941729,1.22139988992711,1.21140485425848,1.20049575868495,1.1977029535847,1.18641629299088,1.16343169321444,1.11940016284442,1.09125458742481,1.08613186228735,1.09807713139886,1.1170617709339,1.1326741214594,1.14089400352358,1.13906145991996,1.13581740222292,1.13658592710975,1.14131502233233,1.14806407392455,1.15189055457,1.15409481962353,1.15349775275335,1.15480486219575,1.15401366628678,1.15321379339612,1.15025761932729,1.15095104835217,1.15703363118524,1.16514013092039,1.1737024054872,1.17705601566776,1.17608405587915,1.1727368310811,1.16931705435361,1.16542374203023,1.15947253060638,1.15446857292871,1.15016191996331,1.14927059445027,1.14890188882889,1.14500798857114,1.14047857048324,1.13580646717385,1.13305024996677,1.12966031771089,1.12169807892921,1.11636292006663,1.11643037897854,1.12106457570031,1.12653379813318,1.134089908106,1.14225600847502,1.14186838021201,1.1384568382941,1.13474898390578,1.12727267855829,1.11913002645057,1.11094371324413,1.10364324846495,1.10096167100282,1.10137523860058,1.09615814855638,1.0888497780359,1.08769189156048,1.08166343177725,1.07802566555986,1.08093743845594,1.07968306085181,1.08020417426008,1.08428357574476,1.08704930703253,1.0900630811782,1.09553559617465,1.09539198353825,1.09885405473624,1.10297889887869,1.10875476736166,1.11093396112402,1.11123540457599,1.10650401012326,1.09898982010203,1.09498229534543,1.09390049532964,1.09565950342742,1.09571179184692,1.09620603571054,1.09364252522114,1.0856519403396,1.07717136943765,1.0659297817679,1.05679869579679,1.04804000866826,1.03890878799843,1.04105665898671,1.04951334629227,1.04970798963031,1.05473478596175,1.05947317253684,1.06169763846272,1.0595918631448,1.04696894674705,1.01867920536145,0.979973375949486,0.969200567829542,0.973489601595634,0.994736445733845,1.02425747991444,1.04988064327697,1.06562155187604,1.0721248709533,1.07908194525667,1.08495565627888,1.0796875027174,1.0818948382581,1.08219815033655,1.08038141411526,1.08049499592603,1.07907713521453,1.07941586740784,1.0772393297977,1.07845512761143,1.07675843010858,1.07550139464699,1.07144845450493,1.06606644515895,1.06510638274686,1.06542571726275,1.06496478459255,1.06541355952248,1.06514081009653,1.06408334345424,1.06281885050691,1.06144611279264,1.06182788896108,1.06214642222586,1.06102658074571,1.05836032727522,1.06117056493058,1.05669378696179,1.05585015688477,1.05317375840353,1.04625960792194,1.04080224405646,1.03321185410478,1.01226421303058,0.962792263266154,0.913321605749542,0.885917959383421,0.867084724849288,0.861451291747611,0.88287774464347,0.906416126534367,0.919229697967587,0.928529204307535,0.932058347890384,0.929420131259186,0.925248477042367,0.923551313184133,0.928647627213803,0.943261649688033,0.958042359662385,0.963427572970269,0.965852541988081,0.958178891720776,0.948726908914389,0.937962219057697,0.929807834658082,0.926628970791894,0.928500988152657,0.936755029465861,0.943923052979065,0.952763285901146,0.954972248652504,0.962241244208979,0.96286100623694,0.96432763174373,0.96269147514652,0.966819617834305,0.967036412833619,0.968221587118774,0.967506188669036,0.966855958229671,0.964640313424734,0.961318454953048,0.957805387655959,0.949042030332163,0.937281394712413,0.906721312862485,0.858507379062364,0.804936951986022,0.753619548351536,0.709784731515199,0.684867843428444,0.69028250775777,0.722947469652659,0.759927426197177,0.787401618028626,0.794941680020844,0.784398247533614,0.764371424184132,0.745260715597303,0.737308118825216,0.739214271067737,0.743268069826159,0.746323502671687,0.748739717080003,0.749657949764648,0.75518910520857,0.761651186719971,0.776332096624127,0.798902498158921,0.821071448370961,0.847322651770363,0.867794012652205,0.878645310351774,0.880635332506098,0.883635760489487,0.883256360695056,0.885770607701716,0.884688880583267,0.890922374093041,0.895679023193385,0.894769620054897,0.896589243679919,0.902615157737342,0.908474692148832,0.912695539257687,0.917518536166922,0.922165945805383,0.923271065542075,0.925557548802479,0.925617230817723,0.925862299187814,0.925971178627927,0.922381092813338,0.920027273803131,0.91677005926495,0.915071953181655,0.913082076705203,0.913340188665163,0.914759457034598,0.91689357992281,0.915158468451305,0.914264465254692,0.912359261091377,0.908400091711842,0.900346523334701,0.874574288826322,0.799458709867026,0.667786070032628,0.527471832822988,0.42783867442669,0.373002195024766,0.359119515810589,0.392775830733916,0.436760510430176,0.473727002086132,0.515128710622462,0.578883703673478,0.650868154901291,0.714054822027267,0.766982666983856,0.807889758322916,0.836049756557226,0.85352848521607,0.861838738608752,0.867168035135489,0.870900784110313,0.874298196670688,0.87488386072456,0.873081196347287,0.874076461664037,0.874983802097045,0.876130697226656,0.874694937361021,0.874641945781915,0.873829510733851,0.869556751562356,0.868501745829424,0.868033603113358,0.869029534897653,0.866823824503852,0.865958814487607,0.863487860444298,0.861953072724965,0.858484909536011,0.856437383827477,0.852860284221332,0.848190759090799,0.840364467096573,0.83431497639719,0.824222774118352,0.819244975898539,0.811664569098755,0.808931932169287,0.805284049212432,0.805050056325351,0.803596694994637,0.804667374523247,0.805210519660749,0.802849494983805,0.800073358819114,0.79998491176076,0.801053098420647,0.803244914483523,0.805103778307517,0.803758005195877,0.796438603830437,0.792229528152242,0.787690376278505,0.784324436976364,0.785082191240631,0.784021698323422,0.784002442635078,0.787879485259488,0.791723322593885,0.792619317858416,0.795698384980766,0.792585016322508,0.788026462084805,0.7772893446487,0.769196907084543,0.759616046523003,0.748458048349894,0.732234813021231,0.708523659324788,0.681485496780237,0.65141394678577,0.619572019977656,0.595826049587055,0.579820757598911,0.572253842020745,0.569230162259297,0.577058454223233,0.589311016160137,0.607324790486539,0.631977756249234,0.645389230161015,0.635887775698637,0.60585222990593,0.588691393360989,0.588594852477338,0.614637469623617,0.651021970338422,0.678137849924321,0.674263829537666,0.659562749231405,0.64869167981911,0.638229179624566,0.635204708098654,0.642159656423546,0.650558219530927,0.652630487912933,0.65326681025448,0.657490413586649,0.661780355922838,0.674435198602213,0.683307542575373,0.696854445104068,0.705743109428908,0.711865655894424,0.716844359679092,0.722213194995081,0.726676514292937,0.729079213836793,0.73389603581492,0.737110227482775,0.737201311534038,0.736101616450217,0.73580746046931,0.736454274045825,0.738728860067903,0.738808972409389,0.74521800101453,0.7445979359281,0.741926739098696,0.736267744341396,0.724802737853764,0.712073363011159,0.704456120891269,0.70497922901002,0.711545889874129,0.711472974271593,0.693043476297637,0.66611589764802,0.654769838235551,0.657896497692529,0.68325898727886,0.711714730264419,0.72597920945648,0.727274097074856,0.726371822507948,0.725496287264076,0.723013214214963,0.723564726401277,0.72130306827601,0.725782406750655,0.725496347240582,0.725389007151558,0.718863814575243,0.701553367086383,0.677017138239429,0.660812486547878,0.656349068543301,0.672961713265413,0.692764417950488,0.701165103477059,0.706303916373334,0.707359012852659,0.706927250317563,0.709181209574188,0.703192887645421,0.702977180514877,0.696415192151966,0.696537640498466,0.693828736564648,0.696537499776816,0.695502987253612,0.69700241086154,0.696029057941271,0.694450399925252,0.688162996066501,0.683298846040662,0.683510803926973,0.683640572165646,0.689132815696146,0.69241027198981,0.688478819694386,0.691451485052264,0.686298525913484,0.682640980900072,0.673853935966855,0.672030723219469,0.676371293895214,0.678343298576013,0.678848402393236,0.67772447355165,0.673992915361725,0.663492281220788,0.652514423794519,0.636776845792377,0.616322773701147,0.596471713039609,0.567879737285899,0.538482926024497,0.508972613922657,0.489596890422995,0.475623684611644,0.45646420101921,0.437463638616286,0.430829382327032,0.43600399769692,0.44114984388053,0.447957322792595,0.47458834678758,0.509673786939676,0.540512139660778,0.558732656539571,0.551215044547411,0.524559942250341,0.488130571890274,0.454648767179141,0.437336839800114,0.430569036856946,0.427659716680491,0.435750222965384,0.447672128887234,0.44867411033094,0.448210804402385,0.427134151356333,0.418287546522896,0.41748292873922,0.419352900606528,0.416349829707976,0.419117900808336,0.422868953639987,0.429836783802978,0.452541209815398,0.485670547662559,0.50607300855039,0.514942226865657,0.506258406173223,0.499780351406532,0.493685538611569,0.482918409707525,0.471521971305173,0.471186927039658,0.471321195470653,0.4728098194835,0.458367252369317,0.42351609504703,0.371552147622612,0.328951380244762,0.287652866484021,0.259180267649865,0.218889548042499,0.179423393655499,0.140740913527547,0.119345108297394,0.100326250166206,0.105256802280741,0.109724110652741,0.11672374956943,0.110346686944224,0.107789725153691,0.121506984561707,0.167996590982077,0.221584369979696,0.229948296061055,0.213415512596197,0.192086811444327,0.192741981326295,0.173770878158661,0.164609061666995,0.164488530643669,0.156606808634937,0.164259682139504,0.164195969376443,0.183560755094603,0.18908309744448,0.199357329421427,0.210676170665728,0.188202386068037,0.205979887393152,0.221392324802444,0.202080732256271,0.184746549931804,0.209352604971607,0.217455409770652,0.218674986903444,0.211091977679117,0.212082787416474,0.229913371264251,0.248705024806153,0.256251509999147,0.224935073083814,0.226501779815426,0.24553665469394,0.274709220570999,0.277530867151242,0.283062909559202,0.292006699713525,0.306578697584843,0.310807971421935,0.312948674026423,0.314182000801555,0.327205318480786,0.36805913069878,0.42414631533938,0.434544555447585,0.455133723834745,0.452058170635784,0.464220338288273,0.461129619793523,0.456017930593959,0.431020141386296,0.412374852372809,0.389373175673175,0.400182990464619,0.393661328986204,0.396370137980975,0.417826754262334,0.439456244417825,0.429156747377615,0.424796506621786,0.4279626418289,0.444214169451057,0.468398912850115,0.487754000250825,0.482809797755141,0.484526765019707,0.495148511388993,0.508155890147239,0.51027010167823,0.525851848883573,0.52080965111525,0.52324033688573,0.528627324885243,0.535202640819418,0.52897997735317,0.529666076457953,0.538348266821102,0.542476169104216,0.539858772037197,0.535628163717596,0.543073919390947,0.537393720060867,0.551877620600306,0.544295338665893,0.546150987043724,0.548467736182875,0.536499104916865,0.544012023221306,0.536282492668952,0.525302156718533,0.538740141414757,0.534708564123667,0.537610760808603,0.533054827016586,0.534190567983133,0.530501853531249,0.500128505290609,0.513556816012628,0.511171616592845,0.529926086189405,0.506539914069474,0.529097466243785,0.527734958237642,0.519160112275473,0.526245393314633,0.53179215680943,0.527723719232379,0.526256430706762,0.527387901276158,0.513032448935776
08/05/2021 12:55,0.00127833435401075,0.0051584656748126,0.00344770876857738,0.00883840449377926,0.000492772994665476,0.00987366004336206,0.00643332771141941,0.00447728239464397,0.0113052683989075,0.00561732929718416,0.0157185022152793,0.0179756653756306,0.0206812243407102,0.0296849765725448,0.0363483929204108,0.0443045580326178,0.0512210037433808,0.0567653973508179,0.0645885591225826,0.0742141583959172,0.0855239492825001,0.0976534867471035,0.104621329528474,0.117005634382587,0.127979812026597,0.143405789014073,0.149963244041955,0.158018862040447,0.165162623544399,0.174878547739134,0.187606181471947,0.195911831624004,0.207071657399848,0.216496451272918,0.227531119336409,0.238926706030315,0.244121260585227,0.247169461393356,0.247820066963288,0.25653264594784,0.271649192880505,0.2890100044847,0.31491462903048,0.332992550450241,0.355684804851546,0.368360044706937,0.386690050659408,0.401210126430614,0.414408038497066,0.419024063682283,0.416411702454704,0.41768005068828,0.420673070448806,0.419383029064879,0.418257555142203,0.417115720031617,0.410037428967965,0.403118905485529,0.393621716578358,0.393846479490206,0.404436001798328,0.413540849654211,0.42894046324672,0.436277719374804,0.446331802833653,0.449023295723326,0.459029160638444,0.450951826490386,0.438057496510038,0.427329021906842,0.430057229164659,0.434741957865442,0.429594805555662,0.435302390627492,0.435193118457747,0.43634066135798,0.443642057268367,0.462442554949265,0.469739442137243,0.473079759507238,0.476294690495004,0.487974016630232,0.50646636458366,0.521487153538654,0.522691730860279,0.513353457459852,0.492132622178796,0.46093257114659,0.431774758685965,0.431473479395616,0.451865138050383,0.466685664900608,0.470834478952176,0.480910083314832,0.49341277993741,0.505699421502838,0.513317597940099,0.527459343139902,0.548217070008091,0.578602710818408,0.602852362599851,0.613797669220661,0.61166576156044,0.612266079118205,0.619258211442418,0.620097126914253,0.616209971972573,0.608546979940872,0.598116820441059,0.565751349659572,0.537832944021618,0.513250144182116,0.508382520565512,0.521772933615201,0.547271279262895,0.580416664604203,0.631854967317713,0.656558602631673,0.644107079169842,0.630280112087924,0.632122752654542,0.60961872193688,0.560000049315333,0.500778590514588,0.456285363976074,0.448890843195276,0.476802872801852,0.50325062595471,0.521159434579983,0.539634091201796,0.542012100166381,0.543319284646637,0.564120751576326,0.599360015367223,0.639081041547865,0.673864074191117,0.680345925503566,0.616476726824591,0.518294391518318,0.477443374928172,0.522041514078316,0.585404188574113,0.59494973697842,0.549096009709582,0.553933537143423,0.641729772464287,0.742244933549075,0.840626012692568,0.902137354739083,0.946818192824377,0.9766767960675,0.994633840924879,0.990050655760794,0.988755717308776,0.975070944841828,0.962925337918597,0.952843570528023,0.941820334558956,0.941336559396772,0.956441893904191,0.986910202534821,0.993955572518179,0.960146088572103,0.963345587226944,0.999216315474788,1.02342726363208,1.03251969986709,1.03578721463602,1.03404593410816,1.03010359534037,1.04161344556854,1.05354476127324,1.04407644399308,1.02491826568147,1.01699323107553,1.01359665143828,1.00894982822525,1.02487937874005,1.05107662694178,1.04366899633529,1.01628278224401,1.00619748965701,1.01313939122521,1.01631481047802,1.01314225425055,1.01395445757994,0.996502891573598,0.980159881767267,0.977761694931983,0.947418999532446,0.883362052767567,0.806038533193395,0.816776054984869,0.921107200434564,0.993506488103233,1.02921351105708,1.01116803055361,1.01130044503344,1.04719999926861,1.09322937826373,1.12337062506441,1.10452359685505,1.055379498779,1.02924214305035,1.05550813550365,1.07350355052747,1.10531721189627,1.14928559244519,1.17898457713046,1.18666577746429,1.18876660971803,1.19530980428352,1.18143122131878,1.15590309582667,1.16525088733265,1.20627355531695,1.23169241042594,1.23986267108121,1.24909783730238,1.27906222881888,1.31173113755491,1.31084542762122,1.2786000248995,1.22869527903448,1.22003887385258,1.24112422434204,1.24674280076128,1.26344278742366,1.2869220564482,1.30083099318074,1.29013719170178,1.27243234206199,1.26636559354049,1.268105922703,1.28395815946892,1.30513302362549,1.31618531659953,1.31822036880787,1.30549392028137,1.28505011944843,1.27244964681398,1.27612202430813,1.27291001469783,1.25227714675655,1.25701469130015,1.27008081533601,1.27907725281791,1.26222128286129,1.24182141953111,1.25382014867916,1.29250317451336,1.30224800138318,1.28538007889802,1.29322698700516,1.30419411424815,1.30004667794587,1.28493261388256,1.2847003616366,1.31210769862481,1.32445888311647,1.31904281882696,1.3204098097423,1.32537673969992,1.32527977278972,1.33505379483903,1.32974760365094,1.31579216752987,1.29909857175559,1.2782411487973,1.22678919873674,1.12458225313103,1.10145576552703,1.16813766366279,1.22361564011116,1.23029888200575,1.25538231542619,1.2935961937546,1.28512565984386,1.24874535028563,1.23274973959563,1.25770553772483,1.26847877941936,1.28678681099254,1.29865297693375,1.2885625537727,1.28880729745787,1.29489072987829,1.27097332705684,1.25066613604421,1.26489591743783,1.25313666310586,1.22000760390244,1.20675469504644,1.21082975826263,1.23533099760618,1.23023944809756,1.22001653792947,1.24494580561633,1.27681756158933,1.28218314020338,1.25820521447206,1.23646272286814,1.24254934099164,1.2683140161009,1.25961811610693,1.25361695743226,1.27038984441259,1.27153002437824,1.24157071162402,1.22492172445481,1.21567999888924,1.2182538409617,1.22496106377706,1.17436398591676,1.08769443160157,1.09701448062495,1.12646374846568,1.15178925181008,1.20232468119268,1.21632078569254,1.22613724899874,1.23432656759876,1.2178735210011,1.2174855455485,1.25569045061275,1.26532866288983,1.2466514861374,1.19905914013612,1.14260177155643,1.17077963636247,1.2310589754278,1.2667626362616,1.26583270591568,1.26632924561433,1.28384576002188,1.26484772635679,1.21819437579212,1.20954394691518,1.23612522401972,1.24820743259644,1.27130398783453,1.27635306283292,1.24236216981358,1.23180820127552,1.24964681790438,1.24061366680958,1.21353524386023,1.18821974233574,1.18798710945618,1.21199423987794,1.21976749791017,1.21641046125554,1.22692655237491,1.23792023155033,1.23407869475122,1.23344302657754,1.23239778693631,1.22228280266395,1.21343069479547,1.22477660119364,1.23511569262318,1.22886453747827,1.22442108187228,1.22638477159065,1.22553509111062,1.21555706621852,1.22074513144754,1.23015023042924,1.23410758248977,1.2203607376715,1.19790409266953,1.19388257287979,1.19470240668741,1.18711560913095,1.18327636532805,1.19821307811638,1.20255223681183,1.20836527258708,1.20596831090002,1.2043191353306,1.20550520696185,1.20392480636821,1.20704272357884,1.20076734173399,1.19229739588896,1.19702025182812,1.19906241539831,1.19524317362964,1.19708775303096,1.18530114195583,1.17284459645256,1.16196808426355,1.16495277015109,1.17522275062731,1.18633666789605,1.1936472347573,1.18617244271293,1.17735684026419,1.17416902918046,1.17243464303622,1.16959773287397,1.16633010789506,1.16714447000851,1.16687482008,1.17517616516894,1.18128389491652,1.19175168668348,1.19743582539064,1.20244618136369,1.20377826881939,1.19784354760774,1.18934807759104,1.17932654887069,1.17539968186169,1.16609003561615,1.13983641094629,1.09981005110661,1.07088254986183,1.0668131626855,1.07673341535279,1.09557655596355,1.11160011957593,1.11900014635284,1.11990715593605,1.11524706796784,1.11589992272682,1.1204749073811,1.12785195112526,1.12969908487167,1.13192609566558,1.13305457373779,1.13349063284866,1.13224095732786,1.13064771850663,1.13066463912024,1.13108968592207,1.13617658418683,1.14405914456889,1.15289040834576,1.15497922158126,1.15379111012118,1.15162727602091,1.14844660610998,1.1454710133679,1.14102791604031,1.13345518775803,1.13048606190641,1.12770908286422,1.12701267765088,1.12511716007104,1.1203981362983,1.11431847954547,1.11327963488236,1.10886271799503,1.10096481163845,1.09736644182672,1.0962585019287,1.1000557508768,1.10634081866835,1.11581110527439,1.12113744103241,1.12053011974883,1.11893493984884,1.1148790871788,1.10933353312552,1.09881252670919,1.09182661383019,1.08339319329407,1.080883574717,1.07948412941963,1.07579500544407,1.07036490157321,1.06732985290358,1.06256678050908,1.05952876245896,1.06137792937475,1.06183111431318,1.06097661240871,1.06592868714435,1.06926531836639,1.07269255197002,1.07729899711427,1.07605828773561,1.07867333348037,1.08425719863662,1.08816188514954,1.0906090673663,1.09096984280511,1.08516033833491,1.07839138415335,1.07450853847035,1.07486303498406,1.07448480156788,1.07603168139404,1.07760724158336,1.07476577367756,1.06561611156221,1.05711774644664,1.04632497300101,1.03733664545429,1.02966857958182,1.02049404440293,1.02315962078752,1.02840344966094,1.03267406282401,1.03388361941665,1.04303204700435,1.04256052998714,1.04056981515287,1.03034066308114,0.999681105508223,0.96336577758471,0.950557517529954,0.959329676186115,0.976046885428652,1.00489112466025,1.03238652947895,1.04673987322614,1.05421381136486,1.05802826041132,1.06409279215501,1.06149373023973,1.06225013507004,1.06135430589469,1.06065113047866,1.06125227198043,1.06044074808242,1.05969508060327,1.05820335120691,1.05723725334834,1.05626542807612,1.05636574452417,1.05143781896806,1.04840053520256,1.04642879880663,1.04549971842507,1.04509188704654,1.04501655540112,1.04517832388744,1.04350253314028,1.04458740470721,1.04262428338502,1.04420105303529,1.04298274882556,1.04283529168677,1.04174767703773,1.03781394467435,1.03780840480169,1.0359257340737,1.03466469294522,1.02903496883559,1.02280140286373,1.01396450865692,0.9923843898837,0.944733076667751,0.896921467390316,0.869896649895483,0.848696655369855,0.847041941542583,0.865496975459417,0.889439036916186,0.902046739870571,0.911881826810413,0.915573473668578,0.912661619644095,0.907923332198813,0.906690365832153,0.912516621117234,0.926391271361017,0.939967114756985,0.947143727802006,0.948288135572311,0.942671977262356,0.930185223276449,0.919867834094868,0.912093072612461,0.910330106413122,0.910164536020349,0.919867980570213,0.926745074318959,0.934827892293319,0.939391248007393,0.943029931565836,0.945882780121183,0.945896266336083,0.94865623953075,0.950415880924158,0.950783351247069,0.949009250109943,0.950365266159547,0.951754713488744,0.948710782674462,0.946368196589079,0.940407187026867,0.9326003437208,0.920372751124233,0.891179186657708,0.842992096363809,0.791596000934792,0.740510678924815,0.696047060921556,0.672994874773665,0.67831296934318,0.707725584182917,0.747139287863704,0.771838367196979,0.780027913134023,0.769719350334782,0.751722734382104,0.730715509323147,0.723073537924638,0.728121749660869,0.729571567812523,0.733374017244913,0.734145915433647,0.735838831418334,0.741026973575898,0.747060059353223,0.761123339726595,0.783953334191389,0.808059237136001,0.831998427883991,0.853738576537234,0.86287722151885,0.867564103125975,0.866371666694428,0.86856091743427,0.8682164809366,0.872005110816118,0.874506194917531,0.878109984100198,0.879071859437624,0.881941030615343,0.887550619107943,0.893632296507056,0.896445897974099,0.902054419312021,0.906251871867726,0.908594286208549,0.910342111241087,0.911364482893274,0.910106447599328,0.911173429305824,0.90735665371683,0.906366067958387,0.901233627379661,0.898477332657873,0.89885661415122,0.899016966256088,0.899087397201722,0.900288011642894,0.899378970326487,0.898881108393537,0.896416449878149,0.892566080968109,0.88572333067846,0.859226916065352,0.785233112577504,0.653545655086534,0.517386635295839,0.419382258601556,0.365348803671688,0.350886896579947,0.383677206010555,0.427770583733869,0.461452684518727,0.505494864295916,0.568445814763765,0.638806244509643,0.700602689277733,0.752593229655684,0.793351058362011,0.82008712065795,0.839390891488996,0.846829114250528,0.852659019682526,0.85744298374043,0.859060831876729,0.860093848641938,0.858553341359603,0.859844083098298,0.859048598664679,0.85991718786041,0.859443739259216,0.859529611200577,0.859175802002228,0.854619613940806,0.854020985054309,0.85301246003312,0.855224751345985,0.853255122970558,0.852032783146034,0.849168590957258,0.847241323399881,0.844089305402839,0.841542095843414,0.838723328634965,0.834236149668293,0.829022696390517,0.818743553018383,0.811234885078981,0.802970595041978,0.799762029469366,0.793848794895113,0.791849086869516,0.790255940589928,0.790613001694788,0.790966712874863,0.792260314436941,0.78933614831847,0.785387315777414,0.785876345388655,0.787147565578899,0.788279523599521,0.791665228024623,0.78848065467783,0.783089688401055,0.7770068800963,0.774028832595667,0.772067058822176,0.77130190237557,0.770173442837513,0.768702064490018,0.775083757434709,0.777243552890076,0.780743582109153,0.783567615669127,0.77908622557134,0.772582107117501,0.764504406499841,0.756276893855184,0.747456525348617,0.735705448607134,0.719868638321888,0.696832174263966,0.669076031866509,0.639768999950262,0.609538605887797,0.586929113000081,0.567895209188304,0.562185996929157,0.559124957956562,0.564510845267241,0.578443354570254,0.596270847421682,0.62090640253683,0.632065355819988,0.623182150587004,0.595138273944661,0.575823806721934,0.578905502934276,0.602395618259689,0.642017028301066,0.664698351220921,0.664032973854486,0.648149757054671,0.637806132893809,0.627440867378758,0.626225841691939,0.633730940718496,0.637080620124186,0.641408233945359,0.641735586921749,0.645265972952942,0.650053769202844,0.661004974236936,0.673265387049252,0.684774641354214,0.694227204796986,0.698262295543754,0.70642074355503,0.70886214409211,0.715364076257171,0.716611958946068,0.72203095172095,0.721357016710862,0.725239220655415,0.724438321019983,0.722177886707203,0.723810330061012,0.725102163645151,0.730343644659049,0.730322296681201,0.733439496365595,0.729671374683115,0.722779064906106,0.712309398689325,0.699715930801035,0.694350217283188,0.691528782396475,0.69922239991005,0.698268433822234,0.681110810165134,0.655835837000261,0.644114577544043,0.647103472534965,0.671542138688998,0.702581788182743,0.714101066312236,0.716698388228051,0.715789078602333,0.712916468373954,0.711388955350692,0.709416052470783,0.711482275892038,0.713135521767383,0.713060015966379,0.714369425267303,0.707319326602513,0.689942329233972,0.665655266132366,0.649321929762913,0.648782842133697,0.662028198605685,0.682644936290057,0.690522269255281,0.694486487917918,0.695760110617322,0.696681282883302,0.695159887935497,0.694270209274701,0.689939523314447,0.689848888929115,0.685489590064939,0.681787517797358,0.68355590501606,0.681835196430058,0.686049348412002,0.684269235893752,0.684695401954095,0.678475865554917,0.674856436918636,0.671183361400323,0.673582592396608,0.676560739466115,0.67813434332337,0.683034916106001,0.677682342711962,0.674150550674507,0.66824065312942,0.664457672956641,0.660688225137687,0.66364217763093,0.669188909893288,0.668537671061845,0.666767117207289,0.659566678611049,0.654140740928902,0.641293795768789,0.626342331363578,0.607378156718587,0.585339110344116,0.560613190988876,0.526937946816674,0.50036751980951,0.48079179063426,0.466236388404608,0.448895673010829,0.431643382991461,0.42374732085824,0.426563146503613,0.43118951480079,0.445712819532737,0.463828940646379,0.501777384297715,0.536071297601952,0.548045533323758,0.54150677266668,0.514020021325931,0.48042424428073,0.448723917190711,0.426999920040415,0.423361731837229,0.421072554266135,0.426245453823093,0.435975785039705,0.446666479462192,0.436992053348483,0.420651290898761,0.407245141017239,0.410368808954314,0.412399753821197,0.40808314981699,0.411648002240237,0.4144535429397,0.41960972331908,0.440724165658208,0.478115304266369,0.498636652620947,0.505617320896708,0.500545887606088,0.490688546418683,0.486470409183301,0.473289223701152,0.462147293132726,0.455506776743333,0.461159622320553,0.463982754042721,0.449852214355928,0.418302126983295,0.365078186729013,0.319981303096535,0.282542571931215,0.253426853306034,0.215035482190812,0.175077861321815,0.138392560316351,0.115932028739183,0.0976868707819436,0.095559387877308,0.113786620444514,0.113080568630168,0.110538009872405,0.100609565838079,0.125334387699739,0.159822484105189,0.20987343782531,0.227327313570852,0.204344435383368,0.187257369455508,0.187449792866261,0.167601083764616,0.160468156741714,0.152847784033701,0.167447477534661,0.159355066664449,0.172595377876907,0.179865554094709,0.188180079025068,0.189647170863093,0.198125097923509,0.185238338839791,0.203403007752263,0.21583085566751,0.196594523809048,0.177439013056472,0.202077240046317,0.219586046947185,0.207195213688339,0.202025383026125,0.208672235604471,0.224027183139769,0.247782352857178,0.249178228475797,0.22885839708668,0.218444356226405,0.241697740961568,0.266492899718003,0.281440358224405,0.279497074129467,0.288716511413712,0.296722800069376,0.303567061084493,0.307973556557413,0.309212335101049,0.320360130519258,0.367018785120498,0.414491771549986,0.434398765956852,0.441593889544082,0.451940914631492,0.450730300029827,0.458297424787335,0.446441222595425,0.431345795742106,0.400873618014067,0.394118733036139,0.387942238044442,0.385919940785038,0.384297836972478,0.414338062262203,0.43424917596732,0.422586801302593,0.42306394331606,0.415924800432908,0.443526503467766,0.464100526305717,0.478335943854418,0.476087150139676,0.478640801952535,0.490627197199017,0.493284866471224,0.498967851176011,0.510649721525276,0.517794163879161,0.507307796333511,0.525775755642181,0.521741709597805,0.529068483196812,0.524399183657205,0.532178614323956,0.530550525190816,0.528890293120624,0.533768315708522,0.535508358822405,0.537890794144639,0.53966594983005,0.52720786001624,0.537334534521653,0.533656243353321,0.534835666211912,0.532876445049842,0.532605731518092,0.526803362838185,0.529250616151501,0.526897144799348,0.513131683715932,0.525458416656317,0.52818372148302,0.512998983239847,0.51066579914248,0.49750522571795,0.502998157808956,0.515596526238874,0.510063317245624,0.508055851765909,0.51891958002122,0.506960933698501,0.521104518546562,0.521795213459774,0.521882880295708,0.518752182888021,0.507139857057245,0.518976251717993
08/05/2021 13:00,-0.00268114020399486,0.00459743134879757,0.00362350012482351,0.00200033852430271,0.00178192658407267,0.00321437292952224,0.00726198843781427,0.00600596227147039,0.00727138600534227,0.00711897766561602,0.0172835247082459,0.0188020287283876,0.0171301281250362,0.0211830136132326,0.0355791264414002,0.0429854780224254,0.0522986202221871,0.0491049149051422,0.0608416852442582,0.0699552526592536,0.0821903681241758,0.0936437989433334,0.104713771002307,0.113355900361777,0.125313042354872,0.135844357069967,0.147588224154177,0.150536764584601,0.165437978381793,0.169026269205737,0.186654074691617,0.196683926440222,0.203458110205098,0.213686699913873,0.224807099799736,0.235573869143421,0.240914083372822,0.238242725246248,0.245750211444847,0.254474627345605,0.267512038274378,0.284319017891026,0.308490269437975,0.334426465621012,0.350370792031933,0.366833133736164,0.380651681779928,0.398954736468988,0.411085442041266,0.416699338891402,0.414657254432839,0.413275093680866,0.415152516025761,0.411812599810176,0.413095107152064,0.411186638858676,0.410228726173649,0.399557524238051,0.393229477717195,0.395947019593495,0.399120094322739,0.410009087164986,0.421779938892908,0.435172451995977,0.443102908192008,0.451380493706798,0.448280075884928,0.445372975807724,0.429564398358254,0.426712358139551,0.426293379230201,0.432049307067572,0.427943252053618,0.428330643157312,0.430367401611112,0.431226156639512,0.444873617468168,0.459064512729444,0.470274692854778,0.465231890470974,0.472705239444593,0.486075107020435,0.501432528706624,0.516387482999649,0.520027697717139,0.512024593641765,0.488710109279262,0.455902792308092,0.426451183137749,0.426728160388843,0.448663210139451,0.466768470636986,0.46933889164658,0.474154151552795,0.492924001505242,0.501418004121226,0.508701486778051,0.523262182253847,0.54544187573644,0.574889322258383,0.601750537509585,0.611145644143709,0.609278070152862,0.60992656288022,0.61730292720821,0.618415792750639,0.613059189073897,0.610014565136659,0.593366677664089,0.565102586600692,0.535141235351918,0.509224289736479,0.508642162344539,0.521804463913497,0.545237851305565,0.580573738582601,0.62963600287132,0.652791124746325,0.641728100153564,0.626379352390419,0.628673017401339,0.607610965225051,0.552951765605683,0.50308148968406,0.455972411711646,0.448300292518246,0.47529798509691,0.501245543497457,0.518405143590717,0.538213345401982,0.540804181340507,0.540490287522143,0.56149498924365,0.598887592868047,0.635173421706877,0.673029684567343,0.677837583636156,0.613232196864293,0.515013006036994,0.477014549857439,0.519640443905935,0.582016337182702,0.590022456630307,0.54867629757447,0.556287112252038,0.639199160568248,0.741025372509216,0.835084094124558,0.906364084044665,0.942494100452957,0.975586417680253,0.989159000419297,0.98889555230635,0.984387701254863,0.973423057688246,0.963413101114887,0.951914954443931,0.937239761524691,0.936303735874589,0.952412873909151,0.985637886728521,0.988164983381334,0.959697273643725,0.959854243218372,0.995932402637212,1.01799310845691,1.0281644146892,1.0312820525586,1.03340165133011,1.03071763067907,1.0357984760802,1.0470881885567,1.03935646295002,1.02171750847888,1.01503894337279,1.00947894517736,1.00427824754001,1.02393628559928,1.04913540007244,1.04042146437398,1.01255518159399,1.00443830675346,1.01134638213655,1.01346067164979,1.01035145721018,1.01068456985286,0.993071682110185,0.975744547433423,0.973574446370873,0.944679650032714,0.88090055934646,0.803392326110633,0.814376988028108,0.916832145163857,0.989949811659111,1.02638227551033,1.0066366207043,1.00853349274544,1.0457218363702,1.088328699481,1.11916922264341,1.09852982576742,1.05136543515878,1.0271687512103,1.05137335773227,1.06979275732859,1.10061351732277,1.14192233471316,1.17058663792845,1.17896486820693,1.18166930412739,1.18997523584741,1.17870534572386,1.15154381463026,1.16022529360535,1.20052381762019,1.22733969548986,1.23470478794019,1.24495824151747,1.27380368199623,1.30546671673738,1.30504518573149,1.27279386345195,1.22398730677418,1.21471676909701,1.23565294985205,1.24108036774575,1.25658344478564,1.27906786817057,1.29385779030114,1.28366997972105,1.26647391435064,1.26063990644423,1.25979089876136,1.27710566519588,1.29685470772374,1.3076801667661,1.31051605939435,1.30111221190521,1.27810664064358,1.26321418541596,1.26839779521507,1.26396786093606,1.24497294280584,1.25042734904423,1.2640031322969,1.26865624768084,1.25429034231173,1.23247976101454,1.2452193997976,1.28373033135665,1.29305980552112,1.27783314495672,1.28334174514135,1.29940763592751,1.29203496846623,1.27486230052612,1.27505267687598,1.30321951240528,1.3133519418598,1.30779629401667,1.31388301729443,1.31441804752577,1.31617287925507,1.32354981057828,1.31852183405199,1.30341085199232,1.2876768717505,1.26846777754074,1.21654624752586,1.11617400155295,1.09148350578341,1.16017558444396,1.21302774666534,1.22314445753243,1.24679280292293,1.28269433052354,1.27393624484977,1.23685318908503,1.22104788811426,1.24648970969587,1.25839828857743,1.27593614327096,1.29132425273504,1.27638458825787,1.27872733150045,1.28471560684733,1.26029169198148,1.23760734168952,1.25339852336524,1.24153259344988,1.20867865742842,1.19273966391059,1.20074931523959,1.22576241023613,1.21979504172387,1.20923953146157,1.23551026873016,1.26576204224865,1.26955080446987,1.24754783472667,1.22375598445058,1.23044589182051,1.25463097807474,1.24881544891104,1.24225039036935,1.25905815336714,1.25978273672489,1.23145084535775,1.21381133885583,1.20417623953808,1.20675848825189,1.21266370025841,1.15892907227661,1.07578588593466,1.0872057782084,1.11492131537503,1.1391535351385,1.18956271154851,1.20519997150387,1.2117283561714,1.22220451226444,1.20467670723163,1.20622803339372,1.24301614256819,1.25250471611631,1.23436104000019,1.18635999197083,1.13036492636868,1.16031966941755,1.21972374433594,1.25287626522398,1.25305213203655,1.25197887985468,1.27036002668176,1.25289207527407,1.2056921334854,1.19673481862999,1.22009525791212,1.23513491996841,1.25506710405337,1.26146033257221,1.22756369898468,1.21819241064027,1.23709453225093,1.22572582587129,1.1998898976418,1.17522235568292,1.17505383367231,1.19713915130008,1.20708123669134,1.20439669203914,1.21342333631262,1.22472490532354,1.2200119590389,1.22041973146694,1.21941792524473,1.20847343298636,1.20078741720999,1.21116804270668,1.22024989815483,1.21469112761624,1.20995624131902,1.21028899124583,1.21165145607309,1.20289213307696,1.20625876184232,1.21504281387907,1.21862406040977,1.20495035692827,1.18294455394854,1.17900073844669,1.18109047104251,1.17098052837051,1.16935464599442,1.18359163783122,1.18626868921877,1.19515399800117,1.18988376245562,1.19049919659693,1.1902086713064,1.18876660462008,1.19235436793536,1.18650771417409,1.17643102931449,1.18319972040355,1.18306299535226,1.18067847232575,1.18198694447351,1.17052602161331,1.15704111480595,1.14886832087092,1.15143888970448,1.15967579158544,1.1709012281715,1.17683559920501,1.17189939285639,1.16119846845084,1.15834553021985,1.15615385885042,1.15229744452405,1.1520659922602,1.14964876157281,1.15228730889319,1.15897360653699,1.1666221317489,1.1751183461268,1.18125968692316,1.18582428797176,1.18744236688992,1.18370293263338,1.17230414712222,1.16426607852739,1.16088835912648,1.15180151475215,1.12533317030254,1.08601078551208,1.05703485856836,1.05516412505523,1.06375475291388,1.0818540823641,1.10042660040108,1.10502843884634,1.10522347965014,1.09993888508943,1.10180191750875,1.10643889887976,1.11046294612199,1.11513562907645,1.11621440709022,1.11729973372835,1.11745441238277,1.11801902071571,1.11640416419718,1.11357398440466,1.11495810988818,1.12097194469582,1.12789999004402,1.13553316206963,1.13934025743196,1.13750834376133,1.13659807065745,1.13157932766783,1.12884826480567,1.12474580118272,1.11909697751161,1.11457776337992,1.11454575043094,1.11134412794069,1.10977786749083,1.10603955743678,1.09997453487691,1.09694977157848,1.09404503211082,1.08604604321631,1.08035344548192,1.08204489831017,1.0853499315946,1.09136631943984,1.09837049200858,1.10470742024603,1.10724100364728,1.10248489477387,1.09944473658485,1.09394148154153,1.08424111520197,1.07636763673053,1.0700947303803,1.06620077443655,1.06486951258767,1.0611124795137,1.0544586431356,1.05248322116912,1.04814995072339,1.04445966057187,1.04664695116753,1.04449956229319,1.04697505173013,1.05137303686673,1.05385218736914,1.05579659950169,1.06172663061311,1.06067041636612,1.06429784197269,1.06989035276724,1.0698153000408,1.07540819242569,1.07476291185129,1.07179842127448,1.0657995462853,1.06116516501444,1.05937519081285,1.0610167390801,1.06140668980188,1.0613018190328,1.06024874714093,1.0528182824034,1.04363057136308,1.03269435079301,1.02320790730923,1.01585130510636,1.00757747516745,1.00968533937944,1.01645094691515,1.01841884617349,1.02090023095825,1.02867051856828,1.02896965760163,1.02551342774882,1.01570425527147,0.98645553975478,0.949822731791045,0.937350878041852,0.947044677383877,0.962812465297011,0.992941678507454,1.01686044446412,1.032433638636,1.04023891865078,1.045734953114,1.04958148008601,1.04852250505579,1.04739662939634,1.04863806920885,1.04721428331096,1.04575649726691,1.04472016006082,1.04421561646606,1.04502716792422,1.04403572040694,1.0410484095293,1.0430651144547,1.03609451137273,1.034979948321,1.03142287602899,1.03371237163795,1.03034234489408,1.03123681711913,1.03169852156285,1.0303195439966,1.02939242392544,1.02808760017031,1.02969593601542,1.029110141338,1.02847746231473,1.02694393361205,1.02415919902204,1.02365048192833,1.02153433621603,1.01931031604357,1.01234064879824,1.00958463307977,1.00019097338628,0.978475011783433,0.93189980421708,0.883292154075936,0.856708401537817,0.836610520496138,0.833948870471549,0.851329715232999,0.876500658074928,0.889242272156101,0.899602200144718,0.90244927901829,0.898738817900936,0.895691000973936,0.893900953411782,0.899818909170657,0.913122374704169,0.926323158574317,0.933960394301756,0.935177509598526,0.929341218286314,0.918113752353919,0.907868211594301,0.900205748023826,0.896962413217043,0.89813280489965,0.906384128457645,0.913882199871878,0.921250840210785,0.927569384631834,0.930047253118587,0.9330011100097,0.932952788784753,0.934760413124945,0.936519677527704,0.939874929589395,0.937156884760222,0.938462285712702,0.936229234442083,0.93601653258555,0.933340813083742,0.927745144871425,0.920202512055096,0.906563427715803,0.87830894988623,0.830814548112782,0.779046447863347,0.729773459527958,0.687096169995959,0.664502553477481,0.669232969207541,0.701769253068328,0.736820680757846,0.761255765321367,0.770420095757704,0.761245438534503,0.741177251137291,0.720703299067721,0.716059300498166,0.718028548829705,0.720294415765401,0.723012323871131,0.725983736351515,0.727077680215135,0.731412157206292,0.738795659208949,0.751248138284399,0.773196600735508,0.797216097277029,0.82275406551798,0.840093761708463,0.85108146027895,0.854213160848902,0.8536797786916,0.858146438564599,0.8573300644373,0.859199136292667,0.863027051643028,0.86725130248415,0.866615550063192,0.869633506693068,0.875567663757898,0.881098718641147,0.88591355655595,0.889433400068735,0.894015737335616,0.896283528031132,0.897852444082371,0.897683077369471,0.898253548609151,0.897469794749957,0.894339108284652,0.893963697083635,0.889304827125428,0.88653627885909,0.886555946064523,0.885295850685646,0.886603950807738,0.88828633897315,0.887018123304402,0.885056438238965,0.884535241860495,0.879819806807494,0.874048606837971,0.847127077979594,0.776061269328035,0.644419710130724,0.510247718534703,0.412303036483907,0.356523581269019,0.344291818099691,0.376094734055443,0.419809264655985,0.452556844387555,0.495109859825522,0.55823302272154,0.627941648045618,0.691566571752708,0.742786590908379,0.78175364896527,0.809944875818951,0.827423273490196,0.83553168010555,0.840806943928389,0.846341828525843,0.845913628803886,0.848046795376888,0.847742031539245,0.847115007743403,0.846716220607759,0.84918886847629,0.846776477269868,0.847892953499209,0.846756455840416,0.843872636266725,0.842318022501258,0.841701276114306,0.841888121785933,0.843116752541935,0.840117759876405,0.837829609780577,0.83503505646488,0.832323817650866,0.829859674926013,0.826902422547896,0.82210445011695,0.817656813495481,0.808678338937584,0.800530224398694,0.793122409098963,0.789025758039521,0.783259773428038,0.780868546556259,0.780031332404837,0.779192116680615,0.779145653630396,0.781565215476457,0.778893003013737,0.775565083063374,0.776414364984442,0.776342300390452,0.778190082296856,0.782079005857243,0.776690702193432,0.773153807296921,0.767490815888394,0.764693703512513,0.760823574996491,0.76038285341911,0.762363073922342,0.759462074126815,0.762576254863655,0.766708693205413,0.770237697960928,0.771125388650616,0.768675593357445,0.763105968312994,0.75473661798003,0.744636987420625,0.735722172190345,0.726029612772804,0.710122205767287,0.68710073510812,0.660192953970788,0.629827244294541,0.602263194663752,0.577321965384173,0.562632860730047,0.555514588002839,0.554165741884886,0.557261785612589,0.570647257789778,0.588394756642119,0.612968811823797,0.624789777554444,0.615990589118329,0.588323988136613,0.569871890366483,0.572499503001649,0.595254832488683,0.633624988408196,0.655469252917218,0.654494542509064,0.639015363339498,0.628448710964405,0.619283529814237,0.617408624540243,0.624359736930586,0.628816148693859,0.632944169960833,0.635047330139314,0.636033949388246,0.641796468945548,0.652311488070455,0.664113612480116,0.67619269479454,0.683816914413422,0.690192647912215,0.695385226535804,0.700166712671349,0.70390121690211,0.709206427087202,0.710376035266754,0.716038811039427,0.712665978246454,0.715708911081949,0.712545130223628,0.713856747388767,0.716456292244203,0.71984031131508,0.720289136440566,0.721643331555977,0.721194130186258,0.714403728052564,0.704144941592057,0.690585999022076,0.685171194047022,0.683155284693978,0.688177753762968,0.690019573125216,0.671967360841201,0.647405567340802,0.635159369883891,0.638443967269837,0.663774975130326,0.689151516028407,0.704211859127094,0.708636314453042,0.705731285758584,0.704291980933859,0.702823323144178,0.700800878190236,0.701580820921756,0.703747869699302,0.703164712070048,0.703188159596922,0.698112536735174,0.680880260610733,0.657641594496862,0.641022273963051,0.640636241952503,0.653737780343743,0.673281107647762,0.68247568977548,0.68553118129039,0.68764720029027,0.688250822968784,0.685917991229496,0.686886699514748,0.68161359840931,0.679164462939526,0.674042488382805,0.675867228929421,0.67364874673039,0.67595479407921,0.677516307997747,0.675742039068273,0.67280081685955,0.672107739558559,0.664967492867098,0.662501715375162,0.663427981767926,0.668384721564424,0.670164670216539,0.671786274700213,0.670594275880735,0.665392354812695,0.660323596175683,0.654258867815425,0.653870501125866,0.65417615285463,0.659683232587498,0.659315408191505,0.656747390570007,0.652596986251216,0.646773675306374,0.634838745106797,0.618648397552219,0.599171096037251,0.578346716346258,0.552435542143388,0.520878821853188,0.493824906676807,0.474888692942795,0.461511208435442,0.441896776045933,0.426256644389551,0.418441669298025,0.41994763555973,0.427216588175651,0.436709863510859,0.462476559987525,0.493208598828814,0.526812592797182,0.54313459927072,0.535996096563294,0.506120971086388,0.473613244636312,0.443107398215989,0.42265681283457,0.416996469188356,0.416555776289067,0.421189506291251,0.432029565069233,0.438918576310692,0.434367739715392,0.415875507172943,0.404142758682123,0.404461320464956,0.404353315816765,0.404454437129593,0.408707058943255,0.412813567952054,0.414678354345796,0.435931098246974,0.470179499669439,0.490481721475702,0.498770945957073,0.49227957160212,0.484866581569788,0.478906573214011,0.464557435021045,0.456134532838037,0.45313814502817,0.457589891591236,0.458191325068735,0.449291005253354,0.412515167549573,0.359160647938709,0.319131856803181,0.28128648598563,0.241807602388245,0.215113105810502,0.174209279408644,0.142372094242207,0.113394022829441,0.101858766427618,0.098272367420722,0.107284101975395,0.110338215485856,0.111279329209171,0.104106016114971,0.118179541708151,0.163630889698494,0.204298935136234,0.219101091939506,0.204705193555941,0.192989872715734,0.185990662275018,0.173072578894166,0.157536262866641,0.151485030121785,0.165827363878727,0.166850651673505,0.167547622269762,0.170522520392124,0.184456335862952,0.193710772345975,0.202364775928276,0.183376691699511,0.190387722674088,0.218437687058528,0.198714053449356,0.183535504129397,0.196933595890185,0.216405862298989,0.209056568222614,0.200753664253876,0.207028793628576,0.223584652030695,0.246088087518836,0.241217771939884,0.230760380545312,0.209778216682035,0.244298528512936,0.263744656482948,0.277802269273975,0.265617113839247,0.284323815414128,0.299487630252009,0.301000901543297,0.306053489514109,0.316087627285289,0.320773790615711,0.361064409039369,0.40379723085937,0.430877009727875,0.437232903829448,0.446310675421279,0.441369868656823,0.450706193593219,0.436001255983726,0.417962374353861,0.396431516135829,0.385699159783419,0.384934421035457,0.381138073498224,0.384452163158132,0.402960072224061,0.424045576525263,0.413570638393106,0.417792948781621,0.416493839644631,0.443027894426394,0.462529785603137,0.466736166960589,0.463348426432738,0.47615952467243,0.490954016504509,0.492996909463503,0.491351751351382,0.512272528402821,0.511989018746438,0.508137494235743,0.515067741535885,0.518775738798482,0.508407356698524,0.519289270464785,0.52006555707163,0.528858035800773,0.518103013170173,0.516826032143559,0.527222709740317,0.532376310264356,0.537709085067594,0.530117140826787,0.524186100189043,0.525352156605385,0.52657127561941,0.53546682304042,0.523092640505388,0.51768521364971,0.519764952972704,0.523954402799621,0.51440132304896,0.512681934021983,0.513959396226321,0.505970754801179,0.499325482745493,0.497203072743029,0.503950046683581,0.510068842147856,0.506694022838994,0.50970748020611,0.508092503098562,0.511534770635616,0.508592926254329,0.511489366773684,0.512767317726051,0.515708669966052,0.50966771681831,0.511504813014238
08/05/2021 13:06,-0.00332246087237423,-0.00094399101082943,-4.40114034877959e-05,-0.000539715939057152,0.00507475369191879,0.00434511565530412,0.00448932621046106,0.00537052479173445,0.00458529414958677,0.0142341045042737,0.00790619912923577,0.0214553001680038,0.0209552541991195,0.0239223910196331,0.0342725721693211,0.0437349030374121,0.0426072298956062,0.0504280119487506,0.0592043117508222,0.0665768761744741,0.0779064610111542,0.0890757246194435,0.103626323942954,0.108933205622474,0.118199964348523,0.133540185469959,0.137935727262546,0.151574517719908,0.15665712842509,0.169284039034323,0.172868551948783,0.188979525897924,0.192513956100095,0.206971399485564,0.218352162234577,0.224367585267352,0.22957956550278,0.232887053539597,0.239365315433623,0.247410775337919,0.261539871359024,0.278526911616262,0.299375173676699,0.324668566113227,0.341393635765114,0.359133605769559,0.370609092894905,0.390606499635481,0.396204753550341,0.403317986454803,0.402687531867569,0.406902776226946,0.401498009509796,0.400888530058535,0.401047947862269,0.40426194704038,0.395184265609848,0.389105155280365,0.383222475852346,0.381605803385308,0.394087883260332,0.40114208609997,0.414933569869289,0.425601083123469,0.428103435425198,0.435122029982082,0.439108910609089,0.437780329943908,0.418661682078162,0.416009361058225,0.415845995875012,0.419001717079393,0.420300398854101,0.420764948628146,0.42551926927156,0.423104199514201,0.435203647456424,0.449688902459138,0.455416707339827,0.459989513475816,0.460860895921149,0.478401325601397,0.49080214996363,0.506134695444572,0.507317785636541,0.500903525452456,0.478370310840929,0.448112969809495,0.416056039659593,0.420701933663278,0.440528393950879,0.456441488969178,0.457345852769498,0.465942020029105,0.479987332065414,0.49266358064237,0.500900940757983,0.512262569366758,0.533533303110893,0.566832417187445,0.588504450204647,0.597115229495729,0.596787420354486,0.598232933607761,0.604759556595121,0.606214181018822,0.600758299961357,0.597890456334223,0.579975009752216,0.551922592176919,0.525148941442445,0.500357808092028,0.497772955012549,0.511065569223804,0.531092879532114,0.568304090385437,0.615388925783557,0.639304855616763,0.627692524100989,0.616093060222454,0.615249896471482,0.594652983190844,0.546521599802633,0.490153920479803,0.446884543358923,0.436969602169561,0.465036281533365,0.490337824990408,0.513110774009446,0.527890909909525,0.529546751639413,0.533602291807318,0.552038532734215,0.588512727078839,0.623482172519523,0.660672257307217,0.66550308779843,0.603476641703436,0.505543522611587,0.467761322872397,0.509078369972797,0.57149152225464,0.58052855007864,0.534940938919822,0.544056975893562,0.628831164476263,0.726519261274453,0.821974983536809,0.885406346775556,0.924618588398528,0.95346103169408,0.972210457863206,0.968100111327704,0.967966059201827,0.953598956197258,0.947229339629002,0.932596364430949,0.921090900964797,0.92000183281353,0.936035075854202,0.96688016481868,0.969438528017861,0.943289475436096,0.94379891199736,0.978760119338266,1.00157096467962,1.00994412704297,1.01314554970182,1.01293379930327,1.01133733343622,1.01560688907162,1.02916895433981,1.01773736667217,1.00356057765424,0.99482425758807,0.990784675671351,0.989115791218361,1.00289726599071,1.0287735390444,1.02402708240243,0.995485826437765,0.985925803559091,0.994912309479878,0.99620171575238,0.992292053668915,0.992823486415982,0.974016977608293,0.960043094863338,0.956140120847839,0.928664567421374,0.862713658012082,0.789967857399002,0.798525016011949,0.901825867583246,0.972454698936342,1.0064746023216,0.988306356467765,0.990050134362628,1.02726277138045,1.07017447768795,1.09954632920133,1.07972032926553,1.03062422036188,1.00661834958583,1.03264681602534,1.05272904805087,1.0789268572321,1.12190113440268,1.1476666580976,1.15774063866468,1.15989959499515,1.17012951077718,1.15596660364215,1.1301016581214,1.13948826630429,1.17879593192812,1.20560559342081,1.2142732947863,1.22292341763297,1.24971008730622,1.28011404034938,1.28004613914813,1.24974757083424,1.20076428687161,1.19257288017498,1.21229439213876,1.21745583727973,1.23405790561188,1.25491884398961,1.27066088395418,1.259434765633,1.24472735025849,1.23766292959098,1.23812930859425,1.25432033934222,1.2738507955192,1.28467818336413,1.28840132604845,1.27530077632219,1.2566462945345,1.24133005693255,1.24432465349522,1.23830616864435,1.22450947269108,1.22693527435914,1.23810145989077,1.24476641157306,1.23189012250709,1.20953191186435,1.22139786379201,1.25788444526033,1.27026833857468,1.25385158629515,1.26064091798478,1.27487795463852,1.26857709027656,1.25204320684277,1.2524329381818,1.27751914156946,1.28892991869719,1.28318225550069,1.29038298429716,1.29082570026004,1.29225303283649,1.30114954263814,1.29499855678694,1.27846543483622,1.26386398391532,1.2431196872376,1.19502767192293,1.09346325399827,1.07236787900423,1.13775202944517,1.19215535548664,1.20084038513228,1.22536051313313,1.25886743485481,1.25168660420842,1.21253122912808,1.19765271993507,1.22332536857899,1.23625366071274,1.25408122942357,1.26492203852064,1.25195131604654,1.25652681453149,1.26029903734763,1.23614152588812,1.2144015760272,1.22860956600389,1.21581341658846,1.18657810433171,1.16905209338134,1.17932829425016,1.20255346415205,1.1974481014028,1.18637751396408,1.21226232080597,1.24401222596271,1.2455971799681,1.22078307254772,1.20114991589669,1.20875948423235,1.23318788061915,1.22445992175729,1.21790884100028,1.2375552802155,1.23722946552348,1.20594888516221,1.18932818845881,1.17888139479024,1.18369196064753,1.18677354073315,1.13900186291007,1.05535108076134,1.06398515397413,1.09215396962968,1.11973371241821,1.1670500653247,1.1830995246012,1.19044952264923,1.19944712623303,1.18288129322877,1.18302808213327,1.22102401003976,1.23047346167324,1.21246914022049,1.16533767256199,1.10871133859144,1.13748023176503,1.19679395836375,1.23114243439978,1.22893846108272,1.22975080922533,1.24639867561043,1.22867317234097,1.18413109019086,1.17399692228772,1.19801301074595,1.20973468761303,1.23187103977237,1.23531339993295,1.20356304040494,1.19728772016496,1.21161268959146,1.20287301888913,1.17603203786666,1.15185394113558,1.15255575769605,1.17429671877455,1.18289802172688,1.17952359841182,1.19110164041698,1.20133122872184,1.19734564628567,1.19770735005223,1.19587272934107,1.1863574557488,1.1779281079315,1.1871736671049,1.19848654828068,1.19374365421423,1.18783051536071,1.18888133707868,1.18748653002773,1.17941441296915,1.18282284824511,1.19209170232283,1.19512068549956,1.18226193759818,1.15984497436892,1.15802177322125,1.15717009422242,1.1476778838666,1.14707663366372,1.15956229596483,1.16480054270545,1.17227758593006,1.16879636470322,1.16683544931723,1.16698478211124,1.16582989638594,1.16991596059463,1.16385642022379,1.15400737606634,1.16006425460485,1.16060836138719,1.1577355214456,1.15915343353406,1.14751853739139,1.13622159362402,1.12678469332487,1.12869629677149,1.13933696414668,1.14789351912192,1.15366612106553,1.14929348176107,1.13895033896221,1.13533929464792,1.1350607678445,1.13007331374569,1.12860150485789,1.12963260152398,1.13015906652719,1.1367432641733,1.14201889546008,1.15274600634407,1.15821924222209,1.1643830798999,1.1646426609573,1.16157270000255,1.1504952645139,1.14085151541444,1.13922493599436,1.12851050069085,1.10477074066414,1.06282269375181,1.03630824045188,1.03231714239179,1.04362059415693,1.06141358486785,1.07678878773513,1.08319944518455,1.08303368692473,1.07875711344475,1.08015015038487,1.08471173712387,1.08933014733109,1.09496664906459,1.09526472634308,1.09674715666997,1.09776940252951,1.09789722684812,1.09382451708876,1.09200122217589,1.09381567042243,1.0995609067047,1.10728668516719,1.11509000499432,1.11796383101923,1.11659054732059,1.11373820825934,1.11260711615765,1.1063429122123,1.10363297978196,1.09716099187356,1.09372013290013,1.09262765171084,1.09135377945412,1.08846743548189,1.08516039533938,1.07980227517334,1.07673932786912,1.07475636171612,1.06496726679385,1.06181596327797,1.06050291766267,1.06477740534303,1.07226113899182,1.07735734644379,1.08375788938172,1.08445397994961,1.08201250200319,1.0792726388616,1.07255877744149,1.06464274893661,1.05734891184476,1.04870889969664,1.04539782491142,1.04549329506718,1.04235085453141,1.03389518586839,1.03217279876135,1.02872148426739,1.0252756331618,1.02771235039406,1.02529797966746,1.02740983321971,1.03227443042277,1.03358708666805,1.03723678974155,1.04088258188542,1.04195348132214,1.04202885680407,1.05027588559551,1.05237193841228,1.0545879243615,1.05648063429684,1.04999126844085,1.04603783202487,1.04070487430064,1.04031487128692,1.04293730582205,1.04373115416326,1.04337535905394,1.04034894365992,1.03444825211658,1.02325787313195,1.01490356836612,1.00544453409947,0.996596213113872,0.988859546787502,0.990693770145119,0.99736693909088,0.997827660051599,1.00178968500082,1.00998547617126,1.00900645461142,1.00655664057685,0.995603331729353,0.969038183671101,0.932142428671694,0.919661441104305,0.928523017022359,0.945166462402753,0.973707257181289,1.00056815350734,1.0119953581939,1.02121644709477,1.02787997974737,1.03148828494267,1.02956193991594,1.02962672751216,1.02865232074171,1.02631915960817,1.02773313797342,1.02670613024144,1.02798728872105,1.02717229265698,1.02632178819933,1.02589775295495,1.02215768111433,1.01974498884511,1.0160647981558,1.01406947528263,1.01342160594804,1.01347396717037,1.01347354306568,1.01234452737854,1.01357480289459,1.01216365176363,1.01022208162407,1.01098586947413,1.01074936904124,1.01036486064135,1.01061014724028,1.00774222597754,1.00530592063462,1.00423044964306,0.999707660143659,0.996331999115733,0.990779441908839,0.983562037015459,0.962769642419032,0.914855614089307,0.866694073997464,0.841546678005267,0.82204335440294,0.816751515054576,0.838172078478385,0.860156177637285,0.873082238772395,0.881663982102401,0.885673134122966,0.883577458323397,0.879437277316392,0.878328469077446,0.881758816897995,0.896242538449975,0.910745419404317,0.918336991935677,0.918588485413015,0.912454324344623,0.902794718627008,0.891889782752727,0.884757504595654,0.880143525358066,0.883369186877392,0.890340271827703,0.898030761199016,0.906068772051661,0.91031709936435,0.913213401595739,0.915889277356889,0.917407111277054,0.918729849767653,0.920696583563294,0.922346321655212,0.922396601412583,0.920951969675144,0.921932401930825,0.919263111855106,0.9173303310327,0.912954431538164,0.904125825490211,0.891235891089405,0.862666623531632,0.816094275209968,0.765348324664862,0.714841512045107,0.67221309790703,0.649445683992274,0.656730862236881,0.685003780303701,0.722474661527842,0.746049682134353,0.754599001558228,0.746012075506101,0.726402788495698,0.707193673248667,0.701000481521816,0.704263544259288,0.704127133260202,0.708979703455084,0.71104567360571,0.713100948656417,0.716823197119961,0.723303062503486,0.738719340124181,0.758650202213613,0.78073441984086,0.806022034918349,0.82638892434934,0.836042509023281,0.839254254248066,0.841199574684027,0.840850451623591,0.842936178997068,0.843154209734603,0.848953398284567,0.851620877495606,0.852581274816584,0.853781045675581,0.861724650615845,0.865234238673533,0.871053311916162,0.875270151450549,0.878270183917049,0.881878550085949,0.882342884091557,0.884378962760775,0.884457036681793,0.88335699754642,0.879180488784257,0.878800976917239,0.875362636684528,0.872498748458753,0.87256217316398,0.87104842431985,0.872345993845063,0.873243603571577,0.872938886231642,0.871813226972999,0.869098099137694,0.866375639873838,0.858348759483749,0.834820539491247,0.761402059827629,0.633227363090653,0.499828419870558,0.402503274767532,0.34789817120978,0.336045127513055,0.367335873427608,0.410670695914302,0.443744471720784,0.48532934694829,0.547330973907223,0.616889779318613,0.679560829609017,0.730513711435026,0.769429463444423,0.795160253488751,0.812838374901613,0.822384559307025,0.828009764816941,0.832002003396093,0.833762752962223,0.834518625259894,0.833737479619007,0.833943377573883,0.833906320649201,0.834339216245242,0.83403352070745,0.832938224635075,0.834210949726011,0.830152945271077,0.828972046085626,0.829775235011773,0.82964312117442,0.829824703423543,0.827689741162759,0.824926225677408,0.82192483458183,0.819177411003817,0.817338446257369,0.814445294146017,0.808649258108467,0.80424503692153,0.796425811443887,0.785928584097025,0.780457490788432,0.775468228222749,0.769824377604049,0.768128697271233,0.766632465682484,0.767607399819966,0.766268840055614,0.767618153152295,0.765978846244457,0.76342777298869,0.762769608413962,0.764380000426514,0.766223317120962,0.768570578927698,0.765526021742141,0.759913243646251,0.755487152668322,0.750471598058787,0.748717429265373,0.749200197008368,0.747455215703225,0.747863455106196,0.75104269501028,0.755981669198052,0.758853112536283,0.760293291260845,0.755635914022489,0.751349536727228,0.742301720706644,0.733400466463081,0.724034376378749,0.713517162508571,0.699306575262865,0.674350683704607,0.648899221869791,0.620003968872756,0.590799308185212,0.566727355803081,0.551388658435273,0.54410927371623,0.543625179845547,0.548117307522263,0.559279311743063,0.578515864468948,0.601249485103352,0.61484450646577,0.60414181817635,0.577728305759605,0.559135627460269,0.561641828945441,0.584808457203959,0.621695340173851,0.645980898204906,0.643900580585276,0.628280082269267,0.618632985075296,0.60816862528138,0.605707698830495,0.613791789790133,0.618330284867515,0.620882571270288,0.62406311860589,0.625665893183363,0.632325145109161,0.643654747032853,0.652908394956029,0.663383517003417,0.671793792296407,0.679318616356547,0.683348026126761,0.688564572468634,0.69415390904817,0.696721397583421,0.699524028920995,0.703303595785341,0.704697775368033,0.704614975774742,0.704057978486005,0.70203092318493,0.704813391195985,0.708232595803772,0.710490649712735,0.711339756979454,0.707201299433902,0.703353606163307,0.691198633189138,0.680925467418088,0.673248095044171,0.672383329779641,0.679610085119029,0.67923220640392,0.661707462821936,0.638198487133105,0.623958631771391,0.628594045542417,0.652338115376355,0.681161642742903,0.692508198972901,0.695310796677221,0.694224476196063,0.693159950952707,0.692104135660715,0.690966566432456,0.691159552822551,0.692219570616167,0.692084305210411,0.693927625363948,0.685180477052936,0.67090305683358,0.646439763094677,0.630888585600167,0.627933654866822,0.6440910071067,0.662464464855902,0.672116894476654,0.675217915185479,0.677097039240452,0.678542364291817,0.676868313729032,0.675169868666286,0.671816880709611,0.667630842781213,0.666101567358609,0.662299376007354,0.665052151281642,0.667390674828654,0.666343450687293,0.666558758868537,0.660412659827967,0.658572298433535,0.654809505320954,0.652674970883919,0.652872516700149,0.659083775906412,0.659794679071986,0.661579682977533,0.662018343231146,0.657034636149713,0.648220983857399,0.644601821403421,0.642802360401032,0.646069577772013,0.651006553951229,0.64703111876678,0.648243456017612,0.643943442289954,0.637363555592412,0.622947152505977,0.608635816185551,0.59126972900855,0.569038956717137,0.545638769727477,0.511215547948886,0.485642127445261,0.467230938898497,0.452607353710743,0.43446583422619,0.418816107655401,0.410304993618746,0.414739556986233,0.42104799404032,0.428501852192003,0.451626105560809,0.484984367621372,0.520683252967865,0.53440250635042,0.524709917317517,0.501774592409265,0.465766795214397,0.433320415640616,0.416037066855214,0.409703119753673,0.408664657319431,0.412311290221891,0.423726053798926,0.430423703840062,0.424817515777328,0.406859724632894,0.393651300295745,0.393843313025196,0.400282943551331,0.396535040653435,0.3986408338031,0.404302911349737,0.407519895073659,0.42624516669732,0.463032658640889,0.483605349869644,0.490291175355434,0.482268304156143,0.480547509817814,0.469426854947469,0.457705224387764,0.449207753472714,0.445220823037473,0.447361827433217,0.45033419399457,0.439517454623967,0.405110133601166,0.355600550705504,0.307690674853831,0.276110882744645,0.243930456759925,0.208356690200332,0.171659870118426,0.133979054652821,0.111073287779741,0.0912608713205182,0.0919377705993726,0.106272495790155,0.110064903578464,0.102944773654747,0.104437677072692,0.121319079944933,0.153210909239471,0.210100870739188,0.214977281240785,0.201206604459554,0.181150799189893,0.190858639111769,0.16821173012255,0.154635516476147,0.15854316609007,0.152877492731255,0.154738423891437,0.159059735620789,0.177703701898292,0.180031079121239,0.189609260992448,0.18725273783957,0.184137604934509,0.191829959377356,0.205659670708189,0.187964280337495,0.176141562543998,0.19762449233519,0.209384987025915,0.204137628139775,0.192585497602538,0.204432589284886,0.211864752751515,0.238846410468748,0.244819201743666,0.219426661773885,0.214432016120438,0.225552827584927,0.255452223710042,0.266730214639487,0.262965222429923,0.278506243393674,0.287358342957334,0.299176949673617,0.290817032931437,0.298036126656097,0.307830093072209,0.357460429502885,0.398740465195086,0.423580548956196,0.432631455729168,0.433762758527753,0.43784494997976,0.440926692926241,0.44148369659139,0.407281159308646,0.389633821750405,0.374183592317043,0.375764927137312,0.375475973165531,0.375855955294525,0.398646306675633,0.418530296646875,0.416690878643524,0.406502458041152,0.414279096299927,0.425499387349073,0.447513534541978,0.461136322936278,0.460083874988783,0.458831070412603,0.478400316173305,0.48792199280804,0.485015831414954,0.504071300858594,0.5047778025634,0.501286478801782,0.506228077050379,0.5072592538273,0.514640528409224,0.508329142956729,0.514330099294707,0.514821315406142,0.521197627525048,0.511345041796614,0.515692640124131,0.516887723619599,0.517515335489919,0.51697043930532,0.522166126043487,0.52500670749338,0.522456820267472,0.516928837814246,0.522588365157427,0.515008578527774,0.512831740679211,0.513002995917257,0.513529113968899,0.500792572762421,0.505972210911032,0.503728349396461,0.48866017441979,0.483157941456025,0.493981068202048,0.504376862629783,0.506127938625933,0.496487822892384,0.499520666781066,0.497714767415802,0.501114229417544,0.516880721386109,0.503964560755416,0.511056897694537,0.507808648874366,0.501894767917338
08/05/2021 13:12,0.00151716166683284,1.46028841667946e-05,0.00114179789962718,-0.00236345584218251,0.00237760606005954,-0.00115779876066247,0.000516834494451744,0.00243816452821612,0.00985297698831384,0.00855525364695994,0.0103594748894932,0.0215168879146918,0.0200751206267282,0.0277663864359394,0.0316003200358672,0.0408984678905756,0.0464863480527161,0.0525577474314443,0.0607252416272995,0.0684756290233682,0.0788890426043359,0.0867171071537886,0.0958539349746422,0.104267633598319,0.118952829090991,0.128798668021352,0.138633481379409,0.139321909687423,0.151406378376738,0.164099145521164,0.173646794502914,0.183152545614487,0.18880011090207,0.200576585593444,0.213747186694246,0.221512930168183,0.226460585221301,0.226124982883128,0.233855338100033,0.240970769530207,0.256231087447422,0.269330130392955,0.292874934651021,0.318349857158756,0.332704747104887,0.347726165414449,0.363132828913642,0.379311915418861,0.389666018112129,0.392081173095251,0.390949045966325,0.392765578833571,0.39741886894122,0.392910084459172,0.390625973960244,0.387654678013531,0.391377939971836,0.379120447192723,0.376226752065019,0.373807415391575,0.382728040140033,0.394989360295639,0.408240987479526,0.416842128873667,0.421165782411143,0.430170520494469,0.432584040690819,0.426574538798876,0.412037909733128,0.409898922227009,0.408921363980582,0.410469891466707,0.406401627646565,0.409582404263691,0.412880646328176,0.415589230592518,0.427420825551374,0.438974370513438,0.449166958525699,0.448947295229516,0.448372069610585,0.463467192228527,0.479957426370049,0.49360192307165,0.497690631323165,0.487687816861524,0.46816972011849,0.44055392082681,0.413635427813839,0.408055020840293,0.431069996568894,0.444416983566534,0.448662306568502,0.455025505294243,0.472466902317826,0.480357118755107,0.48989138787245,0.498633711864514,0.522147360984987,0.55125059327654,0.576722392827003,0.586161565913305,0.584479095606496,0.584859883129811,0.592278676454291,0.592227410015104,0.588251732658668,0.583214475523564,0.570644061394663,0.5427066241744,0.513534463813634,0.490718423949059,0.48691128395724,0.500567725263273,0.521964705167546,0.557132844380995,0.604394555674125,0.626254974301358,0.615674416631944,0.602867392799352,0.602559913251816,0.58352778279575,0.533315748621854,0.480588109633469,0.439480472586462,0.428697823774247,0.458084804146531,0.480786190120734,0.501782893171697,0.516341688938935,0.522195157514917,0.520132408035284,0.541255186368483,0.576264044586461,0.613959445690812,0.645051890589542,0.652045423935124,0.589354377985612,0.496150613157753,0.457021140128922,0.500459539376444,0.560543735537131,0.56906333190979,0.523819453527666,0.531449315700453,0.616897279616601,0.714994213387589,0.801781365675063,0.872247900788623,0.907720991925564,0.937287730630563,0.951120577704701,0.9516771689186,0.947108244169507,0.934365694047218,0.926156519710489,0.915659061524568,0.903148723154026,0.90114437581278,0.916780477754551,0.947920152860273,0.952884466054751,0.924444197301965,0.922451054684832,0.961466090916681,0.981460663754723,0.993993148371724,0.993791939725586,0.994785089727307,0.990106148676848,0.998804978128311,1.00897977555425,0.999469221302291,0.981656214331254,0.976057184683221,0.972296227832974,0.969465338045823,0.986638329229519,1.01138907875048,1.00246740568785,0.976630415413367,0.967958836871404,0.974920142276622,0.977172993103831,0.972427247428842,0.973313311264577,0.957495036492408,0.939818699092538,0.93840005837561,0.907843095749724,0.847375331892753,0.771477397332172,0.78394051060709,0.883134472559539,0.954399010241518,0.987650781114237,0.968255226937209,0.970111773591373,1.00850886795823,1.04990221446171,1.07868568625413,1.05759616134877,1.01044669776024,0.986881546308596,1.01447769256651,1.03279804837004,1.05860327735589,1.09990923823841,1.12724410568968,1.13533553951717,1.13729457441009,1.14675927953371,1.13544829696298,1.10810220094398,1.11880346225548,1.15673522827724,1.18256932569184,1.18925801668892,1.19842548804549,1.22625590442086,1.2570693373521,1.25600158478858,1.22315322431566,1.17753144675318,1.16897364732753,1.18906450798864,1.19389782502709,1.21049637305184,1.23183975579391,1.24371936767631,1.23578041092565,1.219039764423,1.21285432086491,1.21376474342176,1.23048009160107,1.24910776244467,1.25929339142224,1.26325858778231,1.25278361630709,1.2319320087968,1.21536382642886,1.22067599623605,1.21513823167596,1.19811860925008,1.2027373171878,1.21389590384648,1.22006011424266,1.20582570534593,1.18517942283276,1.1964959439909,1.23433279377095,1.24464611233609,1.22923838723536,1.23603929815173,1.25092711329916,1.24631976644974,1.22546115130867,1.22655165685494,1.25273800511531,1.26309609378293,1.25839455312032,1.26408003671471,1.26576293278955,1.26722271034414,1.27591306441303,1.26743674263804,1.25406894641545,1.23752843772954,1.2191011620573,1.1671166733264,1.07241552842839,1.04940578429881,1.11613755625308,1.16698477883536,1.17703498282833,1.20291608126624,1.23548279521715,1.22466298650358,1.19071824396794,1.17290157561082,1.19960182205988,1.21131480415952,1.22783014459459,1.24238055919794,1.22887718612156,1.23017998805981,1.23752993159129,1.21090305043957,1.19086443989898,1.2047511795876,1.192049302496,1.16140977873262,1.14752265632346,1.15464989251813,1.17791325428258,1.17479590675406,1.16209869086941,1.18804408487505,1.21885043935524,1.22076624262632,1.19864138984192,1.17636615422909,1.18575060614692,1.20909991743666,1.20065893235016,1.19547246205031,1.21233998118832,1.21203064680582,1.18393918579217,1.16651044767359,1.15694109067231,1.15878819630872,1.16453477911578,1.11661250620068,1.03439358443154,1.0445713153113,1.07224880470996,1.09795722733306,1.14427678645896,1.15813901490292,1.16407985890523,1.17515396545715,1.15871103574963,1.16002719844425,1.19528725474762,1.20374024755744,1.18849892770522,1.14311239442491,1.08728947166931,1.11604171858905,1.17260691351885,1.20668157111592,1.20489881258983,1.20398787890479,1.2221746714295,1.20249079505944,1.16056667000218,1.15142569893086,1.17359218169051,1.18424390188666,1.2071728378558,1.21210451271421,1.17971065762088,1.17048431266996,1.18939974513355,1.17839679861703,1.15334583702852,1.12919245896683,1.128808303646,1.15105251495082,1.1606587283693,1.15697296776212,1.16578687451853,1.17583807369023,1.17364521087841,1.17268717235682,1.17005402373968,1.16012187791253,1.15368850957164,1.16374326235172,1.17372152630309,1.1680394012148,1.16275893509383,1.16589497526926,1.16436822746432,1.15495068589346,1.15933042798229,1.16754808883381,1.17000779664181,1.157084426496,1.13862562454132,1.13160931629725,1.13380298079332,1.12497313922384,1.12444009962109,1.13653377411715,1.14025561193173,1.14720744264736,1.14374846231771,1.14319940209498,1.14350473097753,1.14197211617958,1.14739490027058,1.14016074771533,1.12853746832279,1.13457485804457,1.13730043328049,1.13400811703197,1.13356847746928,1.12354646770152,1.11155829293458,1.10305722808489,1.10509330129311,1.11575286197812,1.12396856016076,1.13048644453006,1.12414001753988,1.11453134867703,1.11164600790034,1.11069064098749,1.10564338124747,1.10451076312523,1.10374100582206,1.10639090867496,1.11365533067361,1.11861246165277,1.1297770967879,1.13206398525283,1.13945273384847,1.140885539864,1.13820600980958,1.1260874311883,1.11905912918009,1.11411904899655,1.103963701055,1.08025967619148,1.04257320183719,1.01358365353078,1.00935399042339,1.02159207387256,1.03925746720346,1.05469221609245,1.06057303211313,1.05922703075698,1.05498862469035,1.05619930449523,1.06113961231279,1.06557920014336,1.07037830665436,1.071271424776,1.07242074929863,1.07417746855607,1.07375309679535,1.07273983268012,1.06918641882521,1.07120165642947,1.07647461178754,1.08431181943841,1.09008919612251,1.09435936541358,1.09248652334295,1.0897951055551,1.08873603165626,1.08345130986265,1.0803308361045,1.07377234423413,1.07047265633681,1.06972727115473,1.06907946697076,1.06570213754712,1.06302689304846,1.05744423316168,1.05387853366484,1.05058900382573,1.04344048960151,1.03885925088928,1.03900896491924,1.04302432661956,1.04910710160832,1.05574284817654,1.06157471357461,1.06362676460022,1.05954548417007,1.05565227042719,1.05108107577044,1.04278219757333,1.03450157162707,1.02787101727101,1.0220979057774,1.0250772155092,1.02055803816045,1.01324992427854,1.00948936643925,1.00599815792445,1.0024929632603,1.00608558329125,1.0034747275471,1.00577142532008,1.00887429560813,1.01250870083213,1.01657065696308,1.02078323814325,1.02036124119575,1.02186171429677,1.02868657229385,1.03034091839337,1.03441297699992,1.03449802037625,1.02931527494212,1.02405383597781,1.01986781161238,1.02000530479208,1.01985220140191,1.02010959350569,1.02249525256688,1.01896013835637,1.01346328778057,1.00224555368867,0.993525122535634,0.985826737269359,0.973936168480673,0.968710485709987,0.969266596295043,0.977613331490436,0.976989626453995,0.981502424377936,0.98784654624136,0.989602193961479,0.984345527082111,0.97558296107934,0.949949761625103,0.914180098725683,0.901680095954091,0.909871784432673,0.92573010729048,0.954404996570677,0.978689015297887,0.993034429910635,1.00116588141594,1.00662396539673,1.0102885512998,1.00862622988842,1.00696720525693,1.00901603325132,1.0058637724248,1.00733360515252,1.00671291874542,1.00585491932767,1.00289678750088,1.00443253003479,1.00343562310333,1.00229042448272,0.999484164931357,0.994032153239563,0.991301928160262,0.994277504114085,0.992210275223547,0.993724262725327,0.990559112595706,0.991973877467695,0.989713753659435,0.990607533493183,0.990509547888379,0.989191241433501,0.988962557142186,0.988552636752173,0.987952435161709,0.984817425751644,0.985061134500221,0.981513092584565,0.975910494951607,0.969780866256282,0.962676020106982,0.939304699090957,0.896415335982224,0.846891534139637,0.821927718917313,0.802501612569325,0.798578949996179,0.819597733079524,0.840695442814464,0.853705295249722,0.863348318038399,0.865790480219252,0.865509781004343,0.859182777939395,0.859860520897649,0.864428208024803,0.878501190961011,0.891585725285422,0.899992836822812,0.89922393543619,0.894137223380265,0.884334276849397,0.871849199588373,0.867206906565406,0.861524386930024,0.865765887080738,0.872013917897458,0.879881724891456,0.885077974590208,0.891978708471613,0.894617939963455,0.897943777803427,0.898200579212267,0.898015983198486,0.901960756191025,0.902355684293051,0.903294965534296,0.902222650403315,0.900429930183004,0.900767157774507,0.896611549009534,0.894521104311903,0.885192673723145,0.873735718509328,0.843923131990717,0.798369637144859,0.747452073065532,0.699614241453443,0.65769195418211,0.634118070365396,0.641745453063705,0.671583108743978,0.707088983899093,0.73154128247132,0.738151890234823,0.730730048807212,0.710929428412856,0.693163679074775,0.685188479911303,0.68838194657355,0.690670565353763,0.693677641513765,0.6955537778218,0.697677965392608,0.701526097191284,0.708185714892376,0.72240207405823,0.741594762153599,0.765833518523986,0.789560840118241,0.808455084008788,0.818495782462739,0.821021861990785,0.823311754860615,0.822756937010486,0.825222518153454,0.824992196535351,0.831508487772453,0.833983908030017,0.836080262644651,0.837889609303357,0.842636322096127,0.849011955746885,0.853369975948159,0.857884351182937,0.861407547746455,0.863465414747125,0.864288281069183,0.865581079488041,0.86692318100103,0.866105400513372,0.863683060729333,0.859041185177351,0.857402634496403,0.854090588653792,0.855167821126938,0.853392307575008,0.854528744049959,0.855471831285724,0.85592496329027,0.854431032706925,0.85162144613567,0.848175003851435,0.841769300970325,0.816639139162498,0.74461636417912,0.618999335182179,0.486173275356178,0.3919514747074,0.338807532536566,0.326089668561297,0.356868352104267,0.39801053328549,0.432687562781623,0.472817968195464,0.534020758432129,0.602341124098219,0.6632542397461,0.714542486206524,0.753223857170082,0.780127571384659,0.795678004399791,0.805674237022621,0.810827674888654,0.815203490682344,0.817831679983295,0.817376003623281,0.816455112937787,0.816399615556306,0.819071153033149,0.817699323273422,0.816760979330598,0.817080652784032,0.815577981920269,0.813101477435892,0.812256940476537,0.813126077082246,0.811942364997652,0.811796397018941,0.809840407809771,0.808341926113981,0.805467518345403,0.803119607995792,0.800248854094308,0.797326066000081,0.792594784316286,0.785728629448864,0.780003934314586,0.770574868392783,0.763966690438317,0.759234129127891,0.755510964243219,0.75249465720149,0.750991844821009,0.75182291704629,0.75093119381557,0.752694200276726,0.750500727216099,0.747234717521402,0.748279539363067,0.748175284493011,0.750484704223307,0.751977795439779,0.750672198407084,0.743010019072495,0.740024865679249,0.734900802016106,0.733671921096761,0.732798997361608,0.731138525052897,0.731816926798746,0.735262317686465,0.739843726522173,0.740933126694283,0.745049245750171,0.74113549108632,0.734670813164749,0.728314513217545,0.717238061097255,0.71056628294431,0.69958012193904,0.683299384915245,0.66043790651499,0.635327296923889,0.605048748547732,0.576892550563563,0.555501725852043,0.539407786293499,0.531905300876858,0.529585568186252,0.537660117826587,0.547808896191241,0.566045864901834,0.588856018579346,0.601187198523721,0.592548972575402,0.564693931443989,0.547476756012104,0.549223747428686,0.572705488413564,0.608779983912104,0.631457229495119,0.629319293048501,0.615313414347813,0.60553537683809,0.59406128175359,0.593834867396015,0.599598596201655,0.607723983835807,0.608612673956547,0.61049514276995,0.612296880280867,0.617023215014607,0.628610920558722,0.639987444267491,0.651243705574227,0.659219112624732,0.665836934886441,0.668458500509012,0.676067437330278,0.678204640736293,0.684467842642656,0.684839278350086,0.688059262412251,0.689178459766779,0.689232432424368,0.68754615202335,0.690391829773809,0.691511480490228,0.694683237599219,0.697298995622812,0.698754782719154,0.695408708231416,0.690483950177076,0.67747188342233,0.670679845027099,0.65939123349714,0.659978568053973,0.66539733971168,0.665437120536265,0.647779831901317,0.622897124645446,0.611364318401509,0.616728462876533,0.638204209625026,0.665809915254453,0.678183800851834,0.68246217820696,0.680698785734358,0.679504679200557,0.67648002735374,0.676734909995388,0.677578093072255,0.67904201457356,0.67962753715727,0.680232036448947,0.67404517433651,0.658026483683804,0.633514829686983,0.619230138410113,0.618433902608666,0.630407125656728,0.65020559523119,0.658954230057424,0.663526334966532,0.662416191432652,0.664447454692569,0.66368007468397,0.659334908383834,0.657579181899103,0.654831183100731,0.650083879483059,0.64935182966788,0.651354648494277,0.650112637826586,0.653701486551272,0.652904863705825,0.649451426280304,0.646536173715595,0.642103196632838,0.638951282430329,0.640143912191341,0.644113537147209,0.646448962301716,0.64821909245257,0.648356847474214,0.643943084093527,0.638196683104088,0.632150498282663,0.632416592637898,0.632668555875646,0.635347014117067,0.637763613590382,0.634132299654443,0.631139189554722,0.622972113542317,0.61132272118395,0.598007374519591,0.577657468224314,0.559527759076734,0.530889746881419,0.502644263443859,0.472238738635494,0.457183306897979,0.443108496730777,0.425899178739823,0.406992988963903,0.401298516920713,0.404366074203805,0.41181364701525,0.417533229982511,0.441292032459406,0.477946005721306,0.506035008709309,0.523389732111857,0.514992328418394,0.487892180612754,0.45485650721836,0.425258094452493,0.406511487822291,0.39898119313222,0.399095017791634,0.403984152003531,0.41589510613225,0.420522542811901,0.417346090756031,0.398450493431974,0.385395559129516,0.387954026397402,0.387942823441846,0.387582723123416,0.386849002140375,0.395924177189069,0.399343526475158,0.419792357936538,0.449726651632582,0.473391433491642,0.480552579188642,0.473201216855693,0.467785382960467,0.460521243541728,0.449447238482622,0.435778697609385,0.434493181800157,0.439747129729998,0.442264120582651,0.430030668909584,0.396360664264792,0.344678900223839,0.298086548396862,0.270807838224783,0.233222495763722,0.202858727686668,0.164740309829844,0.129782770196721,0.107623330683618,0.0890471453172476,0.0920789595969145,0.100000294735863,0.107470850491207,0.0963382556182464,0.0986679041209392,0.107082012338661,0.157285997019095,0.196252664266581,0.212178169449296,0.196443547160646,0.178925521261917,0.171443564374698,0.162816285205469,0.145996447517273,0.146551897438806,0.149068424618524,0.160650505553573,0.149240650221865,0.169600200081813,0.169569579361981,0.187550170355048,0.184131636945032,0.175433827189678,0.181205239120715,0.202134825667027,0.181425135325979,0.166497955502125,0.188720205320807,0.200849830922564,0.201575188664937,0.191162419418109,0.194117798069523,0.213799824267618,0.234114352329056,0.243573567921275,0.209434224231944,0.208274785679014,0.227387628244157,0.25707677031475,0.257222208584249,0.2639570126477,0.273168644470439,0.285552681345004,0.28694478809615,0.289370041192693,0.2974073192419,0.308340929572984,0.347578324661711,0.388393840702123,0.407102331533982,0.430254334123307,0.420579555267227,0.431585738263383,0.432558678761249,0.423158727497441,0.398954331697484,0.381550727436868,0.367937628467939,0.371503587653194,0.370195645544737,0.374825891854047,0.394061594603835,0.406952858671977,0.406005871223427,0.397268757684433,0.400964298240601,0.422328292135305,0.44577637025031,0.453201724315711,0.454178397188671,0.456657671164557,0.461205407977042,0.474116435924851,0.478354155620592,0.48871790370943,0.488266664680154,0.494133560454909,0.491639018848993,0.495299812232889,0.49713355841091,0.500068136277978,0.503926184231858,0.506971059031182,0.507518642299186,0.501238610574343,0.502207736403183,0.515713302630525,0.505730577077995,0.511357730484167,0.508718785727989,0.512266661850078,0.503701922309352,0.508647620148907,0.510905161149767,0.498395495239241,0.506275163371882,0.504317399153187,0.498781175309634,0.488831021349173,0.495467415241516,0.489801606909908,0.485133722862379,0.477696371521984,0.48275844902836,0.49605020263422,0.4934437195256,0.493360058048796,0.493476467361619,0.494202449231746,0.500525580214509,0.495614237261338,0.497715822154854,0.496221285921472,0.48883574982319,0.483401137158106
08/05/2021 13:18,0.00622222729892299,0.00262375362628821,0.00711849940456095,-0.00588878129836584,0.0062612640558673,0.00272827842321967,0.00092402091369959,0.00349200956378867,0.00728360634238048,0.0120479673903688,0.011031436518848,0.0116664857657568,0.0236980352190215,0.0244583109105444,0.0290233606433817,0.036164974131607,0.0395124098945844,0.0451525941196608,0.0527774461896331,0.0586408379336897,0.0744544571536538,0.0819643830753391,0.0898584951247762,0.0988834033442226,0.112246850174159,0.122501397510976,0.131876500087156,0.138347481205995,0.147181045806935,0.154269016943432,0.168465709782148,0.177010669010867,0.185775195756221,0.195531712034013,0.208208459160823,0.214671109458159,0.219925478315302,0.218955106352973,0.227284520565214,0.232506010201835,0.247732000894102,0.263581957173497,0.285560415053071,0.305717535958864,0.323046037484705,0.337135030068341,0.349195900456789,0.371424400721872,0.379136033537996,0.384358563252813,0.384105699547629,0.383156801593946,0.385055443957654,0.385657755798974,0.384172475140384,0.383308653948493,0.377812753689051,0.367444020227977,0.36303101176506,0.368695321617863,0.372874303468708,0.383160983097667,0.394737274111827,0.406372267835155,0.411333526122667,0.417486560733923,0.425070041589453,0.411598766527457,0.404610110548055,0.397481733675459,0.401159399066599,0.397106738130825,0.399401310923536,0.4010656052949,0.405554603915566,0.404646049868436,0.413945526380972,0.427857364712116,0.439020586980739,0.440980135698155,0.44234903487513,0.455602087347358,0.473642704123107,0.481645937368102,0.487939943086663,0.475729773018438,0.456715308787989,0.42846209287136,0.401632003096016,0.398033847949682,0.421265909702809,0.435983775785418,0.438230619791353,0.444619169993832,0.460376477066546,0.469918402493224,0.474410386936185,0.489342210170869,0.510976412448609,0.540659640605789,0.564392873214943,0.569606970918086,0.573622878595291,0.571452792636969,0.576710121809421,0.576917855530985,0.572497434664744,0.570359734259086,0.556492626646257,0.527929965073781,0.502397858767226,0.48090483950607,0.475388122271124,0.489697828520873,0.509421459393929,0.542664726109615,0.590252251018312,0.612008478649052,0.600711401110979,0.589527747465457,0.590535762596787,0.570282499304311,0.522866465045377,0.468564803328321,0.426253606857662,0.421314174374935,0.449231569844386,0.469039559037949,0.489524444624352,0.508360525440545,0.507618418132661,0.508656918274845,0.52780576245392,0.564660877680342,0.597170192328388,0.632373623340521,0.638043371720835,0.576289847947394,0.486077648994616,0.448343875516339,0.489229041603765,0.545439231312983,0.558281479123162,0.513986232215886,0.522644753044035,0.601388213345354,0.696957802087846,0.787217843001148,0.850448698295965,0.887890734183019,0.915483799197761,0.932799003892227,0.927498368287209,0.924859749865901,0.914679350106426,0.905372418801106,0.894325792736759,0.882063285904299,0.885104158328149,0.897867400136868,0.927668540915266,0.928449970289215,0.904623187945452,0.904048215926298,0.937744162266026,0.961581004013463,0.971769617280723,0.97345054676628,0.974120315830802,0.972876053255568,0.977655403892045,0.988370140766254,0.97721878474991,0.960071539124635,0.954487577830506,0.950922578833956,0.950009674351044,0.964992625189884,0.988316788466257,0.982252777904404,0.95712920295029,0.945306725546969,0.953512009906513,0.95640077466934,0.949987642341618,0.952828353272893,0.933915319470403,0.920707056813235,0.919231111591837,0.890870788175107,0.829479058258691,0.755811195200825,0.768729808673179,0.864613072933923,0.933291132410406,0.967856399158781,0.949675941471186,0.951584061336868,0.986907445330783,1.02902819009075,1.05696945059781,1.03673892355357,0.990088176550488,0.968200987472017,0.992182572151629,1.01077366978633,1.03781950201599,1.07786200297423,1.10489139772859,1.1125701976635,1.11403071495361,1.12322786825482,1.11091105591974,1.08486656975827,1.09492973084802,1.13283611877881,1.15909724932816,1.16598565885604,1.17318490909436,1.20155577234494,1.23157462755048,1.23078709685974,1.19959609908365,1.15362497611143,1.14583248461484,1.16441586930526,1.17203638077906,1.18415176627059,1.20863463911709,1.21914762955667,1.21217217589595,1.19517940707695,1.18881384214558,1.19077204594423,1.20590522875738,1.22383577452277,1.23511929041298,1.23827528974867,1.22765205978727,1.20859281375888,1.19371056556158,1.19708995203081,1.19087326632772,1.17579178020335,1.18027755215884,1.18999761641183,1.19753115469241,1.1819676716896,1.16418204824631,1.17400120028495,1.20964198195559,1.21897394544017,1.20584372869517,1.21046275853115,1.2265055440912,1.22257565638376,1.20175715135685,1.20260229983202,1.22778554924888,1.23994604999939,1.23474077038782,1.24000282175774,1.24262080548073,1.24321957078926,1.2490852595518,1.24381715781261,1.23000574761616,1.21471499605705,1.19649732353024,1.14842516014329,1.05237608281921,1.03172050141007,1.09384501501058,1.14652599929318,1.15578010053317,1.17921399418607,1.21211482857462,1.20185111393814,1.16756557384907,1.15053320996738,1.17579112512246,1.18901553375697,1.20544052178924,1.21768526250049,1.20505949998573,1.20640623747225,1.21172911364488,1.1889781701139,1.16828263162056,1.18361463498131,1.16994868338602,1.13945626275381,1.12718550667973,1.13313501565322,1.15662313858454,1.15087807461276,1.14186462363501,1.16519961204528,1.19721107938087,1.19790822310197,1.1763905323514,1.15537115480581,1.16203629957907,1.18515964346647,1.17961637961747,1.17299834087547,1.18876979680091,1.18961576040978,1.16242848728334,1.14525505128603,1.13570535707122,1.13696317710826,1.14238967380003,1.09516353967485,1.01368166967092,1.0254942441444,1.05389391345011,1.07636836371247,1.12415736557678,1.13762312418979,1.14369341966323,1.15448494609647,1.13738450063583,1.13728996069792,1.1739724771416,1.18287820990849,1.1658583670681,1.12220255962266,1.06570778161371,1.09400172274524,1.15191858455319,1.18299240072624,1.18171563547151,1.18260849347913,1.1994887413194,1.18001743279387,1.1397333083609,1.12911675264022,1.1524257118954,1.16316854417928,1.18358304832306,1.18940254814886,1.15630803700281,1.14999606446345,1.1667554155867,1.15721876549718,1.13257764964903,1.10895717457388,1.108272672353,1.12895200289179,1.13967963911068,1.13564352349914,1.14569195073475,1.15432039609597,1.15119423061059,1.15053008809176,1.14856848261729,1.13911677940822,1.1339429084204,1.14282763984619,1.15188395276998,1.14674826242207,1.14172092921009,1.14414420398291,1.1439392493026,1.13358986874495,1.13795387273436,1.14688246052136,1.14817174360831,1.13646662868636,1.11586148255544,1.11235068731906,1.11459315659847,1.10520788385435,1.10407999766778,1.11503338320112,1.11869686340591,1.12667122323103,1.12332991615231,1.12199317681571,1.12103579173714,1.12154188791931,1.12536677030354,1.11815101778372,1.11005043877114,1.11357587791431,1.11514305431031,1.11241906237906,1.11358380176339,1.10178575671438,1.09145111696669,1.08148666806496,1.0850448326487,1.0949480877906,1.10393523838149,1.10897287019972,1.10279151219916,1.09261831315252,1.09000165905807,1.09005881931375,1.08602956400862,1.08453780008172,1.08414279098881,1.08482196333256,1.09363225345918,1.09839182414187,1.10778499414594,1.11268515556102,1.11938259255141,1.12037927434398,1.1167861639811,1.10506590401198,1.09770032288464,1.09506712332164,1.08468277716384,1.06049300520594,1.02224650221969,0.995416189356869,0.991399260640576,1.00159571470259,1.01916088013873,1.0345993195517,1.04113523683641,1.03996612730947,1.03528117892183,1.03717453352389,1.04021632369991,1.04625245151678,1.05050937832094,1.05264254946829,1.05331348687819,1.05393722294564,1.05389795354195,1.05209675464906,1.05140737858579,1.05167697423915,1.05663394661391,1.06503481764792,1.072286229784,1.07434731619416,1.07307090206995,1.07124102625615,1.06865682622578,1.06513771170499,1.06148983601959,1.05544010696536,1.05156088841551,1.0509205534104,1.0490067169282,1.04545276602989,1.04331473469245,1.03803082390135,1.03646141705191,1.03220169609591,1.02475670784497,1.02004840918319,1.02187268476636,1.02354166075443,1.03192959251692,1.03764403538837,1.04355402463197,1.04376476819826,1.0416657299707,1.03793452332707,1.0323173158836,1.02421594288787,1.01621792853369,1.00917682205116,1.00600230380238,1.00605558927583,1.00237150140289,0.994975133296819,0.993170646322155,0.987840979460549,0.986693626933405,0.986614019233524,0.986809633967925,0.986553492783679,0.992372290608646,0.995632034236635,0.99867940313622,1.00113632478474,1.00170414180608,1.00653607600025,1.01120602505184,1.01377483318198,1.01575662771862,1.01504604054948,1.01202813679901,1.00551749589485,1.00255622518009,1.00266323261397,1.00314251226732,1.00327110237605,1.00535283531415,1.00101281554041,0.995840210268084,0.984933928323761,0.975922806129594,0.96670053932469,0.958283694801853,0.950956439629329,0.952597002695326,0.961062084546922,0.961803212201192,0.963584779414678,0.970202183028209,0.970729709742987,0.969196743260345,0.957497532071644,0.932991060429173,0.898337014407811,0.886333259647544,0.894675474132887,0.910314096009721,0.937125841150738,0.96260674960577,0.977507283872014,0.981888853308352,0.989722874239573,0.991701769062087,0.992684017607637,0.991934817097122,0.990962813241375,0.990145415776532,0.98827422110169,0.989477674839565,0.988052348191604,0.987803506858828,0.986939252733666,0.987136349801444,0.985338575583138,0.982623468453685,0.978468611156227,0.977685604523947,0.976667195164038,0.974127914926735,0.976349968767326,0.976061987825977,0.977322925970748,0.973074966909805,0.972314562822488,0.974996042574394,0.972120205400164,0.971675004358857,0.972254250758588,0.970571458911083,0.967914891386922,0.968316438377533,0.964024157106925,0.958841987292078,0.954659900682036,0.947355027902429,0.927163984875817,0.879678552304571,0.833269851106278,0.8067052823083,0.78851376569861,0.783087697285593,0.805312212734357,0.826722243676132,0.840431357565835,0.848033392143326,0.852501978826876,0.849129783907197,0.844709615296308,0.84462667218682,0.848171816889681,0.863395058907965,0.875806905142957,0.882216503341508,0.886005934314632,0.878167241537179,0.868488765664041,0.856696126432215,0.849504233995392,0.84708528140938,0.850066467113984,0.857466897487539,0.864015638621958,0.871774708805467,0.8771395733796,0.879925618456735,0.882448424091572,0.882566243064413,0.883760192227028,0.887150608783162,0.88759087596406,0.886903586282806,0.888302022115284,0.886540785602374,0.884885429003734,0.882970990175236,0.878672973129203,0.870274259391406,0.85739376431848,0.830836007536758,0.78307879738406,0.73517283586584,0.685560415798584,0.645544023623101,0.623381770572282,0.629253819219826,0.658563975772241,0.691688599842578,0.717296599146758,0.725317016503041,0.717320209833464,0.697698756088072,0.681116192753956,0.671898545280317,0.674351544541274,0.676825561485983,0.680793331303811,0.682507048644353,0.683265779647055,0.687881049660452,0.695096149887559,0.708858560760831,0.727623491596908,0.752221101749889,0.775653274822038,0.796001031098195,0.804652317397654,0.808209273946818,0.808658942473007,0.810003511441638,0.812608393886168,0.812695560658931,0.817811502348631,0.821160887152713,0.822042499760756,0.825469499950277,0.829685588108768,0.837042245790621,0.839556947686431,0.844020874491072,0.847386690329529,0.850639397916872,0.851092566771366,0.852398172767719,0.852793537332783,0.851396015983077,0.849491421223648,0.845934491227956,0.843096690338707,0.839930526014463,0.840618655724479,0.840515917201496,0.841587415550808,0.843404589454158,0.841962871347639,0.840523476196603,0.838533107246301,0.835208950114807,0.82819410884013,0.804709067492635,0.733768719700318,0.608148969471713,0.478258300234525,0.383656700866138,0.331111270216115,0.318838015896222,0.349640825450043,0.390100997431626,0.42229893814581,0.463189319565584,0.523320932999173,0.592179990261745,0.653361068107232,0.703242395214835,0.740784073649146,0.767219378658961,0.783606358565561,0.792497891029928,0.798387375298329,0.802374879139348,0.806573262590525,0.804639620992956,0.805624998561687,0.805145372090271,0.806099735998477,0.805055151389397,0.804409812334257,0.805174721016176,0.802988476786804,0.801022137812164,0.798544337441778,0.80024129632307,0.800901062567601,0.8002153591856,0.797327991120763,0.794980500608499,0.792751215218183,0.789905946160741,0.78728705610685,0.785093998908257,0.781640278531803,0.775643705043742,0.767324102363442,0.75866155475841,0.752097467090441,0.746924079011757,0.742895462376227,0.742072053632508,0.739810825039277,0.740925180525977,0.740126542782756,0.742070303580137,0.739739753973672,0.736105427987751,0.736232489634197,0.736410431158851,0.738916617788838,0.739582183729686,0.73837935934053,0.732655980850592,0.729001857503108,0.725089936498659,0.720314431187036,0.722005510842364,0.72012177213002,0.720335749281741,0.724365485601298,0.72912494933539,0.730786921771502,0.734203173585009,0.730262248172289,0.723750191768204,0.71672182764229,0.706692382266798,0.697737024164859,0.688037217462279,0.67266589272524,0.650256540631963,0.622485973623666,0.595765869924426,0.567582229954517,0.544955111038639,0.528747876022428,0.522086762584037,0.518870901501907,0.52692535192074,0.536875307847371,0.555807478591571,0.577926255661436,0.591499526182149,0.581624581228169,0.555190068917687,0.537798793256327,0.539999711757099,0.56277603705053,0.597712102871199,0.620718067740532,0.62041778916486,0.604761407109062,0.595600934412472,0.584381028915596,0.584453425425629,0.589506269775228,0.596202599679302,0.598189472327407,0.600643619693243,0.601580909222992,0.607927834031085,0.618918755354837,0.628563735342415,0.640983069657118,0.649248573299556,0.654837472879007,0.658033368689767,0.663587861618701,0.668878196317084,0.67204841634418,0.676252870406772,0.677720511484623,0.679560563587725,0.678250955207954,0.677773084452406,0.677744289623544,0.680593967990438,0.68460368727843,0.684940191434827,0.68560274855105,0.683746558038,0.678483094257946,0.66797615834381,0.658702097995783,0.649920690561222,0.650045681543525,0.657207009790721,0.654983046551044,0.638140356896763,0.613020333210309,0.604752021276992,0.607698544657834,0.630195695053662,0.658321753202029,0.66801562266304,0.671747987301404,0.668522461870764,0.669166532224734,0.666245261631735,0.667113860409029,0.669358899231709,0.668773401511772,0.670262447899525,0.669071840770238,0.664748792200186,0.646244419576135,0.625351877192042,0.60615851819796,0.608366299977245,0.622404814270793,0.638176841702742,0.650083783246793,0.652893770633451,0.653805320072877,0.655028213248544,0.65369019413491,0.650075997130603,0.64991348417736,0.644304955836004,0.642612003914276,0.640296972725413,0.643952805756632,0.642817868284569,0.643908847278902,0.64441281285056,0.637087296389933,0.636866298712753,0.632006053796073,0.630032660839548,0.632069654880446,0.634492987162068,0.637687639832325,0.637275468273814,0.640219246414326,0.632884419888887,0.627201289938475,0.62216561727599,0.619819201545238,0.622001463784823,0.62680733800129,0.628293831315618,0.625228373249269,0.622484994382559,0.612615978033959,0.604799638509477,0.585588449153403,0.567486401044326,0.549816211240454,0.521272335858517,0.492642907812421,0.46764641628761,0.447530279399613,0.433131372714331,0.416827010516377,0.401081436498703,0.393658891847337,0.39683823454998,0.403037236407111,0.411977935774996,0.432403559284453,0.467816404150949,0.499145453051918,0.514285304304184,0.506637702796765,0.482324216885004,0.445869501718672,0.416451964913117,0.398145989532231,0.394805881271782,0.395015482015112,0.398442125067703,0.406527913922468,0.413566163197803,0.408051748272904,0.390691837518436,0.378282006915688,0.380378793316066,0.37928051523868,0.379519500252425,0.378722888423688,0.390552957876701,0.390158830221371,0.411952314370479,0.44275197634563,0.46441374601956,0.469249176641378,0.466659709052832,0.456255583726008,0.451819751362972,0.441846008855518,0.431004761122364,0.427320842154873,0.43198586510136,0.430875355426705,0.420092461566381,0.386348926706582,0.335501433423016,0.295938652819399,0.262845356381977,0.234894155993375,0.193448612363412,0.160019297229245,0.127115697875077,0.107794005168542,0.088893894528508,0.0843438517868792,0.099961809816115,0.102060249231543,0.0921063707272126,0.0908358438761637,0.112515334126581,0.151616030130539,0.193169460905871,0.210240548700046,0.193123985683348,0.178678238998366,0.165708129909799,0.147114560900255,0.146797786448463,0.147645680110439,0.143901918561197,0.150460572573801,0.138187477321093,0.159669829937744,0.168251809377748,0.181011670331727,0.176381882464542,0.16938282230249,0.185876342695737,0.190701497040899,0.17641192951003,0.166254971427661,0.184660049680294,0.191462902883709,0.193878565523445,0.183114244850672,0.189027732283372,0.208512303338756,0.228874236827695,0.23307939448505,0.215313966371507,0.196949859039103,0.221599234694984,0.245185643554752,0.25646769202087,0.243838666818463,0.272057843041646,0.276964844050248,0.283946769613844,0.276677550527065,0.290649772706592,0.299249332033673,0.339371354272791,0.383793512773577,0.398344403412244,0.413936513145639,0.411625288886756,0.425876909815092,0.424648534699405,0.416682510320796,0.405323381496866,0.374360737110071,0.363493260850653,0.361408347272097,0.364348449575343,0.36025380671237,0.390124971107148,0.403542991928995,0.400090990935433,0.399617047633681,0.39458682977095,0.411458335868412,0.433370441223476,0.446908051485052,0.435297736553171,0.445886167659211,0.453972441689795,0.465889511581959,0.470994629610123,0.479458831584424,0.491252911918896,0.484962890929346,0.486913575874634,0.486422799411577,0.490616639038653,0.493508072753148,0.496646467074659,0.499512743630253,0.506271236041096,0.492616539388053,0.494942912542834,0.506018695125178,0.498110250198458,0.512755743343238,0.502236743607288,0.499209052019567,0.508093989408665,0.50159829212122,0.510260758352029,0.485300709568035,0.49540560709766,0.491005838252305,0.487134663614758,0.486603265640501,0.48562368175221,0.47880960115159,0.474294862139578,0.472658788692992,0.475917940125531,0.483629330704262,0.488149790211627,0.480117756113568,0.479195480215854,0.477218588772474,0.49392917019155,0.483531300822552,0.497491293034405,0.486292444740285,0.494407857656702,0.484706571107904
08/05/2021 13:24,0.00586319775202373,0.00251806453057836,0.00717460526207761,-0.00127140619149095,0.00435967048624502,0.0021154286490226,0.00306646292160663,0.00360519097377201,0.0124748205189331,0.0108798543896596,0.0144830470261678,0.0117319068592685,0.0196540902099227,0.0190104143149394,0.0306019449808866,0.0334550199103435,0.0393118641223301,0.0475896771648384,0.0509154016385152,0.0591604408129179,0.0710921131132757,0.076607695258822,0.087261230667588,0.09624667813442,0.107880504645812,0.116459647653821,0.127976496552584,0.131891286015002,0.141543687269345,0.151845641013341,0.160422404797923,0.169398865702843,0.17909141826998,0.189076060220252,0.200932656513535,0.209590121158559,0.209929750700611,0.21773259224258,0.219072241835915,0.227781894522345,0.240931868497085,0.255359221380582,0.277928945072388,0.299713750893524,0.318576765910578,0.327554919770439,0.343311179754491,0.358200047774496,0.371372512423262,0.373122319618982,0.370585407395634,0.378334532796122,0.374813646471839,0.373345430075815,0.372082102323305,0.374144779624057,0.372491989159872,0.358684207147594,0.36185062236115,0.355260562203889,0.366746367679089,0.371595610106443,0.387373280638631,0.390268782321681,0.400773653067141,0.405604642710716,0.411635664122392,0.403135187383853,0.393003636598494,0.387261329991942,0.387306898974056,0.390309543186514,0.388235475928012,0.39302864967951,0.391966604410742,0.391063571244949,0.407172088065262,0.418564078612163,0.429166274506342,0.426267819921293,0.432530803421833,0.440561308114489,0.459077324955325,0.470984456098023,0.475436125510036,0.466099340376656,0.447207292194407,0.418205761650489,0.391383313554419,0.391234873827449,0.41090241235578,0.427481180758365,0.430062265624886,0.431531846761182,0.451132089090053,0.460411886822387,0.467384123588757,0.47782556127464,0.501322112290427,0.52772180331219,0.552350329589469,0.557450307623063,0.560831707835072,0.556895076851237,0.564147125985313,0.565450110239015,0.562556425437308,0.557620405647905,0.545283945067106,0.520024977243744,0.490734494542578,0.467970551183468,0.465588666433867,0.47856796034568,0.500869473914402,0.53397412573902,0.580035459906304,0.600274388988014,0.588779938715294,0.577026397309609,0.575935407237304,0.560491346796363,0.511895054040404,0.458560382427241,0.416637428144101,0.412555603187485,0.438048793600003,0.46269495697202,0.478689637197037,0.494602107038511,0.499408493559604,0.49845020241743,0.517030040632811,0.548660578576249,0.586852706509119,0.620919948053992,0.627528685641506,0.565765179116204,0.473912537032191,0.437784090663321,0.480131664266141,0.537336143939682,0.543896692738119,0.505347367919711,0.512801425620746,0.590279458494838,0.685057496520144,0.77319401241086,0.836628155696069,0.867656047991458,0.898660234673678,0.912717254207489,0.912367224653518,0.906033832347693,0.898891784161169,0.887294148904961,0.878825773500946,0.865306010366401,0.864554568377153,0.879788412377474,0.906631545416945,0.915779325284389,0.886472401371402,0.887398411700549,0.921945160582424,0.941091038475249,0.954316825614953,0.953433939273085,0.95639646872316,0.951661866347932,0.95932971620449,0.969850642869758,0.958547366592561,0.943130990682955,0.938682019658786,0.935181621488738,0.933416595879078,0.949224086667293,0.968857941235229,0.962979937990656,0.937979331653586,0.927830105322922,0.936572831440483,0.938612714922783,0.934973514151135,0.933732081788316,0.918267472134667,0.904178403322948,0.900956518566178,0.873585879821473,0.816035429299992,0.743011579720242,0.753778771172936,0.850962451127791,0.917085187380508,0.949699265215373,0.931546342660642,0.935170543204725,0.969000492619652,1.00948279256668,1.0371727347741,1.01825154097858,0.972685500790902,0.950328565128058,0.974819752289317,0.992135138403872,1.02059750671601,1.05584090147353,1.08272868546996,1.09087315114454,1.09370015680843,1.10269413192124,1.09138489633564,1.06760703259702,1.07388327164781,1.11316332623974,1.13951013060156,1.14529155402048,1.15498216812255,1.18039896850899,1.21135296254418,1.20725594625304,1.17905433859654,1.13411668969891,1.12372806327219,1.14520278599763,1.14941034512158,1.16589371497262,1.18544790382681,1.19725335528348,1.18922634938765,1.17286496873447,1.16679154952559,1.16855715417244,1.1837134789547,1.20285526427715,1.2123220920822,1.2156882553419,1.20587995662141,1.18421064607935,1.17270957171371,1.17394634915083,1.1691499143827,1.15329169447299,1.15975143213833,1.17011565595825,1.17559849991759,1.16274150008494,1.14186487519701,1.15194331812834,1.18671468121801,1.1979556885146,1.18470896335684,1.18959043643363,1.20554391767717,1.19976295688991,1.18234331877301,1.18078257782288,1.20755960237543,1.21712455062563,1.21131209905644,1.21869627130464,1.21930046720351,1.2205414133938,1.22839818709366,1.2241173085978,1.20730156912443,1.19147187423892,1.17460096009026,1.12630156387022,1.03189558853373,1.01190214094214,1.07685810377016,1.12540738919035,1.13564919450759,1.15913830082613,1.19224198394711,1.18024132987439,1.14595558359199,1.13164076154558,1.15530314527233,1.16840806836989,1.18211567653722,1.19675680040864,1.18412055497194,1.18730366819791,1.19045867700665,1.16654185044044,1.14695404786422,1.16161149404334,1.14956293912174,1.11975537901873,1.10575389811875,1.11272314648616,1.13683863047133,1.13124228562225,1.12015224833508,1.14488002391308,1.17371467893768,1.17758209064441,1.15268459991583,1.13515564664258,1.14142772365231,1.16550348770965,1.15679084923125,1.15305794605334,1.16779596893669,1.16730698445941,1.14111625056551,1.12563485560993,1.11593743981312,1.11943709548969,1.12412730099374,1.07561080068219,0.997593650044927,1.00622251519012,1.034537291739,1.05779632510307,1.10405885313729,1.1167538513188,1.12338373764617,1.13491518965638,1.11643175393625,1.11689961876359,1.15394800351865,1.16082174974022,1.14529384551443,1.09954037044877,1.04872192647145,1.07268794786965,1.13130593525706,1.16315912652703,1.16052323955558,1.16225243480713,1.17714954804089,1.15970667250266,1.11880687826684,1.10882488491384,1.13078928494841,1.14251778823215,1.16484327801303,1.16735178247914,1.13667597369827,1.13004312620505,1.14698235482194,1.13518466012909,1.1107462056623,1.08843525108401,1.08736314553761,1.10874597431968,1.11778986680363,1.11649358063617,1.1246774184618,1.13437798185731,1.13124485295652,1.12930194206064,1.12801059039868,1.11979060653947,1.11287007517248,1.12194488430485,1.13168870600268,1.12677299244509,1.12210998960602,1.12325806203153,1.12290687509685,1.11370085273209,1.11713089154564,1.12656205719162,1.12813011993883,1.11596383145401,1.09447363004685,1.09269158233186,1.09433032408252,1.08541808166481,1.08177599675689,1.09500332221633,1.10039677010364,1.10453515006105,1.10270850055385,1.10163183061147,1.10334252782183,1.10050882424587,1.10501831170452,1.09842032805385,1.0893465186722,1.09459510068458,1.09566397787116,1.09316421889553,1.09245874258522,1.08260587913219,1.07199033486237,1.06173351649186,1.06585238804694,1.07383676154944,1.08349983203566,1.08620314556057,1.08301289449062,1.07263575444159,1.06994591643846,1.06957552988377,1.06520262557903,1.06404396044816,1.0628826763851,1.06520817621491,1.07237031845599,1.07930288320638,1.08643095785611,1.09323309220869,1.09878452326253,1.10035186864261,1.09469389278657,1.08654533967172,1.07819121220558,1.07413651728105,1.06597375940976,1.04137300186622,1.0030074119721,0.976296052554538,0.974175169004559,0.984511768564203,1.00032835893692,1.01631933164103,1.02316130554172,1.02226970708071,1.01638152139736,1.01868172229805,1.02352418242429,1.0265146589595,1.0326587979225,1.03388444535853,1.03435619269472,1.03440966167661,1.03496336735228,1.03358503057039,1.03167454313525,1.03153555654702,1.03690559415903,1.04556958086764,1.0514714097635,1.05510088509002,1.05505692615808,1.05143123725218,1.04808868000245,1.04524852282266,1.04224441084003,1.03608927614751,1.03146744248626,1.03096341604204,1.03099568565064,1.02763793717608,1.02575937571075,1.02005762067341,1.01680639633345,1.01532965328368,1.00561004158986,1.0028812622987,1.00297208994317,1.00659350810739,1.01255952896539,1.01993900339524,1.0246456073809,1.0250075379182,1.02256855026332,1.02007442721114,1.01335963235622,1.00532375346374,0.99849055670922,0.990489007657541,0.988039104625724,0.987407604300088,0.983186874399413,0.976737079992367,0.973649546624513,0.970494106332303,0.966093435231519,0.969290239192782,0.968089184648751,0.968488441001128,0.976090324411941,0.976886543672398,0.979682309643674,0.985403703181412,0.983413001525021,0.987106892712648,0.992141734167379,0.995928332419666,0.998331524550473,0.996891856892869,0.995291550422231,0.98832149893913,0.985667257607412,0.983897906837256,0.985202381304353,0.985341972625774,0.986006823480296,0.98372515224263,0.975633101527957,0.969501378055548,0.957096502237339,0.948768721003753,0.941848670716461,0.934894123350344,0.93577857729774,0.942370838877932,0.943739383171178,0.94752923102155,0.954492659943291,0.956545975388194,0.951249553554392,0.943441596730302,0.915637999935827,0.882588733276394,0.87091551517633,0.877097523384329,0.895106634087675,0.920710462992866,0.945609497133677,0.959271676041296,0.96730440352284,0.971167745833885,0.974371092868839,0.974193787830782,0.973005648596484,0.974074405342275,0.97361769861259,0.971157540548277,0.972177936282822,0.971154824326885,0.970654755257573,0.971906107348105,0.970665057463831,0.969219569456814,0.964906543250554,0.960805261722876,0.959756999808872,0.960657479060765,0.960687538840662,0.958823540072615,0.960251656011974,0.960306542748667,0.957339244208026,0.956738133123039,0.957985740539971,0.957190016465817,0.955146128405921,0.95480216723283,0.953439590706534,0.955430353988836,0.950049089019775,0.949425602851327,0.943609020758443,0.937757963241226,0.931826423925037,0.910417855514733,0.866753883606658,0.816637353795942,0.792369748023263,0.774242648215244,0.768160889295696,0.790150257090777,0.812679512533947,0.825975858605835,0.832520879655075,0.837736759000657,0.834353715998,0.830091124375908,0.828764238557591,0.835636784646202,0.848607198970406,0.862639188538619,0.867054979299967,0.870500061245528,0.864697586495808,0.852234459849416,0.843679180466782,0.836619986667402,0.83391918014118,0.836051047772627,0.843446800633521,0.850702164564942,0.855733571985295,0.862387328190829,0.864365099380639,0.867119920413608,0.86779075513098,0.869439439140307,0.871459088616293,0.8723692422835,0.87363078565625,0.872411387837934,0.87343297451013,0.869191633663367,0.868639443248347,0.864169377267204,0.85488719260834,0.843391033790114,0.816061232181013,0.771384229331176,0.721923673009874,0.675754397558779,0.634736462405573,0.613052795846207,0.618908446582833,0.64759078150287,0.682631735025224,0.706748739958749,0.713558833401171,0.705791445312849,0.687011978970859,0.668413880270668,0.663140924721957,0.664236526421042,0.66581414783168,0.669204094538975,0.672242935168234,0.673907901248445,0.676638385288367,0.684604152832089,0.697258775365148,0.718560100575134,0.739505342990976,0.764112316354694,0.781292074341556,0.791873120094034,0.794598953122274,0.795688195441245,0.796041856345478,0.798168313009898,0.799816232371011,0.805152382816514,0.807412705844878,0.809219236494385,0.811346141644081,0.816301042327448,0.820019655377032,0.826252322282728,0.82995621427382,0.833482805974485,0.836401816413592,0.83745131663987,0.837812729022157,0.83770446215223,0.83745559476455,0.835146884971924,0.832589417411081,0.83034396162219,0.827961375578518,0.827070137966426,0.827095858472824,0.828275459761923,0.827651634134959,0.829681016057935,0.827132991899054,0.826505785007523,0.821821717757216,0.815725505702797,0.789682440814873,0.720929027828204,0.596947964734978,0.468151038331796,0.374538064686479,0.322591869516003,0.310698704241798,0.339389884111039,0.380884172833123,0.41140891539879,0.453144316631086,0.513279415368172,0.580348010793064,0.641163899807068,0.690090618552573,0.728839288393441,0.754452117436373,0.771192193907917,0.780983850975783,0.784242758209593,0.789164874344152,0.79133289981174,0.792996408299864,0.789467897621177,0.791814810626568,0.792459313993073,0.791541534066973,0.791492529849332,0.791657891139914,0.79095664189123,0.787680184399851,0.787398798342127,0.787647726885896,0.786821666769065,0.785508688544622,0.784398877835002,0.782592121378756,0.780173691787649,0.777664619922075,0.774956297526023,0.77356215227292,0.767933555756672,0.763200667686188,0.753618538869059,0.746548099592128,0.740440488509565,0.736140655741631,0.733107534146,0.728715131669482,0.729641713100294,0.72838635648709,0.728763253016604,0.728988854937659,0.727413885366377,0.723796513589379,0.722646564867881,0.72548257884243,0.726899001473418,0.728512802416023,0.727200232739007,0.721388001926293,0.715707766527438,0.711895303605938,0.710983639629576,0.709697876349903,0.710002614476594,0.708520013914202,0.71322429739798,0.71622829421883,0.718227814391039,0.721798179535553,0.71859194904414,0.712855795880634,0.703370719491101,0.695414593767874,0.687782998839072,0.677996475949105,0.661050841513647,0.640507249222921,0.614809918327479,0.586488266086917,0.557687023854655,0.535727583254495,0.521815625318238,0.513041639755873,0.512931532615233,0.518667220158079,0.531476590036306,0.546111695557241,0.570706744079832,0.581844164876351,0.57162790081596,0.547268613004063,0.52964034417802,0.532451933172315,0.552683613607602,0.589724479268694,0.611270157256526,0.608878454143056,0.595714904518113,0.58555155430336,0.577689467320081,0.573200145213468,0.581533468419269,0.586295290997642,0.589682662437137,0.590472603339251,0.592935088537907,0.598438919176279,0.606959689723015,0.618789050025566,0.628847041873887,0.639113342530198,0.643432968406342,0.649055432256441,0.652582437339973,0.658218985484169,0.662525645385439,0.664599636242197,0.668627812180904,0.668531167311505,0.668405470039637,0.667214583326482,0.667477045240008,0.668989620816326,0.672294035055687,0.675552728201604,0.67493697419053,0.674359479808841,0.667697188019262,0.658000798489317,0.644546815739464,0.640765579790278,0.639238411114519,0.644260344483489,0.64641329516564,0.625863685119956,0.606095733416918,0.594626180006058,0.598402869103127,0.620602940571409,0.645247100555684,0.658021128170533,0.661881911215588,0.658604556441255,0.658001945743203,0.657210555419343,0.655788030086409,0.656143753356507,0.659438602409997,0.659598929764208,0.657088469911426,0.650768689698958,0.636111286647016,0.614893941735478,0.598033563085764,0.597099725479308,0.611119616616889,0.629107660797545,0.640443020445613,0.642876697905334,0.643283906549085,0.645248780235138,0.642774908790527,0.643006755508414,0.637203151176406,0.636064143632793,0.630162118316253,0.631694670057268,0.631016122302336,0.632672297380695,0.634022120618712,0.633289226325441,0.632163423352665,0.627463671149989,0.621779367825307,0.619272375525352,0.620375275831742,0.625902700547556,0.625103608938464,0.62706558805506,0.626420279851308,0.622971519947577,0.616064383922495,0.615902443571583,0.611276110739544,0.613104210489682,0.617161569238474,0.619815124610827,0.614853262384962,0.61123080855357,0.60420353747628,0.592087272204951,0.574603650476325,0.558392199008583,0.540788769987809,0.515306744050462,0.483858278062053,0.462632259962805,0.442828931976881,0.427733099157728,0.410444393657928,0.395885653615715,0.385547050063121,0.392001691132627,0.399842150480404,0.400815666948496,0.426280976352587,0.459163376240408,0.494502117716025,0.504960045477378,0.498265741569218,0.47482077239573,0.441742072405273,0.411521062480339,0.390243572951381,0.390142737885717,0.384820977424663,0.391516716767426,0.399128432214663,0.40932717228401,0.404423343998702,0.383948867570326,0.374114715076204,0.375290652254443,0.375095565442091,0.374847838082105,0.376908637213318,0.381828752159634,0.383882581456286,0.406686782641858,0.43729919476485,0.459856190361586,0.464884423938038,0.458727453275814,0.45387656274671,0.446720887198406,0.434055202124451,0.425138191984062,0.41940937863792,0.42146473110135,0.426981176451065,0.412677699679582,0.381019826097133,0.332420184314242,0.290742891255944,0.258284638078085,0.224320434438358,0.193511605626444,0.158426081122384,0.128077658701608,0.102647870986409,0.0876818031020604,0.0869946672879756,0.0974035055776145,0.103730198159355,0.0963366688688752,0.097517543158438,0.10821531530481,0.147048863583695,0.187196846457089,0.195052317577429,0.182927651510438,0.178336748962161,0.16730115235399,0.156373953062912,0.147384069569285,0.139177852561113,0.148485778933623,0.142544572847925,0.150732384407646,0.155371342632696,0.172987967307296,0.174121681050332,0.183327975416052,0.165361944073663,0.176631184387302,0.194988845813246,0.177163002157102,0.166798428142711,0.182625577507223,0.197809699248451,0.191717299555276,0.187322107298942,0.190300577822949,0.197002566784105,0.232996891547658,0.222679918479956,0.211348557238817,0.190294739606499,0.223694729199293,0.237965754772313,0.247041591656717,0.255301418641544,0.261009198308089,0.278599335155968,0.274680995213872,0.287023361394504,0.28302406697336,0.29567785555734,0.332671952644369,0.377068870634193,0.40331209974597,0.402596441568649,0.416620640344536,0.418644385977881,0.421404471380121,0.407331006736179,0.388463059861158,0.375666909764385,0.353657054471745,0.359763826748908,0.356078262954881,0.35754642380737,0.372392497650938,0.397428111674534,0.389793268395592,0.384173678204011,0.388297114599634,0.40540256285724,0.430390977358263,0.434288198978867,0.437842275877995,0.43898224276115,0.450446300575122,0.451241678244737,0.462648468183348,0.475646700060086,0.48110486887061,0.48100251476946,0.483082526739024,0.482683035130937,0.485436427955557,0.484113773747813,0.486614759225319,0.488067843062629,0.500352916636173,0.486202128896896,0.492067167921969,0.49148107665802,0.497013469707206,0.491768489667516,0.49948275111012,0.49693109601074,0.490669986183796,0.499142582750557,0.486955779858997,0.489746869518051,0.492246788485487,0.485801118243783,0.476898403584889,0.481517856370651,0.484797022915873,0.470440945322441,0.468011165466585,0.464373102944499,0.47151284672162,0.469246205546726,0.479795783765293,0.472769451549915,0.481533322026294,0.482310290278384,0.48134169045238,0.48681982855707,0.482391103607676,0.486394705902131,0.473531953250237,0.478905577921733
08/05/2021 13:30,0.00405298896631277,0.00441218709828379,-0.00316395640251059,0.00276733827824944,0.00141666631281732,-0.000417249125733896,0.000492070342612866,0.00508976909725607,0.00549369487931371,0.00999180557306986,0.0104560505824015,0.0135810966828183,0.0152977410305036,0.0177204809539407,0.0266549914019679,0.0318934093607654,0.0396052342723154,0.0457496189815,0.0461084651253813,0.0568890492971258,0.0646503902117506,0.0756986104307123,0.0839680871666901,0.0934142171373232,0.102433027392451,0.111521587263512,0.12052041588713,0.129559557940255,0.137914011239343,0.142256019412483,0.152191327310163,0.16458545533343,0.171098271077421,0.182937168290447,0.193231811264607,0.20369944602241,0.206401240954914,0.209378279446371,0.213232968196342,0.224751444969925,0.230861243188965,0.250870477969883,0.270720423332724,0.292261474701749,0.305726466956825,0.317669378518952,0.336096791407571,0.350253990598656,0.362201076939172,0.364231257223607,0.359890701056602,0.367314295720172,0.36426902311331,0.366219501717454,0.361844822667439,0.368491248385761,0.359824697524837,0.3552447493336,0.349471732687061,0.34890901728613,0.352904124439113,0.363158102431354,0.375698468363898,0.386145015818806,0.394050123955664,0.399260944243865,0.401558285443522,0.399496976478084,0.38030802517318,0.37898485085572,0.377476251560656,0.384656230843072,0.379712503004579,0.382447260695104,0.380768758174403,0.38848013472489,0.392638325884001,0.408014776302556,0.416227194066815,0.416659387660223,0.416282678197346,0.432603584201627,0.449253043889548,0.461134405214701,0.465480007432037,0.455182528388402,0.434273348378003,0.409784242188889,0.384270657424347,0.379615062232661,0.398178129800415,0.417899061875305,0.416501256956652,0.424340447392571,0.441607730559737,0.450007779843825,0.455941260998134,0.466217617906555,0.487205673912763,0.51533542785021,0.53777456579802,0.543556967051531,0.545484439448818,0.546902808503021,0.55104320825326,0.554101844225799,0.546324959841499,0.545337642250562,0.529882832194739,0.50666088315601,0.477245264318478,0.458947831006492,0.454659464285175,0.468718835401137,0.487222015307974,0.520365577960583,0.5636482063593,0.584993467463249,0.575521760323837,0.562520121775698,0.561248538084403,0.544427591671324,0.498851935134762,0.450397053489613,0.409125524145543,0.404792445022433,0.427199451158258,0.451197373122486,0.465874983250036,0.484611554890849,0.485559857082322,0.48604852689565,0.505596357873921,0.540412237334186,0.572599583306804,0.607045763251331,0.611135329539557,0.55336099241452,0.462779398744743,0.431648817771868,0.467656407763618,0.525408814301931,0.532119495475417,0.492329035638162,0.499690450638125,0.580934798784726,0.669458723306473,0.75572495358929,0.815274191665528,0.85156222584349,0.877875339752817,0.892639185240595,0.892146041088437,0.887216432287711,0.878994728648792,0.86652111483889,0.856351145129815,0.845461285349899,0.844831581708657,0.861147461773147,0.88924548669151,0.89451595626666,0.867049505989227,0.87187513942929,0.899849503012085,0.923014936437495,0.928309264659407,0.933143739335907,0.93395698837122,0.929206860373522,0.936935196857434,0.947755429639477,0.938298095105791,0.92361718315564,0.914615354898546,0.915065924837024,0.90977350258164,0.927737813795945,0.947096700991729,0.940733008444458,0.916252880158543,0.910592982568724,0.914097172322122,0.917790428216424,0.913630300381783,0.913350787250435,0.896645837155701,0.884315682020371,0.881470995219979,0.85419561578258,0.796693071029388,0.726249129685486,0.737954358485439,0.833045439006013,0.895793779057705,0.927651042919352,0.910108050003201,0.914081142718125,0.946250155400199,0.989237701015144,1.01261032896376,0.9957253703223,0.950209273764133,0.930262907461984,0.953459333536642,0.970873415035748,0.996667724274955,1.03369945086699,1.05980083958164,1.06788177551825,1.06917966824659,1.0793588526721,1.06907205572148,1.04340667375515,1.05139705585098,1.0889111116821,1.11413273568235,1.11964880275832,1.12683056910179,1.15461321213809,1.18242806843251,1.18157246080127,1.15137762246035,1.10746210122983,1.10005805959311,1.11918245545862,1.12276481150197,1.13781773978406,1.15862964248952,1.17224677115147,1.16257197759151,1.14862126263687,1.14049686881556,1.14354405194201,1.15757715936997,1.17500671904301,1.18313911041544,1.18951239030013,1.18035901164638,1.15947409840381,1.14519283927072,1.14991869636704,1.14554257553797,1.12885739875894,1.13232271870606,1.14562380745577,1.15007268240514,1.13785888899538,1.11460946934203,1.12935625734239,1.16262662802072,1.17270989269659,1.15745843211796,1.16350353336458,1.17788547529604,1.17244696841492,1.15358134066439,1.15531961300717,1.17943012164889,1.19021671020707,1.18553710751877,1.19050475533805,1.19087308422359,1.19444578495447,1.20036702467893,1.19630499514192,1.17969213001385,1.16783380937307,1.14810376835695,1.10197048986686,1.00942574140821,0.993255943195012,1.05145368761168,1.10351100589038,1.10940884084887,1.13265021549368,1.16466508135606,1.15323678185332,1.12171280906652,1.10670368718762,1.13058841597295,1.14404260325511,1.15823651112795,1.17069153802422,1.15640322513155,1.16106117642303,1.16400349122293,1.14307628099969,1.12118963608296,1.13740828126858,1.12351360520404,1.09466054445204,1.08088103538578,1.08930383563908,1.11057103360126,1.10316425227624,1.09541369038209,1.12013496015886,1.14685862657131,1.15231974538332,1.12936420700816,1.11096109729322,1.11753610435594,1.14053623864429,1.1298235541774,1.12712356683609,1.14116679570244,1.14369764185696,1.11642332258379,1.10079584192436,1.09016640004928,1.09342902743498,1.09759320715341,1.0522342167992,0.974862521867443,0.984772576881475,1.0093963090469,1.03538534161593,1.07745165641001,1.09368006413084,1.09786206399006,1.10882606711445,1.09088990301597,1.0930786434868,1.12570806058366,1.13615245772709,1.11982196621338,1.07798249941197,1.02450503632807,1.05165413446755,1.10541040550627,1.13730329739036,1.13396864597138,1.135204654326,1.14951437014899,1.13397491601504,1.09357575146468,1.08415218225152,1.10555492557712,1.11722644373895,1.13812274724767,1.14210951693438,1.10923590609771,1.1037250369216,1.119014224917,1.11094202351339,1.08653520938276,1.06439513563923,1.06291267881528,1.08516598658718,1.0935242917168,1.09114219833705,1.09878452586827,1.10913817725215,1.1051021624535,1.10599706233595,1.10320266207382,1.09433868724625,1.08638809724322,1.09723305880457,1.10537489497508,1.10142813394928,1.09484293173532,1.09703775973053,1.09673901801237,1.08831296775203,1.09272709071291,1.10026035240387,1.10100300381801,1.09160282044738,1.07065712701573,1.06804769619755,1.06823449769659,1.06106297484056,1.05710766127475,1.07099712319799,1.07531923947991,1.08130453449652,1.07749282086923,1.07835640072814,1.07641790619065,1.0750659144053,1.07852393533505,1.07354285225459,1.06453386396364,1.07007892623596,1.07020493837963,1.06832052960546,1.06807801105759,1.05841151453379,1.04679373881698,1.0391003248312,1.0402023550972,1.04896477374145,1.05715634162878,1.06335524103134,1.05748431796586,1.0486060852056,1.04607527606581,1.04617131956584,1.03994858313493,1.04031610926401,1.03816436089003,1.03990225900484,1.04618172396381,1.05427651800196,1.06196413798774,1.06811209248706,1.0728846609729,1.07488630651246,1.07004966075581,1.062005907481,1.05260570714996,1.05063044730424,1.04075863279786,1.01717178158503,0.979974591024917,0.955336934084034,0.951900376020275,0.960500993999663,0.977253790141423,0.994326855102619,0.997143235506832,0.997667235971001,0.993682638957828,0.994689166314508,0.99803648564276,1.00484451869914,1.00670004708764,1.00833073932309,1.0098505495972,1.0112924469231,1.00994242411274,1.00975553138407,1.00847722642305,1.00883480062148,1.01375776778808,1.02165221706785,1.02877967708398,1.03164043864181,1.02976545214177,1.02925438273926,1.02431676621126,1.02181358069486,1.01746030512113,1.01341442385591,1.00750343057296,1.00963742357381,1.00663725523879,1.00430504079139,1.00152603398679,0.996331072722965,0.993344347216775,0.990432033855989,0.982365419176804,0.980409608043905,0.980414953179241,0.983515254193466,0.989109391854782,0.997615052916773,1.00191659449564,1.00238835373376,0.998345755130225,0.997156814246178,0.989432954462989,0.981590775029621,0.975107007516543,0.969079457467433,0.965312002204268,0.965444214694048,0.961546707222998,0.953933789249967,0.951913772717237,0.947512724433081,0.945253079049393,0.947623058533213,0.947175289688457,0.946824456027255,0.950306967466185,0.955531573028828,0.958117129987585,0.962182011320492,0.96043020888647,0.963092234351873,0.968628078108928,0.972692198696468,0.975595751687989,0.977547288424862,0.971392507936782,0.96640652379249,0.961681961777843,0.961698966237059,0.962018850259839,0.964567383348416,0.963341451330219,0.963170581741836,0.955033643036466,0.946867654069887,0.937081841617794,0.928369678632719,0.92122103106428,0.914117850929423,0.914198414587467,0.921524598855855,0.923057936326986,0.92739554010304,0.932480075860944,0.93458037454037,0.929876558166403,0.921719327671755,0.894757854319777,0.86295691484612,0.851370305945899,0.859577105562005,0.874320030532881,0.901694242228531,0.926077652941517,0.938483242534442,0.943846804419889,0.950857796563718,0.952301026153591,0.952063280615666,0.950554284108481,0.952916296115991,0.950331811447915,0.95239679428713,0.95055006874865,0.950920470669097,0.948085069973766,0.950224303601603,0.948717644918664,0.947298847677466,0.94306743263398,0.941649882907573,0.939429470129661,0.938672434240053,0.938580799816207,0.938562710483316,0.938500717807085,0.936007989617164,0.935749049216249,0.936323210294204,0.935695471294903,0.937420573226049,0.93391011450578,0.935896726058308,0.932603460016708,0.932378618876533,0.929418837234212,0.926690212343012,0.921571278946609,0.916011256304994,0.90986592055593,0.890196607447381,0.844180751240612,0.79998214775642,0.773838923454981,0.756228590967606,0.751757021922667,0.771700033640195,0.791146092981001,0.803393868618801,0.813529324297336,0.818386522351042,0.816168066759758,0.81246379206632,0.809638151257894,0.81611883850621,0.828577708986957,0.843536096898244,0.848935129547937,0.850038135555097,0.844245563599415,0.833034537526498,0.824359652208082,0.81751686332231,0.815245599572695,0.818493104470515,0.822463212456137,0.832157206405929,0.835872403177983,0.843536945892311,0.844022553412701,0.847550650387185,0.849445069175728,0.850978830808321,0.852398651594228,0.854094204629485,0.851710899967382,0.852333022970173,0.853869929574776,0.850178297577692,0.850310080591434,0.844160581003693,0.83807452500623,0.824657341562698,0.797703684933841,0.753608556735368,0.705799083053634,0.6603356830216,0.619149283904116,0.599531614371889,0.603432219248769,0.634315162731394,0.666340766130118,0.691176071126518,0.698117564748036,0.689428327488519,0.672170028730221,0.652406313022058,0.646454144115303,0.648866320286957,0.652363581700967,0.654255544128394,0.65671766738546,0.659388578883988,0.661053231771227,0.669276954638096,0.679977717306756,0.701338106140098,0.722656577622297,0.746107871658173,0.763532051435059,0.775500579975554,0.777477641253295,0.777458211989913,0.77976142415303,0.7804882021153,0.782055865547538,0.785524049235242,0.789545938611033,0.790170525134255,0.792503509352306,0.79974521156083,0.804149589697818,0.808851462108154,0.811229259317131,0.816710348893669,0.817687644780754,0.818067603329021,0.820642779876954,0.82168869770555,0.819424380703437,0.817258390482053,0.815274081813942,0.81192276210924,0.809952760285431,0.810520911850378,0.809439514324603,0.810251736451887,0.810458411232521,0.810668982950212,0.808452651336872,0.80795306233009,0.803583181529327,0.797580701650724,0.773156195293553,0.703664966115477,0.582073550180394,0.455338661926395,0.364593041630882,0.31338277760768,0.302309124313752,0.330335823055296,0.370342281089693,0.40119284871532,0.440651944081972,0.501461468447187,0.565866595885472,0.626196260005039,0.673883775543885,0.712933914929151,0.737893586642115,0.75427897465309,0.763032578448666,0.767946063599639,0.773031541525982,0.774961844447797,0.774610970278849,0.774175537824612,0.775224120806948,0.774601612720848,0.776107166419895,0.775979132041011,0.774821084433808,0.774106139198292,0.771252432017119,0.770210622846507,0.770440296553099,0.771470439410242,0.770746573294062,0.768328652241804,0.765566123129119,0.763852171339429,0.760960875503042,0.758260530970586,0.757334637623297,0.751641644650334,0.745403773668289,0.738089742677039,0.730848662607866,0.724499492762743,0.718642468348636,0.716710244706061,0.712919697764322,0.711820968732645,0.711584990799395,0.71303702458972,0.712447402074573,0.712198019145631,0.709436179525155,0.707763473128593,0.710358595149934,0.712048871978433,0.711897528273002,0.710386396758203,0.704949056672624,0.700873981065825,0.696556409236635,0.695425079067838,0.694650524375637,0.694567064641068,0.693704088672625,0.698958918357878,0.700980204974593,0.704368766433317,0.705392534200126,0.701774983836733,0.697098346379623,0.689341648182262,0.680007162678475,0.672168403887335,0.662116542498444,0.648200885753739,0.626392877948235,0.600923081475645,0.572884446588886,0.545197574678625,0.523370008821994,0.509734940087773,0.503054353001589,0.500678743664602,0.507663343482997,0.518094993222657,0.534841630764326,0.557279620556672,0.569544423120043,0.560071426592942,0.533767438449546,0.517012981635115,0.519945099230499,0.541741513301602,0.577038989299452,0.596759786960141,0.59702599683338,0.58211054906816,0.572030379343117,0.564272495062817,0.559866076926345,0.569917487821147,0.573930833827449,0.578483476622379,0.578315631152719,0.580396941704842,0.585991420576174,0.595403757174653,0.606989320427691,0.616640451796498,0.625821499347931,0.629672758155529,0.635758961290521,0.640084295669038,0.646270123707859,0.648345930352709,0.649820034894652,0.652759541368375,0.652435165588443,0.653950605178908,0.652268961190359,0.654020835373059,0.654152308737508,0.658046618442019,0.66130519203729,0.660864095743954,0.659002595447889,0.653348829339593,0.64316481442752,0.631298217045042,0.626932077247686,0.626338258535522,0.632694736741534,0.631933946142232,0.615725613656889,0.593599616648257,0.581369099466535,0.585792366500151,0.608059111810772,0.633657122966698,0.643481414780308,0.648437623799792,0.645516181873933,0.6464925499213,0.642663618085001,0.640572534210827,0.643456278239485,0.643401774193769,0.644809363807017,0.644329249579804,0.639142668912258,0.625860240343308,0.602022715503671,0.587332525288346,0.585973300461626,0.599503882432928,0.616932957227058,0.62598053931795,0.628119522175897,0.629262924454698,0.631180425428772,0.629579058305687,0.628230049357135,0.624443918588096,0.624566649007178,0.620108284090361,0.617421506067602,0.618554109814881,0.618837860476029,0.622532612209573,0.618995212509036,0.61817825411117,0.615621086388867,0.609769202089989,0.605473389383801,0.607571587867593,0.611817086190198,0.615297590915133,0.615427048685889,0.615603533672795,0.610753850170165,0.607607113477493,0.601726371431616,0.599826157209991,0.599486497380011,0.604152952015852,0.604146292494662,0.602737699726408,0.597084621674885,0.592768380719805,0.577658956111423,0.565393950495101,0.549757149504773,0.530674603586536,0.501958682992047,0.472300974640843,0.449636246916913,0.429427019269384,0.419211330253209,0.401188228967655,0.387685460842262,0.37976095446545,0.384131842996887,0.389170211705381,0.393286247860904,0.4195325671483,0.450505587908067,0.480609066626691,0.496146842737427,0.487692107788932,0.463321233273575,0.430378429753171,0.400656360901729,0.383310878656981,0.378242663817612,0.376163686126856,0.384487254637563,0.391201125781475,0.397447061357225,0.394485102275689,0.376456528408764,0.366642890711383,0.36807385714791,0.367371940946376,0.365303679697298,0.368682873230504,0.370388804321085,0.375247097756646,0.394144372755758,0.428905620239343,0.449683578057734,0.456183317130935,0.450083240143514,0.438420690230035,0.437951539700308,0.427428529664619,0.413519655372499,0.409483102929652,0.41584477613858,0.416658635811058,0.404917042983484,0.373915692909834,0.323110909544603,0.285446048617548,0.251021414783507,0.221790358384539,0.188511742873507,0.153025121095683,0.122897419421693,0.102087875226409,0.0902971854792252,0.0861104029759795,0.0957266924805174,0.0992146590160206,0.0920441874233806,0.0903486966401437,0.107151953949408,0.145705910820786,0.185659188678267,0.195833233522649,0.185872876752061,0.176397722152327,0.159932916699503,0.151420095443028,0.144756242075801,0.136373571958764,0.136832143448927,0.149800731689716,0.157072405776498,0.158238075696406,0.167830467763281,0.175325171110509,0.174987493632342,0.167218486887207,0.168766332577844,0.183557964596728,0.172576182260409,0.161669537664046,0.176019552135711,0.195052406360539,0.183615885279342,0.18417286032792,0.187886957482227,0.193573545476762,0.220945136781249,0.222968896736798,0.208138216958786,0.183297408519061,0.219234669664314,0.238965979893782,0.243927032257974,0.24492723990493,0.254582663543052,0.266682340347578,0.265144497369451,0.272643738888499,0.276752032427206,0.287136856703275,0.326994974220526,0.375703686754688,0.390802460205085,0.394854840615204,0.400928857642316,0.407635356735333,0.410537095650247,0.400430431632084,0.385274716130631,0.357314945303147,0.35154085882381,0.349581443903555,0.348953757795906,0.350567688749869,0.36839881413375,0.386974212583647,0.380517638751056,0.384783569609066,0.376701333619391,0.399439284749415,0.420488712564863,0.427358502259258,0.420693642685295,0.433237962628853,0.448179848778044,0.440039642830556,0.454744939886487,0.461819121192656,0.469978521132543,0.470626272934912,0.475354084787628,0.473825154385389,0.472405955595696,0.481451385433688,0.476094809680876,0.481861679378167,0.482776696319313,0.473962546114792,0.480133786987222,0.485385122493674,0.49141715585626,0.491226686111732,0.488704588806447,0.483204986417859,0.48531866959401,0.485767996412664,0.474907418828587,0.485139277508734,0.479954592243401,0.479515252556414,0.468906447557807,0.479347686524285,0.47021070274792,0.464015427242758,0.461017301800977,0.448524761283406,0.453483915786582,0.462548204468619,0.475569149420105,0.463123724931855,0.471464433822159,0.468123130764693,0.473620918744551,0.476415556887358,0.471857830105376,0.469771106085305,0.460778517248681,0.468567367920587
08/05/2021 13:36,0.00202754588656664,0.00144256182576895,0.000447824758288953,0.00325584868124727,1.15226247124185e-05,0.004725360375221,0.000686013474786191,0.00187807113738519,0.000789869342003804,0.00886259974567386,0.00766846383172431,0.0138929485893546,0.0150898858777524,0.0190583910011466,0.0254436413745818,0.0225340409678009,0.0357261475281401,0.0405896382347399,0.0496464515571486,0.0506539991699155,0.0622121638591348,0.0706014562407046,0.0819648806391818,0.0891517638496018,0.0974382492730894,0.107003481339384,0.11466828127433,0.12259372227949,0.130912545219621,0.138704618536369,0.150952974242056,0.158466801549814,0.168593100142699,0.174424227349649,0.187465566901007,0.195264183788649,0.198552479875537,0.199059391671288,0.204976091173742,0.215399891057441,0.222174646813259,0.240102199062522,0.25718538974636,0.28113253457431,0.293972695480615,0.310186679308137,0.322072181355006,0.339531643817902,0.348887149793881,0.351858903783831,0.354408058071251,0.356996927248058,0.355231045452517,0.352456420348858,0.353964537361211,0.355921074959588,0.343787676659468,0.338874904985682,0.334910188763356,0.334349688100928,0.344005286476534,0.353764437204327,0.36091004746985,0.37742731096628,0.375643837375604,0.387484555658476,0.387053255708584,0.384118037471249,0.369904716926025,0.364918955884681,0.368653782390642,0.370968585939807,0.371848218561527,0.370020272731262,0.371454588484863,0.376343320353148,0.380150456828153,0.397811833341624,0.400879186439627,0.405314077208808,0.404511780294094,0.419389067118539,0.43454434118058,0.447088830884627,0.44886047457784,0.440346351414315,0.423422697375602,0.394165801872038,0.37167120351351,0.370182503897829,0.387568504801917,0.406107857849285,0.407019769725854,0.410719733816155,0.428316828752918,0.437579759681694,0.441322537965286,0.451054884933496,0.473846268199067,0.500441826842991,0.521496359547357,0.529884129966098,0.529677708759825,0.52712124452976,0.536635033170788,0.535078983753033,0.529915402132554,0.527098693429558,0.515206559403809,0.491976017967054,0.465650739139283,0.442405287845928,0.440071931076904,0.452395022847892,0.472970468194857,0.503920739621281,0.545768622008843,0.567684318628561,0.557244222802587,0.54619602115338,0.546150488865929,0.528161180504182,0.484955803770603,0.434774542070695,0.399407160023423,0.391437859543628,0.415746787974913,0.437223450239765,0.453430294885467,0.470480728044703,0.470477370714284,0.475639036889074,0.487998322872588,0.524835666403662,0.555365665406698,0.587110798871691,0.590705271456059,0.535027035984767,0.451292203464849,0.415752056388984,0.455666328169616,0.51057118492369,0.517763731958609,0.477725741175397,0.484953841963446,0.56096330781221,0.648493567210061,0.734678315676912,0.791723698182503,0.826934613466329,0.852703471240645,0.868232086714999,0.863489094219875,0.861186097312226,0.850169241981269,0.844426669471503,0.832874848081967,0.821793989329703,0.822372613885325,0.832946853772689,0.862817458144531,0.866226716868154,0.841469106591598,0.843485768861566,0.871521675479251,0.896460961366195,0.901568934478838,0.906802786333246,0.906401561093982,0.903599631918419,0.910454416136523,0.920347345933073,0.910137817923117,0.893603888062366,0.888693530904597,0.885195960324134,0.884890172576705,0.90055953474678,0.92345021845123,0.914625564908146,0.892298272228491,0.883497004826358,0.887577590053409,0.892392972931464,0.887821466010266,0.885285864031032,0.871631783031534,0.85952020211602,0.856462256870345,0.831509078147801,0.771122683866736,0.706564080864281,0.717638368933268,0.807180427567388,0.871593420601486,0.901933293352515,0.887740810649454,0.887537720813768,0.922239972568219,0.962106687781483,0.984315197443442,0.968205218141006,0.924075129196002,0.903532633179268,0.927173371762028,0.944772136436547,0.9697318016644,1.00504061998368,1.03028031266883,1.03881801295981,1.04204349884862,1.04839011524829,1.03920228742291,1.01494143873414,1.0222363527616,1.05837953366018,1.08178806786307,1.09021801313271,1.09662200950656,1.12448256711511,1.15214432928464,1.14916236080569,1.12130033179622,1.07760716800188,1.0697840915558,1.08912309883928,1.0948453452928,1.10755965541641,1.12815413279955,1.13950810044961,1.13329507808323,1.11658505979989,1.11071665334109,1.1113233491041,1.12950052163181,1.14524988265478,1.15215797614901,1.15847028984813,1.14604195986291,1.13155361189209,1.11373733303195,1.11938812915942,1.11383086270713,1.09697127256842,1.10416238531642,1.11345777314158,1.12064262263106,1.10541384900472,1.08837950279459,1.09824974216849,1.13343570012436,1.14041201558702,1.12717888283676,1.13445183411434,1.1469503541411,1.14197813689112,1.12382177455711,1.12302792874201,1.14953152104437,1.16020665010752,1.15420105240826,1.15819336481803,1.16092472520215,1.16364326281215,1.16880600694723,1.16232864829161,1.15010399372472,1.13557315031404,1.1206549816642,1.07291352158627,0.983345062714199,0.964400065453637,1.02216197056601,1.07343786269402,1.07991238311279,1.10400102991741,1.13387192983345,1.12501431513664,1.09425179574922,1.07803069602839,1.10141530934238,1.11245443966181,1.12871805849447,1.13960524141107,1.12914710053801,1.13055371121167,1.13622063451327,1.11334455590768,1.09287736918936,1.10763749399305,1.09506050898298,1.0671666881089,1.05282340556157,1.06065599726167,1.08232270526933,1.07716317544983,1.06713508936676,1.08959716793698,1.12082163660247,1.12164492302742,1.0988784239788,1.08146235500923,1.08790917318989,1.10775781953929,1.10307452841009,1.09759872887775,1.11259954190391,1.11251966434197,1.08763455621826,1.07353412654489,1.06204894587365,1.06586982304454,1.06968803815536,1.02500238657028,0.949100337751482,0.959028449689289,0.985549639225194,1.00864793164064,1.0522478819725,1.06691838056797,1.06968874643296,1.08008948382071,1.06510427832323,1.06455627926275,1.09883626148225,1.10596199310622,1.09183037290249,1.04822268718572,0.998190836541249,1.02365353390955,1.07769806615804,1.10712632321614,1.10482887124602,1.10422366667237,1.12194345698072,1.10494388108203,1.0652229168242,1.05635888224024,1.0777432679088,1.08882999567919,1.10863259597364,1.11187345087772,1.08199028293375,1.07552994620528,1.09166905016261,1.08230663894209,1.05836817405327,1.03862220761243,1.0376305522764,1.05688279037765,1.06541911006513,1.06196066600508,1.07200931018956,1.08030282238761,1.07829288528594,1.07678906660769,1.0755289362534,1.06675285180968,1.06008487621991,1.06975390765708,1.07630010732446,1.07400491577824,1.06730027067788,1.07004802130032,1.07026629094054,1.06115956768485,1.06581034308049,1.0727215903747,1.07690021717155,1.06239908889542,1.04501080689823,1.04032837844586,1.04167530853651,1.03466283657724,1.0321937250827,1.04398729441093,1.04790019700727,1.05430094480964,1.04888341808819,1.04905861402335,1.04933653695822,1.04870273973488,1.05192152213654,1.04568765672076,1.03947983347399,1.04171779708068,1.04585916392043,1.04036930444621,1.04183434541044,1.03031584881736,1.02082412357659,1.01077288311528,1.0152433988754,1.02257855147147,1.03129193005505,1.03777420529309,1.02954024189923,1.02192087588622,1.01744808670486,1.01851530679257,1.01399891641665,1.012477444299,1.01249128989374,1.01391430833299,1.02131286666386,1.02660311954263,1.03742219783799,1.03985605601671,1.04662266409846,1.048433917273,1.04290784688752,1.03523159045693,1.02652678149048,1.02452453092733,1.01502119066653,0.992448558262882,0.953797093536659,0.930379285998579,0.92591176817816,0.933868658945983,0.952539156382495,0.965544328313741,0.973288008398134,0.971393090215867,0.969298731938597,0.96769272479928,0.972526082355433,0.977237096949129,0.980909346088704,0.983447582268852,0.983230928350875,0.984732070066884,0.983534421373207,0.985021196974812,0.982075014986306,0.984209349691952,0.988874344889853,0.995798218470275,1.00254585892305,1.0030027580091,1.00444179409341,1.00080333840406,1.00208694860193,0.994957595560361,0.992204436420315,0.987620748911713,0.983973010616709,0.984900411616601,0.982534792474054,0.979847139015992,0.977906092714436,0.97267555910534,0.970306958880368,0.967554871302706,0.959657561610478,0.955544203872058,0.956726046811606,0.958714659456427,0.966912479263249,0.971452296130174,0.977046127133365,0.976497069520474,0.974940092040411,0.972750058407186,0.965860508950768,0.958247769098045,0.95164419451121,0.945300068164571,0.941057225734603,0.941759805772529,0.937490720555179,0.929059627488501,0.927176059416996,0.924211634691473,0.922946557477209,0.923097558939147,0.92379045791844,0.923246714860351,0.928000900779367,0.931522756525533,0.934146502339032,0.937530693233084,0.938639780830286,0.943109280071872,0.944930539994728,0.949940377201006,0.953453427170729,0.952788377846157,0.948583572826757,0.942597981539331,0.940089001626876,0.939874409233111,0.9404244729267,0.941585919467728,0.941127632837779,0.940553038784777,0.933220888292744,0.922715265248071,0.912505614424067,0.904462667773546,0.897240502920165,0.891033108442827,0.891660972822127,0.89901366201847,0.901985100933457,0.904242578752183,0.910371154993715,0.911298862393916,0.906996910114234,0.898873540275473,0.87323557024869,0.843805078784225,0.830731762329047,0.838598758138673,0.854638729563409,0.880199497870743,0.902542714939309,0.915985322322641,0.922792705781191,0.92975007977521,0.931538574893903,0.930907872433883,0.929288518375391,0.931352922022975,0.930700672092156,0.930094814148866,0.929010713126298,0.926810447886611,0.927399984238497,0.927987140344164,0.925519950222562,0.925788581004405,0.921949567519984,0.919500126024295,0.918146578470505,0.9179437755055,0.914646741376288,0.918122192416263,0.915639727936213,0.915698199879579,0.915481443636621,0.914721887059476,0.915105834667054,0.914335724874345,0.914835576875771,0.911855140378043,0.911755101762105,0.909787460962054,0.908225470192215,0.904675396852361,0.901331177965022,0.898369855383425,0.890473672572934,0.870236383810371,0.825420596838113,0.779848589581271,0.754860832097542,0.737182179785251,0.732146968614635,0.752273162178134,0.773494365723602,0.783211873019165,0.795661028673864,0.796061672773414,0.79464950446905,0.78971551781809,0.792110217637806,0.792863254067183,0.808293385045877,0.82451622454382,0.828743262229163,0.828764691967753,0.823424307166239,0.813709417772733,0.803024017262145,0.798374204567432,0.793773246525079,0.797023970969282,0.803413029565847,0.810766492665355,0.818695454342486,0.822739728247303,0.828307165073352,0.826506588074717,0.830520917428657,0.828935805756606,0.832361659918512,0.834112145903991,0.833120693392214,0.833832839298073,0.832975201345093,0.832216079756282,0.828859081065511,0.824362889464923,0.817377760206808,0.805058787857267,0.778910145845906,0.73333461528765,0.687393775095335,0.640441836024717,0.602080694199335,0.580391459310062,0.586318422968079,0.616098374200403,0.648551943765422,0.672549820570678,0.678050526802492,0.671686240541489,0.65243391393559,0.636298441804877,0.627077982398204,0.630407499329976,0.632196568782831,0.636371695609378,0.638249411270329,0.639138203791915,0.643926781778269,0.649796785715461,0.663325133375018,0.682498819218779,0.705194767487748,0.727842658499264,0.747386949975537,0.755221747801758,0.758754019684052,0.758918955324385,0.7606519445872,0.761631771357153,0.763572356476214,0.768081009321229,0.77232184134191,0.772735552208768,0.774532724631561,0.78024370845888,0.785881014418498,0.790351363503902,0.793644292806383,0.798220388089013,0.800195160420366,0.800477138093157,0.801820635930221,0.802336886083916,0.801381699495627,0.800138289044582,0.796853862260013,0.795284122889541,0.792498037407148,0.790619962673158,0.791682714651606,0.79232046424736,0.794126624729827,0.792583794288988,0.791722722463369,0.789647298656274,0.788279532551489,0.779670481582532,0.756745974746257,0.688460844452512,0.569440104208791,0.445017135831985,0.354046579646444,0.303556384174261,0.291094118936141,0.318981558846662,0.358743792428409,0.388595620014406,0.428160593245758,0.487213047955098,0.552459295099727,0.609924267117807,0.659204073728638,0.696496065211517,0.721640451963673,0.738143094227,0.745271339245631,0.75140442489994,0.756437538899888,0.759536884521309,0.758962831062288,0.757532185991545,0.758254333034878,0.759853701197609,0.759721414685928,0.759145849364632,0.757419197466843,0.757277121394456,0.754271143570726,0.751980557339891,0.754774004245095,0.754483098105707,0.753873538938529,0.750990936053424,0.749426473061926,0.748251139159592,0.744570322428691,0.742083648854183,0.739062318011837,0.735271787570261,0.730440796205434,0.722136771047188,0.714758158324034,0.707064245772517,0.702481850746968,0.697445109054071,0.697204158258027,0.694479351071592,0.696555495196404,0.697246619372987,0.697525074347897,0.696812332779975,0.693157146963021,0.692731022015783,0.692740450398764,0.695463304919006,0.697062321883789,0.694229970362819,0.689942184376599,0.686503410594703,0.680574137519012,0.678292740157763,0.679883130047778,0.677508091922927,0.678845569885069,0.681806042629716,0.685077414672372,0.687805339667512,0.690388372512711,0.688040450022601,0.680910364959251,0.674727570440603,0.664487762967029,0.656675675752447,0.645975644849483,0.633393642994136,0.609070859625721,0.58511088133485,0.558852975827867,0.53058313863194,0.509197266064459,0.494929311812856,0.487212502543974,0.485426949851799,0.49332116152479,0.504306750326141,0.51900048584438,0.542910419149202,0.551592305075813,0.546937879171476,0.521106975919807,0.504621251427746,0.504599588576795,0.529197357167972,0.560700055064545,0.582438807665639,0.582562099352002,0.567591161221091,0.557429170284437,0.54900469028556,0.547508221529972,0.552231505080555,0.558906939843699,0.561229136823437,0.564248872169872,0.565170700609091,0.569977972955096,0.580211179620443,0.589327262931311,0.603195964110806,0.611166704879712,0.614152242945671,0.618230833435889,0.626280886103056,0.63052439814156,0.633709207168364,0.63778677388311,0.637392647347363,0.639526648629369,0.640217822314071,0.63937146395045,0.639503750545593,0.641411041436649,0.644763181067519,0.645284146319793,0.647943080501423,0.643360262274761,0.640330712992924,0.628215669028354,0.620362659836595,0.613569591989208,0.610161938472068,0.618227958020918,0.618302044294396,0.601073287957709,0.581587410940863,0.56910324542133,0.572572011440134,0.594760890058265,0.619693198827865,0.629797055952732,0.634372707556166,0.631704643822974,0.631687410661015,0.630855588580382,0.630456013234878,0.628788115028213,0.631729570689065,0.630200883334405,0.630866129597105,0.625658545222066,0.612094606374868,0.589942819394165,0.57359473898857,0.574562137192628,0.58736202873128,0.604766154016446,0.613243267950539,0.616046554570992,0.616938664451054,0.618013049425696,0.615779423662146,0.614782077172484,0.613596704130092,0.607678038837122,0.604329846560609,0.606587222196088,0.605544994568631,0.607669380673824,0.607057931753379,0.606313032616997,0.603873704994607,0.599926408916423,0.59802368313107,0.595468668810421,0.593966991126412,0.597877368399966,0.60123502495957,0.602239922403322,0.601881076028369,0.597541903095491,0.593745181346922,0.587770656303736,0.585785899321351,0.589001164415014,0.592315392170202,0.590757972148749,0.590724710332626,0.587278743925973,0.580388307554052,0.567691779047827,0.551289207873801,0.535254011570936,0.514399668003169,0.491083254509343,0.462298334624481,0.434901908562743,0.421914076991669,0.405826842629672,0.391199812035393,0.376189244451713,0.369549326109586,0.372932609264498,0.376149968542412,0.385628199716037,0.40489538868102,0.438156895738364,0.470650128137831,0.481639932555251,0.47776593872032,0.449924055195689,0.41881437427813,0.389295359566689,0.373373718501402,0.366276045311703,0.367136186033969,0.369655093236285,0.3790184945699,0.389209956665012,0.381609251053628,0.366475781496075,0.353037288322164,0.35272667959738,0.358358667166033,0.351997647650033,0.354447985278546,0.361954032995121,0.361909842917197,0.383930070245296,0.414433465109566,0.435084481192241,0.442346581020337,0.439391776239713,0.430204295805505,0.425158200384913,0.414554408578537,0.403760281738426,0.397750054763567,0.405463802024273,0.397734627419868,0.394552277607383,0.356757073087549,0.318886741178223,0.268639869370968,0.241334857598511,0.215312686476956,0.18007376825699,0.146063838239916,0.115565614629002,0.0918241548036501,0.0761632898923563,0.0810767960070315,0.0866144174734231,0.0830179377397069,0.082385356497377,0.0853579311901155,0.0997401255385529,0.139812859580211,0.178291315439894,0.186510122691339,0.1784916601559,0.163757382733172,0.158026912499547,0.143877605590448,0.134743873059852,0.137269408864612,0.129281523990038,0.139019309019642,0.132915502572562,0.141146835590218,0.145960117467604,0.164994830467234,0.166162042838051,0.159410845648274,0.168025698968219,0.175297170266983,0.162942945452748,0.152239527609362,0.173595316951578,0.182270022134322,0.175348661577932,0.167884699481822,0.172135560609167,0.1981323719813,0.211183228964567,0.217999330780084,0.192736165080878,0.18663584628413,0.203627159187776,0.228739683612378,0.235985013498984,0.233544377176078,0.249229121499169,0.257015423839296,0.262621560027914,0.262083537861827,0.265172857140871,0.277073842251469,0.317649663967344,0.358180362916845,0.370368225861739,0.394818241537874,0.386368854555551,0.398464920944069,0.393178721095725,0.383565279372063,0.371177994894817,0.349499303529315,0.338934463964173,0.339199912758708,0.342821101875225,0.34018764306705,0.364941574194461,0.373861581615201,0.376277494299257,0.374093997203084,0.369897704390764,0.39015150015889,0.407236287445034,0.421269237321965,0.412587197327861,0.416910884746244,0.435440237334921,0.435165070988726,0.439877780810679,0.453799538916192,0.461808801366428,0.457711814518674,0.461253506603871,0.463240398239392,0.464606070209927,0.463124207642571,0.470239349053611,0.473084699548779,0.471998616978789,0.468703450573928,0.465780152926806,0.474783441120572,0.474458699515069,0.471008177872754,0.4741182655274,0.475254741332637,0.468749822394066,0.471353292095356,0.470229088603323,0.471057356962794,0.472214131632665,0.464088549742549,0.466226623076033,0.453911962220754,0.457817626150707,0.452404468126011,0.44703589894529,0.444457973691981,0.453187760743582,0.462368189322438,0.461933475338959,0.464402564560973,0.457646890129398,0.454320394157676,0.462514335035644,0.465053286702883,0.465960765504475,0.457096033012835,0.457814844491777,0.457644188745292
08/05/2021 13:42,-0.00139507637610504,0.00439583352210459,0.00226765264826485,-0.00207634280647735,0.00462001734170434,0.0089320671455284,0.00214231540188157,0.000775761603159514,0.00695640449063608,0.00908583737520156,0.0107243947169734,0.0140158220265593,0.0143459804451428,0.017328878401909,0.0184232204665803,0.0311194088360029,0.0304824470477667,0.0407556309509156,0.0438906858686269,0.0471079513157094,0.057747064602826,0.0663378811117308,0.0781361101609052,0.0826004542326124,0.0926840400193592,0.0972481334698108,0.110404164610639,0.11630029336224,0.121355551432813,0.135470300815851,0.140922933333775,0.152703307276556,0.158832855330543,0.169805417764801,0.179239438133279,0.186039200264152,0.191552873862437,0.193867829690477,0.195859768259689,0.2052311331154,0.218730643575678,0.233413809443786,0.24990237170303,0.270360937663474,0.286934023888967,0.296029067602098,0.310097513686989,0.326183253923766,0.336340526475029,0.337165531778584,0.340036398971908,0.342984134223348,0.34251984033694,0.339448184085827,0.338954109314626,0.339778218595119,0.333138671105441,0.326509284037592,0.326307075371697,0.325362909179796,0.331663902933265,0.341354978562628,0.352376587374727,0.36143605557526,0.365847364111785,0.377218088853836,0.374000353487102,0.371652308959946,0.357521073878464,0.357268810799735,0.353991422897732,0.357752138691909,0.360488894358945,0.358950828607624,0.358786227689551,0.360164887917727,0.372470000901647,0.381220740953631,0.390903545567518,0.39259430851688,0.395234969471983,0.406889612801791,0.419965336905863,0.431575099816259,0.433023518961544,0.42809002904067,0.406277211766085,0.381232896097988,0.359453685350839,0.35842266564022,0.374502140496824,0.390071325005697,0.392788088749733,0.395743083294644,0.414281221801668,0.420978519161479,0.427815083963548,0.436873357836857,0.459886916101302,0.482661253023526,0.504632815821103,0.515969526110936,0.5098000886253,0.513073581236361,0.518380328262251,0.520089995326028,0.512975186059442,0.510487586368891,0.499227538635996,0.477256926977785,0.448344916125238,0.431127718945867,0.426400329943909,0.43832620047876,0.457935580289394,0.489643344416754,0.528320117816016,0.55116910401992,0.539869273333423,0.529794651886056,0.529754851757658,0.514492234128561,0.468713435638084,0.420435070359625,0.386029384527339,0.377434827047421,0.401946002986869,0.42522678946348,0.440316204941569,0.457771273395986,0.458719851169851,0.457142476175325,0.475849363066454,0.50746542162681,0.538515462551103,0.570855335054326,0.575018992514778,0.521911816746006,0.435663048635713,0.40621932200762,0.442118375246365,0.49758293784337,0.501269827136166,0.465070747156809,0.470988438447249,0.542525712749794,0.633278501339183,0.712355755181777,0.767044679866527,0.801364826583259,0.829936674847196,0.841645296123246,0.839035497580641,0.836406188517039,0.825299338481717,0.816614268973154,0.809659520983167,0.795875003418901,0.799273347881947,0.813096659954039,0.838018715963484,0.842228857081327,0.819097919874329,0.818248844294472,0.850119486021388,0.871688093608154,0.879907298469354,0.881000690458614,0.882826888941439,0.878155354112626,0.882790839144662,0.894730401483408,0.886979321667507,0.869238086512925,0.863632478122253,0.862699738858566,0.861247081445547,0.875864585588937,0.894442748827554,0.888606361802067,0.866988590261969,0.858932965048026,0.864655751005253,0.866773837112171,0.861868331343916,0.864116874001753,0.847046755078513,0.835321495715874,0.832843883657164,0.807060931210282,0.751330412880861,0.685440897216802,0.695695600780972,0.78547808669107,0.846925598958011,0.876210472203151,0.861230681470935,0.864614428605974,0.89501139686118,0.934491619678324,0.957609699216137,0.940998043169429,0.897534262486223,0.877701228978708,0.901258936921629,0.917798210265938,0.942527457128432,0.978532679149759,1.00301509293914,1.00871368161672,1.01216325960853,1.02045967090153,1.01105404260244,0.985270569396578,0.994394290149779,1.02886831629713,1.05343670085952,1.05875509814599,1.06799153727992,1.0919375936561,1.1201630041577,1.11656378001269,1.08967622847475,1.04742818694495,1.03998800032929,1.05842668186713,1.06436648898867,1.07729353021265,1.09698432730855,1.10882079434835,1.10133435631709,1.0843159341883,1.08124176791476,1.08111540162907,1.096062468504,1.11269984100105,1.12183578305347,1.12524423878293,1.11623877853886,1.09686639680626,1.083762197582,1.08703676349978,1.08273392099924,1.06958227085294,1.07224606259228,1.08364011807018,1.08834921962282,1.07777627850393,1.05690365359733,1.06767763627483,1.10053476397227,1.1089552216418,1.09667826219181,1.10067796213999,1.11584745751846,1.10981886573386,1.09405255919891,1.09344031396746,1.11635245763642,1.12635645216731,1.12193671936778,1.12883263853977,1.12825298484451,1.12834912370008,1.13893364776315,1.13135824745715,1.11933996430629,1.10490448988846,1.08956463016195,1.04383888676097,0.957155229271921,0.937946909319585,0.997651669996946,1.04352802373864,1.0518499299132,1.07382438948798,1.10431783169254,1.09287277404096,1.06208555291134,1.04896683746313,1.07049296312751,1.08220650565465,1.0969348916983,1.10883435179612,1.09905537416577,1.09859352171241,1.1039508619801,1.08082302508847,1.06423704180357,1.07675327720747,1.06441339057123,1.03662535215453,1.02408365265511,1.03246731678746,1.05318145447121,1.04612061457306,1.03827779034879,1.06207862508759,1.0862092029987,1.08956267267435,1.07015602306167,1.05086600652887,1.05814191269194,1.07916515880688,1.07276718305637,1.06724827412175,1.08280298615007,1.08282696360294,1.0573817389356,1.04337226651643,1.03451251930745,1.03711799367077,1.04060186113899,0.996832446676084,0.924840986052005,0.932977199878764,0.95833315506484,0.982214593004003,1.02422611664544,1.03623619747299,1.04247068614146,1.05074373873963,1.03626651439252,1.03678505977337,1.07029851718822,1.07636879519488,1.06227741247182,1.02074806723444,0.971700159513202,0.995856495127884,1.04805619350227,1.07856906128341,1.07547646114909,1.07768481816736,1.09118998407254,1.07588951161895,1.03611435150699,1.02869248255349,1.04996678516824,1.05959563073626,1.07905026276949,1.08268280960781,1.05400905840868,1.0461519105922,1.06246965039842,1.05347765242454,1.03137674614756,1.01073323990975,1.00976577714073,1.02893346673037,1.03721275917633,1.03374241559906,1.0421632622777,1.05121171559081,1.0480816148977,1.04812482058669,1.04659495344066,1.03869990565944,1.03169415381034,1.04030035529246,1.04943606336701,1.04489075449136,1.039286907458,1.04123402370959,1.04182344570019,1.03321488306037,1.03673969345727,1.04441246737101,1.04674396996635,1.03528375158417,1.01485534470914,1.01316470936331,1.01371963291418,1.00602245224133,1.00500238272616,1.01651392384284,1.01996918027726,1.02541801847749,1.0206659240276,1.02110297745452,1.02136994625358,1.02017553236771,1.02423446873355,1.01739303356589,1.01032628833694,1.01481202734689,1.01622626732434,1.01292690915353,1.01294555779521,1.00276538979406,0.992134781502576,0.98339700715913,0.986591623943651,0.994748238432497,1.00236105524817,1.00748541061496,1.00394555196668,0.993148316740211,0.991281442929842,0.989107609518144,0.987017668194734,0.985265682775591,0.985673709857468,0.986481482605292,0.992856610725898,0.999724678879509,1.00865521718584,1.01361073554046,1.01851121345099,1.01919303263332,1.01642312720601,1.00614176832891,1.00014680476842,0.996996014340673,0.987777511738745,0.964679283797646,0.928039159246069,0.902766631952371,0.900443951514512,0.909304357711298,0.924375397522404,0.939472215989175,0.945341217543755,0.944349520005757,0.940525618030942,0.942809364458326,0.946994563990106,0.948198476747962,0.955866000541905,0.955583548566963,0.956763245525584,0.957664032052514,0.958490771052308,0.959775167232214,0.956432190608884,0.957879665706947,0.962038716833929,0.969368240771081,0.975651455103258,0.978955081907525,0.976341477390133,0.976762024112597,0.973728911960228,0.97035812024246,0.966798553741399,0.961789904125998,0.958654804658682,0.956171547346282,0.955307744986964,0.953326684406891,0.95247816248675,0.945765769738725,0.943461581119424,0.943753421900629,0.93347299253238,0.932259999077981,0.929987014355782,0.934680165539857,0.938248547822424,0.946453751977876,0.951573425412713,0.953272545498282,0.949680473446775,0.949002330782046,0.942459322150805,0.933544893840545,0.926063046435436,0.919948746793594,0.916860968319878,0.915864383635715,0.912697986586795,0.906080879331892,0.903848400191149,0.899316667081705,0.897114866989526,0.899022489470282,0.897513048323038,0.898978064449925,0.904056293238201,0.907204152410113,0.908806213076857,0.913404672497131,0.915159605820696,0.916669660338667,0.922170176599261,0.925535196614901,0.927721682480111,0.927322504272535,0.924104624993536,0.918368688894439,0.915012987959922,0.914797672191542,0.915440934216773,0.91728677139723,0.917572335728018,0.914686341382302,0.908015585791072,0.89916432057904,0.891332077869108,0.879518618989524,0.873591976490672,0.865530729612158,0.869462741115811,0.874921124684633,0.874904311401812,0.878937652121688,0.888057890958089,0.886660967005188,0.885335268529301,0.875151870559967,0.850968595591839,0.818758372546498,0.808427772379028,0.815440630264518,0.831867545915333,0.856846762815661,0.879142519231539,0.893170017869112,0.899618712031502,0.903608047203688,0.908904734515031,0.90710810355658,0.905143082957801,0.906947486990488,0.90565524297009,0.904416109336192,0.904863251824406,0.904875508603568,0.903724598640032,0.904919032001905,0.903806408489937,0.903256791409392,0.899262697195767,0.895187420702613,0.893911076207796,0.894413917707553,0.8939052585723,0.893507471009456,0.894553975978841,0.892643218530975,0.892615627881201,0.890165012842462,0.893228798307232,0.891041032424709,0.891243354875791,0.889533344102666,0.889083008336099,0.888247038444314,0.886004288303456,0.883140638913867,0.879681575282022,0.873885834232962,0.868636378213158,0.846080841091528,0.803730982706399,0.758585606982595,0.735183166268006,0.717384182265503,0.710871873062788,0.732353338173259,0.752107027869152,0.765917064708226,0.774793502411509,0.775236218098807,0.773966728672239,0.769423911472049,0.769640649059211,0.773215746518854,0.787273335297491,0.800954747366454,0.808822047976812,0.807016862533761,0.801860773062957,0.79204934703459,0.783260951923097,0.775747602604138,0.772530677582397,0.777135156986019,0.781635043216673,0.790069508283901,0.796082726236388,0.801311886599364,0.804703973937764,0.806313761264063,0.808369949297482,0.807625149945808,0.810968853555323,0.811153109036541,0.813414053804513,0.811228488908322,0.812286708254403,0.81117168638282,0.808908973522055,0.805098886505338,0.797497494071712,0.784161204595807,0.757017246295857,0.714099086648082,0.668971289190463,0.622612099812542,0.583270199359325,0.564339074869824,0.569814485481505,0.596720512557787,0.630604120171373,0.652641601957533,0.659580123009837,0.651781936035074,0.635175947170654,0.616408055708492,0.608722985710654,0.61195450888716,0.61304937718517,0.617566649537924,0.618519424675027,0.620336273630969,0.625795577428679,0.630604819027151,0.643421978559161,0.663738095706199,0.685614699033811,0.707058185006641,0.726914657719815,0.734519276029141,0.738612216554273,0.73804652948251,0.740406723044805,0.742391333767534,0.744183909004235,0.748508385858833,0.752671534241408,0.753851075078395,0.75656530943481,0.761316196585028,0.766690050411508,0.770810249377634,0.774615399129002,0.777942130996539,0.78133756627252,0.781229368863402,0.783648283759909,0.782061477766408,0.78346490687864,0.779172290555364,0.77804324498206,0.774971040673754,0.772757454478424,0.771997510710666,0.77326266243764,0.773566310737087,0.773637183222551,0.773814643680917,0.772178499566373,0.770199512288176,0.766429222451373,0.760431049089215,0.738177521205168,0.672050157936529,0.554860067775573,0.431720508085011,0.343313527595147,0.29332528995067,0.280976536131006,0.307881187978042,0.34642724913184,0.377026523878867,0.415707496636073,0.473187574127368,0.536741672253115,0.594695207315034,0.643037419627271,0.678789089956115,0.703262250770602,0.718306703176298,0.728480640353443,0.732886960914429,0.737899193131063,0.739401940023784,0.74010989182136,0.739946332286582,0.739368937557976,0.74028805467686,0.740732285371065,0.739403822316168,0.739829903116106,0.738359866284235,0.736481398598362,0.735504517804433,0.73557633582315,0.735448979427327,0.735407508132095,0.733382502539192,0.731979910327619,0.728533517756229,0.727068382994679,0.724107646967537,0.721859767114113,0.717988252715327,0.711309053274349,0.704135518760436,0.696378950530908,0.690614403343191,0.685786545075005,0.681109714896833,0.680114297669202,0.679852953432558,0.68021389475025,0.679091513973502,0.680688738395629,0.678272280806132,0.67558824500845,0.674950825761118,0.67515195601484,0.677801920261835,0.680132997173295,0.67801389172891,0.673275841608645,0.667557656130458,0.664515921561084,0.662213522603889,0.660220248999085,0.660631245917949,0.661294668839755,0.664057136718202,0.668312751054365,0.671030830377908,0.673374703059272,0.670222576265769,0.664445468402399,0.657053789593277,0.648885446315537,0.639947617638566,0.629877634109522,0.61503604308303,0.594172167224237,0.570025178947444,0.542007370452166,0.514718128252365,0.493821561624736,0.48086959510418,0.47465411199994,0.471380187988288,0.480162867095369,0.488944208729136,0.506247048575554,0.527135677708518,0.539071289069887,0.530261431145993,0.506928283132001,0.488872998047927,0.492371812501286,0.512454927212858,0.547125887933274,0.56855871446121,0.565937138979282,0.553479409389713,0.543371360273116,0.534326957768896,0.534025612989846,0.538195125213467,0.546193343375974,0.54621899508657,0.550258826040744,0.550877720020434,0.557084986975058,0.565652779240792,0.577851539664765,0.587806603369138,0.595833311657716,0.600482278269317,0.60364593577479,0.608791116733334,0.615472377008499,0.618532092167368,0.620252963559406,0.622966700869064,0.62333044236306,0.623792511167957,0.624981033007233,0.623396899794369,0.62667163022147,0.628359353763553,0.632337659289637,0.631539980934813,0.629948313976583,0.624539883911837,0.61531620305076,0.607370704934604,0.599037058871879,0.59860585357157,0.602939618280053,0.603378245706098,0.588512852072251,0.566501861412873,0.556376380720315,0.55958922885804,0.58219036591214,0.606505161551772,0.616069666561045,0.619396153860981,0.618503951156327,0.616399969780532,0.61264766474778,0.612396223370888,0.615090661773321,0.613689207356828,0.617680161942124,0.616075540701574,0.610923957676341,0.597592810304103,0.574162273862771,0.559502455430798,0.559900575584384,0.572962058868494,0.591305347424353,0.597216794296212,0.602012878508673,0.599560143893407,0.60532913254949,0.600846647798262,0.598287560740188,0.59623535361567,0.594494352684614,0.593314212368843,0.59024252629226,0.592985853618709,0.592382892847817,0.593846161411362,0.592314887942868,0.589227217984106,0.587313984990984,0.581821849238912,0.583507602872623,0.579526453210571,0.587594982702149,0.586638709427679,0.58997177269648,0.585052737788389,0.586397750821481,0.577106839054078,0.574786002443894,0.571095873061695,0.575870520168277,0.577959285401468,0.577264289771431,0.575924438338671,0.573269896585565,0.563895190217369,0.553695680483245,0.537123615643914,0.521822401222796,0.49997989801696,0.476958956939224,0.45037536401289,0.426506127572718,0.408776485390453,0.393867112028421,0.380196692557594,0.365816229877201,0.356007171562926,0.36023823670477,0.366800924883013,0.37132126668255,0.396443513521011,0.42684143299155,0.456276510210842,0.468895903130515,0.463532212799981,0.438393539298125,0.406390931842646,0.378112864120329,0.362892976397031,0.355385743389713,0.35512531087993,0.359923315052089,0.370540426164912,0.375735302296122,0.369763581307295,0.35323272003129,0.342010901353179,0.344261228056967,0.345472829320298,0.34460724773402,0.346312932642787,0.351062661336113,0.351382894783569,0.376777728313732,0.402250927891483,0.425006288799023,0.431791244540066,0.425252159476133,0.414739653135979,0.415447852606073,0.402149817854656,0.392773777097371,0.387093752685087,0.393401235736714,0.389996983080756,0.382519136988954,0.348464395415291,0.304540954606672,0.261638474290254,0.235887496956441,0.204904441164323,0.174131437608536,0.139101214407783,0.114290046433808,0.0903238259931828,0.0757761243602844,0.0778728046858761,0.087140047491105,0.090440561950108,0.0844042548030442,0.0849913380844257,0.0954351928398658,0.131889018023859,0.176058706806886,0.180826501586776,0.166835795510744,0.156180158562674,0.146712475914606,0.135181572317584,0.133127771213164,0.121391533073953,0.133140664504617,0.123800360398712,0.133462872893183,0.148392263178897,0.150394056361222,0.159916267478877,0.157901955333067,0.151345586308344,0.161367891657099,0.181121104538397,0.149745364013857,0.143641903193717,0.165876631593966,0.179070939586519,0.175878808475256,0.165309999692215,0.166126891441957,0.17767218067041,0.205047810009296,0.202524429781858,0.189941768268256,0.176584594208927,0.195472452061608,0.225335902562713,0.226229289758799,0.228970256763451,0.23879045323743,0.249421357075466,0.254941985743018,0.255402243815681,0.262267153743861,0.267151788450983,0.307732131091319,0.347270303868293,0.366555271087916,0.37614910410829,0.37759894517513,0.391389340041385,0.389884638523095,0.376345974814949,0.36292634353176,0.338820867417656,0.327758437681989,0.328539255116702,0.325981047539409,0.324554740804735,0.350828558260467,0.366173069990059,0.363897711096109,0.356283162970518,0.357670088345247,0.378993893263516,0.394666570899899,0.400777630217433,0.404918114714408,0.406368776765987,0.422341801814519,0.431755855174952,0.425981898901363,0.445104473640029,0.440970088607938,0.450697179412571,0.451186884751757,0.453316317631318,0.451052727175818,0.452146689647464,0.460896824437101,0.454091360781321,0.464913744721642,0.460104023782199,0.457981017378664,0.452673698811694,0.465130358072591,0.461030012892242,0.463776433974492,0.467802774068961,0.460104586772049,0.463116234320274,0.463353914419277,0.464069191729143,0.454890428322037,0.456761559035598,0.453606222515121,0.44899955431351,0.453490029234617,0.445789033678023,0.437823646037231,0.432826053819613,0.451549266235585,0.442785569643601,0.450811627578963,0.441317368079505,0.445065274588522,0.441636100293926,0.442383552517826,0.453982410280147,0.454559247211841,0.459156633004744,0.450004952751473,0.443716550516563
08/05/2021 13:47,0.00505989549555888,0.000541956678918518,0.00221607945345727,0.0010714400554008,0.00291021857206588,0.00323666343133215,0.00211079327000116,0.00574142683022279,0.00517713293419798,0.00147992770615482,0.0114964057779225,0.00845261680359964,0.0188158156338048,0.0129748553172181,0.0182010327169001,0.0252536115387423,0.0301057291650612,0.033521204134101,0.0372282536874912,0.0462516454798304,0.0540770834780364,0.0610913261102661,0.0703956620464557,0.080742740987088,0.0890736757406662,0.0944003699763059,0.103712923025369,0.112676599598896,0.118773432746688,0.128880845099329,0.13828262807323,0.143640934419317,0.151276001704447,0.16244494072504,0.172055141977579,0.180044532046779,0.183184919875101,0.184764290646155,0.190842458251085,0.197650203380537,0.207501254185273,0.222243992519166,0.241090046801103,0.264067581347145,0.275214461560901,0.284278261015683,0.29984536878713,0.315691170757719,0.324876878079054,0.32556187641889,0.327947765648435,0.330475717139167,0.330255562796279,0.326777681086954,0.32798188129527,0.329267592569204,0.327780647442857,0.315552629378801,0.315737138557801,0.31944947687105,0.320475736499236,0.329108830561114,0.345656991362871,0.347425598695171,0.358013511453114,0.361856711993214,0.368225226630122,0.358979795457881,0.347553366014806,0.343620359298923,0.345215482301392,0.344307596567262,0.346837290515144,0.347311379604925,0.343363297570209,0.347353386964249,0.357035106292746,0.369115182149112,0.380863735005095,0.376166099347522,0.380704550308061,0.391813582277032,0.41024547673661,0.417024463935501,0.422211330617504,0.412073882326161,0.394732965181356,0.371803394701327,0.348846743350019,0.34876743615797,0.365216391915804,0.380514843255696,0.378254309780662,0.387033350057291,0.400518417205268,0.408889099688148,0.413084125934226,0.423594757666982,0.445968027759433,0.471368059784306,0.490001344130385,0.497479319541775,0.497632048646493,0.495733751800774,0.502520641419032,0.504261630790885,0.498341566411138,0.496663312647464,0.485281675088168,0.462814637051284,0.435238735091472,0.418278239909384,0.414146199402786,0.425549086880126,0.443217674620059,0.474306021224134,0.515118314634207,0.534709442310222,0.523089276065965,0.51496588959325,0.515046843213153,0.497457591396838,0.454213922616275,0.410263519309444,0.371400272574796,0.365825932096656,0.389898881271787,0.410588873418247,0.42939800358447,0.441266421708992,0.443828082078798,0.444599120616032,0.461039416071715,0.492734516960245,0.522313782162827,0.554889607973502,0.559680446143011,0.504420374425485,0.424397451203089,0.393059845370765,0.429513881172179,0.477667986779965,0.487676805225725,0.451047392126412,0.456354361792291,0.528890351598663,0.611387851517978,0.690496911437367,0.746018434478721,0.777929732578776,0.805014649096271,0.815396863390437,0.814074281126077,0.809546770370406,0.803976556486062,0.795759954623409,0.786400777896024,0.776750974697414,0.775024225314879,0.7902050888889,0.812966950368462,0.817698810515203,0.793889407789243,0.794505625508747,0.82333520662726,0.846565886053756,0.851947412365671,0.85532990088807,0.856102299154419,0.852775548904738,0.858549467025054,0.868981574540318,0.859254135171253,0.84469370733154,0.838136637388826,0.837147551442159,0.83475465452564,0.850281287200633,0.870205758678298,0.865306175612669,0.840323640408329,0.832623340778557,0.838538284178434,0.842198337330473,0.839527382993068,0.83749782635155,0.822876705677584,0.811637041567155,0.810997881982321,0.783727018631982,0.72889383030135,0.666983109048829,0.677536288750348,0.764583074586964,0.823402618146425,0.852414555576785,0.836285702275023,0.84048526444189,0.870772328881585,0.909051828851769,0.931010215060669,0.912999665074786,0.874692726482004,0.853018462668718,0.876651895068713,0.892225580914487,0.915893173153604,0.951693416543423,0.974111856384496,0.980925673069717,0.983311043625898,0.991271690114631,0.980197241198191,0.956645454720575,0.966344931449185,1.00006517765513,1.02359451039798,1.02887044683182,1.03717774944438,1.06168770650319,1.08809560545388,1.08459543113623,1.05889489308186,1.01947427757241,1.0110154146923,1.02988399629608,1.03420874516833,1.04693202182246,1.06712077294546,1.07698970627823,1.07025749055595,1.05525433774956,1.05059062761182,1.05190483397266,1.06590802728139,1.0817171919182,1.0915760498998,1.09538319232768,1.08522686870519,1.06580372355295,1.05514274845257,1.05830061077509,1.05176873167916,1.03833421507789,1.04289528545495,1.0523526331168,1.05746040682355,1.04531279107775,1.0272968536117,1.0381529398893,1.06975357415885,1.07818285393603,1.06609477759244,1.0697898115177,1.08472054385031,1.07997237710052,1.06401399743293,1.06298728333576,1.08779129451995,1.09617094776765,1.09012127580541,1.09690785698188,1.09610065644401,1.09943650187716,1.10421839625461,1.10104202903142,1.08771249081142,1.0747952334718,1.05826034041472,1.01325847332868,0.929153092672522,0.912819272672506,0.969237701471887,1.01536102733341,1.02273875215315,1.04447680474232,1.07262007460435,1.06300665827701,1.0329806686499,1.01830553485136,1.04009760831008,1.05306049307,1.06557373208437,1.0784324317138,1.06840076522179,1.07025069419664,1.07372754312365,1.05311505126082,1.03434761571975,1.04590404474874,1.03542586522099,1.008878594535,0.995915817548842,1.00350720390197,1.02360894115519,1.0182302693232,1.0085410655562,1.03142566951091,1.05605830363609,1.06111375774405,1.03979667463231,1.02249296759305,1.0284846850677,1.04939799665723,1.0445453532477,1.03878478706578,1.05472747095646,1.05250091962221,1.02951284158863,1.01405797949203,1.00431893087522,1.00976526149475,1.01272887122962,0.970582783446912,0.898389707483053,0.909164352280986,0.932189342814468,0.954628013882733,0.994451182426276,1.00792788579541,1.01259971043167,1.02126030285899,1.00680417153412,1.00745184476012,1.0408959535219,1.04643460131851,1.03248260048072,0.991788018531205,0.945643650533062,0.970542793799368,1.01849984191548,1.04777162155199,1.04536474340246,1.0479404955991,1.05998095806223,1.04566334525642,1.00683069919559,1.00048455693291,1.01970542131226,1.02994077993146,1.04975323599703,1.05143340075268,1.02492531992896,1.01835559035426,1.03399049239208,1.022680948772,1.00184025440203,0.980716738468678,0.979590314342086,1.00033317229753,1.00771083149625,1.00571431462126,1.01377216396586,1.02357113502032,1.01821356505647,1.01867999454623,1.01667827643024,1.00829742521817,1.00256455848614,1.0111952306583,1.02026476910464,1.01554680100716,1.01059152405395,1.01158318063487,1.01237099234493,1.00539365263083,1.0068606038534,1.01638836365117,1.01689739253429,1.00626585482108,0.987262483680616,0.985152587570386,0.985031136609205,0.979015518484899,0.976024618275635,0.98801757331055,0.990860288807415,0.994316143978083,0.993630439930809,0.99260857949487,0.993071829376645,0.9912359124281,0.995156404477147,0.98946707509173,0.981051338581403,0.985929904168983,0.987537021948707,0.984285795940707,0.982990422067264,0.974318212717178,0.963338804843443,0.955965431417196,0.957769816994451,0.966084097776774,0.972169224094835,0.978251140270331,0.974408358771708,0.965219078626894,0.961782262689895,0.961689181513013,0.957981460961873,0.956032236139568,0.957309279954756,0.959050567241574,0.965320922091869,0.970990404134307,0.980365724153921,0.984667432943467,0.989109403883754,0.98950539292672,0.986482232101099,0.97834973561057,0.971929275634051,0.965828021812445,0.958694230078937,0.935107016257204,0.900565781873109,0.876412001149012,0.871374508023737,0.881447454551505,0.896157025153234,0.912230761043455,0.916956535494021,0.916583552595951,0.912163703149411,0.914108297048346,0.916736116070861,0.922571358966615,0.927150969297352,0.928147347607647,0.92853769571774,0.930913387580617,0.930506293132432,0.930467125786448,0.929377097966714,0.930121305135443,0.934254166739182,0.941299289128642,0.948579222142659,0.949686462722328,0.948808747835828,0.948524291374762,0.946414970000988,0.942929573825741,0.939390409112125,0.933782022391806,0.930585763727035,0.930934739601927,0.927188348248115,0.925527568913792,0.923816877663073,0.920739894530514,0.918105832988715,0.914762294320073,0.908137055430321,0.905442161824673,0.903513922819565,0.909185800199982,0.911798993002624,0.920330211531748,0.924546097426493,0.925692238043133,0.923990603098943,0.919147897597383,0.914457954871711,0.907130721397995,0.900950903881164,0.894123437524264,0.89113576681008,0.889471840885976,0.886800751528217,0.880218276189915,0.876569264274419,0.872615700039464,0.869639150995092,0.873766701315026,0.872525370705088,0.871452594232489,0.878260321816685,0.881217076538864,0.884255791854809,0.887845447163054,0.888988030933063,0.889958787774966,0.896478473679251,0.897361941056187,0.901803378903038,0.901730578903305,0.897501044151831,0.893316735854189,0.889074314760008,0.889688314944185,0.888915809468634,0.893213468972607,0.890228335132386,0.888959773209682,0.883669222246514,0.87329163994877,0.864466586323166,0.854950878361122,0.847338777880511,0.840764160087256,0.844325779445636,0.849341706539505,0.851949066408844,0.853253814847897,0.859516260504203,0.86234248339771,0.859379349850195,0.850591639923435,0.825901182994164,0.796762749938219,0.784608971971434,0.793132211909239,0.806440709997264,0.833066318927289,0.856397408808576,0.868432697514076,0.874479524542979,0.879165427875035,0.882968524858576,0.883883031377546,0.882311412759213,0.882372580686212,0.880304713061943,0.882007158829993,0.880554885797761,0.879796157967252,0.879707605597987,0.880276910421738,0.877478265878647,0.878242962681575,0.874281925315838,0.871202288895046,0.870766415325586,0.869998883292268,0.869419896677467,0.869315154012839,0.86952403102922,0.868180018996223,0.868789761942263,0.868456639469752,0.866465709305224,0.867892466471127,0.865920443963109,0.865499825093694,0.865690191762817,0.862304232915665,0.862131308269273,0.859885877373708,0.856415284347452,0.850332951319088,0.844188824701288,0.824087213493693,0.781217334449469,0.738648449684931,0.712724484502426,0.697262269835758,0.691907404154934,0.709944795876879,0.730703900803854,0.742350491547166,0.749316531123697,0.753862848700912,0.751228846195538,0.74698920391559,0.745981408439639,0.750597722509607,0.763117058834688,0.777623873909164,0.78522874351202,0.78486251477809,0.778546894722015,0.768732291510381,0.759431222404303,0.75307538734297,0.749708837588031,0.753786558815767,0.760422320727362,0.76697398232344,0.773826782564724,0.778766133294485,0.781814457336821,0.78429229235501,0.784936802409465,0.786573985137252,0.787323584772152,0.789548291805669,0.789959435950771,0.789576560809919,0.789664019782857,0.788406549970119,0.785937871548899,0.781236697974609,0.774926585008537,0.762052182445379,0.735600608848314,0.69172174840876,0.646938995687592,0.602777371914451,0.563172566278566,0.543204857880746,0.550468015416022,0.576964117437547,0.60947415175137,0.632139785855723,0.639058020702435,0.631106992801322,0.613395939165406,0.595676782326037,0.589040132893766,0.591018822428555,0.591933439733076,0.59709014606047,0.599241083090007,0.599104606013727,0.602425675892258,0.61039613041028,0.622717188237893,0.642691694987933,0.664531079955395,0.687523158134065,0.704749124862999,0.713978573567143,0.717159504481705,0.717465005146725,0.719847094440375,0.721105564208484,0.721611295806529,0.727352219825813,0.731676309686296,0.733014730461608,0.735598159084061,0.739307414923398,0.746240755913885,0.7493909146811,0.754337426338932,0.75715375535744,0.760621801138453,0.761036309978108,0.762490285736019,0.763132675451089,0.762179282476682,0.759196823156955,0.756289933767339,0.754746166902323,0.75301681102134,0.752548034642563,0.751922548368172,0.753546399406987,0.754041424614735,0.752981867384461,0.751356636196592,0.75022281209987,0.747499994093527,0.740510446853632,0.717896052272521,0.652608926509283,0.538385032989542,0.417934735812752,0.33144962548829,0.282603755120991,0.270452507380728,0.296509704397655,0.334696186717306,0.363153728716618,0.401807615021275,0.459241330875485,0.5202677395632,0.577468410062882,0.623901882634045,0.660172875830921,0.684646039119459,0.700174930135123,0.709106941600608,0.713795193802719,0.718937372635339,0.720970572377492,0.720232845344843,0.719106320125293,0.720698796544658,0.720533500845601,0.720915508255189,0.720850205403937,0.720858896693185,0.719337627099829,0.717272408384289,0.71636088156229,0.716918057953701,0.717530334377443,0.715944082239129,0.714281949019798,0.713751944535536,0.710228734161324,0.708990842029553,0.705761518587947,0.701704357311146,0.698378184976853,0.692828677642787,0.684606618819716,0.676119818495743,0.669586339492468,0.665991377428729,0.661786217560886,0.661474667851857,0.659458220001913,0.660899790879812,0.661880739154719,0.66165699324549,0.661317601945565,0.656941449899879,0.656760624854286,0.657990475661607,0.65905219623007,0.66121474228585,0.659410352262054,0.654215644249129,0.650072374218124,0.645282193956763,0.64398612428519,0.643424132827898,0.643918810407876,0.641629884873756,0.646054178045527,0.652092384340268,0.653868615004283,0.655264881221274,0.65263524997708,0.647252767302689,0.638172338773273,0.630600884670111,0.6227053875311,0.610828619434929,0.597111661599224,0.57538287868389,0.550751405103905,0.524853345783961,0.499817837881697,0.476947225383844,0.463033138000595,0.45782490769102,0.457074274515409,0.463072981655483,0.473711771844891,0.490687869380286,0.511633664936904,0.523218432621135,0.513927996151075,0.490424672307655,0.47324455348693,0.47558448641345,0.496341073152722,0.529670170630919,0.552164869436514,0.548833760057967,0.535870019006808,0.526472752446061,0.517624448088369,0.516333670478526,0.522088385765898,0.527004833207484,0.528981171923042,0.534343522059923,0.534060722194212,0.540494913260486,0.55034197933379,0.560509078174217,0.571103923133254,0.577210812788552,0.584044665299705,0.587074058261277,0.592321151235628,0.59664176697075,0.601909432987019,0.603786173379511,0.606964101254586,0.607270492201773,0.606576564408925,0.608235667074874,0.608356762552347,0.608542961918209,0.612118425483817,0.614557173396376,0.614818152164569,0.614166512551303,0.607430390838869,0.598420491390023,0.587668056385418,0.584119034770682,0.581199818937946,0.586378579951018,0.588061077147779,0.572661560922767,0.550563694241696,0.541038120116139,0.545476956987609,0.567159320902366,0.589608609354505,0.600518487772827,0.602580179428192,0.602860724310899,0.599258547835264,0.599101773836419,0.598211652083928,0.599785053751002,0.601573348378451,0.601717558413326,0.600453051634142,0.594692066929501,0.581809977659005,0.559411988314023,0.544365584319886,0.546933261748606,0.557411368194445,0.574093867947974,0.582165634525691,0.588090297184885,0.586413015962407,0.588416317335307,0.585904940042604,0.585310712413758,0.581887305849022,0.579454262473294,0.579654868754824,0.576146707212961,0.575777952482439,0.576626131588372,0.578236638180907,0.578135291445767,0.575092411209803,0.572258229910103,0.568614168971959,0.56598470955357,0.569270966750936,0.571672563027787,0.572099481028995,0.574027316643932,0.570639594452098,0.569177607347899,0.563701658501019,0.559614406127703,0.556914467386927,0.559653324532893,0.561885154583651,0.562408695329255,0.56139724807705,0.556882847611534,0.548840178258171,0.536132418788836,0.522976560134858,0.505553811042182,0.486140200883108,0.462449779440524,0.434228429092588,0.411214602111211,0.395362342649808,0.382952684718758,0.364357973951127,0.354322287467592,0.344559550443778,0.347564437677753,0.353047724057238,0.360099997259608,0.380745142375683,0.412546615733751,0.443170898769115,0.456019934990038,0.447468876244605,0.424819822597626,0.394733667862822,0.365469695725563,0.348475423802104,0.345406971820155,0.343149377129604,0.347774196577237,0.357161621858888,0.364658485359044,0.355964068138827,0.340018887837142,0.327554424988915,0.333089246406282,0.333407194038762,0.329432285091789,0.333001332452261,0.336443580579785,0.341056418720174,0.361158047649073,0.391555244022578,0.412127461060892,0.417828839521186,0.412454449855594,0.409890859948525,0.402092278679827,0.388494794252028,0.378823164859955,0.372468890756763,0.379540103284665,0.380176384647175,0.369742117469055,0.336685506853738,0.290558410923376,0.255217280438971,0.223701300310839,0.194657166984203,0.168357732624295,0.130485521411985,0.102207773208855,0.0838518492552044,0.074025488594756,0.0726513780374511,0.0790164306969405,0.0861936809024771,0.0795353141739321,0.076643061279226,0.0863496892442027,0.12385336661407,0.159071960962701,0.162737893894736,0.157940952814406,0.147704758685661,0.147655034614174,0.132564153416773,0.122348116299864,0.111055054557472,0.120390843319175,0.131651578008741,0.128892828971364,0.126393747674354,0.143747449892511,0.147131438876536,0.148736643278433,0.142266817011471,0.15062110339416,0.16427301835981,0.147699907397505,0.144707826476968,0.155374828707196,0.166479345619525,0.167800978060366,0.157458512824983,0.161857436446587,0.172316470761562,0.191736657543759,0.195361414935057,0.178602366781021,0.173771501704293,0.184978502564962,0.210686557463058,0.217442669849964,0.217946352649374,0.23208137281776,0.244175128369386,0.240534653403607,0.246838335948939,0.249598900625547,0.258977426257227,0.294260582463883,0.335944544530181,0.355573724212994,0.364867237074395,0.373446803980128,0.378995714349625,0.377915108722953,0.369337729625808,0.349326585960778,0.330374953218933,0.31836705373248,0.318171534576535,0.316307913792315,0.317260097620735,0.335434803468835,0.355302338056205,0.354605737467766,0.344433904539558,0.349323289596613,0.36284441511022,0.386779398220859,0.391947931794997,0.392297740388637,0.398325971184774,0.411832682655203,0.409549171327115,0.41063214138958,0.427073326523408,0.438612736358733,0.422907800168787,0.441313961401289,0.438493990992156,0.442061297300629,0.447759954689107,0.449301709961967,0.442069295072715,0.453289398016817,0.44507721609231,0.451579098075706,0.453540443925463,0.45399046852936,0.455131397759147,0.458611214129272,0.446827887624564,0.455080722547216,0.445111728693004,0.452597018626407,0.444177894630914,0.441898613240952,0.447506310399351,0.436356438034217,0.440192042195417,0.431004225065298,0.437839795951531,0.434210545388524,0.421359097092204,0.426796282686564,0.425726205891354,0.446287041476585,0.435446732687779,0.440228317548086,0.441049922195425,0.441432828073845,0.440725942673844,0.435811730986748,0.441761222286438,0.437826139271999,0.439005756235874
08/05/2021 13:53,0.00162041604910783,-6.38523832329252e-05,-0.00262180873996622,0.00541927798506345,-0.00319682953416153,0.00708228082654271,0.000247209339857696,0.00325679551030268,0.00304778144588103,0.00418463572446199,0.00468816879468592,0.00948394071444314,0.00766738579914446,0.0142196873109946,0.0151060550734977,0.0230005413876094,0.0256641090603219,0.0301925137460902,0.036962364657955,0.0440618580419654,0.0507867858253019,0.0596664099157159,0.0656251665061905,0.0733940855128532,0.0813271347283517,0.0896899933848665,0.0986485746019748,0.103642810178804,0.111920718205203,0.122962585568903,0.129472753160975,0.137161301457051,0.144585999151992,0.15124972399747,0.165184828429005,0.170294437832393,0.174355462262769,0.176159647365385,0.180781608782904,0.188366089831485,0.198141358851287,0.214879324091421,0.229112430883862,0.250223296315899,0.26233658154955,0.277150215412953,0.286938057397747,0.302756341565002,0.312325945919466,0.317038758599974,0.31712389084903,0.316548306613854,0.318009160552149,0.317995099683572,0.318514543951852,0.317138967026344,0.314975479293888,0.307582487749726,0.300435469369268,0.304841244072879,0.30945581194187,0.319647064382357,0.324680677528651,0.332939078427416,0.339384184562556,0.34899141743313,0.347078203528901,0.343782138478234,0.334971451892933,0.33249677351165,0.331729946519499,0.334696234357664,0.3316824376117,0.335222515487794,0.333056166992055,0.337901548160624,0.344363901123087,0.358055090030927,0.364256974799554,0.365220552560938,0.367999309442947,0.381464766197941,0.39160910726327,0.406041688802722,0.406284573468398,0.398519103614146,0.379538947063752,0.357916661041378,0.33364098496332,0.335762460013567,0.350578119974946,0.364341104995573,0.364849627657169,0.370073291437373,0.385092369788422,0.393807021279985,0.400886882077877,0.409252380270944,0.427708181052256,0.454225463883658,0.471158181362501,0.478316217828432,0.478471224530165,0.478525664952554,0.483207588929121,0.485200055600945,0.481015139756501,0.478360567259086,0.467977114401256,0.443948185356229,0.421607703875835,0.403235155873539,0.398718858430574,0.411746621017789,0.428057647861475,0.456584606910619,0.495394173072011,0.516409397654184,0.505823211827632,0.496568068397885,0.49688660014117,0.479504750474551,0.438250966596607,0.396030405699592,0.361210001673421,0.353740984137328,0.377579703682127,0.398564952704638,0.410958000991256,0.425590352474003,0.42947785720245,0.429114800436752,0.444141565620079,0.476806379897863,0.503720658127514,0.534128468774471,0.536720728115431,0.488058064189725,0.408030321885748,0.378775532961085,0.411730576491473,0.461936579419269,0.467825911470171,0.434675363508243,0.441426247307791,0.511202698081313,0.591939336466342,0.668789017952193,0.719238820325189,0.754464683449546,0.776911183502931,0.789287662833972,0.787836356810771,0.784528854430151,0.77576806271685,0.765371915633224,0.759676558614117,0.746919609690901,0.750161261566144,0.761170616687889,0.786456011380952,0.790034034896328,0.764839768888126,0.767820049681147,0.795408230139366,0.816414185075516,0.822738035583826,0.826615252035539,0.825387820713832,0.82311043750451,0.831832586967702,0.839261892288857,0.832341527802594,0.81722039906872,0.811567546889407,0.80998404551105,0.806788787493995,0.822081644648765,0.840713677501763,0.835449160237503,0.81157775680194,0.804664156262554,0.811273716583996,0.813264058172842,0.810069068620153,0.811860127700356,0.794336482449519,0.784339408669372,0.782230594893354,0.757718629747277,0.704467496916166,0.64381927523836,0.654516110365614,0.736042414859362,0.795338625159265,0.824310879468133,0.810010006232893,0.811231783075531,0.841883587711892,0.878683650646997,0.899574515094852,0.883543474672352,0.844399519994295,0.826044781765566,0.847630623347662,0.861821102664643,0.885303410336278,0.919937969179181,0.942243057394712,0.947588937177358,0.950040795948092,0.958619478442158,0.948929054978289,0.925630246073526,0.935442594286808,0.96877170232785,0.989890648411194,0.996354007246178,1.00291993011638,1.02565301471317,1.05390660637498,1.05092919716419,1.02358232514776,0.986435133105597,0.979365645896137,0.99767972679762,0.998592674874655,1.01433982084856,1.03183361992636,1.0419516988387,1.03494365702514,1.02121188075837,1.01571355619704,1.01619907777826,1.03133892951448,1.04714846988155,1.05585884292421,1.05976949197414,1.04895516864622,1.03297562658452,1.02108713696805,1.02418802710475,1.01972339388062,1.00693652363405,1.00987605319232,1.02033819492951,1.02399845752444,1.01384513850768,0.9947367919312,1.00523436263739,1.03569610784973,1.04593394763689,1.03077427535925,1.03826340436277,1.05039798540281,1.0446097874631,1.02908599620481,1.03024823075434,1.04990747118854,1.05942413174649,1.05535223384041,1.06112756109689,1.06367994069219,1.06333988202867,1.07077256163108,1.06614638498471,1.05367113845244,1.04007471006035,1.0250207694727,0.982916490013934,0.90087785280713,0.886145895262744,0.93889381232535,0.98219691665667,0.990427289353635,1.01164082090058,1.04015917475557,1.02913940195744,1.00247643491492,0.988782153480049,1.00881241473085,1.02006662535756,1.03465199082454,1.04579830878445,1.03372866714175,1.0374377792647,1.0405098438464,1.02158147160104,1.00259154312264,1.01495626604909,1.00419381761392,0.976847756422104,0.966325710718656,0.972538330475382,0.992330300003545,0.986018227041221,0.97663512368423,0.999854277440317,1.02379604641308,1.02597772100415,1.00691442121611,0.990390104972409,0.995714804700886,1.01638500571488,1.01176429120436,1.00681663149998,1.02036624430272,1.02081957166152,0.995959889231947,0.98311112254556,0.975044706772172,0.977394692412342,0.982454235826875,0.941472540193614,0.870913650746678,0.879984302723736,0.905193463595897,0.92512146594809,0.964891535091015,0.978166545302592,0.983000560032626,0.991554544505813,0.976293106524252,0.978140093693863,1.00680237720173,1.015468596335,0.99962317014801,0.961989146845902,0.915468965803779,0.939416317458016,0.988900577781539,1.01477620240454,1.01500173458146,1.01523693019354,1.02780115558612,1.01254533522289,0.976696626657209,0.968189460777505,0.987995173506753,0.999856394247727,1.01652574933298,1.0208452913048,0.993112626888896,0.987146993513501,1.00230402958143,0.993844100297119,0.971918486512371,0.95156752060169,0.950010138316394,0.968221237705769,0.977087080148485,0.97526282023627,0.982031728577275,0.991222009587182,0.987866290490303,0.987339134711325,0.986451494218243,0.978271884193456,0.971597094337139,0.97982509167144,0.987073040258125,0.985219420143576,0.980284711307867,0.982075201418493,0.98104585096163,0.973694762131166,0.977075743288922,0.983370205179762,0.98774887680667,0.975567474888235,0.95696747246462,0.95388002109442,0.956395707954321,0.947987653957478,0.946023063364215,0.95802272264316,0.95869794499898,0.966200572042204,0.962067183480408,0.962753446563325,0.963429587570794,0.960818053376372,0.964158595261879,0.959094087249375,0.952239943498269,0.955336181509754,0.956327059354265,0.953110294543327,0.95237677379782,0.944699586594793,0.933255777419473,0.925485825131923,0.927993217751069,0.935005777875852,0.943028538049748,0.946570370445353,0.942041325656478,0.934565919437533,0.93143856059339,0.931825607707887,0.926480836638988,0.925455545681768,0.927538576902498,0.928698561981079,0.935343080307363,0.941158964410916,0.949109846005391,0.95518572838347,0.959019803151699,0.961570987599403,0.957891122374025,0.94956260250258,0.941696515534711,0.939277604311909,0.928414640281381,0.908047358010699,0.871578826521927,0.847602820623502,0.845237849873097,0.852736429307283,0.868203896177064,0.882095154026904,0.885787941482908,0.887444355664318,0.883382060641226,0.884955208897935,0.887909703001323,0.891719464537586,0.896431229347155,0.898417705026496,0.901791807364837,0.901663522097661,0.903144786898423,0.902847951382571,0.900210425591508,0.903315046783342,0.907574507352707,0.912943301379624,0.920951967263524,0.922623506656052,0.922505435042126,0.920538799406699,0.917956637227364,0.914098990927491,0.910698397966725,0.906582754851528,0.903127507975825,0.903822878836022,0.901196391564013,0.899233813186298,0.896640309044647,0.891643423997753,0.890082772623946,0.887888136726868,0.881849051322039,0.877970459321485,0.878566445227255,0.882117043808268,0.884867311736797,0.89227768434013,0.897265289804498,0.898613306465354,0.89601195121651,0.894170195001408,0.887112109880267,0.88103482360809,0.873685263547104,0.868371850261171,0.865786916608711,0.864579649994165,0.860093439848177,0.85324686587294,0.850131975621854,0.846644233250628,0.84553681614455,0.845636239278539,0.845135157725471,0.846975375696099,0.852084548120061,0.85482179052558,0.858526285176927,0.863129207501385,0.861599495362864,0.865608113692153,0.869558452390572,0.87268941722211,0.875946462897206,0.875879885563355,0.872143928822487,0.867391050856457,0.865266794475864,0.862962867761494,0.865232275727401,0.864555287420269,0.866262828556891,0.862294155087055,0.856113496136801,0.849352128439817,0.837876925215551,0.831537811197957,0.822372137883163,0.814533429391852,0.816601983653304,0.825675916313021,0.825978678054735,0.828305081259796,0.836577208587825,0.838339728013782,0.833821124104223,0.826005953588536,0.801811844478098,0.773625815969505,0.761526985133011,0.769095043095879,0.785757271273686,0.808120231254274,0.833240143895344,0.842795724882497,0.847877314368119,0.854367107348675,0.858108658773205,0.857364804319587,0.855123596069624,0.857809536354883,0.856026664501456,0.857435319184427,0.856000095233952,0.854954016010445,0.8546399520015,0.856039805871505,0.85412869567504,0.853097269858914,0.851690673167687,0.846164697272884,0.844054485836813,0.846058102331545,0.844944908689971,0.845572858332178,0.844726814699443,0.844428011965399,0.843301713655532,0.843158494661509,0.84376072598986,0.841646526183142,0.843130723446374,0.842652847503,0.841385739077195,0.839863016857793,0.838795569443669,0.835726493665063,0.831413257112788,0.826315913495445,0.820062547331071,0.801168604477428,0.758736951081737,0.71680100362328,0.691241939830955,0.674023445609264,0.671558252542383,0.690239490752162,0.709575520495849,0.719474539292916,0.729024158864799,0.729770744020039,0.726447812567793,0.725496118460036,0.723217033070052,0.726331261557089,0.74141580446044,0.754665805503072,0.760700403240939,0.762654762212581,0.756014774411955,0.746804748101571,0.736589138427988,0.731241309667941,0.7283330146477,0.732404027131485,0.737989560193626,0.745872650666534,0.751247883879887,0.757640898734295,0.758869627895214,0.760878490447431,0.761796785873379,0.764664568102774,0.765169914316626,0.766663010481408,0.76785029560468,0.767744077459207,0.766439196922929,0.765863378887767,0.764113800693829,0.760119903717686,0.7511568356787,0.740880977566832,0.713710489641359,0.67190488564562,0.625699929810902,0.581756638079538,0.545232091027544,0.524362715202608,0.53038994371724,0.55843227480054,0.590558697481024,0.61238725512583,0.619759824260896,0.611893915778265,0.593286947805622,0.577370858878595,0.569570991538976,0.572584920859133,0.572865290890621,0.576061676279203,0.578893443828116,0.580794747628294,0.58451916728206,0.591635114656638,0.602222493742282,0.622250380613223,0.642622663339946,0.667035642255372,0.683977628627689,0.693533896975664,0.697275019205646,0.696756741210098,0.699563159283593,0.701240501663454,0.702256858618847,0.707468307400045,0.711177415015384,0.712455654275796,0.71512584835775,0.721020528365709,0.72592838916891,0.73016237019254,0.733342621804041,0.738962077007133,0.740210957013921,0.740431695488275,0.740801049238689,0.742972536002145,0.740950553341933,0.739176911474605,0.736568970143843,0.73539125428323,0.731628487725916,0.732608793464186,0.733426677646472,0.732987219809872,0.735071359172349,0.732960857337471,0.73206324612463,0.731396690349976,0.726833002701025,0.721586652176891,0.697693828947604,0.635801676043767,0.521532901350929,0.405240216461082,0.319664985033598,0.271928871771464,0.259250069458063,0.286124622659955,0.322573919205238,0.350955283945022,0.388961019657673,0.443127616217414,0.503922835784328,0.561157090800684,0.606234058493214,0.641533040226112,0.664749448407185,0.681666520943074,0.68902304655851,0.694413344209327,0.699820777049318,0.701730919304381,0.701758780331658,0.700742834384016,0.70299777659823,0.702807070838828,0.701349142198869,0.703319085494581,0.702085641233296,0.700025983896881,0.699559624636393,0.697126705438997,0.696801533837646,0.697777121625189,0.697114124941473,0.696341706461449,0.693410448712416,0.692661495672923,0.689437778635729,0.687422640941265,0.683283909970018,0.680096782595362,0.673691334307994,0.666289964414998,0.65855983827135,0.651315096698099,0.647731652874179,0.644090421649844,0.64265691527543,0.642402494492694,0.642297810291119,0.644137328713716,0.644285167456899,0.642540385131868,0.638533459918963,0.639254848485939,0.639027486144648,0.641169616981093,0.643454973061768,0.641842578117588,0.637109538560019,0.632332141299836,0.627336319673186,0.626954789849594,0.625016351866907,0.62551367908494,0.625454077753979,0.628815600920709,0.631969111560342,0.636361475614295,0.636579446663484,0.634716643727221,0.628877076704197,0.622500709541911,0.611335466411972,0.604019360591153,0.594395235722369,0.578958397676376,0.559103927187317,0.533515671306906,0.508219374699203,0.482153794640657,0.461766873117287,0.450001237329311,0.443045394915856,0.443038579172136,0.447908889747817,0.459013140328185,0.475193112208214,0.496797115356249,0.507063633351106,0.497996342709824,0.474903620396706,0.457767637462744,0.461731607870905,0.481459018846931,0.513986131026499,0.534428052748959,0.534124327334691,0.519481513334415,0.510220670156084,0.502748210407371,0.501269000448037,0.506100317978657,0.511642806441977,0.515680968157588,0.516342356683642,0.518650581280638,0.522936453121233,0.534878271643124,0.544181314216784,0.554528222245173,0.562631052939719,0.568780169568562,0.571472877672759,0.57682411071325,0.581563499316777,0.585203322684553,0.588523122710262,0.590825070726612,0.590635256111544,0.591624203324923,0.591766188539689,0.592189352684653,0.591499941941223,0.597267032170986,0.597908087070501,0.601059803316182,0.596933316189598,0.592688387871195,0.583141414627529,0.574632231546822,0.567567163113008,0.567274821332789,0.572431840356497,0.573484414188266,0.555906161067762,0.537918537124803,0.527525788348693,0.531857927918295,0.551747119833969,0.576837777037849,0.586183114659709,0.588300430952928,0.586437231394126,0.585084469438262,0.584260835464923,0.58409417403428,0.583620803733691,0.582692299096072,0.584833728150729,0.584356147808013,0.579365295298326,0.566566150549442,0.547302484807479,0.532614593239788,0.532133921058918,0.544114859456228,0.56115448131652,0.56867792233106,0.57135320402968,0.571343450939966,0.573312495996741,0.572564135917329,0.568578420141902,0.568859251274039,0.56329318761602,0.563483538479736,0.560591631805388,0.562577518346209,0.560797415770034,0.562126544046211,0.561052613729327,0.561080352609604,0.557428765676383,0.551741960522539,0.550258690363722,0.552271683650356,0.555770398317469,0.558751750236755,0.557865120686867,0.558922051148591,0.5535154477671,0.55036182108294,0.545659974180206,0.544810778349621,0.545624703520358,0.549928708877334,0.549511760982682,0.546647238939587,0.543219944727756,0.535908597674911,0.524702573034877,0.51145004421728,0.491109482053842,0.472867932358752,0.450075561885801,0.423239013505006,0.395492586340272,0.38155298103234,0.367097699378909,0.356093702683684,0.33879323846228,0.334171596208228,0.336727262313169,0.341173274478767,0.348392177025701,0.36991194411004,0.400620576531861,0.429253309342091,0.442901260103248,0.435914081951699,0.412088734250936,0.381145509701838,0.354500666281501,0.336971667362271,0.33278193628981,0.331495754820144,0.335534924155475,0.343552435315376,0.351038663830639,0.346304657688914,0.331192906552683,0.317298249745886,0.318422586761951,0.323480799809616,0.318522615548163,0.319919800314417,0.322203601830181,0.326828050023214,0.350306505574289,0.378728339575486,0.398622259791297,0.406050265600305,0.399356434332251,0.391101925417625,0.387643971022683,0.376230888708176,0.366521497820328,0.364046236339708,0.366703586544761,0.367077956109431,0.356439908387796,0.324864112190999,0.280686405827978,0.24262695190294,0.214021953105602,0.18524296562532,0.153294888202862,0.127513714228485,0.0955361275671927,0.0793415480762316,0.0672490625438173,0.0664789441676687,0.0804017299064097,0.07636521391298,0.0762887637714704,0.074315680404738,0.0833748403838635,0.124777400721505,0.160235907652383,0.164459807233743,0.150086994700348,0.14414251563463,0.127861722543122,0.12278398531061,0.112406821822607,0.116844026826358,0.110500960267959,0.125822916829624,0.118252056269156,0.127105667562724,0.136986518301791,0.139146853268562,0.143523622029178,0.136916769965146,0.138007841005188,0.150812186313011,0.134527029367504,0.130183517888994,0.148768525845389,0.164994540660978,0.156647707592037,0.154926068416895,0.150461796001504,0.165592104395923,0.187695517354464,0.190341239308011,0.169467420519568,0.165927459204499,0.17671533024455,0.205056114629149,0.206745525642914,0.207129088400734,0.218958684846809,0.236048976987537,0.230012719306602,0.229847566109891,0.243691739314334,0.250989145194174,0.275593231802854,0.328575616626098,0.337865284776709,0.357299919789982,0.354418376350406,0.357575041178445,0.361318637695993,0.354046142355897,0.337552113329472,0.315143139928779,0.305221873108771,0.309473249512231,0.306858258645309,0.302912408417732,0.329770481938675,0.349780547297666,0.337671659334675,0.333874736213859,0.334960371683382,0.355805234135706,0.371998167750645,0.385315884166153,0.376734676060289,0.386093119050786,0.397844930252937,0.408048663174585,0.407418538216953,0.416636212332438,0.420052443115692,0.418887474947064,0.429683400270768,0.431863053736143,0.430871419666225,0.430636517307588,0.438217595783417,0.435936592800225,0.438010112138788,0.438265100472234,0.434748792214559,0.445797073552509,0.43716721036988,0.4464283880492,0.439930503347454,0.444582937271043,0.440093055445508,0.434711742863958,0.435963827083007,0.44065206009196,0.436585454115197,0.438410297941333,0.432439555369604,0.430510376890412,0.430495459643459,0.423869919847551,0.414288396988289,0.41907497066517,0.421781005812156,0.42143858548643,0.425187516586357,0.434761252458381,0.424691947231089,0.42379842039911,0.418728835816967,0.433195497998494,0.42741565014216,0.424770875203332,0.420632978237718,0.422441331511819
08/05/2021 14:00,0.00766013644076081,-0.00120282812688452,0.00176833422113386,0.00309921339391935,-0.00185140349904332,0.00582768124326345,-0.00342077845181324,0.00119757040327341,0.00108379506226228,0.00453399784582499,0.00406659757861669,0.0094757678114987,0.0146187587819627,0.0124423982171207,0.012009684656455,0.0237745872209622,0.023426476456083,0.0314693424838507,0.0357369318629469,0.0421327143216047,0.0487646243821458,0.0543053036392339,0.0634698527411949,0.0689820776276803,0.0774218080237624,0.088563052160317,0.0948477864423779,0.0990732667864437,0.107206280418462,0.118173937407359,0.122499456075524,0.132249447512956,0.137745238867335,0.14837752330403,0.156589422896504,0.164432115968034,0.166208743957364,0.168668675711193,0.175349837596897,0.180928017941643,0.19152324142628,0.206573839941849,0.221358925001901,0.244001441418518,0.253751084022844,0.268677767361521,0.280452903712182,0.291013684907836,0.302046017589611,0.305931439336381,0.307441564164524,0.30954923417618,0.310891219241428,0.306801312924343,0.305522372601847,0.30580042742738,0.303212807732354,0.29635044479753,0.294201233709129,0.292767579960196,0.299592598190558,0.308287141217086,0.313209573105406,0.324923820183814,0.332487012141414,0.338916610165092,0.338572807593637,0.334843016764356,0.323509303227971,0.320456517845502,0.322544172136172,0.326276106548204,0.321784645035099,0.322235194050255,0.326496694685682,0.329947740693578,0.336056491534176,0.346150443565343,0.351675475886906,0.355998382867544,0.356388667026152,0.368136025332987,0.378956311714719,0.394823932547182,0.390951225797,0.387874278149535,0.372206570635737,0.347630069423916,0.325139616355513,0.325636675902983,0.340434408636069,0.351372474629422,0.356662714416372,0.361795704556618,0.37359985436996,0.384612009297813,0.391255691257259,0.397264941907488,0.416193024591406,0.440252904520167,0.45853749469132,0.468432587030818,0.464605940483046,0.466005296011781,0.471737246276339,0.472154148741177,0.46786718416241,0.464744247762881,0.455634340734199,0.432632032828931,0.410074058336992,0.389578982782509,0.38858164274372,0.40027434475902,0.416735044715868,0.446983220049379,0.481749031953119,0.5014622585254,0.491121636640164,0.479932302931148,0.481374375901737,0.467643759294253,0.427582213372776,0.383613947387291,0.350317797417571,0.346932639369414,0.36912945382168,0.385926721977913,0.401800133845791,0.415649629667412,0.418070150310316,0.419105607993712,0.435182122835081,0.465271475926137,0.493035064655967,0.521229492018475,0.526500133223738,0.475473929386412,0.400324652165191,0.368489429334374,0.405640243741801,0.452671172639552,0.459982928552882,0.422745008512133,0.433656277154921,0.496106871971811,0.57744157512741,0.650341996034743,0.702307746065766,0.732135321708266,0.75709617390126,0.770290141474991,0.765751457228824,0.765251241696115,0.756053121701336,0.748528101387183,0.741737605047997,0.730403752582969,0.731865828918664,0.744978767891005,0.770638452601403,0.770302566833284,0.750750226047353,0.751445530033878,0.77595261016033,0.796200410706884,0.803886105209181,0.807314183916137,0.806473378078095,0.804524237257878,0.809553520288047,0.819787733961076,0.810942471901492,0.796481412693323,0.793039188206388,0.789253484705498,0.786848016789615,0.803486226638285,0.821498752871317,0.814915077087826,0.793537558146313,0.785688301971505,0.792693555073609,0.794731015586229,0.792862137548509,0.790574954095106,0.779574658811255,0.766757467700041,0.764947500453825,0.740653123944356,0.690997787015384,0.628460937838239,0.641327119910689,0.720918909130273,0.777560622055105,0.804463025567107,0.789489802766692,0.792564420157493,0.823507402763285,0.857626303224988,0.878778327318576,0.865217931225284,0.82584814444325,0.807644450638762,0.827235429273699,0.844132405479366,0.865692710987761,0.898265492642998,0.920708423808231,0.927857948193327,0.928479357837436,0.937396188907375,0.927770232664315,0.906487476579529,0.913224182702226,0.946910085892417,0.968938880503546,0.973423120291271,0.98220998042079,1.0036582491086,1.02822852665269,1.02838204844834,1.00201844694306,0.965223043513168,0.957463119844379,0.974312057205394,0.978936162955538,0.99113540252172,1.00880112834343,1.01943800106569,1.01258907998114,0.998472966951511,0.994872806500398,0.995497351097252,1.00841803809137,1.02461646129283,1.03353819669852,1.03607344771419,1.02708453544608,1.01082864541013,0.997131908191216,1.00216208424943,0.997110310729431,0.983251779667018,0.987692563895391,0.996462329977007,1.00243708463008,0.990787854887239,0.974093206151942,0.982313836186167,1.01279748926263,1.02090074006431,1.00904529607866,1.01517001256406,1.02690326725651,1.02102568339339,1.00492739206669,1.00530957410354,1.02680181777783,1.03611358919813,1.03322844027162,1.03887561706545,1.0389918654034,1.04084195691223,1.04821859613947,1.04190815046142,1.03002058861261,1.01840407472079,1.00328648388354,0.960379329648742,0.881022554307227,0.86454054966187,0.9170703025847,0.96155267254818,0.968444894475264,0.990814975540657,1.01790376677294,1.00945703165284,0.979237022444821,0.966476340492671,0.987776979793824,0.997668585580961,1.01306487175897,1.02288251652391,1.01233124389348,1.01324411118905,1.01751540311995,0.997924800482972,0.979850800746381,0.992748375276236,0.982931247367277,0.956820917685978,0.945063480005175,0.951281398596103,0.969262176731288,0.964645875442324,0.956086618282997,0.978300779200871,1.00199532286091,1.00460965164732,0.985243278620646,0.969491738848012,0.975932069299667,0.995397541573622,0.989080261428666,0.986517907898455,1.00021389268266,0.99896056730158,0.977067435409979,0.962501911565388,0.954847143942344,0.957987674331256,0.960413765273427,0.919973652849692,0.853214346279777,0.859586169912781,0.885797620681791,0.904612276860377,0.944546106000618,0.95574035146105,0.963189204740674,0.969024900298507,0.956382519136993,0.957353134190175,0.985412125573804,0.994531184817843,0.978777576935441,0.941908170854702,0.896637305322948,0.9201070865726,0.96884873202337,0.995179773905916,0.992883610372149,0.992354405343134,1.00607172714744,0.991026270808875,0.955966735472028,0.949608299877377,0.96611221024719,0.978484605033173,0.995224386360498,0.998621374169345,0.970580824575932,0.967041544109482,0.980029297902545,0.971912430453124,0.950611492088914,0.931588914280985,0.928849351996636,0.949887600754367,0.955226731108477,0.953854926709784,0.961719308265494,0.969989261408922,0.966977890125338,0.96516051489647,0.964172636137505,0.957517676862013,0.951727818855696,0.959480397225238,0.967666046601313,0.96416102889338,0.959258458040455,0.960574926157255,0.960234238844478,0.952883385238207,0.956029030322587,0.962585345909694,0.966485298554329,0.954480987514642,0.935852007027483,0.93382995859443,0.935650119169959,0.926146138286153,0.924253653266813,0.937658153847013,0.940022466611834,0.943642075815546,0.94332841338375,0.941873604137211,0.941874375536896,0.939712832035624,0.944834181444357,0.937989623624223,0.930974034471691,0.934113580118979,0.935145668448698,0.932499930701676,0.932457311863806,0.922597612547891,0.913414945284399,0.906439926803629,0.907923006943311,0.913632010515759,0.922813369111875,0.925737599673218,0.922121964924421,0.912845118551317,0.911620743671658,0.909617008027769,0.908285149355583,0.906558002460573,0.907210515570667,0.908521523514832,0.916141106059457,0.919918620024839,0.928641368011032,0.932663266287828,0.939403797481597,0.940097635825546,0.935715488446203,0.929932712382957,0.922199749189929,0.917847232483152,0.908350922423499,0.886629760908206,0.85187316048202,0.828437366848953,0.824597558515162,0.83428368506272,0.849429679392444,0.861490699891342,0.867296370824629,0.866898669196072,0.863982118057006,0.864638641629666,0.867670976330717,0.872743171491684,0.876859704030441,0.880251722690079,0.880494139029136,0.883662587131068,0.882729475982015,0.882201423217408,0.880552655874879,0.882621982774301,0.886728533879839,0.894859355645231,0.900356356482724,0.901907597893157,0.90178101061359,0.899636970250586,0.897594900391766,0.894640097980897,0.892485114985217,0.886571402801199,0.882427836826294,0.883395110608443,0.881811262842125,0.880701110232616,0.878176029133581,0.872163651513893,0.870820943336649,0.868819691682037,0.861779206200016,0.85894862829066,0.859826161787334,0.861846388575547,0.868310809753449,0.874765146443751,0.87780602934967,0.879656645286778,0.875971566033099,0.874116179572304,0.868750525075555,0.862218075110862,0.855021932947333,0.849816466249748,0.846843623172495,0.84547463935329,0.841306586184661,0.835115291203971,0.83180873745369,0.828328207262771,0.824970165745134,0.830131542324006,0.829537878932731,0.829541904931037,0.833461292505006,0.837238865135815,0.83958161377318,0.843343685658184,0.84339354240437,0.846994692326145,0.851371424800354,0.854911329486617,0.856389598978756,0.857094266608555,0.855252655035744,0.849475682009857,0.845807866166328,0.847279501413643,0.846553362937819,0.847131784522709,0.847655900708271,0.84697067448118,0.840611995931084,0.830652604161988,0.821785496256257,0.8119010520186,0.805192580881439,0.798038148673128,0.800781001098376,0.808198391828858,0.809467258701117,0.81212889664274,0.816158212830972,0.819663443594335,0.814250097428605,0.808360414823531,0.784677806826696,0.757234219638121,0.747615606601228,0.754763907492584,0.769598324293443,0.792993075591704,0.813430098315783,0.826597595278767,0.832137642696595,0.838550390690561,0.840387616045959,0.84141550015281,0.841332320031343,0.840719157997955,0.839673621646944,0.84026680194795,0.839953866583123,0.838583449969964,0.837102601557584,0.837992808925628,0.83725416541077,0.835483303997551,0.833086511061888,0.830582009567629,0.82894969561414,0.828597574225703,0.827336899069802,0.827007909034227,0.827568886780539,0.827719110708415,0.826264745918363,0.827067446300587,0.827322610771829,0.827157542181293,0.824368370704243,0.826022690357552,0.82460940558277,0.824462699749433,0.820556348674696,0.821216474012359,0.814092407347011,0.809637241939281,0.805333929190289,0.784185142002419,0.742899244726434,0.699655910556248,0.676986393953453,0.658779385887491,0.657109911305155,0.672892332858075,0.691600169396179,0.704085246178619,0.713821355064576,0.714990851783369,0.713561566390712,0.708767452970025,0.708440373988905,0.712596697230637,0.726278731579544,0.74029141464501,0.744673918715707,0.746517610534984,0.739461669365661,0.732204522261461,0.721514491841536,0.716500452340397,0.713099058043736,0.714419797628258,0.723883895318129,0.729411845647765,0.736639330811788,0.740030210449233,0.743316510799753,0.746562609595699,0.747419151685095,0.747770615786787,0.751324945077478,0.752286917707033,0.751706551736837,0.752337196403036,0.750666764882263,0.75177543241157,0.748473026748628,0.744736134916966,0.737681142386709,0.724980406058234,0.698017198449283,0.657269382247358,0.612092729636224,0.568933550188086,0.532044106926961,0.511754682504517,0.518710552716129,0.545178144380708,0.577625632027322,0.599953899666234,0.60603602059577,0.596770667620291,0.580354787886902,0.563523945475299,0.555837937641522,0.559497745937526,0.560636395000516,0.565600233297942,0.565525892563737,0.568253329204922,0.571380805569646,0.577606322142288,0.589279738394133,0.608403011534129,0.629791079151431,0.652560683770298,0.671031281485512,0.680253871705853,0.682461424517427,0.682423974056701,0.685887301868064,0.68668645941499,0.689043307220579,0.692476671329747,0.697731694093837,0.698552209694329,0.701229824319222,0.707183271701213,0.712256446629291,0.716052690756463,0.71933915793418,0.723589532685961,0.724825094466913,0.726280125717,0.727066724963297,0.727092385606949,0.728219354847894,0.725255336528991,0.724978783844151,0.720400387469592,0.71832144588131,0.718826347980234,0.71762324965018,0.719612492537758,0.719250825271145,0.719898049203748,0.718589300733543,0.717482647209935,0.715012078570524,0.706575902169341,0.685874713318026,0.621680356828302,0.510235665214473,0.395745667129925,0.311040610739102,0.264424908931539,0.251163110934002,0.276718462060062,0.313022332838846,0.340470429136158,0.377878525451327,0.431949113188355,0.493534028822585,0.54834109792838,0.593988497882785,0.630292474375456,0.653073113941882,0.668817337914824,0.677261447587566,0.681561156645129,0.686496021081522,0.68830388888017,0.688074810131415,0.688041524141248,0.689082934978249,0.689218747442084,0.689952110977615,0.68900827468916,0.689226145662252,0.6874929173501,0.68507637250804,0.685664666139946,0.684769726675482,0.684834839323795,0.685593245723179,0.682551193414041,0.681840744390631,0.67979859182552,0.676436338323572,0.674451338051439,0.670222486726417,0.667355937422677,0.660395160162092,0.653999257171368,0.647019192068034,0.639249766910876,0.636139779856818,0.631414694536019,0.629967101581648,0.630499472479752,0.629400951023658,0.63071513987481,0.632177407814074,0.629923110082025,0.626548715662169,0.625089651451283,0.626809876923993,0.628771943063182,0.631247435953575,0.628195393327952,0.62402663086865,0.620777328330453,0.615885679542675,0.6129156311974,0.612916196123765,0.612838875353189,0.614735567498906,0.617187729675322,0.619922338932181,0.624992384868689,0.626320192303824,0.62227366483616,0.617099961533991,0.609722861978084,0.600098087634215,0.591409438271999,0.583165158885095,0.569433779316475,0.546913926852252,0.522514929762938,0.496101798065988,0.470684416780776,0.452653742291221,0.438751427499845,0.432775727185716,0.430179468536426,0.437770058611044,0.449263364308942,0.463798773346778,0.486529536182962,0.496122237715212,0.488012332727608,0.463467634486651,0.447992499659103,0.450598032261954,0.47234168709085,0.503287825017482,0.524014052412077,0.524280213560902,0.509562465663268,0.499204646271867,0.492659064512677,0.490248185123781,0.496151442215391,0.500930920964223,0.504889983270438,0.50674915938892,0.508532159848011,0.514441719614599,0.524100431019253,0.533207683473174,0.542593762438199,0.551720920047713,0.556390250914055,0.559858623830215,0.565219312757065,0.569257465270055,0.572997957186862,0.57732970869212,0.578975975389935,0.579834490489699,0.580915060055098,0.57953546407112,0.580801857862696,0.582297679959249,0.585561579769789,0.587585819690802,0.589806213494108,0.58531467451074,0.581234817067279,0.572872547768971,0.563799912862364,0.557497609250275,0.555727822069714,0.561863975259235,0.561446051863343,0.547560570443007,0.526775381266445,0.51618511696723,0.521950044302494,0.539901713677579,0.564629801980078,0.57360378420226,0.576687881453843,0.575694275412496,0.574447277384981,0.573787800972519,0.571576231043442,0.573027493272038,0.5752568972768,0.574603172622237,0.574723801661509,0.567525511860636,0.556529491850553,0.535983558055404,0.523035711538712,0.522551498243507,0.536091263942495,0.548747779185192,0.558885503474395,0.559304453271642,0.562132454117296,0.56221152394534,0.5627352310452,0.559665193598967,0.556840457421957,0.556011986464814,0.552453868959663,0.551156658942949,0.551857513172544,0.551446362284356,0.5546239991423,0.552003772392217,0.552377566541341,0.545304157830033,0.545040598437285,0.539200458726988,0.544070584114579,0.543346531943498,0.548169049974191,0.548244312875921,0.546207719849924,0.544726743221912,0.539014758225171,0.535567606798363,0.535170473393922,0.536056139743427,0.537302597847657,0.538645465611463,0.535240589048983,0.534458491025252,0.527395974552921,0.516908324558225,0.500009620440761,0.485701790885087,0.464486069635301,0.44090596966154,0.4141773634354,0.390798395684557,0.375819735656126,0.357057722581838,0.346916237571077,0.335479249805127,0.328338282908881,0.330050234404487,0.333097489110071,0.340138759076001,0.358180047626302,0.390483141537978,0.420647035514625,0.432633487071604,0.424650616761219,0.402330466191583,0.373654910541868,0.346797718081401,0.331707669684268,0.324607841154048,0.322634020071747,0.328178283806942,0.336274286909595,0.344733568628917,0.338827303526011,0.322264161420471,0.312152662363555,0.311030634108283,0.314203745822815,0.311405465030578,0.314189536773714,0.315826092309951,0.320026902724603,0.338799059937201,0.369033748105503,0.391913595270233,0.39803527978255,0.392420042553821,0.386770646251619,0.379229363040413,0.368023245767159,0.35717517619577,0.3578501020091,0.361099322133714,0.356929546252846,0.34879941745561,0.31696078041288,0.273488804848931,0.235277064133238,0.206063289582371,0.181546357991113,0.150280049645445,0.124791418291203,0.0947949515078211,0.0772180442399932,0.0646712609578527,0.0661858624104754,0.0762249496694888,0.0714661191409892,0.0723513334716613,0.0675865623831072,0.0746252764483513,0.112703408221682,0.145551505166087,0.165111492700028,0.143870373542402,0.134837827963688,0.127906515642351,0.129847315778384,0.108508831724847,0.109486742022923,0.114319682736083,0.110919292568217,0.119604907988344,0.125282751009361,0.13592892508818,0.142275944544423,0.136727167918467,0.131570387387941,0.136548764954603,0.154261464063343,0.136668130630825,0.130231706099018,0.13959874660391,0.154323754084753,0.14975003196251,0.150548008673994,0.145046232536198,0.163279984971753,0.180962264119587,0.18616269899715,0.159778778642532,0.159998541896039,0.174421092599269,0.197263921998446,0.200767717293942,0.204624088088439,0.219359494599136,0.22336925111315,0.224305349348173,0.233130633399634,0.231528438531945,0.242421775487043,0.276530542049339,0.323682150669585,0.333850274180493,0.343121289276381,0.354927016593227,0.351105712680258,0.363374444538319,0.345372783109474,0.33249091438418,0.311422725052729,0.298635800617935,0.302689889309261,0.298268390148029,0.299876039068201,0.316941756062188,0.338008630975543,0.336295684761045,0.321020249850517,0.329253220602111,0.3436676982197,0.363382829022325,0.387322960933433,0.376812239794621,0.380508012052051,0.389413504543388,0.392491272613076,0.398971662199823,0.414995487678625,0.418818742409913,0.410331895001318,0.417141261746128,0.423468059327904,0.42826433626173,0.418552423287737,0.426343692621383,0.434051427433,0.431306963931751,0.420447809103197,0.427036972575456,0.431868284967167,0.436902565234226,0.432697545954017,0.43639525470581,0.433890263012926,0.434309267844824,0.43738685212561,0.425438662633555,0.437099710892678,0.426464488592293,0.434992462494868,0.424768216360818,0.4267354244847,0.416520554894632,0.416572932800648,0.411326529296257,0.402588906657784,0.410739703809741,0.424273509145456,0.416678429289894,0.417587573859261,0.417821020077193,0.426051619930231,0.407165454919797,0.415092233863992,0.428529553424499,0.413907394317183,0.410994133832571,0.411434849150133
08/05/2021 14:06,0.00221831879363696,0.0015264652991637,0.00170003031908342,-0.00245022501460949,0.00895483137009029,-1.68686117547409e-05,0.00790155442731258,0.00460215283485845,0.00286389423416919,0.00480496545023799,0.00804261866573208,0.00268658309634189,0.0124197661513105,0.014138256543794,0.0193508189837157,0.0216487000763809,0.0239886418360177,0.0308627906476794,0.0318808750322969,0.0344614140098424,0.0470186428848779,0.0484886944209906,0.0590749397118653,0.0652732119154278,0.073783279977914,0.0789193105561602,0.0889191475206033,0.0939364465506953,0.0993885924163321,0.10862080795642,0.115484723641251,0.124750762290539,0.129005206388206,0.141916719706968,0.14872315212006,0.155893378890752,0.159515823012583,0.162946205818785,0.16884371698379,0.170725093706999,0.184631715477275,0.197008473267153,0.213865808025565,0.231913675433249,0.244823794510734,0.254620362028711,0.268391190937356,0.281784121243621,0.286867510669892,0.292845814484785,0.289640886485258,0.297248895787558,0.296478415007164,0.296357110706954,0.291585939990004,0.295665017486761,0.292080355203602,0.283348184029027,0.282635148008528,0.283036005148998,0.291216196874069,0.292992191949014,0.307220010313843,0.308552176562665,0.320975953469289,0.321151727668375,0.327105938560416,0.3218963547993,0.312376082795767,0.310509192848625,0.310047283634928,0.309415909186784,0.309095007005375,0.309908612273188,0.314201272912002,0.313976935142769,0.323392143348993,0.329224785729629,0.344154615951727,0.338230029999601,0.341560459245739,0.350106380245651,0.366905690807372,0.377760266619486,0.380458359225721,0.374066983075076,0.355373229368263,0.335967368510311,0.31495765973668,0.311241839465172,0.327597570380364,0.341638570520663,0.343141395834578,0.349294331069876,0.359373287939636,0.370201272100957,0.374706161399155,0.381511047862834,0.40309561424188,0.42654675641863,0.442238494830677,0.44893539041171,0.447266974561768,0.448538823936678,0.454162487924364,0.454812147748869,0.451336542016955,0.448087035736431,0.440160431481332,0.417639478127765,0.392910904441534,0.377639209696573,0.376976433699939,0.383810215314908,0.401593513954204,0.429679064073898,0.467199668803112,0.482650847795848,0.473815795285599,0.46528411517823,0.466950371388177,0.449879321381709,0.411460638194584,0.372257809545001,0.337475505630397,0.334896171589272,0.357277762709809,0.371026905463434,0.388915769004671,0.398165787922892,0.403691923840534,0.402846274386239,0.419195997565053,0.44672205652613,0.476190118194061,0.502476582300575,0.50812360824985,0.457923288223259,0.384626453000356,0.355528300467225,0.389729130566717,0.435377994518327,0.44433538717485,0.407363740760905,0.417231840652162,0.480248671571708,0.558505909671901,0.626275791606509,0.679375269548996,0.708311584866896,0.731967796538981,0.742611571906279,0.741618575968119,0.739073656689803,0.72967778388136,0.725580850900965,0.715974605314319,0.705787935925418,0.705037806126271,0.717267053602346,0.7419938213797,0.742588002722629,0.722817791610476,0.724309106919813,0.751063744408643,0.766353430246513,0.776654354003019,0.777011970909129,0.778416886056949,0.777483203362393,0.781913048491636,0.791539126598441,0.781524136824453,0.771064054554752,0.765112787538241,0.763433545275949,0.761854126254171,0.773924979158984,0.792349274442048,0.787649352924707,0.767569626627435,0.76044213376882,0.76599480617341,0.767464445745768,0.766897902524425,0.765244627687675,0.750987684526251,0.740063300144386,0.737872634708129,0.714503032101537,0.666336397224939,0.609912234116656,0.618221911215488,0.6972796416122,0.74998992639093,0.778306446977341,0.764974920840112,0.765655276574765,0.796076468907086,0.827984111670859,0.850733630844169,0.832138190916395,0.798206411241306,0.779148235757282,0.801817015260115,0.814006641779331,0.836525102911078,0.869118819319317,0.889354565805321,0.8963175979061,0.897986731525303,0.905726054625693,0.896707458542412,0.876343142124991,0.884286180027728,0.914144376241984,0.936156187011274,0.939517771993266,0.947999184774146,0.969819021193384,0.994896063092631,0.99404130908961,0.968804514523676,0.933120821285133,0.924958853333132,0.941937082477877,0.944837029089208,0.958178202551982,0.975203304815122,0.985384103333954,0.978979548975386,0.966340455269326,0.961836545457656,0.961403137319692,0.975263883818163,0.99010802777005,0.996855614479419,1.0017592524044,0.993197513802003,0.977144895226467,0.966405597040792,0.968276663933082,0.965036659883266,0.951845040294298,0.95451765915401,0.964504624301406,0.967758486957237,0.958125918804896,0.940931512947889,0.951156867490047,0.978940213481067,0.986716323293327,0.977141819889739,0.980214291172889,0.993413820338495,0.987049281813624,0.972050746178822,0.972012311035305,0.993876182130862,1.00302216175724,0.998852182859206,1.00355793279345,1.00466171383854,1.00590657119737,1.01314230277632,1.00824778716161,0.996896230686663,0.983976344386977,0.971077577257096,0.930045111281206,0.852756542157754,0.836252929565605,0.89171759317071,0.929655581107709,0.938855125178829,0.95769351445536,0.985041250972652,0.974775264449449,0.947157903206063,0.935265223961073,0.955442832010303,0.966037975649616,0.978594006422214,0.990715045474304,0.981008099336284,0.980078552187046,0.986070148694698,0.966542353819562,0.9503411949835,0.958922877925642,0.950821917987931,0.924673969846364,0.91575723679208,0.919028227859225,0.938078181539794,0.931517555677025,0.924092043569524,0.945699368699447,0.968587678398278,0.971188652012319,0.954066688449095,0.93769971692247,0.941994025284588,0.961619112571528,0.958720203346906,0.95266530555314,0.966452901092577,0.967017563455044,0.945498343590625,0.930267177550056,0.921971467940024,0.926001187846498,0.929450357760108,0.890049888535682,0.824587385930066,0.833419727567652,0.855278338382585,0.87593796607737,0.914509752419988,0.926410782941438,0.930633648644221,0.938477847215461,0.924830260099805,0.925423365575997,0.955981270595273,0.960040515065726,0.948010007051168,0.908905746451583,0.866896453300137,0.889451177953258,0.936310643985576,0.960701340857229,0.959204356053872,0.95968299510358,0.974104383461463,0.958439582676257,0.924151666593624,0.917016144166374,0.934725083351701,0.944786316689914,0.964359880112589,0.965467228179483,0.940139122310084,0.934017647933611,0.948888070457367,0.939870582031275,0.918221704885887,0.900492755567756,0.900709215695724,0.917667800378119,0.925039616595579,0.923125026942113,0.929539130721707,0.937778269995592,0.936080941745046,0.934084363517533,0.933294891345131,0.924324958513166,0.921917079182633,0.92868090998046,0.934489216686562,0.931029804088716,0.92718745179096,0.929363136313299,0.927572816051322,0.921996498070542,0.924000949612099,0.931514708291041,0.932239733317773,0.924303928531659,0.906019162450448,0.903476096824964,0.905208086679167,0.896580922200046,0.895958287685045,0.905203252203421,0.90959491062592,0.91349909086395,0.911541814110329,0.910517181692451,0.910610844724754,0.91003785561061,0.912598704042807,0.907292904047988,0.900032752103772,0.904049677316932,0.903154023257972,0.901970560534364,0.901792040114001,0.892632964747008,0.881965411919651,0.874307627265978,0.877209401567427,0.882569229178302,0.891628545630085,0.894392545211862,0.891807504577055,0.881345375355354,0.881124572759294,0.880325259166214,0.875800697143005,0.875529561309012,0.875209713442204,0.878255633117438,0.883131096684152,0.890151355079112,0.897030526092081,0.90273613271462,0.907491646559628,0.908491548188936,0.906878664856557,0.897201268168675,0.890567446998212,0.886521031696187,0.878312316391122,0.855805421625384,0.822489743362171,0.799880034484645,0.79595198309164,0.805365273562759,0.818625052907299,0.83295587636237,0.838399401183274,0.836942479005705,0.832921835045139,0.834791503145954,0.838758865407689,0.842160030830564,0.847620068394006,0.849342904131776,0.849927288173948,0.851299494159637,0.854066104809485,0.852542989479161,0.851896327102373,0.852019347188459,0.858410324901475,0.863774382643763,0.869099687202524,0.87339553720119,0.871002356596453,0.870789138325745,0.867688186352618,0.864997634788176,0.86209180716228,0.85855167438317,0.853859653791455,0.853786463643106,0.852914464696084,0.851111015602402,0.848943082880856,0.845479081544041,0.841976073964644,0.841065645715729,0.833982577410805,0.830196875316143,0.830692714089847,0.834717780318289,0.838728236148876,0.846866933069368,0.849563160017745,0.8499456833797,0.848579987327996,0.844978193801395,0.838468181218096,0.8338539903291,0.826964235481519,0.822558579608696,0.818969437246829,0.817690736424487,0.81303958105794,0.806995670901101,0.803259060586518,0.800124250204807,0.798563242667567,0.799999513314812,0.79984233832861,0.801699675081165,0.807110059175949,0.808410846183577,0.813473090387481,0.816544171220642,0.817101808805677,0.818214437736175,0.823779518563662,0.825155640908853,0.82968352644843,0.828198014600197,0.826930197067979,0.821098076276236,0.817765749852579,0.819588706713981,0.81811628028122,0.819843376907867,0.822340216849676,0.817683081340951,0.813124847923598,0.802945116081399,0.793865041009571,0.784131875655051,0.778144488951587,0.771787172889283,0.773096907533849,0.781814692177037,0.781344846647119,0.783830848816357,0.788936412196545,0.792394021105596,0.789484022951854,0.781816865792508,0.758229548773825,0.732968054071404,0.722845530653308,0.727993002188157,0.743755039296387,0.767192685667855,0.789348997374916,0.799002782116303,0.804995185918596,0.810235095039561,0.813743877175233,0.812502251366984,0.811636453119394,0.813934398164359,0.811235356456215,0.813557257052304,0.811976260125811,0.810853234792403,0.808532649283472,0.812047353173469,0.810092115409189,0.808466191606377,0.806424781803959,0.802465825711557,0.803565695979042,0.80032608231569,0.801860529145157,0.802751985258748,0.800741246675576,0.801200016251842,0.800224720824248,0.799986172749148,0.801011110387947,0.801021367189674,0.800006707006042,0.799200077360114,0.798005267947472,0.797539850911503,0.795455848437158,0.79405027165134,0.789532642960326,0.78372888163167,0.778885712282861,0.759078474340548,0.719071875646384,0.676663193316743,0.653001674247434,0.636790188173936,0.633231410379036,0.650448590390336,0.668171239677639,0.681090411716299,0.688324589555904,0.690736054786021,0.685540626783528,0.683857862508407,0.683235540456159,0.688009933789181,0.701612811788135,0.714503755441359,0.723389287319425,0.720808805942986,0.716996158427695,0.705698164531716,0.697133422637029,0.691966138184018,0.688399417886022,0.694459592583491,0.697239451194476,0.708032717708589,0.7102673512976,0.716243027329256,0.717220573002126,0.721244251207874,0.722112789102895,0.723272018482473,0.726284426548641,0.727376242831921,0.727963366495571,0.728173379877232,0.727435585423001,0.72655336160742,0.724933202037497,0.721127300625519,0.714266550070449,0.70157177573259,0.674930985038126,0.632866297960476,0.589186352572127,0.549234538572511,0.51100885283844,0.492606157808139,0.497198696841765,0.524406412397679,0.554513551912128,0.576803736192579,0.58365674144381,0.576030746031459,0.559195340432356,0.541760860770311,0.53622178520542,0.537678091775118,0.538271870899937,0.543052552845192,0.544014112505694,0.546525199169647,0.548964413041831,0.556467330570507,0.568742327984471,0.586771935801539,0.607618969111774,0.630016333065209,0.647688004148135,0.65613544057999,0.660046484197047,0.659377816017948,0.661352742725825,0.662297022046922,0.665537314340128,0.671545080504503,0.674043526215253,0.675069451724869,0.678858455850287,0.683259307621917,0.688619232244591,0.693991315737772,0.697766288071363,0.701053238531543,0.703330760763196,0.70455665676309,0.705151259726868,0.706273966189221,0.706350967222787,0.701907408968388,0.7009681638438,0.698595260592415,0.696074868239531,0.696411373250147,0.696583368584837,0.697744591114681,0.697143509830903,0.69881223346164,0.695792301363005,0.693918181573618,0.690631337575246,0.686218410274559,0.663953393455952,0.60072114753369,0.493800656124828,0.38078264226659,0.298862089769996,0.253187279875196,0.240612593736509,0.264546144335649,0.299181399625851,0.326102107372696,0.362039070600729,0.416131813531394,0.475673306657831,0.53038092117346,0.574337104750509,0.608966662691011,0.633035974941047,0.646938115236333,0.656369195930973,0.660983562628982,0.665512396685445,0.667012409417045,0.667430236564088,0.667640706649205,0.667448934513373,0.667505731408351,0.66782341858033,0.668157394750441,0.668073356221418,0.666976983625978,0.663024478996028,0.665056126799774,0.663495988003679,0.664280220919693,0.663556186132775,0.662180674411154,0.660490232577921,0.65841702788931,0.656264691473098,0.652881378162272,0.650786093078851,0.645914843283926,0.640578945441212,0.633217561873122,0.6255746356442,0.61922746033706,0.613756108023962,0.612391360490584,0.610532643169999,0.609517025348275,0.611157953529376,0.611354613083722,0.61193915396809,0.611366260898512,0.606403994067021,0.606143967701694,0.606773949547563,0.608940339022628,0.608115327534557,0.610011077339332,0.60556742035892,0.599848294301864,0.595534920043575,0.593766459376264,0.592727797512508,0.593671093695899,0.592459220834693,0.596540294339447,0.60074939908052,0.604087760251549,0.604450239329988,0.602618479312801,0.59714755745472,0.590325159708784,0.582570639566756,0.571927031042344,0.562767906842925,0.548380131243573,0.528649568137621,0.503301663313083,0.478774908779062,0.455299309647463,0.43580066645869,0.422628907177479,0.415767187037864,0.415714306394545,0.421586510687427,0.430658552957629,0.447851160777299,0.468545444451349,0.479319233763669,0.469687695582568,0.447736794031415,0.431773064649947,0.433912003857398,0.453851623754273,0.48588636987672,0.505815969715711,0.503682718867191,0.491238232454103,0.481022451728703,0.472238151884586,0.473917403417446,0.479182044226318,0.483847875266609,0.48744721829622,0.489286272194919,0.490408878198006,0.496513997439561,0.505987447905983,0.515405995467147,0.527093797624559,0.532659414172214,0.537575469639631,0.542397129066225,0.545921359266217,0.551017401766293,0.554900774042801,0.558394067955842,0.560827391817226,0.560575676413112,0.56225976891046,0.561659144480196,0.561706240873808,0.563815516588716,0.567176547438984,0.569651375506128,0.571672897347839,0.569505563474642,0.562882055716201,0.553938051677563,0.546682165107448,0.539850571829763,0.540264702988189,0.54488225640813,0.545840747218112,0.52978793650595,0.510993259796263,0.501272459420991,0.503612969252976,0.526349917875299,0.546217222250405,0.556472903517835,0.559731458212165,0.558696214073457,0.556412827395378,0.557007834975243,0.554705553508185,0.555862552485307,0.557601784756067,0.558210073000657,0.557010974084233,0.552749533272588,0.540573347074957,0.51951677865624,0.506405493399818,0.507608520505951,0.517521486550761,0.535385365097195,0.538693456085386,0.542652868940947,0.54608074997867,0.54544450768716,0.545332970223583,0.543025969958585,0.541892242071251,0.538388547182925,0.534752527670179,0.534212192642684,0.537873511032566,0.534104341782266,0.536864445608481,0.535320302028549,0.533582281991958,0.529233168161346,0.526718363225829,0.525590602204015,0.525778053032655,0.529404212907623,0.532242033085521,0.530525069075217,0.532759436954034,0.525236474644759,0.521794070460375,0.518561545776738,0.5183474965198,0.519548125216896,0.523140865451025,0.521354608502586,0.522418135738597,0.516975719444982,0.508820241738421,0.499260345301444,0.482421956323681,0.467142845860964,0.448341051991257,0.42545599258583,0.399721321515389,0.375408191776089,0.359678733481196,0.347636566365287,0.333299788895464,0.322291650516528,0.314958241964883,0.31832969391264,0.321191842281094,0.326598004690425,0.348531754069568,0.376210164533743,0.406679190175823,0.419659867997922,0.413002932879648,0.387603269501596,0.355849077305028,0.330933164749783,0.320483607392663,0.310845300485549,0.312385876681601,0.31282893707747,0.324471837934728,0.327147112330843,0.323101288888675,0.308116025981161,0.298502151328973,0.299879664664052,0.300740210070059,0.298104785634294,0.303260412175761,0.302798543400824,0.308640018966548,0.328779114816912,0.357799371270758,0.375558153635475,0.381189521280866,0.378247384671749,0.368878333294564,0.365443759782492,0.354777844842742,0.34483674034345,0.33993368091442,0.342060190327547,0.348166772394263,0.332153510721571,0.30559782300541,0.261316923419803,0.223088337486309,0.197012115734257,0.171941008361976,0.143210396260435,0.111779712767384,0.0866554037465795,0.0716861920279235,0.0572862969945213,0.0615105240135537,0.0663859193099356,0.0729479860683639,0.0651458304928037,0.0617615595861169,0.0770053357292425,0.112766636764384,0.137814146929581,0.147051865268921,0.146163570227088,0.125724664383587,0.122937936332068,0.119161292286172,0.104785608866495,0.104931388878467,0.104468917041725,0.107844589472871,0.112043875413597,0.109075990887476,0.126049291985571,0.134429875295068,0.124920091871936,0.123555583769343,0.137108433945287,0.14759884832485,0.131450490339653,0.1235375519148,0.132189415205411,0.144876305293798,0.142409350280656,0.138924377125433,0.141665041983724,0.153718983252193,0.175550460872449,0.174263723270628,0.157973698968924,0.140395875624305,0.165881079127055,0.187514348148805,0.192551794819966,0.192901946047551,0.209225391504962,0.216798838400627,0.214499439942702,0.220389520601923,0.216485185124365,0.233104385499172,0.265772299754685,0.310491567958538,0.325323560666342,0.333139681197241,0.336452455851274,0.337472586221515,0.347980564754292,0.338301407573401,0.324022235237809,0.293744978215881,0.287608366354765,0.287708618985659,0.291796279255227,0.287385722006593,0.306387347673752,0.321907538316248,0.320478405840974,0.313325411104565,0.316143117923056,0.336174847657689,0.358263041042865,0.360202386403405,0.365911901309036,0.367929566785636,0.374967917534839,0.377701447580211,0.38328146759075,0.399662999259705,0.404603270771972,0.39991015417455,0.402174776468037,0.413584957522616,0.407170051817818,0.405924681264552,0.413706767689299,0.412068999207788,0.419191313373697,0.414047642807743,0.416607255478043,0.412675393550482,0.420510415758211,0.422796114558897,0.418253654702042,0.422019783230275,0.413297943639998,0.423789222349924,0.415700371648056,0.414598570741852,0.417071035270853,0.418254508932446,0.400491078675394,0.402159833271425,0.408241590656408,0.399114701301387,0.406609963012735,0.395108706597782,0.39351008761067,0.403555008452512,0.40695177429613,0.401822875125577,0.399969742585708,0.403311253438342,0.411951339992887,0.412028551405988,0.401218537492018,0.411725511537015,0.410114187284405,0.402341167616827
08/05/2021 14:12,0.00353024125905035,-7.32859152354641e-05,-0.00268400189914316,0.000603685749455278,0.00178375117479131,0.00151898608690703,-0.00173372738288739,0.00367244164428385,0.00180083756248968,0.00291366604215004,0.00513106037929212,0.00652924511639017,0.0118880203941478,0.0106654139823077,0.0109413877053686,0.0184445999793576,0.0200822811311397,0.0288942131145543,0.0260659363466286,0.0347870020587485,0.0416442670892235,0.0447406579389698,0.0529635217941807,0.0595858623752923,0.0685791125217445,0.0740058004722155,0.0850655344881872,0.0874445142787701,0.0933313606233778,0.101872277747164,0.110443243018638,0.1149842383739,0.123251370158141,0.134109824703534,0.141516316606374,0.144355941924726,0.152031028041009,0.155113847270241,0.160465156850847,0.166947869793454,0.17748443934546,0.190594543061775,0.203710898473434,0.221207261677074,0.23233470775373,0.243753322376112,0.251594152736863,0.268383483786043,0.276122791752697,0.277652686895936,0.282358557616314,0.282631703990327,0.282192789356343,0.277295859213058,0.278382741927659,0.283166556352626,0.277377854599172,0.272332300247128,0.263556296871685,0.271277228434052,0.275246552526771,0.283497019150124,0.292661048321298,0.300752538708183,0.303490251955404,0.308430153507362,0.314053043207947,0.308483967881535,0.29894986807661,0.295930179354531,0.298646850402126,0.296341726238645,0.297403767686377,0.297996039348909,0.297342461771524,0.298432553612407,0.307787965593196,0.322539415001544,0.326274291128698,0.325374345992024,0.326210027448045,0.338798911394311,0.349077063805498,0.359664863372035,0.365498393293219,0.353797819197137,0.342866961191198,0.317962085382893,0.300959438434741,0.297984315806191,0.315370019597958,0.326071938450345,0.327000606709859,0.33376200999184,0.347721736333447,0.355033966374703,0.356121507710875,0.367414956755788,0.38535700922157,0.405002533611231,0.421787055346548,0.430044887336008,0.429488030930908,0.428795772179592,0.435151371742735,0.43532832181358,0.431362964233601,0.429852258814207,0.419249931100518,0.397799408642041,0.378144554004798,0.361624032793132,0.35667302782226,0.370665521271324,0.381860041794333,0.410416095965162,0.445334778663052,0.463696393334019,0.454786370593052,0.447128029680654,0.444197703396945,0.431210021374805,0.395940577035784,0.354344279207937,0.324974881767247,0.318151596450531,0.339995881184504,0.35679365472281,0.37112279509274,0.384807797181345,0.385819519571032,0.386769133420883,0.39983804992495,0.42804540122499,0.453690214794821,0.48038315957492,0.483538816097541,0.44048142517111,0.368460632017716,0.340533895555823,0.373209942649067,0.417108283389181,0.422791489952804,0.389956507340765,0.39888704259715,0.46053155834149,0.533457102372476,0.603549997648056,0.649868582385301,0.677056766047807,0.699746677138569,0.711168212306004,0.70860244507056,0.70841274171245,0.697817555967635,0.694559743420217,0.683701864613256,0.676036142243036,0.676960090877966,0.6886867110006,0.709094613068182,0.71159636584217,0.691681765843557,0.693105006631895,0.718404065863633,0.738886046342666,0.741445270970487,0.746370313462318,0.745227067894139,0.744460442890565,0.747180063967194,0.758466379209823,0.749882323925495,0.739004717336223,0.733158429502084,0.731268018347739,0.728659902047901,0.744165624675706,0.760168437722883,0.755273783962236,0.735316469505474,0.730075843968049,0.73178138599569,0.736900270408495,0.733722914577076,0.733618148950236,0.719379463863186,0.709133217863784,0.708572175117941,0.687630828042259,0.637986086506067,0.582486502050852,0.591632476716968,0.667959463905202,0.721362664453823,0.745028818576276,0.73225924449268,0.73477147790786,0.761306883737235,0.79351549160593,0.815348708066648,0.800588545387532,0.764720210380511,0.747504016159808,0.766569219749896,0.78000596519567,0.803044219758612,0.833195801507858,0.852902702429582,0.858948149972129,0.861562286818561,0.868095981051839,0.859896482295683,0.83841711132972,0.847887889743178,0.876179688183369,0.89680527937566,0.902414810159495,0.90937159876987,0.929802710802581,0.953214551237464,0.953078170663702,0.929970526033092,0.894088074786768,0.88693431995405,0.902873370056787,0.908044034307769,0.919034156929628,0.937015925695532,0.946762822336789,0.939470783462806,0.926086165267818,0.921805561104485,0.921694938599957,0.936487253389852,0.950861406613278,0.956889294751377,0.960881534526708,0.953166790203613,0.937266210660063,0.925850640816187,0.928795102638386,0.92528982065575,0.91243525696596,0.914708824258728,0.925652674934275,0.929989942317847,0.918516993346719,0.90164656933846,0.910813816363605,0.938943932865702,0.948255215477215,0.934588908171532,0.939497963347364,0.950474955623687,0.948427682518375,0.933131645010005,0.933768481289044,0.954822627117873,0.960018070644521,0.958122991548776,0.962248242593256,0.963906263062152,0.965286809880078,0.972431172800874,0.96662718830489,0.955581831011909,0.946030853070083,0.930348519614099,0.892805427513563,0.818114792284185,0.802977393564412,0.852025755430204,0.892276834309142,0.899730363528389,0.918962602147511,0.944286307830739,0.934766593039361,0.90977706316764,0.896120959552571,0.916264077530501,0.926428851282799,0.938656131976381,0.946954998849147,0.940130619918593,0.941481975865579,0.946220462625632,0.924626573602762,0.910360271611957,0.923323497948065,0.910538259475049,0.889829588354045,0.877177123391503,0.883777848633925,0.898200731975871,0.893057643197389,0.885242968414448,0.905749838279231,0.930830991927895,0.932253373189722,0.913139807976832,0.898487076838942,0.905073207673369,0.922792007536229,0.918733355078594,0.915324226649979,0.926479697242829,0.92751310249918,0.905513884915347,0.894110385340075,0.885107722781122,0.88985771163007,0.890373336035038,0.854653605343869,0.790522866586867,0.800355694644998,0.819806057891709,0.841483761080322,0.876224930897984,0.888535235549111,0.891751098438765,0.900032093883859,0.886931103304997,0.886819787583155,0.915227941415467,0.922326032899146,0.906713554937822,0.873495384971671,0.832101227743492,0.853008375349331,0.897186163265201,0.921895393645241,0.919535780270022,0.920758884507265,0.934067229403917,0.918282200809153,0.886883721359193,0.878738907830733,0.896589520622972,0.906743389221956,0.923278006431776,0.926516595708848,0.901342447800783,0.896566387520365,0.909164189291888,0.902330089590699,0.881395269048787,0.864076912200759,0.863504452190392,0.878690742392563,0.886469885994914,0.884071000241052,0.891952365853499,0.900137504268599,0.89644936663876,0.894614729577539,0.894674215149421,0.886598379122708,0.883165815011139,0.890056125056206,0.89710807180618,0.893573802618488,0.889143832825564,0.890706472439884,0.889948238594487,0.884503055809338,0.885874298537367,0.894061588356701,0.895150112028708,0.883975460589029,0.870157360733442,0.867649048245066,0.866642799660741,0.861397267792783,0.860110221453143,0.869257097064414,0.873158816082331,0.87691982183845,0.874229395123692,0.873384205994882,0.873042686680337,0.872225879641659,0.874640021527306,0.869487104286211,0.861344724209142,0.865769499563696,0.867201051724528,0.862514955623395,0.862829026551344,0.854731209714401,0.845301654913664,0.837007283517635,0.840137824956973,0.846364731215064,0.853183953823943,0.855689224525824,0.852485877569604,0.845230369076669,0.843755978929834,0.842469007527861,0.839450033107818,0.838591420796946,0.838898925688109,0.840297654968196,0.846084373547401,0.853137386452519,0.86042671945782,0.86341948070044,0.869560576698928,0.870207772899076,0.868400215712211,0.859443495464162,0.853352016119729,0.850452298348007,0.840431312394761,0.820633638820279,0.786205411065573,0.764597779531823,0.761807576632882,0.768940588230845,0.782593470898933,0.794538238120882,0.800819406561462,0.800441441315411,0.797654632742737,0.799527322235574,0.802516591210777,0.806961003275585,0.81131396356379,0.813126200390239,0.815155404001257,0.816383268897645,0.816804915415533,0.816625365181907,0.816123246126928,0.81807128397655,0.822099257440967,0.829011591285276,0.833372784152093,0.83595347826456,0.83580219389228,0.833491507207533,0.831291964587229,0.82924001877095,0.825549876862917,0.822898627836202,0.81848512167568,0.819459805985425,0.817367675340054,0.815922567019743,0.812920167564312,0.811845540247696,0.807007520807517,0.806579893988418,0.79894973877496,0.796506974480101,0.796797338036715,0.799752723122825,0.803624406941599,0.810001175766786,0.814381734652302,0.81577149305257,0.813053846758807,0.811215826883333,0.805569694700321,0.799456054296066,0.793552970613379,0.787350428104081,0.784683576109752,0.784523232326285,0.779190311063087,0.773111178570215,0.769262962224744,0.76656443361273,0.764623049007889,0.767188737340711,0.767603811329366,0.767894418245352,0.774579656688117,0.77554824768944,0.777917563700112,0.781875217275364,0.781632576418105,0.783170481093339,0.790445782880426,0.791460909922078,0.794265215197103,0.797345670390465,0.793159513207231,0.788990890820128,0.785066131900016,0.786221188117143,0.786015865372501,0.78657521712607,0.786646081052135,0.786433157576765,0.778350625851421,0.769463563635056,0.760640961207497,0.75256550154426,0.745138081675341,0.74013898931393,0.740657843483316,0.747553607951157,0.748188974019898,0.752483150264029,0.758274010337586,0.758342405213796,0.756783437258123,0.74926326805709,0.728009665211923,0.701359012416889,0.691412986639812,0.70005528006181,0.712710405513455,0.735079836961347,0.755835791845277,0.766266946691952,0.772860298328299,0.777740357781552,0.78079905663509,0.780634893496986,0.778835431415743,0.781375664118385,0.779112720294232,0.780819760286871,0.77864508500156,0.780284564531153,0.778142061863855,0.778426922815125,0.778338163684989,0.775775621321137,0.771991902490326,0.769850486188341,0.769662784743665,0.771898503241927,0.770298088638229,0.771834924911929,0.770168085792603,0.770235662866189,0.768915626789628,0.76839860803417,0.769977944803978,0.768033914617943,0.768357574079644,0.767448941508509,0.766140239976455,0.766249241497556,0.764123747266204,0.762897860804699,0.755771266138813,0.753165414373791,0.747410882574361,0.729749965978736,0.689038868003566,0.649240042063699,0.62762599935615,0.609345460156311,0.605619469302657,0.622940444619894,0.641129260665243,0.651701220368569,0.657755703098086,0.661850698166922,0.65965694368992,0.653892205996643,0.653399102850215,0.659072128853412,0.670749068589467,0.685168104095452,0.690580210533086,0.691597109632881,0.68566010935468,0.678281221854124,0.667388198307713,0.662403078623482,0.660132649830805,0.663251347447367,0.669088187171383,0.674767819489907,0.6811757614231,0.685884011812385,0.688727239500209,0.691123896937037,0.692404866728857,0.69445097669686,0.695625715346536,0.697684774839367,0.698025104647878,0.697482950237872,0.698194573641801,0.696924165747673,0.696338587784428,0.690376221619288,0.68341664207564,0.672573714005609,0.646917857038024,0.605792756971308,0.562222301188717,0.520911344841688,0.485812424705564,0.468473282481885,0.474575253834133,0.498806862952708,0.530289187075998,0.551764326141733,0.558443735971759,0.548648462987008,0.533018817875251,0.516736231825825,0.509930033340325,0.512502247284528,0.513528250118142,0.518263903955544,0.518459736796969,0.520830015000018,0.524601862491926,0.528861838568783,0.541430960837123,0.561067357009387,0.580658883811706,0.60218461260992,0.618324900757514,0.629223916722563,0.631909643776017,0.632524642950578,0.634840573584202,0.636920259359858,0.637313767932033,0.641778402554803,0.647172477822991,0.649487367794815,0.652411339461375,0.656946597736526,0.662453891672359,0.666925942855609,0.669346950394612,0.674295151485572,0.675360796951448,0.675921060931237,0.677704172642393,0.679011539501132,0.677409031762607,0.675454808647029,0.67408325033878,0.671622054318379,0.668010806629281,0.668500008529277,0.668700665018932,0.669821596875075,0.669278633820004,0.670337305882096,0.669266024519354,0.667308802548009,0.665422745398744,0.65919734922355,0.638902542112746,0.57771909809322,0.473398856080302,0.366112935573813,0.284261576913845,0.239414112460917,0.227225623864031,0.250501579501634,0.28314953999674,0.310517580344268,0.345924898480977,0.398209239236261,0.455894075139515,0.508105885265767,0.551091188884207,0.584464284216816,0.607142783618836,0.622365366956543,0.629432392477673,0.635097328396002,0.639067957029264,0.640360893124905,0.64140642844958,0.641053767877451,0.641420742112072,0.64138065154626,0.642657380998082,0.641865075394993,0.642264922648045,0.642055333805901,0.638937937930942,0.639493774066234,0.637617458510094,0.638692649448862,0.638477598736928,0.636628170122328,0.634579559584152,0.632653468763695,0.631668862721947,0.627460355805852,0.625391895908525,0.620700407271756,0.614048148491311,0.607648678871525,0.599748962981336,0.595416324169594,0.590271052022447,0.586025569713737,0.585316940417532,0.585699859175758,0.585984822873074,0.586341524024842,0.587012747790686,0.586724610469136,0.582555372541936,0.581177821149063,0.582920883041685,0.58328127240795,0.586917030341171,0.585371323487254,0.579726414381801,0.574930667445795,0.570747217782318,0.570399484684114,0.569656960489066,0.568316085116485,0.569103748092459,0.572945574622654,0.576445422818663,0.579703166899824,0.581742651707414,0.578947869349966,0.572582029992403,0.564302493294149,0.559018416673599,0.549547734946778,0.538592106414058,0.52594180958752,0.504451425580505,0.482064282433387,0.457531742430859,0.433081993453191,0.414857678588586,0.401040687775986,0.396103306783677,0.396140417660157,0.400433226232663,0.411966352798574,0.42756660579723,0.447084815463781,0.456462952588097,0.44973777674911,0.426529533010374,0.412380822328251,0.414627206726902,0.433766054374379,0.465081969633647,0.484362937132506,0.482914661240486,0.470596289108962,0.461664378074442,0.453802675002308,0.451076776473782,0.458718460363794,0.462233365882419,0.466431726761956,0.467164182094706,0.470309941164152,0.476080207697777,0.485805814849144,0.493604467307606,0.502960468172252,0.510812035276879,0.51766176813923,0.520759647609913,0.525254264183507,0.529574502786658,0.534677777396294,0.535481439601606,0.537556456847103,0.539672763208106,0.538182506949742,0.540093440377697,0.539408597380227,0.541945054354283,0.545909124429128,0.547224483701702,0.550104921644753,0.545878025910407,0.542777255529455,0.532981734383138,0.525176092146824,0.518564122279491,0.518011759617106,0.523577113126435,0.522820596013252,0.50848597831878,0.491739547485912,0.482785743059035,0.483657414874845,0.50391857459195,0.526629872181299,0.535472028495703,0.537467462976829,0.536086068566924,0.536127223189106,0.534717822210678,0.534800380618989,0.535620179666628,0.536395207085195,0.535440246600916,0.537222794393998,0.530979907304828,0.519362651278595,0.499340708529741,0.490080073100025,0.486697397369976,0.497180897749321,0.513470356231047,0.519709736080875,0.523919559344928,0.522500409839845,0.525828537096844,0.524371462625994,0.521574143861261,0.5218988932519,0.517846325537356,0.516215945280033,0.513224883507441,0.514835880339813,0.513780702169319,0.516330036458002,0.514750606297573,0.512216807934659,0.510034485825492,0.50711373351052,0.505990863942592,0.50643558484696,0.510839366450811,0.511225778655312,0.511742875054035,0.510049354842598,0.506030922077662,0.502442101798087,0.498461766977214,0.49668380517818,0.49850249920423,0.503851810726963,0.498663996364701,0.49823668559812,0.494448673757591,0.489656866975434,0.476626573017991,0.465924599344336,0.448657437724724,0.431198685829505,0.40674998119699,0.382782229170851,0.360066462372766,0.342974833195243,0.33231979817072,0.319643810498511,0.304429323308886,0.299683772744512,0.302309011629131,0.307211039412567,0.311932746905375,0.331376201245174,0.360293482995122,0.388350084270402,0.39908919460956,0.39262282152441,0.371832404165572,0.34144881017936,0.315482938737991,0.302041799987899,0.297354678277406,0.296965598311212,0.300976861158958,0.305348450097141,0.317134802945226,0.308175248251975,0.294673548840023,0.280884306373866,0.283929537522757,0.286044694044092,0.283591804588527,0.285056197612866,0.288944291838559,0.294620562941235,0.313365731929422,0.343562777156883,0.359731858929647,0.365633784287125,0.363163933761612,0.354953162785731,0.347777463848443,0.342488061031779,0.326978329392383,0.325835457541128,0.325237353055653,0.32978994264562,0.316553629153293,0.288462349811595,0.247895937781806,0.214171113667276,0.185904287223711,0.158939491609529,0.131980843061214,0.105721281995651,0.0793534635734566,0.0651715670452497,0.0542000126972001,0.0542430495488768,0.0606127561455019,0.0639419259004621,0.0617566915044509,0.0556716505623382,0.0747916543383658,0.104363214444983,0.131461119538409,0.141740573715369,0.12855772198525,0.123510546975493,0.108959676978027,0.108538909919696,0.0996769884990371,0.0953176952222997,0.0908869874572474,0.0921815834878984,0.0997782059458177,0.111829042240221,0.113417311070741,0.122635828679798,0.125834736584852,0.113173421154308,0.121512559510718,0.132020081170978,0.118287432405443,0.115515292242851,0.130792097432756,0.133519313693472,0.129911073012507,0.132455214212567,0.13451396338581,0.139963567317614,0.160225326519014,0.164276327797302,0.145141200076316,0.13721472941386,0.152321217451976,0.176813188109537,0.186872671166534,0.182629959807436,0.192663642522078,0.200030931290501,0.201286365535721,0.206542443139541,0.206623171393044,0.215697709752413,0.256794677399405,0.29198196795186,0.309227001599463,0.314404746417166,0.321496589183329,0.325996692516207,0.322222333388774,0.320376997167638,0.301553232670457,0.287041433371025,0.264148315895281,0.27412516193131,0.275565932905488,0.281797826905422,0.291425046599707,0.315720991425762,0.303559528517271,0.296932226032103,0.306991967215621,0.322096824010377,0.344580549317321,0.347096362724915,0.351158829123175,0.352723793239475,0.357676598596132,0.365016083245602,0.373553984802654,0.38400509426983,0.383262924083024,0.386328799545829,0.393697918513014,0.38990368340713,0.393423943786286,0.394444739003076,0.398197689369721,0.394666240336702,0.397719642865308,0.401910249967242,0.393796639782614,0.402707569295501,0.406610926272945,0.400410624433141,0.411241020203259,0.403101613505468,0.406739492974789,0.406642125297313,0.403765910019805,0.402086198970121,0.399168565225884,0.399103793984208,0.390205659889045,0.4027133989503,0.390124444702928,0.391334476836714,0.381474265801888,0.383673362744874,0.383075367187943,0.376471728379342,0.384087287612799,0.39481662206897,0.387727038398069,0.379737018200244,0.391700272275387,0.398481173550739,0.389555305798065,0.397944710021208,0.387042130703872,0.388725922467918
08/05/2021 14:19,0.00149535514148072,0.00152517018853325,0.00387619360583118,0.00363661738901269,0.00148187928153163,0.00319857845696711,-0.00075768579541051,0.0037924700378362,0.00185679636462091,0.00328981803556409,0.00596185131035798,0.00638667850736778,0.00946601195305568,0.0109181755490357,0.0122366720848983,0.0161312592042044,0.0158307645549412,0.025691008023553,0.0270453452874715,0.0306742419727381,0.0413280519575617,0.0432680767269364,0.0516604776117149,0.0592314235783032,0.0624583788890993,0.0712083579030748,0.075207098824832,0.0832375650851755,0.0883626975044933,0.0983641724676932,0.103733207478482,0.113182787477777,0.117140380877429,0.12457194001804,0.131449407653375,0.139139808280495,0.144200005904939,0.14793500384538,0.150360814223661,0.157409584290562,0.168730235559861,0.18012168248591,0.190792005240492,0.210520602346549,0.222424053160168,0.230026356557733,0.241016671911453,0.257086901074289,0.263997733337252,0.266779431819906,0.268045430245805,0.269535032175841,0.271178521141734,0.265649182913537,0.268680232643727,0.267825438533112,0.26327902349441,0.258972049657968,0.257865596449411,0.255394060308189,0.26678028416046,0.269800952668461,0.279374193177933,0.281443084979835,0.290741845944548,0.297173927713344,0.297739824511141,0.293983316703211,0.285110581121796,0.284436170837255,0.280396837480433,0.285993511797735,0.283070201549939,0.28393006491804,0.28394503632586,0.287249796114865,0.291987365401712,0.306763653538588,0.3146983602886,0.316450598147063,0.316705245836185,0.323286396869411,0.334830584452986,0.346476795502663,0.348759335829071,0.3411254326624,0.325961612753969,0.310103043869207,0.287907007440834,0.286325400924321,0.301771678813915,0.315365157717263,0.311990814488486,0.318467596916515,0.330262764182017,0.339050626050658,0.344303643323219,0.352382228819169,0.368201013944692,0.390712733816248,0.406422320334041,0.414562504709498,0.411318332696398,0.410306116167251,0.41447524254859,0.418923547983519,0.41484292208944,0.411639168564786,0.403329331307352,0.383562250989751,0.361934898711645,0.345791982410328,0.344977450404954,0.353713110273743,0.366909282590464,0.394813150343497,0.427375621643825,0.444745405371924,0.434125635668881,0.42907198871531,0.428577205374886,0.414210216901502,0.381444594733841,0.339078166240145,0.311527937163677,0.307596273809997,0.326486566084146,0.34378813937749,0.356921365728317,0.369337905054008,0.372000579990163,0.372152861464502,0.386763092994422,0.408843479225507,0.436157049586018,0.462244492112666,0.467163755957927,0.424609104224797,0.352226780102683,0.327655432675904,0.357083103027114,0.402265392822819,0.408061481290868,0.37790171384377,0.382131209867132,0.441751781768401,0.51338905052833,0.580238138110175,0.625941014475236,0.651482128782353,0.674593653616241,0.684725309387514,0.682215095887951,0.679779785327363,0.673689696623613,0.666107612466719,0.659534294682419,0.648648025733151,0.652337530250082,0.660918858690783,0.68298742943456,0.685962716143629,0.667553971467521,0.667420932559896,0.689796008458803,0.709846771868862,0.71678780983227,0.717794405790107,0.718969749358391,0.716731809130301,0.720929227197752,0.732475805307273,0.723002262458242,0.712070197220779,0.704029327025877,0.706262767429748,0.702244672131461,0.715310027810985,0.73191379880265,0.728858757956616,0.705358598417164,0.700869484710999,0.707456268504353,0.710287545365587,0.705273965779554,0.706222026831726,0.694266566203318,0.683110993855368,0.681442841458783,0.660227705792524,0.614501504258822,0.562614040565438,0.570472655554308,0.644495804904867,0.693737024002738,0.717767275184308,0.706340988406451,0.707542845363451,0.734727725476882,0.766260869353596,0.784970608030353,0.770897199009473,0.737873896023722,0.72086611623286,0.740022330037926,0.752859505076536,0.773418040951219,0.802679077226341,0.822910385797232,0.827935268395948,0.830002762637161,0.837128386940742,0.828726529436632,0.809599596066813,0.816987917234528,0.84494628670395,0.866055352436255,0.869740626889714,0.876951432764369,0.89639801330887,0.91975620978673,0.918496519691233,0.895856682888584,0.861374873072406,0.856038124019567,0.871990413522849,0.875460775155633,0.887066966807058,0.903505858117377,0.912398269931688,0.904752652091857,0.894547019719641,0.889445383427162,0.889571597925474,0.902389262772182,0.916727195364409,0.924073660474237,0.926881612844178,0.918805244724431,0.904588700639141,0.893428666580524,0.896492872253736,0.892267766017087,0.880612587997969,0.884417639043349,0.892244948210765,0.898476746873427,0.885687559643644,0.872500980137707,0.878739435131059,0.90647199359648,0.914672471746786,0.90269446292825,0.909021397435664,0.918771483188911,0.913754531368295,0.899845316881595,0.899710056005313,0.920870667551332,0.927897671879974,0.925036223839356,0.928493967176648,0.931009313085527,0.931385178778546,0.937670586086921,0.934614696272762,0.923632895343324,0.910858168656916,0.897530202517322,0.861851794160765,0.788118740250862,0.773898992985162,0.822885056212667,0.861974975542344,0.867827933244885,0.887099120713365,0.910348452920672,0.904720426832742,0.877625444980885,0.866945882975326,0.884040550841517,0.89483308547636,0.907584712671516,0.915867205002367,0.906063064466291,0.908275706109983,0.91394594391803,0.893983750585985,0.879328300441536,0.888544850683041,0.881720859265378,0.858024526263357,0.846602597446612,0.853523338346989,0.866241485348542,0.863308577725888,0.854544965123354,0.8751724706265,0.895602671220019,0.898906565225486,0.881616865015037,0.866814797110475,0.872889959619095,0.891655425412926,0.888071375849714,0.881881453137303,0.894327923445286,0.894735850060799,0.874257545340121,0.863374907207217,0.855049543921421,0.858341720056851,0.861672521076016,0.82475596303093,0.765134755043771,0.773311562149842,0.793797454067665,0.812913768104495,0.846503762048917,0.857517135421878,0.862116314684574,0.869296183265686,0.856852445040406,0.857557242298756,0.884195368049349,0.889788701342083,0.877690201545793,0.841955284336334,0.803848101524047,0.823672760564222,0.86765528184107,0.890063270877832,0.88894160141255,0.888314598958054,0.901416247119845,0.887952676522621,0.856100520409077,0.849333489507555,0.866698219518907,0.874535613452012,0.892451487266805,0.894178566800003,0.871605461498864,0.864435381084336,0.87966564244493,0.87090859136057,0.851961908432103,0.832662325273109,0.832457895488903,0.849677947395315,0.855053425868821,0.854083443845058,0.86154308168292,0.868004424489755,0.865072488562121,0.864560852296341,0.863771405929332,0.856890862498887,0.851425496953028,0.858818857561917,0.866331441110742,0.862519675745325,0.859696606874582,0.862094368121496,0.859814675592608,0.85332128262344,0.856112468914221,0.862273066270323,0.864543802508669,0.8541741323762,0.840175692420285,0.835858858060988,0.83659327046964,0.829510903383574,0.82889460001539,0.838617874883101,0.841556740224397,0.844771109230226,0.844309712347039,0.843395022914684,0.843216583586363,0.841699221937178,0.844468928646073,0.838840596948668,0.832392928578226,0.836215626298786,0.836146322004935,0.833583397756972,0.83315198690363,0.82445188382032,0.815847919040027,0.807622319853107,0.812076315039601,0.817363829785446,0.822631877326003,0.826460229805617,0.822579935782261,0.814001769545216,0.813884595115204,0.812780166731522,0.809786600933747,0.808723207904948,0.808988756751207,0.811941294174304,0.817564655634245,0.822818231809733,0.830453244052456,0.834509501041735,0.838883129329431,0.839966492392296,0.839416580526346,0.83012177527518,0.824336661158204,0.820607891881341,0.812548937883268,0.790575578983118,0.758829540161622,0.736116324156207,0.734079235401398,0.741309034926404,0.754601490378887,0.767273227406006,0.772456436425043,0.771294692316135,0.768294632210871,0.770400929804257,0.77385146060687,0.77738902625938,0.782379736353229,0.783861962817672,0.785919972625201,0.7877396252567,0.789489550591987,0.788374995471754,0.787018187722129,0.789181709418402,0.792659141562549,0.800208759896804,0.804246499435328,0.808261015930671,0.807549941677872,0.805666285150694,0.803876207675494,0.799907334136813,0.798137222952245,0.794160712657357,0.791289632661147,0.791228287076721,0.789767994459733,0.787609459766873,0.786179589040283,0.781869755274103,0.781374816125816,0.778977847995389,0.772456853327039,0.769061595852164,0.770108051630984,0.771713748129835,0.778373615175415,0.78199829970706,0.789505253586372,0.788703716127428,0.786723923585821,0.78224996979813,0.779835423672668,0.770888701073217,0.767534890139368,0.76119945286968,0.759401569543732,0.757242306516267,0.752437723812537,0.746669859606924,0.741979443997235,0.739471798070531,0.738329506175758,0.740697232794511,0.740766924753455,0.741456849376455,0.746958961534213,0.747941603303771,0.752947278030616,0.755856736815314,0.757156642079144,0.756454383124406,0.763827934679903,0.765831899692161,0.768334564743551,0.76960531352057,0.765058456386206,0.763134528733133,0.759009865399736,0.75879481916632,0.760011469579572,0.760665364942473,0.761256774009972,0.75943346337119,0.753835925552696,0.743922544615676,0.735127798204471,0.725415749228191,0.7199071512807,0.712346001064059,0.716496251672604,0.722078161570269,0.72412726015597,0.725250996931504,0.733512365614366,0.733557845813418,0.731863489104621,0.72452988187375,0.703149091066305,0.678363623828822,0.667778362961514,0.675474475559244,0.689638823802722,0.710860781089086,0.732037629634276,0.740517067102339,0.748050391985164,0.75077705559625,0.755688629599198,0.754386479366163,0.754190183604541,0.754552204881499,0.75498651301251,0.756237768350772,0.754012333659513,0.753767248707187,0.752169518884904,0.753814835924302,0.753477340571125,0.750610553736988,0.749662986052552,0.745374333831636,0.7452823531202,0.74503661630812,0.745624791657594,0.74452238833019,0.746542585742927,0.744287917431401,0.744568207194557,0.742964484225136,0.745205120468185,0.742361972600652,0.743858660172917,0.743060752338301,0.741455732133591,0.741560728902305,0.740029191755397,0.737229627183554,0.732546410533365,0.729076927780986,0.723175634889713,0.705063192174999,0.667281167774823,0.625247238618616,0.604047648444915,0.587304711152599,0.583946862684141,0.60027486777802,0.618854763579671,0.629124391337391,0.635390723462357,0.639011921954162,0.635104834508077,0.630736807233916,0.631542971703664,0.634534551238013,0.648341830951638,0.659860378679358,0.67015505261343,0.668725224966311,0.663291243461048,0.652808999214609,0.645298489255237,0.638393987605831,0.636118948223004,0.640372153093584,0.64622383633191,0.652551082186918,0.660164053446636,0.661665324545318,0.665403723286074,0.667292866207777,0.66970988242464,0.671435564040058,0.674529536857087,0.674530493234852,0.675196490397145,0.674092730370284,0.676899036752614,0.672887512859088,0.673501213146983,0.667870789050629,0.661876630955882,0.648906414017551,0.625001918061365,0.584008470994303,0.541632801819099,0.501511761761529,0.466758894703414,0.449350278570792,0.455025047814919,0.479503706673796,0.510876635414707,0.530119712265076,0.538650890737527,0.528997516633123,0.51343561371134,0.49668470054647,0.491377007789794,0.491682704392824,0.492821334044971,0.496456608381704,0.498682797722815,0.501000715575785,0.502947142786967,0.50998750257302,0.521142650759666,0.539230274361887,0.559385162226337,0.580686904822707,0.599296275423656,0.606723518425377,0.610129576165495,0.610405053527211,0.613716132676838,0.615816080077354,0.617683641910633,0.6220526438414,0.625333209556426,0.627183035494245,0.629801032955648,0.636511692701058,0.640550585824226,0.646168159974396,0.648626486664554,0.652396414431473,0.654888913273122,0.65474704677835,0.657313505973283,0.656769803370565,0.656417226917469,0.654280733228387,0.653194826148687,0.65003387877903,0.649322809571965,0.648434088615631,0.648203825354778,0.650592361349575,0.650778472652746,0.649626054308275,0.64928215153841,0.646809653082576,0.64562830100905,0.638636760074933,0.61942283732192,0.559451501878237,0.457976688443998,0.349850231665863,0.274796966676746,0.228950093370608,0.216603709605676,0.23775336592032,0.270579572204645,0.295555066889639,0.331086831623251,0.381615402880471,0.43779285464277,0.490191080221353,0.532439352295943,0.565662722861948,0.587035756448037,0.602408247526358,0.610946836679749,0.615371702737369,0.620629103722258,0.622285852854833,0.621834805640308,0.621943338435703,0.623223480212958,0.622939216261253,0.623330121299275,0.622726949265862,0.622321122800887,0.622177535056364,0.620051531899182,0.618648474627445,0.61949956458068,0.619622248518516,0.61928134450143,0.617118322550071,0.615788966354367,0.612492270681779,0.611698126580651,0.60829378527044,0.606566316543148,0.601311645572292,0.595172641573337,0.589475985818663,0.581074154814459,0.57494315008322,0.572104071369534,0.567815915404363,0.567166432061368,0.566876169760888,0.56793192140128,0.568677993682801,0.568964858620245,0.568503125986873,0.564436716285121,0.562580359221343,0.564852667932862,0.563268770497561,0.568303549933951,0.56506225084854,0.562141180809791,0.556905402828919,0.553691238808161,0.550063243663953,0.550980208978601,0.551365589961429,0.550835273349844,0.554551896551476,0.559294766927695,0.560993043703521,0.562933712812336,0.560080027284674,0.555214873081548,0.546440603509572,0.541247575535391,0.530870972856693,0.521613796771012,0.50774373928314,0.487425919776453,0.465403381932441,0.439768641021646,0.416964816273888,0.398398432867086,0.385173109531782,0.380309194615458,0.38054605125507,0.386308535218455,0.394881969649577,0.411921126468266,0.430472128359418,0.441886529996253,0.433236798663112,0.411441716023267,0.396222947807245,0.398949790816084,0.417412339635643,0.449065917952673,0.467299989483709,0.464467450917938,0.453332231078324,0.445133447329795,0.437081255634269,0.435736097462008,0.44214928932508,0.447727102999302,0.449237055399921,0.453381468504252,0.451668185439027,0.460239358270878,0.467320763373929,0.478114680030174,0.486325451561105,0.494571393762989,0.498933342266032,0.502726551878782,0.508307138325854,0.512799788773781,0.517387137226478,0.518598851279721,0.521478214319928,0.524111723876601,0.522787085817761,0.522829508598013,0.521931097793871,0.527532781048624,0.52846972421202,0.53235687341291,0.53089765589053,0.530418980381448,0.52680308301542,0.517965653661981,0.508110704031786,0.504902523647788,0.501042724912569,0.508704373919088,0.50742716540428,0.494738947552103,0.475592294526909,0.468032411277575,0.471712536340882,0.489586192499831,0.509060441217359,0.520978376656151,0.519804882497703,0.522223015336291,0.516249648459572,0.521113933906491,0.517428031435627,0.520253199218902,0.521481721345274,0.520381454148732,0.520855133995627,0.514056638360748,0.50283378653147,0.485234951966561,0.473955554240227,0.474208142037803,0.483092332144077,0.498264433711802,0.503731782753253,0.507909979342389,0.509263725308453,0.508203963843208,0.506979526920669,0.506189471541533,0.505279001585678,0.502326569918667,0.499766183653209,0.502267003182708,0.498934572326007,0.498620232534175,0.501492305429829,0.500511035235463,0.498258895732956,0.495588712409202,0.494487954221915,0.489690642015839,0.490269910389251,0.495531467452969,0.493338803175412,0.496450073784855,0.494972376119416,0.492913388390262,0.486721704415315,0.482824888673373,0.483951730211474,0.484302638120557,0.48601115355124,0.487129231565818,0.484325919589538,0.481583438097488,0.474350369278472,0.463679935053927,0.44908478233785,0.435948659651778,0.413896246177651,0.394604263282513,0.368344732399284,0.347570607822599,0.327108464861111,0.316742853195808,0.302695651653214,0.295792548728532,0.286083023831396,0.290244860721485,0.29453806836594,0.299920033894976,0.317444338308618,0.346791199944881,0.372265091997293,0.388540062830403,0.378216909460691,0.357893354345479,0.327705851814964,0.306540149335998,0.288732743002145,0.285366365074806,0.283303533326124,0.2888232430476,0.294897475764291,0.302065750366882,0.29537023586558,0.281064939662428,0.274142436771245,0.273467000925831,0.273858046065974,0.272637658909883,0.27306059230028,0.278214240946909,0.280944021563127,0.300530224912928,0.325684207275253,0.351143018089994,0.349988323464507,0.350255985086661,0.341227899147168,0.33730548353844,0.326238399376825,0.314571738342939,0.313908620031851,0.313622592639486,0.316534037811955,0.305922424418455,0.276102456604606,0.236601657520669,0.201577993110469,0.17888899296577,0.147107254789367,0.127926077210247,0.0981705362353432,0.0790232578408459,0.0611125837885045,0.0512857957985926,0.0494170188725759,0.0585493605289206,0.0567190592748622,0.0571151064782664,0.048683818837243,0.0649051085784621,0.0957509311100862,0.122414611997737,0.137499761002376,0.120020664872962,0.107212687083379,0.113464082756945,0.0961051171026669,0.0972916826653801,0.0806621610437503,0.106837055446214,0.0797284068681237,0.100909642215393,0.0984123027302023,0.116253584170264,0.115516351311864,0.120017390819983,0.110439999584431,0.113008926026219,0.126456087572523,0.113462569325968,0.100762516634472,0.118759940251401,0.122243307450925,0.132821949570843,0.116537001567435,0.129223169103693,0.136721111801416,0.157197372879859,0.155870806852973,0.141524703620084,0.135518271817794,0.149211655065401,0.163908015375967,0.169581071009899,0.174337968968444,0.187930639500102,0.196311203710491,0.191440787962609,0.196967067747953,0.200831489890149,0.203899574170497,0.246359730314668,0.275717987335062,0.304432385357941,0.303027835831203,0.315615071726274,0.318028349697879,0.322574741049787,0.303170511102046,0.295885794944817,0.276677542399428,0.261108628803553,0.267831221567589,0.261725844562647,0.270304143257182,0.281927712702967,0.304201342424133,0.296919354283689,0.28737329183338,0.295256978828002,0.301563227821216,0.333369991422709,0.329932301493564,0.333097526945649,0.332432446278101,0.348266263876422,0.348850615362428,0.361968693305376,0.368442898135992,0.371721238027489,0.370762783829491,0.375893277678398,0.38247291348406,0.381931228026501,0.382990075888834,0.388589311955018,0.393211015087421,0.38891167848452,0.381634325073244,0.387993308816652,0.384649049928198,0.391798523780457,0.391166105427133,0.398928013934546,0.384963963601582,0.393305448514289,0.390350495825493,0.388974705203332,0.384117045392091,0.385364792355063,0.387119257088964,0.386776716612774,0.384400987914197,0.380347987072423,0.373558227928631,0.364730831934743,0.363088810878864,0.377552623514429,0.37168942542917,0.380811471443342,0.384050795342615,0.379620559933248,0.385220103236328,0.386171398019018,0.384284896734621,0.373950681836218,0.382652773910872,0.378661401450674,0.378799593962602
08/05/2021 14:25,-0.00465864246261583,-0.00335556167817723,0.00357719369032771,0.00478471346220261,0.00335456640080966,-0.000613117961914971,0.0117419435412867,0.000134773137096129,0.0029444155518317,0.00370030995504075,-0.000485007099674821,0.00660424439631476,0.00599220853679166,0.00913458779895461,0.0125281799203642,0.0155038067263571,0.0186734618019705,0.020154849549823,0.0247601745837085,0.0248155058181882,0.038604291441485,0.0415228707734729,0.0487747162389939,0.0497117744983448,0.0595118339982693,0.0641425529494271,0.073441205550567,0.0754038963152038,0.0806805313473417,0.0911649407334801,0.0985007063188735,0.102808680098293,0.110064836175852,0.118153732237988,0.128643886275798,0.129675957423732,0.135526213763424,0.136678348030304,0.145848313630429,0.14585954362249,0.15754893713383,0.168209879385401,0.185449468274478,0.20080569949491,0.212287569912024,0.219832473788144,0.233059470674469,0.240839030497868,0.252248632984672,0.253797780116561,0.252349443779949,0.255002081998321,0.255494509603645,0.254755367172619,0.256733717973251,0.254187613826149,0.254051167037603,0.249925526706358,0.248539266995076,0.245404609095063,0.251193248702538,0.259623324589917,0.268332744569301,0.271778937746952,0.275006580171707,0.281737294284842,0.286048614163064,0.2790866753923,0.270155327515462,0.268569335321324,0.270815029607003,0.268913761886509,0.275482089925232,0.271327741031144,0.275043547826951,0.271019678156831,0.283916736749705,0.291708494378571,0.296958059015295,0.300640480524755,0.300477347752446,0.309510750214583,0.321189586083492,0.327929699383491,0.332341437629859,0.324945635950255,0.313017377222768,0.291508735982368,0.273949347731853,0.272213705351067,0.291832941493388,0.297062074620047,0.299820149727684,0.305971272448504,0.316295267035236,0.32379976565094,0.327683563659579,0.334001964828753,0.35167496647807,0.373245923353981,0.388181237508354,0.393241784573678,0.393381566831989,0.394013256476249,0.397699325451439,0.398133193015857,0.395174552413282,0.39292678951201,0.385581845966925,0.365880721774423,0.344653823940553,0.330706741430886,0.327650172398232,0.33856130331971,0.352194827131751,0.379015598728121,0.408855541483403,0.424631234980145,0.416376434786859,0.409644248327087,0.408534153283507,0.394256454671071,0.363772568514731,0.326846664619458,0.297846875096337,0.294295748689202,0.311680091300369,0.330040000364824,0.341670097149683,0.353845871930435,0.355022070489317,0.353388643498887,0.370241133698165,0.394635509191764,0.416974241202506,0.443726959785956,0.445942148784029,0.405405305913292,0.339211521386084,0.312244684162077,0.341713957092171,0.386346728079632,0.388636678038717,0.360858698381239,0.368643199395231,0.423751770901034,0.489944679763478,0.554098716723943,0.598983911547983,0.62396490800701,0.644802996664221,0.655641417261485,0.652197415341133,0.654988146362555,0.644574835654393,0.638955762375804,0.633462014809695,0.623029417788549,0.62146556552492,0.63338642388323,0.65541553377485,0.65801569609978,0.638866467809803,0.638674544321156,0.661571542241664,0.681481690711097,0.682809884569806,0.690407405973809,0.688557522101093,0.687178724731398,0.69388207369444,0.699068834456733,0.692834295077124,0.682658807763361,0.676985853442659,0.675023813306522,0.672784585402639,0.686171010153726,0.701522069848688,0.696898100988993,0.680614413220843,0.672180839106652,0.67877647055479,0.681781453158705,0.678610780237484,0.676808932569448,0.667005785605694,0.65602367506954,0.654445495177383,0.634156150339006,0.591679256381094,0.538857201762766,0.547788998970385,0.616938371896913,0.665608002170474,0.688235919051847,0.677258342600163,0.680563674525019,0.704083606532365,0.735548794621468,0.754425189606583,0.740957107419672,0.708498424987526,0.693273167584652,0.710138726974679,0.723744502421609,0.743003917556219,0.771138452665406,0.790730005853859,0.793928750835627,0.797815532373966,0.803316649319832,0.796498892846896,0.777276504246061,0.785508009593346,0.811300811619585,0.831909427389041,0.834766104307778,0.843050076170103,0.861647430071511,0.883437049132857,0.8834586555114,0.8615579466887,0.828613555684638,0.82226764073506,0.837412714140424,0.841928123006477,0.853575611647508,0.868307575364418,0.876378875980696,0.873251609707631,0.856473166304832,0.854864398908119,0.855563385508935,0.867168942749902,0.880465855740193,0.888894840997752,0.891909332881576,0.884024185197859,0.869904286371562,0.859723712701383,0.862225924601699,0.856916574672955,0.846123485754636,0.850449840942398,0.856987649701762,0.863626126957253,0.853195651322533,0.836525955303164,0.846321673370121,0.872199818142249,0.880463183381989,0.868228823230215,0.873621955153108,0.883447594296544,0.878665354376981,0.86488704378699,0.865962726766662,0.885548607254854,0.891604490658785,0.889609106382452,0.894374698557237,0.895647288663942,0.897728312184255,0.901350123023977,0.899525580463282,0.888758078428429,0.877377965162886,0.864628342487053,0.828861450186461,0.759498081319223,0.745442042873461,0.792823245844231,0.831315883467021,0.835344130948072,0.854493110409802,0.877340320320818,0.869567881547799,0.84637368927505,0.831331288572456,0.85320146313943,0.861573124949668,0.874459237956383,0.880432208960665,0.873012882382444,0.874379731757812,0.880934693841314,0.859673253236601,0.847102879916733,0.859227188051845,0.847179150930073,0.825707730330957,0.815867689795824,0.820134360014378,0.835982869814855,0.82735090135678,0.822929405188895,0.842458668930584,0.86463961330708,0.865648313455167,0.85081817378828,0.833984512898029,0.840506682283847,0.858508152117104,0.85428232304845,0.850247960540646,0.860281330007255,0.862866198285515,0.843367465093663,0.829781800729216,0.821642045142179,0.827023719376416,0.828718388503999,0.794489220278288,0.735254456913106,0.745878598726748,0.765723489926706,0.781872657067271,0.817512369818375,0.825703779818411,0.8293049807647,0.838409533496716,0.825720266516818,0.825762960274532,0.851273112503839,0.857308175498943,0.845602370306864,0.812978766270228,0.774551137358043,0.794739651488405,0.833589704296682,0.856280456888624,0.857196842694705,0.856985458047714,0.86824309166605,0.854940095236793,0.824504707286799,0.818072627479769,0.834745692756726,0.84361110612688,0.860334218791444,0.860697291931246,0.839152690844581,0.833929526876034,0.847021737516419,0.837618019669419,0.821333816927139,0.802632392377778,0.802036577620355,0.817272576867953,0.825343734120751,0.82067158719656,0.829734328123443,0.836613242404225,0.834729974485371,0.832729846283148,0.833365694749039,0.825364874617429,0.821617041449457,0.827468403830408,0.834680455827279,0.831871211667977,0.827239132452834,0.830093734176879,0.829451149176238,0.821689982432591,0.825661492795094,0.829994877678314,0.833769932323693,0.823682040461428,0.810041351979348,0.805475267105512,0.807807983558937,0.800297514184086,0.799624429775593,0.810754056412692,0.810959431707937,0.815508813790609,0.814686695626352,0.813705890177391,0.812723318688835,0.810626578314597,0.81462077926941,0.808512590058328,0.801898101600179,0.80638370049906,0.80516907810183,0.803006371044243,0.802692450614114,0.79436937703367,0.784614917800234,0.778119303904246,0.780678323374759,0.786868974486159,0.793292234430505,0.795798589423466,0.791980044332794,0.785558488716633,0.783069828048888,0.782161942349611,0.780545107347348,0.77880180971797,0.779466557107815,0.781892830104987,0.788081009636048,0.79193438349038,0.80118899887293,0.80480223442825,0.809079470573684,0.809497493451613,0.807273275471438,0.801637248179075,0.794376657835552,0.79124942155424,0.782754969548578,0.761654662188224,0.730018096416896,0.709112867404901,0.706457799043424,0.712049966573443,0.725655741151702,0.737593636080638,0.742855268377081,0.741183193186477,0.74141108583964,0.740383975126304,0.743810516689368,0.748220177384827,0.753531265441769,0.754889967604955,0.758230428707424,0.758966688497156,0.760694019756568,0.760053343201076,0.758535006684159,0.761269574802661,0.765413522041721,0.771026079848207,0.776661691158344,0.780094931553875,0.778901300896236,0.776578156672249,0.776344259333496,0.772336503845417,0.76959731021567,0.766091606774581,0.763867798155023,0.763102831323339,0.761787995341827,0.761953533098928,0.756555019961717,0.754668515476208,0.753807310913461,0.752091415854362,0.746181745121818,0.743685594277455,0.744552025069397,0.745063029432198,0.750668673928445,0.755755111379603,0.759238506051904,0.760667027827471,0.759201833133986,0.756420720274102,0.751461909294183,0.745016648502198,0.740211395379808,0.735225378480117,0.731989663174952,0.729743387326815,0.72677137572635,0.719036036613673,0.717031175759028,0.713502547260363,0.711302142215234,0.714736601266866,0.713836767189607,0.716272438168129,0.721240423911279,0.722308918848836,0.725307916961005,0.729399038949916,0.731816027311512,0.733537614400517,0.737896009317611,0.740871873893749,0.741797988376731,0.742940760050212,0.740735340440228,0.735741365461577,0.733371053052648,0.732476809225481,0.734819182843053,0.735589360847306,0.733889522918738,0.733213138229859,0.727634537994192,0.717954726540948,0.709470238345212,0.700700633209235,0.693939352942882,0.687155102216066,0.689877122212884,0.697544864137622,0.698782595977344,0.699849534140685,0.708324697767676,0.708613840253942,0.707547774846231,0.699836730258854,0.679733732586707,0.655581554240327,0.64577153638968,0.653722660368521,0.665287150161036,0.687244462655224,0.7076980636608,0.716986977944024,0.7221400168591,0.727586377303692,0.73124099314298,0.729358789148229,0.729842378535915,0.73031167468951,0.729180650794702,0.731523640307617,0.729679638606056,0.728350740299644,0.729823857727583,0.729604351225078,0.728395829306708,0.727499071461302,0.726635364780183,0.722827932369239,0.722450490626159,0.722078442607834,0.722810813367444,0.722548350233314,0.722358369290523,0.719772351463131,0.72026519062766,0.719632998019563,0.721388161052043,0.718892559269407,0.718904957683836,0.719664179689608,0.717180603451501,0.71663520090725,0.716278635006548,0.713564292197382,0.709794301865337,0.705002726147279,0.700041678821887,0.681676177619382,0.644592286525189,0.604117460141274,0.584363999758361,0.566166841693882,0.563458222751282,0.57882060436206,0.597374245710106,0.607985480903231,0.614878754029017,0.615957806929069,0.613546753103134,0.607773197038236,0.607288292150021,0.611710931826597,0.626280505845594,0.637590233506326,0.646742019057774,0.645260941539523,0.641454728470318,0.631430151011843,0.62196699278174,0.616590702572993,0.612755509466906,0.617618100167798,0.624163838110941,0.630298996024284,0.635125541485703,0.64075592837153,0.644124672462691,0.6464234912977,0.645659904256302,0.648804289302727,0.650820546161735,0.653632879286691,0.65271629140711,0.653066873424981,0.654215194143173,0.651525656428404,0.651151567116769,0.646550137103013,0.640645253321521,0.628532599588307,0.603708754257369,0.564115737845996,0.520696950650984,0.483385923236363,0.448132218474286,0.430196364069592,0.436412671354885,0.46160893466732,0.490817068995875,0.510681466360709,0.517732568770432,0.509407785335475,0.493583578963225,0.476033947513689,0.470365364908975,0.471864088252297,0.475262404313531,0.476853995849715,0.47975543958669,0.479795167640893,0.483287892106286,0.489006139497059,0.500749527801652,0.518850206887293,0.540163290976021,0.561584863609482,0.577355039764644,0.586999701819755,0.588381581008872,0.590264399088901,0.592535816594408,0.594023234868439,0.59643855025794,0.600957112284204,0.60529839941669,0.607518206621447,0.610807077874399,0.615971353345115,0.622295666866585,0.624775228584064,0.628479486211193,0.632322257381855,0.635376028919575,0.635771386087306,0.636687970883798,0.637935224608727,0.636719722536122,0.634105567694322,0.63231416175282,0.630333277759616,0.629364353190711,0.629128551461491,0.62872511268776,0.629701673025362,0.631065683562657,0.629615696140397,0.629352150139815,0.627637667396545,0.624531929659006,0.619894006052607,0.600215100081609,0.543198808674271,0.442118426789625,0.338991508803912,0.262754555008615,0.21880851019704,0.207096170169479,0.227986895697222,0.258116568520393,0.28367043218436,0.318217262265497,0.367273839143203,0.423755810972614,0.473960701738108,0.515439152276663,0.54742332479495,0.569967271710531,0.584603109955001,0.593240471377667,0.59747820755707,0.602363316714486,0.602725262668634,0.604529132116134,0.603207619406369,0.603773655854463,0.604267586929476,0.603824614557925,0.603544205220413,0.604854523767005,0.602626400079711,0.601827336174122,0.600152824981455,0.601473687564706,0.600508981474956,0.601194876399744,0.597313365582694,0.598247035586408,0.594721852866957,0.592587501441924,0.591300604945472,0.588587932614925,0.582754345683507,0.577490151936849,0.569595920108266,0.562616218079739,0.556893639508915,0.553823853004187,0.550012959199895,0.549126815057103,0.548546084168534,0.549396723431905,0.550582563785402,0.552137953820149,0.549565666823844,0.546469474457772,0.545516864160552,0.54635190469501,0.546580363488097,0.548807939017862,0.54815795184935,0.545069248506857,0.539684993906795,0.534705590102262,0.532444350949095,0.532876624699048,0.532202702750264,0.533349596486389,0.536793632666094,0.540744198337105,0.543723508082602,0.545518192515756,0.54392439887824,0.537859037599351,0.530199498560331,0.522284940326513,0.513866480300929,0.505221799796951,0.491640006309656,0.46946015487278,0.447898156809087,0.42411294827794,0.401601178644142,0.383075706967871,0.370169773000812,0.366907063751407,0.363973818907367,0.369970035288501,0.379816954737166,0.397486505924715,0.415793798921775,0.425044752784316,0.417840916358192,0.39677386400962,0.380349724635053,0.383834286095604,0.402957805604442,0.434319869870015,0.451126643460019,0.451027880132621,0.436531986642417,0.429137165935778,0.420803267400547,0.420340555307058,0.425852298691558,0.432342603434781,0.434195157565672,0.437246520293446,0.436688468418464,0.443770957181467,0.451767928355419,0.462570368797121,0.470673450103114,0.478531935457179,0.48278461897723,0.487032408104557,0.492926141372922,0.495988716911915,0.500465400985522,0.502836642672081,0.505893928832399,0.506150026849988,0.507012013313148,0.50821986812568,0.508345935426491,0.5092091144378,0.51275312560039,0.514911602835277,0.516967316298054,0.513063640648781,0.509378721362726,0.502760051834708,0.494075323612212,0.489560278269986,0.486106415213487,0.493717521271307,0.490867090933774,0.480482801045401,0.462153849636783,0.452687062847971,0.459511353247582,0.476005116888845,0.494371481274783,0.504116073141888,0.506971978506622,0.506149906125565,0.50420027781671,0.502967551394234,0.502781281148528,0.503614937373532,0.502097206443201,0.507020078277839,0.505100491142799,0.5016861667492,0.489462135549583,0.471583127714379,0.458578179128581,0.459378012226383,0.469526119781259,0.48457349613225,0.490811792126173,0.492735704282646,0.494123857151017,0.492817540183345,0.49558959950431,0.491359725767,0.489096445284883,0.489822717913822,0.484783388270764,0.486421431948368,0.486125510785521,0.486759740046023,0.486700274646364,0.485654285638709,0.484246773078659,0.480048305425449,0.474535202876405,0.475970718804858,0.475356710781152,0.478800964191851,0.481298832874614,0.483047142953712,0.480890852010267,0.478155561377518,0.471247235227877,0.470237048681926,0.467579068876581,0.47091068254044,0.472559803062556,0.470622515049025,0.47082476743544,0.468853826513239,0.461778568104833,0.450715000950279,0.436386278106657,0.418752275707778,0.403319071179734,0.379942349083642,0.354235332294928,0.332901104337183,0.317851980114908,0.305277149235179,0.293486396923755,0.281645195111385,0.275733904601821,0.277599047218753,0.282088695978453,0.288916529973876,0.304952645400669,0.335531017584509,0.361122694547265,0.371927029465524,0.36391571009242,0.347351877886005,0.318281493550088,0.290188845502317,0.280797919540845,0.274998417113806,0.2713580664728,0.275867100762505,0.28384768065473,0.291616356109242,0.283372336909757,0.269934189240262,0.258186692268337,0.259944034477221,0.261875781638344,0.261678754495524,0.258972777427084,0.267015684013592,0.267480096118766,0.286562446679287,0.314035662296462,0.335323019603686,0.337643088488104,0.33396970597487,0.331404599792081,0.325069156600111,0.315360911471292,0.302771509354946,0.299736593381975,0.306384395716025,0.305141401024674,0.292569120046169,0.264968054237563,0.226179482128102,0.192697015944674,0.166927548494294,0.144706358902146,0.121155607486555,0.0922448309540927,0.0733155313382022,0.058274640566706,0.0443927793912319,0.0441192796035367,0.0497889461249866,0.0536123374305744,0.0518590789215062,0.0515296132658963,0.0639302714167094,0.085963107140375,0.119471396304001,0.121701959917276,0.106020853953583,0.106311647489761,0.0990335080672994,0.0987403688423008,0.0921722744245132,0.0807743953730273,0.0927468632966887,0.0854739309649957,0.0881255689638663,0.0985057306006588,0.104256064057198,0.104947575470347,0.111555852298431,0.0987488795172531,0.108376424228423,0.122699058307602,0.108792372163429,0.0937035482774,0.114716145290194,0.116612301390107,0.117590004011392,0.109996926490858,0.11761670775074,0.129967504386766,0.145021837006962,0.146242804615559,0.131501797563349,0.125220432028009,0.141660259811331,0.156238277783186,0.168846427136662,0.163148696726819,0.177253779612634,0.183687116204984,0.187410474259203,0.190951626239329,0.192059269404682,0.196996581932533,0.235039768767905,0.268432708747292,0.288607817461782,0.295104431971542,0.301544444851669,0.300843197994437,0.307966709559012,0.293877929815149,0.282267393394721,0.263907749832828,0.249320381541669,0.252184407624403,0.249463935798839,0.255461221690716,0.274265207457878,0.287597366046909,0.287837477331715,0.272299396198577,0.284720596040443,0.297919932665241,0.316259623778088,0.317808701505107,0.320600189274249,0.322631686622869,0.34020905511975,0.33678795840931,0.348808767328432,0.35750377211364,0.369502715411141,0.362491346500383,0.36530652664925,0.363447259878749,0.369981655184275,0.368041264738957,0.372204177458127,0.372940699501557,0.387476508420967,0.372923258323388,0.371613727321192,0.377509674953042,0.384441286717766,0.381801621156703,0.380648210560697,0.378891155736324,0.383022554454785,0.371489452277588,0.386666967733638,0.375147045655121,0.381891743276707,0.362744052565238,0.367291021929831,0.370210633751833,0.367181983628037,0.360928313025709,0.369015972010951,0.358511380922912,0.368299818538212,0.36344455265008,0.368783283969858,0.373578674892289,0.371818869472177,0.359151583034822,0.373615031081732,0.366330712657055,0.380542897392905,0.373022680723115,0.377558453575776,0.352718855649258
08/05/2021 14:30,0.000688072325145987,0.00203520736114454,0.000477806910402727,0.00146580175674303,0.00188445338924981,0.00204239073850724,0.00305051192022315,0.00215255189357143,0.000787225258706032,0.0040939014183559,0.00323863245597403,0.00530013709718551,0.00257411967741011,0.00558920545621669,0.0120619589984159,0.0119640252381425,0.0150786952174215,0.0173253718868731,0.0212839692932711,0.0261389075977614,0.0306071945811635,0.037463388192708,0.0427544083486674,0.0471164503737416,0.0559601415143692,0.0619215324216983,0.0633451343846387,0.0711765735305268,0.0769042752242026,0.0833049768701307,0.0897122712654947,0.0974375294797447,0.104437258356008,0.111091964007455,0.119106928359382,0.12382363365747,0.128225241093869,0.129745969442348,0.137314417839218,0.139675719879904,0.148225123114184,0.158425857782298,0.175710898515582,0.191334535587982,0.200170092925598,0.211592562318376,0.214592466583245,0.232911047134804,0.240158178619831,0.239869207759771,0.24283178574485,0.246196717357603,0.2442095258714,0.245173581100353,0.242830674969885,0.24382393133841,0.242056175000699,0.239989481007163,0.230800109009465,0.234692591876624,0.243382508227692,0.24424492569745,0.253842895976681,0.26207347438781,0.268075144585063,0.26832861397862,0.271731338701683,0.265140511180299,0.25655812052557,0.256749617972234,0.258598678706011,0.259174033015707,0.260040017906998,0.259761924605161,0.263952879770569,0.262065864594102,0.271188925859093,0.280415486045818,0.283997393718486,0.285298057517689,0.289671813536832,0.293217066698873,0.310089178749997,0.316644135385318,0.317915495384138,0.312080869208042,0.297192814052731,0.28159468947393,0.262118765630857,0.261645219071904,0.273235270976587,0.285140716836186,0.288749523460338,0.291839482819397,0.30353516147617,0.306403650841671,0.316054526326901,0.31777216485651,0.336670749248102,0.354364802689637,0.370328342029971,0.376692913023654,0.377787716065915,0.375673455498375,0.381041508539531,0.381123169780988,0.381856700159796,0.376047054226339,0.367676472787521,0.348792731187046,0.333253311128501,0.317182966058627,0.31693518514813,0.323836886552943,0.341111847103934,0.361149582399332,0.389253904632753,0.407713767748235,0.398363343512376,0.389345585410754,0.392035405492017,0.378613708556579,0.347490174831471,0.314364106652041,0.284879302494452,0.279407168210225,0.296652119179697,0.314870318364867,0.328129739070316,0.337694853010022,0.336411610471223,0.341588548828358,0.354519998473628,0.378812072721681,0.402904841915711,0.423301856951423,0.428578694463897,0.385961707735282,0.326578347550973,0.301364773611316,0.329050865485984,0.36930559755147,0.376379196299191,0.346930780204598,0.352715705253592,0.406163429461847,0.470556209904117,0.528385141729138,0.576171482237573,0.598594728463723,0.619278367107949,0.630370092165131,0.632036270002055,0.623197324217314,0.618625620888695,0.612830094246416,0.606264974136633,0.596712479319788,0.597462584512005,0.608786202949476,0.629212744807812,0.632595024832966,0.61260072999678,0.616046193887852,0.63710743834242,0.65458799149574,0.658536783503605,0.658768564420279,0.662230669378263,0.660168849473902,0.664417946404111,0.672155634274769,0.665676162136956,0.654708149357437,0.6512129672845,0.647423058976507,0.645739332988279,0.658137329623346,0.675198535754761,0.668700168891954,0.652294938708886,0.645454779983722,0.651282847289835,0.652733275008303,0.651774646319541,0.649690292680235,0.640130614170381,0.62936939686035,0.63127504288138,0.608780992398386,0.567615077461574,0.518318059967948,0.52861072735521,0.591964159712203,0.640835962702357,0.663048169043568,0.651724914807427,0.653047786962126,0.678891085045066,0.705376569822664,0.726740241636283,0.710880586064221,0.68141814466476,0.665248365626541,0.683298474739978,0.695423200586299,0.713643401868642,0.740825989308146,0.759183752386775,0.763774598913418,0.767828193404145,0.772702089386719,0.765801819237366,0.746280600763346,0.754549359028905,0.78148907369018,0.798766567875444,0.804439436557351,0.810164387722053,0.82874879489936,0.849260140944187,0.848663052583626,0.827519871051123,0.797006121100218,0.793064893348401,0.804256943659477,0.809674970127948,0.8211532045659,0.834752968761782,0.842211448092145,0.837319302410648,0.826773135758697,0.82306387192833,0.822125106381317,0.835566589020143,0.847779973109626,0.85478618730613,0.857522029348971,0.850746784494842,0.836373157881609,0.827980483114206,0.830730501375787,0.826291325095283,0.814156801563731,0.817476665846683,0.827269106061735,0.830505103915349,0.820520844077817,0.805584737392524,0.813854237136858,0.840099917281205,0.845425539519954,0.835795149321158,0.841158118025149,0.850257242541693,0.84631190194285,0.833638701414772,0.831046648956458,0.85166540230454,0.858245627329646,0.856188051681173,0.860193173310949,0.860579120197253,0.862748135409592,0.867691844244913,0.864895508992247,0.855497373257599,0.843669917358188,0.83190357536517,0.797544204299164,0.732943385229081,0.715674594609411,0.763474447948161,0.799287591278147,0.804364233235592,0.820592058691332,0.845938285719512,0.837256006191934,0.814442254773079,0.803408151116123,0.821876049243223,0.829228563158184,0.84158814806512,0.8489749680476,0.84165319811972,0.840866892322452,0.84661200398186,0.828412220338321,0.815164389145727,0.823617501985569,0.815726093754305,0.794192681440745,0.784506884205679,0.788960043180238,0.805189304437875,0.798829397505074,0.791388773097306,0.809324877906356,0.832250410772628,0.832644831357502,0.816777308820172,0.804611073202254,0.808233804326106,0.827009976309835,0.819712681481658,0.81842215611683,0.83039791269189,0.830154607061584,0.813188969903313,0.799427449379204,0.794602000715301,0.794861847435738,0.797971403450429,0.763732970479193,0.709125869469838,0.716899919638448,0.73566209880991,0.751034189486144,0.786397310777498,0.79561070797776,0.799209413490473,0.804657704250664,0.794639099740779,0.794740877503535,0.819927669705214,0.824896734459253,0.813411097145524,0.781872851401378,0.744738798596017,0.763053500267577,0.804083636735112,0.825027812528989,0.824582568083906,0.823708318077076,0.836381300594906,0.822823410695573,0.796524020846841,0.786932576591171,0.803089522615265,0.811094588408275,0.82739537532193,0.828972912080778,0.807229522968509,0.801126530988918,0.815887025438481,0.808264655100549,0.790918540784163,0.77299313473109,0.773146955399613,0.786301710282829,0.794755138711578,0.791979694861911,0.798334946422837,0.803753445426055,0.802339460480532,0.801287865785744,0.80198964851613,0.79356015371221,0.790572299074817,0.798256922851987,0.804579222667063,0.801014598014587,0.796936706496469,0.796741501197882,0.798555550434971,0.793660036303382,0.794432431070868,0.800943388375451,0.802497546729637,0.792151138815482,0.780201710365964,0.777512847486097,0.777436987809287,0.771689658759176,0.770522258543772,0.778620243428631,0.781288491625825,0.785210248713398,0.783834423201541,0.782618157467003,0.781628190696706,0.77976201183224,0.784484907808163,0.777205738545382,0.772630510712317,0.775585043908706,0.774832726937482,0.772577646635604,0.771827283362591,0.764370332409063,0.756209661888272,0.749324332267153,0.750986730007138,0.755603808007554,0.762121013425271,0.764824854812843,0.762747923909414,0.753824052235673,0.753445656060227,0.752237917563991,0.750827819585063,0.749504206282426,0.750695148269713,0.751382382023122,0.758077596352719,0.761453470168426,0.770276934852858,0.774267580223835,0.778680886269724,0.778847569798258,0.777700547564914,0.770033756251173,0.763941480226758,0.762389244006215,0.753538004356686,0.731989750480638,0.703540698719064,0.679836109263817,0.678283251461434,0.684698500253486,0.698459250107946,0.70844276882931,0.715078893928073,0.712812035265123,0.709646186866423,0.711388639986944,0.716517160128183,0.719892505283591,0.725110351512176,0.725640695308715,0.728001960804289,0.728286427796606,0.73293314959241,0.729358711538904,0.73016352361352,0.73209981020788,0.736816865180137,0.741520006516114,0.74854571102845,0.748596311198682,0.749458223254076,0.746809818541628,0.746084939074331,0.74335386976051,0.740330979913998,0.737421294091962,0.735883496284214,0.735171445274421,0.732368150910776,0.731879441951683,0.730694975100479,0.726693727138036,0.726531375514532,0.723235607759132,0.719129432210198,0.714522275180477,0.716349074227209,0.717518215381368,0.72278975626604,0.72759287642302,0.7323882968542,0.731830734658682,0.73074398639629,0.72845069847612,0.723427596996516,0.718323575156356,0.713568035984938,0.706612594991272,0.705552410333359,0.702491105948522,0.698987310930652,0.692814422057571,0.689832823315057,0.685330257969492,0.684660809436401,0.687646792899751,0.687507527461302,0.688810041139655,0.694781951584349,0.695433116737904,0.700250247640056,0.701843964601116,0.705067447902009,0.70695589794034,0.71030412906398,0.713773444571908,0.714911182902517,0.715170920983356,0.712453489019843,0.708328537516417,0.707859721082579,0.705947670725014,0.707585997044491,0.708040634914729,0.710325230196045,0.706196617821897,0.700376707091416,0.690616599305989,0.683914649724448,0.675024191489912,0.668057030876938,0.66144568843224,0.666199544860018,0.672808225579015,0.672706316551564,0.673826803060494,0.683486265501099,0.681981193328985,0.679447883649375,0.67401489277711,0.655362455051266,0.631076967949907,0.623040908678159,0.629851792027294,0.642927977637613,0.661311775430209,0.680376399301827,0.690849294119049,0.698562153374238,0.700549718313605,0.704451633187194,0.704788229223887,0.702628542124803,0.703424451944352,0.70392823540817,0.705048302294981,0.705384668734742,0.704369684156387,0.703588114521639,0.702832445527806,0.702821977902441,0.701529409789824,0.700716880002322,0.696915570377186,0.6975610738732,0.695694910669357,0.69771928859126,0.696500100197112,0.696036744749492,0.695187009256622,0.695885567668977,0.694386759880535,0.695708471553825,0.695951119695453,0.693182205975333,0.692754254915616,0.691090853907197,0.692340680197919,0.69024009602344,0.688639656288449,0.685784503284592,0.680239072888239,0.674735489454473,0.657316025117659,0.622324637965334,0.582063503449196,0.561444686722202,0.544866441550317,0.542435820264924,0.557395555966756,0.576120323050423,0.585356877772939,0.591670482894772,0.593310022121667,0.58990809182912,0.585282178141786,0.585559277924274,0.592154002911042,0.601617829949867,0.615748763344225,0.623199021995291,0.624034886736596,0.617198444144892,0.609057045145132,0.600051409196137,0.592749157385994,0.590889014338933,0.593981316570472,0.601612175234784,0.607748701347842,0.613241503211467,0.616283923174847,0.619638656038168,0.621558549051744,0.62390663373829,0.625003008758166,0.628758931078842,0.630004666142485,0.630575633917758,0.630863584320292,0.630153730417697,0.628370702097684,0.628549145174,0.625561231451895,0.617260437154204,0.605754309937196,0.582084239179217,0.542086647976643,0.501033476454749,0.461938786810819,0.430499616415494,0.412312486947142,0.417942068203254,0.442115618443788,0.471710844081483,0.49154959066003,0.497614256975395,0.489272022782587,0.473147544681591,0.458325574351416,0.451607154996615,0.453282904034473,0.454127503190582,0.458664656654647,0.461040890716373,0.460735889835331,0.465588437004161,0.471099321698582,0.482067446348863,0.497372793004919,0.518407186824311,0.539550097761336,0.556639136426871,0.564629653499349,0.569030366652418,0.569042317914014,0.571299972923436,0.571991249684433,0.574849531502071,0.57984140487646,0.584057630971408,0.585254329929043,0.589024499636586,0.594559519286211,0.600501071256343,0.604108439078102,0.607550573061455,0.610499463191756,0.613696956397157,0.612852686127459,0.615766466286753,0.615459392001972,0.615946134786642,0.612421853342588,0.61236882513516,0.609978089659982,0.608337996157508,0.607708261255899,0.607545764258229,0.607390232881055,0.610256953870059,0.60707646971923,0.607319595624574,0.606233243549619,0.603107757227191,0.598077573893767,0.579598582016274,0.524220567402628,0.427846820413902,0.325972080937853,0.251607300019501,0.207859859044827,0.197590025593864,0.216186686506264,0.246376905601833,0.270882576197603,0.303959104362348,0.351661555901419,0.407023480623606,0.456626082580446,0.498505543153938,0.528881843438076,0.549934349089251,0.564669345503515,0.572132143401905,0.576166256575748,0.581448871257091,0.581739222338042,0.583988208672532,0.581736261085887,0.583400154139702,0.583630971313254,0.58455293369994,0.583302716162575,0.583773440719349,0.583444821914418,0.580842808745645,0.580057308077181,0.582065084103332,0.580248571528114,0.58038200977975,0.578589242529712,0.5778167257136,0.57482066219878,0.571958938161322,0.569478489098532,0.566644286501447,0.563388673934703,0.557060537565516,0.551392620512367,0.542827539450023,0.538236379791806,0.532877927000094,0.530785936842509,0.529296867251154,0.530041492293161,0.531297451005093,0.532030132464789,0.533568952745624,0.530856224542334,0.528464890596266,0.526658488775085,0.526937629928001,0.52739107679481,0.530306899491514,0.528392179091257,0.524409666118893,0.520903597358651,0.517127575778904,0.513474739925531,0.513546330883386,0.514523727075432,0.513868282023228,0.519102379199539,0.522482003817864,0.526059023227278,0.527218228391326,0.523010051818955,0.519922891563514,0.512276831468353,0.505555585850689,0.495739238559165,0.486548323378669,0.471836348870273,0.452839538109372,0.431567759993194,0.40799494519836,0.38640922758794,0.368795723716107,0.356091405756993,0.351952232183585,0.349304321507496,0.356532060968698,0.364519774856928,0.380351744031156,0.399285959347885,0.410904965488509,0.401689090007725,0.382284530388137,0.365821292835128,0.368721236013745,0.387151500161115,0.415257423690021,0.433376892009367,0.433594039224984,0.42080292289002,0.414084197978377,0.405343320471389,0.404537692334987,0.411026544840567,0.41644157486784,0.417338511148409,0.421781449838302,0.421814496846744,0.427337495250087,0.435909879654198,0.44584508882202,0.453833796577727,0.460814274082225,0.465019757329773,0.472195650252774,0.475540398419776,0.479174025958896,0.483869929910877,0.48564897231079,0.48895621707371,0.490743269036989,0.488903005841784,0.489691287502512,0.489403543969632,0.493917343328526,0.495244744544736,0.498604819689371,0.497038020553176,0.497183589209072,0.492120939998467,0.484826765354126,0.476429609707722,0.473182492682059,0.469825648259182,0.476877619786254,0.475795412032479,0.463564366056371,0.447152512522875,0.438796779530276,0.441961170742681,0.45999223773546,0.477242644116845,0.488113216351202,0.489073137441442,0.488375113455793,0.48648472349869,0.487563468515644,0.486313192410401,0.486630026047683,0.488235781158766,0.487316997478354,0.487486071410384,0.48494675676382,0.472419555766057,0.456553729543197,0.444419028694092,0.445095527082039,0.45425692305537,0.467823188800651,0.474062915190346,0.477676766225019,0.477604350279183,0.478500224608663,0.477057149452652,0.478612499342213,0.474030573335173,0.473993241336587,0.468534449153163,0.470037288580086,0.470659564523432,0.468846899863044,0.470249083137075,0.471217513683266,0.468850088506549,0.468235692347052,0.460256750745244,0.459309914602924,0.458686002003439,0.463439742254198,0.465667030799353,0.466073188559567,0.464297415704479,0.461495587315192,0.458231719387565,0.452924533909869,0.452386972633088,0.453568568925165,0.457736629606876,0.455877424940756,0.454369662408734,0.453294409415996,0.445818640731514,0.432896459669682,0.419944447040251,0.40420718359994,0.386895734980377,0.366985229737254,0.337790926146392,0.322097516330988,0.302817522046773,0.295459069980747,0.280759179746615,0.272250465792275,0.26547666817948,0.264956556906453,0.271985986759499,0.2736237800961,0.295744255167623,0.321466852841508,0.348086849109102,0.363649014822535,0.353361809774735,0.334291314948938,0.303421283813887,0.279427448743272,0.268840287999803,0.262875314022363,0.259740973378792,0.266063218627341,0.272267904708347,0.279739236363536,0.272101596418768,0.25888088225828,0.249280933687451,0.24823263749343,0.250787334888246,0.250758436897224,0.251759196396966,0.254945155829504,0.258022110318428,0.275610631640507,0.301389855691293,0.323125270297287,0.324609682231774,0.323121706128703,0.31692769340406,0.314286828456591,0.300579759292722,0.292860656793332,0.290322426168302,0.297683308062974,0.294207673798069,0.281346877816085,0.257703772930606,0.213040819559912,0.182875517005551,0.162057422053052,0.136405059180837,0.112924077700758,0.0858963351279851,0.0700066428967791,0.0556695844566863,0.0408081151152987,0.0419201361518558,0.0507414675350076,0.0517799284161432,0.0474997826443544,0.0444501915357452,0.0611641494733873,0.0818377334727934,0.112133249978631,0.118952562255787,0.107681607065728,0.0944365265213208,0.0964146660431639,0.0800177796041645,0.0852939889102102,0.0847674706284062,0.0847696624773835,0.0814414831637143,0.089200280116955,0.0851619013255285,0.0979434382758982,0.101475856751816,0.10825295649521,0.0925614611225741,0.101972682806101,0.113956644167685,0.101537501976846,0.088261656843153,0.108526646061773,0.116370277099535,0.108770801915636,0.105737155325042,0.117270199448351,0.116567282428684,0.142760480554807,0.13649409995704,0.119295924481294,0.120038648075081,0.12946738141597,0.151409195525508,0.157835828232367,0.156576424144662,0.172339742845284,0.179433186895357,0.182364294997492,0.175207819546272,0.184427414507303,0.191317062145659,0.227481232476663,0.255386244373923,0.278684306850596,0.279307574929305,0.287708110846315,0.290790947075908,0.295615309923161,0.283577632639767,0.273754164228706,0.254438462897338,0.244518523871142,0.24310605300412,0.244923631119921,0.245094925003042,0.26114067130153,0.271458393971216,0.273419261832082,0.267333452613411,0.274638771222185,0.28504420581775,0.305243376177192,0.305930582855411,0.311926406784225,0.313890842155858,0.324411064952463,0.332646194934655,0.32990820282437,0.345828373077458,0.3539270612356,0.345451502785328,0.354920955827468,0.358279494229256,0.359516113508967,0.355978802972242,0.359182318940622,0.362104456634889,0.369764020367367,0.357093388024196,0.367696606441816,0.368766740063234,0.374676791610276,0.370445197982965,0.370096249405765,0.370135899525744,0.368193094134398,0.372294191339106,0.369572087846629,0.365457717171335,0.357720865686268,0.365662961943069,0.359036832130131,0.355248673866523,0.355467262572312,0.354725280924709,0.350381953934459,0.344625992380981,0.349005899126784,0.356259066697547,0.353391436546204,0.343963744463814,0.362556163757797,0.342448429270383,0.363254428405216,0.361617053097402,0.359144139648953,0.355782863492761,0.354770783627359,0.359147358377023
08/05/2021 14:36,0.00311942888578586,-0.00228521144660863,-0.00366013686020567,6.61896381106538e-05,-0.00164412886584179,0.000205844191680151,0.00411245724321424,0.00128181915814391,0.00193816792815592,0.00265619783733015,0.00468590064197416,-0.000342128909358655,0.00557059492752033,0.00679426819235802,0.00975538530895241,0.00808861642286216,0.0161696799870562,0.0158253832435298,0.0198998154616921,0.0252812619187797,0.0302088885668983,0.0327266422500071,0.0401676028705012,0.0420103326275391,0.0516043373320812,0.0586042947227962,0.0619415108158544,0.0644830373321969,0.0727571208821786,0.0801478130121406,0.0853346888320828,0.0885376013799988,0.100288675636691,0.106623542563938,0.113692515019206,0.122318444570989,0.121746569924266,0.121108282533093,0.128414489950182,0.134076870658585,0.142766694925121,0.153301528286572,0.165640193361625,0.180562493799223,0.19150963462611,0.201443617732496,0.211497624879043,0.219281594508738,0.228938492754387,0.228065269375462,0.233205709477517,0.231395031250478,0.237249712885078,0.231355619069296,0.233709195581236,0.235010982921906,0.231899443637749,0.226260302314975,0.22634060578497,0.228304943049709,0.2301421691037,0.238493599261595,0.243893257713019,0.251336146598888,0.253289353780561,0.26164960035125,0.262949292624799,0.259241767927004,0.25133039469962,0.243478476611749,0.248864427388124,0.24928448746265,0.246879616416236,0.249844440036112,0.250402831823656,0.254129140754463,0.259765587820686,0.271165683956899,0.271298469888588,0.278310568982458,0.274256158856873,0.283938493252499,0.295749647138234,0.305370780142423,0.306029255247279,0.300908215702047,0.286714935143497,0.269290724183201,0.256271051822679,0.249971829980425,0.263914831772373,0.272975978190793,0.276870875945995,0.28347016535363,0.291366303966892,0.298918866414329,0.303087740260447,0.308359458443653,0.321633449274859,0.343250748750687,0.356869619307809,0.361669726842923,0.363872781202494,0.366338329230102,0.367338475840631,0.368618222397832,0.368039506066498,0.362442708926393,0.355707651820951,0.339274450820417,0.320003787747514,0.305839716665826,0.303065747038204,0.314206637813331,0.325758663030144,0.348127696388257,0.376995004455445,0.393760526830758,0.386305297368469,0.379137668619146,0.376940346553247,0.366805275552159,0.335408809497099,0.303691737675286,0.276052541748607,0.269395388442007,0.290265607806364,0.302297231670515,0.31543127363629,0.326467866442019,0.329924941311181,0.329383477058317,0.342824793492745,0.365969925764612,0.38757985805135,0.409843744571276,0.413365663089991,0.376886656385891,0.312802886588246,0.289887500612636,0.317467364000112,0.3567749426813,0.362578778606155,0.334996570305018,0.339989814982132,0.392425026122489,0.454210824812071,0.512963962220848,0.555336734623807,0.579221201409873,0.597463022019237,0.608150531660098,0.606525151287441,0.603543574251621,0.600027582630246,0.592064046575535,0.584674196390203,0.577151653643366,0.577731033470698,0.589416245020856,0.606287176778007,0.610850957457093,0.592533224912229,0.594477214469762,0.616085156988157,0.63217603749283,0.637315871886437,0.639326560694418,0.640189073521442,0.638267039833069,0.642168340730717,0.651833684835015,0.64504139416197,0.634780367685787,0.629274904101844,0.627341266792555,0.626846261235509,0.638785761580951,0.651670174350131,0.648150383010433,0.630327224473459,0.625411361588989,0.630045583494846,0.632837042784664,0.630431601215325,0.630058625260369,0.620294158830871,0.609003929169121,0.607772749560723,0.589049410018457,0.550013879500384,0.502249301609994,0.509249732126857,0.574000948758629,0.619980032223969,0.640656465276803,0.630894927157691,0.631094771131724,0.656274617570964,0.683804459637362,0.701510260910997,0.689938249806063,0.660721003926684,0.643781502605279,0.661233499361606,0.672761433917351,0.692188246995417,0.717485292960513,0.736255612733028,0.739997732769651,0.742642887781749,0.749416596652168,0.741448484448439,0.723915507833899,0.729903714989698,0.756023653089207,0.772818781227406,0.778560589518115,0.783952776948526,0.804334898957786,0.823551785988748,0.822088450204059,0.802508276293023,0.773178416446058,0.765990950983049,0.780063672940845,0.784328726317513,0.794952900370353,0.808275230535921,0.817229990702119,0.811209898869001,0.799760820073889,0.797306674579904,0.795790887064403,0.808547732496578,0.820370994537657,0.828298888871878,0.830441228927134,0.823175089166779,0.8100177464525,0.799584876037629,0.803608241056582,0.799933690064037,0.789133735734202,0.791862707057015,0.799091372203629,0.803707578528402,0.794840395912808,0.782371012774354,0.789396449029868,0.813071298886127,0.81982902627239,0.810664583227675,0.812789150991781,0.822576626120079,0.820069956761957,0.805532338539346,0.806003183869968,0.823445286886061,0.832358309620567,0.82834197475227,0.832229210344956,0.835017979340639,0.835623616611397,0.840386123274038,0.837175186126279,0.830178231878659,0.818343314167751,0.806792987870692,0.773321163841431,0.709201598736555,0.695104424602044,0.739310491701816,0.773285163497922,0.779770839841117,0.796550745521269,0.819063181333578,0.812388522522708,0.79058555424663,0.777432092090306,0.794838211991063,0.803543175447916,0.814352459911758,0.82358669707195,0.814896950450301,0.816805823617655,0.82231816752793,0.803102495887747,0.790965182948002,0.799143827368986,0.791391398181928,0.771071822888226,0.761105696495411,0.764968907843011,0.779035715470632,0.773906694837807,0.766684369178604,0.784424584957495,0.804905895056075,0.80735014909609,0.792029211503543,0.779760787065627,0.784558833851314,0.800732139712918,0.797762765013779,0.793718313738678,0.804906301390921,0.804227312820824,0.787000708852372,0.775626648475499,0.769771145764146,0.771576642499463,0.774095606838761,0.741890523831563,0.688322613125513,0.695092708231154,0.712279618807829,0.728553266062952,0.762417766229826,0.770888673716003,0.775287915698814,0.781852961098967,0.770406908925603,0.769006015058696,0.794684836457151,0.800648766245312,0.788966160823953,0.759837055770155,0.722463154296228,0.738635523379682,0.77850563881927,0.800769782786641,0.799369396195681,0.798179718690695,0.80958793324015,0.79953756966951,0.769367771301399,0.762271029069077,0.778144090987327,0.786875153680749,0.801829717600572,0.804410605097487,0.783231188684377,0.777771221027617,0.790264928460826,0.781806993706508,0.765261102329893,0.749137249396286,0.747718973392837,0.762223868574863,0.76904541449083,0.767241111335677,0.77397596604462,0.779507483448951,0.777912272075143,0.777193718243145,0.775602696687968,0.769807381720195,0.765158595585106,0.773471321914136,0.778051048680928,0.775506242579168,0.772231036416233,0.773058023376108,0.773250232079768,0.766993558175019,0.770904275980136,0.776824855650487,0.777894423161812,0.768366742481437,0.756007841322417,0.752098518360726,0.752660763969151,0.746835602586192,0.745447875657101,0.753273261548479,0.757299605726001,0.760375704176581,0.758527362269678,0.755844053542381,0.75803748714793,0.75543836039192,0.759595745600136,0.752746221307969,0.74854213008237,0.750609504494648,0.751437463568886,0.747902789318446,0.747579688125346,0.738273309954379,0.731505656928627,0.724178202778605,0.726302510651356,0.731555388737377,0.737271293990396,0.740307979624208,0.736351862805175,0.731666137954122,0.728459100921124,0.727917608027899,0.724411478894832,0.724090737262629,0.72572979501734,0.726796490281435,0.733063907528551,0.73811513329746,0.74576848230425,0.749665246504266,0.754051370879198,0.755267205341449,0.752677977725315,0.746196559733765,0.739746129231622,0.737209972765378,0.729261815907796,0.708722221081643,0.68039948451396,0.659062102823086,0.654457500361108,0.661957856176548,0.673370524681816,0.685356359746653,0.690537648888856,0.689136471173847,0.688212695262283,0.688318974876765,0.692457684410716,0.695963854760937,0.700474443360743,0.701823277486621,0.706223879120063,0.705632429199051,0.706505239435304,0.707787089933464,0.707122980303425,0.709186130544879,0.712306574421881,0.718304207405396,0.723920256458252,0.724917125403403,0.726072165987608,0.723940483432256,0.72229069463195,0.719660663065153,0.717657950545609,0.714753595631095,0.712115419163462,0.712406345648368,0.711923837955715,0.709344569593629,0.707769532081889,0.703691851617369,0.70312180381613,0.701287395540544,0.695582017732504,0.694056430026908,0.693221569013575,0.695511792447645,0.699646084680526,0.704946641867289,0.708336692378684,0.709097006069119,0.708341444813604,0.705344321112299,0.701082930927415,0.695908627177044,0.690273243728803,0.685061534813521,0.68293480896725,0.680539671386188,0.675862345192391,0.670891292184141,0.666458967897772,0.664736763772071,0.662846624069662,0.665942778107757,0.666055636986547,0.666842424295352,0.671909019795435,0.674189779679554,0.677114297063913,0.681041417703612,0.683175083627969,0.683071070067349,0.688005244296405,0.689584827678738,0.693207145481096,0.694188853193186,0.691793992789768,0.687134272337839,0.685751802132429,0.68560899890868,0.68546050033448,0.687279530185016,0.688332002533251,0.684190577916719,0.678560957554745,0.672168586729395,0.661676220207396,0.652915086197258,0.646433921977046,0.64128197615182,0.645037046370445,0.649635873116036,0.651303291905413,0.65314938337019,0.659136452769583,0.659937176604651,0.658294503520872,0.652136166252852,0.635305769130882,0.61045953217984,0.603039566162796,0.608721070508388,0.622762462906554,0.642090484280022,0.660164672693179,0.668825296765923,0.676012467819426,0.679942377041111,0.683353889392858,0.682141690201094,0.682197890375878,0.684332460030283,0.682279153427431,0.682177582000056,0.682349617538989,0.682054245902913,0.681344594618924,0.681086778579759,0.681828106109091,0.679544610087546,0.679913826323144,0.677000105315364,0.676013839981027,0.675751247884233,0.675579329513226,0.676387349822562,0.675323150832947,0.674528706319271,0.674675122200503,0.672766532936818,0.674456520165691,0.674868769193889,0.673250319971378,0.672516582733367,0.672651519928459,0.671375675754474,0.670183202174499,0.667198823885111,0.664014492990527,0.660532014232738,0.655211689001102,0.637771667464724,0.602320730625308,0.564137613514153,0.541828285371156,0.527440034558995,0.522738283324701,0.538330043591203,0.555829051304327,0.565391620509194,0.573607643616379,0.573985060812881,0.572982134413243,0.567997244827977,0.567358628740233,0.570013531378436,0.584117595070682,0.595655127818441,0.602319170703942,0.60293356256786,0.59774044797685,0.588837788021863,0.580533334302123,0.574066107906231,0.573891498547185,0.574999142160199,0.581490942854677,0.586955407417467,0.594855658282192,0.596728774247555,0.601707999583238,0.601988518481559,0.604552864491858,0.605604140471823,0.609438182860978,0.609945683354856,0.610934180193391,0.610989054366075,0.611961103442709,0.610037492316886,0.609417564252765,0.606114257576811,0.597638491298801,0.586907703906424,0.562336919446223,0.525330210295171,0.485325713304458,0.447434178770908,0.414736126915708,0.397466120630367,0.404208051804369,0.42599549812183,0.456309669262472,0.474500159404954,0.481310641653451,0.473086478752551,0.457049340597159,0.44251491182748,0.435974965678119,0.438594979434328,0.438671241333172,0.443575481890402,0.445012899180776,0.445927724003979,0.449545166883244,0.453476113744718,0.465413286893032,0.481992996034299,0.502270828241597,0.5221552763426,0.540789180365683,0.547491318258934,0.549343629711798,0.551874222965061,0.552571400026131,0.555919721363354,0.556221801930321,0.562326437813514,0.567248955338676,0.569021643790947,0.572844914023227,0.576146045051103,0.581950719031517,0.585894706637719,0.590026171879777,0.592932910616089,0.595634063540605,0.596743256895437,0.597944970584495,0.598304748536101,0.59729966208792,0.596122308866108,0.593539987091894,0.590320531326023,0.589220527038122,0.590482896105438,0.590331009589912,0.590409150366189,0.592583695142717,0.59260236244701,0.590734242556373,0.588207791458794,0.586655648803263,0.581191253491176,0.561806948060062,0.508704665982681,0.414075447174935,0.314952516479361,0.242085433798724,0.200690335645741,0.188459291833194,0.205719716896606,0.235750657429087,0.25898504697519,0.290188060131123,0.338364966758101,0.392421160719311,0.440549644511535,0.480303491974658,0.512504821219102,0.534545571954063,0.547571575533483,0.555336269374018,0.560087951138797,0.564213453647139,0.566357734322315,0.566727388390461,0.566681327899226,0.566744288807677,0.568376624041148,0.566653603582657,0.567758456494817,0.567679587016345,0.566174942758798,0.565325007218777,0.562885035410242,0.564063420089658,0.564202108335743,0.563656627797915,0.561501615548808,0.559601848552273,0.558891068539233,0.555084668168869,0.554163630820074,0.54981613856655,0.547285667252853,0.540807545830476,0.534988670511561,0.527010368575046,0.520454669629111,0.518688056010768,0.514238333103947,0.513561067001794,0.513723237084412,0.516402989321161,0.516883460648804,0.516116179745643,0.515819767093482,0.510876881109459,0.510753355157435,0.509720310277751,0.512470813126827,0.514104392744544,0.513250087208361,0.507559701588419,0.50381664377382,0.500196265563676,0.498339506418746,0.499010884992995,0.498117353028375,0.499609342727366,0.501885607645545,0.507570258940035,0.509014854405838,0.51175115119894,0.508995477646405,0.503960920987999,0.496433341540487,0.488175503085549,0.482561350457859,0.471231615337094,0.458281631340782,0.439143452543828,0.418737719006945,0.394199957461989,0.372268511782431,0.356801837180258,0.344391833527321,0.338693469084514,0.336491072552827,0.343854419692276,0.353150747337092,0.367695547075726,0.387058700261176,0.3959273646746,0.390658365202007,0.368401064800929,0.353729303507211,0.358271995862815,0.374186345915915,0.40305668465867,0.420424187110685,0.419129219479262,0.406628367306958,0.399773529736977,0.392483235245473,0.389696917652586,0.3960856659498,0.403133406376295,0.404937905420945,0.405725331663567,0.408831322814267,0.413856971377089,0.42299194086358,0.429968935979327,0.441611436406449,0.446016797993672,0.452731290171507,0.456233250743362,0.46200983059284,0.465571998413841,0.466768988615241,0.472266507743422,0.47321379536044,0.474968924333685,0.475107623563898,0.476121081255663,0.476714301729166,0.478004387173591,0.482252499728591,0.483973088393047,0.484656159937042,0.481189655375025,0.480015608644347,0.471504476238463,0.463856155959991,0.457192460251479,0.460063544242718,0.461573054046536,0.459360398912239,0.45156376198791,0.430825047164578,0.427107002779487,0.427828428062444,0.447127053510476,0.463653589047175,0.472956885654852,0.47492524955663,0.476259080651328,0.473666513391233,0.474727113165883,0.473040606142823,0.471820382051288,0.474074719725743,0.473421223211745,0.474793790678733,0.47062721763019,0.458332485971144,0.442466911870089,0.433837490307466,0.430854349795394,0.440985935782331,0.455236524924969,0.460659521539274,0.462665185055145,0.463661555966966,0.465307952899329,0.465302165795025,0.464131719275158,0.464881724191313,0.456977427015349,0.455415409844274,0.455130400029064,0.455272278455358,0.454626011491936,0.458106519440307,0.456534245753835,0.453737882029793,0.451863580717274,0.449483109813956,0.446581202161436,0.446379393018249,0.451422665925588,0.45091132128229,0.450915570274243,0.450992252520007,0.447794186668325,0.443458792871128,0.439812377270502,0.439360832870094,0.441475460687529,0.443607691392515,0.443220177228721,0.440441848735072,0.438978575640457,0.431616699599585,0.422153931567652,0.405675070231835,0.394746988497557,0.374627715424366,0.354765924577425,0.33127588086566,0.30567040505693,0.296653874196035,0.286720802423276,0.272209440622756,0.259863153979036,0.254670772137377,0.258339046573154,0.260651274319019,0.267388666650945,0.283949500692673,0.309285007067377,0.335947033030508,0.348427673260504,0.342481034479832,0.321062040814539,0.297625287544954,0.270008782945086,0.256957240333445,0.255785162579232,0.251892942495431,0.257153403504833,0.260997772334321,0.267021849741162,0.26359627626969,0.249953624658247,0.24103160573856,0.24119482493792,0.244048895720561,0.240956033621948,0.239293885204512,0.245441858315258,0.249950929186126,0.266062247121745,0.292736280977731,0.310231457967368,0.319128113044071,0.311079361906537,0.306023223446035,0.302332002327023,0.293018739360558,0.277971847865313,0.281165374538406,0.280977651274291,0.281245233709013,0.272392687985731,0.245866717471554,0.209306884605108,0.175136454607395,0.155976375986703,0.130782343612798,0.105657942148535,0.0848226666908087,0.0600410307782703,0.048145941439987,0.0438391546024553,0.0412018300160421,0.0454274005872041,0.0518547933111455,0.0423292672406265,0.0409048031147805,0.0571688866177536,0.0755143926981394,0.110082692176846,0.109925689056979,0.107173899016119,0.092209150546961,0.0878111085367976,0.0860476648777229,0.0771253740918446,0.0716543187346451,0.0762224748791843,0.0802889996703537,0.0731225614958185,0.0964221154263893,0.0882060570176894,0.0957080661770867,0.0941668853662522,0.0980059119124851,0.0930840577247971,0.100759431715307,0.0990022594979177,0.0798078697383263,0.103013525993972,0.099414351394849,0.109298595735232,0.0999050901664502,0.108462500475354,0.11756062526665,0.134287161358937,0.138029109661251,0.109888361077946,0.116804372416079,0.123447805114135,0.144604846767296,0.149726329417572,0.156037458928957,0.160306317044213,0.17329828133024,0.17194343052767,0.170080801240639,0.172238512645001,0.182084834766052,0.22201968520685,0.252148777000645,0.261803929827243,0.276613711662932,0.278442564155767,0.281765177788049,0.282398564210467,0.280324742885698,0.256604233153413,0.245086291427302,0.231750392221947,0.232571081509079,0.23221711009028,0.239881185601476,0.253110272926619,0.263549060653937,0.265784102458729,0.256963531202791,0.261918596423128,0.278714260650974,0.296929710712694,0.29951755952283,0.303398375079863,0.306469651921079,0.312743374227261,0.320881348756838,0.324790358548899,0.327640700172794,0.337458141414539,0.342187107264968,0.343100764394215,0.346367082553282,0.353048243342001,0.338577593516236,0.34782075992918,0.356920249566558,0.354877516665278,0.345419053757804,0.352960400942529,0.36292033647469,0.361256332573201,0.35471381570572,0.35982529775737,0.360482502499717,0.357349053104646,0.356507628267192,0.353248664524946,0.354309756815983,0.352944342293096,0.350461445620447,0.343047933082963,0.348732883690309,0.351353136286655,0.344383471340222,0.340242559450723,0.333910867097359,0.336994000881924,0.34299625995874,0.342673978963869,0.341111828358559,0.332925394410356,0.358582050121543,0.346137495031175,0.345949011893441,0.35069106129505,0.345185825434636,0.34083724306477,0.345285198302492
08/05/2021 14:42,-0.00262031217161456,0.00373579541291274,-0.00246042116211783,0.00213825133355995,-0.00217487052877535,0.000703868432671572,0.00182619786773632,-0.000216472156462701,0.000330863790551714,0.00685441807776662,0.00305151813661188,0.00595978364249985,-0.0011647249334806,0.00930906816479175,0.00551094452797771,0.00822472696001416,0.0130254893167527,0.0165814465597702,0.0142685963683939,0.0199058340801668,0.0234980117427997,0.0337058322952678,0.0319203363094319,0.043497537422221,0.0457151467755171,0.0516152058338913,0.0564634034505489,0.0614836016510711,0.0667483781431845,0.0716919448950059,0.0778458549620576,0.0853713074932486,0.0891635941071332,0.0990643271811795,0.102944629866871,0.112003793667742,0.112681358502507,0.118891364015742,0.1199616770967,0.125215862865573,0.131469150647486,0.144103719698112,0.157215892149582,0.171327245164757,0.180106600118248,0.190197847845447,0.199674351702115,0.210239614476974,0.215180283212782,0.219197097524041,0.218761432359488,0.223553027516188,0.220629376997496,0.221882082673353,0.219651431858438,0.222491393481481,0.221849320805636,0.214432259737034,0.21257289199917,0.216898227882806,0.217283038522225,0.227473429411773,0.232272694637494,0.239128283911115,0.243652230293125,0.247878365392216,0.247731819582518,0.243995323960008,0.239489401121296,0.234647892952809,0.235470851658489,0.236481021496116,0.237902373897508,0.238581893407962,0.237974416636231,0.241994553301431,0.243462145965514,0.255992212858769,0.26172725073608,0.260610754676505,0.263749926056857,0.27087137533918,0.281970422531713,0.289123731682459,0.292852762035456,0.286747286596129,0.273355693890016,0.259040670042089,0.240741977379166,0.241689819369898,0.252764708136458,0.265214655983777,0.262495825873128,0.267372676422506,0.276897715817823,0.283686647106302,0.287828648752184,0.294757887958753,0.30785079625547,0.327065411785078,0.341719100886855,0.346189932258053,0.343361468860471,0.347390139474756,0.350049135886789,0.352421562069724,0.348620138685923,0.349924006254375,0.33844282911028,0.3248024512897,0.30560459224647,0.294226584920159,0.290906211708209,0.301099050125149,0.312214725588883,0.33136960024971,0.36068468648139,0.373578118951811,0.367879392571448,0.362855184943777,0.36046855267752,0.350168271520604,0.320355885213048,0.289004466501177,0.261424718024972,0.258975771087605,0.274506019512905,0.289770135274243,0.302531257203394,0.313160333035541,0.315957754269943,0.312176761106309,0.327252371432591,0.34993392474956,0.370730827098277,0.391160516048357,0.394476677906738,0.357839312274488,0.300999674455496,0.2799156888993,0.303378363627136,0.338957821752003,0.347760658629409,0.319526579869032,0.324499008407832,0.376220519468039,0.431831534093309,0.49010539166269,0.530162169025517,0.555909393729079,0.571397189423859,0.581485907847575,0.57963236104841,0.57861717314944,0.572660365091453,0.567886309195194,0.561876090582776,0.551468812798758,0.551232989719732,0.562854242559243,0.580388972924105,0.585892656577959,0.566472395141689,0.568864133635378,0.590174917003532,0.603628234400667,0.610501143944716,0.614059998771503,0.612224534906651,0.610911329748518,0.614922203208681,0.622992922059411,0.616579370382422,0.607954156255344,0.601488954892518,0.59947449653678,0.599367465297464,0.609981331932978,0.623830302341459,0.620620760026225,0.605000100637393,0.599201282033232,0.601891833825523,0.605797963061231,0.60305229719264,0.603513071317266,0.591952425070479,0.584913999652876,0.581088367805039,0.564094580734492,0.526509802870639,0.481639477696932,0.487200282330268,0.550796347450798,0.593182871929945,0.614805042292835,0.603336878842768,0.605956194081631,0.626857049428951,0.653543965957223,0.671174205453419,0.661355818182208,0.632140325927411,0.617225441657658,0.633398142280272,0.644789462472268,0.662293669021478,0.687492985634006,0.704847883920418,0.709780696967481,0.71066055757307,0.716740227339567,0.709386792530903,0.694133577250603,0.699293866270208,0.724822513725666,0.741248294335696,0.746659542187086,0.753098386435587,0.771020923703889,0.787777520552615,0.789630824699204,0.769271751957624,0.739924022793265,0.734591938224485,0.747760913010048,0.752931167197747,0.75996309290022,0.775722996702146,0.78402423281364,0.779451904410905,0.770669492277599,0.764390569631453,0.765516552148955,0.774825660277786,0.789170682986537,0.792644312935521,0.797406393094449,0.790756860385595,0.778124348586571,0.769046402327065,0.771912540233204,0.768158844071026,0.756900707237802,0.760946995105489,0.768949967580414,0.771173867997671,0.764024906578891,0.750155730407643,0.757539357270895,0.77936172598555,0.786754406644644,0.778146947807967,0.780461043391828,0.790618294769807,0.787695895544322,0.774484911187468,0.774957379341698,0.790784720662666,0.798782887780793,0.796242919366172,0.799414924741807,0.800472659879292,0.80271474628606,0.80835512009101,0.804853202201506,0.796194471162308,0.786552274690838,0.773592302504796,0.742562991697743,0.682123378417129,0.667408084339456,0.709637486445491,0.743569694958076,0.750472428718991,0.763490744564458,0.788482746481693,0.779025580418828,0.758687844640546,0.748203170339025,0.765754340153339,0.773442802630831,0.781535547444842,0.792372804393232,0.782554936034428,0.785988645815698,0.790027102503135,0.774566144023523,0.759726597203832,0.770256587807705,0.761148299730136,0.741905014849946,0.730955870813146,0.736046799603052,0.747340641429895,0.743500613044457,0.735589792661107,0.754292798707485,0.773586362622262,0.774457309114906,0.761709625311112,0.749033737610062,0.752238540533612,0.769462324181732,0.765324129015911,0.763956445907774,0.774495588131193,0.775166390168195,0.757443342209423,0.747402518822122,0.739570494778381,0.743199024306838,0.744417823700032,0.712385059698611,0.661489793176131,0.66905442471887,0.684162694735012,0.701441691762836,0.730101510407707,0.742095173217307,0.744605440655693,0.752608853205395,0.74259610999052,0.740949613881678,0.764232989488459,0.769656253449027,0.759335277636483,0.728256079545499,0.696335079288679,0.711199593486208,0.750057190499662,0.768501553493844,0.768812920596744,0.768032198214291,0.77872117762719,0.768024225538242,0.740902287778633,0.734744843555234,0.748377193083885,0.756892193188691,0.771193654578138,0.774530069204663,0.750955153272106,0.749141868386882,0.759526559511412,0.751711303191705,0.737006536830488,0.721067608004686,0.720326390518364,0.732135124462047,0.740771056952643,0.738101531805271,0.744186500664165,0.750195813718116,0.749175293592686,0.747219465839528,0.746411701455146,0.741239222704347,0.735710853798186,0.74325641416853,0.74724929457781,0.746441942736256,0.742177744852639,0.744746979064013,0.744057334161056,0.738261175664818,0.740100378228901,0.746112045425276,0.747173162913735,0.739171313951295,0.725808626512207,0.724468231203536,0.724378314685595,0.718832408160499,0.717668590966386,0.725576102968674,0.728556117406199,0.732482464546152,0.729656887623165,0.728794154570294,0.729959238752843,0.726006063927613,0.728035775562495,0.725858498447626,0.719310884584424,0.722058284252353,0.722364300435111,0.720492737056221,0.718274661600719,0.710470810368098,0.703410249107617,0.695676212810927,0.698387923953982,0.702862843573365,0.707854593563586,0.710816443367917,0.706843568644828,0.70127768440053,0.70038107812299,0.700303796687295,0.697396043206647,0.697059996760973,0.698021321894632,0.696990410271265,0.703704098051033,0.710757835420387,0.716759399718211,0.721651003025518,0.724435599295177,0.72795245117445,0.72369646732694,0.717954536578356,0.712574023718428,0.708923995263026,0.700656346108903,0.681374994266846,0.651477113699328,0.631968481016793,0.628306178270606,0.635445081789703,0.646079600743746,0.658626573616843,0.663063210841332,0.661747399279222,0.658730504180082,0.661009077707687,0.664296539292955,0.667764983880501,0.672503554884164,0.674701123906541,0.675543342747899,0.679294681409309,0.678544459052743,0.680352925927581,0.680105944910547,0.680900775105813,0.688388619958035,0.691696626486819,0.69594394161894,0.696717983063809,0.698126802328848,0.696516719196399,0.695200634277193,0.693660811587959,0.691114078647999,0.68879699588085,0.686373177123568,0.685357270300899,0.685098000773053,0.68279761843445,0.681163733476918,0.677351566614362,0.676004284503276,0.676789578432142,0.670198106474723,0.667862943785001,0.668416085007061,0.671341067655634,0.672460186759738,0.680171919850666,0.682828052959424,0.683398588383115,0.68172710801627,0.679400532349776,0.675006768560403,0.67151554574119,0.664096414900291,0.661379812278836,0.657495074972629,0.65739790175883,0.651482900135389,0.645031706470796,0.642872928543552,0.638367993260062,0.638540991063702,0.640472945281951,0.642505059960379,0.642836566960517,0.646088960879175,0.649999220948524,0.651485283485726,0.65582495807488,0.658030487504454,0.66028425524054,0.662582139717303,0.666428080123373,0.669003083200565,0.668956759238539,0.667692042237237,0.664427469737856,0.6607207270444,0.661579204678862,0.662375857053251,0.661851262436096,0.66246521774922,0.661197215073421,0.655638590169966,0.647628894819511,0.638099529522756,0.627723266912109,0.62267793137532,0.616560494385403,0.618923250279237,0.625716166221995,0.627580261995557,0.630955852652744,0.634755001795802,0.638835748188869,0.633673846696787,0.626402001427235,0.610732387006391,0.589572798588304,0.580717715221879,0.588021627039671,0.598905389909068,0.618483781178112,0.636045625293111,0.646933716842058,0.652121009688451,0.658125594162213,0.657219566330749,0.660435725943843,0.659353003680082,0.660445438718985,0.659878127729037,0.658840826609716,0.661366233985489,0.658583359184822,0.659382315654381,0.659437816122402,0.657749124834472,0.659348550805627,0.655397877320045,0.65249020417014,0.65216947297422,0.652768463896177,0.653032086682085,0.652591112087138,0.651805478597766,0.653327078012601,0.65132931148217,0.650416594111548,0.65212181305834,0.652170215609997,0.650725845302354,0.649472669324397,0.650203476865951,0.650369751853263,0.649280586836869,0.646247706561129,0.641993981767053,0.638361780258333,0.6337122508318,0.615313379348598,0.581046210339464,0.542611319198784,0.522013953937462,0.507065638160577,0.504025481323429,0.517896786036743,0.535279599837679,0.545245533712079,0.551548130267539,0.552791079937149,0.549385156641242,0.545570039458211,0.543165633988753,0.550067894882025,0.561126931252353,0.574660673341464,0.579561938760409,0.580908967474109,0.576282404472337,0.567244305648989,0.557521969518414,0.553425700887143,0.551144493429463,0.554087361563418,0.561063097902972,0.567730073880017,0.571589732387622,0.576886337284654,0.57756761614355,0.583643489133358,0.58244238352589,0.584048514876861,0.587393480933224,0.589304916981935,0.589378328557668,0.589187462039316,0.590543970648404,0.588974350712373,0.588167135251902,0.58417150226332,0.576359432852638,0.566108805712868,0.541556037785452,0.504955782239512,0.464245709755494,0.426428407948388,0.395804359562633,0.37877614586247,0.38410417057066,0.407797189573991,0.434448548546476,0.455021590477032,0.458814693290177,0.454063128291686,0.437662812860291,0.422756120881288,0.416050772341943,0.417713516044202,0.418291450102897,0.422976444256281,0.424749414130259,0.425536573522292,0.428535635697908,0.434513004103435,0.443391807296616,0.462954378957311,0.482133037950419,0.502254733693385,0.519021398987428,0.52716583452899,0.531128031283518,0.531302549497885,0.533137886667969,0.536189579650732,0.537672475453673,0.543533876809026,0.546414226878103,0.549691868028094,0.552645211302472,0.558915151820145,0.562474641048766,0.567059422458248,0.570904267365829,0.573526763771292,0.575891633896453,0.575910131257398,0.5787217397954,0.577818916858318,0.578249438938027,0.577112981781493,0.574725961727634,0.574322857552961,0.571268168527534,0.570993159835943,0.572420308162415,0.572576798305682,0.573255147918688,0.572926027124493,0.569873904292759,0.570915263389508,0.567400924874446,0.563525880577652,0.544758804197029,0.491882119513536,0.399963082135603,0.304150714444354,0.231584747439865,0.190438681500625,0.178354177056322,0.195757606014618,0.224907227480163,0.247679729744951,0.279223400667343,0.325020024962803,0.37684989098791,0.426000855596897,0.464633472705947,0.495443931170631,0.51534108375205,0.530324053936255,0.536797890628034,0.542953577669741,0.545752041867502,0.54856164105892,0.548607158834623,0.549525065335341,0.549279632976801,0.54910668155334,0.549925685507553,0.550345545044516,0.548925138226901,0.549507010094374,0.547530489007025,0.547635478855482,0.545486958973359,0.54744783563897,0.546153168155933,0.54599315810821,0.542934220421898,0.54134940780231,0.538910189076536,0.537057320950996,0.533484893543174,0.528921816794968,0.523834529005229,0.515594444097772,0.508800787732097,0.50346436500329,0.500084382205329,0.498415874929392,0.496203938826482,0.498012551778127,0.497821495350817,0.498533359213908,0.499821568872627,0.498140381259466,0.495052732278623,0.493942788495666,0.493339648194611,0.494754871572599,0.497388235999569,0.495670409124815,0.49148762007074,0.488301298552274,0.483647952938272,0.481912999624241,0.481066151073426,0.481773877246026,0.481326403690008,0.486211003308698,0.490738766510698,0.494389411243733,0.494595396233702,0.492028349871716,0.487052187462392,0.479392548466347,0.472216366394216,0.464079218794918,0.453050145266809,0.440821482112428,0.422138733937072,0.400596966927189,0.37724535911915,0.357825353963161,0.340028760047061,0.327274811228484,0.323702345932581,0.323111341265947,0.3279557129472,0.337735776469642,0.352523490116002,0.370567452606408,0.382363054078166,0.374529582198441,0.353628036536171,0.338497513483307,0.341675632858729,0.36012748946654,0.387408671497162,0.40685918799377,0.403210829371731,0.391964340526024,0.382900620180969,0.376354268145356,0.37579093726775,0.381332539649235,0.38570148353325,0.390047067385217,0.391066645566546,0.392786794319646,0.398815349890189,0.406772993009576,0.41432157312167,0.424704095355384,0.432105110076899,0.43622306189714,0.439708178467344,0.443748579879065,0.450742613338329,0.451407974633581,0.454408769402556,0.458510284600633,0.459171192836124,0.460049622024036,0.459614864698191,0.46167495226437,0.463322765717599,0.467219806417013,0.466690667113188,0.469213253836458,0.469436963852192,0.462445789389367,0.457589223303467,0.449015195694606,0.445367251316814,0.442532113967528,0.447671320993541,0.448855956081358,0.435792704063993,0.422582491958292,0.412651836001391,0.415721812187893,0.43081241285861,0.450275298872932,0.459063737419653,0.46168639288929,0.46072108782663,0.46024762346076,0.459845666515761,0.457178928715178,0.458204929371804,0.460270478122234,0.462287278417691,0.461541092609294,0.456293277225488,0.44616400227233,0.429730762218317,0.417252076577466,0.419017597873786,0.427497054236063,0.441292022121625,0.447812344838454,0.45041068359693,0.450821488674887,0.450489388871745,0.451356238878123,0.448064316473106,0.446535832518195,0.444676104306352,0.443779090853011,0.441038949670499,0.44185027745094,0.442779698058993,0.443730249484724,0.443731552690784,0.442032079656562,0.438637470896482,0.437170097961799,0.43468515044879,0.434977362939813,0.437225157225501,0.436795019427659,0.441067268060359,0.437313520267697,0.435634366663606,0.429153035530346,0.425487996699677,0.426281110093261,0.425231803124186,0.431242068377576,0.429943530198993,0.428540793900594,0.4233870909152,0.418234005859075,0.40801605358508,0.394759068603358,0.378684269899017,0.360467841719998,0.342088772410639,0.317156753652359,0.296307819754391,0.282994192292135,0.271323250766261,0.261514683193603,0.249687597495812,0.241942234038686,0.246155863883635,0.248165064074787,0.25512848244682,0.271106687005406,0.296759447439225,0.322702858385946,0.332615533969738,0.326889505868165,0.308247172092267,0.281624814312992,0.257557995496252,0.246660437650322,0.241668356037007,0.239654171846292,0.243693065557221,0.247868254432986,0.257262589886957,0.252858535331963,0.237476324761268,0.227880818951162,0.226883518226555,0.229713896118287,0.226723962942031,0.228333664343843,0.232228504394747,0.238372191047041,0.253584894861337,0.280286351595142,0.296394138510345,0.302346112488745,0.301315246650986,0.297177255896365,0.287981079332214,0.281795441847562,0.269440286562925,0.266483438599558,0.271987130600837,0.267051159993749,0.261127036958367,0.234024942675243,0.193588551926629,0.16537866967422,0.144618649505427,0.124142431923274,0.100210076382798,0.0793205155875738,0.060061660974978,0.0443784794220892,0.036824698903827,0.0324518389656492,0.0400584463048602,0.0418827279485561,0.0332046017703543,0.0391101646850759,0.0497420390183442,0.0753289300989537,0.0993313291696735,0.102174483981183,0.0933692063468678,0.0860814394362463,0.0787392713492892,0.0748353578315165,0.0711492148196795,0.0705001566682526,0.0712157933781668,0.0739782863199429,0.0668233077556387,0.0824647466351062,0.0895441978815246,0.0875957583667583,0.0839093566525036,0.0825350143237856,0.0958223754563633,0.101527438983026,0.0946638725175667,0.0785031019000691,0.0937761458368591,0.103753061175444,0.0958915938160301,0.0927803442252023,0.0981453379428252,0.108186852844033,0.11779208186247,0.125341279791698,0.111545172450343,0.101448441511574,0.119872390450985,0.128922393993907,0.133710496813539,0.141476366220958,0.146365386445618,0.161658372672873,0.157526109833538,0.159737427958394,0.164240186888065,0.170499697512765,0.206768467324595,0.244168358071117,0.254081145964229,0.262220701507112,0.264675840431963,0.272211790616703,0.273263946105937,0.265330122559804,0.251144856756418,0.238385284217802,0.22116621140638,0.220549317207302,0.216442563297613,0.222890662004307,0.236886576511615,0.257423769612691,0.25335902967304,0.24519891164419,0.249623581003276,0.266427781253223,0.281543939132218,0.287962066108814,0.28281088725455,0.298042607731042,0.302468016008285,0.300923563601117,0.315683770860856,0.325194381757125,0.32995601862804,0.326513567023008,0.335898182738238,0.336142227349963,0.323900984070754,0.334550456269702,0.34156067689483,0.338711034258884,0.343229946294486,0.338955641647099,0.340189881850773,0.346056359296123,0.348740462499755,0.344160488433407,0.353126321466721,0.352928663320136,0.347299441417036,0.347329187476381,0.342116251413161,0.348198466077542,0.343249898852652,0.3416194233311,0.328635804827709,0.332322628511957,0.346104827543008,0.326033949772546,0.322130515671296,0.325145043686045,0.326916875120578,0.335109342816568,0.336998987530866,0.335096170595887,0.333160042810632,0.331454358693255,0.330126169458173,0.339615795151337,0.344250453484523,0.330017542712598,0.332588882366103,0.330258727518092
08/05/2021 14:48,-0.00120355937838626,-0.00360908517022243,0.00410054712609715,-0.00135848557763458,-0.00129226439894226,-6.0332737182843e-05,0.00388576637439821,0.00775916501309353,-0.00076666775974314,0.00410557219944504,0.00290273432319698,0.00419590107284794,0.00373816149179399,0.0040319737964536,0.00237600204277063,0.00763571685993975,0.0132242202856516,0.012234579346424,0.0165837880164741,0.0180033708364757,0.0185922842739016,0.0279658958251478,0.0319264750351188,0.0342832812209762,0.0409208397298765,0.0466518637242987,0.0538887117653512,0.0530298043969219,0.0627955344139034,0.0691978608504746,0.0710358381726338,0.0774164545926488,0.0838299648007509,0.0893940467821578,0.0968526099496002,0.103252014984568,0.108989889725281,0.106876607838156,0.112211133390866,0.11642695243188,0.126189016255578,0.133554752479957,0.149527355646304,0.160006957590425,0.170474422206329,0.177657129892757,0.185521872233157,0.196148815913394,0.201593504291787,0.205603681021697,0.206825041691717,0.208389643128325,0.21199135675475,0.208734923071125,0.209843125760303,0.211592048112215,0.205528967827787,0.202844756696837,0.19888604801191,0.20085838366819,0.207154951475684,0.209366363803086,0.217026219537889,0.225315205510629,0.23326071226709,0.230322710701908,0.237496602463673,0.230956263471622,0.225642105347605,0.222379440582456,0.220792320562327,0.224164877307457,0.223097802248566,0.225041224283323,0.226718092259604,0.228912989865672,0.232506335832298,0.241712833973428,0.242828219195139,0.246319373133281,0.248103914922625,0.254054184040788,0.266105244256248,0.274116567900834,0.274446153714131,0.270623608061939,0.257327958930636,0.243545131922662,0.225032579712003,0.225697518846353,0.236897064941665,0.24592103828793,0.249087321690275,0.253929169234736,0.26222516018104,0.26843942704456,0.272625631671486,0.276110686801914,0.291970315718829,0.309057456018028,0.323531162717254,0.326181614125087,0.325476161717348,0.326374381971308,0.330804845984153,0.331909482073459,0.328930565147388,0.326718757358315,0.316959198312563,0.306829342020483,0.286243289665258,0.275730313711132,0.271335807147013,0.281643143372976,0.29308292666252,0.312224918592134,0.34098312180492,0.35221425209164,0.348302127997417,0.340788592681863,0.339499163790155,0.32864199291764,0.303636482523396,0.27232781924629,0.248153546276237,0.245352804794724,0.259421583086657,0.274546781810827,0.283706365342869,0.295394448404126,0.294302679498728,0.296998609373574,0.307790062549069,0.330282803713531,0.349131292150076,0.368811134660015,0.371159843361167,0.339160680248034,0.282576983391275,0.262257921736328,0.286526469370361,0.318532918108969,0.326431282209747,0.301419305961747,0.304575987194397,0.353252975288663,0.407981617759692,0.463963386321471,0.498878212547972,0.522344496764911,0.539255923412071,0.549117556398641,0.546769142661597,0.546685930491365,0.542479389268119,0.53599178045703,0.529960192614917,0.519312543926122,0.524099646502398,0.529881075439195,0.546571684023162,0.550958312132199,0.533096596235762,0.538497727183462,0.555948526316987,0.571983264791807,0.577813848922786,0.578300368943264,0.57936298130253,0.576500430115032,0.581252602943506,0.585631979235891,0.582895222190881,0.574203585162756,0.568507306684879,0.56457831672636,0.565570016420079,0.576021222808756,0.589544001362454,0.585055764565947,0.572477154656208,0.564454770935547,0.570463442924422,0.570378930030283,0.568182051557029,0.571167415685696,0.559864410428184,0.552407179188343,0.549162607128858,0.534260220917248,0.497964787473474,0.45400362920089,0.460211840462143,0.519014112422846,0.561434506280064,0.580376491095524,0.572223157206336,0.571674343559465,0.594203789404928,0.619057772030102,0.634200118834972,0.625113879505569,0.59633244728631,0.583616714188598,0.597012759434923,0.610753236504308,0.625261467653815,0.649689650553281,0.667457192291494,0.670839649655762,0.672437403770536,0.678112878308239,0.671520835089148,0.655095644587546,0.661613808738085,0.686481019672074,0.699770582031443,0.705181373880245,0.711053990957544,0.730092145989023,0.747125140310899,0.745816014128585,0.727817693264732,0.700559335018697,0.695785134904038,0.708361585708279,0.711684464185436,0.719558035883736,0.733684369374086,0.742130215257772,0.73665013140508,0.727906092769159,0.722963665771523,0.725190297604338,0.733414759988773,0.744398304922005,0.75048965591279,0.754660742505794,0.74744023276008,0.735133960065221,0.727918430660187,0.730504356339656,0.727407659875362,0.716760372348801,0.721175191119059,0.727418385749385,0.729771163107227,0.722842117850544,0.709490182889502,0.71666105412921,0.73827984590899,0.74619774148751,0.734166936749094,0.739317601732864,0.74648573887098,0.744245194458696,0.731654761788991,0.732420901389771,0.746892688773425,0.755194058679878,0.75367740954323,0.756600124795377,0.759030119707533,0.757502858342922,0.766619468764201,0.759779241144022,0.754090882585112,0.744448232096452,0.733040172828478,0.704052321027843,0.643597551272039,0.631597557297502,0.672361108555488,0.705525769035069,0.709646375949947,0.724059759021879,0.744476319621426,0.738035731661095,0.71784367420623,0.70730410457603,0.722815077041282,0.732617371350512,0.742248319432156,0.75074913158859,0.740771425205548,0.744265026678981,0.747108859766359,0.732927943998138,0.719730375888409,0.728640040455553,0.718897430602098,0.700533413665435,0.692862234794488,0.696937210977616,0.707115755122164,0.70302038076705,0.696732354251982,0.713091761823076,0.731742572216405,0.734864079030524,0.720473271750575,0.709950807630063,0.713897227996906,0.727260941236651,0.725432396541255,0.723901098846186,0.73167973361542,0.733806772140288,0.714781518288172,0.708539627153873,0.700367810949876,0.704141324020942,0.705944778925548,0.676136912042157,0.627466215625813,0.63395392935243,0.650650311056281,0.664051568161367,0.693977493647055,0.703747917976488,0.706426963882655,0.713535531513198,0.702513898613485,0.70311391507107,0.723623520890544,0.729692664081688,0.718044445745914,0.691548058262774,0.659459288401393,0.6738800750914,0.709587780188528,0.729076147015935,0.72804007539702,0.727318301686762,0.737146229428574,0.727131050267613,0.701079585827318,0.695024389414406,0.708257688940703,0.717818532924917,0.72807547845116,0.732864365128229,0.711714791080737,0.710136896608727,0.719293337936589,0.714390865247634,0.697194855630996,0.683315704413976,0.680397651175929,0.694513825702769,0.700144366408689,0.698617833806193,0.703716760370789,0.710687059749325,0.708202668159717,0.708100971251955,0.706048453263401,0.701091648780107,0.696663959410206,0.704642024046278,0.708852888435399,0.708378382246694,0.703847802433353,0.705188849372055,0.704867843233682,0.700755361866159,0.700066288607668,0.707014151542492,0.707806276717638,0.700156068959078,0.687163316470373,0.685323648627271,0.685095849855981,0.681909220116213,0.679123499919375,0.686052344682904,0.688855504590435,0.69153129327995,0.691759491540282,0.689801379059169,0.689190215835273,0.68869195801271,0.691029420866281,0.686908044883984,0.679500609206486,0.68327246800085,0.68392677850703,0.680384747678723,0.679226389299479,0.672268343790801,0.665578242983989,0.660414881287425,0.659714076548557,0.665121915912209,0.669660508265315,0.673136128509134,0.667555416352406,0.664043061860062,0.661380289228345,0.662728371435713,0.659674548997581,0.658900982194084,0.659671121973166,0.660018811374012,0.667732200890343,0.671106316979916,0.677573389625373,0.683872010165913,0.685329503019958,0.687919490984159,0.685336648888098,0.682082910860129,0.674718033630226,0.670638681934592,0.662351193433151,0.644357884123596,0.614548767566219,0.596114332859907,0.593096953407051,0.598055992571457,0.608618826202857,0.620154002209694,0.6244501165299,0.624874073117868,0.620341289789323,0.623613098772268,0.626083070225411,0.631746682739726,0.634970804968011,0.64068636554835,0.638214706068114,0.642822688651772,0.641276374821988,0.644888535717361,0.642956214435865,0.646847783148798,0.649555873751238,0.655144249445951,0.657357998767347,0.661721199819067,0.661798242002702,0.661019569175138,0.659043388539391,0.658007092531867,0.654660306294014,0.652253853672536,0.648700049752266,0.650351652953187,0.648080947738158,0.648123799792493,0.644263478225646,0.643003574072109,0.642604812298717,0.640344565594394,0.634089557729456,0.632373342109652,0.632704880044886,0.637410079074434,0.639353046115347,0.644702661931729,0.648300730909567,0.649176858804777,0.646117393378331,0.644069378745311,0.640758249455763,0.63809962766758,0.632122885673425,0.626281625959119,0.62413298103562,0.622686996601338,0.617900761264815,0.612414002877365,0.607988767724606,0.605559905332508,0.603128853443945,0.606633737712312,0.606785184786927,0.607317555542905,0.612310792728872,0.614431232373708,0.618085112961039,0.624052642463597,0.622999947548753,0.625519382282558,0.628466447311804,0.632874829807595,0.634039373330151,0.634815342991414,0.633415413730698,0.631565626298462,0.627955904066404,0.628076513969543,0.627531435268653,0.629099423462268,0.627777971628953,0.628638804294831,0.618673835265525,0.614173920044816,0.601768060353838,0.595343814767832,0.58917480631478,0.58635396858745,0.586213909380951,0.593494384489795,0.593898976245178,0.597024579881065,0.602684496348525,0.603869482525597,0.60200038118875,0.595993348142309,0.580169846918805,0.559614187495918,0.551053901044521,0.557036974722801,0.568980841473353,0.587700789103435,0.603970017700896,0.614329885109765,0.617730538919781,0.625333285646132,0.625035387236306,0.626374408163372,0.625319501886692,0.626259679757517,0.627974294272951,0.625808452319165,0.625711515935923,0.626218584749882,0.626411438287601,0.625612926799152,0.627342836150878,0.626518516385518,0.6232980143377,0.620991433179882,0.619475939038932,0.622716416347025,0.620546455591744,0.620256261952659,0.620779312193511,0.622396673163197,0.618915193885117,0.618977234321992,0.620248865334741,0.618712316150764,0.616881857047735,0.618970443011091,0.617527237927176,0.617597289136341,0.613756561261326,0.613745904544959,0.609487242283491,0.605898678341801,0.602206691493006,0.587552984194726,0.549644364096138,0.517285537510152,0.496386939437972,0.481962346728731,0.479492198240562,0.491179558202568,0.509046209178512,0.517951844990516,0.520826823546065,0.523146082189033,0.520922823296811,0.515282083619842,0.515223254676102,0.519581611569773,0.531265503673668,0.544741285149225,0.548988075232558,0.550833819494369,0.545987368355085,0.537445395437228,0.52866194712847,0.523142800546496,0.521106610057876,0.5265269841962,0.529974582401422,0.537898014945253,0.541803693523962,0.546584935470396,0.550656574544067,0.55096114495579,0.553819496209399,0.555527279114316,0.557710338515304,0.558949243495957,0.559835452982229,0.560451473973291,0.561860677719858,0.559721862526129,0.557757265539402,0.554911159643732,0.547486693077611,0.538306775545465,0.513466780865074,0.476669961355421,0.438849155042979,0.403529429511373,0.37002803633184,0.355367614261015,0.359895939262139,0.383440720514216,0.408425339257129,0.427577865824237,0.434212931876673,0.429373591415871,0.41264041874316,0.397155921922785,0.391145932716751,0.391871145728123,0.393254032125023,0.396702160371145,0.398348102378156,0.402140766875305,0.402817905172906,0.40729248744184,0.418129468492639,0.435804717557582,0.454689990362454,0.475845402734921,0.491032774428844,0.50016292945417,0.501595408320259,0.503352271832847,0.505162465715487,0.50820916272026,0.51089792860742,0.514591280955455,0.518634779223561,0.521896747587816,0.526086394343065,0.530781681201999,0.534499604020825,0.540827591968372,0.544233614677357,0.547210428344667,0.549519470365313,0.549639851524781,0.548947433024802,0.550711565235696,0.55054280127479,0.549064122948649,0.547858930679686,0.545900551187063,0.544221306505073,0.544665122104926,0.544795000837344,0.545972332692647,0.546312423092436,0.543749678461829,0.544060989133692,0.54260210563338,0.541643378260794,0.536619109418146,0.519299543355761,0.468320065050191,0.379932178325177,0.288113635686087,0.219108860431313,0.179377420783149,0.165809206798697,0.182470165391308,0.209328401285261,0.231524093311847,0.262150583875405,0.307868077089893,0.357068046122183,0.402668283584623,0.441434733904057,0.469582654748824,0.491271436525126,0.505098028152324,0.511652065535013,0.516547763000165,0.52024486885516,0.523450950877805,0.522800988601058,0.52238689115105,0.523184700260969,0.523099040467129,0.52443827019845,0.523850902064605,0.5245786149129,0.523556513190785,0.522378909734835,0.520098025744237,0.521396563965676,0.522010516782674,0.520124038423526,0.519047736064614,0.518955384773643,0.515873321588904,0.514212591561268,0.511076028665907,0.508158618926522,0.504682634903739,0.498811720160598,0.491520708696963,0.483970137387469,0.477632057770851,0.476823146311321,0.471375168806803,0.471736633004196,0.471826997812704,0.47341588118486,0.475672263611985,0.476088847636264,0.473617668532554,0.470388241045237,0.468249853771741,0.469147746912803,0.470041688799155,0.472504571531507,0.472446134886561,0.467842107138263,0.463219190180214,0.459510394022023,0.45732512560681,0.458282343087194,0.457308224080363,0.457262262985593,0.462037002617476,0.466856425899026,0.468140907085681,0.470948759057361,0.468731792390854,0.466464748532628,0.456040249277784,0.450869412281122,0.440916048470506,0.430274632174915,0.41886378525708,0.398620309383024,0.378601769452664,0.357040291618869,0.335057472782245,0.318982131315643,0.307314155740898,0.304755363905145,0.303497467145514,0.306999436220498,0.316807457532591,0.332872544451574,0.349705212555875,0.360499651755595,0.352196239376837,0.333899556327057,0.320340641813612,0.322789349430886,0.339130299621837,0.366748284744289,0.382405804251905,0.382677335439339,0.371367823220262,0.363648975133469,0.356302229393259,0.35497641597524,0.361379361681829,0.36533018335117,0.367496555776988,0.37144598850059,0.373262400569481,0.37650136805894,0.384932428269879,0.394885327582801,0.401586266067027,0.40964996771796,0.412021400912238,0.418535540183718,0.421049358555738,0.428185555650556,0.428734084494991,0.434101783325368,0.433745948843419,0.437129465176699,0.438189580431464,0.438442947238572,0.439699973485699,0.441382758690017,0.44551147098619,0.447056033615774,0.446166851135016,0.445131025826781,0.442723164808627,0.436279167059983,0.426182233250656,0.424361407180449,0.421208294828357,0.428232731771192,0.426205143022577,0.414914630119548,0.399100908781046,0.394592603577587,0.395960917735215,0.412951197095132,0.429798698170086,0.436922533867348,0.439670682419467,0.43987080333199,0.436628103951674,0.437862358832927,0.436941647530751,0.43854759992507,0.438187859632363,0.439489265431113,0.43795611428422,0.435844709087708,0.423080181604534,0.410923713447592,0.400485927743995,0.398519846758722,0.407782504636322,0.419497506161573,0.428024863779703,0.428319436184181,0.430452785601965,0.431549960753867,0.428506838931392,0.428274261031188,0.424844688843312,0.425665273376176,0.421273687792105,0.422712047364598,0.419176447862854,0.422591921475526,0.422242211340659,0.422762919547532,0.418723782038648,0.418998986105621,0.416311292044369,0.412464514330205,0.413510329450331,0.416045745796325,0.416668565384837,0.419304176502484,0.418700213346546,0.414193104099117,0.410605599146683,0.406588010133449,0.405720828844817,0.409047860715635,0.409088632900581,0.41225752169741,0.407408912212308,0.403382970267691,0.399546608098014,0.387127285682031,0.372896411364231,0.361876589857604,0.341113068126165,0.326291232383663,0.298453945871574,0.279904573520824,0.266358783084397,0.257017158977172,0.24287856962259,0.236904194346261,0.228432985876571,0.233409945271347,0.232004738589674,0.240663423061544,0.253642695202094,0.280645386179791,0.304025810043772,0.316854450563065,0.310257660839383,0.292637102967222,0.263876937829566,0.243225651922163,0.229091590701892,0.227510039988412,0.226034318846687,0.22853576321127,0.232052987965395,0.241798136212793,0.232837992143851,0.222164486229651,0.211138674632004,0.21499327651589,0.212788009152748,0.213558258029862,0.21193552487635,0.21756177078044,0.221562895002717,0.238969913522969,0.266202136572985,0.281886228807883,0.288654814502596,0.286423975129958,0.277397847855931,0.275485326975992,0.26404106436088,0.255054107021808,0.252796733199526,0.252749112946735,0.254955737521137,0.2443689591868,0.218234558878922,0.181996195754473,0.154990782377786,0.132613885412638,0.11350211252462,0.0907618483034429,0.0671273059591919,0.0542540340597036,0.0353744767250097,0.0353277381478186,0.0291532708026631,0.0357919225489522,0.0351732954215245,0.0354101465416542,0.0348643291953335,0.0442193872874051,0.0663887571132957,0.0966877482574861,0.0957319832436472,0.0875216592737069,0.0828434445939917,0.070782110002367,0.0696335785016967,0.0590714983274174,0.0669349372726825,0.0702561182025324,0.0608577311505403,0.0681756630268963,0.0648194347879177,0.082119048732999,0.0773575950460548,0.0840834599268895,0.0739954933262778,0.084084266211842,0.088841807294662,0.0812249532169222,0.071319197894261,0.0842929523447333,0.0935363739358813,0.0947136351066658,0.0873986727984838,0.0874975312830907,0.100447727761107,0.120345305907827,0.108862255037891,0.100959066991134,0.0974241478753739,0.115555717921948,0.122164308344721,0.136441256857583,0.128919345012499,0.141278963130402,0.150104362365171,0.147794460232069,0.147306209805671,0.150046931053916,0.159338457869371,0.187154535367119,0.221590606403956,0.24333197471348,0.251194351630933,0.245611356035777,0.258443273796175,0.25918596911607,0.248119906622097,0.238824132587078,0.219702512349194,0.21079016063058,0.204553528271342,0.210345323547853,0.211236616431931,0.231101189528812,0.238193924713943,0.235076144565525,0.230440753437625,0.233911295218682,0.245274601127191,0.26812732556114,0.268276347008636,0.278489451325288,0.272300096287602,0.282776759455725,0.287313997290017,0.298440507944124,0.299116185801388,0.317424466401318,0.305361046537697,0.31470840145205,0.325521213054668,0.324176852460096,0.320292064259836,0.323046213691249,0.325542897329836,0.329778683725943,0.323853270473616,0.329999738694586,0.334078321519082,0.332197463468726,0.322602246834794,0.341768944936193,0.331639037069681,0.341091538054684,0.329712962309482,0.325759780245001,0.321340675769142,0.33458453399711,0.319189369529233,0.315557947054816,0.32255863859125,0.321744318450306,0.312220710257998,0.310987948155683,0.314275941885659,0.308066260803325,0.318781726019447,0.318473079026357,0.308600271407615,0.321233246696103,0.324315005536794,0.312663696224023,0.323748298168052,0.326242767707346,0.313238447939541,0.328497376378808,0.316680986558612
08/05/2021 14:54,0.00222367028465414,-0.0030767536941744,0.00541098376881108,-0.000118555068095216,0.00169430748638734,-0.00323002768567593,0.00239324249641097,-0.00170733667236668,0.00225553338581334,0.00399113169507644,0.000697761790154757,0.00568956305962805,0.0047124423998119,0.00636286770733524,0.0038755268703811,0.00921758328012399,0.0125350700722546,0.00928139272500238,0.0117679824340353,0.0155619949735469,0.0200480122335042,0.0247228113453349,0.0309738181550818,0.0329037267494038,0.0348379047515602,0.0407405997337039,0.0484023289632023,0.0479810969461046,0.0554988697242532,0.0597779922258432,0.0644501629038718,0.0717171111061123,0.0760888305966417,0.0841359880837413,0.0887848459482567,0.0948401428506449,0.0975388147672035,0.0988857197179246,0.104945088534035,0.108510710623328,0.115894913215265,0.125953451402262,0.139611658799495,0.14552921424951,0.156899741095465,0.165158250808351,0.172232072822145,0.183009427707402,0.194073524494128,0.190394182385258,0.192048455590021,0.195447971420796,0.193095215588356,0.19476644804303,0.191731278902601,0.197198857181951,0.192912335811532,0.188392594962506,0.188734265506929,0.186108590921314,0.191748846404533,0.195958432150761,0.202433566133101,0.210134410917901,0.211114081222547,0.21427767627288,0.219011740026743,0.212341318973703,0.209503762054583,0.206526675974296,0.20720102562126,0.210876283516541,0.20551451449066,0.20717140586028,0.210790505111546,0.210336558833493,0.217131473267585,0.224299690702908,0.228725798396437,0.230357061323699,0.231320002984623,0.235023041010572,0.245042208375156,0.253736206759577,0.251765434215089,0.252760704243008,0.239814526239355,0.226422892614244,0.211492855070405,0.209137971197767,0.220471053157992,0.228689844072683,0.231123720900986,0.23293989751884,0.243171252096737,0.247522944300675,0.25190877091772,0.258452633147917,0.268366464739467,0.286845043531206,0.300188170113773,0.302527419488699,0.301123385639315,0.301424330265254,0.305591784947473,0.305335398343158,0.303738390345447,0.300391962005947,0.296725167337639,0.279095738155114,0.26460078402538,0.255046283856113,0.2531891096304,0.258389725271807,0.272271184024402,0.290574218660035,0.314011085735272,0.326464144865561,0.319670222574311,0.315022103841049,0.315786251115433,0.305309355152521,0.280307121804648,0.249354564560404,0.228934554678648,0.225756972980315,0.239384008736153,0.251847795316224,0.265319565421125,0.273270516909078,0.272016167533819,0.275031559476129,0.283958559224473,0.300415551414574,0.321308521698777,0.337583811377225,0.344733295322858,0.311407067862812,0.26170583690652,0.239210046061121,0.264033146192566,0.296053156209014,0.300490199788343,0.278600265134734,0.282907448837671,0.32522884745432,0.377806821180653,0.428604142783039,0.461008105808441,0.482310204425889,0.49929232931915,0.507119084629924,0.506901588329473,0.504842896530235,0.499274306817654,0.494264560314105,0.488556016633964,0.481127931434581,0.481792329586549,0.487804636260708,0.505691711671603,0.506787358230962,0.493518736312626,0.493691852311606,0.510977936341907,0.522512246370628,0.530770591999175,0.531446394624572,0.532304756282794,0.53187886724551,0.536132411217939,0.540004461750568,0.534278368351144,0.528583771175457,0.523062175019423,0.522341228632061,0.521873333431425,0.531366445026188,0.542253493527246,0.540371260888895,0.525297234223445,0.519618395143057,0.526208070461874,0.526649618509763,0.524997032232262,0.525230266050731,0.515682966299207,0.507335782961272,0.506769155117821,0.491001892254426,0.457906783181453,0.418289769518852,0.42491979465466,0.477909974519995,0.515638764666001,0.534567750892286,0.527383229005058,0.528272130802698,0.547114746728656,0.568810871572219,0.58483890199636,0.574262703886726,0.550329276209799,0.534625623976149,0.550306991096085,0.563104181985031,0.576137366777578,0.597798367990126,0.614370584371838,0.618129509932887,0.618638141977876,0.624315981655192,0.618957430711328,0.60391763171001,0.608297506639734,0.632527239899352,0.64429723072269,0.650258778077615,0.653662969961541,0.670590708579787,0.686446105438436,0.687257396651273,0.670652622579851,0.645009943972083,0.641089766578668,0.652133687268361,0.654420877121417,0.663003007193018,0.675097926841371,0.684214866016541,0.678397606644591,0.669180196528882,0.665273679317378,0.667392214947621,0.675684261980734,0.685341604299656,0.691755724878516,0.693968440869781,0.689819265923843,0.676971983925248,0.668047528365378,0.670412345348259,0.669241313325075,0.660806590629105,0.662965922865625,0.670029516581088,0.671970162484267,0.665340430180338,0.652516801868153,0.659450461719152,0.679189563921782,0.68427280853219,0.677583854073683,0.680415534144093,0.686777436475022,0.684392595883904,0.673559169623734,0.672571323493908,0.687053364169129,0.694550570599403,0.69230855429607,0.695820148091204,0.697065424840488,0.697694059145587,0.703745832447775,0.701188356216718,0.692640163338043,0.686773575982519,0.673618519557931,0.648249954779154,0.592166195037836,0.584502749157934,0.618333943143119,0.647261872508395,0.651914582444348,0.66718415396983,0.684910986091901,0.679968983196654,0.661966846845073,0.650942549617989,0.666008670290681,0.673687618626889,0.680974071195626,0.689747895049077,0.682825920434947,0.68478875138977,0.685899862391107,0.673216160497238,0.660880312224479,0.669235078255117,0.663140334914548,0.644935434166848,0.636029733362628,0.639588312822686,0.650331491258755,0.645923417806744,0.640395900629198,0.655240379745568,0.670137188503258,0.673763874886873,0.662802926016753,0.651106148606571,0.652264403484659,0.670113719179774,0.665541797577395,0.664626329978144,0.671279264258925,0.674253162848755,0.658918477930516,0.647692027883488,0.644352733159085,0.645923485589779,0.649036120294813,0.621772007124233,0.576574353568098,0.581595930237997,0.596730874204734,0.61148895727272,0.638191901717898,0.645401101824367,0.650223465913181,0.654508542700055,0.64614769662763,0.645410842783465,0.664449113269405,0.669159123457124,0.661050957992732,0.634995400769191,0.603486312926066,0.618655780422431,0.650061620703548,0.668623149354315,0.667181268662237,0.667575132031205,0.67657170901126,0.667846326211557,0.644099498405046,0.637243250088038,0.650252649459972,0.657616599215369,0.669984734743302,0.672093763733539,0.65480673252665,0.652799987238967,0.660222880026945,0.654393262190194,0.641001826373933,0.627052642757682,0.624290170883953,0.638368052047224,0.643309470075958,0.640557038088339,0.646125256190954,0.652123267975635,0.649978338013219,0.649118031313841,0.647373015690578,0.643766144527426,0.63979410875541,0.646254730724912,0.651615194409481,0.649385227164174,0.645405799989931,0.647266469690288,0.645795740931956,0.643510544718781,0.64268400241853,0.648504542627021,0.648419204559372,0.641780115768788,0.628698009283581,0.629459396274562,0.629730287341598,0.625508187705857,0.62223605364173,0.631856979351215,0.634779083551089,0.636301360460294,0.634217518387364,0.633018816989709,0.632019979779877,0.629908409477196,0.633844362494175,0.629797320210123,0.62454855380201,0.627165985045296,0.626604506817173,0.622806564134834,0.622890902199959,0.616214157609689,0.607601240084504,0.602983611498975,0.605080981077596,0.607247819970356,0.612824619596527,0.614471573092675,0.612541623492846,0.605867522710968,0.605814678956008,0.604122681262323,0.603079119598121,0.603853469481137,0.603322116703197,0.605733978856147,0.610249286450838,0.616197999800243,0.621307682788379,0.62430489084349,0.629127059303754,0.630497302165257,0.629036638353078,0.625094972219997,0.618967556863568,0.615569009194119,0.607679326036811,0.590157995671238,0.564352438477939,0.544503272323216,0.541216616421808,0.547208017107225,0.556881896705604,0.567398183870426,0.572456843715249,0.572141426290057,0.567228657912085,0.570776450416005,0.573100237145556,0.576922296004038,0.582172269476597,0.584707830285906,0.58336410020443,0.587802986320373,0.589924261808,0.59048279357899,0.590100050107555,0.592025770041851,0.595302021248851,0.598553761061211,0.604673957892284,0.605435248665109,0.607011590246341,0.605434551465627,0.603618498201755,0.602417675891934,0.600488630282339,0.598214960534513,0.596706499250862,0.595506795451762,0.595214990343169,0.594245441762868,0.592446418525339,0.58896531286616,0.588185304429331,0.586841249276451,0.582605768816866,0.579082211466679,0.580044587440966,0.583982883873878,0.586227783304216,0.591346052750412,0.593504956923856,0.593912061542303,0.592976188942601,0.590301005377468,0.586599676182457,0.582808144547001,0.577553361281232,0.574234099789737,0.57213503072966,0.569702275063635,0.567112285244997,0.559355935945322,0.556036585177903,0.5534221198321,0.55240014521375,0.555285356259538,0.556332751758969,0.557181788517933,0.562391220561391,0.562671714287591,0.567771587927504,0.571414741008679,0.571509642651557,0.573267443869573,0.577410297192749,0.579243768535104,0.582156624960478,0.58240586116225,0.58125489075391,0.578026255419814,0.576639188001712,0.576193979251548,0.575481152798122,0.576409394794117,0.578403136958247,0.574497856032542,0.568719143521671,0.562011098546152,0.552343500516425,0.5447335817749,0.538523284275672,0.535292133773664,0.5375590837385,0.542735699247035,0.54542450663037,0.546145622751118,0.551189870228793,0.55482893153981,0.55195316741836,0.548630270306152,0.531972858479357,0.511981419483558,0.504441975024689,0.512567576995776,0.522382991366263,0.53807279839097,0.556776490629384,0.562268809522496,0.569647607285772,0.571249934823236,0.575937620052693,0.573422978363014,0.576460705053655,0.573818940526121,0.576538648691497,0.575187942184751,0.576320780772297,0.5743459193347,0.575311302364874,0.576962818542579,0.573981256045887,0.575514512871917,0.572337598647812,0.571782423557421,0.570256362733632,0.568844847631626,0.569415841225434,0.570597855120853,0.570225293816435,0.570542355078149,0.569432065578833,0.569018688322125,0.568895045110532,0.569918992675553,0.567867902492986,0.568487739297534,0.567009627938131,0.565886237172315,0.565703438443502,0.564072227809596,0.560485034099141,0.557682379496401,0.553407360077229,0.538780746923393,0.506248754098744,0.472701082771925,0.452928050060635,0.438914442563636,0.437710002890079,0.449054229383027,0.464512313357541,0.473177849367986,0.479007578919842,0.480541765644343,0.475431596969542,0.471571218943539,0.471148917487742,0.475344694215435,0.487083244539166,0.498111528828881,0.505068080259335,0.505703369772064,0.501733348290657,0.491710237977449,0.483190632406417,0.47781368152497,0.479258855306707,0.481896634059392,0.485234893159745,0.493700532828839,0.498728951867544,0.500772912067575,0.504126880546223,0.505307068827568,0.508189295416128,0.509756087856173,0.510840082947213,0.511640332960397,0.513985250235794,0.514315658531656,0.514425180687876,0.513366556917467,0.513755491692372,0.507905678850958,0.502578400504563,0.492557856231405,0.471479428824172,0.436515508919543,0.400529246941414,0.36833541677606,0.338517542551935,0.323317435223016,0.327337951230487,0.348982421495709,0.373430518259935,0.391954150787225,0.397105821170871,0.391410705058923,0.37894442285026,0.362705970946597,0.35637109585079,0.357982563507928,0.36014785445188,0.362815837852472,0.362792177926982,0.36566647930301,0.367607194826975,0.373190083846693,0.382168550104924,0.39881902615276,0.41690958928967,0.43479472877406,0.451013005494575,0.456608384756226,0.461128754138828,0.461042991828789,0.463032492813117,0.466195198096858,0.468182045160629,0.47320409668552,0.476867584428668,0.479567604137826,0.481297116322645,0.486986373911454,0.491778855040911,0.497079708447063,0.49907288005719,0.502277604156057,0.504492646546041,0.505882399881064,0.505121904841045,0.506884858947733,0.506047578463608,0.504526511459083,0.503461493703273,0.501671784443337,0.500852375549981,0.500596800033572,0.502275782172061,0.50072365359694,0.500924627676078,0.502588473314555,0.5006172823148,0.49911727671902,0.497336300724284,0.493480688594839,0.476019849412193,0.430249505140586,0.349743136920292,0.262489854659159,0.199171362801514,0.161302224890908,0.15009649857706,0.165010359823841,0.188525045421229,0.209676887639565,0.235465265979154,0.279075627964315,0.32584797529739,0.367679594456583,0.404334283143478,0.432095331636849,0.449913757476033,0.464188852290605,0.470438568774423,0.474726638988612,0.478583870967461,0.480657082557197,0.480714584295453,0.480770934385253,0.481634586976081,0.481626839381111,0.481196548753809,0.481788642040451,0.483121591128487,0.481255726054481,0.478942814244582,0.478891437890963,0.47860614640315,0.479438794473308,0.478699705417042,0.478297572852923,0.476007071091887,0.474067766698376,0.473090712468117,0.469715642838159,0.468557596878908,0.462787478452603,0.458521034005684,0.451238112087651,0.444397634047403,0.43980610238877,0.437872927085911,0.434151808032759,0.433327191646132,0.432797687748235,0.437006724932831,0.435854292399972,0.437952844010621,0.436957070839558,0.433142618695741,0.429650721911385,0.430730536784216,0.432823712423722,0.433647542773961,0.433047317338753,0.428596359344787,0.42419967429307,0.422237949538398,0.420424577241543,0.418654291086128,0.41806025800619,0.420072330902651,0.42367867739617,0.427120272121859,0.431797579848063,0.432408328416328,0.431300699506031,0.425564819976809,0.419560425100221,0.413669178342839,0.402413736999952,0.395088349842537,0.383336369864895,0.366590897666245,0.346881939773125,0.326146572951401,0.306629258357095,0.291579728656484,0.281460321001415,0.276284052109917,0.276859566922952,0.280375375474666,0.28912595024751,0.302753221315671,0.319298118058488,0.32927133458175,0.322185006894394,0.305916830079311,0.291385193912133,0.293488120562986,0.311028188370376,0.334045821456214,0.350602418336089,0.349462034712555,0.339817799641251,0.331976349628929,0.32549090541629,0.324683350223985,0.332318581804297,0.334339728494421,0.336161370194979,0.339520838131617,0.340802802677551,0.345095292255513,0.352509148802631,0.361803690107377,0.370469343826262,0.375773387121466,0.379897406838654,0.383058224287093,0.386515662341188,0.393778577996088,0.39609557158032,0.397896158696934,0.399994195488178,0.401046071104754,0.402692069083165,0.400903963958637,0.404026083341163,0.405592509475824,0.40744578589095,0.411337057538656,0.41060359720907,0.41008635221184,0.406621899122307,0.401819326519397,0.394121762570009,0.38863257866145,0.388500905657051,0.390303775179579,0.392750846611786,0.381560627709795,0.368894646238283,0.363258780759128,0.363269142407283,0.378976059293194,0.392362434045614,0.402945972597221,0.40459794180641,0.403116016299846,0.402971456392694,0.404123946152383,0.402060517356496,0.403444878602656,0.404301309859561,0.402969459211858,0.404312907696209,0.401431613995059,0.391784500568014,0.377631057742498,0.369178198126765,0.366885082182384,0.374123314760953,0.38765844473917,0.392852946685839,0.395120799052768,0.392655564024294,0.396587066312039,0.392817723580519,0.393540172867462,0.391992104188277,0.391769375072879,0.389468026683727,0.388835527248375,0.388948124117733,0.387242415658967,0.387570590105803,0.388289992876277,0.385441631681656,0.386166948101722,0.380694817139413,0.381845228055051,0.378337267554419,0.383094800293964,0.383620908052505,0.384435281752194,0.384974112231603,0.38009548791814,0.377039459450676,0.374357522624858,0.373826189775823,0.37468273152651,0.37656922147522,0.376207813713156,0.37359935310927,0.373273365182664,0.366508515726877,0.357051551306529,0.342489717016905,0.32996454228508,0.314603786618318,0.296575376732517,0.273794397704993,0.253392284004804,0.24298164938853,0.234795441844037,0.221866955768762,0.214328946516541,0.208717672618637,0.211334174590198,0.212360027123762,0.220102447042035,0.232904255111761,0.254430221487917,0.277441786198822,0.292384785282982,0.282156640540397,0.267062567569607,0.243643518201788,0.222979975228574,0.210687530965194,0.20673191225253,0.204284251657088,0.206802472369124,0.213871336590828,0.218689779401611,0.214125882285582,0.2033414431853,0.193133853896857,0.196576941590749,0.195971843207337,0.193221679451538,0.191235773993206,0.200604433071915,0.196626429812494,0.218385491921911,0.236004474373328,0.25585880017688,0.262031178193667,0.26257160160078,0.256996382587871,0.250191139084352,0.244642583126354,0.230867669132486,0.22881315661477,0.231320216706257,0.230047278570768,0.21963461862056,0.201166572970504,0.165295566206264,0.138422257221909,0.11929198894787,0.0990915183512887,0.0840203108259781,0.06018470641866,0.0464781260785454,0.0328798254033188,0.0296707287496296,0.0220700558994818,0.035531996088328,0.0329313360400282,0.0318802491154107,0.0335184685283521,0.038527031285503,0.0592231311149082,0.0827114811758532,0.081751918103183,0.0799638785245698,0.0660693333032226,0.0718832301315647,0.0561917636100506,0.0589880296800127,0.053348457247109,0.0568978474780134,0.0522023685578725,0.0612099089242803,0.0553935968132847,0.0661753213201063,0.0711613355094903,0.0734026758274359,0.0697035211371422,0.0753707322148131,0.0796413260759648,0.0728496122120275,0.0698564591251665,0.0754496242084284,0.0841236647822211,0.0724095342097324,0.0795173237515979,0.0843629949794595,0.0894839213420246,0.109404289055982,0.10356992834173,0.0896815443692962,0.0864575634090994,0.102426336509521,0.110427333347822,0.116759541507599,0.122711937069359,0.125961559255394,0.1340257507245,0.133836855805643,0.131380211491647,0.135863298103463,0.14612710717558,0.171533095193883,0.203607642832904,0.224794007310275,0.222542018597189,0.227027043645083,0.235015963708809,0.234155649318794,0.228281437162632,0.214348093458232,0.198861995449167,0.188419419971,0.194015489174853,0.193189338282438,0.193057890517173,0.206024466850299,0.222204402171721,0.214386404410466,0.210168635426374,0.21633707390448,0.230734465631821,0.2456012915301,0.251970897195565,0.254221769878083,0.252978689708907,0.263751806130033,0.263175190505509,0.270784085466416,0.278074652484205,0.280125847512872,0.280804320974736,0.291168975529698,0.292278551511562,0.295619833746979,0.2876445299686,0.302619033152072,0.297337119305693,0.300543252138946,0.28911472873998,0.3024619155992,0.299264936404116,0.306104986237061,0.313519991555582,0.310110497728024,0.310491676697485,0.31153140845071,0.306214841818852,0.302827801891445,0.309274835192853,0.296867628062612,0.292318725114924,0.296618651000043,0.297436070308031,0.299734127729691,0.287853114739469,0.290679100859855,0.284494268227609,0.291636813793753,0.282735119874764,0.291307052214806,0.292048981092891,0.284121146365934,0.285682039073788,0.287557999205649,0.302549932123606,0.292702182686675,0.300921028351968,0.295178242236791,0.292054564410067
08/05/2021 15:00,-0.00362502993789919,0.00243370030682432,-0.00245546026927119,0.00194521122835172,0.00232355832955798,-0.00306376934182736,0.00248008141522026,0.00157574419652606,0.00528150972585049,0.00203654339767977,0.00150453570347768,0.00192559036326622,0.00424742655969063,0.000368893689441137,0.00491939993489209,0.00967941359193323,0.00624899468190859,0.00837746926166889,0.0100733913099951,0.0147485208502941,0.0164733450263455,0.0214419020291162,0.0258460971630704,0.0275481140059239,0.0341847906411879,0.0390697027665198,0.041938372719923,0.0473297332612921,0.0505113499847625,0.0550641656259738,0.0615562565453294,0.0669252624335861,0.0726567891627616,0.077804521584163,0.0848323326312605,0.0906318930318004,0.0931068466650284,0.0942455644109014,0.0970278284930249,0.106020553250802,0.110697792192928,0.121215098418956,0.12980329913124,0.142972395939015,0.151806236098952,0.155472513331403,0.164893789614747,0.175087654385414,0.182911968984645,0.184900822150421,0.183925969763152,0.188509361726012,0.18685068647746,0.187745596105822,0.184094887001617,0.186999941073697,0.187502002481545,0.178217170151409,0.180149922109695,0.18062945119574,0.182381199295676,0.190354194121463,0.198104725291299,0.197490860157581,0.203900627535215,0.208139546688265,0.213147982503751,0.207772304106743,0.201923618720035,0.1996803892252,0.201916327851524,0.202630867186011,0.201401054354337,0.203808000153529,0.205233829944871,0.206107646441585,0.211018957592947,0.218208691831603,0.224885626195726,0.221602225917425,0.223910807935805,0.230766838536399,0.241026310293002,0.251334169267484,0.247174220370505,0.244666771788867,0.23355363169131,0.221142873577138,0.205278765055066,0.205647605946296,0.215056064657547,0.224687870124824,0.224689510224845,0.227745795580764,0.23594270739137,0.241127290935963,0.245350260058906,0.250491042532042,0.26412192463011,0.281573793182898,0.290729606181779,0.295434529198524,0.295609875290751,0.296582946246547,0.298871082965575,0.302180372686542,0.297157920940103,0.296254317763468,0.28856650313504,0.277935104667675,0.260451194045803,0.249498026076019,0.249451822816348,0.254215471382806,0.266968079983791,0.284784056418013,0.309873964854389,0.320240471883175,0.313411430736094,0.308791303630902,0.308537782340901,0.298150185104098,0.274576229262321,0.246166354540029,0.223503605038194,0.222490074318534,0.2339969185292,0.248016641505723,0.258997905140421,0.265357446097202,0.268820724681637,0.269529526789705,0.279626431629903,0.297916710082385,0.316752380028048,0.335918255161485,0.340486739837593,0.307781965951742,0.260557177388175,0.239447642191956,0.258434032679733,0.2906397352693,0.299201313659788,0.275337507564419,0.277414496925452,0.322909591495,0.375996174441251,0.421118792688762,0.455925647122509,0.474483434300629,0.492166266147908,0.500695787638612,0.499929335602686,0.495896617300857,0.492113596967352,0.487284035531012,0.482601902502985,0.477169130991254,0.47630263034863,0.484109848593419,0.500221400807824,0.50238170184939,0.488847528345136,0.48889601108852,0.505500791793704,0.51822288582048,0.527043913393699,0.524667293139864,0.526135012994009,0.524062487398961,0.530685731929914,0.537943583881394,0.530121097103636,0.525158096618521,0.520559775567859,0.518673625384703,0.517126666619347,0.523941878600618,0.537278924418521,0.536094484335606,0.521234511964344,0.515848984070349,0.5203461167489,0.522442393209301,0.520973444182481,0.52010210182182,0.511965051123233,0.503566258680281,0.501953487350202,0.487812374851539,0.456037010071319,0.414075483464687,0.422779693585984,0.473067879948905,0.512004073940733,0.530339064329922,0.521674975755163,0.521939208296095,0.542370361624028,0.565576037396642,0.582497072535803,0.572328701552792,0.548772949922253,0.533626753541829,0.547593574501481,0.558168539826057,0.57277408516268,0.594032744447877,0.609402155983212,0.615193572439597,0.615737164105297,0.621073731449146,0.61501937390654,0.601293702122409,0.604193583143713,0.628201138348879,0.641461069608872,0.646204917746402,0.652483685902821,0.665323650708595,0.683388287900352,0.685592068017709,0.668229392799768,0.642641203360149,0.639063209017732,0.649417625402694,0.650657139864463,0.661391743363906,0.672746171037557,0.679770606693557,0.675983971668401,0.667353005099602,0.66367750880063,0.663198617989851,0.673764827292094,0.682843007260391,0.688609856816652,0.691650311181719,0.686635984710861,0.675230305924858,0.66799138094852,0.670039211722452,0.666246146201406,0.65779733492501,0.660879675319675,0.66733508977349,0.669825506156746,0.665150327294872,0.65080951418298,0.656654356615992,0.677885554924396,0.683575824058426,0.676273340964097,0.678553320665183,0.686689581871851,0.68212288738195,0.672034207212759,0.671883537110799,0.685654414173281,0.692811111326085,0.690717995149539,0.69460478336891,0.696308884898734,0.696712724411365,0.701364684294433,0.699641860531079,0.6925799764642,0.683179669435802,0.674474286352381,0.648444475979828,0.595172644013032,0.581328680967988,0.618524508275484,0.647006494462766,0.652742015312369,0.664573243403441,0.684532871342448,0.680419885274491,0.661042794778957,0.653177716868268,0.664095344652352,0.673227430882812,0.681968099796011,0.690624284712373,0.682648589352223,0.682031318679432,0.687058262193979,0.673779769638599,0.66182451819362,0.66865594319458,0.663275788987181,0.646013291473064,0.637582035674088,0.639813569363347,0.651929846948446,0.646756530636131,0.63809405813919,0.656498175637038,0.671994367020667,0.675149230967275,0.661386106911786,0.65238629005499,0.655296574772115,0.668716641587397,0.667202953960515,0.664386011292064,0.672764614385826,0.675685768468082,0.660389267630636,0.650292226571233,0.644652662677341,0.646684076319375,0.649769655651199,0.622606068837211,0.576905975953896,0.582695034891573,0.596862253094081,0.612208667240278,0.637398315229305,0.646506609588578,0.650225380034796,0.654895977846019,0.646528248373958,0.646734458966487,0.666477502873231,0.669213485647782,0.661183533177027,0.634642912011629,0.60601737064613,0.619229355826343,0.651659980699948,0.67015201341015,0.670033717841561,0.670597042993807,0.67649365648089,0.669580538112731,0.644446717387583,0.638176934154322,0.651579524133391,0.660082466023466,0.671680517838422,0.674338894659684,0.657654348925649,0.651899406466606,0.662443275035303,0.655325895436995,0.640973864600666,0.628558968486782,0.626090581538741,0.638511700533124,0.644466206173136,0.641799645199337,0.646826375691253,0.653704517791941,0.651206785145717,0.65056522634785,0.649980955725165,0.646009344334577,0.64054274164773,0.646710812051137,0.652861228504537,0.65047502815323,0.648069450971023,0.647801853206541,0.647943365755015,0.643966375991039,0.644843465201418,0.649766685666159,0.651873247843148,0.64454617275926,0.63284791078777,0.6303726327776,0.633476798470368,0.628494399265161,0.625224839428693,0.631734270764855,0.633635607758552,0.636908394470647,0.636586087024937,0.633589264019972,0.632674442842215,0.632192753942244,0.634896550625931,0.632255871941459,0.625368069926923,0.629461197548205,0.627539114041778,0.624965547142372,0.62456326212041,0.617325580115035,0.610058915223387,0.604379575723488,0.605006170242602,0.609186120519561,0.614060529638139,0.61671411267768,0.613309388610103,0.607856164327063,0.607273571385079,0.606841384802505,0.603863498257268,0.605725647962788,0.605507109790792,0.60590568523554,0.611033168506925,0.616552236218414,0.623090733640341,0.627629801195142,0.631274356800156,0.632807819792388,0.63014448295189,0.624796893905042,0.620355294925994,0.616782334219619,0.609477518097252,0.591850580967031,0.565483011693542,0.547859683378573,0.543899663076157,0.549369611786369,0.558464214840282,0.568600190156616,0.572921191999478,0.572606833500292,0.570223274609168,0.573804811620326,0.575495871248224,0.577642262711454,0.583745915617907,0.584116954831762,0.588525913649415,0.587491937269563,0.590231571277454,0.591221949419479,0.591707210312525,0.594419552557041,0.598094417536019,0.601706648893069,0.607603319827842,0.609515069167423,0.608328528721272,0.608780848240028,0.606342653639499,0.605497985710646,0.603226590310916,0.600593170815066,0.598198690023156,0.597541541533998,0.59766126524518,0.595921431112345,0.594818118706729,0.591183801432108,0.591092501861221,0.589744955476032,0.58578026471302,0.58342837376096,0.58241192424805,0.586496486299533,0.589109657833333,0.592277605666445,0.597129904534431,0.597670797031774,0.596232179246636,0.593170775810133,0.591375504535496,0.585478134703699,0.582077671970508,0.57678169487583,0.576156383456099,0.573317915325341,0.568718844887355,0.561914903809662,0.558723964898607,0.556964157860075,0.554401648117971,0.558980450446891,0.558229710325036,0.561127086791502,0.564640831871517,0.566466727940747,0.569568011164489,0.573020849375706,0.57419607787408,0.575986480734778,0.5818005542613,0.581672861094192,0.585857906969596,0.585729894313432,0.584197973991992,0.581626423938425,0.577835302401529,0.580167151057792,0.57966263316092,0.580585596379352,0.581186249868258,0.579562769004242,0.57390689917162,0.566935658273711,0.556573648256006,0.549862071252751,0.541947524562962,0.538995683372533,0.542035942009481,0.547931005332693,0.548243863134908,0.551197497704323,0.5570085310777,0.557505108461885,0.556824372760998,0.550290411802239,0.534995235450342,0.516738988392924,0.507352746806946,0.514449244460456,0.528550002934191,0.542184161092068,0.558534885482628,0.56712297584709,0.573458210337573,0.57676272572867,0.580439409043816,0.578306511192932,0.578826111953054,0.580785166444374,0.578591372727095,0.579546528629171,0.580069993897089,0.580665880650202,0.5806562249571,0.581311065916436,0.580411379549037,0.57989189167146,0.577208241836414,0.575166426845549,0.57435599343696,0.575997914611366,0.574453038875694,0.574625293209485,0.574969807295265,0.574385721941734,0.574280549845087,0.573731414139222,0.574342043621759,0.575141486022178,0.571726161709516,0.572706153814289,0.571652152838792,0.570149025721564,0.571835021643371,0.569312313206539,0.566299193451126,0.56278316209792,0.557838555368739,0.543442447493234,0.51087618305767,0.476881098309454,0.457052571131068,0.441796216048499,0.438321940501029,0.450713914274445,0.46820239890892,0.475703731205342,0.481030322853409,0.482495849358732,0.479066126417319,0.476471536492078,0.474575852283339,0.480227372342703,0.491311930764264,0.500707069446948,0.508690989295178,0.510335572706536,0.506140295024114,0.496975434404965,0.488903962960599,0.484984982325602,0.481322630177102,0.486113731464503,0.490485902547273,0.496726970544273,0.502764492820364,0.505708811872185,0.508059138153231,0.51035668072941,0.513618260745423,0.514556281253029,0.516443990350685,0.518064319974071,0.518103979738767,0.519452944022514,0.519494010679708,0.518762677325637,0.518458796537132,0.513998523182026,0.506219723023641,0.498500212256118,0.474646781000192,0.441164935660472,0.403626497636152,0.370085162790269,0.34117544937856,0.325344667624135,0.329740551905038,0.352229274373566,0.377564539190004,0.394604642883507,0.402119243154566,0.393877232279867,0.380208389024066,0.365382673845402,0.359160411697587,0.361053596737472,0.361865750451604,0.365977049196972,0.367805805060047,0.369583359404478,0.369825955654332,0.375474203883255,0.385182507906134,0.401592747359961,0.419990796382894,0.438141393383163,0.455086527806191,0.462068669056721,0.465275526065915,0.465702766471184,0.467200946369615,0.470458157049283,0.472050684017028,0.477151788222645,0.480727927002084,0.486052587279062,0.487242711508599,0.493769024345929,0.498327791029458,0.501696264374484,0.504524113760711,0.508191259589939,0.510179815779121,0.511695639327228,0.511114335922413,0.51216510958729,0.512498136157333,0.509901977556449,0.509796283710475,0.507978078878151,0.506009815847634,0.505659102274796,0.505322624723877,0.506716180120953,0.507079330121908,0.508019269593572,0.505581511364094,0.505299068300244,0.503119732520038,0.498051708825042,0.481229788478647,0.434112032100829,0.351197267778925,0.264565049867117,0.199977095632565,0.161565905346867,0.14764610326604,0.163400135930421,0.188310501847531,0.209494242607888,0.23630652096228,0.278442278206377,0.326590822579463,0.371690189028709,0.406554934509016,0.436159687232805,0.455284257487592,0.469894816741213,0.475962272383626,0.480770150350913,0.484663189413572,0.486034530279815,0.486513389088911,0.487960494362549,0.486478705269287,0.488368124437817,0.487824793582641,0.487950898472016,0.486261771733866,0.486452558920174,0.484413395260538,0.485935603292236,0.484679612356465,0.4851288161656,0.485040581545296,0.48286607499816,0.48146573047527,0.479551386867832,0.47691475433527,0.475882348518666,0.472839488466133,0.46810198282975,0.463708098622404,0.456982977371005,0.450293351379007,0.445575864355549,0.441255380292753,0.439256822750431,0.436463692840296,0.439268107208127,0.441713516885669,0.442308830693927,0.442210553233063,0.440751441354041,0.437637118204793,0.435150455915263,0.436765624243927,0.436236752934592,0.438788002046559,0.437593758615857,0.433644387796196,0.430658108065382,0.4256902926361,0.425036979091921,0.423683889304799,0.423058699154108,0.425971103530047,0.42803209060232,0.433144610870294,0.436241791585248,0.439588608945208,0.434681321013624,0.431242922906182,0.425242858540059,0.416635765570689,0.40919988803426,0.398756514246602,0.386711820711033,0.368565958596961,0.349665639102496,0.330039454154331,0.309715145531488,0.293574522566363,0.284377852374564,0.278779090297695,0.27957014690433,0.28372732941907,0.292169474036086,0.305509993197087,0.323055959234097,0.332571080337221,0.324816753111744,0.30837840547982,0.296230242603282,0.29648365463413,0.31219344231157,0.337412556160451,0.355807323900731,0.353054598880963,0.343732049185387,0.334151237984947,0.329424707399523,0.328219183049633,0.334041380606008,0.338003443377018,0.340867769583045,0.342791150912279,0.344068717440985,0.349626123110755,0.356061641204169,0.364506629339052,0.374130854172844,0.380821379335638,0.383500666703508,0.389000743700719,0.392794741226933,0.396680989326573,0.400634453667292,0.401956845779681,0.405349644153077,0.40585051113284,0.408615890937698,0.407735260500334,0.408878740580498,0.410449384482319,0.413935951599376,0.416538908101537,0.41508227793328,0.415394010600046,0.41236226667067,0.404331054391645,0.398899783521162,0.39534227812282,0.393220447912168,0.396117139392711,0.399538390772471,0.386441513051052,0.374835047156302,0.365142363988637,0.370617418553105,0.385501233538112,0.39970851040539,0.410087569075593,0.410411969937425,0.41003326072348,0.406917491239087,0.409904271235254,0.407310831780697,0.408751568798741,0.409156921264188,0.409299650880391,0.411735251816115,0.405652627498619,0.396955432959158,0.383151629373066,0.374264461311401,0.371420269282754,0.380051394714955,0.391662312711315,0.397455612139917,0.400186746623442,0.401327582164784,0.401421356471317,0.401195261474366,0.398952672432782,0.39849000139481,0.393779474470358,0.394475360373847,0.393663442641929,0.393415009922556,0.393979878594398,0.396232866131433,0.393254690272655,0.395891846797922,0.389275075561899,0.38886330770036,0.384746657762908,0.387132701410415,0.386879265376591,0.390657078204808,0.390148833054338,0.390599442595135,0.388257900247648,0.381522497438679,0.381885496737916,0.377469201574318,0.381495757459622,0.383370317057074,0.382292453980569,0.381327365384511,0.380024884319571,0.372315666638289,0.359833899855123,0.349744950345554,0.336447727597766,0.318021646716745,0.298530681620294,0.278024138423556,0.25872778219041,0.245826251935249,0.236263416483785,0.225272708445251,0.214237498120752,0.211206674922495,0.21419478223123,0.216672833709191,0.219320736290391,0.238143398077263,0.259391285894724,0.283347909733401,0.293364589397696,0.288987879348394,0.272760601110316,0.247174548452043,0.223747225202865,0.211991884491846,0.208755748072809,0.20724028730322,0.211560078035601,0.216866557158678,0.219948815645584,0.219923589427973,0.204105561994885,0.195958584733134,0.19532551377807,0.198981922990181,0.192801384797427,0.19674301317054,0.197357940987574,0.204571804449992,0.220087065413875,0.241899623903632,0.260065888575644,0.265130273335059,0.259485435003912,0.257718914866262,0.256499386181422,0.245986068066961,0.233028548000022,0.232212068681678,0.233270396482659,0.236698301768496,0.222805593226031,0.200279720573269,0.167733753428928,0.142918539518578,0.120748435459346,0.101469451588609,0.0829452633407156,0.0609571606804405,0.0449842651334969,0.0332733313487156,0.0264317916636461,0.0295181560862722,0.0305086028752735,0.0343904819896737,0.0289535582954401,0.0326619426928522,0.0334867083262179,0.0581837633162845,0.0758354100147801,0.0912544474640719,0.067617717541203,0.0734973613792458,0.0684758345873606,0.0681014850026458,0.0547506427178143,0.061674624847837,0.0471874082349483,0.0531978143859163,0.0581509417003694,0.0549940412771451,0.0712780897017448,0.0691623380720834,0.0726443401726631,0.0724734176489011,0.0692271485182206,0.0775914591706261,0.0698523140675327,0.0637867363448288,0.0712945567675855,0.0889842247219244,0.0778001769802805,0.0764759214594929,0.0832667273798024,0.0888787251830351,0.105059087771063,0.104040259871675,0.0873181186414582,0.0896981389532834,0.0935052434714284,0.11325026922596,0.115917549493293,0.120326665083834,0.123866203304639,0.140146955730046,0.134543639454571,0.136105781088719,0.134679539730666,0.147537111191425,0.17114998617185,0.203047436363906,0.216965011434578,0.229266279677364,0.232142688696311,0.238867201503241,0.237660091456275,0.2373400918286,0.212111795215094,0.203588615017388,0.189601286708328,0.19750193696278,0.189624035679098,0.192734248828475,0.208796443474671,0.23091515399515,0.216788723058813,0.214486887491415,0.216657577112795,0.235886119569836,0.237651084936172,0.247005487003631,0.25495439462467,0.265536928414346,0.26209030668569,0.272392655706341,0.27590521838087,0.294808328797432,0.286179232070521,0.298272170560727,0.289029560208059,0.295387505050407,0.295030084978736,0.296841041204163,0.299606499312266,0.302950540347909,0.305206510278142,0.298834031252398,0.304158317429372,0.312384188928396,0.312802571066272,0.306664820528098,0.311777172535605,0.308726600814181,0.313239610889724,0.315552996343296,0.305783128015608,0.307650455429256,0.300609125898617,0.309495384250442,0.294338710941278,0.29681542698585,0.294949524279058,0.306195733309938,0.285912936394449,0.297196145968083,0.295900113102272,0.298716367876761,0.301508441555525,0.299001124448997,0.295131764152165,0.291461164119718,0.298511212320142,0.307295431268442,0.296767135825198,0.300658782704646,0.297942828106269,0.296232235274236
08/05/2021 15:06,-0.000404813656133831,0.000907780115186885,-0.00212826053860461,0.000438541746362569,0.00353185892247721,-0.00579968348559462,0.00330007066580862,0.000516968653102237,0.00292181126786665,0.00360730115440495,-0.00131391787516791,0.00280330739360373,-0.00379746004029476,-0.00221326938576628,0.00578509399080266,0.00616519884958042,0.00560276119639388,0.0111675288013375,0.00756065313569303,0.0165925930051837,0.0151982189020852,0.0192818936204557,0.0211526325081853,0.0263729416502134,0.0303815941232781,0.0309344352486546,0.0399351215491394,0.0424375474409728,0.0493039302644134,0.053534255741313,0.0583645262312815,0.0644288895087154,0.064774791185298,0.0719539750087099,0.0772365404636094,0.084685379042339,0.0846592091373627,0.0909235764927647,0.0938783778785772,0.0937283241584614,0.100691031221035,0.109472193271564,0.123828526342394,0.129182094896427,0.14041340995988,0.1476285895003,0.157738816947709,0.162324001329253,0.170813296892512,0.174897632134483,0.172259941675678,0.173174461206271,0.176256502095542,0.174900960603028,0.176005333468965,0.180133471906451,0.177723203118306,0.172457888754915,0.169193186586014,0.171510851825586,0.174479718617411,0.180896208542497,0.183483946786977,0.186910180726282,0.192371063262873,0.198689055695641,0.197843044356927,0.198712844424922,0.188462517008462,0.188144795802655,0.185174554514194,0.191787680916091,0.188003775330645,0.192110942764585,0.190955296301584,0.194195268493671,0.198082595175292,0.205698726291468,0.209808678226417,0.207814885734076,0.212743390473232,0.218009534255553,0.2261948071674,0.233352538123591,0.231144504630707,0.230842376517601,0.220131924144825,0.20807609765432,0.194742607765813,0.193882778372007,0.202586916228999,0.209984771403683,0.209010631010298,0.214695766742058,0.218971870764246,0.226613322577666,0.233024550188377,0.236769819991244,0.245559143743371,0.261603739406782,0.274783426911871,0.27571460496339,0.277789582217603,0.278104132344568,0.280945131403247,0.285054498855113,0.282021298917746,0.282584037640627,0.271844985861627,0.258450498521146,0.245422466655532,0.235268716858576,0.235651455423296,0.240704906705291,0.252754573522785,0.266891671590656,0.291267691591085,0.301470873226975,0.295976399197987,0.290858541897482,0.289792283898899,0.281002473000076,0.258393066922498,0.233059645465713,0.212165413395912,0.208137878591545,0.222372230121522,0.234332892363739,0.243777218912039,0.251640778148599,0.254299718146048,0.25262873633962,0.262568628999296,0.284609626965887,0.300137371191798,0.314754359185003,0.32072433274851,0.290297332107741,0.243873119917769,0.224739750371658,0.243109385097419,0.276953542422659,0.281135961579674,0.259872610982273,0.262105409087687,0.303529325501196,0.34978666414665,0.397020420031074,0.42769786506905,0.44537344036315,0.462993727197265,0.468838536870617,0.471631976769959,0.46792701476269,0.463816766915821,0.462391302312917,0.453858192487715,0.45106165667816,0.446433408009647,0.455684520220708,0.470980636159996,0.475592476563208,0.45990234887237,0.459101758410447,0.478082366887882,0.490225067662062,0.495265519021822,0.498091876086894,0.497242920868356,0.495350281942268,0.499291747332676,0.505153661038447,0.501438515857228,0.491432273271621,0.490050275676651,0.489744339746778,0.487821450424785,0.494757864804773,0.508893037000401,0.504583018803039,0.492958984515897,0.488736603211321,0.491777634734827,0.492067350857615,0.491628376545483,0.490814503434886,0.48430018776434,0.475320520938559,0.475950234364171,0.460811987365548,0.429859548060499,0.394049725292444,0.396569669846649,0.44838842463015,0.483406394082304,0.502639763026025,0.492962704303511,0.496058720655123,0.513097916802935,0.535111858811131,0.549480958325869,0.540730252550641,0.517352584550028,0.503859156216605,0.518859000228464,0.52786215846741,0.541258926999011,0.561762013304591,0.576214329046152,0.582148579657872,0.581560425935189,0.586987882925652,0.580924503566453,0.568445149806643,0.572640553897645,0.594641752816755,0.60856498298374,0.612495216342239,0.618025473768594,0.630887557490934,0.648994747103984,0.648297030292317,0.632544688570443,0.610865524786134,0.604156573925642,0.615667363551695,0.619665975039081,0.627203035301696,0.637815835249205,0.643662479922466,0.639356533513929,0.632013985210788,0.627598913164101,0.628854712448599,0.636965276606108,0.647052754342842,0.653473086465667,0.654412718589219,0.650266492524314,0.639323587073794,0.631741007385436,0.635448469015324,0.632655767230844,0.624401911510468,0.626366527208622,0.632898235204872,0.636033136132299,0.628025912603459,0.617328220712466,0.62326779831513,0.641969099905881,0.648224874289272,0.641122816407881,0.64330202513263,0.652260755253022,0.647823110844887,0.639120432786907,0.637154533250243,0.650277765876653,0.655424576917134,0.655087263741918,0.657916787861881,0.659246552120344,0.661325677939887,0.666327758881338,0.664479131359592,0.656905597894902,0.650104051167303,0.63959316321743,0.614685976633512,0.56319503515707,0.552536731252535,0.587104100985251,0.613880905963883,0.619688513869304,0.631792017533176,0.649914534958522,0.645878250404747,0.627583811118456,0.619080886499253,0.630996722939432,0.641229768609512,0.647960710019975,0.655499359595432,0.647444370394924,0.649328986335171,0.651590067252371,0.639231633655824,0.628270436405615,0.636432461104519,0.629695729114465,0.612804257533946,0.60566875376776,0.606922209571188,0.618238550901556,0.612373305645758,0.605767012826546,0.621379326512448,0.636716456013969,0.640324790087243,0.627508504534909,0.619808774018361,0.620656613302616,0.636815042989375,0.633416957739332,0.630231438640082,0.639748488364832,0.638322535404169,0.627831621688965,0.616698661915919,0.61379509188481,0.614434906500113,0.6183002067294,0.592266238815854,0.548705287118923,0.553607669809949,0.56689167728161,0.580468929190745,0.606372225025615,0.61508415589759,0.617350475739429,0.623334893813915,0.61478699585755,0.61381310474798,0.63203620613394,0.636890259478485,0.628765805145056,0.604226132801799,0.575265056428928,0.587820719208956,0.618069956964397,0.63729468700641,0.63533919597986,0.634673637829748,0.644880388104903,0.636363347249014,0.610937424752742,0.607152801696853,0.618967965315579,0.625831060222086,0.638096275333957,0.639848225641343,0.623691105457351,0.619549786540697,0.627357189766199,0.622937242372102,0.610171019563674,0.596662011820875,0.595709260790978,0.606019908767028,0.611192884591165,0.611266881145424,0.614862369760925,0.620859044534226,0.618068297112758,0.619532535642568,0.616760741065341,0.613355965961654,0.61030101512667,0.615112555076821,0.621454892722553,0.616903925144034,0.615428255549005,0.61716880654072,0.615959921250084,0.611698811483965,0.613263296060273,0.61829929221554,0.617785285220759,0.613265301806343,0.600952497918046,0.601201704610352,0.600159196084963,0.594710230962477,0.593246904679531,0.599859624893147,0.601782049628809,0.605251653353504,0.603182122737159,0.60174741220942,0.60244519584309,0.601422533935453,0.60429364536778,0.600006460789249,0.593743854125355,0.597516890753478,0.596925964332397,0.593829152184372,0.593318114570336,0.585915195786226,0.579432225005324,0.574931118555623,0.575230427551196,0.57959409521636,0.583043566259298,0.584789538181264,0.583979737107954,0.576671901803803,0.576914231495042,0.57589738633875,0.57473877701911,0.573087863613346,0.57411474946071,0.576411849864459,0.581081643375938,0.586171972211225,0.592015145850034,0.59559171700326,0.600983943964467,0.601080134860126,0.599276895285737,0.594398779552598,0.591055678971153,0.587230142274416,0.579401982294296,0.56179591840951,0.537488902387471,0.518688614707294,0.515300058443342,0.521290838563711,0.530386597957746,0.540434043046016,0.545193111075603,0.543761022024043,0.54159729180565,0.542407492759494,0.544729352719408,0.549666467050316,0.553389869857451,0.556210016561219,0.557585096357943,0.559684716328995,0.561323265322727,0.561094937912934,0.561697283861642,0.5641313781593,0.567553843579572,0.57271977088154,0.576285793703262,0.579531203606286,0.57744607904064,0.579205719560619,0.576990516128041,0.576391211215911,0.573146499408403,0.570877077211535,0.568873884467978,0.569131005706024,0.569133132714448,0.567392450925071,0.566364686645313,0.564477279289742,0.562837092949655,0.560899122982725,0.557773152980857,0.555004719830679,0.555004345768447,0.557363554221623,0.559927206205723,0.565618198010307,0.568302143761078,0.568530653039904,0.567269965027664,0.565658613316719,0.561933635368352,0.556801040612008,0.554956742242449,0.548832924305811,0.547323374453981,0.54486811610679,0.541623909508956,0.53380077514183,0.531229044472372,0.52862879487017,0.527290047481241,0.531386780776159,0.531362120604141,0.53369203686225,0.538011086073023,0.539890754307052,0.541117970277415,0.547395605193298,0.54730472387728,0.549003385254196,0.552864933410821,0.555179182252886,0.558437612213104,0.557720029721779,0.55775208556526,0.554391246665405,0.553029680413792,0.552300239477852,0.55382866084967,0.555211679425177,0.55469056233158,0.552529603270922,0.547322302903262,0.539899213383473,0.531116404623302,0.52252581277032,0.516798009402028,0.512672855603867,0.515684751977453,0.52033975798747,0.522276907286372,0.524669599176759,0.528613996285715,0.531023523587466,0.52916526234664,0.523821526012479,0.511701401079624,0.493367655450761,0.486383457569595,0.490156752459751,0.500822600826483,0.51838988581478,0.532926067392968,0.540845062547665,0.546318372081909,0.550736417640252,0.552882017376717,0.553612668923313,0.554034698893345,0.552888718734102,0.554712708365012,0.552435648227756,0.552953473164403,0.555235360354983,0.553158498310021,0.55328010590055,0.554364956668839,0.553858731223493,0.551157963468814,0.551353309823895,0.550242406771143,0.549525240777821,0.54999238121595,0.548649026664043,0.549378160130806,0.550136158934693,0.546834448080392,0.548962807570643,0.549183461230693,0.548561741332573,0.549519783457016,0.547298039805441,0.547262532747436,0.545595210676396,0.545498533493721,0.545085676536066,0.541207076159859,0.537745204963087,0.533139670811387,0.51946619466092,0.486871521939797,0.453901287271868,0.435588110723943,0.419799915991758,0.417003712162819,0.42906256922467,0.444012235419194,0.453544151108315,0.45921673865661,0.460510632655462,0.455957913125634,0.452615798829932,0.452100919907185,0.456616390963711,0.469234781016001,0.478702548085458,0.486815872472357,0.484724422781999,0.482207858293888,0.473104073441169,0.466064163359989,0.459206767564824,0.459855001548807,0.463319351935048,0.467668908597408,0.473388470243507,0.478140506527202,0.48134327724533,0.485413416606207,0.487080056612635,0.488805513524471,0.491145104068255,0.493670941586027,0.494013425425722,0.496025098794542,0.496947995754741,0.496882306119989,0.496427222696271,0.496275625110562,0.490746468475744,0.483857868239855,0.475507055665598,0.452849978232869,0.419580113269006,0.384445282538925,0.352146819665245,0.322993251943473,0.308551074676219,0.311310887407393,0.33236665831,0.357137883968223,0.375595349950481,0.379991478171832,0.373705676629591,0.361562250986889,0.345713395832675,0.341061592658778,0.340790162353139,0.342880356986201,0.346423791555787,0.347178025416694,0.348600280950851,0.351627834562457,0.357999501921134,0.365154227694257,0.382087151523961,0.399297704770461,0.418679528866133,0.432937628300581,0.441235746788939,0.444634438940958,0.4458414911098,0.447374141806167,0.448536655535762,0.452038724847638,0.455564572168894,0.461141904144471,0.462832954566216,0.465813355732336,0.471407387974729,0.477062013905704,0.480120753928753,0.48300783828678,0.486222333178576,0.489162765702556,0.489558452394295,0.490132228213912,0.490658293063043,0.491265185404237,0.488644347710645,0.489030875286969,0.487599093235775,0.486113392666943,0.484954747815233,0.484496731480248,0.485836597308215,0.487086034340637,0.485903086791942,0.485490098675742,0.484367015280716,0.482610082907151,0.478472099464598,0.462712407629653,0.416299238197537,0.33586012894715,0.25329983290007,0.18948402292796,0.151507999450213,0.13860970754686,0.152976021093403,0.175339810154603,0.195677065904764,0.223183972941839,0.263327429767478,0.309096768411793,0.352891157175375,0.38911277363408,0.417443940133456,0.435563551993577,0.448349067226634,0.4562720607876,0.460977632667917,0.464029614321339,0.465814388836616,0.46702311550344,0.46754142432433,0.467459667872552,0.467864467870826,0.467492594483717,0.468024379187302,0.467446162288219,0.46785503888456,0.465947902801513,0.46503991026188,0.464840115773183,0.46530190170737,0.464409509010297,0.462309346721878,0.46325616400614,0.460140973036577,0.460061902610911,0.455933761121405,0.453728864948564,0.448888977581728,0.443807655200831,0.437939273207488,0.4314518710761,0.426433307160026,0.421341775589687,0.419158189343679,0.418765816607175,0.420357045778998,0.420744839102113,0.422997347747481,0.424058110597102,0.423127898517802,0.418425082310012,0.416785603938335,0.416744969692006,0.418433586787246,0.419549669654387,0.41845364896289,0.415845981696753,0.41259745696764,0.406281526068127,0.405701243879814,0.405811853577325,0.406363464882648,0.406727519843772,0.411243707005753,0.413227005846035,0.418068128433243,0.420310544443214,0.416746181503836,0.413042903844802,0.406979713742011,0.399242706751413,0.391339958610937,0.380506411107958,0.371308454346948,0.351884032504249,0.33352897681784,0.312058762286766,0.294083789683998,0.278514988386796,0.268308340872289,0.265642952414029,0.263787279477631,0.2683248089656,0.276904356069895,0.291612856653953,0.307358329817409,0.316108575353343,0.310155151124453,0.292361476891974,0.281427540734875,0.281663646789929,0.297807489380388,0.322202757287322,0.338890643608942,0.337037589654001,0.327631511269486,0.320661956954155,0.313198010493161,0.313006483734727,0.317642449749439,0.323163111893062,0.324229897202342,0.328086145673684,0.328444706906137,0.3335560710816,0.34088379558417,0.348442548653592,0.357978565853033,0.361845154031609,0.368643399951189,0.370592515262014,0.375609546044209,0.37883393409129,0.38388346023778,0.385429230113366,0.387173209310656,0.390118006032102,0.390465375072785,0.392082293386474,0.393045539950777,0.394901335761425,0.397438653825689,0.400304251055029,0.400613661689771,0.399508828157041,0.395432899617243,0.389856981964329,0.384321594301062,0.377930251772883,0.377194282734375,0.382473886599217,0.384507282924096,0.37090867820065,0.358924468137235,0.351905038370476,0.353401174527314,0.367146526143852,0.384219957810703,0.392391188667383,0.394115126732667,0.392627392603765,0.393115450481961,0.391800229187028,0.391337990999674,0.390922330669264,0.392889552424175,0.394158097310244,0.395708674122805,0.388330539982891,0.381721690171305,0.366605413247992,0.357760785638023,0.358869868693684,0.368098032850235,0.376519179032594,0.382711891635438,0.386300655237978,0.385411808166838,0.38759526587458,0.3856759921624,0.384019045706171,0.383487147036831,0.381003847311337,0.380824445696163,0.37902426214627,0.377194472323313,0.376025781549401,0.380135766587407,0.378050563566078,0.377682822473883,0.372539852630341,0.372140965421634,0.370153582125684,0.372780136794942,0.372130517239233,0.372470708943493,0.373933522427212,0.373383484221429,0.370454155735146,0.367603247457458,0.364331947265959,0.363257723477227,0.364145562417175,0.366631285980905,0.36680029042282,0.368168634962116,0.360332404695976,0.357628022562415,0.348235430633849,0.334546563877586,0.320555168032598,0.305477080328631,0.286474598460138,0.263710269350731,0.244123598997239,0.23460317808119,0.223802187953118,0.213278975643846,0.205309164331007,0.199494824231309,0.199627917419754,0.205287222562879,0.206848030764384,0.221022424608677,0.245249395527479,0.26859932358068,0.27783478474192,0.274528804057817,0.255250326894496,0.233549573839234,0.211674718359317,0.200424576730929,0.198643097041861,0.197269430916926,0.196920094425506,0.204330030852758,0.208227567829323,0.206089214384,0.192685317442629,0.187340150398961,0.182482637283248,0.189952409086965,0.185134724278125,0.188237119329927,0.186172264464424,0.191872393455907,0.20670546366576,0.229835161934723,0.243730263183593,0.250827887442644,0.251351897698776,0.245784459739598,0.235880585205467,0.232905504006293,0.220059529307439,0.218844942080504,0.217340814837904,0.223387621857325,0.209907798998573,0.190356221900193,0.158341938702932,0.132072754691602,0.114677993537269,0.093988458756657,0.0761986392349322,0.0576498649005358,0.0378499737207405,0.0326847778012642,0.0251757833544625,0.0297973783658222,0.0270619294065536,0.027598136665398,0.0248283060936732,0.028701119960234,0.0293698262698459,0.0520708625352,0.0715363254827806,0.0726062051976048,0.0698025683425276,0.0647625179701196,0.0637738504287377,0.0650476585618967,0.0534725373267234,0.0521592738468428,0.0516130729447891,0.05023053094549,0.055930153999979,0.0627938948067362,0.0560106031558484,0.0736722161334733,0.0654923219251359,0.0645612579569508,0.0675428155855779,0.0759609667073508,0.0661281054495633,0.0590593845231071,0.0693361728741169,0.0712453430908626,0.0733474679984909,0.0647856713131855,0.0800347686181094,0.0851251534532218,0.0965222477900994,0.0950472818486788,0.0871535140686856,0.0772531118677743,0.0898288451058742,0.104923219812269,0.109487773400088,0.110392513212913,0.120497082789175,0.130567782301105,0.125436424230123,0.132499102947415,0.136738664781741,0.138728464862989,0.163946292122614,0.199256087339894,0.209286388978402,0.215730845489659,0.217335576771166,0.221854515469626,0.227380039763117,0.220022890440038,0.205791611646912,0.195203091273536,0.187169676205273,0.182297943037114,0.177630157928531,0.187876103461064,0.194720031306308,0.208274617058441,0.207414938897524,0.204463084392233,0.2058961470495,0.217126309008732,0.239713620257554,0.239556067751375,0.244614219882382,0.252052438523614,0.257524024404206,0.258691105316284,0.260593352900929,0.277433233132815,0.278664064131354,0.278096259574835,0.285572572237702,0.285570176338194,0.287771140908181,0.28599287560072,0.287360275914506,0.294122085342828,0.292386986744729,0.290968088469787,0.290186284200279,0.293620696378601,0.301881581462851,0.300888173859226,0.294283234724826,0.297367937581317,0.294902603178951,0.296316481284593,0.286457845992565,0.291545333960484,0.294300867536496,0.293476649046911,0.284315037834962,0.289995365635343,0.293799296568691,0.289093192722865,0.283852363190222,0.286741194437105,0.277460279226723,0.283632365723075,0.285601319365378,0.293296835541213,0.290285047177865,0.28804077501355,0.289888955539088,0.288345299522734,0.297023904671636,0.293640435298293,0.288237457616361,0.284023385330639
08/05/2021 15:12,0.000981994199137393,3.70743566334951e-05,0.00141843391118231,-0.000249823066908431,0.00108955049934935,-0.00449922409969136,0.000985718440113494,0.00134119982028501,-0.000933852439154799,-0.00309713733040482,0.00450146859624969,-0.00254479525700998,-7.0202516831538e-05,0.00260101476991624,0.00356390346574927,0.00335504455787588,0.00575675253016256,0.00866579970261224,0.0105482414211294,0.0158841260157143,0.0129711365275568,0.0143790316587191,0.0224581885325574,0.0225318638628366,0.0271661807014589,0.0311670623961565,0.0328540337764567,0.038262827002162,0.044028085746579,0.0450482197554606,0.0518537027371533,0.0535839761344512,0.0603553724335388,0.0652641659748283,0.0701048793217851,0.0755107518306863,0.0795902040042279,0.0800874340940891,0.0844758338615559,0.0877492418760049,0.0944554572207993,0.103145706225132,0.113141681245866,0.123831967896973,0.128254787138528,0.135399471070989,0.144246638881517,0.153922642383831,0.161269305850614,0.159183508407991,0.163122566381816,0.162570556488239,0.164224894667849,0.159879717805196,0.163744252684898,0.158703248688859,0.165855204807941,0.159860540639381,0.155502019567429,0.158805922442678,0.162812173559565,0.166302805469591,0.170891160239319,0.175175222419071,0.183200691156467,0.183702561988809,0.188678386767256,0.181094722589451,0.177197099740217,0.176094761028493,0.178545246942778,0.177313799536587,0.176924039348595,0.177318253886559,0.181327520427334,0.176368368856396,0.185999694813321,0.190973526093153,0.197743249518563,0.195381799198985,0.196522912185238,0.198884342337913,0.211742593374217,0.215918369227721,0.21984517223648,0.215207161455205,0.204248043542917,0.191309043495338,0.181591614243189,0.177429922991847,0.188920306931943,0.194643097370253,0.200290946968352,0.200511012560858,0.209323250254864,0.212103936045015,0.216495400658681,0.219270418899,0.233092393673296,0.244088767373971,0.256526423827614,0.258588771904119,0.263464749210254,0.259427059627464,0.262338997109888,0.262413605441784,0.263196575894589,0.260635466531587,0.255646727923297,0.244095984356759,0.229092785943635,0.219641740805459,0.219442889791736,0.220642960619769,0.23484675392326,0.249339923026228,0.271944929842601,0.280485056846989,0.278885122903722,0.269779935735434,0.272076647572034,0.262714248106833,0.242566366874522,0.219070580727944,0.200211659556563,0.193611967602077,0.207674106338455,0.2181608041906,0.227312148484831,0.235213178171513,0.235132512397526,0.239302876411295,0.245679951084996,0.261268644347651,0.280229027693032,0.29547988190571,0.299942051936592,0.271243231124003,0.230608290691703,0.210201830589598,0.229673552954757,0.258809855620835,0.261169035348874,0.241924959382626,0.244827299057154,0.284441515180078,0.325544925617984,0.371613150873366,0.401572734543753,0.416920275678099,0.432581879126746,0.438092558060569,0.441638219776635,0.438958227660755,0.437403589364843,0.428099448730525,0.427888366370211,0.420976237511624,0.421667672412641,0.426201588530797,0.443860338830336,0.444491587111722,0.432363501342809,0.431335847587792,0.449713380174798,0.459930980287721,0.466076672624437,0.463658889934187,0.467801586678481,0.464574344336887,0.47063320746542,0.472507547558877,0.470095264866997,0.458619864594088,0.460536127625475,0.456198698409308,0.457720128593815,0.46509593384055,0.475428664103738,0.474080164749427,0.459704465129032,0.45697605681206,0.459747195971431,0.462547232632897,0.46130388986219,0.460595078214832,0.454490822524383,0.448228714400559,0.445930528046098,0.432638202260835,0.407017812787241,0.368915457403818,0.373040670986822,0.42099874833829,0.453190212502379,0.471338738815226,0.462759623685617,0.46361367093799,0.480897768711449,0.50301126040989,0.514520673614922,0.507165055538808,0.485993760237075,0.474135365543838,0.484868125691823,0.494862544972436,0.507605474594212,0.527109140518682,0.542276424965829,0.544374001863896,0.547560062288462,0.550722019733562,0.54616008886789,0.533871505646824,0.536887588983618,0.558159295238501,0.571897147951082,0.57550833972406,0.579881829279455,0.593256537157914,0.608358326247838,0.60713417000717,0.594010466383652,0.572498950543626,0.568569990058758,0.575861442290049,0.581756248876955,0.586251971690897,0.599216751477647,0.604981834430065,0.601100103025222,0.593758096953631,0.591209109435324,0.591229608453111,0.598354236402496,0.608201292465251,0.615503022935823,0.618289253413737,0.611799710386376,0.601914865240982,0.594903038940968,0.596329666826425,0.596236970582688,0.586655834637654,0.589340652740659,0.595363065192452,0.59766642630971,0.591550548575953,0.578849557885391,0.586427342250816,0.604087727931486,0.607471067853981,0.601907491163693,0.604260858031103,0.612372356660051,0.609217847678622,0.599914014333984,0.597521183904919,0.611999962278568,0.619367672060793,0.615981983853623,0.621249888226664,0.622782536793317,0.621263639024815,0.625927751256477,0.625999942385537,0.618652903700181,0.611224267405869,0.602023309947267,0.57905376446778,0.531225831934466,0.520717083398024,0.552197326227519,0.577840676812033,0.582376560930018,0.593982238462457,0.612105408893722,0.605649678806172,0.590962182120839,0.58341519255967,0.593533129363154,0.601504175306897,0.610563309157293,0.617563363057201,0.612308953079654,0.610776362466941,0.61464357547203,0.602797975332577,0.594643489393494,0.598558675399609,0.593758644680544,0.578165871744201,0.570497322543302,0.571044193585613,0.580879881972188,0.576552986821807,0.569923924544318,0.582923096257585,0.600488502908913,0.60284422040911,0.592101902382105,0.581457308975647,0.585317412335365,0.598026369319154,0.596329607451796,0.594202028242181,0.602343938513863,0.604400060804187,0.592322216823856,0.582026516686584,0.579158489669234,0.578058400111936,0.582649562318985,0.560315567723841,0.518921128833523,0.52185628322396,0.534617266580365,0.548552742924386,0.570541579160434,0.57792515324588,0.582801951275615,0.588454115777663,0.579183213620605,0.57772607673979,0.597087888241612,0.600388308947176,0.591570872824965,0.569947318199936,0.54277124024595,0.554501888107857,0.582962545274024,0.599395926361027,0.598924038730256,0.599318471796552,0.605881802338254,0.600050239707497,0.577016167243527,0.573834085179408,0.583216791417129,0.590294274506134,0.601407191055577,0.604152309407127,0.587508524996392,0.585199755830202,0.593881246612165,0.587697114868352,0.573813064806478,0.563253647463402,0.559772729741767,0.571698641062975,0.576825407458016,0.575880993539656,0.579329703373162,0.584938258595834,0.584283000761564,0.582598322425656,0.582453888036196,0.57774073126777,0.575237150342198,0.580304027016223,0.585629341787024,0.582637784999139,0.581415394426575,0.580015515927388,0.581779409328059,0.576133461218137,0.579657283641149,0.582246998556425,0.583201121823335,0.576874045109167,0.568179433453334,0.564889769474465,0.565379617918031,0.561987206931957,0.560098308342632,0.565597969569316,0.567737767114004,0.570958988658812,0.569566421708395,0.568588146325063,0.568198588553886,0.566370431785413,0.570223151400427,0.56635367587602,0.560673669169969,0.562564748019129,0.563374390026061,0.559219711549038,0.557980775599189,0.552667411869435,0.54501423328665,0.541266467271587,0.541005303099249,0.544924796914076,0.546370047604902,0.550430588673184,0.5484540636488,0.541732915720774,0.541706633027821,0.542246026281562,0.541313195723888,0.54028023054566,0.540810846149315,0.543344898474731,0.548087518395368,0.552037714689318,0.558645347582286,0.561933402228602,0.566529816422935,0.567589865451671,0.565958705400426,0.56137979691469,0.557507788908109,0.552788622341561,0.54556744024425,0.529006358440749,0.505398254643887,0.487939022403403,0.483667212454168,0.489045397109789,0.497768769642446,0.506379445087824,0.511503714776761,0.510460646416202,0.508019665972106,0.509871311934422,0.513052280658003,0.517782619906577,0.522238563707408,0.523946527929079,0.525550192877431,0.52665616727305,0.530664208298884,0.531655421085572,0.530608000090642,0.531440399965785,0.53719670890518,0.539518849505117,0.544524213728302,0.546207937278632,0.547283853381485,0.546025477157745,0.544540564489781,0.542908050237328,0.540666899047058,0.538332088822072,0.537971874677559,0.53818012750885,0.537954850163755,0.537279166956615,0.53562008743083,0.532784450681944,0.529997668724348,0.531084457109714,0.526140818707641,0.526183783369144,0.524926921489858,0.528207560636888,0.530181669022245,0.534361120509784,0.536815930641063,0.537524152365319,0.536946116443488,0.536023791681018,0.530485619916277,0.527714164303967,0.523820804989441,0.520119770444438,0.517843859092601,0.516466581201871,0.510681192561291,0.504768178612444,0.500887477579666,0.500039102915059,0.497417165325883,0.501377478348037,0.501996168519323,0.504450886473968,0.508082757221305,0.510302900402454,0.513170924535551,0.515783592921408,0.517811381635069,0.518345530073872,0.523387903854787,0.524557947396214,0.52743320191423,0.527366388429919,0.527917399166689,0.525025340259568,0.523307057702012,0.522775869519768,0.522422441495109,0.524410974865258,0.523993591904991,0.523768745763083,0.519023243941124,0.510101312138538,0.50241695545827,0.494329682822504,0.489238583101611,0.483592458951067,0.486487125995695,0.491729851547333,0.494479158130858,0.495767921720034,0.499895444706527,0.503708148155524,0.501559438657518,0.495723915569962,0.482930595299481,0.466092838302542,0.458240235474855,0.463991463073515,0.473347771884375,0.489520218041785,0.504899654827464,0.512611494221082,0.518649750333352,0.522886934062646,0.526101540017434,0.524742575250314,0.525379407592673,0.525438076407043,0.525911519730087,0.525944668151926,0.524475514430575,0.527951812823428,0.524494850287238,0.527768104724917,0.524439296749751,0.52610052874342,0.522938314920432,0.521569350809418,0.519677700738053,0.520643872623409,0.521254964978658,0.521103575867532,0.521867570733536,0.520970229256086,0.521539231361571,0.520367707625736,0.519695343709501,0.52118754584699,0.520617459464154,0.521628805780985,0.520959687941491,0.520645769974984,0.516821158672932,0.517260121999729,0.514785657555562,0.510331928239021,0.506144309585717,0.492197935977582,0.462693528014392,0.428527382055632,0.41113582969645,0.397629106802857,0.393315135763044,0.405788906327137,0.420066261785332,0.427723801251526,0.433579213692603,0.435505406862693,0.430743661841149,0.429219384480603,0.42597205748489,0.432843153239446,0.44240089486198,0.453881561766804,0.46043526900083,0.459555752746642,0.456587799736163,0.447311757128598,0.441988503199106,0.43595035158417,0.43428644493084,0.437376790956778,0.442699887974983,0.449300602385306,0.453310559217651,0.456897160953469,0.459715065591667,0.462769333976196,0.462942488030004,0.465827911880191,0.468666109439655,0.468766414013955,0.469306247918632,0.471373145401108,0.471758036370861,0.469837199328091,0.469450787687356,0.466900452589047,0.460281602399782,0.451877874135745,0.429661122150471,0.397340383644031,0.361321516991625,0.331126781997128,0.30291771276735,0.288701106736266,0.291982660215062,0.312607316874487,0.337014927007258,0.353985966743846,0.358599262545132,0.352930997584387,0.339075321467606,0.325995569130383,0.320068021041361,0.31949232075339,0.322234912612448,0.326129190849185,0.325248794362608,0.329162630784795,0.331185195504249,0.334758536314165,0.343814378614876,0.358735648656106,0.377452650226201,0.394837161334505,0.410236403861165,0.417868793130572,0.422116924852578,0.420747870640154,0.422866332943111,0.424286013398239,0.428672991989863,0.432371645575056,0.436010643135824,0.438843877074272,0.443834274200506,0.447821086461633,0.453473373988322,0.456707414673448,0.459536143171103,0.463519951453247,0.465429583581159,0.464553586363571,0.466740871259539,0.467059107831168,0.468362182190911,0.464315968354686,0.465669457449978,0.463244710815193,0.462509738367856,0.46221705760944,0.462209432700723,0.462983981936863,0.463322799581931,0.462205226362812,0.461601885823754,0.462318632532083,0.459658581679658,0.453788287341838,0.439539063201835,0.396492697178216,0.321118358915797,0.239507325493948,0.1775824775017,0.142400310793903,0.128924549171376,0.142444280078024,0.163927387976513,0.183197114536651,0.208494010093621,0.248138181924955,0.291747958542052,0.334420303929034,0.369117152049146,0.396946172097983,0.414428654177698,0.427296643332496,0.434714057280198,0.438461738153964,0.44273089979873,0.443774113330614,0.44500956065095,0.443441597812441,0.444739697544143,0.444846513065657,0.446391509658669,0.446001993869676,0.445809723894656,0.445072260549764,0.443598760714082,0.443511076310887,0.443422855756455,0.443892267129464,0.443310812335473,0.441810652070844,0.441421020787179,0.439278323420659,0.437838020247509,0.434781781987876,0.433428308416424,0.426994422003931,0.42377618687962,0.415585483304142,0.40987966932606,0.404368194326125,0.399591359111981,0.39898477513198,0.398939124961896,0.399781988059531,0.40109234369994,0.402416650086012,0.402524437732681,0.400213232065888,0.397015499989853,0.396020339993958,0.396233266156121,0.397483950918194,0.399409225451064,0.397744480417933,0.395354690301766,0.39077097214832,0.386771828573817,0.385850151346552,0.385211959719504,0.385243165554556,0.385803181062314,0.391363379645263,0.394044062143197,0.397465137126998,0.398122888870704,0.397300270150154,0.392055428319927,0.385595423941686,0.378580051503861,0.370808742450374,0.361781429701746,0.350272966875369,0.333756677075663,0.316069132463659,0.293830465125973,0.278187751840361,0.260957372400478,0.253659260345714,0.248216621329145,0.249484666583619,0.253135342142237,0.260781239925796,0.273029593669037,0.290461252314738,0.299656186552401,0.293175383985736,0.276585527587028,0.262838632932037,0.265505123263437,0.280075627395218,0.304209415162071,0.321892220255186,0.319026326620824,0.309758734411181,0.301237756116927,0.296733716562056,0.295048536361218,0.301909666828894,0.303724056599185,0.307706395782251,0.31066181733616,0.311764795173332,0.316079501242263,0.323107602173883,0.33357451871483,0.338534606760886,0.345915458455335,0.348969177213698,0.353980991601944,0.357380377394977,0.363019886886714,0.365482766080868,0.367766780600982,0.370572881133837,0.37209712487743,0.371718922597649,0.370083812300829,0.374048866490837,0.375233634201429,0.377617199466658,0.381272020867596,0.381530952599745,0.381106392417498,0.376981391575709,0.371711907362867,0.36559336021707,0.362393758652906,0.360541035370533,0.364149106096458,0.364464274426164,0.355038592115811,0.34145887435579,0.337049213266345,0.340358107578936,0.351716322204044,0.365271322851942,0.374450958647194,0.375201789305432,0.374895982191108,0.376611048312017,0.375471173316318,0.374606964050209,0.37392784657567,0.375971789998644,0.377946367984785,0.37497950411269,0.372878934517629,0.36551133962333,0.350848036334656,0.34502877317294,0.341109929034814,0.350273947436487,0.358356248745124,0.365685409587199,0.365990023375194,0.367442350150174,0.367938235011788,0.366318125770013,0.369318354173442,0.364059401647945,0.363512537246216,0.36187082312924,0.363117347201039,0.36162304801804,0.359255288634037,0.363711567003254,0.361040873934902,0.360270188824494,0.360180506914426,0.354911805315073,0.354880218084917,0.3525847320078,0.357062513112956,0.357135873821644,0.358364566398725,0.358101633283769,0.355598531573819,0.34870531696238,0.349184735273726,0.345768183372541,0.349094015225067,0.350798062466826,0.349470131878076,0.349687174111874,0.344678727794849,0.339917829632428,0.327311167609384,0.319184859270107,0.304378289781633,0.28873918323231,0.271836316133653,0.24792365721191,0.233603049480658,0.219107878698133,0.211591526006234,0.201721223349744,0.195905623602776,0.187308555733388,0.18972575340155,0.191600582636527,0.194629023929668,0.20979239539098,0.231413037766497,0.254836112349344,0.265940837099065,0.258079829888119,0.241283727884438,0.219619436199522,0.200691787115428,0.187009560507502,0.183343110857643,0.184425789244546,0.18359940779356,0.190284514812254,0.196559065408124,0.192045103947385,0.178650919383416,0.171795849272794,0.171855431398974,0.173589286272037,0.172494520393397,0.174049389783394,0.175918410584027,0.181670860630388,0.195235841321398,0.220710508186819,0.235647564705582,0.236656035884176,0.23867126988235,0.23043976163217,0.22603139791077,0.215386721027195,0.209031414307515,0.202500539713574,0.207531534203546,0.208725710242688,0.198965280384822,0.177682989479061,0.145113662023148,0.120636628592178,0.101167374360299,0.0852222615195597,0.0696766164419861,0.051276332676207,0.0365607958999874,0.0277031902448202,0.026685205090128,0.0227277337963372,0.0214398421576028,0.0287166905724256,0.0252413114072608,0.0240759058162847,0.0299590144559155,0.0511341719010233,0.0666202748048832,0.0760479538174132,0.0610149449065621,0.0565139504466999,0.0554938240633935,0.0505742935205995,0.0370639735256881,0.0492275939640588,0.0450487792586889,0.0431244393573198,0.0513004753347162,0.0513729784886591,0.0563525719251149,0.0633644883252565,0.0657318579062732,0.0652610774082191,0.0570369360539269,0.070435521165794,0.0601548206030436,0.0575653672204104,0.0586288969738477,0.0766565627153366,0.0682471284646953,0.0639771124947029,0.0752672668497642,0.0710833701156013,0.0921760012932341,0.0937095944240962,0.0777294375564168,0.0655725314558328,0.0849655797580107,0.0948620851791279,0.098503468968771,0.104016302609495,0.107896448895218,0.116207323561665,0.118411843757978,0.118205710516016,0.117083660414188,0.128046673272144,0.160352080495451,0.189382384197616,0.202557408655909,0.203604419219374,0.213130315513406,0.210412460506364,0.225713424588447,0.211069209621151,0.197969113133644,0.181464700697582,0.177154467800765,0.168160422272495,0.170402101741948,0.171831710615488,0.184231760549527,0.19563729993667,0.195576673917205,0.1935095670478,0.199117299315005,0.207682900889699,0.224158933043233,0.223517735961676,0.235500840877403,0.228429945567686,0.243574347240381,0.24198766168636,0.247948016704869,0.268154157928337,0.262002715821447,0.271328629857023,0.273246688499977,0.277847438132912,0.270862653494742,0.268639366397892,0.273865523654388,0.28377876164125,0.275495711831457,0.273145979113808,0.279294387375436,0.278645936014287,0.28662219182624,0.288314586869412,0.288135865562473,0.29449216733125,0.282869290139735,0.281054603340174,0.285579731967215,0.284285437917224,0.277828276826416,0.280936176348745,0.274311429214253,0.286165727264021,0.27650799679391,0.275579667584292,0.265269554691155,0.263613317280217,0.277532264861909,0.271697699753491,0.27263481314362,0.277061495223541,0.279506828031749,0.271294474147321,0.269141235696094,0.279018646277553,0.282330424464783,0.281555758849856,0.280241574828962,0.275563070228552
08/05/2021 15:18,-0.00188634155967709,0.00234089483324254,-0.00134619454270572,-0.00148631237459691,0.00392677086293502,-0.00114212609898187,0.00168767843788821,-0.00773211532018048,-0.000665706069172495,0.00226621951945842,-0.00185978980599401,0.00513114609300212,0.00214106924035718,0.00519528262395846,-0.00263255394739603,0.00641218577375367,0.00451940410143873,0.00626913585168736,0.00615034058985727,0.011291738245028,0.0138962129207118,0.0111452809043199,0.0199565551967425,0.0222774494513741,0.0257356298781453,0.0261150510409089,0.0300342231477437,0.0333542018664575,0.0366931151410429,0.0423975276574537,0.0435876982456088,0.053583296548527,0.0531983067087161,0.0597985196502436,0.0639864007207869,0.0696781481820992,0.0718167221006279,0.0719624730675024,0.0783566721830885,0.0815177192929786,0.086833982898868,0.0965651054096636,0.104435562598903,0.113437717136118,0.121654031056264,0.126953717034416,0.13120228624532,0.140845842742787,0.146120852406867,0.148120350334266,0.146174820119908,0.153055981261277,0.151501547262097,0.151354211909761,0.152303562239122,0.151916769088401,0.151998827110569,0.148382454954794,0.147010452866544,0.145244663560991,0.153107822062915,0.153063068992551,0.159297349496026,0.163103742322377,0.165180851183828,0.169586762808675,0.17020148646227,0.170154728078002,0.165962898539849,0.164629301900429,0.163424396600723,0.16490949882252,0.165872356713198,0.164888928202815,0.164351276845098,0.165157028790424,0.173134344961531,0.175564840232154,0.180468664245498,0.181293110725391,0.182875994580615,0.188107980374343,0.195001681970629,0.200184594391681,0.202402543655725,0.197495832054243,0.18781590497096,0.182085395996901,0.167568112813032,0.167688244666477,0.175549269520847,0.180682329464796,0.184269748230988,0.182717831977149,0.194051065714999,0.196223850851797,0.198004207422555,0.202976666560261,0.215013809624173,0.229035843208515,0.236740588429452,0.239881457978129,0.237895149358663,0.24153735450392,0.242851075132773,0.244004319980795,0.241672011939155,0.239323296760461,0.23778947195739,0.223924207029328,0.213838076568459,0.203720409878857,0.200692854477057,0.208785975944116,0.213393327761948,0.23065650936656,0.248450143681975,0.258060574014124,0.254500477491474,0.250029805546146,0.251239361463563,0.244239743608161,0.2229670222673,0.202873822797874,0.184897650192941,0.178781955239148,0.191578273179973,0.202765639450086,0.211320771965663,0.21651984202309,0.220113668619785,0.217888430514916,0.227835244384438,0.242336624339326,0.255809871649815,0.27330948799216,0.276624583245556,0.251951903349638,0.210148840547257,0.195075700931005,0.210424751618023,0.239935373608856,0.24241059829198,0.223836349243671,0.226834183535525,0.26019332823028,0.302532969025723,0.341940277211672,0.372245576405495,0.389137816775673,0.399889235167495,0.406648920768084,0.406252614571574,0.406185772061645,0.402303816211285,0.395808158115752,0.393679951527203,0.388115028746515,0.388944060813038,0.395829329719645,0.410707235803847,0.408825331658125,0.400043620609788,0.39802679137824,0.413890936717653,0.424352775486865,0.430664632837063,0.429787431714199,0.430732814293894,0.431297283886621,0.431240262841566,0.439097027441748,0.435186568020682,0.429269834793547,0.423739809135054,0.42412230949466,0.421156666679947,0.430308973370338,0.440639603074657,0.439574653674045,0.428173417365581,0.422934349553958,0.427009587792668,0.427257243142285,0.42653752360009,0.426854721008074,0.419579547302264,0.413634244833959,0.411126874687562,0.402483164904616,0.374749668184731,0.341777124603832,0.343409121893781,0.389142085244817,0.419961528039975,0.436609415112616,0.428335214080311,0.429060779515445,0.445248491428818,0.464996297772448,0.477804351154924,0.469407653573955,0.449512196413515,0.438977456563578,0.44913114567056,0.458849689890878,0.470005804498468,0.48955306294871,0.502029596530292,0.505118502244487,0.505380459574567,0.512496280682319,0.50502821162471,0.494625439686444,0.497533348547982,0.517034161185625,0.52912601625463,0.531922790125389,0.537766542211499,0.549947039950183,0.563621726188044,0.56516814179717,0.550197262037569,0.529604199012984,0.525853175315254,0.535671853478354,0.539581448026247,0.545978414049806,0.555016182037886,0.559883705487338,0.557814630059448,0.550364936701417,0.547899987211676,0.546465103482535,0.554395253764376,0.564744799026218,0.568886121316748,0.571734933847004,0.566728127092467,0.559155477524974,0.550716101988957,0.555127152517658,0.551380554669716,0.544946175603847,0.545071827477058,0.551626640555928,0.552417531897167,0.550304933048522,0.540629057984721,0.544247526886289,0.560396003075902,0.565959139186487,0.557830086681399,0.560718818213861,0.567637858324143,0.564502931868606,0.557049597863136,0.556445426877332,0.566695793837322,0.573716658557385,0.571687295431093,0.575786827067481,0.575597006766806,0.576553534384158,0.58128741930198,0.581498232991034,0.575167905888479,0.568504990534522,0.559294058575875,0.536680332888059,0.493879740660069,0.482221336822406,0.512116309530608,0.537683637643296,0.541165227920441,0.55311353425133,0.568140877691806,0.566040821520453,0.548789958460812,0.540422674924832,0.552210211135897,0.557603182171409,0.565788507265366,0.57261254903799,0.568728484676332,0.567713053622118,0.57196877938665,0.560729194371075,0.550734214743657,0.557442303320135,0.552369762620088,0.538632457570398,0.529210268403197,0.530736795427956,0.540328218020481,0.536427579657185,0.530549360563685,0.54212390855286,0.557127519821444,0.559774706760184,0.548423030192574,0.541270533367515,0.54645478167557,0.5560919300822,0.554665566565446,0.551466989866449,0.560816756480111,0.561366723715801,0.549182493056578,0.541346060560825,0.536265821365485,0.539388450129615,0.542104003857396,0.52024070816075,0.481360548491057,0.485794376112871,0.497951496908604,0.50757269120394,0.530104030786117,0.539828409422226,0.541967195098662,0.544912441293356,0.539325026169443,0.539126438137666,0.555062540644641,0.55915983136319,0.551104833454218,0.528802968235017,0.504155310352524,0.515628822893945,0.5417486032678,0.558892733843267,0.557058327702952,0.556025439885904,0.563821137016844,0.557549233798834,0.537597824943415,0.531332077323749,0.543351118897256,0.549112012875883,0.558516302451712,0.561092690129924,0.547792431865215,0.54406234963555,0.55164443361642,0.547031619731302,0.533997587158793,0.524071884033719,0.522626466778761,0.532150284386963,0.537077502673781,0.535984630853868,0.540313532501668,0.5447312173839,0.543301423377085,0.542762817658916,0.541580021275956,0.538260684363362,0.534945946825051,0.538536979699028,0.544983162774543,0.543203873610816,0.539886847545675,0.540502105587823,0.541120073052566,0.537587881045835,0.536825024349481,0.542379410269963,0.542837623834593,0.537941307361283,0.526113056990803,0.526921262415543,0.525525939177026,0.522121421141885,0.522608985805388,0.526877856724109,0.528984153369874,0.530354736332982,0.530780152604047,0.528168902835795,0.528427725237879,0.52749918562802,0.530059050147347,0.52718708967051,0.521588569784859,0.523765808989121,0.523693973333882,0.520497643217489,0.518837532716624,0.514575691281858,0.50824749739259,0.502307395569798,0.502281751647617,0.506737280164258,0.510647592957877,0.510053939793929,0.508122777416426,0.504480824617767,0.503142147861805,0.503971928403494,0.502026388032689,0.502631673686925,0.502481798049318,0.504347738121035,0.509330866007499,0.513011454047605,0.519535777415481,0.522487510725968,0.526881887905088,0.526872354264353,0.527327446267436,0.522097738395405,0.519106761138872,0.514716286734952,0.509527913992807,0.493585243087826,0.469763445070552,0.452641668206365,0.449787541864166,0.454059634059315,0.461046774338734,0.470678890580332,0.476826491796111,0.475539484597751,0.472243331734525,0.473315368464833,0.477314800481411,0.4808781638664,0.485748542263555,0.486855657255244,0.48904415361702,0.490185700081719,0.493697368639506,0.493725794795679,0.494662994464984,0.497144538205087,0.498566329150975,0.503061331022211,0.507609659518125,0.509671939967335,0.509254956985107,0.508795601537781,0.509650613864547,0.506530041560361,0.50559078415224,0.504256562165696,0.500943467230782,0.499428063823126,0.500985669531711,0.500937017002955,0.498567914655357,0.498214983568077,0.496297617179941,0.494709156109182,0.491875231680372,0.488789758026205,0.489584717149731,0.491388787016709,0.494707456263642,0.497683081608609,0.501540627626443,0.501578595933472,0.500449116200834,0.498685269397846,0.496555146089515,0.491629303204336,0.488047129016997,0.484833561522388,0.482988457879941,0.48107495723588,0.476207279009877,0.470728214957939,0.467569101414304,0.464948727831637,0.464401493760578,0.467501815496261,0.467791586197993,0.4685550939276,0.473593725088391,0.47632180836862,0.478683269018626,0.481839869277525,0.483551531074203,0.484897564031395,0.489099571844155,0.489448963602193,0.49472686093789,0.494460769113829,0.491813503727799,0.491589405028034,0.489891525694202,0.489450072484666,0.489874699627168,0.491740894247562,0.490563710791389,0.489187994534657,0.484546397877554,0.476486073447557,0.469977721226783,0.462138728913229,0.455883259647739,0.452115994134251,0.454391521800773,0.459916285807765,0.461689453156641,0.463063870728114,0.468695665445351,0.469221304198859,0.467344889603919,0.465332212730719,0.453333725730709,0.435786099217989,0.430503828263656,0.433107723045824,0.444017879218029,0.456587757346479,0.473825993653026,0.479635960098639,0.486368830071014,0.490691917663133,0.492328255749171,0.493115471979646,0.490819112581338,0.493486022307442,0.492610545266706,0.492843862624974,0.492625374561597,0.493013541743194,0.493884945307612,0.493512397845776,0.493373604743568,0.492071889486714,0.491690396579581,0.488731623781233,0.488429133727252,0.489520650244665,0.489514630461072,0.488619253154662,0.488583878899242,0.489586579489879,0.489103266441997,0.488882262442914,0.489197823946624,0.488385309146948,0.489035994383925,0.486783613886342,0.488030607097705,0.486529905170076,0.4876064434092,0.485178801657978,0.483671470529027,0.479125611145139,0.474802973159166,0.463473630863369,0.434251414976745,0.402165120414536,0.385412308941695,0.371443966739693,0.367681315286489,0.376965195731454,0.394066436820501,0.400769859448849,0.404841866822163,0.407435743244068,0.402897743104756,0.399527379590225,0.397872162426583,0.401923714721452,0.416295729280351,0.42413030238607,0.431758036155412,0.431285715360131,0.428282082543541,0.420627085180285,0.412792990377853,0.407357187165607,0.405176545788301,0.410028247408501,0.415377633431887,0.421490769206327,0.423977390512783,0.428391970934342,0.432715322625681,0.43123671760815,0.434026921655221,0.436460973658971,0.439482966510231,0.438602072475357,0.44171681276781,0.442457179786469,0.44286703408225,0.441079014674142,0.439395763359288,0.437713310601355,0.431077169862211,0.421978300603559,0.403153743874001,0.372110093853408,0.337567940805767,0.308881405064857,0.282663301156677,0.267999955250716,0.27324412549154,0.289947878017593,0.31472206886635,0.32933944355157,0.334984400959421,0.329464334264502,0.317941049440073,0.304239871386387,0.297815342920564,0.299276338069436,0.30006928384934,0.302195443648479,0.303263817888018,0.304933809247572,0.308853959671535,0.311861491873522,0.322038611652346,0.33584939672477,0.353956849610267,0.368775131669347,0.385085932179066,0.39087749976825,0.395949743711221,0.395583404052793,0.396480951889289,0.398633509588196,0.400644415093097,0.405147164942427,0.411041404607233,0.413185620597044,0.416593942909693,0.420716184433335,0.426506269431309,0.430278792552746,0.432458487987371,0.436217354009621,0.437568328573238,0.439299561612936,0.439485825612477,0.440163836222651,0.441875087631646,0.438873360353595,0.436538706811923,0.436034430003036,0.435470620923539,0.435704406173261,0.435326456924426,0.436072311540988,0.435697385286792,0.435881948376637,0.434138567325067,0.434535279035969,0.432409073002258,0.428228751308281,0.415558289146961,0.373781958952937,0.301583015519595,0.225163520477268,0.168097822868594,0.130016417453813,0.117498067989934,0.129786946841052,0.149718572494573,0.167973392145842,0.194048468063945,0.230106393331403,0.273347389133397,0.31293810165662,0.345708507492654,0.372766560184741,0.388942014521977,0.401690713594191,0.409340161710076,0.412683243239789,0.416980858683562,0.418117862713795,0.419061526873183,0.419109490757182,0.419860508360966,0.419703332543961,0.420276619207493,0.42116313536886,0.420060175234109,0.419602798375683,0.418745115186635,0.417769945334388,0.41812497348557,0.418191851331423,0.417646032316441,0.416617308624961,0.415258208772678,0.413754721140078,0.412548436196926,0.410012960227313,0.406140160436435,0.402055206351778,0.397901395812736,0.393248686796598,0.385105752152022,0.380247323033887,0.377109913678447,0.376693890671123,0.373762714362788,0.376543670916883,0.376935179832808,0.379454610664288,0.381113099401114,0.377842705119859,0.374421183851035,0.371994181011223,0.374443647190746,0.373861345719467,0.376783401464678,0.376013389093825,0.372937206749649,0.367607989165788,0.364394002306842,0.36273751203815,0.36274225185228,0.362231693012354,0.363087535482183,0.36652729802225,0.371740803379376,0.373990627828638,0.376250060308327,0.373942847459623,0.370628478776113,0.362462060760791,0.356363618682354,0.347994012165396,0.339509672114776,0.327533382486621,0.313542847245455,0.294318671263969,0.275847459952138,0.259565335246104,0.246058878464354,0.236159468672899,0.232840682101517,0.231450575419445,0.236454843875814,0.243441921391184,0.2553952553694,0.271091949725431,0.28011995661417,0.274715313773244,0.259964087177704,0.248182156155951,0.24950346088438,0.262484716715719,0.284758703155755,0.302426240547586,0.299199693301395,0.290283999747843,0.282813523412382,0.278713819380443,0.276693700674824,0.282931895652911,0.285623990233869,0.288613551954222,0.291040412919649,0.293233980512979,0.297903405876108,0.302092392871446,0.310980179403868,0.317683566553939,0.324742337892356,0.328448411871852,0.3317335161309,0.337439300174584,0.339540522817496,0.343457794383683,0.344168210323344,0.348702605243565,0.350352800676566,0.351342781534195,0.351871662061414,0.351861769978473,0.35411881902074,0.355745616499958,0.360634698188,0.359727111186641,0.360798303998997,0.35719372917434,0.350360102670917,0.34576693288894,0.339733699885541,0.339781441466206,0.342078119758525,0.342350910916878,0.334961324535815,0.322009157073922,0.318660764112208,0.318366022014655,0.330271544128652,0.345324811820047,0.352460600429741,0.353525841422811,0.353290020995494,0.352971016803665,0.353003927472948,0.351512406518768,0.353650513881634,0.356056818723687,0.354650263444542,0.356719567033343,0.352440984574365,0.34405968462475,0.329641815971375,0.323430445959117,0.323104698206196,0.329211814858373,0.340998748532248,0.346270608126527,0.349488317593862,0.346904893153271,0.348808179001931,0.348142905480912,0.347703931556339,0.346427658789979,0.343057477406759,0.344226929681907,0.339505479453926,0.34176378922215,0.340492969054241,0.343655054956724,0.341121490184329,0.33868606636821,0.336454501948325,0.335017900993293,0.334863062638554,0.334419039280547,0.338477527283601,0.337162052671094,0.337348110414658,0.33884152769324,0.332820779520803,0.330457142140515,0.32661555759819,0.329276860215301,0.328493577744711,0.331180353612514,0.331655815992856,0.330287826064494,0.326307967345496,0.317951325935838,0.310837623486424,0.298864867514133,0.285614335772927,0.270283425201705,0.256506653180164,0.235229081921193,0.216840995868324,0.208803659804127,0.19623669771458,0.190851952156689,0.180768362652428,0.176775849720441,0.173558883698531,0.181942281541346,0.185138002548758,0.194137957227815,0.218630752454248,0.23909786354422,0.251225969763238,0.240888406258458,0.228807230842735,0.206240952700537,0.185738602751093,0.175061864242043,0.172889804032051,0.171642881961223,0.171827384102072,0.178813467734791,0.183843649744543,0.179666418782154,0.167223429202652,0.161814817124139,0.158873742518557,0.162111850563788,0.161495788630189,0.164533080314225,0.165774828749931,0.166504607598612,0.182147314387874,0.204875133384112,0.21801702279696,0.224914549288522,0.218425592244852,0.219326615108132,0.212047115448474,0.204987426726968,0.19484495458138,0.195681165141429,0.193137002790693,0.195712000418337,0.186289532620677,0.163929700542242,0.135927291161785,0.11103445250011,0.0969731255370273,0.0809207089238244,0.0617964946840259,0.0507001707721762,0.0298780744139336,0.0251689478771422,0.0149130732755502,0.024899773820094,0.0214124711571646,0.0231076480923341,0.0203196883234738,0.0239115118948325,0.0228247441536727,0.0449751346588887,0.0620112811367042,0.0631043404685833,0.0608297657857737,0.047287236118254,0.0607750811464474,0.0472452118388421,0.0436800542195552,0.0496764522442512,0.0440692242804312,0.0481793165446558,0.042123565646109,0.0471049152946464,0.0475033897449818,0.0533248300401294,0.0581258500927073,0.0457060143668537,0.0587370340633974,0.0644401273174455,0.049967581563078,0.0509620122723866,0.0605472464679908,0.063464912829816,0.0647849282829875,0.0567789275501679,0.0717338922886512,0.072291791996967,0.0828613864455292,0.0852803259574404,0.0746316527052943,0.0721430037807227,0.0723738786576902,0.0875260336299864,0.0909679585992404,0.0973425460105918,0.0989107140350263,0.112122574971806,0.111537634056521,0.111034009106571,0.114803689279693,0.116234990273958,0.14011691340403,0.171366479795456,0.186770911635173,0.190931506444914,0.191708015643732,0.201230054740633,0.202617127166451,0.197916834851879,0.181681854992289,0.175471725828623,0.158557496257279,0.156220660071293,0.159369445363121,0.155574235133148,0.173750660429204,0.189512900544118,0.185080536517281,0.174686338278069,0.180695363535679,0.194826042306367,0.212003287076882,0.21737434092168,0.213425292020014,0.221277342858989,0.231680102829247,0.240697189004701,0.237126781767384,0.249127311974327,0.247068783918423,0.251278963071487,0.252798621591205,0.262421109327367,0.253144020612138,0.246127153902557,0.263669652606369,0.262736750229298,0.258772869263025,0.268955033809335,0.263515977482135,0.267313202800587,0.26410393489781,0.269804079032138,0.270911310881908,0.272167288881487,0.275268261999075,0.272536423220636,0.267025664286193,0.263370518047762,0.273421393910794,0.267727161100261,0.262408360092341,0.260561232359631,0.261433820047743,0.253866546493452,0.253489720973693,0.25287023365044,0.25320968091059,0.263877841327034,0.253674916315135,0.258733344510269,0.250265408055419,0.257279951925836,0.266778823660137,0.255539728876725,0.256487338311586,0.263886906244971,0.262635393027604,0.257814263971904
08/05/2021 15:23,0.000581392582296587,0.00582898485995801,0.00176723037350574,0.000893297835415648,0.000842736696449114,0.00256231094764209,-0.00126952371914131,0.00502283386044196,-0.00387790468343389,0.00398879806230738,-0.00572740973695605,0.00512271455775658,0.000307041776556037,0.00435098116273166,0.00310720232277203,0.00563698187101511,0.00449963692429964,0.00673712756880703,0.00385600874422347,0.00685615961607133,0.00766616301766954,0.0131966893763314,0.0137994188787068,0.0182356787594147,0.0214115002784026,0.0226975490300599,0.0281848178575789,0.0312821522602912,0.032977480256363,0.0377886086063057,0.0409273907208592,0.046551004254701,0.0490882446494544,0.0535849053969812,0.0567825844635766,0.0635487579180982,0.0631488238794554,0.0690410916750178,0.0700836192796685,0.0739573576409154,0.0814015687495117,0.0869333107548304,0.0932700247061009,0.104661964036694,0.108956772677088,0.117982344904773,0.123146062898387,0.131523532094161,0.133052324792218,0.141100082555797,0.1377662884611,0.137719656107801,0.142016960282667,0.141119886702845,0.142689973454084,0.139625403857067,0.145222066014893,0.136821077141162,0.134839738546967,0.139686319101038,0.138352355707917,0.141859740179882,0.144418597124657,0.154760924123879,0.156416127952833,0.158812721252279,0.160997040276613,0.161044076189438,0.150358087906501,0.153479794896802,0.150476002672172,0.152908550030931,0.154262403861295,0.156062123315266,0.155881693360114,0.154923576769134,0.158812124429084,0.16459843858211,0.167404887699551,0.171225032460596,0.168402707858899,0.175098040043254,0.17968572149286,0.188653507734236,0.185535557146289,0.187151714671385,0.174638245633882,0.167046901697699,0.155138246469789,0.153415282198391,0.162128288100362,0.167882841355236,0.170347512546781,0.172488782333681,0.177968822958039,0.186060274368404,0.184706978366428,0.189478545561424,0.197159847127411,0.213059559495509,0.222200827638037,0.222734610681813,0.22497378927166,0.223007503133138,0.227165891805675,0.224888859266865,0.225045326919441,0.225114501352257,0.21942173557857,0.208938000043139,0.198370892963135,0.189869083132311,0.188446402854012,0.194877812601317,0.201403755683752,0.215917430101583,0.233112513792035,0.243041358592825,0.238094812769813,0.235178391387927,0.233400126522779,0.22898618589341,0.209741880129654,0.189226115569079,0.173148359303547,0.168289526308977,0.179603844497067,0.186969718645839,0.19562942061869,0.203714815933169,0.204152758763637,0.206094286447996,0.213739447696161,0.225765434252032,0.241781971236574,0.256371479741971,0.257920015113102,0.235019431652464,0.201307637764606,0.182957236262256,0.198494485627657,0.2213255402088,0.22987032597618,0.212286123768344,0.212261945127508,0.244320979751856,0.283986317144827,0.320877023868288,0.347519040982288,0.363923186786864,0.373872922036038,0.384202589819218,0.382057404624257,0.381662555620284,0.377289408092279,0.371813125842538,0.368887610607634,0.363557251009246,0.364707537167647,0.368895916565364,0.385570291859225,0.386336160579179,0.374049033167854,0.374039574577171,0.389059378779341,0.399473080655848,0.400789263307739,0.405253325739903,0.404873916175403,0.402537891792724,0.40550559246534,0.413799329532442,0.40920764241141,0.40113837713993,0.400945523704189,0.39690184955518,0.396534532684005,0.405405193748084,0.41412642496669,0.412770166416437,0.402821929525622,0.398489689623969,0.398430611150111,0.403157018628435,0.39976365731756,0.401448773071434,0.393406314593035,0.389730005616686,0.388639308619815,0.377195172167171,0.353281200877366,0.322439003989715,0.323649763352991,0.365055986406529,0.395929840410784,0.40887611420388,0.403325705929331,0.402795931149231,0.417444571951493,0.436310056424995,0.450167657874261,0.44354177898202,0.422308235835079,0.41332581507328,0.421943515789672,0.431276741804616,0.441545117495162,0.458855553639521,0.472440089050221,0.477150715462708,0.47726367992992,0.477703863511646,0.47620018359569,0.466234028747946,0.47020639835609,0.485386967700742,0.498003445510262,0.501441936021994,0.504959678087175,0.519084096780857,0.531693322638489,0.532910871038133,0.519980694233231,0.499611021939436,0.496788756269996,0.503892232199964,0.507430999452728,0.514364676454497,0.524073881325759,0.52816143316021,0.526527764851442,0.519187938201158,0.515483249909498,0.516045567901253,0.524100987013525,0.532149761132203,0.535089855400594,0.539623869124873,0.534098218363048,0.526323291866254,0.520256890026822,0.521642223437781,0.522581276038275,0.512984170841476,0.515684512449034,0.519383965031369,0.522416820644274,0.516862145462798,0.508680988811292,0.511570853627236,0.528806227670836,0.532520622621334,0.528202672281728,0.529751253696334,0.533392526581094,0.533866170854951,0.524717476508898,0.522925802166905,0.532951681226305,0.539056311661141,0.53902872002623,0.5416103847888,0.544675043829591,0.543690626074796,0.549646567148641,0.546602839265787,0.542283805846269,0.535450309070357,0.527775677221293,0.508134134796254,0.465048430423129,0.456055078663876,0.48353634948167,0.506386207655864,0.508892515899875,0.519471602940639,0.536363951407805,0.532241297400965,0.520159927506047,0.509925049419715,0.522999495326222,0.527477581522221,0.53470555945703,0.541653892322369,0.534869146582515,0.536498792604407,0.541112560511322,0.528976835414772,0.519162327282548,0.52605498498057,0.521410987036133,0.507660400924097,0.499822006549643,0.500444247744599,0.509209369413675,0.505138603525812,0.500810468456811,0.511770767674426,0.5265990004289,0.528070558328024,0.519617892607773,0.509222239258035,0.513551723602129,0.525503218245872,0.522215002089717,0.522247171846771,0.529305736346518,0.529178026643878,0.517282502747783,0.511532763271426,0.508270298079481,0.508090806836423,0.511257165377253,0.492285073475312,0.455137123510435,0.454915788550178,0.471142801291739,0.479683001531984,0.501932715384403,0.508934605936447,0.510271909288669,0.515253885318476,0.506854558190358,0.50737269133912,0.523710346303007,0.526481031484613,0.519309656804312,0.499691396070385,0.476054757447675,0.485355316098441,0.511205589919973,0.525659867872571,0.527835685997177,0.524512711456266,0.533267009349332,0.524334085471531,0.507789211101479,0.50217990861086,0.512402020466312,0.516792620884494,0.528519932532971,0.530375741179201,0.516263392277201,0.513369546301583,0.52086339805279,0.516894206993694,0.505609770728128,0.494511342217183,0.493198845953081,0.499380937856278,0.507178670632111,0.503341906829211,0.50960201518183,0.512525441198807,0.512047459846259,0.510915648187686,0.51115676745877,0.507730077316389,0.505299164933459,0.509719602183379,0.512609528941207,0.512834564683285,0.509304493666799,0.511038963417865,0.510909853310544,0.505499986316884,0.508485794574393,0.510122361149514,0.51427222308334,0.50792582669528,0.499052599770089,0.494207258643784,0.498755875593494,0.492561337016126,0.491928108671421,0.494575699810715,0.49866157637677,0.501919525206917,0.498171235889351,0.499404063043894,0.497596939818628,0.497475587948511,0.499060508026493,0.495537664219792,0.492747999531164,0.492295786145886,0.493831811531297,0.490131505087857,0.491594104293633,0.48256696319733,0.477995254780178,0.472578832319293,0.473835703466981,0.475656513510561,0.479238707217178,0.481765141904367,0.477423429567805,0.475309824319005,0.474288305596543,0.47320723429159,0.473486183203927,0.472736481620003,0.473862527961014,0.474522249730991,0.479985058346794,0.482879736764642,0.489174723308269,0.492920852697557,0.497575881333787,0.497670071968046,0.497273170560375,0.491992804472379,0.489637238292714,0.484761151229288,0.478503967124623,0.46273326937507,0.442805213504232,0.426166270117699,0.422420390001514,0.426430526082867,0.436087517996374,0.441247588225289,0.448693992654135,0.445549698037403,0.445300716703619,0.44422246356086,0.44958099767859,0.451936099030401,0.455801508793965,0.458933908491305,0.460851515600315,0.462741352967204,0.463818859439017,0.463848746679227,0.466345198658101,0.466722304234056,0.469956358690378,0.473238635504886,0.477956169704526,0.479681253913591,0.482068757751266,0.478611719386404,0.478377819669577,0.477892007843455,0.476221619702936,0.473695419355524,0.472361848301022,0.472641796063648,0.472428384007015,0.471623459818128,0.471015389260131,0.468535322027953,0.467879045231203,0.466042387677964,0.462211973052452,0.460523105353837,0.463580893309791,0.463809543543808,0.468081644257015,0.469470840042423,0.474524897908552,0.472446103069885,0.472707589650145,0.471537028189845,0.46779509542767,0.463299281555531,0.461274569815119,0.458586339577342,0.454187120942713,0.453489831834372,0.449696191887161,0.443353945993427,0.441105461100433,0.436212717427303,0.438525318591831,0.439918494810237,0.441376624217509,0.441616420867419,0.446985465930337,0.449376504356013,0.452379768849192,0.453851181553335,0.456795606389556,0.456306309825501,0.461511186735912,0.462720740178558,0.466141229065697,0.467356858304994,0.465427398169072,0.463075417704152,0.462472193021055,0.460858412161326,0.463186876453369,0.462008553631511,0.464375623530559,0.461303517586399,0.457091009611488,0.450105631592115,0.443037959098481,0.434945473547121,0.431207185288608,0.427612942009422,0.427385638799885,0.43373391187143,0.435920955989103,0.437412179616385,0.442833726172689,0.442557972936866,0.444634727577896,0.437427624767734,0.427597492917351,0.410322146250561,0.406236912410623,0.408915846784076,0.420758888611075,0.43195264089585,0.44722706427075,0.454255242919028,0.458850614290617,0.463942931305789,0.464856950340653,0.465453449351069,0.465726878566145,0.466310110422811,0.466866951170245,0.465181710703986,0.468140863699991,0.465262441998299,0.468216631172356,0.467010144903456,0.468791021192642,0.466504007213136,0.466902393113033,0.46419813411447,0.460957764015063,0.463169439210779,0.462809976195498,0.464009188291537,0.461424074530289,0.463581632975678,0.46460893525209,0.461442259761397,0.46199917876006,0.462431629999825,0.463230328326056,0.460718538383882,0.462312447536836,0.461204938745399,0.46158615218697,0.458738233859876,0.456149697465992,0.452254002158301,0.449202474843604,0.439062032995879,0.410718635989648,0.379482577526921,0.362017314690944,0.348204571484306,0.346514550608282,0.355555609362178,0.370600409020196,0.37733278557886,0.383365385566128,0.381349997431683,0.381030998207073,0.376947349506367,0.377558824586826,0.379613877254842,0.390858411561307,0.404013723566165,0.407476433368025,0.408135896517543,0.406398529057651,0.396000384120128,0.387758072673904,0.382809614586677,0.384058744779029,0.386860957067731,0.392490354674019,0.397209602508617,0.401255711175929,0.404097168134611,0.406945301885851,0.410069472439841,0.410738073853873,0.410512993136425,0.414544641434258,0.415769493725858,0.416486798353925,0.417963226265384,0.418495310492806,0.417387194124313,0.417119634504488,0.41349410506631,0.409306186093564,0.398957967015312,0.381628656297344,0.350498599739136,0.320566405573908,0.290882481539389,0.266298666235494,0.251242881956796,0.255424983870203,0.273419630077308,0.294823147939992,0.310641497303186,0.313798751303432,0.311041672810562,0.29935107740146,0.285320962415359,0.28144731709996,0.280951690742889,0.282295988865383,0.283776065890612,0.286867796539154,0.28610931669985,0.290264183278875,0.292971275514409,0.303004986444926,0.315993657432512,0.331094235294076,0.347692843127093,0.362588286115032,0.369806456783347,0.373196885999863,0.373892688166334,0.375491328688492,0.377574679628467,0.379518970492798,0.384658591313412,0.389432726681375,0.390015827071573,0.394142494125424,0.399210107313597,0.405029012913996,0.406754649694835,0.410430696227059,0.413275059204566,0.41588176921401,0.416511905345074,0.416439673947467,0.416490306463953,0.416462626271956,0.417193795618399,0.414208565607487,0.4139056700483,0.412466453274997,0.413275630498516,0.413260482652031,0.413372713909847,0.415600387779036,0.412718312130769,0.413324415994443,0.411876939842176,0.41043085053005,0.407757356806681,0.392593051821287,0.354354916638848,0.285072003205422,0.21287962957458,0.155643527370501,0.121149018168712,0.109482894340543,0.118686208906836,0.138022701282124,0.154237114191379,0.179108245553229,0.214416442595831,0.256437511048422,0.293682460581741,0.326101591368961,0.350596672758474,0.369919654192644,0.381746797089893,0.387704447656839,0.392467166360689,0.394584657832459,0.39769363029432,0.397943099176696,0.398286257128407,0.397769462093858,0.398841727294903,0.399705088610548,0.398426371232416,0.399474746035,0.398106011144736,0.397244742644118,0.396060049170355,0.396239087805415,0.396497750923074,0.395382180528396,0.39598660639846,0.392901650843725,0.392961586427792,0.39032477407045,0.389426957648446,0.387005841314276,0.3823419199595,0.375939070312261,0.371210588206754,0.367307816239212,0.360203946799457,0.358596164622077,0.354911676045818,0.354689861221994,0.355330442563039,0.357485247366082,0.360351723144921,0.36028855201328,0.35966860056994,0.353755635233238,0.353655775058664,0.351411782139862,0.354359136325524,0.355035945459317,0.355789618026427,0.351060859311308,0.349522783824109,0.345629948513318,0.34317476938032,0.342672147297317,0.342871484847923,0.344702474257397,0.347713374002804,0.351054766144664,0.355711699619171,0.355742250750661,0.354848884927436,0.349075211765531,0.345357502966048,0.337028634219682,0.329891821803842,0.322205214934127,0.311110752219897,0.296557288013554,0.277873561975949,0.262083647500289,0.243448099638375,0.231265129076913,0.221746249577654,0.218430372526604,0.217163516186153,0.221969903789425,0.229061952582328,0.24054972474127,0.255980461755239,0.265215548624311,0.259977590208609,0.245289999699389,0.233659066185082,0.233343563060636,0.246664648879514,0.267918691587093,0.285070220237882,0.283020122239479,0.274885591911596,0.267766037509612,0.263108430783146,0.260939774898182,0.265700694744533,0.26975069542844,0.27089100069053,0.276032675539881,0.276067490343907,0.280619638254074,0.287932724378398,0.293573722543586,0.30221654162446,0.307082219639409,0.310302086601148,0.31405310330518,0.317639926199854,0.323306372562336,0.32560926020887,0.327497787356324,0.330594899931814,0.331163783850871,0.331977478371244,0.331452872229156,0.335066038137664,0.33459157328654,0.339314354595483,0.339947691876967,0.341562595205104,0.340797694201577,0.339037147033259,0.332231957351504,0.326975978130718,0.323058598199196,0.322262563126842,0.325094227100475,0.324020960748518,0.318819061577101,0.307203715517655,0.301806786529066,0.303930056790666,0.314893604080871,0.327723006840736,0.334951904447614,0.337148120130242,0.335660580111024,0.335847020049317,0.334003262640281,0.335581967050149,0.335607605357521,0.336052523456541,0.337374400391138,0.338002585897862,0.333733389388311,0.328186072566337,0.315183657590888,0.30828956729967,0.306807861515005,0.314047586467521,0.322864963321716,0.328453721802197,0.328777355248963,0.330668507060611,0.329019971448687,0.33262600915729,0.328962799587403,0.326800637273476,0.327239349725893,0.325712992130219,0.324562313120994,0.326537009901735,0.323282864601814,0.325458262378272,0.325404870415577,0.322635611460048,0.319805791274177,0.318484473426703,0.318483124187517,0.320968544566646,0.318863286307392,0.322469217122474,0.320347326299562,0.322917662725083,0.317252115788142,0.314759174674416,0.313630742064479,0.313027834709237,0.312961198310266,0.313272402144871,0.316845164698792,0.315338553555801,0.309924360869348,0.30174192992642,0.296727340309616,0.28297112235707,0.270078886696995,0.258138660111965,0.241664844668409,0.224068672500769,0.2017300159275,0.194223563434147,0.18542997706185,0.178011405583571,0.169962943507954,0.164826223071386,0.166989903356209,0.170075887140053,0.174259860979203,0.184488127470952,0.204837864470154,0.226052232025845,0.234290976909868,0.231863400694921,0.21374840850867,0.193660147963682,0.173899304500365,0.167233434395906,0.161010110467171,0.162917546748653,0.162497781834129,0.171070028590072,0.171681503005015,0.16961579471083,0.158700016544252,0.151024348448055,0.149727119840609,0.154445292834378,0.150707138793498,0.152284473381246,0.152558143613208,0.158096927769716,0.166912620392433,0.191799622055668,0.201323002113096,0.213876479959573,0.205102405859287,0.20572374863641,0.199885611334082,0.196268639322654,0.180357651721952,0.181234333477128,0.184907182305916,0.184304308841749,0.174592227861819,0.154054519348891,0.125754293302586,0.105575046147189,0.0875450713800332,0.0759662875664479,0.0571964073272895,0.046297210094671,0.0283208947496549,0.0245526693632752,0.01759439399299,0.017849264520474,0.0248521235076039,0.0230078441262911,0.0163332530242071,0.0172124952361635,0.0275871145596832,0.0399202371818484,0.058545369185595,0.060657469765886,0.0549340189604767,0.0456614871792026,0.0445251361373179,0.0445209824260457,0.0384944635807896,0.0398632461647858,0.040658802163648,0.0387194119423609,0.0249246619320055,0.0501853452586693,0.0446770832325022,0.055233575260281,0.0466309422538526,0.0477764927045032,0.0607566440758828,0.0481410039490389,0.0531264590854666,0.0446395227782739,0.047573200527829,0.0635031288684142,0.0493138790908961,0.0555039519716272,0.0615587782739418,0.069415927718483,0.0705593733364717,0.0799912103759944,0.0641126410736521,0.069569684097093,0.0684215510702612,0.0819446668809858,0.085633450012919,0.0871142658159611,0.0969772984745334,0.104784998792669,0.105043254102963,0.106047673144643,0.104366585149889,0.109738315660647,0.136493116833463,0.16639309294534,0.170191749259069,0.186838904981601,0.183643186329179,0.194133215682063,0.185894455002813,0.189688116016527,0.170046491724969,0.159836956241332,0.149705564110013,0.151185338009473,0.147461986024429,0.154707426262958,0.166533205309671,0.178836090789896,0.165821921543625,0.172026904335448,0.162366828551784,0.180893877252831,0.190764309242601,0.205584476670881,0.196038933926129,0.210616924427787,0.213064303495189,0.217153929298964,0.230421609781268,0.237137248214494,0.235553728228942,0.240194547456554,0.237512304395135,0.245426947289342,0.246897584383496,0.255390447186384,0.246775632556726,0.254584421443375,0.247643357704827,0.255824284779576,0.244931345776894,0.261454524028472,0.251810449771601,0.260042138865167,0.248252895942206,0.258421782658648,0.249729057369604,0.258023076597579,0.259453084413005,0.254025003491459,0.248728725411879,0.252815806375873,0.246502265022636,0.248714836996698,0.253524936197619,0.245090552064366,0.236905130922208,0.25127490488634,0.244449705043747,0.250443484892074,0.249474412327855,0.245616174649534,0.234952405585941,0.249118676774955,0.246857204078474,0.249633761778529,0.24587747639598,0.247066601781722,0.240717510175134,0.238967733411099
08/05/2021 15:29,0.00549887307327799,-3.19612285481525e-05,-0.00248018757032595,0.000360442580890981,-0.000255789876265564,0.000716787162854862,1.07478244728089e-05,0.00135490287784698,0.00448987667808221,-0.000812363215652879,0.00279777617293696,-0.000907064288073127,0.00837201010753635,0.00156620149765583,0.00468641774765241,0.000757776005717746,0.00488238473812526,0.00225002106065342,0.00380786890570321,0.0105895024243323,0.00726302430384191,0.0125728200666505,0.0112668149455005,0.0126677504325081,0.0181641862020712,0.0212780778211136,0.025775923340491,0.0298783091546879,0.0281987851897301,0.033887146221458,0.0357614269413757,0.0407254836929598,0.0463790785504803,0.0476103575946076,0.0552999495902103,0.0562398518224651,0.0592017597297878,0.0615690116198736,0.063431092728111,0.0667555861213384,0.0712565863872753,0.0809451624786166,0.0840352163185791,0.0950296230363174,0.10121030151616,0.106410479705274,0.11179394472567,0.118270035147158,0.126682340345049,0.123536245674605,0.127547042076815,0.126478987510544,0.127914666164947,0.127532057795968,0.131246920813307,0.133721132703151,0.132833910080598,0.128310768488436,0.124505176714115,0.126148998607278,0.128030001521092,0.1323252039707,0.138540676310259,0.14206474161979,0.144305961220484,0.143906134507341,0.148881149779291,0.144971693140455,0.138678983315543,0.138819019213358,0.140237838314838,0.137771036288889,0.142830310298406,0.140071637014696,0.144318024862825,0.144281424621235,0.146596915154983,0.15147017710499,0.156930112274671,0.155543895411475,0.157480847181601,0.162136558943644,0.168077354792599,0.175407604179899,0.174516754932332,0.169471007673866,0.164718367160421,0.153336100367686,0.14593845644387,0.140071486711082,0.151109066284612,0.153822345427594,0.154415625290395,0.160035058705327,0.165112906413899,0.166742271922791,0.17110947655759,0.174222277713915,0.184066424963029,0.192845294203168,0.202761699427476,0.203899613491551,0.207751018852836,0.206058839440327,0.209045502258103,0.208656704430192,0.20889693333162,0.205999695932377,0.202639760451766,0.192897084219225,0.18266294085258,0.175417123734379,0.174230322853637,0.17847195307005,0.183533773800466,0.198371816884857,0.214885729919844,0.224221046485387,0.220102749496704,0.216383611315076,0.217034058510237,0.20930056515432,0.1933359481119,0.171593959819008,0.160611112243513,0.153633551118429,0.165259154947866,0.173682957226692,0.180450798127128,0.186589205962194,0.187386818799444,0.188844626664254,0.194857846109623,0.210342435610539,0.22054992760079,0.234681654272509,0.239263003861195,0.216788030507221,0.185112189034633,0.167136246409481,0.184980732358682,0.204855777502488,0.210482510002356,0.193056099561487,0.196624723531691,0.224395114733377,0.260545335600567,0.294523961108114,0.320702503214176,0.335460115232981,0.343071535451418,0.349683478802947,0.350498562711008,0.350772582593577,0.346118875304492,0.345541325086499,0.340942432434605,0.336047280336195,0.335741872261184,0.337822013375533,0.351042241842617,0.353505061232588,0.345272172043065,0.346133327779495,0.35769962488359,0.368619978947616,0.371398605472506,0.372787912882322,0.372249309179619,0.372537679254862,0.374815451641968,0.37853401998772,0.376961751827046,0.370389799361992,0.367659121182752,0.366508806227074,0.365722653718988,0.372882680529003,0.380391852965344,0.379533174263403,0.369801140024447,0.366746181854402,0.366599683616819,0.370373544068277,0.368951354773403,0.369583255508191,0.363650480810826,0.358170438345025,0.356560624505111,0.346107679066065,0.325557670002644,0.296878207627449,0.297746573311555,0.335368599224306,0.365004184617991,0.377416998077548,0.37253820546172,0.371777135749298,0.384344827109441,0.400098848519604,0.411226721506583,0.408020137298901,0.391149285565853,0.381242261800647,0.388627119897315,0.39836610478035,0.405959667760667,0.424032660770825,0.435974346900962,0.438367939596321,0.439396555158091,0.442282807239023,0.440443463182086,0.428161204688231,0.4336017582944,0.448365912642707,0.458194288256464,0.462560495387182,0.465588299205742,0.476538852563877,0.488745625229093,0.490971124628671,0.479138505256242,0.462471154481511,0.45615611496727,0.465849949756996,0.469212421434144,0.473281653621798,0.482069009169999,0.487270718938905,0.486529219896336,0.478137370864074,0.476059825922362,0.478361152269303,0.482787772617053,0.49022956670984,0.492703873922956,0.498023456115335,0.493116844280008,0.486009294283082,0.478613741783358,0.482158424957287,0.480738692313828,0.475824010168073,0.475260149436522,0.480000360451177,0.483233430705699,0.476764151881061,0.469513147165725,0.473194902189515,0.488755404676705,0.493456331350995,0.48677081287068,0.489277420008574,0.492220478654147,0.492676157209433,0.483955162038095,0.482785677592134,0.491221055919872,0.499205012623554,0.497056757127007,0.500904857827434,0.501183069844625,0.501944838525239,0.506989084578393,0.506762999578397,0.500118766166649,0.494373246193231,0.488299199133141,0.468708735133184,0.43186331091869,0.421019244932835,0.445802984726086,0.469448203910546,0.472394650764244,0.481653641885422,0.495696692029781,0.492180532663046,0.480620690352448,0.472050115366607,0.481968032281026,0.487365437959239,0.495159642690109,0.500173762154575,0.496786875675385,0.495618005791106,0.49830245137571,0.49150084587577,0.47941892014505,0.486244789724022,0.482747014060508,0.469272445657113,0.462170834297099,0.463673176433236,0.471764103840649,0.464339333837335,0.461282124156072,0.473324830149349,0.486001827595839,0.4881050975192,0.480358972576541,0.471928126140823,0.474452116934777,0.484976361673073,0.483190646235587,0.482780583013692,0.489848520733257,0.489916402474388,0.480968954088542,0.474116153082795,0.469514483219085,0.471566397247314,0.472649193896918,0.455134601970517,0.422225821643445,0.423663643526461,0.436022760783705,0.443004587009726,0.464086006721436,0.471700598885282,0.473094529109577,0.478136203112295,0.470146740228909,0.471053338069209,0.482533727926157,0.487519864387787,0.480208382679503,0.462388065923857,0.440208058474592,0.450053842994473,0.473581043760703,0.486618529892936,0.486334788671339,0.484251283949109,0.49329481468127,0.48718043232751,0.468672016522408,0.46382133029961,0.473582647058305,0.480249015417118,0.487862094184586,0.490836726081893,0.47942696953043,0.475633944083478,0.483177590661622,0.477599322602988,0.467925219535476,0.457678741543982,0.456349699206443,0.463128921175858,0.469160984391348,0.467348167308062,0.47104698089633,0.473799351842599,0.473720226554142,0.474382491762023,0.472046619856999,0.469172551537771,0.467287673223432,0.472317805555274,0.475466095774779,0.475582521075448,0.471782668151528,0.471920258138361,0.472974598076331,0.467206773142009,0.470704677243131,0.473411130480324,0.476853598244166,0.469752907324773,0.46224487766882,0.459298685924596,0.4609631198867,0.458514584414972,0.455987570408022,0.459930314112698,0.463349234498246,0.465325768178942,0.462048280160819,0.46139574210956,0.462644440235868,0.460403770058856,0.462973459524956,0.458988544029048,0.454742378859115,0.455728875038188,0.456252927799308,0.453263377839427,0.452660236472362,0.447172452620484,0.442528911064431,0.4368133079324,0.437227502296851,0.439601776780183,0.442233454171007,0.444091320125599,0.44021442402739,0.438294598223167,0.438658294403925,0.43747859642853,0.435417689515275,0.436937386271041,0.436718995217695,0.439075911362648,0.443546286244337,0.447507696274292,0.453575679183905,0.456984346753992,0.459547164924162,0.461590418406992,0.459401075642083,0.457310146476845,0.451545245222509,0.45002090041927,0.443338146559571,0.430007128482796,0.408106188974284,0.393611072172344,0.390302606074033,0.394306880753601,0.402072855851554,0.408017118241576,0.415520432318782,0.412928368673112,0.410977664619294,0.411033972356153,0.41505963642185,0.418951660609716,0.421141117491902,0.423985837814472,0.427047611811613,0.427613483328838,0.430655204802984,0.43066209697727,0.430030802982043,0.433143956267036,0.434394885597148,0.440846409250364,0.442793948310487,0.445909467546216,0.445536552887616,0.444140750725257,0.444713419313581,0.442494600916976,0.441637562919114,0.4395670907408,0.438941101817947,0.438894751488763,0.437333195211228,0.437694577751331,0.436477179089126,0.435481699132915,0.433849390877979,0.434024713276115,0.4295957539878,0.428800413432285,0.429044668052245,0.431944570563391,0.43354182629705,0.436433594465773,0.440328180765649,0.439749973043721,0.437469912539295,0.437472174726275,0.433379166184418,0.431166266589074,0.426863891822267,0.425654572754398,0.423394449151093,0.420881186876382,0.416953839650532,0.41243485087869,0.408888589794055,0.406810756471555,0.40463657604998,0.408074621482676,0.408862231964298,0.410790359819746,0.414882494200038,0.418269342442082,0.421112147905871,0.421893872070643,0.424046206666295,0.427697119938574,0.428717810207262,0.432154616557364,0.433872297310891,0.43567066685228,0.433003505527473,0.432309950338616,0.430544377701671,0.430514909063078,0.430304501042412,0.429870985343659,0.433685116100534,0.430568321397565,0.427216289307668,0.419039405379375,0.411232318519611,0.40488396949195,0.399992257401862,0.395715234382256,0.398823140491217,0.405001513223225,0.4033118124391,0.407396118363972,0.411037324950817,0.412612532940888,0.412402936888564,0.40921114447226,0.396986979875238,0.383725223118834,0.378709462735957,0.382502194160943,0.390012079897419,0.405360005434541,0.415695587435826,0.423520225520693,0.429976295410957,0.432992654658644,0.431891757491293,0.435165314313127,0.432730375977754,0.433969738353493,0.434314857894891,0.436448633249078,0.435362903707456,0.436263741059142,0.43562513968519,0.435648280378551,0.435702288612152,0.434726897832865,0.433988557484457,0.431030205489447,0.432886763682887,0.432516150469829,0.431006514416989,0.433771224050772,0.432745344497075,0.433188341075888,0.43272579236976,0.432727219451943,0.432937416846287,0.431857828718182,0.43350332315004,0.430266914946087,0.431192171301096,0.431727332935831,0.430324674448801,0.430014227472703,0.42574450873312,0.425080875530372,0.419216349419387,0.40989013576089,0.383645288854809,0.353509894311717,0.337317440738787,0.325500419628605,0.319778091700017,0.329458734673114,0.34422560409418,0.34955223223276,0.356661964888149,0.35619329245632,0.354817046691861,0.350005718336987,0.351730686423874,0.353032437262736,0.362837424440838,0.376188368766595,0.380040420547829,0.380549897811311,0.374290796005131,0.370479171607786,0.361640919204935,0.357502051564635,0.356882457128402,0.360450879693013,0.365539350882998,0.368974639169198,0.376354588164095,0.376446490373759,0.380138693277031,0.380165618758301,0.382216052942275,0.385998324558015,0.387443896555726,0.388925722167862,0.388840719311194,0.391257632991162,0.389822335236812,0.389668829179685,0.389487660542491,0.38675782987659,0.381947503405495,0.373645809845302,0.355052106581656,0.326461985265936,0.29606603957908,0.269020680190344,0.246270373772434,0.231995811347441,0.234702810544526,0.253195555466373,0.273921221678979,0.288094539937363,0.292437853640144,0.289195174279235,0.276835743948352,0.265437155946136,0.259721707212894,0.26063748235337,0.261024340840229,0.263763428098945,0.264664090391298,0.265976404965399,0.268940143083141,0.271188577567928,0.27925856239419,0.293425767088369,0.307970166146478,0.323455493888474,0.337674850098917,0.34555103403067,0.34806190543942,0.348813457250577,0.350107112530517,0.352411945129442,0.354247473310939,0.358751847981129,0.361561604406349,0.365682743139602,0.368921132070586,0.373442221877784,0.378359558974844,0.380855020865641,0.384213858490021,0.387238084376384,0.38954201522658,0.389905939770367,0.391244388303168,0.390064542600752,0.392096481368822,0.3896501959356,0.389369623051225,0.38873205495458,0.387355835220418,0.387880898863816,0.386534063076194,0.388144586280287,0.388952770327334,0.387458381198697,0.387721958689247,0.387313119679677,0.385103442921174,0.382230192302835,0.369545017156688,0.332151256215954,0.266517670251898,0.198402154709638,0.1442550541748,0.111409480207221,0.0983105387699151,0.108180703040939,0.125461065433275,0.140559390155118,0.16416341123589,0.19955705693542,0.236533230686842,0.274414689109179,0.304320890125827,0.329250743430786,0.344518997017278,0.356227125892239,0.363053092458121,0.367527898496567,0.37083035253316,0.371336857206435,0.37362229106775,0.374424738009064,0.374485037078273,0.374690648439381,0.375053751012174,0.374244967852303,0.374903580987952,0.373985650070171,0.373723690173204,0.37268380542276,0.371400177840558,0.371883252644761,0.372006010886621,0.371594993978204,0.370393116273092,0.36834712915285,0.367152639061215,0.365396490154551,0.362217633011702,0.358142628487821,0.353821117188982,0.347350253514117,0.342418651018577,0.337159541917786,0.33504922099156,0.332678530769968,0.332643665023391,0.333629733803689,0.334834084922768,0.337080185717516,0.338321297480094,0.336355685813415,0.33286354751446,0.330346323787313,0.330196165180302,0.331061160631149,0.334541617634766,0.332248272908696,0.329833238657671,0.325674908882242,0.323040187429258,0.32072535789675,0.319990148646476,0.320433568895491,0.32326027963907,0.327129435568907,0.33085015971848,0.33177579387479,0.333425824663768,0.331853726224516,0.327656102628914,0.323724452635116,0.316590888878424,0.308647297756878,0.301283605475621,0.290205787196204,0.275377535276593,0.25984727976126,0.242559554558643,0.227251253819416,0.2146518290135,0.206222882624487,0.20380619778967,0.201795054466205,0.205870920076736,0.213663226492336,0.224435934334239,0.238896543290266,0.245996867623729,0.241652872487373,0.226528428985252,0.217376176713152,0.216760870053755,0.229695450727307,0.250473678494784,0.26468513545222,0.264272293421976,0.255260929369116,0.248717101357045,0.243827277651142,0.243097701671357,0.247628065323168,0.252115187846021,0.254325885278303,0.257291030210188,0.258148470489409,0.259905004537088,0.269183209173329,0.275366937775414,0.283122406058883,0.286191381137721,0.291863125498836,0.294319508980731,0.298838552009268,0.300645671105499,0.305282643803892,0.307876042905163,0.30933373900944,0.311603732151342,0.313115219503008,0.312123313635504,0.313964937220853,0.315327864572982,0.317739259489571,0.319429058878936,0.320030669493704,0.320685071476129,0.31691418038747,0.312006283761541,0.30789610834384,0.303027647234989,0.302850887657995,0.306383588410818,0.308057783978496,0.299165652523818,0.289479187485907,0.283448413722023,0.284480380408468,0.294662083797118,0.308322269632027,0.315631776605337,0.316322348817984,0.317192430381587,0.316084110888881,0.314625807649045,0.316938147607187,0.316318973781014,0.317981677641596,0.316900334565748,0.317242224102808,0.316898121966472,0.304202865253183,0.296516068114121,0.289707821732164,0.289222765405895,0.294772174810401,0.304943143568469,0.309441651607355,0.310163559185223,0.311763883797142,0.310451776962675,0.311455284482112,0.311550386537261,0.308671810169394,0.309690222817377,0.305162761251469,0.306430704684924,0.305330618063967,0.303297076570716,0.308671541501214,0.306104373340607,0.304319012574256,0.301011362202856,0.300035219770836,0.298308939031751,0.298792983682282,0.298825971620478,0.302105959727526,0.301665621564923,0.302388375753064,0.298599378938153,0.29540101357429,0.294159405609724,0.291478728936969,0.293343084485116,0.295699348786666,0.295339917039955,0.294207286737549,0.295032653826124,0.285190177581753,0.275805226946112,0.266921656603543,0.253693042259961,0.243876746091235,0.225885321929535,0.206535118321538,0.192068999120316,0.180003213789482,0.170639014411176,0.163175434794588,0.156951489934765,0.15312226150616,0.157069165377485,0.15275210202772,0.160879616155964,0.168782841502043,0.191924435187743,0.209039289058076,0.218448488666787,0.21450523407249,0.200319680179826,0.18027989520116,0.162275136321647,0.154332556365629,0.149473011742124,0.147115500951745,0.152580413341881,0.156534727736502,0.159435831827566,0.159134301934947,0.147735965213631,0.13717134667204,0.13884901254616,0.142601682644987,0.140005600113185,0.139327098027474,0.142312411515708,0.143529391486338,0.156839587332747,0.175971532576144,0.19186761480377,0.198984092769208,0.195988089263757,0.190955819418174,0.18751794608682,0.177805770027222,0.171640680210028,0.165821293773752,0.170951944371195,0.16805211789778,0.164816339071756,0.14384246871131,0.117285417724435,0.0942152715373507,0.0802181025865119,0.0666444806714316,0.0543211757834059,0.0380644583776765,0.0313916134426592,0.0197715281243204,0.0141255672233192,0.0130371093871957,0.0196311425902394,0.0233237847802066,0.0174771715088941,0.017206652358486,0.0164545308877657,0.0353684260123199,0.0545725163034184,0.0539471975402812,0.0499834997681839,0.0461210160040915,0.0479998961267376,0.0380204580431177,0.0418465268340186,0.036472758805216,0.0288983278651081,0.0282170693348239,0.0366654200501469,0.0381369486391956,0.0372806181771529,0.0456493666074759,0.0480186457431949,0.0390397956797157,0.049768327037067,0.0502881013919206,0.045366573236704,0.0373943275097287,0.0524392306327208,0.0526950620451813,0.0499099664818354,0.05561179849812,0.0534426786091063,0.0583098309718831,0.0679542715856928,0.0695418318801566,0.0676871012494218,0.0608180783905792,0.0685879631157655,0.0710767568005613,0.0801565740318378,0.0813149678630927,0.0882234940581381,0.0930891074404839,0.0905663709101469,0.0880934624802814,0.0952246146590179,0.10660576203057,0.122143412178679,0.151769898844289,0.164711815238468,0.167133725667935,0.172227129379972,0.178455981690268,0.176426955226496,0.169430983342838,0.158761294539274,0.151428407171318,0.141170873275109,0.140686094954869,0.134886006658627,0.141606452655389,0.155350516152606,0.166557107913909,0.164495629726516,0.159972217307558,0.163804492917378,0.171195456455752,0.181789127779612,0.186053896030708,0.188343190577804,0.193697176001259,0.197224225801039,0.204102365157345,0.2079159020566,0.222434845453118,0.222500709761332,0.226770204624057,0.218567246819723,0.237379776436888,0.22593497349255,0.2294198349403,0.234837888477913,0.234411766699002,0.233559694726811,0.236498793949936,0.234221840881165,0.238237125915376,0.242401503644978,0.237904003382683,0.244991761130835,0.243898692718041,0.244370850273647,0.238846640295405,0.233431122603589,0.238191952414925,0.235055462968789,0.234427042358283,0.231972998230027,0.232964107477873,0.235097380260543,0.223306754420736,0.22906073961557,0.219380124954868,0.233317044235354,0.232843280430407,0.233694664455552,0.233991235727886,0.241021666879633,0.22172680276463,0.235032481983064,0.233941923970596,0.23410538637216,0.232685641610233,0.237368883390555,0.225189566554815
08/05/2021 15:35,0.00157254242785891,-0.00435159234560337,-0.000919418197561042,-0.00285780640405969,-0.00393186158577465,0.00162510619384114,-0.00179679384374651,0.00699806759748564,0.00401740961552181,-0.00393981141387172,0.000551901250713673,0.00411063501811265,-0.00104078220994026,0.00190112642015234,0.00473802942145298,0.00417111247107132,0.000938001583163946,0.00536782514666615,0.00219958220175268,0.00752378160402398,0.00559253677409042,0.0100869275529742,0.0123404134542511,0.0136148799043985,0.0160209576374838,0.0185052759674624,0.0235416782172353,0.0227525776937033,0.0260347129473734,0.0288556927632551,0.0317539852498488,0.0348282449278219,0.0390161154741786,0.0435504854761538,0.0482208487099561,0.0531520131408371,0.054172329533988,0.0541491571132623,0.0561942682267591,0.0624966722134248,0.0668537132508709,0.0702330379236454,0.0786684828564611,0.087705937098968,0.0932681809174404,0.0963818920068374,0.107208298011581,0.111157552062258,0.114331394783244,0.112174731197053,0.1182105198353,0.115563586759686,0.118844911680482,0.117823902207751,0.119339322206591,0.122368650417928,0.119380144953445,0.118711075265511,0.11444894522113,0.115484318422622,0.116564381990791,0.122347773186911,0.128552883356184,0.129839832415428,0.132730979184668,0.138094908316925,0.142562686887606,0.132924953419288,0.128451189532361,0.129234960974123,0.130693501826485,0.129042692187105,0.131220422207471,0.133187428185254,0.129607603122124,0.13408213343827,0.135487416680947,0.141300533087552,0.143919434712502,0.145112845285315,0.144726909771004,0.147720355640831,0.159137726347275,0.156596984105861,0.163106312744101,0.159408419938351,0.155508419155394,0.14208052465525,0.133858344415409,0.134491559649512,0.138540120093975,0.143111506710779,0.144763898035895,0.149444740608872,0.151534232715348,0.158268182348076,0.160062747079228,0.159870093289867,0.169654700322614,0.179506273903995,0.186962168325366,0.192902173649604,0.189457461453662,0.192012021418114,0.194566221417707,0.194432041615686,0.193471378458756,0.193341852824802,0.188751275874689,0.179491958897034,0.170534761050609,0.165066872147835,0.161355855679162,0.167523199500751,0.174574122564768,0.186051825036324,0.200456943074538,0.209089201008797,0.206427557517437,0.199738085857501,0.201179511633621,0.194512125703654,0.182360227090027,0.162035150160702,0.14688404916092,0.145719097406381,0.153944922046761,0.160845215955714,0.166420981967261,0.174813366946012,0.174639116154384,0.174436628401046,0.184293805674137,0.19372765220876,0.20716549013068,0.220738402819438,0.222508874795255,0.203148653111272,0.16976059201667,0.156417433307192,0.171377749667458,0.18994355455113,0.19557074954932,0.181654553424007,0.183004228571486,0.208051640430024,0.243751301634025,0.273572603104978,0.297792646584998,0.312606558275497,0.319949364059695,0.328143974172677,0.327816777179549,0.327291665589986,0.326558486391836,0.321102702346433,0.318801852292651,0.313532858084527,0.312735109750888,0.317233769310647,0.327864972562226,0.332725670480508,0.322374273939988,0.323224216469702,0.33508301470077,0.344435303691106,0.344911307553081,0.348833357416641,0.34813565736078,0.345157095140219,0.349645560563998,0.353210934502533,0.352792541077124,0.346492762095519,0.344887127050083,0.342981683522664,0.341347119686927,0.347839170730035,0.355902119143458,0.353011645655298,0.346456935309947,0.34266265609596,0.347464177775927,0.346645094834196,0.346824958432662,0.346809518320441,0.341446539621291,0.334340839202527,0.334322821290412,0.325616544839298,0.305536618843428,0.278253527284043,0.277981872445171,0.315377966426576,0.34154762435236,0.352804194561162,0.349846955808784,0.346803736860713,0.360303193891736,0.376792800429054,0.388696984422277,0.382687638529085,0.3669297242492,0.356931466083987,0.365343560667141,0.370314855102658,0.382775597708634,0.39824493681594,0.407088984943974,0.412018532795332,0.412052532797221,0.415465669807669,0.41243738903625,0.402771108755802,0.406760737682065,0.419445489726591,0.429440481472884,0.433298515750492,0.43814527177982,0.447099999934025,0.460181340118742,0.459945780508352,0.451086385994961,0.432780163138519,0.429031081844656,0.437752534969386,0.439186867462529,0.443507921938252,0.454886594017996,0.45783129232452,0.456522585992857,0.450176010858179,0.448258837415743,0.449283773628859,0.451832549452525,0.462321789824794,0.466313132697149,0.46678987584001,0.46192759227556,0.456352420064823,0.451701711986076,0.454315449163246,0.451842466846896,0.445910123686966,0.447571253005091,0.451260373228281,0.452729708620425,0.45008035448462,0.441007661029334,0.446298269134317,0.459147939189402,0.46272692843257,0.458197699986582,0.458253082803717,0.464251883981418,0.462096829007901,0.455562953518454,0.452835319950115,0.462956450133067,0.469587578060676,0.467296157642872,0.469279021373531,0.472238978887618,0.470798993334158,0.476168635363965,0.475565278965826,0.470873461829328,0.465495611698846,0.460330707404587,0.44255705021866,0.406804631324413,0.395627901658632,0.419802731410132,0.439429438915923,0.443775196803647,0.452709749515087,0.466650034816118,0.46409451214646,0.453350802925625,0.443985328708581,0.453886581512151,0.460199635840106,0.463694885980009,0.471485942490478,0.465442769736653,0.467872172183667,0.467479295184999,0.460928552831467,0.451838243213414,0.458986125203741,0.453568652514993,0.441218247853345,0.43567153762617,0.434641654663272,0.441908338495717,0.439521964115235,0.433009883423355,0.444867077135425,0.453872533181448,0.460507801361703,0.451077987700664,0.444321993343414,0.447594427751487,0.4567010007558,0.454078398239146,0.453596868174158,0.459941702784558,0.461156318384242,0.450860713340467,0.448223670065659,0.442382653360688,0.443172070600538,0.445931538907463,0.428382791609343,0.396785834045301,0.398176705780674,0.409110568090422,0.416239511716439,0.437240633807314,0.443242356209651,0.445919720136751,0.449140985283486,0.442207409130295,0.44266841844889,0.453546883415673,0.459477674105046,0.451859794975218,0.437008708989277,0.415292646287404,0.422515004677199,0.443890287034303,0.457880953290107,0.459980730055716,0.456600261168891,0.461732734605337,0.458080696234223,0.440087532340674,0.436711976048196,0.445939900306178,0.451400658392237,0.459371192070778,0.461488225926852,0.451038403161352,0.4455265863671,0.453771734699325,0.451033368817939,0.439697195636288,0.431259020919977,0.428386033685878,0.437822647980423,0.440612118556933,0.438615857349572,0.441925329892754,0.447113107107029,0.445612211546128,0.44433262253944,0.44423884488818,0.442459460994914,0.439947592435493,0.442413235521138,0.44732823500614,0.446897638622239,0.442462980839691,0.445144751385569,0.443380186436929,0.44146377104552,0.441271823537608,0.444476035262503,0.446685676968848,0.442171918261027,0.433312351326772,0.433260231343944,0.433168831158054,0.429547672237044,0.428284010028963,0.434014585871954,0.434509568345505,0.437591620770052,0.434478505475532,0.434747812909912,0.432823640946894,0.432760181645605,0.432946595625034,0.430673410837662,0.428149208455781,0.429588686050381,0.427732411397358,0.426695141070113,0.424517193587291,0.420585866479071,0.414191456320766,0.410349960887453,0.409651161221563,0.412372962265282,0.414720983849026,0.416988669565035,0.414706038082285,0.411377844783649,0.410583606150464,0.410310531470623,0.408953228620691,0.409409269329528,0.41211116114249,0.412545148106982,0.41537140008919,0.420372143117381,0.425270164835884,0.429633900391595,0.431079110748371,0.433035143805207,0.432917547590429,0.428838430385647,0.423929161182735,0.422377801681614,0.416974139637379,0.403452172758058,0.384842186066541,0.369005469815564,0.366024594446445,0.369678142818761,0.376642015231948,0.383355711439627,0.387518911088425,0.388471761736182,0.385434962183599,0.387954384222471,0.38875921723889,0.392205758561536,0.396005409635864,0.398923303086916,0.398771200506376,0.401809950478026,0.402549757158565,0.404059718465934,0.404655222047617,0.406370198341942,0.409756389289324,0.412802076407528,0.416013327139828,0.41847096446255,0.41756370683774,0.417266792046639,0.41689535469691,0.416913554913957,0.413864131773558,0.414039535116635,0.411333264256257,0.41274825810398,0.410786739664381,0.41315335122455,0.411111054404018,0.407966823134757,0.409312823041082,0.407719822919563,0.404514876665697,0.403142254567006,0.404177596487002,0.405238598630625,0.40784156947556,0.410524870980939,0.411081875544067,0.414154777607644,0.411918257229761,0.411864541826433,0.407916706883411,0.406379208628198,0.403603653545262,0.398671056612802,0.397302064624691,0.396731189103383,0.392020273833556,0.387424775065042,0.383921976455869,0.382720044359915,0.381327733375397,0.383104772205823,0.384473946645113,0.385475824914563,0.388957443566583,0.39280738283208,0.394461092446255,0.396890224294895,0.398773682218559,0.400349460320958,0.403995781895714,0.407094396700317,0.407631284631527,0.410229498657641,0.408080905138617,0.406571478671947,0.405601765092407,0.406048356095233,0.404065267084416,0.408006776217637,0.405775942839864,0.406332882901295,0.399353587465107,0.395600947144364,0.387673974228406,0.38154591698372,0.375062886111213,0.374152148766723,0.374987805847028,0.380793447437049,0.38221755578253,0.384383538465886,0.388469926879054,0.388296536592657,0.387933965047026,0.385508201504371,0.375789575344089,0.362297139326185,0.356311889958863,0.359615324088532,0.368319927038135,0.381872107474749,0.391979383380202,0.399471619087894,0.402740305293131,0.40657625671899,0.408043079245243,0.410447496277571,0.409759006953466,0.410985323272357,0.411862044417612,0.410968887633362,0.411188966841537,0.412446565343881,0.410371975347819,0.41102375676638,0.411599241665472,0.410475845782391,0.409065219859443,0.408857817526013,0.407349223340116,0.408474672999695,0.408055830729857,0.408712779046299,0.407768069267376,0.409693608903256,0.410120579817234,0.40979686965293,0.407693741054226,0.409599695915221,0.40836501556523,0.408923813345112,0.408875833527974,0.408852420757372,0.406261108398676,0.404277449988145,0.404854493219901,0.400776647054661,0.39881576955064,0.386929375793438,0.36098603466504,0.332885100848395,0.317148835622389,0.303848908940505,0.300245777751256,0.310179870712933,0.321469391696752,0.330192787311545,0.334800808958963,0.335895449836445,0.333860070814894,0.331362349606937,0.33023131595162,0.334399563324049,0.342936456813622,0.353505664286638,0.360127123891975,0.358387054730339,0.355536907212337,0.349119650122906,0.341523937670822,0.338610904083644,0.338169274187761,0.339185742371479,0.345257151824333,0.350256599285762,0.354296267523343,0.357125235683975,0.357873815055109,0.36175172013013,0.363048974742045,0.363570698155832,0.365816032800877,0.366520588840108,0.36717038209697,0.369054674963751,0.369063514295499,0.369558284399829,0.368074892284575,0.367254451306584,0.360472958513783,0.351215330584985,0.334317263810941,0.306341846303222,0.278827555311035,0.253853838916347,0.229156627841422,0.219497043492411,0.222324692826298,0.238095284732386,0.255867006458805,0.2720248431727,0.27535666225497,0.27101101549459,0.259587141185476,0.249224273990534,0.243353189604553,0.244356543899378,0.244551646557175,0.248613935682548,0.249750045600927,0.249824786244554,0.252268967244805,0.256115236567286,0.263816252084129,0.275979920841762,0.291069407035881,0.305712342857136,0.320209648904538,0.32560367045985,0.328193479651771,0.328785833006423,0.330009202651481,0.332025278864306,0.333968646451233,0.338617030392001,0.343422537818749,0.346310937373903,0.349148307770268,0.352161495399529,0.35810371689416,0.360319078202602,0.363280671489231,0.367593378363917,0.368649198288331,0.369417157142863,0.369318922698941,0.371713350977825,0.370341305354449,0.369973460664911,0.369161018360236,0.367333880020266,0.367222053909014,0.36630288805831,0.367290669049122,0.366992042386924,0.367300943612143,0.367508409375881,0.367097413355587,0.364710367675916,0.364028612602104,0.361628960059763,0.349244932886966,0.313337476731674,0.2529865887376,0.18681479410077,0.135519010162761,0.103477604273429,0.0911782329465559,0.0985509031844109,0.116092109171079,0.131214135718659,0.151146067660453,0.184364241853373,0.22142536011246,0.258201693258684,0.287370251358871,0.30998917945084,0.32679811745946,0.336863135883216,0.344171704505218,0.348109990711815,0.351341229814281,0.353232820203923,0.352999371702387,0.352923611122889,0.355924234468044,0.354307441280648,0.355211405328648,0.354306291075899,0.355806302784827,0.353811218620801,0.353074832212945,0.352249965111457,0.353712210077135,0.35206160071312,0.353341967554636,0.351718637879787,0.351166559521939,0.349788838698645,0.348378942970238,0.344359231201472,0.342836632349952,0.339172371539619,0.335518924533268,0.329923596747545,0.325215596966312,0.320558114810124,0.316630412166359,0.314926806099374,0.31479472818239,0.316204136097917,0.317047678866893,0.319455992075551,0.319770678064316,0.317607651565114,0.314573782713223,0.312849993018669,0.313197815345788,0.313741019875786,0.31437516245674,0.315032628582936,0.310940426548733,0.308992355913754,0.305175453470413,0.30321107385345,0.304528210702299,0.303209071048801,0.304643907234982,0.309787905081261,0.311248023993231,0.314010188764801,0.316894515442986,0.313878898463603,0.310637440925352,0.305434063125993,0.299946912145245,0.292424775984031,0.284715709791493,0.27437045430892,0.25965857367365,0.244793868556839,0.229978950401326,0.213488521270294,0.202498637918225,0.193549278348714,0.192280226868061,0.190165071519713,0.193954066027341,0.199775771571275,0.211206944231824,0.223668604156015,0.232607110788126,0.228771644961369,0.215972438625447,0.204876297556726,0.205333202301644,0.217042544828164,0.236562820555349,0.24913936279898,0.251121475816547,0.241824656740425,0.235059309061029,0.230774920174713,0.229314840289936,0.234083267293724,0.237922225070695,0.240906369439262,0.241594115914348,0.242302895218575,0.245515063678965,0.254125050515618,0.259101840213022,0.265546895676078,0.272670692013253,0.274935405065965,0.28018634096855,0.281757227738838,0.284251786631591,0.287972724944208,0.291049087260268,0.293599753598124,0.294697425780403,0.295199004764963,0.29779888317574,0.297160751167451,0.300088402216685,0.302051707036335,0.303905852268577,0.304024614428338,0.304795704696455,0.300992986995395,0.298055583786346,0.290903402764127,0.288306174450609,0.286961083558815,0.29080052560951,0.289304587520756,0.284357755777289,0.27115457497721,0.267172709566489,0.270890923555961,0.279114708513819,0.291745129042411,0.300155073766138,0.299858239038296,0.298845404188636,0.300565814117281,0.30015547829823,0.299503741692896,0.299156334324118,0.300441992681596,0.302809712480733,0.300074344858465,0.300063394893559,0.292550665425095,0.281912860426209,0.274429991547254,0.274372801696625,0.279144018669461,0.287741310348336,0.293403840943697,0.294700808037564,0.293761476539909,0.296302702970539,0.295514554521586,0.292785571440303,0.292369150938684,0.291974083507566,0.289415281286195,0.290230177988204,0.288873799236101,0.288882195727534,0.288202612501691,0.291024143912901,0.288710099873278,0.285383848856474,0.286323461649431,0.282622116203301,0.281534540560314,0.284272256524036,0.288290468719262,0.287795266094565,0.285023604385574,0.286081043590545,0.280137234590783,0.2773247386924,0.277005576556224,0.277147034178428,0.279862305747239,0.279750925930886,0.277590345753923,0.275847986101403,0.272853232414102,0.263953687305427,0.251620257021981,0.241982643353719,0.2267670404315,0.210468730500265,0.194729921685036,0.182598085208286,0.168933341496114,0.162455355605408,0.15623607660225,0.149358781218099,0.139879967724245,0.145645702749738,0.145650115759124,0.147897423087247,0.160045509334743,0.181859555607748,0.198507555592379,0.207039825644601,0.203673923876078,0.190153417023309,0.170244917775706,0.153450404796233,0.142760692351782,0.141689198574031,0.143011698613879,0.141991687676346,0.147193061864378,0.153832428055883,0.147184215663716,0.137554136213441,0.131474309447674,0.13151234487717,0.128972439173371,0.129450661868402,0.127007117190436,0.135538342192952,0.133665783665666,0.14984478215541,0.165670528745067,0.179722052306054,0.188399979501022,0.185250348487349,0.175477329253319,0.174879206257917,0.169797957295463,0.161169546566273,0.155285358742215,0.160918919108947,0.160964104501764,0.152708039921404,0.133717718174179,0.111832417776953,0.0906927896052818,0.076586592197549,0.0653196213238678,0.0514225064112681,0.040041003534569,0.0264207800039296,0.0227156280260498,0.0162573191389125,0.0135074298770008,0.019638836665333,0.0153649935680485,0.0141946257575118,0.0154891583821542,0.0198864932229861,0.0374345663737216,0.0499080359690068,0.0486872372202223,0.044945020150307,0.0378389676856863,0.0398385740098232,0.0341507163018796,0.0277981830650732,0.0269703512865955,0.0344815798665055,0.039588037537227,0.0329460940800349,0.0386421036676041,0.0408967832200098,0.0401447231354749,0.0453972851136278,0.042380974235622,0.0502269122173858,0.0435110009353365,0.046118960427454,0.0383574061999201,0.0469197899071384,0.0439560301078538,0.0481717623708847,0.0492690232684435,0.049156301558638,0.0563413503773547,0.0590814141236531,0.0643913135502015,0.0583391654565392,0.053351398426711,0.0607842434356693,0.0751098213578789,0.0695742809950548,0.0709691135667929,0.0827238256845765,0.0871673215253076,0.0850384233732843,0.0896583983989141,0.0877397145365958,0.0935281171746408,0.118214113468683,0.146137708755687,0.148369746453675,0.154821645866325,0.157822462668563,0.161285465310272,0.165919064759975,0.15645010389173,0.156050452528012,0.140811851518985,0.13293333605533,0.12963085476991,0.130301019247985,0.134017107357796,0.146335061759688,0.152196144191189,0.150336951403223,0.144088715016829,0.156102603542486,0.168174643084526,0.169776417023196,0.179549933122021,0.175087836605321,0.184720103448561,0.18620388581278,0.193005861502458,0.198059029779348,0.203759535892138,0.211338045357685,0.216657649880842,0.213708107027099,0.216922105279878,0.213409986204762,0.213671708897552,0.216013375775381,0.219825904684108,0.224472919357761,0.227566590603231,0.219855016077479,0.233123627116646,0.229155020548323,0.229334320539752,0.234443562373339,0.227451000209915,0.224960784339483,0.225424626683164,0.230011411107652,0.223752038889283,0.224335154359057,0.22278726352206,0.219979090404468,0.219147388619949,0.215546784129702,0.218168945011468,0.217209436340711,0.212477606961656,0.215895841945683,0.219738092592691,0.218274240133944,0.219809148101259,0.223542790328836,0.222430807968813,0.218701943537252,0.220084759662564,0.225263624324366,0.222600288094564,0.221526885851381,0.209253717735518
08/05/2021 15:41,-0.00106350752419075,-0.00126404757755394,-0.00416976228244923,-0.00322717269340293,5.96570048402854e-06,0.00357774141209078,-0.00227867718558664,0.00405226527323479,0.00420179174040633,0.00401387522195725,-8.60217292048636e-05,0.00356853033535827,0.00307681855610433,0.00492270835932819,-5.86904232743448e-05,0.0046579168146948,0.00103183560792779,0.00228643137829098,0.00188252029481713,0.00689589940552579,0.00547599705154285,0.00580003990774338,0.00625065851156711,0.0120670278409347,0.0119890939360341,0.0159963238459849,0.0152002532659071,0.0198577593447928,0.0216733500495191,0.0281614371770246,0.0262213686483463,0.0328991525646743,0.0332796361524138,0.0372988146016921,0.0405293470783582,0.0452863761141142,0.0497040340356461,0.051712003099615,0.0518621985338115,0.0573785660148327,0.0627256569635456,0.0647955014110001,0.0703640068552654,0.0797306810173515,0.0846273333255729,0.0915173611708161,0.0933524132044734,0.102965484127222,0.101221442538534,0.106008251284907,0.106952436471449,0.106324523340851,0.108144291112205,0.104256190468275,0.111872941798489,0.11136616579603,0.111172784889771,0.110149414468238,0.10676034921542,0.105766900417427,0.109483993877049,0.113707771439721,0.115766320638439,0.118753434349532,0.122665086281779,0.125222010481371,0.127284968036719,0.126961067783122,0.117222572259276,0.119611574488117,0.118213773599582,0.11786790351907,0.121735210753447,0.122012522335207,0.121083238670117,0.121254548547291,0.123630638926858,0.128893627205739,0.131944908794146,0.133178446602656,0.132651674376816,0.138630378124968,0.143679589575646,0.1493733075718,0.149998107110697,0.145226320744286,0.142285966977828,0.130335367906043,0.123465426675815,0.12206708825076,0.128871667457852,0.1319295784432,0.132704602326997,0.136343817598142,0.140868568251954,0.146378891565585,0.146322519886993,0.150267162665201,0.158033298170841,0.164416811292284,0.173789985473875,0.175115172914473,0.176098633593151,0.176329161467948,0.17849857770679,0.181259507141357,0.18072195079092,0.178136065121531,0.176842202812725,0.166301131107197,0.157770880555164,0.150314569779664,0.151101130004764,0.154338675463508,0.158956700649358,0.171222224332008,0.186217747080744,0.193242372830966,0.192097482219911,0.18633918787776,0.185032746796279,0.181198100547102,0.165756271143422,0.149853886923237,0.136053275288375,0.132639748042556,0.141642045167691,0.147634576803322,0.158601777501521,0.160426008111391,0.161478794631581,0.162265793392089,0.167771073213222,0.180275202918169,0.192208981709214,0.202717502808046,0.204826637441682,0.187531163199984,0.159715033422302,0.143237714596594,0.157689191227309,0.174685118302174,0.182843373147109,0.168024123798704,0.167958297001088,0.19083531557747,0.224697045433058,0.256111607062555,0.277206424866957,0.288332398994516,0.297940209460387,0.304366924934735,0.304519441073139,0.303633153795643,0.300559946842764,0.297508469209644,0.295770083337851,0.289959517173199,0.292278330753098,0.293390217215916,0.304901469134534,0.307805009555299,0.299118361896239,0.298601170965986,0.307690041210131,0.319162252276453,0.321561527085538,0.321037468336185,0.324634581319812,0.320658748613127,0.324304516559169,0.327541209301022,0.327532516022514,0.322060103635285,0.320561035026867,0.320164144667838,0.318363871638657,0.323816598819052,0.332761500555983,0.329596740070524,0.321738433427098,0.317327215280114,0.321375977733707,0.323758900320219,0.322297006837597,0.322228904271274,0.316720350333598,0.311916599693532,0.310989280152041,0.30379954393448,0.283727193719029,0.258530191684537,0.260272640896805,0.291364099649091,0.317127057018926,0.328209076693057,0.325554420323087,0.32344800528447,0.336059587545773,0.349453422353647,0.360240820673332,0.356649783834956,0.340486731534363,0.332851770182293,0.340439497243921,0.347106038809026,0.3549918426524,0.369636705613852,0.379877655196446,0.383708792356298,0.384076665117304,0.387388956298818,0.382391302409541,0.375874552282195,0.378948496465717,0.391132502593421,0.401158598276584,0.403456787563656,0.406888118828679,0.416814018193971,0.427747585839495,0.429300982330918,0.419574114006186,0.403665215592478,0.399832072729884,0.408319932069499,0.410622285484173,0.413822368703758,0.423645085862054,0.4266032643419,0.425749988617437,0.41793385384915,0.418109481052572,0.417952684824095,0.423793317005456,0.429420396666283,0.433255609375514,0.435502339736983,0.43234551363126,0.426371013601501,0.422283845135206,0.421647097997459,0.423315191900657,0.415651180441678,0.417038789268007,0.420095079692267,0.424545088529328,0.418668441559938,0.413410488790901,0.415512235604671,0.428360660186203,0.432425521008874,0.425682815294206,0.427374683554654,0.431416141621876,0.429786840300192,0.423232522555187,0.423091857683667,0.430916922900698,0.437100063318068,0.434262259160442,0.437473908150795,0.439423388679533,0.44048141978773,0.444821423069127,0.443859697455402,0.440008898245179,0.434674231889457,0.428796198627183,0.411470380711562,0.379239873408818,0.369319220740279,0.391923871004023,0.411773908127276,0.413798241451071,0.421552746102198,0.434787021943981,0.432246135401668,0.42175498112139,0.414041044423287,0.422225845139983,0.428311930772344,0.433355322459531,0.437477559260478,0.434689693403934,0.435681407166273,0.437344806618708,0.430656302287339,0.421510778035857,0.42715254648368,0.423183116912008,0.411752208643727,0.405241669851769,0.406063112238157,0.412046694238992,0.407333962529335,0.405935196044743,0.413674680352589,0.425528002859989,0.428046730711989,0.421373680098354,0.414510902049968,0.416896567227983,0.425807442769167,0.425714007528886,0.422487104446699,0.429409701339773,0.429196448615117,0.422194879107756,0.415482434240877,0.412792886442232,0.413197444071415,0.415961125613561,0.400659336761873,0.369884787865165,0.371683407538215,0.381927359244505,0.39026768157815,0.407350606888464,0.414097330918526,0.414519496932534,0.420944982701454,0.415033928090796,0.413211037990905,0.425351575920245,0.428884777077395,0.423019114615814,0.406306401468866,0.386948040218509,0.393820400576867,0.415050245314992,0.42609539157384,0.427342926187115,0.426698189579784,0.431536420131482,0.426589030001491,0.411514912267274,0.406116619537944,0.414193291708532,0.420554044784738,0.429501866106795,0.430787175661614,0.419736472878277,0.416724637437225,0.422841477138235,0.419877043113179,0.411131422200558,0.400657830742723,0.401354919689323,0.406024600438119,0.412385883144931,0.409821698821971,0.413362864897665,0.416108933794854,0.416746863492988,0.414885150667308,0.414452781386575,0.411179868739199,0.407996909200546,0.41345852438241,0.415663498848797,0.415848051187223,0.41334336694071,0.414708096879399,0.41424885077841,0.41044909304826,0.411553942861826,0.41630990179563,0.41523775934599,0.413066435247216,0.405965746695967,0.402338022183799,0.402911242696739,0.401979890457385,0.399545764881223,0.404409872405967,0.40441084481364,0.408751524613719,0.405076593938502,0.404677054045373,0.404949585323667,0.403207048694127,0.405556733652992,0.402021714668009,0.39906089333109,0.39995931947558,0.39975995641228,0.396619863973198,0.395949375535345,0.389898851697411,0.385231812515335,0.381345821981225,0.382193637613898,0.383685642738992,0.3839075924731,0.388141240588003,0.385411908019912,0.382933949773919,0.380561056564272,0.382403795864572,0.381457756004246,0.379677786135408,0.382154052128068,0.38275324662593,0.387215897936545,0.389838113244059,0.397817301042862,0.398926943798372,0.401441753079808,0.403558178027332,0.403265271602016,0.399150240105291,0.396524979039548,0.394908649218555,0.388096025326547,0.376762371350963,0.357434018671469,0.344726128810182,0.339654650670606,0.34313654362257,0.350678592486664,0.356926849326026,0.360515165290643,0.360683078249035,0.358400067561911,0.360066149765195,0.36139053584528,0.365045352606588,0.367177890402169,0.371278803922601,0.371795533749009,0.374029923921511,0.375034417516939,0.377357285936597,0.376792590927962,0.379140438143831,0.382107188094082,0.385374840593944,0.388709599797685,0.388689918647863,0.39089366396924,0.388939557385123,0.388882528486703,0.386646836506377,0.38692788237374,0.386995132246626,0.385878659732491,0.384484376450316,0.384093056067323,0.385353106674843,0.383310206287684,0.382060567705426,0.380550471795183,0.380759572784154,0.378687055091504,0.376156454259558,0.377686551240185,0.379237907697954,0.380760570310756,0.384764547039354,0.386161804935272,0.38713137341525,0.384609577222665,0.383646512369264,0.382464916335634,0.377778610819192,0.376091070557293,0.372932659559815,0.371210596288647,0.369956663389793,0.366401943424247,0.360490651720063,0.357367307234909,0.355906521737895,0.355665189689336,0.358019555678412,0.359057958967207,0.360476745210025,0.363737818011246,0.366060277874763,0.368652054558254,0.372638615826479,0.371465506424505,0.375918723599027,0.37552689500453,0.380711028494594,0.382076646209196,0.383201191850773,0.383378986167651,0.381489065830018,0.37903800530522,0.378623284955625,0.379011617765297,0.380431955115432,0.38156835858713,0.3797689564547,0.376729920909004,0.369194072301312,0.363394941643768,0.357402761141307,0.350611933947241,0.349781903728009,0.351208447555664,0.355087875520864,0.354637308120766,0.35998782073529,0.362358530454162,0.363338035222341,0.363845445906952,0.359914656601491,0.351759794928353,0.337653936063699,0.334522040142961,0.336904771244896,0.345404652334602,0.357313242779064,0.367933409735754,0.37526877042364,0.378677882813428,0.381706766698783,0.381985145334375,0.384958758487229,0.384185003277279,0.386308348418423,0.385825491175178,0.385528574856666,0.385564232684611,0.386122832710669,0.386570679381405,0.386032012492552,0.384790570664381,0.385500908854277,0.384239490383606,0.38242594818441,0.382482149778446,0.383972231711275,0.383375696084472,0.384787594163479,0.383533698800161,0.384639479810058,0.382945785745263,0.38292241369706,0.383916105308075,0.383086694614289,0.383727051470219,0.383536303488186,0.382812172651728,0.383062766108099,0.382830432661878,0.381308222704166,0.379022447117891,0.376234839513263,0.371604343997252,0.364112795059787,0.337344372029218,0.31202231681632,0.294469723305993,0.283511140524518,0.279267131887285,0.289614058417429,0.302493110052474,0.308136617618003,0.312159105323596,0.314598693872004,0.31282441360437,0.308849897684137,0.309100166038401,0.313225502233964,0.320902880517223,0.331845612635496,0.33576434813243,0.335721342136244,0.333119356072226,0.326248627811588,0.320383987540118,0.316995632981642,0.316186448759933,0.318583790189177,0.323226023107217,0.330201660931388,0.331700291603117,0.333807836707251,0.336588075444342,0.338505181477591,0.339850108468261,0.342073553604427,0.34423580180635,0.345687051044518,0.343934657426939,0.347699574257006,0.347013295109281,0.347502259560345,0.345430643651195,0.344002707030568,0.338905936107899,0.32995269666933,0.314403102805929,0.287807431094646,0.261724358632262,0.236371377608298,0.214274997828139,0.202152643606093,0.206368919274418,0.222026711618819,0.239113933866104,0.253131703415436,0.258726493536466,0.253301693344432,0.242714051537906,0.232406344123846,0.22675618362798,0.227832336697465,0.22893987647451,0.233024295248717,0.232491156027639,0.233714116306458,0.23620963894653,0.238604669177428,0.245701428000289,0.257962772282194,0.272155229955332,0.286171443325719,0.299395823074038,0.304950352155333,0.30723536870621,0.308184102928157,0.310142480050158,0.31164802297465,0.313847318314146,0.318044916016929,0.322688397709702,0.325343251074424,0.328264498136212,0.33205510966138,0.338468788572858,0.339924434142119,0.343260966360187,0.34516221195412,0.346962492065159,0.349325147120348,0.346882930456026,0.350130310017239,0.3492065996808,0.348517012609583,0.346603027084837,0.346772782660072,0.345231988348896,0.345432879748584,0.344738132408255,0.344870073262293,0.346939343643427,0.345721250086775,0.345477268087122,0.344090504692024,0.344375226318938,0.341579864297368,0.328567108247745,0.296463887441578,0.23897663480578,0.176420871789972,0.125594603607595,0.09639764140777,0.0828114129339523,0.0896723818269032,0.105708141180759,0.119291750882212,0.139362098230492,0.17048612764909,0.205924891741031,0.239265579768549,0.26885292858457,0.290601032750878,0.307225743814946,0.318595446900117,0.322689070376397,0.327778006624219,0.331642673892129,0.333563220288037,0.332603767344604,0.33376033805291,0.333365806033371,0.334856875907053,0.333970986566223,0.334175548237885,0.335004331657273,0.333982815397085,0.332705296147378,0.332110788766104,0.331762327122215,0.332721777601011,0.332321492030615,0.332075863866193,0.330512365513551,0.330786721579353,0.328393413709574,0.326863639256734,0.321843050862413,0.319784511321723,0.315598980336397,0.309621384094112,0.304339040019295,0.299982720561321,0.298047320945173,0.296297981132996,0.295894934910053,0.297517512384159,0.29920286321332,0.2996183414377,0.30080783324185,0.299631193352211,0.296791840485605,0.294715187204171,0.293851070283172,0.294316021373194,0.29672818554776,0.296825584339984,0.293643609559596,0.289594151740165,0.287010614511673,0.283944299371434,0.285940099275477,0.284311807266282,0.286244690796259,0.289597852509092,0.293850710460859,0.296129138969678,0.298133019712534,0.296292084265505,0.292311723745817,0.286838743780165,0.280353910572414,0.274384237714668,0.266110140304722,0.257720928284706,0.245122486358208,0.229678217770736,0.214204038577212,0.19936598311751,0.188285748255976,0.180833940473643,0.17781830303465,0.177692746776152,0.179473540810989,0.185765437412843,0.196854196747943,0.208808287617573,0.217212658635275,0.21472332910836,0.20216294000753,0.19027766588296,0.191918733283683,0.202415800826184,0.220704280846089,0.234507661551967,0.235034821697806,0.225109146389127,0.221472838535086,0.213795081669994,0.216468348350333,0.218654899220606,0.22143426310566,0.224910859433553,0.227693065493011,0.228573216564602,0.23236765462085,0.237344661600137,0.24291476034949,0.249808324564005,0.254553337709565,0.258283366298366,0.261873712554199,0.264477353155731,0.270597020109098,0.271175470552093,0.273953806394643,0.276099742274856,0.27783143557978,0.278415544980858,0.279685519876243,0.282781600421832,0.281482926328372,0.284389204278641,0.28759642483196,0.288126458525989,0.287249994285476,0.283044834733715,0.280674003318643,0.274319758784376,0.270045789532957,0.271063293049484,0.272682639296583,0.273571938323806,0.268041781502094,0.259318762474854,0.252453240947233,0.254405626799814,0.263100949043107,0.275694342411061,0.281081780218078,0.283162544014156,0.282331177567797,0.283066373839158,0.283807600883584,0.283172472025431,0.282704428066931,0.284321011836738,0.283819548769599,0.284171706381466,0.281136382988808,0.276173234859457,0.266218124780932,0.259599978536141,0.257295337186303,0.26203741834197,0.274333393432757,0.276077531818565,0.277489909116141,0.275801388472939,0.278629709306489,0.277938740403988,0.275752285199565,0.278316735270539,0.274079775108311,0.27531512705484,0.27207004119295,0.273863660907618,0.274710147807432,0.272872444627491,0.273730796005654,0.271442161963574,0.270474934043851,0.269365551592271,0.267798532139672,0.267935193452064,0.269514723566161,0.269474639922136,0.269219312423912,0.271098947754782,0.267152443958034,0.264702987499841,0.261408357729524,0.262360593756378,0.263891000116947,0.263568259825642,0.263676622123982,0.264056930574256,0.259954640940765,0.258294279062454,0.248670771789242,0.239800295634246,0.228266997983831,0.215120269407225,0.198761125657945,0.184147576652601,0.170434179485245,0.158365132632244,0.151564304813337,0.146121390041456,0.13877147906843,0.135028361427209,0.137780955482953,0.134548731768402,0.139344743067,0.150414156854748,0.165754656312833,0.182340853927042,0.194619297800395,0.191042118261362,0.177998991509103,0.158095509014253,0.143235382157824,0.134583012777033,0.130207820837632,0.130666482789099,0.130192256738494,0.139048886776557,0.140876502355089,0.134089023253546,0.130145455652569,0.121940451737825,0.120451417144719,0.123033748430579,0.1202315473283,0.1223197633163,0.123137836444491,0.125302619192881,0.136097891653536,0.155736439686671,0.1672353291107,0.170240663313479,0.17356656659687,0.167307761298778,0.163481104145739,0.155637625442942,0.148978451242071,0.144885989173616,0.145885679313688,0.148251658486425,0.142053202620244,0.128029432062207,0.102880784912315,0.0849580603104414,0.0662607217203988,0.0595542437917867,0.0461965195282642,0.0340480692960718,0.0261269122230503,0.0179340759344618,0.0154160589765374,0.0140749191447548,0.0133948892246654,0.0164128930122754,0.0101181539010603,0.0151030625874006,0.0127640228340497,0.0307562792708238,0.0445323338659398,0.0416813803268121,0.0395856798699387,0.0337492083733958,0.0340529720660393,0.0298496477494216,0.0274631628307092,0.0268972546349392,0.0262159375536284,0.0337353947277083,0.0283885977830238,0.032208892783468,0.033442633610714,0.0351609160952322,0.0421599082797212,0.0376853237678304,0.0392848712622045,0.0487343095854202,0.0424942416892205,0.029734462204914,0.0431340542290748,0.0422202529158463,0.0465727776108097,0.0452756327561077,0.0406758114886382,0.053827092609589,0.0579268535732918,0.0621372153636282,0.0473392686551316,0.0501125355249552,0.0544826186179835,0.0664771567299667,0.0695132834364181,0.0688177499398412,0.0756901133220997,0.0784397733029105,0.0811957863314142,0.0759274117590062,0.0828328328640298,0.0870003657301624,0.108633482741027,0.130708395073898,0.142195515710071,0.145395071939634,0.149832212409157,0.159889368082392,0.155994350556643,0.155769850590682,0.139114644598946,0.132698253638077,0.120281280126304,0.12514427709102,0.118378246637818,0.125460543428668,0.132678680668362,0.144479525217269,0.142425062322521,0.139751963366822,0.142826829703458,0.153923435538712,0.161581306279101,0.170904340201782,0.170756372276385,0.175858772153574,0.180186556547699,0.185298433347439,0.182692736182301,0.191965986145208,0.197398254837233,0.194288015329646,0.203612574117059,0.207290685618929,0.209753423864303,0.207311948628488,0.208625994486017,0.208087858121615,0.213053668017737,0.205565295437475,0.2094813864183,0.212287765419115,0.213146451944661,0.216311469350744,0.218333874603291,0.219737733602084,0.2147560619725,0.217105113460206,0.209097327767434,0.216904602317521,0.199916807516408,0.212581117315542,0.204588349176587,0.202782200986264,0.204200831301564,0.207741877125357,0.204184420924353,0.202105082291591,0.210229662489192,0.202143083986908,0.207481711669096,0.207199912565972,0.216274444070778,0.207764954424314,0.205582197463341,0.202887538240134,0.216732242207241,0.212394507995935,0.210864378468452,0.209168658311675
08/05/2021 15:47,-0.000230593553215873,-0.0025055728930061,-0.00221278046309594,0.00118500577272191,0.000746893968277836,-0.000632687815207793,-0.000275513998645078,-0.00382543158364806,-0.00144653083900298,0.000872205766147783,0.00178458443635419,0.00108824959196656,-0.00230541817852293,0.00457762272309799,-0.000866986366482922,0.00080658378280145,-0.0017778400745658,0.00594485354652901,-0.00156927140250431,0.00663974990385484,0.00184164843355176,0.00736321448905353,0.00759602018587241,0.00741837823940209,0.0113882030156403,0.0104061124606965,0.0158700539500245,0.0113766805268868,0.0173152799925184,0.0237317385696789,0.0201132255193813,0.0299389000011288,0.0320849436202949,0.0342489405843648,0.0368648398436954,0.0411166113468622,0.0425962727587994,0.0437592868307578,0.0460436707983066,0.0518333432827401,0.0519386607709383,0.0594459354991088,0.0656934347820344,0.0702019292305289,0.0751986912566736,0.0793114924234803,0.0837985112019354,0.0884394213490338,0.0943655167409255,0.0978644351215002,0.0924920660941476,0.0992194964807739,0.0952814978552373,0.0989432408402815,0.0958161887906821,0.102026612593378,0.0983712987573059,0.0958817334542026,0.0981229419971941,0.095728609873365,0.100978440570534,0.1015630794894,0.107066078625078,0.110916440318051,0.110530830704402,0.115601401685046,0.111127101640243,0.111870719470717,0.110203762610581,0.111402412375597,0.10445637327773,0.110589160269866,0.106903545339621,0.109505579831926,0.110151368766527,0.110359246786605,0.110919814791266,0.114827101104816,0.121531850722375,0.118901275282633,0.123544132345676,0.125428110919809,0.127287955401417,0.134782111068058,0.135641617023354,0.132519059220683,0.126536487041137,0.122415269269485,0.111790150975182,0.111283784032512,0.11237006817633,0.123435913842991,0.123167196599795,0.123228556879461,0.127370563979343,0.132100176325525,0.134924165882007,0.135226280199516,0.142354952198991,0.149031852050649,0.157649037186989,0.161031508337355,0.160565006273546,0.16351554200839,0.16279992248585,0.164933607479997,0.161597673124207,0.163232049124342,0.156965639666015,0.154030599203681,0.143100608839568,0.136310539100002,0.136908244106775,0.137951035931186,0.145817104708274,0.154016544835344,0.16678224642441,0.174995547844148,0.172012871217824,0.167720770727777,0.168171116908572,0.164208277716872,0.149869202074994,0.136216435607257,0.123625075810221,0.121786331083972,0.127797726348354,0.135522436049052,0.143187055093306,0.146762833773418,0.148296787381914,0.147748702596722,0.152424330756516,0.165401807745855,0.176346154909667,0.183540710600125,0.18676596361269,0.172181506343637,0.144838020666676,0.132126235423658,0.14330460983803,0.162319559018907,0.162147029419666,0.15230430689643,0.153450935627399,0.174886297293555,0.205710702658977,0.229295244056886,0.25043793328645,0.25908115453064,0.27237742363863,0.277907682452798,0.2749977811425,0.275377296272834,0.270346591542924,0.269370678257551,0.266889773947092,0.262746370935396,0.265194999315423,0.268382678935593,0.277200083503125,0.279707911902743,0.2738969145779,0.270307295276562,0.281266082395354,0.286439672413405,0.292166068233239,0.292036523925572,0.295150693203572,0.292362012126078,0.297794375362493,0.299276702181159,0.295871481904982,0.291887552116579,0.289176810348717,0.289527680305085,0.287862590508933,0.293591686346285,0.298818784988741,0.300315426935468,0.292540618253114,0.289061796638604,0.290468866036167,0.290649637143211,0.292416182981709,0.290819646767713,0.288457563784878,0.283035512411126,0.281458579875716,0.274905516050085,0.25729880104608,0.234174586231703,0.235676260409019,0.264807701804505,0.285524560892426,0.298020545626233,0.294694847814238,0.293002115402303,0.30458228621907,0.317634569102853,0.327370267637381,0.321697898073379,0.310378938203317,0.301893468275163,0.308177567949272,0.313901246413826,0.323323142721144,0.336305237692738,0.344993154420002,0.347495851528112,0.347447721627386,0.351852138352361,0.348096431518662,0.34043623642492,0.342546330309998,0.354279870520501,0.362837930929314,0.367225767582112,0.370238517790593,0.377787923768986,0.390450272136198,0.387775051497487,0.380393555982664,0.365974584862926,0.363562770548353,0.371170662870465,0.371480006368547,0.376925006970151,0.38403967653375,0.388716796336834,0.3852648857821,0.3808200898104,0.378597709193241,0.379150057331638,0.383406927860367,0.389718232059748,0.393492084590885,0.394167707652879,0.393204775584957,0.386134410793665,0.382063011425364,0.38489479671556,0.384092905858596,0.3774647045894,0.377626969097426,0.383565624616238,0.384633960628584,0.381595014325662,0.373056246780615,0.376837606235073,0.388144364878929,0.393591687661057,0.387432640008937,0.387966311656452,0.393198358751756,0.392243615976874,0.385683096031239,0.383099928069298,0.39270291031855,0.396774822053655,0.395994698955974,0.397805235900305,0.398134477023473,0.400427316988129,0.40267486130217,0.40367086765255,0.399629509537468,0.395026804412119,0.390153078625015,0.377153586321956,0.346144033072524,0.336665543198444,0.356326398127561,0.373988208437159,0.377034565977575,0.383451207683005,0.39539265657397,0.39478484713242,0.384591890509374,0.378209511217096,0.386261745837968,0.389967155744872,0.395572862644165,0.401101516994407,0.39700990850273,0.395941448742156,0.399375724242119,0.393409337474042,0.383374185921987,0.389785755018238,0.386497697502947,0.376455498003675,0.368114143428957,0.370177239532217,0.378348036683926,0.37363197775684,0.367618281350958,0.377258511213563,0.389090520822579,0.389820670391956,0.38546170869121,0.377465977241184,0.378951830096916,0.387987206639751,0.387459398251319,0.386756239418815,0.390762414373766,0.393361466667281,0.383993882646241,0.37882306662399,0.377223975621612,0.376551526122486,0.379142982431626,0.36574553292667,0.33776661722958,0.338691764408084,0.346867436859931,0.356641426921121,0.37164385585437,0.376998201711837,0.380357266892813,0.384119442108983,0.377119325132617,0.375074175328126,0.389229982531697,0.390150930673847,0.385537119807835,0.372227291132678,0.353586090796777,0.360371866979508,0.378100837962018,0.38939174691937,0.388412184362429,0.387761067587513,0.39287758837435,0.388913845940232,0.375060911988071,0.371268853178904,0.378120412278953,0.383204999384427,0.391495298905682,0.39302568249785,0.383991266579014,0.37902015966066,0.385684628977826,0.382672390704396,0.375192093991344,0.366286919328699,0.364796619422734,0.370408624063332,0.375383164925643,0.374353437435402,0.374881663613643,0.380095184542706,0.37747463641256,0.378239807854467,0.377991941423057,0.375213922324555,0.373525746543997,0.375760449893142,0.381373210456648,0.378473983313281,0.377817008795544,0.377317567064887,0.377746502709853,0.374653161905248,0.375361043400529,0.379578346777054,0.380634788855454,0.377066196685315,0.368977945193344,0.366289852465662,0.367951719546051,0.364439806061535,0.363826351068995,0.36941954410491,0.371740312485399,0.371477913769571,0.368822004432258,0.368512991191867,0.368169027258726,0.36762739905463,0.368449313768123,0.367207562231156,0.361758474622584,0.364877388991925,0.363304739389649,0.361591506357003,0.359698657867601,0.355283775600835,0.350322926993948,0.34677637048615,0.347773495006177,0.34831842205308,0.350938858701196,0.352115434563521,0.352437556478227,0.346550740188548,0.346912850993324,0.346960937908159,0.345497817471268,0.346775146620458,0.346126929278923,0.348196563400509,0.352985171572379,0.355035791569195,0.361480719823981,0.364036962588348,0.36596760862674,0.366872265777404,0.367425111699189,0.364617388791223,0.361850502523891,0.359378893232599,0.354225684745349,0.341734088265709,0.326003394465061,0.311559830562848,0.3097025086653,0.311368298758019,0.316926684387452,0.32516251927062,0.328160710065359,0.328237997128194,0.324604751319201,0.327590653872484,0.329477215929184,0.331344535797854,0.333661367922572,0.337371142362462,0.338280193928613,0.339849062235165,0.343166594414886,0.344566806729262,0.343669174535792,0.344514714609196,0.348582270963533,0.351466611350171,0.354540522334487,0.356662885923987,0.355862180951596,0.357449860609706,0.355717109639969,0.355556253291627,0.352885299027261,0.353864874823263,0.351539636935873,0.352397645166177,0.352924244894674,0.350716472796183,0.351170945522299,0.349455482468613,0.349283947084879,0.347973751784237,0.346214779773812,0.343510002563884,0.343523421458742,0.346505064652302,0.34810925997811,0.351253504771703,0.35182896005962,0.353484794936075,0.353297021476208,0.352070946737487,0.349314720258767,0.347940096943591,0.343678786888006,0.341535218954259,0.339316172133821,0.339475668973808,0.334470579843599,0.330243651600403,0.32592049118602,0.324557900214215,0.325888968474021,0.327270866444967,0.330157384812972,0.329647959914082,0.3325819682721,0.334307706338413,0.338247382403783,0.339685271563537,0.34162891351521,0.342515061011835,0.345668835392971,0.348694862901375,0.350931411076259,0.350226985794631,0.351937279743635,0.348161730757345,0.347500894875666,0.348818101635362,0.350092228738534,0.349191094396861,0.349803377122607,0.348734202843137,0.34670755564392,0.340754794124029,0.33415142575603,0.326233607519786,0.321461815455332,0.318889667191558,0.320055733094181,0.32545762853077,0.327733310794978,0.329109942927179,0.332795691811374,0.332921602868597,0.33364741085095,0.330865271041428,0.322263912802745,0.311374253310076,0.306481814837405,0.310127608824925,0.315881880692817,0.328235170665612,0.338828295386987,0.345799206544035,0.349296624192228,0.351783377674506,0.353504240290381,0.355199053971147,0.353682108625874,0.355898932316164,0.35533555509843,0.355100060495809,0.355465783398546,0.353991923346332,0.355229070163694,0.355979104181855,0.355800003689265,0.355441088845788,0.354776391780388,0.353291883474025,0.353222872883564,0.353988962449977,0.355336732898009,0.356021594029573,0.355273730341063,0.355241224142274,0.355195323723441,0.35392382692993,0.355869643404702,0.354647106200071,0.353153400623351,0.354874772693469,0.352627864917375,0.354129787997432,0.352821904965617,0.35204249596555,0.350314662235406,0.348607652364341,0.34598967735334,0.335771971279592,0.312888157157798,0.285552161415227,0.271525434017334,0.260169934587236,0.255219910998976,0.263945527935999,0.276413074964724,0.283897359353575,0.287157752135321,0.287933371495137,0.286508209921586,0.283540839007408,0.284230265383904,0.286476813411684,0.295096643963505,0.303871801189586,0.3111005052081,0.308922372472972,0.307770767114353,0.300599737203524,0.294311472637503,0.290146046486246,0.289469993289045,0.293679383315666,0.29619525088965,0.30364044386111,0.304856570240448,0.307416428501649,0.309523302550785,0.313214231460599,0.312081873712012,0.314095677898206,0.318580679633343,0.31689350283234,0.319981284486074,0.319474958072117,0.320211891070465,0.320744669550622,0.321383768201266,0.315985929079028,0.310908333855789,0.30486312357039,0.290077556050834,0.264455240961357,0.238063406372056,0.215862091335218,0.195815009337003,0.185338674427178,0.187110595375626,0.201236404642154,0.218254308004413,0.231301244590073,0.234866472253079,0.232049758150727,0.222963724187403,0.211775461430623,0.20696196361456,0.206616541055057,0.2083831708023,0.210033124332007,0.212716504826508,0.213943847302064,0.214656149653204,0.218800873601427,0.224583776329368,0.236168094910914,0.248450621726585,0.264477587782353,0.276119068780364,0.280493207220776,0.283647953970946,0.284066091651219,0.28691779289076,0.286124387682386,0.289524615082495,0.292486858736967,0.299487060384982,0.299939324891677,0.304174760812412,0.307613350298248,0.312762980536335,0.314438090360759,0.317772883206525,0.319056955136086,0.32208339290755,0.321987412390509,0.32282632284528,0.323358690998364,0.324216355519704,0.323163488608227,0.3225304403726,0.321570205152498,0.320886013946182,0.320407004271421,0.320131128290984,0.32055714730653,0.321205471408027,0.321645033407162,0.320698042932591,0.319940293348063,0.318558185935162,0.316277765234474,0.305419660701222,0.27460192907105,0.220949874277614,0.161372902642277,0.116201014393308,0.0865626417447994,0.0736468624753156,0.0805353741789742,0.0943454402348408,0.107667386834593,0.125696431598903,0.15539801912952,0.188170682210885,0.220256204293971,0.247314560266135,0.269378596218445,0.284125873116907,0.294187738964662,0.300705420850594,0.304886603298301,0.307072218809417,0.309020844128036,0.309210379128124,0.309368804154058,0.309702025151229,0.31116410230955,0.31162514322145,0.311143067491349,0.311415938684889,0.311654068421761,0.309073760547899,0.311001780018457,0.309226702034324,0.308806871578492,0.309896761263974,0.307774956577046,0.307670369418484,0.306023167642095,0.30551425858171,0.301848518642306,0.300904704195697,0.296567662835679,0.292852870668232,0.286454007299328,0.282173955658522,0.280152024092199,0.275423901567698,0.273866029995819,0.274065707054453,0.275458588828289,0.278341851435173,0.278824088125413,0.280604782671611,0.277557022500179,0.275641339476262,0.272420310635033,0.272659669877599,0.272254827120198,0.275919677135193,0.274042988193983,0.271615445978044,0.267706443406051,0.265135742922285,0.263207926221353,0.262917165507803,0.265654899687666,0.264386086605478,0.268041531863655,0.271503274133492,0.275236632343171,0.276123445420362,0.275390620264458,0.271827573026156,0.266693055854377,0.260554115294009,0.25386159045597,0.246970273699231,0.237677205343931,0.224441189142344,0.211664647283612,0.196528714351813,0.182332256448169,0.171090043588444,0.165836195442163,0.162698711871402,0.160322961464439,0.164796135929584,0.171145497678911,0.179663732597261,0.190827377947441,0.200519657622345,0.196362272359243,0.183681035402952,0.174545261441828,0.176144189543615,0.186491748335612,0.203487186003972,0.216468627810744,0.215417294971486,0.208248975331182,0.203851538111812,0.198811311074566,0.197270873620793,0.202580173321599,0.205319866601494,0.207150346298566,0.208153759834923,0.209833158144481,0.213664229870591,0.220089539259209,0.226098626487886,0.23075028836424,0.236898901559297,0.239814796955415,0.242160489159271,0.246119198950098,0.247857913964626,0.251145579767143,0.25508186943003,0.255615658510283,0.256659955693576,0.258566163714452,0.258070378425672,0.261050635763536,0.262581005768202,0.265407174409886,0.267940533136013,0.267668810950681,0.267288011874488,0.265735294537511,0.258866868814071,0.256849613432659,0.25366031021039,0.251327627268177,0.252735813517918,0.254329273249215,0.247854234249603,0.238937776186892,0.234167124907209,0.23628257791914,0.245865326965485,0.257847799209878,0.261666042548244,0.263966303151745,0.262943626054778,0.262408652904987,0.263752900482141,0.262865150412461,0.264833850590153,0.264906789035969,0.264695802944289,0.26556609497288,0.263978484618316,0.256949016701786,0.247859909353727,0.244224757831844,0.239785575728108,0.247846871023834,0.25526847253637,0.255013431008082,0.25898762777545,0.257396554337104,0.261890361178714,0.260253783613037,0.260857585014202,0.258905101108448,0.254379568704463,0.257057752468586,0.255667564823895,0.254825934881703,0.254149312847613,0.25523934175653,0.256406320495414,0.25397908181716,0.254969986194584,0.25157828300194,0.249478128718119,0.247448459994932,0.250625949469521,0.251921605097271,0.250419000534655,0.251388713803657,0.249180349030346,0.246100450046675,0.244070959998957,0.243232153152994,0.245672118842562,0.247793359812008,0.243620816207468,0.247211290221676,0.241446909645523,0.237641148980619,0.230602871709513,0.221645539183416,0.21075477466215,0.198662727152599,0.18422170516348,0.168861320522605,0.154921052663545,0.145139656283252,0.141899943580974,0.133895555062862,0.126209231489272,0.123006484934991,0.121164745965503,0.12631101183745,0.126474031423466,0.136867778331958,0.1513623304291,0.169805848735313,0.18072074341906,0.174351192078584,0.162013350511554,0.143758442679824,0.129990988994798,0.123355547976558,0.119071672906655,0.119705002587619,0.120628691890312,0.124446907685563,0.12668756987123,0.125408009433922,0.11782342051016,0.10956091320764,0.111990191348229,0.114282454910943,0.110589890763545,0.10916237718815,0.111331662791561,0.11462557339568,0.123916993551172,0.144011054870393,0.156107360707905,0.159521391150553,0.157773292993883,0.154616870065748,0.152530784982203,0.144418996482784,0.136127531201876,0.136360011278591,0.135455413645765,0.135102135202999,0.132225861881632,0.116533064364603,0.0919227926671328,0.0732430206974663,0.0665270938572433,0.0503178139452818,0.039660872540009,0.025605809020337,0.025125325624207,0.0144859644640341,0.0122427689012897,0.00905299030202284,0.0102204705023489,0.0138737197663693,0.00903976412251639,0.0165238078209249,0.0120423886086631,0.0263635650645576,0.0336007015465271,0.0424883665977075,0.0366111010117886,0.0316370234803534,0.0312464994522792,0.0298358689414407,0.026924177328308,0.0272558026862087,0.0344986139410331,0.0239657069841257,0.0243927563119326,0.0286166186535089,0.0312762977815711,0.0338920117206691,0.0386252222016026,0.0324627333772465,0.0319506083545588,0.0486969089358416,0.033162762086316,0.0348935267378202,0.0335617987823818,0.0379338688390642,0.0394894920200089,0.0363174576903578,0.037772150211543,0.0441495048113357,0.0567390543658178,0.0473451427134653,0.0474830251042845,0.0393495830723543,0.0477683275598051,0.0575327704155645,0.059372444323685,0.0638307055729426,0.0720751860782003,0.0756692102294848,0.0758986070810272,0.07136040783844,0.0734343033518333,0.0765154912385152,0.0995827774788367,0.118153728780439,0.136717298233021,0.128015939758886,0.138203016850503,0.145513832215302,0.150913304089224,0.142588708535583,0.126157110579466,0.119685697116752,0.110264617178254,0.105564940270006,0.117315708364971,0.110006219417113,0.121932482052517,0.134237596657535,0.130815441313091,0.128532287703858,0.12636036411333,0.131933437271831,0.153740404436006,0.152919226877272,0.153063117820915,0.159409219466324,0.167454770595928,0.174867317750305,0.167942098612443,0.182943553617419,0.186335840303952,0.18691962007094,0.181558827999263,0.190687808822267,0.18998266023912,0.186944419328281,0.198963243007315,0.196235014794688,0.198733908012406,0.193139861348846,0.194215549229621,0.200896527176275,0.195060415779815,0.199720838794632,0.201171305246915,0.196978011028835,0.19952227683172,0.204038927310724,0.202486162286594,0.195684973578201,0.198074440698648,0.195653997019698,0.190827933716991,0.194524877844154,0.18674123494105,0.191399807339491,0.189535781599505,0.183351713254211,0.190718354901697,0.20097801110757,0.190674276006633,0.189472022086651,0.187237276817118,0.189775079618893,0.197194361843576,0.191524176164871,0.200169848268696,0.205139470471066,0.194083710207028,0.195354485469561
08/05/2021 15:53,0.0059024826347096,-0.000732051133045337,0.000837432442034691,0.000962318164346716,-0.000726905764494321,0.00476060888760248,0.00148707547680617,-0.00183553660118222,0.00189867283195182,0.00587332942490318,0.00312135570065612,0.000486512202534069,-0.0027578839258288,0.00134635620141423,0.00171411154905412,0.0028565741953363,1.61683358865286e-05,0.00200761452263527,0.00250490228639031,0.000747065102297192,0.000121321638755719,0.00599281746692135,0.00620434806769379,0.00782290722721251,0.00990474268644289,0.0121666285636342,0.0122426568114392,0.0146057119527976,0.0165049428671179,0.0202555380657806,0.0206346163680709,0.0238908879596937,0.0249855849945944,0.029833816804729,0.0330740248356314,0.0359052739094143,0.0383237699951081,0.0370877420247284,0.0440310470262921,0.0441474120154516,0.0471681140968711,0.0539054145965882,0.0555708982615695,0.0641321287457873,0.0677340348307223,0.0731594172990923,0.0809456809789346,0.0821204383268151,0.0850747953884302,0.0863943521432169,0.0877681793452184,0.089689398768927,0.0894108314375512,0.0911741531970934,0.0943961194287606,0.0914970472583195,0.094784678320509,0.0898620172336638,0.0915992199243126,0.0882893223991606,0.090707849277748,0.0933100068731875,0.0997063491748363,0.0979582011291486,0.10071115184817,0.10495864331898,0.105125430539461,0.101307887002177,0.0984429502872275,0.0992166817094512,0.100075981966471,0.0999850842060132,0.0991584592596851,0.0974514034804553,0.101551905952988,0.0999447631152727,0.105506436910981,0.108278297892342,0.110035527511316,0.11056944756254,0.109670340324756,0.115208319522417,0.11566941180746,0.123026363111979,0.121311142873482,0.12291559066277,0.116542202459336,0.108831761401129,0.102015831545174,0.101162378288176,0.106790317228243,0.111052940012218,0.109119629889641,0.113450555983889,0.118015697367973,0.121574899223111,0.122388023288723,0.125420543853813,0.130986668421172,0.139014345393973,0.14482089783633,0.146197686567091,0.146431768232715,0.147962497406448,0.149768564390698,0.147701543255458,0.150970632612575,0.148368538698532,0.145370368639903,0.138618295118619,0.131723705143337,0.124570709731449,0.123945700966026,0.128773649895881,0.131993638062386,0.141289563723105,0.154058859490047,0.161383959537003,0.158226538745991,0.154634713999205,0.156194864370181,0.150501356246937,0.141934993105202,0.124656555531285,0.114806849133393,0.109962534090568,0.118613729730139,0.123587259454104,0.129070570954627,0.135176181432426,0.135061186593457,0.136222689018261,0.139603837079931,0.14898565080189,0.159032806412097,0.17084195163765,0.171835924393029,0.156843788332784,0.133980994420764,0.121272730948086,0.129749924513491,0.145659715664387,0.150791034915356,0.140951537569326,0.140689748353008,0.158850381835119,0.18724926109478,0.21133671204964,0.229605960713139,0.24188414132324,0.247566502359451,0.254111226998448,0.254763626082534,0.252051707198432,0.250827087708771,0.247374516412407,0.247592822331655,0.240676721886382,0.245545425267455,0.24520844461268,0.255042421325846,0.257851292840181,0.250772038955777,0.250482924184038,0.258495986140044,0.2661305662216,0.270610769487121,0.270897633941224,0.269408988925706,0.271547417598115,0.271744887408421,0.275712721808877,0.274260561039894,0.26897138633426,0.267935595757369,0.267133878275173,0.266015914926029,0.270297517730923,0.276480221945084,0.275192383679287,0.269320707324094,0.263824722682803,0.268138046316621,0.268045444636448,0.26884017433917,0.27096436557977,0.264992389021769,0.261351493351759,0.261460714565562,0.252567677981487,0.237825888859614,0.216856032986246,0.21760585861146,0.24374298972365,0.265354253429441,0.274672926357488,0.273142479330028,0.27044575806052,0.281701906335212,0.292818014533341,0.302875706976925,0.297576016452481,0.286680265679057,0.279776062598354,0.283244262492922,0.290602178360147,0.297593489818228,0.310489609281211,0.317387516988913,0.320855845014584,0.321728585477837,0.323681756627268,0.322565868585765,0.31344552734561,0.316536755984158,0.328347234916854,0.335438072239333,0.338207424035858,0.341589535710618,0.349973337361417,0.359321987345676,0.362099036868385,0.351718070539637,0.340382016595755,0.336451150059402,0.342425939947286,0.343136979961716,0.348347896343994,0.355332828594132,0.359373776771763,0.357902944613372,0.352070772096284,0.351277547044921,0.349768318924152,0.354241784462351,0.36070764557378,0.366112997170589,0.366189987522306,0.362097187573329,0.358936185416858,0.353848779839704,0.355157315082282,0.35457935143073,0.349824070502596,0.349939193732379,0.35371671372991,0.355941797312419,0.35290980540854,0.346916727753045,0.349662739295092,0.360411278358846,0.363428786138535,0.357637194265994,0.35816738066712,0.362805923798427,0.360930304936645,0.355941756373589,0.355270546701659,0.361956678978199,0.365677239032393,0.366111788560853,0.368826562633332,0.370011760333113,0.369679362002418,0.375176648981748,0.373250070067431,0.370914346046223,0.365791820302669,0.361558016405141,0.347247185001964,0.319948261264115,0.310364813762453,0.329361121533923,0.346292258745896,0.348703964945976,0.35413442241604,0.365895163891178,0.364169714348318,0.355327746096615,0.349483528190176,0.356704912555932,0.360422763668997,0.366287597646765,0.370610008799836,0.367888100587078,0.366697318860074,0.370399663087759,0.363949829838369,0.356154056721752,0.359385772496581,0.35802937356674,0.34887862944799,0.342919711208992,0.344161233362748,0.34752236200653,0.344964007038286,0.340194477565048,0.346731778823607,0.35782225934863,0.35941469816112,0.354471214083322,0.34946031158027,0.35030561526763,0.357037332844792,0.357830696089257,0.355162378175225,0.362292741481006,0.362211355202497,0.354764670726775,0.34978898753527,0.348459510954924,0.348656922050584,0.350358281806721,0.339293592366937,0.313341283247988,0.314211124563786,0.321527225437836,0.329074520389762,0.344950821601309,0.349418248741492,0.351519640863714,0.353455167153391,0.349202375816381,0.34747223714462,0.358665300319895,0.360565630528093,0.355909843730813,0.343377233496445,0.326172417084122,0.330760807692877,0.348483424774856,0.35830798730893,0.359856787560956,0.359136257898961,0.363208714418253,0.357963348998786,0.346842382768594,0.342071986037921,0.349261163287696,0.353273404197687,0.361343869511318,0.362905267391953,0.354905371363589,0.351117178991512,0.355137780783322,0.352408966531185,0.34554606095086,0.338934896562394,0.336093622739318,0.341804330938471,0.34522890674551,0.344749678729156,0.347046443552919,0.350530882375583,0.349213577808741,0.348550989228228,0.34797243622143,0.347412944713506,0.344621932020436,0.346780578525971,0.351277259781712,0.350638530184948,0.34880585934041,0.348855169108071,0.34845412234034,0.346105536422226,0.345742096162162,0.349662150140566,0.350207965455314,0.348441339223805,0.340431869309651,0.339156673200745,0.339571317095831,0.335678197798426,0.3358946783183,0.338944636522458,0.34134340198732,0.340688400184815,0.339811221052396,0.339738618775901,0.339605554576122,0.338467725422914,0.339135119847952,0.337478615027183,0.333922250248874,0.334013053320647,0.335010998098017,0.332160533234549,0.331943449651382,0.326418644886617,0.323479011672151,0.317961852130266,0.318655360085684,0.320355776319761,0.322468251238495,0.322730965813959,0.322675284695649,0.319579064510193,0.31825918922103,0.318364468758125,0.316883655497246,0.318261275877439,0.317389855080824,0.31902447929824,0.32386750192404,0.328074651530843,0.331829984891044,0.334476728397289,0.338161507561124,0.338941492369305,0.337448364410162,0.335847326096798,0.331986105333009,0.330946521377449,0.326126145452961,0.314987836623658,0.297970191080434,0.286871789146548,0.283423232833429,0.28519282725099,0.290967872404609,0.29769062962953,0.301090686171801,0.302531197258451,0.297678692460035,0.300777133442906,0.302113315917758,0.304408960641233,0.305949493583504,0.310004298175969,0.3108936705499,0.312757047440345,0.31351535489971,0.315607771860808,0.314829737938315,0.317113571420734,0.318954928762123,0.323766240071117,0.324488805283121,0.328161374941946,0.327872578474891,0.327081414863165,0.325758074578806,0.326684552714304,0.326444470558931,0.324104872367255,0.32276636589932,0.323971813080861,0.323929238562529,0.323650564932398,0.323923102819418,0.321823398170652,0.321187124151449,0.320470009470768,0.319073870375746,0.318570032602325,0.318704664772446,0.318412613079253,0.322327032076525,0.322639236810493,0.326827505446944,0.326010886738125,0.324832497286986,0.3246121082229,0.32132335406231,0.319707415439556,0.316536000560871,0.315573209275231,0.312329820754826,0.311836131104444,0.308039648261617,0.30315283086091,0.29992723458891,0.298442380521579,0.297500504238192,0.300822935626194,0.302544426758531,0.302228261285208,0.307172785923401,0.308571189253157,0.312637314901886,0.313097741694587,0.315618976252501,0.3167779421351,0.319775496573776,0.322052797111395,0.323842714547502,0.324866718293059,0.323957906936833,0.323494187276904,0.322455348003974,0.322138843609317,0.321517414417663,0.323785279149883,0.323004318653792,0.322526664951472,0.318076181589444,0.312961959800527,0.307510441755113,0.301704255181655,0.295688145309189,0.295996455415219,0.29484787395994,0.300359899895177,0.300702309358967,0.304092861856481,0.307177146213894,0.308056972812621,0.307299689066083,0.304791954536873,0.296443789299828,0.287253506674167,0.282969865360513,0.286376870805562,0.29234750720281,0.30295038767289,0.311268137559614,0.317494435327458,0.321482807271398,0.325202566194981,0.328031922444,0.327458627990727,0.326833207596455,0.328482202438188,0.327593038965221,0.329343877661992,0.329481761771381,0.329157460066314,0.330732624712682,0.328985409225658,0.331231113586579,0.329075299436999,0.328486701988696,0.326713876716045,0.326834896100419,0.329178052158612,0.327634745166466,0.328842808367404,0.327384111652888,0.328827976968044,0.327377227842604,0.327241366898625,0.328478403754436,0.328431881530908,0.329411210999241,0.327930529141012,0.327571077222753,0.326631757432265,0.327211131921667,0.326471888173347,0.324462634565841,0.322522101638543,0.319585524024568,0.310937516820364,0.288887334991416,0.264498656948371,0.250925617086939,0.240133400108416,0.235286650803301,0.242410883652736,0.253197556310102,0.261684736280269,0.264752504421315,0.265633093447237,0.264465975481577,0.261428643620237,0.260977910339104,0.264470716490445,0.270973146193711,0.279976682097653,0.285878272437532,0.285934848809366,0.281417087395833,0.277451995768801,0.272127094942215,0.2690537928598,0.26694049686879,0.270249619099697,0.274585399589998,0.278524748970509,0.282644067618067,0.283560931627509,0.287019415728351,0.288256343322828,0.288138309923071,0.290750511632022,0.292013628348431,0.294385191421341,0.294592246250295,0.295165003971246,0.295798538353492,0.297054151658,0.296345046469501,0.293609089122388,0.288422435935811,0.281266730928963,0.267675030613799,0.243815393958465,0.220698387043846,0.197287443861361,0.178359816754486,0.16668394284516,0.170140426442691,0.18247379565013,0.200885435970018,0.211633611954915,0.215947515382261,0.212565403043283,0.204104044429801,0.19491788730275,0.188328012478317,0.190028500976268,0.190746237670119,0.193200752385515,0.194836859625173,0.194473966698249,0.196244212622643,0.199875664797887,0.205612709685903,0.216639618019814,0.228483779968931,0.242409534301662,0.252438048854916,0.259816074772847,0.261583295570402,0.26221127205163,0.263154335759615,0.265305712636286,0.267603545291767,0.271799029208315,0.274982669863431,0.278368888648299,0.280834337985343,0.285949330135308,0.289228313766661,0.292671320511484,0.294530735416172,0.297761671500538,0.298242960641036,0.299116671713728,0.298858325984896,0.300387819713762,0.300392392788789,0.298885356223317,0.298890646941473,0.298787474353975,0.298179125762035,0.297275075311558,0.296814351583217,0.298391170953121,0.298949707986265,0.298598926451338,0.298261106066477,0.297295229526203,0.29647350416634,0.292341647859784,0.283214457332758,0.25461359314446,0.205148418271808,0.15000064313531,0.105822505430123,0.0790806758581055,0.066898795050167,0.071812424586395,0.0839843048564107,0.0954842382569591,0.113685782091522,0.140655908196601,0.171804786159284,0.201829252943566,0.228215641266517,0.248502975263251,0.262428066407211,0.272655917279798,0.278335212002691,0.281560571129418,0.28384222800467,0.286019492252806,0.28687249311064,0.288396371281768,0.288535650032852,0.288259026527027,0.288488380721277,0.289083235235001,0.288011437650457,0.288800197089168,0.287225002395553,0.288454790038066,0.287363163158969,0.287322506660431,0.286474115940162,0.285709763366154,0.285897119698738,0.284523120610114,0.283300852081627,0.281816491866563,0.278480543940371,0.275354155505441,0.271122205065602,0.266691378319614,0.261407621153476,0.258305405923996,0.255446488026636,0.253717667104614,0.253121247228753,0.254406692186307,0.256396430968823,0.257359796041735,0.258906405496139,0.257609255158617,0.254629202303813,0.25256700209144,0.251537780761768,0.252938068009525,0.254360085674755,0.254854783773529,0.251370450065482,0.24813236658945,0.244985914243409,0.243769482624764,0.243861955195657,0.243904923073889,0.24466736165434,0.24848207680871,0.252289678971473,0.253539999449372,0.255364274392721,0.254089208694865,0.25045068928539,0.246073102436546,0.240808525825902,0.235055707670553,0.227594612527146,0.219814634977368,0.20680033182569,0.194111574811207,0.180163054513364,0.166655448234085,0.157391805526599,0.149698778079425,0.147599204741953,0.14682631873507,0.151972682068901,0.156811477357875,0.164213938717318,0.177224084779325,0.183477611046859,0.181055756596114,0.169626927300692,0.161251305545642,0.160733967480805,0.170764455897658,0.187272787867697,0.19937599327423,0.197415153182668,0.191798346068963,0.186140801412352,0.182541418405396,0.180984120683978,0.184815703497031,0.18968263282728,0.191203878224098,0.192887338809374,0.193037080290191,0.195529298105887,0.20137622729199,0.206181602221795,0.213035540156978,0.217351775416202,0.221231390814444,0.223384891576021,0.227127054759846,0.23063638221716,0.233598726249009,0.233930408760618,0.237334712844145,0.23755922871382,0.238876900513935,0.239987307693139,0.242726137896824,0.2430915104582,0.24584196362974,0.247148171606393,0.248394977625018,0.248310567092079,0.243642049819019,0.242256366242724,0.236312655920451,0.236100782403379,0.231245487362923,0.235069453252251,0.23630428116154,0.231990257963377,0.220028119976769,0.218070265229365,0.217557489874664,0.226928664685958,0.238562268073597,0.242597809699379,0.243995001131703,0.243816453147315,0.245356551355337,0.244519276916409,0.244498997879641,0.244203655125136,0.245291181409012,0.246614318874937,0.247070296562692,0.244309169694401,0.239468653971205,0.230275304677282,0.225447396968842,0.223419751298071,0.22784187875327,0.236046880691716,0.239011769814959,0.241230420292153,0.239591774860625,0.241387761944319,0.242185044051539,0.239570501230076,0.241446934309933,0.237698191298783,0.238629009839117,0.235665787601337,0.237039800217422,0.237283244809739,0.237754183150324,0.237179889223384,0.235937300135276,0.233825193382063,0.234384349755863,0.230806639144472,0.231835389554268,0.232920554199088,0.234145672054629,0.23240508706645,0.232781108126779,0.23263046178644,0.2286802224634,0.227947319429809,0.226969909022689,0.226512918700907,0.228339640590248,0.225935740795722,0.226187452470619,0.224497663740343,0.221410265501576,0.212836703199509,0.203719161059075,0.193660448136027,0.182219996883721,0.172025322900572,0.154300633989771,0.141703168444278,0.133623591400368,0.12865444437844,0.122330577213307,0.116489980530247,0.111577577233689,0.113101293299762,0.11298373372344,0.11704873162875,0.124232539142842,0.138689080971068,0.156491192781751,0.163910725736618,0.162871042623448,0.150853619724038,0.133714472340142,0.117901505690268,0.112515256425402,0.106490126169835,0.109137025184223,0.110460394057003,0.113436291536872,0.120128701179372,0.11555971055605,0.107204142769461,0.10122603452054,0.10094095523427,0.0997654710636036,0.101648124356638,0.100774282175229,0.10181205465027,0.103317082784391,0.114401589248308,0.132577173419914,0.14111375267898,0.146395831989131,0.14373909264136,0.142325343407821,0.138493493600381,0.130477240309683,0.125191999785995,0.12388347636056,0.122385050257156,0.128158234281991,0.11937202289719,0.104312653942292,0.0860224007100963,0.0674121159955799,0.0549912707063936,0.0460872184433254,0.0338587441182887,0.0267862578330388,0.0136144122613757,0.0120770032334798,0.00755864675778562,0.00809584397526107,0.0105458378058691,0.0105888306940416,0.0111996098585944,0.00860176030208321,0.0126540549409774,0.0238392951346958,0.0319640374725445,0.0373298564744198,0.0301992561890236,0.0297881789924454,0.0284738560501118,0.0202401103052393,0.0283243355361312,0.021609684364618,0.0190797090606103,0.0165760759859728,0.0268690168303495,0.0277816921294531,0.0221979138073932,0.0359123215176875,0.0332209201724298,0.0273107930045585,0.0274971155311758,0.0334128037239744,0.0282191466073478,0.0200095168109747,0.0334972908234131,0.037328325077581,0.0341031862194777,0.0287034270974351,0.0358082916054197,0.0388377576266832,0.0462864649532583,0.0444720094007809,0.0379190557523045,0.0382684439000229,0.0468606672249729,0.0544301905315472,0.0567620265051569,0.0514176848456167,0.0610949313617466,0.0697750511941491,0.0648119338198003,0.0656556680803421,0.0660509249337751,0.0735159577599537,0.0885037727637299,0.109223676527356,0.118610792551572,0.124009582454839,0.121129535484251,0.12757745983623,0.12640420390295,0.1232610002856,0.113436500935832,0.109372517506554,0.0975441401815843,0.102010101025882,0.0988157898729246,0.0991683113225563,0.104042679894767,0.120400570396387,0.118337620685445,0.119306033291135,0.11612737285883,0.127989671599703,0.141303652489496,0.145004269991669,0.14373786657787,0.143939637403432,0.15849298849328,0.151784169315469,0.1561857777211,0.167678124651324,0.176963956034381,0.16788313698106,0.17178741829766,0.176084393515702,0.175982063750169,0.17890874585999,0.177572083206406,0.18487446544729,0.179365565675108,0.189290949769495,0.18430605309458,0.188633403089904,0.189563243615154,0.185339004522382,0.187228549560189,0.177679919221228,0.185170801125163,0.186758580476735,0.190263056777126,0.18140210023311,0.181728107579921,0.184908428480191,0.183561719873228,0.183052479544987,0.177087589397364,0.177967806918333,0.181321663748972,0.173822417875729,0.185200830987836,0.178444429266664,0.184900236855188,0.184739927487352,0.17968288814199,0.177014155468989,0.182615888596032,0.181798363876681,0.18198111805078,0.179022342002741,0.189790900692278,0.177249221055721
08/05/2021 15:59,-0.00200244039102961,0.00472682853118509,-0.00251815759557896,0.000175485487701564,-0.00167700116855529,0.00303151225141973,-0.00249260911911093,0.00129334592065055,0.000629395710504783,0.000791516051198866,0.00315624592114925,0.00239838313873477,0.000550717722935311,0.000100574644426551,-0.00211823771539076,0.00332989598583804,0.00180379797790026,0.003066306940371,-0.00186427363419501,0.00420776345565203,0.00240673154850732,0.00139650308232117,0.00746212372482765,0.00524410242817737,0.00651159129797021,0.00979367866132939,0.00948207471437452,0.0137694567261102,0.0145662530921021,0.0192816461693995,0.0192091500776731,0.0232348902398256,0.0238883237128887,0.0262490569405486,0.0283373735505315,0.0307865974806818,0.0333114984306359,0.0354114988779701,0.0361622388178715,0.0404547155776818,0.0407999722364477,0.0488629123227316,0.0491460402070977,0.0561600927471722,0.0615497258071683,0.0639294790427331,0.0704903732725412,0.0712808290164223,0.079830941314295,0.0779028275970481,0.0821497719073086,0.0804585608402107,0.0798449698753345,0.0814306642421349,0.0812076710769463,0.0852953697637194,0.0840856765715282,0.0830115780022394,0.0827132716367413,0.0791156249252667,0.0816113008865148,0.0840401055102598,0.0862314832061777,0.0885831532507201,0.0905924959443291,0.090338650934919,0.0952171799981271,0.0951970420749866,0.0916455914257004,0.0891286919699254,0.0929241521004316,0.0933626766314199,0.0917549657286603,0.0924843787224923,0.0890348117768401,0.0915804640695004,0.0942719900819594,0.100863870473174,0.100856129482176,0.101827523441223,0.102364420095303,0.10064177595513,0.112039947112746,0.113006117635995,0.113912177297261,0.10847943802926,0.108837281574324,0.100220997367421,0.0915859585619719,0.0957135279091516,0.0955257117644759,0.102324713991971,0.100578537367559,0.102829191272748,0.106856410708248,0.109783010381714,0.113832700064167,0.115454949396727,0.121046294839246,0.126940349482571,0.133058603167042,0.134142483729219,0.13448821715382,0.136016728274204,0.136948084339999,0.138938114128258,0.136720327560854,0.137344030381422,0.133983775024616,0.12806272372022,0.118414047193001,0.115800672281271,0.114959753498659,0.115850892121311,0.120627858203706,0.129644514331009,0.141855500781085,0.145262071678677,0.147259597997793,0.139439238898156,0.142672598838769,0.134421208334094,0.129770547196626,0.11428087129997,0.104580106471249,0.101806434068471,0.108387121022949,0.116590731568301,0.118079311606432,0.123677879827832,0.123656740935085,0.125816194191783,0.12999292209379,0.1341963198112,0.14570378319452,0.155900724231323,0.158911688156228,0.144310056230803,0.12377684253059,0.113039576480534,0.120138195153406,0.133311613751117,0.138119265331408,0.130221180979536,0.12868874090291,0.148684751093214,0.171525720484434,0.195634685298717,0.210888397209802,0.22266519195174,0.228471007097383,0.235723063433257,0.234474599839429,0.234665536845665,0.231539804903432,0.228227165540569,0.228667485711086,0.224076094950091,0.224772730415839,0.228110923428537,0.234783388662597,0.237363412728471,0.229301263398718,0.231710808878412,0.239647683163595,0.245742224885021,0.248301323205995,0.249067645085127,0.250357987414606,0.24770950432469,0.249923700231867,0.253521611833092,0.251616921527823,0.246201484098821,0.247845360499393,0.245733077641171,0.246053709593587,0.247160259427047,0.257501305887641,0.253308509913376,0.248197236185336,0.246106484532513,0.247617652174674,0.247435245628583,0.24835786324383,0.249116727706508,0.246169126825043,0.240759918767391,0.240039170433223,0.233691200177761,0.218535291151894,0.200908064580428,0.200086431629376,0.22501533475594,0.245030426850286,0.25499193387507,0.251145866919696,0.249116292422211,0.259570462323373,0.270379459422724,0.278253797098436,0.275955467149042,0.264380038274203,0.257850261493567,0.263943628220127,0.267839131206575,0.276098690899029,0.286337394041666,0.293211637078424,0.295840776000733,0.297065635823688,0.299849932199574,0.297058772010364,0.291955635192011,0.292368106525205,0.303179858455374,0.310953026677216,0.312761080491218,0.316873791983047,0.322136563483985,0.331505822787574,0.334018077278059,0.326868173204646,0.314653405012726,0.31204767709726,0.31590255930912,0.318730125641375,0.322225382275408,0.328264770939795,0.33130377791165,0.329549199296149,0.327021867303858,0.325357811975735,0.32495032115195,0.328844529620886,0.334301048661777,0.336981025191444,0.337630594166819,0.335649627624441,0.330584694981564,0.328603656905104,0.328805272282628,0.329818762493622,0.322554488232,0.32490502277795,0.326934330848962,0.331380611339051,0.326433094512135,0.320095251439159,0.324453743710536,0.333085629430707,0.336754276358794,0.332364846961989,0.332092881009287,0.336192633852596,0.333866763797471,0.329573265937215,0.328560549109291,0.334439956883744,0.338316268472331,0.338394854138165,0.340358676834058,0.341794598176025,0.343233690375725,0.345734776912958,0.346937141872629,0.341395573867697,0.339509657063278,0.335263589289194,0.323009019993443,0.296238527058823,0.288209441629243,0.305442440524905,0.322310335720699,0.324151335916445,0.329906434073994,0.341197997781612,0.337301095057591,0.329892508548603,0.32480802745704,0.331374207208146,0.334657807170238,0.339212448139073,0.343349999776201,0.341026932486024,0.340569515215019,0.344006119510277,0.337323815136662,0.328959894254642,0.33392227839713,0.330869216320379,0.321488356791074,0.317393308032521,0.316278839344821,0.321675486606599,0.318410737000232,0.316099389631583,0.321756629958968,0.332776797263492,0.334139209373968,0.32871834643171,0.3227323164677,0.325362773656889,0.332493562271443,0.331951961301884,0.329630627731404,0.337338585503693,0.335647060456538,0.328878675598992,0.325550818494493,0.323172092622195,0.323313664733463,0.3252256080356,0.312327702161742,0.289892364970531,0.290334123092216,0.298533712484703,0.303727618390356,0.318048908204814,0.322732064589023,0.325114732838009,0.32671439358234,0.323088535701473,0.321917083329134,0.331028522757741,0.334619586652904,0.328486794932421,0.317489513172582,0.300632028310511,0.30502158161572,0.323763790504571,0.333128537919574,0.332471014851086,0.33131786472837,0.336313674537359,0.333187604653483,0.320684991662587,0.316992771678327,0.322801561896811,0.32782053047221,0.332203521728732,0.335845111273293,0.32821820584631,0.32390498900625,0.330127548071984,0.327237790544847,0.318938024990903,0.312436188230764,0.31141259148385,0.315734556265046,0.318842613409383,0.318175302904592,0.321426580347731,0.325374605044421,0.323913582135985,0.321728668825504,0.323295995681816,0.320453443349317,0.31832925045567,0.320904681402694,0.324004761456247,0.324387590858229,0.322451421558845,0.322900940035429,0.322945159352615,0.319891121301305,0.320184389966697,0.323461694274532,0.322929534295216,0.319206119696005,0.316235669679333,0.312176224361984,0.313221656347829,0.311836978313645,0.309803183613442,0.313578720593286,0.314124084336696,0.315725296980402,0.314609512136162,0.313045140524066,0.314309598196586,0.311720138760292,0.314556641913019,0.311389291017577,0.308414844907109,0.31034500175787,0.308204833594295,0.305400040580586,0.306267057664208,0.302143365598381,0.296944894763835,0.293521500256781,0.294357712458423,0.295563868630322,0.295783690910208,0.297660976345373,0.294857474646448,0.292523718437627,0.292967108206964,0.292495118781493,0.291145727220548,0.291479143121837,0.293800597220225,0.293582150984963,0.297935603117066,0.301648269414596,0.304757527484944,0.309135780844074,0.311028105630709,0.312677467370174,0.313080231977833,0.310267906608605,0.307070832150317,0.305104787385536,0.301586520323682,0.289412207719329,0.274902072824587,0.264241749125939,0.260347358135533,0.262212493637676,0.268388091457604,0.273323314307709,0.27690699448137,0.276045167654374,0.274538261037517,0.274864469159274,0.276018197775226,0.280037241108297,0.283114221625575,0.28461892740975,0.287260303884633,0.287952722688246,0.290566382145471,0.289899273616665,0.292183432171539,0.291309981429382,0.294780933174585,0.297870096821472,0.300527807391572,0.30139889905079,0.302963565812142,0.302357338685125,0.302852296127379,0.300714523305608,0.299690947632588,0.300194279083468,0.298827954075504,0.298261807594961,0.29909499434653,0.29969425316201,0.298574022568118,0.297861921468146,0.296707541049889,0.29565577215814,0.294811555480422,0.292801837980219,0.294622360842242,0.294813244036528,0.296534247329128,0.299298213690819,0.300776582725283,0.302119811401985,0.299055379255681,0.301463924688967,0.298076375590318,0.295014094236768,0.293709469333636,0.291798037918689,0.2891859891963,0.287736535131072,0.285597239578393,0.280349143739553,0.276456194454544,0.27411135703977,0.274392997644471,0.277642396161927,0.277309941449908,0.280537089116596,0.283756994858731,0.284977531316227,0.287557887870225,0.29184693453597,0.292488640469617,0.293348720431586,0.296008208666765,0.295990876662145,0.299421688124596,0.30191230233659,0.2992844640561,0.299110088769969,0.297370020020243,0.298834444121881,0.300814574268337,0.29959475563943,0.300866038802774,0.297933185880657,0.296106776201991,0.289819899421547,0.284860514187101,0.279833645850258,0.274575947098194,0.271964998464666,0.272860085757997,0.278386726856818,0.27871747160891,0.280978499121351,0.286365815843553,0.287139675870861,0.28626065052459,0.282472592494548,0.275441764089532,0.267231297561985,0.261975872769672,0.266095140317717,0.27069635982433,0.279298448276189,0.290915823838073,0.294274202717251,0.299413158551162,0.303006487199882,0.305163397570235,0.305110418918008,0.30533191853387,0.305865013253722,0.30549076959759,0.30529267007243,0.305269703467501,0.307243340010505,0.307468791612177,0.308073772921684,0.307595996111179,0.307137709976064,0.306198135400507,0.305112308414635,0.30584712894899,0.306535351200694,0.305477686717111,0.306864077152173,0.305415982224988,0.305519706124419,0.305311665610117,0.305963683524466,0.303834840633237,0.306598033667756,0.306518799477913,0.306049271127333,0.304273055498334,0.305906745722305,0.305473716840164,0.3048626932576,0.300610794562287,0.300206263535065,0.296901380434708,0.289637375502267,0.269062052651204,0.244970609661211,0.232592246867921,0.222160650434077,0.217961414956792,0.225708011487326,0.234708577113081,0.240881486443939,0.24517964795964,0.246141935242625,0.24497233445386,0.240332419473206,0.243351879381401,0.243485587634353,0.252054471733538,0.261831355048886,0.266641555257308,0.266299701150132,0.263062543647031,0.258657571820141,0.252363150460018,0.248391413423147,0.248351743001408,0.250575631492301,0.255044486636604,0.258686308448368,0.262004095133706,0.264264400006868,0.266433077693726,0.26651868846003,0.268907195278823,0.268870226263287,0.271784319693665,0.273192328122236,0.275948615893029,0.275756696433892,0.274905520138266,0.276212255368636,0.275770106320086,0.272818319389333,0.268058327880762,0.262078066440706,0.249282881827015,0.226305127696222,0.203571630326464,0.183956391644088,0.164070887323778,0.156494118411208,0.156297523605601,0.169424588745042,0.184011233148267,0.19718141019697,0.199480814145036,0.197041685338361,0.188135162465747,0.179643705129876,0.175167365594526,0.175448543383348,0.17491698018218,0.178011695461155,0.178186910171309,0.180101415195974,0.181495800209674,0.183350905987952,0.18900829537651,0.199016301059988,0.211820171942807,0.225092554633543,0.235420096403595,0.241130433337006,0.243044223653869,0.24391282195879,0.245507877232798,0.247197597822531,0.249269688674034,0.251941706072769,0.257173383006083,0.257942458229218,0.261832309136644,0.266202692649656,0.270785086520385,0.272084958320094,0.273562329846556,0.277342304939069,0.27787803817873,0.279558927813422,0.279698238483887,0.281286743104199,0.279316779733118,0.280025700944401,0.279965033540128,0.279032693351686,0.276235861734109,0.278088775704834,0.278310905882698,0.27814807803413,0.277984086427799,0.278430466266798,0.279227090192469,0.277384356896218,0.275625654183604,0.273646164936097,0.265291824919457,0.238036891246241,0.190962427789145,0.140815842326425,0.0978989991476241,0.0715225111981238,0.0591150940392131,0.0641210178275745,0.0757116522723635,0.0857726425071974,0.102652680119783,0.127762914876005,0.157639016267236,0.186490876677556,0.211253631912284,0.231105835676337,0.244494706084765,0.254789121795907,0.260131174933659,0.264357992319441,0.266318246268321,0.26803922673281,0.268836868523855,0.26846017827193,0.26869132280917,0.269242916245222,0.26972884202693,0.270243665952368,0.26883692313771,0.270147829519563,0.268217651982786,0.26853413154479,0.269209421027528,0.26809910975486,0.26847842868453,0.267079444724188,0.267019653184582,0.265108835904854,0.265133299088792,0.263158980270469,0.259995523154471,0.257025238205428,0.254369938250877,0.248705622226005,0.243111573018875,0.240055377357128,0.238038862777375,0.235679375556938,0.236861645951387,0.238000323309844,0.23771085817383,0.241706389804356,0.241223880535406,0.23985950914748,0.237197340757443,0.235668378132972,0.234835250902999,0.234399980268963,0.237479246363359,0.236930224295523,0.23473579378506,0.230917497999818,0.227873400448276,0.22622833457522,0.226566598354337,0.226782777255691,0.228178259200864,0.231226720329636,0.233702725532852,0.237055604148989,0.238396337273321,0.237516901919421,0.234010982798825,0.229046779225812,0.22410038697604,0.217277668898302,0.211367021027213,0.203683968719217,0.191601098404255,0.178741979427938,0.167814433880118,0.154143335391749,0.145289665128562,0.137774812010952,0.13593355153745,0.135336595114637,0.13726744658924,0.143530052499236,0.152084044995187,0.164699221028665,0.168966303509026,0.167564819459297,0.156999640562275,0.148326270365329,0.14793008348993,0.158338653584021,0.173330960075156,0.184891113090256,0.184342046053426,0.177572549215715,0.172773520090446,0.168358288718748,0.168374931230615,0.171855387737538,0.1747231353026,0.176414340304977,0.178131025094538,0.179531719213773,0.183379591325256,0.188179722905081,0.193300825925931,0.198240180373805,0.20094669100502,0.205416956553511,0.207930916201102,0.210791127064968,0.215685573119553,0.21764253411818,0.219178487940151,0.220917107040184,0.222628956887393,0.225593622841182,0.224412015145595,0.224413524614561,0.225718567770591,0.230088933462492,0.2309628548146,0.23234734401885,0.229681159322955,0.228559436312044,0.226937590900888,0.222061368003824,0.219845783116602,0.216535470881315,0.220778507703027,0.219845368390315,0.214944440893778,0.207723192736378,0.206121462280373,0.205675068500581,0.212990439187128,0.222977498147384,0.226379672791484,0.228751430261467,0.228655160704793,0.228612760409449,0.228481780729458,0.22780862962289,0.228119538854206,0.230640208644769,0.229383792056806,0.230256045734448,0.227827766910277,0.223206556019832,0.214321689015728,0.2116465675029,0.20961650392035,0.213409130790369,0.22046985718274,0.225006170310335,0.22681320531153,0.223993894385895,0.22563247325485,0.227508548019032,0.225866485549734,0.224630059191867,0.223217851263826,0.223384341924877,0.222105437223674,0.223667275157802,0.221216273857635,0.220445858054333,0.22181877465487,0.22044919021917,0.219291224505314,0.218252831298783,0.215039227690124,0.218076674302903,0.217389833950614,0.219243781807612,0.219064918782845,0.219110294883134,0.215979862441896,0.21294795297553,0.212365533287478,0.208821483887678,0.21321014499081,0.214482200567528,0.213298846508744,0.212527373393307,0.210381499347629,0.207588419260253,0.198583201667109,0.189951238266264,0.180958196330413,0.168642421745883,0.158337909943589,0.141991723173616,0.13236271901081,0.123668034983056,0.119024091040468,0.112798141770424,0.105260099208917,0.102862754458037,0.101090254953991,0.104282863249918,0.105974988327207,0.114458080314678,0.129959589586168,0.14511549776616,0.150939889526891,0.148167539370485,0.136541279768028,0.125066267598978,0.108334303796699,0.103625773113871,0.102485847627432,0.0993626640513653,0.102143797649996,0.104125794196829,0.10938875784623,0.102875612479034,0.0985519759276775,0.0940817836136991,0.0895368262086437,0.0946813977186992,0.0907694402231676,0.093286423435869,0.0924302832148066,0.0945508065824172,0.101687744942906,0.120447975356515,0.130300743688063,0.133316468867086,0.135209845672834,0.131802616043173,0.130420871770803,0.124255872836812,0.113223877314467,0.113461473229211,0.113694367952751,0.116710180127834,0.110255510149672,0.0933264958343036,0.0787644018642753,0.0616284666005441,0.0478997841779403,0.0424861886449944,0.0327804388485869,0.0220983400785063,0.0127238592391366,0.0113531378448549,0.00846316738369696,0.00669804795461115,0.00999194288141546,0.00884551543715168,0.0135254418814411,0.00320021528451191,0.0133583521875709,0.0248097894086,0.0335687982141142,0.0318836418383082,0.028161930987383,0.0233032995925301,0.0182140333119679,0.031935902162742,0.0280403839203594,0.0176650036542966,0.0224712349231258,0.0215188601919537,0.0162287050210894,0.017503624263075,0.0199431252894823,0.0275382926443512,0.0287211861236156,0.0308121830159137,0.0260507307781727,0.0331190534619872,0.0188907951863932,0.0138246425276715,0.0261653779142088,0.0281550065415772,0.0266339011999291,0.031900221538346,0.0360775728406732,0.0361816889111626,0.0367291403789836,0.0466500638993144,0.0379074990359157,0.0337036364648351,0.0386040718226971,0.0476085583828155,0.0506319421711332,0.0490519251835948,0.0572031667212285,0.0609295532833714,0.0621966049770337,0.0590768752427753,0.0621844971651957,0.0608550518138972,0.0840064075444171,0.100238708691281,0.104944157833659,0.112759806910287,0.115626282793781,0.120341841986519,0.125582354494965,0.119354627156793,0.106041150713928,0.0932408175008575,0.0884636854790354,0.0941859870948288,0.0914194436207165,0.0937801586749686,0.104354827826717,0.116162610685685,0.113517502003301,0.101853196115155,0.10627980514104,0.119799439597663,0.12556142638553,0.130039513979831,0.131333330757496,0.141868293668169,0.138384989133468,0.143152285311218,0.151063889962582,0.154515605714277,0.158553602315774,0.156747146769812,0.164843530036319,0.159436901030478,0.165715962419693,0.156368795043487,0.166779661718986,0.166401434393603,0.16537587287697,0.169808672650459,0.164503275918947,0.170619415350285,0.167319815901949,0.175011506450983,0.174193570556777,0.174874181768267,0.179183262932898,0.171902456102914,0.172550612482509,0.173319306256638,0.170074812309676,0.157286632654126,0.171110305219288,0.167434329135247,0.16546682505228,0.170835883438515,0.160808601888415,0.172033602480753,0.163007945162114,0.172112995015704,0.166588904220666,0.1596071088169,0.173246548295546,0.16677801137966,0.168451415560573,0.170994641940306,0.164524899640024,0.161852168243683,0.179249331083322,0.162096546657788
08/05/2021 16:05,0.00333271051643612,-0.00120091179306909,0.00182987701124569,-0.00266721557968683,0.00106176963023192,0.00102343103904348,0.000601643880323155,0.00180754597304898,-0.000320214435209057,0.00566045535042068,-0.00145638997681881,0.00186462652979477,0.000324751602576862,0.00127563993285224,-0.00356246927158322,0.000129685857458654,-0.00195843101957541,0.00395478696863009,0.00199558632520684,0.000275916692890693,0.00246775073745253,0.00461405341549009,3.31419277648528e-05,0.00545931268401733,0.00575614627022691,0.00711717537707997,0.00804977190818731,0.0111845894581264,0.012150722188299,0.0124329771155561,0.0149233596211374,0.0197769953309831,0.0182854787567916,0.0238223536239283,0.0265814770850505,0.0282473618854764,0.0274585153785925,0.0292296924900743,0.0310322200102163,0.0357341906412057,0.0378112769426884,0.041521984491814,0.0458470029268618,0.0523510591066991,0.0525854912243598,0.0568480270708544,0.0603952805838193,0.0669460949236563,0.069459504071925,0.069787087441291,0.0685700941975794,0.0714553770310173,0.0697843913404122,0.073608003976611,0.073129194592302,0.0791086117012747,0.0771407128806135,0.074044515996711,0.0717700413843392,0.071709035269508,0.0748412136044643,0.0772148924658419,0.0804099878374267,0.0815865765892231,0.0843001531850801,0.0849101770636033,0.0880560738791357,0.0845833209647034,0.0815640816081472,0.0829874995010504,0.0845767163941463,0.0836695845036161,0.0822693446801364,0.0805593173133997,0.0817949165673871,0.0849126386306237,0.0835822464610234,0.0899934455010179,0.0907677599813533,0.0922204752326336,0.0916297156265702,0.0947014715476741,0.098022655150809,0.102495537053687,0.0996255268838597,0.100119660176247,0.0953628154701301,0.0905234004770861,0.0855968227619233,0.0840325845947079,0.0860323245138944,0.091861234413772,0.0896783664856431,0.0958026142037846,0.0987188646138469,0.0982608355153403,0.100284907137258,0.102522629200356,0.106701825220188,0.113979252088956,0.120206640426211,0.122940019677198,0.121298533408141,0.121930036062444,0.122464284696739,0.125932364907813,0.120765709579482,0.122431415575736,0.119571061436415,0.115140331049136,0.109521584726169,0.103359808509779,0.103019836044671,0.105439823671853,0.110610644267624,0.114850327354542,0.126896999452865,0.131747967820635,0.12943030457451,0.127455989243685,0.127242879976102,0.124581849788219,0.114880062097319,0.103988993573466,0.0937124101943242,0.0908536740367134,0.0972050438781796,0.104053910915922,0.106445875415094,0.109792321563647,0.114756538520824,0.111474165057289,0.117339647156347,0.122021972690005,0.131124956461598,0.143411102752559,0.142055615395174,0.132394161455408,0.111020836908973,0.100941444222062,0.108733166260303,0.120634088745065,0.124679037936055,0.115985836660361,0.113154250654532,0.130834099771723,0.155151854075745,0.175355844663081,0.19078930180801,0.201378266024567,0.206703253874018,0.211100640139221,0.210012345127906,0.210483753066932,0.208041552866745,0.208002643690649,0.202487400477224,0.20076355379398,0.201420556336055,0.204904590392883,0.211125950325912,0.215094675604582,0.208107781766911,0.207233697981059,0.213649424161132,0.222502417454609,0.222269830238247,0.224193321487565,0.224770326769297,0.224105878783918,0.225685284888515,0.229851706549734,0.226649953386517,0.22402300269672,0.221887029928329,0.224130107263976,0.220411780519535,0.226088842480358,0.232693712909074,0.230912066046053,0.224398917348405,0.220515595142992,0.222585776975979,0.224379227206786,0.224338893123429,0.223110782528891,0.222172438412613,0.217596420989525,0.2179600979564,0.211226580362511,0.199177725397244,0.182079277611474,0.181046271231487,0.202316955645003,0.22013949338534,0.229413189407648,0.228128893682206,0.227471545704257,0.234311006280181,0.244820608373083,0.252916506352142,0.249719171978448,0.241358747399752,0.232571915693392,0.237915665674716,0.242711168835881,0.249230213114557,0.259106863530496,0.265873020493321,0.26938682793535,0.268562927018431,0.270196985876321,0.269248548625068,0.262734751432069,0.264841226694698,0.273555771466276,0.280700975551095,0.284389821237972,0.286388491668941,0.293104401243797,0.301332355528195,0.302704167774594,0.296722550143058,0.286345987677622,0.281553727602518,0.286404685938921,0.288631060832112,0.291746643013669,0.298931073050373,0.300737230364143,0.300518914957529,0.296093590226953,0.29536535846067,0.293371130110561,0.298019198861345,0.303253360075096,0.306384552029662,0.307844870314094,0.305152188772383,0.301788033733292,0.298221129434581,0.297769986350407,0.299934636882784,0.293500741618716,0.29412845931569,0.2970839369358,0.298991028679614,0.297724673572921,0.292266619094009,0.292288669989305,0.301527184443899,0.306095372431059,0.300996895467218,0.301005375724662,0.305963532490902,0.303070489099153,0.298452322236059,0.296982856689565,0.303392105443852,0.307199817522598,0.30724389891295,0.309282645231289,0.311251628469836,0.309876949272943,0.314496530075367,0.314030241289054,0.311481443298497,0.307793232068487,0.305246213462054,0.293907319162715,0.269072884859986,0.261930196261875,0.276989886452533,0.290481003399525,0.295615158767614,0.299281146851853,0.3094951187428,0.30698401339228,0.299314311931906,0.295026562796187,0.301517325101772,0.304853193929768,0.308139643210671,0.311329785071199,0.310137972020656,0.307887467758457,0.310753767982089,0.306846817958404,0.299643965275796,0.302810395750591,0.302118472550505,0.292217147322649,0.287948702222773,0.288389588539189,0.291372349150163,0.290127129022363,0.285567841732357,0.293869234781402,0.301423443363598,0.304585181978786,0.299564884724381,0.292956110486909,0.298585625703357,0.301588608407465,0.302572978472313,0.300907482183505,0.305664513090309,0.305529339006847,0.299148108118889,0.294654621923723,0.293551523058404,0.293310863952734,0.29513659495434,0.284555125965504,0.263848683113369,0.263880977033697,0.272472584711067,0.276393693219937,0.289885924884997,0.292780281582007,0.295777004374034,0.297087711258696,0.294378712932849,0.292669574352196,0.300992486564353,0.304373378700502,0.299693537556207,0.289755644524294,0.27534786718169,0.278903174002045,0.293940116225781,0.300741207810287,0.301492837038748,0.301350119106035,0.305532426689837,0.302239884706741,0.291346958039774,0.28814261189226,0.293974620098392,0.297922264376633,0.302249189459604,0.305581587367922,0.29744584618059,0.294140828610589,0.300489876893767,0.297617793010107,0.290983269805257,0.28473520785589,0.281868434897769,0.287321880639489,0.290718006043555,0.290475784107207,0.290945984126264,0.295235516583275,0.292870485116654,0.292629290649624,0.294201140409154,0.289855538122334,0.28972049875916,0.293130398965463,0.295484885051903,0.293522465087602,0.291733085134726,0.293447219422042,0.293627259226598,0.291740581282264,0.291140483007307,0.294719304418781,0.294305616603076,0.292365511027376,0.285739207618271,0.286013786020628,0.28638176448875,0.285232255605393,0.280625438479773,0.285721454091658,0.285898806231386,0.286664033973425,0.285544794613648,0.286164600453786,0.284080911237393,0.282987363236565,0.2839018734,0.282216782824368,0.280108439408504,0.280634952604134,0.279703514579971,0.278433133283369,0.277254494700165,0.27296113432715,0.270044042520012,0.266495053789147,0.266367904913009,0.265452403949635,0.269092224424802,0.270272042743894,0.268344100643445,0.264949168348601,0.265982259036594,0.265584995361034,0.263535945596644,0.265418461520503,0.264793871040208,0.267055395791562,0.269409658855312,0.273047573617957,0.275644564528424,0.280819754247138,0.282293679584668,0.28429678916034,0.283807445313278,0.281915969832519,0.280731262532156,0.276925842556232,0.272530213898581,0.264122702725226,0.248676913512968,0.239634915377253,0.234602158955686,0.23875724770357,0.242886795499985,0.247644705985853,0.251835708449864,0.250069840647455,0.250045542058109,0.246680962028382,0.253019411680283,0.253680247277251,0.257066339719424,0.25835735036584,0.25887187734315,0.261694712656562,0.263149635148126,0.263423319018202,0.264308480267262,0.265991947592638,0.267427605628588,0.270022172405364,0.272288650943367,0.273957775451785,0.273549044112397,0.274272120584862,0.274766585243448,0.274699829128638,0.274316539603011,0.271050231934832,0.272602978189262,0.272269886751527,0.273216712942486,0.27204905503806,0.272280997313194,0.270521248521228,0.269339297870994,0.271587415919448,0.267986387713144,0.267647116157101,0.267979612491036,0.270153242282798,0.270473213913912,0.271985926638413,0.273865750180613,0.27357079825319,0.273769435088219,0.273125575594467,0.271689853094845,0.27017488314237,0.267596309474368,0.265535899004315,0.263217576332227,0.263971860425063,0.259556609789712,0.256319260334633,0.251616300212909,0.250453859750982,0.249419899978064,0.252628431743557,0.252985377884052,0.254967432826895,0.257068154324323,0.259222386421755,0.260973777691847,0.26403842552875,0.265847086796918,0.267656822627204,0.270967315776814,0.271497505699622,0.273396696567697,0.275334460229343,0.275046433512118,0.272976543637275,0.272957876095775,0.273324246655996,0.273401635756266,0.275418341517866,0.274867594962001,0.273947595307145,0.27077295527115,0.266250140423687,0.259745138417695,0.255451733569567,0.250822873661616,0.249012482821565,0.25120518195384,0.254771071127782,0.255468323317217,0.256814954504411,0.26016461126159,0.262885048261725,0.258940808328979,0.260517350041584,0.252541085493178,0.245635256513534,0.239552083993629,0.243376552972147,0.248173864833688,0.256989736035612,0.267055478235395,0.272369092059048,0.275936008687748,0.278117661947143,0.278846698936192,0.279821054215702,0.281290951140528,0.281200738842161,0.281917300792104,0.282905360706509,0.282404943129019,0.282416801966854,0.281768660991013,0.282060859541417,0.282955091253978,0.283004225488635,0.282294234740921,0.281660717005944,0.281191028498822,0.280478281744864,0.282778107151968,0.281955566836375,0.280247532442439,0.282394233354543,0.282819109024655,0.281959737524808,0.281074795878993,0.282614621237668,0.280936042317342,0.282004397450011,0.281849122261047,0.282827124248885,0.28022562255526,0.281214511313353,0.27905293911744,0.277389923836601,0.274200969202188,0.266790228101355,0.247636736826262,0.22512051219343,0.213197052646894,0.200867102400858,0.197468432001236,0.205013141833493,0.214234847489058,0.221404382086833,0.225132759348399,0.224637327708524,0.225130698636044,0.222405783045363,0.2219683456818,0.223436648196347,0.231728315739813,0.239709141948062,0.243568374863254,0.245010928659548,0.241802690455929,0.238336835443791,0.231864091080255,0.228575683830197,0.22905166096308,0.229860295783443,0.234344508211511,0.239026443103773,0.241030512474296,0.244284194767535,0.245413550588644,0.244999364495189,0.24900424147282,0.248740206349404,0.250994292940459,0.25121439847794,0.253260700791804,0.252923691330502,0.255214181303627,0.254331687394632,0.253740233975076,0.252656042390215,0.246900678590152,0.24134507873034,0.227830700275868,0.20846241678917,0.185731775333237,0.167800006234369,0.150098553318068,0.140532816962564,0.142494015690566,0.154955417400677,0.16887518920693,0.178959259895251,0.184251340742265,0.179411955086093,0.172379781179516,0.162356758593398,0.160564387318517,0.159916012314324,0.159905265208765,0.162288022581036,0.163550267561431,0.164664558751515,0.165283592279115,0.167060665381504,0.173110046437012,0.182283779159801,0.193024059625669,0.205145044007953,0.216856507668526,0.220957649797017,0.22317582356548,0.224358873339263,0.225025104356525,0.226883051011443,0.22877607423714,0.233399478570038,0.236981545069774,0.239848017703757,0.242541399281268,0.246047045718808,0.249179180112063,0.25084562763756,0.253830887826827,0.255780880018277,0.258833280058499,0.258702071668564,0.259973598231551,0.25986757374178,0.259736931286748,0.25911474636622,0.257814576539355,0.257322144299236,0.257064150038621,0.256883873352323,0.256161370533842,0.257439630445452,0.257168187139813,0.258222666125451,0.257647205704363,0.256923915524643,0.256041257179324,0.253601603994774,0.245260760151203,0.219644114542235,0.176788466371354,0.128332839600627,0.0915407630014112,0.0642472125953342,0.0532471624553184,0.0567805918157009,0.0664462764525811,0.0770510150259214,0.0907634409881903,0.115373483415479,0.14265018047353,0.169843931753223,0.193616289721612,0.212379246363774,0.225063536661059,0.233948656819979,0.240661481487532,0.243295842643357,0.246676256841051,0.247756659761115,0.247995549332615,0.248600378622391,0.25008073458457,0.250220951633984,0.250326238684717,0.250575271687791,0.249388892542382,0.25078347877649,0.24880115351255,0.248591457833979,0.248333262999251,0.2493436473449,0.248665892985123,0.247681604075756,0.248120761681281,0.247115061388316,0.244728245416075,0.243266379581671,0.241351281019408,0.237971386685432,0.233756859626213,0.230319270563641,0.224222049040752,0.221731504751509,0.219604440193198,0.218362466434229,0.217573638334623,0.218923596540931,0.22167478153023,0.222508434875027,0.222832278809438,0.221854279605915,0.218643746013684,0.216950135579843,0.21582904494734,0.215709674144264,0.218550240471726,0.218370325225814,0.215824858491645,0.214036686557554,0.211604333385702,0.209919117661178,0.209117573741899,0.208827596477139,0.210482702750972,0.213905617652322,0.216106335992102,0.218119074965025,0.220875463572493,0.219037393457988,0.21759482590114,0.21130630271522,0.207365771759402,0.201111782317,0.195182447803544,0.185451546358043,0.177102268537537,0.165713676723892,0.152333466812668,0.140948296224739,0.131477124628074,0.126995188219571,0.124831453289412,0.124057286109848,0.12578321917263,0.132571687223161,0.139659262688791,0.148861070439759,0.15661564169909,0.15369238008086,0.144176380863729,0.135934084898474,0.13507070542279,0.145132611184986,0.158457105797594,0.169451781288631,0.168646153071766,0.163354407660884,0.157674568868335,0.154537750860886,0.156216893635027,0.156630931896756,0.161439116490459,0.161632304363458,0.164681851345171,0.164275604872305,0.170264645386521,0.172484488131902,0.178784466978844,0.181386473366745,0.187874153578905,0.189034059307189,0.192912944273536,0.196471907214232,0.199155441436975,0.200860513447144,0.201685756724578,0.203937640505273,0.205577857699441,0.206876220755668,0.207962085846083,0.207633492582056,0.210184403266533,0.211049365830988,0.215311903632067,0.214628620191935,0.215325208623073,0.212607347878968,0.210161618907263,0.204709808331502,0.202376188834645,0.204172638921107,0.204835055674676,0.204940189515961,0.199872737195691,0.193126306249064,0.189051744074538,0.189768205561799,0.197236630911616,0.205456229627427,0.212727770353272,0.212837025931544,0.213057732493973,0.212152449938033,0.212459037144959,0.212140028007507,0.21177534291283,0.211381613889779,0.2131940338081,0.215031871499477,0.21055889470468,0.208984546579811,0.198091805049201,0.196188711879987,0.194558709135843,0.195381250521481,0.204756034817565,0.207191743215013,0.209470182499422,0.20861780096315,0.211268160958442,0.208125852870285,0.209885507764111,0.209017881891183,0.207415036147989,0.206104061082345,0.207497175948208,0.208355628006292,0.204011320183799,0.209439592425623,0.205978106378339,0.205046801412513,0.203867145079415,0.200787390457372,0.201942751123101,0.201978662750108,0.203217513638513,0.203352504176603,0.204569369269293,0.203129528811833,0.198615222063163,0.198070358831869,0.196228591684111,0.195584035562837,0.194076137993474,0.198535942937086,0.195640675860607,0.194970416386855,0.196129391946358,0.192003193578657,0.182706629963879,0.176732911480776,0.165954591763421,0.155367829069889,0.146884901412593,0.132045779051138,0.122213218940921,0.111739358343166,0.108845433289095,0.103625805230779,0.0973782279272395,0.0951216625853467,0.0941100631295312,0.0951215083302952,0.096632920670783,0.106122978206942,0.116342789898968,0.133882915540175,0.141427464458535,0.13584523753021,0.126609392706076,0.111474227428033,0.0999977674443897,0.0891459508450399,0.0912050061888359,0.0918660383387846,0.0897328685514814,0.0967758249964886,0.0980782454025273,0.096451242010426,0.0889385571635354,0.083482439155305,0.080488191858043,0.082316747373707,0.0839048751066049,0.0847296881417693,0.085632557796166,0.0862585702299096,0.0982335596370093,0.105245026810593,0.121242335603496,0.126611889604701,0.122260779119573,0.120904179427529,0.116106513197474,0.110129391250458,0.105876254847302,0.106140776100966,0.10279112116387,0.105151986895448,0.098987126156691,0.0905434977659698,0.0686129457314291,0.053475909728898,0.0448902613378309,0.036025461560002,0.03138415695152,0.0174935780316337,0.0138523076278774,0.0103190008438294,0.0075364530276661,0.00374151388575948,0.00482406534091214,0.0053111571187699,0.00660153815860203,0.0108742458155997,0.012479890710433,0.0123710958662362,0.0273133634682552,0.0249556013459082,0.0299831829045175,0.0218609917990027,0.0185833320835284,0.0173403233083552,0.0210894452458732,0.0113780462567901,0.0159742739913496,0.0239720976319011,0.0121419229295571,0.021036651232477,0.0161636730965596,0.0234884425184075,0.0251102146026041,0.0265869497806676,0.0232912999210726,0.0232049633833886,0.0196698517270647,0.0206336513496172,0.0263766015895381,0.0290010573419892,0.0260289771470168,0.0305058708273657,0.0256876320359246,0.032398368061184,0.0382658029243084,0.0371285086256288,0.0339382694331864,0.0271532450049971,0.034394323430386,0.0406787979465158,0.0471685334490456,0.0457868126500214,0.0443483430989614,0.0541830499214092,0.0569029641049194,0.0572129053351956,0.0517219285886756,0.0545161822682228,0.0807066424365702,0.0892050668709762,0.106583726862751,0.102154753136635,0.105465887478863,0.10445354641487,0.110021290911862,0.109751127042292,0.0939340721130974,0.0901550943168942,0.0845264055873466,0.0869857960626817,0.0844872785102402,0.0857024611124913,0.0879156192150101,0.100564605933374,0.0963316761209002,0.0938056064276151,0.0986656268766731,0.115020661569098,0.117341394664537,0.121365220196134,0.125202422762825,0.125442472057997,0.121574969790027,0.131635917683425,0.131341170083979,0.143414808877363,0.145204602932596,0.149444698181097,0.148308953512764,0.15688862061923,0.144438393067595,0.149159882701858,0.157458699685481,0.160947680730906,0.154646803952115,0.161222394927436,0.156503673440137,0.161856561038904,0.160664992498822,0.168757165984306,0.157855459042988,0.16288433905921,0.166818488313746,0.165486539760604,0.154913270577124,0.159498965061297,0.158202664775129,0.154205841047194,0.158836837755562,0.157209652215346,0.152910341021777,0.151938033628637,0.147360169136941,0.151271643969482,0.160824232901759,0.155551758733839,0.156160973790477,0.157336666813182,0.154167484547147,0.156270483021642,0.155755125992149,0.160260523610416,0.157616587012863,0.160339160127436,0.159462718090003,0.154903783099666
08/05/2021 16:11,5.10261282718285e-05,0.00179724816022004,-0.000624691247601929,-0.00263932059214307,0.00434156516825928,0.0022326131613054,-0.00163746829708665,0.00152661409107517,-0.000909537606054608,0.00484937724588623,-0.00473905887747964,0.000278039741145916,-0.00250588258196102,-0.00306226394743691,-0.00251418426480063,0.00178635444389198,0.00180088388521884,0.000585856928997779,0.00303720486062114,0.00215707064043711,0.000918484451504611,0.00219666941453244,0.00624240582231201,0.00338124151834733,0.00506026651300447,0.00720878224291979,0.00787283118576645,0.00814026065795589,0.00966484944462612,0.0120182109360816,0.0115971460116042,0.0136806693442227,0.0158477686791549,0.0182855692657197,0.0200920845487611,0.0201272246520736,0.0245247132551228,0.0251354205874934,0.0283029132861367,0.0287557737750596,0.0327453801840032,0.0339058251436751,0.0387983523393572,0.0450642825825324,0.0492321873255537,0.0474304675510478,0.0550979146730399,0.0591639147859722,0.0607950586530621,0.0635985599865264,0.0627072754649722,0.0649207538446241,0.0624193053383686,0.0654729963360704,0.0637498276714745,0.0671182188792458,0.0665640027361748,0.0643221478240213,0.0662000513684036,0.0650630620862772,0.0667028245857552,0.0666147158856794,0.0701805695956399,0.0731147638095658,0.0734927575399548,0.0767716427421012,0.0756974061535611,0.0769875852526349,0.0722377820571561,0.0734843494787515,0.071956591313781,0.0737841165427961,0.0755224198302899,0.0729890746649877,0.0753928643735117,0.073299133358083,0.0725344990946199,0.0778184003860402,0.0799581594069795,0.0789676985668249,0.07899573970312,0.0854346676368285,0.0858173663062161,0.0922047499177407,0.0925243769280156,0.0891801746217106,0.087615193329685,0.0800819896564162,0.0741082920933972,0.0752423915971458,0.0784707680780794,0.0790130837356523,0.08130293664753,0.0843244606640977,0.0861227344404937,0.088091060601259,0.0890725186304389,0.0910382593128634,0.0957151850221039,0.100667328242808,0.107788265777275,0.108269842171649,0.108070181856849,0.108072845496223,0.110354420557371,0.110142472228171,0.107449405312581,0.108675024553211,0.106635834628939,0.0999194999293108,0.0975942641651338,0.0936314018077847,0.0898248686024029,0.0950493463598886,0.0982531696840911,0.105926638234113,0.112447508928034,0.117858264170877,0.115662738197767,0.113583618077675,0.114409304741305,0.110965035425327,0.104673857706148,0.0918351669169797,0.0868638496065354,0.0801347249471869,0.0881190439341061,0.091581498159331,0.0968227984839371,0.100661054452686,0.0981953139645298,0.102306921626068,0.103396105200188,0.111293477890912,0.115643758946128,0.124827115980906,0.127849171062994,0.116831797803254,0.0980085666663743,0.0894306528972615,0.0955131098980309,0.110078430167326,0.112262049818576,0.104747221381257,0.103890740603765,0.117602693201773,0.13625590582925,0.154855527867583,0.171057588676406,0.177921310678834,0.183739831860932,0.189437466475314,0.189611050311822,0.191276871670753,0.185300794131789,0.185887417134271,0.183806014722309,0.180082872738185,0.180646909972324,0.182096906888433,0.191781504057492,0.1906452391531,0.187367655581123,0.183474522142776,0.192233130800759,0.198758873370054,0.197316107098789,0.20054813923839,0.200748669700687,0.200813555227776,0.20103890698362,0.206088803731045,0.203180114298019,0.203621301127744,0.199743026886286,0.199795887617032,0.197631385303689,0.201534913497094,0.207335073233674,0.206112149615705,0.20078366460942,0.197162071593731,0.201102377727438,0.198754706624554,0.201146994475603,0.201343975438243,0.198091636860244,0.196459798330355,0.195085883710422,0.189790745850164,0.178446219608037,0.163562159506435,0.162097344341341,0.182455332606129,0.197083293663276,0.206305559449407,0.202675928298488,0.203146598131873,0.208890016397217,0.218319379076115,0.226946781050273,0.224287280138115,0.21598431935423,0.210408794680857,0.213517992252944,0.217059274832394,0.22395058722642,0.233676953977357,0.237947218879452,0.239887048663205,0.241755344908345,0.243181595266557,0.241677879203732,0.235284776053236,0.237553524469608,0.247268001317987,0.251328138196903,0.254778608799422,0.256617897357211,0.26344916360068,0.270110737345868,0.271680058541776,0.264656926643266,0.254769657502512,0.251274527254594,0.257550045208098,0.258944141919064,0.263038362798848,0.267586542171859,0.270929597840271,0.269602263753873,0.266170280400994,0.264269191624407,0.263368277164558,0.267800416966795,0.271750085171957,0.274122280930628,0.2768758802484,0.273528030422775,0.271610007664477,0.266493322941478,0.268647269854988,0.26832795283049,0.264835337610527,0.264661128489084,0.268189124735992,0.268590512870565,0.266010205605459,0.262311552468021,0.26202491164299,0.273402417870299,0.275130562990293,0.2708136494341,0.271565513362825,0.275077554812028,0.274038690891135,0.269870267362444,0.267432152885632,0.272033431730027,0.27583845081209,0.275825824603829,0.277307373001527,0.276765782348578,0.280351674991542,0.283246380843634,0.281725406658974,0.278904194188917,0.277784112189981,0.273606635596575,0.263883365965823,0.243868003356994,0.236823667456874,0.250063959088045,0.26154232835311,0.264560878346841,0.268733830218338,0.275436640183759,0.277333899272613,0.270639988251214,0.265843341762234,0.269505750048093,0.275258585051718,0.277682883855498,0.281019923843603,0.279390957884104,0.279067065797361,0.280771319558326,0.276444075417105,0.269118453702611,0.274001873871969,0.271837237559943,0.264893130057353,0.258855053050446,0.260878635105086,0.263526365308272,0.260891106940692,0.255479929445603,0.263632064170337,0.270540507500494,0.272947228384667,0.267950842813924,0.263837293812154,0.264280248498392,0.271449470280898,0.27123651090664,0.268663809751324,0.275278055839558,0.275274686859841,0.270897397507412,0.267015763237541,0.264660881304368,0.264980741417868,0.266863106709998,0.256606820348963,0.238132593948925,0.23689543469379,0.246458078348514,0.249340261366669,0.262066121611288,0.265205071755569,0.266343198788781,0.267366714306726,0.266323218932217,0.263803113511146,0.27049463809327,0.273170440012189,0.270818376430209,0.260776216394189,0.246742001366234,0.251867156105649,0.262252526428029,0.270965977279417,0.27260252975655,0.271439700445667,0.275901657642497,0.270810326676644,0.261585933098603,0.258910626661638,0.264988259091757,0.266412389501953,0.272425343841608,0.275733759020496,0.268216867285476,0.26525501470426,0.27032130898596,0.268210508018894,0.261128647935209,0.256115446602908,0.253396073763446,0.260033583712342,0.259954151125637,0.261103138895556,0.262522428846148,0.264479108911982,0.263676114785714,0.264300516116321,0.26462575011451,0.261061844698576,0.261021359995677,0.262134373116223,0.265202347177192,0.265133933622191,0.264050179009007,0.264697527469126,0.26473081453784,0.262169096182461,0.262450973879533,0.263418474730401,0.264635644003209,0.263429786387583,0.258317806940551,0.253648731685991,0.258144048490387,0.25445375776772,0.253797449978429,0.255711207633887,0.25780759766607,0.257920335009006,0.256677740432507,0.255958989861456,0.255945751337655,0.254699260190166,0.254957372133444,0.253857707090691,0.251872539388467,0.25278964293157,0.250931233253578,0.250055808615357,0.248073591967192,0.245202671807569,0.241302164802923,0.238879357524761,0.237918393638856,0.238308919529111,0.239127293249289,0.241074792006019,0.239723354595112,0.236505167634667,0.237115658189478,0.237523108586287,0.236102546289805,0.236000158185081,0.23725575656696,0.239581192142614,0.242473437435182,0.243874625896092,0.250004772045357,0.251312071542996,0.255220668724804,0.255755019803597,0.25407477044271,0.252910571952167,0.251260703196761,0.248858602142463,0.246100327983113,0.235647374150182,0.224124346143733,0.214878929282707,0.210774721409339,0.212744335750407,0.216453125848456,0.2221415640287,0.226068857423215,0.223429286089468,0.22263990308303,0.222224938458836,0.225298278764176,0.225925401307061,0.228850877733677,0.230657721361648,0.233188719143198,0.23436530589942,0.236309229525457,0.23615897171717,0.23847480819147,0.240303537483216,0.239826234914753,0.242793253053593,0.245807475014712,0.245656758511735,0.246915231631327,0.248964408464719,0.246876893589726,0.245867320688597,0.246991318635806,0.245271115792948,0.244410811518531,0.2445062428856,0.245145350544255,0.244842147245996,0.245055251417239,0.244383734366052,0.243765806757569,0.243943571054292,0.243099101530193,0.240773638272817,0.241136985201108,0.243096773102944,0.243118973565954,0.246059784316974,0.247204155530257,0.247876977995568,0.248327194128566,0.245751746627502,0.245270823624876,0.244132774461922,0.241347131715357,0.239136725115605,0.237559709262069,0.236158253851867,0.234727145349358,0.227272698606696,0.227269245677812,0.226562002301626,0.223692662548655,0.227811599744375,0.229398230222346,0.230520409969036,0.231591172322346,0.235580847312477,0.237253143406706,0.240616486701991,0.241256711851156,0.243005887887223,0.245504188109038,0.246373578087632,0.24698706939439,0.249540304975723,0.249313637235303,0.247714458910864,0.248380037841461,0.248049189344409,0.247618121987018,0.249051604617398,0.249855522970855,0.24721990986973,0.245211716042131,0.240673944437367,0.23694860441613,0.230482579915623,0.227640968570487,0.226811092911561,0.227773961819632,0.230257979296335,0.23245775980635,0.233865080679956,0.2345708339174,0.236588784661613,0.237551769566062,0.235732426967184,0.229351593308655,0.220942871881849,0.219314973733447,0.22001792713727,0.225145246796686,0.234706006321734,0.243564863343468,0.246674702789054,0.249841916089772,0.253082818605453,0.2554522745924,0.256520094411506,0.25509083725463,0.256701310662549,0.255612803322154,0.255764448608229,0.255825252074148,0.256847265883615,0.257010469343002,0.259133191739938,0.258682654084747,0.257968247043057,0.256393205257411,0.256718507062311,0.256859226295337,0.255616620642248,0.256622926548043,0.257964695526466,0.255838456808766,0.255489873669904,0.258188353282328,0.257381034146333,0.256706277433509,0.258054212179879,0.258085615711913,0.256771074418495,0.256292750910309,0.257645167280702,0.254990888408693,0.256307440313199,0.253309909392103,0.253004021569097,0.251066362386839,0.243143120844467,0.224734577282178,0.205959900546799,0.191840640028467,0.181984283612083,0.179524570219199,0.184843682544248,0.193536010257961,0.198522475739156,0.203604829563653,0.205376635519254,0.202552782433084,0.202079323208141,0.201123384199523,0.203883059128188,0.207841065871979,0.218919793702886,0.223554117974568,0.224296290198778,0.219884985137852,0.216750432019376,0.210834265660214,0.20711513921711,0.207309053729048,0.207941447529929,0.213931344194299,0.215830508067711,0.220437688307689,0.220929891669706,0.222996463118333,0.22534446997453,0.225937817004294,0.227312653379935,0.228459814308316,0.230492934125834,0.231372378855576,0.232144633932312,0.232188037493957,0.231921677599074,0.232360771032378,0.229985701353696,0.225916432034757,0.220740196747642,0.207743783037577,0.187535515275508,0.1693724692482,0.151732110248211,0.134713479573395,0.127027241550446,0.128360117215702,0.139110322114324,0.151675321089232,0.161829239104114,0.164298216053231,0.163286202769156,0.157614175094945,0.146367961606827,0.14383145153817,0.14438365406931,0.146156520240627,0.145556962946002,0.148145589057783,0.147274178759566,0.149003918707248,0.151079961930664,0.157031305091133,0.16684145888014,0.175754334418136,0.188490917448918,0.19690973363976,0.201650327400426,0.20343035791115,0.203974261699397,0.204314989264883,0.20683081529149,0.208958196907409,0.213180743812441,0.216618346082271,0.219317560734315,0.221506768970491,0.224523780903776,0.228252234080172,0.230459547333116,0.231857202264935,0.235557809316947,0.236343462389486,0.236340905191966,0.239641160711799,0.237751375682733,0.238436522543383,0.238033315945835,0.237970716293643,0.235996382339097,0.235691900973433,0.23712986200036,0.235976056961644,0.237010802868207,0.237076089268089,0.237421565330409,0.235663719341912,0.236944500596775,0.235140518358547,0.233019638136931,0.224828056751563,0.202964368803432,0.161823105402195,0.118030852232996,0.0823329542225528,0.0566533442858583,0.0457470240871012,0.0486339168488741,0.0564438623647639,0.0661645785723543,0.0799153219390636,0.101542727193413,0.128368975870575,0.154522772056103,0.175514269809706,0.193991447771442,0.206105493075168,0.2150403060808,0.219793239642654,0.223277450679464,0.226301598084205,0.227527810418271,0.228783647570829,0.229364022010374,0.228018427551268,0.229371952036899,0.230724758757859,0.231347510304379,0.228413772877543,0.230144158254566,0.229253870682354,0.2286513077053,0.22896130786384,0.228528557876977,0.229532745762481,0.228132209831428,0.226931512928351,0.226099152964344,0.225125176900297,0.223086259750787,0.221889589252293,0.218851807188252,0.215407050469133,0.210371446026798,0.206265526087584,0.20411574341508,0.200427477407765,0.199522761417421,0.199745587281744,0.200613883685406,0.202739083880868,0.204555773800512,0.205970757210777,0.203076654884634,0.200819524233037,0.19873572618983,0.198765715461142,0.197772318227742,0.199947045404854,0.201301561834461,0.197529303964368,0.195497547406307,0.193688047936765,0.192029658448227,0.19092408203988,0.192324060054991,0.192554662763189,0.195866325625591,0.198643904456455,0.200229193034959,0.202385926759527,0.20166649625592,0.198226424199646,0.194026528079915,0.189147342442151,0.183956109156207,0.177331937662694,0.171358192766944,0.16065622032732,0.149577746965289,0.138822706819632,0.128117568717635,0.119669860497045,0.115422204122234,0.112200340926149,0.111514494811385,0.112223037947366,0.118855199865969,0.124764650462523,0.13608799889915,0.141377077336537,0.14003076227653,0.130105869231988,0.123065803855093,0.124305389855174,0.130370245326649,0.143724272389024,0.15395138904612,0.153264104792643,0.148757404950088,0.143938770745639,0.139745341807282,0.139983695023905,0.144794993292113,0.146697778805554,0.147324665336241,0.149155927092034,0.14925145583668,0.152348433272096,0.157049993290182,0.16200485908865,0.167072953491728,0.170929848884239,0.174820637632824,0.175719432452143,0.178882092685964,0.181474628186794,0.181966980950892,0.18554376101957,0.187178978169571,0.188976149687743,0.189307254336789,0.190546593982922,0.192286136750018,0.192415143480376,0.19514488134984,0.196330091291685,0.19802998475707,0.197802872157341,0.19742225957407,0.192118248111,0.189154092416658,0.187791837324342,0.186118850206668,0.187855962110889,0.188367965404435,0.184186037162833,0.176634560613944,0.17326633036836,0.173945772222086,0.183232152710739,0.190399515342245,0.193998191655803,0.19586083429024,0.195683416423201,0.195949258449153,0.194215979968706,0.194409546538346,0.196580491313711,0.195451812774539,0.196038673834022,0.196891902842231,0.195908717297963,0.19239601430806,0.183409910091457,0.179716776615556,0.179009778711015,0.183842403937986,0.188274544220108,0.192604905827565,0.192286175117057,0.194106776804317,0.193685616761147,0.192909085751306,0.193788734024204,0.191966244363926,0.191043723720577,0.189687941845577,0.189624104197077,0.191252313802384,0.191707545705054,0.189073209241742,0.18737260198677,0.189138622296518,0.187868509495799,0.185550160138098,0.18125702509938,0.18595324552374,0.186569038104675,0.188296909647955,0.18872733911625,0.187018173506637,0.18700422414617,0.182460457026506,0.181059004313838,0.178099265880891,0.182176127996205,0.181715878888616,0.18152758903228,0.182515648981698,0.182426899967764,0.173357613122867,0.16894274544017,0.161264383762571,0.152273366919782,0.144199425550424,0.133320494651103,0.116510305171838,0.109963155221152,0.100072717721968,0.0973739828377732,0.0911825627599075,0.0876525763143585,0.0845696465854641,0.083645843652815,0.0830420044374476,0.0880309189338244,0.0947147814363526,0.10763403071552,0.119384574850706,0.12892405738262,0.124707051416511,0.119693529088757,0.103783037678271,0.0901942155286334,0.0854827064987734,0.079174789772711,0.0827407151542516,0.0821496097359397,0.087480150977144,0.0895687661363792,0.085454017680781,0.0817697397647448,0.0751939698937991,0.0734206071586021,0.0759946430551643,0.0720970741001301,0.0754491696702834,0.0741670342404981,0.0758932970705509,0.0865945698210244,0.0972060225019717,0.111567988113166,0.112444810637143,0.110316113282051,0.1071788856728,0.107906279383248,0.100797334946099,0.0953808907464678,0.0919127368558697,0.0945688651341769,0.095379237869399,0.0893107750632505,0.0765936199642667,0.0602460424980443,0.0499086175756166,0.0388775852385353,0.0294543139042694,0.0260111057630513,0.018476324128324,0.0120820282619382,0.00795014653555561,0.00411747623603467,0.00401984565535417,0.00677467125004635,0.00235382970752642,0.00713786518117716,0.00356136520305589,0.0100717609184249,0.013555855605047,0.0223015890567631,0.0269881640854096,0.0219244226712896,0.0222060089094106,0.0140212451773914,0.019642666234504,0.0197160531161329,0.0102441267726457,0.0131548990807661,0.00871747482885557,0.0174950269962416,0.0198764864106183,0.0223943976702808,0.0203089287996057,0.0283511171534005,0.0155157563031716,0.0195819938208708,0.0268288163437796,0.0230739393241649,0.0138180843192833,0.020207371001153,0.017648361158425,0.0216115245117359,0.0255724491293193,0.0234951876950336,0.0246878469893838,0.0336230802585254,0.0326645873868496,0.0283716007947626,0.0266160203825902,0.0337495950027731,0.0386679638518905,0.0447261044476669,0.0321785311731759,0.0420290474021665,0.0495200775534944,0.0474845992490986,0.0462600069053176,0.0452754694759758,0.0487682163150153,0.0693080681046407,0.0816744470050897,0.0930175455936901,0.092619685727766,0.0930505447014406,0.100342437844555,0.10117825841053,0.104060076247129,0.0895912245081091,0.0854171159038253,0.0800690610280806,0.0750974675716793,0.0760997693188936,0.0703425892515533,0.0831902591647594,0.0915486965487471,0.0826194225844729,0.0885894299973152,0.0889985654592658,0.099586809571851,0.108046697156058,0.110951047643156,0.114619479179074,0.109098641425118,0.119762575442512,0.126250028080328,0.123592560607164,0.129880108159298,0.137261146092314,0.134363166200353,0.137692402357229,0.143673538524105,0.142387274688757,0.140093842178602,0.138625611552874,0.145582971342662,0.145539699663792,0.140089253152502,0.14790540010858,0.152513061161355,0.15222093759024,0.150482472871765,0.142922595623997,0.139640140375314,0.147873635031661,0.149048034503421,0.143528106397454,0.149265962067513,0.144601758720743,0.155469607202347,0.139734915207178,0.142272081335974,0.14160354641845,0.152640318560998,0.144080872322279,0.142800856355842,0.137596928779531,0.146590787434175,0.148293162563836,0.137146915013445,0.138106261981931,0.144753770182801,0.139539511127861,0.148152741992817,0.141367837384304,0.146210703479097,0.142243692426962,0.141746290754949
08/05/2021 16:17,-0.000220967587964631,-0.00295734201160183,-0.000966471510823874,0.000701722445612893,-3.28267999190065e-05,0.000650467305015098,0.00313823346469481,-0.00179988082020923,0.00304939148774169,-0.000767353325952977,-0.00122659766899845,0.00413097419847957,0.00013560898302533,0.000736690765385118,-0.0081043897767884,0.00685893444930977,0.0019273486639196,-0.000392195783923145,-0.000887054610272557,0.00183186037922357,0.00351335715645263,-0.00195892850093702,0.000767091495979972,0.00397103438952963,0.00449350772388279,0.00670610969590892,0.00508265193637773,0.00805703934243604,0.00782357987170371,0.0089727295426822,0.0101505958747555,0.0101989849581538,0.0137231694312053,0.0161279677798906,0.0176514801186423,0.018225070527304,0.021285377461563,0.0224241798980962,0.0227931369598865,0.0244283986593234,0.0274530932963017,0.0315098137503724,0.0334825911270394,0.0369263269404667,0.041805983074101,0.0464284591706887,0.0474030328197947,0.050398469155406,0.0525564339170121,0.0537787913578402,0.0504657650496819,0.0572229594524152,0.0553764877563131,0.05858252005757,0.0593570013412618,0.0588931289652873,0.0596167502208111,0.0590429226843424,0.0589543915040157,0.0538756442967061,0.0610762984314401,0.0585934368312853,0.0632662057487863,0.0656629542110325,0.0640685636286008,0.068533274617496,0.0690142798399502,0.067006050433455,0.062209188394266,0.0626491931511339,0.0647388619946588,0.0630739952564034,0.0654397044362506,0.0628749026757867,0.0670273530626889,0.0668957038599377,0.0668243584028899,0.0691162173081969,0.0712592727092484,0.069987341554368,0.072856138673415,0.0726083740999925,0.0780909342380161,0.0827697950766951,0.0794248264252503,0.0803055666119804,0.0764388907040276,0.0734389766733901,0.0634811238860217,0.0639575589532513,0.0698802369117471,0.0723304876995099,0.0720922434336919,0.0736761816044761,0.0761303091686043,0.0779155409268447,0.0805629416816074,0.0808674273345716,0.0819953086304466,0.0897117617264458,0.0920526044916351,0.0971082951624396,0.0941518536955205,0.0966371308492537,0.0982065156585898,0.0974094125846252,0.0973051555923595,0.0962926349861668,0.0954591977598746,0.0892819174428073,0.0857625383094483,0.0821785736421548,0.081310725631288,0.081951646660824,0.0862565396874751,0.0938789316245175,0.097471675165345,0.102367902703748,0.104632269918887,0.100375809148925,0.0997139321163131,0.0996907885868295,0.0898791330508756,0.0819816088372639,0.0757802629423206,0.0731054059460299,0.0769198998682441,0.0781144981836304,0.0852079471267632,0.0876171800901578,0.0874200948372213,0.086908194133365,0.0907243181359668,0.0978738666584275,0.104054218795781,0.108298735862625,0.112864898444027,0.104929954749184,0.086363888047398,0.0793272554688463,0.0830433472260201,0.0952820250465043,0.0962696283783436,0.091793768054516,0.0912426421800734,0.102455391679958,0.121709643455568,0.138367062386268,0.14806140075894,0.156536572746044,0.162734852015398,0.165327492979978,0.165734533421859,0.164034949046409,0.163486467877315,0.161110220080377,0.159710485054884,0.158486942552152,0.15685815692106,0.158843248351114,0.165245631821599,0.16759917991649,0.162222430400829,0.161494181714908,0.168083316099077,0.172899221846586,0.175126223763638,0.173332689840191,0.176179937394543,0.175166082760779,0.176223322515425,0.178248923703186,0.17821044814954,0.175085419762016,0.17398346220819,0.172731978721237,0.171781433801411,0.172834766936548,0.180670161937832,0.180162648275959,0.173451615127118,0.172556990970085,0.17538575959697,0.174256138133587,0.175805741581924,0.174933964643959,0.175448758054187,0.170916350384915,0.169717154736175,0.164571078312211,0.156539570135602,0.141834639792028,0.139886110928028,0.158909438793872,0.172759145789443,0.179715865801803,0.17726774583273,0.177800690902122,0.182743093736111,0.190643857944379,0.197274381872859,0.19644797254288,0.188137534514969,0.183032727099609,0.186137387458145,0.189868492107903,0.193649085057821,0.201842391828267,0.208440015017232,0.209298388285209,0.209025425063166,0.212752992498983,0.210453195265388,0.205393351420017,0.207227624735584,0.214541540674907,0.219322841606696,0.220389255090416,0.22330213963616,0.229733146124826,0.235080752871754,0.235858428246173,0.231221641390917,0.221863222716635,0.219736133966123,0.224013244924328,0.225774847435653,0.227455381514157,0.232837794032721,0.233994946525826,0.234217864559654,0.230679952117367,0.230595671857355,0.229118684463517,0.232171032157274,0.23650826557212,0.238266261527378,0.241307728661075,0.236821728140495,0.233487918981855,0.231975371644422,0.234302076485897,0.232984693964817,0.229021195919404,0.228791799505641,0.232756372538294,0.233110693461542,0.232588529965755,0.227200939573411,0.229996585958973,0.236452436645528,0.237427827178114,0.235579859354116,0.234565111340988,0.237430111598828,0.237018346409222,0.231831144382825,0.230713467983532,0.235372985327667,0.239783333906409,0.237746488666108,0.240934936993768,0.240798744065654,0.242722847544511,0.244497364486103,0.244264439788553,0.242260270623817,0.239629563104034,0.238345885970555,0.228045065969279,0.210471663510853,0.204363173136183,0.215729162173449,0.226872027763625,0.229918073658675,0.233063553870355,0.239663422221547,0.239126400589469,0.234270543933684,0.231511159226782,0.232404480959909,0.238135211955873,0.240785107061676,0.244371945369433,0.23869201569954,0.241393694166689,0.24310057719388,0.238004305714159,0.23579945881147,0.236172653686936,0.235011244016662,0.228750948954221,0.22610572152863,0.225186574332496,0.226094816388043,0.223366962105474,0.220797402791168,0.227086895184013,0.233065080635465,0.236097903805437,0.231546840484568,0.228739953155322,0.228687154193564,0.235353999335288,0.234879779662092,0.232471775133449,0.237309806028036,0.237293356703172,0.234111067349992,0.22964050289115,0.22842972358111,0.229571867400942,0.230020644385862,0.222364439041315,0.205127797725335,0.205957930028832,0.210779157510683,0.213773904782809,0.225947082066836,0.229277934182784,0.23006973420606,0.231920713746475,0.229914186018273,0.226839908252464,0.234516072990002,0.234816439927574,0.232222933565289,0.223686079769369,0.214083991695261,0.215587852192304,0.225102683432853,0.233950461382631,0.233717468267343,0.233442853283007,0.235801847688455,0.233644741456297,0.224809472053349,0.222349384221966,0.227027561797034,0.229650391344801,0.234697600759155,0.236142838731986,0.230684838303966,0.227364214278818,0.231942493552736,0.231550561959748,0.224917956119786,0.221229105294822,0.217785291715174,0.222544408406614,0.223848102681704,0.225078427469211,0.224549805233804,0.227719562375996,0.226826704440715,0.225933793540893,0.225626317557086,0.225012831233877,0.223310268854538,0.225454278148974,0.228256932545057,0.227587433013798,0.227092209370452,0.226423041612497,0.226520887359595,0.22493374409154,0.224026889290405,0.227379019630063,0.228143123067385,0.226563058623129,0.219521493151383,0.22082579442589,0.220339660860873,0.217618655702702,0.217950582442769,0.220405959788317,0.219759189002352,0.221062211750242,0.220600334677579,0.219303248609546,0.219123564487591,0.217849705793829,0.218839497721943,0.217420481396315,0.21368877225862,0.21553748361526,0.214729441465772,0.213802715624959,0.212003383355314,0.208642076349724,0.205349545805122,0.202919144896459,0.203538229887403,0.203154808674411,0.20512903091329,0.204088462555497,0.204173861840014,0.201526648887925,0.20069891789365,0.200953554619946,0.200167448951572,0.201450524458109,0.201196934471625,0.204363416648769,0.205398231112542,0.208226972879128,0.213270206452642,0.21397489107251,0.216807865931771,0.217345703930715,0.217810517945496,0.217823835037572,0.214411735477254,0.213320165791167,0.21004645314892,0.202584315569092,0.191597921089229,0.183398569792013,0.179480608693808,0.181358814748897,0.184650475528367,0.18750526432328,0.190362044413154,0.192212247388773,0.189783722784702,0.190079188423257,0.191288000328481,0.192500207932904,0.196026727449506,0.196582135230969,0.198346159423387,0.199772787254492,0.200756784960885,0.203447567124292,0.201567319249819,0.202798036450121,0.204537327755077,0.207830992245557,0.209298767557107,0.210744708088178,0.211144592394101,0.211699948304643,0.210137262295495,0.210014363743836,0.211127439173536,0.210316130330489,0.209616042149229,0.209352782312679,0.209879447794735,0.210231987831949,0.208971082205248,0.208310374790471,0.20936677917899,0.209135222785666,0.206910596709251,0.206214739045015,0.206891926242759,0.207092822320663,0.210232437831274,0.211387991844615,0.213447975108536,0.211867981124778,0.212012685689625,0.211426172367954,0.210615780970826,0.207956552171955,0.206348400052806,0.206293178648589,0.204457362206788,0.203322382982345,0.200947856306438,0.196131052846223,0.193930331507541,0.191638060649187,0.192711838212328,0.194880623899328,0.194717943993135,0.19638360455297,0.200766396909824,0.20000343536505,0.202996364524097,0.205018921614637,0.206599680732998,0.208554521286518,0.20986196111909,0.210082058449111,0.214024724465006,0.214002809616433,0.214129135146307,0.213939326044279,0.212587695372439,0.214949803299416,0.212435966132059,0.214842140307341,0.21482255667258,0.214126366694246,0.213449321245002,0.20707920106644,0.2029256044669,0.199057648716853,0.194399288313706,0.193064632465581,0.194228705267103,0.197259348151256,0.200457492576605,0.199697430540586,0.202177400332172,0.204771753351507,0.203087390363112,0.202782583974509,0.197446165165466,0.19064185201678,0.186376189050691,0.190034881063755,0.195531826908067,0.201779871880701,0.209387744004216,0.21230974730087,0.215289240495573,0.219471603702402,0.219982864059228,0.22033469068366,0.220484564428831,0.221611208489124,0.221295874911063,0.223485619226154,0.222049935622227,0.221676027743059,0.22289644455049,0.222744354868086,0.222440177843313,0.222755553441142,0.223233642115327,0.220985650663435,0.221639717200786,0.222361857694241,0.223627164213386,0.221776674781043,0.222871320678985,0.22259623692776,0.222573195434212,0.223352129299312,0.223828835882354,0.223338011072125,0.222712514732377,0.223743576937969,0.223343759991953,0.222480011198123,0.222252692485369,0.221974211171138,0.221007802320272,0.218453525560826,0.216917929371447,0.211389992288124,0.195256978293356,0.177129671835196,0.163435317834593,0.155101752049082,0.153143635281165,0.156457613918854,0.166710480688516,0.171205632364113,0.175189157384425,0.17472549286518,0.174600535607202,0.173208063569264,0.173513857053933,0.176032245301919,0.182237179395713,0.187935201788304,0.193181111911194,0.193251694137029,0.190577664286776,0.186476214711901,0.181208006554667,0.17960397690818,0.177493176998918,0.180472893371202,0.183966410476502,0.186910271338408,0.188540250939771,0.191983212273442,0.192790176178866,0.194601597606431,0.195546694513635,0.195428371801567,0.197279757802433,0.200066764085222,0.199525047306696,0.200372410588888,0.201679540023118,0.20267023321265,0.201474326031208,0.198888948374946,0.194128388840353,0.190176042425507,0.179698641966988,0.163032751591696,0.145295034595959,0.129794044009242,0.115997696275414,0.105711063881261,0.109878971590928,0.117076108973002,0.12918088043488,0.140139226445405,0.142134532812744,0.140361004269171,0.133708117762222,0.126530753433935,0.123241795732289,0.12248016218105,0.124120151722768,0.125927787243888,0.126208558944168,0.124856792796245,0.129072473149424,0.12929642958109,0.133679474108009,0.142067244592422,0.150510935828425,0.162108809765203,0.169822703192694,0.174289440229027,0.175312693119605,0.177249813929099,0.177327201299583,0.178139548052964,0.181078730330572,0.184296616716406,0.187168444015558,0.19049087658398,0.191448844250276,0.194561282436981,0.197650674289657,0.200990678814795,0.203601933531122,0.204386634498843,0.206341593713489,0.204592260091074,0.206800636997518,0.206611021999819,0.208146126963902,0.205377406365071,0.206661491185498,0.205523165093424,0.205323597269738,0.204233729273825,0.204679401839173,0.206325847131343,0.204808482786859,0.205403908336582,0.204997525005627,0.205689248321059,0.203606052546778,0.202838856757798,0.196691910892481,0.175089225515556,0.141172996843811,0.102207668800045,0.0708859128691067,0.0478708050422019,0.0371822495684824,0.0403678260808561,0.0473129608877402,0.0552441065125046,0.0668007611167182,0.0861488178030736,0.109806186084391,0.132424691255055,0.150483890660517,0.167919937551116,0.178340719827372,0.186183604071779,0.192272092411181,0.194395950966175,0.196343737131531,0.198583838951646,0.19832304880746,0.199480146540318,0.198338902448549,0.200365974737563,0.199771786753636,0.2005252877707,0.199821864341223,0.199220698845201,0.200170552428605,0.199571060276024,0.199578268410555,0.19949843273135,0.198724070704143,0.197976377181612,0.197156204646977,0.19685757370666,0.195598743914613,0.195285471282794,0.191683418128023,0.189637668363433,0.186654623851982,0.181959823714344,0.178967655858511,0.175793773866173,0.174444597906878,0.172573738766811,0.173252417323007,0.173948902983661,0.17546099465592,0.177132584241385,0.177033831433883,0.177614472071332,0.174979912531374,0.171473289532897,0.171811103996852,0.17329832759085,0.172656737856009,0.173168047480811,0.171840127441776,0.169520522166842,0.16600468083174,0.164662221064117,0.164662747227711,0.165739156478804,0.16637933404325,0.169032885888346,0.170735107935205,0.175145677358068,0.174295928633096,0.174094492200572,0.172301426885387,0.167965152990576,0.163630900051875,0.15879891158813,0.154322698126797,0.147004565965774,0.139150173347414,0.128494399964693,0.119261342169654,0.10925247721748,0.102131785235481,0.0967435036286268,0.0957418448946163,0.0951867827880681,0.0977408607462583,0.0999496155544743,0.107962791598771,0.11715996374239,0.120799926167567,0.119092237552313,0.112847216491087,0.104833859388862,0.104349374317385,0.111832696471113,0.122811000014278,0.132181897879323,0.133466725306589,0.127471458493088,0.122629083064958,0.121079376181052,0.121136374591964,0.122999133587296,0.126100163752167,0.127735765397289,0.128453868803048,0.12992584825869,0.131600645135463,0.135731716313779,0.139631114519066,0.145385916347204,0.145930100763888,0.150387071305123,0.152095339464443,0.155837062641687,0.156744456456041,0.159560883816553,0.161273621557473,0.162977682664659,0.162814557688743,0.163495340967163,0.166577413551706,0.166273041096366,0.169074516929139,0.169795552383608,0.170223863249029,0.172006746197875,0.170433707785311,0.169497357329344,0.168268110408432,0.164791801005196,0.161446237688756,0.162484342754809,0.161028065983243,0.163512253434407,0.16024538806898,0.155021587141244,0.153256860848058,0.150882222683435,0.157862378487654,0.164049493461743,0.168860986800482,0.170525744317801,0.170122431692847,0.170737447445856,0.170772163146635,0.170328104902737,0.17143727036675,0.171497999097426,0.171243049652679,0.171327698066907,0.170453881416499,0.168173929690052,0.161533670315002,0.158491629221318,0.155673993503886,0.158981491165463,0.16234550081546,0.166180622377809,0.168296860803033,0.169227569736267,0.167281021087913,0.169910330085456,0.165905199992063,0.169019149123165,0.167967595222892,0.166230488496298,0.164099873961404,0.166306242690144,0.167167232900845,0.164890242401877,0.165528736737744,0.166251311154381,0.162625535625253,0.162878522470536,0.162082433445073,0.161254733557447,0.161012157040929,0.163220279981311,0.161961526563164,0.162293252424465,0.159993343672891,0.159294876599106,0.156777186071104,0.156746866925694,0.155253555919381,0.158553342714536,0.157158020009927,0.158435098270946,0.153955265462935,0.152085347778019,0.14695204753062,0.139344257781094,0.134139682262035,0.124164798873659,0.113815093941665,0.102970965217232,0.0938161755519725,0.0881268330631123,0.0819618872687815,0.080017339900296,0.0738959515505054,0.071734564784606,0.0715451381114847,0.0728366100342587,0.0724776074626067,0.0795588516389689,0.093132500505441,0.101955506618023,0.107212151547986,0.108580766610853,0.0977325021950725,0.0884946930700718,0.0752150619912139,0.0707299124509579,0.0691106274422364,0.0684982800663704,0.0701033792094757,0.0724955874098122,0.0741820724479378,0.0759950801069932,0.0671005127111172,0.068343649100798,0.0614741983056446,0.0640909304333569,0.062867639582752,0.0642370717064772,0.0640426622402666,0.0643807103160148,0.0737121582514909,0.0819877725078551,0.0936088736668226,0.0965538904530306,0.0948440185797868,0.0926578112721996,0.0911592369389798,0.0893895580349489,0.0819838333233067,0.081473823799485,0.0783120529595878,0.0779912693482338,0.0784537984299013,0.0638958159923813,0.054340941831571,0.0395866554179266,0.0312233744670334,0.0266236370487944,0.0226177838401689,0.0161898454139795,0.00835238102231823,0.00652981363280402,0.00391634821658722,0.00332988733274804,0.0059233058613968,0.00794645402445113,0.00585994090810916,0.00267592757093127,0.00504481995792444,0.0152773196286792,0.0154570794370503,0.0227498871817886,0.0156412503005192,0.00767535668653763,0.00992002212841485,0.0126219072333621,0.0170799552130337,0.0121159761011734,0.0211798415272539,0.0122687632020187,0.00892162007306049,0.0170856978024428,0.0187595229398279,0.0178578449255031,0.0156995236717039,0.0183271155671513,0.0125091877842374,0.0228467861669443,0.0198246467310719,0.0126030865489941,0.0146740180149323,0.0215765687775143,0.0142522989472577,0.0166228400494483,0.0212067452203306,0.0208870137205186,0.0301366611098899,0.029308812390648,0.0274096718012317,0.0235160648686306,0.0260242341684381,0.0263195674363041,0.0298318870562056,0.0359149033170357,0.0354374781665478,0.0433989148168344,0.0371534077774784,0.0447335925881766,0.0371282769143636,0.0436806093783436,0.0545512475043477,0.0737970609305061,0.0769407283889666,0.0762497420018565,0.0856809134435824,0.0873328464005258,0.0830575074165279,0.0789582925720687,0.0788450867119618,0.0650804928920244,0.0658437228079472,0.0659058418671435,0.0626892945335378,0.0583570192285809,0.0748344745011708,0.0756055096216125,0.0801733050342492,0.0692138553080349,0.0793319913371421,0.0813150882611824,0.0929632781212557,0.0945879455650011,0.0945998762058161,0.0988643754459109,0.103440369829533,0.105259869429497,0.108454062636231,0.113284764852071,0.110735650220138,0.119209221594124,0.118816141409208,0.124864446413013,0.121040794443117,0.119993960052841,0.123342123903241,0.126320192892306,0.136848256833076,0.120484128544553,0.128101213404376,0.128895643578501,0.13664817732035,0.131881087225033,0.133488209274049,0.1347621824382,0.12562245206882,0.130246510756257,0.123298728916221,0.124702884485936,0.122598524089326,0.126493648563892,0.125369759122097,0.123185008571586,0.123364106626609,0.110475560031453,0.128414158905645,0.11941629661795,0.12502427368147,0.121362161559007,0.120608352998946,0.129653091827067,0.128198480327219,0.129367981652761,0.127355134784328,0.1264829325451,0.128888810688491,0.131569482814428,0.128169932487126,0.117401604813435
08/05/2021 16:23,-0.00315022888838128,0.00110805400811531,-0.00579729920541254,0.00139154373241089,-0.00212208719231798,-0.00338945849373845,-0.00174365250501066,-0.0018298482536274,0.00148289700412072,-0.00320809752306167,-0.00213542011059425,-0.00102814384732266,-0.000524169616136852,0.0011798066926171,-0.000136607026237388,0.000497331470434526,-0.00146328334406783,0.00124780682784255,-0.0015943287822506,0.00416294833075489,0.00152312137534921,0.00196389919061292,0.00334171672778957,0.000417037487099545,0.00247832119474481,0.00203271100028595,0.00478844231413133,0.0011860040756305,0.00732814530714907,0.00465881794243596,0.00959006742701341,0.00822108064809891,0.0105947240823291,0.0135112508313851,0.0168698678742032,0.0159526831930687,0.0153619375415831,0.0191242695758697,0.018782901496268,0.0228788136365217,0.0239576281703614,0.0245963982577283,0.0338066572932847,0.033336275074187,0.0389591530925207,0.038091835768582,0.0419577986674324,0.0420299464659069,0.0496160941129701,0.0476263670707951,0.0461922578679579,0.0496588412769223,0.0499418249698633,0.0490224181797097,0.0499386267592393,0.0484723762344088,0.0526715999340351,0.0500601438412635,0.0493028742837337,0.0456974533098807,0.0503820320735782,0.0526727687630558,0.0536661317485214,0.056443516793368,0.0599046488473741,0.0585766486067772,0.0611682083513161,0.0587694046206089,0.0580175806726063,0.052868448964155,0.0557755681350417,0.0604950641913427,0.0564154365056429,0.0561646998359156,0.0608907928882023,0.0601467261558782,0.0602029118703466,0.059218070185878,0.066664988942299,0.0623101246705502,0.0648078641205531,0.0659385880180634,0.0688052431229372,0.070074974145507,0.0713143296277615,0.0707803805904602,0.0657592521100669,0.0635698250187987,0.0590748459265444,0.058505240063625,0.0619908405479828,0.0637182669379917,0.063969275126227,0.0641860061775898,0.0678337872128653,0.0692766927379225,0.0692364005113582,0.0701621449249677,0.074796402892292,0.0794081069265386,0.0834016375455533,0.0849108332809944,0.0844489310819089,0.0855074016686981,0.085435145874865,0.0845833074161881,0.0850334724988183,0.0841674023013,0.0832064951310468,0.0796829249312888,0.0750596273762577,0.0720589663689112,0.0714723635666423,0.0726081830445664,0.076457815853437,0.080491998742911,0.089071927284977,0.0934256808091243,0.0917686484818189,0.0895871727520716,0.0893014834373632,0.0872143681197003,0.0800019761824954,0.0729779914316758,0.0653013379605344,0.0625737853346517,0.068191984745097,0.069455093501295,0.0743152587698093,0.0748681066950382,0.0799417220188822,0.0764604401242372,0.0824380586958827,0.0852854366000583,0.0921349813219777,0.0980716641122855,0.0968181892447396,0.0914215623842741,0.0788980795158006,0.0712836686047839,0.0740197661414071,0.0842886209412058,0.0871017397534564,0.0811002650105128,0.0804458626525301,0.0915227056241655,0.106851853456352,0.119821793015574,0.133720062710114,0.137044973956127,0.144194795559903,0.145331969285482,0.147389246005522,0.144479597002695,0.143321756768655,0.142506229420681,0.141570356572721,0.140784602486224,0.138976026152176,0.144439909731134,0.146974413486785,0.14942172563782,0.144082586847643,0.143829702166955,0.149647365090482,0.153735501682667,0.155029750107467,0.154841410369072,0.157660650027166,0.155406257517447,0.156956709439002,0.159162077684355,0.15765145287783,0.154727125801318,0.152737884819848,0.153748668296328,0.151839970931568,0.155148563172069,0.159237522484481,0.159658644596377,0.155448012127265,0.152364823577807,0.154452850681964,0.156461068730327,0.156984018051779,0.155447459454453,0.155219599053733,0.150346288910892,0.150693867075533,0.147329584928803,0.139151324609291,0.126071445814385,0.125756308113169,0.139688416754105,0.15346908809224,0.159468766963765,0.157271504241215,0.157759594882145,0.162477995674089,0.17015541332441,0.176348608464716,0.17340612597961,0.166755412157589,0.160714849858025,0.163540226924861,0.167875129868299,0.173365614321785,0.179564805645755,0.184067196011618,0.187371830587328,0.186814837078475,0.189637448702581,0.189148294267364,0.184182040470744,0.184958566295265,0.190860985504267,0.196400829404867,0.197646105031406,0.199657279658557,0.203487140523694,0.211065158520006,0.210840330000861,0.207129734267153,0.198060074159768,0.195494122954593,0.200214789228147,0.20116002004929,0.204564894590868,0.206916054474074,0.211136158367926,0.209264066024275,0.207049125150862,0.205336631103774,0.204035894991133,0.205982889232421,0.211183941350105,0.213424459249914,0.214457006087914,0.213112309075122,0.208847163729146,0.208241468581557,0.209804816027505,0.20839607422436,0.206301251165115,0.205356227471248,0.209054273421026,0.209792564077459,0.207786077925166,0.203439667757734,0.204276351964291,0.210462697983625,0.213206275957389,0.210953140772216,0.209049838092372,0.213968652987217,0.211990390941249,0.209200806770592,0.20808180126188,0.210880242853428,0.214478368735632,0.213070993218861,0.215276220961827,0.21560194888836,0.219148806811236,0.218704065599762,0.22062130961689,0.21716928367776,0.216151538031858,0.213308544948629,0.206190366872552,0.190007567034233,0.18356305874372,0.19363595754785,0.204275727976391,0.205156742950945,0.210295914371699,0.216643354212219,0.214717981546974,0.210446673247104,0.208242767376119,0.209551126255277,0.215089673580592,0.215597045038905,0.220005784724128,0.217060885720282,0.2165383798827,0.21965270668579,0.214006782327665,0.212214342479859,0.211626499496139,0.212135822214969,0.204497538036324,0.200461151401487,0.200833497726036,0.203293082037835,0.202639552675158,0.197542741370377,0.204711157686815,0.208258302264661,0.210914980609777,0.207917144114873,0.203918090671612,0.205483224085896,0.209614653807659,0.209780314275047,0.211656634362656,0.215029980781169,0.214448537567832,0.209552042686661,0.208127822728668,0.204900586996664,0.207536855939445,0.207171573653508,0.20170875314067,0.184619403505281,0.186477850738594,0.188529650221503,0.19357454934567,0.200110540591836,0.206950980245829,0.206360243336653,0.208060195190263,0.205564787320072,0.205767725901043,0.210073304117788,0.21223800766293,0.209824292639361,0.202101835746037,0.191540978164263,0.19426067274806,0.204344552745413,0.209696281799076,0.208980811473969,0.209060604467256,0.210946620985949,0.211213567287095,0.200636239544196,0.200726750021652,0.20350030680556,0.206569322196733,0.209849454580507,0.212780839759864,0.206803076969835,0.204412891452406,0.207524724312334,0.207164837924674,0.201431777551822,0.198580531978495,0.195988687660627,0.200837255785997,0.201078439284749,0.202384622958109,0.200660112912049,0.205103595944482,0.203420272632768,0.204200783845487,0.203190620710001,0.201755617261958,0.201085312184665,0.203462348439687,0.204236282671374,0.205032763272971,0.203466803259733,0.204906722915885,0.203376301544009,0.203751077550082,0.202113653680645,0.205094218486841,0.203792876698015,0.201582538956473,0.198478453153861,0.195969303935812,0.197658008370056,0.196228316873187,0.195084312600353,0.19695986975009,0.199552118965206,0.200217558705833,0.19708312646565,0.199370354910694,0.197359445535805,0.196048030463757,0.196938795134954,0.195659198562901,0.192796387150134,0.194872662773808,0.192817164746529,0.191743676754498,0.190152903603386,0.187335183395876,0.184418681393569,0.181991140092695,0.180652666926635,0.181616382082713,0.183076473747605,0.183571553955235,0.181056922695191,0.181107127307703,0.180624399508936,0.181271605309274,0.179844315316821,0.181206034651092,0.179863755244186,0.182019443240692,0.185007316503254,0.188386529508554,0.189098217049228,0.193079281087937,0.195949663729565,0.195489308012192,0.196062415049453,0.196835327974768,0.193480077102568,0.192031647252944,0.188835693831595,0.181610884955498,0.171502642182744,0.163988674802767,0.160698071343258,0.162050094124815,0.164382127766567,0.168041688584537,0.171984598592397,0.171595508567204,0.168731233839103,0.171952713299875,0.173066898469097,0.174129969048933,0.175735044842468,0.175517594244682,0.179003173153955,0.178815150767218,0.179738602493824,0.181279137647539,0.183841407603571,0.181972172706658,0.18493087418428,0.188416164971152,0.188556672452705,0.191099995568895,0.189196247971916,0.190421312120925,0.189568566971737,0.190162452854143,0.190107099738573,0.189417276701975,0.188388507781715,0.188750542567783,0.19035691362318,0.18839787279149,0.190468879283865,0.189057800048883,0.188453626130526,0.189174775156554,0.187718270421426,0.186931094673529,0.188073096216814,0.188963900003751,0.189084036806076,0.19114484135274,0.192914245517926,0.190986117056467,0.192646584074258,0.19139473391951,0.191196884342944,0.188209594568641,0.188079707078923,0.185287066003414,0.184187135090924,0.183399771235885,0.180690107136548,0.176310123699133,0.17503675341638,0.173185457460371,0.172221496902855,0.176120405124706,0.17725644197128,0.178370770195381,0.180114868267711,0.18232482345101,0.18364096953242,0.186084943005433,0.187716806673012,0.187428262227926,0.190559844310216,0.192732242002823,0.193169719823672,0.194920891003439,0.195170285510975,0.195183580494369,0.193874576190183,0.194550123726211,0.195712128840459,0.197026843831713,0.194691722135703,0.194702431820733,0.194108576678496,0.188714165973727,0.18374461400759,0.179882228455741,0.178045039025133,0.174877151087581,0.17702413740599,0.179640421121537,0.182331843664386,0.182282381634318,0.186164134207309,0.187162474537735,0.186174441978611,0.184732799697129,0.180482442540398,0.173384493087608,0.171576500295498,0.171836792969427,0.179346846204775,0.184256781039794,0.191579118220228,0.194421794280883,0.197716672466103,0.200628759474755,0.202873362264311,0.202518339967884,0.202953381041752,0.201277811800253,0.203564561474533,0.203024095738489,0.20424045128134,0.204139455578442,0.204821866692932,0.203049446984262,0.20522456339936,0.203565836206068,0.206389751197122,0.204147060612089,0.203839910913942,0.203603847805235,0.206151995318385,0.203630361045943,0.204621153322918,0.205163419450292,0.205543830646526,0.204582733473893,0.205221242412969,0.207115935588252,0.206229513564433,0.205239772059017,0.20656520206253,0.204600132576712,0.206870626418302,0.204937540712015,0.204651781524939,0.201037443638222,0.201324934903292,0.193359848615177,0.179797164058902,0.161628504511859,0.152225752045342,0.142965221451701,0.136887379613014,0.143209748800882,0.151630773463436,0.155545672922526,0.159641814079759,0.160557395432872,0.160064053064802,0.158112528510682,0.157956036559888,0.159300786313143,0.168224991939944,0.171498176660338,0.176780633621806,0.178021703149242,0.174873889694684,0.171130084311526,0.167698175571966,0.163517250175959,0.163696029457884,0.165162444311558,0.169093838862107,0.171847198846263,0.173853383459799,0.176286188113058,0.177524561567653,0.178231053044193,0.179239513176787,0.180355336491293,0.183484013099154,0.182501671220633,0.185210621215051,0.183590796439844,0.186170864265412,0.183580360481297,0.185576618433407,0.183886494010719,0.180811545775817,0.175911528522351,0.165344486139007,0.148801793192551,0.132888827023875,0.117664307730008,0.10509840655767,0.097152581708002,0.0991028829130141,0.107034939200371,0.118846975496357,0.12572840649852,0.130810564205803,0.125706606062865,0.121842631664195,0.114025045529573,0.111241203267996,0.110667659181925,0.112525515849889,0.112253936512548,0.11621185688658,0.114656477157589,0.115364264013856,0.118503933034515,0.122233742066121,0.129449417634513,0.137909498635252,0.148180414584561,0.157349592907316,0.159442822982871,0.161391530378844,0.161765534965348,0.162139076975921,0.165193496908839,0.165986266546721,0.168787211412918,0.171712469816314,0.175927813410874,0.176911199980519,0.180496065912445,0.181905247917311,0.185820967390822,0.186549180761034,0.187327927920127,0.190769616728676,0.190425524896177,0.191254116957688,0.191534237929906,0.193225868862277,0.191061213629867,0.191665010232399,0.191575851930804,0.189351714224626,0.190147138092085,0.190031109073628,0.191648820919121,0.190680708238652,0.191770630429408,0.190120068328438,0.190251344469197,0.18898966385439,0.186784876014304,0.18142597230354,0.162570689802286,0.129940684496252,0.0947230426603898,0.0654537440825558,0.0444026047803541,0.0326754521146895,0.0353951783701125,0.0417050666887636,0.0482642368928911,0.0590508950715755,0.0758017627995568,0.0976168354515467,0.118861861510086,0.138896372419609,0.153485218099375,0.165209788556904,0.172666948645114,0.178435389924288,0.179302030192928,0.182084797823214,0.183033229249009,0.184274612929658,0.184472041381908,0.183710310230222,0.185929631392134,0.186132302356985,0.185868566162299,0.185876125153364,0.185935845614706,0.184244111545478,0.184926804265311,0.185104614996175,0.185074887758808,0.184383944152679,0.183939777897933,0.183880046938474,0.184699238617613,0.18178823312594,0.182202574442421,0.178390740678705,0.175448772322927,0.172133551627813,0.168972315506507,0.165213222229082,0.162629049317985,0.161078028725486,0.161306307125513,0.15848141924999,0.160428043630506,0.161416804942384,0.164607411271625,0.1637704744804,0.163890779148925,0.161763599380934,0.159757344115655,0.158407817868103,0.16003024593144,0.160475771017991,0.160838813780573,0.159361692099394,0.157558523393865,0.153312746525811,0.154346306946461,0.152041313830222,0.153310976081897,0.153295751344021,0.157353476488082,0.159231365940294,0.160482439050153,0.162996100802714,0.161015696453388,0.157335615278566,0.155467101772534,0.150333030986842,0.14790200628617,0.141165439068541,0.134768546708696,0.125769081365393,0.11721230457616,0.107574464230234,0.0995924083378508,0.0922271766492116,0.0882171503533327,0.0875481534026976,0.0872102398879762,0.0882490575787878,0.0914405393111021,0.0976329725881904,0.106569429582402,0.111640799208789,0.110693364183278,0.102963051285325,0.0964637500127137,0.0954292303195882,0.103098967086199,0.112926915772798,0.121345007459732,0.120292227125999,0.11734194713475,0.112793378533245,0.11173715478171,0.109436349144779,0.113002068179411,0.11441106522942,0.116051788573847,0.11711212177855,0.118817341036666,0.119594178213106,0.127332445886615,0.128182745177874,0.133297503453389,0.135286206502585,0.139802364272428,0.139460678730001,0.144123353138076,0.144074130153042,0.14813117905736,0.148326188687224,0.149428243371341,0.150036046239105,0.153662797941128,0.154717455206338,0.154204224380264,0.153463715295154,0.156507517074382,0.159633299012297,0.161310226166899,0.159403002028061,0.158051083057435,0.156636657023392,0.153070997881471,0.150179671337206,0.151619609058505,0.150677546597116,0.154095772662264,0.147647744823107,0.142911968514002,0.140201142356329,0.141712552953316,0.145792099747007,0.15282966042997,0.158827341825778,0.15802501080202,0.160547544314186,0.158373589185692,0.158758635746276,0.158243156831502,0.156249102059486,0.160233237503469,0.158830478077978,0.160816186777165,0.15781012248753,0.154506289476312,0.150345787729598,0.145591506959614,0.14592938875342,0.148105781935646,0.154434511379352,0.158364204569668,0.153487694415405,0.1572289596625,0.157767686850665,0.156971180222215,0.156950380900405,0.15629387707057,0.152525401215226,0.154310262570265,0.153251762602798,0.153810208791648,0.152869398255734,0.15554793006027,0.153922613869071,0.155448715911914,0.152234309653995,0.152738914020536,0.148896796256335,0.149446386984193,0.151865295508835,0.149828632844004,0.153153614784932,0.150845040403512,0.150592148440193,0.146776237603956,0.146528179223631,0.148115914356654,0.145484924982155,0.148711400235892,0.145807221956079,0.14721213855952,0.14512694621852,0.141411074589977,0.137530893413548,0.131078294267998,0.123044450983248,0.116295039258623,0.105682595334946,0.0942781713004022,0.0858637999182325,0.0808852188366063,0.0768719283008653,0.0729986409033043,0.0687909165441341,0.0667869614804826,0.0634750925696171,0.0662761197796217,0.0668100400259089,0.0723611622969421,0.0836655134555834,0.0947828498424046,0.100270370580268,0.0995728579564617,0.0910203094121539,0.0786368277268354,0.0714104329301901,0.0632203661441966,0.0603001109656152,0.0622284937971473,0.0629790856485224,0.0637520017012561,0.0693570287218101,0.068164606161173,0.0602856548241213,0.0582390915070683,0.0584474046827496,0.0579225676615521,0.059919821917713,0.0561541036397793,0.0612246307523758,0.0571227853946543,0.064848500630087,0.0738932501738631,0.0869903464134955,0.0894886670311234,0.087746839006808,0.0851963837275964,0.082187481188863,0.0792766349361606,0.0756870914617198,0.0725178800040057,0.0723858482951218,0.0699129578520352,0.0705922261125653,0.0593397799832199,0.0490735360717215,0.0337050611615058,0.0276907071871765,0.0200956038391583,0.0189544141710525,0.0115093967935707,0.0108471567497589,0.00685972331766562,0.00751270638253589,1.89157465321341e-05,0.00799915839976846,0.00506346830745807,0.00797919944912388,-0.00045472114996685,0.00637708437971364,0.0127272198528783,0.017770921189308,0.0139360279243689,0.0199213165683935,0.0117273662480453,0.0170441961351416,-0.000352275098426571,0.0137566396519133,0.00570776783372753,0.0168471775176958,0.00602137980028269,0.0117425842011386,0.00545835029735773,0.0132592252259548,0.0140888682595736,0.0163148312444675,0.0147147621320094,0.0147248650382729,0.0163565377826478,0.0195122300457587,0.00431823081090035,0.0168338388605116,0.0162131251575535,0.0171350279286978,0.00630339638713265,0.0177479779678601,0.0181870523426592,0.0288113128508805,0.0193634302269659,0.0256488482763354,0.0193585575209881,0.0299150764365578,0.026630024269072,0.0291450215581815,0.0303246407368916,0.0301348260660227,0.0316342909957632,0.0401726320991236,0.0350733355624622,0.0343854964903918,0.0350020432284616,0.0514208026817558,0.0637639000668509,0.0721131221779208,0.0691781263840912,0.0773317289012996,0.073642820718412,0.0810175502136171,0.0730978761860771,0.0723180303699236,0.0623763178759434,0.0637797371933693,0.0537459029173706,0.0586706251678785,0.0514262119475134,0.0653338319407772,0.0679321499287932,0.0727517610665204,0.0677566699877088,0.0690217651252358,0.0764560370160084,0.0876716076893116,0.0841654377416524,0.0961747540033439,0.0865275064455394,0.0947318430569082,0.0916178048000382,0.102250398575027,0.103843263294063,0.112794615192033,0.104846943024246,0.110699119362828,0.10642361518928,0.115258242506242,0.106105503818122,0.114433354167919,0.113370823092965,0.118854891074625,0.114446532701509,0.123112329026794,0.117625456852624,0.121786407401509,0.118647790434436,0.12714807676333,0.118905210547052,0.119424582489166,0.125681441320222,0.118163706392265,0.117081069046444,0.128027605817475,0.112125126556377,0.114440065530767,0.114693898820174,0.117647839565136,0.115228317529812,0.113384584114824,0.119539442716482,0.109204431319696,0.125732833119998,0.117290065459753,0.121495637666025,0.117055074129321,0.115093091920428,0.121916714567723,0.113807130883883,0.109833734426716,0.117569358691423,0.13023452376356,0.11591659309719
08/05/2021 16:29,-0.00352519576251185,-0.000480050488812852,0.000648443512834713,-0.00278544775290919,0.00245796505321493,0.00328421966619955,-0.00332079425647068,0.00646641932329383,0.00201583297044869,0.0019728008445915,-0.0060741005755903,-0.00124943244329373,-0.00251213932102036,0.000329545165710226,-0.00270112993420107,-0.00272514110143199,0.00222664041521507,0.00215299623401775,-0.000353557233598393,-0.000703301448648518,-0.00285899261923803,-0.0025254645442585,-0.00191130016980911,0.00192512089178544,0.000110835126818956,0.00458109238324163,0.00619923763844909,0.00410520356351294,0.00454092805854802,0.00637315978296187,0.00691272473572213,0.00899906503485207,0.00550264750080631,0.0118393706810034,0.01146485085268,0.0127838179332223,0.0123870803690595,0.0141765516755909,0.0143863133631514,0.0178995490268167,0.0187459290730017,0.0174827790371554,0.022552075398076,0.0297197361312215,0.0275403789202138,0.036245647716338,0.0327853284580528,0.0428459653057967,0.0369137437073643,0.039039558597531,0.0383803690353029,0.0434835323113961,0.0422809677581847,0.0415062444681462,0.0441118397383393,0.0486253665568897,0.0423172473764621,0.043472387140977,0.0420658966417398,0.0462425304732788,0.0427054034823895,0.0434968955064126,0.0471550914443644,0.0495429033677705,0.0521260881990143,0.0535209641177684,0.0507586212219503,0.0536747943385074,0.0448849322412412,0.0519699302962529,0.0460537296412345,0.0470930849051684,0.0443774457369798,0.0521016117305669,0.049064957062828,0.0500632255712564,0.0519306685627715,0.051265200828278,0.0543103423221024,0.0517322326916008,0.0550061707132829,0.0593736151701669,0.056880267754878,0.0630861299627759,0.060846500274702,0.0619464237657413,0.058813609100895,0.0561183002335031,0.0512281981737521,0.0494233423425238,0.0520349512645131,0.054404337385295,0.0539357774761653,0.057449067636073,0.0574164830104355,0.0585837744464554,0.0615100743426919,0.062333014388399,0.0641526312720321,0.0685831336042117,0.0736582968513666,0.0727531970048132,0.0743213130028729,0.0713257735799749,0.0752288022421413,0.0744407877614718,0.0734337830203937,0.0741824711339269,0.0716561139169888,0.068967293753875,0.0656169500677509,0.0607573712147534,0.0623919426775416,0.0629115792661902,0.0668937922922557,0.0698707253274851,0.0755592277677849,0.0785487212661479,0.0763412170493333,0.0784098838356883,0.0779287476352415,0.0750652874945229,0.0696693323532086,0.0625852979899882,0.0566246407052967,0.0541264818587719,0.0585888355559277,0.061460028144056,0.0616895072141457,0.0673406874917644,0.0651035228525822,0.0673756029077225,0.0701259234828057,0.0738122186945136,0.078328565675803,0.0830881674649696,0.0846537080857295,0.0780479091580958,0.0681503014432776,0.0598786140238731,0.0635717252594017,0.0717641186502985,0.0746593073974696,0.0707453187879888,0.0669958482581997,0.0799864439689628,0.0923092397328424,0.104392107043527,0.113712121424342,0.116938837632201,0.124724684717533,0.125343696013321,0.126004321934148,0.12476042560923,0.123729565912172,0.124780298714922,0.120083338034914,0.120804300643383,0.121083550243845,0.121910587844478,0.122106722543698,0.126428574527335,0.123446370972158,0.123053385296548,0.128951938365538,0.12989443669074,0.132746004500914,0.133711199606193,0.133346088321703,0.133541263494909,0.135238767551811,0.137138346237566,0.135907235348702,0.132244502165815,0.133438105362522,0.133097929296434,0.132156438239342,0.134651204041262,0.136062538832907,0.138762123642611,0.132010976174251,0.131570585951417,0.134423122159345,0.133514746853953,0.133513017752628,0.132994518666373,0.132088601690999,0.128387622989323,0.130379646088115,0.125041443174083,0.120815219902656,0.109015981357174,0.107049807477169,0.120954908525304,0.130791805802596,0.136304913947237,0.135428783490024,0.135160486143217,0.140217553915214,0.145150601846947,0.151991329365256,0.149294139109597,0.142772302600262,0.140309999488173,0.141301482839206,0.143891220494055,0.148941216475215,0.153643089261379,0.158112437419072,0.159028807119851,0.160974371258008,0.16142404154463,0.16107452255725,0.158113834534435,0.157894202574723,0.162766357137373,0.166741855579572,0.168993793078597,0.170557605211301,0.174953651068216,0.178987442417301,0.180746717237833,0.177274767725323,0.169791203162111,0.16881829421533,0.1708883909032,0.173820001876698,0.174635189986323,0.177982216776953,0.179310314936683,0.178950500128107,0.175472390218174,0.177099082507195,0.175471422529153,0.177577404925744,0.180341967822683,0.182522944185343,0.18098173780498,0.181083126177694,0.179619958995784,0.177086998111193,0.179279481257127,0.178640723491322,0.176229278270665,0.176589393208944,0.176967061380626,0.178596393093901,0.177493811573546,0.174781354389833,0.173641276025595,0.181046167032006,0.181727524543746,0.179245609886191,0.178351478193823,0.181509693403885,0.179710825494393,0.177653513540009,0.176737053399877,0.181882683948307,0.180333483123971,0.182379113227191,0.183944098460195,0.183105083442369,0.185696190522521,0.187302186600326,0.187303340942888,0.185589986237428,0.185368265891273,0.18271811512555,0.176399310231275,0.162959760424943,0.155037202066022,0.166421760361916,0.171936842826659,0.175920782726476,0.179038705003004,0.183970429314182,0.183783152356143,0.178890826697515,0.176983924498045,0.178718885053576,0.182213204743828,0.183670223585608,0.186221396129718,0.185680151584711,0.184838070976337,0.186164739530108,0.182968212508923,0.180948637643969,0.182119456757788,0.179887546826648,0.174170203077646,0.17275552631247,0.169779691198423,0.172694812893131,0.170687159939393,0.170166259776604,0.172442121523687,0.177885717322854,0.179862570228013,0.178052195005557,0.174685405068305,0.173605285358846,0.179617219145384,0.178672248991095,0.177800151900516,0.181692272055083,0.18134601956778,0.17974637938875,0.176645689135432,0.17636036327636,0.173909263676916,0.175979128878432,0.170910024839165,0.157688343027917,0.157174648467291,0.160150105511641,0.164236986145302,0.172260934377452,0.174570822693805,0.176162894250115,0.175595945289374,0.174828219630309,0.17263580930168,0.178810746430398,0.18106910557748,0.177039581138017,0.170821075423289,0.16172966256232,0.164131615601874,0.171850094129995,0.177856360327313,0.178959427770437,0.176045164401579,0.180759633287033,0.177402342158084,0.171354765207678,0.169575718703885,0.172804165028731,0.175245395177775,0.178530365659864,0.179990893345585,0.175934454621945,0.17341165589913,0.175509393252913,0.175618120076147,0.172723968248303,0.166742042197871,0.16529481573709,0.16756481032113,0.169540743090181,0.171230420230481,0.169819809781325,0.172128173594562,0.172913461415526,0.171038526271713,0.171644547630606,0.171444335255642,0.169556791904936,0.170840767930498,0.173072562097749,0.172766680206445,0.17279171621518,0.172843152127669,0.171309354671432,0.170035859210743,0.171235486747223,0.172067288068237,0.172734647030707,0.168803391576129,0.169646910294162,0.16529239878647,0.16773714647307,0.165288384611363,0.165160306535709,0.166530923208695,0.165935291951188,0.168373814721355,0.164661012939463,0.165614932070787,0.165313365896843,0.163528645393856,0.165117468245328,0.164025087446247,0.16149850238285,0.162646605626617,0.161231769255478,0.160294970812655,0.159240561245823,0.156718202127133,0.153680522000189,0.152522561375038,0.151755633436497,0.15158347140857,0.152526221329262,0.15283217001687,0.151986039478708,0.148917329441365,0.149363360146282,0.150855618234683,0.148606509922102,0.15084878609449,0.151148656897579,0.152058401147134,0.152371639596353,0.157826835699895,0.159786144941856,0.160179466510771,0.162885650214018,0.163300207036931,0.165090938121326,0.16286683703846,0.161024620394031,0.160769237506497,0.158350847393264,0.152348291720917,0.143413732164874,0.137166449991002,0.133921779053916,0.134358260785713,0.137819105560411,0.141507530145956,0.144152126399404,0.143458509658377,0.142817160862495,0.142681338837139,0.143385796521448,0.144229738398002,0.145971770728222,0.148610312108548,0.149093728373487,0.149838972696436,0.151399223020247,0.152472948691418,0.152228574629735,0.154867836972959,0.155040467028661,0.157862951693371,0.156745195803432,0.159982983956941,0.157202823090075,0.159211499445779,0.158884718090645,0.160017437590833,0.158225324516448,0.159137084439087,0.158175111317749,0.158515310057268,0.157435878112571,0.160186972263273,0.158381382930372,0.158396060983634,0.158921157023216,0.158554195559073,0.1585281832212,0.156687190062457,0.156618130377734,0.158041625962364,0.160232002880389,0.160017632520633,0.16088645880137,0.162601796516828,0.163094690178848,0.161173600954551,0.159903002041736,0.159165914284665,0.15824089269762,0.15425873288526,0.155623403003342,0.154717095286018,0.151337328978947,0.149267801634653,0.146369666144261,0.147316704907226,0.145352142533553,0.146514201409488,0.146975649768693,0.149951339266188,0.151929125077043,0.153222974620491,0.156367953272849,0.157038703051504,0.157914959217296,0.159833737331225,0.162484821055348,0.163716609759424,0.161902023587698,0.164953150003968,0.164738827107864,0.165139757842247,0.161931789034457,0.166545889583235,0.166192026577857,0.165456385555057,0.165832453072209,0.165440990756595,0.163122918020567,0.159687038776617,0.156070775098681,0.152713696080469,0.149889854690981,0.14959300195867,0.150371128211798,0.154234748619146,0.154113950625525,0.155326594070654,0.156323079993798,0.156560935386154,0.156890481780649,0.157183514280526,0.152759869690597,0.147025894321282,0.145921379328459,0.148025813608195,0.151716028905975,0.156032197551845,0.161956591473312,0.165213103984393,0.167230318482226,0.169537701336407,0.171854132572604,0.172419307489814,0.171039561711282,0.173087030730659,0.174496961336698,0.173767463817092,0.172642581913137,0.174771807531881,0.173489004287042,0.175985520475384,0.174768042919784,0.175386978482377,0.17563619251252,0.172597094714493,0.174964463666955,0.174085085241015,0.174807666864092,0.1749678086054,0.175026431119791,0.176496217459467,0.174395867029951,0.175074335169678,0.174785797757905,0.1763044789532,0.175319855334514,0.173429306343902,0.173834756693479,0.174869324110369,0.174222174285303,0.1746916023685,0.175435553263802,0.172097832771376,0.171982151469608,0.16595029446123,0.152921379389518,0.136868172436629,0.127773461893881,0.120134562943644,0.11664347571782,0.120376909761883,0.127357504876694,0.130843286787993,0.133943773114533,0.136835241187627,0.135154807230416,0.133512295317702,0.134413576702183,0.134041867864531,0.141006902094397,0.146242915053307,0.151396200051149,0.15122808898083,0.148318996429539,0.145847029024578,0.140111459163715,0.139167164630567,0.138613638816051,0.140817849502996,0.142724690628014,0.146784443449159,0.148904903513045,0.150261650842259,0.150955262752902,0.151522910930106,0.152956337160088,0.153628396532518,0.153610083535285,0.15498572930089,0.155714545065774,0.157400451693105,0.158024182533447,0.158335398597569,0.158825884995621,0.156533735368518,0.152944129372892,0.149536193413134,0.141825446110487,0.127424628926686,0.112097649543578,0.100340313144859,0.0885568167619959,0.081661809851972,0.0827675214724713,0.0903858430542047,0.101221522427468,0.105668536593789,0.108921717849533,0.106103686411879,0.10168726861838,0.097748540030111,0.0938157406756221,0.094411551244791,0.0926178944660312,0.0958482976310759,0.0955626663655306,0.0966872297875092,0.0983895874178299,0.098198199423452,0.101885684277936,0.108966804715853,0.116636257075632,0.124518667149467,0.132821899211079,0.135926859318264,0.138357083000684,0.137153357412163,0.138586551321743,0.139636894591672,0.14306073073834,0.144298652010441,0.147163058925526,0.149233359161098,0.152629855672732,0.153542945898372,0.155586039102224,0.158533941267721,0.159905901153955,0.161777778753366,0.16338782886387,0.1647788045923,0.164669249332785,0.165658678892096,0.165391442814041,0.163634577854554,0.164985125854172,0.162735642966081,0.163959420544588,0.164093112711434,0.164258879772356,0.164561238146023,0.16435027535256,0.164705116382238,0.164418377125598,0.163496239881802,0.162814896304153,0.160561770734767,0.155409986514352,0.140032209850183,0.112657635928797,0.080758119511537,0.0542419156822833,0.0363597516933462,0.0287201126326962,0.0273282000348052,0.0328257142558533,0.038299376977353,0.0480995658100192,0.0631575274457359,0.0815535914359489,0.101053288569561,0.116879258901032,0.13076376219528,0.140796930141841,0.148084972015462,0.151975327721345,0.15292326991465,0.157676997253041,0.15957243746157,0.159618865365384,0.158886113220566,0.159806861021161,0.159833739095065,0.158276885173212,0.160598499469204,0.159929005244297,0.159359359200287,0.158703755760315,0.159426913392928,0.158577141689982,0.157586991589887,0.158585827304265,0.158886079303496,0.15765396792311,0.15714274087307,0.157577989089946,0.154594268129938,0.153828691293562,0.151631396250686,0.148425263013203,0.146420647937579,0.142272421312258,0.139418644855993,0.137261170934669,0.136637849088126,0.135557411745697,0.13770512440105,0.140274299364636,0.140868082132324,0.141175437861453,0.14008709922643,0.138136721764895,0.136236943289062,0.13546980263324,0.135933781721717,0.137498289079191,0.136727196937383,0.135852065943078,0.133064983836581,0.131705662020191,0.131113407616388,0.129158770750035,0.130212115397104,0.130748476736239,0.134256677970213,0.135945109356441,0.136953633844058,0.139773260355464,0.137688714449564,0.136449192787431,0.132343625867729,0.130453427857365,0.124489518053654,0.119701092335236,0.115246908005729,0.107474288956039,0.101305283206625,0.0919380906728565,0.0856129094206767,0.0767927468949909,0.0745966095686483,0.0735140273044126,0.071188822280028,0.0745424229722797,0.0770486486716007,0.0831424413064531,0.0893538533321703,0.0944137385571646,0.0939547607601702,0.0874864197838841,0.0814089143663493,0.0809469603261152,0.0859326616816726,0.0962632902197393,0.102241105803357,0.103240179255639,0.0998769307472652,0.0950413384246815,0.0931301852412611,0.0933031165464387,0.0951765458734559,0.097396652615909,0.0987948398535506,0.100929893219842,0.10053917807852,0.103057890289695,0.105346337019982,0.110482230373272,0.113564979585932,0.115585693055342,0.120532568660189,0.119548335800975,0.123520030580144,0.123124046819739,0.126242057575127,0.126702619295916,0.127768841673312,0.129519946871583,0.131412403269901,0.132663720722284,0.131445907759584,0.133743163487699,0.133778404703183,0.137731196768492,0.136386820624234,0.137064961974238,0.135061221050919,0.13321446252852,0.131906552785593,0.130856446151642,0.129168115374978,0.12899063882125,0.131119808535862,0.128097626269207,0.12325102199625,0.120780420207248,0.121777199174251,0.126170887752102,0.13217947982711,0.1346369027805,0.137824144260467,0.13578071675944,0.135727545122871,0.136339219265438,0.135949408126892,0.134701254140047,0.138790366199313,0.135850190567055,0.137190000765026,0.138670989858208,0.135428509850602,0.130300739825819,0.125659595556657,0.126071629556528,0.126244768346025,0.13480830992926,0.133063470639494,0.136893433040853,0.13537565303239,0.135797879070752,0.136589021859153,0.13430368190542,0.135601162795571,0.13213302366357,0.132790414059748,0.133618291719544,0.133697154031714,0.130501611469869,0.133350266679182,0.131678950464642,0.133566820698155,0.130089984737766,0.128479433915482,0.128053665183893,0.127993718765976,0.129196007654815,0.12765465279884,0.13103133677398,0.129499316937785,0.12993242898081,0.1292231716411,0.125741377879954,0.126539644023773,0.12233620855181,0.128771788774604,0.126278744690637,0.126128678746595,0.125702988024034,0.12391177361253,0.120166642604923,0.112028216826756,0.105625928339791,0.0954327137301401,0.0888932100806789,0.0820179265309927,0.0733118660865124,0.0670624636978895,0.0637662209839942,0.0599738647763437,0.0571836502083979,0.0549235246499886,0.0536650441812352,0.0567901826912757,0.0551780273599868,0.0610857905655863,0.0700196425540711,0.0820034676057776,0.0877624593158214,0.0824672464238842,0.078339014195478,0.0663586194765578,0.060291290934662,0.0517322152286853,0.052066666901383,0.0532278130493527,0.0536623808092448,0.0596478925532711,0.0566099175833557,0.0588111787282787,0.0499442473181062,0.0485141085375735,0.0461279603197633,0.0477736366525532,0.0454217244374743,0.0479464764192864,0.0487963204435109,0.0502898196780922,0.0531082540542867,0.0645290184588357,0.0730974606944722,0.0748835158463468,0.0727562076619514,0.0697016330766427,0.0694935356880202,0.0680269289341881,0.0626051927393607,0.0583670347300059,0.0625997910874666,0.0614643377299598,0.0588447849273984,0.0489949851702613,0.0375617011706705,0.0266723038988703,0.0211590781597075,0.0176248608131111,0.0186326750260799,0.00822595664494906,0.00863017106578619,0.00598955287862636,0.00527536781355504,0.00630880261125743,0.0036977027723148,0.0061891143372698,-0.00148285421615849,0.0042038997389832,0.00646294980649371,0.0116929047821954,0.0191618202352873,0.0153805006629289,0.00827724113515375,0.00695375457934683,0.00580119955442029,0.0106550145572176,0.00956143860697872,-0.00260065444351299,0.0135258874368416,0.00922231443938676,0.00295412161692096,0.00914021783457308,0.0100445118241935,0.00757738674519813,0.0166757666139819,0.0120265794285629,0.00771024356917579,0.0168197558863215,0.00894263664302364,0.0176534725250153,0.0153794749065719,0.0211360176346022,0.0100264658030011,0.016682234090652,0.0152110026988444,0.00934862637501081,0.0258664885598309,0.0190032213036145,0.0169800369179119,0.0154422293315882,0.0185229992340648,0.0215513379162482,0.0196453364541628,0.0203479989795031,0.0281795953650994,0.028153498329325,0.027171628761128,0.0289115691426935,0.0298792798434878,0.0312844233218115,0.0450147490384136,0.0537704144359005,0.0612886559524615,0.0611159861084802,0.059541235583713,0.0604115294132682,0.0720193326757591,0.0619616754376848,0.058500123150223,0.0563812043821808,0.049400803832524,0.054456481265948,0.0398173228911724,0.0474218603491991,0.0509981751697427,0.0540739991754442,0.0594052124276491,0.0598339421465927,0.0603099116530287,0.0629987778186781,0.0721123467791217,0.0686797046290628,0.0726071523318091,0.0758048598269951,0.0750450421189234,0.0872031039535683,0.0858234839311377,0.088199673219084,0.0933349662888476,0.100457974710422,0.0970284242100964,0.0998556090184023,0.096437111687669,0.0943308340530102,0.0954846734757592,0.0986485642757455,0.106302080192153,0.0915820500994019,0.0980952515012582,0.10287040249433,0.109521390403308,0.0941864264166129,0.107720287964285,0.107595213473957,0.103657000853871,0.104957072812207,0.107383305805453,0.106845661488375,0.100668489627898,0.102511477790888,0.105507564517507,0.101637373787967,0.0996297090653481,0.100595670657576,0.106596629519312,0.103198988824245,0.102945118756435,0.109169003969942,0.104747578901483,0.0999585452101229,0.0895763509310361,0.09319120574988,0.0980904497863627,0.0963547299906928,0.101631786265367,0.104237801100477,0.0997024467366719,0.100813085847937
08/05/2021 16:35,-0.00576815385286691,0.000678988292429215,-0.00524923990928532,0.00256174342838828,-0.000220914285819983,0.00290578424538875,0.00106888354471198,0.00090285014090781,-0.0028860700320741,0.00275936583036854,-0.0064792060015364,-0.00239638583263788,0.00256655830084297,-0.00248672832392055,-0.00227715880290526,0.00243668566791944,0.0025800582314928,0.00305184074067977,0.00138637963360183,0.00284166641544007,0.000308599097873441,-0.00212631871967174,-0.000498642699982116,-0.00215314464726715,0.002635409754306,0.00106001427270713,0.000966128551452871,0.00431886281102729,0.000882432182171119,0.0025906961934943,0.000763379773961746,0.00441067258655652,0.00552164596830103,0.00979143986426006,0.00950805655931797,0.0084161405891297,0.0110651262756546,0.0121797309540464,0.0120703525388312,0.0145324821293326,0.0166395293941492,0.0183700224474821,0.0203341972666557,0.0218996187958949,0.0271646029791056,0.0279660716738158,0.0286346938299343,0.0303617281856862,0.0326631847624885,0.0321546237806511,0.0336691481103046,0.0351736815595541,0.0337946198252649,0.0406556335280791,0.0359780725930631,0.0377830316704713,0.0349575071054968,0.0381439405983609,0.0364520410395928,0.0386441114711436,0.0353532039067895,0.0411380906498008,0.040583457235346,0.0404173415087817,0.040595524124656,0.0426999675460909,0.0457440492127527,0.0439490760099301,0.0385783521902219,0.0393552911733956,0.0397551800521999,0.0384584846578491,0.0438344866213894,0.0442223456882803,0.0414799252515407,0.0437850774906614,0.0433520697548976,0.0458470796309863,0.0466305557039391,0.0461101498498138,0.0456528715546865,0.0502751156948724,0.049934958948619,0.0535388335948714,0.0536436907373795,0.0518858291167147,0.0494782235794568,0.0464838243017645,0.0452875859019092,0.0428650072778732,0.0425892211640822,0.0474945441723631,0.0453036172649931,0.0475267352041165,0.0489509224717683,0.0543001846101272,0.0501546510902734,0.0534427466161035,0.054576472803029,0.0575266935013094,0.0593705114640307,0.0626479871028502,0.0626224516682923,0.0632910118299706,0.0639768503702142,0.0662834312214835,0.0633539133455666,0.0617959880333081,0.0625932956699188,0.0606994223004045,0.0541711288673114,0.0515767659326259,0.054236614790548,0.0533327095410037,0.0572138237874794,0.0591642321748196,0.0642731831133621,0.0663066474541655,0.0654709066790555,0.0650624785225843,0.0658622380993894,0.0642553040606188,0.0596205234231627,0.0536895853543902,0.0485472894948785,0.0474746984944026,0.0480194489404769,0.051761417081048,0.0541392333766658,0.0567757855573666,0.0567795009205135,0.0563032612795678,0.0613174069441641,0.0605866302750031,0.0664550953163482,0.0690646233416679,0.0733393222078406,0.06283550229106,0.0582138102483625,0.0485299800284033,0.0544141395196907,0.0601978567241445,0.0637916825483838,0.058860939168311,0.0595041069328417,0.0658671149117476,0.075990082330981,0.0880623561465009,0.0951249185334443,0.099988249365282,0.10532038800235,0.108347433016571,0.106444814300407,0.105215577980211,0.105379119705,0.102047007154524,0.10448406732298,0.098857463340833,0.10297558416333,0.100609017894794,0.105627169756282,0.106748522229817,0.105886239580535,0.104106925106962,0.107439815682033,0.110744755879503,0.110180032189307,0.109532897685338,0.112481858234784,0.111401624248116,0.114568875207972,0.113404273908906,0.115455714779523,0.11146088373707,0.110679069773516,0.109067178262317,0.112615087011631,0.111585538170335,0.114621799476943,0.114336415911302,0.112575172382921,0.109963684700217,0.111187359313016,0.11025115222951,0.111898666209119,0.111777608972997,0.109286807977002,0.106857618406499,0.108029493104423,0.106012676124956,0.0989804391056584,0.0912505422427603,0.0891978838732527,0.099800736918224,0.111501353071757,0.114074382795511,0.112913435189178,0.112230211072075,0.115030021258771,0.121253651800251,0.12530270804237,0.125647323671463,0.119649945413239,0.11673310059789,0.117583070215465,0.120188796426759,0.123263928860588,0.127574918557943,0.132010540582057,0.133343747784974,0.133636498492228,0.134178609721644,0.134791157310781,0.130808639649345,0.132117562506347,0.135570698581549,0.13850422179434,0.14003462438678,0.142799653664044,0.145044057264365,0.150243794130413,0.150086642206419,0.149182530018226,0.141183808666295,0.139914970109007,0.142437369614597,0.143636343042666,0.145253620190089,0.147185454173312,0.149576585071821,0.149523951247341,0.146588173852083,0.147774452987184,0.145754760045853,0.147463063969073,0.150461372718348,0.151929972218517,0.151960906506954,0.149734965936536,0.148635951293992,0.148548658825372,0.148017307875475,0.147636369582569,0.14604633608503,0.14705265408307,0.146817789434212,0.148636714239784,0.14648288423149,0.14492669335957,0.145063392219203,0.148344031288179,0.151100035916866,0.149244890904702,0.148697374752967,0.149883906363438,0.150247262952729,0.145773665654499,0.145553130929053,0.148820086206303,0.149685183140818,0.151030897867756,0.152511126533543,0.154170130360237,0.153479412406698,0.155018496702865,0.153841148821431,0.153282724948677,0.150838332905454,0.151327279994491,0.144949716246146,0.13362026274035,0.129567653805614,0.137268584434238,0.143336400615769,0.14518311754105,0.147333337652758,0.151748912384987,0.152169775987037,0.149390312790498,0.146089950247007,0.146917510109256,0.150372602327947,0.153256940074518,0.154354402556047,0.151532498105654,0.15194887068736,0.154066416481619,0.151309170238408,0.148280128604453,0.15033183323512,0.148296461837167,0.144038086838994,0.142706803091182,0.139707280148917,0.142769331379235,0.141174187107478,0.138832373381087,0.14031902171592,0.147702861713147,0.148834109554801,0.146568222548186,0.142632220036271,0.143058011768465,0.148336800850708,0.146586677878688,0.147265742677409,0.147380630528256,0.149353897398637,0.146642224704964,0.145545686674344,0.141810130087695,0.143971563806637,0.145715771091334,0.13876359924124,0.130761159831984,0.128082857120323,0.132926447143203,0.135261593848705,0.141282140204482,0.143088734921075,0.142853579234785,0.14703501394644,0.14214826297365,0.14318758705406,0.143827742767052,0.147480926722215,0.144403458214028,0.140287708615233,0.133379129512551,0.133950602806189,0.141423206294321,0.144112040665169,0.146391247214122,0.144289590639597,0.14649236361351,0.145684259568768,0.138821459779488,0.139266232292795,0.140049799919111,0.143125302316999,0.145079220835123,0.146240959750699,0.142657551655222,0.143588535882731,0.143977495284491,0.142884028977283,0.140119636337674,0.136353958293976,0.135644554610316,0.136644880834095,0.138814291818922,0.13846267222559,0.139435442179382,0.140217241711623,0.14022244407712,0.140188439366105,0.140638516917566,0.138855977651624,0.139114636293822,0.138316195401765,0.139540818970862,0.141622821530387,0.138769636769167,0.138977858496265,0.139343950796175,0.138035227319407,0.138609362233629,0.139989822160806,0.141610274689556,0.138558534055855,0.138151282556797,0.136235893757404,0.135772565817158,0.134707505506525,0.133109390417236,0.135102660561692,0.133553611303805,0.136695348910787,0.134776695539135,0.134617420204557,0.132735360653383,0.133131180805164,0.133517167359053,0.13249912182178,0.130966581953333,0.131632291167529,0.130904159545131,0.13064724651178,0.128025928910488,0.127360113060226,0.125069167373726,0.123154762852278,0.121866841857535,0.121649346852873,0.12160101989436,0.123428255029115,0.122102868166455,0.120778967935072,0.119701425340551,0.120707959915939,0.120538563033216,0.120854021911517,0.120094830158474,0.12234414628596,0.124990414261538,0.124954900597502,0.127876010603684,0.13043682087642,0.131281357116632,0.132282467972665,0.132933631442911,0.132131094271267,0.130160025600524,0.130855056815053,0.12732165021026,0.122685997648029,0.115905897354303,0.110285589632377,0.109628739218736,0.109404563690102,0.111451266094382,0.114142091543485,0.115566883557477,0.114869743819567,0.115057124895062,0.115027909914159,0.114949915695046,0.115942058942163,0.117653390102951,0.119515868475757,0.118554091838936,0.119462267459958,0.121055883712946,0.123074125495013,0.121795872085259,0.124900467032938,0.124880462900271,0.127077802466162,0.128553074286377,0.127131021407181,0.129436034242889,0.129747295533975,0.128161745540589,0.129490749188972,0.127774394481749,0.12893890990474,0.128775323681034,0.129373340115622,0.129001171788503,0.127719143268662,0.127699405393793,0.127612254483304,0.128236735708386,0.127692839575233,0.127758298162343,0.126886236742637,0.127723087256782,0.12620714278982,0.128831769688589,0.130180283013301,0.130813655856822,0.131520928191311,0.129869234775204,0.131202765834323,0.130571891654653,0.128326918138862,0.127139693978678,0.126224604794918,0.126216315987897,0.125167129583373,0.123980599649742,0.119302147006548,0.1192191961116,0.117277150374605,0.117433760615044,0.119389439924515,0.119346617621824,0.122439222429596,0.122004358926038,0.122900732176756,0.124761793899722,0.126681826189361,0.128286455525652,0.129346528551719,0.131477442670823,0.132094805211646,0.133748433150822,0.133295743919418,0.134803851885408,0.134016726008827,0.132653053709432,0.134438310877269,0.135824076382055,0.133656462007119,0.134925098142863,0.135950287894549,0.133342849354049,0.130293759165676,0.128248086618429,0.125000608345253,0.121179183148017,0.121681153675596,0.123204116121308,0.123596512270826,0.124582949083179,0.126420723850799,0.12878107340242,0.129790117651265,0.129280029653719,0.126522406827436,0.126447201101076,0.121171071408181,0.118845797262849,0.121524124128804,0.123076254951267,0.128098335980314,0.13340474848357,0.135381156718454,0.138347552439803,0.1395049995927,0.140811403296504,0.140507104036408,0.141069741876911,0.144060532225918,0.142947831263653,0.14286651794654,0.142999504873906,0.143023930966143,0.144727596031505,0.142224021831442,0.14414604289454,0.144526020322778,0.143213134075358,0.143876252334933,0.143592346462975,0.143065039333875,0.144083086325992,0.144436799465796,0.143826529930421,0.143669285032912,0.144300028734392,0.142796059201434,0.144426755866027,0.14435158013751,0.14510169396721,0.145271594370804,0.144507155458706,0.145465185875323,0.144609731601142,0.144107750532151,0.143370706189646,0.142181273525991,0.141813412085313,0.137416193136196,0.127965869003898,0.111577186283984,0.104441089992853,0.0953062825970598,0.0933049226110148,0.0971686638570809,0.102868283137219,0.106750893575725,0.109097652165201,0.110497279659811,0.110340007503359,0.110968503482262,0.109817034240156,0.111107590627363,0.115741962714903,0.120398741440649,0.12364916960015,0.122870363004944,0.122005943555786,0.120509287107252,0.11677746617935,0.113825239080786,0.113926431429884,0.114853877585762,0.117359035379339,0.119031669689111,0.123187887755426,0.12378770483582,0.124102491415855,0.125921607552741,0.126254164061253,0.12798358134713,0.126236041292884,0.12867645723033,0.12851695714117,0.129097261005677,0.130494388855969,0.129539455292988,0.128727524326993,0.12894481802717,0.126329752204722,0.123333541598204,0.116311399242395,0.103008483821702,0.0929280132363759,0.0803523412294368,0.0714363391258071,0.066959784252801,0.0678542088928776,0.0730463941758568,0.0801413930855386,0.0880173967306689,0.0893116470687076,0.0882930287369405,0.0829419910639238,0.0808662641353426,0.0766066490413074,0.0756987540869245,0.0765972215867922,0.0778035553112112,0.0788068036671794,0.0792578804823564,0.0803907860203661,0.0802006199583443,0.0830229635515304,0.0880773863266954,0.0962141892618421,0.1028614992976,0.108229293930525,0.112211531608157,0.113079667769793,0.11314929440706,0.114180421167205,0.115101687661537,0.116873412817234,0.119383437354794,0.121939312313633,0.123736226037445,0.125840656428587,0.12781678289078,0.130966745463457,0.131735536499851,0.13320098531444,0.135143958648208,0.134471869393316,0.135795763056657,0.136563233688079,0.137253395603863,0.136682258033915,0.137016009072864,0.136895840298165,0.135804173263199,0.136318099591916,0.134881865790997,0.135885478038185,0.136006447486995,0.135562057778041,0.136295774815121,0.13621564559118,0.135975006385625,0.134006099022485,0.133374549563936,0.129620026241282,0.116666144675651,0.0925562512352925,0.0668828059697926,0.0455000600027537,0.0300607087908545,0.0218120614721093,0.0218601040670749,0.0250463653422091,0.0302245971643067,0.0381659913408159,0.0507262776076638,0.0653162769755986,0.0823842016470785,0.0964686068446945,0.10783767927728,0.116561009992547,0.122355015228118,0.125504841264741,0.12860793741433,0.129924355638701,0.131178039377294,0.131885301436529,0.131680107410581,0.132807188250187,0.13280468770123,0.132709261477255,0.132661253747183,0.13410718620687,0.132187025160828,0.132381419059055,0.131222770475824,0.131878739874169,0.131818646585867,0.132292595035834,0.131658795205006,0.131693603599782,0.131177144071045,0.129050482154077,0.12743579148481,0.126709693686149,0.124755722546904,0.122322991665733,0.120236604709043,0.117395478543127,0.115368208301946,0.113675965495929,0.112823740054127,0.113821612552777,0.11399629168256,0.116100543234963,0.116628867704731,0.117413572024255,0.11664264435682,0.113404488113354,0.11256386117677,0.112130372014433,0.112788834269759,0.112597552379495,0.113360093144346,0.112406471511746,0.109140575913322,0.109020101440901,0.10778044480357,0.106359266198562,0.107048413696957,0.107125864329569,0.110445675617416,0.111906311768464,0.113166062065102,0.115303510491,0.114089387619565,0.112873467368594,0.109513731525013,0.107210752464658,0.103126232649788,0.0994841500730385,0.0941453974838821,0.0891425653801348,0.0821439293336638,0.0753306034669696,0.0696516137822113,0.0636442985528284,0.0607427019209517,0.0593863968669382,0.0588700542978728,0.0600941885159936,0.0637398732120512,0.0664945961147798,0.0728423946013074,0.0759969297129619,0.0776585761455714,0.0714543754463129,0.0665466955270595,0.0655399314380159,0.0702540388925126,0.0789704742924823,0.0834649288225337,0.0849916463681724,0.0815097117089088,0.0783646115308528,0.0759933219591673,0.0751574046447194,0.0776429726182395,0.0789966636307426,0.0820411644230452,0.0823124834365398,0.0840347351141935,0.084102798417326,0.0872013488513756,0.0903788229182599,0.0924066065946795,0.0946147096467267,0.0991928560114005,0.0980995310528349,0.100686906287077,0.101260591025517,0.104047268968536,0.105350872563828,0.107702110995505,0.108310724552908,0.108535442952109,0.108913978585666,0.109583395755554,0.111467923620187,0.11163267685846,0.113725205655778,0.115605368548579,0.112566754628303,0.111576624643067,0.110418248252123,0.111800753187913,0.106217610708062,0.106984852140458,0.109422119148871,0.107808235571572,0.105083507709149,0.103230218931545,0.100086784060869,0.101365613255367,0.104571966196696,0.110997347898248,0.112058498408199,0.113507965939379,0.11303042986766,0.113235672436083,0.113358110484598,0.115375255364011,0.112045335141909,0.116172888962585,0.11512405226175,0.114377254919537,0.114177963606973,0.11329661144282,0.107133796973384,0.106348060931273,0.104661535122515,0.106261358741522,0.108832296185088,0.111827600549644,0.113072382679838,0.11283531894228,0.114552253617415,0.112990039381365,0.112942806671833,0.111223675592556,0.112799177871344,0.109926330040399,0.10920947877123,0.11046575756944,0.112151071289261,0.109741936098614,0.110541383031012,0.111231391206955,0.110789879477272,0.108837180234253,0.103829445700851,0.107761616678496,0.109349567403242,0.107246601130735,0.106112860323844,0.109002924559839,0.109521685648729,0.105725901948616,0.104194665946393,0.104796849336363,0.106410549466875,0.103036207667557,0.108142594866296,0.106295461537235,0.103223114252945,0.103102440430226,0.0970007326293831,0.0928725541993239,0.0862543727543624,0.079397819032658,0.0733630982668992,0.0645106929682114,0.0585240377927067,0.0532152654945042,0.0519635747499384,0.0495507547245174,0.0481902633180443,0.0446797831545771,0.0430837558137614,0.04505283380049,0.0449660588620094,0.047890882798464,0.0564184957360411,0.0678284672845878,0.0716912556125468,0.0711275116403128,0.064080896339071,0.0551144727178592,0.0481398239304876,0.0457113411906718,0.0430370757821373,0.0435984171122676,0.0443484271985503,0.0446072819187953,0.0497722613865163,0.0430313850831643,0.0428688814044729,0.0384338107752246,0.0380902089643171,0.0377164119913682,0.0384187346983509,0.0375389924460796,0.036594698147898,0.0435572101320104,0.0424914999016643,0.0526403308275841,0.0565980822572655,0.0572172940928733,0.0586234463107392,0.0602385619010765,0.0549154662817864,0.0549205848986118,0.0501104778987951,0.048625763362999,0.0494222084156225,0.0502728170069833,0.0473197218817177,0.0426898883150018,0.0288576668171152,0.0257144662757,0.0199098594590455,0.0166262953635338,0.0127193199055721,0.00653787312969188,0.0044221837966589,0.00773263590824639,0.00534431077591413,-0.000807159970420851,0.00608803558415538,0.00280755984434378,0.00422413110298558,0.00540031407866264,0.00849094592178546,0.00555047702397505,0.00532330752344427,0.00939157134100672,0.00365002474628018,0.00979149789667357,0.00524511922044888,0.00490956223390902,0.0011437585214485,0.00136923406781944,0.0135905112114341,0.00609264329835865,0.00645613827162539,-0.00269818546465411,0.0104535660990323,-0.000467847315383754,0.0140626255416536,-0.000891548437327898,0.0115360716020993,0.00589977325552625,0.00296648824969852,0.00729106834248919,0.0151846773171466,0.0138835375216841,0.000250591540898468,0.00778976043079311,0.0145328786310233,0.0105553596183689,0.0233948468145467,0.0187720140999983,0.0158814424014588,0.00980668527925322,0.015410096150514,0.0226094491660737,0.0160555974466545,0.0153210300606179,0.0295085091138324,0.0180992588424914,0.0205649928604517,0.0276992208506357,0.024638391862932,0.017769726808303,0.0308721043956628,0.0434733173692669,0.0483699014081753,0.0454015154499944,0.0466073507979475,0.0500562797931436,0.0560883923094433,0.0567426121523426,0.0498060067686399,0.045714421331335,0.0366954190969099,0.0356883088895819,0.0410434367664981,0.0391170613096873,0.0410852258316152,0.0555961051974464,0.052596032878695,0.0404604381274305,0.0490137149793028,0.0570553647609519,0.058301628815227,0.0586990295476475,0.0617904335165535,0.0655628175145049,0.0635352542014374,0.0651241769033099,0.0729481477606391,0.0769461581034007,0.0767492635709381,0.0784355022511804,0.0836160626185543,0.0763745956662542,0.0802280434063681,0.0775915452457005,0.0772876922079018,0.0819236511379753,0.0822162061085191,0.0891316682293147,0.0790896969565912,0.0824742458528221,0.0859061012251667,0.0881548035212495,0.0875109948800779,0.0834200097459814,0.0919338783589591,0.0870457717673888,0.0898840395014042,0.0881162805810356,0.0928636938013222,0.084318082373661,0.0849713647210797,0.0816375672712063,0.0843477859206104,0.0831594775695262,0.0779466182777721,0.0746265790683286,0.0807452917036922,0.0902868382474621,0.0809978365769898,0.0883075269481567,0.0818441820231661,0.0815192409192791,0.0782561445325092,0.0722438371024504,0.0837502494578338,0.0806556269102471,0.0853946496435671,0.0808668538117567
08/05/2021 16:41,-0.000204124298360557,0.000902466346736198,0.00401558240835616,0.00223284486685408,-0.00230096074626026,0.00123925076328354,-0.00564607027140159,-2.19915850945592e-05,-0.00234840547646825,-0.00042757999822481,-0.00165658458730268,0.00573762520530271,-0.000251844359547124,-0.00257591710243373,0.000567412946137151,-0.00389536382750453,-0.00028759073405813,-0.00290977593669411,-0.00135848605969083,0.0025676324447508,-0.000327288431455303,-0.00109061717057839,0.00151739558081197,0.000313825893474035,1.22667481949178e-05,0.000533411740165249,0.00263230757457115,0.00343591884737659,0.00186541703166809,0.00445429746638457,0.0051063168665803,0.00751057195201397,0.00365430803836815,0.00747959348521357,0.00462880754156404,0.00910523903630379,0.00757830950711937,0.0073615782395627,0.0104406383241833,0.0124895044624707,0.013256418816243,0.0139152068555921,0.0165791361832356,0.0182816765866298,0.0195585683268765,0.0209091705475112,0.0210043797226663,0.0231660670797251,0.0312506758260221,0.0279508793748589,0.0269063749987501,0.0302777919252271,0.0299767755494847,0.0305724746597729,0.0308141649377965,0.0303546338819019,0.0322168441173054,0.0282229485710809,0.0338562669414375,0.0293596031508896,0.0333386552733344,0.0319350733750809,0.0346099349896157,0.0332263535732634,0.0332586653620059,0.0380284686156103,0.0347774733892267,0.0330883516536104,0.0342835754798384,0.0361402990493986,0.030323064366991,0.0327586930312205,0.0373895393891566,0.0332514546968189,0.0347942468672715,0.036154274959929,0.0377327641649484,0.0376553780100135,0.0381921643935736,0.0410387015703103,0.0393513388925231,0.0403519423855729,0.0414213362087589,0.0428430512813172,0.0434232040352825,0.0451588188188451,0.0401099669008805,0.042961960466814,0.0378595179800933,0.0348461584611015,0.0368828009217222,0.0392046470309473,0.0417147753743241,0.041542247737921,0.0409841333528126,0.0409730437843665,0.0432908868627548,0.042228310420271,0.043082938961589,0.0476254856909892,0.0509068236501248,0.0513142192786558,0.0507872123597168,0.0513854690444707,0.0527472052554401,0.0525578883184408,0.0519928309792506,0.0524042615263324,0.0526752390429672,0.04949908675271,0.0467751993968726,0.0434937214715007,0.0449370763985776,0.0446946372836685,0.0477920558811439,0.0487176026302746,0.0540712585845291,0.0567119589962327,0.0549860936053367,0.0539799712161712,0.0564739350205208,0.0532547683967445,0.0480128701173802,0.0442883491227973,0.0399592624866764,0.038774604068979,0.0423924035431705,0.0450174658472745,0.045777589342487,0.0476697418458278,0.0495317566816816,0.0470954195038927,0.050328767863773,0.0518791476537031,0.0551336658165487,0.0578039652905751,0.0611239114074036,0.0566889052492045,0.0470059023671264,0.0418838108747415,0.0463866833982974,0.0496940480456433,0.0524463489784091,0.0497161095310824,0.0498559765062378,0.0549493258805333,0.0662047394162459,0.0709794071376179,0.0808354188759284,0.0832313295111908,0.0882162445542752,0.0852106098424315,0.0877723678622221,0.0904037295904034,0.0877991335013651,0.0878891812258667,0.0870027952854874,0.0847405583179223,0.0840752714932491,0.0863326190850429,0.0887453375571048,0.0889725639236568,0.088076378436585,0.0857358103379876,0.090081372782639,0.0931965525962604,0.0938748943420803,0.0915094317387549,0.0926906753433464,0.0942860122489487,0.0946489801278227,0.0958676942313733,0.094013426461884,0.092025054606191,0.0915844402311453,0.0916225448426334,0.0923533882538933,0.0942107526165047,0.0967284748128506,0.0949662098234383,0.092893059486132,0.0912893580420306,0.0923476772198107,0.0924912089131417,0.0922756951673933,0.0914212778974937,0.0934830390434067,0.0899259252359955,0.0897534409753489,0.0879158559341004,0.0809149151823427,0.0741528125454855,0.0735627911248882,0.0838694078148955,0.0915710933913071,0.09332889046104,0.0949436866942614,0.0932381900942511,0.0962023060234878,0.100863307506183,0.103616021632165,0.103004343527991,0.0987919858539701,0.0966351000262979,0.0972702856459744,0.10050109695611,0.102305260998355,0.105720752490264,0.108580958354598,0.110931212143032,0.10957290427459,0.111338954745356,0.110628711535447,0.107319532511006,0.107740477737668,0.113410616646085,0.115192921094402,0.116744641605188,0.117370764326836,0.12096967453034,0.12272564081119,0.123661178970593,0.121737448682397,0.117779499826887,0.115076909154953,0.119623116370877,0.118891801990147,0.118867650715382,0.122597302447897,0.124074510841545,0.122154048913373,0.121428595867169,0.120519518275733,0.12060733775816,0.121515190029476,0.122599241474483,0.124125586322578,0.124732970952307,0.124957198423122,0.122356912803267,0.121136124041342,0.12167311060022,0.121679102973517,0.118978326150906,0.121344717172175,0.121610188960926,0.122689729370167,0.120898952073877,0.119454560445793,0.119646251705341,0.123486825067831,0.124828854923119,0.123525898625569,0.122549925624906,0.124519091548245,0.123689138996026,0.120687083290802,0.120169987931476,0.122694562692064,0.123634130051332,0.124848599423015,0.125520760181337,0.124665063529591,0.124617485157642,0.127317718423362,0.126269850794579,0.125770095465322,0.126433247778899,0.123345721578015,0.118556172671766,0.110146492364639,0.106370662621627,0.112329489263233,0.118745001873249,0.119546845234395,0.121781806877053,0.12510923894314,0.12619459272431,0.121265034993711,0.12057456433468,0.121625758363482,0.124214598596924,0.126410024350553,0.126535842106527,0.125472329329327,0.125904488378201,0.127071100964245,0.125677987501146,0.121735309349597,0.124778244206483,0.12107898646767,0.118964948281656,0.116247948949895,0.116098749411014,0.116194730161111,0.117126940699767,0.112674642691039,0.117188945630574,0.118069659252452,0.122560246297652,0.119233980194952,0.11829422273702,0.118004338375251,0.120527176215233,0.120954488757187,0.119520659147054,0.122082544019266,0.124131519788134,0.119649578538288,0.118218407434105,0.118580654471966,0.117759559171344,0.117395688461159,0.114792502966829,0.10724251861544,0.105940876980515,0.109033793495496,0.109847922562301,0.115819238149587,0.118255305274971,0.118117103315038,0.11921204222544,0.116966107215359,0.116649951278274,0.120941328908903,0.119107756762759,0.11806427153147,0.113527031956697,0.1091386116872,0.109732325120318,0.115313954282331,0.118879405026335,0.117388188419992,0.117759782331877,0.119183724468691,0.1173956886942,0.114134805409718,0.112120372088663,0.113207481057206,0.115473719958383,0.118123378522866,0.119754885260546,0.117298516637289,0.114945198361808,0.117239471083011,0.117575380289576,0.114297419680884,0.111167356170426,0.110473467603671,0.111733959569845,0.113513981666836,0.112216080615991,0.112562363018262,0.113808433804263,0.113742991212309,0.113694020088609,0.11345138549686,0.112888904545365,0.111594418927265,0.11298245036739,0.114859496680919,0.113356838107036,0.11437137527179,0.113669461056248,0.11324132016568,0.113063651630667,0.113201179669245,0.11269907061562,0.112426531019264,0.111037549110658,0.110774449402455,0.108668718949155,0.109846835841281,0.109557180421483,0.107705110154898,0.109276824241038,0.10836234898981,0.109743863751385,0.109220229887524,0.108291767563747,0.107699736996501,0.106389307057237,0.107334483827156,0.106614593511431,0.105518104109163,0.106505248775742,0.105667268005901,0.104138249710302,0.104467794906041,0.101919489816893,0.100760249900583,0.0980531926371448,0.0986127788457822,0.0972484374528982,0.097481369272809,0.0981012009008634,0.097752104170176,0.0969382521417188,0.0955947620150288,0.096327151142302,0.09476671235382,0.095373743053235,0.0952018241813661,0.0980098944468765,0.0991858227092898,0.100788381089535,0.102029826522748,0.104852407912463,0.106451574270193,0.107154494259076,0.106503885482442,0.106936643290499,0.105810965302845,0.104364972203636,0.104148097367603,0.0998424412360846,0.093028840061648,0.0888126416613182,0.0873939616413332,0.0885449457816275,0.0902132912611217,0.0924729591804343,0.0922678220242507,0.0926324622927383,0.0912513907671823,0.0922878556834197,0.0926876973210569,0.0939956339746426,0.0950329431750179,0.0943791204412467,0.0950781774665708,0.0958805318377452,0.097890766491568,0.0977631793979853,0.0975657742910363,0.0991021123250145,0.10014498402956,0.100710160462223,0.102844095346228,0.102146117828982,0.102159516190729,0.103234029834419,0.10365295657871,0.103948729887658,0.103945852631225,0.10173701975941,0.103144827400079,0.102851264533059,0.104484016811472,0.103070434102163,0.104210740249489,0.10419926879064,0.103295097337182,0.104050237400465,0.104591905566903,0.102664784455997,0.103544582027445,0.102721512374169,0.104917178759678,0.105940966670483,0.105482775083862,0.105950275746609,0.104847604283378,0.106220264487604,0.104778830539885,0.103095408600014,0.103455861731202,0.10161072721376,0.10180393111403,0.100208819101618,0.100260719062378,0.0966297766385038,0.0962359551525354,0.0943779109438084,0.0935957027184553,0.0962611878333323,0.0961120923708864,0.098126559777506,0.0987975924702246,0.101080809707731,0.101890507945617,0.103227129912636,0.102758173829479,0.106009097045049,0.105266076994364,0.106180561668294,0.107182835495262,0.109627261343537,0.109693405620143,0.108412535225118,0.109652555998193,0.109522600282299,0.110393800359304,0.110557115809194,0.109578675495175,0.110864053310659,0.108690685090926,0.108133990938406,0.103594863666845,0.100169693917663,0.0988062520469411,0.0979788236506539,0.0994550701786892,0.100554224424707,0.101686240794987,0.102278369592619,0.104987792013193,0.104206384472335,0.104915055531662,0.103531323538911,0.103090724271752,0.0982489244108076,0.0975741482301697,0.0982112344881998,0.102585421585581,0.105226189392336,0.108963784433217,0.112179917651076,0.11354536270414,0.11524309469162,0.114571780873301,0.115943462781874,0.116338947625477,0.116447823804656,0.116461681658649,0.117228805605899,0.118140591349125,0.118974996316856,0.117300008573135,0.118970802715652,0.118350009295797,0.11752361920551,0.118244162810487,0.119252999023413,0.11886710843385,0.117875250954157,0.119227699704788,0.1187648791224,0.118766566643002,0.11938036358984,0.119519494472207,0.12055793023639,0.12125465863687,0.118236637994119,0.11962440757585,0.11868955586972,0.120750008316604,0.120065430570723,0.119535000051301,0.119433932978508,0.118609747916554,0.118579635582249,0.116677911388513,0.113937410724622,0.101745293004566,0.0923013348525971,0.0851577891907451,0.079182286506633,0.0761602298343109,0.0798372103103703,0.0837981078844984,0.0881549516029724,0.0911298172285498,0.0909361148504235,0.0900825904287211,0.0890590048736229,0.0899334992770235,0.0910064479331562,0.0955953989471647,0.100271239494403,0.100881219986977,0.101331693783708,0.100651032645857,0.0977051473100499,0.0939913178637097,0.0946371007597906,0.0938794392837916,0.0947151624533417,0.0961647748735625,0.098708446495382,0.10046485122404,0.100326280262836,0.103124925405574,0.102304043393769,0.103851997052404,0.104512526977556,0.105709064114545,0.106027122721632,0.107182126660644,0.107011487732368,0.106847458792619,0.108860089335143,0.107355454897336,0.106117646497192,0.106465211504865,0.102216805957874,0.0944388914656765,0.0858338300563537,0.0748856585621665,0.0659726212769991,0.0580311970149046,0.0537008545387478,0.0534101945000031,0.0592213712805232,0.0660435752400242,0.0705550954295073,0.0741349092259995,0.0719959045402868,0.0683983106788387,0.0644538477520287,0.0629546958527002,0.0627521722780332,0.0635054906278257,0.0627355456325439,0.0651515103645206,0.0646461520036014,0.0657479827216747,0.066230892293643,0.0677369386149908,0.0721049816335875,0.0787944760197229,0.0845843428716977,0.0888439036329394,0.0944049862700811,0.0932084424302071,0.0936293372375594,0.0936012850710847,0.0960360776201466,0.0957377831789825,0.0988458608540547,0.100249481312714,0.102477747561059,0.103647092005482,0.106604164561278,0.108184755799717,0.110294735806913,0.110990393751179,0.111584470233261,0.113241873808413,0.113777223943846,0.113131253851115,0.114137313608788,0.113777006144442,0.114574110103906,0.113423874519899,0.113294126680156,0.113519364923181,0.113446928395904,0.112165479389255,0.112203275781276,0.113622693499118,0.113018286245186,0.113956741916097,0.112451212070315,0.112231803143702,0.111292508201566,0.108588552483707,0.0978322833426315,0.0772140129161958,0.0560567795953654,0.0380484309374551,0.0246117325202039,0.0163732593475157,0.0158429022367031,0.0204810251841161,0.023614688034232,0.0299297059049923,0.0400432962928652,0.0532407215341628,0.0667556792521802,0.0788616191847753,0.0877679743584867,0.0975604764339747,0.101091903178909,0.104741240296448,0.106433978866987,0.10864931570869,0.109881108466149,0.109862264824108,0.109649000386561,0.10965995483487,0.110065275948349,0.110410162156706,0.111019932232121,0.111238670275949,0.110930239646594,0.110499296912045,0.10975478817172,0.110706540725923,0.110520478300303,0.110069860314372,0.111796028843609,0.108595704769734,0.108792176623847,0.108996550871217,0.106479653204879,0.106401484613907,0.105045465961524,0.101788687173246,0.0997644705897693,0.0979679885666769,0.0959503725928961,0.0946115381096722,0.0935575616062286,0.0938458689758246,0.095292720147053,0.0958633267658355,0.0976146976325639,0.0979948778474604,0.0969207303737693,0.0952133146731034,0.0941404546367794,0.0931532828417631,0.0939119887132409,0.0930511382908068,0.094252893248141,0.0938271068725938,0.0911856900387628,0.0907847506359525,0.0890226640039864,0.0891401052414669,0.0877276306492003,0.0902888686452545,0.0927266785286096,0.0926860953804085,0.0952037840195966,0.0960300327586848,0.0958587020233319,0.0931998900458086,0.0908855262930137,0.0880391252409797,0.0858343733129348,0.0825899714846885,0.0764975968270865,0.0729029530749112,0.0681239030416372,0.062104498551193,0.0563611779536791,0.0527798161744115,0.0486500941144423,0.0475291667241754,0.0475555278109101,0.0489123924654272,0.0516628072682646,0.0548227148428558,0.0601443250990532,0.0641999052111862,0.0612952478668826,0.0592592976756129,0.0555404311623296,0.0542628558449008,0.0577310478005927,0.0660621563951155,0.0697634417303653,0.0694317548433818,0.0676480953277986,0.065148086098317,0.0627287474478698,0.0626550478815121,0.063994781246968,0.0659658195984844,0.0672862319933941,0.0671898243997644,0.0674102196555018,0.0703129780522787,0.07185600860758,0.0733660938068663,0.0775209236554313,0.0791840060994999,0.0810499070614915,0.0828343675190774,0.0834567086250262,0.0863081352707443,0.0858756627727738,0.0890458409537786,0.0878937432534299,0.0892950649624058,0.0916091051145409,0.0909167766158453,0.0905358512642491,0.0921981103132274,0.0952397955705724,0.0957925972542336,0.0956281445239521,0.095533095832456,0.0956150206136716,0.0925339693938144,0.0912650586679064,0.0912079507754632,0.0895691102446859,0.0915464367272295,0.0887422107799087,0.0900103422989377,0.0854543903304151,0.0859285629332606,0.082696615260343,0.0885358002534457,0.091010711521618,0.0935603335762455,0.093080034037371,0.0964654053016882,0.0956374316025583,0.0972658867602779,0.0957841044528316,0.0957955900802843,0.0967027343532209,0.0964225866661057,0.0952855783906012,0.0950604755800956,0.0961446578112096,0.0920240615887574,0.0885993744814715,0.0882683292183905,0.0903478924229347,0.0918263185854549,0.0938521744728196,0.0951128518003352,0.096622825846774,0.0950984203365677,0.0982783540752474,0.0927605285507253,0.0943988520412789,0.0941796308296771,0.0931412631219454,0.0940320176998055,0.0942530585039256,0.093455043747133,0.0936234779134296,0.0944487923056762,0.0931947016871236,0.0930930857608891,0.0920949207920488,0.0900965821283257,0.0879840805906327,0.0918941917117631,0.0933002607486215,0.0886889433772076,0.0910247703506027,0.0919665755027189,0.0897422061705559,0.0865262600033099,0.0895969609297761,0.0889860798183841,0.0876315429182838,0.0883487614780835,0.0884592623855899,0.0844431566314659,0.085968456159316,0.0837814007162856,0.0754276078122189,0.0734201444827455,0.0676032852915871,0.0619955445425681,0.0549806159734653,0.048458343756554,0.0452432974217517,0.0429977217720933,0.0412243304447614,0.0361832216696987,0.0344091225687751,0.0355665345913414,0.0368231536852177,0.0363248224287942,0.0384393146237564,0.0471393881933818,0.0531529574542858,0.0582467335924112,0.0573933290014219,0.0510604744940494,0.0433947742509622,0.0391363111000403,0.0363482709198294,0.0336520348064061,0.0346202053078602,0.0350592662727617,0.0370000621780327,0.0361963935049997,0.0387621382427139,0.035733961749576,0.0319884014413956,0.0308812012544899,0.029205556667973,0.030282410546629,0.031544819063862,0.0304182947247361,0.0327176913981913,0.0355308959539926,0.0446819742901104,0.0470472490018946,0.0491992375333727,0.0516848199122736,0.0479040213899256,0.0494406907139978,0.0428214611584536,0.0423948569428651,0.0409756134443635,0.035881379683256,0.0411406240452958,0.0357151234869658,0.0329665058580845,0.0246078052027353,0.0216375820343205,0.0162069442935306,0.0152750230136555,0.00785191621784404,0.00538004734287185,0.00709763682900155,0.00161601105242334,3.76090610497582e-05,0.00309435862901161,-0.000567280803578769,0.00161415403314479,0.00106128061083978,0.000940908801750347,0.00645782455171617,0.00195066771129003,0.00541572765584277,0.0054523050190269,0.0113975464924124,0.00373790329640944,0.00695383334850546,0.00596940893359658,0.00582133579209535,-0.00144825424400299,-0.000510690078491578,0.00628496490920241,0.00841902627066418,0.00457140939013399,0.00327248309926114,0.00586954502107751,0.00895395757077997,0.00542224301092655,0.0148233936904339,0.0104920755848136,0.0105448067148498,0.00768196484090706,0.0045655483112593,0.00354497415984761,0.0069463929265368,0.0101425682654572,0.010113169286748,0.00873244530014466,0.010687943067459,0.0105224911508788,0.0101835804943326,0.00818512078628395,0.00914526498225951,0.017223627563842,0.0217800926799652,0.0145568255311373,0.0163774212922868,0.0194598802083918,0.0178767101096999,0.0176220410633219,0.0168351228226199,0.0219851851642478,0.0244002715562435,0.0381575577554171,0.0351499962250348,0.0423231574112117,0.0436211320194134,0.0454426228498142,0.0440368217408391,0.0416265696373269,0.0431337686940836,0.0335120836126728,0.0243745108566836,0.033931124241816,0.0320440283835603,0.0312765783895659,0.0388588974036022,0.0410895441455081,0.0412458074104254,0.0342021387664898,0.0370619756186152,0.039672409261604,0.0455897419176432,0.0481521512687856,0.0520592823005334,0.0485024436926001,0.049482023067455,0.0628492143067939,0.0552191896950544,0.0635952675887479,0.0609298858435574,0.0682304637432035,0.0651013689070252,0.0647291407122631,0.070707453083115,0.0665786748768656,0.0692403723677515,0.0649064267438898,0.0736745778738438,0.0710118661723778,0.0686021360305539,0.072125815520894,0.0728881336731268,0.0756080700501911,0.0785647384424663,0.0797397932955049,0.0715213467823196,0.0648892997245584,0.0781266459856728,0.0699575691399037,0.0652565984389778,0.0702643941345227,0.0783139929559334,0.0743499517177201,0.0625342517286263,0.0706124488977857,0.0654097355639971,0.0702882066015111,0.0705590607256813,0.0796757569744694,0.0669720655603219,0.0746484936879428,0.0727189879051257,0.0708548227597474,0.0649763976017595,0.0717319916617879,0.0698425114823296,0.0810479811392475,0.0642008748473572,0.0788912999318575
08/05/2021 16:47,-0.0021978369492726,-0.00277168562128427,0.00131537897435113,0.00282457345192592,-0.0021110051052084,-0.00146019033713009,-0.0051405510463211,0.000937436122659074,0.00324154520592712,0.000148577348144768,0.00414682073231265,-0.00389082108554867,-0.00282606317756882,0.00270921116888731,-0.00011057797021169,0.00580012019049123,0.00195520605579252,-0.000222894353767522,0.000823811580704474,-0.0014593156637841,-0.00228487959690598,-0.00167051839821742,-0.00326963914697566,0.000764462359155403,-0.00183786388098749,0.00381519865217508,0.00173684354132781,0.00204237933787873,0.000277241540295967,0.00391135573408237,0.00457314698900499,0.00242657790943509,0.00418926237383633,0.00452852557831285,0.00363401865876992,0.00590445851458737,0.00695901927175253,0.00993881174949335,0.00835743881833001,0.00935094472913839,0.00824068643602651,0.0110951309168538,0.0104830945336985,0.0116313781091968,0.0156361653598607,0.0177307081858193,0.0179260883417185,0.0215907198965439,0.0217160632405738,0.0209290225416918,0.0224185668737368,0.0251402826682493,0.0223338644954321,0.0252371278249695,0.0251820253860493,0.0262514308427519,0.0286240948697742,0.0235113773624929,0.0260183483560201,0.0234710974518932,0.0246790016660415,0.0269960993349273,0.0296811448560346,0.0303729021872641,0.0281207100001645,0.0314276980713131,0.0310174878194435,0.0307596117051084,0.0268855147158907,0.0305727169757878,0.0298108582039761,0.0289815338517156,0.0254127118349022,0.0282085215314219,0.0281242901338222,0.0271657804410521,0.0302473238342099,0.0289591719911629,0.0304847201675879,0.0318784168336512,0.0325202539433976,0.0331048690824507,0.0334980874172327,0.0341900081695347,0.0383243676301686,0.0366116533677996,0.032723488836562,0.0317350110389459,0.0298590485017428,0.0294887313084078,0.0304386515004368,0.0318964292817189,0.0326129579665922,0.0336140964431245,0.0350100157283484,0.0367371720806021,0.0351151145011372,0.0350987082964994,0.0367521316240346,0.0421315615461497,0.0411945028511706,0.0407158966125264,0.0458339014219565,0.0440686208468228,0.0419364203299654,0.0454649792947372,0.0429713762582145,0.0439724249879622,0.042997918837398,0.039285294065313,0.0368594404875501,0.0353598497609777,0.0362988852694036,0.0356422748424262,0.0385781452611918,0.040547837901744,0.0451009423512375,0.044245877159707,0.0448945799825714,0.0435313038620721,0.0450234511245225,0.0417056644842915,0.0408086972922775,0.0384932355584191,0.0328525606016306,0.0326410777496565,0.0341268463805348,0.0348825937382349,0.0387120390247498,0.038268633636666,0.03909368865981,0.0367232666318071,0.0402483613107881,0.0426382494108781,0.0453372253430879,0.0472712699702163,0.0485153692646289,0.0461048330475698,0.0361658152168307,0.033230186311854,0.0362388593726498,0.043530255949509,0.040951176418887,0.0412197238344826,0.039028261986301,0.0444217720566505,0.0534414891330181,0.057037805237661,0.0649601569173993,0.0663404537645842,0.070755830012043,0.0737744058151972,0.0730068939751014,0.0742034090078389,0.0725643297435122,0.0715321512433809,0.0685325979646812,0.0692921024384794,0.0703036715712226,0.0697452668780125,0.0710657846602389,0.0732731545317814,0.0716520525440018,0.071130391163052,0.0736209690672195,0.0745577906001003,0.076064641386675,0.0746800871642331,0.076831075963427,0.0759135189558331,0.0779308812379126,0.0780510980224725,0.0772376862507273,0.0765694120160378,0.0746846282820448,0.0765534971773955,0.0754487603808737,0.0754046785174586,0.076967127616471,0.0773052541892659,0.0765485939586354,0.0756550662333184,0.0760494529591245,0.0746277681989367,0.0749727402084883,0.0759349149775819,0.0738756628583923,0.0721786426028552,0.0738386852420402,0.0709775121586016,0.0672362605769857,0.0618360369728993,0.061562710425205,0.0664033799676013,0.0753267399787047,0.0770699100597702,0.075788008224112,0.0752089707080641,0.0794471080061101,0.0827208279218605,0.0854011374774967,0.0835649491758781,0.0809773902351637,0.0782959175560579,0.0811921870591586,0.0810386773914939,0.0839811411953874,0.0849210728831839,0.0891409974320795,0.0893619853995026,0.0901447854579739,0.0904746133005835,0.0909101834374646,0.0872746558300521,0.0886486078575863,0.0910273830648908,0.0933338613446041,0.0938792465178035,0.094728560601648,0.097356079292518,0.100933130791089,0.10224492619008,0.0993649154146535,0.0958746633605873,0.094059461283098,0.0958932543779255,0.0962643795091121,0.0960635898800714,0.0991551388653195,0.101011881597063,0.100184757245792,0.0979362611089766,0.0975961166765421,0.0991634856885189,0.0991481594303076,0.0997678460031411,0.101525501752466,0.101912518269484,0.100903809820081,0.0993071633283004,0.0978489569569402,0.0996613746860374,0.0989331240211049,0.0984887425053894,0.097508130735605,0.099091721244766,0.0979827046369041,0.0981540739155053,0.0952928005890284,0.0969323281158601,0.0995546504303339,0.101926032694533,0.0998921688025645,0.0983841341623296,0.102104857612501,0.0994448724667092,0.0975177385582186,0.0973985992291304,0.100521930632622,0.0996797242176067,0.100034821781545,0.099793741801685,0.101341088290738,0.101826919388916,0.102809117923451,0.102242996976061,0.102385750569831,0.100112674691664,0.100493574759519,0.0974761241117987,0.0893956086635979,0.0863923636635281,0.0913609966301536,0.0960179024289319,0.0963891289973526,0.0972138371820794,0.0998580788562305,0.0997415417702937,0.0975577097740054,0.0962256678265236,0.0989983551983467,0.100339742534806,0.101601279495376,0.103863112216143,0.100088770658319,0.100350895872065,0.100949837346605,0.0992314842100899,0.0986880413668057,0.0991239890490816,0.0975638253835449,0.0966948325410503,0.0934813677932745,0.0932975768469099,0.0924336277813716,0.092990204054169,0.0918913084641444,0.0923886288629277,0.0950231408803131,0.0964523754559643,0.0961902447263751,0.0950016172692945,0.0927830240781708,0.0960978383194222,0.0971803841160256,0.0954421420721955,0.0965067603865364,0.0980125280028285,0.0959879780068731,0.0951657815168566,0.0941179077478437,0.0934706053000393,0.095306358058762,0.0931329181399919,0.0860788561407408,0.0844199077013486,0.0846544940594539,0.0877718989632991,0.0906739049836959,0.0929365194256916,0.0948205889934617,0.0952310074759907,0.0932072712895161,0.092970783902976,0.0951281827305203,0.0957755145910195,0.0948791072722535,0.0908523018933416,0.0864429735066002,0.0865854571630189,0.0894515585824245,0.0941529106690293,0.0920489247338194,0.0938105591847875,0.0931979387530118,0.092325340430182,0.089650628665635,0.0883586645087592,0.0910888061907284,0.0908020576969659,0.0925032805795839,0.0938776591949591,0.0924916886380654,0.091841871152758,0.0921348332308714,0.090996555593518,0.0901125554259287,0.0879694208530447,0.0871079243274614,0.0881670688759649,0.0901668459828542,0.0877040181880175,0.0897990725729131,0.0890592441439122,0.0893473063863344,0.0895643810129814,0.0872369855775048,0.0884826839864859,0.0883195744291412,0.0882037977561905,0.0900679252152898,0.0894903506263124,0.0886158501173623,0.0882015597820736,0.0895308548966634,0.0899295461137519,0.0881163427680219,0.0903496908416625,0.0895217842737414,0.0874012684311122,0.0861022879817176,0.0856985415672109,0.0871699503432358,0.0855292598716994,0.0843201539397666,0.0854961752630141,0.0857011236568151,0.0863592993436242,0.0843109250870295,0.0841441846226596,0.0845473252723516,0.0844093146178705,0.0831668193714998,0.0838247940073884,0.0809892817311438,0.0826210051894866,0.0832420288693366,0.0810598812555653,0.0808033191131962,0.0797356457971136,0.077602017211076,0.0772303242988822,0.0764262660813158,0.0754139257565206,0.0769591301335338,0.0764639366968932,0.0762503238105546,0.0747651236620596,0.0728800538109059,0.0741372157839997,0.0732613757717265,0.0742016399019255,0.0743950902563533,0.0754227983166664,0.0760591784428041,0.0788256487968011,0.0800570001646089,0.0812236587182434,0.0823107174057916,0.0819036574592055,0.0841596922471314,0.0817453835905916,0.0814485889499609,0.0811456056389008,0.0815097058822531,0.0768568748472629,0.0732303750009811,0.0692621252916571,0.068800575274265,0.0683712770485515,0.0686386160928519,0.0716435250164669,0.072572168613535,0.0714326942411647,0.0714132585531646,0.0728193051115972,0.072380395280556,0.0726849184677536,0.0731066357556158,0.0732236483550613,0.0745050517264571,0.0739322947517842,0.0767172539969199,0.0754406243333329,0.0767984967154057,0.0762724519829946,0.0777449480377783,0.0776172627538531,0.0806011989105989,0.0807148668886152,0.0803283346199033,0.0795743780619301,0.0808598534196128,0.0810025671608961,0.0794985088514432,0.0800241322519494,0.0803872382173202,0.0809463278449264,0.0798332641268062,0.0795408327264903,0.0821411288175273,0.080857708715287,0.0796569775350531,0.0812907072086822,0.0814610312056135,0.0800822640965666,0.0812269715513413,0.0796236601800602,0.0805133580111434,0.081791396659109,0.083126359745794,0.0827988566612573,0.0822701633165921,0.0832955056238097,0.0825606141645684,0.0816130313410736,0.0830008294813995,0.080906335691921,0.0802399178938033,0.078767171670698,0.0782513965062807,0.074101188517406,0.074471565967337,0.0731822066712444,0.0714945931313602,0.0740807392080736,0.0754219568729798,0.0772240086488985,0.0768761270419642,0.0770044730789211,0.0801559737273875,0.0802026672149457,0.0820489053794866,0.0813622044102642,0.0829987662386752,0.0858867358063364,0.085355349415851,0.0874154798439633,0.0872735626702851,0.0856803901576147,0.0854465996741584,0.0856198461346114,0.0857532217777488,0.0884198996565866,0.0866400166148671,0.0869677319547554,0.0868883771543009,0.0849015137853448,0.0819038680123476,0.0805269734850287,0.0779532251894997,0.0763480077211851,0.0784471913148907,0.0813631481415917,0.080933458316474,0.0807529500074035,0.0836015926697098,0.0825347123423057,0.0833472735158946,0.0830888000106115,0.0818839784169041,0.0783996168863174,0.0761302505760061,0.0787082114426696,0.0812391144283641,0.0833903975374447,0.0873943663230293,0.0884753885139562,0.0899134375581244,0.0907898652690007,0.0922669596929287,0.0912592768057945,0.0921101397864592,0.0932958929907704,0.0944943881872453,0.0938787260168958,0.0940500259564912,0.093580092433014,0.094651903989376,0.0944774553429878,0.093912042985775,0.0955433115435689,0.0952141447371374,0.0941415612306634,0.0947115242605611,0.0949207971101575,0.0940994753708516,0.0955286973829746,0.095585030008902,0.095666922850106,0.0952822356033046,0.095923524185618,0.0964746716648651,0.0948946283107146,0.0959554427001326,0.096542240180202,0.0955249702398257,0.0964047934525669,0.0949953016502255,0.0950969887213535,0.0936369086704834,0.0931699204007934,0.0924797954903955,0.0923834158256519,0.0839388511608142,0.0755358399594546,0.0674095711643717,0.063020829496572,0.0588882141581386,0.0629534810818152,0.0650265215219534,0.0700292779330779,0.0712788597639073,0.072423573064539,0.0733751040930977,0.0710859704820736,0.0718001946771439,0.074091900400881,0.0768949928640185,0.0791787576591338,0.0818478305218305,0.0814497395395119,0.0811994666665352,0.0789806867095649,0.0773847469698871,0.0760038348256643,0.0752148406653171,0.0762511258162823,0.0774805416874966,0.0791996194913475,0.0805756169549973,0.0821670916381562,0.0837561558965643,0.0827436146234082,0.0829915537479145,0.0844266070133023,0.0834084192000567,0.0863719979342172,0.0869061250221138,0.0865145535453267,0.0862555677279628,0.0865475228112272,0.0876171089134955,0.0847427358865829,0.0837034254601971,0.0821720881546393,0.0768777383471005,0.0674518726636445,0.0602559931998239,0.0535767416092387,0.0468318806605379,0.0423059095997568,0.0429671136414926,0.0466476744596771,0.0522726471953882,0.0570121927950453,0.058099301935142,0.0567849048805922,0.0546869704545109,0.0522995422904321,0.0502846942422421,0.0488761272011933,0.0500123875822241,0.0507481765192192,0.0518696511521048,0.0516530466707599,0.0526234542520714,0.0533760382689439,0.0539533634940815,0.0575557823809628,0.0626237115972903,0.0686133314244297,0.0722341823838263,0.0751095562329232,0.0752254562451348,0.0752400044152365,0.0739829911128069,0.0764371211688709,0.0774455968311852,0.0793338804438569,0.0808777972425226,0.0821280633762356,0.0839374915508585,0.086491708635318,0.0866031095599301,0.0895585916925658,0.0884926713017068,0.0912797210930952,0.091180275479067,0.0914388421863518,0.0929794283061571,0.0924980737545352,0.0918889765336275,0.0927506226443499,0.0919237916088935,0.0920247796824783,0.0918239955631386,0.0910313647440655,0.0918308386520093,0.0923613079473205,0.0926109904278426,0.0921359141146784,0.0922807460586439,0.0925907515599375,0.0906993034919375,0.0905886723275134,0.08796441799682,0.0786781999914153,0.0628903272639296,0.0450803113700951,0.0299741695194385,0.0182021233047504,0.0133084026429884,0.0122795712284501,0.0140163469928415,0.0170041106125009,0.0218296675782278,0.0304345669382158,0.0403809213787522,0.0518845485791228,0.0623800298552508,0.0713839096455064,0.0783942693768796,0.0821740789739584,0.0844977450653008,0.0858865946305603,0.0876471296192167,0.088137057977501,0.0890504447005553,0.0886443173854692,0.0900883137384582,0.0904671569030732,0.0894250871349064,0.090609584251644,0.0897703476531543,0.0900321939842032,0.0901702207045323,0.0896413385509517,0.0907058316095023,0.0897843942798661,0.0889018757215146,0.0908693310360317,0.0891668121709623,0.0892831066972342,0.0878061283052283,0.0869423262583626,0.0851053022114731,0.0849622918508659,0.0823204149725616,0.0814614143477912,0.0786290925023882,0.077002372874393,0.0770213924604505,0.0749883889249236,0.0755435010246305,0.0768557383143462,0.0784592655799545,0.0789381384280078,0.0788270509238252,0.0787722352651223,0.0771689601626915,0.0759702013144653,0.0762781105848751,0.0756984196428221,0.0749928390440957,0.0756877007837773,0.0757423609592454,0.0741957952265771,0.072318778093848,0.071891908157062,0.0727662618228705,0.0719515845231787,0.0730850489719129,0.0737907502844784,0.0754141387173104,0.0767788663183653,0.0779008869312863,0.0755243760585074,0.0753598125451032,0.0726781320863813,0.0715549535583731,0.0696369166582882,0.0652977491427886,0.0627111025943506,0.0582752761077141,0.0546757963993822,0.0495310793692288,0.044457068911451,0.0410337992239217,0.0384554498237767,0.0381400754381262,0.0374259205927582,0.0394960362485875,0.040670021093786,0.0435030076468898,0.0473911068687562,0.0496869894510932,0.0499398260893982,0.0470867418495535,0.0437636689838756,0.0445946986567353,0.0463138687602435,0.0527101047296607,0.0551227566890894,0.056806637093776,0.055085822865563,0.0511704040502075,0.0501690154669081,0.0508205862935586,0.0523639599540567,0.052518570589927,0.0534603575858736,0.0556922108790669,0.0539346653384446,0.0562880943916857,0.0569309870609993,0.0605869278634941,0.0620414264663294,0.0649915022877192,0.0642380037991506,0.0652759810717189,0.0681409395890183,0.0691818875410094,0.0698268799777624,0.0702591117870394,0.071464702137422,0.0741092117813532,0.0733564197648178,0.0740829082183029,0.0749892622241154,0.0759267497567084,0.0778413699831039,0.0777546077757485,0.0772679185604223,0.0790117391334332,0.0769290126937832,0.0760172002939733,0.0737356027917863,0.0744593460598234,0.0718468824095359,0.074826850052501,0.0735793513364589,0.0724520238900751,0.0687008731805409,0.0669278949674709,0.0691493475231167,0.071230602571544,0.075065939924273,0.076709731337655,0.075202787291978,0.0789254967333667,0.0775549156155175,0.0783083267958505,0.0778068670140498,0.0776330238618118,0.0782358506949408,0.0788164431337836,0.080092700084823,0.0788873064850205,0.0783472514274309,0.0729867256891424,0.0722772109498653,0.0722521170776779,0.0730701750591062,0.0770771060262945,0.0775213332213243,0.0768705163677405,0.0794595426997559,0.078783420817817,0.0777327593123186,0.0771060043014629,0.0772236569308731,0.0770472280237697,0.0755107812033982,0.0754824988151081,0.075559632205428,0.0752086946293207,0.0760780698304436,0.0759863314211845,0.0756540261974842,0.0779735314788417,0.0736532224446665,0.0736059570586461,0.0720329162178121,0.0733697779063465,0.0737748791179252,0.0767251758821904,0.0721372016090987,0.0736314890495238,0.0720387490573552,0.0729258648840389,0.0685383244331556,0.0717340779602796,0.0721205802352521,0.0728302578514815,0.0694724411699981,0.0691808906490873,0.0694768155689858,0.068292417455821,0.0602015611699099,0.0603557578598847,0.0512269503548704,0.0500853104065884,0.0444300023625757,0.0411084186516423,0.0368411554927938,0.0340166635290208,0.032008249403846,0.031077819825415,0.0287745305939174,0.0277671612791874,0.0276099444830365,0.0313445998896162,0.0287369630532104,0.0361060292884518,0.0430416346638583,0.0470978781883648,0.0472974420696171,0.0388670906870689,0.0340672274715817,0.0296578739485378,0.0270606620384734,0.0281726192049584,0.0280548027201581,0.0298866579112172,0.0291913506931906,0.0311201703042193,0.0283813829585521,0.0268809468527838,0.0259201119470807,0.0217964697979433,0.0238364221750496,0.0247688922444605,0.0259409243093468,0.027267728628349,0.0234186861421817,0.0313436689849642,0.0342133826194638,0.0385206046320689,0.0373323740534826,0.0393587137259927,0.0394925398669606,0.0365056035482811,0.0366662933420031,0.0324975492788897,0.0344302337639655,0.0305442563447345,0.0319969937865594,0.0288860586955076,0.0264738395017237,0.0183624356266881,0.0138597004875243,0.00786917895896184,0.00950213431333278,0.00599050730491119,0.00648096899445038,-0.0016639501954036,0.0067324654079602,0.00563769996598314,0.000596555153426812,0.00161621502721003,0.00280527254572229,-0.000660479276900542,0.00431068037006129,0.0047780876147067,0.0103531305575726,0.0021246889326543,0.00710971840983304,0.0109034362717776,0.00412374712798482,0.0048007013826445,0.00384603986355301,0.0120751776743078,-0.0016586956623922,0.0124381794729794,0.00503851247141539,-0.000211282455831002,0.0110581167781975,-0.00267875363275656,0.00554426967997269,-0.00161742852543308,0.0079158865314276,0.000865278960125396,0.00622590102070979,0.00206683288803392,0.00542774147166257,-0.00112926415522626,0.00657836900780097,0.00860589388235762,0.0049438081991936,0.00372294563974583,0.00772201646423157,0.00535830426782771,0.00687114032971328,0.0139214106455553,0.0102954504715951,0.0133474746792385,0.0134019719249305,0.0134330563358405,0.0165252556416675,0.00946862359145242,0.0181828184931268,0.00930105477570019,0.0131815211923238,0.0123925942000775,0.017169976049425,0.0246230471534758,0.0288545245885245,0.026835451542932,0.0268821963314861,0.0274455215042608,0.039812409745429,0.0346693187305242,0.0356888302192771,0.037992823449358,0.0273376706628921,0.0232486553516961,0.026057184096056,0.0250957038986343,0.02698867384332,0.0229254912889558,0.0274207546312221,0.0312112994681276,0.0317286944436448,0.0303473208507438,0.0347565150237083,0.0428721399735237,0.0400214228709788,0.0316610707221127,0.0412937509519343,0.0465409058697958,0.0378498279822934,0.0467288278296195,0.0497894494202887,0.0570297563935182,0.0521180283442474,0.0509770408987286,0.0583288548579365,0.0532098014343864,0.0476832520944703,0.0514709445140594,0.0614829791483914,0.0542292036361769,0.0544338368240179,0.0524157965749974,0.0577264570434273,0.0628478653192354,0.0643276861255033,0.0591786943623941,0.0613426632454614,0.0572461311397982,0.0585956272081027,0.0516847418539927,0.0639274431113485,0.0583851694223248,0.0528148006965895,0.053809574778637,0.0575644067491324,0.0580781630389814,0.0583179463897629,0.0604890566796812,0.049238648894386,0.0567845213464309,0.0675159065944828,0.0569721683526991,0.059062122796596,0.0546071654437656,0.0677975844376598,0.045835310835424,0.0629897169278058,0.0630553909378166,0.0565104100395586,0.0662275139513863,0.057688515826865
08/05/2021 16:53,-0.000804144895839709,-0.00337040459584305,0.00176389182228814,0.00429301377878814,0.000545390814044147,0.00321873753304339,0.00272108175104405,0.000140102907100016,-0.00210807379882844,0.00210951496807255,0.00192033391018035,0.000247367381980891,0.00221866458668233,-0.00245599202533847,0.00255376451922363,-0.00200478212467802,-0.000479040096718115,-0.00381998253492458,0.000356526718340892,-0.00138130084874476,0.00133038496714662,0.00140047227974573,0.000156229761994425,0.00299929783182121,0.00443763481801186,-0.00111447751601722,0.000888985865319738,0.000249406376263291,0.0019530047722116,-0.00122868327002062,0.000621102391032812,0.00549329723928122,0.00186734701131014,0.00408361898293886,0.00597250680148488,0.00396595211984557,0.00430469086355921,0.00575355226623736,0.00337468795291534,0.00585641428208245,0.00452601020835514,0.00928036725491344,0.00791936893373037,0.0126027152148556,0.0106881300567341,0.013325885413535,0.0131743113257318,0.0158640194566486,0.0191982953337407,0.0154077203446258,0.0170358491426583,0.0190862607694269,0.0197703047373773,0.0178963078000461,0.0205535663125582,0.0206133611381422,0.0208515760265983,0.0207698765848618,0.0172238936954092,0.0192764032978769,0.0222166687905756,0.0186793029227252,0.0227369797754164,0.0201705409527545,0.0245644265025256,0.0214406805722118,0.025296192328135,0.0244357306615833,0.0195534014972073,0.0204931329170225,0.0244750694849814,0.0218670393742683,0.0229358874033904,0.0246255449541085,0.0253756665141907,0.0227828795838978,0.0259172298785044,0.0272715465756754,0.02876852910133,0.0260143122098888,0.0240844474571819,0.0281661878409007,0.0307004469617564,0.0269974796554208,0.0296711364140907,0.0282765255866333,0.0290620197341923,0.0239748320030614,0.0255138823417503,0.0235691798783122,0.0258442580761556,0.0234878734806624,0.0284127515931372,0.0249199749940496,0.0279695048972971,0.0266605427302641,0.0295144832463993,0.0277552598759518,0.0291154624699875,0.0308438393618734,0.0331812100522268,0.0348233736229397,0.0336682677903548,0.0349348436718172,0.0334988731054207,0.0359636387616234,0.0364019044680234,0.0331223363690553,0.0341667332859938,0.0335878802260139,0.031615930123597,0.0288429371877116,0.028568259872058,0.0300444380901282,0.031064391342651,0.0293864600136552,0.0354731769302719,0.0369235065930641,0.0360898689616004,0.0365245838823827,0.0353733322506679,0.0347595431717686,0.0334134118252499,0.0288162803257393,0.0266869159838566,0.0249804829727601,0.0305965182651022,0.0275354867335379,0.0283655141623449,0.0305795517102193,0.0321271057887607,0.0308453255561037,0.0322303471402913,0.0363021936362748,0.0373345315461436,0.0393383394993476,0.0390139632276881,0.0358719625618364,0.0298993233590881,0.0295591250435212,0.0314431625451714,0.0340216521795962,0.0336787632006919,0.0314661496137253,0.0312968005774544,0.0353489315355433,0.0411020651003186,0.0474403403304729,0.0513472869181893,0.055903624933346,0.0561594772894466,0.0594775192211246,0.0574753846190251,0.0576969317747134,0.055465498663797,0.0583792975468026,0.0551088986971686,0.0580903335397078,0.0541566371773446,0.0568514727310327,0.0564753045727973,0.0584430604650458,0.0585758526576012,0.0547909959406943,0.0567614676660184,0.0598751150906149,0.0614012813006781,0.0629093983278857,0.0587808639275455,0.0617355269662171,0.0606627820845499,0.0622200367519615,0.0627635754188373,0.0604397568757167,0.0586853566342599,0.060187033180481,0.0581802022542217,0.0613283867344485,0.0619649851407746,0.0637640784322822,0.0617473098685682,0.0595771399761387,0.0607367830986573,0.059692356552948,0.0604345881073622,0.060547042261285,0.0598790655977921,0.0592896625837615,0.0596252989883583,0.0571613217244276,0.0520967509549182,0.04975182242671,0.0490631937908758,0.0520764074433416,0.0587530821509231,0.0628470418521967,0.0611006014921832,0.06010633457132,0.0631031964810956,0.0655256879849975,0.0665725814776988,0.0687223283061355,0.0635347110270405,0.0630479637623126,0.0636719749725009,0.0638929370232529,0.0647672305653851,0.0705610430121139,0.0707154468418266,0.0720017968129042,0.0707042552761205,0.0723107389129678,0.0711446006516153,0.069067583695508,0.0705111355324308,0.0727887934224961,0.073914529556095,0.0750572271549512,0.0747095594792182,0.0771193800036964,0.0793237538337981,0.0802746938862513,0.0771411510903071,0.0753830898331275,0.0745550729978947,0.0760238959993019,0.0749630295779475,0.0774047761168777,0.0775405340267726,0.078714430631529,0.0784476801484468,0.0773756493806144,0.0768354334129144,0.0767810981870647,0.0783578813469469,0.0789704407069076,0.0784226318849833,0.0810626596545145,0.0787211324684771,0.0783049351628293,0.076322860250418,0.0781403240085707,0.0777582484245268,0.0761226491212765,0.0762435677005649,0.0766969573773303,0.0774796847092766,0.076868022182807,0.0765784323321355,0.0747938879726011,0.0789677200409577,0.0785597750835681,0.0778727581403988,0.0769242653430577,0.0778990649463348,0.0787353080620261,0.0758859941375741,0.0766113489967839,0.0752401929829639,0.0782711417541243,0.0771939763991304,0.0776290441861038,0.0795593637689698,0.0794103836852169,0.0791232120978788,0.0791981613140424,0.0801856731820899,0.0775307484757617,0.076677114011841,0.0765947578840053,0.0696533793787372,0.0653417377478316,0.0710491625190385,0.0751925084096617,0.073432544549929,0.0753132705177707,0.0773514797929203,0.0794659530323557,0.0770399986662477,0.0755772182910019,0.0761527312307368,0.0776802301920387,0.0761569087977329,0.0787846075145841,0.0788167390028733,0.0784312511886572,0.0781663597110818,0.0776721619381741,0.0760866983766775,0.0755176423455168,0.0762873037886285,0.0733239422063888,0.0728003858425121,0.0711083241455485,0.0730250434368949,0.0717010257534699,0.0700114785913123,0.0713204029298821,0.0743607393221308,0.0740756121401837,0.0726958289001654,0.0729408697988225,0.0733469971910078,0.0734713406518034,0.0753349204761014,0.0728289801434943,0.0770208822304097,0.076321884371544,0.0738935947847662,0.0721471349510629,0.0723949304399935,0.0724184434357112,0.0736529836508418,0.0704527254466272,0.0650731468561607,0.0655388254010648,0.0658086788893612,0.0690738674628164,0.0693810546978741,0.0719626147889516,0.0715052058127385,0.0723717562551507,0.0713277853710522,0.0710520631591986,0.0737095696202481,0.0742186535588827,0.0720408676941202,0.0693027792322548,0.0654014263304662,0.0655430262805804,0.0699658902775348,0.0710747242541018,0.0709979097648705,0.0703806669179797,0.0710173361393451,0.0710793261674691,0.0701136143081506,0.0669213042774868,0.0676149592149223,0.0685564559896728,0.0707679439985415,0.0714551558772475,0.0698688201307353,0.0679272696386835,0.0702497478337494,0.0699141977264916,0.0672449698511265,0.0662020738866229,0.0664001482529546,0.0667226256911631,0.066537549915026,0.0665799877263778,0.0669015999752932,0.067397328954094,0.0680657098946532,0.0679884103210888,0.066896563314487,0.0667880074412124,0.0669349905489686,0.0665237715069733,0.0676717020614644,0.0672913813085379,0.0672859951896641,0.0666659396221495,0.0682661279990702,0.0672017244425872,0.0671974162452226,0.0660356051172215,0.0681411511285704,0.0654904441317766,0.0647929664673865,0.064582868091649,0.0645411174196216,0.064006047817032,0.0643985006465684,0.0643306543349822,0.0651837331472283,0.0644605290785922,0.0635545555141358,0.0613913430063739,0.0622016014747188,0.0628533220934598,0.0614451134011128,0.0613899302256299,0.0619977294320484,0.060949082177721,0.0616466258089549,0.059264870564968,0.060480546319154,0.0580706898046708,0.0582437792061248,0.0557418108746606,0.0559325216758824,0.0569190459669715,0.05655647878086,0.0546316396127186,0.0556581901306233,0.0550913053867835,0.0544953549407154,0.0542911919571246,0.053654534925729,0.0536143263751268,0.0551204439906367,0.0554201081063687,0.0572639135196655,0.0583293881335495,0.0590393245655678,0.0588430037643108,0.0602347236624108,0.0601216612120935,0.0624709275928288,0.0606374278577744,0.0605048506488422,0.0607316325608829,0.059980730950003,0.0576454532687203,0.054245425090223,0.0499370265575862,0.0500538051593881,0.0508117863473746,0.0511082890034352,0.0520718338683072,0.0524598297356013,0.0529819414039336,0.0531451538048947,0.0523671118287046,0.0544745808053511,0.0530494313438772,0.0550609817303309,0.0530920649003517,0.0556172941484043,0.0546656425137756,0.0552003026176905,0.0556726445248242,0.0544359606816362,0.0563068985759157,0.0574603654630606,0.0568091736609054,0.056716882214415,0.0581756221308214,0.0580840099193783,0.0582463897437175,0.0593986961828106,0.0603891104745706,0.0592850181712246,0.059097518556486,0.0588703106110962,0.0593094371228691,0.058639233924954,0.0587518605914751,0.0591383786579439,0.0602292366205521,0.0587698210258721,0.0597906932306828,0.0596503397374468,0.0592076722252382,0.0592044199863557,0.059708271065998,0.0595510849330571,0.0608757868590187,0.0604935231202983,0.0624287840363906,0.0611254428477533,0.0606647338386445,0.060316667658424,0.0621494968379322,0.0596768898367272,0.0579781441929963,0.0591771564799621,0.0582665055782756,0.0562645196382078,0.0564741805613921,0.0537939696827913,0.0560548960121029,0.0528031616802034,0.0550577738599941,0.0553953291481581,0.0572960392331446,0.0577829562456142,0.0575448391901381,0.0589759026344819,0.0586581482977708,0.0600097667785256,0.0607769431310084,0.0623636825304839,0.0616249226919152,0.0640739576094561,0.0641374777524693,0.0640449870979439,0.0648909962075004,0.0636198251204618,0.0654507969011673,0.0635275459490754,0.0647860926982694,0.0669822294210169,0.065144717653212,0.0638153381805345,0.0632496357364744,0.0602504766381754,0.0598767415982647,0.0590171887386615,0.0574854916325679,0.0589238994467725,0.0606508209225646,0.0607911932848946,0.0614273690759692,0.0608363229889868,0.0625251622705219,0.0629256169181436,0.0624590972831943,0.0611180015592609,0.0597265793889751,0.0565361834159614,0.058153528323406,0.061089092127232,0.0633935403834655,0.0656492571915449,0.0659089195770471,0.0686130472888137,0.0682537208622167,0.0683211104929478,0.0684753591270727,0.0705503544307369,0.0701740400697658,0.0699676280434912,0.0706124463083875,0.0714116857816626,0.0689753401748417,0.0717896885757081,0.0709140211303528,0.0709389264082121,0.0719114925616585,0.0705535727059034,0.0714013675644291,0.069530959321434,0.071547667734773,0.0730492521686411,0.0708720011161842,0.0713871565175707,0.0725521247757982,0.0709868706921463,0.0724606414195071,0.0729488839070136,0.0716718814033947,0.0717798765432061,0.0724905846362925,0.0707328531287879,0.0712930954358566,0.0726270872964185,0.0719402160710037,0.0707879450402923,0.072226657425021,0.0705281051466624,0.0676822962351956,0.0623244115212,0.0557477348345177,0.0480266865270935,0.0472963754043851,0.0432134746120266,0.0454913461182396,0.048543560617318,0.0514231279678923,0.0530594449936284,0.0539767801037696,0.055637641582302,0.0551511190268579,0.0529420377155347,0.0560255043915747,0.0572615633685909,0.0607277825295574,0.0620060807972619,0.0621230697022527,0.0615192114466679,0.0609568699587035,0.0587317306290195,0.0551213612312891,0.0552938505382227,0.0581833649058604,0.0575835896498595,0.0598816038137585,0.0607073676077425,0.0625861981822502,0.0622631658354441,0.0633096956388953,0.063097162961945,0.0626596545057753,0.0639870622017133,0.0632687610912214,0.0651439702810025,0.0648819448552099,0.0647949026362139,0.065835016296986,0.0633030375707694,0.0660644212545414,0.0618936099620147,0.0623395012792609,0.0574249941618576,0.0521031532201554,0.0455663790863559,0.0418323446484858,0.0344444846536478,0.0327861384848795,0.032680214575038,0.0359882845571144,0.0389129434838586,0.0428289070163311,0.0426522867521851,0.0431868023503851,0.0413491727427533,0.0391047038008373,0.0368521533918447,0.0385438543728495,0.0377188754515415,0.0387789332666651,0.0382601716455074,0.0394475828402744,0.0390395505953335,0.0398705985053723,0.0414355475628853,0.0436805125517329,0.0472882858975455,0.051166677395945,0.0539902960294489,0.0570914642262421,0.0571707405827477,0.0556404801235169,0.0580258023016043,0.057607317354255,0.0589381316321688,0.0598639916848435,0.0607713087079987,0.0637417807067841,0.0632306081262356,0.0651548740844744,0.0656692380069358,0.0668244722858669,0.067394316493752,0.0689366596568513,0.0691942799793833,0.0702094853916813,0.069914595211258,0.0695574181067568,0.0701135623147169,0.0699290227479681,0.0700326658328406,0.0693966987644282,0.0693581925896129,0.0692215274745297,0.0695063566160345,0.0710645780799391,0.0690323959861568,0.0701069137168431,0.0689661165913816,0.0700223458443152,0.0686721249153545,0.0678968757951438,0.0664417142820251,0.060418950333519,0.0490031648936592,0.0346772980613098,0.0224577865550401,0.0136155421284582,0.0092036295404351,0.00845288756106861,0.0107007650093516,0.0126010787755903,0.0154637042321817,0.0215689562436885,0.0291671002812866,0.0387259997774928,0.0468735829231046,0.0525261479316982,0.0582615614693229,0.0616540537247075,0.0649961700295747,0.0642558740193265,0.0667647775977728,0.0674520910567979,0.0684756063019383,0.0674265422701028,0.0685767542726639,0.067804914964981,0.0694029573061642,0.067247606520111,0.0682734490425522,0.0676923507672089,0.0689699764582425,0.068637727862793,0.0677527158912343,0.0679197316225875,0.0677022876396083,0.0678954051241284,0.0672113963555413,0.0669050025341511,0.0667716085840635,0.0659919902431222,0.0639324413643705,0.063940807832077,0.0635079890541832,0.0618590584154114,0.0590221041578806,0.0584232415834839,0.0587279412393772,0.0581775339523677,0.0579077911965987,0.0581837410472314,0.0593683415964622,0.0595669275373431,0.0610689331956509,0.0590791759982271,0.0600500215414506,0.0559282633448219,0.0573983462931804,0.0564563710014866,0.057013392653907,0.0577017713992252,0.056724256435374,0.0548041637974805,0.0545617287838138,0.054490425617271,0.0538549648487795,0.0546702263598866,0.0542269627749065,0.055707326944071,0.0577379981014096,0.0572407173098986,0.0584616133104043,0.0584416178243167,0.0582925164094305,0.0547748094988565,0.0543276618348679,0.051238208242779,0.0504036154587316,0.046898963683055,0.0447747558833659,0.040623911792168,0.0373911517522094,0.0338904949245983,0.0315236662720559,0.0295759186839319,0.0291505146105278,0.0286508281639501,0.0286102733203139,0.0304769360911549,0.0329270546593189,0.034496406187537,0.0383346662833561,0.037278239368746,0.0352976644825585,0.0316969940173454,0.0317857021917736,0.035389417248579,0.0391742170548569,0.0430609411180177,0.0412973120885351,0.0402331573628219,0.0396787136403374,0.0382668774986163,0.0381790809187958,0.0366963543895268,0.0398366198018295,0.0403097030789228,0.0413041879606535,0.0415921482647415,0.042695845312377,0.0425609076114962,0.0454264855976962,0.0453483979779365,0.0486981437758604,0.0474856573724567,0.0508755289051689,0.0505058870837747,0.0522837219519456,0.0541736205920884,0.0531137022618721,0.0550254047078434,0.0550417787865122,0.0553583515572971,0.055621661539759,0.0565045377311812,0.0573186973388453,0.0565070266091116,0.0605986965055849,0.0582103263396026,0.059502618555106,0.0578982401497981,0.0595077042403738,0.0567270593942787,0.0538600567717101,0.0549729778899319,0.0570028038296302,0.055555082510905,0.0542753445924586,0.0518015334004584,0.0518485054324608,0.0520585937722105,0.0536162914046063,0.0557299369381236,0.0601714657978706,0.0580520040413337,0.0587391272840901,0.0584695105189231,0.0594138925257828,0.0589153072955317,0.0587441686327081,0.0594995153515014,0.0602867754348889,0.0587723077277632,0.0594854068765679,0.0589150946456501,0.0579973210777947,0.056201659107832,0.0545675750096269,0.056064092438736,0.0578024595630925,0.0590124579890279,0.0603385461530297,0.0588304355894424,0.0596128999234584,0.0596726216924142,0.0608030436901975,0.0574699906128178,0.058659281459189,0.0569984530166607,0.0571717864222649,0.0583069870716266,0.0568087324454869,0.0608851371634412,0.0553324853393641,0.0570542675799799,0.0558977121330301,0.0566371755047909,0.0573275932586624,0.056325113754907,0.0583161592139659,0.0546919730982227,0.0574720622393858,0.0583964068671626,0.0547901940684085,0.0552515156498216,0.0550165542788001,0.0545743695733909,0.0535641300415491,0.0545490307854997,0.054223798697657,0.0542846422083163,0.0543590628253528,0.0509332101019741,0.051329962815718,0.0476759198161913,0.0430021310909192,0.039386012895211,0.0378888983190884,0.0325006862548774,0.029787281170304,0.0261768846106084,0.0237931385028985,0.0236594365980516,0.0220419290282192,0.0211418816081818,0.0188091674145324,0.0248521828140303,0.021518347384226,0.0241581436436485,0.0261920424156836,0.0318653168986474,0.0343640572299184,0.033345321938196,0.0309883427515054,0.025714100850559,0.0211725334254278,0.0187551259889851,0.0186893744999332,0.0216125401133407,0.0200236303569555,0.024797613159507,0.0214237719104061,0.0235765767384353,0.0180336911030566,0.0188388856095926,0.0184156274934372,0.0198449934333562,0.0183634028455915,0.0162162498683361,0.0156787973279624,0.0160936868199656,0.0213462672522277,0.0250087029981668,0.0306414286217673,0.0265978805799609,0.0294795526153984,0.0308259466413366,0.0241184886157989,0.0286199965529106,0.0244674389923165,0.0269675653599213,0.0227883237842852,0.0279490523624686,0.0231104524133034,0.0223296101306234,0.0123313710116363,0.0112467165219363,0.00948426634548248,0.00649949329210114,0.00541046243882297,0.00281867188545449,0.00188092724494107,0.00193544948281677,0.00119995786062995,0.0022734371177733,0.00017066686982333,0.00693004826971377,-0.00659051585146021,0.00421211549338507,-0.00669079063114082,0.00843061673138622,0.00303925992909709,0.00363577124791987,0.00268129315247549,0.00816233873222838,0.0103085818740319,-0.00068065292104704,0.00878035248820108,0.00258169079578986,-0.00246872180096524,0.00650361514929874,0.00649612722361521,-0.00256167607118379,0.00470783600919684,-0.000681531548890624,0.00887289011639326,0.00735777218273419,-0.0046312327451407,0.00467839458529904,-0.00211748618434591,0.00568515200920639,0.00260525337640494,0.00443322430953584,0.00587698331199275,0.00899566699131426,0.00434478284633745,0.00736537443906461,0.00644597047982724,0.00747128938441998,0.0110088730492451,0.00313151431723772,0.0078934125665521,0.0112146066562362,0.00743012699205138,0.0123807615457469,0.0111377729249072,0.0158700263900203,0.0124824931719857,0.00549173262372396,0.0105659823259855,0.0102276514551516,0.0121157909145379,0.0163404049289641,0.0232034273790397,0.0236739206571421,0.0235108051740235,0.0249309643995742,0.0270880565402541,0.0322736389814909,0.0127491593327034,0.0223595590101336,0.0141177962367238,0.0202061243597079,0.0184774799554328,0.0195080291680613,0.0223673440867534,0.0278779754712648,0.0286819323585769,0.0207687196112679,0.0240463996907821,0.0292704271041369,0.0293609575743746,0.0275880073334309,0.0361249338790046,0.0350103127317246,0.0367083356464585,0.028051800740745,0.0288299604109556,0.0409708206327366,0.0358738517136666,0.0388364234680693,0.0425705895283768,0.0422432620833786,0.0440377240247476,0.0339310219587593,0.0411990095706481,0.0427621640448379,0.0452043874457818,0.0452247877679526,0.0465985137220781,0.035458981148811,0.0460999739810544,0.0440642894280085,0.0400957192671241,0.0482733670546082,0.045700693838776,0.0479195077276118,0.040622335323082,0.0457597342411158,0.0477616143368525,0.0416817014106476,0.0431038362618616,0.0393677928302942,0.0379725719031853,0.0382330259156997,0.0457862936150421,0.0438018928056576,0.0427156520958813,0.0451748528868792,0.0340111451974407,0.0473725235520553,0.0517103963532302,0.0479389168802885,0.0410798674976818,0.0482069341254943,0.0476434313063445,0.0399365111508915,0.0432248067423346,0.0423398582039582
08/05/2021 16:59,-0.000465063873616999,0.0010736422623471,-6.57206141500595e-05,0.000803493449505247,0.000641408193601717,0.00260423074487078,0.00281582355323987,-0.00496785662343045,-0.00108644420848501,0.0018152026076294,0.000502236672382701,-0.000555810192803058,0.00107373968053439,-0.00284571637104668,-0.000945766316327875,-0.00260990729044711,1.6159228808e-05,0.00237795246221175,0.00193248405054213,0.000544281761897775,-0.000341287807656136,0.000125556794995833,-0.000382021400677095,0.000657609891041019,-0.00014468544942757,-6.08755162648828e-05,-0.00104071438145726,-0.00217012956682547,0.00198071407904976,0.00164453810525218,0.00224882373642161,0.00305490092840395,0.00119506087078475,0.00320918647601239,-7.99538844942203e-05,0.00206549305812104,0.00210890790870047,0.00329146217437963,0.0015284453166587,0.00589446249396917,0.00181415013815916,0.00791286177722015,0.00527835121051207,0.00854828611890863,0.0087151075920338,0.00967997027895277,0.0105692175222462,0.0116249927784538,0.0113723080507956,0.0126392310117029,0.0117713630174687,0.0107142653766439,0.0132668642012363,0.0108797048709297,0.0116215949775692,0.0130442720605417,0.0117828560259199,0.0154021923578483,0.0124839823307368,0.0157873266445699,0.017134501258719,0.0150242062665757,0.0136995187363047,0.0179064395351347,0.0140637533769013,0.0171678909576054,0.0175948795495774,0.0169313045782038,0.0179755984129276,0.0190278904108486,0.0154412692243209,0.0185859568172808,0.0185871790450585,0.0185686608155426,0.0177648511049634,0.0186408080059397,0.014759243919017,0.0226323665623363,0.0191657921048755,0.0222683213929725,0.0219558639200325,0.0209014801469405,0.0207423021566537,0.0207819797743556,0.0206677170808018,0.0214870854106922,0.0225586011394258,0.0189085087970472,0.0184461086604115,0.0190028783472829,0.0202136920756502,0.0182213209609161,0.0190999264823046,0.0199885471861093,0.0212621582565117,0.0221835511303464,0.0204878075932372,0.0237217572096076,0.0239380283226117,0.0248640763902759,0.0290501409602418,0.0261851978258403,0.0262215611943469,0.0255117044718599,0.0267614317898927,0.0283770754090344,0.028660726189563,0.0279234438690228,0.0262747060328677,0.0273015088063053,0.0246568860216777,0.0241574180513837,0.0213354065888915,0.0201837612055513,0.0239502654693595,0.0252649995468561,0.0290857539924426,0.0281430970198529,0.0284977334351024,0.0278160054266192,0.0272574421823417,0.0268332082490021,0.0252430181189248,0.0219435840351492,0.0205749864999268,0.0177927527714217,0.0217647427645018,0.0250674299456064,0.0241473962091832,0.0251357720811702,0.0243802900483866,0.0243637016676119,0.0246191907382225,0.0232312413918926,0.0283949857791975,0.0311091476254388,0.0317928966445738,0.0293428548281235,0.0246467644641911,0.0203719655402372,0.0236838629255531,0.025348822806468,0.0278577211702164,0.0237510625553744,0.0250071309678922,0.0284484287209724,0.0284082122543126,0.0362245047676105,0.0406562459134739,0.0418366397764085,0.0455521519696724,0.0414543900571037,0.0461807731722307,0.0431295115077241,0.0449875896458524,0.0424139077294165,0.0442989829282857,0.0419039397558834,0.043050721690419,0.0446717668409767,0.0468847086361132,0.0446450564944804,0.0435968327098212,0.0451698420320724,0.0458870336612196,0.0454701971094626,0.0472671027730697,0.0483464820999667,0.0476811861643494,0.0455747105870841,0.0478592911594247,0.0476077454492971,0.0489177060209774,0.0469030211150539,0.0441257272834777,0.0472514486038241,0.0464345850095761,0.0473327828280058,0.0485581539097365,0.0494351342646615,0.0459209546459754,0.0465176692312868,0.0464484846847124,0.0451577879054386,0.0451946234296317,0.0465364555369926,0.0460458092179354,0.0451788750428157,0.0454005194632697,0.0444117159624812,0.0441720314584189,0.0377732505364548,0.0363130597695193,0.0419036044043824,0.0443968157683017,0.0483165600592158,0.0474302817619991,0.045433079498155,0.0485215644173857,0.0499452708893559,0.0512824711607256,0.0517749908554561,0.0496459242088006,0.0476335644687036,0.0492856680011953,0.0489294149513037,0.053399175675994,0.0526660896788267,0.054743062379181,0.0539365396724412,0.0550371331584533,0.0550892140178348,0.0549733328547165,0.0532608283127693,0.0555828402632582,0.0551983314037367,0.0578813708867209,0.0575419165256778,0.057099908325471,0.0590569650801798,0.061533075527321,0.0604021958372505,0.0604511823558037,0.0580640606437239,0.0574891983227809,0.0580131010672788,0.0589359482183716,0.0603581206177093,0.0603905740630857,0.0599451153056122,0.0599711286036633,0.0593331530519612,0.0588420121938156,0.0597891762658392,0.0592682432372449,0.0599446999516273,0.0609177403685235,0.061362303537223,0.0615346201619678,0.0614911470603127,0.0588620020319672,0.0599642830432566,0.0602387550444565,0.0593970200590208,0.0588319891285235,0.0594504670026296,0.0593964309066901,0.0586136407513496,0.0583741733479996,0.0580535884047112,0.0596990125124137,0.061166013002003,0.0598246819814767,0.0594529671187184,0.0594041898937693,0.0600258687896669,0.0597858912806101,0.0577817970655273,0.0580721953116893,0.0601123644399348,0.0574761274103121,0.0577440408596311,0.0605121672567584,0.0577219311748092,0.0616403329608598,0.0599578107492009,0.06060698557043,0.0598369711462751,0.0595044380896719,0.0584171261091599,0.0530440554564975,0.0512418161817803,0.0537963356318622,0.0557011208240089,0.0584479166071955,0.0579053669764157,0.0590452600080762,0.0600964039672826,0.0578442482398653,0.0567198779784671,0.0579558995971165,0.0595354761028095,0.057754096185878,0.061134532412951,0.0578405365640121,0.0590748733471832,0.0599315313487155,0.0577929957057021,0.0574335137932924,0.0565414974747473,0.0577085649364666,0.0546245435999445,0.0538911734224787,0.0536684420540083,0.0546697690016242,0.0539713159708557,0.0529783766132959,0.0543784556554219,0.0542836529505171,0.0564391951014984,0.0540532326728764,0.0537742617417552,0.0557307953911419,0.056957927383131,0.0557564507338133,0.0571221457775669,0.054694356746046,0.0574693623131912,0.0539980375813415,0.0550267974601243,0.0529830862843073,0.0535499313399087,0.0543380290234897,0.0526851738679889,0.0493772853051476,0.0485852028740719,0.048964264047144,0.0506069591681818,0.0518568789255624,0.0534546239579158,0.0524036151256918,0.0540403029587283,0.0518726239695013,0.0519218717396977,0.053404029828445,0.0542743235020606,0.0537275159361781,0.0519679467783057,0.0488148515293706,0.048713706379821,0.0507401725220677,0.0532225381313811,0.052093906051397,0.0515721036693711,0.0532663201894996,0.0526844148175546,0.0504886705513081,0.0490380626318998,0.0494534413495347,0.0516721506607635,0.051964721553427,0.0531244849949632,0.0511777274428744,0.0517378495941798,0.051675831936599,0.0504105911552833,0.0490487734653113,0.0477861447144496,0.0479075812990122,0.0480452965673121,0.048779242330954,0.0486179728504192,0.0493152237525589,0.050074224230446,0.0493469867720818,0.0497083271514406,0.0487105940439013,0.0504251675981408,0.0479110219786093,0.0486754360342269,0.0493170010986525,0.0494161562445936,0.0497209129937368,0.0482225223365785,0.0487050059568228,0.0492502655208331,0.0473878930229338,0.048915966052275,0.0478749821350774,0.0492289026148788,0.0473062592750355,0.0472932836651495,0.0467125687092065,0.0471678138427586,0.0462587594596012,0.0469470344596361,0.0457907437683943,0.0463135464079698,0.0446696935996667,0.0456379169622223,0.0453681841780074,0.0456954650039691,0.0446194998925112,0.0456109451368143,0.0430967269264429,0.0444855821124111,0.0435184946659855,0.0427819698020797,0.0424697660768881,0.0414260713488531,0.0412351207473927,0.0397043709203496,0.0393293058261723,0.0416388213717638,0.0398342407175347,0.0400558343586662,0.0385218608217309,0.0380563291847323,0.0393643314564072,0.0379439380914563,0.039312815663802,0.0373730608829884,0.0394973726619738,0.0390298814213582,0.0404573974879812,0.040483442672872,0.0424194287811266,0.0430040031850083,0.0427731248721205,0.0440182090546884,0.0438035093824673,0.0434399725274627,0.0445883255280733,0.0425151073571057,0.0419022388253813,0.0408559805271998,0.0384397552710663,0.0360707404381241,0.0354982407438905,0.0357078545780202,0.0377550656341829,0.0379319739530207,0.0389902080910484,0.0377602201765512,0.0370985845213217,0.0379103044952299,0.0378170951689155,0.0372368113026851,0.0377108763077758,0.0381813249013917,0.0369125327684029,0.0392652826324088,0.0396312485951215,0.0396571097728105,0.0397753607987269,0.0406203947518166,0.0409000225703157,0.0400850902749714,0.040713642050334,0.041729429018757,0.0413101207585697,0.0416935257789203,0.0415433302616423,0.0418793752840324,0.0412304776941679,0.0412190907314399,0.0412985654191626,0.0411296172875415,0.0423634410519378,0.0415674979003731,0.0423411854140379,0.0426420142163593,0.0423915160918647,0.0419732187061476,0.0420159085776481,0.0415778643763531,0.0419055290878194,0.0406400486817665,0.0427114029893468,0.0418728174724851,0.0443689581942027,0.0436661542102948,0.0445383211316475,0.0435814792153817,0.044260081036159,0.0422141771587306,0.043651082735593,0.0429186981050348,0.0418173972610366,0.041656244875126,0.0412606389155732,0.039783265662025,0.0392600998470643,0.0372317806006591,0.0390345674660384,0.0377592303309558,0.0397396183481913,0.0391591718850297,0.0396763521033305,0.0415005173400537,0.040099478210005,0.0426063418644311,0.0429496582317674,0.0428431985912876,0.0458421850168005,0.043392959337539,0.0461215461197506,0.0448322579629963,0.0450061172876275,0.0468889558864759,0.0462123795494059,0.0478213557873018,0.0464362893268438,0.0472901016272619,0.0469021926783086,0.0472701321138231,0.0458259002469601,0.0443837391111023,0.0436706103861529,0.0439219567768703,0.0422746120128884,0.0429710746829772,0.0425097146457506,0.0445270730151004,0.0438127063693411,0.0441977149929592,0.0438600282228061,0.0454375268730473,0.0462595795194939,0.0450255154160906,0.0457790193775905,0.0432879716699501,0.0419988608382378,0.0426725168796586,0.0423416031317446,0.0464520335338149,0.0462207732213031,0.04803537104605,0.0488572681502691,0.0507182036337162,0.052282868037603,0.049789982477812,0.0515011197361567,0.051493433625966,0.0528181464735897,0.0520853254063743,0.0519073696261677,0.0509627545917251,0.0511563007594858,0.0527026938856613,0.0525068254161573,0.0514795135431629,0.0530782293131481,0.0514631659340944,0.0524059363787408,0.0523670424568203,0.0537174134590082,0.0522377708460665,0.0536554132305703,0.0516639259734545,0.0535726544890065,0.0524539451348356,0.0526345335289837,0.0526202066554501,0.0524228224667688,0.0522985434973356,0.0518158933765356,0.0526944906900437,0.0546605412950396,0.0533875570948764,0.05398239656249,0.0528319487356377,0.0517972529918931,0.0510457920194825,0.0466225325333917,0.0400110850438848,0.0367183228617637,0.0322741049102856,0.0324712812315189,0.0324219402700507,0.035936998542426,0.0367996526087958,0.0380941202119027,0.0390165607665426,0.0379972340843634,0.0404186851852703,0.0407557463048416,0.0406371260644168,0.0407441670031738,0.0452932157672297,0.0455037943475682,0.0454109613684793,0.0457203701282281,0.0442663749149382,0.0417258606494245,0.042185139482371,0.0420128076193906,0.0418561563989304,0.0428051285240788,0.0458296069404797,0.0438482899323048,0.0458177810355394,0.0463727716520934,0.0459546806136172,0.0454222474985879,0.0469420283631805,0.0476339568101069,0.0476914046097172,0.0473091244371302,0.0493810420069872,0.0491430996638465,0.0473651492607583,0.047057640039895,0.0467736971564897,0.0470295641162338,0.0442013077224202,0.042664329306771,0.0367314155737275,0.0335840130765706,0.0289335157988803,0.0259658935213004,0.0248713831703234,0.0237553937444936,0.0260055191587591,0.0287570027569954,0.0315994826971222,0.0334791152627921,0.030900200387976,0.0324375916837842,0.0286631053215415,0.0279030485927208,0.0266812339973072,0.0284068944180279,0.026817798107832,0.0278932966620367,0.0284177319913048,0.0282496454901045,0.0301192487433433,0.030340600200993,0.0327292998717102,0.0338761907279213,0.0374960004597062,0.039691855794795,0.0392996747788939,0.0417383289094036,0.0418861798661972,0.0419283080866637,0.0423327355364587,0.042613711802461,0.0451332977721726,0.0459137873897205,0.0464762913654621,0.0455024975318195,0.0481575836811653,0.0477127564959784,0.0503734650805223,0.0494007005330938,0.0509209981626028,0.0504000113721161,0.0532863268865011,0.051599660205204,0.0515998035277817,0.0515530490654014,0.0516158355002912,0.0518762357633177,0.0505322346401504,0.0511834323365971,0.0506814118975754,0.0510645953371093,0.0516554576289456,0.050713053163397,0.0518265585440357,0.050587830954687,0.0514631838530788,0.0499327647451536,0.0511532449856581,0.0478931905205915,0.0442671609946466,0.0364077260686208,0.0248358571837248,0.017254367082672,0.0101762830520995,0.00624495959355299,0.00560305665386455,0.00728616124153738,0.00960944367491805,0.0114667870208695,0.0156599447198839,0.0220150750874325,0.0283364940079013,0.0337024854494846,0.0386832136654481,0.0424241525295841,0.0445906129349019,0.0467086399790492,0.0481247588990228,0.0497416568920155,0.0501559467440422,0.0498690376131547,0.0510429783236984,0.0510800926471131,0.0494949248616216,0.0508308837605928,0.0508471425895859,0.0513731352499169,0.0500205747281219,0.0513820237858304,0.0502206676043078,0.0507837511734699,0.0508457182839524,0.0507068592278976,0.0496069423997414,0.0494579163282629,0.0499238849732614,0.0495077170112201,0.0480706312099081,0.0494654667597216,0.0486265963707482,0.0469656323156352,0.0451313175337352,0.044482069503418,0.042885799253669,0.0428622010520214,0.0428796034368148,0.043022434653312,0.0435880116092641,0.0434946680569175,0.044471392545032,0.0446138402175962,0.0440032813705976,0.0433584065811374,0.0416663833009278,0.0413868915634496,0.0422143178122625,0.0424551612238179,0.043473222678391,0.0423581293686046,0.0410030451444007,0.0413653591187348,0.0384408500534333,0.0401566843085157,0.0401851097441918,0.0400883492328649,0.0412142558554983,0.0417046078465631,0.0428133043686684,0.0437290925262145,0.0433983399825925,0.0435372430947991,0.0427375196668502,0.0391906715174351,0.038265520582972,0.0361044831248202,0.0339577484796727,0.0342739724945283,0.0307546507023956,0.0268854989132309,0.0255386636070353,0.0221008740501767,0.0220349603523557,0.0210727473311556,0.0203450955361997,0.0216527075154159,0.0215118843501823,0.0250792390363288,0.0261156745665828,0.0273471330489063,0.0284336538281223,0.0270460022625446,0.0234016401606805,0.0235492676000735,0.0243959957535443,0.0300401934440341,0.0295962051369117,0.0312558203694679,0.0290774712734382,0.0288372302286198,0.028155180212462,0.0281433784012471,0.0283747927843606,0.0281395944744447,0.030409372862703,0.0291538426355513,0.0283823249072896,0.0299180566678819,0.0315825578292913,0.0348250552437748,0.0347567237852003,0.0350608460838153,0.0361305162959794,0.0360185399405691,0.0372672918411698,0.0382667128578005,0.0408703489815722,0.0395946532212777,0.0413373848126773,0.0398842382561708,0.0410405870405689,0.0422597440037719,0.0405424350761584,0.0419682229651298,0.0427607135754718,0.0439585199786395,0.0448688406519941,0.0435725253644478,0.0448673328666689,0.043272029055447,0.0400474074234597,0.040900959405066,0.0404945473041203,0.0390405545714142,0.0401629918343833,0.0396435849466319,0.0377193207897344,0.0379565876732361,0.0377685790133682,0.0405084890275791,0.0419535451759347,0.0438479087708308,0.0439600886922519,0.0429747077580898,0.0447680737409665,0.044358518994697,0.0436626712348486,0.0449777651630765,0.0449190618704035,0.0444610183663689,0.044911242630794,0.044079532726575,0.0443693233427921,0.0417669727406798,0.0411527999759781,0.0399476428268899,0.0408714334653938,0.0427085370889044,0.0451570980084115,0.0423822582943468,0.0424075233114376,0.0444441782934258,0.0417152148534369,0.0450104488279048,0.0434059402009536,0.0418936281071784,0.0439100561733994,0.0456607364784063,0.0448178829413793,0.0424972306032126,0.0413170766426358,0.0439206530538076,0.0426856855487275,0.042830886379437,0.0435300392202131,0.0423480141776102,0.0416852590639301,0.0408017424139556,0.0413156076563045,0.0416503937421822,0.0434166016168851,0.0397118266471662,0.0412365178706685,0.0396812631184928,0.0400214304666905,0.0410098948342454,0.0374211503486839,0.0432993080720647,0.0384024791980227,0.0390877548954181,0.0392027491411674,0.0351857257166465,0.0341912823959503,0.032342053521122,0.0290114786500302,0.0280110520013429,0.0248469923543078,0.0226142091020079,0.0176139455614508,0.0192263126307494,0.0173563468467296,0.0161592947892711,0.0113429989254124,0.0154400599155502,0.0137585856571903,0.0156628892235719,0.0188897087447566,0.0211576525603235,0.0218619538350032,0.0257379130632223,0.0221711317817757,0.0226522550954253,0.0197040642368217,0.0189749398479584,0.0153825322949097,0.0156978019930121,0.0149169760125213,0.0172051856271329,0.0139709844679034,0.0176722772720762,0.0139677073003663,0.0143419111350485,0.0113481939322039,0.017359863851505,0.0150011541270318,0.0152667280206452,0.0114662424074484,0.0133050552382809,0.0142610298350653,0.0139981823097263,0.0171326122290046,0.0190369348301272,0.0229097788206254,0.0239136981467198,0.0192096315355862,0.0201491232662454,0.0190790916885321,0.0210064306140674,0.0168152685600469,0.0163857029390675,0.0167803345646445,0.0155995433359186,0.0150508384547324,0.00743504034651664,0.00781773331448098,0.00349561335656834,0.00814816462256061,0.00254015394752316,0.00471728971028901,7.96179016912888e-05,-9.81932312571547e-05,-0.00212518905697062,-0.00164093755610152,-0.00024682702542184,0.00141440731235716,-0.000624487226632361,0.00232352757329423,0.00019807305284204,0.00170887091724661,0.000963306903265728,-0.00157572775374113,0.00598337375969307,0.00496468845137857,0.00437058438693486,0.00185237131800446,0.00924766403050471,-7.41224011594093e-05,0.00991444478703357,-0.00399112831383759,0.0030196421528307,-0.00130444572040722,0.00494528743785913,0.000426770184548105,0.0117514196981262,-0.00783937832539925,0.00560175564765761,-0.00163952794935724,0.00559710222448017,0.00221494235852091,0.000583198079982995,-0.000773544721069984,0.00412437430094367,0.00206945711002077,0.00303333438937631,0.00657973081120904,0.00468586158312736,0.00232223205092402,0.00636938181744289,-0.000420256797477509,0.00694231033829842,0.00761614366450823,0.00588295097631341,0.0041125590097271,0.0118669263779926,0.0108341378026664,0.0113451445396389,0.00901746382274332,0.00807525642640215,0.00531134316941794,0.0147269320144604,0.0185131474686957,0.0136738212072874,0.0131524211269209,0.0163066594148238,0.0148076961200427,0.0198419715734832,0.0183621053617442,0.0175031776638532,0.0156530354598538,0.0121016793027834,0.0145776261322818,0.00791555722002975,0.0144078449796295,0.0135035253329535,0.0199127759867671,0.0162888940380336,0.015641926215855,0.0133146372081935,0.0256230920876132,0.0183065396596808,0.0265657815492038,0.0197057535142516,0.0291134629196495,0.0278896080861605,0.0261038069792864,0.0255687280018836,0.0278182877710006,0.0276017929647232,0.0302790742251381,0.0222840699659308,0.0373589067618763,0.0294764176576263,0.0337903896563078,0.0301787008727379,0.0294569488634583,0.0315439277301505,0.0317900359372114,0.0332784340493939,0.0369529220453176,0.0314804891907943,0.0358073130940068,0.0342184526822418,0.0403337139958146,0.0352756653837138,0.0315943624389952,0.0306080401685731,0.0354038703545363,0.0275625063759255,0.0319611298146929,0.0304789572568355,0.0307043814684775,0.0339176335789625,0.0274459880976539,0.0255669531116787,0.0320827210526142,0.024365342697078,0.0388384133293636,0.0294440443722472,0.0243211206784988,0.0269517545867666,0.0280760948726525,0.0278243523783595,0.0381940699511476,0.03187087063506,0.0348133756427248,0.0270766165131423,0.0433613543588876
08/05/2021 17:05,-0.00073235862425848,-0.000975760230763776,0.00205684878768552,-0.00224821249051779,0.00202515983791084,0.00358786095648781,-0.00215043640333244,-0.00306679285931042,0.00188132502940855,-0.00447662764689561,0.00167707918271413,1.17221777387836e-05,0.000965126938206497,-0.00128882888167032,-0.00250829527898796,0.00124892740922858,-0.000389582221728317,0.00163250254369535,0.00372889714423345,-0.00146901995788553,0.00141975191120257,0.000780102175677593,0.000307704617367822,-0.00111846527028679,0.000274529155950616,0.00188278619624015,0.00192575737467158,0.00275939075048183,0.000474283877347718,0.00105474469175439,0.00120658483581453,-0.000187993832690137,0.000260534665980649,0.000166735017393076,0.00153179341778791,0.00310149705518115,0.00398793758971969,0.00232597996948119,0.00353439842672622,0.00632447003691841,0.00189778647008407,0.00551084248616741,0.00599275112627701,0.00584076593637609,0.0029483194721534,0.00614118557872182,0.00683691200964002,0.00944298264595497,0.00730745849637107,0.00858255029434589,0.0113306776866003,0.00789395182019985,0.0127841170435164,0.0113877439874351,0.0111407289457214,0.00848146372734091,0.0119367979834147,0.013714676356277,0.013173148028242,0.00948169946505123,0.0129467730785157,0.0140145978982323,0.0108299260390598,0.0146090455433992,0.0110825165365057,0.0141961949005212,0.0110770697664178,0.0143638569456953,0.0124837906834645,0.0126920481844416,0.012837252362824,0.0139794160549924,0.0179209427437061,0.0127141129890992,0.0125197272970345,0.0164797160911485,0.0148952289322894,0.0160257916919988,0.014231038181394,0.0162190185282993,0.0150013446401047,0.0158106628883505,0.016443013335183,0.0125024010151799,0.0157124487421183,0.0152848491648862,0.014810687517539,0.014008839717737,0.0145379887132258,0.0142394610546959,0.0181520576384569,0.0150768222829135,0.0154759628856017,0.0154085879760586,0.0166104384328336,0.0170152664673151,0.018745782982344,0.0191265610858672,0.0183862368511062,0.019136835874139,0.0204670447003341,0.0189392811942863,0.0203505092754673,0.0200229166345334,0.0205734505339162,0.0192609836473914,0.0198539564497602,0.0205557097591169,0.0206588605364817,0.017341906040904,0.0175277297639789,0.0192914616405515,0.0161361859756255,0.0171932670303674,0.017547071501026,0.0194964702270239,0.0190963742957337,0.021654227471155,0.0229755975498173,0.0210214019189039,0.0222547249268973,0.0213947513032451,0.0179916520259876,0.0169194854242728,0.0163897954549575,0.0156017732978041,0.0165216845847675,0.0165246446387224,0.0159938762986865,0.0186544656852598,0.0164823053077222,0.0206240631858995,0.0168763784982238,0.0196887161320867,0.0221051848175907,0.0237981184879528,0.0219311871247531,0.0219477541273542,0.0178013211320026,0.0162946132988594,0.0166572118610689,0.0176752391630748,0.0212106236741558,0.0194047343427242,0.016364411914086,0.0230199901930127,0.0256536657915923,0.0271014785501072,0.0278156157067094,0.0341649439661073,0.0320122280531963,0.0347579933323468,0.0303637784681945,0.0332704716840579,0.0330743148798334,0.0303148660245079,0.0326665080170736,0.0310140345981268,0.0313756538228638,0.0323974934940159,0.0336653793546886,0.0355622820769541,0.033189229182373,0.0333996678420836,0.0332236813353751,0.0366643368314672,0.0341457998482715,0.0345938136533905,0.0337594337197336,0.0354895932209143,0.032943836932512,0.0376456206110345,0.0357179189393519,0.0354015524681508,0.0351723138256697,0.0341493971140061,0.0328799041059456,0.0353320174660548,0.0353301268002563,0.0357835218061859,0.0343580000120506,0.0329044109268898,0.0339134883064324,0.035288720515959,0.0325817877004362,0.0349793494102553,0.0339232039615615,0.0338909874305072,0.0344263515677875,0.0329157822982774,0.0313201165417314,0.0273947546487421,0.0275977797016549,0.0296361830503485,0.0332201371765197,0.0355877548034665,0.0342852389254938,0.0346799892610337,0.0352046457144264,0.0379436981073211,0.0390381152023144,0.0394584975484177,0.036096293265369,0.036892533622119,0.0352351792676119,0.0358245396213741,0.0375569987475121,0.0399486317611986,0.0408277164177265,0.0409735545496444,0.042889856476981,0.0394222974050116,0.0414931207013573,0.0392919671674321,0.0403176906406998,0.0402718037637386,0.0407766135539043,0.0434373348831531,0.0436130229721016,0.0438376237023301,0.0458285668246159,0.0463371307650866,0.0444268773512672,0.0426568650942714,0.0441767191162017,0.0423212960295081,0.0435269360805814,0.0436776877182453,0.0464094701108453,0.0465602546395405,0.045553091091098,0.0428480869902383,0.0445671759737659,0.0431592806242627,0.0437919537927563,0.045532219765825,0.0462014832579995,0.0450208102032824,0.0461872722997542,0.0459616046656796,0.0437359228032761,0.0433372884364653,0.0446980557551627,0.0440430644847198,0.0429226945757115,0.0430730184827278,0.0451465834730745,0.042954218872009,0.0431163395977278,0.0423173107186852,0.0450492009991371,0.0441403907113024,0.0440722503243019,0.0435783477061887,0.045208706910669,0.0443977947411472,0.0433377245459673,0.0436224665035147,0.0431372049904784,0.0442109583110794,0.0442758025642189,0.0441508151015825,0.0441251609113171,0.0447180894830974,0.0445105434854407,0.0445088440435468,0.0440110216711377,0.0434743652788927,0.0436006055901347,0.0412947105547902,0.0386471825363719,0.0369247813514129,0.0397018598618277,0.0399667612125697,0.0417216538305234,0.0429842064023192,0.043156220239052,0.0439054750858225,0.0431293549715304,0.0416966456754873,0.0423837100715438,0.042775535015136,0.0421750556972592,0.043710100249842,0.0446616092758224,0.0432202270115868,0.0442492105466754,0.0434486409935337,0.0428805378155059,0.0419944963018821,0.0426249143640301,0.0411314604982615,0.0382481348518515,0.0386676304838258,0.0385120075900406,0.0386764653961133,0.0399096614732104,0.0372743571239567,0.0400783772468813,0.0413405417703743,0.0406258632097666,0.0390250670701929,0.0397604251332093,0.0393542440215348,0.0406549673412383,0.0395853561900321,0.0402143024618544,0.0405782612884131,0.0415311916758417,0.0397757487429533,0.0399340803965498,0.0388888866778696,0.0391603017163854,0.0385044405773892,0.035897848725465,0.035119708518528,0.0358752582246075,0.0363351851084195,0.0375751615608409,0.0368571848041695,0.0376514234344424,0.0380788441179025,0.0381093057617498,0.0377507338673974,0.0379767827992594,0.0387171921978802,0.0376442967943326,0.0367911862956502,0.0345642137019533,0.0353716973472454,0.0367833397598303,0.0367295335796206,0.0384316412376867,0.0367450767083029,0.0380225637667621,0.0361722776655146,0.0360646865146711,0.034445611372,0.0370221346554794,0.0362459704443623,0.0356102879106486,0.0375396766019051,0.035940749269994,0.035789298827126,0.0359817922962359,0.0368177145730636,0.0350583295831025,0.033155698035018,0.033359193428303,0.0337932823483533,0.0348374642417214,0.0325269880489577,0.0343352462400306,0.0334446724340579,0.0351542338168051,0.0347674274882112,0.0344000907508515,0.034496262375327,0.0333500068912192,0.0338057652541193,0.0336451418888177,0.0338844802371145,0.0335121538598868,0.0350784554776549,0.0334459490333548,0.0345709882268877,0.0327946935426323,0.0335418009691886,0.0330789684046774,0.0334955290132066,0.0331383243609738,0.0312050544870651,0.0331321187494731,0.0319095705239403,0.0322920984267547,0.0310585835644311,0.0330017959365149,0.0316038034487025,0.0303414075222432,0.0320089207389181,0.0305645771183819,0.0311648889734224,0.0288963619964404,0.0317789481099683,0.0308886637165892,0.030260393773244,0.0303306119914012,0.0304840543904081,0.0295481206594297,0.0284698789055046,0.0281089484649202,0.0273260922613121,0.0265424672851109,0.0277218866572292,0.0261543944524875,0.0274716366110061,0.0266385181938543,0.026778233633528,0.0254615119813126,0.0252055892118602,0.0250060305382749,0.0269701148004275,0.0258712161872789,0.0271535991809561,0.0274593169732153,0.0284640349808367,0.028314144036009,0.0285807653900717,0.0298869175568046,0.0297627077283057,0.0297863264572291,0.0287377359913014,0.0289530869997358,0.0301579892435308,0.0283768696415558,0.028932190947851,0.0258313014319592,0.0259847606770339,0.0240364266288725,0.0249703662982521,0.0247530409508057,0.025912082194842,0.026043910138202,0.0264512066505621,0.0248989328756549,0.025985794686037,0.025663161636991,0.0262345267175077,0.0262283824965134,0.0266426979362079,0.0253167191738066,0.0256670692233457,0.0274023566986356,0.0277514021377502,0.0262049617588175,0.0261524679747233,0.0262872367560102,0.0269083851161277,0.0272274937553418,0.027596954340795,0.027041515300705,0.0278768077380948,0.0281208237478087,0.0283431909923981,0.0275100438854945,0.0279486335786162,0.02899243066293,0.0273251835528277,0.0278925842912818,0.0282489213825799,0.0271971649485149,0.029869495084179,0.0282141234991458,0.0291389541642573,0.0286213630126604,0.0286625821097291,0.0288189943915229,0.0287744510292155,0.0295716137058948,0.0294045739775632,0.029097707672175,0.0296952947726459,0.029794931284181,0.0293864238219289,0.0286331202858755,0.0287284818107395,0.0298640335930344,0.0277877185908909,0.0287349919773716,0.028348087198141,0.028137619622492,0.0281295902298521,0.0261260801839158,0.0254012582612844,0.0272588699679842,0.0264121725533947,0.0272569292544113,0.0265479712276053,0.0279851549141336,0.0280876532304529,0.0286923700891697,0.029036677033723,0.0299131791179566,0.0307503624753461,0.0304214106947407,0.0310980404941512,0.0300619920247928,0.0319763581146282,0.0307520018769137,0.0299041753856231,0.0323512123136053,0.0331395666309449,0.032528938356743,0.0327963608127227,0.0318452508839249,0.0326605732805144,0.0317743580143724,0.0318706334581761,0.0301405707029121,0.0309837970426652,0.0304194914053167,0.0301079598926188,0.0298718531348929,0.0298142961755858,0.0303234840659406,0.0322892013631697,0.0316178269015791,0.0298977876106003,0.0320986607822621,0.0313413386640052,0.0314667693847716,0.0293405648135203,0.0299816192182148,0.0299233432283725,0.0299724443669747,0.0300254352348695,0.0321618937781187,0.033464445754124,0.0331296980082369,0.0330446824295429,0.034755971254691,0.034934959339965,0.0345209012587825,0.0362209181465719,0.0371780002965307,0.0366707241558115,0.0366676060710735,0.0354259040670155,0.0352019734766392,0.0364584587096205,0.0375740216172731,0.0345597309355115,0.0361714083894377,0.0381547350888176,0.0368820336080841,0.036321989426898,0.0356163401157628,0.0384102584198348,0.0359236592302966,0.0377772398878552,0.0354105417302012,0.0383354589086661,0.0373573909906748,0.0361194494308396,0.0379824288667573,0.0368965785213957,0.0385385810384853,0.0369653960419163,0.0387582721924458,0.0365130953162902,0.037147220457768,0.0373680909811727,0.0359815206952576,0.0355406867137273,0.032825491340623,0.0288172548135338,0.0252827146092911,0.023326439657479,0.0218977702735427,0.0239108640976824,0.0246846289789995,0.0260048920967388,0.0282527928141005,0.0272900254864655,0.0283461022411914,0.0257289791599402,0.0282297415130849,0.0276360931658407,0.0310972531023115,0.0312167153455562,0.033168098372566,0.0324234036722646,0.031255958432922,0.0312611053067645,0.0296585314840317,0.0297932658682552,0.0291460059433685,0.0298014801852344,0.0299069951681821,0.0314065717586858,0.0319613193576212,0.0328640319024562,0.0331861267258152,0.0335658003182534,0.032900025129164,0.0328289164346173,0.0331738512340643,0.0340853223860077,0.0333526492232389,0.0344437392443259,0.0330908845550173,0.0354500845791115,0.0344280193042535,0.0346308672659941,0.0327200789053284,0.0314363497618984,0.0308413448602288,0.0273119705414359,0.0237466483209243,0.0216798702977979,0.0194085668323232,0.0191240758213432,0.0170251386935166,0.0198237296569206,0.0206438641253925,0.0223651247036344,0.0234478756330853,0.0230630697522514,0.0208276266975687,0.0211541815500512,0.0197499451569447,0.0198999823978294,0.0199001726579015,0.021500450433397,0.0198055820766253,0.0203321574489504,0.0204506286533186,0.0196942225669556,0.0220654870097218,0.0226051896680783,0.0261037796763601,0.0265648198612915,0.0285494102281404,0.0286503401161732,0.0285696455664811,0.0297240887632141,0.0295381568744769,0.0304840751832303,0.0306620013383111,0.0312212365555505,0.0322637751562081,0.0331960978456012,0.0332504438286802,0.0340544481814326,0.0345566925995355,0.0342078794268718,0.0351879943815882,0.0360086167489443,0.0354045972691681,0.0366977804295821,0.0364855770173466,0.0358395769444212,0.0368367504645457,0.0365161173234424,0.0357318400635187,0.036182756010884,0.0348774717343202,0.0361273790192191,0.0366017154212776,0.0358625081677057,0.0371985897239654,0.03704933579248,0.0373783418759362,0.0359204242494855,0.0361968210004843,0.0351263129899825,0.0343805923988995,0.0296589399126826,0.0258269410762125,0.0178520377318427,0.0101299345028386,0.00734303964039943,0.00449550877741964,0.00387624212399292,0.00542827124684302,0.00570653657356753,0.00644200306899608,0.00998222298323511,0.014795831915139,0.019290367070366,0.023146891189898,0.0273385166430704,0.0305583234866058,0.0313677097164286,0.0335666292267094,0.033456802149473,0.0349378171401724,0.035398492901191,0.0353759916474746,0.0347849456239566,0.0359381199422373,0.0354343813167216,0.0350500194208835,0.0360637295494125,0.0356869507031822,0.0341854703774047,0.0339998443335588,0.0350142239050041,0.0352389400791346,0.0352650574407026,0.0351580373202737,0.0364253206623107,0.0355952063137011,0.0346118128977045,0.0350409736183811,0.034040372390058,0.0334322433102694,0.0340546235942341,0.0324706052759243,0.0320159200151041,0.0313570157554924,0.0318905290679197,0.0301635950693598,0.0302545719530146,0.0297414006651383,0.0304988656434933,0.0314023116483471,0.0299469680546697,0.031699081626218,0.0311906776203134,0.0303827841709166,0.0297116100420704,0.0285590885143522,0.0289001235762794,0.0288478484021371,0.029321712947224,0.0278518525548543,0.0282739116980743,0.0294964961407365,0.0272564049048883,0.0297332570780453,0.0276137780014906,0.0294733901829021,0.0279313405884229,0.0293120849737823,0.0298288604840557,0.0313611715913431,0.0306374928131166,0.0300420784455873,0.0301053154880341,0.0281345435089086,0.0270210622940078,0.0257279776078534,0.0250005251207096,0.0222302578730385,0.0211478393163363,0.0170583586505499,0.0180066116433772,0.0162934006254833,0.0157614415971306,0.0150231102782277,0.0147020017075506,0.0152729115318979,0.0149921936646604,0.0175050062620671,0.0167141295498809,0.0183743326130222,0.0204248174453547,0.017886956041983,0.0168333049875377,0.0164202110077791,0.0187951431011395,0.0192962106181438,0.0204455933962006,0.0216274568754281,0.0211090391124256,0.0189991161036057,0.0190298350216357,0.0195455506278861,0.0200401928930328,0.0198762791947616,0.020917606873538,0.0204907034624427,0.0215922099012993,0.0208946417577977,0.0230604830160479,0.0244237993132056,0.0263074871711302,0.0252440851541971,0.0273105483065341,0.0255536070918124,0.0265808856013831,0.0267184408874215,0.0280470004734979,0.026418889274808,0.0261709989761461,0.0277073689837906,0.0279493707277758,0.0295401418896653,0.0283693921750288,0.0307645176596702,0.0291396135159225,0.0313655980184603,0.0318096171267349,0.0300166385947566,0.0298983882286136,0.0293435763611181,0.029372182950451,0.0287528495334658,0.030276101935225,0.0282204300611569,0.0281899452264483,0.0278694759734034,0.0267271370577563,0.0268776491647218,0.0257190567009769,0.0303772617336661,0.0292756092583745,0.0300921236324525,0.0311659828501713,0.0308501460131769,0.0298930584315991,0.029952608257271,0.0303788787932719,0.0323472553746094,0.0317658522118124,0.0300967677024949,0.0310672021392345,0.0326810825753523,0.0312295373331853,0.0285145662701627,0.0273202824722159,0.0294412644719296,0.0282196648865596,0.030092982181187,0.0301934879464217,0.0310872016919968,0.0323687523979969,0.0319561869566956,0.0319420141540806,0.0301170417832007,0.0299335584077138,0.0300556006041558,0.0301482747209456,0.0286794067899664,0.0318701091227884,0.0308294114332274,0.0277747065881682,0.0311238904670486,0.028940985256818,0.0308925084490025,0.0298719039803355,0.0282883552813637,0.0297489724437176,0.0294617545062099,0.0296200758679795,0.0299780350444106,0.0312126560004017,0.0290271290372831,0.0275676198641592,0.0281375160688727,0.0287842979307853,0.0291209081547254,0.0254131024109319,0.0284910291360573,0.0286130331252867,0.0302594109519762,0.0276952349546615,0.0271054991154455,0.0238062425574985,0.0192674044051115,0.0203618270146955,0.0184322645143293,0.015138485718851,0.0140917108534679,0.0123945169863878,0.00985435672511678,0.0124592469403024,0.0103944095395387,0.0108859965425871,0.0095285007848838,0.0100239006495928,0.0106905253900871,0.00978933477224553,0.0157215395545711,0.0147874171730075,0.0161758898889344,0.0168524988353406,0.0162825260111987,0.0125915294426865,0.00935214213663036,0.0132683892397638,0.0111947026958825,0.00883494110225891,0.0087651713447977,0.010990762779559,0.00952061905457536,0.0103285601748991,0.00941619508251556,0.00673017968158279,0.00620938172545816,0.00523499003148784,0.00932883299144028,0.00765002131111535,0.0117863881867548,0.00880613928672366,0.010391340787034,0.0123155148555815,0.0164591012222323,0.0152430159282865,0.0131765461242931,0.0131288106770556,0.0107967764479722,0.0148483621276075,0.0118473659146109,0.0117208641485522,0.0127194936185628,0.0119374307442116,0.0119086887402047,0.00998721585010373,0.00483921437928967,0.00616255308702495,0.00520239810503784,-0.00125124508404986,0.00545917622122034,0.000748159842471499,-0.000668452437579546,-0.002356596981226,-0.00075172306068898,0.00468562788166214,-0.0047282427932178,0.00823483054215616,-0.000835748264086903,0.00154329457876224,0.00172717050428585,-0.00287371581961939,0.00180914619190724,0.00169719407372333,0.00466932698270996,-0.00492661713711543,0.00407324349894147,0.00215664023241045,-0.00557741293540831,-0.00164876005206868,0.00282365844198686,0.00808543112613947,0.00307069286147195,-0.00136592964519133,0.00376929045664608,0.00269544548663327,0.00256871188993131,0.00297408133043704,0.00546570456455477,0.00507883354626016,-0.00030528892564575,0.00930529684363458,0.00478072187472677,0.00208924924138968,-0.00376572932012452,0.00492344919640896,0.000713314554248635,0.00701901565568337,0.00156480365248472,0.00417724931650555,-0.00149732530196162,0.00680881945451751,0.00281234947293222,0.00544621795017662,7.94405885553154e-05,0.00570459852247234,0.00105486219490879,0.000594120827710352,0.00690401525900431,0.00159794899734985,0.00615746667480911,0.00392521000898016,0.008954285848486,0.0135359643363528,0.00916356385191187,0.0138646755051448,0.0110747175961943,0.0116470817562197,0.0147639713576928,0.0200019086932382,0.0106543250956663,0.0136312102065585,0.00703763698395648,0.0130823747768803,0.00967924644187492,0.0064690600228222,0.0101251002459134,0.0126340114009589,0.0122127875159749,0.0126816098341027,0.0144770486987577,0.00809871052526656,0.0172164058669239,0.0164549761419146,0.0168459560381697,0.0164897801619388,0.0138800052366965,0.0213741110241713,0.0143820091706514,0.025491161393928,0.0233878470562121,0.0217801345637197,0.0198926793226077,0.0160064552588822,0.0203487271707845,0.0203732769440721,0.0211041482384145,0.0211658154768554,0.0225992830155147,0.0276934130020355,0.0179361390325115,0.0232148848370617,0.0257745457186148,0.0233238634936578,0.0180726177050397,0.0287816746972316,0.0226327335696195,0.0276667814162927,0.0279843175952547,0.0278358980850656,0.0228922534759999,0.0226880123724501,0.0269967161873684,0.0154435813940938,0.0234424214082342,0.0200007589918263,0.0207162551012772,0.0202923631365279,0.0215821215070873,0.0284615119434663,0.023820676869378,0.0266577223169129,0.016650579846224,0.0277408304929836,0.0230357551295004,0.015182770269758,0.0194006951681976,0.0192287613609839,0.0269359533169352,0.0121134062491819
08/05/2021 17:11,0.000176273091563778,-0.00102708518521472,-0.00526989741040597,-0.00118232155404629,-0.000934579720706884,0.00261984556328155,0.00126956127922025,-0.00121887039067466,0.00171235738181911,0.00277394783529688,0.00228928994178005,-0.000341747266651987,0.0023923478901205,-0.000121049868264919,0.0036312212886512,-0.00150626243932166,0.00248411174779183,-0.000424067158308103,-0.00158914056397996,-0.00361187697672878,4.2529364100232e-05,0.000240537748077514,-0.000310860191734891,-0.00207981106275028,-0.000435137080382833,0.000915591502937464,-0.000167745296425706,-4.07366349983833e-05,0.000811379307032371,0.000462288350774697,-0.00250036759088453,-0.000517426233421288,-0.00119241952638613,-0.000823859995499608,0.00381305306161297,-5.65278679255599e-05,0.002734614360064,-0.00117375047115893,0.00128194571349108,-0.000781769436043065,0.00116780374075449,0.00148775895749765,0.00172605905901273,0.00526234232819878,0.00254859627174511,0.00343667690008921,0.00400912682582448,0.00470046761725209,0.0040181697571964,0.00480559228672761,0.0100763718783157,0.00815066616999527,0.0116513618268364,0.00523898507621089,0.00656672209702352,0.00602387086276049,0.00867018404785253,0.00596428935126984,0.00999561377110789,0.00640860971748934,0.00790137541999302,0.00604696972359126,0.0110437875086854,0.00748054409397265,0.00949144587715523,0.00942673574867699,0.00918086771700536,0.00565105048874216,0.0108071920340279,0.00775872598484035,0.0112467417855849,0.00806048560383423,0.00918215671319761,0.00887333841070615,0.0123268298630771,0.0104312596367994,0.00969067958879942,0.0104020706399745,0.00971265386674395,0.0104044371709798,0.0116260750945003,0.0126600030810687,0.0123006560366418,0.00869260515213851,0.0137558823500861,0.0132271157088789,0.00884222694957127,0.00990327685916697,0.0101747121086183,0.0075310824522356,0.010211312020712,0.00874711885482853,0.0141551805306446,0.00976666611538273,0.0107983946146193,0.0120969098994678,0.0116292046366868,0.0117901334401452,0.0111110545295075,0.0134049271515665,0.0150722256797018,0.0132280091338968,0.0151946544599128,0.014373752175512,0.0149653884099994,0.014054114279199,0.015490483387735,0.0144505767821333,0.0147695314485681,0.0116569674387295,0.0141815735563676,0.0125366754570741,0.0127207237982095,0.0139306204897557,0.0120134975705013,0.0124261222646828,0.015724901839735,0.0147811464281558,0.0157313329758508,0.0143384524914802,0.0148908052186516,0.0155825537773617,0.013891414360522,0.0130375252854445,0.00971654611334428,0.0107758303370438,0.00931991637390601,0.0111564333674398,0.0102520474864806,0.0132796743674884,0.0125798628420909,0.0116199364715453,0.0134178253663503,0.015791480986769,0.0163270313172938,0.014351845599847,0.0149469107736676,0.0153936867688145,0.0124873594138682,0.013031700997324,0.0115279068027837,0.0138588992192917,0.0144051315404187,0.0153537293092038,0.0126433390542495,0.013285573245363,0.0161510943361812,0.0208510842476347,0.0235369510396449,0.0231213062693802,0.021616947274724,0.0248595013846437,0.0215764285738084,0.0233776310394017,0.0215582472179963,0.0227805883994495,0.0213806565474397,0.0210556785131372,0.0210746343057115,0.0221054691812048,0.0216201056432171,0.0257483076983574,0.0202507977563878,0.0234063883945363,0.0213976843397859,0.0274958017231198,0.0216247142996455,0.0236049138357214,0.0247766747826853,0.025760260691743,0.0249256742112766,0.0268513268387223,0.0259153559869203,0.0239220927459376,0.0247112776295593,0.0235458281896583,0.0245625761912536,0.0226182384604504,0.025748395573527,0.0253505434602568,0.0225986968213481,0.0231276798533942,0.0232940176337382,0.0248249924873702,0.0238126941073332,0.0238232978152019,0.0213863868986892,0.0228939279639239,0.0228278325629255,0.0235215118674262,0.0216068349934479,0.0206434612621571,0.0187833233202605,0.0217916160726198,0.0242026992973375,0.0238316700214944,0.0235398114570916,0.0234991396117286,0.0246070949693208,0.0258909543895575,0.0272403441704297,0.0276302382094828,0.0255250027759739,0.0252657521802337,0.0245416538019709,0.0254462159724784,0.026916815838708,0.0285771874436854,0.027061614407185,0.0276178468354029,0.0286025545036502,0.0283435681707892,0.0280865237635494,0.028415801380582,0.0264929572536401,0.0289826316984055,0.0287190102732582,0.0309570067296882,0.0303756162592708,0.0315369358555444,0.0304700290970667,0.03248295919555,0.0311808467994073,0.0303188777641844,0.029198697242156,0.0304885776790132,0.0297794566212917,0.0307878427041762,0.0303523533676759,0.0318239685703799,0.0308297672223547,0.0308336562925582,0.0305229433160394,0.0300308540493597,0.0290501484112502,0.0306108760994319,0.0301790575715601,0.0308104942719311,0.0306581522700161,0.0312087260000614,0.0300851862150566,0.0315355247920958,0.0296302178456035,0.0298462270259819,0.0297576718988586,0.0303263334929861,0.030805937226999,0.030117127838179,0.0304329215796607,0.0297883752369936,0.0305058238893678,0.0302347450263059,0.0303082980527935,0.0298719834945593,0.0300646346075051,0.0306109559836036,0.0286399936163494,0.0296268932756444,0.0295072873137502,0.028575036447209,0.0305349278197762,0.0293878095443312,0.0309538617885501,0.0284903232773522,0.0308209106511506,0.0293691241650493,0.0290909110159842,0.0307772111574018,0.0280854259974703,0.0296955348762848,0.0269055803111156,0.0264583142191976,0.0274256884033082,0.0286781035602432,0.0290587514214075,0.0284214419042025,0.0294738708438684,0.030428456042982,0.0311404120773052,0.02846911064871,0.0285406351871563,0.0293653316208306,0.0297752808269804,0.0294859861576702,0.0295033629878356,0.0294846074882473,0.0293177852047293,0.0285244090241046,0.0284399256759661,0.0294752706056914,0.0269706046900567,0.0272519924939061,0.0265484366060362,0.0258029459810761,0.0278445458902219,0.024582768924481,0.0263644693605425,0.0245878277610574,0.02810830582092,0.0273901161033906,0.0276050082154728,0.025238365188098,0.0276206230719158,0.0267765432826497,0.0246253686044674,0.0263649973468544,0.0272351867046784,0.0277776632596033,0.0268891128984771,0.026511430100915,0.0269691885126894,0.0246621271468592,0.0264930603978316,0.0254242439543677,0.0236474764420529,0.022424541447032,0.024893883255334,0.0235010963500766,0.0259963639167558,0.025580604581481,0.0255789190064373,0.0248796269392363,0.0270028700896831,0.0249722187653114,0.0250849194525943,0.024703728560979,0.0246643197195187,0.0226659067290092,0.0239805034487686,0.0229268365527322,0.0234525060706948,0.0237720682305609,0.0251444069039773,0.0223778736562478,0.0244810675455804,0.022962552150781,0.0241330727743323,0.0228293092119352,0.0232889885290924,0.0238064913279314,0.0226424417465224,0.0233082206854562,0.0242607295583702,0.0221675988024234,0.0237111124087391,0.0234872844409212,0.0223085228069506,0.0226578383611618,0.0215614283409214,0.0223314652852824,0.0223617128852479,0.0220106962232723,0.0225314663276038,0.0220435379223611,0.0215082847597061,0.0214409782378667,0.0221980542584022,0.0221253443162488,0.0215622643085278,0.0215564817798557,0.0220035939994351,0.0218270093277099,0.0205523404142953,0.0221807126100731,0.0225915444011543,0.0217749500076703,0.0207604279091989,0.0216212925787947,0.0226064058816951,0.0201789384517886,0.0218613289111555,0.019932217087443,0.0212773359972513,0.0197187811761144,0.0211705931913133,0.0175405932082073,0.0206171115010325,0.0204705295383232,0.0203177406526331,0.0197288850726887,0.0185188730763967,0.0201664734237234,0.0184738610111445,0.0184066516333732,0.0183785122240305,0.0190020264442983,0.0191083867490756,0.018193823226888,0.0189969526709012,0.0174094611512659,0.0175236177114943,0.016615177758288,0.017588489247734,0.0169692811382827,0.0162304129493861,0.0170594637802409,0.0162021469780422,0.0165986650061814,0.0163421435060381,0.0163001857251388,0.0162757683434932,0.016227607130828,0.0164550340364047,0.0168242252325429,0.0166763021773367,0.0171056971498145,0.0182426702791289,0.0181843672776069,0.0168632446475339,0.0179471520019107,0.0178322936149675,0.0187454343073584,0.0177968366100408,0.0183820957940563,0.0178250694407141,0.0182297339427852,0.0177641284413563,0.0159808169543198,0.015616384884515,0.0152678766632886,0.0155261326473778,0.016149207653932,0.0158354199588902,0.0158709911507814,0.0159444786763114,0.0166256162905843,0.0155638770401246,0.0161471385099346,0.0164195035580082,0.0168153167092352,0.0155909669747906,0.016302774124768,0.0145989415761045,0.0166572391751398,0.0149880919672268,0.017027419150305,0.0158211713773285,0.0159247935865233,0.0164055136391279,0.0172016290448546,0.0162668924921191,0.0170960582856204,0.0164797784892838,0.0173435558144985,0.0166636014022426,0.0170327446852611,0.0169529963761501,0.0185018514232302,0.0175902389669035,0.0174669591785746,0.0168912735777822,0.0183183511549576,0.0172906384862582,0.017312256028012,0.0179057525283808,0.0173458214180801,0.0177543669647066,0.0174947312315617,0.0187287116411543,0.0167658434581294,0.0188819041737942,0.0176899668006142,0.0179034282953351,0.0184344265383143,0.0181558216186384,0.0184219447150136,0.0171057638188375,0.018864017070212,0.0168797414837447,0.017778406873497,0.0168129444948432,0.0165335094927727,0.016236485257361,0.0161199960917432,0.0171611268498803,0.015793682108521,0.016817876941692,0.0162028214829055,0.0179572891441103,0.0171284729544022,0.0173292718057891,0.0189987407428828,0.0176728199418744,0.0200306843037653,0.018994812833685,0.0195652671428612,0.019725656922613,0.0194543750945761,0.0197530667918304,0.0192942007908045,0.018790480888341,0.0195899395234674,0.0213834279328511,0.0193964588573993,0.0193137734533711,0.0205331123967327,0.0206386383895476,0.0186675253791491,0.0191760336355844,0.0186004177481145,0.0178634808239629,0.0182615943659745,0.0183315397458071,0.0190568806333676,0.0197590114993893,0.0192328476058865,0.0202158643411322,0.0203607144789194,0.0201404689364126,0.0194406641826399,0.0211339392530308,0.0177938452881614,0.0189782319149276,0.017342641155897,0.0211756401725719,0.0191077702498025,0.0217785389926501,0.021347280440176,0.021161683634719,0.0229364138309333,0.0213478050128521,0.0230314244266994,0.0222029012111745,0.022682668117028,0.0232653584276286,0.0213015611566628,0.0234467257109506,0.021395338053883,0.0217770814337054,0.0204203082410565,0.0215381422754978,0.0234488569354522,0.0236897826564136,0.0232061216349895,0.0233744369229655,0.022535504240267,0.0245488592775234,0.0242050461853463,0.0226949431687853,0.0231853715003616,0.0238029487383201,0.023438402079893,0.023651861151809,0.0238891172005629,0.0249694280369391,0.0229972702083554,0.0240193633238366,0.0229021857289911,0.0232274210322765,0.0222557482575248,0.0241266760303227,0.0240282329246701,0.0239695559300859,0.0216942018706504,0.0194217477599954,0.0189651719418626,0.0153789015761825,0.0150902069480934,0.0139382606070747,0.0142860340174554,0.0152799772612877,0.0144671885335047,0.0188280992949619,0.0168368244444775,0.0196861306066096,0.0173386793670661,0.019076839445193,0.0170173528264352,0.0187216324057408,0.0193881112252156,0.0204268901756231,0.0209080290107421,0.0199820307661778,0.0207376010936632,0.0198995773559958,0.0186704899272378,0.0187695014069541,0.0194133500923825,0.0196913394336599,0.0192384823964637,0.0208876785895175,0.0209099241729713,0.0216780942387835,0.019848424550358,0.0206978084860755,0.020659015737049,0.0211566191004992,0.0217729048802766,0.0219423985272333,0.0211979615125142,0.0201615397250591,0.022129141094546,0.0210924126626122,0.0219889966358389,0.019584562284034,0.0210769466211012,0.0193650453408894,0.0155043498725201,0.0167888915334519,0.013049235901742,0.0126040631221558,0.0114719713045103,0.0129514494927686,0.0111887715853407,0.0143037451696264,0.0139376818711795,0.0152055567702313,0.0142614849783279,0.0143934423301372,0.0137166441763127,0.0119412738567157,0.013598731477068,0.0128478480796668,0.0126402450054064,0.0136445491076123,0.0139855174529028,0.0134092572132132,0.0133313518522412,0.0141986113236911,0.01523005368005,0.0157038102078055,0.0182465819010925,0.0183723103941723,0.017941028160465,0.0197868185632892,0.0174132544849604,0.018335828764923,0.0192864015076382,0.0184363841119049,0.0207566132515628,0.0189554437422221,0.0210460254243435,0.0201351223629735,0.0211424934118803,0.0215041790387764,0.0214057624877231,0.021293105228242,0.020969000054826,0.0216529144924898,0.0214225456694821,0.0222963409831807,0.0224523649160359,0.0216713325265588,0.0226665025421614,0.0223095418504629,0.0220084012187687,0.0218666426991252,0.0221740023347495,0.0223790705580706,0.0223461607162164,0.0224180835240091,0.0230722073722622,0.0222096608092719,0.0222997401178815,0.0223558960088683,0.0214091862620369,0.0207852338364378,0.0195022134590577,0.0139794256205458,0.0115928740923915,0.00789641481351685,0.00459520589699971,0.0028669903810548,0.00235246475622084,0.00278220745347841,0.00341796142745875,0.00457451827310861,0.00677128759015846,0.00754431428194639,0.0112659361265197,0.0164610995395819,0.0163135105421549,0.0181922809562024,0.0195846955699843,0.0195217823395447,0.0210151096423855,0.0212221195315017,0.0216631051492372,0.0209652857328886,0.0219945972777087,0.0210648201633391,0.0225341914521124,0.0217410840406202,0.0221572185773338,0.0211658660397646,0.021705115772857,0.0213561817165047,0.0216646717133804,0.0204229002614869,0.0225428941464784,0.0209982945816181,0.0222461140874969,0.0208688026343892,0.0210702371660977,0.020628330424895,0.0215997224643806,0.0198437634257033,0.0201165619270368,0.0204963838206586,0.0212560003923042,0.01904443801201,0.0194466669395635,0.0177094808227875,0.0184803841856563,0.0178845260601608,0.0185759357503714,0.0181020112733561,0.0182208977942913,0.0195895667482299,0.0185703172442866,0.0184680559632921,0.0183974050635137,0.0178348879661049,0.0180873822723134,0.0170722617279514,0.0187616397972634,0.01608638886192,0.0193582757776567,0.0174850040461572,0.0170044357060121,0.0175610240721728,0.0167866604644682,0.0179951064270652,0.0168286499784938,0.0192381971304088,0.0180166393152091,0.0190508014928857,0.0183646480742957,0.017467511982465,0.0188186618045089,0.0181828073261163,0.0175238754688418,0.0151285201329778,0.0151409041045974,0.0143604012240647,0.0128119945281391,0.0122276497959554,0.010810542353394,0.00931745165144347,0.0101205048795323,0.00935655984959195,0.00918837069282872,0.00942185764520371,0.00860259430756852,0.0110389833527858,0.0119371919017256,0.0122070768704402,0.0116104453165773,0.0115703638174309,0.0101033881839576,0.00874526063783038,0.0106174259310184,0.0126936013696763,0.0127803192513352,0.0129291010399653,0.0123937870985274,0.0132379728722777,0.0106828525548246,0.0120586568309133,0.0110823413948624,0.0145820945241452,0.0113954353690948,0.0132743435410045,0.0136161239092725,0.0135525004011736,0.0138108064152767,0.0135860816087947,0.0152527313215075,0.0154735845728853,0.0158814008988132,0.0166646966622765,0.0156006205723168,0.0169828838550608,0.0174009304923119,0.0151959063331485,0.0151777782241901,0.0186639114519567,0.0161156115372356,0.0153431809914717,0.0179768322497176,0.0176025987808506,0.0176708481160318,0.0195349047786891,0.0171083957970124,0.0177049427839873,0.018383216758556,0.0181275681470867,0.0163559098995627,0.0174200290286867,0.0190632802379185,0.0167676379867944,0.0174357085664906,0.017477263072036,0.0156690594341907,0.015095081209602,0.0150720153762541,0.0177386246748713,0.0169160686786587,0.0175812993327594,0.0196208997626265,0.0164081774559791,0.0188789009644967,0.0160967142957213,0.0168334388712547,0.0183884980966974,0.0176448395782851,0.0179729048875962,0.0160710356457735,0.0188655016339634,0.0180258721759246,0.016740805721066,0.0174322805744948,0.0143674954883505,0.0173119274877008,0.0188969222806506,0.0158820484589057,0.0181205600587313,0.0185978547660086,0.0194251777402956,0.0181905160930976,0.017312838128813,0.0169560284712868,0.0170652824584729,0.0170193994314584,0.0177366955961998,0.0161826189396636,0.0188307898944496,0.0172792703301398,0.0178963517647223,0.0148593882070921,0.0179411616608256,0.0173926425692982,0.0165624584435364,0.0175637871516974,0.0153367526528783,0.0160181225921171,0.0167698896360958,0.0196539521543365,0.0169429035650582,0.0159236557569234,0.0145137216359897,0.0144995788256614,0.0171810743103545,0.0186120373417627,0.0154485189273747,0.0162310670701328,0.0146852143657517,0.0151181369225893,0.0192641124783756,0.0141398761902443,0.0137310370981529,0.010297536291215,0.0108744686583442,0.0101499424671737,0.00807420593037254,0.00829946570587607,0.00909588445440288,0.00876379131471299,0.0068981408215328,0.00702132523902993,0.00320490222623562,0.00638535791961396,0.0039328242891609,0.00431661517005109,0.00941155077520665,0.0121789812041781,0.0153500292970309,0.00883643563233829,0.00772993223180077,0.00733226952720765,0.00677439832655026,0.00922643307553297,0.00349555001975328,0.00703405289757868,0.00753643561167142,0.00916612231043163,0.00730605748506753,0.00386930074466051,0.00694708583837778,0.0048928114438314,0.00516186193245757,0.00408308917904238,0.00726292983014004,0.00429240302823447,0.00501792556431897,0.00801304353499676,0.00433409580427217,0.00873495463180521,0.00976571919138852,0.00938640954470297,0.00773845201382618,0.00807393048541752,0.00913907762382326,0.00958451204506598,0.00597644121012642,0.00527899955588843,0.0102677232077258,0.00638732009640304,0.00877144356811953,0.00770642091702886,0.00619434396306824,0.00508195202783693,0.00305346794294472,0.00170647177526439,0.000404048609449535,0.00635335332117158,0.00410037049647622,-0.000924718795033713,0.00115877207284651,0.000158534274868015,-0.00273802387065328,0.0028509178688981,0.00255439739003214,-0.00131106173740684,0.00522115694514735,-0.00204583605671161,-0.00284230277666353,0.00515208448283524,0.00460198588278628,0.00158587412173716,0.0117791008284804,-0.00661646245433018,0.00412389348441362,0.00293475971347164,-0.00568114899810965,0.00235736901392003,0.00414214513162195,0.00941162320428133,0.00303735035185015,0.00887429167992109,-0.00114630288340925,0.00817203446926269,-0.00200695010752501,0.00704771498637599,-0.0013693761003481,0.00393102521817875,0.00141502639269048,0.00231248069256494,0.00258736510130801,0.00293472638953053,-0.000255165298733869,0.000615934764616313,-5.08809983086942e-05,0.00288832832079229,0.000139470925837714,0.00199376819628916,0.00690545216883725,0.000314502896362587,0.00460003222950704,0.0018409683712882,0.00129386528755661,0.000742925148216824,0.00147054832514522,0.00892468717521036,-0.00115452144640208,0.00702765256732388,0.00540808485113841,0.0111588504780632,-0.000418373408345622,0.0100287722901147,0.00878057282378792,0.00653264298189195,0.0081907439576556,0.00857448444779018,0.00951651532140901,0.00992016021521509,0.00876971271922917,0.00325483371294528,0.00677944886486952,0.00635526244681259,0.00505401471021424,0.0100915684868035,-0.000224131428026475,0.00494153621626186,0.00466909583133231,0.00636068981629423,0.00503956536668973,0.00497297920201488,0.00756206900624323,0.00981103975108848,0.000466641960139931,0.0110883789205785,0.00719296560816401,0.0107510862189684,0.0112306695346815,0.0129732330662349,0.0100605963441182,0.0102336754978547,0.0117447342300476,0.00189474180391821,0.00811809501962171,0.0175189668618588,0.0189158417296136,0.00944287548118412,0.0112405583321239,0.014284119354969,0.00925773006633857,0.013651623350444,0.0133404190303467,0.00465563910668099,0.00506745907647594,0.0129674832573189,0.0127566377374675,0.011471981851977,0.0149889159291704,0.0137898174101742,0.00805795949133267,0.0139902327809582,0.00594141207786564,0.0143048476767667,0.0128387556817039,0.0217519240356528,0.00984674606905343,0.0107997075005374,0.0155936448736103,0.0159328810988058,0.00848004927211697,0.0096827372931632,0.00998999325325904,0.00520766432733065,0.0225150235428804,0.000659551021722748,0.00721649072803383,0.0161143181663361
08/05/2021 17:17,0.00220512374336372,-0.00078663007327097,-0.0021394507479719,-0.00173858865530952,-0.00251206839735834,-6.63007853626079e-05,-0.0024079240146064,0.00179768358092268,-0.000907138479801167,0.00336551328816455,-0.00263387838936389,0.00262454514400844,8.12086820279079e-05,0.00323770956879465,-0.00208732047742901,-0.00073131860949234,0.00259727117122852,-0.00135594376829013,-0.00171499887961709,0.00274507801795488,-0.0011495697210474,0.000281949987865466,-0.000995596174297122,0.00068268108960252,-0.00176668705274443,0.00291217171450457,0.000601987636121139,0.000981493537374173,0.00191424739043806,0.00167403759072292,0.00334685678209957,0.000134640560871616,0.00067417427848977,0.000874667624930145,-0.000709615435078386,0.00319165491406013,-0.00114768780748867,0.001787526749997,0.00146001028753915,0.000133374149257879,-9.37190152979059e-06,0.000829735305719024,0.00182726092867853,0.00245013127517222,0.00053285649569566,-0.00181372308891342,0.00350250130547782,0.00249056282161031,0.0069271734383138,0.00224920348390018,0.00538476282600044,0.0044800741888936,0.00769503804307055,0.00207398713828704,0.0061399963390026,0.00460574888321011,0.00719794053008736,0.00448145779164142,0.004645912644637,0.00486950159665339,0.00604022693628973,0.00530719328286728,0.00584164232950341,0.00365812907180957,0.00662701024837653,0.00486350670155227,0.00808781914978633,0.00610296753261802,0.00563527955445693,0.00287504717275597,0.00697884056034598,0.0077771511030347,0.00844821292371644,0.00310878481289174,0.00405472323876495,0.00713501294902106,0.00734629907729065,0.00683364106331213,0.00902762718231624,0.00532868109097074,0.00669668703398216,0.00693412402064322,0.00552889395666237,0.00642428454313701,0.0102682128465754,0.00639403509164959,0.007681694548689,0.00600544372896154,0.00716714579531254,0.0088549483536129,0.00640056757911632,0.00562939989194562,0.00633737934271784,0.0052182042265313,0.00665028983948049,0.00636965129070336,0.00810914682567252,0.00732311137778574,0.00975340472408879,0.00516680218945569,0.0103916665119776,0.00594330299794516,0.009320103974385,0.00818022948018999,0.00891844660631768,0.0100126469296284,0.00753471270414249,0.00871133979767208,0.00933532177644331,0.00876875172211718,0.00574457316215313,0.00600766636825629,0.00637657751186029,0.00675410104309789,0.0083488407985009,0.00848433922333395,0.00822337224610774,0.00939644367890738,0.0106862043600793,0.00869928152039688,0.0100639662546582,0.00600589093536749,0.00864305531456972,0.00782905360187653,0.00755926930234118,0.00533765237276538,0.00630585792877356,0.0100656383277079,0.00632789062809148,0.00678036465872113,0.00880299270351893,0.00683222349468816,0.00760539410808436,0.00913774049786835,0.00817515623607306,0.00868780717532103,0.0120017928152252,0.0082620122205206,0.00811452287169605,0.00690692645068345,0.00650533563766019,0.00784739965427314,0.00755514360918738,0.00710797247178633,0.00706371669288955,0.0116504867578264,0.00755711635576137,0.0135442933717822,0.0106145407744761,0.0136742949926537,0.0133171189871079,0.0147141599761035,0.0142249069767842,0.0131675707363634,0.0170177308886879,0.0158957012565785,0.0131328338935502,0.0110184589349877,0.0161722438468467,0.0151138299648348,0.0128749322768683,0.0163786669815033,0.0140540170286739,0.015313255505898,0.0137754032223925,0.0160481738964198,0.0157243787473163,0.0174094290398069,0.0158079824097876,0.0135460063791049,0.015747181544874,0.0148404447512244,0.0144926146410134,0.0147764726424697,0.0142501452021464,0.0161792670623308,0.0147216843596313,0.0147160852462625,0.0160298718838417,0.0145850015787846,0.0143527340191915,0.015558572114266,0.0145090043635447,0.0159916297965931,0.0149328593716422,0.0158775192375557,0.0161082394964016,0.0141953837613984,0.0149075790636059,0.0147939253032021,0.0131586450323611,0.0126128808327658,0.0119622426463369,0.0132357870158284,0.0150340836943317,0.0154276445670854,0.0157256813252134,0.0156621366959609,0.0147203784464129,0.016088101564745,0.0162245485480247,0.017597980449678,0.0166023860672164,0.0150233915653362,0.0159282321785282,0.0168642423748717,0.0156852220537027,0.0166407592438845,0.0181134201496505,0.0180098325837115,0.0178801932419847,0.0176420379397738,0.0183243050582722,0.0183035758686008,0.0164182916814675,0.0189400540536082,0.0182329980938741,0.0197324694959487,0.0191632420600645,0.0197903856521667,0.0193057316214759,0.0202838097384104,0.0193748296965345,0.017967083421642,0.0190989868758982,0.019833010514704,0.0181908403356034,0.0193365347809339,0.0190564739732689,0.0199672598110832,0.0190020815048595,0.0207944165708516,0.0195699430357198,0.0198730808375779,0.018451696196032,0.0201394636474717,0.0199986788815213,0.0194030469549866,0.020206479001786,0.0183477357411947,0.0178933845477562,0.0185700367014783,0.0196701515608884,0.0176510233936412,0.0182783247517715,0.0188870819125827,0.0200343992335324,0.0187058329955856,0.0174909368464583,0.018565311239812,0.0195313033289731,0.0201057344084179,0.0201525652474045,0.0186634314054104,0.0192295799481288,0.0186094436862,0.0184452552183067,0.0177306723866681,0.0190721306291474,0.0187606299101465,0.01987576525654,0.0178541918585656,0.0195182475278788,0.0182117122241519,0.019986361542253,0.0196744932626477,0.0189996709591624,0.0186416111980518,0.0186482621029765,0.0177823364169777,0.0174613675575317,0.017301686273928,0.0175553423957542,0.017692266580172,0.0178682439358664,0.017506481047228,0.0188092895075744,0.0181003091976947,0.0186665693763133,0.0167519262937246,0.0196840829354021,0.0180173111723788,0.0177266726229938,0.0191438288611994,0.0173382651068061,0.0180828990302797,0.018299858192404,0.0186786333544166,0.0164558010209762,0.0177853406960932,0.0173640221164216,0.0176305613823781,0.0167042021259271,0.0173197614947476,0.0179761123585889,0.0153000047874957,0.0159969742582984,0.0154626394056922,0.0162901455497878,0.0161733997335175,0.017775063205425,0.0161375852027316,0.0156166123139517,0.0171209381177211,0.0168177679433848,0.0163542289358749,0.0169100470966371,0.016761495832262,0.016672211261568,0.0155534241762504,0.0159666420038053,0.015273766526609,0.0175163247092189,0.015615024388768,0.016132626969921,0.0130354122419071,0.0160429246842091,0.0139974385080835,0.0157707961838886,0.0156237270289742,0.0161579693269229,0.0145990579428458,0.0156529883880004,0.0147799461911617,0.0153530087858997,0.0159799890321932,0.0165962541476758,0.0138613853441807,0.0139696523485381,0.012759980384222,0.0144040807165507,0.0135908950009486,0.0154800292192255,0.0145255716387899,0.0161714999420718,0.0140146368206554,0.0144793073130662,0.0146307941882173,0.0128896438728593,0.0146655660273506,0.0139552804365894,0.0155216660125843,0.0144033309111107,0.0148512503096624,0.0126745221744322,0.0142848853294249,0.0139891918240666,0.0129516689710139,0.0128550791103124,0.0118285289150654,0.0142931005411278,0.0134777653507748,0.0124629890200924,0.0129264336264637,0.0128351115574465,0.0140864176565354,0.0124638690253602,0.0138149758627659,0.0131757191336122,0.0131412285341084,0.0128496527531197,0.0133313125364134,0.0139446179708355,0.0132528832052236,0.0133515375924924,0.0114316056223231,0.0130592160031682,0.0111336435418283,0.0129544624050624,0.0114938264440157,0.0128234859036564,0.00946027177229454,0.0123247798713439,0.0105647747098821,0.0116724118464591,0.0110612061599449,0.0111863931848956,0.0114568166433745,0.0111895625083116,0.0119484472154406,0.0109804325399224,0.0117863022910802,0.0104265838518194,0.010471489214104,0.011037181636435,0.011066875770507,0.0105941864025404,0.0106129122481921,0.0111912864597496,0.0107656815826343,0.00911264313257234,0.0104320636924871,0.00925318746126958,0.0105622695223971,0.00827982212671529,0.0100188705568824,0.00913434159270994,0.00997524942578101,0.00946503785514289,0.00901575208768478,0.0106841926748852,0.00869683330828624,0.00958043810408448,0.00925675358133686,0.00850878383266071,0.0114400073771912,0.00806117594256296,0.0104775909274462,0.0100468906095945,0.0109584024727589,0.0111133053777254,0.0111387460250657,0.00991884941697472,0.0112092203236822,0.00987274487110187,0.0108256222022068,0.00924654799535628,0.00948987714252645,0.00929617086525804,0.00845865899260449,0.0102638156827364,0.00883000033387919,0.0102724156761714,0.0104582700768844,0.00994602869798196,0.0101705819230259,0.00811146353588046,0.00981968996744188,0.00829291174404895,0.00979969006181577,0.0090809043118209,0.00940983373320187,0.0087997883373172,0.0098970516864696,0.00891297001279607,0.00753177875389016,0.00880121731474483,0.00805499233229945,0.00963880508124644,0.00920513067653296,0.00941670763661625,0.010903134984163,0.00917672563024351,0.0093644053200552,0.00778315468104868,0.0103549056298449,0.00958242656728565,0.0110383248017587,0.00973670174851733,0.00973109903929349,0.00974139421137992,0.0106686577653541,0.00877133257440059,0.00986358315538733,0.0106917128510864,0.00972763199988512,0.0101069543111222,0.010690719671619,0.0102021434573623,0.0101808080432964,0.0105292082008664,0.010195277299129,0.00990219563896398,0.0119017460525211,0.0116312798528962,0.00961402750100189,0.0106205123251121,0.0107930176350303,0.0105342305929629,0.00909257847888234,0.0103335822829025,0.00953570345691592,0.00976986762356649,0.00846956048489819,0.00917033419919967,0.00993158920629132,0.00977425536902151,0.0110829776371972,0.00909333062336134,0.0113267541813172,0.00915354537379785,0.0111717356888044,0.00986647481605407,0.0103482161690591,0.0101767329366165,0.0106211520403559,0.0103017331325837,0.0129276873018773,0.0113433936781738,0.0107635344279579,0.0118804090979933,0.0112991165586366,0.0120632806281681,0.0126182689559705,0.0113764906092946,0.0110054489728388,0.0128693300746063,0.0111569689011495,0.0111932791447399,0.0106583275452932,0.0114888559339441,0.0112647505405757,0.01126534831404,0.0126445157059947,0.0114168213771132,0.0106038830669197,0.0141789262372286,0.010433869589473,0.0147145038667674,0.0115293339932109,0.0119205214192048,0.0092982032312039,0.0113463489389987,0.0112474225821084,0.0112331693625147,0.0113598270345296,0.0120161705033774,0.0132904028143387,0.0127371593572185,0.0125433275242361,0.0139445940160197,0.0127160845853396,0.0149954078480155,0.0133126406268071,0.0132523151537825,0.0131869154927871,0.0144963758241364,0.0131857507063515,0.0144031718432991,0.01471270181058,0.013743959393364,0.0136910676392395,0.0128938657089964,0.0142606379289208,0.0128832246793863,0.0153234279661005,0.0128426292840116,0.0128405658226252,0.0138909987367935,0.0143586483049218,0.0128280438691872,0.0135669888061111,0.0153304120466415,0.0143616895856638,0.0146485031351878,0.013660485266495,0.0156693538573099,0.014236383849464,0.0144534001942118,0.0145387319204528,0.0139226878094778,0.015947271248147,0.0134859378220202,0.0130658902775939,0.0137022257687864,0.0102588839690148,0.0102149950662019,0.00870222520378214,0.00896936594309408,0.00870872490544408,0.00914930540900927,0.0093906027078847,0.0107417350920992,0.0103068158653346,0.0106983143993687,0.0105925679656843,0.0104043096699179,0.0116120672214218,0.0104507752005837,0.011624886989325,0.0120864167342474,0.0137402646330868,0.0127892826047448,0.0121022349398117,0.0112034433730843,0.0112372537331718,0.0119452403694128,0.0107374988061146,0.0128437696602775,0.0114715482766304,0.0123952885471861,0.0126900248306127,0.0121162124883005,0.0139562468503464,0.0125413286916813,0.0127943409666061,0.012027286702555,0.0122414483362293,0.0126360489320077,0.013028536221049,0.0128551291730827,0.0141328655448078,0.0129575074242267,0.0124891671994137,0.0120244321002222,0.0114814464134425,0.0122542406992577,0.0103860188799295,0.00965730245598791,0.00867327644722479,0.00734427531729965,0.00710108683175196,0.0067100110423163,0.00755790961584149,0.00751484306589734,0.0101912330956855,0.00793377440760933,0.0117238029475584,0.00856054493369888,0.00836376345574441,0.0071701572761557,0.00757559260794687,0.00909982400105168,0.00747564782485959,0.00715612020668914,0.00873093523839114,0.00821881175289945,0.00797078667281866,0.00882695857567393,0.00982139006814317,0.00893648632766376,0.0124246791243384,0.00991915126604658,0.0120408914961581,0.0104057879581599,0.0129159584219377,0.0112952299662354,0.0116711524475693,0.0110639745736861,0.0110949613498933,0.0121552377528571,0.0126887420619415,0.0121474014388168,0.0115031002060261,0.0128585623366495,0.0131567906826037,0.0137752104034422,0.013772547162305,0.0142619043014378,0.0154162412391108,0.0129668905702801,0.0142960465790026,0.0129593228404025,0.0126546320276253,0.0132534850595657,0.013590930046785,0.0132385793786896,0.0134909852614292,0.0140196761575607,0.0144256372034599,0.0135694291679533,0.0135348580873182,0.0137573882653007,0.0135350812104664,0.0126172078312915,0.0144497228298415,0.0120400477132704,0.0114969118005112,0.00867301729018827,0.00729293662101129,0.00500373719949398,0.00320798739934684,0.00151773426677487,0.00097465852416139,0.00292095137979654,0.00207832957766241,0.00268203471767939,0.00393932221012899,0.00598548397680575,0.00744387914370628,0.00853545033678749,0.0100609813957519,0.0104316165734574,0.012057264093712,0.0114906212563171,0.0131504751557868,0.0119137699665282,0.0133068995635866,0.0120716494572819,0.0127620992070077,0.0125998926000976,0.0121701955071756,0.0128483105205623,0.0131081340272732,0.0117564092319919,0.0127758384633064,0.0134961792516306,0.012296263909539,0.0124793017470015,0.0126480100375904,0.0125108348135035,0.0128845585028555,0.0127508409812533,0.0127019595592187,0.013401878522068,0.0109520665293186,0.0128834423567405,0.0117934009850752,0.0114031570544973,0.0105482782328856,0.0117574403028357,0.0104019515641787,0.010389992065858,0.0103113439758446,0.0102158418892757,0.0110788704645584,0.0102357428552608,0.0104924353348526,0.010802541729932,0.011345145496513,0.0109198195442891,0.0107591381155271,0.0108996136323248,0.0104352033902282,0.0107904188355723,0.0104322205700534,0.0108435675681895,0.01015900067822,0.0100864066991401,0.00934048475735979,0.0102901399863434,0.0086259646375916,0.0105737546970904,0.010025343841583,0.00988186699320404,0.0109285971159347,0.010339414610996,0.00950542777549702,0.0096237503848452,0.00974551278578317,0.00864789303472444,0.00882297047767289,0.00997962332364576,0.00796086996547559,0.007881731671884,0.00645712395694995,0.00678260107539628,0.00632099307382036,0.00493139921799321,0.0048965582016468,0.00464311248962515,0.00553353217858175,0.00445380549790254,0.00721952523865406,0.00578531070613364,0.00674000689441918,0.00657202632915621,0.00654635965651776,0.00514493725038695,0.0047351472150127,0.00627807229886703,0.00736876679669045,0.00719172239023871,0.00806560538574876,0.00808557974404136,0.00600787771426302,0.0060391847542324,0.00554597036651673,0.00775004456802599,0.00677162565483846,0.00756023902144845,0.00679561269782746,0.0070091167468095,0.00709410449545685,0.00686122646391813,0.00717254990706228,0.00849439346529487,0.0078288354268901,0.00960677748901023,0.00919151974603918,0.00862972551824969,0.00879485067323058,0.0110175592762382,0.00767016213363694,0.00912358445056487,0.00890698494299978,0.0105924528655826,0.00845874115812225,0.00887023901948567,0.0115937512404813,0.00982833222702939,0.00812067248360083,0.00933709130149705,0.0109656698011647,0.0111226016742691,0.0112340349234676,0.00994400400973307,0.0106121327218831,0.00927935064564035,0.00927919678042794,0.010058009255953,0.00969223546064918,0.0115331161808021,0.00966244576242397,0.00958379906328696,0.00977171662892295,0.00926429015045311,0.0104497110367486,0.00790048065651632,0.010268107528956,0.0109563658643813,0.0105211047995501,0.00877562513103087,0.0103341210662241,0.0106196795579835,0.0100273125606106,0.00960362225500922,0.00985769246942082,0.0104574793815633,0.010893979097012,0.0081165318264314,0.00965800089995445,0.00951470251040394,0.00848567456168341,0.0097983534266746,0.0119439931764318,0.0098233634357176,0.010724740865834,0.0120124630657172,0.00953800756204467,0.0101498931167061,0.00995277140834912,0.0111194729348557,0.00973540602714924,0.0106576484558845,0.0103180365342345,0.00999961838986073,0.0116270533857018,0.0104066373427998,0.0108062448776778,0.00969053136716719,0.0092662443788245,0.00958223244313256,0.00890890041796513,0.00922042498159263,0.0106699346644403,0.00722056795595081,0.00870702841182162,0.00936849082919477,0.00870762879975894,0.0104646949832985,0.0100507994904765,0.00832402976544371,0.00899688835923783,0.0092909713140755,0.0095838096918019,0.00898196791278208,0.00786549557596323,0.0070684888544738,0.00772193114234592,0.00746846392945812,0.00794912735375947,0.00409948463093665,0.00643062020388019,0.00500579286808322,0.00431391121247689,0.00456744810611465,0.00261685988004103,0.00595856313764276,0.00387671402185406,0.000929372103354631,0.00424021005570534,0.00466427797845781,0.00501101134181734,0.00354004850511673,0.00532062845033923,0.00571261962504423,0.00676259643428307,0.00474354103003553,0.00423875109205131,0.00541768821504601,0.00301421166717981,0.00570349507631747,0.00188356544458836,0.00176946937001273,0.00497040648756597,0.00560651005798636,0.00310618064144419,0.00513136966853286,0.0039866111391727,0.00379397433338881,0.00271384712226948,0.00534921731128917,0.00258349896390404,0.000280075342221924,0.00318556850549432,0.00414629146166371,0.00662017663957359,0.00219133376367453,0.00728039860741277,0.00508142708072171,0.00226779494099137,0.00426467537185305,0.00679746333883699,0.00365472387381609,0.00140265528518021,0.00445391426129953,0.00273275292877843,0.00244571085434889,0.00296206033620575,0.000466785975425202,0.000798586554462782,-0.00129700946500685,0.00112388743251877,0.0018259811260384,0.000405500768489683,0.00101775069537506,0.000177105565473639,0.00294077764503172,-0.00390489869170153,0.00560448161486691,-0.00317314134431088,-0.0025758634619809,1.30084569923294e-05,0.00264461667791694,-0.00471979004260784,0.000898134437617676,0.00206820779035361,0.00513779511717518,0.00495818986548666,0.000992398524865833,0.00969745566991149,-0.00342256061397142,-0.00296620130833177,-0.00338115156247581,-0.00044163629965346,-0.00186877995503052,0.00296714299487761,0.0106631116987815,-0.00144154771436199,0.00582847064955651,-0.00536884309432357,0.011139037916864,-0.0020974611108194,-0.00103856481001376,0.000799997519715046,0.000879946116719911,0.00118503808220131,-0.00579124058454499,0.00657385093989223,-0.00184647500791064,0.00519775992154377,0.00369794188122194,-0.000442372855753846,0.00456663983518805,-0.000617863541312685,0.000982127384558701,0.00233479186060074,0.00441911000129194,0.0038453240265423,1.45755951961873e-05,-0.00052707384681964,0.0019947170827775,0.00730472569091354,0.00567431300651777,-6.12849694171403e-05,0.00379250083839099,0.0099929668564036,0.00614282829494717,0.00553038350779431,0.00517570282906158,0.00562863834223423,0.00908654817137876,0.00184023579342881,0.00549516280860788,0.00514292929094303,0.000364014598071214,0.00268639713958991,0.00111035216762183,0.00120834627137371,0.00336031517034009,0.00377805173181898,0.00786477922715193,0.00525197193198534,-0.00212391584674542,0.00987001104019495,0.00954850150019427,-0.00303737383662703,0.0115494193297547,-0.00198049634870087,0.00539492529350003,0.00483636246225606,0.0048757060690701,0.0117812232271419,0.0139260312944321,0.00498580710203894,0.00702194979468286,0.00634925567404481,0.016992444637243,0.010984693558754,0.00379766433876149,0.00633894996303939,0.00806057018913786,0.00498828715462846,0.00945542959801359,0.0108950524325781,0.0030457648607342,0.0103844038259535,-0.00122932334016926,0.0105014966657564,0.00115178749077347,0.0104834131296909,0.0083946040089237,0.00905953864684791,0.0118042138643272,0.00588871993285183,0.0100450266711931,0.00693246060208493,0.00429076690572147,0.0123640731593985,0.0090075201411649,0.00764170022272222,0.00526176411705797,0.0118021213479473,0.00563621999842859,0.00177649059970439,0.00936586579510163,0.0114305085199166,0.00348085165599174,0.00379738088942617,0.00727363021486399,0.0109142035744605,-0.00458313680513124,0.0161675260410489
09/05/2021 03:26,-0.00401722034012545,0.00565480034054075,-0.00125780991718983,-0.00219954205719289,-0.00029961487562475,-0.0014761506674352,0.00377541491067951,-0.00154324894926653,0.00171120977505047,-0.00465804838347435,0.00128175348234389,-0.0005284651218242,-0.00414314058062057,-0.000293935766491806,-0.00537094800971952,0.0018980211505616,-0.00179874537086335,0.000593016605314591,0.00132842466309223,0.000537421438412596,-0.00130962644812496,-0.00124012905964698,0.0010488461637204,0.000297526200845748,0.00162141084265259,-0.00066672410081276,0.000803179072643235,-0.00104023848527484,-0.00154817213686692,0.000296634883779711,0.000459538450687572,0.00145216550961543,0.0020656801880387,-0.000393689252711959,0.00147018961215669,0.00167436809267313,-0.000993805217972116,0.0020254706788141,0.00109903408493727,0.00188937393083099,0.000111963506527412,0.00335434308585298,0.000921078172436271,-0.000575458798479984,0.00516301136945234,0.000151154689663917,0.00563658870208016,0.00314686014117594,0.00518868359739941,0.00345338811601427,0.00434302496159463,0.00443935763457816,0.00580524509664152,0.00249250801360769,0.0019823599416061,0.00538996492641618,0.00662664360821194,0.0050114392400278,0.00571259484464859,0.00530211511331577,0.00631814009375664,0.00856431945493324,0.00516282771375836,0.00660192271303438,0.00766355845004562,0.00690378546165221,0.00879744057238306,0.00633134413728122,0.00717970644426958,0.00737897485824961,0.00570986881518672,0.00876591798206411,0.0081073907839182,0.00586270966006027,0.00608440159203577,0.00742848361342583,0.00743715213708961,0.00644650640958907,0.0074668840881239,0.00597721084418145,0.00678722012528815,0.00615235236002982,0.00827698828673894,0.00962298694395749,0.00855293443067984,0.00992013715765495,0.00852555574952815,0.00817144549103058,0.00872428104001431,0.00808785836385353,0.00715216457425344,0.00870514874748173,0.00817315895166831,0.00735751647084554,0.00809613360802911,0.00746038486852915,0.00865029452608432,0.00789354399097284,0.00841788520485069,0.010532582081233,0.00990187182202083,0.0107842352893014,0.0110946171071246,0.00730175009116322,0.00900256848380518,0.009734315312564,0.00873496191393194,0.011928989706886,0.00876714053638939,0.00791015684754857,0.00712743522743822,0.00869360191100723,0.00832056832377483,0.00671381054313838,0.0109607121434371,0.00995603135127568,0.0102033033594212,0.0114567675068358,0.0117882290978837,0.0107133730451319,0.0116515515796675,0.0100512000705792,0.0110315434200262,0.00809977821680908,0.00807621407304983,0.00676037307369502,0.00679235602746741,0.00886374067791272,0.00858277877586871,0.00961317725240207,0.00879045658608933,0.00842735495344829,0.00834497619853081,0.00875972097173145,0.0102905938350828,0.00931715041425043,0.0108472406970468,0.0109234969240754,0.00906770261895662,0.00767919518700475,0.00581077439443219,0.0084371853026375,0.00861424333755301,0.00959369559291781,0.00983990272191502,0.00972181445008598,0.0125902213790268,0.0130804051267798,0.0138555703650995,0.0152425390692868,0.0172618835948304,0.0183621509560627,0.0163957713232886,0.0157938484035751,0.0185998492877315,0.0162027779995794,0.0167753900739716,0.0162110083039966,0.0168511046960996,0.0172303636486168,0.0170192989650248,0.0176109554063691,0.0171443466180692,0.0148600432967811,0.0152614038010786,0.017646488358387,0.0163416288386567,0.0165567599968913,0.0183978974545066,0.0149581622808557,0.0170479856904709,0.0168894194999848,0.0176975187903433,0.0158862864064794,0.0181809424739283,0.0169191195986361,0.0160827348661287,0.017572547761677,0.0182902726997816,0.017677919674057,0.0170793013488494,0.0160056538247833,0.0182140141082901,0.018040969706262,0.0164617325326442,0.0182122956595174,0.0183637050354769,0.016922187481154,0.0165339802817794,0.0163003444790203,0.0153232327662742,0.0143436927744938,0.0119481134110184,0.0146439079547701,0.0153658961808489,0.0174380751480956,0.016699831023301,0.015802063929316,0.0175664027355029,0.0174452845962165,0.0177624661961102,0.0184605085431922,0.0182811396842444,0.0181748970199819,0.0178050015980413,0.0190746145818657,0.0190223002074749,0.018288556506225,0.0204751063212236,0.0194170432536908,0.0189784936612673,0.0195851463529255,0.0201382855446352,0.0205602235679995,0.019936202767054,0.0198565898572513,0.0204877430513133,0.0210127888925635,0.0209471330368429,0.0215709905153039,0.0227723914493391,0.0217950988029936,0.0218394585005199,0.0208645617280678,0.0198971453040411,0.0220992257610126,0.0213629283633009,0.0220469965839435,0.0215771902101308,0.0221053003273928,0.0213273620954582,0.0214695130010202,0.0217557980609717,0.021098125708457,0.022997651626933,0.0218731867758236,0.0227071291153265,0.0212578183598882,0.0216374472125955,0.0228515120644811,0.0216236008530201,0.0212623896842677,0.0210629239421805,0.0210244139984009,0.0208988176061627,0.0213009541749117,0.0203715315802373,0.0209377713446682,0.0195359366728892,0.0216366697042766,0.0205894410656256,0.0221738894929809,0.0211126203093551,0.0219497894756637,0.0219731920673703,0.0222124941959955,0.0228090795949589,0.0214817415251466,0.021392417205842,0.0207293138572421,0.0198914010305374,0.02220200405,0.0209700044484556,0.0213089039829617,0.0217193567688483,0.0223148782438481,0.0227827944941948,0.0213420745731889,0.0217951715259981,0.0200916618973,0.0182616238545649,0.0184732655446997,0.0184507868694624,0.0200882648329315,0.0208090098474185,0.0223591490032518,0.0202051600282168,0.0201867629800788,0.0220161249538517,0.0183508181558665,0.0208573991076715,0.0207416977728618,0.0207423985785539,0.0221173032993467,0.0207913663534235,0.0207741437117784,0.0208917231063522,0.0221048238599086,0.0203321626427314,0.0203686019574524,0.0201599969407473,0.0187107743559337,0.0190188569459875,0.0191593385856045,0.0191077843894307,0.0181251093677613,0.0181336711606633,0.0182744217844854,0.0195412465106357,0.0203275626939276,0.0182834471143757,0.0189157982203887,0.0173685079231708,0.0200605987008477,0.0196043376504637,0.018447538997765,0.0183380121755819,0.0193744232881582,0.0183523158146664,0.0166838456189807,0.0198207898995095,0.0187493607057394,0.0181893122339652,0.0185873489936409,0.0168118239719783,0.0160054812271667,0.0179056597365842,0.0177454951931798,0.0173096296569313,0.0169011523895576,0.0195680964507268,0.0178381707243331,0.0182402801029914,0.0175676632271554,0.0185786284369399,0.018783914402558,0.0195569150778481,0.0179673468219038,0.0169053537685423,0.0162856104026032,0.0167270977836747,0.0169560999935115,0.0178045833821913,0.0168557177611227,0.0170203859380945,0.0175381215396109,0.0157225408397986,0.0145496215394249,0.0159782244200415,0.017180119435736,0.0163143190156111,0.0178539555363062,0.0168704508798161,0.0167354917446838,0.016569266089269,0.0163872622479809,0.0169878381313569,0.0152719233006522,0.0146569809297967,0.0155727324112631,0.015330106707782,0.0161182326472698,0.0162746451558066,0.0151846812499861,0.015241603684275,0.0159011455028172,0.0157502852259205,0.0150172414805885,0.0157377784336407,0.0153280232214001,0.015535980718887,0.015688055877643,0.015120363679246,0.0144707237576031,0.0149195525009145,0.0138012283929605,0.015331920608363,0.0145934925092902,0.0150278395313939,0.0148478171574006,0.0130430672788979,0.0135470755567717,0.0129179518476674,0.0154323156287889,0.0141402666648844,0.0138573782759758,0.0128780460063844,0.012873759683279,0.0127602755946207,0.0137492364371585,0.013272399104355,0.0132503361730588,0.0131321527738197,0.0132655822882842,0.0126336346639033,0.0121316529608244,0.0132830991387389,0.0129596049364603,0.0121185899241123,0.0127654183643414,0.0113914262505979,0.0118413147061592,0.0120140359025443,0.0112044834890708,0.0120131137373106,0.0113172536948684,0.0112373061052466,0.0105209868079238,0.0109498839408605,0.0116045490761946,0.00927650160274732,0.0111686130463122,0.0104357973239924,0.010664170216435,0.0105485306778771,0.0110855349727321,0.0114329644733611,0.0131172669131174,0.0114037925027315,0.0133070155843622,0.0120948369122826,0.0135711672392129,0.0115274275074051,0.0133089653231325,0.0123395664991674,0.0113848918329537,0.0128168390720435,0.0119157393465608,0.0101904874153318,0.0102516864221469,0.0107536544771495,0.011955391423173,0.0113154706792743,0.0120645832703484,0.0114593250621305,0.0112073371165146,0.0110846186191845,0.0104563753221943,0.0124104893033586,0.0109005536471188,0.0121125349119601,0.0121288579931777,0.0114297850266062,0.0102229048079593,0.0111355201421879,0.0110327002376604,0.0110987538060687,0.0102624291248699,0.0106408163842373,0.011846883335785,0.0110623673801162,0.0117222653439246,0.0116858976624838,0.0102161542941264,0.0108938636393405,0.0122221150449343,0.0113904129788925,0.0120603661848683,0.0111531453772185,0.0129658680741161,0.0109502371816705,0.01189547985157,0.0121670117981184,0.0121717674128557,0.0127891561870056,0.0116381639874241,0.0119999921023048,0.0130127691083603,0.0119990885420569,0.0111393905142072,0.0131991119188183,0.0131973132262242,0.0127521341495553,0.0125915230369751,0.0131072825193939,0.0119667862880603,0.011577382281754,0.0113561540936996,0.0118351828691885,0.0122810661127533,0.0118106089748837,0.0123481108547293,0.0110848365360181,0.0118048748182925,0.0108588407083882,0.0116487066255512,0.0116918098553816,0.0125241385270044,0.0116311023330195,0.0118588720844064,0.011750985045734,0.0127368182421162,0.0136412457891528,0.013673450259919,0.0138467351319839,0.0140445907871874,0.0117776330611366,0.014349342725579,0.0127485894524816,0.0130176859597282,0.0145894882904278,0.0134472054904192,0.0147492168716544,0.0147416753363237,0.014989803114569,0.0144154955426837,0.0149339973545714,0.0132313848958607,0.0141588092866034,0.0141940728659437,0.0129382585210158,0.013064511554877,0.0139292632941258,0.0136547042191177,0.0124752226386925,0.0121508009279969,0.0156053807937795,0.0140137168555668,0.0141269065296058,0.0145897462370853,0.0145775893588707,0.0141233853454349,0.0136524430976475,0.0140081817755032,0.0129026549633489,0.0119318258507826,0.0138971422102974,0.0158879766781553,0.0161678435260471,0.0157549109029599,0.0164401931780915,0.0158386059641432,0.0162729415616261,0.015471759231185,0.0168033459107418,0.0157252506366138,0.0152536406548883,0.0154080807086471,0.0165112015118366,0.0151100153466024,0.0165452062390485,0.0162234851205722,0.0150885777956959,0.0161195773340435,0.015884885537108,0.0154284134222746,0.0159140306964749,0.015730196163241,0.0168443208429841,0.0154025176899273,0.0162753426586401,0.0160916428516554,0.0169358695320608,0.016217152930414,0.0166158428897709,0.0175934732526547,0.0170269622790294,0.0166899248418215,0.0176198254022466,0.0173230517076483,0.0167722478394072,0.0157557326500535,0.0167725799134994,0.0160525157258822,0.0151410066459012,0.0122459291015083,0.0119755470609525,0.010331355834208,0.00864270749626106,0.0110516415308503,0.0108300486624377,0.010609658945335,0.013936115717357,0.011674296503144,0.0116089136173992,0.0121947613805729,0.0124530345775126,0.0130722259138112,0.0135861278882591,0.0139424819803421,0.0148464934924149,0.0140849122439021,0.0142223004641005,0.0163678030144347,0.0144044884214891,0.0137164337065365,0.0131749081535577,0.0145220791709556,0.0132477732851187,0.0149387997836588,0.0153523926759213,0.0140807091693642,0.014063100007365,0.0146637012056221,0.013676655348847,0.0143573475414757,0.0139737493224043,0.0158299760689067,0.0154825682843293,0.0140496858157391,0.0159950198290829,0.0154539603942748,0.0155424887363687,0.0141675863477432,0.0147355661356909,0.0149024167022796,0.0130261608813153,0.0133827922754039,0.0109025779924608,0.00960420601161661,0.00882443075255502,0.00929778642461995,0.00877889131082576,0.00782823537311186,0.0100391383388069,0.0100694096501063,0.0114385397529175,0.00965157068976723,0.0108156830004804,0.0110281836771283,0.00869277401262824,0.00895907707074689,0.00892601080424485,0.0104177367799461,0.0101232358473182,0.00980890926724263,0.0102443381126073,0.0100464595239124,0.0103236021862289,0.0112017545930466,0.0107388544616311,0.0131722409112459,0.01270487406631,0.0126321673139539,0.0133176547016074,0.0124053327047729,0.0125230894833632,0.0126032926497811,0.0131386418907654,0.013888000391141,0.0150995686655601,0.0140251481490058,0.0138538521521377,0.0145942965031421,0.0151720447532591,0.0139417755795002,0.0143608315123797,0.0146035157872327,0.0144415861763331,0.0151058269517102,0.0159786447404244,0.0148079386577533,0.01560942983897,0.0154895853282197,0.0154423054801813,0.015966295618335,0.0154037329102171,0.0154296649647697,0.0151808561224447,0.0160149329278666,0.0156498578588045,0.0155944384443378,0.0155426681592129,0.0147911263739169,0.0148232984074911,0.0146670065339751,0.0138328721024636,0.0143370583742544,0.010715286510057,0.00833452561853431,0.00531918608403067,0.00360788826891717,0.00248804842173933,0.00170904848014056,0.00199084782483262,0.00336344632170059,0.00396625195443724,0.00403292800445063,0.00705116573050366,0.00832564900478351,0.0094337865821132,0.0118472621235246,0.0121842997635933,0.0134923380910726,0.0136115426322367,0.0149717437318478,0.0142716408078712,0.014459663296776,0.0149001114210032,0.0144187286622069,0.0158498989656227,0.0146660933219135,0.0147411702676652,0.0149689951336076,0.0141234168260073,0.0144055797859958,0.0141831503989302,0.0144517770699016,0.0148553157282248,0.0150924272569064,0.0151459049818726,0.0139456525975499,0.0148482357943139,0.0132723817392558,0.0133275866614058,0.0142194119175882,0.0135423231460809,0.0135318509266641,0.0133334052259142,0.0135472521604687,0.0134013363103086,0.0124475847149684,0.0130992623653464,0.0126280618696236,0.0118962478866823,0.0121717422979352,0.013374442766823,0.0136552830552724,0.0129382273974351,0.0132399458121039,0.0128907906798578,0.012221751193483,0.0116554685562088,0.0123167968278681,0.0124996597212207,0.0126662679466691,0.0124570163427497,0.0117215164433512,0.0121065821863689,0.0120233953882067,0.0118323989741018,0.0116768270492508,0.0108025715468966,0.0114560927314956,0.0122091214489486,0.0128927075353187,0.012499012759075,0.0120661203222614,0.0122353737970923,0.012273649544967,0.0108091942305632,0.011263718078641,0.0112760831986084,0.0113679640853906,0.010277946130673,0.00931600620419456,0.00938007841361321,0.00663025838199362,0.00755389605098307,0.00707587468885834,0.00769225399450211,0.00640689285682008,0.00656379848853705,0.00730896185032271,0.00775739412722134,0.00765927225612579,0.00807286813453134,0.00826300586687175,0.00713860269279541,0.00835571578962179,0.0091794844509502,0.00825382454077553,0.00861688211309363,0.00827787433257733,0.0100636135177976,0.00762538249080246,0.00860167462695626,0.00833921707665135,0.00868673489837492,0.00749796430496119,0.00746897862252907,0.00898058361915898,0.00828551232248473,0.00760640119147219,0.0108480196719473,0.00830670027430472,0.00844303136429568,0.0094816918952762,0.00925495513395439,0.0108656561133068,0.0114852673178993,0.0106770652982351,0.0111324043960765,0.0109534182886459,0.011180098429562,0.0109246247177524,0.0122137314336485,0.0104294766445149,0.0112416734405194,0.0119859041568299,0.0106193066570309,0.0108495748452137,0.0112565913621343,0.0124449667274299,0.0103957667839645,0.0126571295183938,0.011552583232007,0.0112816298549784,0.0109570127678992,0.0119457766325402,0.0107094418783697,0.00998167609736576,0.0107723710068963,0.0102202101467264,0.00910984235159789,0.0103634483687234,0.0102599630682466,0.0101005659092163,0.00996851289284698,0.012402450359102,0.0110986883026061,0.0106651491494004,0.0111435436516188,0.0116270988042095,0.0112726584442134,0.0110247679141672,0.0114859279532838,0.0113803713470687,0.0123338946231514,0.0115130129184829,0.0100131062610339,0.0112740211437933,0.0117891105275305,0.00887978442576045,0.0116005291803463,0.0105714085792794,0.0111352383203118,0.0119253567486058,0.0136539527939121,0.0129585610321189,0.00934555200388211,0.0111936796803252,0.0116366657274058,0.0112559876297304,0.00995811918039938,0.011436395464269,0.0112566313773078,0.0108732553417036,0.0125462105804409,0.0106837609984886,0.0102702069649583,0.0102910763802777,0.0106137673069844,0.0100835063215513,0.011568359055516,0.00848013258644439,0.0110366812393708,0.00986483807564656,0.0124137933668524,0.0111666960424523,0.0096297231610913,0.0105163589647528,0.00872351407433108,0.0114301284205793,0.0088762711565591,0.00988663250476686,0.0117276031218124,0.0135504845881504,0.00984021574874176,0.00974405338675766,0.0100898031528307,0.00667572820898723,0.00523230002851979,0.00644844846354954,0.00812627313908174,0.00631837552131611,0.00541152827145522,0.00468318322356752,0.0029880844576702,0.0050863108618199,0.00369250001803826,0.00573548626268129,0.00518984251523591,0.00365312424156805,0.00526101877343707,0.00549887094040285,0.00425699214959921,0.00859929758684619,0.00610200716722817,0.00324270299738786,0.00535784899445496,0.00295817564703845,0.00356401155843947,0.00220137097839025,0.00525982536877903,0.00192993101646263,0.00567153201772088,0.00394937051183071,0.00306871931452477,0.00375432132096107,0.00285858480581988,0.00412934427192389,0.00469951541381458,0.00401893240187252,0.00441915181389418,0.00413506424787272,0.00408795443669321,0.00248547538927815,0.00506732609139962,0.00740762322659315,0.00506860248002905,0.00454249663398573,0.0067003612799675,0.00727593529755017,0.00333587130686288,0.00449551424229767,0.0055685413301548,0.00183931535413791,0.00716899243758136,0.00268186614567443,0.00158255273571436,-0.00129678957183876,0.00207289216893512,0.00138344032350565,0.00094576257290747,0.000795741066551185,-0.00026999282018988,-0.00194773835436362,0.00182985485493846,5.91296757501683e-05,-0.0011155765887843,0.00237904477876689,-0.00234890638442126,-0.00471731092628952,0.00264404892918138,-5.24054283972758e-05,0.000508457172196292,0.00546499660964516,-0.00420798333217974,-7.3084644713638e-05,-0.00693818311622329,-0.00140075525315381,-0.00378465756704677,0.00194448186464447,-6.69730058214695e-05,-0.00277304008497266,-0.00197159082708849,0.00575894833197113,-0.00116720799455468,5.40688158738999e-05,-0.00198137559057481,0.00604990805269924,-0.00594891910263657,-0.0021015593671109,-0.00900160716564462,-0.000928800219422498,-0.00155099503204348,0.00200710905650924,0.00361245213850997,0.00173002512007584,0.00755646622835707,-0.00444942304747816,-0.00224844689300656,0.00290872739617903,-0.00192222737912675,0.00134838106782115,0.00411434146728306,0.00398620860953195,0.00193243561563332,-0.000801314017185586,0.0018264563418551,-0.0027844472220344,0.0047009113584808,0.00675967721492918,-0.000807715928930688,0.00072683030842057,0.00736857644572908,0.00719247192214523,0.00154124704635422,0.00254503805487158,0.0106536646971131,0.00787131477443782,0.000649751660635023,0.00775726345724298,0.00731676975557949,0.00615046272228585,0.00764342247330763,0.00805619065365983,0.00508746376415896,-1.77351204370775e-05,-0.000582863762109376,0.00290790358405781,0.00404478603079514,-0.00289263562225823,0.0115886283731204,0.00653646053430389,0.00736085157657927,0.00330956978257844,0.0113364205475117,0.00585337759813424,0.000673122381314475,0.00423863533602884,0.00983458519241253,0.00898908690852887,0.000572100267470912,0.00765437037021601,0.00708848295767566,0.00851814172015155,0.00263551162626635,0.00964775149334053,0.0097330919711201,0.00696197158214368,0.0120479323744927,0.0117996608780812,0.00209707071274811,0.0178347473028341,0.00962648499429724,0.0100431370104243,0.00287026011888607,0.011073381194102,0.00723515941765472,0.0106819285448895,0.00788298432013045,0.00952248634022459,0.0092494645953125,0.00659272210965592,0.0135566129510325,0.0058474949402409,0.0113793070203957,-0.000210115034194178,0.00657498506475299,0.0119129785636967,0.010804281977669,0.00418971077272762,0.0226649910195298,0.0129568103365775,0.00503134699138755,0.00782285020995953,-0.00234197003670656,0.00361394244848095,0.0139078244676477,0.0132924479754118,0.0120678565405244,0.0140915971682294
09/05/2021 03:31,-0.00484972652385268,0.00231990821432567,5.85213209215698e-05,0.00149154785197851,0.00345930740788108,0.00108118500841816,-0.000566885533690653,-0.00211866667929638,0.00183815322164518,0.00103896018086716,0.00427896435705625,0.00250642915482663,0.00122074996649499,0.00284872650630268,-0.00310156761862494,0.00366154073229228,-0.00187519450987917,0.00136323343171373,0.00166209846857583,0.000403375753921898,0.00420564018549927,-0.000351297594053708,0.000292267063819928,0.0018120765186931,0.000621669860238354,0.00114705508907998,-0.000295605966859577,-0.000863567894796245,-0.00304777805357478,-0.000299198046766533,0.00235308783107615,0.000861037933163807,0.00126809011665044,0.0045826911049973,-0.000286161753473323,0.00158614774483869,8.32775782244203e-05,0.00265509577488578,0.00360792523023238,-9.767457546851e-05,0.00609894615039543,0.00236608338012677,0.00671935997757772,0.00132899576958363,0.00797118174651525,0.00167606026969562,0.00627426011687925,0.0052857381133065,0.00622638388895005,0.00446474129873298,0.00465699440879516,0.00667995621286353,0.00493928840140258,0.00648040473131786,0.00937889488837458,0.00666135312001247,0.00737378019583925,0.00724285130377152,0.0113396779800399,0.00860462668349768,0.0103190161671113,0.00963884908938311,0.00943637634394941,0.0101791973618219,0.00916381667951654,0.01031549571276,0.0099136858214896,0.0119281582591646,0.00802007743734126,0.0108017773560017,0.00894581704388856,0.010938521011636,0.0106571699170589,0.0106844030863686,0.0037423753149506,0.0112242576636684,0.00815305544831495,0.00868581428555314,0.0120532133853231,0.0119649134414941,0.0120047930631244,0.0122610025211878,0.0122741170345022,0.0152429019368027,0.0126363886775,0.0111739107882476,0.0113670958991671,0.0115412565559979,0.00981450969136846,0.0102447031304558,0.00950421147440115,0.0128439649150544,0.0104418271751772,0.00992791203302572,0.0127415224348713,0.0105716605549558,0.0116798790612199,0.0136139466804925,0.0132289078210884,0.0153246331426495,0.0150169827608391,0.0158183658973937,0.014298445162048,0.0157175394443661,0.0163365934735978,0.0138651505701115,0.015268611371454,0.0157938827080162,0.0135990569820986,0.0149047839768253,0.012983667115558,0.0134762039116474,0.0127843030413316,0.0124577943421456,0.0118149411562745,0.0159094309510596,0.0131820736879703,0.0167056361750399,0.0147974272758917,0.0167259124684213,0.0168888817260717,0.0164435924349999,0.0142786069272234,0.0144303490473933,0.0107367359907215,0.012007937104121,0.0137133478940326,0.0115268879096103,0.0148288664090312,0.0124009443905366,0.0118092032951528,0.0130691360525547,0.0147644665432887,0.0138199332777302,0.0143810641834296,0.017764801495386,0.0171989621348338,0.0162985978560525,0.0116364427004368,0.0123598956637108,0.0110708585629019,0.0138777313967236,0.0134298574794481,0.0129816779425047,0.0139571696281526,0.0135816858995254,0.0181175462743745,0.0186038118680251,0.0219439417967803,0.0240733929456853,0.0263234281386328,0.0240122325542267,0.0268703994947281,0.0232250140220046,0.0266338836974563,0.0245130110940638,0.0244376380178069,0.0252165587081359,0.0247142673228632,0.0246874377313482,0.0259421327089889,0.0261866899197237,0.0249317208510949,0.0224721466661609,0.0233598365604285,0.0241039703552684,0.0261477198475085,0.0227574125279105,0.0269976995929454,0.0265206104173225,0.0256155427366945,0.0264646369293702,0.0264999924735193,0.0265865264871884,0.0252177651427683,0.0258015916158542,0.0260460052076828,0.0251949249078386,0.0257301726759451,0.0260316349693775,0.0274107500116873,0.026639939622461,0.0256160252311633,0.0233432345430127,0.0275641086277261,0.0250302945083449,0.025832015949176,0.0256001175075994,0.0242326086516769,0.0251020499948914,0.0226595974781389,0.0212984708924247,0.0189380730402636,0.0220127359182839,0.0245358112478921,0.0252756598759105,0.0229637002267869,0.0275779924552918,0.0252089718091534,0.028011489733075,0.0294029619648997,0.0278695061821067,0.0278561545657319,0.0268215098426884,0.0272491089509713,0.0265425387076522,0.0273520264617701,0.0314042339782196,0.0297658436529861,0.0309279271147738,0.0298213240795537,0.0318339563319909,0.030768388603545,0.0289456312535255,0.0303426805630111,0.0302488035280827,0.0320801375477281,0.0309336190212156,0.0312816994037228,0.0328090366572957,0.0340260972437653,0.0339287635416897,0.0336569900179087,0.0323332043263627,0.0312943402107658,0.0315930808264656,0.0334547888270558,0.0338646712978057,0.0336385681146185,0.0343725544587929,0.0336273534594885,0.0330870463621517,0.0325684535262312,0.0334016229516101,0.0332287979666182,0.0326259440723289,0.0346660399206531,0.0347849780422795,0.0338650788602875,0.0331180549294278,0.0326327240896721,0.0332736318279623,0.0326683846825424,0.0327022498399572,0.0321342459080813,0.0332234022328341,0.0333675244900982,0.034498868392898,0.0309349465018631,0.0327890374555231,0.032447544093189,0.0323135291548861,0.0333742775912792,0.0335784668632115,0.0340016571523625,0.033674107857719,0.0326819930051008,0.0319703860562491,0.0318805726724886,0.0336622952326293,0.0337012937574493,0.0336378038106498,0.0323741098689631,0.0331976986045735,0.033966852489635,0.0339527871368875,0.0339398067012811,0.0336800240046666,0.0325996143960558,0.0320897045552689,0.0298871296492302,0.027923136155416,0.0283794299206461,0.0300537561364516,0.0320588667425142,0.031384853544997,0.0335077436814454,0.0316774930482772,0.0335780916350845,0.0323590671247476,0.0319811993277527,0.0324581295324404,0.0322766444325244,0.0327330924122144,0.031746833778735,0.0314942856960406,0.0345698326741925,0.0324855793724078,0.0330173804628256,0.03182662867249,0.0313253038688225,0.0289617472550662,0.029450775275933,0.0283624908645749,0.0284140888165711,0.0297796420769477,0.0291483140327913,0.0303941960834268,0.0286015066001572,0.0314397402030709,0.0306643439365937,0.0290987246368742,0.0297542472364803,0.0293145209203601,0.0301069818549949,0.0295128966692623,0.0300110249649322,0.0296833001714051,0.0296613688549166,0.0292676455218109,0.0280675224877119,0.0299860437651251,0.0301183174459305,0.0286760413638509,0.026295470549069,0.0253093436323567,0.0268633985184752,0.0268457282940795,0.0283053134229442,0.0293477531508532,0.0276274885222187,0.0279361854730485,0.0284360074591985,0.0261700208082225,0.0291023866308673,0.0284468872742257,0.0287719310879736,0.0265062677152769,0.025265378517086,0.0250615503856784,0.0239964160446738,0.0276778874693544,0.0271264428591444,0.0270959676513517,0.0252129642536141,0.0281247755104583,0.0258126803005279,0.0253977103189253,0.0268663125474618,0.0257343450404185,0.0248706115542941,0.0264816270971043,0.0272071993765621,0.024925488792482,0.0263345471648944,0.0270798087964505,0.0252501198277033,0.0253953611466796,0.0252737057323138,0.0248925518350166,0.0253348827011928,0.0240854149023636,0.0250691486428763,0.023670129605122,0.0251494414079266,0.0244000431867399,0.0250103161327015,0.0247281500702668,0.0232835376618387,0.0235722330335735,0.025094994576176,0.024672425795043,0.0248518242128692,0.0233400161197877,0.0252405333296264,0.023891061227608,0.0229892216936483,0.0247873364268677,0.0227641940672442,0.0246708249887905,0.0230620031522221,0.022580347862575,0.022476537921669,0.0212592724235017,0.0241194864931472,0.0225936269907943,0.0228553215469568,0.0228404502154502,0.0238454592305685,0.0220452381025742,0.0213417544077051,0.0212453763697797,0.0211940242290819,0.0215093220879924,0.0214412204798954,0.0218304802099302,0.02052263144696,0.0219316582637827,0.0205715925476068,0.0201830372778669,0.0194627424845547,0.0192538725061933,0.0185613456322264,0.0180894040755396,0.019313200047494,0.0182889030481357,0.0181973200902815,0.0185544188105901,0.0171906610265721,0.018777693634067,0.0177821287787358,0.0180764523283859,0.018058751570065,0.0191975724633,0.0176668794018201,0.020348348845515,0.0193116426759717,0.0210860269350239,0.0202967251414992,0.0211527186557056,0.0206292099967757,0.0208966756247373,0.0210188684608976,0.0211041457098125,0.02082553271693,0.0197640213024306,0.0191384208950186,0.0177971606486288,0.017932230029136,0.0173342287587304,0.0176146166319716,0.0185358652055231,0.018282022489871,0.0184714148149899,0.0184510448502378,0.0184349079921508,0.0173363390041359,0.0181699938874094,0.0186114472718134,0.0168707609902243,0.0187069269700857,0.0177780545571528,0.0186840581249029,0.0183698799423376,0.0190444561695805,0.0180828930675057,0.0185284134011953,0.0199316721806203,0.0192129135264411,0.0182294846685589,0.017728657182029,0.0185393757682833,0.0187680763950086,0.020080090203767,0.0203187667484088,0.0192228387128309,0.0184080633177418,0.0198453543296026,0.018145948596621,0.0187900180113838,0.0196389193108828,0.0195841422078268,0.0196017816969095,0.0193342044441169,0.0193510185028185,0.0198715008374872,0.0193307584068094,0.0193510339045182,0.0183510316140755,0.0204826737732981,0.0210328598184937,0.0207724101837013,0.0204094099587133,0.0202162002472065,0.0208695322904501,0.0189003740416148,0.0193056732183312,0.0200736960442712,0.0185826226524956,0.0188409349138491,0.0185810122364795,0.0181584782710526,0.0175446537965269,0.0183156663660821,0.0175346500092683,0.018189825382745,0.019026519791043,0.0180342281142275,0.0191596217027839,0.0182608766058674,0.0202834835418867,0.0189611426833705,0.0200774398743116,0.0197646935083844,0.021855685859954,0.0210661490061949,0.0233046555917201,0.0205544469596449,0.0219639257383349,0.0214986169081709,0.0215040025252601,0.0225467781802393,0.0222292996765681,0.02161049695874,0.0223909982300095,0.0212664160784441,0.0226419819084668,0.0210741198646222,0.0217426963533044,0.0208497240383641,0.0213441336196881,0.0195192670004781,0.0222217253850931,0.0210016166635873,0.0216916435076625,0.0215609721535352,0.021029084613627,0.0216624775619275,0.0215393024176371,0.0221715106983046,0.0209014149060114,0.0211523027251262,0.0199470774079612,0.0200820074520508,0.0206424258778695,0.0199026369020182,0.0222972595687829,0.0220968165516926,0.0229442011934567,0.0232704509137656,0.0240544750627822,0.0228009699196822,0.0254033527953652,0.0235606283394784,0.0230683592494843,0.0251928248732899,0.022830252908091,0.0244972413451231,0.0232517854268747,0.024152388661531,0.0249554549791846,0.0255115685090305,0.024327969536293,0.0242711175958743,0.0257251954778958,0.0249497785359876,0.0253003329076652,0.0240773843054326,0.0250606854231876,0.0256811813318344,0.0251412704948207,0.0252443738672326,0.0250074811711701,0.0266961149579197,0.0258591676405878,0.0267696094704485,0.0246852797758788,0.0241426939198311,0.0248035218133175,0.0253476157068313,0.0260786779115726,0.0244233884750677,0.0244100008788474,0.0240310618772537,0.0224854734450445,0.018873860575568,0.0163938057527529,0.0165994894419005,0.0143095996358355,0.0159227661700112,0.0173704015719365,0.0175509956607713,0.0176246962971257,0.0199589250462679,0.01953194216791,0.0179224730791,0.0194659590221388,0.0205049538302623,0.0212545922469116,0.0207597947254417,0.0230592512260045,0.0221707339543385,0.0222827336254855,0.0213133242326276,0.021999624722123,0.0202949552066143,0.0206215064209365,0.0197870648261859,0.019690985271054,0.0216351779695216,0.0206781856635203,0.0228389901629052,0.0208081953688864,0.0230790360614858,0.0216395998376495,0.022115180986082,0.0234662170025698,0.0218147937830676,0.0231989215371565,0.0230396603290755,0.0234493050747337,0.0233137911100751,0.0219025739422451,0.0222139196124155,0.0226464101668956,0.0217247066587092,0.020966525889231,0.0208912179539568,0.0167767898968445,0.0162421060151938,0.0139170906633965,0.0127045284493974,0.0128383048864064,0.0129130521561021,0.0139552160478808,0.0161724907797207,0.015922230195997,0.0158451582326175,0.0156810744788005,0.0158441821265785,0.0139849049986378,0.0149545330699871,0.0155024937178891,0.0140863469246897,0.0144088900653462,0.014461367144186,0.0148143591179157,0.0151298190485028,0.0156281533755107,0.0152386514167554,0.0176809044678474,0.017231082603191,0.0199995305241643,0.0186035066773233,0.0201116431831286,0.0192259866311951,0.0206515213799772,0.0203035276253236,0.021246029874886,0.0203585523527845,0.0214572282346202,0.0212776478051752,0.022460479472782,0.0224272435901541,0.0226959795040863,0.0216910628077978,0.0222301592193809,0.0225572543645478,0.023376359998053,0.0224574876760973,0.0233303398537819,0.0229427362406104,0.0229267465683442,0.022964237608547,0.022366105900566,0.023998471815318,0.0219742324610451,0.0232779057434878,0.022245130352596,0.02395913527176,0.0223691879856322,0.0239635604500819,0.0218044172299421,0.0231565201671589,0.0219039465730265,0.0226554293209961,0.0220637764768273,0.0204228946700474,0.0165747314664601,0.0124789229816143,0.00884996247263716,0.00445203741422433,0.00289313016778395,0.00411143003864931,0.0021050696784504,0.00399723081749213,0.00431385250734909,0.00731537543887619,0.00885866418045128,0.0124465650681113,0.0135218470878708,0.0164889891758385,0.0182511768331299,0.0195941638090645,0.0201678501620603,0.0211924120395229,0.0219675938812898,0.0219734883034634,0.022131920660948,0.0223573317505973,0.0212765897515984,0.0219581812892824,0.0225916086901029,0.0227909833011892,0.021664657537203,0.0217672883208361,0.0223274427853054,0.0220982635610602,0.0217347744883875,0.021726990615762,0.021686450671269,0.0219869040323585,0.0219665717167284,0.0207083905507122,0.0209114542011165,0.0205701017466788,0.0209972489764528,0.0196993301572913,0.0210722884473388,0.0203216102769648,0.0192610274921879,0.0188020358602656,0.0191210428887797,0.0187700465869678,0.0183313048887118,0.0191985943050357,0.0189692998647976,0.0190756864879158,0.0204103440301277,0.019253763618675,0.0188341546275037,0.0177049177655178,0.019679622109203,0.0173170797458247,0.0178735166880249,0.0184518962810985,0.0183150825994452,0.0178903442488272,0.0172827081071464,0.0172379768159166,0.0168995844779808,0.0174063083153112,0.0176049128791675,0.0176770530916429,0.0185089724979997,0.0176938895108963,0.0187249035010343,0.0184330806190138,0.0181948921473832,0.0165354180260827,0.0175660912871537,0.0169597185266251,0.0164071881118559,0.014652662977609,0.0144706677123462,0.0146565151364757,0.0122789223613884,0.0124362457824113,0.0110344481648902,0.0103958869206177,0.00959098839274254,0.00948454830593586,0.0094758798636276,0.0110734404599965,0.0117654193016889,0.0115637924372041,0.0125759545029665,0.0115628767284723,0.0122520124936198,0.0102439899291339,0.0120295819560061,0.0112488627893505,0.0108790967580286,0.0126711014027246,0.0136168042657781,0.0134293864396223,0.013932283215216,0.0108790498253769,0.0123388407000529,0.0111197045177448,0.0131540843807765,0.0120858417556893,0.0133380227175983,0.0117146099961854,0.0127753383099069,0.0135994365693637,0.0157822511743414,0.0143450805872921,0.0149081068797226,0.0158251366506278,0.0164005061066987,0.0155919296844218,0.0162447812872422,0.0169240018410256,0.0161969321199842,0.0175564323690014,0.0171642259598564,0.0192199590514093,0.0174400673766835,0.0176825985649668,0.0180487252265601,0.0176481020143692,0.0173451145531203,0.0186865415581733,0.0198729923660554,0.0184298859851126,0.0175094198714946,0.017574063358712,0.014476801194768,0.0183054167307188,0.0151790548574736,0.0161220355647764,0.0148410724111112,0.0171144715788816,0.0163343367337484,0.0169340081989583,0.0162529208142185,0.0175854856525408,0.0166812645012137,0.0187434556867857,0.0185509527047515,0.0181288627014623,0.0181221026502028,0.0183930648639399,0.0188357046572308,0.0193955929269619,0.0172311010261467,0.0191584226106755,0.0187496655651165,0.018427870142493,0.018510981701019,0.0144464897202091,0.0185434480529863,0.0150217042451221,0.0170993750721378,0.0169258038567701,0.0179006740807328,0.0179199336628676,0.0164037921825039,0.018746576495208,0.0191849053001714,0.0164478234932402,0.0180181985601433,0.0177845395453029,0.0180278361916546,0.0177450216998858,0.0158748877557914,0.0171793683206225,0.0167566598613011,0.017805524911834,0.015614632770393,0.0148197216088786,0.0186338237650668,0.0148907114833617,0.0206862224646772,0.0149148011161488,0.0185705902217991,0.0162825157923412,0.0151274306441311,0.0162404734598389,0.0165477460377459,0.0154886098943908,0.0150157615970718,0.0163649080576714,0.0170073339245732,0.0157580365707623,0.0150047790825718,0.0147551363778308,0.0161735391413761,0.0146457732012776,0.0132527459500307,0.0117338576405789,0.0143906328608024,0.0112614268407073,0.00814327810553098,0.00761906598823591,0.00758627875231564,0.0100577202758417,0.00472646203656067,0.00798765135619669,0.00482614245495107,0.00734335681386662,0.00450740123545287,0.00757225714734556,0.00904906661553413,0.00898554710048806,0.007529203838389,0.0100415665360671,0.00885711732451613,0.00785348108077231,0.00733914778608082,0.00738762554021145,0.00890046331485963,0.00568684866371294,0.00809415485461148,0.00874203552077563,0.00589166758771079,0.00895862711965183,0.00655164974281249,0.00594551610181027,0.0038706609155579,0.00572492906902527,0.00617617763633698,0.00496229010386489,0.00601520892950951,0.00661865174585843,0.00557813055759211,0.00543917962023997,0.00989145496793407,0.00965707916683444,0.0099505089572073,0.00860070317126686,0.00686518367053693,0.00803677426959559,0.00958477709657584,0.0102512780832136,0.00820350040718363,0.00669534170422859,0.00923843188766215,0.00621817667580236,0.00473920126877976,0.00529745132497589,0.0073226771315827,0.00299063498360578,0.00418988383099429,-0.000598473355046262,-0.00127727072467281,0.00135676505131405,0.000836360612169665,-0.00344035841671743,-0.000473551684861246,0.00117975663645562,0.000336045018445022,0.00365388028615342,-0.00451172113991496,0.00772381039342866,0.00304649795833775,0.00173764134698609,-0.001673476364313,-0.00498851818149763,0.00365391156652734,1.81521172404703e-05,0.00797229327194576,-0.00302455240721594,0.00181770552575763,0.00618000227868008,-0.00494426022284541,-0.00425115685408319,0.00491565292073879,0.00678845422701354,0.00148549098313544,0.000733335674509753,0.00464904082180309,0.00599874187526612,0.00545066172935859,-0.000508679424631263,-0.00178517614016399,0.000545068543501844,0.00564732788837762,-0.000568118060557995,0.00231127200350426,0.000309997641239215,0.013502245775588,0.00496351368348453,0.00247459149627197,-0.00128433648634327,0.00309934316577652,0.000680452454473528,0.00266011401400753,-0.00161793013979273,0.0078670520547722,0.00386359648168972,0.00196077283739554,0.00171099205438217,0.00958219832570746,-0.000981472584827037,0.00467358168001229,0.00495300475440545,0.00882088218744163,0.00243897358823793,0.0147959007118018,0.0116693087442973,0.00815298056970413,0.0138334838484525,0.00392556732835701,0.010181359506963,0.00449065400079764,0.00592650498599722,0.00684553063521575,0.00678255020906193,0.00135757783724671,0.00712149915877544,0.0191244678415801,0.00635417356896844,0.00542190203923591,0.0137043612080357,0.0104821795751732,0.0146725157086774,0.0122056358854506,0.0074357744593962,0.0130498931513653,0.00751436601586037,0.00887903485919828,0.0110982520986362,0.00961512001596694,0.00560930542538974,0.0043128928454576,0.00762995677457455,0.00642742918458258,0.00581989920103521,0.0151228551894212,0.00878267759492413,0.0173155546117991,0.0103026185147014,0.00591507366797954,0.0071963039097573,0.0150196242442658,0.0123519526977058,0.00896583791119124,0.0140169407106685,0.00852841742413356,0.0217823277403865,0.00564500594602854,0.0166721025571093,0.0117360357318851,0.00748604957600919,0.00652888069889504,0.012801990758292,0.0203795899219363,0.0158176976857069,0.01452879854764,0.0107949529419927,0.00720760903977972,0.0125495594797364,0.00388791230382747,0.0227766276209585,0.0114017728689288,0.0113702911069314,0.015602572162323,0.0151602248088795,0.0171503114285663,0.00647641535227134,0.0167773498273797,0.00732849997959365
09/05/2021 03:37,-0.00289474157869533,0.00530565019820147,-0.00111863703639293,0.00351163426235082,-0.000396803100941703,0.00234554914465361,-0.00204531496549015,0.00216203664527328,0.00191840496903862,-0.00352696672046409,-0.00386999259381913,0.00377965552295226,0.00159348987938818,0.00155061267041104,-0.00142716733319589,-0.000302423267360461,0.00077682203200631,-0.000171000598474436,0.000655623710133403,0.000225323117891253,-0.000743538775777928,-0.00213698312919138,0.000483451036673813,0.00153454311734805,0.0013537166631333,0.00452118413146522,-0.00105782715031687,0.00112509209445215,-0.000827591119135354,-0.00201855357705883,0.0015730275711567,-0.00146404948382795,-0.00100539662116622,0.00404642621615243,0.000546125020309282,0.00153880893991518,0.000823157455905873,0.00393818260988556,0.000391779211293973,0.00142146588405011,0.00554784535562838,0.00245626522032574,0.00379054782460167,0.00576192045340037,0.0050974263420357,0.00836576216048786,0.00179832464249206,0.00791448822861468,0.0102636714423299,0.00894632999887348,0.0107502990675572,0.0106549040841099,0.0109566978606688,0.0101529651024841,0.0113126389208121,0.0107956746542763,0.0112067301116402,0.0127259754282164,0.00905824950629365,0.0124696471513233,0.0116898455552158,0.0115471343123676,0.013571318267114,0.013145735423442,0.0133472294568851,0.0135844723135663,0.0155578425873363,0.0117804530116253,0.0133790276195722,0.0130094140871605,0.0119000859434847,0.0131068413996998,0.0111913116140389,0.012461916565098,0.0134507533209242,0.0128538906680177,0.0168684482651559,0.0160140866361286,0.016313534038205,0.0149656359941421,0.0140032014669991,0.0159280198946356,0.0152516279140471,0.0167139554712664,0.0189325891055015,0.0176638092522042,0.0174439802559593,0.0143455150566701,0.0163416940978823,0.0109698753626974,0.0120383839016382,0.0140935635241433,0.0155029152548253,0.0141097439158847,0.0163322070612284,0.015604572704625,0.020099304139671,0.0187943023234716,0.0170771325846872,0.0189904244247964,0.0197433278011873,0.0218928362853297,0.0214934180180398,0.0199218620266963,0.0226284482635752,0.0215678374990729,0.0228352332574863,0.0199670943254094,0.0204307992769789,0.019127612709974,0.0176233226491143,0.0178923833251982,0.0155807581033856,0.0181985504843869,0.0183899707880554,0.0198123951727261,0.0192787971245101,0.0228020162541343,0.0217600642351697,0.0208367548669184,0.0199374058773359,0.0204204733678307,0.0205685921769249,0.0187520171575194,0.0153567051951103,0.0152620301539941,0.0160373557627709,0.0170992485609858,0.01562078200636,0.0172514912790885,0.0194953594127832,0.0197802264004047,0.0213184622907557,0.0221967978339669,0.0243982438859235,0.0236316119594608,0.0234017799333417,0.0239650996678866,0.0192302358407177,0.0150312760413661,0.0187048021429389,0.0204836227211731,0.0213164150442576,0.0170308434069992,0.0209236580669268,0.0199531915448023,0.0238268192149384,0.0297142071683087,0.0313312868721895,0.0328584521563955,0.0337125960537413,0.034762828818698,0.0316601346791833,0.0356362002291918,0.0354972698872837,0.034386382461582,0.0339650032462183,0.0335978760461119,0.0334579254729219,0.0321881452483758,0.0357686582712609,0.0342010602592739,0.0354258042539049,0.0364775469961586,0.0319353546206287,0.0349690939124287,0.0371302325093752,0.0378022127145743,0.036302655878864,0.0368237053895642,0.0367007658983457,0.0375489777118996,0.0371574768278899,0.0369756929740675,0.0383183411261192,0.0359142378437125,0.0365272204562638,0.0351822088528767,0.0377951153707498,0.037026974866034,0.0350378476322097,0.0365014955656438,0.0369302717939045,0.0370508469918582,0.0352608188680997,0.0369050358044202,0.0366926850342907,0.035573314666078,0.0347503423188888,0.0351226724978316,0.0330384117958618,0.0308812913495242,0.0299547279890822,0.0317089721725472,0.0360489953312648,0.0360172406677867,0.0351383501244109,0.0350575457428968,0.037137659143356,0.0384204159827618,0.0400496041402026,0.0417629867810057,0.0384830544952739,0.036491311849522,0.0382016683610139,0.0383120172986,0.0399034007061589,0.0405719737667113,0.0423530134783376,0.0415856683242137,0.043738371075869,0.042426618395354,0.0425510639641121,0.0407952293184578,0.0407994560936112,0.0433426881664787,0.0441138444200305,0.0448475825426996,0.044694607358604,0.0462522536165848,0.0462086001409205,0.049065077351297,0.0466141405608208,0.0460886846590997,0.0438326517603288,0.044262767646218,0.0462033564506221,0.0453210799390505,0.0461651658059121,0.0476424746935731,0.0471969902679169,0.0467374915587256,0.046728372806259,0.0459557845310765,0.0452192228017381,0.0470085801157426,0.0464581098164489,0.0482064372003746,0.0471492082991758,0.0469075833347825,0.0463648842283581,0.0475544890308833,0.0453208405917963,0.0461107977533707,0.0454057333880084,0.0466108008243161,0.0457550016160259,0.0461143788646484,0.0441891924831835,0.0450842592788786,0.0451273646800888,0.0469903489436186,0.0485034133563695,0.0461551058934655,0.0463187129627472,0.0471809555364303,0.0453097355064893,0.0451758457766127,0.0448923865308679,0.0460580391113458,0.0453464561403537,0.0461814937627933,0.0454011772667573,0.0466470192611263,0.0468764624862305,0.0465913970626536,0.0456272901696749,0.0462597571621117,0.0452341243628509,0.0448701328152109,0.0418679871997985,0.0402299419881843,0.0416457188111036,0.0437414929325844,0.0450646690856094,0.0445965460508329,0.0455075526102079,0.0452954080624695,0.0448795817456896,0.0433793960297565,0.0439719679993139,0.0450513630410107,0.0447849674785726,0.0455571239115396,0.0463184165435295,0.0439686279145275,0.0438712093712457,0.0445064817281252,0.0444158953071226,0.0438625645472766,0.0438071573509073,0.0412827174818935,0.0414192004752945,0.0407173824579432,0.0403210144922378,0.0425832741216044,0.0388412355364178,0.0406260720582822,0.0408494290780092,0.0426924700197498,0.042136337790202,0.042340410812098,0.0409611904417739,0.0430545790980923,0.0414089222894028,0.040926780548492,0.0417995380552095,0.0422015125204185,0.04148174171767,0.0418010532769637,0.0406356413448627,0.0405105703427397,0.0410536032800527,0.0390327897236836,0.0371390281584381,0.035924778305018,0.0374417131119401,0.037321446925102,0.038473078658334,0.0405945195498638,0.0405541711840755,0.0403679011061447,0.0408866313390347,0.0407876187645543,0.0395750419916332,0.039985227669398,0.0402566275489774,0.0381954930582821,0.03615169567122,0.037176088431665,0.0372245301667089,0.0382069011359306,0.0392615474657024,0.0381451900915221,0.0380952309146454,0.0379645028694199,0.0364298013273475,0.0360725565792054,0.0357437979647418,0.0375669526259842,0.0376655177031648,0.0376947152438752,0.0379284103271053,0.0368757325946494,0.037011502963712,0.0375066377351833,0.036246207309366,0.0364748193309534,0.0351914341772327,0.0355488916372152,0.0366393966340766,0.0363096636756457,0.0345931496248842,0.0359395359318497,0.0357424378694075,0.0356139120882259,0.0347295892145285,0.0351349208380375,0.0354494620137216,0.035499779026351,0.0356221456361008,0.0350760895195266,0.0350888859248989,0.0340275474295468,0.0343293970946884,0.0349832130288703,0.0326731062414575,0.0351732447742658,0.0348976770120946,0.0363246914706131,0.0339151565986678,0.0336222057797778,0.0316201002624486,0.0323013712913541,0.0331249337172565,0.0318073524670505,0.0325349406389695,0.0329037946244091,0.0316183920804472,0.0320406273444059,0.0305837791481554,0.0305143885416483,0.0305876489231128,0.0307852169355789,0.0300844955591572,0.0310959160841036,0.0305135301572584,0.0302933488520615,0.0301926639860704,0.0293342358293738,0.0296525824075506,0.0272993500384844,0.0269333179464079,0.0270067103424077,0.0265705711004937,0.0281953161885579,0.0275924785150893,0.0266032939191775,0.0274830732506249,0.0268409442805743,0.02669066977796,0.0264068041760912,0.0266245621592051,0.0279034436410762,0.0270314591758913,0.0271613051759136,0.0289589664148923,0.0277561762066736,0.0287645042286146,0.0295222851207587,0.0292206844601537,0.028929128348045,0.0288928076520248,0.0275852725866938,0.028667102417233,0.0288960017554121,0.0261437899895092,0.0263355228820526,0.0253365727441964,0.0255993193384516,0.0246485232324516,0.0266028769344496,0.0262205868823073,0.0255398311674526,0.0262038437990735,0.0257566937938762,0.026461459137514,0.0262135553177924,0.0262787568977736,0.0252736204108743,0.0259094485871956,0.0271983737473927,0.026013010296037,0.026021137727283,0.0252242206300697,0.0263208139615918,0.0264002813657573,0.0257825222802853,0.025779455302614,0.0274278471359853,0.0279601324093042,0.0272662737497944,0.0273829488160296,0.0268177649102715,0.0270791463385715,0.0258856668984879,0.0262877018803956,0.0283017618800078,0.028045589299985,0.0287932232865471,0.0269343962206723,0.0272675501702314,0.0277110578040651,0.0292319581624697,0.0267922089045495,0.0273383863996357,0.027999273050653,0.0287006517759501,0.0276920330176075,0.02870373050106,0.0285270068133185,0.0291578882904061,0.0294320784014251,0.0281464310302297,0.0297954954688445,0.0277107392531139,0.0276836467122794,0.029182734483358,0.0268851375464026,0.0272820138961803,0.0277112314982809,0.0264324220557123,0.0256055451663532,0.0249963109903625,0.0256166260695474,0.0255574999685941,0.0271798103885933,0.0258657708198702,0.0274927994194441,0.0261193761850501,0.0280669836706342,0.0280951240149707,0.0292274945287018,0.0282975996668101,0.0278389361194395,0.0290347685259177,0.0312912517468505,0.0299688133387986,0.0307139503326694,0.0298302071782467,0.029942560747829,0.0304230094113559,0.0299506280154533,0.0303604045112777,0.0318162774828378,0.0315584271356382,0.0293286548457834,0.0301087330860447,0.0290719613247092,0.02924058383997,0.0285540000247102,0.0274012363577699,0.0285093284909616,0.0293681991046452,0.0288883259558738,0.0284033766842119,0.0288118218882087,0.0322021277850778,0.0296078814708523,0.0304526106422853,0.0305185953601186,0.0283054510478929,0.0262809692995914,0.0281718289175437,0.0290363309448397,0.0302106413168267,0.0309740275032755,0.030259360969176,0.0319946954388224,0.0328254346012432,0.0326502998014582,0.0310212826261986,0.0331743792155734,0.0339304825616951,0.0324954381453986,0.034306366623933,0.0321913385307308,0.0325951052079268,0.0331789704858885,0.0328364369640728,0.0332573264411502,0.0336308187766567,0.0328281186657436,0.0335359791664032,0.0335035094890445,0.0339597971993482,0.0340564454639901,0.0327662874158543,0.0340576835271133,0.0341792623888401,0.0326278424903354,0.0328447831109982,0.0340186160875996,0.0338018556207676,0.0332507178399436,0.035073356149637,0.0343895868399203,0.0330839908640342,0.0326940207764381,0.0329023676169392,0.0342071833246012,0.0323907094306901,0.0321491627375311,0.0314950966588109,0.030436593529886,0.0267196042362812,0.023277916681276,0.0234549512416546,0.0204699635859018,0.0192282239325125,0.0223809936116415,0.0232036368588023,0.0256570499884021,0.0253245671134019,0.0263596369034679,0.0268304378401705,0.0246910545018827,0.0263908246207639,0.0266564286221239,0.0271531850267716,0.0290081143384216,0.0288547429327456,0.0296303957754949,0.0278762174821851,0.0275932294237965,0.026826163516557,0.0283974188444817,0.026623560159165,0.0258562950282673,0.0271603978201991,0.0284748074923638,0.0293914584380575,0.0292864959289364,0.0280909291630445,0.0297990709488639,0.0295333669500556,0.0307438644895852,0.0293043420342313,0.0292290471309004,0.03022605953529,0.0296698872559651,0.0310951627798799,0.0314063560504488,0.0291193073989522,0.0280574626790352,0.0283594913555551,0.0286819847167028,0.0249393471730162,0.0230816735759694,0.0192541184038587,0.0179144083779826,0.0157540747980422,0.0155911825730427,0.0177799711557267,0.018814835730024,0.0203807742798887,0.0214249256400959,0.0196679625347034,0.0199688679111687,0.0180472015883075,0.0186442880404267,0.0181751997517051,0.0188633417865687,0.0181671116867756,0.0190701273477538,0.0181420920536028,0.0186931403930863,0.0184180690190961,0.0199833794907063,0.0211192011945891,0.0226935982867208,0.0249091846790146,0.0240762097217953,0.0264734373956583,0.0262747419699268,0.0261152651328315,0.0266936941200848,0.026229550428337,0.0268786058884191,0.0274140430640989,0.0266897130156802,0.0286621348362658,0.0281599013198352,0.0293361997785425,0.0288043826319871,0.0296407394923368,0.0287448312284996,0.0310096941942324,0.0291367316536472,0.0309365075539155,0.0295510611389817,0.0307177886296605,0.0304596156880308,0.0302910240019511,0.0297629051966255,0.0306217076364311,0.0294642110601949,0.0313064532027615,0.0301577062965358,0.0298207300898279,0.0303971360755748,0.0303746513044198,0.0300997160113828,0.0300295799645695,0.0295481084330674,0.0304918992914041,0.0276525043718359,0.0260556965635675,0.0219433322396341,0.0148689716517068,0.011116076246074,0.0064953055472383,0.00467913287479857,0.00360658158971013,0.00385061195957352,0.0049025500907376,0.00661128555511946,0.00926101606161895,0.0117261118536259,0.0160197962483149,0.0191053527275589,0.0222417350196577,0.0240384063301227,0.0254330649296989,0.0282331973799739,0.0276699780980738,0.0289155258778728,0.0290572889801898,0.0289486556097785,0.0281539975445499,0.029188328888767,0.0285314078180019,0.0291503163552667,0.0286146110606322,0.0284171080885518,0.0284411267251628,0.0284692474264821,0.0282465150337859,0.0284304888868654,0.0284978514069996,0.0285859730464921,0.0297614261423292,0.0285478933625352,0.0284545500675758,0.0270512717953014,0.0287328121300771,0.0283024626789447,0.0267955609538619,0.0262271544325017,0.0253658533117643,0.0259164753219649,0.0249545666644409,0.0258239239978374,0.0247065084309098,0.0242474029813539,0.0251463555554128,0.0252149086158694,0.0247071042606392,0.0243898075253056,0.024794138733057,0.0239655671400773,0.0249074139923423,0.0243626501981647,0.0237439776501257,0.0234801784815449,0.0235590365013426,0.0246651459891913,0.0233217163525514,0.0231686073831581,0.023108035711652,0.0242544672889766,0.023303942512791,0.0225122760510293,0.023454099282718,0.0244222600544783,0.0243026523269456,0.0243889443430921,0.0234650818470657,0.0241003530273191,0.0232853939293065,0.0231292058529684,0.0221482285251507,0.0220411043458211,0.0211618751751994,0.0201768134269342,0.0180540833836363,0.0161048170944666,0.0148630287316162,0.0140849049100097,0.0131837105029326,0.0134320748199878,0.0126616572221796,0.0121274251566441,0.0132725113497517,0.0149575508149108,0.0145821132280443,0.015983636045898,0.016404274768597,0.0152207865451846,0.013439109233665,0.0123325750801566,0.0162148390147258,0.0168084168860205,0.0166807112360207,0.0178225082046093,0.017220925837536,0.0172479668796955,0.0150415198868948,0.0157808254043851,0.0169646060819935,0.0164955030922312,0.0186380436575976,0.0168727889624744,0.0175942724108512,0.0166208027093979,0.0175766896928523,0.0195777097050932,0.0194755686682683,0.0194648263540556,0.0196352855714395,0.0195529151693638,0.0218444212286563,0.0214132677105762,0.0216441437561061,0.0206542981540442,0.0221558213493741,0.0209436133096279,0.0212242888092694,0.0224821479942084,0.0221571888651141,0.0227679533656202,0.0238536440440919,0.0234578881227921,0.0222076251313908,0.0235591976584122,0.0236614283687378,0.0220308077233368,0.0231490499731237,0.024584611619724,0.0204462603979875,0.0228156792461934,0.0226251465829434,0.0230096149663401,0.0213109166297983,0.0215092873805276,0.0197855619964045,0.0213216552280563,0.0221200545583721,0.022732620299426,0.0226975970896056,0.0240349768519067,0.0248080572962194,0.0231988555499121,0.0227180700665831,0.0235199438042791,0.0234845264264183,0.0230468298802123,0.0222375173527857,0.0226228192382019,0.0220641507250216,0.0230709229713274,0.0203514922415332,0.0228429396409945,0.021219256867617,0.0232760835810298,0.0221260544764835,0.0229608588609177,0.0254934323399668,0.0217596662938844,0.0208905999538719,0.0233197511514292,0.0229826344858602,0.0240011462932009,0.0218270604264091,0.0250132417984281,0.0244594013827809,0.0219204617501619,0.0207568658984968,0.0197653022689766,0.0232680713187425,0.0224563328087012,0.0209530793720961,0.0209163420882085,0.0231636331935935,0.0203113174589178,0.0214307944729434,0.0225593444877084,0.0212935886793178,0.0210264500556207,0.0200606084805911,0.0209493440921997,0.0226860941300204,0.019706203524685,0.0211769464824208,0.0199527580326792,0.0201854695937626,0.0190221073373456,0.0209214163668646,0.0190997490948177,0.01980992191314,0.0174158664794389,0.0169912337321647,0.0140433978406027,0.0131492709485877,0.0126967213001398,0.0102388167728563,0.0129023245726216,0.00825542966485975,0.00945027391297158,0.00931446146855451,0.00821736626570649,0.00594225177506126,0.00802358484960464,0.0103251490845829,0.0113005824850599,0.013212262100683,0.015388597884172,0.0123894771098135,0.012275839216846,0.00998990123441585,0.0108810956192397,0.0114108323267474,0.00940740216670657,0.0070763241926129,0.00674039450455619,0.00819087429059017,0.0100486734024612,0.00796934374422823,0.0107779939125583,0.00836156477865474,0.00683847736849904,0.00693361998425485,0.00888542803391357,0.00982992927201671,0.00731304094161023,0.00737653748706191,0.0060654583184668,0.00949427817237139,0.0157365292192202,0.0104491147017938,0.0105044274109323,0.0124214194358486,0.0113667731987979,0.0121888392933903,0.00921379828812997,0.00845131801106333,0.010079654390229,0.00911592481202813,0.00895143352657176,0.0094329921681171,0.00659171768919292,0.00794131860773221,0.00546066162490873,0.000881199688118148,0.00232801411581188,0.0024474959474531,0.00184792818280279,0.00339358730716145,0.00222892126018958,0.000593030741024865,0.00551960813359238,8.10196752442173e-05,0.00230682651212795,-0.00204511585239552,-0.00443839097406349,0.00144292240835804,0.00351605505455847,0.0086598224968925,-0.00116185070562928,0.0031266212051046,0.00781413657603151,-0.00227262600836155,0.00501535276567575,0.0078786201248157,-0.007734318037273,0.0077317993890509,0.00873391817678188,0.0010688181762298,0.00754510977062062,-0.00143094605591207,0.00451101309096254,0.00191292142980763,0.00409639816255547,0.00500571509466514,-0.00381641909710894,-0.00180541910614349,-0.00019350256734397,-0.00183973097466135,0.00777730145588791,-0.00309485411427332,0.00102861298493243,-0.00320402968283744,0.00379523218692762,-0.00405701560002,0.00456785018105311,0.00647777638037652,0.00265035308366251,0.00290430560269823,0.00879279891270352,-0.00197008354809865,0.00654130821299502,0.00363870803024894,0.00640596865421332,0.00370615577296414,0.0117611363939628,0.00621537149352885,0.00755253132777449,0.00496998386391237,0.00766252203493847,0.0116318436514193,0.0103700088686138,0.00940431681518847,0.0114182735976139,0.00563318276918343,0.00537610880188011,0.00999763300618994,0.00946479399879203,0.0117350602353932,0.00767942949577461,0.00539404517602477,0.000414011152286957,0.00836881891506363,0.00973161895397897,0.0137214945809299,0.00695431234995209,0.00855772840854382,0.00832116212250243,0.0140672534189988,0.0087254311136828,0.00950783054620335,0.0071467628947968,0.010337669841127,0.00937749501743163,0.0149005707996473,0.0182067073456542,0.0182125462998163,0.00969174630289169,0.0133537247883401,0.0129704779134707,0.0192061066336484,0.00958205468881771,0.018996478315931,0.0177420225882587,0.0158433151132236,0.0184093051439267,0.011716633013119,0.0180788593873272,0.00971855704377189,0.00785995458984821,0.018336130261342,0.0221405220605111,0.0138523176680088,0.0141346043905685,0.0141107137972315,0.0185248366895696,0.0113496577965791,0.0152903023568827,0.0145812845325623,0.026059886162684,0.016861398705014,0.017284183287542,0.0188510539075455,0.0149234300190318,0.0108629557654004,0.0136855589328579,0.0177983177500837,0.00937928199878471,0.0144812079932162,0.0122417843673273,0.0142333899283237,0.017849311002832,0.0199319079361131,0.0165600526811792,0.0125329904465832
09/05/2021 03:42,-0.00599370795661748,0.00118831786139213,-0.00386809341338028,-0.00146538142666809,-0.000190223965261438,-0.00405839243522758,0.00300906427205122,-0.00183295685319211,0.000340578381216345,0.00124580858015029,-0.00156057998599757,0.00240667849317321,-0.000131194679407519,0.000370687913418881,0.00167753361156577,0.000982901550638728,0.00131705479900783,0.00234941069036742,0.000264670847561697,0.002129380644847,-0.00176717709152156,-0.00106846134778732,0.0014474973630764,0.0016193871071763,0.00207465394110069,-0.00189883213920189,0.00197031751024692,0.000396578804067094,0.00197170376954365,-0.00197654591002613,0.000728150046707697,0.000409986445631693,-0.000145472902953826,0.00258081082400227,0.00326778810222704,0.00513776437033309,0.00121365187978953,0.00572315243838625,0.00415588441303506,0.00428283412116821,0.00840041888198844,0.00425293049974042,0.00872266947913769,0.0103051002897212,0.00924706310210085,0.0106912194713536,0.0116483013676855,0.0138807745239108,0.0133115538123475,0.0150503494477115,0.0148671512320233,0.0157244734438348,0.0148938102501214,0.0128793768742223,0.0129580076271923,0.0169973285961509,0.0153311815331551,0.0179737734855425,0.0135763232038634,0.0165173116531864,0.0169626262525622,0.0157632235882595,0.0194966963485357,0.0170442956537814,0.0183222372212237,0.0184033012166128,0.0208400894860653,0.017414926675987,0.0173085977734073,0.0231601178256886,0.0208200053176629,0.0179456680156202,0.0183451673407438,0.0211726039814715,0.0184506540405873,0.0175565936338648,0.020988796917235,0.0188440362240677,0.0178766772574153,0.0191770214530081,0.0214384061180963,0.0225374722923203,0.0215474231983148,0.0217099597654668,0.0249962145712561,0.0194972202950585,0.0235300526292098,0.0210378019536076,0.0195152722292838,0.0200579520508248,0.0199824318027563,0.0195513158300839,0.0217054349066798,0.0214261042352657,0.0237963327716273,0.0225857016766268,0.0203081468789509,0.0218774956482102,0.0266110997532446,0.0276791140198095,0.025387075636723,0.0272022709523905,0.0288056521242814,0.0280374907418331,0.0282721549435283,0.0278063479795812,0.0266818989543688,0.0270310513834249,0.0248071032223089,0.0263549700316252,0.025819987511385,0.0244419369267262,0.0234140507554751,0.0244885777738479,0.0236599344454719,0.0256983456370743,0.0284679777439561,0.031077452181977,0.0294494073834277,0.0300466159514668,0.0279840914152254,0.0287536186401561,0.0263152531818118,0.0253957399345839,0.0188879028379394,0.0203410722958628,0.0224331809239271,0.0219729473673214,0.0235124395999618,0.0243189027737501,0.0244807753190963,0.023278737723363,0.0256521258896891,0.0233598347490561,0.0287774763523523,0.0279750337271749,0.0316696809759107,0.029980181710597,0.023540057177694,0.021780084580271,0.0232970220710974,0.0273075927765137,0.0266022204729506,0.0271763459345505,0.0252168864157435,0.0263574640387149,0.0334642147639524,0.0375245351765369,0.0430097354548748,0.0421961428617895,0.0447216244966963,0.0454444964194161,0.0460677278587024,0.0456250456498687,0.047642604166071,0.0443067150392937,0.043158353361529,0.0429710821027452,0.0437948886844185,0.0437565183055497,0.0453648732601808,0.0463522775306607,0.0450499834217518,0.044585080870058,0.0466548451634178,0.0474960704935948,0.0503630500841663,0.0482585635847215,0.0492066500523527,0.0471797999546459,0.0483627901494594,0.0472827541862147,0.0515575376814607,0.0502838071194336,0.0469066613073183,0.0472614894073513,0.0484303459805812,0.0505012724272476,0.048345539456227,0.0513117064851252,0.0477999410773068,0.0474283567153148,0.0488735710352073,0.0473421078491797,0.0483152854670512,0.0469389942574334,0.0488346945614695,0.0473545228460305,0.0464311830097228,0.0449159808402968,0.0444263214547631,0.0393335800896446,0.0368655444006296,0.0419836448986709,0.0458796102462752,0.0485314525843957,0.0465415376615926,0.0482241573217769,0.0496986406245476,0.0515011608168359,0.0530830154975262,0.0536179848037723,0.0511112699316072,0.0490643145677383,0.0504337078496481,0.0518594139349596,0.0517479237325537,0.05417236646012,0.0563415672987144,0.055442210124801,0.0565361756500285,0.0576482124049569,0.0569873108879054,0.0566214856639815,0.0557455592975292,0.0587128628562313,0.0588210240419361,0.0586550254344188,0.0599781290544709,0.0606732612687029,0.0629350133561758,0.0621332454964542,0.0622603276808631,0.0608464043797506,0.0586812040820249,0.0588589772888628,0.0599617853298981,0.0607180234991204,0.0607683413005027,0.0625658973073941,0.0629418717142863,0.0616797547805137,0.059994431254493,0.0593528223788672,0.0611242349768463,0.0613017452509748,0.0638829887827437,0.0631464463676463,0.0638675206324203,0.0621250524991382,0.0610065357755762,0.0609828837494792,0.0618133725676761,0.061062759735206,0.0594166918687556,0.0602519574842594,0.0606531409700626,0.0609080785951316,0.0592696631778322,0.059449630161805,0.0612941731474015,0.0631996098877085,0.060155594143376,0.0611028733368349,0.0603309381271479,0.0614441568448742,0.0605068629276862,0.0588119095598261,0.0610593842143536,0.0608861472990055,0.0615938028831274,0.0617412386636654,0.0604469820831848,0.0611384271526314,0.0623455433542999,0.0619099699488383,0.0620215469363881,0.0596166198307475,0.0602891317677022,0.0599131477968319,0.0531118343910019,0.0513115037081279,0.0542871091140518,0.0555171551261378,0.0568569393518136,0.0568707490547321,0.0602744336965939,0.0610000385146792,0.0587471156555195,0.0575079029145325,0.0568373350658406,0.060038062286573,0.0591694212408465,0.0603558219091011,0.0589744985585137,0.0581833539226341,0.0606177681236658,0.0597460291716416,0.0576230257633123,0.0574655093428757,0.0586091971610301,0.0550030725449517,0.054338144250029,0.0536667465336512,0.05263490257859,0.053951387174948,0.052985045169754,0.0529241638136406,0.0543278201897186,0.0562961434802397,0.0546278598559504,0.0540273642608637,0.0534389873590654,0.0543386791645116,0.0551843701099986,0.0548467408829003,0.056219021966347,0.0557572004576578,0.0565371604927578,0.0527763846258745,0.0536963085182884,0.0524960938253401,0.0530714812930047,0.0513626908561527,0.0494495392813233,0.0470503495185142,0.0485917411616116,0.0495035798553669,0.0510145487821275,0.0536387514646411,0.0518230792755585,0.0533414547808489,0.0523945469577812,0.0505312583775656,0.0521453475412088,0.0519587149269196,0.0515853183982805,0.04974740629683,0.0474226471908314,0.0473307412120106,0.0490993203200079,0.0503097772557242,0.0515315960709197,0.0498573480999513,0.0508354579516773,0.0503594139626319,0.0503616275143903,0.0474300343136733,0.048524778579502,0.0484788919630436,0.0498870446752493,0.0496163804196581,0.0496960080442555,0.048330655390849,0.049564659843669,0.0487893603037157,0.0487103343420071,0.0476463658656901,0.0461845766528609,0.0463300197780721,0.0479624302864408,0.0470217885422928,0.0479315506195243,0.0475015091631982,0.0473167479802695,0.047236920647531,0.0468653563709769,0.0469596522973518,0.0460786841609711,0.04541768601818,0.0467428301010148,0.0466331077097255,0.0468450918647071,0.0461929819796923,0.04693135163716,0.0455171288503111,0.0445652510868043,0.045630085397808,0.0460869343612196,0.0453648806006059,0.0441042707358171,0.0425105857934202,0.044414662729259,0.0417855420746828,0.0430898063063182,0.0433323949230325,0.043352943466172,0.0449122159893692,0.0425948328019275,0.0430910450020457,0.0418533133366451,0.0424076225257186,0.0420226267945281,0.0415431109688738,0.0420747768561039,0.0401302540914089,0.0421358313712533,0.0394471746217543,0.0395452331191109,0.0400752793093942,0.0378890791241401,0.0385505453227125,0.0361797095155003,0.0372199511502724,0.0367694471064268,0.0353910363690169,0.0364587576099644,0.0366768088618594,0.0362151666644712,0.0361353131808935,0.0360878269335096,0.0355968922624749,0.0352198199248945,0.0376774056112291,0.0371985037467241,0.0369403504984057,0.039400589288954,0.0394561168412981,0.0391792310504446,0.039071841132294,0.0415708274771665,0.0395213515159487,0.0402882718853285,0.0396214510141907,0.0390412215213516,0.0389851100628641,0.0348155716929916,0.0351379178445823,0.0332812946136372,0.0332132656233406,0.0331991816337959,0.0344168021071049,0.0348457043122785,0.0342367849694957,0.0344786471265746,0.0348075574614221,0.0348727226028899,0.0352585213540373,0.0344628365416777,0.0352471355106361,0.0342904386041801,0.0339858859938025,0.0365003770756168,0.0350640390739021,0.0355902770516663,0.0354201611923166,0.0367621358937669,0.0358488294294056,0.0366450255123031,0.0365500848134203,0.0368621787349882,0.0350241530056617,0.035969764454611,0.0371509706965534,0.0360168394643852,0.0359704251242116,0.0356564845795468,0.0376112603470686,0.0363394143925927,0.0371233930669086,0.0372454380677285,0.0368592432519581,0.0368424671835352,0.038616733081327,0.0364261515520024,0.0359571806598985,0.0365371197983899,0.0359836582806521,0.0366837119393596,0.0364413581128791,0.0380317032041759,0.0383662212126574,0.0377118201423353,0.0374572103957947,0.036749993286691,0.0368557056477729,0.0359790355752992,0.0365802108100552,0.0352418931874781,0.0352890092821581,0.0345554853366132,0.032594368938662,0.0342379551774684,0.0331313728022406,0.0339910387836284,0.033568111357556,0.0332269839709933,0.0341238885568192,0.035090859646695,0.0355312267081383,0.0352798615038716,0.0360500307184585,0.0370030909022508,0.0367205078742486,0.0362140345485493,0.0377008438100954,0.038431116645281,0.0373322807124431,0.0372994551769312,0.0401275499550201,0.038155062103653,0.038633802987033,0.0388074036997107,0.0388277387062905,0.0383051221351355,0.0394445321357344,0.0395935509035081,0.0379437791935751,0.0381427748564123,0.0374678145830984,0.0368051444181455,0.0364434442928407,0.0365785399663018,0.0365399860760232,0.0364952212401726,0.0363359717344076,0.0373761592844981,0.0372390975899704,0.038962859379658,0.0383726712186913,0.038135410428329,0.0351900731145776,0.0351468227982493,0.0355948802074687,0.0359719484926984,0.0373381362179508,0.0374827327356279,0.0396255498094626,0.0405538767037424,0.0406499169387657,0.0419642828675412,0.0404586540729855,0.0410384011306554,0.0412828937429099,0.0415231412320663,0.0429065313301294,0.0421457194664681,0.0407504911733962,0.0424298603894973,0.0420174100993186,0.0415987629871752,0.0420111812247508,0.042065503506745,0.0396196017482569,0.0418542615313414,0.0413200621500326,0.0415978031933695,0.0428878691430978,0.0426268234765334,0.0425244693365928,0.0415731424295024,0.0425733404370845,0.0427993789251306,0.0419572862654065,0.0423451146854511,0.0428443015788041,0.0428035966866755,0.0404049762747881,0.0421738627405432,0.0420837988130216,0.0420263851965534,0.0402483259913979,0.0407008447727749,0.040100425791811,0.0369557202688268,0.0334700943617837,0.0298800504497968,0.0278847717897811,0.0259653301330703,0.0260042088007837,0.0278724675127994,0.0281471666477522,0.0296597554293787,0.0315764751792915,0.0329273703580969,0.0321985059762818,0.0343820414393433,0.0337746493020406,0.0329721760654091,0.0348931721255543,0.0354502408762515,0.0354668964045171,0.0341883865200488,0.0344404754719878,0.0357867428477546,0.0334813010163989,0.0330785951858066,0.0346255043149493,0.0340455008882935,0.0342013898938607,0.0357876510384696,0.0355835081281805,0.0362873413779229,0.0349937105150223,0.0370543839857393,0.036134318848076,0.0375469246471082,0.0373661573944832,0.0380435532263797,0.0374813764516136,0.0375365817699738,0.0367697896499297,0.0367105862872064,0.0379336223124947,0.0350962884752292,0.0368753397092095,0.0343387145904245,0.032375315595938,0.028823622544795,0.024038940567142,0.0219444702027576,0.0205704145939864,0.0208241872177892,0.0226930661870868,0.0225660060458633,0.0250549208912455,0.026195073635289,0.0263189339061791,0.0247662476655801,0.0247756391597033,0.0227550949390387,0.0232265983269956,0.0221736567848111,0.0242698585100872,0.0238935480494199,0.0222530291912293,0.0225524007530762,0.0246942374123292,0.024565227083577,0.02458899825486,0.0272176488397452,0.0279907281812965,0.0305464083291859,0.0312339840490462,0.0323607618334926,0.0316997241470154,0.0309603009840225,0.0330473318379837,0.0332517237529445,0.0331527705279968,0.0331657250040695,0.0353897094855039,0.033629196163077,0.0347366731082418,0.0367308413486368,0.0373299979804222,0.037224413830462,0.036682702524319,0.0366751697571669,0.0373181029323929,0.0359331190537421,0.0373298211026338,0.0373857727043046,0.03751363369233,0.0371792712696507,0.0361063140883593,0.0364555981283981,0.0375973019473992,0.0366978095874462,0.0375674442682153,0.0366419089141684,0.0370570994300324,0.0366391035899928,0.0379904105204437,0.0359361077365927,0.0357514255322887,0.0359373272891392,0.0334128263213804,0.0264680716031964,0.0198095118086055,0.0137566542358243,0.00803597490536434,0.00487056209847827,0.00569837039139196,0.00607164230136978,0.00749097203386625,0.00899601791045396,0.0120988999233218,0.0158892522118003,0.0184586429146544,0.0242246280641566,0.0260553587969191,0.0308153715106954,0.0320598760679591,0.0343084469077845,0.0326415693118498,0.034875775699166,0.0344834263412303,0.0351299376205338,0.0343551802126426,0.0356776006507597,0.0347883156742339,0.0350588262506245,0.0350491901074228,0.0354452692598966,0.036133208355916,0.03428050016589,0.0353293876176323,0.0355876609663644,0.0346506830275768,0.0357792357441865,0.034064839646309,0.0352509546144391,0.0332813977832792,0.0344412173855727,0.0343936740891627,0.0331368854515216,0.0332452210150359,0.0330657211504916,0.0318924890788667,0.0298049879258948,0.0312319885842923,0.0292267201084654,0.0302504046803499,0.0297709766593003,0.030005585285306,0.0303649810838238,0.0292415828721891,0.0309924946610026,0.0302003519700939,0.0298857680537477,0.0293214404193095,0.0303729226154345,0.028971035842756,0.0287610265124853,0.0303264062821595,0.0290595774065926,0.0286702694288474,0.0274296738246896,0.0280956484655788,0.0269219395438159,0.0277060685457043,0.0270259954135808,0.0282997195231736,0.029881887469706,0.0288533719092018,0.0299693377521145,0.0294459125636529,0.028694925910674,0.0275590500923664,0.0270802078623283,0.0262902031577342,0.0263762640763699,0.0251498749665374,0.0232493189498911,0.0216081925628788,0.0197731656092553,0.0184554346442561,0.0161099322312071,0.0144846196716352,0.0165597618449234,0.0155864728662535,0.0172282433557873,0.0150919121842623,0.0191172659668816,0.018519763428672,0.0198793776110311,0.0188682583482275,0.0196363663148238,0.0178357964211733,0.0161214034821779,0.0182853728389905,0.0195957952554879,0.0194626600140337,0.0214106214242116,0.0220404027105125,0.0201749883441092,0.0203447527264675,0.0195736728675182,0.0178842290348988,0.0201114958803838,0.021130979690157,0.020815357488082,0.0220508870005426,0.0211958902206268,0.0230433082219087,0.0216545535712922,0.0234095711476664,0.0225863530477088,0.0260374901139841,0.0245817611712009,0.0258156919253352,0.0253364384297055,0.0273471560034179,0.0253834208702902,0.0265753804266766,0.0259405109724316,0.0274835941334786,0.0267506571837826,0.0264246340351136,0.0288115413888874,0.0270765337172558,0.028122223648181,0.0290472503568476,0.0280676349124547,0.0284447132990418,0.0267925737056908,0.0282145577236876,0.0249133045090986,0.0253074762405665,0.0260904438666156,0.028087498830108,0.0245311616996433,0.0248001966714886,0.0263459226946485,0.0240593724285932,0.0262404662220646,0.0255516922780366,0.0285488759073313,0.0258404628987035,0.0272255133407666,0.0284048825828509,0.0274260446934114,0.0280008831411172,0.0279066939961198,0.0279542389241011,0.0284509533345253,0.0267579503966703,0.0265396191269277,0.0277363818342582,0.0279931688095619,0.0256276706212717,0.025292792868953,0.0257911323572575,0.026509654993716,0.0266471493251591,0.0285463200411455,0.0258987106632049,0.0279545934081522,0.0273477574759548,0.0282047472985531,0.0265532697786823,0.0251266770698011,0.0285415527188701,0.025572342534078,0.0277333608070203,0.0280719673478388,0.0286374614877977,0.0249672235478307,0.0265982913341336,0.0283020077607854,0.0261456840437597,0.026787446447206,0.0262920768970224,0.0272276347433128,0.0255449108148768,0.0251346319349208,0.0271062106577688,0.0240725285142579,0.0274878775955569,0.0248944998236392,0.0274272145928984,0.0202885943346117,0.026383873162943,0.0228282631975147,0.025972680291961,0.0247671405646397,0.0254256656510906,0.0233009759270009,0.0212937137768008,0.0207865530602344,0.0216965695126329,0.0189615144768483,0.015742317524404,0.0147792791716376,0.0142448572203163,0.0104006870209872,0.0117133106085106,0.010559254850133,0.0135012731318188,0.00817480181790825,0.0160448447211376,0.00989969105773708,0.0127625002197977,0.0117852245201625,0.0148893095787037,0.0157108219273589,0.0142426657866136,0.0145993231553375,0.0130527935798485,0.0106359212936847,0.0105876242022801,0.0131288209164305,0.0142142759001391,0.0106813372563937,0.00824698290838068,0.0126787451074357,0.0119112315140605,0.00788072476256012,0.0119346048642221,0.00937129968419563,0.0109941464880186,0.0096164173991341,0.00907288217137423,0.0109786132905099,0.00702212314959468,0.0121796285062821,0.0128025819273253,0.0128269371252022,0.0143848263199298,0.0139065944930539,0.0153786191815071,0.0142975015672844,0.0125214780513654,0.0103437740177597,0.0122382028292277,0.0107831332143167,0.00842142547106345,0.0115079789426565,0.00893371705406805,0.00937725428795805,0.00622595433600834,0.00438285339119637,0.00419819390603698,0.0024892142196951,0.00290317011993029,-0.00311165250232394,0.000463609568710958,0.00752072698021248,0.00224214248443531,-0.000696704675836348,0.00137888083977495,-0.00028223787552606,-0.00100261294894687,-0.00332036099850839,0.0096300884496139,0.000858846940551533,0.00313298932886623,0.00373902109174252,0.00137001095137172,-0.00273863615450881,-0.00142341732430241,0.00998025255936326,0.00254651803567824,0.000945382599860223,0.0062003634283189,-0.00939702900503305,0.00133147823787187,0.0076855229228509,0.00225715306619585,0.00306260903433648,0.00391588707342386,0.00663625021798636,-0.00177975250808753,0.00183489991715901,-0.00125113859052351,0.00501372463194524,0.00585604106022604,0.00166527206352126,0.00194326681298634,0.0068727633202679,0.0014924415124487,0.00429362982936609,0.0044111484861357,0.00739391740751759,0.00123134977675124,0.00368252806760669,0.00483600778973317,0.00174316739311295,0.00146892411836762,0.00506631770096439,0.00720919504482613,0.00456645291427492,0.00558426097492981,0.0102144322708476,-0.00178349442850156,0.00863104934772653,0.00774156252625316,0.0170059245445133,0.00820821844852917,0.0128969298589694,0.0140106273520825,0.0090460095116855,0.0110050208373682,0.011861803728727,0.0155115619352455,0.00743465405450528,0.00499199043954715,0.00971061562798865,0.0103292502210814,0.0125125929110376,0.0154376290532843,0.00884444795692591,0.00651977162513764,0.0116298294803772,0.0102925656288456,0.0159092407039336,0.0134633999373525,0.0103576136704847,0.0130377243577318,0.0179148946920764,0.0181952424889256,0.0177942299489095,0.0185694463174647,0.0160944593167325,0.0167142159705437,0.0183802255475312,0.0222051840040708,0.00917077323739264,0.0167559336191901,0.0172228580566881,0.0191284888050928,0.0170215867802074,0.021839643598876,0.0228810017381899,0.0155130821763136,0.0187157923139161,0.0222261258162007,0.0196700810383634,0.0274118275544019,0.0155108590537773,0.0158613241289401,0.0188615104636514,0.0163854854065744,0.0179613923707104,0.019486565716997,0.0269382530913307,0.0191299831946919,0.0263894018112959,0.0195680776565951,0.0201271102890489,0.0259406944880295,0.0133752250543122,0.0169983783297851,0.0163763249768117,0.0167213414444998,0.0311888825095292,0.0144210147013508,0.0187295130671267,0.0234120563469077,0.0145480898647422,0.027820749349877,0.0212166931875197,0.0149737720707142
09/05/2021 03:48,0.00236442765147532,-0.00133812728547128,0.000275481285561105,0.000744345021058663,-0.00149180753517849,0.00267767355417786,0.00414150711595684,0.00318354154071868,-0.00324563040397411,-0.00490146745381947,-0.00266381398701997,0.0013091738209955,0.00343561331220659,-0.0017855966075156,-0.00159502733539641,0.00203099142780456,-0.000457591893142265,0.00119093529865268,-0.0035480386761493,0.000954064754855635,-0.00150712816659148,0.00135883737062568,-0.00158214703324276,0.0018862690135706,0.000457217809349318,0.000697747180991555,0.000362521863963288,0.00186655036528923,0.00264118204715519,0.000762352851936248,-0.00086078493839968,0.00213964546649014,0.00273430952862231,0.00145730536697861,0.00255908740841227,0.00537038059138949,0.00499965910890723,0.00506593552030003,0.00352620024086353,0.00700661919117903,0.00577852191101044,0.00753315913957354,0.0107466304925316,0.0102520125135285,0.0129893116615573,0.0142073746094135,0.01325703204853,0.01899267950205,0.0162918374230478,0.0179208834370089,0.0203265195227553,0.0199780400407279,0.0195922362990338,0.0202040433694059,0.0195977081612531,0.0199588695957395,0.0220927989654609,0.0211702683790617,0.0209618915754768,0.0186268850891158,0.0210937978448165,0.0211158035920587,0.022716209839194,0.0221785269903973,0.027589024029643,0.0237177094585005,0.0246990321396266,0.0203608297841413,0.0215912232629617,0.0229325451882839,0.0250867347233288,0.0211924783237547,0.0246905473232864,0.0239032317152287,0.0263474011485563,0.0236138454124605,0.0251836680972798,0.0257739443967531,0.0262953856179802,0.0283888670560155,0.0301305166985349,0.0251734355704415,0.0291064339186109,0.0282242218632945,0.0296523103748239,0.0276910829110738,0.0270489274390629,0.0271193975057845,0.0252013234153199,0.0237081473717322,0.023568338962048,0.0258091330306858,0.0265138632452924,0.0266354607790151,0.0292876660974331,0.029674781333369,0.0292773118816261,0.0273799511192923,0.0293453711591135,0.0315911218383371,0.0328225090150429,0.0354174897365262,0.0347608002949492,0.0370487239886041,0.0347360128718887,0.0357435774866434,0.0369355457292034,0.0339505084359052,0.0332342001271683,0.0336942561080963,0.0316944634826681,0.0286928484956295,0.030695255712351,0.0298338681455266,0.0303608540007421,0.0328566360466114,0.0354261733571384,0.0368094159098011,0.0392523219914134,0.0360126996550543,0.0367875438706419,0.0346805217300377,0.0335393140842016,0.0317630659573613,0.0279867831564191,0.0272561676942039,0.0275602120701617,0.0283217994571467,0.0292928664667039,0.0298363619561069,0.0289519542712333,0.0304897242136221,0.0336727828932915,0.0349022718991775,0.0355325827461705,0.039415314637946,0.0420317656291268,0.0375494160520759,0.0328612905668244,0.0286207427217029,0.0309096564340145,0.0334182610238243,0.0343180585408381,0.0346281975749406,0.0323009845112473,0.0386133366084908,0.0429031808083119,0.0476397677299127,0.0528870448066722,0.0560324456238494,0.0570782856495235,0.0596736273957138,0.0579542156166819,0.0569907126445477,0.0582425187024185,0.0568703260063202,0.0562789802787101,0.0569456792045768,0.0533304641953575,0.0557584255087038,0.0607097602998981,0.0589190652709866,0.0578050237761702,0.0549621198489597,0.0585019390834905,0.0603993283942381,0.0606650433322393,0.062819152329792,0.0622234901671815,0.0607166003780705,0.0631450155930664,0.0629991507231767,0.0639236919032522,0.0619465753083389,0.0616473312697847,0.0615947889520791,0.0599180262764981,0.0609673824848846,0.0633222932929968,0.063216792003969,0.0605209151362157,0.0614244954572876,0.0606604802826168,0.0604609576111234,0.061142507031522,0.0613027729551186,0.0604487588997323,0.0590732176647123,0.0599840961678069,0.0586415729660204,0.0553459093238618,0.0510761619883043,0.048957391527904,0.0536014785045135,0.0592941184953608,0.0622924755754732,0.0626187557061725,0.0610099671568014,0.0629833726217764,0.0663204522129025,0.0684370599806215,0.0672395010761891,0.0661230297422958,0.0625948620051085,0.0632205382817268,0.0641475703855083,0.0664713510063975,0.0685787147486507,0.0710265070811432,0.0713094062450047,0.072960865241409,0.0727949363088685,0.0713525659823105,0.0718268341798959,0.0704249729771922,0.0730142931203926,0.0753837347563426,0.0767015097233367,0.076061596694772,0.0771931824768619,0.0787939150320745,0.0802899733930214,0.0791173516109254,0.0761973359813566,0.0755664229636251,0.0741255360696039,0.0768646760409531,0.0770507819997509,0.0783692234704096,0.0788300339859393,0.0782635444385659,0.0786719109519074,0.0767883907724529,0.0759887397171506,0.0767297752654688,0.0785005920942935,0.0788105079581766,0.0798029948221195,0.0798829744204088,0.0792231274127515,0.0776670601389925,0.0768643163238602,0.0781290617071911,0.0763880096990821,0.0761688891825399,0.0773266837829961,0.0789090863568377,0.0775269178892893,0.0750767496788231,0.0739377618440696,0.0768210283159414,0.0789183162101138,0.077490609509146,0.0766117834982679,0.0762667345562675,0.0757149959519026,0.0756625261773377,0.0765849454064319,0.0765189620814891,0.0766471138147589,0.0771945540490386,0.0764219579880155,0.0772976960696883,0.0768758151167959,0.0793059470866296,0.0795199622043726,0.0774012118714878,0.0763034296240118,0.076519339113973,0.0747625015529741,0.0692702814991242,0.0653780513427558,0.0669865397623458,0.0727997482819222,0.0736612530155365,0.0740595309056699,0.0766118418374307,0.0770236852715158,0.0761367050165086,0.0742891348866952,0.0737014723537837,0.0749212315783965,0.0753289960265924,0.0773124125977046,0.0753661593813074,0.0776800402223242,0.0772500018828041,0.0753253118612135,0.0734357740215996,0.0738903561356212,0.0738054837337965,0.0708927035950168,0.0698995062873965,0.0694684909477776,0.0685724951086503,0.0687969184276446,0.0667339128185036,0.0684283728079135,0.0709388392797266,0.0706836628263141,0.0706689919910744,0.0680172063336298,0.0702222921266685,0.0701547610531579,0.070181207057667,0.0705766414575878,0.0717180260031548,0.0727384035329276,0.07098213694008,0.069654781250632,0.0698973074450237,0.0687032009234461,0.0687990864558883,0.0667223363323216,0.0606153415157725,0.0617615661677901,0.0618486837130226,0.0634357600855031,0.0657173352663762,0.0677441241681916,0.0681627013912997,0.0675650350405324,0.0664622914742574,0.0665910324038048,0.0669571090922369,0.0671632791098671,0.0668062225892122,0.0652374560858226,0.0610971240696417,0.0619608412351028,0.0631917065822095,0.0652127009203164,0.0654179153334639,0.065358889981987,0.0657290624635483,0.0661525648811811,0.0630964446504863,0.0617322728716459,0.0628342780801867,0.0643239220237242,0.0655067800730219,0.0654969629918313,0.064940462513776,0.0632318749747581,0.0650365189375943,0.0653977836753736,0.0628345143570806,0.0614366156763597,0.0603503286716659,0.0605366367725112,0.0623318064900598,0.061343545298599,0.0611289668829004,0.0622179352928726,0.0624365375927744,0.0619135261922443,0.0613079414418417,0.0616295740818912,0.0615352665045102,0.0599539748964749,0.0614593361853762,0.0615706402461453,0.0606943813848824,0.0592454010264323,0.0602157147696862,0.0605286195741461,0.0599405426700918,0.0600921660201605,0.0604125813435773,0.0599582655785703,0.05925180454503,0.0574284998413014,0.0557955711398732,0.0586699725891096,0.0566738173356992,0.0577541691039738,0.056775701996687,0.0579999579564126,0.0564002876914088,0.055483389127272,0.0559808647468347,0.0553280459486002,0.0562548732286395,0.0551743116575757,0.0549111618812399,0.055494100396252,0.0546595394119615,0.0545831605297461,0.0531579144350225,0.0527036496067013,0.0509965338820993,0.0507487871059573,0.0491150279322569,0.0504546411449578,0.0497745461664682,0.049764617340884,0.0484269385409098,0.0481097359339094,0.0478643537848605,0.0474501700230661,0.0474009298653037,0.0464976303256044,0.0475775209474321,0.0486994767527619,0.0492493495376451,0.0503845454328571,0.0518219256202064,0.0521165780305192,0.0535166653325245,0.0521171488354372,0.0537082948769899,0.0537682039664156,0.0532816128656056,0.0517398475505788,0.0522217342536245,0.0502156633417807,0.0480224551505558,0.0452148517634719,0.0447361896764416,0.0443857966920806,0.0448371653344895,0.0462270748816527,0.0452945943494414,0.0459466116441345,0.0471379829329078,0.0461045135002123,0.0461398099157419,0.0457986266496044,0.0464937122708624,0.0474065825497436,0.0472159304827936,0.0472813896917509,0.0473979828283192,0.0474922387682929,0.0471880818631877,0.0480790245160941,0.0486278089747002,0.0490962750617946,0.0494857496574851,0.0496423524902002,0.0494148075489242,0.0493516278379066,0.0493181930270694,0.0497479658786847,0.0493263796754579,0.0490325168464531,0.0498383245082195,0.0495908279441227,0.0496972928251723,0.0499272223314619,0.0502443461341991,0.0488010395802472,0.0498425227012094,0.0502023268438136,0.0489533561690555,0.0484531963643722,0.0501927317150382,0.0502026267808158,0.0495882088652861,0.0502885771316047,0.0512256336003063,0.0508149633546902,0.0500860214628091,0.0497633708956347,0.0498897559495913,0.050013534395209,0.0480071270321619,0.0480112275824644,0.0476411625737951,0.0486297261091387,0.0472975492137163,0.0469058633003539,0.0449481787708033,0.0451366485916315,0.0459177667586549,0.045210843466385,0.0454631231907628,0.0465253941948894,0.0471268950875821,0.0468242352704353,0.0483193897961687,0.0495093582854274,0.0491943682158836,0.0488682911866521,0.0498753344866178,0.0515181575405999,0.0520711146682369,0.0525955600268162,0.0523454581242051,0.0512205266504867,0.051066954338624,0.0512200960099076,0.0510372997120173,0.0523420977978636,0.0519531537197595,0.0523845417871151,0.0521438598556093,0.0494469323902361,0.0508511705683371,0.0492317941756273,0.0479267699946759,0.0481221326555153,0.0466286393366527,0.0487001316167696,0.0478668828178877,0.0488527033803216,0.0504498693952215,0.0514222508034603,0.0503254163670108,0.0500812435974584,0.0486843685840421,0.0475242637967643,0.0466711175343534,0.0472868328411791,0.046959623442947,0.0510423680639979,0.0519226518472673,0.0525280550756831,0.0525467387697158,0.0535755923866555,0.0531621502122055,0.0547899320616456,0.0546596887336647,0.0550470476065121,0.0554239020686249,0.0556737210193747,0.0548492840940315,0.0554624504135518,0.0568571266944074,0.0551055808419071,0.0528216817414767,0.0562747707407765,0.0561416614697936,0.0553545392405407,0.0540495076694707,0.057263315280545,0.055982169004974,0.0557410087518966,0.0556142462183077,0.0550607768137539,0.0551343196544921,0.0556069844246658,0.0564824801890324,0.0560818033900548,0.0564616477952806,0.055773221498966,0.0548191673407417,0.0552696581163612,0.0561656077663032,0.0550663777339109,0.0555933150074476,0.0549519603858004,0.0538095380209009,0.0533861712218848,0.0485601427132094,0.043248134655083,0.0399564067560838,0.0369595167390458,0.0346921284334336,0.0343403889240436,0.0389898350272949,0.0409992855800046,0.0411542153399191,0.0408106083775713,0.0428132198937236,0.0430616922489825,0.0418454546428461,0.0423913267213313,0.0426659253906375,0.0455678945274127,0.0478050303874411,0.0491151734337471,0.0475677724647503,0.0465354587720256,0.0464415208939383,0.0434104457562998,0.0443940361682607,0.0446910427739351,0.0451295961224702,0.04673363157114,0.0454794388602393,0.0482331157780354,0.0466290007946212,0.0475508589862503,0.0491647076943311,0.0488252170841381,0.0494116332759395,0.0485889687683144,0.0486301901376636,0.0487140390599051,0.0487402479766243,0.0500779609430115,0.0483198262949,0.0486947355446127,0.0482533341049671,0.0458246022108475,0.0443642084573794,0.0401417639232655,0.0368146080125326,0.0335676320927984,0.0291329978944283,0.0266515292558222,0.0274355408903966,0.0284372918401691,0.031225685534995,0.0333934577610866,0.0349184038937816,0.0337311044096886,0.0329304183970831,0.0297470886789438,0.0293366093560931,0.0295355846055291,0.0293289868150846,0.0306574613130842,0.0308517378963597,0.0301587727155035,0.0304435578032283,0.0308004670195467,0.0312528025176303,0.0340706407121174,0.0364314989029289,0.0384168840198606,0.0395909361043184,0.0429045565074653,0.0420105141508445,0.0421568321186063,0.0426561772594488,0.0441886209524807,0.0438274675978607,0.0431650710660967,0.0441676656855331,0.0457969768559468,0.0450383208997707,0.0470726549523727,0.047820198809046,0.0478411767286697,0.0491544466284744,0.0478229826910117,0.0492968442790208,0.0504332275399095,0.0507124381550432,0.0495655247557531,0.0498879691670976,0.0499213983424914,0.0495961204277584,0.049692922758151,0.0499637842080011,0.0486741637297035,0.0497122064369925,0.0497247418051131,0.049757125818796,0.0484490029965348,0.0496360598780418,0.0495412057371858,0.0497123999161462,0.0474903828671764,0.0483377912769061,0.0430550966220657,0.0351481056414008,0.0245416748573992,0.0185471103168532,0.0117215715127353,0.00772192967856056,0.00654196888376441,0.00704830137734763,0.00997796271542429,0.0110971190854317,0.0152227354066022,0.0207900582383288,0.027598782285782,0.0335335827055751,0.0365718334396925,0.0399448696449404,0.0429655829299009,0.0461874444745256,0.0452932788664377,0.0470107978684847,0.047274615580752,0.0473889041592979,0.0467694610148188,0.048096954928601,0.0466774021111877,0.048598919918623,0.0477739232108233,0.0481628663705916,0.0472276002842716,0.046919315085248,0.0467506204360113,0.0468708727967977,0.0467912946034741,0.0463759494013512,0.0473386892776235,0.0478476546526305,0.0463716887435271,0.0445553628387802,0.0448842690676691,0.0470437970943319,0.0449017046012044,0.0430459660772079,0.0437289578055811,0.0426118686127382,0.0415471936235743,0.041364204756212,0.0403886911731631,0.040681496078075,0.0411709397372504,0.0411420848861686,0.0404149146195431,0.041091268244208,0.0420374565015146,0.0407491809343715,0.040288569212015,0.0406632815826925,0.040649977373385,0.0398151078271413,0.0398938935789745,0.0394323844700729,0.0394226750484087,0.0387653669357923,0.0378134122742841,0.0385579068301208,0.0368175146698813,0.0379051746228813,0.0390009880750793,0.0381059228896481,0.039664870694029,0.0395575426026703,0.0413885300079027,0.0389348693426738,0.0386799536434853,0.0378706370388422,0.0370731802961201,0.0360967758808783,0.0326971905338344,0.0311866972008225,0.0287243664812177,0.0268472773895918,0.0251062846792471,0.0229542935694358,0.0227922426463744,0.0216335107455709,0.0217728819945359,0.0208051901680042,0.0223037243157046,0.0241202006444249,0.0256463919536304,0.0265879266284583,0.0272324523070957,0.0257975071780263,0.023842590174291,0.023867040955467,0.0242259165863865,0.0279094346955851,0.0286757580844921,0.0288668039588692,0.0278025411584676,0.0266647048785733,0.0266938258387405,0.027225636053989,0.0270339106853696,0.0272395002070422,0.0292563092333204,0.0284002561979135,0.0276947058930357,0.0287523694270127,0.030412402250087,0.031010808731318,0.0326772759390693,0.0337325703520683,0.0341661972886747,0.0338556477087352,0.0345518086694338,0.0359163903460543,0.0358167072757549,0.0363872661825221,0.0376839186798583,0.0368625693469127,0.0375929863979276,0.0375967032344674,0.0392177748601446,0.0392485891384349,0.0373972514096876,0.0406391502785021,0.0392758466653765,0.0379462646676434,0.0368342164471611,0.0380012936676942,0.0379719774263738,0.0368099156289952,0.0351427061037696,0.037955860415818,0.0373977707128074,0.0354192992646396,0.0352982675389733,0.0337159241284714,0.0351606579813752,0.0332621861440917,0.0370470176031806,0.0380702776481569,0.0392122982166115,0.0388307436628864,0.0376982824281841,0.0395216734034865,0.0386059869307381,0.0373959962144419,0.0379429656386389,0.0381273248464098,0.0367168200589491,0.0417526871535663,0.0384473040683528,0.0360097071528777,0.0362987278006027,0.0373302236007437,0.0360435370177792,0.0368662262732895,0.0393917550542401,0.0403253482944829,0.0372850459915979,0.0387584881899388,0.0392063614170157,0.0378456293729514,0.0397131067451193,0.0376007824329079,0.0386199794711771,0.039126804915825,0.0368010518128883,0.0377000989754166,0.0374052466814004,0.037658197923445,0.0364480743898385,0.037935070949908,0.0350899209842689,0.0347506627970887,0.0377835818455416,0.0347175002710289,0.034961914516925,0.0382117392120858,0.0371191572456485,0.0365603266838321,0.0355875186815902,0.0349992660847862,0.0357019715868419,0.0366332624305587,0.0348728602815838,0.0366011453263107,0.0390185639472888,0.0349164401327461,0.034000783711447,0.0327909425724307,0.0347003545097837,0.0291495385669584,0.02834102906419,0.0270470573695453,0.0231601252613593,0.0211113922584051,0.0178718554173121,0.0187699876348924,0.0188665405423231,0.0147701329255036,0.0148584708768545,0.0149945667291858,0.0155989275721976,0.0130995850715802,0.0152420521013679,0.017760975866909,0.0230181664563708,0.0232182187982613,0.024304819888531,0.0198916682983062,0.0183072228558165,0.0189287624649124,0.0156710466295971,0.0147034174775058,0.0132798006883488,0.0155213036260325,0.0129465522169178,0.016725453675482,0.0148253344044847,0.0143806839582176,0.0141018977574099,0.0140390374279221,0.011920028237545,0.0143693059172616,0.0127781752377138,0.0135291070255104,0.0133761172092174,0.014500105943279,0.0213348451805315,0.0178849653041741,0.0196974716086582,0.0225941380854969,0.0169949580500325,0.0209099952604872,0.0164639733563078,0.0213761597151549,0.0145926315410134,0.0163012078118102,0.0192532824863936,0.0154116866770779,0.0167255031666733,0.0115533407615061,0.0107367861101933,0.00618213085705867,0.00468073901511871,0.00389683666430096,0.00592116110293081,0.00137023893812191,0.00544217947822939,0.00537385507282342,0.000761870242014423,0.000791343379423689,5.66264448354674e-05,0.00189844091538132,0.000910184214039786,0.00411597676482459,-0.000148502798736204,0.00706043429291101,0.00336509918501186,0.016508280136903,0.000408505734306823,0.00777380670831796,0.00369224787110576,0.00655688541689734,-0.00167859096355117,0.00368733908863849,0.00383173229629463,0.00338897031195793,0.00147652280096269,0.00494086152299743,-0.00215373922379451,0.00346964265021403,-0.00711344985488829,0.00623419195054356,0.00233593931372845,0.0135830535925424,0.00948893116512022,0.00453099490171359,0.0094433952291652,0.000186873434002913,0.00412004300405093,0.00615230408875382,0.00594065423187472,0.00481488361629929,0.00576299105576201,0.00742645618001339,0.00182186182040349,0.00761855426018827,0.00294560147374665,0.00442831154119691,0.0039448493757717,0.00889390440978422,0.00714207594369339,0.00658593340595182,0.00921510123407649,0.0094355406100445,0.00453560286649622,0.0126156010467928,0.0203449314808971,0.0134466030190883,0.0143654077095407,0.014178898868416,0.016744835540712,0.0127104096374469,0.0180398121357375,0.0129788589021867,0.0134094870883843,0.0168378128375578,0.0165687332451944,0.0135392233750411,0.0110002286411076,0.0148682402729229,0.0157240246944272,0.0168237699041136,0.0142786010929797,0.0100936221624722,0.0208264911953187,0.0220343533960048,0.0232651158452963,0.0148861273232461,0.0254750442148708,0.0171955804549338,0.0232267039778136,0.0231671282022401,0.024802895918919,0.028371223667085,0.026165422354386,0.0307652572708758,0.0261931679858647,0.0277518865982894,0.0338763586742148,0.0297070397362306,0.0234877680631121,0.0220862133516903,0.0239102140553724,0.0320860643963546,0.021046588192458,0.0276356477860685,0.0363248484533146,0.0285216310762902,0.0344642078610835,0.0282988245309355,0.0248959045752288,0.0257990474850039,0.0265827155148174,0.0277732348790705,0.0283896051630702,0.0195832318740473,0.0264243211783589,0.0247610600307624,0.0274128692825586,0.0212720372864035,0.0293927023510815,0.0297933695235639,0.0285193482388483,0.0274692017438669,0.0337242351321511,0.0322071963164363,0.0294964476016288,0.0208039923392333,0.0240322493750032,0.033713019892838,0.0174428402159337,0.0263656697533573,0.0188102768847919
09/05/2021 03:53,0.00366703593253421,-0.00181795305508229,-0.000929897769012778,0.00177324650281576,-0.0042570741577127,-0.00162705677990216,0.00118563965435027,0.00242222006954073,0.000229841470472812,0.00396051224029256,0.00451367701942933,-0.00152254555937318,0.00387998382146567,-0.000986442517273231,0.00084926734618052,-0.000400728964458776,-0.00166798444061963,0.00105899772939518,-0.00111223513945351,0.00203903981071065,-0.000773493479972484,0.00108095944575653,-0.00185473999612065,-0.00119119303892053,0.00170699310665495,0.00372536294999565,-0.000122137068794776,0.00151713530857251,0.00237463395279448,0.00121517521972298,0.00219606693110981,0.00240486473296371,0.00449218964342676,0.00113673859819903,0.00252632678505454,0.00629367230196155,0.00433882404910774,0.00763631109763648,0.00991120250049889,0.0097074987854337,0.0100485359039954,0.0125789223343228,0.0112238869644778,0.0138448045479969,0.0121428054731038,0.020358799185455,0.019586475609659,0.0218686891818122,0.0220019376605263,0.0263798281789128,0.025820717644625,0.0245120550725887,0.0218551227767393,0.0278489804265432,0.0256288157200895,0.0251317930362245,0.0265527701577196,0.023639490519454,0.0256058090118537,0.0251781423674469,0.0256892132535436,0.0274672165595918,0.0289782271973414,0.0281351709714229,0.0291229080150084,0.0290229490788191,0.030101152917994,0.0315435451647966,0.0321827525276366,0.0286899243599314,0.030535521011613,0.0295980798131464,0.0296171848294154,0.0308770575075877,0.0283439644154985,0.0312487741754334,0.0312447122707256,0.0320080800251476,0.0345432034634784,0.0329892079124893,0.034725451207131,0.0357456687069714,0.0350201166691626,0.034493262808408,0.0376117419053546,0.0358207923351604,0.0350786375791631,0.031042569595442,0.0318350979977953,0.0281660730417134,0.0297262449512898,0.0307270312634907,0.0311957602578527,0.030413052498895,0.0363439559604339,0.0349449884669702,0.0356953348376851,0.0363425088385777,0.0396224798220362,0.0393893199905836,0.043585290627572,0.0441062426078219,0.0448205146095914,0.0422305261708941,0.0436906706785085,0.0443470637892328,0.0458557660316088,0.0445914176556654,0.0445320547935307,0.0423075451214084,0.0392279583446701,0.0373041602390688,0.0346730943303863,0.0402120380290215,0.0375667029685835,0.039893927511502,0.0436182057839923,0.0493599859379768,0.0461955629256238,0.0455161896390344,0.0456015738733039,0.0433027117486827,0.0408479690352534,0.0392173237277299,0.0360381023324559,0.0331916590781241,0.0333217079417037,0.0388608140845701,0.0372266994716978,0.0386221444122054,0.0374532049187815,0.0409558477849912,0.0413337604666679,0.04239988627339,0.0447049670163906,0.0491322204571698,0.0511042818589386,0.0484092000791033,0.0405873926682873,0.0359766780095995,0.0340202790694004,0.0418205561203458,0.0426410932723761,0.0410416701162491,0.039802900418949,0.0447166374807983,0.0535493286314966,0.0587097746331359,0.0635421234946361,0.0693106410523096,0.0689176097786879,0.0725977957891367,0.074276892596631,0.0727154917104601,0.0745321374511538,0.0733505009418959,0.072764116350573,0.0714037210627135,0.0695245860165678,0.0701385361950529,0.0728892043582815,0.0725464775347926,0.0738152632096289,0.0713160473631016,0.0721291007776839,0.0756132134284219,0.0763035931932277,0.07692237520078,0.0773109062289035,0.076326199603493,0.0770383333594213,0.0776580864501202,0.0771226780069142,0.0754118028201108,0.0755488015165981,0.0757133093492857,0.076747967719387,0.0768846731015014,0.0783219753501625,0.0797003853395371,0.0758450752635717,0.0758332405537637,0.0757486273940415,0.0776847148426198,0.076271937011105,0.0771459739591124,0.0774118573969022,0.074513738544652,0.0740099833731794,0.0713658853148109,0.0700139637849622,0.0623131715568228,0.0602199939178431,0.0641907129257849,0.0741050584701105,0.0771347314018457,0.07711444096816,0.075831720095941,0.0780822875982522,0.0813031551524718,0.0841054414470212,0.0850997203002981,0.0806596185438182,0.0777089018692905,0.0792811317651739,0.0800915608814813,0.0828985041289858,0.0856124857762898,0.0889842129481593,0.0895870282754312,0.0899323882089199,0.0896113723388394,0.0903506095505821,0.0884661074412235,0.0882515261426469,0.0910988493258922,0.0928972627525221,0.0950760600142124,0.0948969831038137,0.0953743513441454,0.0993588538445175,0.099255353249801,0.0994215983560181,0.0947836049651948,0.0931407634562457,0.0945599609956985,0.0958115757112077,0.095331505306577,0.0975108285108458,0.0989431646842984,0.0979892718969241,0.0981292862827318,0.0946754809528952,0.0971813513264313,0.0969548217172255,0.0998533271824067,0.0985922063724618,0.101813696758453,0.101157472154865,0.0989383578828287,0.097939612775611,0.0966618899138411,0.0981401440781383,0.0965271710466343,0.0965236016885961,0.0967979605431369,0.097441711041378,0.0954754459295329,0.0944266403195452,0.0961704977261894,0.0971821009454194,0.0986770460445808,0.09659117438995,0.097442245126044,0.0977985555841089,0.0973541981697435,0.0955550860805072,0.0940402839320064,0.0964693999568284,0.0963764441689696,0.0969484024081713,0.0965665451544119,0.0986896996050301,0.0981543133999027,0.100815212472011,0.0996811009236065,0.0996560243153348,0.0978015395175464,0.0957688263119957,0.0945723063786559,0.0878444987751252,0.0830712125533884,0.0860070769199768,0.092541614309798,0.0932087854532263,0.094421667944735,0.095284514362871,0.0984888514583874,0.0954187246176818,0.0934942874689351,0.0945249361439804,0.0953646854411763,0.0959608346242124,0.0983154263228602,0.0986452342891699,0.0963558759439693,0.0986277841752504,0.0977418098228266,0.0946252072904264,0.0946619876799639,0.0948023317555077,0.0932431216307478,0.0880190468074955,0.0893630908518678,0.0890493685916412,0.0906252874569592,0.0857136362482608,0.089071457329576,0.0910825113694508,0.0914942599542823,0.0905743370575071,0.0897365268929322,0.0885789534868844,0.091473136034905,0.0917705574421495,0.0907866485547838,0.0938500720590217,0.0933589404116263,0.0908200906651804,0.0885772445878977,0.0891020990920405,0.0894150015486338,0.0897228879810041,0.0878512887554586,0.0814195616347653,0.0803294186878581,0.0805949405506057,0.0828610988001224,0.086413502941694,0.0882515703631767,0.0884672832184443,0.0893772179725966,0.0890062151142279,0.0887232527162288,0.0882058548627669,0.0914023638797475,0.0875175370438097,0.0864527712480149,0.0799341629164247,0.0810820651755577,0.084235599801272,0.0863822517725422,0.0884454979749188,0.0878537297212857,0.0862360247718513,0.0866947746780377,0.0842352915333742,0.0821453232887319,0.0830815808639471,0.0845723869698117,0.0857777498991405,0.0882968929828087,0.0850668987120742,0.0849281318027656,0.0853886504884115,0.0858718155893008,0.0835920619277357,0.081193004740643,0.080531902076485,0.0812456812855988,0.0821662824676684,0.0823842798973351,0.0848279842602143,0.082302715530732,0.0824931185921406,0.0819570426063423,0.0814580272345401,0.0811676711182379,0.0810818166825288,0.0812344187363352,0.0821518815985338,0.0822929923329681,0.0818421020300542,0.0809704341240055,0.0816376508691817,0.0811478229798494,0.0802560115529706,0.081327531189412,0.0804850304508664,0.0805966074731301,0.0778557485211682,0.0781208186364874,0.0802001798762461,0.0772328520651345,0.0780323633147949,0.0774616990169092,0.0775648760890333,0.0763799628830278,0.0779728960118795,0.0774024848295396,0.0773462496548506,0.0766139948739893,0.0760309967449783,0.076365811277058,0.0750306788079745,0.0741007392913281,0.074523047717561,0.0737843348802593,0.0737861906785163,0.071368271063645,0.0705284795401328,0.0692490727076872,0.0682013094218763,0.0696979836147743,0.0692397373743202,0.0687400662676387,0.0678794511551345,0.0677109504857747,0.0672321216972891,0.0665307085103318,0.0668262620031133,0.0668439628027266,0.06733762696492,0.0669052695686494,0.0685545484645656,0.0698873315098237,0.0718015893213625,0.0728486366607396,0.0740341084446683,0.0762739083187353,0.0744442450296617,0.073217581766293,0.0739130782917045,0.0733542797413953,0.0723055510589984,0.0691984058583695,0.0661011927161029,0.0622836806302982,0.0608412591971455,0.0622285586274492,0.062719450254464,0.0647362299737891,0.0667166761593739,0.0652520252947544,0.0643569566067706,0.0648598979605714,0.0648579213103979,0.0638969665373289,0.0660010657177817,0.0677333589441122,0.0667094059414592,0.0673105876555114,0.0665914550434376,0.0675864095023209,0.0691567567488032,0.0677605839007686,0.0706731674602342,0.0696364398652262,0.0695503490542547,0.0696456906953909,0.0708196853883999,0.0704948072563238,0.0709705370340671,0.071058726677005,0.0717789381191699,0.0706875836915255,0.0698173639281022,0.0708543981604708,0.0700999632871221,0.07099234425034,0.0707696255438684,0.0711403773220987,0.0703271073552553,0.0697305739026304,0.0705682961010445,0.0698894090054331,0.0704381847353562,0.0715100565837458,0.0711007505610705,0.0718652257739801,0.0716595795154917,0.0751368122207826,0.0725936843820185,0.0709887612562861,0.0724563302637862,0.0708985171697144,0.0701053302318889,0.0698210159322824,0.0707817859575554,0.0682708513378617,0.0692525577474331,0.0667190054867467,0.0652983281292669,0.0639453129144493,0.0641103378286653,0.0641978997402276,0.0646096134603813,0.0658329365399741,0.0663726337398476,0.0693601235927036,0.0701839537372429,0.0703704583006445,0.0693225253655801,0.0726271628757706,0.0727224217887119,0.0730935089035909,0.0737005128701204,0.0750238342589871,0.0760325069504252,0.0750797368560693,0.0761455179412815,0.0763216156386432,0.0765674355702037,0.0769645512027965,0.0754629815106883,0.0752201548229271,0.0760168060904439,0.0743246677744887,0.0715533498626658,0.0695786058406907,0.068415238596149,0.0682421446750243,0.0686975031519649,0.0700363511397,0.0694697227436083,0.0703757999960465,0.0707088925222077,0.0712967644650711,0.0740017499161088,0.0718098517516267,0.0728142565020399,0.0689122237454391,0.0684454102240713,0.0671430727714354,0.0683496782923381,0.0705793782959605,0.0742422339023801,0.0770990144953452,0.0779377442795873,0.0805479741061811,0.0799252049309389,0.0803788478075818,0.0810035744897879,0.0778856441029913,0.0775225511228804,0.0808720869581206,0.0811510181015278,0.0804548926934415,0.0819101380253086,0.0797741041804855,0.0800270557163709,0.0806294168603554,0.0815241332150224,0.0798664108073402,0.080442913291357,0.0821396537519643,0.0800721270767978,0.0812155878696127,0.0802059836829861,0.0820854118884218,0.0810728432071049,0.0839772931085215,0.0823779306411606,0.082257186552028,0.0808223561066355,0.0810763125222905,0.0803632392669097,0.0808260820671329,0.0818664033176324,0.0819983320844669,0.078821095611012,0.0818523695399837,0.079232028797067,0.0777749187384037,0.0727752101481746,0.065564567219934,0.0572957811511089,0.0541317731156446,0.0526303300941,0.0520678911629135,0.055845573280585,0.0577554423356722,0.0604409305864928,0.0633390409411665,0.0629019732790918,0.0607587213223324,0.0618561129412532,0.0623618693141676,0.0645887977992426,0.068316796181121,0.0689828741099389,0.0695733591144238,0.0689933528760207,0.0671855121313287,0.0663390830342046,0.0644211500052162,0.0638919448568503,0.0655623908394541,0.0655064880435794,0.0680289123934943,0.0696402166339514,0.0687593825477763,0.070305720595425,0.071262231025639,0.0702038209394656,0.0706495009666782,0.0731775778430891,0.0750043730425366,0.0725408656398642,0.0732767627854249,0.0743340453624175,0.0742304517378855,0.0750898957476836,0.0723064688612771,0.0720519705901377,0.0692923183366428,0.0681245051183474,0.0604051190750544,0.0539550283665397,0.0479939078087375,0.0423582212329593,0.0388227336119723,0.0386548247041882,0.0412917940262608,0.0444321285266122,0.0483285002648166,0.0507280231510589,0.0498552965699379,0.0481415459668493,0.0462552796490477,0.0440226645296553,0.043804791195054,0.0426343808181755,0.0432711631413491,0.0435410427470405,0.0445121711869081,0.0453987718303386,0.046504844770562,0.0473935707725643,0.0487085574893994,0.0522614869469019,0.0571250578694468,0.0600161726571723,0.0622797092097446,0.0641085963339127,0.0642625742927549,0.0637452696590642,0.0643257842271558,0.0663398063844721,0.0677639080560075,0.0697238329465913,0.0699742587630789,0.0693342338036262,0.0712749545783388,0.0722501668695646,0.0730158607726442,0.0749646521587594,0.0749876656137073,0.0762838126097235,0.0763348051844511,0.0777373158471145,0.076665259287182,0.0764077889604116,0.0771818179889946,0.0761080050986069,0.0755651004946083,0.0764289039746255,0.0771241285272432,0.0758146572027706,0.0760083665171502,0.0761783872708742,0.0769691157551218,0.076382984858011,0.0761888548517953,0.075019248948306,0.076085975695833,0.072740485631675,0.0672857311978272,0.0556410206490087,0.0404451935565771,0.0267843520685339,0.0169432465727773,0.0111125017377446,0.0100886991931382,0.0119820470308302,0.0142494494392007,0.0177822132578435,0.0230636419395051,0.0313650201200925,0.0420462518483151,0.0499773061896228,0.0570878638833931,0.0613848329708514,0.0657660172722234,0.0698132816850548,0.0700781237042543,0.0726391761040398,0.073378129194934,0.0742203109434485,0.0744804679914601,0.0734384189279601,0.0740950456078026,0.0751932648305311,0.0741160329794428,0.0743059278306063,0.07418491367765,0.0746758977197026,0.074921739200778,0.0730991102789193,0.0737114044647832,0.0746017385599418,0.0729056452435615,0.072908113037672,0.0738005688385564,0.0727580250243528,0.0726207419638785,0.0706934047494273,0.0706629940750036,0.0702236335725692,0.0673185118788076,0.0666434323693344,0.0650769510563375,0.0645840288502639,0.0624013057609174,0.0644681000840128,0.0627899160442044,0.0643880803352153,0.0647756611040242,0.0664671336853096,0.0631543414763519,0.063644168630725,0.0619243627126863,0.0634314977385096,0.0627069812606883,0.0633032850611819,0.0646760655323606,0.0617945264798289,0.0616809197794955,0.0614817315637293,0.0605241129466826,0.0588885018412,0.0594479506384709,0.0596871871345976,0.0613887379659089,0.0628882852380993,0.0634907486915686,0.064531282548084,0.0649308027155008,0.0621716743396092,0.0615696084637102,0.0592352157834095,0.0565706145288312,0.0555340212978828,0.0531136806392736,0.0498363237381399,0.0476010587173122,0.0424249379177401,0.0396175207645374,0.0348075385929103,0.0333532822324206,0.0333461917128333,0.0317808315193854,0.0322867990774032,0.0344776902161201,0.0365029453308501,0.0378663327819564,0.0418046364009905,0.0436276870955874,0.0397413832092663,0.0368182994224692,0.0358195257180411,0.0381309488427274,0.0416100142002573,0.0477972883388122,0.0472029244786875,0.0454312774873917,0.0436020402130676,0.0414430573467311,0.040359035409423,0.0424671938040512,0.0434391923121825,0.0460064498262118,0.0443625284276513,0.0448453558875588,0.0464697531471982,0.0470178350286331,0.0497264336444968,0.0525304068348687,0.0525078283830945,0.053950478327446,0.0554080352584249,0.0556522378127747,0.0570090366694978,0.0573057022853363,0.059084385989316,0.0598938733539198,0.0597914759380236,0.0606885159274826,0.0602471760322813,0.0604684787685883,0.0612811836742753,0.0606895694658349,0.0642771303762625,0.0627397172709644,0.065164282184232,0.0633839968727502,0.063060864833542,0.0604797938208917,0.0603916629161805,0.0583298843795841,0.0595226749375958,0.0595291556571056,0.059400065027807,0.0587740665383053,0.0551690194692395,0.0577756617792867,0.0588271247794714,0.0592954754266151,0.0623734653787078,0.0636862391420246,0.0624530798308153,0.0635271385045728,0.0631438717778928,0.0633098354279028,0.0658296924739573,0.0624450370369035,0.0635903918231068,0.0640655333848199,0.063688798903891,0.0608918812980158,0.0592594664880011,0.0583774316741967,0.0591393587295782,0.0582674168434802,0.0621978861604365,0.0610951016033225,0.0628016639918373,0.0623520492111596,0.0617803572646436,0.0616801716717908,0.064983093270231,0.0619688118133756,0.0618246874441933,0.0605149093381165,0.0658566397209537,0.0609392695015211,0.0584436109846684,0.062467153145254,0.0602170706087025,0.0597189047912556,0.0622166385748274,0.058553319002795,0.059822890727603,0.0581872424479886,0.0579570753952128,0.059536311217491,0.0600498756580719,0.0611959499652805,0.0593028163162598,0.0573350176395882,0.0586878019136945,0.0581215142000532,0.0579437680906486,0.0581573170033228,0.0570622114115533,0.0569225945089906,0.0589886888368837,0.0541009587623961,0.0527713370365081,0.0515688784345881,0.0499557441778811,0.0454907406670876,0.0400651556185134,0.0376666963830318,0.0342294613154392,0.0295561096070055,0.0277145825786997,0.027450564555693,0.0247367479995638,0.024122243265498,0.0246694319593626,0.0208671503675732,0.0260762577691079,0.0256719569281932,0.0326655645530166,0.0341984055005728,0.0367206679598262,0.0380157624655163,0.0322788992523768,0.0326594628308892,0.0250744096030668,0.0258660974488748,0.0201779439724673,0.0226553756030641,0.0218771793622632,0.0242801059651824,0.0208590750578527,0.0262833029261147,0.0250639064557488,0.0205300535454041,0.0208803055551655,0.0198372010184726,0.0226211184883737,0.0170306841437567,0.0211183076094648,0.0219894896565435,0.0224148539233507,0.0263270241368111,0.0336243767560692,0.0326717865390434,0.0306401438126581,0.033711710708225,0.0313512057194377,0.0300539642835231,0.0269249618642379,0.028343766983085,0.0264416299744039,0.0273779842318747,0.0254798229230369,0.0248361773140087,0.0192348360552071,0.0140372827974303,0.00993400953491367,0.0104707019436003,0.00749097136256001,0.00583728507522272,0.000140725062300642,0.00480861326486612,0.00421477620754716,-0.000491514506390725,0.0035004023603865,0.00137347091358993,0.00619004258221296,0.0013540257931723,0.000625972931706064,0.00075869537893237,0.00489965894797537,0.0132587616268441,0.00487230571296964,0.0052479266851563,0.0116501890365096,0.0103561106214364,0.00548942857462955,0.00846887614097495,0.0010814085703341,0.00133800524186527,0.00349409098300572,-0.00109144625839217,0.00678090494899453,0.00857599359890079,0.00942312000770972,-0.00576906457491861,0.00120709716137806,0.00567102282088547,0.00393734428969628,0.00468888463448067,0.0134945874114485,0.000857655041908798,0.0122818289452356,0.00195231386589214,0.00631522525346461,0.00627213821199569,0.00430282795645275,0.0126815569037258,0.00701373727971375,0.00608059010437762,0.00368851520843222,0.00833712916982541,0.00995352978501298,0.00888778240192606,0.00956547036452846,0.0129376491336589,0.0158690828250186,0.0116577876776081,0.0106228024949525,0.014420929251961,0.0156807236766304,0.0228794691800383,0.0255152125654391,0.0270874686445723,0.0244782546074369,0.0321395601411191,0.0323232268183218,0.0274185535646265,0.0285163738687013,0.0245272697012796,0.0235630884784552,0.019434597105313,0.0203051464929023,0.0224668113227536,0.0239131324876225,0.0295447597229765,0.026047410279783,0.0236665795765042,0.0252067370185736,0.0206809935623866,0.0253077963782121,0.0329271952999657,0.0308208018711756,0.0333685361807369,0.0326523122888391,0.042232994295292,0.0332503802334905,0.034280585040456,0.0458780669024778,0.040352236440496,0.0352040876558767,0.0506946065452712,0.0427427952860572,0.0454046181364866,0.0388526486990545,0.0499610471005225,0.0463630961237367,0.0461686175010924,0.0481526537933325,0.0507949928998936,0.0405317486488208,0.0494510384738597,0.0504933140203402,0.0504397452802342,0.04934476905244,0.0509796127298402,0.0411656061925006,0.0415515812257776,0.0451700224308113,0.0426221000337102,0.0440305393149496,0.0496215497975152,0.0424706267276023,0.0442415839609856,0.0497178643334668,0.0459195712402295,0.0464522133795271,0.0438764961424311,0.0390694967327138,0.0402593928219444,0.0441297077320856,0.031346622592523,0.0453611189919974,0.0563339840481882,0.0537985635250903,0.0474872099088596,0.0376580587645789,0.0424533043743561
09/05/2021 03:59,-0.0067774146711101,0.00103930104744614,-0.000335172951989015,0.00133950138228123,0.00242965203290903,-0.000429337017286182,0.000107567768064238,2.45719070086556e-05,0.00256078633680233,-0.00159581411397015,-0.000768232895979903,-0.0010049102479068,0.00194773471253201,-0.00106825672748014,-0.000420979734223166,-0.0024481651661941,-0.00110886366954581,0.00201693070558473,0.000874077793061526,0.00174648578847059,0.00344428477284632,0.00095290626111561,-0.00174131822202089,0.00252358636724942,-0.000120792982540292,0.000578325401845423,0.00257955641201787,0.000421159452668066,0.00374987545990478,0.00253204029827355,0.00332704210301402,0.00352873609030706,0.0037742477887169,0.00759497677251505,0.00523520775249979,0.00733969649557428,0.00960696766656505,0.00839590374855141,0.00850210897756696,0.00906159682111045,0.0118793738430267,0.0145173683350236,0.0171432242831788,0.0173367403673458,0.0203183122338997,0.0220143706440455,0.0228846432319349,0.02299417153008,0.0277017784078263,0.030607766008966,0.0296444771345841,0.0285792915897095,0.0311906113537063,0.0345221460396845,0.0302098955910594,0.0316773362472471,0.0329652622749285,0.0326093964550737,0.0309577563686847,0.0290583664599749,0.0322871265400677,0.0313564905801839,0.0349423001707177,0.0361192826869087,0.0356626517991447,0.0370887360024604,0.0350166189994315,0.0360618234562335,0.0365653520078682,0.0341330366518365,0.035153366899333,0.0361579563243043,0.0337763713283825,0.0369393558585302,0.0352723007104787,0.0378996610328731,0.0376186903005514,0.0384547626416527,0.0431447643328105,0.0390067656327276,0.0409096446921082,0.0392468336634886,0.0421245863694648,0.0424187756642361,0.0432252371339158,0.0465996742259527,0.0438169833993845,0.0389253026186831,0.0363445504452563,0.0360983483896944,0.0367666134560244,0.0403730554100825,0.0397221231121594,0.0398508940678178,0.0415800296074315,0.0424028636454425,0.0424683532148855,0.0444432083179718,0.0463944833334065,0.0467054296250893,0.0518127060175563,0.053261331459422,0.0543005614488105,0.0532013070771021,0.0542528183285821,0.0525745916836262,0.05145001333813,0.0549618527212147,0.053044771289186,0.0504523063592143,0.0485691879357558,0.0431757473176441,0.0440651640053571,0.0451301076118038,0.0484286603740433,0.0481375051370377,0.053854546365967,0.0569965818359738,0.0575116793677087,0.0557491753684005,0.0554525487189061,0.055080692371879,0.0510432016314927,0.0461352206169011,0.0406035194065865,0.0410222033959679,0.0410803541745895,0.043029534513584,0.0474968383850384,0.0466251886155354,0.0482317972129793,0.0473305740104196,0.0505330439730642,0.053060814332316,0.0554888548319033,0.0579411950613562,0.0607906803160722,0.0583957610845204,0.0486436589272815,0.0422106465691661,0.0447747550617723,0.0511442000278941,0.0536043697010381,0.0498863590542245,0.0502066710997356,0.0533267154373092,0.063384539995624,0.0711466601063123,0.0802717323103971,0.082271204010888,0.0867169902461602,0.0868839252323886,0.0892218738056896,0.0879514116703242,0.0889506209755244,0.0883576721988637,0.0873633720534264,0.0840548287276289,0.0832920542093959,0.0873379054000074,0.0872131399156552,0.0898871914657648,0.0904600997331728,0.0872349157399821,0.0887697408559424,0.0918323471089638,0.0945817387513365,0.0949475333409569,0.0941439759632595,0.0933536063377867,0.0957977504565272,0.0959351530828052,0.0944966880282418,0.0954538948677476,0.0934404508353028,0.0949443490891325,0.0935920175775423,0.0923023870147249,0.0965025659520939,0.0967995954781147,0.0955001821832587,0.0931031915873189,0.0921328281115436,0.094390721453906,0.0945962159022852,0.0934093409116507,0.0938486429127377,0.090712413492658,0.0908975297531877,0.0896786084179711,0.0844459676632739,0.0772337094814469,0.0738238960237429,0.0824977594635454,0.0906759991754512,0.0951290407120361,0.096025950389281,0.0948436401490989,0.0979664461691616,0.101670481193151,0.105060401983458,0.103856557917425,0.101117052972534,0.0981640296568627,0.097017838318501,0.100416561624512,0.101873283336294,0.107401730594679,0.11059547637892,0.110869174053273,0.112094722285631,0.112578720468573,0.111724174390747,0.111117562775181,0.108511591285079,0.112522387366457,0.116215319478113,0.118312520901979,0.118917144477012,0.12096583413212,0.124658220729858,0.12763086488961,0.125750788535006,0.119465527652157,0.117331764013058,0.120067599117334,0.120711394694708,0.120456714597721,0.123618573578678,0.125435013709866,0.124596345002567,0.123842642356134,0.12145540024674,0.121630408083929,0.12230126162674,0.124778568390211,0.125968400191045,0.125265545498113,0.127238482370419,0.124730679931038,0.122851831415291,0.123397161874786,0.123306697703278,0.122398666764018,0.121217798908931,0.122934940996644,0.123719170183761,0.122579118585417,0.121489286260909,0.120751366800247,0.122355523885532,0.126401956338031,0.124774434451961,0.125110838388552,0.124097403717833,0.125906185318282,0.122772035440128,0.120954674299082,0.120958242106613,0.125378894531695,0.125219973732608,0.125356611940272,0.126468396947639,0.127527855985444,0.128690730527982,0.129124174037108,0.127093484132617,0.12685038073862,0.125203753809555,0.123021021840713,0.113634684878473,0.107600084288899,0.11333207601978,0.117933614075231,0.120488671073676,0.121598295483062,0.125914766845144,0.12746983155289,0.124370570405864,0.120005044436633,0.123048117487312,0.124330520757177,0.125404617716943,0.12804038669687,0.128016188928198,0.124090101166753,0.129239879160614,0.126847410360895,0.124238244578838,0.12180637119069,0.125893122691291,0.118978958672065,0.118227911680752,0.116467496357174,0.11928275836897,0.1171672754743,0.116177029465788,0.115773709870158,0.119540205619359,0.12234045804788,0.121179225555355,0.118006479889143,0.118776660467371,0.120792741086131,0.119499326076528,0.119553112627171,0.122750018242448,0.123060816874072,0.1210142141161,0.118239676833989,0.118178913599052,0.118021865503979,0.11877294602314,0.116750848640339,0.108428144222179,0.105101089133903,0.108708553975498,0.109039798127443,0.116798078500513,0.116915770159395,0.117676847918884,0.118104736705469,0.117147247217133,0.116752372375897,0.119109210673187,0.120371484767898,0.119863979817031,0.114458360179414,0.110119830907862,0.109133746962838,0.113274800470917,0.117214062785529,0.118214693406238,0.117124021602604,0.118774686272176,0.118670098522554,0.114481730232237,0.111698759982315,0.113173062197423,0.115455034137368,0.117579472627364,0.118582704567802,0.118071493074156,0.115965412945279,0.114990095594916,0.116914343338772,0.114188532969122,0.112525978882952,0.109960113204864,0.109697392131673,0.113092984681713,0.112737766124229,0.113206123771774,0.11294400106525,0.114559088557318,0.113573903411099,0.113387329303853,0.113457587074245,0.112008287623554,0.113528464275045,0.113203354996686,0.114686874680682,0.113207688202328,0.113546954567199,0.112813427056308,0.111752489548934,0.111920810766378,0.111915582741237,0.112796693927835,0.114295738036988,0.109547143564282,0.110650562627052,0.108334566116799,0.109156562334224,0.106145961797003,0.109595757180859,0.10801480753202,0.108655361152546,0.108609502409716,0.108204702697526,0.107265008587468,0.107283455902794,0.107487739617991,0.107133091300093,0.105572845950991,0.105726098405133,0.104741015892831,0.104801979930127,0.102144702210687,0.102138346840143,0.099551732946821,0.0988680077647172,0.0975479914897402,0.0978621654282942,0.0968804131620572,0.097617586674508,0.097588966074352,0.0958063476097529,0.0959962713332069,0.095694829918279,0.0940961743421583,0.0947369293142839,0.0958438096741284,0.0957257790684881,0.0977842164310337,0.0991944814401893,0.102878110207903,0.10364014448252,0.105127302665748,0.106491800418602,0.107801611904311,0.105650661707314,0.106426224819663,0.104728591997254,0.103924348426849,0.10061425861412,0.0974058614642396,0.0910659677562044,0.0876742631578508,0.0865576642765404,0.0894331794946424,0.092222806017174,0.0939173112557179,0.0928189209519824,0.0932936102248622,0.0927217904280735,0.0926962770322439,0.0948234190125404,0.093776433445302,0.0972139743624044,0.096232554061157,0.0966072435404592,0.0981870197056421,0.0985068935400496,0.100111686943718,0.0985200292867736,0.100636855745702,0.10080714472045,0.102127404513435,0.102666131621001,0.103720051499363,0.104097404514402,0.10350404220388,0.101975312792398,0.102633800972365,0.103769766223678,0.102564359318837,0.104054344650424,0.103716268720626,0.103632644219971,0.10355607929062,0.102987130595796,0.102998896756729,0.103730637359864,0.103726727465732,0.10263835954594,0.104039654909547,0.101543026544056,0.103161185909938,0.104259385991928,0.105478577399176,0.10605594963598,0.106053581235598,0.105828227217151,0.10468759062965,0.104646253713998,0.103011356823365,0.102567423357473,0.102424030952647,0.101021130626993,0.0997683389871074,0.0968430865400687,0.0947547453942685,0.0939368385413643,0.0939440706368703,0.0953131615092077,0.0971822338227738,0.0983590256393665,0.0962630520334275,0.10108777345096,0.101680977673961,0.101751524172702,0.102505735302202,0.104312861260591,0.104371617200506,0.107174750125535,0.107638390303418,0.109546233685784,0.110086984312096,0.107108928470486,0.110570499144621,0.108056117325533,0.111438425642618,0.110071224776029,0.11012527413762,0.110803454537308,0.109887705581217,0.107230451711731,0.105204264211716,0.103596087703641,0.0980145410903149,0.101636952425,0.0985146876485312,0.102755567605251,0.104847986598031,0.104015615800651,0.103948126911349,0.104651188166047,0.106693400136732,0.107044124647694,0.105027185613176,0.101325581823923,0.0987336568164337,0.0984516956201252,0.102511168811928,0.105918639654396,0.109570283792841,0.11352092711822,0.113622226790644,0.115369997626753,0.116227876158682,0.117351580351045,0.115463864176225,0.1159543294579,0.118940041199647,0.117387614696788,0.118413723710858,0.117647608241932,0.118138322018684,0.119314517297992,0.120607091533085,0.119133687234283,0.11962614080304,0.12099862417296,0.120543740346818,0.118183503618899,0.122025269857172,0.1196680939462,0.120860810351435,0.120123380700285,0.120895734048728,0.120384075652659,0.120363975015186,0.120404649101063,0.119729289851252,0.12164974229307,0.120827481439376,0.121080156587813,0.119149047320571,0.119729548639942,0.119798877043234,0.11963532366093,0.11891001476229,0.116607744012292,0.107189658888341,0.0944495057259659,0.0866573267216958,0.0808699931619037,0.0770290353639102,0.0789308371338886,0.0838584616748082,0.0866000692757596,0.0901190323634579,0.0912674033622776,0.0917283338104433,0.0928172424750242,0.0913564281661856,0.0932275215683663,0.095610102369798,0.100247956066921,0.10277718041615,0.10392412044482,0.104336797597927,0.102949057627503,0.096788432128928,0.094978223165188,0.0953419545137075,0.095499384681018,0.0993489889210674,0.100086262815051,0.102130219798557,0.105213966414209,0.103598778943337,0.104177455691502,0.105368972456428,0.108278885871317,0.107498850124686,0.109397296966463,0.10910039071834,0.109001646980009,0.110303714176706,0.109937776432044,0.110035982055975,0.108776675377636,0.109859004766284,0.105228730310789,0.0996165274740136,0.0900351793668838,0.0811599726537972,0.0698644953551264,0.0627911556543063,0.0578983303219685,0.0571936708110371,0.0602572867946692,0.0680474765379127,0.0730885618101575,0.0741421835289287,0.0763516402284546,0.0711196907187935,0.0680504881519143,0.0647623998724231,0.0651991934750346,0.0656511945760068,0.0666739999076366,0.0666691040092911,0.0661000950856176,0.0676719103000627,0.0671600942612409,0.0706624930874171,0.074564533778414,0.0811689605652047,0.0859972690180724,0.09164471153691,0.0934579361611802,0.0949387443300387,0.0962394737722777,0.0964404057833229,0.09793616051318,0.0981379094547832,0.101673211329215,0.104452447420175,0.104640331560498,0.10494366504599,0.107324636983251,0.110057138020886,0.110834653925851,0.112427495138943,0.112490836200157,0.113776296603573,0.114660924652373,0.115409036346241,0.114107678187539,0.116250300990968,0.115863706322502,0.114435454877445,0.113112774778836,0.113959615898703,0.11443641342338,0.114698535537444,0.115005776501062,0.115615067383987,0.114612949062004,0.115108079649219,0.114542040764935,0.113458628344997,0.112759291664157,0.109580590278455,0.101938758510149,0.0826190191664784,0.0613703690373011,0.0413317271598258,0.0258170961503944,0.0172214590474265,0.0158307042798323,0.0177615321540121,0.020961036897157,0.0264380321722098,0.0363145531349331,0.0504513370103759,0.0636653477365178,0.0768776945558117,0.0883463526008624,0.095143905854411,0.101657620241717,0.105007387622923,0.107588974444575,0.109538817476733,0.111660483977559,0.112545889105936,0.111478451268501,0.111457466360919,0.113273248583003,0.113082789609798,0.110955182243143,0.113055446351492,0.112477918711405,0.112955769143606,0.11121820055349,0.111562802895888,0.110445855986929,0.110773111759529,0.111923419836554,0.110437948864415,0.110297449133698,0.110164955353217,0.108945788222013,0.108001650045677,0.10849665278933,0.104955773403955,0.103951014967981,0.100045053566852,0.0988766499634511,0.0963504274039639,0.0963903680161815,0.0954877692178821,0.0969905480509195,0.0978620431849457,0.098952830397411,0.0995308204919766,0.100239500535484,0.0979945088056388,0.0966978092967904,0.0958630309012331,0.0968423711720441,0.0953302922354489,0.0963396708226224,0.0950230173376797,0.0948593231033692,0.0915863936621013,0.0918990361853362,0.0897602423838881,0.0917064934512251,0.0920733579958327,0.0940375921170084,0.0940772928719241,0.0973998506405186,0.100459412352937,0.0982970811978691,0.096462818429023,0.0945041140148976,0.090972766118579,0.0884400475991284,0.0865151967440709,0.0813869765438847,0.0770794871532706,0.0726346989644008,0.0660136588419863,0.0593051640335126,0.0551058049788213,0.0515613398900489,0.0503332811041169,0.0504481984096718,0.0500701516156078,0.0528273494802299,0.0544803956648882,0.0608689728484213,0.0641022706540586,0.0671901842189762,0.061280902979628,0.0563607236067252,0.0562900058725879,0.0587299049411124,0.0658107878905742,0.0708642192795303,0.0742198831161318,0.0698601553299382,0.0669808855544338,0.0654035089113252,0.0668813443395188,0.0657001661712276,0.0674375297981285,0.0699061649769439,0.0698191294102479,0.0692001904764902,0.0717038562109925,0.0749670360003394,0.0766071304240362,0.0791643233348841,0.0842190825154839,0.0833134337518616,0.086165422695968,0.085915044774507,0.0880194629450914,0.0868840675394355,0.0917118032830003,0.0918745054310154,0.0943314169582836,0.0924677065147137,0.0951499161782548,0.0941247102815924,0.0950167668033135,0.0960441073310949,0.0971772865738745,0.098071261209933,0.0957921035045742,0.0983863744395849,0.0972839995177701,0.0952193424085732,0.0929701234664424,0.0902534244703365,0.0942681849043809,0.0933835236457095,0.091079582371554,0.0871898852674718,0.0864259284378765,0.0869360045656989,0.0882881883606349,0.0947594588390017,0.0958619223845721,0.0970311709119051,0.0973064124492339,0.0981394880771252,0.0968147507818137,0.0970063663884909,0.0973359734948936,0.0968120976008608,0.0977825645711716,0.0990781701048328,0.0983288491625991,0.0974975249341949,0.0946952548529545,0.0900313461455363,0.0888549009108095,0.090199002897084,0.0938806373744854,0.0951992057614158,0.0972249843088362,0.0971672357405402,0.0964160561904842,0.0978705330813523,0.0960711260085363,0.0961975130144885,0.097518565478374,0.0955145972997021,0.095748468129846,0.0958214557768989,0.0978564466548666,0.0951158867298098,0.0965489525455191,0.0969779568133865,0.0938265408675264,0.0916142300724433,0.0910443866439545,0.0903390360525022,0.0903087881640786,0.0922277377799005,0.0922427494784598,0.0946211112737897,0.0951629263206877,0.0913765769880482,0.0893677940489125,0.08917075678633,0.0894450791905569,0.0921111903860224,0.0891346941362002,0.0962671056469165,0.0875350284937007,0.0870118591736958,0.0874469135440833,0.0798813233698915,0.0754801968922602,0.0716950560208626,0.0627388537946309,0.0598892988039866,0.0508493920902718,0.0486276534920211,0.0438230678315205,0.042240881361979,0.0391940723672706,0.0365105611942424,0.036409437877933,0.0351391671968251,0.0377593564212267,0.0403575377397235,0.0483236580706202,0.0567367031215564,0.0602470537416443,0.0601744720728972,0.0567012897819436,0.0476095383524903,0.0415278338211914,0.0363171764692829,0.0363703506782692,0.0356353516289998,0.0377251743525588,0.0377311429614682,0.0399703053972782,0.0397987231003418,0.0376026224909318,0.0310296891378507,0.0350800470231191,0.0304589082027566,0.0303295029700503,0.0301003976019309,0.0327478467393842,0.0330894595633498,0.0378584514150829,0.0432879614169171,0.0479500783524092,0.0521626839527851,0.0526518550156672,0.0502568529210472,0.0520577509744987,0.0423879462149459,0.0430154963012154,0.0426302185371967,0.0436700019022086,0.0420506699525349,0.041414944132741,0.0389498003652263,0.029159403731768,0.0225858659113902,0.0151800602692841,0.0121937607836341,0.0103422543558392,0.00710229006765823,0.0030652388131745,0.00806962514507032,-0.00162318920661694,0.00456200362221907,-0.0010977714228071,0.000788965163821127,0.0066471606562597,0.000740991839212836,0.00600632047066693,0.00629717307506081,0.0100329524094598,0.00409168061803386,0.0092296918407334,0.00459077288321213,0.00248207330839636,0.00917566678975165,0.00255211739979516,0.00584056024810883,0.00239252898325031,0.0103469631630899,0.00544822257251385,0.00529054595627077,0.0110997468795442,0.00974620447436012,0.000494503291140034,0.00195733194315513,0.0108620899000257,0.0080886249281637,0.00797096139590892,0.0116365718661686,0.00600228604794061,0.00868639437132449,0.0120217451128755,0.00520602008217672,0.00496431970790765,0.013607459998737,0.00761077226000085,0.0163137686945573,0.0146899756276201,0.010307186162818,0.0108709570801863,0.0182070558017765,0.0150892788301105,0.0147175805445193,0.01490764511574,0.0180779284949328,0.0161282556770107,0.0203751538700758,0.0225395218540994,0.0197005840479641,0.0265217447198131,0.035975464160952,0.0395301223790279,0.0381598245157902,0.0406234178976297,0.0442451699013181,0.0492612994030721,0.045145105980843,0.0453823205998412,0.0376998441997564,0.0333592656549984,0.0338089803060375,0.0332371110331635,0.032572112646535,0.0362075299909372,0.0426690618414294,0.0393181432327746,0.0458205912985386,0.0390309092564071,0.0419555278561156,0.0500304114838247,0.0500719401916887,0.05212787214423,0.0521496261082579,0.052558470039878,0.0602727757321817,0.0536468816924031,0.0665210011536642,0.0606702420253863,0.0679679201356771,0.066321874918067,0.0675434632891448,0.068202950104435,0.0678442807585736,0.0680203588854666,0.07112937917218,0.0699848275260706,0.074675264855076,0.0755784129036191,0.0719689493805281,0.0649115259373789,0.0742906091499327,0.0744190918778696,0.08183175960788,0.0671894176719718,0.0741902542657843,0.0764893983443593,0.071519200117861,0.0737270791996332,0.0789507959244103,0.0735780374318428,0.0677491717067791,0.0672038519249022,0.0728079372114972,0.0612472687590382,0.0734964204515823,0.0713332489008844,0.0774227144337383,0.0740131417545644,0.0847455880717835,0.0821951651028144,0.0688334807012585,0.0649572221616675,0.0651044448752639,0.073378744976736,0.0735205208537672,0.0781408876417732,0.0708442003678536
09/05/2021 04:04,0.00480381418114532,0.00212124975322213,-0.00430464590117728,-0.000389966713157578,0.00198583393601984,-0.000245089926903717,-0.00127516210915288,-0.00103591030087478,0.00203129571595243,0.00306525272636451,-0.000753099726327812,0.000503893394522619,0.00409482378844145,9.12630840155243e-05,0.000486363055570495,-0.00119975924738639,-0.000482722329211936,0.000613878128624438,0.00302752861006542,0.0014474966168348,0.00352779061556326,0.00143547328594354,0.00275488831768423,0.000145345172569769,-0.000254460833927487,0.00247205285109993,0.00394655449957566,0.000807208803530254,0.00450375560052243,0.00302048690676748,0.00561630483956797,0.00483577845520745,0.00661163856235839,0.00486156352248724,0.00897482933063292,0.00962902376863124,0.0118603460570738,0.0116334493389714,0.0144550237242377,0.0129346131396352,0.0156255981562972,0.0169041106867347,0.0211411100114022,0.0220787131596904,0.0266097329962529,0.0253326039823647,0.0308765334515433,0.0297830039405845,0.0335868899823443,0.0349262109461159,0.0343110676873266,0.0352236282043982,0.0355788729539023,0.0363602615105737,0.0368913259040059,0.038137588487355,0.0406626898042688,0.0352165404059613,0.0372180054688412,0.0358096251464974,0.0411762709240825,0.0383411187516995,0.0408768777057704,0.0414159066607014,0.0431992638238866,0.0452566147531907,0.0413018432903259,0.0466509770500176,0.0439904658897006,0.0439533409756406,0.0429154485259578,0.041737761056182,0.0416791255335587,0.0438403025401638,0.0440239200376735,0.0426820260758718,0.0425403570965997,0.0501024679658268,0.0470554317428089,0.0478758333573495,0.0455989423750237,0.0472103080460147,0.0459668885355095,0.0545593617683869,0.0496179070282523,0.0539163437354128,0.0517265540567358,0.0486956516110137,0.0440586394435803,0.0452454079974353,0.0440541956993114,0.0461678389202582,0.0460313174452186,0.0483530249278284,0.0489502192891937,0.0526903618823528,0.0513044588814419,0.0534727261292591,0.0542201119645403,0.0598446830542479,0.0602532815071949,0.0619297924325948,0.0627526211796101,0.0638202923560186,0.0650325456398877,0.0645404635916751,0.0647621160477422,0.0630024049422041,0.0630502717985391,0.0618331092955861,0.0579979430994189,0.0509200972940311,0.0547205836780145,0.055257617137156,0.0542023660785667,0.0589297855347566,0.0637430718796187,0.0690257423124213,0.0681336921627789,0.0658582825637503,0.0643335937150333,0.0665274067527599,0.0589301444510411,0.0523107787772183,0.0478150444420631,0.0498363847589904,0.0503913157393517,0.0516421927750585,0.0576966952938934,0.0561927795071296,0.057942700808753,0.055998986952507,0.059080759718629,0.0598921662845407,0.0678641880121075,0.0692026647123413,0.0714771813208457,0.0695629791395651,0.0585388327663364,0.05410439645086,0.0518839119899831,0.0607347213895306,0.0660080311652051,0.0612551373148041,0.0578807819168644,0.0652959316217877,0.0766545353602139,0.0889722684362725,0.0942575650196198,0.100319751732068,0.105041188630327,0.108096421870705,0.10523107155986,0.10693271349642,0.108049776123122,0.105870316427545,0.101994459997899,0.102802493949892,0.103079174219559,0.103635507771606,0.107631448259965,0.108675258112222,0.105020503880343,0.105704323377134,0.109778739728268,0.10859992530642,0.116298246198509,0.114053324275283,0.115129301862825,0.113957147432059,0.114138473873397,0.115752494541195,0.114877819335425,0.115097767964821,0.112445885935117,0.112847042521473,0.113037076230462,0.113022614819057,0.117111987114237,0.117793464420232,0.112398434214233,0.112124127260179,0.112096563983302,0.113576750516609,0.113256146584923,0.114024074527493,0.115320890043078,0.111584206098197,0.109448919564557,0.108655343040199,0.103061936071998,0.0942074738072445,0.090091129320835,0.100940290985501,0.108873215660458,0.114365133762677,0.115808789758695,0.114737769667801,0.117992696431078,0.122397849788609,0.127903085607028,0.127474677316891,0.12234955724918,0.118214005740906,0.118966798604358,0.124403508450988,0.125646300498264,0.130628678888052,0.134984654302785,0.13565531351361,0.135935018967062,0.137118698640963,0.136889822071932,0.135289153681715,0.132944151217141,0.139062304869629,0.141714846778267,0.143006544115069,0.144025140221302,0.147122614364168,0.151467753626672,0.152939864322955,0.152114664823546,0.145577870130399,0.143636376124543,0.144156121525066,0.146792719127649,0.146745253370794,0.149333404398369,0.152744084944503,0.15328089164712,0.150380329076274,0.149051580170503,0.148417248185089,0.150793236268973,0.152948096173008,0.154428988460521,0.155671275150202,0.155768149030709,0.154425927407028,0.14982208202198,0.150858113156684,0.151972951176526,0.150358509660811,0.14890443069336,0.150130661748475,0.153873211621993,0.151156680086049,0.147582921696582,0.145883126751042,0.150754331698403,0.154237180386108,0.153660088964938,0.152266392651746,0.153243548822259,0.153479051923767,0.149384302673944,0.149454155579009,0.151531259671946,0.15473335983847,0.153330905880419,0.154728479894407,0.155589074401943,0.15658527378314,0.158836091318184,0.157635330755331,0.157432109004364,0.154974306365345,0.154036373569968,0.149580965890077,0.140562710106608,0.13266356697465,0.137399909839767,0.145918768954333,0.149299777111713,0.152732160091847,0.153900274135537,0.156929494595528,0.151216480320298,0.149683044966014,0.149492163976736,0.1516622490665,0.156456154836063,0.157460148131739,0.156664410534656,0.155025563119029,0.157265142507094,0.154998904939897,0.152162867807981,0.15251521065434,0.151364880931739,0.148840382982756,0.143468838119265,0.145136924279606,0.144755481862241,0.147360909421008,0.143260738835922,0.145350753082749,0.151005689398432,0.151759258997458,0.151040734922149,0.146372114642813,0.148287656672118,0.150625218249529,0.153011671691692,0.149651104205618,0.152341630518881,0.153718815745246,0.151422974571529,0.148850753165959,0.146626605402705,0.147299142887815,0.146036583047928,0.147064896717125,0.134379209217432,0.13086191773631,0.134188751259408,0.13628422981701,0.142941165573223,0.146315697771859,0.14758057767202,0.148064767052839,0.146941812383759,0.144669204057234,0.148564331942402,0.151541441617771,0.148140701563575,0.144887932117187,0.138292425244045,0.136029371181891,0.142001132572042,0.149230359201102,0.148203737828409,0.148089488696232,0.15008317636568,0.148735469718969,0.144616840018384,0.141248145410637,0.143095763807652,0.14591981739034,0.147409207539417,0.151084064068063,0.148074966905165,0.145746316266409,0.146731409910288,0.146162394692899,0.145000147135143,0.140334247596463,0.13806352475878,0.139897755452974,0.143264215616733,0.143035143418439,0.142795563429176,0.144567407991,0.144144661864751,0.144460844295166,0.143041200313766,0.14340911233198,0.141042935132894,0.142621928140634,0.143938151931856,0.144522750051968,0.143390860850974,0.143191247184303,0.143666119948609,0.142542814434368,0.142592725864277,0.143398155616262,0.144591707310905,0.140927339869346,0.140763680470114,0.137166999426417,0.141177853321889,0.139402053549416,0.138673139978017,0.140496463788819,0.137359279222454,0.139056584313309,0.138236890369252,0.139477861301535,0.137685091109197,0.136675612701278,0.136965506518976,0.136600110058999,0.13414120274064,0.134727264876567,0.135291688589928,0.133576584717415,0.133082219642086,0.130035912442737,0.128580120264592,0.124433740113654,0.125098185499983,0.124968048118161,0.125437318191527,0.127457088301657,0.124974840594863,0.124464989507447,0.123219509508764,0.123556556886608,0.121434250875311,0.123384135759959,0.124143450896953,0.124338761072694,0.127010490317967,0.128205012734572,0.129829293933734,0.133989889558912,0.135060348107079,0.136786583601311,0.13721705754878,0.137150521652697,0.135377209647451,0.135084729414931,0.133175150893727,0.12926133498809,0.122259132403552,0.116745532507916,0.11312126169904,0.11376969840855,0.116155101862184,0.118911519124824,0.120713533585879,0.119341801346787,0.120705086588409,0.119040305095884,0.119384084221566,0.119996369756479,0.12182864492774,0.124408782507821,0.124309984460464,0.12511450710006,0.125794161424332,0.127555066047087,0.126114623361659,0.127530875410783,0.128898596875259,0.129919343402065,0.132237258302711,0.131648078152585,0.132125101530432,0.132361114746864,0.133778632854274,0.132019721603064,0.133312424327683,0.131339748280646,0.132889446760148,0.131717551022824,0.13251315378514,0.133403001835462,0.133340802419753,0.134087256970801,0.131676655396165,0.134210754149849,0.131838527168165,0.13133450128927,0.130600574136737,0.131429857098496,0.132930687183468,0.13379337264067,0.135764268533889,0.13637842609725,0.136219559214514,0.13522631397706,0.136018164221518,0.133287912884883,0.132382644927298,0.132115307651479,0.129772583922966,0.130785723779714,0.126570565348933,0.127769776824892,0.123323323210691,0.121421682723871,0.121058188010465,0.123474797380299,0.123591965498254,0.123939315525115,0.128074497460248,0.128005650522487,0.129251794431222,0.132400411204324,0.132988929268427,0.135939538704685,0.13546840735234,0.136658528242688,0.139344291799407,0.140301746810241,0.139698708613776,0.140672373014638,0.138551673475347,0.140887914088007,0.141094848293794,0.142716763518554,0.142341139119866,0.141860131238358,0.140910009501067,0.139344227457888,0.135337684230354,0.13048542874304,0.132350381621191,0.129157612799885,0.128302656496911,0.132597790143965,0.133198853594088,0.133972285272837,0.134098589148111,0.13549119578892,0.136741539248889,0.13713015739547,0.133545560500975,0.130038680583097,0.124467029720948,0.127821510053906,0.128909963203005,0.134211083263399,0.139953494686537,0.144316986874327,0.145054832339353,0.146548481997715,0.149103016291638,0.14891155554113,0.14869385881149,0.149160442317553,0.149424147155596,0.151712465594899,0.149522057258979,0.15164514957741,0.151654452494452,0.149884365098491,0.152508485310329,0.151714799468396,0.151272265172326,0.151136348744809,0.149510418182273,0.152751765392229,0.151550343189732,0.151021798653468,0.150522540122634,0.154733318480996,0.151661040021655,0.153160925558566,0.151450118260357,0.152863411938313,0.152467281167231,0.153346605455894,0.15411404313696,0.152406695598473,0.151510808796782,0.151713902761762,0.151134558783863,0.149623157753221,0.148832994954514,0.147959382702354,0.135921297579757,0.121228770005734,0.110480774248716,0.104274489110699,0.0981147273518844,0.101052287595749,0.10630319113897,0.111551796823739,0.115998872861186,0.119526660143011,0.119109539955721,0.11761967043682,0.119370669488922,0.119804877612259,0.122768965312612,0.127688561667783,0.131949383628062,0.133594459805858,0.131403000900005,0.129315763356137,0.126049733734324,0.124569382092843,0.121991096585922,0.12321232909027,0.128490904535869,0.129839756243314,0.13212858223014,0.13187605826915,0.133483775709738,0.133481379916823,0.136810476102311,0.135313487291819,0.137258951562309,0.136638507407134,0.138709993189019,0.138959211208005,0.139643346664796,0.140897466422341,0.140283642858965,0.139441812997914,0.135973176435455,0.132965982155697,0.126024013857954,0.115618736527846,0.104471676464462,0.0923563326703474,0.081445150297687,0.0728102346425953,0.0723986680473487,0.0799647943350956,0.0864429286735039,0.093049636849955,0.0975344661985514,0.0966792770185347,0.0928263920991216,0.0877329187862996,0.0841617598295078,0.0849449116189347,0.0832121867708593,0.0851888029208965,0.0859083793486838,0.0864630574029163,0.0872537429981801,0.0884406259541354,0.0907898841326879,0.0944544147319638,0.104048561962399,0.109279627808638,0.116908498627308,0.120412701274017,0.122721474139319,0.123339796954017,0.12210228506578,0.124778368204117,0.125916245544957,0.127091747320129,0.129908866700243,0.132075841617252,0.133541208853772,0.136282203718522,0.138696236279065,0.140578702769159,0.142687279308846,0.142456488425972,0.146122931840321,0.144558838853092,0.146250535428913,0.143901881941692,0.14584064887429,0.145649514634808,0.144177195071275,0.145455364137716,0.144845921215372,0.145044899471589,0.142974360018692,0.143790125996092,0.143914180790721,0.144738866199919,0.144327759260429,0.145324185501263,0.144573293201527,0.14148768995377,0.139047785461378,0.128080022243775,0.10436045047598,0.077575217801247,0.0520129470151194,0.033883278886199,0.023168728212395,0.0211773881297885,0.0251661738329244,0.029314807541708,0.036011669673833,0.0496937123860618,0.0650552325179258,0.0826607378402005,0.0973845296291606,0.111134784137025,0.121033383618467,0.128454558765041,0.132377171394933,0.136670228800686,0.138407426687023,0.140518327052764,0.140826970844562,0.13955114651166,0.139827153371464,0.140815729669686,0.14154633697291,0.141301676363385,0.141761371099435,0.142655507667367,0.139994650629619,0.140613008261065,0.141768516419827,0.1416690867261,0.140312244152859,0.141147181765215,0.140498437827252,0.141083162689839,0.139824336558968,0.140529417408748,0.137654938658315,0.133975899807857,0.133789200064335,0.1309156815053,0.127544278503695,0.124502835875398,0.124472082130002,0.12187529701437,0.121540479779709,0.12239774409921,0.125203880483506,0.125615737340571,0.126179256770192,0.126543414987468,0.123297724602128,0.121475474291606,0.121143396495025,0.122365267080374,0.122524185744007,0.122531567343486,0.121032488302782,0.120507161131233,0.118484338220705,0.115915449016374,0.117353769626947,0.116614677238313,0.117538713188104,0.118829312451817,0.12238330884037,0.121951739926706,0.123660339516103,0.124586126505859,0.122643649350913,0.12019940355632,0.117033337266835,0.114431278129242,0.10965437568266,0.104810236940168,0.0987938798150587,0.0924061332356202,0.0853912560577726,0.0793298395594301,0.0718060982529422,0.0678903290128603,0.0657284755849591,0.0664911311459703,0.0666247438810448,0.0688614077949221,0.072526868215157,0.0783937092898868,0.0832684659872981,0.0849447030365854,0.0783845022763931,0.0764078577628594,0.0724413472720004,0.0759856054716901,0.0846875125921753,0.0920427297174901,0.0935314722350688,0.0910485245969293,0.0866878411321169,0.0831115828121597,0.0852103149050955,0.0874628291646711,0.0877355049287424,0.0880322901693465,0.0904262037915398,0.0901831841741753,0.0932558820406392,0.0958375214556876,0.0991734693496627,0.103510713948931,0.104689376048044,0.107695488410729,0.109291789924094,0.10934865264317,0.112024423765446,0.11375178088186,0.116276826302347,0.114740426163741,0.117099724896393,0.11657067814561,0.119770366122252,0.117898783041621,0.120962096290169,0.119790102827399,0.123317801427279,0.12299907748281,0.123605153674452,0.121048044131811,0.120065100290947,0.118306244485434,0.116488430072819,0.115579547309461,0.114550815106161,0.116602184126303,0.117281498378412,0.110791040147153,0.109019154628775,0.109335866682064,0.113097024455507,0.115843014935432,0.122341352463047,0.123521041475356,0.122903595701442,0.123246665780387,0.122847016648871,0.12446866732821,0.121720768393589,0.124977737109235,0.122954605800253,0.126365912102573,0.121037064588598,0.120952056259056,0.1184372673635,0.115586690988033,0.11537287927134,0.114467542974635,0.120348802505306,0.118316069601154,0.120642850557298,0.12177487928038,0.123038617054771,0.121361084852491,0.121886223415618,0.120365694982025,0.119634141422588,0.120478515160774,0.119850018068498,0.122623824122515,0.118619947771769,0.122313472508233,0.120765067367325,0.121050468314248,0.120396390662497,0.115822180261394,0.117987976116125,0.115622554598669,0.119685771108596,0.115347194425096,0.118911433793513,0.11653702585328,0.116951868541799,0.115704524700454,0.114062316850746,0.112556405177017,0.114303420428831,0.116722399334519,0.114959462722043,0.114078772602146,0.112343557307122,0.110712434106964,0.108607032833697,0.102716119605967,0.0973238059134724,0.091772335714274,0.084843652479343,0.0744868559233303,0.0684780726648511,0.0617973590079315,0.0610013683660145,0.0560889759323104,0.052052865978752,0.0510577083517137,0.0501884860896827,0.0485812871200984,0.0495746198452936,0.055833699504694,0.0603765733497816,0.0703048442321049,0.0754329218032151,0.0789666243861842,0.0700647231609715,0.0625285935175007,0.0548272720484803,0.0506546036296766,0.0480265553207897,0.0489178526923894,0.0477271949430534,0.0509857003395486,0.050845291154234,0.0547698779647055,0.0464344890728587,0.0475999907413516,0.0455549499831437,0.0459496467334248,0.0423198074878423,0.0442762319979602,0.0447246657361248,0.0424969288076078,0.0458379705268867,0.0555462686556669,0.0643558937285548,0.0675814935672626,0.067361443807606,0.0662903166901731,0.0645201923940432,0.0625561824757961,0.0589878105033147,0.0569037210827971,0.0568605841266523,0.0557180419996682,0.0555048193614355,0.0479993911943807,0.0406511246102845,0.0281081440947075,0.0286121292864892,0.0174027115710189,0.0148970753356342,0.00782246433750936,0.00609784894130339,0.00511458737706342,0.0064716584808365,0.00102902425312497,0.00246692495217314,0.00156807644416524,-0.000561421838049155,0.00549953105377884,0.00276174712190821,0.00740158690824742,0.0123183266668376,0.0142924724881889,0.0162710411050001,0.0142428237561202,0.00966710615388678,-0.000882412081123717,0.010351803067889,0.000994018442447405,0.0106554564623852,0.0017124392358037,0.00898001166904925,0.0109186078667008,6.07494984448772e-05,0.0119300652379733,0.0076813159278398,0.0107602142792281,0.00552569586866655,0.0143729133544784,0.0150178101694638,0.00284543691610553,0.00598070910960668,0.0104425638899838,0.011075306505425,0.0103789863474907,0.009785224860333,0.0141568244508516,0.0189305656136566,0.0170356312565601,0.0142968355152018,0.0159689455419505,0.02002986418895,0.0160758307121502,0.0191555357479119,0.0273062351733428,0.0190876179446095,0.0254158859954264,0.0283023821837298,0.0241741517975889,0.0276676886981775,0.0255727202229474,0.0445036513039266,0.041122014970119,0.0510700576112746,0.0592549723159176,0.0577664875572002,0.0576420255877473,0.0656901982842868,0.0588162152576061,0.0542370495862073,0.0476196871868743,0.0470756557496229,0.0432238009867639,0.0527975480122527,0.0421524202563477,0.0510635074496318,0.0541203178657578,0.0476888371105944,0.0556934280263762,0.0543279243250443,0.0505052435456639,0.0662192537217907,0.063145515096552,0.0739568075990069,0.0723695167305586,0.0740223985112671,0.0806087378942256,0.0737038236288007,0.0817360119347332,0.0873478669130469,0.0857867127670441,0.0890264958694466,0.0862749089442212,0.0888043321368233,0.0824496301001831,0.0854745942694871,0.0984268492855541,0.0879016468365335,0.0891591046642872,0.0931415148098872,0.0955107171270163,0.0966576054676564,0.10727547044129,0.0910772819240231,0.096127184060115,0.0980707156527262,0.100292292585044,0.097130335205503,0.0887487642286317,0.0938668504053648,0.0923900711148424,0.0964734896039873,0.0860373624292435,0.0959626677397491,0.0892278395347784,0.0926092770563544,0.0881166662229779,0.0881385077597498,0.0945889720540159,0.0946579790510308,0.0970723190238805,0.0865928469418449,0.0990921173743251,0.0887985100900059,0.0949234522955922,0.0940844825315368,0.0926141152397285,0.091106395800139,0.0984969715715469
09/05/2021 04:10,0.00246553962935195,0.000513994296703637,-0.00221618004941768,0.0043811928886763,0.00212676204220356,-0.000802133754153529,-0.00143578693981064,-0.000424333954662641,-0.00460935553424794,0.00144902729035819,0.00450324986209205,0.000768844625584457,0.00154750989531018,-0.00319621047011957,0.00273181081349847,-0.00245679816844939,-0.00130649098101844,0.000120241269563639,0.000374367543429558,-0.00111538369312038,-0.000943795049133057,0.00491820562493267,0.00199731978362951,0.00128943126566463,0.00301999473797909,0.00518432244908544,-0.000295651637327905,0.00364705145434998,0.00683623188653678,0.00327630331530332,0.00772144728499922,0.00679154514930475,0.0101730643049481,0.00906877406840268,0.0102855107831788,0.0123466967150005,0.0125807730324271,0.0134026152013151,0.0157667893057727,0.0221473944391365,0.0169621093265257,0.0213145717307853,0.0217435923024436,0.0251060209946991,0.0288924640529803,0.0322165734581285,0.0345182953200036,0.0361835570822721,0.0378130570785422,0.0415882162745723,0.042853531532963,0.042423888552863,0.0442410574453936,0.0424956274670271,0.044740470569761,0.0429291808007506,0.0426010462580945,0.0471829922406394,0.0394825946322604,0.0457759881146815,0.0421676568684411,0.0504581365316932,0.0479400201914238,0.0481113585025885,0.0531258766686974,0.047665880704127,0.0525581297428134,0.0520471464420818,0.0522351160949471,0.045973651553122,0.0501278955228444,0.0486215578738519,0.0500896195866448,0.0495548895088348,0.0489794498485558,0.0506198241380304,0.0520449631713001,0.0535870126921404,0.0543760858483958,0.0568546371665187,0.0572921704699227,0.0599901080107258,0.0590132143170574,0.061015646419876,0.0616122083312403,0.0620954326895465,0.0598957584417449,0.0522205450190208,0.0536676432153627,0.0502020150984054,0.0518492072284088,0.0553114278727494,0.0557452296643278,0.056207967091035,0.0548935776861053,0.0593125724264368,0.0608531812888099,0.0616524959468851,0.0633049722850569,0.0685452206983917,0.0713580080330882,0.0714290488157323,0.0765406133312859,0.0718267488011946,0.0769550811979935,0.0750042303037706,0.0750162011369216,0.0750035581530205,0.0728345182663158,0.0716963124169648,0.0660044418167723,0.0647788264449496,0.0606604666636806,0.0643765919055334,0.0638453124048755,0.0700636124325563,0.0734071601898771,0.0794112845392956,0.0792147419498775,0.0785132472183461,0.0792191472839415,0.0758148694175899,0.0736072565895137,0.06400153966528,0.0582601226226408,0.0554265555510617,0.056641979592797,0.062420720949064,0.0635727643513019,0.0687328400101584,0.0672845662623897,0.0691363939857228,0.0680158153926069,0.0734661407302712,0.0775105520721428,0.0832090613218634,0.0852446493487164,0.0815550033824783,0.0697650039195467,0.0586888080730995,0.0633592333637564,0.0713280119051522,0.0776917522119926,0.0703053846633276,0.0694811941847171,0.0752077148641738,0.0904146284232157,0.103086560770841,0.113387264912153,0.120236891721279,0.123961783418648,0.126965693676027,0.128369296164853,0.124510806277807,0.124689418315971,0.121783898584922,0.123572928829833,0.119594328273612,0.121887365811486,0.122018173019302,0.126986361567964,0.127546906116848,0.125426852741787,0.12070712302072,0.128632714161416,0.130263149722716,0.132691507482166,0.135061441980372,0.134837976129929,0.134639229442728,0.136044848776218,0.137111334569355,0.137234962510389,0.132393267680432,0.132198220773108,0.132924012737276,0.132364727423732,0.133572071769934,0.136485884393158,0.13901176864868,0.133984831152488,0.13511767122932,0.132849743622728,0.134076765418915,0.13300421302898,0.133652105253584,0.132662930428838,0.130209007723274,0.132345333412968,0.127588615032805,0.121444585315653,0.109950607571842,0.106604274311835,0.117577680300606,0.128191989700432,0.136348804673691,0.137856946873435,0.13494177225081,0.139362382068835,0.14626195993402,0.151237151997709,0.151108752124288,0.147021254696732,0.140284979280958,0.140384114946927,0.144238215724982,0.148793943476288,0.152725735789004,0.157684073667055,0.161543725986687,0.162078697308274,0.161950091394834,0.162741637940009,0.158655271460118,0.157649118946758,0.163301798876493,0.169494152196479,0.170926990437528,0.171871318166831,0.174619177462763,0.180374770879919,0.182870772008946,0.179709727558165,0.17341552115372,0.170051945485226,0.17050424737644,0.174711445659308,0.174721721483206,0.178817429624054,0.180564148676607,0.181544336372276,0.178675855068096,0.177726299216703,0.176022890304495,0.178845040243842,0.182311625814866,0.183001334889655,0.183915727414819,0.183513445740716,0.182622782031152,0.179288142766723,0.179241014028149,0.179238365279157,0.178295312637287,0.177343120190645,0.17902612476457,0.181435085689854,0.180320484146434,0.176841241655599,0.176073724226607,0.181116667209176,0.182805809554827,0.181114584173151,0.181752477335555,0.181472863930174,0.183108326488276,0.181294826293403,0.178420659238229,0.18000057840997,0.184619880834353,0.183982057637455,0.182894276569553,0.186457739097141,0.186203289506482,0.189436586358258,0.189132531891238,0.187407223095891,0.185701023949039,0.183072816982316,0.180458617451369,0.166894446294867,0.158571649061282,0.164848978055865,0.173569208524467,0.178706073423279,0.180513184267551,0.186743470560437,0.186800240405121,0.185070040276972,0.178396775780062,0.180252189127043,0.182845940916935,0.186522690681999,0.18876323736973,0.188340306602063,0.18659407668644,0.189879146040721,0.185586061195342,0.182540913308341,0.183781383451206,0.183078506907858,0.177094850121208,0.175366131482525,0.171866697549051,0.174088945283659,0.17509909466303,0.171406861585708,0.173682784848856,0.180455312259271,0.18076718059073,0.17928646976261,0.175147024687227,0.176890867600347,0.180425846069851,0.181266090872818,0.182244560138331,0.182257593682361,0.185583232207559,0.181045849594288,0.178994875887026,0.175230963522566,0.17603064969522,0.175896720763179,0.174304002676694,0.162638363404891,0.157602771989756,0.162557860523393,0.166308573436765,0.171571791657034,0.177416961429183,0.17678005900319,0.1788264820869,0.176276116997413,0.174017869535889,0.179480684995911,0.182221584094403,0.179946125132057,0.175668049403561,0.165556124093218,0.163404104980254,0.169741037455834,0.178014753817963,0.179284702444723,0.178066888779429,0.181764504107658,0.180669012935536,0.174033631947554,0.169955809724668,0.1730174624173,0.175911590450371,0.177204784762524,0.181676992279154,0.179052483404398,0.174570905399236,0.177929177380239,0.177657654685583,0.174700792319761,0.170390206624555,0.168719693231236,0.168801916456065,0.171790370574191,0.171400511889926,0.171760632665664,0.173664304126172,0.174700642853574,0.174110651056591,0.174635372976304,0.172320259002195,0.171211252368429,0.171185231922789,0.174718303015391,0.173730154947779,0.174442522114472,0.173723810741508,0.175481625705132,0.172283319697147,0.172040828003596,0.1747081337846,0.173960425301725,0.171498329088094,0.170046697073096,0.16835193639042,0.168574416984022,0.167652804355728,0.16854020657148,0.167424927612555,0.167909027677495,0.170540491957077,0.166021936758709,0.166467216446169,0.166266437503129,0.16650711717576,0.166803570279413,0.166423333311593,0.164962795731383,0.16506687979473,0.163800113301776,0.163280047417463,0.162174776886186,0.159465263537798,0.156126267109933,0.153505409976097,0.152687871216305,0.153700214129082,0.153810284331118,0.155092841628564,0.153561907896031,0.151640083676608,0.150796929343086,0.150858993033621,0.151243532838953,0.151500290574126,0.153118004911393,0.151778036135988,0.15469604059529,0.15669609922857,0.160905541776847,0.161352449423922,0.164542367309466,0.164995087831393,0.166229865844165,0.165298885797819,0.163808098320339,0.163652578457736,0.162734074726916,0.156526876344518,0.150659321905912,0.142306350905918,0.138710117381161,0.140258187869675,0.142800119488702,0.144346002715062,0.146577019799135,0.148143938413892,0.147046566746314,0.14786316932982,0.146817802542314,0.149080531113996,0.149506118640784,0.151221491982778,0.151820321853663,0.154470367361449,0.153875682093366,0.154859618208213,0.156042017618659,0.157057379398797,0.155766716046887,0.158631072973438,0.160538236492619,0.16285810039424,0.162317948112051,0.161973898858563,0.16275545430196,0.161970905674308,0.161889288097862,0.162084642532581,0.160087465367018,0.161063821122085,0.160658047601158,0.162935306884291,0.160735750479007,0.16133426117729,0.161685501381525,0.162019818705797,0.160607777758776,0.16053598059564,0.16152240456601,0.160142688375821,0.161347692229775,0.163064710835186,0.164567862972624,0.165499508214393,0.164792152533429,0.166107503552652,0.163405923293872,0.164229544211104,0.16120236748832,0.160602092164907,0.158105210297468,0.158071897580531,0.156744254188143,0.152515219745278,0.150123453622781,0.147959961359965,0.148113014975494,0.148892175389774,0.151507248089434,0.152042578070596,0.15477468416773,0.155292268722696,0.157900022893007,0.160214117026676,0.163750836919519,0.162593833879636,0.167507277422243,0.166032314105399,0.168585888129807,0.168342663916522,0.170273144028006,0.169897030427588,0.167209565229902,0.170727400936796,0.170534944238331,0.171055022723164,0.170237568942985,0.170333776740263,0.169643448480527,0.164820390215717,0.162709390037623,0.160018157058521,0.155401970445653,0.154397559515021,0.155168257837528,0.158759107762375,0.158741528815555,0.16078882873444,0.162621848073471,0.163427009273457,0.163481143368048,0.16473662350478,0.160438474440525,0.154359338329052,0.151560475753148,0.153384586163647,0.155510548355942,0.161850026384522,0.167505811889634,0.169291385060157,0.173716886051921,0.174652559469998,0.177644094833794,0.17699748244695,0.178728809926111,0.178275595573403,0.179074102827517,0.178187262560352,0.178410256113999,0.179704105709669,0.178671200389128,0.180555354967087,0.180099227213424,0.180042132008426,0.181280481641178,0.179248995440442,0.180011214138318,0.179804729537448,0.181219870941942,0.18090883921925,0.180344653249784,0.181661676775392,0.181199835348185,0.181339335092061,0.181786779843295,0.179031272845962,0.183985239944983,0.181637009375135,0.181280147728966,0.181597197328815,0.180992723379028,0.18053270794117,0.180652507992124,0.179176739481619,0.178604769241718,0.173639049572977,0.161953160601812,0.143425883170877,0.133321109839246,0.124458199650144,0.119572998015929,0.121502105188366,0.129597895468463,0.134885228329942,0.13893486764117,0.142290208518164,0.141724982526474,0.1427882741342,0.141774267266168,0.142960099513687,0.147785773963829,0.154317335225749,0.158106699661309,0.159431068766509,0.156857649940345,0.155633693603798,0.150587742371379,0.147862692230568,0.145754303159735,0.147874264683898,0.151873710117375,0.154088325047586,0.157120830124894,0.16010888341906,0.159241558477551,0.160131847586346,0.160124770527394,0.162331023162666,0.162754064441369,0.164016411781818,0.163882967730347,0.166959378324825,0.166891409186898,0.167361089317086,0.166029734049377,0.164851154321885,0.16326504130719,0.159922794794713,0.152715973366994,0.139606674524951,0.126221198677351,0.111886678879382,0.0995981269820958,0.0912132184123197,0.0893112928164558,0.0951718050083281,0.105687552431567,0.113171367994296,0.117752220221246,0.116302910599988,0.112297657578433,0.106165765150788,0.103934154169801,0.101966355440724,0.102538887934931,0.102891506189215,0.105888820765164,0.104837744147398,0.105128978244055,0.10703288711914,0.110965818339658,0.116257096487433,0.124008989490753,0.132870627288955,0.139541762323999,0.145578070995239,0.147621054180531,0.146877330458698,0.147928687092129,0.148580391591645,0.14999560656787,0.15244240498575,0.15538690770827,0.157985721520598,0.159728308998297,0.161495119216819,0.164772617029624,0.164911787287528,0.167023357233322,0.170143763943218,0.171135829575485,0.16944041459914,0.171454465088247,0.170562332075292,0.172074836779528,0.171396451643211,0.171761935773064,0.170846226606561,0.170348699126756,0.170815157414224,0.170471234597608,0.171516095825029,0.171396854268095,0.172066438656307,0.170614278784947,0.170456270486045,0.168669315700289,0.168555152628107,0.16439724762056,0.150819157475374,0.124513926148562,0.0915845993076237,0.0634207200080977,0.040218707000245,0.0285490609170626,0.0269812567405844,0.0296340617431034,0.0376901466285566,0.0452721884678581,0.0600777906039518,0.0765468071515128,0.0994179359599997,0.117475811157462,0.133036715017455,0.144696195493809,0.152739320593103,0.158741867254249,0.159844618453134,0.163161732831007,0.165145708206525,0.166448885824714,0.166153880278545,0.168150757084509,0.166217496870711,0.16801936828561,0.165676907051555,0.166945394392225,0.167290152217012,0.16495599502271,0.165734846942544,0.167135342067468,0.166001964848403,0.16557049893237,0.165439194476968,0.164555092873349,0.163459022839178,0.164311346553124,0.162156778321066,0.161437168351189,0.159885863627317,0.157500837025192,0.153574876851037,0.150680482494072,0.148118590944201,0.146083023079839,0.145462095060686,0.145603149718766,0.145894360711595,0.146634605540031,0.148295561273326,0.149306859123372,0.149755501746668,0.146137450698907,0.145820022581117,0.143269705412828,0.143846055789904,0.14625919003936,0.145607865090562,0.144545269227697,0.142202633166009,0.139295403264493,0.139600683563917,0.138480687613971,0.138081639451006,0.139238428827103,0.141299565222384,0.143721066739409,0.146209930507007,0.148094756322474,0.148582184742298,0.145238349073841,0.142484647697859,0.138698407391918,0.13449780580737,0.13119577441502,0.125375581752298,0.120483326628042,0.110637296299597,0.103474473100525,0.0943507852688065,0.0890776262444614,0.0823247317571339,0.0816985317380486,0.079775991690651,0.0802857290040794,0.0838826280301602,0.087342964633417,0.0958160183924656,0.101527131673406,0.102825585512662,0.0971113573272067,0.0916725847243441,0.0880624194159367,0.092348847039849,0.101631211531641,0.108944015665842,0.111873662678073,0.108686013670623,0.105438670578925,0.101959802029413,0.100881742713039,0.103216881476958,0.105593097010534,0.105673334517107,0.107508731228088,0.108125588338127,0.111701485792821,0.1138777546503,0.118690233438211,0.122257323309545,0.12448403320092,0.126753884066904,0.128405633510694,0.13040036587305,0.132738360820985,0.13340846726086,0.136513931678895,0.137001740561619,0.139045390208303,0.139479141069672,0.141652958163836,0.13965001812938,0.14014018342878,0.144208755745711,0.144101827110244,0.146474744956549,0.146500174422128,0.144879457424809,0.143871757623112,0.140035392403721,0.137695829379758,0.136716627558535,0.1378548327157,0.137152934214013,0.135817413797229,0.132572549706718,0.128872931138791,0.127672443663475,0.132987442463483,0.138659447256522,0.14286425573058,0.144027487427746,0.144955328560888,0.143962091332464,0.146288675125523,0.144195330423666,0.14462441279756,0.144928922579004,0.146141751708615,0.145684500137482,0.144404861434487,0.143704254979908,0.136622227469212,0.134300711250541,0.132470743632196,0.136868510751416,0.13819170906685,0.141671527896806,0.143205302485229,0.142040583600731,0.143997344445742,0.142093808306597,0.142607814675233,0.14192516711356,0.140201849451874,0.143330056390131,0.141593564317426,0.142419607051581,0.14148878303061,0.141974102927763,0.140492760711538,0.141031185178491,0.138237892163016,0.13778424784828,0.137914263282258,0.136836600295442,0.137862900707832,0.13697728325857,0.139139861553579,0.13664185562556,0.135530933132498,0.134352111099534,0.134297340478595,0.131812978096764,0.136689837228425,0.1344030325467,0.13490005835273,0.136542839758175,0.131456681113751,0.131724338471632,0.126197051513622,0.123822980359658,0.113290932324118,0.107233460032607,0.100123113659441,0.0891706435755387,0.083311904149124,0.0765541118904256,0.0720634721172168,0.0660669580364381,0.0635416325820637,0.0609644953524735,0.061474024358697,0.0618040232148483,0.0606916532309003,0.0668692621470611,0.0743402329202002,0.0859568359134796,0.0906255919963321,0.0920464541733038,0.086801019479509,0.0762689446713363,0.0666046027742027,0.0603691239288872,0.0595962474040079,0.0570877880333529,0.0594100349236817,0.0604984399613967,0.0656925299679533,0.0631678239433552,0.0615957330094612,0.0528461532937771,0.0546474009106909,0.0555632007869009,0.0525530312835731,0.0510722150171408,0.0536739033311916,0.0571459985489495,0.0567237602286097,0.0668246568725155,0.0781109440843455,0.0805177676906579,0.0802805947153954,0.0803775439125131,0.0777204529449058,0.0769861191621352,0.0702129530253305,0.0665747510470023,0.0693654791166359,0.067530820817377,0.0670400228337867,0.0598879568189584,0.0461777624721593,0.0375907534701743,0.0285269333679095,0.0280566275191569,0.0189035533360768,0.0160990184082477,0.00680845673699529,0.0083313055386151,0.00660107230330304,0.00754913788197731,0.00802704899117699,0.00593462962717474,0.00434081030873715,0.00290313152366199,0.00927003432516537,0.00660398825588042,0.0141491685825376,0.0166226745820293,0.0199134234431488,0.0185046635145901,0.0087661807687637,0.00663546347173418,0.0136225528665497,0.0183549187103607,0.004467453917816,0.00820699934715297,0.013289501856196,0.0145611392079077,0.00678519011270858,0.016049401336252,0.0197976005754249,0.0176399525939215,0.0108102777353245,0.0168062409119097,0.0104531592671354,0.00799064750397126,0.011232743625067,0.0238022970418685,0.00896864540103734,0.0151523061031116,0.0187519205147476,0.018784362646904,0.0204457846231116,0.0218534182172453,0.0283884407672547,0.0203909033644953,0.0189027900356234,0.0241436511701047,0.0280645071571913,0.027256207835435,0.0304498712553041,0.0371677883094914,0.036414583985465,0.0337252241566806,0.0340653607744006,0.0320609976068784,0.0406805116687342,0.0593955767711933,0.0647732087541365,0.0714391839233157,0.0681629129176778,0.0768293624884222,0.0805851366278746,0.0711118878018776,0.062948874937998,0.0605716699348287,0.0529672580094907,0.0548830633965165,0.0516730273116371,0.0556767512493087,0.0621082516610838,0.0653317535087157,0.0645630872004721,0.0700943881463704,0.0692005204010832,0.0681925665981086,0.0776210109297175,0.0794205528509484,0.0805493663809697,0.0845890946419403,0.0868937689605644,0.0966018263270068,0.0914257437505752,0.0945786280656584,0.096052782908144,0.0973558919135396,0.0925422811522533,0.105493336416439,0.10618540049899,0.104705783773716,0.103673828600977,0.112841805036702,0.109678221260175,0.10822036322116,0.107236941927823,0.105594189718623,0.110415841657597,0.111470631749299,0.114843366807131,0.115839469522635,0.111396412052969,0.107302070429971,0.108769462639208,0.114930073201802,0.104989908821738,0.104454112049467,0.109511004942582,0.104264180863157,0.105538382821147,0.112771015459,0.107724433809542,0.106502977196148,0.106545622635632,0.113234095423723,0.112622744311645,0.109478668160694,0.110132907352173,0.0975991925624341,0.111886172186196,0.115005179930603,0.113974432139837,0.115975541307423,0.114006776749583,0.119126818361325
09/05/2021 04:15,0.00110636718106145,-0.00180965962462586,-0.00163963562396787,-0.00165554550958606,0.00181287774377673,-0.00119587158699122,-0.000893633004396525,0.00359357394449413,-0.00570313915524692,-0.00351329329120551,0.0031378587103108,-0.00184457567424462,-0.00222166769626215,-0.000318171177186421,0.00697110370882062,-0.000424499286426383,0.000896668688523988,0.00118726036277136,0.00162830032441111,-0.000486434757474588,0.00045523125873975,0.00126040750965047,0.000286959614990918,0.000845869349519712,0.00386185323960312,0.00176281916146459,0.00461288668784661,0.00324695404380474,0.00377308327805975,0.00309738684614057,0.00602103928653968,0.00861942034064057,0.0132368456781456,0.0138633259563189,0.0139461093328031,0.0144728569487332,0.0186042287174753,0.0171993705423157,0.0179014300235625,0.0235317865572391,0.0209403324659677,0.0254796661699419,0.028707015440216,0.0318550479028245,0.0359613686849326,0.0367519072967167,0.040351325593316,0.0389008016366302,0.0464982083419217,0.0449595760317189,0.0503789172428477,0.0470303846774264,0.0511322722240918,0.0515631269177867,0.0489198723553391,0.051008578559883,0.0497657397563705,0.05121944711339,0.0490401469267674,0.0502603111627538,0.0521434912019887,0.0565120990119656,0.058306983949283,0.0582701587875648,0.0597171932051157,0.0604615866930376,0.0610168727020991,0.0579864831580988,0.0608198033893159,0.0552183261202555,0.0543306285876086,0.0542065995312803,0.0575803369885445,0.0599104143512331,0.0555501232433652,0.0588695983895117,0.0590328586691454,0.0609269251078376,0.064905968985403,0.0617883690260353,0.0634573111305064,0.065115604005322,0.0675462889870564,0.0716402540894769,0.0703131267493937,0.0701379902984094,0.0694950534999993,0.0641954773161247,0.0609214470363739,0.0568913314332481,0.0614741978438027,0.0630167258645154,0.0625075672249052,0.0647448987052518,0.0673787237119007,0.069262317126256,0.0707329134021477,0.0683383995532943,0.0737654594393478,0.0792225172342661,0.0815413882959792,0.0840559328387553,0.0872340691241057,0.0843730840402438,0.0860335356238501,0.0857419688796466,0.0865160545051079,0.0844370181886219,0.0863053974549814,0.0814094191406137,0.0772338000165158,0.0731596332318606,0.0718217173919036,0.0719490209327286,0.075338588952911,0.0779876742448548,0.087214691215823,0.0907321570833947,0.0928362516000769,0.0903311462556278,0.0892411294301236,0.0875946396681107,0.0823730864223239,0.0747786779925543,0.0678825674176306,0.0631493645375161,0.0663245699430767,0.0715530782752055,0.0731358765983945,0.0787633803813632,0.077321343699932,0.0783124987170228,0.0800237261092975,0.0848890867124676,0.0901137015679999,0.0964804572599138,0.0977299449014719,0.0937540539163582,0.0798918441031542,0.071035291944453,0.073040631280578,0.0819147126131081,0.0868467962022638,0.0820108859726577,0.0778540157793464,0.088894001479652,0.102299414419585,0.117749181851589,0.12995194882115,0.137126603293805,0.141028047850689,0.144987750483022,0.145255192428253,0.145541259211043,0.142349345509412,0.14143191534807,0.142011570513977,0.139133252435354,0.140246382201688,0.140158685038916,0.144260692863026,0.145747032277913,0.14486122147914,0.140652557599852,0.145416193600044,0.150618327953641,0.15164700634141,0.152862535510405,0.155418997140361,0.15309978397854,0.155542196518638,0.15507678762588,0.155364383557372,0.153421771627485,0.153310611405898,0.154055064585339,0.149929048851787,0.154057192378703,0.157648010594792,0.159889460760302,0.154989881077407,0.15245293896027,0.152670473553199,0.152142718040716,0.153140426149128,0.153484738312856,0.153314106700787,0.149942253366842,0.149945713119621,0.146855240474554,0.139722534042575,0.1277613229731,0.121363738633537,0.13595355038745,0.148328037809689,0.157160434567293,0.156789563408811,0.15370517467118,0.159351300354918,0.16716937808582,0.172554141226583,0.171806894191511,0.166376668748421,0.16115813242471,0.16013566894708,0.165346925459584,0.170816495923933,0.175026526794656,0.181213669934778,0.183593853977403,0.185307977682633,0.185801185102135,0.186060445551943,0.180831448958734,0.180328994086259,0.18747124847412,0.192628490722225,0.194930136084283,0.195824349582454,0.200065102694385,0.206419790484852,0.206696895625359,0.205057001568144,0.198474987901226,0.193570296175109,0.195903288738904,0.198620111776146,0.200265813120257,0.205090429514156,0.207876883852888,0.207782257883664,0.204456286970243,0.202712657594454,0.201663667702528,0.203908750126119,0.207836038574719,0.208802105913142,0.212163922784182,0.210636047243184,0.208631459267438,0.206219528491466,0.203834925416109,0.205634167579557,0.200280198037355,0.202893853387668,0.20407366642327,0.205633775072127,0.205142886180814,0.201676940490853,0.201594903646938,0.205708521191413,0.211541516442333,0.20775337267783,0.207091979321245,0.209347299458681,0.210114324388318,0.207186261671711,0.205005014954165,0.207039200837118,0.210718752386207,0.211102299714134,0.210892355984312,0.213890711095135,0.213413233953479,0.216379840124219,0.216171533372646,0.214383662497726,0.212572632782332,0.210281452555264,0.205682506287613,0.190646841100139,0.180375651365979,0.18704286572545,0.198763025072225,0.203046174155384,0.204930205903782,0.212010023692668,0.214566460672794,0.210123999758418,0.204000009286681,0.206755942816165,0.209646219742025,0.211803130671298,0.216090526510678,0.215697613750279,0.214168451091609,0.217164588699676,0.214406096575626,0.209343940828216,0.208355642544897,0.208489274797482,0.202569595984948,0.197812284114636,0.197313657912369,0.201511312138714,0.200934575384082,0.195897421509941,0.19822691983627,0.206457373046282,0.209707271817259,0.206057378517491,0.203963000215421,0.201071909607394,0.206836493573852,0.207839117999335,0.206486504065268,0.209833903731562,0.212435206356595,0.207510380699033,0.204409733626119,0.200892801532081,0.201591486228969,0.201813518211,0.200194909053417,0.184217820832829,0.181441656230814,0.184209706805669,0.189712046773958,0.195522861787375,0.202502186142094,0.200365148609283,0.202912943035477,0.202370135042392,0.201098894909489,0.205079459934728,0.210167421126607,0.206590276518638,0.200469311181663,0.190210016922162,0.18739915256141,0.198252437720896,0.204067824879431,0.205115997943403,0.20482319406816,0.207698496003549,0.206464814377884,0.200764494189504,0.195841470909463,0.197834475848158,0.20232610842472,0.205028685889378,0.20841647485389,0.204178981051583,0.200226049316455,0.204703084969956,0.204834206096949,0.201216457610465,0.195137914002632,0.192734278777521,0.194736579678211,0.197776569458012,0.197790114785732,0.198534247950739,0.201428050092363,0.201065072762341,0.199167539628491,0.201210807344523,0.198807977939128,0.198058257766316,0.197492397163393,0.200121543602991,0.200138153389489,0.199034055474614,0.199528428360114,0.200212325578541,0.19840938998527,0.197228785069839,0.199022063568001,0.200271248745196,0.199100872699704,0.194976565263888,0.19404309537236,0.192949383706241,0.194631871540422,0.192224601772576,0.194266657478484,0.195248442371083,0.194000677976645,0.194086983611268,0.193101898605031,0.192956989697155,0.19072136421925,0.194266117899995,0.192758449711265,0.189015601540833,0.190457490127269,0.189543305949924,0.189443170178365,0.186066907412687,0.183921884509296,0.180487809917285,0.178036846505676,0.178062784043989,0.176930217774044,0.178982343692899,0.179202001355096,0.180733875707375,0.175244254837137,0.177093021399724,0.175636692173502,0.17484212986339,0.176802140263003,0.177174284978537,0.176739804131134,0.179518008456191,0.182695370862315,0.184489391216183,0.188941220688436,0.190643587690331,0.19082010153469,0.191149692443022,0.192424053349499,0.190182387753187,0.189907806572183,0.187105598948149,0.1825134343715,0.173794625471692,0.164842550394252,0.161921634217656,0.161748378973307,0.164576022450117,0.168733108274429,0.17112731175488,0.17168012086569,0.171597773520886,0.170704671361423,0.171765087143491,0.172267792109288,0.174918587350555,0.17560660679172,0.175921680947869,0.177916133616329,0.177053208159169,0.180083849505828,0.178606909922501,0.180620794907048,0.181190372688555,0.183564114196902,0.183533429316388,0.186522644247128,0.187440548627566,0.187010184203817,0.187136277795611,0.187598209910089,0.186660274392086,0.18750702035381,0.186121521014154,0.186150024350392,0.187854432362188,0.185898780186132,0.186038915155926,0.186556850500859,0.187315364514466,0.188057670324325,0.185796694231902,0.183367543198331,0.18490832666691,0.184983023274803,0.187725598473969,0.188128479137429,0.18993542618186,0.190607517630565,0.190778040788996,0.188072584150834,0.188354475222738,0.186802368044566,0.185867410189639,0.18342892211607,0.182700460373153,0.181742231501545,0.180100090432715,0.175562645500219,0.174412887923864,0.171677523988352,0.171685276800895,0.172904763758844,0.174641894881004,0.175090327179433,0.179439143881582,0.180256731120863,0.182435426459899,0.184228172141649,0.186309326329025,0.187048980785689,0.19045812685643,0.191193015210806,0.192401492080144,0.193457552215466,0.194601503263935,0.193333162104723,0.19439427373182,0.193371769740864,0.194759021896539,0.193903023629532,0.196223597584878,0.196151392553371,0.1937592866113,0.190026877587158,0.187274604581484,0.182875842767159,0.1788868628604,0.177967325239633,0.178255308679242,0.181901245790227,0.182815452622167,0.183332486048454,0.186114400069569,0.188401584561191,0.186789083283222,0.187367437415454,0.185702121948995,0.176505781791907,0.173722120012389,0.176784838538822,0.178202250522014,0.183440891104366,0.190761829768205,0.196160653057156,0.198764189269477,0.200550523632629,0.202075899487375,0.203337766331353,0.203166175657676,0.204264350526919,0.204368669813764,0.204183509801427,0.204436129116102,0.204778613228669,0.205573385778912,0.204544537209681,0.204918898710109,0.205976293084596,0.205043029946348,0.20487358288207,0.205036326204833,0.205185273678075,0.205396935753752,0.205818883737941,0.206494280892114,0.205597931824208,0.20757334559663,0.205596620067748,0.20681250082775,0.207530155984366,0.206754841043823,0.206605118007706,0.205543835114151,0.204691994328886,0.204850661785672,0.206313304511939,0.204789264301718,0.203503399222614,0.202700528919421,0.196458176018351,0.185813064510216,0.16484346703926,0.152812298853315,0.1432359271691,0.137833025971744,0.139205460209007,0.149294382386788,0.156199973129834,0.160617427522074,0.162455424676413,0.163196843498798,0.162035985136137,0.162388087970642,0.163039527917082,0.169148077699336,0.176443024836826,0.179363791174766,0.181811076136872,0.178885334682075,0.17572141499961,0.171893402965195,0.167552720159706,0.167700335583964,0.169301048385054,0.172845983614842,0.175457425798686,0.178012166580473,0.17999094585064,0.182169000670618,0.182835320092007,0.181467027640793,0.184372993060622,0.186182179145443,0.187832363104086,0.188144583357257,0.188228830007552,0.189862221319357,0.188568030265745,0.189697940232035,0.187064257431934,0.1850515403483,0.181126616150494,0.173221128223917,0.159441542954254,0.14283924358791,0.128605063878932,0.114663704194707,0.104568863300429,0.102370654412405,0.110875737158157,0.120436765259696,0.13086726047722,0.133737453772645,0.13516025976755,0.129337999833927,0.122111054655745,0.118529127042976,0.117509738192869,0.118280952919657,0.119399218238808,0.120884437074466,0.120687548943583,0.121578171586564,0.123731584727262,0.126171468792783,0.134143304415303,0.142076267997889,0.152144871572948,0.158473494844803,0.164985150925123,0.16667552791786,0.166022828768835,0.167786188090397,0.169129493352427,0.170578490226474,0.17454032460662,0.176418142258943,0.17806900686245,0.181732365343734,0.183036117848087,0.185807287487525,0.187532206713575,0.190413162001052,0.192252570191791,0.192836233554702,0.194081985687504,0.194060597505465,0.195137305762369,0.194351615801712,0.194579842775222,0.193997334439104,0.193455222491589,0.192794985629341,0.193307149167459,0.192978295236006,0.193851759801621,0.194761399400967,0.193659018675673,0.192811683476963,0.193239691121573,0.191863454409938,0.190628420864976,0.186861992353849,0.171119385017227,0.142230934468421,0.103774343793231,0.0710525835121378,0.0473651142599272,0.034873886378189,0.0324077458483707,0.0381613840598124,0.0435925970908596,0.0546113932719083,0.0703710621919707,0.0922711166534652,0.115023907348258,0.135428799629321,0.151929222097072,0.163724205083041,0.173377533456763,0.178328565168434,0.182129071293714,0.184344952189155,0.186952543580703,0.188077678968456,0.188578126953844,0.188907361242699,0.189067035919287,0.188902209415961,0.188150874199604,0.189436632093953,0.188640631095981,0.190200704942046,0.18859460335496,0.187405002293466,0.187967901417743,0.188903867592907,0.186261465070548,0.187120783549833,0.186057736106335,0.184851265244859,0.185525481045201,0.182879921425681,0.180612873899944,0.177614207935217,0.175529760294916,0.169804944941547,0.166903785146356,0.166329565422174,0.166292483011747,0.164974205172045,0.166291757716264,0.166998741679998,0.169433222062762,0.169029068916829,0.169973148044384,0.16664488383953,0.165361769454545,0.163866019030786,0.163849458432879,0.16523669929906,0.166784010015273,0.165055304022094,0.161536251178501,0.160636446506102,0.159799933306858,0.158864597900056,0.15762737356867,0.158159618752682,0.16025957209222,0.163239737188034,0.166165921508762,0.168173576217545,0.167171950407659,0.165555846545145,0.161774964101274,0.159088573205282,0.153951375115578,0.149956157420494,0.144629237200545,0.13569849894676,0.127171982507332,0.118403154078662,0.10937582060577,0.101484911682412,0.094556220156402,0.0933770412538941,0.091679433598636,0.0946020207315792,0.0960839303202167,0.100953200090759,0.110934894947542,0.116456158673669,0.117874856842494,0.11047179733864,0.10221354101359,0.100895097343609,0.105017937371774,0.116176164443735,0.126393505783552,0.1290672764513,0.125210132735321,0.121487427848228,0.117047073103644,0.117632831295263,0.11762283607609,0.121030755820058,0.123780868472762,0.124834967561815,0.125001465034363,0.126400243041847,0.130892202659816,0.134969303562736,0.138762823104695,0.141494714807309,0.145484998701938,0.145949194716326,0.148151345254272,0.150443228994204,0.151370401838473,0.155262159980258,0.157099640244667,0.156203337753111,0.158942406958248,0.159607154903316,0.157894431828817,0.159960811793314,0.163762393935409,0.166300156877102,0.165182567920696,0.164578655638656,0.162976470334142,0.162451003874446,0.157284488177455,0.157429332764094,0.154510433327695,0.15525010221182,0.156837053476187,0.155636808242769,0.149620419113545,0.145619038807306,0.146383175870172,0.148309009555051,0.156767706595543,0.160858193157444,0.163078663856873,0.162517895715918,0.162234075242911,0.163279920318982,0.162903443250873,0.163890132405872,0.162471137107244,0.165486032849342,0.166054314267868,0.163568098548133,0.161534519463742,0.15610543862551,0.150542127988543,0.150381325728351,0.150515572713604,0.154323846722311,0.161433763720898,0.160969165171204,0.163336537568499,0.161557444543616,0.16209646601876,0.158994455791734,0.161388020367818,0.160971727152924,0.160680967093068,0.158859785119692,0.159752934413281,0.158593596004951,0.157346612114885,0.159664857407121,0.158509516557658,0.156151433632262,0.155928620924359,0.154689765722385,0.154615284389116,0.154277101662288,0.156700692470953,0.156898380226792,0.157625198181999,0.154922812507728,0.151718850824922,0.151873204055722,0.149251585083748,0.150272197515816,0.153194149608368,0.151524550103228,0.153345361774036,0.152006493758894,0.147277753763991,0.144447883891214,0.139094526330491,0.130438013368598,0.122731220045314,0.11622552960308,0.105284841675659,0.0925072404190593,0.0855363318324501,0.0829440031356632,0.080053302997514,0.0748092681963168,0.0693758719934312,0.070552495219698,0.0697344288475577,0.0722040113722264,0.0735838134723567,0.0850996718439872,0.0974587266539993,0.105608273470009,0.103863060055838,0.0982153725385123,0.0881726540508273,0.0768190047802013,0.0697892157189751,0.0670461415756063,0.0675631847382303,0.070883069839144,0.0699225847518107,0.0743297608256376,0.0753628938343331,0.0699344063041206,0.0618610549280579,0.0602465629447029,0.0648977168895072,0.0604881636457097,0.0627404827032792,0.059699104836232,0.0652007199283558,0.0673250216270091,0.0801483687705028,0.0885377908824269,0.0937739170411883,0.0927098847735574,0.0913752975724003,0.0896227360814018,0.0887765388157095,0.0845466645389042,0.078875110906958,0.079339951314501,0.0764274898666051,0.0806115906503873,0.0700632042014277,0.052124467918265,0.0437915214422628,0.0337678482849469,0.0312441964472349,0.0205354238311211,0.0212369227818676,0.0106164739646766,0.00984150623877098,0.00311757362048533,0.00222335398463792,0.00311421948921414,0.00326405961464679,0.0120370059341609,0.0045310532893219,0.00760240282301665,0.0153693817430186,0.0153858552263098,0.0236967248371864,0.015181788483518,0.0144480610954353,0.018025938604404,0.018985728460814,0.019997503896184,0.0180115113917909,0.0120531632823722,0.0123330391870668,0.00502603426413864,0.00298011906537962,0.0126825117481056,0.0129854463104818,0.012116004913117,0.0157741793360955,0.0162392982858072,0.0127505908789194,0.0136928001514628,0.0142956291607997,0.0152915773576596,0.0175052061690944,0.0158687261126159,0.0166018520563451,0.0163341118744952,0.0278909940070389,0.02799611166821,0.0263472771847709,0.0247388828947691,0.0295695402436671,0.0158856357530014,0.0288572863182109,0.0345728154302665,0.0323537574006467,0.0379636483185524,0.0410460158436954,0.0388547869092325,0.0452357954893327,0.0416110798505933,0.0405078974918461,0.0486707033452101,0.0661279042162354,0.0723180468982295,0.0764911889217995,0.0767278237918483,0.083144071080906,0.0870947213898382,0.0831032461568914,0.0819193581690691,0.0610106190897503,0.0619653402135373,0.0607942701620291,0.0627094867935514,0.0606092116632456,0.0663945935538934,0.0805874679568221,0.0755048685537319,0.0806567862464537,0.0734654546064166,0.0779223843884156,0.0849635526751009,0.0940750870586472,0.0913437043386262,0.0942676465432284,0.102032681746114,0.101990172098986,0.105493339761178,0.108661461610234,0.118395630719257,0.111007336054885,0.121982168399395,0.115041284013733,0.120096252831936,0.112050824337453,0.124030919759927,0.124040356890543,0.124190018679923,0.122619412364752,0.122990592697297,0.124344553463786,0.122811309869647,0.124799741846505,0.122205024926103,0.125887373262195,0.126495412430306,0.13004442432264,0.127241781584861,0.1331747488779,0.12906139205825,0.123138380745643,0.119338414195157,0.120036454029696,0.116264225456939,0.120023189589449,0.117819712015956,0.118203647439611,0.121474551743981,0.127380875774444,0.118275222198121,0.122669929736866,0.119842507672681,0.116313077123813,0.117780162516453,0.122254313266782,0.130969645467879,0.129805679990642,0.119380322129361,0.119698186623732
09/05/2021 04:21,0.00248002620194817,-0.000598123583505241,-0.00012746312286153,-0.00293120850870394,-0.00254323420097813,-0.0005008818364463,0.000352186593692215,0.000954033139272561,-0.000697750688755752,-0.00195003338600197,0.00143509176478503,0.00489540041228927,0.00237769663969705,-0.000896318707152015,-0.00487491419883097,0.000489042595221734,0.000237781446775943,0.00237250297266245,-0.00139249751145792,0.00218667029737834,0.00256036826788947,0.000908349116592027,0.00122053989793988,0.00356892600051798,0.00483862681033302,0.00456438344866194,0.00692387091334879,0.00742424740567422,0.00874748541716603,0.0106458757720099,0.00987630087090017,0.0128170386687837,0.011166222765702,0.0151968804087666,0.0151473908837493,0.0215425078204317,0.0221915574838236,0.0222822440311053,0.0218420157060567,0.0269545371749092,0.0283475135318316,0.0301081547677567,0.0331410757194164,0.0377187518221338,0.0401016718347588,0.043151962177637,0.0465641808801884,0.049940071896032,0.0517988171060774,0.0524583310121322,0.053002148257053,0.0583054178086851,0.0579132015037358,0.0592848598236187,0.0554970653637333,0.061329148626198,0.055661756198147,0.0625570648298616,0.0599297322735472,0.0575632165105684,0.0579079631067199,0.0614301894808562,0.0607816174833056,0.0630255435616694,0.0666116591611864,0.0652210637003146,0.0682060811982453,0.0661434606608756,0.0657731485961597,0.0675322632948885,0.0636899595250747,0.0639750217260919,0.0640600822492274,0.0664624986952459,0.0637066164029243,0.0654679717776009,0.0651696342796064,0.0709190596646646,0.0720415078463881,0.0703489126416781,0.0721448974124553,0.0727747494300094,0.0769958528630743,0.0794801607125334,0.0825872995071755,0.077467616674356,0.0765722747381633,0.0737423839819948,0.0676674465271196,0.0667413663835405,0.0684085209009365,0.0714651751476785,0.0741917427296731,0.0692632025701794,0.0748993067059237,0.0745888270773422,0.0783275344452848,0.0800504461589002,0.0861699260737175,0.0859967006564615,0.0951616882640635,0.0965934138760442,0.0948221053778046,0.0957662125030879,0.0941671496044403,0.0956382397825038,0.0979324005890005,0.0976032983660562,0.0940973916461602,0.0914942964461898,0.0883579513926667,0.0815931019670059,0.0802080827223116,0.0817302089382425,0.0846952988335943,0.0901143628429132,0.0971856096605596,0.102712132937947,0.10531608992603,0.101267543039441,0.102568818599788,0.0963740969483379,0.090821364169497,0.0836491211808631,0.0752067121739325,0.0698186378128201,0.0756836071082579,0.0787020013909478,0.0817268381125191,0.0867116890346439,0.0895116382153527,0.0865383058379715,0.08899315674728,0.0948529084229434,0.0994396189407469,0.108132653379322,0.111898641114226,0.10510072112687,0.0901878970270009,0.0800880943042835,0.0808056014440865,0.091866962481078,0.0997173137319671,0.0947618867727838,0.0871609017765942,0.0973903397379782,0.115593461994994,0.131745888457237,0.144576022740033,0.153276458545883,0.159198453183506,0.163637868477611,0.161288889626351,0.163109749148684,0.161000796897735,0.162525782468427,0.158448394110586,0.155701985036865,0.155021965176331,0.155987252054458,0.162036829838862,0.166849761087039,0.163025497164877,0.156350223472818,0.165620131480776,0.170296637553844,0.172904240173947,0.174417261948721,0.174260820140095,0.174636645357263,0.173908755711385,0.177059190661717,0.177431046483747,0.174670194733884,0.170891910884611,0.17137213125072,0.169978453370631,0.172985901378591,0.177392712524494,0.179590309938579,0.174449541837599,0.171129092228588,0.172345548133185,0.173130073389009,0.173683468576385,0.173127912247352,0.171436101072423,0.168562210747556,0.167807037614444,0.164833203173914,0.157377497015418,0.143047355451109,0.137638917596098,0.151703503087471,0.165889846174433,0.175837515531624,0.176513088705014,0.173119583515887,0.178706646548643,0.185755242949308,0.194050972570882,0.192789185532939,0.187113801546538,0.180885500895771,0.182554927900644,0.18590697477225,0.191620025906317,0.197193063927092,0.204290390003445,0.207115684895193,0.208066857234379,0.209286145432723,0.209014751803268,0.205099682871246,0.202297041610569,0.20956737233659,0.217061771237923,0.218814177442332,0.220686315301753,0.223920749076856,0.23211574735943,0.231610109853061,0.230367681588781,0.222347537186583,0.216538576060207,0.220474700457513,0.222501100492257,0.225272568294042,0.228297734740113,0.232288578208937,0.231702908369083,0.228792579643912,0.22791313539732,0.227577991088242,0.227699853107406,0.232179913363098,0.235984579932125,0.237837217290405,0.236178308128091,0.23253078323475,0.231160021445735,0.22915010901531,0.23009275100489,0.228223388919405,0.227198726060923,0.229565830698803,0.231822741004597,0.229113174922265,0.22617974156732,0.225478650601736,0.229834360538408,0.236053191361169,0.230594169414954,0.231582131254142,0.234590232604665,0.235296106033199,0.230256969830938,0.228983243757849,0.23104262361941,0.235259431371218,0.235529995789389,0.237527355379227,0.239443019392223,0.238151720008558,0.239941876077742,0.244179854117338,0.239359167622643,0.23896739831751,0.236190184862293,0.229995423207076,0.212357430857422,0.201294705544587,0.210092871719799,0.223696636074257,0.22717425149165,0.229370172381052,0.237488311261657,0.239138727405914,0.234137792542894,0.227989301715835,0.230953519392705,0.2339152371498,0.235734844376293,0.241676738154347,0.240453313318932,0.240312824482426,0.239899144184451,0.238828515149633,0.231559522178404,0.231626975015978,0.232977625536772,0.228512312934219,0.221729185101963,0.220531367006436,0.224571594330462,0.224449553022567,0.222323449179365,0.222896293332259,0.230664538724058,0.233913253045531,0.231632118210255,0.225854158385749,0.225558335237331,0.232377506199139,0.23242022743956,0.231981186000902,0.234480588489248,0.235311823382095,0.232775345510401,0.227743465611239,0.224810818519909,0.226018111025231,0.226974661469525,0.22279448672973,0.207172206421412,0.201981926680097,0.207232758671374,0.212218065505483,0.221512446627176,0.225453913213636,0.227988519995567,0.227651784703969,0.227609985488697,0.224880374336182,0.229519335394702,0.233910061157039,0.231891160348391,0.224196593205773,0.213894857943934,0.211699562974883,0.221853905158535,0.231332738703701,0.233466671131096,0.231452810975221,0.233766568072253,0.233427105659317,0.225031149070239,0.220082650590284,0.223130956259225,0.227330258655712,0.230378222171697,0.232688140375445,0.229971325047759,0.22565182987482,0.229965104915474,0.229118376803567,0.224708257397159,0.219924620920174,0.216535287929255,0.219353118914717,0.222802569933588,0.223410220562936,0.22287148589047,0.225026995649662,0.226956546798931,0.225547549874347,0.22513956501029,0.224426170772963,0.222876589087501,0.223142097671589,0.227000274495063,0.226352527632713,0.22531947881674,0.223804305865425,0.22483415171539,0.223558215229942,0.221972974310302,0.22481332004464,0.225667371120265,0.223937299562483,0.219738240481393,0.217063101626049,0.217978495304695,0.218748960324231,0.215820276011869,0.218453596250851,0.218743110259526,0.218784886776258,0.218168923758308,0.217982423242266,0.217100467475533,0.217496495891738,0.217611358692389,0.217861743068249,0.213621063053454,0.21459678452212,0.215183456033665,0.21344258650745,0.211210789317883,0.208259335766309,0.204751932248594,0.202037232764017,0.201453538726975,0.202556587011988,0.203083651849938,0.203245697241712,0.20334380846813,0.200730673237867,0.199752243364915,0.200036872530101,0.199427083852351,0.199951057098526,0.200117766207107,0.201765103802543,0.203712521640584,0.206983123217027,0.210794072277233,0.212854197385294,0.215982981417599,0.216137870325451,0.217810630067732,0.216299005610637,0.215633946979644,0.214004277022278,0.211400610233731,0.20699167776004,0.197144803183354,0.187027322336073,0.182915773752795,0.182767615626582,0.186194987855089,0.190562433311356,0.194384957933035,0.194541829590627,0.192178694972011,0.193700171950771,0.193335828907881,0.194648104448197,0.19776591395203,0.200342369998159,0.199127697328567,0.201022840500641,0.202902854250993,0.203794685819395,0.203937697407245,0.205506482704481,0.20503201265431,0.207124555564384,0.209478234143353,0.210681181356059,0.211531076643535,0.212705041912777,0.211592737403022,0.211427704668066,0.212084300478911,0.210466042313499,0.209374839043255,0.209918291889039,0.209468327505035,0.209524242147393,0.210474373224411,0.210555760228288,0.210172711932367,0.209901005586238,0.209106224261669,0.207284376260609,0.206004968570338,0.20918463140943,0.21061133473561,0.210315042571125,0.213547652546711,0.214071079991168,0.213709031018512,0.213608276584281,0.212295961249417,0.210180651200993,0.208857134459163,0.206355507846955,0.206492698615801,0.204569083924264,0.20298651619056,0.197779993628089,0.196134320092155,0.193134014158748,0.193365513905511,0.194546402845302,0.197090245400104,0.196786950614926,0.200535682882236,0.202303400681784,0.204848187249132,0.207538954400583,0.209071454132283,0.210403724911906,0.210880863918816,0.213201261321344,0.216387357857726,0.217374034751242,0.216530077077654,0.218019445508737,0.216513428771285,0.21758873681091,0.217653867496311,0.21867454553274,0.218219847887395,0.219104402273152,0.216184547996458,0.213474645358,0.209602641675615,0.205356998001844,0.201219001752108,0.199548706836116,0.200399745603201,0.203751492012217,0.204871242807168,0.206333116089039,0.207226594870775,0.210615056834724,0.208812830193014,0.208690694616852,0.204877208584947,0.200574535136614,0.193706688229822,0.196213187102511,0.199002316474813,0.206053155715627,0.212115912644308,0.217375675920383,0.221164570304535,0.223612907174132,0.223263047702051,0.225975862770664,0.225728180018622,0.226608715870442,0.226320463550129,0.227429337660066,0.22664726954575,0.228818042724915,0.228776759578287,0.229190530543734,0.22867645545699,0.228760136058617,0.228311705206003,0.227368683835461,0.22885002901809,0.227115170533515,0.228824604150122,0.228001543094461,0.229740985697755,0.228567165516659,0.228586015593388,0.229268664623022,0.229917790416533,0.229465644016365,0.229994275015044,0.230306980815271,0.229364734323634,0.228989780500425,0.228562369788533,0.228293502966041,0.228968618511728,0.22541530556045,0.225090206252431,0.220048078026885,0.206229382980737,0.184301086634248,0.171374785328555,0.160730632000378,0.154595986517025,0.157749087694357,0.168829153847317,0.174344388442496,0.178968669140653,0.183004747920275,0.181103756823722,0.181966411352002,0.182363226119004,0.183682351873704,0.188389873940435,0.195408524420379,0.201961685319322,0.201604020020601,0.199738416438868,0.19531098510811,0.193273673653049,0.189170265760584,0.187474892135361,0.190302424071906,0.191924437284673,0.196449217993502,0.197740047216794,0.200801836745974,0.202815161340956,0.203151670200504,0.204848304642163,0.205904045464064,0.206596899619377,0.208617476922768,0.208491988949023,0.209635833978733,0.209987330094827,0.210920251757176,0.21027199207543,0.208612802631228,0.205518898636488,0.201912010323881,0.193727362203656,0.178029959883303,0.160093491784073,0.145246968540673,0.129450713232886,0.117436147086486,0.117071467206794,0.124721939239021,0.135975159763899,0.145799113453736,0.152875331100117,0.151105752057376,0.145611781786065,0.138134326484541,0.131968474668097,0.134260094273132,0.133941483650862,0.13505816137578,0.13547405955476,0.135750712513001,0.13766092936906,0.139175461084626,0.143019776829102,0.150634438737757,0.159250141808631,0.169596409764274,0.178620229542255,0.182421783978624,0.18704370238449,0.188073507228765,0.186080698751332,0.188865635836367,0.190279888656317,0.193321725098481,0.196215620018261,0.198770577492748,0.200433045432966,0.203481580653162,0.205833257347816,0.208492901429944,0.210890536295004,0.212447695592416,0.215297125665255,0.213138870977831,0.215449533259632,0.216109109510944,0.216372179205851,0.215080496384917,0.214612495392103,0.214616869933461,0.212899974466658,0.213999317553538,0.214700030882668,0.213998487857671,0.214092097612464,0.214160489547109,0.214277483122879,0.213128314096188,0.213016412770908,0.21070008767489,0.206700087156168,0.190081051539227,0.156888742392673,0.114982912311319,0.0802375126221155,0.0533344339494136,0.0392173651183786,0.0379044941243915,0.0448606789537043,0.0521991556855014,0.0631973576897101,0.0814209220880235,0.10499562928945,0.129192999156333,0.151107607740101,0.16952026590891,0.182740555179457,0.192061200958622,0.200613270131452,0.202071959181119,0.205513421206787,0.206853257284929,0.207951341411441,0.207201599777813,0.207437837466267,0.208259699597542,0.208590871694639,0.208609171208727,0.209052185362176,0.208456706621485,0.208368939509642,0.208317077263991,0.208247131450275,0.207483825403882,0.207242120955253,0.207760403329557,0.207495983869336,0.205920266218832,0.206225368311769,0.205076116655909,0.203745788996867,0.200643891223047,0.198264567322716,0.193867122182111,0.189968411147549,0.187489417500828,0.185939637665948,0.183991023798952,0.184401388606659,0.183854042011699,0.184937408484813,0.186581152950111,0.187172950043094,0.188273368516261,0.185352709722988,0.182211620236393,0.18245811814074,0.182411739426629,0.183161253880648,0.185555957659397,0.182143371687681,0.18139483058217,0.178425854917921,0.177218808176604,0.175561238036915,0.175395413095813,0.177433268838956,0.178557076703722,0.1818739502567,0.183457658039946,0.186308426116833,0.185892757721691,0.183962622015282,0.180493013088154,0.174657742786208,0.172747623884762,0.166477026947534,0.160091488924036,0.152013659112731,0.142806293165085,0.133077575568665,0.122740062021036,0.115590682724095,0.109055418490806,0.105934756653138,0.104364800456672,0.104788734608027,0.109595210312615,0.115929630280855,0.124410195734331,0.129406657648074,0.130647382454725,0.12354227225279,0.116928770174094,0.113477502455645,0.119400613015638,0.130742395497826,0.140005741505792,0.143979682676859,0.139507626785921,0.133966392097026,0.132412716276804,0.130552683760443,0.132707585446327,0.135150963286109,0.138355371102039,0.140697977385783,0.140451446434064,0.140548321872229,0.146370697968048,0.150098169506964,0.153972636757336,0.157045923802775,0.161378573981107,0.163212663898034,0.166283816930814,0.16786439105939,0.171165459106994,0.17387285129003,0.172853916817995,0.173754583693238,0.174467346445377,0.175943311633267,0.177260662096906,0.178663428481136,0.179163416638697,0.180663090660584,0.181602304499929,0.182168833653756,0.180540653649404,0.180341708725876,0.175932388491023,0.172777705580241,0.171214793154909,0.174853927942317,0.174690708866662,0.170849246327393,0.165502504593232,0.163739839311601,0.1611607002401,0.164947992438702,0.172066388487648,0.181238416262369,0.17942108143103,0.182281589371617,0.180340434254074,0.178319266954557,0.179315560142763,0.18053505666228,0.180707625191556,0.18013072340101,0.181296394934769,0.18076358538577,0.17797051535908,0.172384053839178,0.166339614348818,0.165778817148845,0.167645961136476,0.174084383094347,0.178070524212058,0.177366816054258,0.177910404654577,0.178923698360905,0.179760441648525,0.179401728298331,0.176572472638273,0.177460165728934,0.175995308517337,0.174815484186087,0.176067148268212,0.17499771636526,0.177173297276203,0.177855504138838,0.17400745689112,0.17422894505358,0.173460567490551,0.171761231503658,0.171249033238045,0.173316274709598,0.171057125354073,0.172902337542063,0.171993802562322,0.169483833831584,0.170187669381554,0.168098066971911,0.167233306174974,0.166274149811676,0.170224912818093,0.170877008994742,0.169634595482041,0.167258928023139,0.163536149207264,0.157406010624904,0.153063558409136,0.146934554130668,0.138205750258727,0.128403952648827,0.116632848780749,0.106162109302776,0.0969643490035742,0.0943241965622747,0.0891761139516745,0.0847875847285895,0.0803726486069737,0.0791053497311489,0.0796259485163712,0.0826278381885069,0.0891110059532988,0.0979551374191543,0.109644659652547,0.119237363705033,0.116775584123182,0.11113958031128,0.100036474152506,0.0889285435459911,0.0808574432721654,0.0785671726837329,0.0788257067864068,0.0798591348197942,0.0812150558257101,0.0851427749394099,0.0853550400357168,0.0783078346870666,0.0715340410073232,0.0676928200612139,0.0714224333112451,0.0729503534901349,0.0713735180196274,0.0731982698741764,0.070121326929408,0.0779247296019344,0.0897755562854879,0.102278478880306,0.105168577093203,0.106380917057406,0.104609040331516,0.106581276053744,0.0979639204871252,0.092781536201804,0.0877174672668795,0.0908972226853842,0.0892699157940663,0.0876594612955584,0.0828467030900705,0.0645754765910881,0.051232652562579,0.0419430925745552,0.0368628621148663,0.0276381525845932,0.0183143667734019,0.0145724096635789,0.0121671380109234,0.00826718383560285,0.00372664607809617,0.00502564380083121,0.0105625412044813,0.0102145558738725,0.00432429200488264,0.00645619304813337,0.0161538461625176,0.0231509514949878,0.0199457684396075,0.0178058385401804,0.0105027423457717,0.0154343588033346,0.0170242227676485,0.0191319290274014,0.0158540881851476,0.0146086741809347,0.0150463429350347,0.0125756019456845,0.0166749026325568,0.0174783223753438,0.0267867112025444,0.0202328039607942,0.0181697281752247,0.0233163320987648,0.0250781724961805,0.0242164859918053,0.00836731010691286,0.0173108973965027,0.0224874759862779,0.0236269441858237,0.0231363108692197,0.0253284789246311,0.0257282085904505,0.0333852701125528,0.0354883285603822,0.0296514622127579,0.0242428258970528,0.0274650517990534,0.0394337613091317,0.0363748914060431,0.0347900073671458,0.0384843077626,0.0464307083287596,0.0507027866059659,0.0491912214569787,0.0459782712215188,0.0488252842294365,0.058972416213088,0.0749175299344964,0.0904772215606755,0.0845882666327166,0.0933068679343752,0.0955184887408604,0.0990539978399522,0.0970050697266708,0.0869154079937323,0.0799756954073554,0.0708447070452406,0.0696339051728745,0.0686768918650579,0.0719323766752436,0.0810514900599648,0.0857030424613781,0.0886227008812926,0.0874527100977703,0.0862618892463915,0.0955530472509036,0.100481499332329,0.100966586407062,0.110810655254635,0.109616953311037,0.107354524250335,0.11554399693891,0.118418598807252,0.128143899972968,0.122415349130788,0.12506334412069,0.130064952589007,0.130692247958837,0.138379590047343,0.127458386737277,0.137184347172717,0.136310895529323,0.132961031836941,0.139286054672419,0.1395031776261,0.140084434724582,0.137448660465198,0.142701771770895,0.137832979066447,0.136076311242552,0.142685183371988,0.145533366734534,0.139093915961988,0.139060239063838,0.135508319574901,0.133098684164815,0.142148334756383,0.128817920045855,0.142201198808904,0.131101696215049,0.141922438795314,0.132640051155348,0.135531379398675,0.132265223308886,0.140806231820121,0.133936485013331,0.129243126887782,0.140731140956486,0.134245270432314,0.141522838446077,0.130304075119991,0.13075678945583,0.130069697150593,0.139802007917684
09/05/2021 04:26,-0.00470395014179811,0.00309031730191814,-0.000300307631724888,0.00414790956046852,0.00340154862007925,0.00232691569143148,-0.000601396808945572,0.00209338236570017,0.00336892050597227,0.00284271308955412,-0.00249908740075807,0.00218551026822974,0.00064584242934376,0.00296576923383142,0.000523419942740408,0.000855131205252052,-0.000627936030066558,0.00178585220624373,0.00137524864360189,0.00153007090132024,0.00514547308329259,-0.000211620609647441,0.00286508735567328,0.00153682354619999,0.00527490497618945,0.00588699129551029,0.00803247973614791,0.00716715409507785,0.00831460678833944,0.0110699523509035,0.0103714575076932,0.0112967538047754,0.016221872856419,0.0172023685345854,0.0202117340577293,0.0227024129286846,0.0253988443978105,0.0234494734067577,0.0253590385912538,0.0272865631368924,0.0320006756652075,0.0327058167927695,0.0395171610377348,0.0415888962763675,0.0489954465544084,0.0474260401918517,0.0534713419421057,0.0581482235004293,0.0603138863540999,0.0610815080905042,0.0608141106595919,0.0628545821045346,0.0628418667346031,0.0681176393666694,0.0641178761073468,0.066218195670725,0.0647739813845908,0.0629473121048177,0.0639214035889521,0.0610825280533521,0.0603821732979512,0.0688981593294807,0.0690439212297935,0.0722978441656217,0.0732084310704511,0.0779208003447119,0.0745653355962815,0.0713713613329308,0.0721123677558103,0.0730413775624653,0.0711665447072677,0.0745422138558532,0.0744570119814093,0.070683719670412,0.0734743951159035,0.0766425828085363,0.0741937383043298,0.0785566537702126,0.0781287144175203,0.0836617243300469,0.0815542683415549,0.0825710068561446,0.0866932187846867,0.0888911230219982,0.0898272542432834,0.0880750550121911,0.0870845495080343,0.079643509099583,0.0740838493140297,0.0728435279661915,0.0761147614345553,0.0794278725256844,0.0805206461587193,0.0817411737211668,0.0861377297765454,0.0882821888033728,0.0886497521099085,0.0887403393667825,0.0931333662489551,0.0970062769439464,0.103691662450566,0.108124520410944,0.107590514033945,0.107364849690889,0.108435124340801,0.109918339358285,0.109393209739156,0.10725639502847,0.105770962790139,0.103084886150444,0.0976014601455901,0.0935396144348921,0.0905164311938516,0.0905601807613351,0.0964983364021477,0.100153937092678,0.108598967189579,0.116444659506117,0.114983349297369,0.111792265733179,0.111022644594335,0.111054665382296,0.102543210107452,0.0939955126883101,0.08411796377467,0.0796066152911516,0.0802723299251731,0.0903465434963315,0.0942396734089119,0.0958669643513782,0.0983072654720243,0.0992314993409483,0.0990303221542962,0.106892193264492,0.113889107333527,0.120500023501185,0.124383730012775,0.119445977606999,0.100161389236677,0.0905344145527596,0.0931101501979116,0.102890729514698,0.109603760740819,0.104237062425986,0.101113270294072,0.109794656651419,0.131003278070466,0.149172038882995,0.160450212628534,0.169553975797651,0.178604896790539,0.182266530577224,0.182971503527995,0.185382953853623,0.182386322687319,0.178242870040364,0.17867378479778,0.17579049852121,0.175453295139847,0.176462264190306,0.181519670521655,0.186396958434593,0.181983314543686,0.179013561937147,0.185293446437782,0.190651454495202,0.194565487261582,0.192733851705857,0.19786777670788,0.195341312913626,0.193988973793943,0.197624932288027,0.198941353905057,0.193610542534323,0.192560051268949,0.192726892398101,0.193153497682824,0.192728011310966,0.19934008710272,0.199520460911475,0.194246443501644,0.192224175588502,0.194088665605799,0.192962476671302,0.194181574582977,0.195245891391201,0.191800331818216,0.189994093176144,0.186735461333261,0.185774786758396,0.175227539920558,0.161749604772496,0.153280258301955,0.170461780740994,0.186474581188427,0.197253078001278,0.198541164469585,0.194813207420066,0.201264761801646,0.209595572340615,0.21833569612992,0.217063329496903,0.210223739400477,0.203654177829504,0.203083284632076,0.20891785051742,0.213216899682246,0.222478770869548,0.228968901250842,0.231469887753166,0.233286557768184,0.234106403255117,0.234224413223033,0.229335280907499,0.22923859301207,0.235897103491143,0.242414997983375,0.245712587831487,0.247492367440311,0.251948903885755,0.258901038825579,0.261590792732103,0.258668981814053,0.249628095704953,0.243349665444658,0.247534658449305,0.250643920306464,0.250932736486096,0.257550191293417,0.258587157602954,0.261266929719558,0.256975737100024,0.254723992638207,0.254870921896173,0.255746055839363,0.261801977861692,0.265228810289191,0.264762626775185,0.266123680127912,0.262353159104915,0.258528926516836,0.257359774720314,0.260124598194999,0.255306626298,0.253538725080981,0.256246105000891,0.257226887495684,0.258425197209574,0.254699402167897,0.25267517809478,0.258822483107007,0.265005237894465,0.260599097914231,0.259765835483028,0.264109506710576,0.262626018036377,0.258192417547053,0.257570450431996,0.259004990876944,0.265682632224803,0.264268272342342,0.267864941959367,0.269219163697504,0.269617693947919,0.270098381008844,0.27347387740084,0.270692189020559,0.266979742925318,0.264431472162621,0.258577745116736,0.239648161694231,0.226840595760132,0.236552406802796,0.251419020913189,0.252876180310891,0.25738336419593,0.266079367700094,0.267261900117868,0.26106237467628,0.254608684627878,0.256848936298255,0.263183435777073,0.266007682720226,0.269201273831479,0.269544005519809,0.268168264052847,0.270473554976532,0.267587999549615,0.260930439356019,0.261358263961995,0.261210299904124,0.255731803842465,0.251047616969893,0.248877721743389,0.251069246911427,0.252785423373177,0.246660472126993,0.249571326751364,0.257359987494666,0.261798113000592,0.260379611487059,0.253716463753036,0.254410877284646,0.260514351065163,0.263488062669726,0.259447524256606,0.264150460274224,0.266546446392752,0.2597831464068,0.256605793863597,0.254336382903229,0.252114908825922,0.253575044230734,0.251192305327419,0.232838998033965,0.225117228665127,0.232726231724509,0.236897869418772,0.24764873304475,0.252209551553733,0.253870633087121,0.256224204099065,0.254998276369878,0.252540351094083,0.257387521635301,0.263962704699134,0.260330056668861,0.253736788230367,0.238653165459738,0.237524065648485,0.248566208463386,0.258378048328204,0.26094061399079,0.258761893278368,0.261679504675407,0.261890082093982,0.25257848079596,0.246910875490484,0.251784939686852,0.25446128007799,0.258100813201609,0.261974572984014,0.257925432325962,0.253106415782044,0.257552516810022,0.257107008660599,0.253039885976406,0.247948847654271,0.242757286115264,0.246801256358733,0.250542696858441,0.249421943466685,0.251003074446162,0.252652144445742,0.253735026461141,0.252466362737418,0.253704777922005,0.25057167280762,0.250474858025564,0.25103094683448,0.255431411340163,0.253033806846019,0.252405718335936,0.251476099621065,0.252428090772581,0.249867163596735,0.249128679976052,0.252085492547482,0.252398190071773,0.252207495051611,0.24754030172031,0.243179717535975,0.245884493900456,0.244450323300497,0.243622545931627,0.244821595668769,0.245915829937901,0.246310688234159,0.247434429598893,0.243986572556922,0.244827154962199,0.244428569981978,0.245522847621079,0.244034954233891,0.240259666744292,0.240391746357045,0.24152201723543,0.240256706246674,0.23809155260444,0.234987231370132,0.23096566731086,0.228581717347341,0.227741135770941,0.227987872465116,0.228248294810223,0.230624638997497,0.228809992348713,0.227043873485178,0.226551500908124,0.225496193025594,0.22506983201315,0.225854809342199,0.225965444397324,0.227567708217478,0.229655614922803,0.233050852127267,0.238402831564114,0.238176884407207,0.242292448382868,0.24485091340996,0.244717447808341,0.243610541179352,0.241546960115924,0.241785640295685,0.237053156027952,0.23258347533033,0.221685659965575,0.211808260025345,0.206363728608431,0.208291385884636,0.212652690661308,0.215134491062554,0.219273444768677,0.219134441305822,0.218706249403576,0.216726030871317,0.220627286009199,0.220851203301083,0.223119150495034,0.223853153112544,0.226054594430981,0.227370945439494,0.227151410626777,0.229181081402269,0.229669877267754,0.230945822501064,0.231237648458299,0.233655812305325,0.236234646213823,0.23675155314844,0.237855818112978,0.236275010045778,0.239115713755617,0.237972121361494,0.236731462934243,0.236289487495326,0.236653295896058,0.236056008880243,0.235383699942402,0.237092975165085,0.235454888340791,0.235766245914723,0.234704174867524,0.234630447208115,0.234613344932036,0.23214440772417,0.233855355506071,0.233642047183065,0.235437822535431,0.236763728740939,0.238056118048643,0.239156131282218,0.240406651884532,0.238064432971148,0.237727301668447,0.235925286956573,0.234277160701636,0.233289513405536,0.229442306589456,0.230130844714969,0.227366791684718,0.223720368169376,0.219819468044323,0.218565991666286,0.216955866518421,0.218032662115409,0.221817466122083,0.220444068222527,0.22631633914921,0.225264743406091,0.230048427391307,0.231456913575394,0.234908874036021,0.233060679054144,0.2380303641535,0.23982238166324,0.240414854964973,0.242849055165226,0.243166442270605,0.240675120342941,0.242756369405709,0.242143312770436,0.242606505202928,0.243423860593072,0.245326729273694,0.24279497777361,0.241051995982325,0.239439690233731,0.234300683596447,0.229673171334213,0.227589451208217,0.223352957760337,0.224372250606937,0.226563931680166,0.228776765535246,0.229940130461074,0.232293485995066,0.233113567742196,0.234385203653205,0.232119517988572,0.227861543896128,0.221322001822887,0.215938958921599,0.216144310640852,0.220437744899608,0.226328552216864,0.237374780679337,0.241738228240015,0.244425716857628,0.248060447924057,0.248349704068989,0.250406395298655,0.250261825263183,0.251153131756284,0.249574456402306,0.249655742319755,0.251810975139912,0.252860676163718,0.252459496641333,0.250502320579888,0.254381239411913,0.253551464964835,0.253909640833812,0.252098436917235,0.252605091360608,0.251965751695301,0.251465857425762,0.252880750072224,0.252208350336602,0.253289823976817,0.253248257477839,0.253206321993689,0.253193726340167,0.252893690595244,0.253165105217375,0.252437485893668,0.253625702525225,0.251923453402911,0.254153117674995,0.251261536571701,0.25192027879458,0.248402692552024,0.248401035914492,0.24261407731197,0.227167263676312,0.206079763814635,0.189238803528827,0.179489661346117,0.17237673171812,0.176622180473981,0.186554877290747,0.194169926720843,0.2007762142261,0.203205117689541,0.205013697295435,0.20312255089235,0.202096304730646,0.203398983962419,0.208992225753001,0.216838406563679,0.221310183887741,0.222633347177358,0.222538330600826,0.218412345861757,0.213211049277097,0.210049853634641,0.209077656808198,0.210465601047404,0.212054357477628,0.217730563595104,0.219374503115994,0.221955907870185,0.225253595146876,0.224209898250708,0.225847454649461,0.227478992968836,0.227621011512823,0.230742030104348,0.231206792745684,0.231868253573633,0.231333566672953,0.231754214113955,0.2313784774772,0.230716681563284,0.227513267104229,0.221949189704964,0.214762914625925,0.197584245278045,0.180452512347287,0.161231040778298,0.145685218894483,0.134353664329745,0.133313915320649,0.139613595672532,0.153624643762937,0.164898055833523,0.170139118474194,0.170099617049799,0.161647006049465,0.155627984351937,0.149222015299231,0.149474690620521,0.150342483558392,0.151687595824271,0.153650171781639,0.152563415518756,0.154380245870094,0.155076758849253,0.161333000142053,0.166812996241911,0.177622279804764,0.187629792666563,0.197172036205032,0.204168415670723,0.205940475799275,0.206403784465301,0.207631990720119,0.20955577900745,0.208991139749988,0.214462850150703,0.217373407228707,0.219191657908873,0.221291229202478,0.224630615206053,0.226902366417159,0.228597673935952,0.231329377940185,0.23400849651719,0.235502112594531,0.235605877649818,0.236935698996289,0.237336305201641,0.235760843315294,0.236490131517097,0.235304459298256,0.235493773654535,0.23384404099605,0.234269286743435,0.233253390165971,0.235045123637117,0.235126273789622,0.235745443791283,0.234386614179139,0.233382612563403,0.235097796846128,0.231019306288595,0.225789012053233,0.209413026112319,0.17338683934898,0.12909367160377,0.089083814458282,0.0613571232994353,0.0454763927408771,0.0438030026261155,0.051894633071084,0.0602344473678707,0.0709940127846846,0.0917475865020146,0.118792983486479,0.143073178384404,0.16725000632058,0.186802801867457,0.200929048400445,0.21204288454449,0.218338520526994,0.221157281759233,0.224786186507472,0.226717344462836,0.227788552316912,0.227799991661773,0.228514579791292,0.228223531603306,0.228750793557091,0.229354081968938,0.228703632406198,0.228193013416169,0.229168445967718,0.22713044865211,0.228128873999478,0.22720353623938,0.227426390564024,0.226851074496135,0.226155676794965,0.226239507983943,0.22538534682645,0.223586140910478,0.221312821127361,0.220141238586783,0.217334224712133,0.213986212916104,0.20904281598654,0.205500414077206,0.204423230424826,0.201965267527798,0.201915967264045,0.201239023242284,0.203818180487469,0.205022971534357,0.206333542214094,0.205657378022933,0.203599149947763,0.200921168032047,0.201330914690704,0.20096889807839,0.201420089505092,0.203354653256044,0.201011226113024,0.198792913685851,0.196213702415899,0.195833200359849,0.194371543244146,0.194846318133265,0.196075643740981,0.197936449072673,0.198902517014707,0.201547375251812,0.205295722772612,0.203721983755697,0.20125015679614,0.199791056287331,0.194502247774828,0.18939874217993,0.18387855159415,0.17827019424059,0.168784161862925,0.159328125813718,0.149367360631025,0.136295750002164,0.128978056798369,0.12137544380098,0.119635898670928,0.117517172993309,0.118418351898074,0.123846551022741,0.128133359907854,0.137688720729139,0.145152212107556,0.146332043581471,0.137855057448874,0.131340508207109,0.129083959626929,0.134435224056183,0.145600825594763,0.15764322605104,0.159833978520133,0.155230471981664,0.150378807629311,0.146876506324485,0.146342982799567,0.146548925933545,0.15119732718009,0.152205694135383,0.155520699748623,0.155175946518892,0.156783144016413,0.161575138061664,0.165362549436164,0.170474215253824,0.174957164599933,0.178402812088018,0.179154081063017,0.183442424827159,0.184830933954265,0.188079613836776,0.188412712251163,0.189607320231085,0.192772782952521,0.193561396678223,0.193920220678373,0.194817348498772,0.194835925333489,0.198273147352046,0.198081022922758,0.199991386182307,0.199322124530777,0.198617360890534,0.195150372318329,0.191103825024242,0.188627416052934,0.188099866092601,0.187797169198903,0.188147605840443,0.187064671457859,0.18214583490585,0.175349069219654,0.175694307239026,0.180290598784579,0.189387493190156,0.194723057392843,0.196012724342912,0.198475308334671,0.198421296655125,0.196340515056434,0.19716176771736,0.19556226816194,0.200223135006221,0.197773605223464,0.198470064548686,0.198434572365746,0.194416206818109,0.188549023650732,0.182781896351753,0.181655863999769,0.179568495920411,0.189580104290525,0.192386428378627,0.194157412637906,0.195441600701442,0.194536449779366,0.194789002762051,0.194869581141913,0.195709317033964,0.191573343556919,0.192279266511465,0.190843676900002,0.192056729528106,0.191797978483628,0.19194463840613,0.193490844398915,0.191006297737041,0.190556278985172,0.190007340051474,0.187027596812719,0.187684214108761,0.189545544308731,0.190177481987465,0.18884880558793,0.189218052678686,0.190256779425162,0.186596809132088,0.182989083861239,0.184614183132382,0.182490521217959,0.185585205503651,0.185842264042592,0.18323259809887,0.183610294054772,0.182060371559455,0.175698444843968,0.16793724589429,0.1624005383361,0.150727964148923,0.141033641696389,0.131450140016058,0.117537506118739,0.112041211057077,0.104341850889644,0.101759840228652,0.0932320228818451,0.0907565726495068,0.0899751353341658,0.0931254328684374,0.0930127518160747,0.0965324331838911,0.111838113318179,0.119635497788068,0.133464245778163,0.131579179387786,0.125108431751738,0.109555829927065,0.100734642385496,0.0893611569769643,0.0875399268328338,0.0875262828862309,0.0879824119684587,0.0926703687418295,0.0974071085491559,0.0926219487086696,0.0892412278691655,0.0810203080866572,0.0794688585370783,0.0808451513150791,0.0827292923117237,0.0805520672363885,0.081999512568766,0.0839793368046989,0.0902424207281165,0.102953935002458,0.112407435482266,0.11859783505704,0.119707568710884,0.114766733464973,0.117438577513763,0.110876442923733,0.103870102848217,0.101519881622552,0.102550341202878,0.102256329873746,0.10016287808236,0.0891772793265864,0.0727248370868452,0.0588377523328543,0.0473342575307017,0.0411592229447212,0.0322445881745832,0.0251985735652251,0.0134260973322243,0.011868850694033,0.00732402261977603,0.0066852834842956,0.00851946095838749,0.0106824726333278,0.0118031822885224,0.00537001343273506,0.014116030543612,0.0138954214767684,0.0249475962626649,0.0335150765359251,0.0269120838354339,0.0188511600685498,0.0158920873534973,0.0159231194574651,0.0187558949261234,0.0154660066479153,0.0180619779066467,0.0200183709052852,0.0148462240848223,0.0249862584861438,0.0161976581026931,0.0285915005932708,0.0210716856919473,0.0253590195979314,0.0236732128078643,0.02620098032856,0.0290876262925164,0.0186331964533249,0.0281129021463654,0.0249764552782572,0.0278114789712395,0.0289523834927962,0.0301804250128461,0.025723451830657,0.0382883897367878,0.0417446906387086,0.0359399870765441,0.0301971125941191,0.0340441698697917,0.0411756040433261,0.0470363062411488,0.0425840608620054,0.0505847251148675,0.0526213293957615,0.0564250313507547,0.051405808933526,0.0543720264276121,0.0556185509467575,0.0696186382533037,0.0854800358665422,0.0975334542302629,0.0982340141630946,0.10372620733679,0.109951539091087,0.110536368660312,0.103151676677857,0.0992851681152312,0.0913032443564571,0.0803663369457788,0.0837341664119783,0.0746491711925485,0.0809278813198178,0.0936402417772136,0.0942348816110369,0.103169868540574,0.0961700486346862,0.101651532551031,0.100979983434049,0.116573860413275,0.113052021196218,0.115544811929486,0.118584161482991,0.117467817675638,0.129687798622086,0.131324026937193,0.133487464953319,0.136558171696438,0.141181008906463,0.139837770550162,0.146478718289727,0.149722295713443,0.141572188403888,0.148487982729604,0.145650812832435,0.158026722768287,0.145424300709094,0.150475293342247,0.156717523378084,0.153802895188846,0.153372541853415,0.152985643271505,0.152080483418103,0.15249612625284,0.153613206547895,0.145824873724401,0.152968857416129,0.147705593450346,0.14762384794644,0.144291352693595,0.148278521813935,0.146114341622993,0.146927608554388,0.156575154214852,0.138048306236836,0.142740169906508,0.144381906722372,0.149403913128446,0.142916198111138,0.140944632434218,0.154136530628568,0.146239636954494,0.148940904728922,0.154307936990265,0.15227263376747,0.156576586975039,0.147468087809284
09/05/2021 04:32,-0.000629770865338037,0.0057018211857924,0.000128854208040879,0.00170975474015176,-0.00347558832070137,0.00517519010681504,-0.00246467981106101,-0.00216289462977026,0.00197183755605681,-0.00296702698457367,-0.0017635157515549,0.00283029281989381,-0.000648196500277523,-0.00371128637323868,0.000695427500924346,-0.000397499514370978,-0.00399152629196764,-0.00192712535149788,0.00230737854525818,0.00478340095411798,-0.00337560888610917,0.00535006364285083,0.00345381566392202,0.00392186287287587,0.00461897119088703,0.00484355058978591,0.00824228403210871,0.00610173204583177,0.00894132066333964,0.0120193795773654,0.0174636897807111,0.015104508582413,0.0188446935973835,0.0206420499748018,0.0228603807600715,0.0276800892330984,0.0270077486687897,0.0298248487467098,0.02881197073941,0.0339251092328612,0.0358812452858266,0.0370850020842035,0.0434130724668585,0.0474576321808018,0.0545818124430662,0.052198451228257,0.0615111221878636,0.0635456003450914,0.0681215797360309,0.0708109178567255,0.070651578790978,0.0735511059617203,0.0755891487044665,0.0719265895227967,0.069399995263329,0.073635400142918,0.0721096666324848,0.0738513058691868,0.0728419547808043,0.0680666490973424,0.0747535095555732,0.0738279548462889,0.0809093311273896,0.0798600497580416,0.084714463306389,0.0846136534557029,0.0852151551372771,0.0842992403559246,0.0833829749143073,0.0843262083312187,0.0759835033838039,0.0827356523074146,0.0839156597564899,0.0795907567083556,0.0807851186138015,0.0812724610277352,0.08524509631262,0.0858060807811691,0.0903622301911487,0.0894788826963113,0.0896243371091853,0.0914019857239225,0.0978877832986419,0.0985891449420079,0.0974463110538662,0.102589243119127,0.0959270764521748,0.0917984899307162,0.0845931466041932,0.0832848038728077,0.0835906092547333,0.0895408574069905,0.0914232048960195,0.0923492314244511,0.0943517025865745,0.0951605207048112,0.0988140242563952,0.100255994859687,0.10446550565378,0.11038647435073,0.114936332585713,0.120203366108741,0.119801441319616,0.119744198060702,0.121320375126191,0.122523408350418,0.120294607200147,0.122221528022651,0.117436446692545,0.113624476850733,0.107451686308179,0.104111121208249,0.099998556538428,0.100362159308395,0.107775784098309,0.111378576303466,0.122158647584134,0.129483658759426,0.129631531866085,0.125584591239247,0.124283837033159,0.124771658933267,0.11733126568592,0.104633890671998,0.095751625783111,0.0887953983845839,0.0942672148881945,0.10166705754555,0.104297495191418,0.108311156130745,0.109372692805897,0.110658749421076,0.113117094822759,0.117187850653952,0.127443303946861,0.135226163985715,0.138183249989468,0.132738709659138,0.111418969361342,0.0969340599639363,0.101871910949369,0.116724471579737,0.119120832428607,0.117152287936843,0.111063822772426,0.121960097907377,0.144975868669424,0.166370681882523,0.183125861707673,0.190873276295129,0.199221308642573,0.203176054260501,0.208362210071747,0.201662145085308,0.202178947292461,0.199622737703738,0.197849944532196,0.196230675814863,0.193663552411544,0.197621248631035,0.201817577333976,0.208676403569519,0.202013017742822,0.20033864066255,0.20623693391172,0.213248783499298,0.215393600724888,0.214910843205715,0.218427902517933,0.217923133023599,0.219754504239002,0.221118337265308,0.222202881666327,0.217294778607662,0.212906104233634,0.216159667095316,0.213230768201981,0.215211250403395,0.22230803344215,0.222708657772685,0.217392715241734,0.21511425517753,0.215808626988996,0.214045252987477,0.216617637227592,0.21549562994633,0.21532632228725,0.20937994386974,0.209940809037211,0.206289670343753,0.195244114070156,0.179987601748532,0.171789032182402,0.190142789547472,0.208152861550706,0.219407746298904,0.219928033007168,0.218031195959758,0.22356649306597,0.232683073111713,0.242262375509373,0.242607693474725,0.234420050325982,0.224084444954938,0.225512756281669,0.232535389560948,0.237339651455453,0.246192277693149,0.255169804861894,0.257492279019117,0.258293441581055,0.261132448437421,0.259481408263168,0.254424819734337,0.2536649976736,0.263076935974716,0.269470418040838,0.273513619241469,0.276480404977918,0.278553064287869,0.28949374276745,0.291150283847878,0.287233541676825,0.27777027313188,0.271048355981597,0.274094624472077,0.277520226223444,0.28008717384745,0.284345635775695,0.288570015001288,0.289947450649909,0.285631344843772,0.283802298590529,0.282824059196714,0.286138236854007,0.289860698184077,0.294398383256412,0.293981683165441,0.295264489840567,0.290474745530184,0.28674680605482,0.284979102689901,0.28911679519788,0.28344332644906,0.282603519294956,0.284846430200091,0.287780059052673,0.286609230304395,0.28038067402257,0.281948308338443,0.287240943908619,0.292954547160855,0.291715816473106,0.289401009615196,0.292023901485102,0.291175500738482,0.288559714817568,0.283330123620735,0.290842526600403,0.293264951787022,0.296745171248832,0.295137866863283,0.297382729218729,0.298658841553315,0.301241490086438,0.301878115331924,0.298807916351085,0.297800035457256,0.29358174477298,0.285367922811661,0.266104970852469,0.25043769507358,0.262127697079484,0.276508434115804,0.283426899892844,0.284782205112141,0.296392622534974,0.296965741874751,0.291600332015541,0.284394075630274,0.285132761375072,0.292718619344324,0.29423103076651,0.301050982479011,0.297034655125217,0.296742074197266,0.299563951702135,0.295708717368634,0.291039914338605,0.28930347339989,0.290940182082874,0.281436452861137,0.276294637857316,0.276206229066246,0.278996828093981,0.280397660780061,0.275062429730057,0.278019816524524,0.2883789312543,0.291949867778121,0.287432082193957,0.282365828935025,0.281636425133216,0.288418767228044,0.289756524518577,0.287925261820366,0.291267651717653,0.295022949648007,0.290079710997633,0.282618152670491,0.283050656240281,0.280339187175786,0.283694043679625,0.27681467363385,0.257762792732538,0.249730215351759,0.259088645346838,0.262925916316894,0.272965788577104,0.280523916871443,0.282382799908087,0.284483165769506,0.282291817902425,0.280572378009463,0.286855617806278,0.290778886989423,0.289305155422044,0.280558824199766,0.266373304996814,0.261841461967899,0.276770667858064,0.286680554410411,0.289343670174099,0.287475165389026,0.29089730050009,0.29072890725075,0.282044984747482,0.274462509128374,0.277970985835089,0.283799089508744,0.28775197569525,0.292818946196726,0.288217000997768,0.281944082355031,0.285945548158009,0.286640632384262,0.279832920593247,0.273854810124534,0.270903179868641,0.274040436341587,0.277027252847392,0.278468790677624,0.279609313708027,0.283346219001741,0.279892191438854,0.281549785720088,0.281716706763344,0.27954263130847,0.277155158221125,0.279038181106795,0.282228217168658,0.28204621903482,0.282589976711223,0.280441694707832,0.280355371538487,0.279384438236145,0.277758770260989,0.279246510953124,0.280593069799631,0.279473044749044,0.274858302130824,0.271023256469992,0.27308422721719,0.271274834884897,0.271131137251253,0.2715759403869,0.274205699104609,0.275402438568776,0.272890810609143,0.271606227786911,0.272431296743298,0.272234723482048,0.273251700467845,0.271128755990289,0.26859756081146,0.268010356114313,0.268781237099305,0.268764807298616,0.266310976774433,0.262150812980634,0.258575145618246,0.25576678805385,0.253701790280053,0.254354703776096,0.257005937696749,0.256900214895192,0.256351876602933,0.25424833189628,0.254087899115606,0.252348796909763,0.252379343491351,0.253796449192818,0.252024007780718,0.254819603327568,0.255562177994902,0.261761404580275,0.263288383609176,0.266997628750655,0.270774265101363,0.271590037012848,0.271914287295972,0.270583692047479,0.269199635181247,0.26827057856231,0.264967936280565,0.257324481525768,0.247161663266817,0.236557270240803,0.230994659694724,0.234921597475682,0.236523501123052,0.240862059776725,0.243417539673053,0.246288752908678,0.243439257228505,0.244425959615596,0.245126715272837,0.246294435331105,0.248472616557859,0.249618388543501,0.252659930268151,0.251352521997668,0.254100933247101,0.252976806811099,0.254374780138797,0.25588131334767,0.25601588905342,0.259185680047895,0.26321153112715,0.263685002045342,0.264388609540917,0.265446629675346,0.265072863789282,0.264725531202805,0.2621436298822,0.263462003550793,0.262031609969226,0.26166833873277,0.263739655404321,0.261774431785119,0.261359866465018,0.261386192429084,0.260731950138642,0.259862863763559,0.259782931901679,0.258816204040082,0.258134222355897,0.259014754012638,0.259766110050076,0.262810547417011,0.263963689226797,0.265247973962872,0.265331583156821,0.262655136518273,0.263774622581479,0.260517075305009,0.258757547244536,0.257352661228956,0.255766739613668,0.254011297653557,0.252772977329561,0.246805395120339,0.244139002827816,0.243435471960653,0.24211603774245,0.243830911021531,0.243574739761473,0.24753990275159,0.248763711751899,0.252493527525749,0.253862076940183,0.257609539913399,0.257937081623999,0.259568836683083,0.262981610962762,0.26377226811491,0.267115845073995,0.266402271169707,0.265876805574385,0.267906841390825,0.265742770636767,0.266557167210932,0.267073352247253,0.268302105449085,0.26770669752066,0.264984895530054,0.264971747929072,0.26257080748501,0.257244411060233,0.252793844346697,0.248179312229005,0.246210669606402,0.248082662837683,0.250355114292395,0.252325998218883,0.252927095725931,0.256692000340645,0.257262765854437,0.257453993901335,0.257760899477259,0.251067666709606,0.241656792572371,0.236631377678019,0.240963638134574,0.242504052601696,0.249259031434018,0.260186771756945,0.263831415616223,0.269216468047473,0.271206747441584,0.274805573005656,0.272657526589986,0.275410679625002,0.276150179516361,0.273670261517864,0.274969508957325,0.273880125487737,0.277116139433265,0.275178199315492,0.277926074952039,0.276073490114112,0.277042807617324,0.276715722902561,0.275569888918764,0.275194130477968,0.275714923116874,0.276354857900737,0.276093121211756,0.275932064593724,0.2774978927662,0.276960016418559,0.277303490388527,0.275917787839638,0.276830165229735,0.27655345899816,0.277084608596969,0.274735718284474,0.275965640638986,0.275933553207271,0.275403722305219,0.27503967165764,0.27198609761716,0.272599486437291,0.265675687792616,0.248778331105346,0.226531201463563,0.210141476681283,0.200023621391425,0.192938564491088,0.194471701864998,0.206265940045746,0.21412486059541,0.220255341841802,0.22308033401855,0.22378696022062,0.222403110306458,0.222264071855249,0.223267786967063,0.229741336926498,0.237583466771564,0.244375958685094,0.243810518025142,0.243514273487288,0.239954509828532,0.234252388768061,0.230234913483653,0.229357765145326,0.230624933994879,0.234207109654476,0.237799551301648,0.240154471496456,0.243887079507206,0.245570169935362,0.246777586322944,0.247774359403013,0.248878659402889,0.253202046502824,0.251492971202647,0.253384616474429,0.252754571202913,0.254835429483165,0.252278589449073,0.252761787241999,0.252309503044272,0.248661478777194,0.244529031087706,0.23304552444669,0.218078519531408,0.196755398406397,0.179420460123922,0.160536733269366,0.148386137488852,0.146926397355408,0.155042678391427,0.170073766535919,0.181394370022513,0.186819932130525,0.187486082175651,0.180890188842588,0.171632796979023,0.16554113944371,0.166348006911921,0.166382324644798,0.167508074027401,0.168407014713058,0.170589938274137,0.171334675217804,0.173062315694573,0.177363867818427,0.185671525159981,0.193905093964906,0.20722136023702,0.217830805382509,0.222561362305949,0.224848436230827,0.226410448389893,0.227637302440514,0.228429979094914,0.230720368350221,0.233546433812401,0.23619433286492,0.239243741519746,0.241189597246878,0.245358339967512,0.246590394324311,0.249858006974241,0.251874327331983,0.254270744076946,0.255886234799673,0.256307964468168,0.256711965756438,0.25767757347772,0.257308717289356,0.256275270262759,0.256641930754168,0.254925656726567,0.255171215592232,0.254527929964322,0.254288743499158,0.255069318442747,0.255962016989826,0.25588880342761,0.25539141506193,0.255126312641861,0.253836786935358,0.252683360435388,0.245743897972119,0.227560793184781,0.187890547025478,0.139827596633853,0.0969347367847699,0.0679318891710572,0.0502248461695872,0.0496673869177539,0.05854333863961,0.0690096029736142,0.0809075241325445,0.103303001446968,0.129209018994962,0.159135051000541,0.18318042535748,0.20536401276285,0.21934082633639,0.230607225754017,0.23641924055602,0.241583866844645,0.244532034173683,0.245696629693718,0.247779629372,0.247160275433758,0.247698936176594,0.248809139093039,0.248257948941803,0.25001573946105,0.247531842377591,0.247896973225243,0.247493114109214,0.247498411741982,0.247303392232314,0.247059634311168,0.247883426280641,0.246455325940202,0.24568578569659,0.244539844019945,0.244394029834873,0.242916203431624,0.241922709874385,0.238475952618109,0.235222122607343,0.231271779326891,0.228825849614645,0.224169135889107,0.222079008616255,0.220546222782945,0.219552635469687,0.220941782592614,0.221234717242446,0.223240524272041,0.224704808992245,0.224504890506084,0.222006748241985,0.220200391640435,0.219745912400489,0.218355828284319,0.221009803924943,0.221302848205364,0.220659978281986,0.217153003237656,0.215579195593524,0.21357898529182,0.211251888740874,0.213751112928973,0.212975932318491,0.214647013968543,0.218830770207123,0.219398223442805,0.222304907508359,0.223078506832087,0.219579716331286,0.215760275454095,0.212260330337839,0.206414709639241,0.201244539154386,0.194444182507729,0.185330181997018,0.175466051684863,0.162372682578889,0.151630105373135,0.142072795505054,0.135989779341256,0.132148372913674,0.130258335981986,0.131331388106255,0.136184914058808,0.142107605002416,0.151734906915084,0.159540668258121,0.161422203292171,0.153569473974627,0.142089116572544,0.141388954605275,0.147821912899065,0.161532574789264,0.172862386602554,0.176901633143836,0.170698105377887,0.164338645254537,0.162922245632447,0.158754849616264,0.16274148031427,0.165119187756411,0.166986314473832,0.169593128659222,0.168577935243726,0.173618237135237,0.176995561252854,0.182494609793753,0.185782761635379,0.189882729001758,0.194552970197654,0.195723692781121,0.198003509156193,0.2009806766499,0.203313875412853,0.206641910725044,0.208654493372134,0.208123491788702,0.208898207006561,0.209753005511456,0.210169264542103,0.211600733205057,0.213513857987677,0.216394404457692,0.216672957170343,0.214957788967792,0.214717138895605,0.210857664795808,0.208227157912472,0.205891571760621,0.202197780689729,0.203478533178935,0.206947720047097,0.20260322531538,0.19700570587022,0.191383884982945,0.192222780188547,0.196476902361756,0.206022363648907,0.212538078148883,0.213517763031237,0.216986541822422,0.211873946009454,0.214706904375625,0.212582009355189,0.212333690278236,0.215394715904035,0.213027724832326,0.216235084449213,0.209442191257007,0.209622167713172,0.203062894994604,0.19589764640924,0.19509320839219,0.197277158180097,0.203477368459093,0.208608891038088,0.209809360062609,0.211585637313474,0.211059029471587,0.210984820825567,0.210860573632552,0.209085374624925,0.209518838129871,0.208640796514584,0.206049089593796,0.208554944979411,0.204906017116348,0.209079570506503,0.207512017863059,0.208029162130206,0.205012731098403,0.203289270302068,0.200750220762388,0.202115639846689,0.2028398831044,0.205038451151784,0.205013171725853,0.203674809683745,0.202504488205799,0.200258117702132,0.197026026598693,0.197859092425801,0.19798455631737,0.200114132081492,0.200077135226678,0.200788235152809,0.196356512821485,0.195483951400951,0.190781184038756,0.182659557444287,0.174256568932027,0.165188412452066,0.154901153060108,0.1406247973624,0.132302045089105,0.120977444859129,0.117178538523962,0.111317886048443,0.106744465060457,0.100883774607982,0.0983891438481147,0.0997639255046414,0.101764231140753,0.106993218649202,0.122486353536565,0.135205743565412,0.142562298061981,0.143765601101046,0.134945557467604,0.124324845240815,0.107711474653793,0.102088520348841,0.100027820010191,0.0963551441129175,0.100723735936266,0.101336648607516,0.104300194477794,0.106461894215494,0.0983281129605493,0.0934615861543471,0.0921370132469267,0.0918345663292144,0.0887316937727971,0.0914532102966619,0.0922274223955874,0.0931399704357611,0.0993127817977412,0.108397536926958,0.124847434744489,0.130971810855528,0.132262980647946,0.125799210174926,0.127502745678689,0.120108940786096,0.117682764374723,0.113060667318633,0.11452555220239,0.114323201721795,0.111522488890385,0.100151418980525,0.0836787024391075,0.0658564678734181,0.055012401928502,0.0440629009092653,0.0383056782964866,0.0242747778416534,0.0214608774944209,0.0142463656383502,0.0108054892604074,0.00698610848188793,0.0110466998507241,0.0105200273592769,0.0146694258387882,0.00690195146090208,0.00989433246876961,0.0187029147979643,0.025015007159741,0.032495789558822,0.0390026629406155,0.0268822428160866,0.024618041051039,0.025341677874216,0.0198910693778636,0.0110541477621495,0.0197442178796763,0.0153057234759973,0.0301743066058414,0.0127152849261329,0.0245626350547344,0.0245108930930478,0.0235955514323467,0.0299469935672192,0.0284154662203889,0.0349087926483432,0.0229138063287268,0.0226581226525857,0.0273863942809067,0.0323923845927001,0.0363200707244618,0.0322863576239761,0.0373281519949218,0.0293285684960765,0.0454389618066,0.0447028514082822,0.0352216971502836,0.0340284696797488,0.0335219991461091,0.0467979349133646,0.0522349172613454,0.0530322854648668,0.0469524446938495,0.0648803500559433,0.0526356610216748,0.0583225155380021,0.0632530026990839,0.06576721246609,0.0728493678598995,0.0920235163306101,0.103292899455687,0.108669399514128,0.116620091538098,0.112028493373106,0.120957753479647,0.114238518024205,0.109786166312484,0.0966226066201687,0.0945455515882323,0.090663344565704,0.0839085571103073,0.0929593496133603,0.0925701237954753,0.1085389904535,0.0983519483677331,0.103287434130213,0.105227670641193,0.111378466275399,0.116807767807929,0.125931125288486,0.132272285859168,0.129861835766439,0.1337534496507,0.1373301081452,0.144101833045503,0.142772815354734,0.148406672511068,0.153612317149147,0.152280400142459,0.157729731073093,0.14942343157417,0.157112529395274,0.154035080717746,0.16378377380688,0.162597535578415,0.159306632018562,0.163823810793253,0.160022051596829,0.172736265502087,0.159094329169643,0.166667945845292,0.160516799383184,0.164172039699024,0.167435765804596,0.16690012603814,0.161499436616446,0.153951939452257,0.155363021759629,0.152481936755414,0.157112843091979,0.151110152595824,0.158955329316913,0.155244742022479,0.159241847433172,0.161145046871718,0.143215257300456,0.166398557115677,0.163187175365903,0.161214234220081,0.153481031281976,0.156827827291271,0.162958494170109,0.151732640252252,0.163751465581573,0.15650127869155,0.159262692926434
09/05/2021 04:37,0.00607428677223225,6.38290766185403e-05,0.00268461875747979,-0.0021368106669982,-0.00365505566208945,0.00255898430714521,-0.00530784160536474,0.00207292946640938,-0.000543915116981791,0.00248665137781873,0.00210831943619688,0.00226641991083332,0.000196786306360147,-0.00203162446803794,0.00663212674630573,-0.00018128621571779,0.00174926376169978,0.00100557284490129,0.00219922657551832,0.00738091460003824,0.00290400567766908,0.00894377724373724,0.00562919451736066,0.00605608152454065,0.00220364916896702,0.00750697938422046,0.0103237688795711,0.0114971113698308,0.0104301459913875,0.015105087836994,0.0165861270774914,0.0179971884336669,0.0198412475028784,0.024659587398261,0.0278199855747742,0.0269900273731365,0.0332177314290105,0.0316909017127692,0.0329657870917559,0.0358723968321923,0.043248445580593,0.0470343641297092,0.0462176288243806,0.0594965329756182,0.0550148581158673,0.0664324229905079,0.0649588310479422,0.0740025804762593,0.0783650453254913,0.078944455060707,0.082291558908127,0.0772498366276461,0.0813157588262453,0.0780539378486167,0.0779240061692965,0.080788169530253,0.0829246909603729,0.0794251295219929,0.0803402498151856,0.0816233079647692,0.080203713957935,0.0839106684003689,0.086636275361786,0.0894191128116854,0.090576101301485,0.0925565445001903,0.0938222653458053,0.0930731686074878,0.0903129890973029,0.0865582798085433,0.0907438240198054,0.090384338963675,0.0913843804266974,0.0864707119603348,0.0876437908411137,0.0912734085319924,0.0911263099277284,0.0973105913874277,0.0988555219934239,0.102512597308318,0.0968519053869826,0.102056313200482,0.104968180851603,0.110014133493961,0.107989163977834,0.109252140816146,0.105569770447877,0.101106302689758,0.0962360201226287,0.0913342629199861,0.0933260121890263,0.0980106525192397,0.100936343490657,0.100082373232811,0.103333980081882,0.106349077973691,0.106228993258591,0.110199440473383,0.115013071986213,0.121670923024168,0.129246205139202,0.129829810058226,0.132196484617311,0.130010450225644,0.13201323849252,0.132627582962941,0.135391476431691,0.13258861905346,0.13226464989486,0.125408480800937,0.119748895065971,0.113788834574631,0.108299544791005,0.110580013841857,0.1189750759487,0.122697336008355,0.135874868320389,0.144465576588662,0.142956187221661,0.136833413791635,0.139989354184022,0.136313061312823,0.126844513557266,0.113334842067347,0.104533771582447,0.0976890398652893,0.101944238558855,0.108599329064805,0.112604779186508,0.120487528501927,0.119348251270409,0.122281041675973,0.121323513218512,0.131941491777276,0.13860861044341,0.147891855766141,0.151001607644929,0.146300598820805,0.12385490600648,0.108383756099645,0.113070409397338,0.125250061772298,0.135863734355918,0.128000653469208,0.123149686705158,0.138109436521122,0.159866006812792,0.182685451658767,0.198072369304234,0.212165168549705,0.214571373351452,0.223268261810581,0.224326461497946,0.223561495921927,0.223472804445457,0.219996649344279,0.217361888356754,0.214282029433155,0.214149977916432,0.215397525834922,0.225653670097399,0.22726365556719,0.220773054348489,0.220575822024445,0.224559902350503,0.234442337656051,0.235535836879949,0.240678539139427,0.238463559920186,0.238156974242273,0.237759203693623,0.24131044783141,0.243195189979866,0.235271728167732,0.23621905845372,0.235001392275674,0.235791355065824,0.235312420423252,0.242592405557894,0.243303042047694,0.238010042682673,0.233529564658581,0.236563110572421,0.236048715737669,0.237929955857129,0.23677544770597,0.236004488415304,0.23004381455995,0.230490566147913,0.225872759582798,0.214846583662649,0.195598744973421,0.186992936027148,0.207304354113898,0.228378834729196,0.238920632091595,0.241197617387269,0.237236482688507,0.244499413774304,0.25472354219472,0.264182666267943,0.264501058438277,0.253395329723232,0.2463605723377,0.247527634787995,0.253460247936475,0.259729560682679,0.269732612765393,0.277656474119188,0.280609973420981,0.284134671205505,0.283624553026433,0.28499609412293,0.279258283960854,0.27733162061915,0.285499418901555,0.294521078442414,0.29873337709597,0.299728183673382,0.303974558175222,0.313733604886572,0.316351317589986,0.313567442708817,0.30163938907126,0.294619492059776,0.300346349058202,0.30122468342531,0.303733524311879,0.30924601989739,0.314344117115457,0.314722052778066,0.310282301298663,0.307914604412574,0.307202022650727,0.310057037747451,0.3166403853211,0.319883532639441,0.321556630564148,0.321965884634405,0.317561342000701,0.311140205219061,0.310776951641896,0.31190379648008,0.308452754612531,0.307328268158235,0.310266340252135,0.314649838499386,0.311324341150732,0.304832441555751,0.304280650755694,0.311728434937244,0.319119551817408,0.314185078799325,0.315840157741853,0.316607969675342,0.317962897583317,0.313456483209729,0.310730954205649,0.313846402987348,0.319806555467254,0.32066374934561,0.32046420378009,0.323746827096862,0.324433984095715,0.327692675624258,0.329756919665381,0.326360178440886,0.322923203028408,0.318346492236505,0.310117615447353,0.288560567762931,0.273093647902008,0.282753348746148,0.299473842564523,0.307193747555252,0.312296317744848,0.318789822896493,0.32229005756919,0.315533633779058,0.307566682526902,0.309989652177839,0.316794995878446,0.321554025978945,0.325902425899445,0.32287849077236,0.323515565572701,0.324381347726207,0.322215559896831,0.314094017417468,0.315252328094593,0.313486475316481,0.306719424405842,0.30099434824991,0.297717956373349,0.303999515618975,0.304716024640524,0.300151494148859,0.300627653976908,0.313600012885449,0.317053399033306,0.312825932825424,0.30651704435945,0.306489022983953,0.313727962618997,0.315556092511492,0.311436418429611,0.31711605489038,0.321123797172548,0.31503223793792,0.307115710216929,0.30406700185693,0.303335269604828,0.306626410259089,0.300463627510413,0.279989021920866,0.269775210337201,0.279556603724037,0.28540852745145,0.296858816346306,0.303039220215672,0.30535361539392,0.308610216829351,0.306058294192518,0.303252730910441,0.31088396387007,0.31524629387321,0.311831535250169,0.305208024526596,0.287573908986813,0.285631993049149,0.301672911860595,0.310679818932408,0.31428114492387,0.312132408764251,0.315823879630983,0.315076460470586,0.305332418236953,0.297800444205538,0.301964183980955,0.308048890786209,0.310995217699626,0.317427778835474,0.310915437414395,0.303857684930695,0.308636425095885,0.309573400809739,0.304191012643868,0.295816753695213,0.293175872039319,0.298347682945106,0.301780298521216,0.301569566365876,0.303487658066953,0.305986481123703,0.305294380974234,0.305544553224665,0.304232050534784,0.303195128060853,0.300273640118112,0.302475606481447,0.305225239173513,0.307155927589541,0.303454684770818,0.30474244710071,0.303224886766019,0.302130906835635,0.300920906706943,0.302963271454305,0.303406401607436,0.3012667635246,0.297832490541036,0.294762207633929,0.294462480252982,0.294396628978098,0.29127334290798,0.29601175137338,0.295183485141967,0.299067853246681,0.296019864581335,0.296532255268478,0.294428358177369,0.294458944305077,0.296695927709547,0.294437648269185,0.290524653128516,0.291170930816598,0.290531561227841,0.29041239734487,0.289648147127854,0.283805640386162,0.27983655649538,0.27721224477219,0.275755568037641,0.275547441227375,0.277282139986209,0.279929421079774,0.279777892605109,0.276883539094547,0.274377273055706,0.2748041836702,0.27334876868659,0.273658395116359,0.273640921122792,0.275214701865208,0.278181067561039,0.282023077770397,0.288050519771381,0.290186216523506,0.291503679412006,0.294686326054521,0.294473390950758,0.294210615454277,0.290943817683941,0.289271369510678,0.287041146122516,0.279088506505642,0.268450797483449,0.254945663348497,0.251069852705806,0.251505532796642,0.257717042654803,0.261606599350346,0.265663777853422,0.26547979406192,0.263711704984742,0.264071235109269,0.265744783762143,0.266837967576392,0.269725216415763,0.271829655773089,0.272903787204961,0.273930566776278,0.274090620319011,0.274935605620575,0.278307086840105,0.276088102433632,0.278136873894685,0.280795225040182,0.282316571961048,0.284178383592821,0.286582892247872,0.285592563501569,0.284823516536831,0.284996917173761,0.284220135425566,0.283202494826763,0.280959067269487,0.281263442362216,0.281996927998174,0.28349042178014,0.281460694068751,0.281713595539054,0.28069921985521,0.281417459444368,0.27991307750746,0.275814024007125,0.278055183506055,0.277764940265937,0.280554526588312,0.282932463630026,0.286515915312612,0.284901905068467,0.286944535403397,0.285287422979583,0.282499213641193,0.280926833486036,0.279768274796756,0.277190827487573,0.275390088380447,0.274297288305325,0.271894352665848,0.26768188749066,0.263198937253911,0.261823771352595,0.261195786199085,0.261522562702092,0.265536831171956,0.266354278078418,0.269053000627503,0.271411045296922,0.273073208165671,0.275995979678238,0.277040790644984,0.279139062319729,0.281426819911926,0.283489691495864,0.282821508256513,0.287272930752744,0.28833998764313,0.285668928764278,0.28542275006943,0.285856298224495,0.286275293323421,0.285724348822634,0.287035349972847,0.287216633056524,0.28517052511609,0.280801420205345,0.276792124741732,0.272490977927109,0.267958383517058,0.265934687832874,0.265802379022033,0.269833293414675,0.271649660652645,0.271917013231468,0.274376860170931,0.276290577881932,0.275459178213804,0.274943832568081,0.268324915112416,0.260586793735202,0.253900115657022,0.255415420831123,0.258744388523334,0.267964556191567,0.277411147050911,0.285091509178149,0.288237796676226,0.289370063593477,0.293636224338508,0.291777881515525,0.292762911731256,0.292747670823571,0.293881122461346,0.293747694193549,0.293538041190489,0.295444149925226,0.29433857965039,0.295534517369645,0.295547837528627,0.293580563011279,0.293781467836619,0.292721306062413,0.294117035766169,0.29229124939838,0.292356520768233,0.292136498131537,0.294055987719221,0.295505432402336,0.293660914774307,0.292997070129576,0.293976205733863,0.294436249414125,0.294202835025156,0.294274233503149,0.29381520912442,0.293225578613806,0.293870388934912,0.293975241982739,0.290263101235948,0.289868799396723,0.288020927364955,0.281089148364231,0.265321033023554,0.241769362100542,0.222338998217118,0.213689354245411,0.20474159971481,0.211173803570593,0.221123925700559,0.22897922866855,0.234165781562407,0.238638704783508,0.238233112298061,0.237096341420248,0.238267579248041,0.238181542939242,0.24644473567772,0.252362973880905,0.257928333279695,0.260269580186101,0.2595525776876,0.255147833711675,0.249089757258435,0.246706189566993,0.244860181558813,0.246484812413245,0.249398268334437,0.253280160416689,0.257671310866021,0.259230650566135,0.260497987808814,0.261906442987767,0.262902387055225,0.264902455644393,0.264940762666945,0.267209262497431,0.268466301649759,0.269111510722301,0.269677162813835,0.269743315320851,0.268941875771641,0.267013619298949,0.264072935677054,0.25903153084506,0.25006982595075,0.232434687151815,0.210897235861004,0.191051536680425,0.172717531266456,0.162123486236224,0.158721436113176,0.168156981655466,0.182882444051869,0.196108460870197,0.199548072531259,0.200512560624846,0.193521988553072,0.183826808542708,0.178522815376541,0.178569810142644,0.178639263769621,0.180589692914272,0.181976868581398,0.18270709666433,0.18511715328038,0.18639854501069,0.191796157018204,0.200266441736463,0.209862095915816,0.220421195076566,0.229488726411697,0.237889861426603,0.239765964257051,0.241694282738358,0.242241421365585,0.243328111613781,0.24474388723452,0.248554387163611,0.251510348442032,0.253470089994293,0.256264291669912,0.257908453019394,0.262247828524801,0.263113252799641,0.267707891312241,0.268370028357873,0.270703662886908,0.269721825237606,0.271283760471274,0.272128700094043,0.271726415558925,0.270352108645888,0.270983302350138,0.270312542500446,0.268684577269867,0.268122783914929,0.268940324113682,0.268446899697474,0.270928059683564,0.269212292399888,0.269635557840912,0.267053528471995,0.267838963311357,0.266463326014077,0.259586953495465,0.240471235231308,0.198889732358449,0.149292391337144,0.104783902882646,0.0726555585508197,0.0563544701665311,0.055724453787317,0.0647451132937907,0.0757618424597367,0.0896026328805908,0.111409191179453,0.140918739719737,0.169723570638993,0.196029442311719,0.217860965757593,0.232542005543358,0.244947609180199,0.250242677577039,0.25376924630276,0.256651518914883,0.25887368493083,0.260556546985678,0.261384570205126,0.261041163417541,0.261268411868209,0.260573181394767,0.261582138605641,0.262655143324706,0.261670607252224,0.260504608966883,0.260860233435259,0.258738907020984,0.260622989196899,0.262074032640872,0.259665012474593,0.259627090275904,0.259029043320084,0.259076284360318,0.257008903288393,0.25528824039283,0.253286924566651,0.249202241609658,0.244730007610516,0.242568060259607,0.237302391566726,0.236745550233411,0.232837110567221,0.232725086424362,0.232528566411175,0.234160652725195,0.235797290690387,0.235822761174285,0.236923208854462,0.235096537109267,0.231824570870359,0.231494406107807,0.232513392816633,0.234336435638032,0.234028910302252,0.233644275747617,0.229585435019735,0.228472903001188,0.226063268064003,0.224624528717017,0.225249168033739,0.225381513950791,0.227693857120253,0.230649984964195,0.233255244695699,0.235152903052806,0.234799804270215,0.232881424040228,0.228024903222782,0.222850665080835,0.21883387632983,0.214718199089285,0.207731327126359,0.198060971974421,0.187675667530343,0.174327177598558,0.16085072874715,0.153142029421342,0.146340896448289,0.142574027766929,0.139637660324152,0.142135039261812,0.146821531195548,0.152764839230446,0.162635107855414,0.171426275278319,0.171232592450546,0.162660738181356,0.15374614697748,0.150576559686404,0.156698278117206,0.1710517416616,0.183568270799005,0.187596436614397,0.181125199625816,0.175628415651295,0.173788953910856,0.170539304662456,0.172666985970583,0.176476465940191,0.179360950134089,0.180732015377418,0.181046153515624,0.184927025216569,0.188593014909701,0.191883352063064,0.197669828947671,0.203921444025495,0.205354783516461,0.206651227608668,0.20971991203217,0.213277305061378,0.215293755597737,0.217348742452127,0.218816545282374,0.220512001373298,0.21877623347828,0.221075451280041,0.222682413751294,0.223289547303301,0.22472157878721,0.226766416079736,0.227851993412647,0.227382970421425,0.22518818011352,0.223574468335345,0.219478847807136,0.215374479094952,0.214475343414559,0.215898273410192,0.216429348864859,0.214370420003789,0.205001240537094,0.200778921878034,0.199742532024831,0.206945152305789,0.21557492597093,0.219753910665487,0.224220885420077,0.225382234077799,0.224273926857658,0.225285806306112,0.224205866438243,0.224442135028456,0.223195339196817,0.226584558260169,0.225127973540643,0.223733726057643,0.219373973530596,0.213603223102762,0.207817353975464,0.205087349989676,0.209918111695459,0.213073964676341,0.219810110063478,0.21815398756035,0.221034107565907,0.220028400880941,0.223036037908557,0.220326405973441,0.218759081655475,0.219017019792816,0.217738381163403,0.217450942110597,0.220440472669003,0.217539063384839,0.215586468743525,0.218557366825953,0.215896120223732,0.217100388720723,0.214321455527611,0.212480795859844,0.21318216533891,0.21340013950438,0.214618576227693,0.21348807589068,0.215242923535821,0.214843370500249,0.210299300598223,0.210017829075947,0.207339876891152,0.207609702684163,0.209176849367237,0.209504373087822,0.209965841127099,0.205286566909597,0.204455804840887,0.200376226155865,0.192741363841636,0.18351146179663,0.175999431729393,0.163586633023456,0.150281443638017,0.141147143583151,0.129531234459958,0.122490864420388,0.120458866290329,0.111087477166828,0.108051013941726,0.108111697135211,0.108729651041852,0.11000433597937,0.118867585432415,0.128147450256962,0.144564588554642,0.154674330584958,0.152082875372437,0.145913048306678,0.132295952587479,0.11581576900044,0.110740575615932,0.104288769715353,0.102947655705453,0.105580524022099,0.106866657455898,0.112692612367935,0.111772663349096,0.103900299379966,0.0981554572838282,0.0982872345495222,0.098033284215019,0.0999741485679871,0.0987206215994994,0.0991030288632682,0.100534202385797,0.107994527899814,0.11945619941019,0.133364012646608,0.141861103068237,0.13770514099685,0.135977221463235,0.13546972446861,0.131391311139784,0.122452069830896,0.120163774189969,0.121246173493714,0.120864275552791,0.117204208036893,0.108138855213318,0.090159405788349,0.0718202611085598,0.0621318299721263,0.0526703187944908,0.0425865459615411,0.029067083942785,0.0210731008195807,0.0158857453749851,0.014355599540642,0.00961820815936129,0.0148100042503075,0.0127296632115847,0.0117590580130528,0.00959954596651583,0.0164026475472749,0.0158458590542395,0.0369158191881505,0.0352266403509293,0.0375469146889332,0.0282574760643494,0.0302786775563678,0.0322538822250919,0.0211814753705304,0.0275372938463101,0.0213211932763625,0.025740719979142,0.0146751389862062,0.0246898103752139,0.0311210557301797,0.0294801854233889,0.0335432571952502,0.0370692936349644,0.0312396192119501,0.0332448333550454,0.0336965035423983,0.0272309099980679,0.0307096866652155,0.0262798316945518,0.0360310582523189,0.0364336914327029,0.034992694921338,0.0408796455425093,0.0438399366807258,0.0542428948365838,0.0478696229841764,0.0351852852421161,0.0419051968331777,0.0494325000481591,0.0542091997416432,0.0546146541643769,0.0579481032238133,0.0683310064576411,0.0748764546504442,0.0675062565690362,0.0687379594008322,0.0691128735591673,0.0770136506787421,0.101573939971962,0.107989215860018,0.123998508722806,0.124181624110597,0.122138855152544,0.121574242539904,0.121699394166034,0.116632533046061,0.106534778752121,0.102462483961002,0.0966768003669451,0.0996085625645867,0.094735539361353,0.109853058685879,0.113940640636582,0.119057944087695,0.114756386864375,0.113574202924224,0.121922197718999,0.130332251972393,0.129950231353639,0.137568776107359,0.134130853847916,0.142519199414451,0.151829457384889,0.147916952462649,0.154941300770007,0.165615452515945,0.159926415222094,0.161509040217083,0.159508030369734,0.168651970865894,0.164506136578041,0.159884326251191,0.163734019389583,0.16908918152476,0.163614269443421,0.166054053911934,0.174024296527549,0.170049420950782,0.17474145264111,0.177910953160784,0.176991199866171,0.17268026606688,0.170335371717794,0.173281113331463,0.165058824627664,0.175455178251806,0.161446713793888,0.171357958269484,0.166520125543434,0.168456485622243,0.171102001690337,0.16044524971123,0.161830424589999,0.16302934341385,0.156152102226177,0.168970880725537,0.169054319115644,0.164041826669206,0.162353654867485,0.161778331743055,0.1628197647201,0.16721303880993,0.166439046438261,0.165787950307769,0.161795732258434
09/05/2021 04:43,-0.00247269811248276,0.000488941787934848,-0.00162453454474878,0.00178480377148892,0.000394589675494997,0.00169301424818055,0.00125695035695621,-0.000177237056267363,0.0024741569970203,-0.000503502859589118,0.00020029584021429,0.00335204002409276,0.00525725636198106,-0.0015696729668096,-0.00150571659653621,0.000341113243028398,0.00369772768595445,0.00492403855623455,0.00162622617234669,0.00579219346703567,0.000215435366471414,0.00701148280268087,0.00357331757319704,0.00811097371480953,0.00934761549314043,0.00702784807183309,0.0152482856693019,0.0112451431146828,0.0180510886684577,0.0142995012836012,0.0204672528968438,0.0217614152505779,0.0244574961306439,0.0283928384369582,0.0327116809860016,0.0336791367235514,0.0381265649934745,0.0388838051706372,0.039924423722352,0.0426235262891009,0.04859814613138,0.0478007199664398,0.0583398071649416,0.061737323517644,0.0665612108753167,0.0708868460017874,0.0724354197724861,0.0805633770769802,0.0846221920786336,0.0860295493973786,0.0852487393328776,0.086066417934096,0.0890856297828093,0.0882043902036335,0.0883869369018129,0.0939222306990759,0.0878656222133693,0.0885580866036678,0.0863773962580217,0.0842262184508404,0.0877521573323522,0.0905632688489471,0.0972317242386712,0.096981894665896,0.0997443284499139,0.102225805585601,0.102512744056401,0.102032970628782,0.0999071702228877,0.0993087689918874,0.0931495790870898,0.100025953711342,0.0963613444860584,0.098383021688609,0.0969354461988964,0.0996361872327302,0.102633465936466,0.103868487043827,0.107044837273784,0.107059240600521,0.109490810883917,0.11097374921363,0.117408663787925,0.118707352541117,0.121353296695539,0.120716364308632,0.117345739363563,0.108257132624491,0.103010310239621,0.0979420948743536,0.102232178016703,0.105948002462288,0.109772532442846,0.10978468501083,0.111872549068317,0.116837160642101,0.119162676880024,0.121388408104904,0.124093104426624,0.131757550972176,0.139328552204199,0.14435538426215,0.143568915371119,0.143422580355338,0.147917673898505,0.147473463699543,0.146363763951079,0.147240089270276,0.142158475978978,0.139699060511549,0.127475274335287,0.125904643539638,0.120363636365592,0.123782452271743,0.128496040900538,0.136591936668498,0.147892187313435,0.15517999500047,0.155574607857169,0.152811072630526,0.150715940100702,0.151246528550048,0.137145446089287,0.128682723658947,0.113700200236318,0.107464021194059,0.112674566359442,0.120405114826026,0.123758738752754,0.130442721790414,0.132448320182724,0.131989307464676,0.137172727930694,0.14555473963198,0.152317117838332,0.162048713135648,0.166805103427807,0.159058137935272,0.134611222936768,0.120226168037612,0.123842909535382,0.137221397721962,0.147462368630008,0.141204284491019,0.131632029769418,0.148855528448353,0.174390358411738,0.198862188580349,0.219086284447298,0.231074511903638,0.24008007843976,0.244634791881224,0.245835690785492,0.245477807484562,0.246246212526836,0.241751623601231,0.239654346585768,0.235099962736106,0.231618871890882,0.236853047980986,0.240545330126863,0.249597929539364,0.242185510617357,0.238868982704628,0.245322042448061,0.25278858472785,0.259719816410037,0.257667762486363,0.263324139913675,0.259124645221073,0.259641459630368,0.264505615081164,0.265559524381727,0.260602280457555,0.255160534301383,0.257774330106058,0.256019584699055,0.258371799613281,0.263833088839427,0.270004587342477,0.259971511606519,0.255432969539698,0.257875878788191,0.260341820146189,0.260119375111696,0.259511233223744,0.256241376183266,0.251727687063604,0.25071219716869,0.245006206592389,0.234977176720815,0.213949137309059,0.204170885347141,0.227720484011236,0.248274341681628,0.26267993810145,0.262324675087306,0.257418881807666,0.266924288650537,0.276236918815,0.288167245306258,0.287220892558487,0.277968574117085,0.267707567250715,0.271158047375751,0.275361307864862,0.283314613642824,0.29435576828825,0.30200115438035,0.306550948589113,0.305835025855496,0.309816779803598,0.311037308227092,0.304381362653919,0.300857613860038,0.311135824016463,0.320969743456983,0.324589159319945,0.326364316955043,0.332955007042936,0.341974149878767,0.344742919598318,0.341503549912359,0.327620057132598,0.320540638771473,0.326963403247265,0.329276201459648,0.33030870213784,0.338017742054191,0.342896282677877,0.343677172585707,0.337974890058399,0.336306893574838,0.336121703273409,0.33709355985843,0.34320770325095,0.349259906248913,0.350014945193899,0.349762552605414,0.344892353768016,0.339819848187949,0.339082705976497,0.340296546061813,0.33641697343055,0.33414865191513,0.337811667422916,0.339847461191212,0.339112710133032,0.332644453046053,0.331876853488566,0.339445514685768,0.347561884377226,0.343330587098168,0.343452962249927,0.347268679107249,0.346615195498882,0.341329538816839,0.339260974239933,0.343633291851118,0.348638427360238,0.348962665420038,0.350485335602406,0.354615936058052,0.353605668131493,0.356134721959224,0.357144734483625,0.351985067737891,0.350541974691566,0.346032717159929,0.33899696334559,0.313259840220073,0.297340580699889,0.309497151239478,0.32664822969249,0.33354758750729,0.338028444958008,0.347856067657596,0.350808921851696,0.343574882430318,0.333786357695241,0.336648613773094,0.343966511978172,0.34576596464862,0.354258319619879,0.350763202881943,0.34811632817172,0.352801216599904,0.348431273131651,0.340471177364575,0.340588170193793,0.341938819034176,0.333047357256672,0.325914127974016,0.325488914752357,0.32950629357376,0.328499217368164,0.325439443628769,0.327428938550442,0.337705642202933,0.345949583067667,0.339466228809984,0.332851749840067,0.332377101795099,0.340107323820575,0.342236792488014,0.337998154149677,0.341463177517586,0.346476103390764,0.339508916314786,0.333638295113702,0.33076257372385,0.328888916171249,0.332142741716495,0.326134846683536,0.30366305619428,0.294113084858709,0.302559766434569,0.309607553587656,0.322872916699412,0.328028580219016,0.331479496385841,0.333951639712103,0.333291577192302,0.327828027721254,0.334878144500923,0.341827085751402,0.339162944172515,0.327771919001646,0.312982277572718,0.311220957607668,0.324513605134341,0.337907369030832,0.340039875444039,0.339473551931493,0.342431401371789,0.341541139646162,0.330537998374982,0.324018601620552,0.328265588778096,0.333873989213705,0.337834002195769,0.342882191135389,0.337475097495664,0.331802127325242,0.335838185371756,0.335843280148885,0.33168011025113,0.321707733842368,0.317341983235494,0.322874895430178,0.326364507073733,0.32641876810294,0.32723355191115,0.33170194265742,0.332499306892705,0.330371801385702,0.328753208591227,0.330241177772822,0.325850714396656,0.327050826091193,0.330219194596403,0.33088048681298,0.329304653069839,0.329428647866038,0.328815465208235,0.326550524070476,0.325149576292002,0.328643173504898,0.329660880211564,0.32667950960315,0.321749426617008,0.31998486138466,0.321914333778665,0.320473988165331,0.317381969271305,0.321896751854658,0.3217911842622,0.321312949555531,0.321184439475788,0.320788762984615,0.319304561685975,0.319504775228199,0.321321405402468,0.320931006393933,0.315228494712055,0.315732793222423,0.315918314446059,0.314821005280297,0.313569847148774,0.310584348600456,0.30292317823652,0.300606876787722,0.299752139739997,0.301044338688219,0.302073180070986,0.30417499736508,0.30403005644717,0.300712137383918,0.298956017044515,0.298470308089884,0.29870853939771,0.298839461393698,0.298992229401684,0.300424108142054,0.302891941722042,0.306721707931915,0.31068036405137,0.313236950393846,0.318274258991052,0.31778362311633,0.320999089543901,0.317314214342666,0.316961228826011,0.312237451300802,0.311226713290058,0.304309518502126,0.290672691898989,0.278076881900525,0.274107782901576,0.274636950045435,0.278808560962766,0.284939104148968,0.287523225989012,0.28803596360439,0.287338808140246,0.287241525962957,0.28929112693114,0.291472056199521,0.293323000873995,0.295706415571712,0.294053988237655,0.295670833074758,0.297746551935917,0.298114761628406,0.300820182139786,0.299822638183467,0.301030599598208,0.303277100640129,0.306411678899416,0.308716709523735,0.309682319409513,0.309866557887742,0.309066467120969,0.308076398883009,0.306696417075137,0.306671435830755,0.305132936313551,0.305706083741147,0.306032860982378,0.306607016072267,0.304662828558952,0.303922154463989,0.302410364902511,0.303722761058262,0.300645756688659,0.301049846612641,0.299246276804608,0.302614875405714,0.301886692120307,0.304980641302823,0.306476728313216,0.308899151651917,0.306001736804998,0.306736054286158,0.305212015442073,0.303000643762245,0.301880767867373,0.298585137021098,0.296146932474176,0.29391086311706,0.294342064288948,0.288898903438068,0.285059861886971,0.283209177489076,0.282308349492986,0.283251277982898,0.283941380064461,0.287162947456101,0.289350341906628,0.294134477219983,0.294139665711753,0.29888643303965,0.299354276194494,0.300353240240203,0.303826713827285,0.306621908783129,0.307186626386567,0.307272560351129,0.307671202606325,0.307751910269591,0.305454090823617,0.30656349626117,0.30797611984998,0.309298464850854,0.308635953699724,0.308144102335988,0.305994850569355,0.300999982029322,0.297462193516455,0.291327820703134,0.288679124025867,0.285703447067582,0.285777156234995,0.289311848713329,0.291177900833099,0.292071621901729,0.294418235765085,0.297032739902291,0.296706224886458,0.296024926835899,0.290194038712935,0.279947860551358,0.272327648883209,0.275251182184956,0.278029062167925,0.287311427969341,0.29858150119984,0.305406524425453,0.307556491164753,0.311567646611034,0.313120506968125,0.314157216580972,0.313598664574726,0.312888954990092,0.315442582672431,0.312539138515237,0.313736077555703,0.315261600640301,0.312962038948881,0.314127903557863,0.315537115554626,0.315120744940036,0.314640756698084,0.312853381068345,0.313205282105384,0.313278914959531,0.31305219145622,0.312828163094494,0.313573758254708,0.314791736129624,0.312556244340592,0.314863791102352,0.314356018407783,0.314155622606861,0.313992522885065,0.313056348513189,0.313408841046368,0.312538697954891,0.31290877144571,0.311284197998362,0.31218903886373,0.307941399630232,0.306593033951285,0.301203031556531,0.28310429777202,0.257253479047766,0.241974509297803,0.227583063471134,0.220780167463969,0.227382139844609,0.23870102222819,0.24555806535143,0.253003584237343,0.257461567052749,0.256802656105917,0.255570793261923,0.254915226200609,0.258817849634716,0.263854887202225,0.271746556230572,0.277607912111088,0.278257565517478,0.278091825474741,0.271608200466066,0.267162338472852,0.264979038976803,0.261358813604179,0.264490434250851,0.267855537502632,0.2720856725347,0.273786283343611,0.275820249480043,0.278693164823265,0.280090438390588,0.282101863880554,0.283940288506723,0.282985538239032,0.285222073929424,0.286393683570585,0.286246056102124,0.285963973309696,0.287798329785967,0.286269658859995,0.285743068521572,0.282465633004888,0.277568217611197,0.266346212383938,0.248151268026848,0.227208635491233,0.207029926494139,0.187298606043239,0.17551271378047,0.172678836996511,0.181695466874057,0.197443578834084,0.210660278220107,0.215956857856202,0.215800522441184,0.209276651218348,0.19913980669232,0.192780566763516,0.192531757375374,0.194242861839892,0.195339240659015,0.197161393641896,0.196751512020871,0.19929081392828,0.20089430833397,0.205187030555391,0.212791543172943,0.224674639028422,0.23649451474683,0.247759672821711,0.253811170427168,0.257002697885475,0.257213426646387,0.258103169171777,0.259040892329316,0.261255067542122,0.263071524407969,0.267941426189493,0.268587176956691,0.272389428075974,0.27555297570721,0.278223640999665,0.280354958774688,0.282762544920981,0.286009989712875,0.287558178710592,0.287639814290399,0.288388591959222,0.288603020206988,0.28861583942957,0.286616186437608,0.288826913525123,0.286909987402777,0.287045728037492,0.2842313985211,0.28590128836452,0.285689017525621,0.28591925385825,0.286456872238774,0.285783413729302,0.285427315890726,0.282922583219702,0.281270518778211,0.276694773807076,0.255270152309486,0.21153774827715,0.158107520503076,0.112034647175439,0.0798765595351865,0.062457078545898,0.0610469610845427,0.0723470093098378,0.083123158986943,0.0970786404774511,0.122723603246774,0.152449338362566,0.182912016116652,0.209554144692782,0.232659779425231,0.247392153765913,0.259733367251537,0.265749608054349,0.2705175211633,0.27273317308145,0.275177672309117,0.277402240298387,0.276291289788225,0.277932963107935,0.277062779314817,0.277282329948359,0.277766336073771,0.27696981095592,0.277174272925025,0.277051872736029,0.275216337497742,0.276335399462429,0.276888022054861,0.275395817843004,0.276208472450844,0.274598868522613,0.273495502230321,0.273464540414765,0.270481343038404,0.27066329634026,0.268019442383393,0.263586708868034,0.261167846811194,0.255580502020153,0.253481112935596,0.249555160788525,0.248416721342716,0.246728135825417,0.247558704106374,0.247799457412249,0.250208867855994,0.251188231973095,0.251591718874328,0.247971631540464,0.246810098632825,0.246652343173616,0.24668332090429,0.248462019328844,0.24816791905061,0.247937076075512,0.244939421042733,0.241505938522802,0.23988887462918,0.240727270776794,0.23842564182671,0.239714054862355,0.241435254576603,0.244891956168333,0.246850441267776,0.250454520253536,0.24975307645306,0.246711031347433,0.242769999492097,0.238877196453429,0.234113125768366,0.227462666961085,0.220769468918823,0.21083043990212,0.198538370627407,0.187495812384662,0.175741257814068,0.164859652145921,0.156608789939571,0.153174837814523,0.150739933346611,0.154286745380002,0.156299457478322,0.164641695887831,0.173117061490064,0.183862682243926,0.182201874061336,0.174565844099538,0.16470866927558,0.161916675903266,0.167549196817008,0.183256828768661,0.195687054097644,0.200038008533007,0.194848082229203,0.187486093688605,0.184353278979252,0.181796219995128,0.185462054159823,0.190094566837969,0.190709095767612,0.192565861319753,0.192647935532573,0.19586603280167,0.201189786108152,0.205674258284107,0.2091823330434,0.215911199177475,0.218363015563176,0.219519510843265,0.223431283262202,0.22652116923417,0.227773665236419,0.229437448399477,0.2329649903406,0.232462747983265,0.234362959130116,0.234156260019125,0.235338964748197,0.236136983807741,0.23776315406143,0.241173691866809,0.24138191210295,0.239500719493662,0.238535367411312,0.236943801747685,0.231177676923171,0.227653275488938,0.227493532332461,0.22914017180155,0.229059127619706,0.225388103640659,0.218328836690782,0.212959790401819,0.210817314385002,0.217008748277445,0.228936316425703,0.234464312019263,0.238114319044817,0.238314155275335,0.237277682022774,0.237447347783571,0.235771243028458,0.238547864669872,0.237377512657236,0.239058701907244,0.2381005154394,0.238471441647663,0.232321631838925,0.22416238531749,0.220697478830043,0.215695942487589,0.218199897091911,0.225110861079442,0.233077866309476,0.231312142423716,0.233413026316607,0.233341269734563,0.232395638647354,0.233231206130796,0.233322892222843,0.232052642108942,0.229532794965544,0.228502615209051,0.227472698115161,0.230368224037216,0.230228362645441,0.229367350422381,0.229614665387106,0.227561506352025,0.226531871707889,0.222507778908218,0.224525433264186,0.224959503515666,0.22646441257806,0.226695732612974,0.228256097120718,0.227039178651747,0.223135239405553,0.224799858404072,0.219291122695396,0.219118487386007,0.223609367944154,0.221288419157726,0.221010011738691,0.219182796226965,0.219937795875843,0.211210123673399,0.206799979522408,0.194157584182197,0.184008086781475,0.178005298885821,0.162138013867688,0.149547379179645,0.139812476833134,0.133738712275828,0.128000201570917,0.123713353466607,0.118024585709972,0.11674806886585,0.116714187016586,0.117776936842158,0.125075597735384,0.138587985587038,0.157069249480654,0.165369428900148,0.166878013689891,0.155862137232568,0.142596211898472,0.127914906652578,0.118374483949629,0.112972885499878,0.113612730433071,0.114084032603976,0.116914370342793,0.121402725117652,0.119985181674673,0.113128502977349,0.109085266977028,0.108110024907539,0.107082997734352,0.107001220518256,0.10553678402187,0.111088910496883,0.108121354602436,0.117515359688372,0.133371808655396,0.143429453452141,0.149736573418231,0.151452636515355,0.143442422821217,0.145319751031681,0.13821791990724,0.133322594479776,0.129013278636679,0.129277418902518,0.13128373227427,0.125951021644767,0.115246231307065,0.0980128507964439,0.0817085757239837,0.065899817204136,0.0582556575632935,0.0471814044334886,0.0347569605015824,0.025398684908892,0.0202780464625816,0.0112831159762093,0.00994775656997286,0.0144766055983257,0.0154916096472815,0.015594372854358,0.016686704989306,0.0140030344720644,0.0260692013943912,0.0369206758279215,0.0485303972222779,0.0333153643400881,0.0341977371136499,0.030537996928639,0.0281724010484656,0.0290430699549643,0.0209891604052489,0.0327332159770206,0.026657823545909,0.0245330886432966,0.0244613147120087,0.0304070210643874,0.0277883997123947,0.0314128725374909,0.0322644141981403,0.0350826147601401,0.037784977574675,0.0329447685032352,0.035263450234047,0.0317963579292737,0.0389079212259482,0.0392373710081327,0.0358780148465036,0.0478075062853868,0.0395541485141072,0.0556353586439177,0.0514209076700524,0.0528253115691295,0.0421174663672579,0.0470474323376971,0.0504741504265554,0.0633551397769137,0.0633573412521664,0.0570309798416314,0.071498736652074,0.0690353599024913,0.0805594335904628,0.0713437597979139,0.0685929959905549,0.088414370798586,0.109122437610329,0.119419791150392,0.12194860789794,0.128812131037667,0.129466530545317,0.134461805831137,0.128272125424777,0.127236574485532,0.116355154639035,0.104762533206885,0.10761200294804,0.110210928347449,0.10539703010813,0.10899024937792,0.132530880534455,0.123015421693638,0.123239397653314,0.122214326079117,0.127137697169814,0.134983755561947,0.140022507338712,0.149786713944075,0.150791849169786,0.148979431994487,0.153503870609161,0.158138262139242,0.158799708517245,0.166094257736812,0.170180455438072,0.167566031134511,0.177449130701078,0.173420170149121,0.179782431664312,0.169411820892298,0.18137446233134,0.175071787606423,0.179809259881623,0.180720082656145,0.179778223192497,0.176573472934818,0.183500252938264,0.183265531447551,0.178554451633608,0.189171011466284,0.179569131435131,0.184455564129205,0.186083597350146,0.178598790136644,0.186003132890811,0.177167351280715,0.179385427567144,0.178182947415379,0.17541141388422,0.175682674860296,0.179130725430261,0.167724304546775,0.172166993519724,0.188591857760547,0.171477041186655,0.182155648736368,0.172351312585058,0.175269357689312,0.170545049368812,0.181739715356575,0.178064408515433,0.182875905404869,0.176246833919403
09/05/2021 04:48,-0.000469756051864558,-0.000177916028949421,0.000683535303426546,-0.00436774249212162,0.00528286168216534,0.00110513685410026,0.000279928983291158,0.00443609844646685,0.000348020507249987,-0.00217016068743046,-0.00339703957699558,0.00433544807843748,0.0047356041520503,-6.83418047316071e-05,-0.00438646427654691,0.00768107544494498,0.000532189316560272,0.00365042823597294,0.00174445727951968,0.00389005804457796,0.000535765481974326,0.00394294196189137,0.00492028717220845,0.0101863446975212,0.00871989321410143,0.0168060407286772,0.0143251981753637,0.0153888801788169,0.0173167607057362,0.018807482327325,0.0207146910991069,0.0286500789182638,0.0281392115861182,0.0322189171078469,0.0388115206855936,0.0391542268132302,0.0410828596393652,0.0423464566187724,0.0445173648758667,0.0462338605284578,0.0512915288652602,0.0581601762074469,0.0573256425941461,0.0644486600439973,0.0755220826310923,0.0791735689556618,0.0803660821090103,0.09305190957697,0.0924748356861555,0.0943309668392692,0.0938924379965698,0.0983100010316323,0.0990825167735913,0.100558915648719,0.101913483505754,0.100670716768712,0.100589801764607,0.0978436537528342,0.0989079458834968,0.0934407149685877,0.0976183769839845,0.103251666344069,0.105246571107295,0.10371608597058,0.109981137272765,0.113189425403366,0.110948367190917,0.113706022205693,0.108983362219921,0.108365178779175,0.103248486937824,0.109904668319215,0.108362444695783,0.108448071219416,0.108618685109349,0.107325795043539,0.109320289105272,0.119087359222728,0.119870765573549,0.120911448468244,0.121888541945544,0.123799698114052,0.128033536668524,0.129964741424529,0.134577618478396,0.136046980900824,0.12682109706248,0.123072543260086,0.111290097152416,0.109583443156521,0.112915473786253,0.118474267741996,0.122085416199568,0.12163310650261,0.125463846503899,0.128826057424086,0.13238139209814,0.134284505945934,0.139523144833719,0.146336463156935,0.153236818441153,0.159004541743547,0.160201016966686,0.158618020786622,0.160255700137829,0.164648041532639,0.160332890132497,0.160665312756649,0.156229329714369,0.15345430258209,0.144983598176602,0.13634246583436,0.135184976785567,0.137435920808328,0.143308555859346,0.148050389329136,0.163864248258966,0.173033687411564,0.172722645155948,0.168044008157426,0.168127181637113,0.166441511629302,0.153963599218827,0.140954209888233,0.127043462467235,0.118612942761968,0.12387788761081,0.132816638125755,0.139187503445541,0.145722225013216,0.146249386897659,0.146341005655855,0.149012698898329,0.157203853906694,0.168680921253321,0.178568747867069,0.184645887865484,0.175597624030562,0.150496193036765,0.132896615388485,0.133842052280167,0.152837070952912,0.162741511754647,0.155669747228556,0.146338263115338,0.165916458108976,0.191903891055001,0.220496886837589,0.243040811223265,0.255878482459838,0.267055017050307,0.272600366910875,0.27416460108525,0.271832129575829,0.27176364123601,0.26702774839371,0.263089861139601,0.260718118405046,0.25912384098817,0.2640041886306,0.269987042643755,0.277427389815652,0.270495064950558,0.264748217657097,0.274549035731287,0.279942545916707,0.289077173873103,0.28713487684067,0.2910013513557,0.28850984651208,0.290281844379087,0.292791044441381,0.293315646259564,0.290612858195584,0.287298076960071,0.28656828414293,0.282860249437927,0.286542361109336,0.294471307307054,0.297408982636957,0.291120817635425,0.283462680694701,0.286490150028326,0.287756010988006,0.288261876642941,0.286449929718303,0.285225753546307,0.279085053853689,0.279501397827994,0.273138027160751,0.260820239451665,0.237871591399013,0.227091755003848,0.25122568965056,0.276379220941065,0.291323573243323,0.293297599468941,0.288891986199239,0.298580865319441,0.308494549044911,0.321406593819958,0.321108390475897,0.309961264217947,0.297432586223246,0.302821085011397,0.306900452731184,0.31441462628312,0.326249661337253,0.336543896593322,0.342682790461507,0.342060958315878,0.345325742143877,0.34467566162306,0.337972094849577,0.335689079835932,0.345489861300803,0.356894145313506,0.362211695753262,0.364986659745813,0.369593201107433,0.381436645691318,0.385680265369349,0.379615199079245,0.366069281678678,0.357534676540456,0.362881490290718,0.367069896323094,0.370355545540536,0.377502573439929,0.381951171676708,0.381890557629378,0.377487466391389,0.373321349765441,0.372656557995787,0.377331293013786,0.382776182301116,0.388006837165678,0.390593442353993,0.388475794128061,0.38377710169341,0.378099637242692,0.376388474082329,0.378725027002825,0.375076185191017,0.371622053427973,0.376654161965964,0.379414874043791,0.378755975593159,0.371397875773419,0.369487877146958,0.379643336314889,0.386990798218861,0.38409852658085,0.381746061478436,0.386237715385231,0.386607127809951,0.380959162972285,0.37761520134575,0.383283366920358,0.390173085634303,0.388460834568463,0.391588190462455,0.392931923287643,0.394088784517202,0.396262797946305,0.397640558150851,0.393875423377123,0.391242670974277,0.386002210572505,0.37857841573399,0.349416865722037,0.331604127372686,0.343800513555632,0.364369737008752,0.37327359575521,0.374910257730566,0.389232535995099,0.391345073688315,0.382520542733668,0.373497340603844,0.375306327022691,0.383625654734215,0.38682430906497,0.39641273397144,0.392071282948798,0.390171954415153,0.393990759667827,0.390656198012495,0.379668672055696,0.380303964249981,0.382345441030272,0.371363947745625,0.364236364662747,0.363430447402581,0.367337622355211,0.371667772063692,0.36386903035217,0.369169936771629,0.379891117127127,0.385747788028748,0.379903706849837,0.371137589330351,0.371142183397549,0.377982537141168,0.383223681601755,0.377043422983113,0.383765503087207,0.385228426903409,0.379939985927973,0.371693855410831,0.370269558809987,0.366137670329552,0.37310834965502,0.364730958855143,0.340346677045452,0.328916595453813,0.33897023478188,0.345899948594991,0.360736711904588,0.368745646048087,0.370154292811812,0.373332752185296,0.372229037709688,0.36647914163168,0.375673930893876,0.38251015115047,0.380226151992128,0.368771083802455,0.349709137109509,0.345958175344426,0.364685226788853,0.3768470216457,0.381547865952923,0.377328228681578,0.383839345550652,0.382095755984399,0.369636867566028,0.361136423566335,0.367142119068567,0.373396142402818,0.37807724312852,0.384527002040195,0.378689118125853,0.371019675506389,0.375375064493888,0.376716689861869,0.369577613296678,0.361045867037817,0.356598526294949,0.361171196141081,0.366477121304373,0.366399701943589,0.366698825090735,0.371281826607421,0.371143234969244,0.371734757016479,0.36884890792168,0.368840199141111,0.365519986854317,0.36726439666171,0.370690845399982,0.370152266834382,0.369128710574799,0.36899951256868,0.367987829743335,0.367053655582332,0.365240437815173,0.368616452827229,0.369505314236362,0.367611790110814,0.360306535292513,0.359203945936922,0.358641887515658,0.358740146345603,0.355003260575442,0.359592698849996,0.360815393573368,0.361871847587819,0.360238205542267,0.360527924717555,0.358669522048245,0.358392400728502,0.361153403580191,0.358808861845988,0.355291705753743,0.355075431548314,0.354934836485618,0.354854250660579,0.353562113958801,0.348275404641346,0.342378098406504,0.3383943862149,0.337412459615096,0.338913933667475,0.34232310621652,0.344415351876916,0.343110613883586,0.338248001103583,0.3387508381027,0.336258271974368,0.336000011742072,0.336367506109305,0.335716430397947,0.337274963825273,0.341480610469691,0.343953960902459,0.349065113809404,0.353886723889842,0.35534147233849,0.359159849625419,0.360238229987089,0.357875022488392,0.354113166216607,0.352298442725868,0.349985538222737,0.341121198432375,0.327737900532575,0.314338060557314,0.308521792190075,0.310965501792691,0.314396160427511,0.321781331412683,0.325143556025649,0.326368555073788,0.324122859617836,0.323926618511604,0.324677861546571,0.326945708775079,0.331061264396084,0.332696487409942,0.334648263327318,0.33357077198525,0.335096803178125,0.335773307853147,0.335333853689165,0.336826995450308,0.338328736632236,0.34109150076164,0.34460812051856,0.346972132418069,0.34635379216853,0.34715307639533,0.346469995165383,0.346323085018093,0.344744610242685,0.344112045733892,0.343874157206356,0.342669339494945,0.342766448097809,0.342533683843902,0.343427778667669,0.340974155432298,0.340864839087614,0.339150185707948,0.338665820686368,0.336976614524745,0.337315532066,0.338140025319682,0.339525252523198,0.342193398472202,0.344123176536027,0.346414946012909,0.344566865641232,0.344153886524,0.343025944930684,0.338830415809422,0.337750029680724,0.333556691291223,0.332300768446757,0.331429374882532,0.329115899500822,0.322861891138159,0.32009008641879,0.319037811107604,0.31509824109961,0.318721854684259,0.31992027697302,0.323446731118614,0.324075318778545,0.32872143009936,0.330544041653218,0.333496059305888,0.334899081339338,0.337264693599471,0.338283678349944,0.341819652671121,0.344158664468135,0.345361214449797,0.345437983581615,0.343713676277292,0.342098333457074,0.343129148952849,0.343928627096613,0.345342428910646,0.343468039715572,0.344702852250669,0.342845897497952,0.338091901759244,0.332068453797413,0.327625553804527,0.322703008646706,0.320153879570393,0.318895485248712,0.324518565167115,0.326517329666265,0.326538616730995,0.330480928202712,0.332184569560484,0.332621060505945,0.331355903126448,0.323509501935205,0.312276837395974,0.304499104564104,0.306010238387524,0.312381988551493,0.322034024037873,0.331381666112435,0.340327097195429,0.343023108245009,0.345708274814959,0.347966215321007,0.349812754289614,0.350416944316804,0.349413236576778,0.351375906120028,0.350602718183898,0.349933911923511,0.35089563171087,0.351147599472532,0.3513838286699,0.351947372731026,0.351069057466117,0.349742413655487,0.349987036842872,0.348948226482401,0.348362652580076,0.348830012890669,0.348212773960234,0.349126269811931,0.349496978285975,0.349875841677533,0.347979497698965,0.351018153554761,0.35008425770698,0.348294511808052,0.349988623182447,0.349142427500585,0.348835546335393,0.348267216316146,0.34669029906143,0.345185421289367,0.344489371927846,0.342521791312506,0.33493318229323,0.317631974177503,0.288655661311148,0.270908736847989,0.257938613949554,0.249613235279353,0.253140659038669,0.267688382565182,0.27821456828834,0.28382980336801,0.288048810467631,0.287744627811024,0.287443092551794,0.285000970685582,0.288626430536314,0.29341075375374,0.304294243592447,0.309285478923931,0.311395291192655,0.309211374746126,0.30567546453578,0.299006626472568,0.295162947033676,0.293716109986426,0.294577434003586,0.297589962638117,0.302900931345555,0.306593396468749,0.30861481491683,0.310835198889606,0.313564463631601,0.314144949998716,0.317044977181006,0.316816250423216,0.318352152858806,0.320225961855957,0.319605879292252,0.320692160096902,0.320854068104737,0.319856945319336,0.318676780803806,0.314868816554626,0.309330666889854,0.297710911351122,0.279859839526962,0.255008170608026,0.232029859516809,0.211706615327812,0.197596305052655,0.193985355499165,0.204811529463291,0.222108920564058,0.236056359345427,0.242335151860266,0.24212348365206,0.234356270879604,0.224383220157663,0.217100211961135,0.217377970466092,0.217486685801827,0.219554784807913,0.222280900924958,0.222031767335434,0.22352719309446,0.226750830260965,0.231118748262002,0.241508939670811,0.253134678764587,0.266473962945165,0.276441411503498,0.284354823856593,0.287647368713093,0.287628397125446,0.289063914734993,0.290176206277088,0.292422449225753,0.294488906907143,0.298315480341908,0.300117034335814,0.302205712251174,0.306309344446576,0.308993418593989,0.311939925269052,0.314169343379118,0.316274069635098,0.318343902051932,0.319258445538071,0.320855517807335,0.320016941060036,0.320551050441936,0.319992617002028,0.319866934228472,0.317305629686986,0.318008402617438,0.315812549192283,0.317326882745706,0.316690542358767,0.318879907436962,0.31904747740132,0.317993235534168,0.316730049708376,0.315304648845926,0.313878533425565,0.306644058088565,0.284379232419331,0.236462991602212,0.176210608412995,0.125776419764837,0.0884926393113758,0.0706028991583984,0.0706589881544955,0.0840652671848892,0.0955033391116962,0.111297950769331,0.138501513976658,0.171328205033526,0.205444617848481,0.234467971477664,0.259367959077762,0.27701635248371,0.288957867551889,0.29464363001637,0.301122789679926,0.303312020264284,0.305982390206694,0.306758178730206,0.307535581203415,0.30721136487686,0.308854700463865,0.308891419074549,0.307934642671138,0.30855676814749,0.307205770261352,0.306269811588418,0.305931929401951,0.30669777196541,0.307319285027679,0.304935555349251,0.306159984734061,0.305559002149426,0.303993029409147,0.303191416662813,0.301876906802421,0.299754042800016,0.297418083808961,0.294513190804033,0.289440904222566,0.2856317755477,0.282561624926767,0.27899541092181,0.276919303647709,0.276483766513836,0.276659387731797,0.276645413002655,0.278784238704785,0.278086523679807,0.280397926538999,0.276032665962032,0.275468020849584,0.275396835001064,0.274876984031597,0.276640561064308,0.277028846594535,0.275170189424614,0.272410895776126,0.270163888384573,0.268815045781836,0.267205194434572,0.268375116119606,0.267903036306636,0.270309761753021,0.273345942986393,0.27538310161402,0.276769359244,0.277873288663321,0.275183995479705,0.270085824255711,0.264952815398253,0.260958815259656,0.254895889369533,0.247152917487363,0.23747807773214,0.223970403238079,0.209001493000899,0.19693517623598,0.183806544021672,0.177060648178131,0.172879631511937,0.171494531390479,0.171641799636283,0.1767931799829,0.184491631208429,0.19757157243756,0.205788625524307,0.205655869219447,0.194685406399753,0.185712404866961,0.183518944825188,0.190008873742826,0.205263912242437,0.219845074647892,0.223416675330738,0.218042848549605,0.211475828415967,0.209037662973844,0.205402617180683,0.206539456772595,0.211484613936814,0.213013359922816,0.216472481014053,0.217132732991986,0.21907359613461,0.225596313903144,0.22869886992757,0.234476544270923,0.239954425722985,0.243212526067402,0.246488294462762,0.249435078016062,0.251809066634986,0.255981954019966,0.256404075154055,0.257428701423881,0.259377615181567,0.260616812650816,0.262691717306209,0.260150925510433,0.263721678893011,0.26507054324974,0.266956043966653,0.265802913201258,0.268965023983702,0.264684102477929,0.262776060639963,0.256612855023207,0.253610957233317,0.251100831814577,0.252071703526717,0.25583273819045,0.249567712973783,0.24282908502398,0.233877928259235,0.236636822194402,0.242570463681865,0.252426522031871,0.260836532462616,0.264109935027709,0.263718063992876,0.26276789362471,0.261672510333778,0.263314785180755,0.261391317950844,0.264252661840624,0.263242425881445,0.266045918881806,0.264056506470566,0.259676033710678,0.251452605552987,0.242486137426409,0.238660628166159,0.245230844700229,0.249055092128094,0.257737731159949,0.257488435817804,0.259059618707259,0.259594049412731,0.259554144926753,0.258744612932099,0.255327170301515,0.25650019113983,0.255531916207115,0.254971339382556,0.2531745205284,0.25449069448672,0.253995758365173,0.254625123640287,0.254902607164367,0.254205066628851,0.252233256399205,0.249726737687484,0.249133055675437,0.251185952784961,0.249349809435179,0.252573683634179,0.252017864151095,0.250120676197973,0.249452658078358,0.245777639101367,0.243036570101517,0.246106780012464,0.247058072501443,0.245159596265772,0.246852093411647,0.245112973741121,0.240453044255717,0.236042902837437,0.228726667728513,0.216960069162007,0.207482871195892,0.196120465233189,0.180492392708373,0.169937728674342,0.15767718408579,0.151547943444393,0.142147143959281,0.138054992781745,0.130948631672381,0.129558317365193,0.132674341856179,0.135050991423194,0.14210905568361,0.155415749810879,0.17194197900482,0.183668629254028,0.186268570826144,0.176075360181109,0.160774504356139,0.145017723670788,0.13327786195512,0.127235309211123,0.127180034972357,0.129559621176675,0.130666487614086,0.138937498261222,0.137087796761457,0.129719876998788,0.122955481608645,0.1219642918853,0.122694277267105,0.120898513750192,0.122996529154573,0.121350524139542,0.124731141431006,0.131410153652013,0.14453645826514,0.162884180862807,0.16818809031441,0.169703728688884,0.161882005441617,0.162581520040638,0.155816356341556,0.15197856505613,0.145602767867373,0.146867239229717,0.150338392094698,0.145067402946232,0.134494201280947,0.113369377261208,0.0920385048935865,0.082322532191015,0.065199898365089,0.0533945985839737,0.0427516765740008,0.0311226322574304,0.0167366973858485,0.0154368295217302,0.0158018590336308,0.0166209601529199,0.0192013126250121,0.0135892024687452,0.0141126979745642,0.0130845920096237,0.0258780577000143,0.0423389565495934,0.0567805103405646,0.0460755209607091,0.0458145422261549,0.0359393045301267,0.0390842882554215,0.0324816869530336,0.0312829710513086,0.0300031500451137,0.0343032174399089,0.0320065400265241,0.0307127460797028,0.0258469512718718,0.0424418006848351,0.0478511832837137,0.0373669028211919,0.0382777303520383,0.0448352183283565,0.0483724015700372,0.0339062982394521,0.0307978306791479,0.0523543856003254,0.0440626928296897,0.0466563899587945,0.0462744275984753,0.0446514210790587,0.0589389292066961,0.0642952488028823,0.0629504989030879,0.0494229793931077,0.0546094817104396,0.0611939380207883,0.0718892914224311,0.0710200999647199,0.0736365446717177,0.0852217964537877,0.0855938893375988,0.0859685777327069,0.0788904534808233,0.0872742892861684,0.0937376059614697,0.125487004535413,0.140738881485039,0.143475446541433,0.147821293453769,0.148090622513264,0.144711521534404,0.146456442666004,0.138471149430895,0.122878178894637,0.124159615289545,0.121176141247609,0.121397453998166,0.121034938183623,0.125639158084369,0.137951445025324,0.136342632405928,0.138495592512574,0.137140516325138,0.142285062444546,0.154515458586483,0.162812766104901,0.162540640529728,0.160902875227083,0.174468161941927,0.166280430847383,0.174040526539407,0.184887254639716,0.191012367209819,0.185579733303796,0.18629219466089,0.198546536348329,0.191922782361964,0.193257511512008,0.188561030114709,0.202222820822156,0.191918815481394,0.200714969430672,0.200163574355139,0.199599216819651,0.204105933769345,0.203954971019124,0.201838224161097,0.199181248807711,0.201051606335943,0.194322696958156,0.195228726047085,0.201229268622324,0.196533320683834,0.198124390793877,0.198955468147574,0.200687424176426,0.196228349383437,0.19734077098875,0.192633686903406,0.191995096699987,0.199451150680024,0.193955731729164,0.194980058116293,0.185392347731341,0.200697518983905,0.187168785113218,0.192243468130392,0.201912874714633,0.197598959527807,0.201679047184408,0.195140009768489,0.202124067550482
09/05/2021 04:54,0.0047570196477497,-0.000841828682178608,0.0018474176164767,-0.00153635081033536,0.00610030134547061,0.000431347760653401,-0.00195926732777534,-0.00082268847411068,4.0433318201063e-05,-0.00589201241093183,0.00194528581562448,0.00348858287911879,0.00329202360439647,-0.00148012844950022,-0.000326941888015809,5.84901408522298e-05,-0.00104827602364153,0.00188870939389479,0.00354267746029129,0.0046002744525212,0.00228025034804743,0.00594207598685377,0.00604854696994956,0.00916050510082005,0.0147362929291857,0.0137872871770181,0.0164793493780838,0.0188146416733576,0.0198273861621226,0.0222990046096986,0.0267799970740988,0.0297299107202347,0.033282532165833,0.0345214803753919,0.0406539575129115,0.043535572037291,0.0464375326918126,0.0462684104541391,0.0498097507316456,0.0536113906158977,0.0586371671954368,0.0619327614758637,0.0665055869475064,0.0781515172842822,0.0793641960071942,0.0869840730008686,0.0900534931117937,0.0977868045209013,0.101488157185377,0.104879801968236,0.106016704832708,0.108464965345365,0.107132996270265,0.111344208525076,0.105221423863985,0.11032865710141,0.105080570229509,0.108680660602871,0.103488770321609,0.099990464455786,0.108481339059454,0.110141683462289,0.115650144761358,0.117203818427983,0.119575030092613,0.123995211666209,0.123048100380862,0.121159430430106,0.116497126959539,0.117746507924024,0.115444387521257,0.1187525174975,0.118870240432992,0.120231510349056,0.118590614420161,0.121867215846074,0.119882859288371,0.126139068805221,0.129965452897533,0.133837587160462,0.129148413792355,0.1350387606475,0.139694555477191,0.141494955145185,0.145222690962336,0.145558845196347,0.141807593548697,0.131244281978341,0.123332955317747,0.120804315305097,0.120966256798989,0.129111727207709,0.131234836010003,0.133005681694889,0.136654562773907,0.142157121690113,0.144685268603461,0.14630918565973,0.153117226565446,0.161743207716856,0.17210465202383,0.173173284745725,0.174447126007334,0.176158529205128,0.175251055690838,0.178105802225415,0.176805949238302,0.177035238929899,0.174497233405836,0.165875559088119,0.159544898410513,0.151623665832417,0.145612741246675,0.147079270624588,0.156812208046632,0.164498694745604,0.177878041994128,0.19007988718234,0.190258308345026,0.182751881930702,0.182176816244723,0.180875984913907,0.16994586302378,0.151824536524051,0.138489642403666,0.132416043323724,0.136453675906884,0.144253751065527,0.151134764898922,0.15874745617109,0.161358916457507,0.161437834223114,0.163653921087551,0.173389201185527,0.184675579454622,0.196396935782439,0.204055515405759,0.193499389317404,0.163774048709199,0.146720292106322,0.14875504468688,0.168111645616617,0.180791732112217,0.169471038874232,0.162683967835186,0.181474764249415,0.21206804470325,0.244226268729007,0.265240840161364,0.280886221847003,0.289650933914642,0.297367002072515,0.297262185210353,0.298476220816728,0.294898548577351,0.293255069580569,0.291934853935369,0.284899349373477,0.283440599033627,0.287130008512792,0.296403743050206,0.303130260198319,0.295701335590695,0.290566300322468,0.299905387350329,0.309668210085986,0.313297492997764,0.318276547535381,0.31402357885153,0.315562264398668,0.317995362803966,0.323042821990003,0.320119823844116,0.315295189430127,0.314883681848324,0.311900289895476,0.311033839653535,0.312669548267333,0.322980478309458,0.324986871835879,0.314798615422158,0.310100488946453,0.311378488727812,0.313651958836286,0.314827412657219,0.314383124272853,0.312777142548728,0.303952068956289,0.303508054836952,0.299513124908792,0.285465042538435,0.258650550560282,0.249354861393715,0.274285887660564,0.303284266316945,0.318894676692651,0.318914004272118,0.313465340759491,0.324162644455565,0.337023854910647,0.350806927415118,0.350471092952663,0.338024798503655,0.325987462673353,0.328024047393096,0.337104740126597,0.344088755568817,0.356731428728064,0.366182040988768,0.372222318424724,0.375598248013921,0.37637948461428,0.376185379169317,0.369951472991015,0.367451993573651,0.377291593175985,0.388948737291687,0.394322622522875,0.397851352812363,0.404100212901057,0.416541026324107,0.420763679930302,0.413513523057126,0.399965231458426,0.38938098671548,0.395967217496545,0.401002553353902,0.40426792142993,0.411623181030884,0.417122637184944,0.417437731016535,0.412081949932082,0.407964689751564,0.407112620046893,0.410443460666423,0.41790036968811,0.423543211839748,0.424997406395601,0.423740398245046,0.419074107028997,0.412730504592689,0.411395538852908,0.414038513104328,0.408330490961662,0.405611602911755,0.409727802490901,0.413943626075494,0.411679000919645,0.403195909488488,0.404114994024932,0.413869854545907,0.421699896921351,0.418473276924914,0.41711432401329,0.420271221123862,0.423266182965053,0.416364557682149,0.411544323714262,0.416350114508926,0.424385343653574,0.425742392244943,0.426339856928016,0.429647044758361,0.428944897843544,0.434887088995135,0.434369113600617,0.43021358221318,0.426878097515681,0.419651483255374,0.410894004511582,0.38147401965199,0.360126517612027,0.37508930462987,0.396992598392885,0.406475377543672,0.409276414901845,0.42268363288787,0.425667954168109,0.417173730932075,0.405317213870077,0.408153291574677,0.417204994723047,0.42202658557788,0.426959139615921,0.426022529199137,0.424601890470707,0.428299494030742,0.422476932081676,0.413879367588194,0.414851224997894,0.414028274224294,0.404490889985356,0.39762502902846,0.394539029448739,0.400547015889017,0.403893113267954,0.397980249769596,0.400755655136346,0.41278102041383,0.419685308428047,0.414017063219509,0.405274536454935,0.405595516049221,0.413889882525024,0.416482236631605,0.412181014233962,0.417495396497063,0.419799704866364,0.413831581780331,0.404382463084132,0.401802532024104,0.401062972466725,0.402650479492469,0.39552843324525,0.368525270601655,0.357231320366301,0.368197516812951,0.374284484911864,0.391867694210449,0.399767826757615,0.402759947812214,0.405973450809235,0.404213824776997,0.398556947783637,0.407862012011168,0.416905259985715,0.411759385471515,0.401167634143953,0.380588276173541,0.376826015929797,0.396560454095361,0.411311169082006,0.414984873618759,0.412039243851808,0.418445822290381,0.417146358876851,0.403002275438047,0.393515495878464,0.39993631883639,0.406917536989807,0.412832527037089,0.418383505980094,0.41061794053745,0.403058910064746,0.407976226116447,0.409377872288646,0.400884838352283,0.392333242534255,0.387621186868065,0.394003470735424,0.397657737678742,0.399067360353044,0.399449819583533,0.404498630171571,0.404703967031074,0.403175379603324,0.403161110690501,0.400955426593886,0.397993720078668,0.399793259611821,0.404324233174434,0.403737876786211,0.402003180180752,0.401188157548608,0.40152259594071,0.398506645476204,0.397940480814723,0.400274942611347,0.403603332554174,0.400192647582559,0.391961746784948,0.389017150337272,0.391385285180485,0.389321577561091,0.387720219347692,0.389600979236878,0.392474710083086,0.393800417496268,0.391690318550395,0.390509000944788,0.390947975463305,0.39157698327988,0.391900960192654,0.390351400859711,0.385954022421851,0.387299078251437,0.387352034038868,0.386301149081336,0.384367647543936,0.379794204425957,0.373984421557541,0.369185659613931,0.368396799047045,0.369955259935771,0.37331851299444,0.374931960339272,0.373705908144909,0.370377821590689,0.368466946329651,0.368188881155449,0.367367360853251,0.366988188782006,0.367598023658939,0.369100362841085,0.372569852088423,0.375237034394834,0.381620518316239,0.385365764252314,0.388291107018235,0.39068978645399,0.391520851551331,0.389266642381965,0.385492260005267,0.383987499038981,0.37998603186754,0.372083510512406,0.356765051467766,0.344057103896516,0.337400154536817,0.338832952046171,0.343375491133197,0.349651646099781,0.355387896356677,0.357023900420903,0.35447750682006,0.353544049974316,0.355306079315028,0.358337512367177,0.358781040522314,0.363693238010753,0.363768840823124,0.364920038675682,0.364373775706169,0.365348595967576,0.36598919274702,0.367099920569003,0.368216671473611,0.372075647541325,0.374711964582881,0.376173186211793,0.376601594439204,0.377105995066234,0.376972566957839,0.376300595769559,0.375152059291589,0.373378328746808,0.372493268401011,0.372286923630595,0.372633245603554,0.372026803377882,0.370257444860761,0.370423735509958,0.368600527574885,0.368781213394292,0.367590339400907,0.365162345929973,0.366662674218041,0.365431409618303,0.368063090742364,0.370414531368047,0.374494446857701,0.37537103166334,0.374127208179683,0.373898860989459,0.370992519085691,0.368404154312223,0.366161636991467,0.362590039351991,0.360544006993456,0.360174627413428,0.358096984555635,0.351634968762921,0.347692154895907,0.346967616800705,0.343668482889315,0.347676534426469,0.347967768857544,0.35130719910398,0.353260083970383,0.355426458998858,0.357748757180505,0.362165114507545,0.363979859651509,0.364374493441097,0.368616462036212,0.370300371631808,0.371691363728159,0.374005761530966,0.372998988576728,0.372897184350721,0.369803335280568,0.371179278996915,0.371448398229533,0.371027104064827,0.37401615842284,0.371434373997216,0.370054932055428,0.364831510874599,0.359580944452334,0.355305393081738,0.35118591349292,0.347340227518251,0.347075930239108,0.350441691677429,0.35305042624864,0.35432837043777,0.357511640025841,0.359490025965439,0.359303953905336,0.356986225033122,0.350698654485126,0.338527145998005,0.330201273328582,0.330452432338498,0.336697350785463,0.349025626655477,0.358354796269491,0.365859474447562,0.370917765456893,0.37242610109939,0.37521165363354,0.376444825916197,0.376145875227719,0.377223895713642,0.377189710672901,0.375926017472051,0.377561479334039,0.379771070377641,0.377746135284636,0.378765147783765,0.378673542393719,0.378507820218512,0.378276819733348,0.37724959663496,0.375098383039256,0.376227388928235,0.37575180141401,0.37525732282111,0.375235386682528,0.376411148563802,0.375609748107285,0.377552621811419,0.376818988057028,0.375000323479328,0.376822034628298,0.3750816989099,0.374845835551996,0.375279226860112,0.374764469343574,0.374159536951417,0.370120637810651,0.369945090226111,0.367677187490412,0.361180727405232,0.340554681118698,0.312310368978081,0.291396069279607,0.280607668342074,0.271823606676192,0.277412551716564,0.289729194844247,0.300717091870874,0.307352584674325,0.31085487714354,0.311934070800937,0.310526204305565,0.310065829418895,0.311251017172653,0.318107382833314,0.327286524582555,0.33418821477854,0.336750999888464,0.334162267347229,0.328405883367356,0.322817295875055,0.319040904033405,0.31782686708885,0.317536536316756,0.322367227393279,0.325565587542022,0.33069012114297,0.333307048248181,0.33562181331563,0.337493928294536,0.338496029196508,0.34112527674664,0.340867023171729,0.34253990274009,0.343069381611816,0.34293746970296,0.345896900434895,0.344310386879667,0.343477317387803,0.342484579418957,0.339906681468046,0.331969493253509,0.321882084109171,0.301612000940649,0.27659394237736,0.253811771240117,0.231255841481349,0.216783421320364,0.212492528100679,0.224183540546692,0.241013764990372,0.255702765796779,0.264306268919513,0.262590640909559,0.255045638166218,0.242989290092889,0.238532720036535,0.236076455938197,0.237437318386524,0.239274270234543,0.241012601269246,0.241930320220797,0.243373866774422,0.244954823972633,0.251363361112192,0.262004295504574,0.274459471104883,0.287275943130411,0.30046192773646,0.308479368731103,0.310570175964264,0.310612145866262,0.311030444286688,0.312245305941118,0.31517206550551,0.317447358602959,0.321915007461439,0.323386095741164,0.325063291377701,0.32788287852439,0.331411946120506,0.334911626599958,0.337094353323793,0.340615804379685,0.340740598601397,0.343088060184608,0.341955552152823,0.342723082666936,0.342652622128773,0.342011837026645,0.342709948017107,0.340983369240923,0.339540590154525,0.33954358346673,0.339028336504373,0.340330333366325,0.339782575389804,0.34154537661291,0.340086410983502,0.339321201447271,0.338018551187624,0.335761860018248,0.328276619421706,0.303881585408064,0.253385569651935,0.190187245047759,0.13639537335407,0.0978495935455025,0.078465976204323,0.078446873370959,0.0923988833513612,0.107004852210254,0.123062249199872,0.152174902742869,0.188017221787893,0.221648467450374,0.253838099185666,0.27850609072821,0.297747051956606,0.309842077082879,0.316433309012144,0.321894031439407,0.325240896245886,0.327046139083568,0.329201249077225,0.327338430128844,0.327862084345226,0.3286767049268,0.330151528888183,0.328806195635256,0.329057185689489,0.329896584769072,0.327010838512071,0.327420148195661,0.328041834413531,0.328165420443405,0.327719882561964,0.326957807269635,0.326081088517914,0.32546278580028,0.324287802178954,0.322087451078954,0.320920153448971,0.318706903039203,0.315566909769983,0.311685116521108,0.30673272729548,0.301896533389594,0.299134926752021,0.297680517476622,0.295418166968161,0.295939576359129,0.297040835092713,0.299199095613285,0.299102273991047,0.29832341484008,0.29651836318899,0.294242737045995,0.294957021840033,0.294749602672717,0.297577919541271,0.296439791140056,0.294339586727958,0.29119569390694,0.290647445160336,0.288261208169285,0.288113333219368,0.287694815786707,0.287480404199205,0.290462617505179,0.291855711456648,0.296354917867966,0.296685546257502,0.296899907502397,0.294123788218049,0.28981017599842,0.284939089937118,0.278593314630624,0.274341704614866,0.265265347467591,0.254610066223888,0.242083039955136,0.227495409930946,0.213120400475748,0.201024788580932,0.191825714121383,0.188201895886082,0.185689280042264,0.187451359609599,0.193444686608695,0.201193293867893,0.212921380988673,0.219878537954848,0.222936542248887,0.212684048366805,0.201272989072502,0.196380176226346,0.205927276182285,0.22213718638804,0.236121855382025,0.241479120474056,0.235096299384812,0.228512544259234,0.224345145478218,0.221562503165756,0.222362113008874,0.228988498732561,0.231796174375737,0.231494729390375,0.234812819392925,0.235488602966457,0.242833751242528,0.247864010093664,0.253770624605895,0.259744859833971,0.26184781103118,0.265436410314029,0.266646243199804,0.270793062509066,0.273564817775694,0.274222732813059,0.276107972103183,0.277791240372108,0.27868856642971,0.279787634971686,0.278781090058172,0.280745508231673,0.282730037913129,0.283963096420244,0.285480808716341,0.283255884240455,0.281891785908305,0.280204943788602,0.275215813849658,0.270563591502305,0.269907370820484,0.271188495602791,0.273926933143364,0.270394317716512,0.259065872589486,0.252411313423865,0.253078919720412,0.259186564034924,0.26984038660356,0.278318852168947,0.281286410240291,0.279861081764838,0.280611253170794,0.280890115658815,0.279877726873953,0.281388338061453,0.279619773841069,0.282132006435538,0.279679037745482,0.280093707940233,0.274798801578849,0.268087049032382,0.258291371880644,0.256244157045259,0.259175542775564,0.266200044463405,0.272159446849742,0.274990723095099,0.276611350509255,0.278452475533529,0.277265992088372,0.277294379116534,0.274257353860321,0.274478072240138,0.269944646379048,0.272086485565068,0.272344118575348,0.270910136339121,0.271987103854776,0.271569452152502,0.270844559001947,0.268758486451304,0.266257085021804,0.266369455329584,0.265165770398487,0.267631656653701,0.267892111107659,0.268216987879755,0.26855717473391,0.266791425352035,0.266611552027839,0.26107258125391,0.260821881407694,0.260959479753278,0.261472482997561,0.263385151915172,0.265158369267762,0.261234412427498,0.259541887558547,0.252468068756164,0.244460253120172,0.234240594022548,0.222864331654268,0.211988559531591,0.195841726317184,0.182147471553694,0.170319334632615,0.164831134343662,0.155616227779052,0.147926365892579,0.140800993750823,0.140475264272691,0.147233448756567,0.14614814742968,0.154024380761834,0.16902913626638,0.186992113977189,0.198740768076372,0.199506801894632,0.188594888254172,0.173738736011878,0.155983047672114,0.146012911705003,0.13918418310099,0.140170495193552,0.142978878860861,0.147410861949803,0.147924140845553,0.147520920572077,0.140672280175049,0.133903524596365,0.128579047537244,0.134341412818202,0.129733888452667,0.132532075683228,0.132028771913091,0.13402936992954,0.143642987703498,0.161520929203198,0.174171093127644,0.18225829267045,0.180733540495107,0.177519176620777,0.176112682904077,0.170639413510535,0.163041654658776,0.156523617577418,0.161722395123565,0.161623093378302,0.156389495908633,0.14590150616381,0.121685015518893,0.103968263825014,0.0865609677387897,0.0777178045966244,0.0585943512427779,0.0423055050429981,0.0341032996478605,0.0240260398526374,0.0206612054081023,0.0142027509050264,0.0215352152946373,0.0218153185248162,0.0206712619172232,0.0134438091184617,0.0244887805273547,0.0338628677970866,0.0488025725492651,0.0526668933698691,0.052037950643016,0.0379316849879512,0.0460956618021744,0.0427200280965745,0.0323665607526443,0.0393816857027463,0.0392192705679106,0.0345964778151946,0.0291201249379065,0.0347071620817407,0.0454978484128921,0.0406360817716185,0.0499559086686172,0.0509682133174333,0.041553312987932,0.0506210206784957,0.0519704730959112,0.0422857311311957,0.0448259149241903,0.0524100385908077,0.0497404271377131,0.0581404652545794,0.0569192663316252,0.0548304027302017,0.0639902337752757,0.0684174984411566,0.060720469081047,0.059631013295158,0.0546645348970795,0.0648121912234897,0.0829414762922261,0.07755679102038,0.0804983222956799,0.0868457782988143,0.0902905996786484,0.0896629559592281,0.090559069789183,0.0907018648615014,0.116351915787881,0.137168423304843,0.144444954031037,0.153954491156817,0.159851033571516,0.162420984617129,0.161878945439838,0.166866812866325,0.153619821958658,0.137736435217261,0.13502807179246,0.12415470069926,0.127061948160668,0.127846065252555,0.142682337243182,0.147998032914147,0.150606673013956,0.147218871098121,0.143792588297574,0.148534487019123,0.162766545055106,0.180152284499015,0.174833247773267,0.177078472022299,0.187329619036734,0.180377134998938,0.190064663472937,0.201571155549978,0.200997604290644,0.203117980091569,0.20336932829726,0.209287421265433,0.202991135477145,0.208390708485064,0.207533907022927,0.214333310674716,0.220127995270754,0.212363939689046,0.211264955915771,0.221397616435606,0.215220663445368,0.210976062866232,0.212585049336674,0.216774650964012,0.214143381619156,0.219400880609545,0.215095226255054,0.210849543865223,0.202538757732708,0.212082018933402,0.209846071271323,0.209527074976428,0.204650436929201,0.209786081868798,0.202654330595173,0.198788209829577,0.214080276337465,0.208508142497203,0.208925068999021,0.202902505781258,0.202134267201236,0.209414927074674,0.209409910617902,0.202224484384021,0.213068284696386,0.208841420335468,0.207268366870893,0.205995944667855
09/05/2021 04:59,0.003180626527234,-0.00377548898647131,0.00220493000212211,-0.00182223470395157,0.000434477999013031,-0.00214036854220438,0.00244007074033245,0.00113277170935377,0.00222064318911079,-0.00205514120301421,5.03820352105843e-06,0.00396233368105705,0.00612918870730857,0.00516904433365283,0.00260079895514661,0.00361709599687093,0.00446304342793802,0.00509508367107064,0.00292991891065609,0.0042209598658964,0.00572247389547991,0.00343013410165595,0.0101624913225242,0.00861235648465539,0.0115728487698304,0.0162134949665439,0.0145627311011224,0.022669128370809,0.0222078888051318,0.0258817234808921,0.0280900689609055,0.032361492306911,0.034689057922746,0.0409041064287794,0.0451205271847409,0.0499962926037133,0.050212167404047,0.0517609029796431,0.057950814601701,0.0593130598468569,0.0626204264132976,0.0709369791919438,0.0774442514055797,0.083807283851546,0.0908577480488071,0.094397868648791,0.0976138239740511,0.10864411105131,0.11051056513396,0.117383323411225,0.112572015344425,0.117891090605687,0.118893018542965,0.115659710584412,0.116070349310614,0.115892854089974,0.120337372968028,0.118132149682051,0.116150478672388,0.114012501225696,0.115563402800785,0.120689297242869,0.124571524624158,0.130607620927294,0.132864085701872,0.134132673485956,0.133524418196377,0.138131502439628,0.129213154941233,0.128958082229673,0.12809480935259,0.128664757434968,0.128367815268776,0.12902046702638,0.130286782185928,0.130645156502965,0.131803404498003,0.137878879092248,0.141918841485858,0.143317400719263,0.141709560978809,0.147443855192723,0.149810646993528,0.157549115011832,0.157473330119318,0.15826130511955,0.154428846948264,0.143064971166984,0.133141059648794,0.129104704862358,0.13442909548376,0.142340091230964,0.142129716766489,0.14428387611033,0.146822830529506,0.152087968254208,0.156019376977149,0.158128681796269,0.165091715285908,0.175273982719944,0.182639645165608,0.186962208397921,0.18992886847729,0.187713596711018,0.191533417753799,0.19122706991545,0.190872381072326,0.191604535711562,0.187991092152887,0.18239982046517,0.172550248769687,0.162368222983385,0.160376729649307,0.162665986992603,0.169118161147794,0.176204344769788,0.193701306980179,0.204589395694761,0.205921011446586,0.200212934156075,0.200035265675076,0.194210474785659,0.182194414777462,0.166001243042353,0.147134936851137,0.140930050558878,0.147949408580483,0.156998217853873,0.163402148560053,0.170607457115059,0.172665226808752,0.173823107257087,0.176367339118137,0.185813039792788,0.200476560748956,0.215041823232739,0.220360274611084,0.208865594224273,0.180052804730544,0.155812263343954,0.158710802028516,0.181972146758086,0.192594892377674,0.180976210430213,0.175929736421398,0.193248748067055,0.228997619398994,0.260557826412497,0.287823154964464,0.301757831046144,0.312704149850923,0.320236198339411,0.323857252739979,0.321358713471807,0.319662218453169,0.313535040730377,0.311250403707638,0.310054082663485,0.307961351139073,0.309771276535351,0.31827328446842,0.327413277923907,0.317710978525375,0.313965576144035,0.322571600972905,0.332920618491252,0.339012255025214,0.339586987965319,0.341703106888409,0.338009505707619,0.340723894492916,0.34392807352094,0.34533253889977,0.340457531209625,0.335919902552612,0.336224778885984,0.332799046220327,0.338621919569903,0.346405445066511,0.348741456852962,0.341689935399703,0.33552305791051,0.338226784304525,0.339373542480666,0.339054781103402,0.337968495143785,0.335886774778202,0.32759229069518,0.325259055142137,0.320352087576077,0.304301640886238,0.278158519662783,0.266028897854228,0.293434693924082,0.324642748891361,0.342006848376715,0.342033235517924,0.33754931067583,0.3474980658402,0.360415678941301,0.376672854271997,0.375994118010699,0.36230946705334,0.348707058201647,0.352434218786659,0.361718290119449,0.370632052358714,0.384983833509594,0.394895803976299,0.401143851085587,0.401497533016742,0.405165678740235,0.405991656929555,0.395861323074757,0.393304223516694,0.405069130084874,0.41741443848015,0.422018315747904,0.425997191057771,0.432886207789607,0.444336124757868,0.449036406242105,0.443388225389069,0.428177738893779,0.417731880628916,0.424451898972149,0.428026173327013,0.43179684145444,0.440582328273545,0.445805622170574,0.44680741737348,0.441552269658064,0.436394869368259,0.437185149317596,0.439776701070386,0.448250392083509,0.45421534719663,0.455026268771223,0.454130851944014,0.446888932056524,0.444223600998346,0.438740942067308,0.442755503013649,0.436089709310917,0.434865933198933,0.438581314593872,0.440305141941433,0.439645164284497,0.432029539181152,0.429611452328794,0.441830227139607,0.451477878453119,0.448936154982167,0.445107024862836,0.45144581853589,0.451442626022469,0.444796303775998,0.440851709947709,0.447647152921429,0.454215930684874,0.454269638501926,0.456083528764727,0.458894212410238,0.458604299620108,0.461853260917946,0.465048331980948,0.459137706170123,0.454086275695967,0.449167477895208,0.437677786841365,0.406773534029463,0.38277013614863,0.399752083203022,0.424335844178558,0.433586043180484,0.437369494585428,0.452111148713628,0.453370664286652,0.443548895386861,0.434144399150563,0.436834031271768,0.44610843616602,0.449504689574798,0.45910333949027,0.454042743086385,0.452230579326739,0.4557341069922,0.45228643818361,0.440002211119653,0.441033049543224,0.445117277795137,0.431120053587275,0.4234150883792,0.42128911028775,0.429168037735806,0.431444978327858,0.423871811137063,0.428673452615403,0.440928415569426,0.446861569359238,0.442387005528449,0.433361029116746,0.432219014357662,0.441950605584618,0.443852803062922,0.439744103471435,0.445196135871661,0.449352737543543,0.441700687091388,0.432243759799245,0.427608189821344,0.42679079465709,0.431627055657817,0.42230278253438,0.39210829654593,0.381969611501158,0.392514811084343,0.400161851261368,0.416991972190562,0.427329985633198,0.429518828909696,0.433845007399749,0.430479110405769,0.424923836225853,0.436320700936395,0.443866408534027,0.441035896659079,0.428736826044421,0.405670651417601,0.401570943000525,0.422866728251532,0.43831507078207,0.441894847855531,0.439234641003923,0.44460957094137,0.44447769252946,0.430948419776649,0.421438431463506,0.426218827260871,0.432669072599226,0.438458607672851,0.446050802536203,0.439040571176109,0.430192660052244,0.435901803266197,0.436514795851532,0.428741642172266,0.418663963240216,0.412087259063177,0.419457853523033,0.425635571807856,0.424703246118975,0.425454277639141,0.43210254909095,0.431179644555442,0.430373577032516,0.429139489143451,0.427211374410652,0.42474605534626,0.42377298203457,0.42955488130422,0.429886420757063,0.428560220437772,0.427783926796184,0.427779729845192,0.425012694490771,0.421959996095564,0.427401793970818,0.428898002628368,0.425820184577633,0.416270665277555,0.414595790074969,0.418078625391759,0.416825446364585,0.413017976902392,0.418198451605761,0.417553276590709,0.42055038336447,0.419366058451232,0.41734807614963,0.417280207460338,0.41603729109786,0.419298115801342,0.417105565474637,0.410316447100851,0.412665906587456,0.413241158880626,0.411695412144875,0.409620927263967,0.404264312227968,0.400031856995465,0.394266843703278,0.392773277534371,0.395843823742679,0.397824268983755,0.40047159559854,0.399944234813366,0.395469052916596,0.393205183109876,0.391816831329433,0.392248821094347,0.392388934818222,0.391784806052234,0.393642116115636,0.397775073743096,0.401406387138123,0.406801874558066,0.410304558269002,0.414927519289469,0.415595804067787,0.416792287324652,0.413478617680629,0.410897219367769,0.408579035968623,0.405198213227271,0.396304896020119,0.380357360288198,0.366361403851303,0.359923235940765,0.362821978691772,0.368651201613641,0.375577657530284,0.381093791677316,0.380942728831267,0.378478189127207,0.377557966606649,0.380276838293282,0.381831505846948,0.383921466400015,0.3853860408911,0.387867805454975,0.38871859558532,0.389232068498086,0.39036463701986,0.390208979671149,0.39125544706879,0.392843049737466,0.395748770588144,0.39789258963896,0.401132833651199,0.402378730975758,0.40063370123984,0.40188994408088,0.399657783790396,0.39831645489529,0.396824371875807,0.396664021283366,0.3942723585777,0.396824250807811,0.395208783641276,0.39563442644127,0.393623499620571,0.392717675769716,0.392911503361138,0.389809348590401,0.388139217419134,0.387601467647302,0.389274401263707,0.390731914238187,0.393403294347211,0.397157569757368,0.397883565639069,0.397578297168338,0.396230054846803,0.393293254027748,0.390748894846183,0.38894219638166,0.386188444697502,0.383808978754983,0.383928931815269,0.37937986036904,0.375609186235875,0.370163927667339,0.369185933752947,0.366949603881237,0.369614747736896,0.371493540920494,0.371769187457671,0.376329511081445,0.378571554653818,0.380711427260357,0.384138629569741,0.384784909099428,0.386220628228018,0.390190336993081,0.392278344015352,0.393842293136126,0.395439189108722,0.3968308403844,0.393532310572188,0.391714366091396,0.392691054657867,0.394598680471033,0.393353766743507,0.392642179137164,0.395531624973949,0.391156404773282,0.38766661700196,0.382272564892115,0.377388999495327,0.371738693749818,0.369411626038916,0.368395206778488,0.371821012802908,0.373228565098105,0.374529556529932,0.377666246824812,0.380273054705006,0.381993034079743,0.378267605214508,0.371000254099916,0.358523852105152,0.347975333392442,0.351026309664686,0.357208698767871,0.367163635640831,0.37927962350788,0.388466110219938,0.39187596350823,0.393921702660024,0.397272536668829,0.39912803670967,0.396825066156324,0.397285159489825,0.399106974576991,0.39859235955643,0.398086048418022,0.39749649278435,0.398805531282161,0.399295938417189,0.399218712478992,0.397992795058969,0.397577807914387,0.39712831281499,0.393979964831556,0.395940998087663,0.397629139133993,0.396945609028264,0.396182143999688,0.396898503685276,0.39732553194169,0.396015600357202,0.397267177118237,0.397402302537943,0.396165085292453,0.396407980991278,0.396137168469292,0.395579979842127,0.393762852796124,0.392764993003043,0.392928760301047,0.38999557330047,0.388185403949769,0.381233771440913,0.358454966377656,0.330620698260106,0.308045062332991,0.296127689261534,0.287510239747344,0.294538633873802,0.306911525727335,0.317822224616764,0.324817191423868,0.32954169231138,0.331409153097043,0.32968013856541,0.328491402798221,0.329873394975699,0.336130670842586,0.346853993969635,0.352406112821582,0.356011603613613,0.353378400718181,0.347766137535742,0.342386085312464,0.337652213999149,0.337251795248046,0.337980400758223,0.341707094346215,0.345434147433235,0.34887387364994,0.351752056553702,0.355272728308752,0.355050433995697,0.357177391181553,0.357664845444957,0.361480925010216,0.361510323874397,0.36267632072513,0.363986130085352,0.36475439264054,0.362417217368734,0.362645656253303,0.359894399091285,0.357296851796623,0.351018878954495,0.339202736501825,0.319700198945807,0.294621193195264,0.269424926179324,0.246778981938706,0.229885677400645,0.228477806779813,0.239881951789429,0.256211842351002,0.271952336028868,0.280089340044977,0.279652578039513,0.270156090355118,0.259716508123168,0.253888982610403,0.254056158401468,0.253943261145662,0.256745424742794,0.257912539904195,0.259123870576439,0.260360917852379,0.26389851021634,0.268839305932177,0.278326428463662,0.291571294509129,0.304538128194618,0.316557491947296,0.324472607744544,0.32725703384199,0.327857428748704,0.329359141233943,0.331182226993152,0.332971125951738,0.335328126824451,0.338456012344932,0.338562828999201,0.34278625324114,0.345194247605655,0.348155518628235,0.351641713431566,0.354149436827408,0.357889104438067,0.357971183508553,0.360414186299251,0.359396853290859,0.360439588849593,0.359997136057219,0.359928966268881,0.358184855638043,0.358314527662964,0.357700282335396,0.355040189344463,0.357213127861949,0.357319379569905,0.358252767205059,0.357001537216402,0.357382767867188,0.356253662498341,0.353567363718897,0.352865204784628,0.344745373479514,0.319599182766956,0.266055749848559,0.200393165595734,0.143399835285152,0.105889168208609,0.0855031287811842,0.086350718217742,0.100732783254453,0.115954549188016,0.133099929175597,0.163098386694813,0.200648280656192,0.235468196519517,0.268646792218931,0.294453114405452,0.31222203252406,0.323965875760567,0.332199616812516,0.338331876920648,0.340494224800072,0.343340817767271,0.344160304959754,0.343895373507003,0.343538236877002,0.346208400565851,0.345426589655243,0.344595087735532,0.345716343409013,0.34562784162238,0.344358903933461,0.342425160705656,0.343468736790052,0.344117412243014,0.343591862904451,0.343512321264432,0.341742620559967,0.340637374449556,0.339909143710048,0.338312510158179,0.336215335112727,0.334371232279573,0.330179857653319,0.324900842859547,0.320387836248398,0.316892246268987,0.315113632009777,0.313384105937754,0.311578676609665,0.311114201412706,0.312887100880957,0.313494901072286,0.314193489394282,0.314707579758101,0.312261436469814,0.31141546521322,0.309554850195188,0.310283398813511,0.312892651071696,0.31220049395128,0.31040509485524,0.307931284312994,0.304303225465884,0.302676601240633,0.30310850026578,0.302252698828698,0.302831104881683,0.303950840920675,0.307509670959835,0.309184684682611,0.312693705084965,0.312243217343619,0.308384150177245,0.303662776950471,0.299976544131108,0.294465696204579,0.289058694323225,0.280826883052695,0.270460537624851,0.256258473424564,0.241896316846686,0.227243873701315,0.215654915795427,0.205852437658904,0.201820625857478,0.198039407630631,0.20239276762444,0.205989003497316,0.213090988351131,0.225522805188469,0.235764697625286,0.235753396499075,0.225529758816821,0.214378171011871,0.210417236828569,0.217371539693392,0.235431192266818,0.25047130904318,0.255476369958522,0.247978965880582,0.243008371601582,0.236861227105638,0.234782051955338,0.237532613019303,0.242393385492299,0.244760606624618,0.244032735248668,0.247892256385694,0.248681600195376,0.254430806696185,0.261843693266452,0.26563161011143,0.272412521983048,0.274235604597122,0.278031905442852,0.281970234736324,0.283853916565266,0.288004770516561,0.289145942952792,0.290290942150012,0.291757240341162,0.292635732687004,0.293734947577902,0.293588062116032,0.293190773627753,0.295936621139294,0.300381990468888,0.299082583819639,0.29846906803003,0.296452671730494,0.293773883336663,0.288189516656462,0.284250946739523,0.282039913340163,0.282860273224013,0.284878310727359,0.280800602167703,0.26989889255451,0.264420370504288,0.2627516622564,0.271116722009948,0.282568071432655,0.290414117140292,0.293094556481019,0.293195956683113,0.293306469780045,0.293687477880483,0.293478484830882,0.293524004201655,0.29458892428064,0.296646008891585,0.294362016023219,0.294343607428669,0.288442407812503,0.278880900028444,0.269503200972119,0.267854665888763,0.270593841177233,0.279425831630842,0.284788464936153,0.286079519536156,0.288426720584294,0.288372543261379,0.287517462917809,0.288506636612243,0.286194178715915,0.286163479906114,0.286250482120276,0.283483662306373,0.283084511427107,0.281899541117919,0.283948221721365,0.285441877365266,0.282723379501157,0.282828977286041,0.279481484662386,0.27765353812014,0.278247105455338,0.278330903490475,0.282321010147204,0.280726577718802,0.281259387155398,0.279296363496729,0.277276921972523,0.273463076225785,0.272062894703683,0.274934906513486,0.274506951290129,0.275726903374859,0.273536600820862,0.273470176805961,0.268513220530266,0.263880039900485,0.256216927606217,0.24425607184057,0.2374615597364,0.22387861688732,0.205680649846479,0.190879576998091,0.181209265409772,0.175058844596346,0.162324696603001,0.160903625860854,0.152963978691736,0.152164782382562,0.154212153816183,0.155796825855525,0.164047050711644,0.18065423235152,0.195865586628253,0.210148177181315,0.210863989978845,0.199743886450828,0.181859330550044,0.16456524989132,0.155519854986011,0.149925488062514,0.150695504491982,0.151591418176522,0.155154599252067,0.158291215514893,0.160905104442722,0.153599533011958,0.144871852083208,0.14334751045935,0.142323483230263,0.140884277083503,0.143920302392284,0.142915175593907,0.148088238358312,0.15267888098703,0.17115396513303,0.186202643510993,0.187775709375211,0.191127230679269,0.187338514041958,0.186763256425487,0.179514017671952,0.172521163715939,0.163627253042843,0.169006887634285,0.167869087244911,0.16979194653275,0.155166345346055,0.13291435201091,0.110217854688155,0.0949682144988339,0.0767854941718299,0.0695103222574123,0.0536973217118746,0.0384808192844677,0.0313774540754108,0.0212111432575592,0.0225475790761688,0.022962733722165,0.0302715781999095,0.0226452946627156,0.0201628582545197,0.0259431603937784,0.0368585061573226,0.0553100058390832,0.0648782925405831,0.0551689044808535,0.0497912640034902,0.0469723269946574,0.040852248252049,0.0380489197074105,0.0481972966678907,0.0403471555575729,0.0491686140111238,0.0427418942188656,0.0477042492366136,0.0494712273291985,0.0452843020291182,0.0568162976953825,0.0511812123775421,0.0557446829274924,0.0547796387233708,0.0580154474861932,0.0475329108130539,0.04880860559632,0.062354298499953,0.0548087354833438,0.0535974071962105,0.0617333597755176,0.0621163045573812,0.0731274040070543,0.0755308614488997,0.0708816488854216,0.063618836358002,0.068741249613213,0.0729222802850764,0.0857712258250432,0.0832768625287575,0.0908135792905115,0.0962149825060266,0.101600330596721,0.0950495920585148,0.0982541581845282,0.102973468915707,0.117321635248762,0.138858193907433,0.160057469889958,0.165534642935493,0.161692548893567,0.161194207647525,0.16845209380846,0.17282569098838,0.160437441146357,0.148637567540708,0.142816251372133,0.137441478757492,0.14347841257941,0.135409223296626,0.151493963057506,0.159421292512457,0.164166583767633,0.157329078590829,0.159238811238524,0.163682588436876,0.173524611770055,0.185890701274409,0.184736252258104,0.187469238685034,0.18675324845956,0.198895057517295,0.200145451842067,0.200969378635467,0.217119794734394,0.211768861465968,0.216215928817486,0.212478683864965,0.211168549762445,0.215630764021209,0.21570707992772,0.218976827303771,0.225043520222405,0.220225051287517,0.22689692250444,0.224967299118475,0.219070593165736,0.224849294702139,0.227089997583872,0.227872902245196,0.220472432590884,0.228804161618949,0.2316838039998,0.225361135266715,0.22708379398056,0.221143671076871,0.22268989461388,0.218258832408879,0.221678236102939,0.209211226684494,0.217748327526824,0.214062605776828,0.206196924139543,0.204832293214714,0.221151197802739,0.215289695006489,0.210983278738564,0.217657692433093,0.21300736078957,0.215508674190556,0.225536414079052,0.211963579393484,0.221065849306562,0.220004732762649
09/05/2021 05:05,0.00635495327339093,-0.00223927482045672,0.00301998849669124,0.00368065450579503,0.00274025925500921,-0.00268436045596053,-0.00139353725816397,0.00554649721479132,0.00272501292894315,0.00179068294517529,0.00205359990701356,0.00328726997235987,0.00433492132417889,0.00189917981301434,0.00242156034055191,-0.000314526123939346,0.00455074844881787,0.00357586717452324,0.00498305160787998,0.00444337662699694,0.0102865558464516,0.00993215077053039,0.00936867555939274,0.014496693981432,0.016329201598258,0.0192085339832988,0.0186074686523651,0.0249984984950074,0.0255746733084254,0.0312053476443635,0.0328910814893456,0.0374623943415321,0.0421304703684109,0.0446234389125331,0.0505786890369652,0.0516774085224546,0.0592492685166104,0.0568100055428668,0.0628773632657732,0.0663602297147917,0.0693271605478116,0.074460444265668,0.0803855451827049,0.0904471349379097,0.0950358599158345,0.104857962078448,0.108645291302822,0.116587344850573,0.118949410612814,0.124646959486841,0.127201355845094,0.124553183471299,0.129664643858806,0.125477078324773,0.129970208752223,0.125267231036392,0.127971615640444,0.127003913558916,0.122936257735925,0.128607124730907,0.123433477595638,0.13053998971652,0.131537205857004,0.141841752068026,0.140998804277794,0.142685776200206,0.144384387505062,0.141239545063474,0.14053053090686,0.135333935653528,0.139423011740598,0.136807593035504,0.14102405152811,0.133587469031985,0.136529362618585,0.14112320264252,0.141045195733228,0.149032502779216,0.152468544254665,0.153618200003847,0.152857169675474,0.154151335858647,0.160834395771873,0.164948643898209,0.171929268954221,0.16820781942633,0.163393984377816,0.149580449626778,0.146882682972795,0.136591631174785,0.142264305261253,0.149802390094533,0.153224301219151,0.1555721184862,0.154144791257831,0.165736233510899,0.165652952608823,0.170759113385664,0.176226547755141,0.187806145167584,0.195687631957321,0.202262806457842,0.202770688518545,0.200017971072579,0.206431491663469,0.204914007567693,0.206884009729265,0.202621583527707,0.199560465763558,0.192387782652737,0.182600036963959,0.17449769538539,0.169081494914014,0.172989755351736,0.179408340566954,0.189296459746448,0.202405544580478,0.220116467056968,0.217090509725097,0.211382060300103,0.210456329968305,0.210302674662947,0.19458238837152,0.174778627440127,0.15994333163129,0.149871642918583,0.158617528909903,0.166587770698752,0.175055733043971,0.181416435811474,0.184190535754886,0.185601776903503,0.185695189443724,0.200787467837814,0.211566263472691,0.226216011816603,0.231827698538375,0.21997559451536,0.191200974107744,0.164215827043447,0.170253118698097,0.190588369396583,0.204717826316507,0.193126187947481,0.184497401264528,0.207790530171106,0.245413846507379,0.278695553033395,0.303531299803659,0.322865665037262,0.333003904936833,0.33925325555928,0.343771643136296,0.340969501989709,0.340139738582684,0.336132214795444,0.332686120295519,0.32726272888226,0.324660351240409,0.330260024296725,0.340261072272715,0.344402356548725,0.339101199770804,0.333222003055259,0.343638168112572,0.35374985545776,0.35771082126775,0.362969169258806,0.360611148890539,0.360711705436142,0.361943091335919,0.368704569300439,0.366329794045273,0.359183549518581,0.356822086576654,0.355828600054794,0.35534163114474,0.358475036696149,0.365229923051999,0.370695421093336,0.360329734947441,0.356554333705569,0.357903141706476,0.358994961986545,0.360153694081288,0.357645431854372,0.353509883552037,0.349083292440008,0.347766988913856,0.340788821098923,0.323007219345833,0.295249111141529,0.28340234214106,0.311042047083849,0.343746749804891,0.361797786686644,0.363983077599811,0.357408983826565,0.369871726240946,0.383160973745274,0.397912735442836,0.398174310292888,0.383574082363532,0.370674500908042,0.371962051124056,0.383534662194441,0.392043133324077,0.404341255931621,0.41725642102506,0.42447536369558,0.426933815778569,0.425690292786066,0.428112101036744,0.419158271210948,0.416710106380864,0.428211934502023,0.442563102078319,0.448984901901746,0.449207638679687,0.458233864025634,0.472162725063971,0.475562194336993,0.469185701465624,0.453316987808952,0.442341832616007,0.44838493102987,0.454543663192296,0.455948520133517,0.464389975048458,0.470979306832566,0.47215246975993,0.466575913008821,0.462025519795703,0.461004947358,0.463518389052885,0.473047804732112,0.478982066045154,0.480790711153851,0.478742051585571,0.473101260129792,0.464280030663763,0.46517115371444,0.468461512338923,0.460739990387102,0.457699290396778,0.463196245663853,0.467978387742988,0.464222375885634,0.456430833300635,0.454062362037044,0.466570987420542,0.476567028251889,0.473187355137013,0.470812854698788,0.47492250141482,0.4781801911689,0.469596813269055,0.464461637425342,0.471016075292446,0.480682222044495,0.478931662571512,0.479518845048199,0.483676992682404,0.483332952166533,0.489103582491499,0.490538924788583,0.484726441295644,0.47963863863437,0.474089134573068,0.462586777357605,0.427629298670899,0.405914719772663,0.422476406133554,0.446631660458893,0.456720273885744,0.461357989026766,0.476547124798191,0.478037056064875,0.467793969517124,0.452477293163863,0.462169396582856,0.469929203004062,0.473895849366258,0.481675715528502,0.481088309762849,0.474757885710859,0.480553748208641,0.475806106442428,0.464893051605105,0.46438508592253,0.464713334580482,0.455026261586995,0.444102976458246,0.443875231788342,0.452879809456982,0.454739059167801,0.447705650432407,0.449374053019721,0.466635641105071,0.471159391723673,0.466982842624396,0.456340542331303,0.455689760434356,0.464057850587871,0.465363870855672,0.46305285284081,0.467438383862836,0.471324846395197,0.462233498421297,0.455089748954778,0.450242297073799,0.447958803408852,0.453377121596568,0.445014544592184,0.411786122790252,0.399571472934203,0.413429159471264,0.420487738942155,0.438750163727878,0.449596259318865,0.451376188627666,0.45550156890951,0.45203961321135,0.448835699104545,0.458316369225808,0.466553432092043,0.46358257631785,0.452141439954019,0.426637161549365,0.421563807930595,0.445672893293501,0.461896707084353,0.465815700541606,0.461008941659394,0.468935951473935,0.467450712033787,0.453511555813747,0.443653424820308,0.447055160048019,0.45620827718888,0.460309492214772,0.470008692246119,0.461145432257828,0.452664554742765,0.458611037607786,0.460031961989143,0.450247989528345,0.440381251382903,0.436050891301437,0.440567700163331,0.447880273887329,0.448061308347321,0.44932825591861,0.452693141343011,0.453711506678406,0.452301905613866,0.452386241710832,0.450348329144166,0.447263637581956,0.447290943333864,0.452953945154155,0.451830117651436,0.450065653299343,0.450325806407278,0.450323720496688,0.44765672996374,0.446114406324156,0.449220416995534,0.450493206369151,0.447921932299192,0.439062340530782,0.435667249588976,0.438284459597266,0.437581463169182,0.435638560478434,0.439995849446541,0.441247683461284,0.443049116968883,0.437851537967714,0.439768869470975,0.438356444148054,0.438740715608685,0.440269196632313,0.438994346194694,0.434079866657017,0.434291692026976,0.436150489068744,0.434174366432326,0.43162343480603,0.427910015141784,0.421573335000429,0.415188963669001,0.413670793078064,0.418041145667331,0.420063939434932,0.423218619185043,0.421116103011854,0.41652281735531,0.415828549385167,0.416040711600695,0.4132924130664,0.414289699047426,0.415331384840011,0.416036335365182,0.419344058841297,0.423436277627314,0.428191843337065,0.432085516357211,0.435307481046789,0.437781031511544,0.437735244958419,0.436441209561046,0.432592835534731,0.430671704035324,0.426962580645613,0.418627758193919,0.402133106837577,0.385963491868027,0.380905496460635,0.383340277097463,0.38857559101813,0.396542454497158,0.402460540307319,0.40117548418994,0.399722743095524,0.399011686253274,0.401794525364931,0.40441088986522,0.405555180723283,0.408139823213354,0.407927981745401,0.410471664612464,0.40928806720631,0.411782319423123,0.411665491116819,0.411773741689347,0.413459768667454,0.415776198860458,0.421074263514366,0.420812379968661,0.422672411737414,0.422960151437099,0.421232236355695,0.420560126977462,0.419629581779658,0.418360405721247,0.415601189450463,0.41590512785925,0.416662895904535,0.415259237200434,0.416384326844941,0.413778289907085,0.412343163240772,0.412181231843824,0.409133977596476,0.407982525357125,0.407742819866062,0.406698748169097,0.410859561465712,0.41352122730846,0.417184119405748,0.418486447652007,0.417725249422879,0.41616689646171,0.413213167399401,0.412396312522076,0.407669602817797,0.405732420249838,0.40242337619311,0.402600726322694,0.398055448522177,0.392455193828627,0.390649857714385,0.38585573744321,0.385130201314407,0.386147927757736,0.388587199547302,0.389694277861384,0.394364235638912,0.396987278320261,0.39920076972398,0.402777221569314,0.405476141176339,0.405906529263406,0.407577032643184,0.412316609559586,0.41229032499766,0.414907761814875,0.413786379379557,0.413106200292158,0.412441940457317,0.411033330654749,0.411421878569794,0.412476643837219,0.411983633291113,0.412448169768616,0.409686597407749,0.405192064584256,0.399565272259295,0.394627519431358,0.388673904032279,0.388322654120022,0.384422504706758,0.388243644322015,0.391498265303559,0.39087984508087,0.396635719189681,0.398686784236288,0.399813612311341,0.39548685769687,0.388914342678725,0.373938992990134,0.365847643810522,0.366214019136692,0.372038635891589,0.383754391049161,0.395795071206532,0.40587402166295,0.409461523005186,0.412939169932961,0.413596305937268,0.416461106079622,0.415001752499687,0.416689679151091,0.416846613339711,0.415460302721017,0.417643429855096,0.414870684529932,0.416989277854361,0.415837196169267,0.417492371933223,0.415984991297129,0.415671555574656,0.413477568363419,0.412326439164889,0.413022446770925,0.413106416193951,0.412485284737016,0.411711455951419,0.415051392462776,0.414453051869795,0.412400248424676,0.414244520055159,0.413483584232664,0.414809113257019,0.410864563592135,0.413999985157939,0.412089071925944,0.413023605424893,0.409899600712482,0.408868851975796,0.407291427942592,0.403841952884737,0.399034753571068,0.375031210621929,0.3458722632565,0.322648147659586,0.311521437600247,0.301384759709903,0.308454046198964,0.323180057085849,0.332076592149978,0.341805497391383,0.344740877045829,0.347616973208252,0.344836562954253,0.344952203417788,0.34582390257069,0.352735351269611,0.362478969195567,0.367720216947516,0.371670675787039,0.368761212678867,0.365824949293612,0.358305050247812,0.355770176019524,0.352294364763574,0.352586434540833,0.35811798016842,0.361383599448126,0.366981778498572,0.367979219059437,0.371844760581172,0.372476182816664,0.373361943181336,0.373350598961377,0.376346285692958,0.377005168375014,0.377723600657327,0.379562002046568,0.379481940090606,0.378738956673891,0.378703896152923,0.377053665822639,0.374021118096974,0.366238031024098,0.355909458275526,0.332948287042475,0.30803087094667,0.28379645710859,0.261459173896432,0.244834332751871,0.24205595999573,0.253082008597235,0.272348783511098,0.286934991940508,0.294072697443755,0.293600329646847,0.284921166673123,0.274314281049075,0.26702089919318,0.26726856828598,0.26821321172917,0.268642922536553,0.272209027581372,0.271881841075331,0.27502766554309,0.276334636809177,0.283832014561404,0.292140298151565,0.304707591660817,0.317915664277267,0.331790157443999,0.339140564203464,0.34142479408393,0.34362326220547,0.343313044160065,0.345232198358143,0.346845014735804,0.351182081953296,0.353948127277755,0.35510176975687,0.358321775414484,0.360522285332834,0.364681199284777,0.365745111208714,0.37010516584017,0.371034812443793,0.373349966903837,0.374214306401298,0.37394884544055,0.375336330858565,0.374238080111788,0.374937933912178,0.373680289535817,0.371155830395249,0.368950155707278,0.371707739308222,0.370554657963952,0.369886930297764,0.372616483405279,0.371480769572202,0.37121313912111,0.369590524710407,0.368433357717733,0.367335266152134,0.357839777937699,0.333706703796478,0.277590817329557,0.209349251299464,0.150860122427278,0.112532930847812,0.0906069982848148,0.0926591600282102,0.110478762003065,0.123729741115898,0.142732021418331,0.17237576599828,0.210497297173806,0.245770050690574,0.281225985194233,0.305592589239328,0.325269364670672,0.339693119429641,0.34551785885921,0.349995311835864,0.353297095446459,0.356063426397539,0.357741180975799,0.357750354977549,0.357113608484633,0.357373965325471,0.358663441727238,0.358345599693766,0.359393729752204,0.358291028473098,0.357942880871263,0.355838220497816,0.356880782113304,0.357715108964025,0.357443185857602,0.356110377779736,0.35612319556628,0.355140819851163,0.352972894373862,0.351467745683531,0.349700433192503,0.347810925244987,0.343317906018001,0.340624578374268,0.335558120763391,0.329903119993461,0.327393071296604,0.325848557674684,0.324977259905046,0.324007071128688,0.324765965747275,0.325861204908556,0.326647218516233,0.327195211292336,0.324573544091715,0.323728204027211,0.323040885831974,0.323528982731854,0.324035599690458,0.324511031250884,0.3224327115188,0.319982006888964,0.318989900636952,0.315761655504986,0.316149932867893,0.314812551494507,0.315549764026703,0.317310035322808,0.321018190736924,0.321854005294844,0.3259403443129,0.324323954256658,0.320726638755884,0.317800698570528,0.311896925048238,0.307552322911864,0.300015371282339,0.293284091675344,0.280708409767781,0.268721025490524,0.254205596413862,0.237012939448814,0.226540637609711,0.215840958218591,0.212543893497674,0.207934926857955,0.210989764521728,0.215853114643648,0.224579539660006,0.236868137249801,0.246138712065126,0.246847066519947,0.236998491665012,0.224123985004695,0.220513855781627,0.228029860603322,0.246230186099284,0.262827320399239,0.265743696054775,0.260400650535592,0.253688138330032,0.247818445132797,0.246277977964988,0.247764989423913,0.253991282091747,0.255278258666101,0.256049114294783,0.25755628749051,0.260830053495954,0.26575361336492,0.272150722636714,0.279270351467831,0.283317084941647,0.286901569833747,0.288256777283722,0.293922757339329,0.294895701833598,0.298534422136429,0.30097596090073,0.30131506076147,0.30286627582259,0.302877213410642,0.30569360920571,0.305020649767164,0.30446402196915,0.308165382141002,0.310454053782894,0.310786335233755,0.3098064362105,0.308257987054024,0.305206245632808,0.297331655147803,0.29357261325077,0.292236067712663,0.293999758140665,0.294506164272506,0.294081603683673,0.281190156004183,0.273306594468701,0.27473697100671,0.28016202945192,0.293178970721961,0.301953801081431,0.306862184541946,0.304976804158276,0.304794438174483,0.305407060233897,0.304593138535571,0.306358534337977,0.303712623102201,0.306672100004881,0.303527645780288,0.305257022599341,0.298292230283279,0.289753035286313,0.279746355336433,0.277604221059216,0.281627780853038,0.28940692983779,0.298447185274824,0.29972362811304,0.299279238799321,0.29974159223813,0.299323591512955,0.296692157912293,0.299273226273254,0.296428428088861,0.296244117831469,0.295431883497052,0.294116425562251,0.292457417613927,0.294517514505639,0.295186674805446,0.293633217298511,0.291782527964781,0.290545839864729,0.289211893926461,0.287499957543665,0.290025265618314,0.292062497176164,0.2881937419163,0.290696819592399,0.288280592317836,0.28706478743313,0.281779587408766,0.284290322424068,0.2821846547066,0.283320809720008,0.287436199821957,0.285693415099769,0.283341941947234,0.278462225712091,0.276754328092753,0.264256806759004,0.255822614671929,0.245841229264837,0.230862005678113,0.219206785341665,0.198264808248591,0.189160251175251,0.181685337366786,0.175759617388667,0.166115135701887,0.160515189096056,0.161155244270223,0.159710597315371,0.165243600953654,0.171510084257917,0.190228410816157,0.204652516570984,0.220081242311113,0.218446937150094,0.20972669595405,0.191908785659559,0.170158425919794,0.164257654067166,0.158763535722173,0.154435333459804,0.157969725818005,0.162598726668301,0.166813241075664,0.166905073852909,0.161821430407495,0.14825336575388,0.148650303574818,0.148520595768005,0.153010777911604,0.147729508171322,0.154883290720781,0.154272146904563,0.162317433580107,0.176852907780802,0.194842794833695,0.201797398893584,0.202437920991919,0.198043598974171,0.195062734020125,0.190494195057424,0.179350373614689,0.177601578343871,0.17871979772047,0.181014629154561,0.179992839247949,0.166071803402098,0.140355528797106,0.116397209837372,0.100697645121234,0.0856028664898015,0.0675573437013318,0.0575199414592817,0.0408857731401911,0.034717731968919,0.0225554521595955,0.0268766169513733,0.0243632500027736,0.0276159757395051,0.0235293377398943,0.0226271651512695,0.0285594440383606,0.0387562235349608,0.0592336755469212,0.0724553310467129,0.0616858490629458,0.0538696255634687,0.0501831165728889,0.0477865347482734,0.0413485232305542,0.0491487230415339,0.0420927824110083,0.0464268485778004,0.0438310423793452,0.0515612947656875,0.0507863671523949,0.0507295721495177,0.0568653138602241,0.0487492499244828,0.0532568483280534,0.0578733109346828,0.0582993125274331,0.0437859004465061,0.0526644851598834,0.063739400077535,0.0626219253239462,0.0609766645028576,0.0619006722980179,0.0697631586930712,0.07886563339846,0.0896699240683393,0.071234122724779,0.0741312813732074,0.0701039785993768,0.085380048166063,0.092847946598043,0.0968604899837645,0.0942760409170489,0.103169004429165,0.105130304363231,0.107187887786907,0.108303743230757,0.105032182080313,0.127646323602972,0.151065350665491,0.16078248237247,0.169589888213587,0.17179946436032,0.182259365477611,0.179605119648192,0.180749345151279,0.168212001043799,0.160383284785806,0.15167249988426,0.152907876462818,0.148132230228657,0.151177620914907,0.153814935091474,0.169131448056545,0.16233722202667,0.170107937374398,0.162186862248905,0.174876039825098,0.180421390359127,0.194096516206226,0.192019828494674,0.199585173112407,0.199771092705512,0.206858282184151,0.210915958781618,0.211219326005809,0.219480175398346,0.219768016031005,0.217687305962983,0.219553417261918,0.231030757079434,0.223684976152667,0.235041440825408,0.227726163480501,0.23224649683836,0.227370074756491,0.231438220290024,0.238672207233529,0.23311401556748,0.233793517290183,0.23352502105738,0.237681872978541,0.236043779902043,0.222970768231402,0.243920318392429,0.221361068423745,0.233668570853703,0.227817805875916,0.226870856428648,0.215151070181377,0.22623048722296,0.223453137232615,0.215994791518843,0.219215996549799,0.214637275661187,0.226605755678622,0.219497069744954,0.225311858968114,0.22654976928756,0.220722891700012,0.235159256340182,0.224822292023693,0.229037399880117,0.222023988933827,0.229922260895597,0.224549384006489
09/05/2021 05:11,-0.00358041665418613,0.00370546956292076,-0.000763013465160715,0.00181517522856235,-0.00196712564737907,-0.00192971587288133,-0.000108112848551225,-0.00117798829305004,0.000369460630302691,0.0039366527746543,0.0036530345437712,0.000748001281880787,0.00455358238503111,-0.000342715187601781,0.00282759454682242,0.00209154485932936,0.00235850078297138,0.00639029213175962,0.00797404965208438,0.00632095344434851,0.00629214490603265,0.01292005843835,0.00857131959083253,0.0147090595509018,0.0173532222544288,0.0210590957387245,0.0247164735275234,0.0278691370892426,0.0296971438650617,0.0313096736751565,0.0357770052071593,0.0431200090964918,0.0454271705066278,0.0491875583351757,0.0509412125303279,0.0590680093213843,0.0614069590529275,0.0641284258423123,0.0654979598588558,0.0722980035073836,0.0761615070213281,0.0821018428170788,0.0892655322697404,0.0972281104433005,0.107342247183003,0.104911798926189,0.116443886313656,0.124819117989553,0.132930379626471,0.13259375352742,0.132386383668531,0.138268855670472,0.133422055887484,0.136289955839665,0.137040411551177,0.13744883101498,0.137731556281441,0.139276611353802,0.131098077793274,0.129938795352522,0.132578937617864,0.137469548695601,0.138907261767219,0.142722414620482,0.148588223557378,0.152384641499152,0.156289843782216,0.153409538428719,0.152113353080119,0.14474904471334,0.146059566606302,0.14716401518809,0.148267834778179,0.147040450058175,0.147355207667332,0.147237632339608,0.151581104305451,0.152186012272655,0.160511672614202,0.162177361554098,0.164502711410469,0.161446336192974,0.171290153971017,0.175239418742011,0.181277742213128,0.175507057924074,0.173840176045365,0.164513892713699,0.150807787265675,0.148725856136879,0.149702040432381,0.16074402899564,0.158764997776637,0.162641368711501,0.169342190493585,0.171703286268119,0.177479143305019,0.179253850768709,0.184897934465042,0.197026283183131,0.206459953597922,0.212038867259315,0.211487324262494,0.21313905212888,0.213964731311097,0.21862594322808,0.213746422364027,0.215528642019395,0.211518148308104,0.203091409149937,0.192906945302929,0.183100623500277,0.178639000235557,0.180127280080314,0.188995742023166,0.197346848593447,0.219476015125652,0.227046902421691,0.228935271755749,0.222453573638355,0.221763201516138,0.219049117869251,0.20204269002284,0.183933355905219,0.167204973566045,0.160065410257911,0.162733089326186,0.175194754321776,0.184050246644149,0.189383879189929,0.193763259514239,0.192675882665837,0.197148575068027,0.207792159177301,0.221736077234596,0.237669857875178,0.24751306801974,0.232983498902107,0.197555908279602,0.175058054539192,0.17941068383278,0.202042791091293,0.212516045275878,0.206035219154243,0.193194798567367,0.214584655070212,0.25336851219972,0.291293022507558,0.317233543618898,0.335486056482607,0.348046051337006,0.353460708129929,0.358117502159683,0.355758749838925,0.353186958722687,0.348291152709096,0.348574866521729,0.344930005241036,0.338318937217596,0.342574191943369,0.351585496478425,0.361782906102999,0.351832118224517,0.347661926239688,0.357570661146876,0.367319967746297,0.373682268443206,0.375247362977408,0.37705128323849,0.374791022740185,0.376643144864633,0.379089954651988,0.382457700293509,0.372684924275623,0.369546095901111,0.369167855866599,0.367425577116081,0.37271833974083,0.379467941075749,0.38262009574384,0.375648758359299,0.368115137064674,0.369936287437406,0.370508777367711,0.371056224325703,0.372895053390108,0.368438388074193,0.361312854271112,0.359619134734443,0.353007211291885,0.336525452479349,0.30461208284266,0.293595318888786,0.322320451770617,0.355650628684542,0.374977642113721,0.375664551671474,0.370561193693768,0.381183920296912,0.396141015340503,0.413258830334502,0.411102523790035,0.395449083411921,0.381121348972578,0.38570389474951,0.394913108297507,0.402803028536527,0.41903636423581,0.432573293863392,0.438630796125941,0.439113802847032,0.442120088815767,0.440657836346372,0.433065156234526,0.430216022171439,0.442006944426386,0.455818660305021,0.461497050219813,0.46389640042205,0.472580930393772,0.485131441143533,0.48907869844059,0.481959442028472,0.466930186862168,0.453938568134135,0.460346365029682,0.466579955014064,0.469011962555202,0.478589186902343,0.484665967067571,0.48637649779934,0.479445310290541,0.476309448226852,0.473810243551193,0.47893336477644,0.485118643827649,0.491650560214327,0.495628040517362,0.493966264743261,0.487468105909238,0.479576800174749,0.477445668863791,0.478996881555013,0.472128701838729,0.471419351869414,0.475189981223185,0.478833657667677,0.477183258844298,0.467940932775534,0.466802043164424,0.476839984781314,0.48817323439866,0.48397177315285,0.483221508506292,0.487489301639147,0.488199188778891,0.482377891396475,0.478641996236799,0.482703961556054,0.492506394262364,0.492407562365242,0.494414129691082,0.496809282488908,0.496328808138285,0.499917838127944,0.500693256178494,0.495620226609299,0.493310066518986,0.484702246604509,0.474941141134277,0.438626038215268,0.414309336718916,0.431651833530335,0.456894087467003,0.465527714295031,0.472023042756207,0.485753231214201,0.489515378444198,0.478444293364911,0.467065666424138,0.469860714001711,0.479210829556336,0.484376445279385,0.492112896184131,0.489261434239395,0.488330483960936,0.49348041346682,0.484794284022179,0.474120150245187,0.474246684270715,0.475470853785048,0.464512199528676,0.454534084828003,0.454666036862361,0.461069538672725,0.464046711956539,0.45722749758915,0.461524280584316,0.474980619523611,0.479903002954152,0.476840772042279,0.465843921990885,0.464289034983521,0.474397108765908,0.47630076777158,0.473322958234206,0.47866037538249,0.484133617762509,0.47214291627091,0.464118383186987,0.458753258068291,0.457873872989229,0.460446097673132,0.453164959706388,0.420999874947484,0.408889140268408,0.422654906683858,0.429387348343491,0.446363719360205,0.457211990732116,0.46041471456628,0.46442466176046,0.460562906521219,0.457548212571755,0.467854591137122,0.475792641009827,0.472297503078422,0.460184599308362,0.434837295069679,0.430854449766855,0.452711064928476,0.471329329051945,0.474549250484866,0.472998814961226,0.47766472484181,0.477301797666713,0.46276051270331,0.45216027614745,0.456526492743437,0.466327522940331,0.471416963968068,0.477777859786518,0.467951010442421,0.461247486863348,0.466308021473893,0.467666176951646,0.459766603139715,0.448118641159095,0.441917522815568,0.449115255256551,0.455949491252177,0.455007710174255,0.457417959370811,0.463129679765423,0.460832952677479,0.462362050756928,0.461252934175666,0.45833259274496,0.45411338510506,0.455059497924614,0.460346390508191,0.461433881598042,0.458109706410931,0.45754781418089,0.456792514253091,0.455467182595759,0.452514807050515,0.455551606953934,0.458832373515939,0.454689600273716,0.444988914918051,0.444447519901387,0.446133361463455,0.443318370331038,0.441693475884488,0.449228541192517,0.447690173490575,0.448340604425884,0.448415079333911,0.447425033274812,0.447217769066485,0.446331292340975,0.449386903882435,0.446284698954189,0.442671683145125,0.443412331570111,0.442853582089018,0.441008543825984,0.440499547191501,0.433913256712828,0.428387358791683,0.42412875079227,0.422502750621935,0.424199988808908,0.42820148752789,0.431390134837918,0.42860856112934,0.425318644683037,0.423077398451913,0.422167019594526,0.421736357614642,0.42123223246922,0.421723252087007,0.421893597343136,0.427636649348807,0.430729608250338,0.437510933129032,0.439411367249529,0.442566076366091,0.444507060622206,0.445525257757437,0.441453075204471,0.439117514866274,0.437482390544883,0.433227064446094,0.426378527279705,0.40861248184771,0.392638409250707,0.387213630227088,0.39036361573071,0.395008965024706,0.404573652211999,0.408424165748352,0.40872454071134,0.40758571070418,0.405820012125651,0.408781543539701,0.410825406556137,0.41326985302148,0.415608790729911,0.416193480041848,0.416562801639578,0.418966039905004,0.418899056885918,0.418790213955952,0.417798648055211,0.420197245025143,0.422561317158337,0.425137721315872,0.42674220575927,0.428567084063544,0.426828182485746,0.428920396227574,0.426385095107108,0.425904101784751,0.424349015661917,0.422115899995539,0.42172533904288,0.421430961417062,0.420401725257912,0.421034582281647,0.419772010763786,0.418711530584743,0.417852905064896,0.414855013131125,0.412800932232373,0.4125956510098,0.413851975600616,0.415961103416209,0.418134709365678,0.421530252943782,0.424036673065677,0.421306626391522,0.421127179651143,0.417873634234908,0.415998447645606,0.411882807677185,0.412031378017851,0.408083742543444,0.406512240126089,0.404274040594364,0.400756301058013,0.395541715907196,0.392629136607306,0.392732721157069,0.392806618492425,0.395678812496361,0.396705751656781,0.398320134532887,0.402543616282162,0.404682354150547,0.408512740499515,0.408270129203937,0.410531543779894,0.414268100236994,0.414045281343444,0.416690493074485,0.418434543464422,0.419540568454108,0.416206118074652,0.41620702407412,0.414498552626692,0.415498048186282,0.416845429953137,0.417477852702751,0.416611972464472,0.414842712851945,0.410675989635012,0.403772557094812,0.398543294725129,0.393743610766697,0.390114556488108,0.391308906050262,0.394443381991932,0.395928986969308,0.397357528520566,0.402951373010935,0.403286603598259,0.403091836415602,0.399203771702454,0.393616954737809,0.377221506156583,0.369245732548349,0.370064828710861,0.376861653569208,0.386322275289427,0.398982064118335,0.408057893937822,0.412609379624817,0.416475017164605,0.417078131636187,0.415369497797724,0.418560786436525,0.418059956079032,0.419953696494462,0.420503897008926,0.418985166278247,0.419327374880803,0.417519285832964,0.41758909491371,0.418256399444451,0.417057829925708,0.4186632838921,0.41489097666192,0.414887144485524,0.416343955361755,0.413352147495641,0.41637084578284,0.413735245157605,0.416979394177966,0.416384879447277,0.414887002200007,0.417024695574337,0.415696334362504,0.415285694674581,0.414503717947035,0.414845056758508,0.415385414135935,0.413570413873503,0.413866098505424,0.409497672377472,0.408639998982934,0.406538748747942,0.398787523288728,0.376972457897609,0.348536617245179,0.328967526897629,0.313451699094097,0.305028238285008,0.311387965669705,0.325956565559463,0.336463707424529,0.342925171628575,0.349219671755393,0.349180462994111,0.34825946348231,0.348129336728188,0.349620616145134,0.354606942109674,0.364993140676383,0.371596215482125,0.373894813419003,0.372148727954631,0.365540602164424,0.363137580959637,0.357634758931761,0.354255240639372,0.354309253841394,0.361843794205722,0.363765498902508,0.368008874422671,0.368257724936895,0.373506477871024,0.375784126993369,0.376066390022045,0.377249874124891,0.377499675850021,0.38032778133024,0.380972101789405,0.382047846746601,0.379480832911489,0.38167124601407,0.379363090050988,0.377769529859802,0.374436705925596,0.36969612282166,0.359164815461064,0.337033360418926,0.311625233105574,0.287366010199449,0.26429519628059,0.250141261671531,0.24660924444395,0.260301144250794,0.27549342635939,0.290530655539643,0.297507009955274,0.297010366045077,0.289762964937249,0.277087528411839,0.271411451822815,0.271467473190429,0.272461493316929,0.274191539131361,0.276466301996649,0.276642360340128,0.278259350345511,0.281889226072602,0.287247125179189,0.296069439133801,0.308846307125472,0.320695607961013,0.333742675492728,0.343806816959304,0.34430091074162,0.346398017147666,0.346533715350194,0.347130671753262,0.348410739065399,0.350338865540634,0.355594549099428,0.354960413147579,0.3590967467172,0.361135581136109,0.364811796980233,0.365540903139524,0.368047306774158,0.373072775250652,0.3738878792732,0.373822615934393,0.37488647142137,0.375369855939622,0.374634629754344,0.373893847091509,0.373230348024767,0.371291657507642,0.371258371197492,0.369658944083456,0.370295350683849,0.370879877548594,0.371329853086868,0.371819200304693,0.370798378155373,0.369718541740414,0.368677446666169,0.365578438913512,0.358235797667895,0.332290930985509,0.276957671293222,0.209949358377477,0.153368709029174,0.113524151243815,0.0933497595103843,0.0975381437018066,0.113137509861317,0.128704737779598,0.146078371747849,0.17602278310299,0.214124523914722,0.248374673601074,0.283026179951354,0.307558153685108,0.326347327685454,0.339261841671827,0.346107642243242,0.350735278972689,0.35283157783569,0.355949685954369,0.356069994694867,0.357871850198697,0.35683318626211,0.357412733248779,0.358384715808935,0.358084878798374,0.358813114395336,0.35760898825936,0.356906795367922,0.35657122556011,0.357360914692644,0.355643114094779,0.356248902578135,0.35476162670762,0.354840314479083,0.354008543670051,0.352587410516628,0.351182953500343,0.349004976309079,0.347304495031343,0.342690735554591,0.339997068405406,0.33540888220249,0.330497205032981,0.328870651493443,0.326081800581637,0.325593018324709,0.322290698566312,0.326903647796103,0.326724896363768,0.326862461349297,0.327252865744162,0.32509118549037,0.323470513542058,0.322479579350579,0.323697684332082,0.325598298613754,0.326366281577891,0.324744714339023,0.319827698511966,0.319234757975001,0.315733709634455,0.316726158098604,0.315166781983556,0.316068643833477,0.317772265690913,0.320291467100515,0.322334597789829,0.323448359188951,0.32379396808772,0.320022298000359,0.317434653985255,0.313086711525405,0.308631606180003,0.302158608982041,0.294183935589658,0.283030350202587,0.269607334006216,0.256431949208349,0.240924753867045,0.229580600093945,0.218499471887345,0.212858462618945,0.212732646368402,0.214075326782526,0.218061121998628,0.227739322345879,0.240189054811366,0.248529868033847,0.249293218247608,0.23899523568449,0.226948812897497,0.223564090004257,0.231139913792506,0.248164453867523,0.262477867375299,0.268451576791354,0.262406478834612,0.256250709195486,0.250177755617482,0.247135935743706,0.250639688830833,0.254727079602795,0.258231588580969,0.258835700619542,0.260586803159541,0.2625382121841,0.266723318172459,0.27303331004044,0.278797202433473,0.285626261927035,0.287843564258121,0.291222189203593,0.292734468018889,0.295292446584599,0.298593794691967,0.298714065360572,0.302915198922622,0.302300026934967,0.303957109962334,0.300378253192116,0.303313133006946,0.304403487807028,0.308375563357055,0.307851294950087,0.309972468902077,0.309389736510385,0.309109026671909,0.30345008364728,0.297661920172719,0.293002993166903,0.290784110336484,0.296469416129806,0.297014125398178,0.290612249155151,0.280712372166389,0.273361281629145,0.273772488786399,0.278951365377038,0.294501570455682,0.299964874030423,0.306713326323073,0.302058253955436,0.30415335011067,0.303846705732496,0.302578758385574,0.303520418353844,0.304384433656187,0.307152075352229,0.303693299065494,0.305027728941892,0.297975554025478,0.287803982520107,0.279685874503991,0.275278041856336,0.283282398916453,0.288625079558129,0.294750898402948,0.298235704099401,0.298022974372511,0.298475655368822,0.29906779725079,0.300437404761244,0.294851602716986,0.294830508785466,0.294381899985499,0.293454930970134,0.292971159645941,0.294454485263788,0.292490767677258,0.29517019604294,0.290607849614598,0.291365190157335,0.289823848580351,0.286482546496657,0.287731898557397,0.289599591331879,0.291055110195783,0.290011743325564,0.29280737022181,0.289284297946527,0.286210475733573,0.284082016133927,0.280499100628812,0.284571992584301,0.283934206055381,0.281804211305941,0.284762467679374,0.283162631863051,0.28088559615706,0.273481544984506,0.266341994410244,0.25809727384748,0.249157357214575,0.232645872307005,0.220404568282299,0.204259208925235,0.192057461143914,0.183774209226707,0.17667790849269,0.169940109762099,0.165506612770669,0.163509122856338,0.164446458362566,0.168593928394722,0.17440420900987,0.190524893595865,0.208981411768379,0.221344316394652,0.221763739313918,0.210921154787239,0.193515429507514,0.178761808004241,0.163777513133571,0.159040026163073,0.161959034900911,0.16183439878348,0.166232217263039,0.172111247131791,0.173190808500296,0.161102031395804,0.153885539178621,0.151239471445403,0.157170365610923,0.154285930636207,0.151642961098233,0.155133521311591,0.157462922072701,0.163599193068209,0.182729516488183,0.20001719971631,0.205439856298496,0.202986314041416,0.200158102883283,0.194541517817419,0.193150572177697,0.184396225408483,0.179442982574312,0.180012378687837,0.179831162493224,0.182532842488336,0.166150363604363,0.14378889147446,0.120922483549683,0.106117147349739,0.0907269302428237,0.0753597834581027,0.0622706415520343,0.045811839799321,0.0336552489408139,0.0250358881218992,0.0208153649193065,0.0313766161459769,0.0288789326048687,0.0306192589809908,0.0232971505928649,0.0301185972512538,0.0435784892331306,0.0660544454803908,0.0772810608653924,0.0661184562349891,0.0607616622296519,0.0596950168208348,0.0499234698567293,0.0439196486795699,0.0493585096466814,0.0485676515751601,0.0516331830764548,0.0469742375203971,0.0515120996643438,0.0557257874967296,0.0593918700892543,0.0596053855453179,0.0547335852968397,0.0617689372754864,0.0663204929771232,0.0654735804384653,0.0536271129231596,0.0559401636118888,0.0677823572184959,0.0711733522928482,0.0645753511455669,0.064836031001924,0.0668054857076859,0.0829693995646178,0.0813435609101695,0.0790076459838435,0.0681968496801316,0.0782131541550876,0.0850718839788241,0.097928955777973,0.0957460761915873,0.0970666065153583,0.113453189098987,0.113302720198965,0.110257162129791,0.112522494512321,0.112672340640135,0.12504704892398,0.152694654320358,0.173644223795391,0.174176904656036,0.177919284132242,0.179082983779168,0.186211989829386,0.181453666095928,0.170844942170504,0.162208960487113,0.15200760803143,0.149374602533276,0.146521480468085,0.146778676819485,0.153609531428055,0.170070127395951,0.172678967767117,0.168487172150125,0.168053053397506,0.182153251722276,0.182198042358398,0.194426844189919,0.198473642829776,0.199521388572434,0.201681028977376,0.204759567666797,0.213259888450219,0.217160679632379,0.218759395854199,0.220292343207942,0.219061768179328,0.223370559461392,0.226338459289651,0.223271521632811,0.228306717127759,0.233106042005814,0.223168902326294,0.228278816562157,0.233020944776192,0.231355683037942,0.225882062292402,0.237758584535719,0.241443527421662,0.223230527186372,0.236101878732592,0.233783011372537,0.233932211568392,0.230307398797292,0.230980051204058,0.233433613033757,0.221923391187116,0.226188541228767,0.228509901465903,0.220997952438669,0.219396090753333,0.218201135643516,0.218515296600738,0.22251315613825,0.229248016854279,0.226021935125942,0.225304264453366,0.220431851840553,0.216332211745168,0.224854912070191,0.237231470422104,0.224148920582392,0.209422265842368,0.237188391270364
09/05/2021 05:16,0.00127234108678479,0.00227312323642133,0.00227335743198797,-0.000337732476579117,0.00079244467013422,0.000717705723585787,0.000332156167884895,-0.00649765718942722,0.00225378048867472,0.000748839412464218,0.000336362211401479,0.0039591434687252,0.00490647071037502,0.00364852409754566,-0.00301159944822779,0.0034254249872482,0.00444695169526212,0.00420120413766926,0.00332803058059599,0.00641047754304703,0.0118022594098785,0.011617041995309,0.016516609209717,0.0136752886477357,0.021671695195108,0.0247582084270132,0.0286089066859032,0.0286890226747906,0.0315746980328087,0.0401884215820105,0.0439710814607353,0.0453458352094228,0.0499640699139988,0.0547029760427905,0.0589373042961722,0.063081551455903,0.0647199843066769,0.0694381263126135,0.072002020582248,0.0777172282564424,0.0821451217105171,0.0870142632035454,0.0955476875877178,0.10263858834922,0.116547588621889,0.119658200139301,0.12485627753813,0.132188839919739,0.141620336932865,0.14545952533278,0.14177763012927,0.147812700525041,0.14632260469226,0.147064576928872,0.148304052901209,0.145175890754394,0.149168729445142,0.146327946468888,0.14071777252587,0.141429217619902,0.146039862325872,0.147159212912222,0.15164344201149,0.157051461918608,0.157324625411683,0.159983937621254,0.16418786757771,0.16728680482688,0.160281090617222,0.158786740420585,0.155118535146703,0.160259516492754,0.158847775628006,0.157406425569419,0.1574500604092,0.161224057259699,0.16165084263247,0.166450128368762,0.17542815171489,0.173082357071461,0.177182798166016,0.176923583610397,0.184296575494045,0.189252927645558,0.192476799795704,0.192339380110416,0.181948248885941,0.175988045639545,0.16379824480418,0.157041831005453,0.162782591305051,0.173282575616222,0.174346558318492,0.174460850333173,0.178891967899656,0.184110161130439,0.189561854085851,0.191351252615694,0.201990034691494,0.211695109030809,0.225216094454778,0.229351002291169,0.229348110648282,0.227519158652076,0.231057778222749,0.235348843112952,0.229559808023392,0.231013688151787,0.226729203734083,0.218825430320721,0.20678130068812,0.196362591373365,0.191666247396596,0.195603518624844,0.202792927044241,0.213835492470439,0.233340801385956,0.246867031874973,0.247468056844694,0.241660299113491,0.241619040781982,0.238882526146429,0.220281599661067,0.200898869529073,0.179525847157807,0.172903782145272,0.177135249266933,0.19043406249049,0.199036790797798,0.205959371420484,0.2103636370302,0.205743915072576,0.211660162873222,0.224497526374957,0.239977589456907,0.254986200771209,0.262337954581358,0.252478763465836,0.212639835261792,0.185286266017302,0.192773875450235,0.218760988096254,0.233649710610912,0.218175130387727,0.209381504082954,0.234476509142816,0.273969869620008,0.313938205654615,0.343579254705746,0.363622687948865,0.377410040888301,0.384567552601427,0.38612561843094,0.384972443582784,0.381337489711032,0.376860254822856,0.373138857315428,0.367336055186178,0.366580464251018,0.370711661268628,0.382181422886403,0.389574143897544,0.37880127851016,0.371386838833495,0.385057235775007,0.397040169872105,0.404037321690008,0.407105781027787,0.406591485824591,0.403298000911673,0.405894016377587,0.40903130492723,0.411426708242019,0.403389122475679,0.398868507899051,0.399806506112944,0.397414486268861,0.399731616433811,0.411524693784391,0.414148015200523,0.403576598206256,0.396372165612371,0.398054195061277,0.399597970905152,0.40028085118815,0.399046288549674,0.39575698937902,0.388504672639187,0.388722525444818,0.38223669153642,0.360338404609608,0.329131685400779,0.315359003269483,0.348291086088189,0.385317784172558,0.405186995399086,0.40559735902646,0.399650360647439,0.410640374761996,0.427547428512069,0.444556107106445,0.442729008872537,0.427867195287148,0.412460731235467,0.414333225739553,0.424987339027412,0.43623296787359,0.450264266468234,0.464601704265743,0.472264471975934,0.472241124368458,0.476964068833284,0.476136579704289,0.465606584350543,0.463023854747365,0.476294808485094,0.491540777361416,0.496649417401274,0.502028507794967,0.507353196540161,0.523972163294455,0.527455765017107,0.519680812340568,0.502261702350868,0.488726147788531,0.497023805981117,0.502937599704047,0.5055706545405,0.513743689541354,0.523157335615023,0.522829481375683,0.516030554974985,0.510882874773811,0.509144216940307,0.515402703884668,0.523737724273486,0.529630351633108,0.533353374914313,0.531286463625611,0.523785978604418,0.516158535203811,0.5141400380575,0.51706502133428,0.5102128095426,0.507120547510454,0.512898847152135,0.516747317079368,0.514606861176939,0.504447036241949,0.502273862814232,0.516526644521456,0.525363920552538,0.522561196665488,0.519638544814429,0.5273451058161,0.52645812631172,0.518392153045853,0.513929822183829,0.520014264665898,0.530499535833833,0.52858443920213,0.531117029800201,0.534220501317799,0.5350555120586,0.538235402100495,0.541070942132881,0.535031631394056,0.528426838602973,0.523713566851579,0.509720760916537,0.472646664962522,0.445776809061596,0.465056905750863,0.491143155097989,0.501558646241662,0.508146381247279,0.522616827217043,0.52599716861334,0.513681341316589,0.503037914462072,0.506790070055375,0.515655757150415,0.520091748730814,0.530260029809465,0.527354394875467,0.524360525655354,0.529218764504728,0.52265000509527,0.510928020077533,0.512386477990584,0.514553735429141,0.499248205513741,0.491459616847127,0.488436438692949,0.496045188209641,0.499732701895813,0.492697951844175,0.498177772021174,0.512847927763702,0.518852325371406,0.512287714800077,0.503210517877933,0.50049491246814,0.510624202012144,0.512902268824158,0.508691656549295,0.514764832728003,0.518140566583537,0.509697535815622,0.500113196447624,0.495679175157779,0.491559992489575,0.496600972899517,0.488245869501909,0.451878099958725,0.439735899126178,0.452970841021066,0.46155613412135,0.480827946092955,0.492518262817454,0.496979737305503,0.501118253782053,0.496142372203837,0.492006650997443,0.5032218344415,0.512811557662878,0.50835255275852,0.495455628994527,0.46869886519511,0.464165047311722,0.488933887447852,0.506116078961566,0.51193265626157,0.506944368326589,0.514627148557964,0.514230810161167,0.496099503405602,0.486492954688454,0.493669790418702,0.500824075756199,0.508100656564546,0.514707564467762,0.505615770781847,0.496337114080397,0.503265551254291,0.503659576639563,0.493932081087006,0.482748699892826,0.476252549229834,0.483493597603398,0.492522008686727,0.490047416127929,0.493072131229,0.498891256280653,0.497724586005417,0.498605666065879,0.497415460567496,0.493899169029208,0.488865113752898,0.490869111699922,0.498130292487999,0.497704025725384,0.493397616830368,0.493195255016812,0.494194960641753,0.490505250802912,0.48766522632673,0.493694566353547,0.495096345515228,0.491206945958183,0.481357688136721,0.479877206106256,0.481862631270133,0.478502634112614,0.474213849448167,0.481230826695076,0.48360769876029,0.483704704166121,0.482887398605063,0.482019771348068,0.480969492271157,0.479724259155573,0.484288646272112,0.483426608410902,0.476294240106257,0.477560780943251,0.478256504151146,0.476831998621094,0.475952737224448,0.468789459499582,0.462798471674118,0.457486703340262,0.456412532999698,0.460595751620843,0.464120288019085,0.46540838523759,0.464490182328275,0.46157763313011,0.457509490201516,0.456636653441008,0.455358149163695,0.457573491714552,0.454399309030336,0.457914279022069,0.460361024013992,0.464935545466144,0.470119576781508,0.474603874057376,0.478266837472499,0.479766203983422,0.481066301098625,0.477984120142893,0.474111266847405,0.471290985601635,0.468695970687973,0.459826119529645,0.443216180262391,0.425464922147524,0.419168408396804,0.422944246351441,0.428604806998073,0.437584905382334,0.441601472082329,0.441607082434925,0.440389480707779,0.439138118015503,0.441500903630894,0.443397394410699,0.446343020967637,0.447966704218378,0.449329701739709,0.450323048741733,0.450093421146643,0.45062703090209,0.450371873844955,0.451194955141401,0.452932645883673,0.456431168841375,0.459201130936115,0.462342662073256,0.46194407363185,0.461495848633684,0.461919998242674,0.460006834267471,0.457472528621652,0.457395528546909,0.455919446581557,0.455005006062041,0.454860919084417,0.452854585692974,0.453763495342963,0.451330432283914,0.450184650096022,0.449347036392737,0.446707732986379,0.444299498953636,0.443781796675276,0.445661219638509,0.447262911084317,0.45130584304923,0.453948646560772,0.457146466812443,0.454272278251694,0.453891277933199,0.45285030587288,0.447818705519315,0.444560767897553,0.441627244374338,0.43976788861422,0.43764561834051,0.437070174758255,0.430697438227723,0.424809037069958,0.423686384444014,0.421593319600205,0.424592739673594,0.425805987046446,0.426953155948642,0.429749034612734,0.432763175031334,0.435246901742104,0.438702134705801,0.441552161262177,0.441969772292306,0.444842155120125,0.448010371504327,0.45093742150769,0.45158250552503,0.451112364833914,0.448591306079403,0.447379690185906,0.446747412224243,0.446366810349524,0.447958633448077,0.448745246336101,0.446943097817881,0.445234470937445,0.441725682697453,0.435064399104423,0.429261318114987,0.426187654788487,0.421002200981334,0.421290012689391,0.423417959711271,0.428003044928428,0.427999128092118,0.431418512664142,0.433265714245007,0.432118476844617,0.432192921857653,0.422534362379223,0.405977058785677,0.396994385099247,0.398543936948482,0.406137490743111,0.417022317330171,0.428650687446703,0.440156753041236,0.443391413665718,0.447253059999377,0.4484771738631,0.45033821844633,0.449844100153309,0.450328991304247,0.44948660122677,0.449255093347759,0.448178687500087,0.44906068431451,0.45009810047939,0.449890266542392,0.449935170457504,0.450447073606526,0.448639314314977,0.447181111812068,0.445589158443056,0.445281423335846,0.446408899457981,0.445980219677133,0.44580087172389,0.446676038529047,0.446678014095643,0.444895177552902,0.44768576812085,0.445802501308578,0.445440241551173,0.445029495017126,0.444103668392735,0.444092262323032,0.442685297035957,0.444274079136637,0.441890913024033,0.438548559331084,0.435944915068095,0.429013663657046,0.406138472919645,0.373510537916547,0.352707832544984,0.339899594722892,0.330876139860626,0.337887132461634,0.351772311198316,0.362050770994683,0.371439244651873,0.375885227429541,0.37610028412142,0.375363165805116,0.374100624172863,0.376653296623744,0.384696139544202,0.393125581525267,0.399805090007981,0.402273046786464,0.399443009516479,0.394945669156044,0.388601504747322,0.383222602950264,0.382871606089583,0.383730715179066,0.387378719351899,0.391291527451168,0.395329267405736,0.398753683900249,0.401457803195844,0.403183454086587,0.403074550546993,0.403671753073425,0.406397377394086,0.408169245833252,0.409023868491149,0.408807591440258,0.408976064040166,0.40815779393435,0.407435449073793,0.406002743490471,0.40103532100563,0.397163230777205,0.385448789852829,0.363872362870107,0.337151675880163,0.311698137164163,0.288019007799021,0.270671460329237,0.266918354166702,0.278053236743944,0.297227511713381,0.315168701778002,0.32220036410839,0.321632435574536,0.312381077775169,0.300560510394888,0.293730103821022,0.29399359611769,0.294907765297837,0.297325097754365,0.298523365344697,0.298760360202111,0.300702022198103,0.303892154465539,0.31075548353957,0.320189819782396,0.333775385299789,0.345480214688335,0.359184085365155,0.366368974234851,0.369982712088239,0.3703828563624,0.373194398381404,0.373070519227571,0.374800010952444,0.377573811836634,0.380685431875824,0.383131618647606,0.382756838412611,0.38625586633302,0.390194804532133,0.392991597002003,0.395031179378821,0.397780574694898,0.399234633434323,0.400137798146324,0.399286690240835,0.401317106995109,0.400891489378388,0.400042634203083,0.399014086208919,0.397337905903512,0.397205995189732,0.396883794965061,0.396225014790496,0.396357238075636,0.397301820007957,0.397720314335012,0.395356426013367,0.397617046528226,0.394175441185093,0.392243912317839,0.382473663104271,0.358067866854408,0.298760086448013,0.225559253614881,0.165196338586002,0.123412868325501,0.102266502278142,0.106762049451235,0.12359716344808,0.140514604286747,0.159157834162242,0.191932755251534,0.230770360328291,0.26890782391476,0.303123535140682,0.330220522505964,0.34886095151859,0.362315229832427,0.370385347958883,0.373811211666402,0.378944344494451,0.380778416754419,0.382698800301355,0.381844597509108,0.381890495561512,0.383523260251467,0.382478574361385,0.382176907071868,0.38226773853951,0.383103415098991,0.381397826579623,0.380801077925986,0.380114392034132,0.381330832781992,0.381088783162726,0.380194104908759,0.379070663862514,0.378156962485642,0.377505618783785,0.375493978700222,0.373870812716656,0.372982705925168,0.368844615021958,0.364344853382904,0.359860205129539,0.3550338948473,0.352095275078464,0.349950818477569,0.34858303584751,0.347934159792872,0.348998332578064,0.349090421328424,0.350450075200292,0.350661367882145,0.34809152554194,0.346077794771698,0.346615729612369,0.34810358569325,0.349352067901745,0.349623056612775,0.347234511862504,0.344380968234539,0.341497522548919,0.339987903664876,0.338914123942995,0.339126722189723,0.338448468927413,0.340002458671,0.344262839102264,0.34618155150166,0.348553776928583,0.348593402859788,0.34434669461766,0.340523546557048,0.336207773947685,0.329948209006868,0.324191371005027,0.315892902791793,0.304689633406367,0.291274225115128,0.276012432524033,0.260876639836619,0.246353365782511,0.237822498373538,0.230921709964756,0.230798058112532,0.231451565829424,0.238114555738466,0.244879479900791,0.25844969665655,0.270479267251651,0.268703177898861,0.258993627303357,0.244978306498301,0.242114006948414,0.248197496100869,0.26710452307864,0.283789938201818,0.28787298353782,0.282578814388057,0.275065806311794,0.269811920251288,0.266518447634729,0.269396800054349,0.272786883225986,0.274557961791793,0.277294279434917,0.278777419041233,0.283006622449266,0.288601182944175,0.294800845195613,0.299162579297463,0.302970705709626,0.308802697245474,0.311612607798374,0.314859223472385,0.31809829650077,0.319811655996166,0.320713493498421,0.324817162272004,0.324848036593845,0.325144721159495,0.326781031380699,0.325680082349385,0.327009527839878,0.327159404209219,0.331024340952982,0.330238377574518,0.329993268321341,0.329111338276502,0.324623047465424,0.317694801451067,0.313787183576854,0.311321425424263,0.313394930619819,0.315320561856747,0.310226186253541,0.300124947523655,0.292423633265937,0.29232916979776,0.301454650726931,0.312270807264496,0.323056321195439,0.322233257267385,0.32313350173662,0.324323247107553,0.325300925012967,0.323595083982589,0.322687111788438,0.324283148447119,0.324631668321888,0.324908112239164,0.322999846690746,0.317037259934213,0.306606356304625,0.297174946097981,0.296328116996903,0.298757930676543,0.308361219816394,0.315976987319423,0.3184158444835,0.318365191501396,0.317811075066313,0.318626329863634,0.315907529364864,0.315814550007893,0.316226351096869,0.311720852319503,0.312747724646248,0.314501436008397,0.311323407528097,0.314108557760584,0.313942802736043,0.311569023365552,0.31062568757038,0.309121858361233,0.304135463937956,0.306044058120703,0.307372237216288,0.310340253082395,0.308685967594899,0.308530041603846,0.30844704157616,0.303002349574595,0.301539791625849,0.30278973330597,0.301288429497381,0.304382448759516,0.303880011606995,0.304609062987082,0.304859723855185,0.296037791959197,0.294009455069642,0.286851287803684,0.274861505943504,0.264715650464308,0.250910406105776,0.233883707785421,0.218627099673543,0.206577679251854,0.198976690629718,0.18971330693649,0.180566209342772,0.177543977619934,0.174457797560815,0.178301474105825,0.180000596700749,0.189306983524395,0.206632741837341,0.225786649495615,0.237343839430616,0.240052082927112,0.227508635252183,0.211025063837806,0.190227501026104,0.17895561679614,0.175858987696723,0.173184956893114,0.175208793119133,0.179524844858458,0.182112261818664,0.183389295273506,0.17513453310392,0.167023068845117,0.161958935113659,0.168385614956048,0.165822533003209,0.169475610119312,0.172165111624745,0.170503853004976,0.180947017080774,0.193626313005306,0.21167951940712,0.217170978788021,0.217390965859189,0.215248824525949,0.211503345711605,0.208605153717457,0.199618675159488,0.194032744408432,0.200117736516052,0.195866321085714,0.195814207957281,0.182899039177618,0.155956347672654,0.131182675399964,0.113876421633747,0.101959304393068,0.0824176136921966,0.0677128502695526,0.048739009000994,0.0403175057562863,0.0262332261824896,0.0240639533734286,0.0306259541092694,0.030337620335138,0.032762598284475,0.0336672190786678,0.0317048626118317,0.0525635768677118,0.0690329613298645,0.0761334734390364,0.0784062854276373,0.0696768579583507,0.0713343108513406,0.0629239501492288,0.0636261097529071,0.0517169617246787,0.0595324741681559,0.0522672449333194,0.0537272209319493,0.0517560665316775,0.0562090206590549,0.0643781213245915,0.063779857490103,0.0656511882447807,0.072099182130106,0.0721302214738036,0.0698670530004274,0.0613784309898892,0.0599496636944367,0.0625641238342364,0.0773912850401192,0.079620406126656,0.0709655623553449,0.0797550411963709,0.0910621769209705,0.0964591268278615,0.0899433438880535,0.0827731247621633,0.0848220604245553,0.0967595002271842,0.102761625248389,0.107899095839701,0.105626547952428,0.120000130393924,0.124685578016967,0.121347631974381,0.117570478318774,0.119526800704454,0.145556123868623,0.159658205794942,0.179277059813927,0.183248259335043,0.194291783651514,0.197568458204887,0.197775157772306,0.197158385838295,0.182845978670838,0.171167155040013,0.158972984308721,0.161571136589552,0.161902331984797,0.1644795242247,0.167808023908819,0.182282022889737,0.189311436806593,0.177401481762094,0.182391039859059,0.182086689001521,0.200630980305076,0.206301509841091,0.202902951316963,0.207690820632459,0.219297981108582,0.222748275743602,0.226675682418823,0.233080725670028,0.239426824033205,0.232780906681508,0.238847989732106,0.230290682260102,0.237498785201637,0.243439615517545,0.242996053148258,0.243423363981632,0.249553491913757,0.245816272099797,0.239457981815317,0.243205027018896,0.242719615898959,0.245175885560602,0.241797027924559,0.250144626126356,0.243507113762032,0.251404981909338,0.243336060264196,0.244947577047289,0.242664228886758,0.245070550236572,0.241347888107727,0.239120560014754,0.246556197135929,0.236070932660427,0.244196378549494,0.237365712090287,0.239490661295483,0.236613330064716,0.242443258582559,0.236983078804661,0.235448683854307,0.238300915593411,0.241365933144237,0.235448622136868,0.244265390486533,0.244709703733566,0.237558666208511,0.232536077175578
09/05/2021 05:22,-0.00541636601683439,0.00388780261934696,-0.000594047480416514,-0.000252558330197455,0.0016633996946092,0.00197722388157196,0.00353563872513899,-0.0020098024873091,0.00160892997932435,0.00192985623405784,0.00368718553605865,0.00479144322172334,0.00172976197766171,-0.000899409587112978,-0.000524255427443044,0.00489763337445129,0.00266839841264145,0.00595376091084915,0.00677393369229317,0.00799064532101452,0.00950473650681665,0.00993778103402594,0.0194738994923185,0.020546635888359,0.0224297793161817,0.0256233960398115,0.0296709276410965,0.0332158776865078,0.0385773563764336,0.0446827468489358,0.0470281627615675,0.0507597601552511,0.0563869310557868,0.0615595760030605,0.0657818736273939,0.0719309027296442,0.0740271377324558,0.0774991420228082,0.0800206797383048,0.0840575690763617,0.0907592108231815,0.0973469797346112,0.101128563152989,0.115015544777939,0.123994581886737,0.132242715691746,0.136375325344024,0.148027107919993,0.153242197743305,0.155225433279776,0.153772315623145,0.160984986658737,0.160329516802254,0.157054932010418,0.157678167037324,0.161810115643259,0.158424034478516,0.158627913903464,0.156391721452063,0.15284155563483,0.157483763568557,0.163194877243795,0.165552712010647,0.171808032094822,0.171861100790821,0.18002695785817,0.1793918298564,0.177024593059491,0.172482962428493,0.172923541706766,0.168601442984081,0.171295454701873,0.169312038201135,0.174329703738214,0.172496700732806,0.174290407770149,0.175155050314667,0.185107123405911,0.185977322895789,0.188614260103273,0.192344568823113,0.194454623484864,0.197028021030576,0.20591563256478,0.210319093185183,0.209191503109952,0.201261367852108,0.192291876374326,0.176043132063617,0.173097891647482,0.177171688599738,0.184956535213594,0.189079474621583,0.193243278247905,0.196663039216226,0.203393031527726,0.204777260833901,0.211468387977625,0.219606139732623,0.231107463382965,0.244311531352034,0.25107625148363,0.249366259335009,0.252212541165658,0.252137052527722,0.257318509625254,0.254824637863907,0.254451273093367,0.248471835431441,0.241505448864148,0.226169285386168,0.215080983080911,0.212502300399966,0.214601457316704,0.223716873022066,0.235237365429075,0.256924020480211,0.271935410987133,0.270974088753847,0.263347902679759,0.263522422271159,0.26076999656223,0.24235437269549,0.222267461642403,0.197374326210758,0.188093095563002,0.194710540708515,0.207035236691771,0.218327531379961,0.225861679226515,0.231202902664397,0.227986221355952,0.233105908720387,0.247686144862397,0.263889056644356,0.282948369664548,0.290976598010746,0.277020961109368,0.234234430881128,0.205452304004612,0.212412140749525,0.238567771809358,0.254357712716435,0.240438498955321,0.232533540135394,0.255845478640793,0.301030254083013,0.345394303621731,0.378647030712216,0.398725565502999,0.411271199583091,0.423434521310664,0.425752833624774,0.426039149172789,0.421846645699844,0.418842764673155,0.41148750786901,0.408078182050495,0.4034837092102,0.407735571538361,0.420772451391886,0.42798733961304,0.41835660045949,0.409334908904646,0.427218655254053,0.441285363145253,0.4451069123791,0.446510644418363,0.450281772465356,0.448516515536351,0.447069323685218,0.454178827413019,0.454377205458095,0.446563664824241,0.440952971183223,0.441429132452129,0.439866213403685,0.44256376080753,0.45426366528466,0.456924287176003,0.446955787221669,0.43780827878666,0.443734430926941,0.442911776451147,0.444669081015557,0.443830159331787,0.438524012216032,0.429971191977163,0.42869327141669,0.421873250178536,0.398942335816396,0.36486571459553,0.349492479931373,0.385080486440051,0.425719329058766,0.447008979376063,0.449215347321959,0.442269043405823,0.454397903847694,0.474215915158233,0.494062512613755,0.490862821427756,0.47365371213299,0.456918301389025,0.461239529432184,0.472173414456011,0.482732941128939,0.50058648643625,0.514560446447182,0.523327485113209,0.522928855728001,0.530773027060422,0.527509605502782,0.517478622944201,0.513997115053297,0.528493254376844,0.544544728123902,0.550955443005738,0.556128243572935,0.563197076254295,0.581533865849851,0.586400359955287,0.579461991673725,0.557495987687185,0.543690089810735,0.551900755831915,0.557451289571297,0.560037906341105,0.57309893450157,0.58097433846516,0.582595454387163,0.572797889446135,0.569799074448858,0.567125219571703,0.574517829560986,0.582446492887904,0.589814310877689,0.591996026923586,0.58935707310966,0.582878820120929,0.573485594701415,0.570768584144137,0.575876363857274,0.566833919446165,0.564995686928691,0.569822189705999,0.573650187929186,0.573389200885427,0.560971115653135,0.559184980137493,0.575031139758946,0.587421617456338,0.582026504777821,0.577153076198773,0.587201146543312,0.586280317142059,0.577912405603009,0.571489846670839,0.581059533337491,0.59289953657939,0.590826272699245,0.593389443150001,0.596766294322531,0.597280359460259,0.600067308808614,0.604025376000556,0.595349532868204,0.589976473052804,0.582168915230809,0.570414032785372,0.528085050934911,0.497754515023458,0.520219345815018,0.550881973297679,0.561167007121961,0.566011791542726,0.585493108361662,0.588347452153627,0.575463210750057,0.560065168601741,0.566622299721526,0.578107042488125,0.580974792481459,0.592873246014799,0.588961809342225,0.586428601568362,0.589494196557333,0.583805413928047,0.57142907380982,0.572804515165218,0.574351766118298,0.560050721421686,0.547101181979052,0.545821902019982,0.557435411639511,0.560704121728176,0.552262307580688,0.557711760126333,0.573676540173453,0.582653470109482,0.575790977571909,0.563384195424027,0.560429230379242,0.572482313419107,0.573373257920442,0.569388535470523,0.575308210947234,0.582445345401857,0.570356611004135,0.559994923373829,0.554744579697779,0.551569610461711,0.557791907034785,0.546738039349813,0.506199900238103,0.491829567152459,0.507837500592305,0.518376536019644,0.540854566882282,0.553696956733405,0.555104785037895,0.561013070905111,0.55588412430156,0.550701329364161,0.563479561454453,0.575698368798023,0.570211953091838,0.555569593278366,0.524710120519344,0.522282864370875,0.548440497852723,0.570657427080452,0.575045776643276,0.569712086662506,0.577572022012077,0.577720909472557,0.557926509512811,0.545349713640048,0.55465869281578,0.56197932660231,0.570084773536841,0.579518663525646,0.568917960343734,0.55698910230333,0.564357875265359,0.566026795592363,0.554471162853855,0.542441854241654,0.537731279262422,0.544607469935333,0.55215076827213,0.551570017809018,0.553298411085191,0.560068743243505,0.559483178376228,0.558395136676266,0.558350709700262,0.555495502245669,0.551253576588697,0.5511428183545,0.560746229384079,0.559113041966751,0.55498221620304,0.553756936209387,0.55608794478879,0.550466073158819,0.550349107734243,0.553748112084164,0.556648785515962,0.552221130149696,0.543453339915074,0.539329426834948,0.540730654204442,0.540214038278906,0.536732814980841,0.541008622862061,0.544630682500731,0.546785374879086,0.545691410245983,0.541755332790889,0.542844607847338,0.541317077836335,0.54407462762318,0.542737346577094,0.537078240203566,0.537457044643636,0.538097527661127,0.537396512990678,0.535722232856702,0.528915123913386,0.522353830132972,0.517047603946148,0.514904220688216,0.519229028071099,0.523294229537532,0.525494762002456,0.525343286048279,0.520047117062648,0.518655188192088,0.516020445078859,0.51714375780169,0.51549197636285,0.516435460833799,0.517401745903967,0.520255442320962,0.524810201073426,0.532240176619809,0.535853884774705,0.538906115355962,0.542441772711345,0.542051316701577,0.539905981197071,0.533474831360856,0.532206787851397,0.530043099299192,0.519043026280756,0.50055149648726,0.483920882502172,0.475482647995338,0.479129561826802,0.484957901475179,0.494928784241416,0.499238815506743,0.50162015645617,0.497128003927129,0.497571966782466,0.499344676628667,0.502286083767973,0.50420170802536,0.508455860692339,0.509500355544478,0.509937687914386,0.511299682881831,0.510689007839828,0.509073642410903,0.511101385460459,0.511750050257317,0.515986634677132,0.520169353779992,0.522799515871651,0.523060823366403,0.522774983324834,0.521210847862816,0.520498328820877,0.517844556130901,0.516229959320754,0.514675951260165,0.514429240197958,0.51442361419724,0.5133208527934,0.513211042806037,0.510506186777667,0.509098819829651,0.508798508276793,0.506618098988971,0.502073027628211,0.502702389141736,0.50367361570085,0.505772357969287,0.510859896893738,0.513765556160895,0.515640167308285,0.514935751197764,0.513622882440027,0.510985200696522,0.506849418780976,0.502115288023102,0.498200694683122,0.497126971452263,0.496726193335747,0.493531682040567,0.485695166356907,0.482696686128332,0.481389794252136,0.47946017650702,0.480197232877263,0.484806069331541,0.483643877684871,0.48744449228419,0.49128575137305,0.493575713655487,0.496908473163283,0.498499306708821,0.500035267584895,0.505211736374598,0.505865128320551,0.508261530153227,0.509810982964577,0.509532861252496,0.506662945219055,0.505391824019913,0.504812729951982,0.504715707364066,0.506681963591183,0.506102270937254,0.506770122853875,0.504246325876176,0.497117945262628,0.493406642908221,0.486819911003017,0.481823304760749,0.477104671429016,0.476385371507119,0.481381287430648,0.484473173431143,0.485790536579578,0.489552007698528,0.490726320113004,0.48869844811281,0.487096223314068,0.477246955524633,0.460080588555672,0.448504524988991,0.450729083425563,0.457687728895905,0.470271808188707,0.485858981646783,0.494679206193917,0.501553247892347,0.503989846082596,0.507324454207706,0.507601576402522,0.508538366552576,0.507307983730897,0.506191830949335,0.507465022042305,0.506909850042733,0.507750964538956,0.506664905904839,0.508275837957179,0.508014999791963,0.506863475556559,0.506657147479666,0.504885944944141,0.503489870966375,0.503292454876036,0.503390979165901,0.503539109605368,0.503942820455184,0.502846449241201,0.504222238864506,0.503332675727459,0.50321382997965,0.503072674655386,0.503034497932969,0.50401736077497,0.501143155444735,0.502593006544395,0.500455848058074,0.499908961327315,0.497720802472455,0.496023660170263,0.491831558841532,0.483065372985823,0.459009055012079,0.424768526245011,0.401584344512613,0.385305172918818,0.376636532155425,0.381335332390585,0.400248919154404,0.411048275009164,0.42147420411372,0.426814968268063,0.429659132951713,0.427069534924633,0.426795369658802,0.428899474518191,0.4347654416837,0.446032963714787,0.45361572103235,0.452884898960285,0.453944738764139,0.447507071161972,0.440645203595697,0.436861887728528,0.434652944962982,0.43610317656164,0.438246702111339,0.442291279998738,0.448346711886751,0.453462760983612,0.453176820312893,0.456336363716146,0.456815241069555,0.458467185092518,0.459960661843219,0.461120689920281,0.462097527970016,0.462755068971841,0.462687174015757,0.462564583911966,0.461755087581641,0.459681034927672,0.454940807533718,0.448786330611004,0.436719384993531,0.412382866143384,0.38365664992622,0.355543993900505,0.3267080070959,0.309938176299828,0.306662932403373,0.318416679104674,0.339823681861944,0.358405861428699,0.367405172677746,0.364869493429079,0.356115811483849,0.343851132204895,0.335350699984674,0.33546735925031,0.336586209116381,0.338956175856087,0.341543556704585,0.343797724180545,0.343388054067472,0.347282004257791,0.353407114561478,0.365439173983662,0.378152499528852,0.395169376237349,0.407936551047594,0.41700876091651,0.419111461537654,0.420788615907198,0.422311162823976,0.422971124706775,0.424575056957249,0.427495920902907,0.430259378539049,0.431947616641755,0.433436891059546,0.437045462353626,0.441327675327768,0.446388964537693,0.446441385715267,0.449069279002207,0.451270354221088,0.451502428274823,0.453602387615997,0.453987757742221,0.45339190307706,0.453418846224311,0.452040800197738,0.448794151497238,0.447655195497678,0.44785003245527,0.447071902610628,0.447879921288533,0.448168591207743,0.449425023507029,0.447742087881282,0.448523733999943,0.445456602500102,0.443248925109395,0.433049506075311,0.402393958421523,0.33960818844687,0.25789207757406,0.189169061276048,0.142718776675207,0.119623438783737,0.124279920933432,0.14408554403301,0.163355320574313,0.18504052763962,0.218699867706927,0.263202416293446,0.306266490795919,0.345125660745622,0.375173113565683,0.397065156724165,0.410807879162512,0.418682921357724,0.424310660583841,0.427912647903209,0.429927188022224,0.431543608936559,0.431897514994466,0.432064546073626,0.432414384258354,0.433630774252954,0.432019112207099,0.433023239723015,0.432101885392133,0.431286423138785,0.430606829537924,0.429689601364513,0.430662619974543,0.429568134206499,0.429840554030485,0.428242014344217,0.427843638875917,0.427218412255306,0.423342638163304,0.422397908009489,0.419422223233857,0.416775144529407,0.411782478661168,0.406516102874311,0.402132326746933,0.399401568037114,0.396279053795522,0.394295801226352,0.394583658874766,0.394165340203222,0.394453510454972,0.397589735950165,0.396033766439468,0.393860371342375,0.392817392482699,0.395115523700896,0.393620106076124,0.395551928149929,0.394827119240364,0.393455313691134,0.389260382786244,0.387988816295403,0.384954056106716,0.384264420636982,0.384757494701172,0.382708021148773,0.387023800370942,0.389028052384472,0.391112097300836,0.392718761002222,0.392970572612846,0.390127565977927,0.387403729995274,0.380356064309109,0.374074036933232,0.369197580705899,0.358777820648687,0.347490789577436,0.332240181868895,0.315516371892973,0.297445271073197,0.281266547383657,0.272498662560739,0.265860851682207,0.264916782883384,0.264446278701433,0.272304346446687,0.280458863646653,0.294341359155344,0.305325727220493,0.306996837251465,0.294386841000897,0.279601619941326,0.275805739727407,0.284418890639592,0.305156198283149,0.323238981451942,0.328501371396685,0.320759489300052,0.312514543587048,0.307657917467098,0.303928699028884,0.309277575341908,0.31256277401638,0.314834607051076,0.317805073445981,0.318157331964949,0.320261642429888,0.325806005749001,0.33473188207498,0.338640003402863,0.346714860892195,0.349633683526526,0.352635758680345,0.357158278234972,0.360740850641169,0.361012119081352,0.364114934397444,0.367385896039642,0.36715638553619,0.368282203145556,0.368756119519929,0.3688323437047,0.368909369841489,0.372035080221189,0.373645181635915,0.374819209432482,0.372724224633174,0.372579581636417,0.366826928958734,0.360462235244305,0.356631004538025,0.353795116418423,0.355185862392527,0.358299346403304,0.352678608760398,0.339161716892878,0.329394731143022,0.330420790218357,0.338657465110328,0.35424897253377,0.364457105093947,0.365616687435615,0.368462188283367,0.365468244294585,0.36726630255205,0.366193091442827,0.36567317701159,0.364916474491306,0.368989635496878,0.366858655475914,0.36619598301949,0.36092763650006,0.349021112589602,0.337222151901191,0.33242772889287,0.337683613516129,0.349291187327373,0.355289361147756,0.357544957669464,0.360332359860631,0.360919670797011,0.361688841222988,0.360553548203041,0.358601032763508,0.356543082457161,0.354171585391375,0.352057236873919,0.352847453822632,0.352644779633035,0.355297038928813,0.354771133601069,0.353555004370265,0.350728340845892,0.349268176626755,0.348565510597534,0.348187096689114,0.349316576750093,0.348599637867532,0.352313219660448,0.351842778025026,0.350076870783625,0.345182474391284,0.344232197693424,0.339656156517256,0.341918087236168,0.34373010257809,0.346785415868559,0.345230130879643,0.342749939104063,0.336742416472719,0.331967478092949,0.325186115759354,0.314374929418051,0.299714067594927,0.284903592500656,0.267050660402918,0.253578226457783,0.235691767953773,0.229085250190104,0.219761010192522,0.210126095406444,0.203388276086305,0.202353860482664,0.205590796287369,0.208635284054812,0.214670014043205,0.231606681033156,0.25832636218899,0.271336670482848,0.271690290758451,0.261106250815016,0.240675957520286,0.217403571759702,0.205412104639739,0.200721898223676,0.199048893344631,0.200830937579771,0.205164787383929,0.209862627993107,0.213077022133051,0.202577528062667,0.196520756675157,0.190680766787954,0.192922479314689,0.192009353484324,0.192312427052256,0.19557055961455,0.197793123344165,0.205118120153119,0.222983631574294,0.240830546379982,0.250241167242356,0.247807361680475,0.247016270254906,0.241046214542636,0.233246398572896,0.225541937945426,0.224210470070189,0.226890428788608,0.225920395516978,0.224427700940749,0.207938750935312,0.182135678643852,0.154030746954196,0.133806015587696,0.115018542663325,0.101313925317876,0.0760814719543066,0.0608820294516377,0.0472300858870875,0.0402880124673117,0.0357386212469716,0.0396755263390543,0.0407040456908669,0.0331330548458576,0.0390623268320615,0.0343909725661129,0.0586173156999318,0.0799095818082337,0.10143495542573,0.0829240266689261,0.0773264544731646,0.0727308452410515,0.0654439042452383,0.0675061163049621,0.0578027902727891,0.0611112244402866,0.0658771789669652,0.0606706650284997,0.0649548470057078,0.0712753578809283,0.0792836218088801,0.0856476758426319,0.0778520069839864,0.0747684984962017,0.0979432093975634,0.0725127848469352,0.0725882264994465,0.0795080161600692,0.0950510453813595,0.0881449568559457,0.0861873726489943,0.0861616813812163,0.0911797075009682,0.103917199855058,0.111621692235956,0.109481497285204,0.0922813123335175,0.102272295283762,0.110953405839355,0.123948739364452,0.123704747928466,0.124628084125845,0.136574906935176,0.141213799292584,0.138602234617662,0.140612770609643,0.146708016029132,0.164116369216159,0.192512206872228,0.209556077119028,0.214570238473745,0.218080985598044,0.223232190279751,0.230303795073586,0.22268203359177,0.212301205831092,0.201291963691969,0.190381043905039,0.186004570699938,0.189774116943118,0.190172725788359,0.194339354720404,0.207663175081799,0.212807117771557,0.208421584613684,0.209148981509513,0.211569403407459,0.228648991767299,0.23715058841566,0.236496936742431,0.240864667587799,0.24707540003033,0.251562623772079,0.248263763543815,0.260197933789064,0.270445339309521,0.264219152711012,0.269026377529953,0.272543847791009,0.274818884829911,0.269842251467115,0.270206363045449,0.284950874728379,0.27310561965379,0.275594123637621,0.277807738942736,0.282543363356365,0.281432294606718,0.282501403652492,0.281546295373503,0.28168774129881,0.281560455673616,0.2780670757165,0.279356086868302,0.275785816776067,0.278603998907775,0.27856991581984,0.277318518652632,0.271541460610971,0.270202305330784,0.274877366987756,0.272698449328785,0.257767049972999,0.261954618409056,0.270251535949024,0.267431272331041,0.262991339713665,0.27237629860836,0.26840196394353,0.278050177357317,0.263257489457788,0.277212568411026,0.278049822268173,0.269692029675643,0.272112122006494
09/05/2021 05:27,0.00331364687386275,0.00162794698513688,-0.00156374374951651,0.00315510874298366,0.000213117190987762,-0.0025608800466175,-0.0037213943639915,-0.000849690860204055,-0.000176856777106765,-0.000904531969653735,-0.00418273148310637,0.0025011280024074,-0.00105089046018272,0.00444170901642411,0.00128763703964764,0.0033110828184711,0.000124158630452522,0.010253880688685,0.0053954894412773,0.0101176777650983,0.0143542752745527,0.0156862924288175,0.0178196158142111,0.0213373648819693,0.0266403061425554,0.0286623111905378,0.0349028875544876,0.0397553488388415,0.0421340253413521,0.0474693569220233,0.0520066673778862,0.0534372812036548,0.0616631483850359,0.0644412971578546,0.0730552835919934,0.073090721851126,0.0821240301542424,0.0840970104248554,0.0849374750284477,0.0928737294835107,0.0965433898249075,0.104948413603047,0.111582069315938,0.125715822757569,0.136010155497493,0.14293270576505,0.149888246282874,0.157998386754325,0.165994134514101,0.168339053422231,0.169484948964127,0.17286727606693,0.173702441069896,0.170938122837729,0.173264155142296,0.169947812138748,0.176521048057511,0.170561793106813,0.166339549658212,0.16573569450531,0.167993447471328,0.172546329064633,0.176883126152967,0.181929518716378,0.187809766578698,0.188140779584803,0.193957444750059,0.192216313909874,0.189724726259019,0.178412327748382,0.184312149621923,0.186286350046908,0.184527123875387,0.184979902168301,0.185795434421388,0.187863074766088,0.191086745581927,0.19523120859807,0.203092504724887,0.205301688455273,0.201388424768185,0.207863932797951,0.214213625953543,0.22315633745668,0.22518474955996,0.226442889794917,0.217460355161756,0.203708531949506,0.189341656151458,0.186850388519862,0.19080036973284,0.200027169258566,0.204315495659454,0.203848340978355,0.213226622012368,0.217763793757915,0.220737026090691,0.226357915278665,0.234928309693986,0.249262390055573,0.26171702454018,0.267732517319367,0.269200568586561,0.267088028394258,0.271045328606396,0.274932045462509,0.272711035673721,0.271868246075742,0.267890714913238,0.257026737521852,0.245025906139596,0.231386541149876,0.224474581362599,0.230950963332696,0.240515497694535,0.251677723949011,0.276219886008357,0.290042259990401,0.293352101412197,0.281755203075972,0.280578854694399,0.280094500010717,0.260968840560283,0.236302993030415,0.212350333628258,0.200288796393829,0.207487519651807,0.223217920227446,0.231714754195885,0.241859026393406,0.245011911751943,0.243563377197977,0.252220722205322,0.263927276141862,0.281815712242671,0.301905027012119,0.310748205860262,0.297724371697526,0.251995096805444,0.219120099544366,0.226147403823139,0.25390729522379,0.276922793720609,0.257734539166706,0.246275880172316,0.27614116058197,0.324319309414312,0.368180047790958,0.406036098099438,0.427285592055564,0.441919744238281,0.450070536329581,0.456344641783351,0.454255061192005,0.449858816379764,0.446275404596428,0.442340145210277,0.434153778677401,0.432871279167328,0.437780935516284,0.44759107721882,0.458083583008063,0.449048889360205,0.440192909306633,0.454114584835993,0.46804963615811,0.475656699654726,0.478816339377775,0.478654580852276,0.47849350800379,0.478909629097977,0.48438151395602,0.484456444139542,0.477050917276557,0.473626938954488,0.470894834632118,0.467893708708518,0.473749672792344,0.486198302757988,0.48894277740181,0.477919915915976,0.46931357114393,0.470545146793112,0.473694696852424,0.475224189570679,0.472407338380182,0.470272528983535,0.460181604794707,0.458917102743845,0.449784431361836,0.427039755621457,0.390106423516859,0.371683063201195,0.411519989734309,0.455893932458434,0.478832711851288,0.479621932129618,0.470780096542158,0.485369157691757,0.505946896634253,0.525594741077076,0.525087642233598,0.505685037921637,0.48768730045377,0.492522972881703,0.503523013167536,0.514500506388467,0.5335341432384,0.549728578102672,0.558058529004523,0.559756351190184,0.564051133767343,0.565451173737161,0.552172278486844,0.548720151972502,0.565135411889075,0.58164260597672,0.58893373309212,0.591557441588637,0.602770191048992,0.619649850212017,0.626281623221432,0.616457689318981,0.595327410627283,0.5811929430735,0.588973118334411,0.595208323505987,0.599360023401728,0.609157176588356,0.618408271139966,0.620096089661743,0.612373107237001,0.607597694379668,0.607202395742292,0.611694618679682,0.621409397434129,0.627362075873091,0.6310787640244,0.631461749285448,0.621919459192437,0.611607922896406,0.610002309821793,0.61293749360444,0.605182904351891,0.601816465023017,0.608673148451555,0.614982772244273,0.60932400916477,0.600361475655731,0.596912470298208,0.615175038612951,0.624679485029179,0.621871423450499,0.620023588240339,0.625372411384072,0.627501177998896,0.61698379492766,0.612520191162124,0.619648498089991,0.633133661464283,0.630358942032983,0.632297207246482,0.637763564329339,0.636730104619508,0.641590212541767,0.643614323822213,0.63644415627045,0.62971773540237,0.62163156008904,0.606446622407632,0.562042485198694,0.529945900911662,0.551649805759443,0.58578864265112,0.596640332108413,0.602039780698779,0.623678334954915,0.626777351800722,0.611944680202525,0.599068010696087,0.603044231591102,0.616463703503434,0.621182693205898,0.633534215759169,0.628273714954175,0.624814803742501,0.630359132293367,0.62317611371482,0.608828541039584,0.609513281034265,0.611483483905691,0.596618168877048,0.582577105714087,0.58307272790842,0.594340681421151,0.598224249147393,0.588568478333017,0.59459023803472,0.611510649132213,0.620752563776326,0.613675078860983,0.600212314652703,0.598714548804526,0.609969475925667,0.611592548796179,0.606479564106892,0.613785894269696,0.619578105485863,0.607115354697937,0.596096372312276,0.592401730871281,0.58733343706044,0.594256859289546,0.584126305683774,0.540188328319426,0.525266002759443,0.541443372231166,0.550728163665876,0.575123742573886,0.589392415022674,0.591231404089107,0.597374414308994,0.593709545027923,0.586865730280373,0.600795273382184,0.613934655454376,0.60786623799214,0.593123973247141,0.560552845233387,0.555835393517981,0.584368908257824,0.606804645896962,0.611994871640042,0.607985492061547,0.616556289358907,0.61549731978432,0.596888688893328,0.580775325026563,0.589957863544245,0.60028006242176,0.608624246509168,0.617038617031399,0.607079564729403,0.594576377900664,0.600683042156352,0.60398373687482,0.592173273687102,0.577577377367553,0.572852420910038,0.580208658135191,0.589579966019057,0.589048711227131,0.590534985364816,0.597339158129452,0.597622078015624,0.597806349099583,0.594459513115612,0.59285966067336,0.586897021760781,0.588425629756123,0.596891616258307,0.595551968946778,0.592062459272315,0.591326735284138,0.591862484624386,0.587260411805035,0.585406939212409,0.589871599039842,0.593733278281937,0.589073354311612,0.577162814737754,0.574761565031287,0.575981582438063,0.575138713208205,0.571816935033876,0.575648495742592,0.580428887256082,0.582563007987344,0.581808205819321,0.579712616495499,0.579725339903291,0.579262870644817,0.583148593702231,0.579417540372808,0.573359176964531,0.573180299670606,0.576237518554587,0.57314969514617,0.573502600542504,0.564622950111365,0.558528611698052,0.552321605624696,0.551593951331493,0.553936512486343,0.559445864031967,0.562865811724138,0.562040046933696,0.555905982819492,0.552976216638437,0.553274557547059,0.550925660173101,0.551133584563412,0.550427986542855,0.550908529684126,0.555942803677879,0.560816234277822,0.567633346369609,0.572258152339899,0.576312557069212,0.577693258304046,0.57755137874907,0.575057847153194,0.570858695012567,0.56851656701771,0.564060897509968,0.554725972331862,0.53484327914466,0.516983000398197,0.50875427773056,0.513162420420099,0.520411615271919,0.529583176540723,0.534748297696954,0.537252118443355,0.533263766895233,0.532818576130248,0.535130484137313,0.537671892769263,0.541271875574928,0.543313897806879,0.543867972125355,0.545702967510871,0.544695087584279,0.545323785025129,0.544194594517193,0.544623607175356,0.546763209091594,0.549883159923628,0.554298842357524,0.556497847882127,0.557114209630154,0.555934025984594,0.556101246958889,0.555537479580296,0.552276634585702,0.550559692884325,0.548018724552069,0.547028300860415,0.547626221879267,0.546834589317126,0.546701019552965,0.544305095424098,0.543056072402121,0.542198756530116,0.53725765592618,0.535271471936731,0.535511404710754,0.537568188270338,0.539154576590666,0.544389641250006,0.547581915092251,0.548789000733639,0.548024611106974,0.546060758580126,0.544030112487192,0.539975268662733,0.535994477675857,0.532326041917699,0.529336019205745,0.528636895651088,0.525897333064088,0.519191239822828,0.515922502224432,0.514562264543055,0.510583147407956,0.512322050842144,0.514734256409692,0.51580742738043,0.518440918132781,0.522121916077622,0.525331028877027,0.528649848012589,0.530812173678046,0.533038025518401,0.535292572716198,0.537238289388345,0.540455070133937,0.542412925015949,0.540764362404965,0.5391276326315,0.537548210328629,0.536146872867308,0.53679541072662,0.538567189469899,0.538744990294461,0.537336455120069,0.535604259462456,0.530372745706641,0.525677864147447,0.518052240496575,0.512811115605529,0.508241808448321,0.508150337577897,0.511581506787042,0.514244693452182,0.515254299484083,0.520556123583891,0.521749851995912,0.521036918593893,0.51966503777562,0.508445624904994,0.489600858944784,0.479505186075147,0.479258560984177,0.487692029776754,0.502689584356745,0.515366294983567,0.527740058418248,0.531623190949923,0.537061009551099,0.539451167070831,0.539006170145012,0.540096669677538,0.538073931809908,0.53993980378994,0.539487819996244,0.538514195993166,0.53951252344221,0.539411060324533,0.537658514775088,0.540010632093977,0.538372040559977,0.536646694739909,0.53388905856756,0.534054284679236,0.535326918883933,0.53262152377506,0.534692227570827,0.532549283723854,0.533151581435574,0.534689321347091,0.532963006943055,0.534601823457894,0.53442253895731,0.535175682442455,0.532862917167519,0.532824472733785,0.534298457615778,0.531559708947453,0.531255567518975,0.529121567080445,0.524726083023318,0.521404899309528,0.512081760276107,0.487605500968142,0.451200695956579,0.428146034665829,0.41172573749914,0.400242087123665,0.408220748086548,0.426927919701017,0.437786285955965,0.447092755012913,0.453407676700344,0.456523723850106,0.454637374440562,0.455912566561871,0.457115441332456,0.464895381311387,0.474919388228992,0.483352321534941,0.485149545665459,0.482900128177886,0.477156310234403,0.469967961520489,0.464277321812354,0.462767064512618,0.463765773814298,0.467314201235748,0.471502574825479,0.476957796468342,0.479112475994012,0.481830347392351,0.483319956167515,0.484809149960658,0.487628930320691,0.489080938657562,0.489077724943147,0.489206682881231,0.490663045013073,0.490462008208837,0.491356393453065,0.488755218916457,0.487578464785155,0.482517626790846,0.476751799527364,0.464000321037112,0.439860958169551,0.409099996427197,0.380189774512426,0.352723883928344,0.333305778719082,0.330082856838977,0.342615701909619,0.363915557765946,0.383545408156633,0.390393380731209,0.39095977358649,0.380628504582412,0.370412215300316,0.359788315438279,0.360398028921359,0.362264852898587,0.363321268215667,0.367181703556309,0.366989458811392,0.369132558566432,0.371752499471763,0.379793861678538,0.392124491496057,0.404851863986508,0.420595771973303,0.434240124413001,0.443518234004857,0.446176479657325,0.447384143756956,0.448405960036171,0.449390076249902,0.450010968813806,0.453007095006038,0.457282019171541,0.458703089148204,0.459980084493794,0.463328044731067,0.467249867271132,0.469594098492883,0.473115452363018,0.474245552591786,0.477327675111326,0.478718233715629,0.478463797134134,0.47976866393956,0.479967576838717,0.478240631094343,0.47686529561228,0.475783669813063,0.47438788419363,0.473813979698563,0.473783099859192,0.474344370992719,0.474576253814093,0.474977476203821,0.47425244955387,0.474181329191982,0.47179256089525,0.468580108250935,0.458462590292567,0.427433588509117,0.359812159840813,0.274641839246143,0.202270647767499,0.153998216855508,0.130974479999338,0.134475780211241,0.15630457020632,0.176790425445515,0.197848572680085,0.236953378460905,0.282006756939516,0.326226228229549,0.366375331971517,0.397161382256909,0.419842914662506,0.434625514864793,0.442671168536405,0.448702851698049,0.452611211627243,0.45550181570585,0.456004419851806,0.456283463416142,0.456277542376164,0.457613303937707,0.457249273906411,0.457670196509759,0.457398991796374,0.457391397510945,0.456515864884886,0.455019675536728,0.455227193228171,0.454622363499217,0.455269029448844,0.453980907642814,0.452858654878454,0.452036805452871,0.449712373292856,0.449011858605838,0.44617950446625,0.44521310675674,0.440933229775921,0.436606364774527,0.431836799158954,0.426334543636543,0.423366535895445,0.421078896166672,0.419053749515752,0.418011942426896,0.41856415224429,0.419369687823963,0.420397727316584,0.420103522247743,0.417807234106286,0.416233611875498,0.415938966636547,0.41832496589737,0.419351548712557,0.419764649890985,0.417738188302785,0.413864764585198,0.412042675517541,0.407948899445625,0.408717479860803,0.407746273953301,0.408067310026184,0.408600905967498,0.412894387032,0.416025721277096,0.417269867566612,0.415691851328968,0.411872823084982,0.408091133488308,0.404008820140694,0.397761686267893,0.391555184715022,0.381419594701616,0.369737217748837,0.353565938845063,0.337671820433167,0.318632486771626,0.304260823341249,0.292350617341036,0.286596080356683,0.283575503377823,0.284683021665672,0.291128704026455,0.300426993490919,0.313843228981506,0.326871658930289,0.327743654606831,0.31416149052568,0.299022677435185,0.295247767566265,0.303584223751175,0.323850274070292,0.344260730895778,0.349305051114234,0.341869196961156,0.3329105612659,0.32850796074515,0.323613280088419,0.326104209712738,0.333459524011674,0.335391953182075,0.336028348019993,0.33816994175025,0.340179874828793,0.347909972488099,0.353537149273013,0.361286684760198,0.366698150428794,0.371637595908721,0.374591777360642,0.378078586300499,0.382317692014788,0.381747970305352,0.387135812565091,0.387543790343159,0.390081024585601,0.390475862129364,0.389406323163682,0.388809209524445,0.390373105181273,0.394038702649658,0.394917001896247,0.396732863817519,0.395179489611162,0.392953503910032,0.389198706425993,0.380393743050526,0.376028899816006,0.371848017455878,0.376457597193184,0.379212404081739,0.371129251523642,0.360039916575142,0.348216141400192,0.348999205734286,0.356054423738803,0.374607324693771,0.383896724641181,0.389832916084721,0.386778669568281,0.386346289103653,0.385101065275499,0.386308991109597,0.384052377768982,0.388113390530997,0.389394619954665,0.388548034704915,0.385974332561508,0.380505071421196,0.367821486920863,0.356433380010734,0.351709377672035,0.355640882618925,0.367941659364947,0.375279141785971,0.376838508788381,0.381090765166217,0.380155254101679,0.380559096315583,0.380865099002328,0.376880490347369,0.376217418452993,0.373849774753648,0.373126102847854,0.372323375765013,0.372663345135396,0.373572983723989,0.373563507231338,0.372665284370745,0.369881071796596,0.367844465136674,0.364131550120022,0.36361841488167,0.367319377211001,0.368329700715923,0.371119701116496,0.368711810971556,0.368403412962909,0.366203265253518,0.362529459076923,0.359968065259681,0.361321106242972,0.36300053476854,0.365278981495969,0.363157487392464,0.361911480336667,0.355266450315464,0.352114119989894,0.340822038720869,0.331299018179026,0.319818447618553,0.303856014481748,0.288184746127783,0.265354844118018,0.253130776605932,0.245292546677725,0.236478443019853,0.223919270972552,0.218258464119351,0.216804577175322,0.220081709034177,0.224285699694702,0.232143012652613,0.250771295463437,0.274271975040789,0.289229172497817,0.289899710540995,0.275905015667287,0.257857301465334,0.237988894560071,0.219146118307206,0.214965375861731,0.211587815146786,0.217509215309846,0.222769930293884,0.22867064210626,0.227711549351564,0.218408058136156,0.209409305687356,0.205834637133273,0.206461571429036,0.20898472170212,0.20617137638941,0.208360877328663,0.210511040438125,0.220424465018303,0.241245388733297,0.259123073110434,0.268573353281326,0.262605103067657,0.262412312402506,0.259110514657237,0.253201701507191,0.242252083883662,0.239877669097317,0.241805757498469,0.240910785933805,0.242337209275716,0.226923895363577,0.193508241011875,0.167371192647091,0.148409312546376,0.130955199727748,0.108225664111152,0.0920862344349683,0.0695019726968924,0.0499633964143726,0.0431852243206595,0.0390223165828359,0.0421953054689313,0.0452241179902499,0.0465508033616876,0.0433596338195441,0.0398892253256226,0.0681799757143723,0.0892116799103336,0.101022225652254,0.0935553345464395,0.091178944853102,0.0830972461024123,0.0773892788880588,0.0669326574800898,0.0719852264222642,0.0693308710241762,0.0720896715753951,0.070799518721319,0.0809425067617101,0.0794101670253877,0.0811445536121947,0.0882376908599915,0.0787117984059915,0.0931606346276421,0.0970756450470855,0.0945358089090082,0.0810458802221062,0.0853560465289896,0.102263237911465,0.0934112022302036,0.0969014563852841,0.0962158759678507,0.097670070937245,0.118503017471566,0.126214320944536,0.117542757898267,0.0996047231879687,0.107537742744369,0.121675396249442,0.13247891894832,0.1341918055732,0.133521632526784,0.146867165201928,0.146796523288902,0.152999461167563,0.150853580815869,0.159565334333429,0.172220631109137,0.202141637186388,0.223335738075113,0.227115967509247,0.237228328917455,0.236904956324228,0.243113957330414,0.240441057618194,0.23003414957688,0.213795150439549,0.205314109628095,0.201201471646152,0.19869204088456,0.19952006082552,0.210761709616271,0.228613125672719,0.227107900501063,0.223405366740053,0.225638138966774,0.231475279433067,0.241877134417357,0.25401773527596,0.256508022564008,0.250380262091835,0.271668371890668,0.267677746027908,0.276986566723382,0.271523848835815,0.287021260975399,0.279143139898316,0.287251204608296,0.293459744890892,0.29484905649807,0.286795593761508,0.287396529352246,0.300892511117987,0.286678287322915,0.289840360242549,0.295825614303641,0.296701672915842,0.296894157235766,0.29763139399921,0.30027659210493,0.291805332543638,0.292540828648811,0.286107649217387,0.301936743909698,0.298052289618671,0.29213499517873,0.291021825419242,0.290138973169828,0.287384700567791,0.285978652983816,0.295835455433219,0.282383197126713,0.286695889157381,0.280144906553591,0.295540818580299,0.276958943528792,0.28516390016047,0.289872444236327,0.282464379817441,0.287709111031625,0.289677101338899,0.30263199771854,0.287307233060421,0.284883849166863,0.286165597661472
09/05/2021 05:33,-0.00403864225472856,0.0035571606994502,-0.00301456941083134,0.00177657143239041,-0.00258297617623748,0.00292900098826378,0.00241479418243103,-0.00182383383362825,-0.000534175065361072,0.00445470857253256,-0.000715671333422958,-0.000103721152154916,0.00313476756060752,0.00369774550246766,0.00564782789019806,0.000899236092292159,0.00758154111760063,0.00612163519439997,0.0137759587268997,0.0150383234938488,0.0146048550283928,0.0204925998139616,0.0202252147240976,0.0257488266014567,0.0284758343548626,0.033201754928995,0.0385625162259157,0.0449682922350094,0.0432730150366429,0.052036948816499,0.0548036872349104,0.0615201973188183,0.0681149654550334,0.0698727449742895,0.0802589185047559,0.0819661073109659,0.0876984430550417,0.0889183501563119,0.091687592427286,0.0969823771500159,0.102587330529638,0.113873328451319,0.123746080743574,0.13732891970142,0.142918867037555,0.152578416850706,0.159185891970427,0.168776472719051,0.177356512804555,0.1763648335552,0.180724804989454,0.1805178913529,0.182852270723031,0.182786633166224,0.183843736839166,0.184928725210556,0.185735576598926,0.178083172978721,0.173989132340674,0.177106481995163,0.178582215359216,0.181920437022711,0.191170340542889,0.192061886665826,0.194649019403358,0.197368569305691,0.202776858908011,0.20490114417352,0.198961717233433,0.193422429045188,0.196432914142379,0.19198490815903,0.194557523911827,0.192392852365238,0.200280162895366,0.193931868785052,0.198597390282404,0.205434848762228,0.213045212201772,0.213554348268845,0.215694775772708,0.223724651993502,0.226877529980114,0.235996207667689,0.237467479244769,0.237616055760712,0.228020838025656,0.214210627729517,0.203018298016015,0.195198587599317,0.200666314097176,0.211320247633188,0.215152729892439,0.214355352758223,0.222041076242074,0.230058130414694,0.23281467678935,0.240472830602559,0.247708548572295,0.261893850885638,0.272939404042794,0.282163105944553,0.28343913782714,0.284045845420902,0.287423276103048,0.287820340803257,0.28347026022474,0.28803774052018,0.279850488341372,0.272114882072578,0.258129583522762,0.244297942452771,0.238030082100132,0.243720726027051,0.2509146310718,0.267641237372948,0.287013827332238,0.307766107947646,0.303892288690617,0.299303747765449,0.294304673480014,0.295810280327125,0.273459899348384,0.247106564638526,0.221138070885705,0.210198325951863,0.222985261508072,0.235301704789273,0.242473100634524,0.253942767245391,0.256889679374179,0.259139830576237,0.263093023676732,0.27651850011165,0.29743188555471,0.314063025673767,0.325937510509202,0.307420090802003,0.264458387883999,0.233408578168662,0.238786840442477,0.270194927619047,0.28534914148688,0.270028722618324,0.261040489324441,0.28670134566425,0.338554735832917,0.38574173639472,0.425344072207144,0.446875325293451,0.464202853104064,0.476926969931281,0.479729425568231,0.475615858364735,0.470758512393752,0.465928565327938,0.462404369720201,0.453767523222123,0.454249960489549,0.457129570310786,0.468416812659233,0.481330272364002,0.469772435418499,0.463506361115143,0.475025777851583,0.491910590941093,0.499210772339714,0.502260515090459,0.502011656755747,0.501630394361692,0.501640958148182,0.505431667986958,0.508504292956109,0.499272564950153,0.4948292738117,0.49252466345317,0.491313660746598,0.496724926323651,0.50743401996545,0.512249591746567,0.501491120313478,0.490775461577362,0.493824044365476,0.49396377109663,0.494905326267742,0.494958199706741,0.488800120910875,0.479477487979302,0.478886580318753,0.471876620661818,0.446701815500592,0.406899195183628,0.389376513905224,0.430864308997322,0.475399929152529,0.498591144284525,0.501405069368854,0.49154206381163,0.508763728156271,0.527677687704755,0.548783689752421,0.547916361759401,0.527911863382763,0.508010867554023,0.513332756039199,0.526486958623189,0.536768266229362,0.555854966526043,0.573742101081474,0.584032238929939,0.585471223525986,0.58821845264937,0.589263092550879,0.575529579304512,0.571306058093394,0.589016058928195,0.606245217161112,0.614115129699553,0.618239466662882,0.627823848114267,0.645111040992153,0.653888543708645,0.644135552956727,0.620311899347632,0.603777812314677,0.614669461364785,0.618904421832359,0.624513268982691,0.635292740232688,0.644136210858079,0.646336306455677,0.636616689904774,0.630878248608923,0.630356565698922,0.636576169311132,0.646361265786313,0.652961612548007,0.657618091763003,0.655068560088354,0.647587704022193,0.636459069256667,0.635895186644502,0.637303594782264,0.629037746839003,0.627261517052804,0.631665431952012,0.636818641565603,0.635290323128289,0.623228742512546,0.619958421962987,0.63676323868043,0.651128281574644,0.646171343660898,0.642563842652411,0.650375533022516,0.652272234560099,0.643019378436682,0.63502443267058,0.646432187049522,0.655978573738266,0.656685195458875,0.657447026080231,0.661149578755627,0.661451153655553,0.665335053305859,0.666857009092166,0.661496686752857,0.652405623634043,0.646489355933456,0.628740154238884,0.584386140912493,0.550921071431585,0.573616626597717,0.606370455203313,0.62026992736364,0.627137745769746,0.647759952902152,0.650380316181083,0.637136758802365,0.620649864911007,0.627133976437171,0.638030826514448,0.645439280372824,0.654175032621324,0.652432322364569,0.64735608854333,0.653087954042056,0.645812947906205,0.631358706978976,0.632764615469664,0.634906394576347,0.61847235482287,0.608011535424754,0.604753068595149,0.615229873990646,0.620820382118201,0.611094109341966,0.616492336327631,0.635840694775077,0.643988995651864,0.635792949596954,0.623370827516617,0.619153232440498,0.633251659662618,0.63580555810654,0.629756361346539,0.636618837873198,0.641142806373407,0.629461157333498,0.616969013414426,0.61117332625332,0.611783246443251,0.614470919403122,0.60418392365457,0.557899912976691,0.545208679652193,0.560532392724447,0.57105959980392,0.59717929167201,0.610187164971529,0.613114812594927,0.618689103582186,0.613912017723659,0.608446788077446,0.621518038923052,0.636031646363806,0.629040252167648,0.612441708277786,0.581136772571525,0.57571588416287,0.606284418980942,0.627911530346488,0.634567561480875,0.630758316249383,0.639106870368267,0.638056552907806,0.6173476949763,0.602651817895198,0.611022113705988,0.621872358018997,0.630270030309957,0.638940044378104,0.62654747111647,0.615079897782866,0.623768944841977,0.624322342013054,0.613716786633587,0.599523796773464,0.59291175055157,0.600254224025755,0.609694896237292,0.609481322749154,0.610917482648941,0.618005129212199,0.61865459280523,0.616342383367568,0.615408334485674,0.613383896931095,0.60854753911883,0.608965322823499,0.617219645533596,0.616132551586895,0.613066518331918,0.610572583368924,0.61291079774814,0.607678680229781,0.606963163832055,0.610441842270676,0.613900445759077,0.608201836728883,0.599055377223157,0.595334513803736,0.596580191004887,0.596251555692878,0.591456116273808,0.598601323321311,0.599265794736253,0.602811422109915,0.600671519758862,0.600352532862015,0.599159256606855,0.598647864675121,0.603768373981171,0.598172778209374,0.593094595664064,0.593735383359986,0.594982686018514,0.593828102871777,0.593445656748175,0.58708522351431,0.578331583893002,0.570587977680686,0.570354725811873,0.573030770259297,0.579532775676507,0.582815061644025,0.580508250368614,0.575805001299682,0.573288279361519,0.572333211987477,0.570294625492456,0.570376601176535,0.570220507969929,0.571140862601279,0.576630902990489,0.579271518044142,0.587282874023797,0.591258640233624,0.595876002530826,0.598175479186499,0.59750593198856,0.595585398707035,0.589769386104294,0.586860359193052,0.58210147686243,0.574102869800355,0.554413463242813,0.534394903049148,0.527966716288743,0.530608612749228,0.539480973634453,0.548442370964817,0.554409631350631,0.556459532939205,0.552473599640868,0.551641320029876,0.554192853549279,0.556584136924416,0.559676574223152,0.560629020951584,0.561432990088498,0.563087576418083,0.56251810997209,0.563151597726657,0.562022750316754,0.562449683515699,0.565058340512242,0.569207049828771,0.57288306281844,0.574224661772283,0.574679699958371,0.574518122944623,0.573620786954765,0.573076299791669,0.569216539427989,0.568679758324934,0.5653268681998,0.566671022723261,0.565438671683222,0.565947395864997,0.564079080284099,0.561953068302271,0.558406146112678,0.55910235881725,0.554011876117698,0.552936506843218,0.553401363734651,0.554119296170677,0.555937209869896,0.561216669968798,0.563997155782715,0.566413421295577,0.565095889037499,0.563868231966946,0.560215188349208,0.55741324379299,0.553048706026636,0.548855120661077,0.545927703499682,0.545316135239058,0.542257941893463,0.534856254612957,0.53262252283283,0.531403873362442,0.527011659397871,0.529383190779257,0.531306290752395,0.530480014055696,0.536666394813486,0.539441811899418,0.542220114041577,0.545222305937583,0.549018072382602,0.548039496681195,0.551891497101591,0.555879912422554,0.558797482606621,0.55904288413634,0.558722505698564,0.555572653972621,0.553621555673281,0.551819999191212,0.554019068825199,0.554096196928528,0.554677414648717,0.553606548450954,0.551223702371795,0.54716672183467,0.538799104800155,0.535738959066437,0.529634321422427,0.525615820628325,0.52393320905239,0.527888491402515,0.530679401408175,0.530874658367448,0.535969883996515,0.53845188965471,0.536014219868637,0.534422978229737,0.525362615968783,0.504088112117421,0.492244803516534,0.49336104128166,0.501949369852998,0.515680031919141,0.529991794517789,0.541902892133907,0.546745266204062,0.552261378579235,0.553021480670706,0.554615281371554,0.553499817057435,0.553753750961574,0.55427820342327,0.554440050881948,0.553574522360859,0.552320481832618,0.552269453328127,0.553911969261566,0.554662370679595,0.551154395493321,0.55184998763337,0.549582328897247,0.546956529525775,0.550292674843009,0.548507919302422,0.54751765150429,0.547593666794976,0.548799229459039,0.548942836073809,0.548529117079501,0.548972773406275,0.549391116838872,0.549893990265996,0.547345746948672,0.546244252154756,0.54746222529374,0.546208531698742,0.546554382666514,0.541227329083909,0.536882953278415,0.534935028113852,0.526612336219912,0.499731088792388,0.463434441406134,0.440493057568209,0.422600637264399,0.414039467881975,0.421583096386092,0.438391549720927,0.452123573133725,0.460754857729911,0.467759177339664,0.47156064072368,0.469316323266121,0.468380429257085,0.47168365059041,0.477822304739372,0.48787710541652,0.495063011845506,0.498130659434982,0.495910345092147,0.490432535167528,0.482682148072375,0.47834943605307,0.476319263138501,0.476716090669752,0.481758360104768,0.484433028018496,0.490582127692263,0.492672909357197,0.495455866069162,0.497503379112017,0.501167760720388,0.502035057018333,0.500786406519167,0.50268393858929,0.502955997707184,0.503566617010871,0.503008030854172,0.50254535771625,0.502440539091097,0.500575095955412,0.496325764147923,0.489875083707929,0.478133550416608,0.452366270189209,0.423000133138472,0.392001623919583,0.364504536160667,0.34484911352735,0.34225301868672,0.355512537836738,0.377038240499454,0.394668883506918,0.405290455121411,0.402824210994746,0.392770926277976,0.380786632285162,0.372893183849628,0.372997825820038,0.373036543162898,0.376838693417827,0.379771473230741,0.379356244522215,0.382191244376689,0.384203982249502,0.391263276634402,0.401773966022132,0.418079452921783,0.433112194594159,0.446777600915031,0.456246351048938,0.459018744380208,0.459974869426924,0.460493216775866,0.46136296077715,0.462667079707627,0.464369659129492,0.46884236181025,0.470402842041896,0.472144102896308,0.475169050974267,0.477846474342512,0.482111472242567,0.4834762718465,0.486112200305983,0.488689090910368,0.489981736826941,0.490784507974986,0.490508299558801,0.491589668703066,0.489438815811285,0.488473777827687,0.487559239968445,0.484987657998429,0.485807841248624,0.484811016056697,0.484908794836791,0.485416071475098,0.486657553104244,0.486343101038464,0.484365335310643,0.482182119652918,0.479903053015242,0.470414200656149,0.437777536355364,0.368081570614118,0.281026606502754,0.207837388814956,0.160874868335975,0.136647275807824,0.142144187703372,0.163496551891762,0.184263105519478,0.207414961713094,0.243919453849071,0.291753846211113,0.336911227020188,0.37664136194308,0.407778368255535,0.431280290031208,0.444942155088055,0.454478234083578,0.459274421828839,0.463033027416419,0.465842975326711,0.466851476219259,0.467084770709446,0.467720519916676,0.466881194615224,0.468402177462081,0.467756270033586,0.46782862790133,0.467123582642546,0.465869759733517,0.46485673644769,0.465952976480372,0.463756040596128,0.465564334674216,0.464189368958309,0.464439257707465,0.462086905138238,0.460204263173951,0.458464023163713,0.45721846267888,0.455056959033714,0.450108584982416,0.447070324393597,0.442494946712429,0.436206183878117,0.433621890839128,0.430769391925112,0.429393304758949,0.42961532024888,0.429534974856957,0.428025621684431,0.430113224746372,0.430163194541462,0.428072156603511,0.426123227005597,0.4273152033696,0.427773634369557,0.428687308204858,0.429186900934431,0.428453136731479,0.422990839572313,0.420731722387902,0.418105707065932,0.419493097096479,0.417957753744431,0.418134306049014,0.41963240745073,0.421502573175507,0.424240007808374,0.427125279755146,0.425681519121573,0.422415670964322,0.41784919106904,0.413128143219285,0.406672625246372,0.401083760637285,0.392172680540715,0.380658850168436,0.363994886608719,0.346074926068985,0.327373320643827,0.314077046500127,0.301443291589306,0.295101272197342,0.291800691334145,0.293879944213198,0.300982653419237,0.309824159161142,0.324256774621245,0.333790569436844,0.335886729487811,0.322328747958207,0.308051378892793,0.304638708646436,0.313108367494493,0.334976045373852,0.353709666178581,0.358035652543482,0.350213820303443,0.341823470838197,0.336308935584148,0.333589107299251,0.338501031217159,0.343078015751295,0.34568739416241,0.345460603298157,0.348196229809602,0.350964021940564,0.356607300635181,0.36193906455081,0.370444341586333,0.375283953113597,0.379730327211298,0.382376932669924,0.387646451942647,0.389446504213635,0.392584484150147,0.393868759247788,0.395996340437674,0.39749107154556,0.397414397879458,0.399998938617577,0.39717195610859,0.398462692448588,0.401543896151567,0.401817299673125,0.405450262650031,0.401856786157067,0.401339573323234,0.394084770206555,0.388968960232923,0.384032466637647,0.381554960696071,0.383302742702372,0.38525646564239,0.379573271891014,0.367393415274116,0.357607706155425,0.354944060768133,0.363054109415046,0.38207996310124,0.3921714969869,0.398431849041476,0.396522200088363,0.394293663746926,0.394230818013591,0.392281337547657,0.392668633252139,0.394040731867697,0.395892339448459,0.396053829453806,0.393233845069762,0.386481596689925,0.375664132497408,0.362168372860934,0.359538630621767,0.362222419914378,0.376630132958928,0.38225443987164,0.386834896522536,0.386284884475316,0.387850945731128,0.388103439822783,0.385657156576975,0.384866713878216,0.383915767064677,0.381164446935301,0.381048498504425,0.379790486006325,0.379725106033869,0.378932952526185,0.381961571278104,0.381982814511442,0.377736744474788,0.374925073121669,0.372370867342102,0.374390686721794,0.373982956168715,0.376919074094564,0.376454415899081,0.378890313876207,0.376527756609137,0.372328950470129,0.371346137369712,0.367331082645242,0.368508445980956,0.370606402063731,0.372389234879484,0.371727670412788,0.368792108986814,0.366661873178058,0.35934694268307,0.350352294616388,0.339634612842075,0.327164103884869,0.30986826845094,0.294450969624939,0.274349292192087,0.264120888201997,0.252599983545767,0.242225446762663,0.232450327479688,0.226073083132472,0.224161842713852,0.2264721344985,0.231105592112192,0.24037414301667,0.260083601134984,0.279897200383025,0.29789555406343,0.298743874818579,0.283394593267165,0.266334821790941,0.242576222849613,0.228808308264506,0.224023491688938,0.222052757079846,0.224074044715136,0.228742654333746,0.234820746418005,0.233733266136675,0.226920607093071,0.216451798294571,0.215095535083575,0.218014352621733,0.216778282640778,0.214897321639305,0.217348007927351,0.218753832013716,0.227212925466034,0.247762921504461,0.268296306589793,0.275966716197189,0.27234179785014,0.267912704367296,0.263831466236409,0.259462881298097,0.249987710621279,0.247908444806704,0.247051559758019,0.250282279265096,0.24645003031337,0.231150930340537,0.202758443309191,0.176040960713669,0.156435584382151,0.134206983916125,0.113900695548776,0.0942945048667121,0.0708708854483608,0.0540426147343426,0.0457900731272852,0.0432585770864846,0.0467956085868375,0.0498283148481593,0.0486564108638046,0.0454433363060504,0.0479566561075611,0.0625628603340033,0.0927733606052528,0.106195928236865,0.106859482904166,0.0993649715096368,0.0832721456652672,0.0861379321282603,0.0692177555096462,0.0711684200205698,0.0806590339454829,0.0769179324141627,0.0771267688459863,0.0758153864807006,0.0839687749507062,0.0934745876873012,0.0954055167899473,0.0852606690172237,0.0919476879867402,0.098502169969773,0.104320625425438,0.0794961786786505,0.0922249476225673,0.104092483485084,0.113074450424961,0.0934225957873926,0.100721063918096,0.108248518582726,0.113545242332175,0.128645209573818,0.113248586369434,0.105537768826503,0.112678757743266,0.129930653594374,0.141941791348968,0.134326794386378,0.152321346474274,0.153687279567841,0.159650367121499,0.152625552096812,0.159362014470564,0.160976963907098,0.175421661754765,0.214145755130878,0.228582467969276,0.239941813205147,0.236615011362345,0.245264697840976,0.243693408329338,0.241669650985878,0.241320816856101,0.217053291196764,0.213915591954679,0.205026144744918,0.201521649299508,0.204796084637984,0.214373996254354,0.230377172611036,0.230190186024243,0.232817751155229,0.230965447233161,0.234138354359438,0.250898793197548,0.266914355135407,0.255176299835389,0.268252223941749,0.271431282955473,0.275927092658459,0.271952998265643,0.287992752902357,0.289135134737892,0.291358836090706,0.297082871939093,0.285424087491699,0.296938216704672,0.291798792905937,0.297366232167991,0.297847060788256,0.291946315301303,0.300942100161225,0.298349071094301,0.296873650771205,0.294798478308446,0.305725878745746,0.301877142887222,0.301728599682218,0.297184203009975,0.302149405753385,0.300556530208245,0.299851258837538,0.294844147277388,0.296688711201088,0.299543955927021,0.297920698469584,0.29127304888135,0.290901104091878,0.290738289036525,0.283315853962098,0.277943312687553,0.291131633313918,0.293161491445675,0.302372049037322,0.285982252135787,0.28861092383216,0.288989263254085,0.288763994110208,0.2929915002558,0.277372869531666,0.303524525305148,0.280446755565235
09/05/2021 05:38,0.000263606645275118,0.00202628438191523,0.00483434650486065,-0.00244234368436454,-0.00425836483762022,0.00787077382047937,-0.00449768142200193,0.00442261664256497,-0.000658754159665425,0.00118942734374832,-0.00115376584519201,-0.00143556596311116,0.00270093703660718,0.00756473668316112,0.00491192883078934,0.0092754873322547,0.010114022288745,0.00847779494997374,0.00846435423262111,0.0136679903523626,0.0167013793316885,0.018906271431112,0.0231706941784848,0.0259977972405116,0.033394363944626,0.0353231319033667,0.0429950708022028,0.0465790013362464,0.0495560536913769,0.0558126510599414,0.0641906009728808,0.0695391009023854,0.0727172440867065,0.0807319393668219,0.0824786980707824,0.0910945264428091,0.0958599065531869,0.0978537141006402,0.101255040293108,0.106496562011831,0.111755064587993,0.12045621098732,0.130601999857963,0.142084007121474,0.154786766257779,0.165125291100731,0.166752840733987,0.178133150140427,0.187126683727248,0.18698644745968,0.189452753574352,0.193237121554263,0.19429975402945,0.196184530215805,0.192075582821702,0.195448160131016,0.195992420336756,0.190541024002531,0.18860246477748,0.188689578695446,0.189608759211278,0.19680128287061,0.203989169113836,0.205306637386025,0.213319306733491,0.214413243988924,0.220781366509803,0.218229061884598,0.210270948593683,0.20656110906914,0.208061222780735,0.204979112674802,0.206138628948607,0.207581974806664,0.210208298273621,0.209017862582393,0.213889825375185,0.218220679187681,0.225026721378719,0.22947616814582,0.226705725193232,0.232165361465569,0.242644214681682,0.249875190718925,0.254231011232517,0.251563602200472,0.240845103823984,0.229816742731266,0.213841520253185,0.207686581283112,0.215155453961951,0.226571795026305,0.230026964965137,0.22906342910057,0.2370369931158,0.245158018017907,0.246682277182984,0.254185648446836,0.265279892826288,0.279180094093165,0.292714673039787,0.29747227625954,0.300862591243669,0.302165236109617,0.302531380011145,0.307510479553226,0.304043559798941,0.304025477772329,0.297546565481907,0.286275631374654,0.27263203947996,0.259264806681841,0.253283118142279,0.257449892430447,0.268642771445436,0.279231479634857,0.304672708305696,0.32482555796764,0.323719752083932,0.312863335618187,0.312060834788585,0.314239104348051,0.291888413603482,0.262823264976832,0.237213507412013,0.223264324938609,0.233904915210144,0.249718549829018,0.2598932120744,0.267203869685688,0.274662435695144,0.272749350561897,0.27757290727655,0.296730561356105,0.314018669205078,0.333966605291604,0.345745658145128,0.328309771747142,0.280982965074491,0.243321926217854,0.254027329637817,0.283747210460178,0.308066539893174,0.286921661824704,0.274596893045015,0.308116166542782,0.36008652105464,0.409204064582002,0.448692928856474,0.473256959075616,0.490229220190645,0.50402685622392,0.506269638027667,0.504792608280475,0.501251806398103,0.496475606780319,0.490484362841925,0.482322134724758,0.480618849720096,0.484152329657094,0.499885082527811,0.510355439955858,0.497789266709616,0.491052519190146,0.504884840793409,0.521248763179819,0.52826343968519,0.530853876424796,0.530499858641809,0.531186798081535,0.531090797242471,0.538434933968851,0.536605437954456,0.531233284920069,0.523735103384895,0.520332837496146,0.520204925324618,0.523366266986491,0.537919954946782,0.540645453587323,0.529317854701302,0.519562797841,0.523297454048954,0.525631823480651,0.525106984664853,0.5225155084004,0.519923328570187,0.507619857328126,0.506622954581612,0.497257910879585,0.471838689088789,0.43105377844878,0.413018185867511,0.456059561393231,0.503652370486718,0.5277455287134,0.530271887640832,0.51915375055798,0.538627533197583,0.556310574801944,0.581088061808125,0.578106721632037,0.558233689254487,0.538092512622063,0.543207568231581,0.557384685127004,0.569093542901505,0.588137713040157,0.606053879226186,0.615505196884009,0.617365960106086,0.621858148862839,0.623150143296544,0.608189231353758,0.602827273564385,0.621413934289024,0.641906819039207,0.648856602649193,0.652721744914858,0.663640426005182,0.681195144835633,0.689642669139771,0.680007329095419,0.654163158917737,0.639494553571958,0.649249756320689,0.654689617442306,0.660482693583265,0.671792756621585,0.679518012196498,0.682655355258199,0.67323091698083,0.667814769336475,0.665183085354504,0.672315545996608,0.684269874058013,0.691046751197354,0.694233554959168,0.694194944223647,0.683365433883843,0.671972267471367,0.669306820743654,0.673165996547271,0.663016069441141,0.660545088436809,0.666301724508872,0.672934573627508,0.666467220902742,0.65770947931908,0.65339627720484,0.673038498390201,0.685548658387778,0.683279005744652,0.678239733822067,0.68731769358105,0.689087074481817,0.675185504514472,0.671612571328938,0.68159024761625,0.694906135985872,0.690837425803596,0.694393373658512,0.699145587636554,0.69835265627653,0.703944102737687,0.704695407478313,0.697680905994908,0.687793359721157,0.679340414352186,0.663794174292716,0.61480872681278,0.582069160420864,0.605259498041633,0.639386517920417,0.653842154099009,0.663874513938766,0.68238504140884,0.685544696452742,0.669277424488859,0.65366099747949,0.660670009847041,0.67275711408112,0.680419891782935,0.690964198547182,0.687301089209597,0.680678912869345,0.689541480453438,0.683248177461703,0.664343218667003,0.666514334006708,0.668484885295092,0.65348703288376,0.63707183528214,0.638271132762863,0.648288722336196,0.654031049512172,0.643687058431319,0.650891410271649,0.667966831935308,0.678055441369929,0.671148735561057,0.655889658315758,0.655229212551325,0.666745532625822,0.670652656351117,0.663719911930646,0.670255619983122,0.676281411053223,0.663155878076417,0.65245613187576,0.645441414201178,0.641819292825727,0.647263731416226,0.636862636821191,0.588009764942582,0.573510082056565,0.590639798714863,0.601163899268881,0.629658460143329,0.641284270636874,0.646531453731988,0.651831022232468,0.647691720652964,0.640575542101854,0.656289899467587,0.668781290445313,0.662965302668486,0.645775248151253,0.611845508734336,0.607697156252321,0.639659205070122,0.663902017365604,0.669388222552877,0.665164116649223,0.672126818855758,0.669640218907585,0.650094455950434,0.634619179741823,0.644407655372745,0.655472713173033,0.663369609592978,0.672677616292395,0.660906746148755,0.64723389978097,0.655968021880068,0.658648346035711,0.645300999436297,0.63137100055511,0.624264221718828,0.634116725886121,0.643495654819953,0.642214494555387,0.64449934593071,0.651544925137968,0.652140908056043,0.64882730265467,0.6496649794703,0.645766412590437,0.640111590395614,0.642076856481667,0.650776866222633,0.650718550017472,0.645276210460143,0.643937379939995,0.644331864677659,0.640433558540517,0.639029249300138,0.642913567284635,0.648896138490079,0.640549894930494,0.631535449394075,0.624934239855453,0.629836801658604,0.62722300930657,0.623061856487227,0.628764957961617,0.633473031286005,0.634123112435718,0.634046827852236,0.630699649541994,0.633314592608784,0.631170533076494,0.633724815420275,0.632676243874304,0.624362218166395,0.62651654570529,0.627247356988374,0.626186087813037,0.625807516283553,0.616747763516301,0.609337741838488,0.6014179187154,0.602752396295989,0.605616842133803,0.610084834279294,0.615071882413959,0.613009624750363,0.608681219862692,0.602850931306718,0.604201909192471,0.602965178881471,0.601446564427084,0.602019040336957,0.602057512988252,0.60816813855114,0.610718057534994,0.617955776389612,0.622069687223953,0.626624988004472,0.630332288493087,0.628696133076795,0.624450695625288,0.619789151279987,0.617581848304293,0.613967138339528,0.604658857741456,0.583533544260982,0.562913667829025,0.555564303303933,0.559776033133506,0.567485837717159,0.578908804949226,0.585347487624187,0.585380130504452,0.58223781944428,0.581323121202768,0.585441390679328,0.585737873655862,0.590451432484387,0.591507216394209,0.592278272017102,0.593469292486444,0.593329061543752,0.59345567528141,0.590202569978281,0.590321182813491,0.59392847031741,0.598070354084637,0.602871661644065,0.604311239396283,0.604944415103021,0.603573623409043,0.606194895157584,0.601667305542647,0.600881827874694,0.596937428493753,0.59641034557706,0.594757839634426,0.595667349300988,0.593125526911536,0.593450158440216,0.590643845006845,0.587648444558005,0.58736320243853,0.583935278351818,0.581860725603803,0.580525611003722,0.581648472826357,0.584393018692257,0.587945713439809,0.594007672501622,0.595249718083207,0.594106373694982,0.591925594862986,0.588431225710363,0.585295114373078,0.580408425297362,0.576740666622688,0.573258826086762,0.573770029532459,0.570639914278702,0.565532470970243,0.559396226290693,0.55706737450558,0.555761712071794,0.556792682621531,0.558269938693693,0.560379408484528,0.566294422537215,0.567891265759135,0.567901074473818,0.57311354780587,0.574350541954405,0.576763290175809,0.578077709715949,0.582679864336498,0.583397608278789,0.589078133247412,0.58472223732786,0.583809780352092,0.581792714757032,0.579139469044693,0.581152842164768,0.5809393212815,0.583498654764694,0.581674185764951,0.580223619070794,0.575238197125172,0.568474105431505,0.561590285877778,0.557440421723314,0.551312950597323,0.548672664104771,0.55414625463939,0.55709334299946,0.558349970301119,0.562058387503271,0.565957708363891,0.563031573184443,0.561196661988024,0.547108961793114,0.528134355008617,0.515448029378806,0.517696559946549,0.527769234221972,0.539508223548199,0.559702928587752,0.567232780126293,0.574799818121087,0.57842658900887,0.579769714356864,0.581291802403073,0.579994034604573,0.581573554949334,0.581877894531066,0.581954687478644,0.581295499007543,0.581105712395556,0.580148493696311,0.579810381000896,0.580277300504877,0.577501832436025,0.578710052219078,0.575013763103876,0.574809452949097,0.574353351446069,0.574249720508549,0.575023565470369,0.573568033128149,0.575698408054679,0.573973480676971,0.576131493729276,0.57449918227704,0.575800336552554,0.573486747770757,0.57391541225979,0.573558896278501,0.572242594427244,0.571463338318822,0.56934627895621,0.567108691526117,0.563301684379444,0.560639439718513,0.551721123054945,0.525223000534609,0.487035887646833,0.460097556529288,0.446235959831553,0.434515288815781,0.445169733222108,0.4615775454725,0.476143930809784,0.483179453941144,0.489901234957294,0.49438087720279,0.490621532032568,0.494452072240444,0.493760775764697,0.501441949216789,0.513066854149846,0.519278390112254,0.52218289463883,0.518926124340488,0.515403106066302,0.505200988374625,0.50231070783912,0.499463912723527,0.499442986574866,0.50342006605612,0.50865517890965,0.514167189059271,0.516918097431906,0.519296998037432,0.520741106884751,0.52175192372779,0.522565513345762,0.526304264573552,0.5246485478159,0.527459770145431,0.527356553537127,0.52825280621444,0.527203368503357,0.524919465432502,0.524885815605488,0.519050276046198,0.514267293667009,0.499618699213361,0.4747297013362,0.443447837435551,0.413420175177505,0.382388337331874,0.362939367681322,0.35951094397851,0.372681415208394,0.396630309521132,0.414759620913228,0.42429932035579,0.4242511984808,0.411060390475383,0.400954812915207,0.391683133911341,0.39250776498836,0.39344905959065,0.395819834695368,0.396984995758811,0.399276086345782,0.399982422541672,0.403819444483758,0.411697156955437,0.423774444780184,0.438128955916238,0.454232711427328,0.46894331578355,0.476081054290944,0.480732491851186,0.482740051843764,0.482039357109764,0.482718923415127,0.483926282489744,0.487342345344825,0.488656587236633,0.491607914019671,0.492762714059179,0.495388573740077,0.498874952956918,0.504160893252905,0.505764956522497,0.508039193440991,0.512211999061712,0.510308620307876,0.51254917226766,0.512066442520819,0.512230741549176,0.511040713371854,0.509271258931319,0.509249492301524,0.506171061525877,0.50660997965522,0.504600161668152,0.506451289518687,0.506037092286143,0.506824379968605,0.506465998935733,0.505482262289976,0.504152186692359,0.500180406710757,0.491322877335367,0.455964659523919,0.384332399433739,0.293898531408033,0.220186875244839,0.169804770772258,0.145163792633484,0.151222864951519,0.176497510718148,0.196181157514999,0.219914660358224,0.259987553277367,0.306830323312341,0.353631515656537,0.394918719048147,0.426710677164674,0.451066393427061,0.4647795398566,0.476160290189336,0.477910621050433,0.483918060560723,0.485493119869201,0.486239152714658,0.487920665695455,0.486252005758191,0.487888513698214,0.487020460687899,0.487057508759856,0.487280304952173,0.487181391586156,0.485762966416411,0.484668742894551,0.483154107918648,0.485542843208802,0.485654873471645,0.485443731525793,0.483991659686214,0.482383057849518,0.481450759022021,0.48008599980974,0.47747709129901,0.473537445522711,0.470011361456759,0.465431127544379,0.461270910679978,0.454915874436448,0.453411306258023,0.449132671792566,0.448149447796201,0.44709559216314,0.445943438604693,0.447561185996121,0.448966520853697,0.448296608528931,0.445482818506628,0.444432849703381,0.446074296218038,0.447145167670427,0.448159665779562,0.448668716792298,0.44411128459462,0.443148638034575,0.43918363341929,0.437352381586721,0.437349218046998,0.43589990670246,0.436769201828113,0.43708400990353,0.439731784580519,0.442037800885566,0.445410856810544,0.442577683114938,0.440556025602458,0.436391689122445,0.429815971782985,0.425426733426245,0.417280178395833,0.409872334628684,0.397377446063819,0.382079447159357,0.36299649772978,0.34548228752048,0.328205836390842,0.316378424833725,0.308950031828126,0.307437760321364,0.30942076957942,0.317034705716919,0.323877917049533,0.337279380549631,0.352832101558591,0.351833778251891,0.338029478954483,0.322408514154598,0.321352666354869,0.329549829026814,0.349867186349806,0.369926576335868,0.373470116328604,0.36771786499115,0.357197564774699,0.352925814428214,0.350202572378693,0.351023417000379,0.357090316643659,0.360246512836387,0.36281448987536,0.363341036297888,0.366578051773803,0.373860289109625,0.380085444393566,0.386478519305556,0.392588425059238,0.396917719057409,0.400638468755105,0.402899838857849,0.406980103031791,0.409706699277813,0.410625466301878,0.413274072206258,0.416235124943869,0.412615485947848,0.415344591041571,0.414569667716921,0.41496155524584,0.417712209938513,0.420265572674148,0.41823309071603,0.422064292749091,0.416744247961679,0.41311791431239,0.404959609229403,0.401316534231047,0.397271846561073,0.400508430025264,0.403871446798321,0.397916433463868,0.380713894046778,0.370119846172427,0.371453587308599,0.380917813572054,0.396937474829077,0.409312982638325,0.411841948712343,0.411659919424255,0.410406202972644,0.410607952226038,0.409477751071785,0.408643116978766,0.413914290539764,0.413180885418092,0.414098922213173,0.409894641710848,0.403154431413957,0.387934122600754,0.377642446228426,0.373582673702953,0.379675906787087,0.391671650073736,0.397496039223906,0.401619717740322,0.401580898180545,0.403891747826945,0.405393289375443,0.402437368532001,0.402385938964972,0.398693065049109,0.398279994208315,0.397333490732661,0.396366590544061,0.39632855811388,0.396908192193108,0.398156233516141,0.395966984825505,0.392982516307861,0.391910657984325,0.38685436531008,0.38836076117641,0.391098674095952,0.39347988375052,0.39370296873786,0.394649767278608,0.392452432863526,0.386492559633934,0.384723511579205,0.382173662153098,0.383763395812491,0.386065839271734,0.386165505323436,0.386280732867552,0.384379838216133,0.382145610313741,0.374254946682705,0.364825427801039,0.354360308162808,0.339455791133437,0.325562882873176,0.307919091069079,0.290914842151133,0.275089964004555,0.2640119330117,0.256893420188396,0.244219894150909,0.236567441068241,0.235295717775307,0.240660501540081,0.242836462615714,0.253286368254448,0.27169005447054,0.292690016111154,0.307686875973524,0.311221264875161,0.297661123655349,0.275749495615501,0.255794683296789,0.239634655615793,0.234306916111875,0.232862349622929,0.237121902331251,0.239923401347184,0.247405488722892,0.245983257545746,0.235961089735679,0.229510154408352,0.223670279752621,0.227768304091536,0.227692494996335,0.227668420292979,0.230772203135591,0.233309981796704,0.23931505438356,0.260439073613186,0.279393107366741,0.286121443050866,0.287658020968793,0.278660581202254,0.276306322112059,0.272962605639115,0.259668763400985,0.256887576874163,0.259167007999496,0.263018495867625,0.259802134564532,0.245639162861844,0.214523638971316,0.185190439869565,0.166626067759119,0.144367148839031,0.124875708852415,0.0981506808369604,0.0807890450797357,0.0602031508186351,0.0525980528284419,0.0403112793080736,0.0484292750985367,0.0543548752988725,0.0494819571314619,0.0497003881542845,0.0522830923936867,0.0756223082154566,0.0971028355573988,0.127932004204617,0.115041230493186,0.0990390528842536,0.0950455027924446,0.0903586824582789,0.086348949746053,0.0692621830898375,0.0848833722663016,0.0799664987422242,0.0828636030766213,0.0878539765575298,0.0932278059647939,0.0997349580793665,0.102159233425946,0.100838718768943,0.102835009728942,0.108450583475652,0.102941133138333,0.089903272592678,0.100292882835281,0.10889842375768,0.109409093843994,0.106374164896641,0.102017216046793,0.109513743352934,0.123589126634431,0.129119848921825,0.121103220777744,0.115817749964624,0.122918152731767,0.137024763012977,0.142226498376316,0.152889057917252,0.149330098488198,0.160375277392256,0.160276746236495,0.171862678432257,0.166794703175992,0.169322898993688,0.190325966210768,0.221506127836853,0.246765551590583,0.249323174529008,0.251075393238586,0.254572139353538,0.262193892467034,0.258236311871446,0.245147522560302,0.236963235696235,0.218780336824973,0.220569928539769,0.219151918858638,0.214501965962528,0.225884649672587,0.243562795021167,0.244872372178582,0.234407478395373,0.242071331791805,0.246771727003668,0.26048808458175,0.270398516708157,0.272884464264416,0.269196381624716,0.27876853232771,0.286891234154018,0.281458190661245,0.295434805641971,0.302830613199911,0.299536915793634,0.303655527826309,0.305097651366129,0.316912767456749,0.309443259521025,0.304832758257915,0.309014494908239,0.312657226936561,0.310306128061052,0.312798365271436,0.309362010099855,0.309948691511002,0.319242405024311,0.315812447292654,0.31115883950425,0.317153198778697,0.319764365102067,0.312491681494245,0.313957563542886,0.304612732904951,0.306608622091418,0.305715684708636,0.301372554395842,0.301388991763697,0.302823506990032,0.300220776131228,0.289702056206628,0.295818355425846,0.30152547969856,0.30167666857157,0.3073598954854,0.302198762857896,0.310983140289941,0.299790538659441,0.306992410924182,0.309654100791789,0.316072972598495,0.30291970201727,0.299284961350175
09/05/2021 05:44,0.00134832454726875,0.00811051476224818,0.001433992969382,0.00205459069535844,0.00336431519165919,0.00277824689356693,0.0039773972337801,0.000789903475238946,-0.000673113590232263,-0.000742962073573721,0.00643079728499619,0.00208471991153042,0.000181588826683929,0.0011358334925855,0.00689469794508114,0.00811118063979931,0.0058691568608718,0.00854500665676189,0.00933515635485944,0.0143721261788934,0.018615669953984,0.023305320110887,0.0268835995925579,0.0292874871677718,0.0376263497906955,0.0396399987525945,0.0467347134943586,0.0504387537574255,0.0561032800171238,0.0609687000100725,0.0668431100298507,0.0720385425714394,0.0829787201555871,0.0831465610729502,0.0938907676898962,0.0967382206320367,0.102946827508172,0.104232966089662,0.106549669373073,0.114141165235593,0.118573473476678,0.13034669434276,0.140862425066826,0.153278230980347,0.165778545908219,0.172847243628627,0.178587559220881,0.191920402906519,0.202462693091972,0.201967501169733,0.205008493606774,0.203726255643894,0.207502388582339,0.207461144463419,0.206391964738843,0.209008163567709,0.207662982681226,0.205148991944678,0.194365682866655,0.202625264850536,0.202883375865861,0.207484506396384,0.214459361072796,0.21945778580821,0.224048329205072,0.230810289482092,0.23390059511997,0.229335601927319,0.22561319517289,0.217088064508544,0.220033914431111,0.218967357945635,0.220841929137206,0.222012583240417,0.221106847450473,0.22120983332702,0.22672300371296,0.237083426425274,0.23876275003258,0.242123541748862,0.241560620893055,0.248758265795235,0.256478698260449,0.265104190932596,0.270963910144303,0.267024224504705,0.259520500093131,0.24249547805674,0.228717516955116,0.219030231743489,0.227883359208698,0.24056517718717,0.243242901130803,0.245182290240247,0.251411028233275,0.260298370021438,0.26477288445929,0.269506100181351,0.27829775600922,0.297205607702026,0.311259719150489,0.316814457933825,0.321139696592801,0.321384948395012,0.321577882355977,0.325581729109521,0.322873590371272,0.322612725210173,0.319074046131484,0.302307345821075,0.288109358770264,0.274593588707303,0.267337999910089,0.27363261373132,0.285769774688946,0.301299544491273,0.326114778685543,0.345418914961636,0.345427791307594,0.335499694770995,0.334556221541417,0.330332440746708,0.309370104153476,0.277991391399594,0.25208714851807,0.238180822064783,0.24850710830887,0.264989485325587,0.276218305986079,0.286621113364291,0.291763946606475,0.288661865790856,0.297629593838118,0.314164111662535,0.334808143700981,0.353545507595473,0.368616458767745,0.346640418985941,0.298079557162377,0.260161430955618,0.268412643626556,0.304299726370453,0.322510724899464,0.305453984024911,0.292239928917422,0.326656314635901,0.38166475913681,0.434863682704468,0.478407804942222,0.503519572170295,0.52149417600905,0.534654715969341,0.539119902538193,0.534786654285157,0.530286661594583,0.523866036408592,0.519988589319371,0.512289859515854,0.507765605890578,0.515447049764735,0.529821327856714,0.539656935682113,0.528122858739159,0.521501977798823,0.534266918177756,0.551612797931819,0.561573924284112,0.56201310695285,0.566689968691866,0.562714966095719,0.564996090659829,0.570532052047763,0.572087888749279,0.561540534055423,0.554848441396639,0.553615492205424,0.551281384382323,0.55549303534108,0.570528693368645,0.575300940817716,0.559545385505195,0.551987859622999,0.55333729611381,0.556194822948821,0.557141891107951,0.554793054675404,0.550036336764986,0.536041713610735,0.537264382791821,0.528294804478268,0.500699658360458,0.456782466545622,0.438527584812374,0.485074910043664,0.532948882761274,0.560272608583703,0.560114806419612,0.554311472059706,0.569154870621191,0.593133096055087,0.614878908419129,0.614119348446749,0.590939039291465,0.570199893732375,0.576026807950605,0.590317185952566,0.602578573798133,0.624509401530555,0.64258727793777,0.652433214520521,0.655464125627395,0.659148789218433,0.658978287805694,0.644783615511611,0.638875414711827,0.661054254389288,0.678028280936883,0.689296135123079,0.691346905357467,0.703361393858653,0.721528805561626,0.730501312120709,0.718753819552666,0.69414073780628,0.676620359178196,0.685143832250714,0.694146217760985,0.698737310171503,0.711894331118589,0.72198619999068,0.722462593920275,0.714005892624646,0.707242353818746,0.706488333135702,0.711965513045819,0.72371900496514,0.731729863168454,0.734880178207624,0.734264488342416,0.723676613094868,0.711810166877141,0.709355434716883,0.712472188474067,0.70353261605437,0.699099605977638,0.705412174999825,0.712800666026027,0.708580855789159,0.695978663568765,0.694273737143647,0.711328892115154,0.729873681772007,0.720533896374392,0.718012357667382,0.72596050533868,0.728120389419636,0.715993908641459,0.711351315831905,0.722873297020129,0.733592888624294,0.734938480989435,0.735556620440992,0.740525293246794,0.739825760852262,0.745201685534883,0.745651617200695,0.738823887276297,0.730147463323626,0.72115835462413,0.703529749684267,0.652874624157186,0.612937470859157,0.642649432939196,0.678696134102834,0.692160904363736,0.69932808936712,0.721907677321108,0.724403429335791,0.710219262420602,0.69208728983468,0.700542551424705,0.712267689839286,0.716623667241691,0.731534210174035,0.725455449424789,0.722586584765414,0.72752605378117,0.722061404662419,0.703470477966761,0.707501043704022,0.706914361213287,0.690092986414604,0.676505327012079,0.67554286574072,0.687257260871956,0.692189924146967,0.682025072435926,0.689154748144402,0.708777295750785,0.719396164041496,0.708398811210025,0.695403150809945,0.691958802918269,0.706070677835482,0.707677004506786,0.702336983230357,0.709821340539376,0.713977741877396,0.702940470620272,0.68942271407725,0.685019863907937,0.679134309178679,0.685255720960916,0.673658502500385,0.623575396083118,0.606837443858215,0.623777546115599,0.638287019215763,0.666043138299672,0.680282125334192,0.682926925016931,0.69028076577634,0.68604640806005,0.678205092326083,0.694183669233743,0.70891476766232,0.702815494272579,0.683541522904689,0.646465464191359,0.643293572772211,0.676727252260836,0.701331231915173,0.707164846679884,0.702693587243217,0.711781573649239,0.711592856123789,0.689537974558821,0.673762149609249,0.68260426945949,0.693523144256271,0.701240548133386,0.713386150474694,0.699195055988175,0.684573808147054,0.695829365437698,0.695097600319655,0.683909774141132,0.667829828279177,0.661833044739512,0.671643091909738,0.680234869379152,0.680418648296134,0.679938802909175,0.690283903090886,0.688597946861075,0.688198372576175,0.687294655178978,0.684919455165641,0.677554802407574,0.679778900229474,0.68827225074356,0.688065963842224,0.683268792307121,0.682083847040519,0.68317647474584,0.678294053186119,0.676016289858352,0.68154779909819,0.684868779241742,0.679287800620168,0.667850595175841,0.661026309776041,0.664489442361091,0.663404291201799,0.659094572590792,0.664947470757051,0.669331800734138,0.673742986560363,0.669970808473769,0.667140360665996,0.667413554750758,0.668939822654619,0.673066128134886,0.667351652435,0.661848645743659,0.66363671897592,0.664708999099545,0.662920504096598,0.662397789820368,0.654881117243017,0.645657628320439,0.638336880517268,0.636971842758995,0.643013653013847,0.648294030564224,0.652522544127756,0.652031880262615,0.643874605277028,0.643242268806064,0.639510280011859,0.638279300922947,0.637597422889153,0.636877162150866,0.638868378994496,0.642860962027665,0.647056564444047,0.656580343367471,0.659501151190788,0.664088327310377,0.666149814071051,0.666004437865519,0.661198950946736,0.655758265425517,0.654147437881162,0.650617590257589,0.640637073859328,0.619410168856543,0.597595965989695,0.591630305811561,0.594318813171385,0.603879570498051,0.61223616628648,0.619863169797472,0.621836710922532,0.619425224659468,0.618880441890012,0.619970535364224,0.623199541711686,0.6253096683032,0.628385330126923,0.626360413871132,0.628948812482205,0.629136220006707,0.627296662909165,0.626390320743236,0.627503769043998,0.630059202364447,0.633601713596637,0.637000297304962,0.640225767140908,0.640934108151519,0.639758778523427,0.638582953760191,0.637046333918187,0.635527640975662,0.633072692532046,0.630014368637633,0.628763047741344,0.630858021427216,0.629060446875846,0.625668297153246,0.623886313271714,0.622692760551632,0.622111447689394,0.616652831393453,0.614815770692728,0.615104164887101,0.615038376816392,0.6186898795004,0.623286170497056,0.626065810835508,0.629689478263925,0.6276461990879,0.626605439907921,0.6231031105024,0.619174224080754,0.61456635908346,0.610164320850543,0.606852974528292,0.605222161528956,0.603585490321205,0.596995543543383,0.591684329031344,0.592203405851133,0.587835356619918,0.589899628303805,0.591214173097998,0.592869926130106,0.595891514360476,0.599656510116501,0.602796778588851,0.606358028107892,0.607681203684799,0.608052936612193,0.613094456192489,0.617137839956862,0.619152206198118,0.619422504464551,0.618423225531707,0.614727469261259,0.612464452589083,0.612175109940768,0.613635148989465,0.61354100987009,0.615772114132565,0.61406925810127,0.611493251043058,0.606590877540701,0.599928293405539,0.594593483052259,0.586222643025914,0.582458694428644,0.582219443423004,0.587521836253244,0.58933500392905,0.590923147117403,0.596825901078614,0.596510646335227,0.596909302691797,0.592125440415679,0.581991772076358,0.55879775765965,0.545109139905631,0.548315316571614,0.557612978769428,0.571273788358911,0.589045610164568,0.599372496417048,0.605945966644418,0.608402952429799,0.611718825354954,0.611097776572941,0.612813764896059,0.611567436280351,0.613122102632438,0.611761323342987,0.613160291943925,0.613086745642568,0.612023510598314,0.611005980249757,0.61140573911562,0.609341374692891,0.610383172840534,0.608635495529229,0.605921918469905,0.607567485846994,0.604563769500581,0.606451153790612,0.604799815208444,0.606567352621049,0.604782815002329,0.603544501773781,0.605792960157838,0.605284533539107,0.606352692913706,0.603542336684005,0.603929324407874,0.602214520699018,0.600984880061556,0.600028532034613,0.596028622896516,0.594477726211279,0.590195781350853,0.579201919533625,0.55516990081617,0.515128134526257,0.488291889043855,0.471387919043388,0.46118481972369,0.469249424980685,0.489614328061978,0.502429270116207,0.510044221238363,0.520269551506112,0.522563661406477,0.521211304409396,0.522995893431484,0.522590434444701,0.529219161172262,0.541343170679641,0.548085634674885,0.551724273300987,0.548014994029368,0.544310401519097,0.535805359013318,0.530263397205627,0.526608231330587,0.528780149956077,0.531382681252216,0.53497703410756,0.542852825785446,0.545889230099342,0.548662508807148,0.550882724211041,0.551643773512385,0.554024549995544,0.553261624612769,0.555502645348919,0.554250436282795,0.55631984174428,0.55554353282958,0.554363503936035,0.555261739533273,0.552896063955394,0.548020823753986,0.541646846004831,0.527810270305263,0.502402707710301,0.470478245393161,0.439793919854235,0.408545486227243,0.389323118963016,0.384595030160039,0.399732844910345,0.422619864015961,0.441006106796835,0.450836785210146,0.448334244091226,0.437364412727584,0.425909272607241,0.416924047409648,0.418669177804711,0.419443822347266,0.422779745218412,0.422508673986955,0.42431108420339,0.427619203734471,0.429793112598392,0.437334158135222,0.450766325465757,0.465016331469519,0.480461343749797,0.495359164646234,0.505904527902905,0.507412377915435,0.507798313704395,0.509364240384264,0.510509542402342,0.511308399258708,0.513835710641313,0.517797581014821,0.519070886785596,0.519960325828074,0.521732826979211,0.52627978883606,0.530084948748158,0.531652572805795,0.534527721059887,0.536662305662424,0.537833848645094,0.538414963277661,0.539076121343156,0.539162371608544,0.536894216707075,0.535298470398093,0.53414025010709,0.53317364265365,0.532895992288579,0.532147970121533,0.532721102012469,0.533175052297864,0.533718881942229,0.533701488943307,0.53114928575836,0.529614590830801,0.525945150332265,0.51564438656197,0.480591110851067,0.404108296800801,0.311603938107725,0.23321504336536,0.182074220200023,0.15687972694524,0.163127672309196,0.188241284195056,0.210669218507613,0.234178671658171,0.276475589886093,0.325345627304228,0.374472365489132,0.416531123055904,0.449680153493319,0.472715648248388,0.489695858529504,0.498348987905053,0.503903375659656,0.508744046991764,0.511063441764494,0.512253426884633,0.5110452791179,0.512239598374489,0.513720247595831,0.51412758312683,0.512672705122364,0.512427456975364,0.513932319418134,0.509101429184701,0.510073018176038,0.510596048864287,0.509499816722254,0.510097086283021,0.508595111302962,0.508464879460497,0.507350659065155,0.504721839365336,0.503514004803573,0.501269010471692,0.498039380645705,0.49529582253,0.491073715926596,0.486397664541826,0.480768883550254,0.478441551647672,0.473891013664666,0.472309540294706,0.47192955671334,0.470617860468081,0.471934662549351,0.47136932128901,0.473104809994601,0.471580901813386,0.469936913413825,0.469931661369536,0.47004185502236,0.472059624653507,0.471766342987851,0.468621254918506,0.465681917190402,0.462031010568913,0.461246356875602,0.460509959234858,0.461164037698874,0.460419387615147,0.461529404233527,0.464403685914343,0.466589515524087,0.469261745165372,0.467338357517822,0.46504967375823,0.460595867808773,0.455368761749579,0.449856127303302,0.441513952575765,0.434165785152219,0.420235773058909,0.405383920997531,0.385477809835019,0.365674375205897,0.350396638616105,0.336438079944263,0.330956941100503,0.327931712105722,0.328796477535431,0.336231970122745,0.345058975978078,0.358716742450356,0.37219473346332,0.373858199812188,0.358687939399639,0.34259620993093,0.340064819918702,0.349741411132873,0.372912476721256,0.390243709866284,0.397385886869774,0.387541006006375,0.379235878184931,0.373441381695624,0.370674187224784,0.373571604991364,0.378953365320824,0.381358670571372,0.38419509785394,0.384432890463092,0.387808260638538,0.392836014985379,0.402562167717381,0.407367245760961,0.414214664637573,0.419266710583468,0.423315146612221,0.424753079779816,0.426865752989428,0.430388752152302,0.432109666884533,0.433287410898262,0.436790254397531,0.434346169887194,0.436388067073499,0.436506810267527,0.437538317986019,0.439142637791431,0.440286131035115,0.441320773146526,0.440339462219012,0.438588864509323,0.431642547562782,0.422914100521855,0.42135321059532,0.418141587473909,0.420320784502878,0.423317754691065,0.415420932798073,0.402942907053608,0.389099692348613,0.389637039723342,0.399309884626591,0.416380352900091,0.431148926476584,0.431617313973189,0.433582485543343,0.429214816835692,0.431438641490329,0.429254260789069,0.428000876710805,0.432734352535818,0.429664773636933,0.432390297724491,0.429237657712755,0.423941792114288,0.408327421769016,0.396439908922858,0.391415715200125,0.39754454141081,0.409847820003999,0.418393774087122,0.421190641915377,0.421794220876358,0.424727298697409,0.423979332617188,0.423431652751818,0.420344346061106,0.419381356547561,0.416284988469301,0.414224443377139,0.415605428058791,0.417485510012567,0.417590184333385,0.41727720183054,0.41490830893346,0.412265442720606,0.412716751116073,0.405720021330999,0.407277572943877,0.410539052518508,0.411757546258581,0.410980758849044,0.411546197115273,0.41251722448622,0.407575382789646,0.404873154867038,0.401802377045465,0.403009176413296,0.408307206076956,0.404546901722907,0.406786191112139,0.402207344122066,0.399147671728035,0.393591442121224,0.384433276831081,0.372888716812455,0.359768701780391,0.342205710800919,0.325539454116698,0.30541219185352,0.289590880614447,0.28115963663542,0.272532606143005,0.259986004601355,0.252611225557025,0.252481724151712,0.254529501375189,0.257229369935932,0.271979456167001,0.288758134734847,0.31260973949813,0.32873619565437,0.329344731283851,0.314484708499106,0.29398823033536,0.27008319104768,0.25662359403195,0.252000370498556,0.247945075902013,0.250274681109805,0.252068913842935,0.265257342895458,0.264051772776408,0.252915698370627,0.243047007812537,0.242252422378974,0.24427436306994,0.241783389173534,0.2436974164428,0.246849710537353,0.245424194807729,0.257217071135895,0.274384073923178,0.29889627070285,0.307108265294112,0.303557275880243,0.295805661628353,0.294756686037964,0.287146274401412,0.279779785966505,0.276516184956297,0.277374004240144,0.277591063989616,0.276699606222813,0.256622187705136,0.229058099938296,0.201357016051126,0.176154692212198,0.151402514270497,0.130377932319747,0.112785327163216,0.0856629043941969,0.0696989696167569,0.0557497823328521,0.0540739355534109,0.0577868885636507,0.0617803512280167,0.0596519737725393,0.0547318096618192,0.0585636031562378,0.07720558018367,0.105930080168821,0.131114083819074,0.122336523890094,0.115180020448887,0.112592190010008,0.101424034840726,0.0870942234481999,0.0826742087563274,0.0856915025873136,0.0856531196529386,0.0935049508993792,0.0996333455407413,0.109340491665176,0.107831999827592,0.10568534689714,0.104974749774678,0.101959849409769,0.123936282793655,0.11356609317242,0.0990056803960731,0.10952042670812,0.11920129174126,0.118219207484739,0.111543607737745,0.125233416402051,0.120368893754843,0.134995227652878,0.14485617015226,0.136969519957885,0.121532233716031,0.126864693389143,0.15068896389229,0.157201746875185,0.159515980956994,0.157924809220462,0.172180583604193,0.171781478761561,0.173127098347946,0.184204807292768,0.187283013045214,0.203439376257646,0.239218147007595,0.255506281059031,0.262487561934226,0.271641839001524,0.269426347083472,0.276527413295828,0.264226652166811,0.259117669932342,0.247144324798598,0.234705598129812,0.228441716669699,0.227868567186714,0.239333182821638,0.235233135331546,0.252902806554628,0.256707130614747,0.256282773123168,0.254733267937754,0.255576408987878,0.276070896090996,0.280964138186956,0.295365399924402,0.28450177173144,0.292963278637951,0.299376768904053,0.308876804134729,0.312738106994869,0.315291144981325,0.320114013624938,0.321587599481556,0.325063125257835,0.324148201169283,0.328367922135536,0.322489578710726,0.324093670486251,0.319599187797455,0.328916745445525,0.329127940124617,0.332202051476983,0.330178444434521,0.331957916812906,0.334429328248334,0.324368618901456,0.325760697745001,0.322963248531628,0.325177524889899,0.32596332039581,0.328758106283294,0.327781725453632,0.318032597301641,0.323535018926751,0.317941249994706,0.317605575840684,0.306869151068925,0.311820719455111,0.305983936015491,0.309914005208186,0.312461519721317,0.319801756865515,0.322773043720604,0.312254292348014,0.325975253331143,0.321377808743927,0.314169323563202,0.322530128918479,0.32741720865666,0.312316106073655
09/05/2021 05:50,-0.00246931294124033,0.00220695946280096,0.0025141949703267,-0.00276751462684921,-0.00191791788821191,0.00419306136598013,0.00271022769568442,0.00224866529536052,7.2666407221365e-05,-0.00397361533730002,-0.000482621913921627,0.00262699559513011,0.00455359861756325,0.00141882566334847,0.00834289531095469,0.00775741169215601,0.00907125273574664,0.0120289072506817,0.0100517726096875,0.0174699863694908,0.0215140340358118,0.0249701440714053,0.0307009119218346,0.0342196219029431,0.0395550249399746,0.0481896050535214,0.0504872162122861,0.0517615558918233,0.0611072263836627,0.0642507292113943,0.0727883084908477,0.0799758230303024,0.0837970290632613,0.0922583930049394,0.100292148350757,0.105525384196039,0.106837267345275,0.114216195695042,0.115057332162708,0.120591471845668,0.129705191888635,0.138889706280702,0.149030557771288,0.163168330638104,0.175122260992939,0.183499240486951,0.191687256198698,0.201573625228793,0.216210226513131,0.215533107740266,0.216512107455789,0.218904655263383,0.221376470389736,0.219950798323456,0.217753884839682,0.217547908269053,0.22086742745078,0.213489764842141,0.208397577175171,0.210226594736844,0.211818232348138,0.220951066989169,0.22458381899159,0.234058555892515,0.240671688785789,0.241874173907663,0.247056564345243,0.242481573500861,0.237737058851264,0.232652578059103,0.230350649562568,0.23285507832652,0.231326523047009,0.236432493732975,0.231853086645774,0.236475237326077,0.24002663011979,0.246132261357598,0.255380861886684,0.25592679529351,0.254875814585215,0.26066127455781,0.272587775364279,0.280387849765245,0.283250670765892,0.28143065311062,0.27125853179457,0.255614771845551,0.239877846382718,0.23490946556821,0.239870698381117,0.252733214905748,0.258500228106938,0.258191705518103,0.265696212558736,0.273305361819179,0.280477909832777,0.284419393327724,0.296701699975621,0.313868442170606,0.330109164027112,0.337617397041547,0.336711365238366,0.339859562123288,0.342016947003894,0.345962562086347,0.34207141068151,0.340038471555121,0.332189591624426,0.323615384001721,0.304303994003171,0.291418099140793,0.283083043831332,0.29072366103677,0.300040603231185,0.315467080255103,0.345499602244559,0.364139118663696,0.364888085019621,0.355301799004166,0.353758430883473,0.345492191754225,0.325950649477758,0.294972865445965,0.265281645596714,0.251897477078277,0.26267941291878,0.281407457923625,0.290269351970903,0.301619280160022,0.308287926124946,0.306934901226071,0.313735272187709,0.333009929153003,0.353681534427559,0.37588136120118,0.392213448542713,0.36789461267724,0.31373299301233,0.273728407749996,0.282411897075161,0.321722254833214,0.341132352150657,0.323591600331723,0.307191711614745,0.345604517488077,0.40113360701903,0.45896139942888,0.505653498533994,0.534143025185446,0.550017455552442,0.561329779003576,0.569215459703132,0.561930393084745,0.557865989874617,0.55359035403049,0.55020779947673,0.540345102367444,0.533809955069592,0.541944437891686,0.557087176875968,0.572665399004424,0.554668890455496,0.54911828812918,0.566100489135789,0.58286984324155,0.592358805541639,0.594234444510782,0.596461795559666,0.593946251545765,0.59341528645065,0.601507587674272,0.602050926214682,0.592030955371042,0.58546011360289,0.581393291686356,0.580920394402938,0.58514908568641,0.602553870333691,0.606407377717989,0.590321703568372,0.581789202769043,0.583707933480749,0.585981668483808,0.586557370708202,0.583095052492545,0.58013726607942,0.567011659311214,0.568509296581708,0.556356263624658,0.528482964956648,0.480112377985813,0.461331988001957,0.510444691457024,0.562041205021463,0.590735239028554,0.589736294360739,0.583759176425362,0.600634509283958,0.623016158375447,0.649624759752743,0.64721485472984,0.623269076468075,0.600679226262295,0.607273750114893,0.620514486342492,0.634534484711109,0.657560979362892,0.678319856221634,0.687925965134064,0.68988141087391,0.694743008050439,0.695181527458529,0.678595641015773,0.674025887845367,0.696257999116285,0.716237965390786,0.724660030439911,0.730639971908621,0.740148332245059,0.764069969481153,0.769883944219773,0.757478636393697,0.730480342143687,0.713721596204582,0.722930244731402,0.730928962636785,0.73482078642886,0.750306523377608,0.76043574064347,0.760705122853217,0.751145174518424,0.745169767893886,0.744686451070335,0.748977991593125,0.762929211981075,0.76923755780398,0.77533174536201,0.771916282136537,0.761166277225452,0.751561931850196,0.747947949051806,0.752410237859603,0.740796129138968,0.737840700199409,0.745225109974359,0.74951022922754,0.749145541200939,0.73195625388322,0.732249785577322,0.749127087440018,0.764806820515972,0.757147073027125,0.755781519630186,0.765680870246157,0.766619123372414,0.757062099671902,0.749761554198311,0.761718059897599,0.774233183763047,0.77298940775476,0.774760137639273,0.78078376649847,0.779159634677442,0.783429665845526,0.786340790929524,0.777734521892084,0.767925268151459,0.759340568328425,0.739892252595654,0.685712869629145,0.647511958474588,0.674959351780238,0.715076003891499,0.729859109177258,0.736364495058345,0.761266848263049,0.76150370593486,0.748304786227864,0.727942247317052,0.73581552034589,0.748613828192983,0.75714918879695,0.769171229355851,0.764242367526099,0.761814008117139,0.767248244066779,0.758308045491059,0.740631162840071,0.741680929954359,0.745851872774125,0.72584945862366,0.711359792130528,0.712387487377411,0.723331829246863,0.730160125507591,0.718831002960254,0.725890386184727,0.74736304295881,0.757965650627546,0.747801167775059,0.733767447541589,0.727531528492831,0.745187418017471,0.746350564324349,0.73980763419869,0.747751371721453,0.753842053011631,0.740695661573208,0.724615459668337,0.719820436004538,0.715919868693375,0.722187257759347,0.704610614678374,0.656470458461658,0.63940413450045,0.657736350415729,0.669929808670388,0.699253511857887,0.716881321062799,0.719058777707634,0.727242580600519,0.721545186795736,0.713630944185275,0.731503955905915,0.744346611836352,0.740906858537882,0.718809462428879,0.682704662960932,0.676531431587916,0.711450510769532,0.738376630870689,0.745964323614564,0.740286576058701,0.750531639749991,0.749524701897,0.725105359711642,0.707986719565611,0.718584752994149,0.729071410470158,0.739226067966484,0.750334807111382,0.736661955848231,0.721577272472693,0.731233992579047,0.733095593630654,0.720127064700726,0.70276034405814,0.697225517779811,0.706408363573052,0.716651512474584,0.71666465274095,0.718517505680324,0.72735163668008,0.725893313315686,0.72540861015324,0.724901129204704,0.721176666731464,0.713848058686222,0.715861353572611,0.724552142233755,0.724822173614644,0.720597267599297,0.717702528180174,0.719462833140609,0.714162497791104,0.710395006902323,0.717291013151608,0.72165432495446,0.717303159467166,0.702440158433773,0.699965205672886,0.700568402130079,0.699319929521927,0.69527380559804,0.701770018207171,0.704953452693516,0.709325490696994,0.706295689376918,0.704596949543678,0.705354802820594,0.704462521244065,0.709214583851983,0.705286081751945,0.696895334978395,0.699098360944407,0.70122221358761,0.699612901338384,0.697696309020412,0.69045532263694,0.68150965608627,0.674333386301733,0.671117172331054,0.678750389583778,0.682651654096498,0.688428078004326,0.687085567230797,0.680159975189624,0.677198984064743,0.675489550785762,0.675422582655548,0.673633147464894,0.672800569827267,0.674318217453566,0.677662763051157,0.685337991261692,0.689639246027888,0.696342502904323,0.70009532136772,0.703545938837192,0.702066590483985,0.697726573419403,0.691360662920313,0.690083432165613,0.685788260221483,0.676162560401841,0.654136100468675,0.631108779793752,0.624441183264571,0.628694499438407,0.637745382092616,0.64916181634874,0.654141374157503,0.657507222037391,0.654320949487185,0.652259222036055,0.65449315003107,0.657283020632872,0.661351503018657,0.662867757612888,0.662218365971235,0.662851078972636,0.662611249336497,0.660761008009658,0.662462943023776,0.660499019809896,0.663101993560508,0.667330391056121,0.673482083233056,0.675597940471489,0.676305597956661,0.674013505439106,0.673516317524038,0.672783041224522,0.668924163716671,0.668005503903829,0.66426027892932,0.661528738525562,0.662648449208257,0.661230714686424,0.660510404572422,0.658005293301325,0.655567867151373,0.654707888268357,0.651471858022355,0.646484313798175,0.647169166024984,0.648860660042229,0.650960693798667,0.656357618932062,0.660350938597819,0.663324164784675,0.660770535634951,0.659879155522561,0.65635387507993,0.650827787984399,0.647656443634974,0.643311970031691,0.638822658867811,0.637912746337828,0.636149825226925,0.628605843194902,0.625415643517498,0.622744903450741,0.620466720228573,0.623458590558635,0.623015715096022,0.62407151389821,0.628858712544641,0.632992154101338,0.632890864188272,0.638659597208054,0.639438459041926,0.640727624549153,0.643255725891574,0.648591687800143,0.651593910665047,0.650650538275685,0.652079755777059,0.647873848712632,0.64451353016958,0.644081462280722,0.645153941657083,0.647059027344383,0.644875798268024,0.646950963991979,0.643740267465613,0.637389294870639,0.632987407898231,0.625687446977778,0.619457607182744,0.61608388601729,0.613815517195581,0.617637561877162,0.620147694544924,0.621886468115747,0.625570683776479,0.628862421354811,0.627466827108806,0.624035159370076,0.609758318597586,0.587693814247101,0.575079013464524,0.575947423331858,0.584678628029736,0.601333072109822,0.618329271846896,0.631647247050818,0.636122317023368,0.640737919274765,0.643873616059464,0.643181146455103,0.644104411543064,0.645441243239685,0.64378465374557,0.643327594838511,0.6438606595949,0.644283278852301,0.643122086521246,0.642188310993411,0.641342009268379,0.642287707418526,0.640705101297797,0.637688866159237,0.636352169576168,0.638517478809043,0.636179767508953,0.636707801494946,0.63614641968941,0.635269448677363,0.63365309815866,0.63580418479184,0.636780379659826,0.636394315492177,0.63529858137009,0.634330649545045,0.633918648137313,0.632656713691389,0.633683704702058,0.630917558731736,0.628677471522245,0.625315703333947,0.621282582336289,0.610862032988438,0.58307044302293,0.540619287890265,0.516112077429093,0.498063709877753,0.487631576369932,0.495795609499429,0.515436224463694,0.529807009930823,0.539481505289549,0.54757256116626,0.549746322294434,0.551239973575274,0.549855696812257,0.552429937909143,0.559887471293919,0.570377080292333,0.579461664820881,0.580043942527582,0.578755329350121,0.570738011950941,0.564733661232714,0.559221190355116,0.555971234429754,0.558903023283801,0.561905085072663,0.566458523509071,0.571014444166093,0.573993901686502,0.577033520442343,0.58082215340661,0.58038358197659,0.580022175722159,0.582265139249517,0.583141348477225,0.584404425765381,0.58366580231666,0.585296775636755,0.582795519547834,0.583786162900889,0.578857395911814,0.577517522545573,0.569077727433883,0.556445100264393,0.529764103610926,0.4967938057093,0.465170288030668,0.434896078581251,0.414336940146648,0.408710327418963,0.424418572759337,0.446639430432475,0.468109649682255,0.476927615747979,0.475613740910868,0.466005859873727,0.450554600095334,0.443656397686183,0.443176354995719,0.445404993713866,0.445760324221026,0.449807152766525,0.449498000774424,0.452794865618711,0.457215673600114,0.463212771928967,0.476628737324654,0.491347179670783,0.509237482658889,0.52224718529379,0.532017912144893,0.536314046966136,0.535264102972743,0.536689110270916,0.537515360247815,0.538745550267385,0.539785540490346,0.543188933666003,0.544757524067503,0.546441602989747,0.549539349365349,0.553649384635305,0.555514079811486,0.558920854843265,0.561352140762714,0.562416876230077,0.565488729159718,0.564675389919711,0.566704489805752,0.565077103353646,0.563552626365982,0.562525984745192,0.560366533405828,0.559007228333052,0.558545307374895,0.557378677622143,0.558286920103002,0.5594234436966,0.558719199687822,0.558412541188609,0.557616276567616,0.553717594161162,0.552490993530782,0.541118187412346,0.503659074684359,0.425656275447548,0.328616836083499,0.2464450123334,0.193216090721773,0.167518801539175,0.174712932639462,0.202269447660854,0.225040766903866,0.251379040545413,0.292397866074857,0.344820668586679,0.396375776305473,0.439391255779996,0.474014580509765,0.497317622725113,0.514801995463988,0.522084754919932,0.529785993818096,0.532571125088521,0.533956976222599,0.536694301081263,0.535712628670756,0.536162779099146,0.537086325925688,0.537222141559132,0.536454000430421,0.536934476625679,0.538006775088525,0.535103807568799,0.534533307972934,0.534762727773973,0.5348290351844,0.534323896761166,0.534379288208202,0.532148359292902,0.531562958779048,0.53011240586967,0.527324524370945,0.525700833620211,0.524737018147017,0.520466783229058,0.515829542150758,0.509431421817735,0.505145136641594,0.501592500151237,0.499228493273761,0.49666591677479,0.49566700346114,0.493805585286457,0.494974055834871,0.494614137256613,0.495130126732555,0.494149125790381,0.492945754784955,0.493420267927731,0.494765305859186,0.49657770142599,0.497082712561397,0.49380672395387,0.489691024362548,0.486833032402831,0.484827724787257,0.48315614158186,0.484113438272533,0.483991951832926,0.484934414313737,0.487194986359511,0.489715948618602,0.491226053842003,0.49099601577115,0.487225067719125,0.482172858235927,0.477859956566486,0.469965383957076,0.466173049445442,0.455796520593346,0.444068177970086,0.425939571150584,0.406702658331836,0.386830529623632,0.371303354088106,0.35821078901729,0.350087272906267,0.34813407113068,0.35007580179991,0.356672942600124,0.366737835891599,0.381168259543299,0.394806198782997,0.393679927603221,0.379101974866834,0.364252061282259,0.359072474808541,0.368767089516461,0.391676697681951,0.414291552000962,0.418784302149131,0.408511065882559,0.401538239953809,0.394962314118885,0.392882136956422,0.394721859985189,0.399019789486792,0.403692539829124,0.404068515305501,0.405386161237336,0.406219312837894,0.415155773286685,0.421970909387969,0.430065018322459,0.436803894638137,0.441439198625225,0.444254004989909,0.445660114576353,0.450115851339695,0.453257758025531,0.454885283175452,0.459233278085017,0.458181503134934,0.458985253814488,0.456957706756999,0.458441244736574,0.458422576761491,0.460609839594868,0.462996409012138,0.463445760174882,0.463718818979561,0.457256965810721,0.454159449582496,0.447553805587364,0.440408216920255,0.438154061289841,0.442413848232511,0.444066485047203,0.436889917378854,0.418766360674098,0.408228850450236,0.40673146882299,0.419032869429982,0.438159723989763,0.448429259411351,0.453670816907085,0.453863074612642,0.451772628001068,0.451098239554708,0.448639897452529,0.451145270854962,0.452254795761076,0.452194346448158,0.453194046208581,0.451196512563487,0.443344060192467,0.429446764778073,0.415123490738315,0.412367396507574,0.416002270262052,0.42909127035519,0.436335272743741,0.442112707648277,0.440714286985046,0.443185356040508,0.443555408474086,0.441609125174828,0.438643022158357,0.437705259650936,0.43662268495217,0.435114190893033,0.435817746171516,0.43407127103436,0.43502559510063,0.43606415705116,0.435083485486532,0.434848235715793,0.429257629917291,0.429079224248139,0.428895227014609,0.429336465569537,0.433218062947051,0.432625986531931,0.434142750619034,0.429756279636661,0.42719541044713,0.424034187027216,0.418572608635521,0.421511963309772,0.426350701413902,0.42426849396972,0.423936469075322,0.423471952418333,0.416320832706662,0.411065463578172,0.400465741947046,0.391276655021856,0.379432750909163,0.362782730363975,0.342355754696863,0.325681073067133,0.307670290684761,0.299226076264926,0.286327682107531,0.276412705010055,0.268665729050431,0.265381538270682,0.269374239461732,0.271887874372366,0.285316246501755,0.30550193053436,0.332291518775194,0.347943319259596,0.345048951900757,0.333948706164877,0.309780046765656,0.285659880020825,0.271805564911391,0.267079480076975,0.260433181710776,0.265300797889728,0.271374335409425,0.275013083563034,0.279023081891737,0.267091603943446,0.260665618187132,0.256788468848195,0.257595722669775,0.259935696252844,0.257784995445525,0.262752223071705,0.261834758648425,0.27467054938422,0.292127365967482,0.311840120901709,0.318844388701741,0.32201332250339,0.311678180723266,0.310601709748987,0.306936234471423,0.295713379791844,0.29313333262574,0.292290691416233,0.301014066849743,0.290352216890029,0.273600291643845,0.244373750124541,0.218143154293779,0.190366696727631,0.164177463520995,0.146439226227954,0.117944711101931,0.0922236690478048,0.0724796227689156,0.0640631538679875,0.0531464746140507,0.0615221318002894,0.0677273849212516,0.0668923728426332,0.0611997867592716,0.0659345314800773,0.0916107753813963,0.121003037237158,0.144084694044927,0.133805364241122,0.122665874295142,0.116338616620386,0.111801139601644,0.105965498456753,0.0944190126137233,0.0964126413883869,0.0944984770298965,0.0984886475786282,0.110782107963883,0.117227628212015,0.112129923447831,0.123156880481532,0.11191544747062,0.112925603079016,0.131621006268456,0.124540311514748,0.118373696403676,0.111754360781187,0.13273790193488,0.136399636516003,0.121697736434127,0.130390126043451,0.126324895893774,0.149354057689494,0.15378114585111,0.150171057301233,0.130211256122513,0.144758863893793,0.159811345027133,0.170372554885264,0.177440142197964,0.176121573216915,0.191133741176622,0.188968019667828,0.190034867042818,0.193888036530762,0.198228970470072,0.220131940615141,0.252764906105133,0.273559986516545,0.279932226800452,0.280167557891917,0.289277963822992,0.287924760148387,0.284499594408987,0.273787318686204,0.259416827144852,0.251436305189132,0.245626245356355,0.243929055281504,0.246321989916063,0.255954276264249,0.28109908195524,0.271375811011741,0.274883338740321,0.266795146075448,0.270737411134082,0.288021022262201,0.300563593380158,0.310330463157894,0.304040999522854,0.316442595657905,0.315475115691754,0.321325655041405,0.330940723899677,0.326398512960715,0.335355803218139,0.331524320959263,0.337393449001585,0.333056191132097,0.33895480308838,0.340471230769699,0.333888218912316,0.342717460466243,0.331851693604987,0.341853244014624,0.339900476858799,0.343639786893744,0.348098878068238,0.343590852419119,0.349034962767904,0.347679524397603,0.340507744848395,0.346347846246032,0.344716222430173,0.345589197097395,0.333479781426082,0.333483697627328,0.337232227295466,0.340636806219561,0.328025498794779,0.32787038046097,0.334415852137168,0.326346874639814,0.323107017907295,0.321551260398575,0.32398299846837,0.328182435436956,0.328885867471756,0.327342986945088,0.334881281946015,0.343435393406571,0.336753331224582,0.334717928073311,0.336723855824043
09/05/2021 05:55,-0.00736536767454507,0.00632562636398065,0.00107567202318675,-0.00118579196292798,-0.00207725094160697,-0.00100536473931443,0.000581847636993815,-0.00228307950064444,0.000363823086112808,0.00369104624412858,0.0012823946733498,0.000187199381378807,0.0050116387307482,0.00662554673935725,0.00751225406172098,0.00828246228784423,0.012176065790764,0.0140072598167789,0.0145437597918753,0.017669535827598,0.0232501650512286,0.0270631056672419,0.0313472053114516,0.0418614177922911,0.0421316154064522,0.0472460065103198,0.0544208290325302,0.0586433522206483,0.0634238888439653,0.0697660607423545,0.0775783008595731,0.0829278573287061,0.0889330057083544,0.0974248706550023,0.102092670130286,0.11160836927407,0.112695296164114,0.116628598782814,0.121918297979251,0.126334935986307,0.134167752393158,0.142887898158424,0.159434830478407,0.166725770329179,0.183650174194515,0.188622356725339,0.200316384731238,0.20611720028868,0.219980936911001,0.223528737311712,0.222946352685709,0.224796009479043,0.230301554298436,0.226722099051449,0.227849176863389,0.225621382116793,0.225238169696188,0.222680626780263,0.212427921903372,0.21727971591923,0.221798894283763,0.223071663937487,0.23218759514719,0.238940075547403,0.24336864851313,0.246909813681302,0.253141690936742,0.248754832585203,0.241032135991252,0.238684148114607,0.238234723687748,0.239839238608209,0.239156653458374,0.243016316965033,0.237576542652996,0.24209077795644,0.245589193935702,0.256505950677369,0.258361876844998,0.264121558784015,0.262747196852768,0.269396952868995,0.274989792237172,0.288980836981548,0.290695267423325,0.288840425730224,0.277743058779574,0.263991273385247,0.245938795632536,0.235869377931401,0.244622553173941,0.258301350121725,0.263321093429417,0.264065878601891,0.272553111623403,0.279069948783969,0.285944618005513,0.288116861307531,0.30174784327648,0.318545908898755,0.335557707233137,0.343555863117995,0.346632922818847,0.341102077943485,0.348752119345909,0.350420831896255,0.347519376704598,0.345793147555133,0.339553673858035,0.32947385640092,0.308924727022779,0.293640573266973,0.287721531003002,0.293807724437788,0.304088259777443,0.319992420455706,0.349228887512081,0.370978615138079,0.367893486246624,0.361583060596566,0.357879726230597,0.354468007949832,0.33022246554658,0.298688632987792,0.267358778563943,0.254993602255113,0.266042998163308,0.282634349201866,0.295466482171992,0.305527634489923,0.310576301053263,0.312630606006654,0.313091639472288,0.337202848912613,0.359116447804104,0.381224423939341,0.3912767689488,0.373432693325652,0.319603613488615,0.277085887321097,0.287447382355016,0.323395015801822,0.343791942465477,0.324972143639259,0.310798092284824,0.345381000061971,0.402736963262259,0.462665105947217,0.509685408826337,0.535749336445424,0.555485953366292,0.568148166430699,0.568910403366001,0.569387915193072,0.564260916748727,0.557059247622092,0.551335467652321,0.544337998540756,0.540058434611074,0.545701806469745,0.563031142403822,0.574368869454134,0.561038972697064,0.549989716312577,0.568210137582026,0.58466628820666,0.596487013514754,0.593953916010713,0.598994129642863,0.595078964728433,0.595558505510087,0.604066530853269,0.603314243408545,0.595369846696182,0.586639484295009,0.58536297146098,0.586769370258797,0.585950486616266,0.60397289099079,0.608584895108113,0.593108150262089,0.580777597382155,0.58472002149609,0.590517011688583,0.585743838996799,0.585512908116045,0.580085969785761,0.569494541161817,0.567341257250169,0.556331781848253,0.529499024773565,0.480259796283466,0.459403506662224,0.509657036560747,0.562442247812413,0.590357231801858,0.59138749257404,0.582613813820824,0.599347266802691,0.625269632417529,0.64772131154832,0.645994356583577,0.622802419900572,0.598792931067095,0.605073749328247,0.621754718177006,0.634133045043372,0.656820658110805,0.676480781582829,0.687202423659954,0.687710066933957,0.693794220674351,0.694456384966808,0.677873251907343,0.671665652538446,0.692850671142772,0.714317863328558,0.721889400393383,0.726671454103656,0.737325173275738,0.758942146021308,0.76654115881303,0.753628170564099,0.727014831890975,0.709486248693736,0.720014726734281,0.729259070840014,0.731099180558951,0.747339909069241,0.754960093300889,0.75765508794201,0.746584789423357,0.741093523179771,0.739541469118471,0.745740335899882,0.758203661214929,0.767257372657818,0.772370912467256,0.768523689735317,0.758634017253664,0.745981355363311,0.742467394467291,0.746797078901688,0.734970744909889,0.733885721243687,0.741109239827982,0.744501520338348,0.743303793120301,0.728649241700141,0.725463338742158,0.746242418054098,0.761128258907926,0.753550294910039,0.749833777650675,0.760910439778077,0.761818869157796,0.749935754005968,0.744853688722148,0.756644552185404,0.768949628430728,0.766778826654343,0.76789257557983,0.773380428241219,0.772162980112153,0.777021133152328,0.778593345672506,0.773637270325942,0.760302175699155,0.753955678202205,0.734233087372807,0.677007444058399,0.641091695390414,0.668585484934554,0.70891276385144,0.722713445585109,0.729830273156905,0.754430142248701,0.754744252513017,0.740939588236803,0.721185533443976,0.727923677125728,0.741191407223732,0.749847355876379,0.762532426774136,0.758348342715677,0.752123520463927,0.760514335637921,0.753291632205376,0.732469374811597,0.736460379104305,0.738279680212622,0.716721058567913,0.703050398590667,0.704731775137802,0.717413467358821,0.722554303843888,0.712742289089341,0.717918177997488,0.739573360119678,0.748848950169593,0.740580328191096,0.722954335668689,0.721795335581334,0.735860471897542,0.739933086586787,0.732979805045565,0.740027099265888,0.745026126342037,0.732068686693904,0.718738626247621,0.709054707803069,0.708250067268128,0.7129697842474,0.699289635946401,0.647836171497087,0.631991576961124,0.652041290505854,0.661702994224238,0.691930966299341,0.706814619880038,0.709696401257748,0.718282336993579,0.712357900238681,0.704256730594062,0.722687738245338,0.736411745054872,0.730487497965226,0.710533680438863,0.672252399520148,0.668455644468491,0.701317215123098,0.729747883274852,0.735832437219508,0.731224973066665,0.740611870205202,0.739753900266527,0.715182303859613,0.699703993023751,0.708995034377646,0.719216221347701,0.730969391175893,0.739985909553799,0.726572008772916,0.713169843351626,0.72160879883415,0.724236254715322,0.708960829601762,0.694512457566754,0.686171680152435,0.695587890801897,0.708019418314825,0.706350994219254,0.708671304503874,0.716794551295766,0.716613824898605,0.714678061845952,0.713534605304946,0.71003431671623,0.704329702382808,0.704949454092371,0.714024425675181,0.713391983953881,0.709638013636762,0.708121169082109,0.708540111350855,0.702680114394623,0.701585898748349,0.706344102018892,0.711138506018211,0.705998326624704,0.692444113397262,0.686431304115236,0.691249191208969,0.688934862194501,0.685271150104591,0.691980892951948,0.696160620091907,0.697115154289481,0.694916333356593,0.694207901596532,0.693766269321299,0.693423199114687,0.697845925750931,0.69420934535345,0.687664015454867,0.688607526968542,0.690531001626972,0.687681202840899,0.688210652411626,0.678753595480307,0.671714861094481,0.66357942181064,0.66236326732986,0.668944160098485,0.67356727874127,0.677462493827631,0.675602080964061,0.669692363289992,0.667102458232975,0.666643317690435,0.663859532967199,0.664476354703834,0.662264952673844,0.665387822868627,0.669623363674788,0.672549078112207,0.679834270492361,0.68655527715261,0.688456604486294,0.691013560544611,0.691919138374231,0.687118857021812,0.680619147318695,0.677747874606672,0.675856368132302,0.665953909401979,0.643413657322891,0.62173949221295,0.616343203893865,0.61912865767761,0.628119153692807,0.639632144899933,0.646432552739819,0.645253330101945,0.643557630695574,0.6412513006521,0.646174152476962,0.645902691870925,0.650090049251021,0.651339412712764,0.651405636571057,0.65178339353805,0.653515835760975,0.651953781841797,0.64895458518791,0.650637326122057,0.652010460702732,0.655949043420687,0.661169355541082,0.663057221089286,0.664077167599746,0.661951808929487,0.661779914682203,0.660029804767983,0.65852452594702,0.655467518553656,0.652816622724669,0.651459926986033,0.650055706617945,0.649717543772375,0.648743971155908,0.645910516288805,0.643167779963569,0.643665527907373,0.640309835390734,0.634403531283503,0.634280417097851,0.637216455335204,0.638277878697818,0.64351429623086,0.648348938291329,0.650222457949896,0.649692337542848,0.645367751397202,0.644123032569986,0.639025321401453,0.634881615702861,0.631563581556379,0.626672664164258,0.627198981193551,0.623710911060304,0.617622917820539,0.615280852531239,0.612433406547196,0.609346868149453,0.610365077503435,0.612228359633936,0.611893522437153,0.618442400957591,0.619560204349927,0.62221884211062,0.626632928022261,0.628435077292584,0.627238176977446,0.631577153396081,0.636458412466048,0.637022776426821,0.638083513683572,0.638011043992542,0.636286646339661,0.631076170366095,0.631601708519979,0.631735239954503,0.633735121378777,0.634108550658399,0.631431464216308,0.630667416113225,0.625529705141149,0.61986068202769,0.612460002315069,0.609205400614016,0.604012123776258,0.602415245459357,0.606627163726267,0.60879924893051,0.610411612675487,0.613282174643655,0.616752491298877,0.614538721206795,0.610623099301679,0.599754010901352,0.576626388855335,0.562927146620604,0.564205457460122,0.572728750483676,0.58694931334177,0.605150913673641,0.619107708744737,0.622418167137141,0.628663106279783,0.630122370974074,0.630233423357726,0.628892593643792,0.629370608881765,0.628748796633062,0.628338945767918,0.62977414322763,0.629044203350923,0.62966751523606,0.628693856553157,0.628566412892352,0.628236194739198,0.626045892365423,0.623778157638983,0.622698939425664,0.622176879730729,0.622250561508107,0.620741215466671,0.621867836800746,0.622339171485521,0.620188447642513,0.621785815391876,0.622364929069856,0.621781346476125,0.620002708325928,0.619402505374712,0.619750621124858,0.618024547626224,0.617855211224223,0.617494268539883,0.614695668165149,0.609482507606762,0.60680047362164,0.59668981494673,0.568329510849271,0.530848724557891,0.503430108274631,0.487496287048954,0.477342379212038,0.486936233370307,0.506677269153147,0.517340652922084,0.529759128142885,0.534418356657863,0.540712416153623,0.537593071700551,0.538412761839506,0.540189201786046,0.548599851307832,0.558111514987913,0.564640098048638,0.567370458177827,0.565450457771034,0.560416379131288,0.552343423215295,0.546777004436832,0.543900826095141,0.545751783679228,0.549898341605338,0.553024328297071,0.557559565724639,0.563229079070185,0.563034569276283,0.566698802356071,0.566733546042409,0.568025496183111,0.569446648355266,0.569458670875565,0.570961924471162,0.570957628402007,0.570684360787457,0.570568462476659,0.568554145396717,0.56586064589703,0.562312148058211,0.556334590470574,0.543245469906766,0.516846792108873,0.487881101216018,0.455910856035054,0.427205884831092,0.405261077658559,0.40260494716612,0.417124823611982,0.438701957587545,0.458028861756913,0.466068497458044,0.467229425312781,0.455774090874531,0.44446136608114,0.43611460682696,0.435950402468799,0.438013119736499,0.439814552980343,0.441384178576913,0.441786537202949,0.44374053133381,0.448828572294633,0.454844465284506,0.466150237230099,0.481627119930686,0.495788163516211,0.51049167644358,0.519644004540209,0.52340238784538,0.522147603493347,0.523220131806143,0.524369641674099,0.524811754227454,0.527057725187511,0.530254249095391,0.530807001026092,0.531908131354708,0.534592161528528,0.538462866809375,0.541916157915888,0.544245607553178,0.545870743790265,0.550140235861153,0.550508381446833,0.550957057338226,0.550072161863721,0.550359344028673,0.549977973444306,0.547074188458318,0.546791380000983,0.543783525607151,0.54321084645727,0.544231768093552,0.543412480013645,0.543816782235622,0.54468524186592,0.54429392010497,0.542969762742314,0.539650905697787,0.538105250178829,0.526718312528798,0.491649876945281,0.415510096395149,0.320916902104562,0.241946413502007,0.189991464320423,0.165768043161513,0.174565163068461,0.199569993849073,0.22308209004543,0.248398052671757,0.28893098285389,0.337796538731947,0.386520559809461,0.428443722690659,0.46277954741828,0.48521129526329,0.498909478547878,0.509756023975544,0.513737316385728,0.518395791987845,0.520851048383457,0.52196045390546,0.521996958408336,0.521333294629158,0.52372796040959,0.523000383725298,0.522358852502317,0.523366222646411,0.521431786642319,0.521425842846087,0.520589160029554,0.520548748451032,0.519430568257552,0.520649543000566,0.517602376503529,0.518893548426147,0.515671880291836,0.515217103204732,0.513514576642084,0.512225741402184,0.509426169593962,0.507011451244944,0.5019200327675,0.497318780623763,0.491386032815078,0.489445542792757,0.484506918252969,0.484062323582345,0.483831424911404,0.480942178287737,0.482760748201176,0.483139401301007,0.482565980427229,0.479958381991281,0.479561533956766,0.481984947068142,0.481812402973731,0.482921293287297,0.483813752002393,0.479160886114449,0.476800268039957,0.473008573959601,0.472173439233805,0.471730837672014,0.471396467991517,0.470122540884888,0.471636597109233,0.474569156975321,0.475469408362267,0.477369382241368,0.478707434924411,0.473729447625584,0.470564179841879,0.4635147824762,0.458572845617053,0.452020749624111,0.44483896159494,0.432826804443586,0.416867721922106,0.397980284548128,0.380031523172171,0.363898800410543,0.351523436970345,0.344207534453118,0.341055103955653,0.341522469937365,0.348986188462969,0.358393546123785,0.373293549353418,0.385116978759098,0.384146112728082,0.370285782429149,0.354713687197262,0.352016394160699,0.361505373938106,0.382226778097067,0.40320670119422,0.407229442440083,0.400035399601868,0.392209639960909,0.385411131244633,0.38226939445078,0.382842381126447,0.389589411960705,0.391780364478037,0.39449734356136,0.39594179227898,0.398516846833378,0.404584566252695,0.411414558321798,0.418807556655828,0.4243268123118,0.429576015078609,0.433471165562559,0.434325998034327,0.437226553219273,0.440731286661809,0.443034555502086,0.443524323885224,0.445386619716867,0.444589729942273,0.444318409694363,0.444752014212164,0.446221184943602,0.445617148656044,0.447848316009367,0.450798218903504,0.44984384939482,0.446346912159262,0.441330652422351,0.433655257966264,0.425021302748089,0.425406544754314,0.428692355389323,0.431470503700242,0.423090754260679,0.408593861354153,0.397996341576341,0.395931471232316,0.404735758230667,0.422943759429589,0.438128844048147,0.438392313713432,0.439132693506473,0.439690443676699,0.438445579907922,0.437283336692804,0.437173704991467,0.440830742346345,0.439454940202805,0.44040914826032,0.438767283224453,0.431619197042062,0.415297733537122,0.403308225978616,0.397385316529653,0.402607322120278,0.41706282366785,0.425180288389681,0.427814009650969,0.427768943938916,0.431426928655302,0.430056913720838,0.428902905157138,0.425767782578218,0.426122301453319,0.422020397892028,0.423272927328522,0.419938414770095,0.422471215950966,0.424331110515873,0.421171129588386,0.423044037640791,0.420243953795789,0.417696697526724,0.413102128542461,0.416610864730034,0.416620342105482,0.419891386661877,0.422957055598597,0.419327796017017,0.419307341633491,0.415272393625292,0.409014267628687,0.410889586538118,0.406189754909719,0.411567884613287,0.415588296459911,0.412744720816777,0.410138852239,0.407152242116136,0.399644591940324,0.389086281551489,0.37882211440351,0.370711706224857,0.352676651679131,0.336140902305438,0.314494157055348,0.302174099300478,0.290525079053419,0.279867037630692,0.269994000148913,0.261131319831775,0.260000671755222,0.264882038518889,0.270654882360146,0.278320731737823,0.29921664099509,0.321983197998872,0.337844310667866,0.339518049614934,0.326233350725495,0.306866288525776,0.281935821060546,0.2649574948274,0.261308593103115,0.260418061620554,0.258784043131963,0.266678048753243,0.272042286736073,0.274079168331166,0.263151606369732,0.254329700929498,0.25168724211965,0.25430949512747,0.253754562166233,0.253718934176371,0.256139567563094,0.258058042730347,0.265706604031781,0.287157577232969,0.302417903508069,0.313581299428003,0.311534443918581,0.30893527407974,0.300881780363624,0.296961311746439,0.292320601378608,0.284617522791903,0.28794083933429,0.288345551786348,0.28768917723166,0.26993457994283,0.240506801541041,0.211327003054704,0.18843781204446,0.165601132542069,0.146457389073008,0.121975180244319,0.0926694931386448,0.0753442710738107,0.062152435331496,0.0633822271032162,0.0629823484234725,0.0703206650996993,0.0640539997758299,0.0635603219955884,0.0725697242711847,0.089576688075673,0.117606920216489,0.13764382145241,0.138689901726965,0.119195568932406,0.125773528195546,0.103961944531739,0.106076511880417,0.0955368311606339,0.0911726521358472,0.101042471584643,0.0953086415899163,0.112322122953079,0.109748771044536,0.120258619943472,0.123653118246626,0.120200354426997,0.113545857436483,0.132312293803409,0.12301269315524,0.10940948524719,0.120469555862322,0.129213695966862,0.122835220484717,0.119286359160784,0.12426543538191,0.128573509015137,0.147536073076487,0.155999791575832,0.144994543022456,0.131625113699535,0.138210347316359,0.157908418780722,0.166211414956394,0.169935371115702,0.173448942798977,0.187019785943742,0.187660514424281,0.190879922735433,0.195905629696042,0.194771709240889,0.215683810050954,0.246522944428453,0.268753274942333,0.27017057399134,0.27616383828937,0.279639920771931,0.281514676987914,0.283814350699238,0.269637309045756,0.258372477309858,0.23749141501406,0.239677720182284,0.242314939556049,0.238824802694797,0.246365786669707,0.262480052209959,0.271171101234864,0.263768614305698,0.262663232510842,0.273440295716527,0.28479710553997,0.292220101006032,0.293641643856889,0.303772057208858,0.301219665083796,0.310137425214331,0.305062399156493,0.316779053068143,0.319878192497349,0.31753594210699,0.321772470420587,0.330607232659092,0.324519600626652,0.334222845203523,0.324613312765198,0.329756867548036,0.323789056267597,0.3249748776444,0.332869899181516,0.329448833892988,0.33376713535268,0.336487333553029,0.3366948104036,0.337430035882285,0.331908990225378,0.334860692865788,0.334636921633858,0.338087308642162,0.332404305090084,0.33113299891295,0.32051127618723,0.323585979071951,0.32711637410724,0.322377192592196,0.315391452628913,0.316266513489597,0.30800108390194,0.316663412186036,0.312275954520339,0.325142744005868,0.316553178295852,0.30952557902539,0.3294944472829,0.319185438468169,0.326527674367759,0.315747308830918,0.330162097718703,0.31976605683622
09/05/2021 06:01,-0.000970518264245509,0.00705704469770236,0.000844105168489575,0.00184976730290198,-0.000969522343439199,-0.00070778049753618,-0.000294601831931801,0.0014149935703476,0.00254685855734328,0.00196454231248357,-0.000437689118191733,0.00399891701081879,0.00373267048282915,0.00732485078098383,0.0112382265551504,0.00816970598559567,0.013266635165688,0.0109625656570427,0.0207959847000228,0.0183497161163224,0.0259021446738677,0.0303686465825346,0.0322204486239343,0.0415743410299323,0.0423048751783683,0.0548885522899173,0.0557195192108122,0.0659774149116167,0.070008654920061,0.076058071500457,0.0827498285424219,0.0866369255466232,0.0958658435052769,0.102788598528912,0.108821696654681,0.117389218530231,0.121593369068867,0.124280544375544,0.127223842806626,0.135462689585152,0.143245779974474,0.151386517498479,0.16608475883697,0.178410300414309,0.195824445751147,0.199611579867757,0.211078638570552,0.221419636069564,0.231798729811405,0.233353308404921,0.236544959272062,0.235899718147588,0.238990088697531,0.236008197527352,0.238277792974572,0.235160534006454,0.238200854954182,0.232311864829116,0.228967595409762,0.224689847175354,0.231824732034542,0.240192757161979,0.241282499276712,0.250766442260638,0.257528690437808,0.257903779361062,0.26786810511704,0.25908466012125,0.256484105707131,0.249013170361095,0.246353915871742,0.250838923433958,0.249307955675659,0.250666278867674,0.249723839089443,0.254192276043813,0.258322359275821,0.262459925962985,0.276508986422182,0.273304213071803,0.27289045741548,0.279500154282796,0.290679032355229,0.30238545286902,0.301040218897897,0.305097397486955,0.289948449983351,0.276564607093799,0.255618848740685,0.248400221556856,0.259119474593522,0.270012826574557,0.273767698664104,0.274032027254577,0.285552485679775,0.295418819039434,0.298378735715847,0.305383370712576,0.314695158469581,0.333242356468176,0.352182778738469,0.359577082658278,0.359685173296253,0.361721047994093,0.363723734136203,0.365827666922205,0.364459312099596,0.361455613405172,0.355528281960249,0.342269435559099,0.323959608583739,0.31011045610094,0.299440825539633,0.306939523969301,0.317428295662309,0.337039926902177,0.363789261619144,0.388936287047911,0.389993279122626,0.37675575849683,0.374358597660846,0.372706464997287,0.342921340322866,0.312042541783072,0.280991016972154,0.267790092125848,0.277948308704137,0.295021940637297,0.308717394246454,0.31662257481472,0.323637734515252,0.322442457381765,0.329361309893136,0.349791759315826,0.371684105342531,0.395685054153627,0.409305832063002,0.386894646944478,0.332410580082772,0.289123709937852,0.299587646204856,0.336412433429679,0.361407486659355,0.339946601215481,0.324919806337247,0.361862095880627,0.424224979402301,0.483073152228819,0.530927067776651,0.559555288950157,0.580780725315386,0.593372328713027,0.597092659582004,0.594055779861132,0.591044022609084,0.581602783356442,0.579596257511846,0.568288820834857,0.562726021046982,0.568017789900726,0.5841371089459,0.599575820239033,0.586018453585352,0.576352247838626,0.593748222635405,0.611745250172275,0.620750248741648,0.623548365490594,0.624014344294392,0.623388602182675,0.623684396855212,0.629673992470228,0.631203715777652,0.61819973409615,0.613605952354294,0.611923987735751,0.6083831559411,0.6141353027969,0.631672323104207,0.637784085619841,0.61901864411941,0.608156260099626,0.61109194481975,0.614581047845547,0.614228335750578,0.61353359592644,0.605896311250851,0.595978688602471,0.59269454992333,0.581119381007628,0.551295108308874,0.502547189985032,0.480376248057449,0.531581600165339,0.586935488273506,0.618275202471867,0.617189643078045,0.608816624779156,0.624320735692314,0.65285320204435,0.678123215758364,0.675473811632074,0.650306512022557,0.628156013519967,0.633905155203128,0.648984995529055,0.663147546499261,0.687560582157672,0.705831274341926,0.717337099423344,0.72108236667541,0.724921451749181,0.72460380240683,0.709201872746752,0.702407770164706,0.723301138909378,0.745589279255682,0.755744724420677,0.757595621476272,0.770088600771768,0.791548576630896,0.801120923633326,0.788303656405569,0.760248336674154,0.741508460969552,0.752607880835191,0.760858374044787,0.76365240254012,0.779150810845694,0.789937352152782,0.789822160102644,0.782023553988182,0.773367437807302,0.773839607023627,0.779363100027252,0.793229026447709,0.799945094758316,0.805253255407506,0.802467838146163,0.791703118727409,0.779337174144402,0.7764673410988,0.781224904814526,0.767337867489064,0.764342610974368,0.772668441449808,0.778001307299497,0.774530151127768,0.760390436128732,0.759710661431302,0.777905725723434,0.792460629747435,0.788610728033618,0.784091643514028,0.794733079451532,0.793817754316912,0.784139255233401,0.777823171606931,0.788089056473087,0.802043536388839,0.801558722049285,0.802781669099688,0.808867055278527,0.806910765344821,0.812044844467367,0.813704475197794,0.803816614009821,0.79435904155879,0.786430179135657,0.76543700466172,0.710320052559304,0.670709595084284,0.697814899612497,0.739044176274324,0.75409716412344,0.759689251727708,0.785423391447662,0.790571614761482,0.772533509305849,0.751836645753213,0.759275579600269,0.776535467450563,0.779850321865058,0.796065997471113,0.788285250485322,0.787623335661902,0.790881981679079,0.783373861607145,0.765299834171685,0.766383627041582,0.76806203716929,0.748230909665608,0.736567706529883,0.733479811079459,0.746995568815137,0.753922955151251,0.743058331370258,0.750174993131336,0.769522886359454,0.781791405082351,0.771500218125328,0.755529675717321,0.74965442472002,0.768717471416925,0.769667305011112,0.760969110833094,0.770625847046169,0.777414358462747,0.762918687629389,0.74746765434209,0.742951844486913,0.73707476267386,0.743947922370739,0.730576780105148,0.675467992591841,0.657552760407779,0.678006146264507,0.690356884736014,0.720670732408561,0.737982653746161,0.739843423498204,0.75010104486813,0.742614304868135,0.735570108888231,0.75415354603922,0.765764544011116,0.761215344421432,0.740283279688819,0.703416742987451,0.694867671567189,0.733184722516918,0.761576102681985,0.767703816589048,0.76150255768855,0.771813986776279,0.772725648811394,0.747417219860968,0.730851261799851,0.739684660159076,0.751422623429619,0.760888347439761,0.772522935823612,0.758368923477771,0.741611245517255,0.752800141410566,0.754482120650334,0.741299236149093,0.722714764769743,0.717745331307346,0.727086581218555,0.738839808064744,0.737609475779007,0.740107519885047,0.747087081485835,0.7457750037923,0.74753682049457,0.743677915955741,0.741534031714169,0.733779682294232,0.736389416728488,0.745339942122615,0.744077341210036,0.739611054292289,0.737191709406198,0.74035059949035,0.733546842764539,0.732054209754613,0.738194468294263,0.741545491513939,0.736443327844545,0.722765233613526,0.717795823921339,0.718727810761174,0.720196097427128,0.714951393714357,0.721511538083037,0.725745798475609,0.729352914359601,0.725418940822016,0.724297062288746,0.725578147103539,0.72346492532987,0.72720770984366,0.724288921519331,0.717830843585753,0.717815860656787,0.721065149409676,0.718819236866333,0.7186566057311,0.7092642424523,0.700758870648957,0.694245118851141,0.693245223338025,0.697286456234245,0.703485881195367,0.70895747429153,0.70855492110902,0.698850157254857,0.697658347081595,0.696058948980153,0.695069079851243,0.693232032299665,0.693485172233561,0.693071843395824,0.698628795357487,0.702359129378369,0.710475089688921,0.715203622562606,0.718814851270312,0.722145589198875,0.72173350478618,0.71540171216794,0.710451448083538,0.707356055569846,0.705448307211688,0.694093464450572,0.672824869524142,0.649392039969323,0.643153358006931,0.649229122502354,0.657892355018668,0.668805612822478,0.67416877196642,0.675957031647054,0.672330873169121,0.672110156124642,0.673098811636271,0.677564868890975,0.680053667113745,0.680629768311834,0.680775100779668,0.679022144117607,0.68107025211738,0.679372125850162,0.678657688501087,0.677457888586914,0.679611401134266,0.683931425701857,0.689583411914968,0.692352379586166,0.691824966851257,0.691732782825707,0.690412697405397,0.687484604628979,0.686108492936271,0.683572109811424,0.678431437655966,0.678136626044886,0.680094529968882,0.677539308483374,0.676434483893505,0.672700635695641,0.671293187541962,0.670193832943245,0.665522914345695,0.661713496099827,0.661801948268177,0.662253545515825,0.666074896366228,0.671371388492788,0.675880710273083,0.677679938653061,0.676892792941273,0.675453172136852,0.671444524664064,0.665790216334656,0.661899855762548,0.656800678749643,0.6541940361326,0.6545589799282,0.651262733053048,0.644388670158207,0.640543450631732,0.639228118950533,0.635435833026257,0.636866937776424,0.637967419573554,0.638446282096781,0.642574723692335,0.647487854064621,0.648589602109621,0.654188312726641,0.654072468103145,0.655951596160163,0.657562856027303,0.661296654450158,0.664610640809112,0.66526460510641,0.664501452684525,0.661169196624269,0.659301841862283,0.656516890695777,0.657279223950792,0.658585958019969,0.658523319478156,0.661402265653562,0.656235165116386,0.651098126433438,0.644914683723442,0.640068421940227,0.634076939108807,0.628562326353802,0.628613766724079,0.629737697571913,0.634191940604386,0.634622923514692,0.639444406223478,0.643053942459382,0.642600982894453,0.635273620553271,0.62333031849141,0.599781293886885,0.586894899384036,0.588256586572508,0.594407454834102,0.611926384238289,0.632391238961372,0.642940748016672,0.648452617984677,0.652221488856417,0.654509900175707,0.653557584717839,0.655157919201667,0.653819092966869,0.653809934376571,0.653693277629434,0.655067305131592,0.652831065303165,0.653456866456111,0.65236795813646,0.651190960451744,0.653671557200247,0.650932679253886,0.648836804198079,0.646768426083141,0.644832783267109,0.647213853699589,0.645355583550584,0.646560786963561,0.643748088074657,0.647848457335186,0.646450348363764,0.645680681310939,0.645154216224114,0.644520755046672,0.645574114846509,0.642697501122639,0.643585552253859,0.641807512216997,0.640408937948261,0.637053029265662,0.634343174645312,0.629501061509541,0.618071699721006,0.592719981318407,0.551968544713412,0.524978244258604,0.508518578895532,0.498203731547164,0.506287521337803,0.525565042506047,0.540967851743202,0.551212019437787,0.560297523689937,0.562663813948723,0.564082348742609,0.562111215964095,0.565090651076638,0.570656819489876,0.581574610695888,0.588666654072395,0.591461417304535,0.590181081152572,0.582620830131647,0.576439636104274,0.568999396719735,0.565772315631103,0.567018912364396,0.571671320991808,0.577072117162026,0.581286310617319,0.58585414471877,0.58557386111365,0.589630399389805,0.590046156383299,0.590188263040035,0.59296817772881,0.592850882733708,0.594892421721544,0.59134562535334,0.593643198095334,0.590515950542684,0.591567952238096,0.587239037488947,0.585643211750109,0.580335694698947,0.566929027980792,0.541210141218731,0.507574756991972,0.477707910265361,0.446854825755113,0.426307391312754,0.421248987060227,0.436455066543567,0.459162917069338,0.480465321865007,0.487142534663072,0.486762173616112,0.477040342010599,0.46236810904434,0.455366828060356,0.455010260070453,0.458910773359175,0.458889394762513,0.460946633088171,0.463469615205545,0.464930436676874,0.469430071174214,0.474729390480159,0.489583363190883,0.501115570800461,0.518163499823306,0.53093241019993,0.540868712709164,0.545871537843589,0.545228047094799,0.546234171081386,0.545493316617734,0.545898228785677,0.54958946074812,0.551538035336514,0.552147131092469,0.551786658377921,0.555993010464915,0.55967428672943,0.561949898929502,0.565268431409596,0.567434492791735,0.568956886997475,0.570822852975238,0.571465594259131,0.571806853085041,0.570026795096108,0.568616277831542,0.569083344950342,0.565823779048439,0.565074327879221,0.562571361436064,0.564883095867038,0.562695217144651,0.566065632872581,0.564597323422456,0.564436319734259,0.564125527437999,0.561117179924845,0.558660013308863,0.546260436058603,0.511979666343582,0.43308856800559,0.33503105848926,0.253799453736681,0.199436013301619,0.176681818578091,0.182659207866708,0.212024345998352,0.233881574649452,0.259544029106969,0.302219098973992,0.352391210644543,0.402220292229424,0.445366569431703,0.480374508038242,0.502974854021102,0.519052116202089,0.528578415818942,0.533969747902641,0.538514085013611,0.541042223892712,0.541169788853497,0.540978564225992,0.541700354711554,0.541991931253611,0.543187992523801,0.54197078271267,0.542085612078066,0.542741858005072,0.541123399635771,0.538283728962437,0.538332063212704,0.539078052174719,0.53940802126438,0.53770721689126,0.537889516113534,0.536445359731787,0.533553471378118,0.532580263097812,0.530112459807257,0.527924141855949,0.525203330057498,0.520180352852738,0.51594345841232,0.511256148236576,0.50692347593098,0.505611323536112,0.501988754707493,0.502449784998138,0.498598200844691,0.501184667905332,0.499978764132412,0.501319811429535,0.499331324828044,0.4985484207594,0.501333721464903,0.497960313670359,0.501626102409726,0.501161584093036,0.497685308162501,0.495821205899392,0.491479388261221,0.490618719471565,0.489110751291599,0.490181622448554,0.487633084738347,0.489457292768897,0.492087882820796,0.493339264113998,0.495706265666487,0.495339206948659,0.492830324881442,0.488139039628329,0.482750879802748,0.477213165551041,0.470940514313994,0.463308075690476,0.450415907448968,0.435498516132072,0.416785539541444,0.396334045036479,0.379810267739928,0.367676904129215,0.360080545685364,0.358600047494359,0.35696024571575,0.364774241272626,0.373613328185623,0.386115222794445,0.400790795462495,0.400193615372386,0.387380587384211,0.370326923576133,0.368645011148193,0.374765454059844,0.397645706415194,0.420165892252148,0.424152429519586,0.41804219660328,0.406875234607138,0.401596459118858,0.398560514470667,0.400214555277048,0.404786918045112,0.408421969433714,0.409567630857994,0.411185700692592,0.413594154649891,0.420200389321489,0.428284159865083,0.43574639438681,0.441957687620908,0.444992708301743,0.449814496375857,0.450143719634419,0.45455005862256,0.455481324568707,0.459464873424177,0.460180446892788,0.46181872889074,0.46186592048253,0.46124529715983,0.461502900844019,0.460442194920581,0.4643846860601,0.465688072940689,0.466357214530074,0.467802474621231,0.460651146865906,0.458641598841772,0.445711337611968,0.442935527652932,0.438445077477002,0.443020691327294,0.44702969363388,0.439289760512433,0.422585024413427,0.411055547665173,0.409151545089944,0.419986991269047,0.440010370326389,0.452739130269605,0.45338874172784,0.45533609093139,0.452342270481966,0.451561243230975,0.452288301320354,0.453721829088602,0.453292847285036,0.454627965067044,0.455498848281129,0.452166341108824,0.445618704957722,0.43060473448894,0.416722519554784,0.412241420954232,0.418335276984428,0.429618734114958,0.439392699024739,0.442500189954051,0.443944367404397,0.444963517395147,0.445009841704414,0.445390209900819,0.441287174412073,0.441233162950301,0.437197239492467,0.438831497897133,0.436335113950338,0.43535247379282,0.438064604005312,0.438187603338612,0.436918607527839,0.435072793865836,0.434021793880041,0.426476573985057,0.429155196142397,0.4309331278414,0.432679602709105,0.43409347021078,0.432219433000866,0.432981855295445,0.427903418402841,0.424436534924476,0.423767013857255,0.426408757684142,0.42778361828166,0.423783453430029,0.429254967782832,0.425964594464938,0.421896100047766,0.413441653240282,0.407364473702138,0.395164297016443,0.38378093885213,0.367825354870352,0.351398904105362,0.327585978843405,0.315787624856018,0.303381174543266,0.292859871951857,0.281720706199721,0.275311933897279,0.274919507570459,0.275296697366254,0.280592791564028,0.292051846657607,0.31275355703237,0.3348066273017,0.350153572884432,0.354362210639485,0.33585749505141,0.318519885866924,0.294740017870491,0.280247132592811,0.273538616959565,0.27256572655105,0.275160072216962,0.279808134350179,0.286606457193584,0.287197923752108,0.278545317027964,0.268391107077878,0.264229482122918,0.2689519506709,0.264879024501227,0.265165499416552,0.269148512503811,0.272973315924734,0.277233675775433,0.298881808218983,0.316520139279023,0.329440824855328,0.321814321186293,0.320353053478333,0.314335988388948,0.308122278327076,0.303409058814233,0.295935328632582,0.301647525017876,0.303146371372822,0.301570778473432,0.282820442109661,0.251460194614172,0.222011713240607,0.197293273336997,0.178578380824131,0.15223843107094,0.129765850863745,0.104803951283583,0.0808295312493265,0.0703857486597962,0.0603849957511783,0.0709817012641999,0.0699381336610868,0.0766644042677821,0.0702921157950678,0.0735086102191596,0.0898016113928328,0.1226094851218,0.152019969062807,0.139202404775811,0.131249323029387,0.134268760660554,0.118067869659528,0.106089291644946,0.101250020924954,0.10296257236007,0.109651288570654,0.105933647178846,0.108799157121861,0.121986923575558,0.120378777528153,0.132117455267558,0.121976460518671,0.124171582208006,0.138301101785522,0.140155489223565,0.120135398456137,0.116891363753088,0.13766629622671,0.136238129493184,0.132181011484908,0.128466496166802,0.142951489008871,0.153534694037506,0.162872327907073,0.157016525017756,0.141380002713017,0.150405199758628,0.161166791113745,0.179404631870019,0.179310856748928,0.180343907366626,0.19117914322289,0.188564062766616,0.200228742369969,0.194106127116632,0.200542861857194,0.217854196461818,0.255792146399795,0.270568704399768,0.286934396439799,0.288895940400071,0.281918618173325,0.292075370234977,0.286124941471956,0.27560969977729,0.264838072956524,0.256598434247185,0.251740439574785,0.25116036980145,0.245033830955424,0.262441936616071,0.277723104916691,0.27822728541291,0.274804631972245,0.273236211614895,0.282063996690746,0.291326049341585,0.303703108080311,0.308022580784309,0.304434532750803,0.316616125968306,0.314160790385532,0.319979226378219,0.322714187937308,0.333184943124211,0.338739092027298,0.332773034795241,0.340974473404937,0.343225564564761,0.34457334170546,0.335265445239169,0.344480234293811,0.343200301895793,0.347099756232329,0.347318074251307,0.342085389500666,0.350227077903691,0.339025033449257,0.353487748175904,0.341180825630666,0.343137071428595,0.343380029406306,0.340214373072496,0.336005219452713,0.33305856709528,0.341078751017103,0.333072603103869,0.3345326988311,0.32945927419461,0.337536346141892,0.328705980737912,0.32412090863124,0.320985439303933,0.330335708480509,0.321857027238474,0.339072669128721,0.328156672625228,0.336550846871729,0.329297739623025,0.333771088381522,0.349607419918967,0.328962983790565,0.326243626917584,0.331231796355261
09/05/2021 06:06,-0.0003362921628216,-0.00275810629585704,0.00338015683830609,-0.00542948592955864,-0.000935097982731541,0.000876440366969055,0.00346448022952583,-0.000216671564316398,0.00383341263479126,0.000402038207984903,-0.00313138079000615,0.00893671036682081,0.00705888239693024,0.00492290064532758,0.00912050928432996,0.0118199543494057,0.015884087818403,0.0160857717457676,0.0209714247457685,0.0258309949138313,0.02959198487363,0.0342172451323254,0.0406091531447429,0.046307010404324,0.0518009184869177,0.056759865219588,0.0641536358537161,0.0667744834277794,0.0740533937617209,0.0800960157107111,0.0904099206050055,0.0966169713072834,0.102125211123951,0.108353479503521,0.118395371596855,0.127058974380189,0.129590842270185,0.135409573230111,0.132708901832432,0.142254776960495,0.151969707473195,0.162585469472123,0.176182668117192,0.188469595687845,0.206124626452959,0.21537650495427,0.224206162740449,0.235115731418944,0.245628311582329,0.2494777284921,0.252455579311406,0.252532735425369,0.254905848632501,0.253334685355119,0.250741205654262,0.251460305427774,0.251409429004512,0.246728466518102,0.242888247510389,0.245321497148879,0.247651734941923,0.250649645910014,0.256751356262212,0.263621550053941,0.27355780462893,0.273754851875308,0.279273897126113,0.275604639492143,0.27068516674786,0.261072282128731,0.265981038405317,0.268983112890301,0.264679749711823,0.264402729892389,0.267114138245811,0.267869884844176,0.275917528991616,0.283795431072714,0.291496536392999,0.294074999264939,0.292711102363463,0.30167726396415,0.312418640872866,0.317707825522293,0.323867989680495,0.319871288374492,0.309984828177268,0.296009340871872,0.271357715035675,0.265834330407622,0.273975966226106,0.288778835896584,0.294473745785836,0.29246704078368,0.304767756557465,0.309765497517917,0.315940477011214,0.324337942094207,0.333265045573878,0.355296195037706,0.374814687942922,0.383544836461496,0.383674833972132,0.385259897694937,0.386830694064855,0.388564564114788,0.388552470370012,0.385778467420394,0.381601408270401,0.363293504850174,0.34549169988957,0.328991146908389,0.319819653289698,0.326292727529798,0.338745970459265,0.359728761308847,0.386913175348329,0.414510631350024,0.413470305951528,0.401773638277848,0.400087827257501,0.395382195734972,0.367329558949197,0.332282043675794,0.299442123040054,0.285087661556853,0.295854047298719,0.314065913620972,0.327243076247968,0.34063131916705,0.347705812754547,0.34315977122061,0.352374368717725,0.374187506085858,0.400166012397821,0.423187895350087,0.436985194389113,0.414622974275774,0.352200337948912,0.307118068000391,0.320053194536443,0.361178226753161,0.382401189091048,0.361513298113727,0.346911327471278,0.38623736445948,0.451815841641022,0.516334411521754,0.566779212757857,0.599384294366047,0.619533641317251,0.633695292192007,0.637018070953515,0.633318166401847,0.629449561234931,0.620191566923071,0.615739367457817,0.604954574626939,0.60220234838881,0.609412739335204,0.62449966649957,0.640152312419196,0.624440626113579,0.613379159215939,0.631736730135683,0.651247554013894,0.660537637942515,0.663184303817025,0.666235364047419,0.661318937489492,0.665681768093399,0.674080436986358,0.673817214738102,0.661285804144043,0.653153756663466,0.653724036501921,0.648995648592275,0.654863164549086,0.673428300772402,0.676808271579327,0.661071928857643,0.647148191067768,0.651815285904798,0.655456894416632,0.653761303363549,0.653397781959626,0.647564404845467,0.63285090363226,0.631649558031241,0.619731944423792,0.589127277652635,0.533749589532183,0.514727655383504,0.566054796262616,0.62629200573146,0.654788694377157,0.658980020463814,0.648584050688659,0.668734215211283,0.696274757959314,0.723509020227891,0.721323185918921,0.692835161518735,0.668112253792778,0.676557519776952,0.690698233205231,0.70644262644451,0.731843200124334,0.754063635463212,0.763602907439423,0.768458464740053,0.771362639010773,0.772529010051768,0.754427711734916,0.748932272752334,0.772566055818629,0.795336845006516,0.805671850814189,0.808411059247098,0.821835389159665,0.842827521556624,0.854324776340227,0.839682939951772,0.811443783624642,0.788661876063865,0.803625174284273,0.80961554409652,0.814547381611806,0.832211033288974,0.840378993549622,0.844829244013021,0.830324033697809,0.825990194764852,0.822871707462007,0.830015240565056,0.844940380309433,0.851697926361475,0.858450296233154,0.856229770431099,0.846237366634774,0.829527757242019,0.825618709797923,0.831045354369568,0.819433793635665,0.815495407479695,0.822608827259123,0.832324080229304,0.826083653136185,0.810921008358496,0.807286879725318,0.829972896314222,0.848439136126782,0.839078312440229,0.835879218305266,0.84513752513334,0.849032301162892,0.837477981197902,0.829582530893336,0.841306910944446,0.856669788245567,0.853288411275117,0.857087441887774,0.85993541912619,0.861045556253631,0.867422902653,0.86522944571871,0.858634989499116,0.848224948631065,0.840901815458679,0.814927774651126,0.756906819938869,0.714098861563717,0.744933514171971,0.788048194680215,0.801669742519776,0.815322095423512,0.837211777313072,0.841221125532553,0.825525892071561,0.800866336475606,0.810641367406732,0.821986548420851,0.834170051912826,0.84749974420688,0.840529204880937,0.838806015909553,0.845471570634797,0.835269869621282,0.814853208218978,0.819050099133945,0.820610155579364,0.797920787083451,0.7843677200182,0.781692295075599,0.79702467466102,0.804092538158228,0.794844606158598,0.801434753116372,0.823481369783084,0.834632537606544,0.822501461041895,0.808372324779293,0.800109981852758,0.819872662774208,0.819872087207226,0.813310999654819,0.820469064546941,0.829532026604125,0.814171199802256,0.797375006043315,0.789470856994118,0.786050520028613,0.792445273814955,0.778354875131551,0.721674109421905,0.703401401942423,0.722862198940221,0.736612508511284,0.770785132779513,0.786378878391965,0.791623449940722,0.798041487583684,0.792204102796175,0.784582649784942,0.803275435005191,0.820653615885004,0.811388273964514,0.789969209294337,0.750429310580335,0.742175164056828,0.782754456095157,0.811403963828742,0.819374614843652,0.812860670389911,0.824623006033438,0.824399800750029,0.798313037110909,0.779467531356794,0.790501474803849,0.8014744697708,0.812918760149538,0.824305322316194,0.808660415637372,0.793106324688161,0.804715701685532,0.805734048671291,0.7905642874053,0.773873884930802,0.765193307193121,0.777115815681669,0.788107623190221,0.786819660526961,0.788967406614827,0.798334743716979,0.798017498730483,0.797819461545325,0.794232173910348,0.792315939397656,0.782730563377883,0.785909545052423,0.794989677262161,0.795237689143483,0.787872491269416,0.788191903228544,0.790372153992522,0.783705067960298,0.780942973448126,0.788347561043167,0.791185322992965,0.784317412750468,0.772922050243405,0.765846292272442,0.76906880405511,0.770889315619878,0.763246573924583,0.77312502871752,0.773488416805393,0.778464581442519,0.776226347871041,0.771696618731896,0.773984630788671,0.772522074132235,0.779704167208864,0.774022356686627,0.765661989893949,0.767649107720863,0.769559079397814,0.767190893125011,0.768983442603833,0.759661612948552,0.749617857988203,0.740675374392584,0.740661874588938,0.746280928998495,0.750753693019542,0.757789274129893,0.756735558242531,0.749322040757996,0.744772594635292,0.7449945008459,0.742654316898118,0.741277006488838,0.740376892668526,0.741055438571888,0.746885468374023,0.750415071138062,0.759538851036106,0.76364478974688,0.767851149491678,0.772138645505369,0.771375286212703,0.765125602933641,0.758540700823692,0.758279519874831,0.754052174438672,0.741538399255976,0.720188294706802,0.695686498013269,0.690635977281733,0.692941194682885,0.70415007089118,0.717807496239141,0.72270537241659,0.722718160212573,0.720656798096055,0.719345320531433,0.722663761006619,0.723648824071964,0.728124415509815,0.728516449924066,0.726906402681948,0.728827488918179,0.727230635683762,0.727950058964062,0.725447096841352,0.725575125982626,0.726508803087451,0.730813199473124,0.737493226934704,0.739156375670969,0.740872150744608,0.737807164614445,0.739143594469265,0.73457341994115,0.732417745159474,0.732051430371886,0.72706317629716,0.724156269579477,0.725036201056838,0.723298563410618,0.723491706546254,0.719163936951738,0.717155900579261,0.715278910097071,0.711866611885055,0.707762331148695,0.709311830504943,0.708526989551082,0.710900519687364,0.717771912993394,0.721567063843282,0.723587953426611,0.722424199971763,0.721868640679704,0.717135427922388,0.712953248383206,0.706173121207713,0.701525224256993,0.698453182001129,0.697278951589361,0.693410765113765,0.689136229929561,0.684989012100429,0.683833590095499,0.680783067557468,0.680328839225619,0.682723786855916,0.68197418298939,0.688331607544713,0.689465128750172,0.693360508714044,0.69773462046848,0.699454089261451,0.70045589703181,0.702580165035647,0.708647582294091,0.709146673988338,0.71145285536704,0.709532156951655,0.705531337985174,0.702494524642494,0.701214973863831,0.701432247618282,0.703650415283772,0.704985649026279,0.702397044223791,0.699624409097203,0.695510827211348,0.68884333147375,0.682413801432402,0.676741216182851,0.67198013428386,0.672453670902889,0.67564580113669,0.678982951148352,0.678637605680451,0.683598051404071,0.687022902442894,0.686040853004736,0.680036044039792,0.667446294136595,0.642127303060027,0.627241524724219,0.627939227218285,0.637433816704926,0.653746353131901,0.67462060368711,0.685940863513403,0.691784055376314,0.696351280036969,0.698914398433537,0.699270722596833,0.696977044723889,0.699012288926005,0.697883978752662,0.696587614681226,0.69826001045394,0.697824612597231,0.69648549147215,0.69435698540846,0.696176788374485,0.696856482496518,0.693338240926076,0.692662254409765,0.691909946277344,0.690375808081931,0.688916639984702,0.689448940292944,0.689087176037603,0.689048441612389,0.689609698316038,0.689090226276519,0.690264192287973,0.688731610795372,0.690491502602666,0.687652691664873,0.686152820652812,0.6858358179151,0.685956366540597,0.684203002918542,0.67891252746135,0.675910790272354,0.673515355799685,0.663054884627865,0.630281999449449,0.589961925761732,0.5628124022321,0.545537492817761,0.532350851095193,0.544374522864663,0.565494067804655,0.577329824724999,0.589633451347955,0.599451509181132,0.601026117269724,0.601460869455474,0.601528031798525,0.603274585383323,0.612166910156255,0.622046040713501,0.62944905084445,0.63195456320632,0.627943259533042,0.623961370338897,0.615622071729666,0.609771475139542,0.606623602409399,0.608269271006253,0.613265609053668,0.616238686130799,0.622591023033154,0.625994297674921,0.628325316801509,0.629142651251817,0.631936072137612,0.631422174993499,0.630678357231047,0.633548405970393,0.63436592047127,0.635461365955617,0.633141128947571,0.631720658547692,0.631166257262765,0.62879108222805,0.623375743286248,0.618256422507904,0.603851261247104,0.578830433379138,0.546537515091907,0.513147336611689,0.483394272102966,0.46114990674708,0.456279320159832,0.470583570216172,0.493893164966574,0.514522350980514,0.524992106578032,0.523676494550435,0.512813416893701,0.500127586938089,0.491051969228407,0.491232575639504,0.492950303499571,0.494582975507226,0.497127602148611,0.496451105034148,0.500267970528496,0.504043325468291,0.510720944332165,0.523851781614859,0.538608723469933,0.553718119205147,0.569308374271301,0.577608635703355,0.582962396010025,0.582174894407624,0.582202166543363,0.582736819212109,0.583804339907578,0.586727792811832,0.588064905137853,0.589898525654708,0.590848222207846,0.592243399815921,0.595653842417165,0.600325322871468,0.601700292777732,0.604826667526704,0.607588743268176,0.606693743285438,0.610080380201061,0.610607565071874,0.6084131886625,0.606626486990587,0.605808298950831,0.602805886511863,0.599920417714511,0.600920437969837,0.602256551114694,0.600935937079097,0.602077075165774,0.601585824550582,0.601647422376967,0.599824355048945,0.598298022374878,0.595039212638507,0.582910802819607,0.543618358069702,0.462520820176585,0.359138200041743,0.271871128234733,0.217046782911057,0.191290015851465,0.199150190700347,0.228819907095432,0.25397402052476,0.281404253317603,0.324728202756051,0.378519079332716,0.43260178767728,0.477439499883301,0.512582240495899,0.537580114813359,0.553912208603554,0.56292330558442,0.56828780198327,0.573693852200386,0.5776524288754,0.578092552509626,0.576710075495304,0.578167677197246,0.578191374117732,0.576908176054107,0.577226096684932,0.578612752019445,0.576507685559464,0.574146324023638,0.574392828750935,0.573384057717891,0.574171174267455,0.575393307376779,0.572434653691474,0.571510418328274,0.57132360144516,0.567669695766174,0.567791184342775,0.563999156867642,0.562025064363985,0.559929867558751,0.55488698889777,0.5501334572429,0.545883679223975,0.541922485734126,0.537869572991648,0.535456933637354,0.535377429902266,0.535331706598059,0.534968640373941,0.534789063303013,0.535314078841007,0.53296550106901,0.531363011814447,0.53373258617159,0.533562945654862,0.53625138786998,0.535095369882144,0.531207247895654,0.528430240813641,0.524966364991744,0.524572821931475,0.523610567219963,0.521401993127931,0.522397291704676,0.523767553022952,0.525549667304687,0.526678331859038,0.52985768876515,0.528996138523202,0.525973698364274,0.519406630212313,0.516099729012015,0.509797401157033,0.50246933351943,0.495474193192603,0.482868506808913,0.465732919320378,0.447010996389288,0.427224413420825,0.4108978712146,0.39385278208332,0.388480371344163,0.385864873311624,0.38578904866954,0.39388162150821,0.402104988745795,0.417998036716084,0.429295890419722,0.430165229216658,0.415634680433311,0.399237680925819,0.394059470698693,0.405046780161629,0.428812628748278,0.449395348351688,0.454549845454483,0.446848557474672,0.439747778983504,0.431011955536915,0.426636328533239,0.42987577924801,0.434829103094567,0.436747931129959,0.439099708404143,0.439658485229927,0.444263008757306,0.450918435653122,0.457243742845231,0.465116433494184,0.472139436402771,0.476315064827416,0.478723409820704,0.481824572684573,0.486066425158689,0.489303363828047,0.489852221754033,0.490080326872931,0.494993825755632,0.493299232569221,0.491307805444795,0.491715039903849,0.491952792234856,0.494990130150842,0.498307179844629,0.496368197413699,0.493792494731577,0.493497440800514,0.487106115768444,0.4776091320191,0.471320635365769,0.469517491847484,0.473190316087236,0.475194377530587,0.469082128259185,0.449025256435765,0.43863219837785,0.436746158404023,0.449540959212993,0.468462736665957,0.485211095929357,0.48618071170168,0.485926623548057,0.484518606465273,0.483974972939177,0.483552334994208,0.483140928747543,0.485334098925738,0.484972432146578,0.4845570658492,0.485585567456339,0.474614760374986,0.457890003294113,0.443538928910885,0.439445134378017,0.446016120706644,0.459200288257904,0.469581754339825,0.473130120567445,0.475641806568012,0.472152438338766,0.47651722678108,0.472534471080474,0.471720300797418,0.470143187363146,0.465483218957813,0.465249079880506,0.464520037782348,0.464111567492691,0.468545160866364,0.467609379567375,0.466988823034689,0.460837598890269,0.460431300526458,0.453910697258888,0.458013203268285,0.460220546936804,0.463289424539628,0.464027684289884,0.467160209895428,0.460915201732862,0.456024668178958,0.453262086309704,0.452173109303941,0.450577057969884,0.456461199147846,0.457253147404224,0.454726518717331,0.452238565823221,0.450538707007538,0.444217699845839,0.430554333238707,0.422142368563826,0.410231694906205,0.395667497774889,0.374328510307883,0.353739917982234,0.339703328153287,0.328143044132386,0.317344149101398,0.30350958101944,0.294375818946723,0.295872990454072,0.298597416997773,0.302354524103364,0.313952046899748,0.334392994932585,0.362833402622498,0.379244103007398,0.378446152869545,0.363193021158062,0.342473632427407,0.31939401372788,0.303495102585158,0.296372030326189,0.297432837253773,0.29558898324777,0.305742832268087,0.307710572059795,0.310967137335487,0.300501757940096,0.288418080756765,0.284460833231193,0.290005757276886,0.289937583030019,0.288800407006612,0.293127160890344,0.295829301644281,0.301059970161277,0.324755755566002,0.337814675148385,0.351425164021777,0.34984777244858,0.345168752368723,0.337727680082053,0.333658095866885,0.327063396555449,0.317467113985118,0.32322655792613,0.325771357301853,0.325925991024458,0.30573083747124,0.275482866556977,0.241670307701347,0.215429292919477,0.195518705344723,0.168985357409572,0.138645971167079,0.114032738922605,0.0920513984152884,0.0802435948316024,0.0722843979767608,0.0825493054457064,0.0861185920967459,0.0825895809663206,0.0832275407535338,0.085526901103656,0.107068710721964,0.14755700087629,0.163437359011355,0.157523215489723,0.145359647266629,0.140879457692415,0.119354625189288,0.11947954758024,0.114976778947963,0.113530186059729,0.123084653395594,0.119453761505272,0.127637770704956,0.127498317337052,0.142726277145616,0.144780396779849,0.138619782922932,0.130435738169417,0.154125557137837,0.151684227831311,0.128590787783081,0.145519021231947,0.145060867793075,0.163617058858156,0.144544488127711,0.147198400321216,0.148224191452644,0.175143772559404,0.17763772022111,0.17624655486141,0.1571625054634,0.16663136220273,0.184267531671915,0.189525113604125,0.201502380057036,0.200796487744077,0.209126647405871,0.213294041742372,0.217397808875492,0.223876753441253,0.22061425430004,0.240817222593225,0.276154124414515,0.297071672906981,0.300163853615208,0.306812513048616,0.312004407071576,0.315968889701956,0.318386366649225,0.302048066793996,0.28911584183617,0.274317169437793,0.269393662947846,0.27351884731197,0.264234836067353,0.286027448055057,0.297759637659505,0.301674384357314,0.29296794666979,0.299958096172613,0.300279474629492,0.31775369862272,0.329833876967265,0.332827904969552,0.332736878181805,0.336165322088319,0.343085077469344,0.347048002708495,0.349306968623137,0.360058705870242,0.352275329618702,0.360435968979765,0.359825966990233,0.357571086346669,0.361596486827922,0.368653173642577,0.363894507565788,0.366935804669778,0.363545081965978,0.374902819971898,0.359074006346145,0.369971026741329,0.365217868141769,0.365401674861872,0.365057881884558,0.367171541483195,0.364848771497834,0.365347890470596,0.368258381545027,0.357566686935475,0.361107902943449,0.35892489199274,0.359286850085312,0.355517372702992,0.360327213776694,0.348227616353812,0.350215218450307,0.347168803187661,0.35410929385405,0.349254850789138,0.361860839478743,0.356253025642217,0.351712021379784,0.354912718063263,0.351835324826053,0.363326698172725,0.358949199652582,0.348112006527199,0.361465503728363
09/05/2021 06:12,0.00296406828230452,0.00404399826028026,-0.00481116744936967,0.00210652818427725,0.00337289135127778,0.00194207951811544,-0.00245324725260596,0.00212734669725521,0.00414965258142964,-0.00234594964269525,0.00320709778459929,0.00592448029492179,0.0069416695226878,0.00897364551255742,0.0116227670445113,0.0138384848634039,0.0126674148229825,0.0155505942083609,0.0203228317308572,0.0228259383757731,0.0301093799854135,0.0347442514525392,0.042472261511149,0.0486619211343036,0.0546153761926636,0.0610917170533889,0.067291599638264,0.0731785695471168,0.0821357534937673,0.0871904454038519,0.095992409904037,0.0995661825890257,0.110128585164704,0.115709706586701,0.125086521551255,0.130265489991914,0.139952321555866,0.139907529600777,0.14156066090783,0.152854999821956,0.160088472918978,0.167887285956557,0.185164588240584,0.200922903565095,0.214771484387127,0.224141510384136,0.231851467410446,0.245614013841527,0.256802740212667,0.261087986621632,0.259281108768666,0.26257389462907,0.262837051816752,0.265041955224999,0.261580973750724,0.263290416694891,0.26266539281504,0.258194536242605,0.251796375323645,0.251861611373962,0.254214554869137,0.262590741027166,0.270628233158005,0.273931451571206,0.283978938206888,0.288783876999989,0.289538376481999,0.289526668068501,0.280171894917185,0.275067827913813,0.274841209183927,0.277380085464094,0.276627109720115,0.277158796160502,0.276955218545956,0.279206558041523,0.281566513750001,0.296459710386719,0.301511529742715,0.304587008941469,0.302224183420504,0.311393146474105,0.323345836407133,0.327670276735027,0.336079197256482,0.334118490745472,0.32377995587219,0.304307168314333,0.282134621374203,0.275694838294842,0.283272628044917,0.298858376879519,0.303264712014175,0.304475521746438,0.315803736373959,0.324105250283124,0.331478030940999,0.334080301339946,0.348564011735122,0.367986539818132,0.387340092370806,0.397644454107181,0.39633552099377,0.398285078645641,0.400524249936735,0.405703955577998,0.40302050998663,0.397546748020441,0.393893087067081,0.374692016313133,0.359576515736221,0.342405832595097,0.331333729678908,0.339232988422017,0.353528211206177,0.37013542606255,0.401365030521292,0.426183478482705,0.423973145573212,0.413610873397735,0.412229958963281,0.406606233419324,0.378655174235102,0.344847288515196,0.309617634663676,0.29657089402801,0.306522239953456,0.327739544294699,0.340204112924193,0.351196175337634,0.358387714709097,0.354813892272539,0.362911250293536,0.387811469467071,0.412697412261858,0.438633459978562,0.452049924955557,0.425812815718928,0.362044490438366,0.319842580677715,0.329859279309276,0.373064212390629,0.396585258832049,0.372040146660152,0.35804453910177,0.400241515687485,0.46686255560997,0.531790228473439,0.585838134126777,0.614019966197355,0.637636104195425,0.653689029373318,0.653603737984282,0.652941977108179,0.647834477604382,0.640282426496208,0.635040962989079,0.622522445960944,0.620373380849864,0.624210018571691,0.644224823502813,0.659294368672045,0.64303811506386,0.633989081421349,0.651944638100275,0.672621667798244,0.678447964261905,0.682794992731469,0.686522140338527,0.682863158769373,0.684057074397021,0.693536408482263,0.693962391962524,0.679560968860914,0.675114153407555,0.670472710521956,0.667854537886881,0.673895427004008,0.692034616365812,0.696326373089472,0.678896060536656,0.667053240360229,0.669921092717535,0.673283800853172,0.671811607834859,0.67090663262419,0.665134078042982,0.650370117919579,0.648429613514119,0.638335234209351,0.60218445463989,0.550703556501703,0.528242481227186,0.583970025914737,0.645259916324543,0.675582789402156,0.677357163767196,0.666732901023319,0.686533963707656,0.714950858272555,0.742274570271312,0.740969723442036,0.71087403479225,0.687743386140975,0.693939795808353,0.710753407668384,0.72697202391358,0.750877833168676,0.774392926185751,0.785978791970921,0.786756319226925,0.792865751543876,0.793414867855882,0.774869616750646,0.768867424503784,0.792540304842218,0.816758255428651,0.827151199410871,0.829415270588002,0.842904518041074,0.866511178920096,0.875326051211138,0.861814755049766,0.830501459658248,0.810493966340318,0.8241863140426,0.831064059104094,0.835737244837506,0.85362084620037,0.863842148854174,0.865866678305381,0.851444688504273,0.847515527453535,0.844182475083852,0.851192206432775,0.865495544146477,0.874561115436916,0.878772098571677,0.876451976380725,0.866290192010993,0.85093800825825,0.847360781848417,0.851450489830821,0.840435564053899,0.834600364852806,0.843220036983826,0.850859105774362,0.846389270886965,0.829343448659865,0.827096657369155,0.848098996730685,0.866525225581115,0.860380834030983,0.855078633850817,0.869385817223261,0.8699178654074,0.857654826848239,0.849847516300183,0.860354060270506,0.875825972903559,0.874123523893309,0.877310767602154,0.881987665511974,0.882158164669746,0.886784328762069,0.888413995032615,0.878317362331859,0.868000743231298,0.85944849675002,0.833758787969874,0.774029636669652,0.73059631791853,0.759892668914418,0.805097378250927,0.821243071061474,0.831590820782146,0.85709989368093,0.862058763856291,0.84529707417949,0.820229311802425,0.828703377449439,0.843427940601277,0.852096903842339,0.866652251000656,0.861114538130583,0.857965409189349,0.862812973789686,0.853345053883281,0.832519441084074,0.835729729392642,0.840731455355034,0.815522947633771,0.802231978050134,0.801428804660926,0.81602036410551,0.823592827912088,0.812604816932608,0.819558512423464,0.842655504238909,0.853917837993593,0.840142210083719,0.826216524662701,0.82105572329843,0.837305444513195,0.839345659020652,0.831096497890539,0.841754823380191,0.847685178347834,0.831107677337741,0.817026242229888,0.804606325190006,0.802807815863229,0.808957832009019,0.7957351114146,0.736856151795863,0.717762418552707,0.73756285215735,0.751469328521635,0.787661383796731,0.803057962893145,0.807875647089292,0.815977751987107,0.808028710877806,0.802162406726559,0.821426144956997,0.836897723356041,0.828308400863973,0.808315741976499,0.765858066041376,0.75833575652946,0.800157054185614,0.829522218850933,0.837321539276197,0.83099907440761,0.841932920619329,0.842596802252614,0.814596639227797,0.7963158775843,0.807673257942483,0.8184435705036,0.830864372026731,0.841153497250275,0.827327393985593,0.809752356986703,0.821069112341017,0.821709858847179,0.808310121814538,0.789813831103396,0.780375668237961,0.793177454166696,0.804793805866455,0.804045960248042,0.807004894993086,0.815242340518963,0.814476292460366,0.812504131483045,0.811722539792589,0.807869570703826,0.800197048131459,0.803117725327627,0.811539585288576,0.812473962932213,0.804467170264818,0.80422076893472,0.804512375687853,0.800282402146119,0.797827813160515,0.804119757715674,0.809365630487819,0.800335069088815,0.787018416808023,0.782395881041554,0.784440777615533,0.784832410759918,0.777723829370197,0.787400936915353,0.790477895105525,0.792985768270648,0.790514768013679,0.789886603733418,0.790725483336342,0.78943575132439,0.794133994659352,0.790367484195996,0.780860914502669,0.783343822405414,0.783874680550401,0.783194928301812,0.783506351018572,0.774339568259219,0.76688396045995,0.757249608626461,0.758043461845931,0.762105586425522,0.768366369976662,0.775411555971001,0.773011962774678,0.765833919793269,0.760013485986126,0.760810741232682,0.75877931122764,0.756710212847887,0.755372024197246,0.757256274374695,0.763309918762635,0.76599491152575,0.775908894500562,0.780492120972968,0.783491166654192,0.78840404692035,0.785793327856182,0.781628863501339,0.775067758005121,0.772724084008862,0.76826561674365,0.758679511282178,0.733476259040819,0.711856186667097,0.704819274835549,0.710258394749772,0.720349804339103,0.734100355645754,0.738245420438594,0.739070786256284,0.736171571635205,0.733915009240841,0.737375596182553,0.7391941274506,0.743508041777155,0.741756642388618,0.743252228576561,0.74345839715524,0.743251408418301,0.740913245023918,0.738055497130519,0.740468130358516,0.741116136873168,0.745923321022787,0.750022342019874,0.754686355576181,0.754675656752479,0.751759997023141,0.753061160514626,0.748848310210255,0.746411275825608,0.744123564942617,0.737989811518076,0.73712265589585,0.738182045353603,0.737074228848719,0.735835866492688,0.732891325903809,0.729263084460037,0.727209352955831,0.724531302898389,0.721030053796429,0.718246255605311,0.7219602714996,0.725214542022226,0.730797580475227,0.735400693567196,0.737701548332145,0.736185924001747,0.733723585976186,0.730806976245632,0.723476009960015,0.719427110370491,0.713629232965599,0.712183397274925,0.709034370292264,0.708126177284156,0.702586471349629,0.698024902891934,0.695590883520474,0.693317285427513,0.694304893214506,0.696294446861495,0.694699031733276,0.699964926391548,0.701925256256791,0.703995914522845,0.710097042050896,0.709969466903777,0.711638662510185,0.715275015087356,0.719975896310737,0.719890945395543,0.723649634521039,0.720845409808457,0.717113917571589,0.715476331214874,0.712412573948683,0.715156831600118,0.714462110242123,0.713739424845052,0.714899962171455,0.712021992777158,0.707430497156813,0.699979116485608,0.694123559170996,0.690260325034558,0.684556914411668,0.684146281633873,0.688022042536178,0.689718317796021,0.692686031426403,0.69555118130658,0.69846899790937,0.695822158276914,0.692040715477682,0.677820836461126,0.652695093060313,0.638385925672546,0.639524427807993,0.648720558219874,0.66425928985626,0.684943182548621,0.696927158460816,0.702820776475381,0.707037925329786,0.709046640831311,0.709703976671456,0.708225367060067,0.708530733408509,0.708895890512542,0.707450438008681,0.709279852634468,0.707720493084946,0.706916213824253,0.705010401323433,0.707864125167852,0.706202054125378,0.704004458012555,0.700901365293428,0.701702155018088,0.700681355069679,0.699912379077203,0.69853383062988,0.701199830202675,0.700163643191287,0.699133103353857,0.69825132944832,0.700584856617033,0.699133385234134,0.698316582907231,0.698489786494214,0.695241518329852,0.695401391136546,0.694909216900731,0.693812116487088,0.689265749277277,0.685401378840387,0.681179361828706,0.671149694807279,0.638915482876396,0.599374126886955,0.570204561748026,0.555422609640998,0.542407411644775,0.553961486746167,0.575456495833862,0.587212668691979,0.600874614665098,0.607957512918076,0.614804850708494,0.611664667135838,0.613625108358825,0.616422871344899,0.62264736664889,0.634045889220292,0.639008251470257,0.641242082507192,0.639161909957048,0.634617879871197,0.626464225692856,0.620249346349674,0.618122713524448,0.61845514819587,0.620432132295354,0.626427855664213,0.632873159098661,0.633680182754235,0.636669737500867,0.637276494806003,0.64024727515448,0.640406526783365,0.641700113855746,0.64272384606182,0.643350741794092,0.643653073843504,0.643164884129822,0.64107760078597,0.63945426632504,0.637844295782769,0.632647128262039,0.627768800195632,0.614734544205739,0.587478813104807,0.558544150277032,0.523087691258251,0.493171818410742,0.46926195550488,0.467826604094019,0.480404553913913,0.506137952138063,0.525257299563327,0.535242350736657,0.533344623291259,0.521975939267433,0.511074579513861,0.500192007951005,0.501984985014469,0.504346488337345,0.505667252286757,0.507285278580491,0.507220078786881,0.511832534583024,0.515063693145559,0.521429179558617,0.535151498967314,0.548581875971948,0.563668852723687,0.579239678978605,0.587130598887648,0.591395250574845,0.590573520971438,0.592398895529857,0.593203828836189,0.592712123082007,0.594396795106724,0.595201694369586,0.598340810591082,0.597956617613121,0.601186807165244,0.604661071024069,0.606452881527561,0.60903031120137,0.611291227737521,0.616077610298602,0.615195655194627,0.617165306913708,0.617571751454099,0.615083767542093,0.614913334734921,0.612294522487822,0.610352168332392,0.607039098059732,0.607803413929552,0.607944332200006,0.607300385051086,0.609699042862811,0.609008688650267,0.609196990739708,0.607141244156187,0.60493908133109,0.602434134060219,0.589821455368177,0.550164636692934,0.467639047690845,0.362291764669169,0.276709311162207,0.221880164941,0.196491364563003,0.204869199782001,0.23473686212267,0.261430384795998,0.287766896642927,0.33279982811107,0.385700415373939,0.439430456166803,0.48276052656786,0.51925965128392,0.544423280714977,0.560486527588872,0.569649857897754,0.574930511674858,0.580270532214379,0.582272170381361,0.584021573761166,0.584350499348513,0.584051469096964,0.584230046871288,0.583958496410617,0.583609687428946,0.584226898379793,0.583001284009372,0.580950333686921,0.581202644016925,0.579509054054962,0.578833561621755,0.580060662323079,0.579736009275198,0.577210109445766,0.577507596347079,0.575122739249605,0.573943079793902,0.571339765573354,0.569019479650823,0.566665149527264,0.561464489750457,0.557069576446828,0.552315172391657,0.54854108607981,0.546254089075222,0.543479831463085,0.542287634269124,0.54002519640953,0.541654303481069,0.541195512003889,0.541790606978393,0.538523945943604,0.538214083785855,0.540763485968274,0.540600061986053,0.541736067858531,0.540993650135377,0.538672911018286,0.53440439952403,0.532484371823853,0.529278967709259,0.530671691550504,0.527242751101581,0.529088619699655,0.529853272451034,0.532105581858951,0.533408663839394,0.536296199901659,0.535123329382318,0.530693170682005,0.527293164367087,0.522346960974351,0.51636073426207,0.509120347309657,0.502887458180499,0.491134337157399,0.473146751046236,0.454637173926924,0.434200000657257,0.417255324052867,0.402711291447267,0.397263761140953,0.391964526535166,0.393132035483389,0.400472182174354,0.410159510995102,0.4242705444046,0.437606105372579,0.436526705652156,0.42255143058372,0.405796854662626,0.401877060061344,0.412458798905307,0.435626181637757,0.456569523835661,0.462795215921954,0.453600208960343,0.44514421258011,0.438626998203264,0.43418369341349,0.436048107167777,0.440055174166284,0.443496499824924,0.446492378937317,0.446366864992301,0.449105099187184,0.455172240089289,0.461840624565575,0.471765628477357,0.476484734566443,0.48341388409469,0.485301263177997,0.486554152738024,0.489900965990153,0.495492153497331,0.4970791336331,0.497319101080653,0.499999746359023,0.498324795266556,0.495263601430099,0.495548523818444,0.495313662293353,0.498664168388603,0.499605395253634,0.50278651465898,0.499338373802489,0.496566532423411,0.490220512491499,0.481636209444704,0.475450004074749,0.473101205808028,0.477658488618017,0.479972106747768,0.472098269315417,0.454038450916808,0.442639588569703,0.442216432416985,0.452676516684246,0.472158952869137,0.486321110482145,0.490629459262968,0.488231940804889,0.488107250744813,0.489169100483663,0.487936290139033,0.486732531988579,0.488808122832075,0.488808386904935,0.488929615268536,0.488233588253706,0.475459228500654,0.463154829576112,0.445998835387452,0.443859375322736,0.449367832906126,0.462543535320708,0.472076300855064,0.475373975190652,0.476314572802551,0.478431371786152,0.47887923890781,0.476075192491835,0.477026849221945,0.471452689964173,0.473763973197854,0.469525311497399,0.471015685297563,0.46861551888319,0.469882935546926,0.472515222744596,0.47081728428219,0.464959027691112,0.464602900075188,0.462517392209138,0.459959892787246,0.463308512391635,0.465636855640995,0.468387471738348,0.46577815144076,0.465905055897271,0.460820210975686,0.45736760212231,0.455558590834163,0.456097088966132,0.46140087391936,0.458897490624164,0.459217194843917,0.45602469598566,0.451843329708861,0.448324699717136,0.437382150444164,0.427972886063208,0.413435539138609,0.398741791416937,0.378795247020004,0.359580377051658,0.343432302057564,0.332080195872544,0.320955944960022,0.309969066352734,0.302338562839115,0.300286042800755,0.302910873759624,0.307863872784003,0.320367065707152,0.341914615411703,0.365264028675308,0.380046341845433,0.383198848716977,0.372962085093729,0.346307384671433,0.323168485000209,0.309858404280358,0.300530454870673,0.297468563371132,0.304498346265712,0.310381055602503,0.314134273651866,0.317960291975649,0.303986739615773,0.292279409451417,0.293822025053109,0.297803801566242,0.295410230169816,0.29346633821597,0.297919762399937,0.29499432303071,0.308397144590634,0.326448492896433,0.347791655540311,0.35480435766167,0.353168388537022,0.348237715469351,0.348601130332894,0.33903126415903,0.330279824384865,0.325242417621703,0.328925521588017,0.329576189174967,0.327782319414032,0.314210564682416,0.279379662037432,0.25202227845783,0.225724587267052,0.202600245454163,0.171254683384844,0.149086259196465,0.11780349375724,0.0959897338242,0.083606950226339,0.0795405948362171,0.0833296753774183,0.0860576993191115,0.0884647773641767,0.082922787364013,0.0823303005855238,0.115807875774489,0.142388843827547,0.170243849693244,0.157168624435459,0.147672011403313,0.143293278815196,0.14224345648957,0.127650961164818,0.112550022387371,0.115192120263666,0.131789017215126,0.125321651206468,0.130804556548305,0.140483417542821,0.148451360984455,0.154024666702712,0.145770883847717,0.144385442738722,0.16333585165289,0.157625351843498,0.141647148182947,0.142747106933075,0.160741068410311,0.158396830705238,0.156572225084823,0.155577247510875,0.165346228173664,0.178580271062428,0.186358175871329,0.173689585868089,0.161513327800333,0.170803360330826,0.192439320553395,0.201743324889511,0.204989940940628,0.205552006828102,0.217026628347377,0.218404360901333,0.222506183904714,0.223138480265783,0.232890795802221,0.248872381957871,0.283416384960413,0.301200228873559,0.307350006712825,0.31743889269087,0.319405436345021,0.321593349873039,0.322007934785907,0.300850218830586,0.296265944118733,0.280571337752562,0.276424796761905,0.27406666015502,0.278514822417934,0.289768037494025,0.297753297837172,0.306612221918147,0.297455491436669,0.295715004889672,0.303757029417018,0.318729431276836,0.335297179734753,0.330125134861487,0.336102648876797,0.341754608536354,0.347017380041738,0.347154593909734,0.354348101107135,0.363281455135413,0.365505997288618,0.368664956646474,0.362606552206225,0.367224122657885,0.369479557641863,0.366929861091814,0.369834771859298,0.371942508680675,0.364095619724148,0.368577115539246,0.366026522509146,0.372737532976908,0.365903324080643,0.377046686474328,0.367070895768633,0.367906633373188,0.371033606733129,0.368448920775992,0.365669385065115,0.35570595842295,0.36671515924481,0.35651621753009,0.362041717012334,0.364026155624188,0.359569050383143,0.353551933154158,0.348503894510831,0.354143905388639,0.342335811743823,0.35347212824204,0.351507649649207,0.365245477474475,0.357937823174123,0.362366157928959,0.358773477353987,0.351655717959621,0.356445739044501,0.356674513026499,0.355733428852283
09/05/2021 06:18,-0.00264201762294247,0.00578018898761324,0.00267472394718675,0.00356351529161265,0.00101306353456486,0.00140110721350681,0.00489758138453742,0.0043455648537159,0.00287333165764343,0.00184600815964009,0.0066471650743984,0.00565291353607794,0.00105377078734064,0.00811237206939731,0.00868467834139541,0.014931186427501,0.0159958674884908,0.0219457162809905,0.0252988421200447,0.0290060284033018,0.0349162589712341,0.0391295001075999,0.0479815686419666,0.0547906953225051,0.0572541065360696,0.0686650344240609,0.0756103629235218,0.0824026724850977,0.0870158059780632,0.0923890635634753,0.103840372135054,0.109303923065095,0.117023061284884,0.126273707323303,0.134880555530939,0.145599494723496,0.14624050347972,0.153399875579289,0.155393924282467,0.160724981849934,0.171124766867506,0.181168684848389,0.197784806610394,0.212261386087781,0.228134450721226,0.240842973473649,0.251031273014618,0.264572750618089,0.275406874287369,0.281311122850477,0.276965387635997,0.282732983750713,0.282304295778239,0.279290770839243,0.282891545992549,0.278651990912001,0.283763724313422,0.27509561304363,0.27192407800076,0.272292105784136,0.273396759000305,0.279522103687665,0.289432714690766,0.294016939097097,0.302294437147425,0.307812701804647,0.314393973789851,0.309403112260649,0.299505857701843,0.295289297644767,0.294038437222953,0.296071735545049,0.294390352501057,0.299117000837263,0.297122977843201,0.296854204036071,0.304188146243656,0.314190383908671,0.3251670937517,0.325820358749714,0.326811905389991,0.333103707873833,0.344347867451635,0.357299267565964,0.358531810680283,0.35711257088407,0.345185168956475,0.326629586147018,0.306106813578338,0.29355505694292,0.308229840166913,0.317102307422133,0.324725058040698,0.325309755073292,0.338310802434007,0.347726699098829,0.35442267707008,0.359628466595134,0.372620835440286,0.396920674908948,0.415436254698495,0.424647181544698,0.428647942546778,0.426806813959024,0.430806533980295,0.431979024381794,0.43299040746747,0.429584697197344,0.424660798718798,0.406117447337053,0.384523207042532,0.365256844833223,0.357870657647711,0.361118422715401,0.377257374353092,0.399222040051581,0.430593738923895,0.45828889942596,0.459363875149234,0.445200584345921,0.443481444402065,0.438882864535479,0.407755063703327,0.371249041180298,0.33121084265729,0.31555652616838,0.329382702901597,0.348943128425851,0.364677363513492,0.377501864068669,0.384829780919179,0.386363592893378,0.390858340248704,0.41672139901803,0.441136935306707,0.472392230456393,0.485620624958097,0.46060326493991,0.390176330958854,0.343544798173451,0.355951856554203,0.403304266095402,0.427034422430009,0.402287639840431,0.384986166869988,0.429998528594387,0.501790867513939,0.575216224790267,0.632054171356286,0.665603587110252,0.688726528695673,0.704693225865493,0.707194399634693,0.704878332805499,0.699667618147031,0.692113654466727,0.685221414107735,0.676164800001139,0.66914450478459,0.676819332862582,0.694952752780097,0.711502391262883,0.692985520645293,0.683390811839896,0.702648281979775,0.724095962171409,0.735202947312103,0.73711899619117,0.741918455041822,0.738192347910207,0.740544352438653,0.750230776902228,0.749172342962177,0.734862658391937,0.727448206051106,0.724703310706162,0.723745077891993,0.725905831653441,0.74881341182941,0.752417283011667,0.734436464370236,0.719741449635993,0.725086876581628,0.72728886354528,0.728058626298726,0.725603288579941,0.718882595461003,0.704608521025724,0.701258493068688,0.687390294169293,0.653016337689309,0.59574335913242,0.569870245852906,0.630564080595881,0.697581127207828,0.729231301906624,0.731384181827769,0.721159284920337,0.742761861061415,0.772387262554316,0.803599887330975,0.800355640591998,0.769620493749561,0.743050211751109,0.750083317916091,0.767945934546605,0.785317523202399,0.81234686046767,0.837472206783041,0.850794645195575,0.853003889792055,0.85864431344117,0.857998877812662,0.838563697317741,0.832029072355726,0.858218528184907,0.882743861445523,0.894665841248332,0.898491896887188,0.912184082209193,0.94002849544179,0.948957554166069,0.934206521057909,0.899764015214333,0.877607188703175,0.892394937757673,0.899933831265732,0.905626819486152,0.92371445282255,0.934994582894979,0.937055739657725,0.923871186891974,0.916098668562738,0.914592514626411,0.921008766393955,0.938310704907618,0.948703473147208,0.95358999636155,0.951235319970233,0.936760203031074,0.922343506210875,0.919481747184922,0.922737747227262,0.909187390742569,0.906535084744154,0.916422577037202,0.921092864010028,0.918029566243446,0.901369873826213,0.898273095440878,0.920997768034403,0.942006913961103,0.931493264722406,0.928917039631225,0.94057114987388,0.943536503700554,0.927756426169798,0.923561091368169,0.935498931294191,0.951958214841819,0.948819772772778,0.95281161800213,0.958203960565103,0.954349770909758,0.961390488952678,0.964207638379849,0.952860121093843,0.941071582674786,0.930594093037868,0.906275354221944,0.839104738132984,0.79234412632911,0.825747606881464,0.876164210930596,0.892385967551628,0.903142260938775,0.932023702286567,0.93591911881835,0.914082024425044,0.890763664489154,0.899031904973764,0.917234519543535,0.925257391428436,0.941262067591884,0.935136968946833,0.929394179269149,0.939612016304032,0.928137337973478,0.90415336304002,0.910550165388157,0.911254579821955,0.887848884694382,0.870689403501381,0.871524006637685,0.883943995318857,0.895763575290771,0.883316711796143,0.890259496904889,0.9168445803238,0.927914018497046,0.915249284657518,0.895655303637283,0.891901636707605,0.908953092774843,0.912517672014803,0.902069758543913,0.912778950516591,0.920408392015489,0.904358372682634,0.88719533054492,0.876517719260785,0.875345670756646,0.880620201521059,0.863817485054089,0.801324139740085,0.780872267834533,0.804809803991736,0.817472164587149,0.85612498851444,0.873960661554749,0.877192129657948,0.887304963186589,0.880081636442192,0.8708544493767,0.894531571431622,0.910589623757194,0.903000818450852,0.878395694016805,0.830969511238906,0.827389742607313,0.868768100240446,0.901574842334327,0.908442198561505,0.904734637591782,0.917121587668378,0.914107146989747,0.88624228351501,0.864903462163747,0.879023262934344,0.890530569540985,0.903538028827155,0.916392047040301,0.898700052241773,0.881178994347285,0.891432020639298,0.895788056819063,0.877558070966631,0.8595619550413,0.85109986897652,0.863348188533114,0.87705939750143,0.874820461959735,0.877828590791694,0.887276016686477,0.887781036531662,0.886093294343977,0.885467971933778,0.880609884101844,0.872054304643123,0.872903289251417,0.884400013048943,0.883517525640834,0.87636536499932,0.875235853308442,0.878527226199522,0.870193974809796,0.870210600793417,0.876199255966952,0.880908521273891,0.872056003565676,0.85728526137333,0.852928096088644,0.856799402021507,0.85203684705656,0.847983815259383,0.855374655050618,0.862015638186863,0.86477813719643,0.861496170918947,0.861922545374007,0.859043683286073,0.860556183669463,0.864078494976078,0.8623806844976,0.851696729029886,0.854750102124923,0.855750211745611,0.855370091049327,0.854577388599202,0.844760608999866,0.834800183431984,0.823869456603044,0.82445975659826,0.832015905449377,0.838450152202748,0.845928858441899,0.84287648434135,0.83526577452751,0.83051910954649,0.828991210750281,0.82659820119952,0.826892905693138,0.825101434601745,0.825813466768685,0.832465224730425,0.835472062350807,0.845976974782219,0.850598810852694,0.855387275544265,0.85836761877836,0.857403248268243,0.851175713776912,0.843283394163765,0.841934276669561,0.837654346240888,0.828903332613405,0.802279504313091,0.778455031270989,0.770570458171924,0.775383923346071,0.786384894043958,0.80064506984887,0.807078256669238,0.80679877884404,0.806064771556947,0.802765681589101,0.807511603567905,0.806490431238132,0.81148237149148,0.810260104734895,0.810734603705466,0.810304465262175,0.812393032610744,0.808376085169263,0.807537314818571,0.806678201379036,0.808364660126481,0.814215682454742,0.818454112051376,0.821633766189017,0.823092125885248,0.820857921940716,0.819665211411428,0.816976991818307,0.815000852282999,0.81031017519844,0.807848835173262,0.805053043418968,0.80649827172693,0.804561438009584,0.803161606480302,0.798295026667488,0.795223843710145,0.796912348942221,0.79077604870494,0.786191041707383,0.785461437126859,0.787587688036287,0.790156404981124,0.796316109890599,0.801849408230163,0.804670097185802,0.803791792219066,0.799712337696252,0.797126107742578,0.790462339883166,0.78595134077984,0.780480020481545,0.776466102350459,0.775828975000296,0.772387356907282,0.76696247301937,0.7606025174657,0.760135928837277,0.75684479937659,0.75713230734481,0.759097799034898,0.759381266212081,0.765090418112218,0.767318205555879,0.769831756282419,0.772771405239924,0.776748743312015,0.777823041969071,0.780823417715007,0.784208480839687,0.787763429646106,0.789294841777107,0.786238483829314,0.781929933976069,0.780740388863121,0.778871091777639,0.778988218463966,0.780777889359948,0.781178104286428,0.780320665870262,0.775787798695314,0.77129270079704,0.765382921186032,0.759321086893892,0.753767282373794,0.747784481992102,0.746934321394534,0.750972487079099,0.750312565436249,0.755037766137821,0.760017959566275,0.763427977654558,0.759422015256033,0.755134322068619,0.74116750079479,0.711381628534753,0.696176382921275,0.697631360032992,0.707072062529518,0.72608875146806,0.748206657249399,0.760854724890695,0.76477931705715,0.769877189680594,0.774278243752499,0.774589479211127,0.772713319220489,0.773835532161205,0.773234852230244,0.773347592590892,0.772417925190764,0.770752880832604,0.771058529080153,0.769965193997067,0.768254482961259,0.770988809166297,0.768368350483907,0.766492776041827,0.761914255326927,0.764894013815893,0.763477057202508,0.763140254588632,0.762594321047728,0.763017641643836,0.762680566124328,0.763029933695903,0.760614252225073,0.761140589212371,0.762562174255347,0.761961853652422,0.759808992079247,0.75819453173954,0.756531380996475,0.754815601891445,0.75223759032682,0.746017038286404,0.744239164551946,0.734135994365589,0.700537658596586,0.656479470548935,0.624023605606549,0.608243164320605,0.593749508564702,0.60520212739073,0.62756213588087,0.642876841679107,0.655360183763693,0.664051324045102,0.668902775402095,0.669502046521036,0.67046132369678,0.672774405962982,0.680315992825065,0.691108191524904,0.697776534756536,0.699716207514108,0.697558176230519,0.693907188208783,0.683612722309494,0.679146096793466,0.674466158427107,0.676058077229621,0.678759201784144,0.682844556445194,0.689937133383526,0.691904840027567,0.697536465959646,0.69804742317596,0.700659095289005,0.697940080605629,0.700604564336892,0.701525340774945,0.70191238204838,0.702162904029925,0.70053620164064,0.701116913979379,0.697164558872227,0.696321087352391,0.691559885035966,0.685629823059297,0.669156433668812,0.641814815541329,0.608531516319561,0.573897861167285,0.541653920734253,0.517423235055032,0.513202638039192,0.528035366644487,0.555303853722657,0.576067064593311,0.58567228607763,0.58429812489915,0.572003034315387,0.559350603813126,0.549911461198598,0.551962030579011,0.552963303631403,0.556597948363732,0.557081018308786,0.557554807564952,0.560899556780883,0.563953928484809,0.57390466567111,0.584928369043839,0.602266799424388,0.617770662408917,0.633721190508897,0.641480797194178,0.646985521339088,0.646008186406494,0.645648293595669,0.646333483375818,0.648279072126245,0.649675479580637,0.651244793656078,0.651726147171033,0.653209596629012,0.654879490679714,0.658496244303374,0.661228339946895,0.666512794246039,0.665905400895427,0.672164525024097,0.670021015621782,0.670321708680112,0.672436230569851,0.67100995289212,0.66973023974203,0.667486991609679,0.666442005171307,0.662216201368677,0.662644223608739,0.661168088684423,0.663269433233323,0.664591907157074,0.663484871658798,0.663536454952993,0.661800926042713,0.659050463753259,0.655381484635259,0.64272752877146,0.601571281861218,0.511065176762247,0.398788296645907,0.303005214666696,0.24492157833839,0.216271358497179,0.228307711431834,0.259949455154431,0.28920928499585,0.317007868705135,0.366291684364962,0.422659380322812,0.480579788871731,0.528300493262755,0.566208608617993,0.594021414972385,0.611545570466693,0.622974341515859,0.626654730282562,0.632406658735646,0.634722669529705,0.636370803157686,0.635864810767209,0.63555439287903,0.636381227941115,0.636523684467251,0.636849417395183,0.637173758462871,0.635069144524044,0.635106408121119,0.632161787698292,0.632821807519778,0.633443629099637,0.632606959414215,0.631334809889815,0.630069649786996,0.628983063357891,0.626184687474171,0.625464697774927,0.622673809385285,0.620768269503709,0.617410726674873,0.613459911106755,0.608514914535024,0.602198530343082,0.599174143413715,0.59537736442572,0.593991436222416,0.591224322918202,0.590454978370094,0.588891699790275,0.58974132792318,0.589858394574492,0.589558386646589,0.588053760702845,0.588839056875391,0.591002538106044,0.591192807701814,0.590757123025291,0.586899742565655,0.585235718770345,0.581645893926743,0.578781319762548,0.579022849812007,0.579404110304041,0.576131492935548,0.578468242532406,0.579747608452444,0.580443878595244,0.583508537085401,0.582861187572854,0.579849550410212,0.575188352142302,0.56977768513784,0.563266817226573,0.558113494968839,0.549141242538728,0.534586506874917,0.517510990069295,0.49818284666202,0.477278126256439,0.456594105215152,0.44203372327534,0.435731704961163,0.431663867565947,0.433874760259932,0.439227157340729,0.449901323825853,0.464413500156741,0.478790438734254,0.477541451078194,0.465751343625695,0.446248008625197,0.442838020317486,0.45232424008448,0.478427769933768,0.499899504977775,0.504308086290991,0.496069780584152,0.487837519551305,0.480274552581773,0.477611110039448,0.478157985459496,0.483674789574487,0.486972279294913,0.488115256838918,0.489230951593763,0.491566300371838,0.49793240744193,0.507450891623858,0.516101660377688,0.520942060209073,0.528153347380082,0.52983349982581,0.533344874454554,0.534994063367294,0.539989901950437,0.541089690987419,0.541922951406274,0.54382250202081,0.542284032937429,0.541185327187262,0.540754420526078,0.541944704817407,0.544154801355633,0.546792371291832,0.546393276074222,0.545703749417262,0.542523612926104,0.535332008496896,0.529038466112563,0.519502095512912,0.517182114231569,0.519966649059985,0.524080735349369,0.513818345164478,0.494986482218998,0.482647388509685,0.480150685980703,0.494751216926403,0.516064947101099,0.531888421884763,0.53468086644665,0.533993145607002,0.532998751305169,0.532179682723783,0.531109522606573,0.532007569690322,0.533687469584405,0.532293102413532,0.531836483867474,0.530120043952567,0.520801100555424,0.504156071540357,0.486678970749527,0.485160870733897,0.486919262761266,0.50456936169979,0.515379918166048,0.521004810259679,0.521419109966957,0.520729233818513,0.522552229730864,0.522271291241712,0.516714182088644,0.514848802136949,0.512037477316914,0.512147995945834,0.512574716120043,0.512522802845284,0.515060842719335,0.513865883874907,0.512798452214015,0.509134020623812,0.505121688808872,0.503234662030828,0.503359043963424,0.505753485181609,0.50863024061496,0.50895984872659,0.509462062526794,0.507967259365007,0.501021689769522,0.499973758529221,0.498194036630042,0.495685257166201,0.498596079340803,0.503178771273564,0.500356260334185,0.500952022198161,0.49173803723544,0.488996737025915,0.476274577665486,0.468240158689536,0.453948021351829,0.434796219915559,0.417751423046782,0.392930275724348,0.380864534842267,0.364161662244678,0.354774930310945,0.339155975576749,0.33026502249868,0.329580864378115,0.336306350792287,0.341005843104671,0.350914712741588,0.374087091570849,0.402101283139483,0.419490556407472,0.417825708416212,0.405114345683621,0.382579099712312,0.356759563953227,0.340700628734837,0.331173644419884,0.331752565594815,0.331925772683411,0.338983125265798,0.344490802693241,0.347763413315319,0.336371803400229,0.32645550027661,0.322398757622854,0.326507127012746,0.326752483738911,0.323404976671656,0.330814485530545,0.327535623562902,0.33916917382102,0.363389799188545,0.380441726852771,0.389547361328721,0.387875542270348,0.383609275690288,0.375866913370607,0.371369187535758,0.365036665982617,0.360893226761315,0.363853167788548,0.363105371181205,0.361695362225289,0.343715607845736,0.309720440999963,0.275530506209293,0.24793546954146,0.217918058201415,0.194971684171535,0.161850414975758,0.135536308342781,0.111136046994008,0.0952790202088301,0.0903508879958202,0.092586210886442,0.101418776020317,0.0964882349191951,0.0902388130863192,0.0946713020905205,0.131027833779936,0.164425738532087,0.189754395555883,0.187016719189746,0.167550091426369,0.162327000502555,0.152924611257886,0.135450047225112,0.129685188028704,0.133304410780348,0.146741767016807,0.14466219524381,0.142521142378582,0.151311696430325,0.163500077810984,0.161373352571942,0.158601962530159,0.164829433093107,0.182972547729923,0.172458509054887,0.153338077667364,0.164270375022362,0.182155424752777,0.174338511726315,0.171543636776073,0.168455437875905,0.175572440599105,0.189280237892284,0.208426600867622,0.192345683857669,0.179965504683424,0.195007545123597,0.21029487615075,0.223007671169071,0.225619183418445,0.229266453528605,0.244344296511443,0.241681785249627,0.245233900602862,0.255401119334989,0.256383473812311,0.274244716306048,0.30987776147968,0.335773082485134,0.338109878750184,0.346961375358767,0.34375400355437,0.34644661783972,0.349320857798782,0.33876793143532,0.31896010870247,0.307636279299155,0.304835075631864,0.308050428762783,0.308215062063165,0.316116575349096,0.321256598207913,0.337408379755061,0.322950916823726,0.326040825604334,0.336730223901787,0.353651834055215,0.368594165845198,0.367873426022856,0.365327862578057,0.37395229413814,0.371729476892138,0.383711340948067,0.392849294464864,0.398214189385922,0.391720120363113,0.395351539931657,0.399020087464897,0.395455123416676,0.392109153104594,0.393243766047675,0.398023975532374,0.403559128726422,0.402571394060143,0.403529469120613,0.408200138270375,0.406065927932618,0.40730917243562,0.398848741312791,0.40353448517065,0.400238070558926,0.415370644407105,0.392001758674203,0.400340754303599,0.401886321902955,0.397052125866036,0.396470356554668,0.397188317840954,0.398669041385896,0.380862400505703,0.383986210420813,0.37838228499233,0.382877762580307,0.392494474577518,0.385397268823956,0.392265843082919,0.389110722794589,0.383924903141963,0.397042885856559,0.388189382900753,0.390387933257986,0.390932018795964,0.39179620606279,0.380498937249782
09/05/2021 06:23,-0.000433756105624805,0.00595027451639771,0.000831602551291145,0.00292971458212853,0.00242122509887692,-0.00074613929168307,9.20591044953712e-05,0.00446118499967157,0.00720672595381409,-0.00147861192897441,0.0094354911302416,0.0061688509626814,0.00434522320738715,0.0104593996686206,0.015038590360375,0.009011051864583,0.0201143412307951,0.0210150406482019,0.0304247747903695,0.0274207235910717,0.039434410759163,0.0417126759481916,0.0529147778762638,0.0588824676543361,0.0635025379275977,0.0703732406187003,0.0787859600473494,0.0830876360124535,0.0943099956645517,0.0967495543385292,0.111261667858734,0.117084732573452,0.125961437085261,0.134222908137564,0.145188645054186,0.148973747389077,0.156150381390626,0.161147412780573,0.162027937841918,0.171106171036059,0.178757713037993,0.193523631404248,0.207432181535765,0.225343074835953,0.24150016676598,0.252661592504108,0.262962787148342,0.27594103970207,0.289382457409668,0.295843457151431,0.290669710165141,0.294342983129466,0.297102532431746,0.296929265404001,0.292425053973149,0.296714231358237,0.295979651013736,0.292040623373393,0.279617044490594,0.28386991106516,0.288180812963137,0.296376541061155,0.299378575278469,0.312482872374577,0.315417521642867,0.32325247668554,0.32253003823881,0.323048471662176,0.313950494142432,0.306336985689794,0.308652654143785,0.312313081674946,0.310052847357249,0.311949087438486,0.312375135664926,0.313250910718279,0.317544382339718,0.332525248774869,0.341022193796423,0.34084699602322,0.342685172684649,0.346811792386144,0.362825811697165,0.370783436662573,0.378418186843638,0.377350426622046,0.363139674106686,0.342526354836766,0.319180041866359,0.310987326208156,0.318692825350778,0.336267026968942,0.342488254854587,0.341418685314683,0.3525555229303,0.363658887928795,0.369836694238163,0.376104734006198,0.39070712993424,0.412741808492999,0.438558305713845,0.446655961353102,0.447569249066863,0.446545054437181,0.450609860815365,0.454463779509867,0.453232035976564,0.45078624155797,0.445284050807661,0.427841506685222,0.404772668074305,0.383474730427396,0.373356551795499,0.381275766089582,0.395615745018134,0.417203946541683,0.452461899865019,0.480638339309179,0.480600500998795,0.464442677673816,0.468680378916406,0.459599676004604,0.427462058411979,0.388314640724889,0.349132563496773,0.331309278185105,0.34531358391422,0.366325996566633,0.382487566214254,0.396599155287217,0.40324506674526,0.401298427938755,0.412093546116193,0.435740100281539,0.464776728382326,0.490078535742791,0.508475639630985,0.482169111564021,0.411674394799194,0.358371995376318,0.372088939551555,0.419514157392683,0.4484974496894,0.419434560929943,0.405041167788565,0.452553508003932,0.528175302036371,0.601091441224768,0.6617300564913,0.696486151400625,0.722050872972733,0.735396760005289,0.739465672746306,0.736439442637308,0.732176406967801,0.720700691033494,0.716340859865183,0.703272330709187,0.698336367674256,0.707088503741175,0.727628514701445,0.743215499357787,0.725816148606003,0.713553872493729,0.735361863676258,0.757561871961981,0.76942468632973,0.772517661740786,0.775465501504312,0.772381601385076,0.77334513266257,0.781783320624837,0.781524468836431,0.768666174347913,0.761009873889352,0.757842952656928,0.75482719854331,0.760966230349339,0.781148870202792,0.785831581276695,0.766865891265243,0.753637265689319,0.755165107138783,0.760717064343094,0.76054487419685,0.758194377741676,0.750473996301858,0.735745755638845,0.733812076947185,0.715808810827693,0.681400295559479,0.622104708151566,0.596190016451709,0.660290943547191,0.726703556283866,0.765839622429808,0.765737416724715,0.754751297578748,0.776385636312208,0.807851578006557,0.837966352605349,0.839050556906002,0.80252891939248,0.777159742901832,0.781458465287056,0.802411277782948,0.818052932735067,0.848159258102171,0.874135457289291,0.888191745155259,0.889395482633162,0.896082681613289,0.895606300911923,0.875811087376178,0.868669824535767,0.896090957913184,0.922622677460279,0.933130337518538,0.937855648566297,0.952879941467302,0.980911760742938,0.989725720901763,0.974261939133179,0.938075656636017,0.91834178243245,0.929993381043164,0.939961033706198,0.945810744159298,0.963599912750883,0.976337710706524,0.978443991909624,0.964654026702906,0.956079242286789,0.956738145100381,0.963841738750342,0.979611554497828,0.989666246242093,0.996233730220923,0.992626316379715,0.978401123382283,0.96223883446051,0.958746921964477,0.963680497139752,0.949051473619866,0.945986229630211,0.955236505331217,0.961941022218335,0.956734834076319,0.93946554913311,0.937526601009973,0.962039286112388,0.982416937165066,0.97302654285322,0.969841811308565,0.981911782208182,0.985884674558542,0.970822450126391,0.96343828745085,0.976614162903658,0.993723044682292,0.990262867728006,0.992074583946684,0.999331462397518,0.998505656641714,1.00462094106697,1.00531012252618,0.997146481224266,0.982657838732593,0.970349485337742,0.947348612192719,0.876766276092507,0.823430306466623,0.863236866164147,0.91182887885093,0.933821835524162,0.942620114635385,0.971754342676538,0.974615356456639,0.954198263406396,0.928890923855519,0.940771188461931,0.955978214201692,0.965418672338559,0.983048710947187,0.975709712808923,0.97114219929851,0.981192244087037,0.968060459461782,0.944416627291573,0.945911810042939,0.950132198464692,0.927490089076976,0.909064726529327,0.910191775999368,0.925297836314751,0.93370896529156,0.920826569733072,0.927627373419294,0.953813566573807,0.970034810619011,0.95528715872638,0.935435312924701,0.929503606574675,0.950662425279448,0.953406859071519,0.944072381490298,0.950316497812885,0.960920146846567,0.942929113292967,0.925185553208443,0.914078424148187,0.913854837330777,0.919661758742045,0.902588353494579,0.835736746934317,0.815805377450376,0.838388990334296,0.852244887586757,0.891206171543362,0.911351579198708,0.91598888972308,0.924307559350379,0.918075505020947,0.909110754166348,0.931667972452491,0.950229819220148,0.94030695851677,0.917146439020448,0.866683268336166,0.862347367971916,0.907105458004625,0.942172638644463,0.949685067971626,0.94327837732878,0.95747051471651,0.956064288780769,0.924586611255672,0.903612753571386,0.9167733442997,0.930240847198038,0.941365167619277,0.958082922180274,0.938791795109577,0.921711167077288,0.931764690957625,0.934592747977951,0.916070025001283,0.895769505133181,0.888770247435507,0.900998575128639,0.915072341566785,0.913366269693184,0.915795499000097,0.925879749131234,0.926555906020479,0.923139933004075,0.921573315854149,0.918278904046469,0.908650121372279,0.910845493278311,0.921493960780555,0.922834602623489,0.915542394232103,0.914424280568736,0.916692334428153,0.909807004148885,0.904733770196736,0.913795156142804,0.91718583293399,0.911861688775934,0.896932917377057,0.889529571398504,0.894224671676165,0.891851243584415,0.885082305589034,0.894514114279934,0.898777639054221,0.90296208285895,0.900308337681331,0.897949449652842,0.898883851702347,0.897718240912398,0.903197581827115,0.899210611654809,0.887525652888926,0.891433092567383,0.894393915575107,0.891716809114923,0.892395024745421,0.883169446776432,0.872523303648445,0.861495239829595,0.862110130423738,0.868163867571079,0.876448368040071,0.881627698655745,0.882207163090496,0.871919664727075,0.86776977881389,0.86850479045823,0.865349260583934,0.864463578404691,0.862058289784232,0.863318880317158,0.870053849707657,0.872565523661377,0.882556688643729,0.887388313158455,0.893841360598861,0.895021824194505,0.896699323442704,0.88978982092974,0.882341704527186,0.878134801169062,0.875718179019935,0.86293085916993,0.837208925241068,0.809397623318049,0.805373992076003,0.809311238062938,0.820830317231243,0.83560874532174,0.841793595155463,0.842064563229368,0.83976421749383,0.837894094656666,0.842379248251788,0.844007189917001,0.845138429703325,0.848092729392675,0.8479153837606,0.847535124150599,0.847350985149252,0.845717997523499,0.842617261354814,0.842942197868909,0.843892323673118,0.850660525365582,0.854828426455209,0.859397825563785,0.860947121169843,0.856874875325942,0.857629303079045,0.852114178729283,0.849536400684206,0.8456626453945,0.841857525352827,0.842127962077895,0.839783105199662,0.841145369572299,0.837488159961899,0.833563327199367,0.83062711899853,0.831159936835866,0.824987681643373,0.819434480172168,0.817909782510714,0.821191353330632,0.825115680545111,0.831137174768452,0.837704224493263,0.840228053203658,0.836251091242874,0.83565305075322,0.828795783473999,0.825811439886251,0.820202528957765,0.813420641719034,0.810019086760248,0.809064349861182,0.805669270845394,0.800736768484991,0.795021765885545,0.794011388720844,0.788927586680288,0.792336067802757,0.792633353760231,0.792701894025432,0.798940874409081,0.80067012779138,0.80334124484275,0.807357979821923,0.810608912238847,0.810584042369523,0.813260942359096,0.818172843587342,0.820482522803687,0.823605313154413,0.822518721297811,0.816649736289837,0.812890067116319,0.813567285688367,0.811291087904917,0.812119534550824,0.813555496392098,0.813134889016006,0.810307940538816,0.80347915600429,0.79948927369089,0.792839688406781,0.787295620605278,0.781425112902865,0.778743286955929,0.783356387134123,0.78440854660758,0.787159165015076,0.79143442284419,0.797651562660638,0.793830230775109,0.78747793811138,0.77235076740891,0.742470428122247,0.725424436355799,0.725466897882433,0.736002169972852,0.755410204954979,0.778384898456548,0.791997285525154,0.798354813717944,0.804087508393069,0.807065589977481,0.806568467623619,0.803982408672317,0.807198315484619,0.807018828238019,0.804918323698749,0.806447342958874,0.802264187600063,0.805785947443196,0.803794928577732,0.803694039667787,0.80265082173216,0.802609313071762,0.797035322307759,0.796205216162927,0.795303996462099,0.79462760464125,0.796169561741592,0.795882289364622,0.796493173664782,0.793602820708693,0.79239944019392,0.794379264033455,0.794064415422727,0.793352033143708,0.791902204302575,0.792659203928919,0.790508320387497,0.788822476904978,0.787772760615119,0.781869143390837,0.779071168321993,0.774209378276877,0.763936133765301,0.730111370082698,0.683335287580277,0.650900999750571,0.633246206261643,0.622456451808087,0.632038537795307,0.655224253568312,0.67196943631485,0.683180310348372,0.692471639077417,0.698284409636067,0.699327280907326,0.699989060757917,0.702646226837599,0.710205181729366,0.720201841595523,0.728785814383419,0.730310798683606,0.726059862411211,0.722470761292515,0.713440306652859,0.707122124207275,0.703676004774932,0.705332184006504,0.709876135622667,0.71291022595124,0.716952982381201,0.721846246243127,0.724207688631952,0.727175512269001,0.72799775100758,0.729641443565645,0.728394486614707,0.730094503109429,0.730629076792873,0.730860059701669,0.729284011226818,0.728950092649715,0.727430075280469,0.725294796488611,0.719279133229811,0.714849241421805,0.698068759645375,0.673164004632634,0.634013381430847,0.599767303025327,0.565344871211569,0.541240918406844,0.535454244178252,0.550715077304249,0.576768676058882,0.599529292201604,0.61062780636491,0.610775096946631,0.597412372692287,0.583748376173327,0.574480688629079,0.574080835504299,0.576196281668043,0.579470204599646,0.582000642015489,0.580887699730887,0.585547906745511,0.59029427154,0.597385370044539,0.610770779217643,0.626308326988141,0.645557538702532,0.657747391657161,0.668554750243182,0.672494030665989,0.673069727657558,0.674657713609592,0.673065480579485,0.675259438967466,0.675637269845418,0.678418988672594,0.678717785188718,0.678166514244204,0.681291827956498,0.685416072119416,0.689739722297181,0.692290067599607,0.693711341353823,0.699085266926392,0.698206659863675,0.699382605334736,0.697423102884508,0.698844025796209,0.694451885790691,0.695570258224541,0.693486832633928,0.691314497747023,0.688851965855068,0.688791057202547,0.69040485313882,0.692028255090457,0.690357611595614,0.690303670377558,0.688874872682384,0.686272044627982,0.681903889720164,0.670954396516953,0.62529275526058,0.534041487743392,0.415826693955454,0.318013605337451,0.255480452966543,0.229694144276799,0.238859514083453,0.275026170203438,0.303622044337568,0.333997201552292,0.38387938747243,0.444250205695673,0.501819370530576,0.552120080367582,0.59064832850064,0.617724691022658,0.63692651742963,0.649043716286976,0.653246620356641,0.656591397170081,0.659869464284248,0.663401042279824,0.661195878849346,0.660814271934312,0.661585913995792,0.663422504085061,0.661851578128468,0.662884300939122,0.661256726448087,0.658824726495892,0.658686954358819,0.658549602311687,0.657191444388965,0.657890577171812,0.656144849183036,0.654746704418941,0.654749856184055,0.652673072950962,0.650800500168405,0.649094967453637,0.647732686905119,0.641853240293702,0.638052315623075,0.632384197590224,0.627876207296262,0.624011873600886,0.620377408769181,0.61841086750237,0.617045243437193,0.613690344841108,0.614713271038871,0.613299954858441,0.614240855314538,0.612122588643843,0.612316719939946,0.614067413082758,0.615415215632903,0.615382232334924,0.615185444648003,0.61187694099291,0.610081030424574,0.602826966888486,0.603313452153058,0.601509466147953,0.601994520497951,0.599695326210557,0.603050341496067,0.603832838562434,0.605668959174035,0.608223930789199,0.608636590628962,0.604422103159289,0.597600001290139,0.59244635534421,0.586727210501241,0.579897226804937,0.574291550591424,0.557844223954414,0.540198511114241,0.518475034913247,0.497494962482116,0.477765255906705,0.462536468497411,0.45383011030194,0.449921825118919,0.452394992792246,0.45847306867531,0.468537558446947,0.486578368525691,0.499567261849432,0.496876440962947,0.482227628886566,0.464911964012271,0.461160102728712,0.471758450804211,0.499374778071806,0.519085015305514,0.52503980791731,0.516436328127364,0.506788144284009,0.501710532243534,0.493947827986272,0.50019411106571,0.504561720572406,0.506521804719299,0.509835179633676,0.508674789396097,0.512703158221892,0.519638513503418,0.529713227860695,0.537285495119052,0.542190971790208,0.548725337575626,0.551546812795997,0.555504818005722,0.55867036021237,0.561172648044789,0.564222724287182,0.565247030202274,0.566302603349328,0.56585642939872,0.562853597711537,0.560992416254193,0.561916681843626,0.565998644272413,0.569144719035781,0.567537258509247,0.56852229710606,0.563057179431843,0.558064276913342,0.546414943588129,0.541303427358251,0.537316325300182,0.541147516427043,0.544695170499917,0.534651275890266,0.519319001399828,0.503763980747756,0.50155157424072,0.513611132155896,0.538006012359817,0.552865986184117,0.555092590218676,0.556636009346253,0.554277350619905,0.554524781525083,0.551988957458837,0.552083037976036,0.555369633660453,0.554783321410516,0.553252799469585,0.550399223559061,0.542298908611481,0.5227086257889,0.508302617731542,0.502040100879404,0.508831860409823,0.524277360068055,0.5379936113014,0.540339520942782,0.540328897182334,0.54152141075503,0.542027347456339,0.540318436548274,0.537845450585031,0.538480490902159,0.535508618419888,0.532904569879504,0.531768798255634,0.533173899279905,0.534435839284081,0.531609258679388,0.533263600887804,0.527792145966342,0.525636919397036,0.521264445687501,0.524513898526526,0.528062369981577,0.529755467352097,0.530999339872107,0.529265426001874,0.527677681210561,0.522761746269813,0.519804179776457,0.517883002844439,0.518714143160811,0.522356205826276,0.520407700614139,0.523105592444544,0.516822796740461,0.516213980829818,0.505600343445482,0.497704889964281,0.484779958640375,0.471198863126338,0.453253686053748,0.433290832219906,0.410949289176226,0.392725754264046,0.38346289523737,0.368776516396216,0.356486795645316,0.341279863418512,0.34332789806445,0.346637474110796,0.353634357254104,0.365674066249442,0.391979262367994,0.419510801008112,0.436409970206622,0.436314843878325,0.42104975309417,0.398546866276223,0.372504141679489,0.357835691265865,0.347301454400389,0.345802897929173,0.351140253806541,0.35161256912312,0.361460022155441,0.363171782678717,0.349687632894647,0.339650000908812,0.338255277933757,0.343026665301133,0.337707377196219,0.33970814580852,0.342784133333097,0.340486192458439,0.356525719052,0.377999106794669,0.395795120821297,0.40504944495949,0.405231161437482,0.39816900429835,0.391956463972487,0.386394844063176,0.38258540896871,0.378588471667181,0.375742502491122,0.379085377448112,0.379972569254314,0.359941578142784,0.325250163415719,0.291776897199644,0.257316145317168,0.237012396805363,0.206888962118214,0.171734670319222,0.140960121639192,0.111760644698007,0.100668662226248,0.0935612459842811,0.100494801433517,0.109179680391575,0.107234746326446,0.100459744787109,0.0991464953316248,0.134574493895206,0.170662161653925,0.195976374387619,0.190296473737331,0.17267749618736,0.175360039473241,0.163863260789683,0.152930093586149,0.143834136240273,0.145333574522171,0.154854566801634,0.14497856189554,0.156245161551923,0.162585151955042,0.173469243695716,0.176914860727265,0.170609697988513,0.169552668250436,0.18702273240341,0.186717615877349,0.151165329566473,0.171263498864939,0.188413886938328,0.19078669079533,0.180797351543583,0.18283262550556,0.194899605196423,0.210776655153546,0.215316049348861,0.205872504076685,0.18729444759263,0.200444271795958,0.221751094379871,0.239844834783024,0.236064339850657,0.240915327802435,0.25424180352553,0.251279366408632,0.255912471543487,0.258255416172897,0.268669190803269,0.28275633553387,0.323524342972595,0.345663439968921,0.35540136735011,0.363467579164943,0.364190941158323,0.370589369248982,0.363522114932699,0.350556164971153,0.334472942758028,0.319713535530298,0.319835578035594,0.316784611968187,0.320998383907648,0.328273761470097,0.345022229164334,0.351800320680789,0.347468315805175,0.332529194115183,0.354409447951411,0.370100031290289,0.381917279988041,0.374748251563592,0.38049991567525,0.388207798963067,0.386694143313342,0.394618781089854,0.402208708158812,0.409388520336502,0.403912913274948,0.411286223894217,0.41517862393641,0.41231313599703,0.415558033891596,0.412660103386339,0.424660541969288,0.426703656013563,0.417187467008827,0.416041954649936,0.415672276294782,0.425258933749613,0.422235698231023,0.425111155311126,0.416833405691096,0.422925206345391,0.424710306730461,0.42006828006706,0.41642207886684,0.410157952762597,0.4107654744958,0.408121435620588,0.408893218906964,0.418556757938154,0.40783618719036,0.398400369225165,0.402557541393843,0.4014483733441,0.397006893227438,0.399626394962895,0.406561893182955,0.404034024729579,0.394211114203277,0.411455040226619,0.402402294884224,0.418740418715698,0.400645742706526,0.401968010906655,0.404870047179353
09/05/2021 06:29,0.00274369800288372,0.00261016751909978,0.00341445822696439,-0.00113626941190594,0.00305981837753449,0.00135618611203619,0.00270906459173942,0.000139865276131393,0.00221157786921351,0.00276793352914803,0.00156658354961464,0.00381402445993304,0.0059259188434603,0.00893816248347884,0.00918586641359193,0.0159035101913661,0.0205322449920929,0.0260853680942312,0.0269729058735529,0.036237958990565,0.0388986534662775,0.0457903515254894,0.0556533560553796,0.0602398077597586,0.071913302288981,0.0777984822075867,0.0896166359480583,0.0907372030016864,0.0988453695407596,0.106411564622518,0.11497715352065,0.121481266949472,0.131571774128046,0.140229836901757,0.148321243143758,0.159672939253724,0.163842091441996,0.166321098039207,0.171509897816005,0.179108696108489,0.184026350063608,0.199395812764765,0.215602674429267,0.232948396678805,0.250883959395257,0.263031872541761,0.272052012542307,0.28882229934449,0.301793026486537,0.306922013318291,0.303886816664362,0.308044007735464,0.304878107071069,0.308331218727546,0.306595235669176,0.309543045164596,0.303810689998983,0.301810621037576,0.293639236076953,0.291150879830139,0.297445349069971,0.303597172869235,0.31477123894911,0.320273730420373,0.332379784072279,0.335937640080624,0.340217204811284,0.341767719299709,0.327402928252433,0.322241474084293,0.318617929476519,0.321977889207376,0.319445409204672,0.318733531462104,0.323325993312771,0.320506802898244,0.330474488506218,0.339086436077967,0.351918844481791,0.35087799302165,0.353010624351161,0.358926351655197,0.370361300557496,0.38424770156909,0.392005165402716,0.387828269543074,0.37454077596888,0.357184225853482,0.328667171273125,0.315388006880275,0.329482232201467,0.346366256869866,0.349468963131004,0.355192111400201,0.364555870400937,0.377412821783144,0.38245112046742,0.390397939832337,0.404506679141695,0.427661211763227,0.451121036136154,0.458410937781634,0.461843422776755,0.462934797855763,0.464962284107554,0.466979872884984,0.464664011025669,0.464687534787371,0.45549712477206,0.439565549742522,0.414379988195431,0.392406843619468,0.385887214954023,0.390053476498686,0.407540961919031,0.429602285042071,0.466111922581152,0.496521660889811,0.492762122026588,0.482183591228564,0.480266074928022,0.473223795691035,0.441023112594107,0.3969308225781,0.359941481854846,0.340190374842593,0.356516681516106,0.375747272576063,0.395632280629207,0.40774165968294,0.414294854830273,0.413222328935311,0.422186141496489,0.449177464749509,0.479572658873032,0.507284278388471,0.526250980633529,0.495589129383298,0.424630064162967,0.367494978579601,0.380290416622543,0.434824513142683,0.458062649571859,0.433378967753729,0.415536155904063,0.463183386923256,0.537814860182063,0.615770752869125,0.681904326518876,0.712376953284686,0.740908582914164,0.75793536398881,0.758379853685067,0.757958779004041,0.750854525569322,0.745072895340769,0.733504046037867,0.725733735505227,0.719212392496562,0.724668921073454,0.745303516713151,0.764893852601369,0.745989401279962,0.73313163626052,0.754938235101082,0.77922247203205,0.791354837245783,0.793205633243136,0.794518911639301,0.792511000206925,0.794304712444281,0.80370263078189,0.8019306357789,0.788570553094524,0.781307989881139,0.777204128705165,0.774132110882941,0.780385382339908,0.80083852780377,0.807748059700252,0.786234067154597,0.772768866494916,0.776280095820814,0.779749726354616,0.778411118394056,0.776199509739916,0.771025470914997,0.755583447558062,0.753373624486141,0.738749075043101,0.699552963390865,0.63943338987497,0.611345593190097,0.676589973341615,0.745592068356281,0.782394691434245,0.784033558086689,0.772357396297041,0.796042064982387,0.827542071115838,0.859802332035363,0.856677382486771,0.826138927613527,0.795562748783662,0.803771063693311,0.821527725654522,0.83934593194397,0.869736776005996,0.894791618189835,0.911271116706448,0.911775628515459,0.91867501904994,0.9181864247856,0.897707540000865,0.889213049250901,0.918676713793506,0.944786413239227,0.957177333178748,0.962709463781481,0.97550412154476,1.00494801673568,1.01491784753463,0.999402779094403,0.962713895030003,0.938062812316606,0.952014595365361,0.962189718158622,0.967683518471039,0.986897081445204,0.999333271376299,1.00204056274297,0.98984217467904,0.97919795515559,0.978781480004872,0.986610391289825,1.00405457928562,1.01356098257057,1.01864463817057,1.01602430501328,1.00279383546388,0.987171217552164,0.982177612492525,0.986988951873168,0.972165747076227,0.969662540297772,0.978365182955745,0.984532622825378,0.981023168673167,0.962923398578068,0.958494154567222,0.985435919643499,1.00532739454847,0.996363627264707,0.992551077544971,1.00482243018242,1.00814138895619,0.993390428395558,0.986604443556935,0.999761113944533,1.01685600072136,1.01608141051742,1.01684352842072,1.02272232742253,1.02143519844127,1.02826170250803,1.02962373745635,1.01814938709104,1.00677375834161,0.993260538969282,0.969337126349837,0.896992153748899,0.845245289463402,0.882834181637904,0.934093989288282,0.953046261377558,0.961875559395533,0.993455536772788,0.997316951771883,0.976173615939579,0.950977234744452,0.959772661983379,0.979813619325394,0.986057220284867,1.00682737061826,0.996613308753714,0.99271715322089,1.00135503229413,0.990507859560239,0.966035311641195,0.969159573281285,0.97121984232985,0.947792623569654,0.930011032682931,0.928270366256979,0.946472265264916,0.955647320741017,0.941376795269791,0.950341507950399,0.977776035326699,0.99175352614056,0.976885555953074,0.957129526507474,0.952270041159606,0.970324594044573,0.973834356817309,0.963045239113977,0.974005784681389,0.980562481511017,0.96383829003209,0.945656978525568,0.936591086631322,0.932339792257733,0.939629372680052,0.923181127705969,0.852574674776628,0.831084396927544,0.855849524616378,0.874022879340799,0.910877825788261,0.931653474950782,0.937256162739922,0.944646588799411,0.938287936393674,0.92803040784969,0.952782934667362,0.970597722676217,0.963101021836455,0.938421063931299,0.887143602566067,0.882543922471705,0.927220172862237,0.963121514273573,0.971159094955203,0.965930171920356,0.978134292206738,0.977506508758303,0.946523088423705,0.923888827256786,0.936643210717832,0.9507484251237,0.963882995953514,0.976690595465404,0.960287538045561,0.940155501658406,0.95179870899415,0.95475090425168,0.936333819251755,0.91590872075044,0.908311447961185,0.921316403760489,0.935640653021511,0.933484516215221,0.93586461450632,0.946683644750476,0.947743196361733,0.946072129413138,0.942987084854078,0.938876269888689,0.930461729930542,0.931626994586069,0.94402543213816,0.942124297853986,0.938047258183592,0.934772289648781,0.936145223327519,0.930388591891624,0.926569527718823,0.933483824096197,0.937667842600317,0.933171392891696,0.915357837927123,0.909274434982271,0.912220922913967,0.910497759687406,0.904743726958119,0.913402472105139,0.918014073338891,0.92268648787016,0.919908858176194,0.918317353617877,0.919028908610242,0.917988057355999,0.923905500262679,0.920058840091155,0.909710214060829,0.91147556602798,0.915159933976663,0.914018798582249,0.913036501560211,0.903735508162787,0.89208740743034,0.88212878990847,0.881075115258559,0.88776547617263,0.896380863475962,0.90337512701061,0.901542244783175,0.892073191933763,0.888283936933261,0.887555485073633,0.885479063784545,0.882973984464215,0.882210450044126,0.883162564012134,0.887334352831401,0.893703356647246,0.901885535410764,0.90857825491428,0.91427320121241,0.916499498568218,0.916121296500235,0.909564507413758,0.901827718005929,0.897787172431213,0.893913967438892,0.882697711998079,0.855947586118398,0.829821225856703,0.821717962901115,0.828627324439551,0.839716752264592,0.854039597674281,0.85993362790135,0.862650834556891,0.858598673432687,0.857490472619361,0.860454923639887,0.862580438366597,0.865440309818984,0.866824218132576,0.866842712922996,0.866281906523838,0.865731293780534,0.864700448201098,0.861809096041625,0.861494008577781,0.862766201902724,0.870482941169461,0.873763515727409,0.878756613561888,0.879394616207522,0.877812573471857,0.874653915874409,0.871908491322752,0.868498098106523,0.865426378858736,0.861598934336463,0.859852976578656,0.860442518470026,0.858808446438899,0.855817644117046,0.85320947047965,0.849226048646526,0.848788665571447,0.842539473628729,0.839017336505979,0.836928912601965,0.838894328161468,0.843790846105917,0.848746125386344,0.855716041699216,0.857750921691135,0.856086580835043,0.853564521867367,0.848269477071798,0.843301889876523,0.836188647198891,0.831713494248188,0.827888904531445,0.826407999496846,0.825189374080689,0.817731010468589,0.813886419036392,0.810834030471008,0.807166418857275,0.808624992105134,0.809498331990248,0.810743405856806,0.814895948334533,0.817841919621906,0.822449567803563,0.823748571711163,0.827866438937008,0.827564620499903,0.833406535441739,0.834481597635413,0.838399370734858,0.841609392275774,0.837001605924557,0.834867238385231,0.830790158400758,0.829327413801022,0.828452804088117,0.830733522287262,0.830846515180478,0.831218283517967,0.828562373356788,0.820729768029655,0.81613394846757,0.808840448153454,0.803959509599457,0.79762992216123,0.793693407118469,0.797224507067765,0.801044159416957,0.80491195748621,0.807010979398884,0.812792438706024,0.810395075222892,0.804094430420392,0.78752432216961,0.757960244036997,0.740843853423416,0.740325987367969,0.752110645926043,0.771669901004981,0.794901203902879,0.807373864105627,0.815196026115346,0.819632497489373,0.823011908143039,0.821550696308307,0.823896058049883,0.821002308550433,0.822678058662979,0.823650030080115,0.821577681045482,0.821632334838554,0.819569109955803,0.820662934908949,0.820218125943116,0.819911686338197,0.817881857278953,0.81493372687379,0.811437995697691,0.811446894908475,0.809561033946723,0.811848928458275,0.81216516816156,0.81101634349552,0.809196995921167,0.810557302537226,0.807513664983761,0.811551687813238,0.808810094058998,0.808364743812999,0.808195755642185,0.806461016090145,0.805208502132755,0.80225506324695,0.801672223130925,0.795690025944366,0.791385065091252,0.780227285965848,0.746693642969284,0.69984501545343,0.669364386189347,0.648142734329813,0.637483274960679,0.647999354074539,0.668600145441033,0.686474595702177,0.697567451195269,0.708976541597088,0.71170117998258,0.713233718611897,0.713556769007911,0.715698126757501,0.723592997060392,0.734607301056925,0.741856010189186,0.741497482353101,0.743592910408419,0.735712537226239,0.727052242095084,0.721485248999915,0.718716616554874,0.718344632032522,0.720346384674964,0.727881376534811,0.733328283281882,0.736147607471384,0.740534911231796,0.742074319677837,0.743385001959274,0.742493504094517,0.744253080630455,0.744808501734935,0.744732784780959,0.744752077220995,0.745616268552433,0.742614701339979,0.741582282803102,0.73955953651103,0.736167834193697,0.727418737483149,0.714054592797539,0.684975067508652,0.646857973930859,0.611237646979796,0.574277881511402,0.551281356699382,0.545013136398985,0.561360362855191,0.589574666832629,0.612109392074522,0.623297344821126,0.62101034100586,0.608888353253406,0.592276615746662,0.584714416291991,0.586288663997066,0.58753963917455,0.589224019734299,0.591115692941048,0.594608213771484,0.595156167572656,0.598822432019189,0.609600916518262,0.621801157121028,0.638941647838098,0.655986620164419,0.672927670336929,0.679747499519007,0.685190498307647,0.686490286274369,0.685614344752147,0.686241017559583,0.688007776695559,0.68857770649368,0.691978860486279,0.691853832255807,0.691567412204436,0.69527208438303,0.698801978135592,0.70184502889596,0.704133854030878,0.708377780800716,0.710693577837723,0.71047018948756,0.712575573674313,0.712274482951181,0.712812706725251,0.70920484996024,0.708977451145933,0.705240169907057,0.703808150563605,0.703543151335468,0.700487502888569,0.702818753019854,0.703105429131301,0.705411736238053,0.703479876330716,0.702630841541178,0.69919045826885,0.694363419734372,0.681975105351103,0.639141504642166,0.546185228712725,0.423428703038219,0.327899900166693,0.264277535704047,0.237152276168068,0.248445267750398,0.282302834789474,0.312051373323003,0.343512485470182,0.39347763200124,0.453912961448597,0.512803345318709,0.56375765614128,0.602805170289588,0.630937211287058,0.648698327895646,0.660047120408514,0.666059740770511,0.669457645676217,0.671733335299458,0.67351040864639,0.674156416853199,0.672841887043017,0.673754953264288,0.674843979957283,0.675077001592401,0.673313457120138,0.674354729516954,0.672005562023074,0.671241020264547,0.669716560839338,0.671618953882278,0.670729071944664,0.670271230659614,0.667298159042392,0.666724872602345,0.665773763948273,0.662626354023968,0.660429802747873,0.659086110645129,0.653605444848981,0.650014015243196,0.643457500753905,0.639697760028562,0.634526696562929,0.631803544615395,0.627813819568237,0.627518359212379,0.624504953337325,0.624280079546484,0.626194023562138,0.623473496932172,0.623696974563951,0.622986274212517,0.626083607092818,0.625884112046789,0.626778551982852,0.626818584169775,0.622612820828918,0.620096262137357,0.615180145827558,0.614474281611762,0.613826964398255,0.613828605967205,0.611003154342787,0.614438368012736,0.615176010207967,0.617805920396109,0.619643349230651,0.618401446776406,0.614677329082267,0.609438808288096,0.603843804388137,0.596574917440049,0.592326256576869,0.581219197549283,0.568994470795343,0.54892976004058,0.528639596562714,0.505285415383634,0.484309551283195,0.470865715587768,0.461597405019091,0.457168327323046,0.458756767832788,0.467065754720653,0.47701103646005,0.492841102270068,0.50825985532834,0.508994726856596,0.491513818274066,0.472426778678111,0.470273372184152,0.480390866060338,0.506709128248052,0.529739315911359,0.535444984769951,0.52410230301321,0.51643220645684,0.510244150972203,0.504573262185982,0.507362466711524,0.513856568088926,0.516512364133211,0.517651029994366,0.519541993965584,0.522015309887185,0.528340668040149,0.538804481569765,0.544743317062065,0.554884417999236,0.55749594120379,0.561843691546136,0.564767142330026,0.568451408841855,0.572197115031648,0.572413227849685,0.576948146257735,0.574602317200794,0.574760048652642,0.575005044828284,0.573574485150533,0.574395094514891,0.574797398573434,0.580164326772445,0.579489718337811,0.578047599994648,0.575348209826679,0.569097001819452,0.557762104385936,0.550264704175325,0.548086548477921,0.552231877121816,0.555184492642446,0.544040394463933,0.527460928921844,0.511341827107055,0.50807346110084,0.522483757055703,0.546119965553591,0.561487843404904,0.565891896311268,0.565243280631997,0.565197267830639,0.565788313047783,0.562006657298378,0.560473734227895,0.564260106296129,0.563586084649798,0.565387991910287,0.561256345011359,0.553481213612958,0.532821891731217,0.520348843644477,0.511723768189634,0.518467332327353,0.534995110572191,0.545631573153219,0.548917775350088,0.550983124060401,0.554321711205414,0.551365173952099,0.550361718227745,0.550619838956202,0.544586756688742,0.544720041254321,0.543260069457572,0.542145470365129,0.54073459327842,0.543807339072458,0.545600794707052,0.54408841114535,0.541713474677851,0.533233714836178,0.531925007922683,0.531600194544656,0.535627783985209,0.537421638202524,0.540451329962069,0.539207420888942,0.53709332579987,0.532427624161149,0.529645062480194,0.52611318549797,0.528785362274235,0.531087619371653,0.529248357817997,0.531373254337428,0.528655442825912,0.52546450128803,0.516274474349841,0.507008726300022,0.493542481572318,0.480594747922533,0.463291281811227,0.440248547719967,0.418842551247198,0.400661946761092,0.390008927645083,0.375699088971931,0.360127686825608,0.353397015140415,0.352340562310747,0.356216442221046,0.358462021538597,0.374427995070997,0.39739014475246,0.423405641201963,0.446784014277714,0.440576761905496,0.428099817587588,0.406245367122456,0.377590234168382,0.359892444395486,0.349917408430831,0.349957176213192,0.351223743325471,0.358163632922832,0.366083157764568,0.367482355802545,0.359904897180046,0.345744114869627,0.33972528113531,0.345396040684238,0.343471281240114,0.344121663555391,0.348148710239792,0.35031850864665,0.362448936657908,0.384682270100111,0.408462267277107,0.411491282537659,0.412751036343844,0.402848341395357,0.401261966320592,0.392652556357133,0.386800879085413,0.384986665530717,0.380967258390754,0.385323187623525,0.379014208971589,0.362652059679782,0.328308533599641,0.292363151131697,0.264477082642979,0.229614603315329,0.208844446196831,0.167671030658218,0.141576848710247,0.117417245181962,0.100491733795182,0.0916717735714046,0.0990598008645533,0.112764727849057,0.105469359448522,0.100222377590109,0.106277100764355,0.132530736829048,0.175254180751148,0.20837436893912,0.196692244624419,0.180170117120122,0.172465892500822,0.165806714250839,0.139536835616849,0.142581356558827,0.14432342917173,0.145221103793645,0.148273452523624,0.151790239659045,0.175059498157949,0.173322603497255,0.172027066205633,0.176065320968589,0.172942465059727,0.191798575710074,0.183348017764109,0.167328581909265,0.169266601351494,0.186958514492139,0.185904157819248,0.188733617254485,0.184526667284008,0.185636880058238,0.203964209420238,0.223854672270974,0.204273558858268,0.193072752002199,0.205550853050675,0.226169657398656,0.233712945768389,0.245717355916979,0.237310511990367,0.253523889692411,0.261280255990471,0.2609533300138,0.264535359846385,0.267956336698125,0.290310145936,0.329984493419891,0.350794333262028,0.362883367523676,0.365982355336129,0.365082015691473,0.369478775643327,0.369701487932914,0.355931468313986,0.344180261104138,0.324573084561088,0.3209223279015,0.323722305067108,0.327434509575844,0.328916470863332,0.351804908940383,0.349775007621481,0.348689891219808,0.344895240236436,0.354383877940565,0.372991174555933,0.385804924543418,0.3924852279347,0.380855747707347,0.389379046551214,0.398792313692057,0.404132978461314,0.40834522790843,0.411015048400874,0.420235000001911,0.417750006990167,0.425193196401182,0.425964130162914,0.41560409501976,0.422281996166277,0.428217762484894,0.426440463805022,0.420681194944047,0.426824533771023,0.42505861171373,0.425286587738396,0.42551973739347,0.426200915288864,0.42992273962012,0.430430244836843,0.423438562844099,0.423813264797173,0.422626242409954,0.428451225525035,0.417302920610126,0.414069920254905,0.421601670889566,0.411583338487509,0.414797423855988,0.409272019008655,0.396736459213937,0.402066082946474,0.403953912366652,0.422755144102039,0.407577898120034,0.416069598056003,0.412381146507032,0.400097391607101,0.418359557233662,0.409391234359081,0.411851046662261,0.405836599506359,0.405918072310223
09/05/2021 06:35,0.00214361535078029,0.0008555398245517,0.00103773590850979,0.00350017890108425,-0.000263874631859905,-0.00124459362995233,-0.00285312106774446,0.0085924017752307,0.00326225437644773,0.00289060008231993,0.00538081639747536,0.00786732025986008,0.0103569624648647,0.00950839701816679,0.0148061385345467,0.0202697332511646,0.020990664099833,0.0249257729982964,0.0312978565442395,0.0374326021967935,0.040959572765932,0.0512775614918506,0.0581709422450089,0.0661753713830018,0.0757070348125078,0.0813383946062725,0.0892830600434425,0.0970764769502885,0.107975325702706,0.113226250479046,0.123659813389296,0.129343414798048,0.140555239291677,0.145600442058371,0.158956762715725,0.166708467657666,0.173997695690151,0.175067633417689,0.174173682937701,0.187881757127814,0.195010468712558,0.208276844118232,0.221816597138273,0.247574067358702,0.261859923208516,0.272191039370441,0.285445544762778,0.300756050875018,0.31652560196073,0.314694677163739,0.318572189611724,0.320954642866422,0.320315896517236,0.321520802658836,0.322839622476684,0.320132426725374,0.317291847989833,0.314822431692912,0.307807955410273,0.305290711402451,0.312293121909354,0.318936737082775,0.329516469644964,0.336299071814326,0.343487337451267,0.348247271445988,0.352599035610063,0.34834450476836,0.339658945412564,0.331529757019674,0.331335338190974,0.336754141760226,0.336324609992732,0.333211458790423,0.335907475890917,0.337296420826476,0.343310870367255,0.350883584601423,0.363590203767097,0.365835828837064,0.367833151176599,0.375204964310252,0.388936669068511,0.40170216466708,0.409060404776448,0.402495961807756,0.389728496403907,0.369442212610682,0.3427121139087,0.332449026109301,0.345056586771328,0.362449019750304,0.365084036353076,0.367455900536119,0.378888169391331,0.392987078242339,0.396971003294091,0.404717671514404,0.420985462706256,0.445084837918188,0.468634884647446,0.477449610211705,0.480846449642049,0.478586492467431,0.482918515170925,0.488912491423723,0.483440481128883,0.482507560941227,0.474573572280202,0.454384760051739,0.431849530447875,0.408784390002218,0.401122362364294,0.408689209535502,0.423426304813804,0.443978217173573,0.484022847293762,0.515561225296241,0.512676118720871,0.50093153830621,0.499490225591786,0.490138262409266,0.459404681075758,0.413006605250487,0.372993987465867,0.352825121848099,0.36889602792772,0.392057120559359,0.409324110851431,0.425930032356413,0.432016915897608,0.428678294769276,0.440240310304767,0.465609670132945,0.496968113117842,0.52575009745405,0.546471182132682,0.514403607415814,0.439035610278263,0.381341061831863,0.396868935215917,0.447752284371963,0.476473170124562,0.449144175462789,0.429030481839175,0.482571435978899,0.563006759506422,0.644096774455199,0.704629276860769,0.74345858909859,0.769734611534797,0.787034742935505,0.791462021824722,0.787974781428618,0.781192756040658,0.769450704329212,0.762516062108143,0.751994380810635,0.747950301915611,0.755826499109235,0.776100613896988,0.793794126390779,0.771373936543855,0.762621977662602,0.783634859054096,0.811210052525552,0.820445371308809,0.823561339441645,0.825878125974131,0.822502017644514,0.822617504147691,0.833836695870129,0.833781921608886,0.817673082600018,0.809603365848351,0.808932646223992,0.802377006054659,0.811112916948253,0.831565282680859,0.837937056323822,0.817891474544835,0.80273602733511,0.80660001849963,0.810696060901343,0.80886654954406,0.806374729526638,0.799645944462205,0.784967498696967,0.78193733723303,0.765315572814145,0.724893252958716,0.661927765375083,0.634127188145932,0.701514564395086,0.774985858496989,0.812039164168742,0.81370178849711,0.801271320364097,0.824418184828527,0.859362515265554,0.892070660100666,0.888902289708831,0.855768058205202,0.823596774194698,0.834025901455057,0.852372450939676,0.872272926009722,0.902310617192602,0.92906491868473,0.943835145444057,0.94694617076029,0.952701095115509,0.951984971682308,0.930788569608041,0.924086595798222,0.952528477296038,0.979704241884254,0.992418229056934,0.997069775807584,1.01166367396823,1.04288693978043,1.05320597347436,1.03511191469291,0.996890101310616,0.973543873350911,0.986534840918539,0.997442716065915,1.00341230034628,1.0242629588981,1.03669362324351,1.03845144027432,1.02512347586211,1.01499771760012,1.01470603792597,1.02205331071042,1.04021007936849,1.04953946715442,1.05662715474789,1.05416064038269,1.04007444271584,1.02030177756487,1.01921220937137,1.02260629868921,1.00719172452881,1.0016568185783,1.01568416145804,1.02010016723784,1.01624059095892,0.996915165917446,0.994826321638405,1.01984614906011,1.04251334944666,1.03302549523751,1.02901107354364,1.04248086217354,1.04466379161336,1.03089208209604,1.02183820461711,1.03692777395612,1.05384102639965,1.05226720230591,1.0548470967306,1.06014483559511,1.05751998630433,1.06593279641727,1.06627142853495,1.05502172064151,1.04277852820689,1.02922727620416,1.00301219296833,0.927759174999717,0.876859121225036,0.912779810093401,0.968499609121004,0.987520005255938,0.998273461900005,1.03056993645228,1.03332300769903,1.01211722135505,0.984258509727549,0.995443584119214,1.01385911110166,1.02240085010456,1.04144705600611,1.03294260367278,1.0293147015812,1.03663342851399,1.02601643904172,0.999784292074367,1.00467905814966,1.00566142778198,0.9804699464005,0.964020063573293,0.960972074682001,0.981818659935753,0.989270548871774,0.977985910141017,0.982674249650536,1.01181023568829,1.02701852419058,1.0107866839868,0.990264270763076,0.98547643488483,1.00772891045581,1.00784708040362,0.999660053489148,1.00788145310791,1.01830888399745,0.99888579241045,0.978382212913736,0.968159929869604,0.965494052457838,0.973130180002938,0.953822168730569,0.8837549954855,0.860658149829075,0.8873944397314,0.903845116803808,0.944609916813595,0.965028411331384,0.969125178887595,0.98020084936744,0.972877403704033,0.961586090518336,0.985955685625486,1.00569454579344,0.997916326692221,0.970515930380333,0.918202770535269,0.912305754813806,0.96024078723384,0.996318630956312,1.00662610746661,0.998829646758464,1.01348401114565,1.01161216478191,0.979352908318643,0.956905952457625,0.971111565456729,0.984995614591711,0.998204991976732,1.01190142399873,0.993045918941594,0.973809975598401,0.986811995375072,0.989248126660222,0.970109092098194,0.948333293768883,0.940626840132839,0.954523409398472,0.967636804827291,0.966860052184649,0.969792645691072,0.980433481536264,0.981041813101746,0.979917531006073,0.977189553267555,0.971938775272715,0.963196765584898,0.96447940630791,0.976020373028611,0.975389680882546,0.968996713216779,0.966945823760284,0.968523240185303,0.962598026582145,0.959212401960237,0.968394299662213,0.97036978703434,0.964179477380507,0.946375047482519,0.941552414085401,0.943677899313644,0.942938421867158,0.935822657506466,0.946968213925094,0.951093721316593,0.955417499920006,0.952637497421373,0.949989400785955,0.951699581207889,0.950046235229245,0.956305653785994,0.952354860137155,0.943114458806855,0.94399495119612,0.946643345994132,0.945121501383047,0.945699043853501,0.935942027288012,0.923579275205241,0.914063536266649,0.912768096880524,0.920980910947155,0.928969707352544,0.936481450991664,0.933411399765275,0.924274315420601,0.921629815811303,0.918177219713884,0.916936268047856,0.914839574012179,0.913820707590548,0.91404843742784,0.920623428888613,0.924291571690748,0.934861359625798,0.939402004107335,0.945195169073428,0.947984323308124,0.947698536794026,0.939434561261584,0.933555984875171,0.929430052456235,0.927803886529788,0.91445652518943,0.888256561840857,0.859586076480455,0.853113819913164,0.858233982857406,0.872942946036633,0.885351852737857,0.893423152565034,0.895253103247866,0.89119794850387,0.889841217575588,0.890345483318996,0.894967231135331,0.895978744098415,0.897784438100909,0.896915282159582,0.897466446737134,0.896485399722921,0.893680055870062,0.891569693275539,0.892035978801786,0.894460005370928,0.900212952637174,0.906392459381644,0.908414713354185,0.910160589765608,0.907213288214165,0.905955805822635,0.902699142319614,0.898886621876014,0.896639043466472,0.890638896368518,0.888486735134866,0.889045876426818,0.887528711874029,0.886872759065786,0.881977497996585,0.878323324513843,0.878844591073568,0.872209259749471,0.865799457008658,0.866701000067854,0.867556972394848,0.87191126506004,0.878024246106455,0.88434931594191,0.887037131075451,0.884582972893857,0.883287866715133,0.877960594262352,0.870924830152024,0.866117826359494,0.860960003301234,0.856027482667144,0.853524847334902,0.854143818078664,0.845186887755382,0.843329872253801,0.839343484648259,0.837079873805747,0.837609798034323,0.83820434299748,0.838145182624828,0.842798845193901,0.84765447032775,0.849227625964816,0.853659337799406,0.856067267868758,0.857054373133615,0.860766708761535,0.864247454807978,0.866825047296156,0.868850591601058,0.867653771672813,0.861878330134552,0.858065818171231,0.856037067309925,0.858009132979316,0.860134585571844,0.857429671498286,0.859460127322732,0.856186634147341,0.849145107840719,0.841086751883761,0.837871562749451,0.831328292820376,0.825123337121131,0.823623440696997,0.825054287181059,0.828720010216711,0.831410410507819,0.835118879376764,0.838200897545235,0.836940519163206,0.830455476548145,0.813100665808614,0.784845343047094,0.765871246644014,0.766797139554885,0.776557148076666,0.798249150470698,0.821047811949495,0.83541034732643,0.841685025298372,0.847740614541667,0.84869901033924,0.851377391257564,0.850831804621041,0.848356619697985,0.84966444202628,0.847866914668381,0.848774660081023,0.847993828042394,0.846376108895239,0.848408302092951,0.845854768702841,0.845596958154172,0.843349927221523,0.839557171170342,0.837111583039434,0.836304680688629,0.839053937565223,0.836471242785376,0.837400208888223,0.838399265427074,0.836390137513634,0.835789475535536,0.837457005275649,0.835532519967752,0.836019373466661,0.834130517804084,0.833482207606086,0.832685361073409,0.831275678446622,0.829323108911213,0.827035800674687,0.821909284790323,0.815375079342311,0.803603682846865,0.770378483824947,0.7205199469166,0.691101265025404,0.670561023669327,0.659001235112711,0.668560751885886,0.694343710494258,0.709771977652004,0.720956263338848,0.732343681060573,0.737925432585434,0.738691303932768,0.738775370097017,0.743184640032035,0.748932714341655,0.76052980814092,0.767549079028755,0.76968307775516,0.767880618455889,0.760664432308211,0.75175141685925,0.7474068451405,0.742805830839463,0.742617556640816,0.747124761619366,0.753016208994389,0.758977244970416,0.761494753499396,0.764071969383332,0.767087373554924,0.767505841062994,0.768282796743846,0.769091074452355,0.769128559327146,0.769794014647937,0.76976190895799,0.769390760762584,0.76823517945639,0.765975950753645,0.763197664623856,0.759434714281621,0.751460720049405,0.737019600912087,0.708504001473175,0.671313558738885,0.633982176522037,0.598592688278886,0.573268919350209,0.568651439566498,0.584851771436244,0.61072761448066,0.636621565819329,0.645892172095915,0.643893937113457,0.633030933566393,0.616863865161818,0.608178716289638,0.609197250681677,0.612318673814391,0.613654709992275,0.616318654125826,0.615717832056219,0.619555506990944,0.624250466020474,0.631021234232795,0.646274341326355,0.662758778240429,0.679684788917713,0.694725152254791,0.704545462728734,0.70907926447353,0.707769418320732,0.710436805692975,0.710280720726174,0.709818516939595,0.711288224071331,0.713119206372403,0.715023706976312,0.713912109520376,0.716388517409069,0.720943200043938,0.72446948958874,0.725922546348477,0.730546772763299,0.732298095653978,0.734856126867631,0.733705454202007,0.736476123753953,0.733688899119911,0.731706065189907,0.72909719700362,0.727586558316044,0.725232665804234,0.723984022245601,0.724483569171176,0.724632447626774,0.72564354978363,0.725357272601159,0.72551302430144,0.723763394304395,0.720261131495631,0.718169027214571,0.702932854816592,0.657498443931929,0.561524600329251,0.439036682957769,0.339070089650316,0.275233758264244,0.248415079592819,0.259292776365161,0.295258023553062,0.325754403430121,0.358954095243502,0.407891289250864,0.47125725253643,0.530682567709571,0.58302458243078,0.621923602032924,0.650742471102098,0.668304693849521,0.680408294208218,0.684951652819505,0.692070859633182,0.692209396866312,0.695164914244879,0.69471368535606,0.694062211354822,0.6949709674598,0.695921323113563,0.694691913308058,0.693816980447566,0.694085538286263,0.693152069342489,0.691094839556655,0.690521152379022,0.691194906001206,0.690600894144295,0.688798085062782,0.687751256193913,0.686597114899705,0.683463288127962,0.683433064316135,0.681576365322325,0.678491090297077,0.674451907561183,0.670197375342472,0.664851535043235,0.657429587501468,0.655307176617896,0.651851120497999,0.648103395862685,0.647250606008664,0.644795680420337,0.643730305422966,0.644484770587198,0.644673136634745,0.643014800839675,0.642574020279065,0.644079891586786,0.645401580855413,0.649129533089849,0.646391458440092,0.642288441469039,0.640743430681624,0.636406035697367,0.632846664744849,0.633747353270717,0.632998598300554,0.630670458536143,0.632074586682864,0.634031544459451,0.637089474563998,0.6387075738065,0.638427855069655,0.632263247040846,0.627953941657837,0.622005285491693,0.616177867946361,0.610467632242258,0.600528768341519,0.587447793660252,0.568348492080467,0.547746825732896,0.52533741579329,0.503315795184572,0.489052147660615,0.478943087488994,0.476255732348408,0.477300186787589,0.484084996112443,0.493674676486658,0.512118699560237,0.526813533656474,0.526611383077289,0.509809413319794,0.490883014364656,0.487505450264306,0.497524912002811,0.525359417684564,0.548166019426251,0.55461811331091,0.545433315335724,0.534397537693929,0.526707745603588,0.522509431712889,0.526761509216444,0.531738562089847,0.53549510604535,0.535166717021338,0.536877950981012,0.537994521226542,0.546919815762171,0.556430169979277,0.563800930404227,0.571447356402985,0.575569929404966,0.580059073945651,0.582728699535314,0.585682709205725,0.589302703142874,0.590422455728317,0.593125853002986,0.59338260220756,0.593005682986942,0.59127285983383,0.590692385091251,0.590690673228135,0.592966258562618,0.596209049641924,0.597655202615362,0.596307342617369,0.591096652983321,0.585110046797098,0.573021204373905,0.567456362699341,0.562676415666807,0.568311113792171,0.571113452420714,0.562133506807366,0.540608620704274,0.525760995901579,0.526502830925482,0.537198991047383,0.56278202134443,0.578677968140774,0.582173215182833,0.581145841376667,0.580425524013114,0.58088287233271,0.578693582781186,0.579869198996367,0.579333681157326,0.583022734816406,0.58133566613147,0.577559223026051,0.569190317196173,0.548104148759921,0.52909137444883,0.52564316670425,0.536361998962962,0.551284580235312,0.560601759444443,0.566299821459516,0.567528764584869,0.568446625832015,0.568747729550941,0.567324940871085,0.563659363897309,0.562316292489844,0.558907374164991,0.5594686720816,0.556587493715656,0.560313902753573,0.560283572382487,0.557792354797786,0.559808526058353,0.554659541651829,0.552410659553359,0.54714696892784,0.547508542945469,0.551940362237777,0.554695083734549,0.555823642310505,0.555646741707115,0.552691538727325,0.548186603668706,0.54462606814138,0.539742363622995,0.544340256075183,0.5476654838946,0.547359891749731,0.54905883065031,0.544009293163063,0.53781581664695,0.532937257045554,0.521161819041487,0.509013242185161,0.496400367138433,0.478728251004763,0.456586108107635,0.434145001451233,0.417023326616405,0.405474592792153,0.388360999721117,0.37779078210486,0.36765931520157,0.364251717913281,0.370403877205482,0.372780988446464,0.390129298016352,0.411559929501144,0.440136570109646,0.459087967153343,0.459535687689685,0.442886227988143,0.418473204639642,0.394254269164737,0.374850796616661,0.367691322368568,0.363689370462815,0.368226846772642,0.373072017667986,0.385219135526302,0.383227384168346,0.371207918630928,0.363096645060965,0.35752328931705,0.363951894200304,0.359580962061226,0.361723011078876,0.363657398037596,0.366788627466289,0.371381366097391,0.40048248890061,0.420807321679421,0.424813149152627,0.427016542949292,0.420286654389621,0.414792099353804,0.408076015281805,0.402511737588834,0.394309079737162,0.399857229189642,0.401115250437822,0.400567651824198,0.380637809203776,0.338133380108547,0.309002203192237,0.278431583673656,0.245579868246346,0.22095645091152,0.185111844998865,0.150507062594457,0.125980761552239,0.109676237098355,0.101208381423883,0.112034789442861,0.114775707078164,0.116469316461044,0.115419940458087,0.118896778354749,0.14351823725415,0.18547247412599,0.210866129995114,0.204194788859704,0.191317697646836,0.181538240233629,0.174473467262646,0.165955618675222,0.146123660180366,0.15597602871402,0.152456866636686,0.167987318068082,0.166892906705567,0.182228732443241,0.17900847302063,0.181087694642068,0.173970251422427,0.17955405324963,0.203005749847999,0.192643053271897,0.177816643852603,0.17479785515159,0.195313206954317,0.200839269071826,0.189795243421728,0.200122177859524,0.205380146837177,0.219716655906134,0.229616796021006,0.224683481538277,0.203114535689393,0.218042167433347,0.24059064776097,0.25276592292525,0.252927685826938,0.253811168066727,0.271416576369273,0.266692640042105,0.274999678600859,0.278014220351937,0.280903596388016,0.29920786254965,0.345640177130499,0.363404311062661,0.377669660627234,0.378993938605105,0.375585708805987,0.387732416986833,0.380093539822559,0.369745979573464,0.353289100387787,0.331404637797489,0.340834530253384,0.329782733835859,0.336999624541241,0.343480126783113,0.36779363773601,0.365356527296396,0.369157237119416,0.358850221156056,0.371052700842313,0.38968917303174,0.394672935229773,0.397833160717632,0.397698561935717,0.417837244112331,0.410809992440595,0.412562113050454,0.421971743756397,0.428764650732108,0.427713014088227,0.427446280406936,0.435895455254103,0.434612727494537,0.433374473742585,0.435656801198097,0.442373225870281,0.439741183757256,0.434892090505587,0.433856077310278,0.436585397970143,0.438002681119099,0.437161605502752,0.447152104555354,0.436576477784826,0.443656201576027,0.441734722748344,0.440368904707303,0.439186872098878,0.43608615466819,0.435537716079801,0.427994447032306,0.428768953510585,0.432391512037688,0.428291102207461,0.41861987038569,0.417782198585679,0.422759801409498,0.42022424347272,0.424259863944464,0.426845917174809,0.423811575438347,0.416018906024819,0.425200267347458,0.433269720359944,0.429238567440534,0.430658427398578,0.419157505766821,0.430524361882125
09/05/2021 06:40,-0.0016184972353452,0.000343824133158195,-0.00421925520992186,-0.00254716201511414,0.0047358957611995,-0.00163959807558479,0.00551019474029039,0.000961409140244299,0.00161893627017245,0.00842460482398539,0.00594599977121515,0.00991992540084577,0.00941812484274414,0.0119760136421101,0.0190474548799387,0.0228947123763739,0.0263722956775614,0.0282371161621446,0.0357640077776278,0.0374877626267474,0.0440747255069121,0.0533530411110438,0.0605869442951541,0.0681593518907443,0.079161263062424,0.0874155798599073,0.0947638899566961,0.101286215149146,0.110621522661552,0.119152780805014,0.127332611246371,0.137076623190825,0.143784062508297,0.154345906751283,0.164577116522503,0.17317049364039,0.177400858041195,0.181117697544451,0.187392192169059,0.193885593947064,0.204558967206911,0.220546761227696,0.236515227786401,0.25320790079855,0.270878316564098,0.285394992324137,0.300690285142037,0.3090061350181,0.32556524940929,0.328598325346404,0.332634475685496,0.329848649621321,0.333230394922442,0.330607793272338,0.329536456587612,0.33088745869404,0.331771859369335,0.323181447178422,0.317293802468958,0.314419459829197,0.320376738362195,0.328837457355181,0.339489692635059,0.344357091347858,0.351749119982057,0.361236827891596,0.363536575805491,0.363081589285581,0.350843220140887,0.341898783268488,0.344962086463664,0.347178286743358,0.344723566616257,0.344970267454888,0.346941126861108,0.3469290516381,0.355980025453739,0.366144534108866,0.378066981492869,0.37790054353632,0.377313687564359,0.386479129608713,0.400772791643124,0.412024807681473,0.419253558744449,0.418590471587886,0.39982528254677,0.379321832121492,0.35237850060933,0.33993139585229,0.353314080102756,0.37298102576709,0.376628140571573,0.379931904010934,0.392544035729489,0.403356589999746,0.409713103096298,0.418033587866023,0.430447558456196,0.460948868457926,0.480381576309777,0.492577566995363,0.4963088380676,0.493293568878718,0.497060186338203,0.502442417020991,0.499458432214805,0.496959442319988,0.489083824256831,0.468609316055456,0.444704435577746,0.420967567579946,0.412419245175247,0.421419842297815,0.43541463247071,0.45870997682273,0.498795078917414,0.532270231164672,0.527042953874805,0.515212248076042,0.511722349871096,0.505325417142244,0.471533180879266,0.426645299126601,0.384278901287963,0.364132037841559,0.378337898035643,0.404880464393565,0.419942326607231,0.434990263681859,0.443148813636155,0.443467979303573,0.450477240676272,0.479725034289477,0.510709166709839,0.542403184378231,0.561550808468765,0.530373423559973,0.450165252551847,0.393053171948262,0.406861856461928,0.464314363198422,0.492036857217776,0.461603246227353,0.443199496677962,0.49628798884003,0.578711410746851,0.657959427278137,0.729029963879937,0.765595291441916,0.790698821210508,0.80833440576543,0.812184455575293,0.810179175593181,0.802048110432355,0.792846590688022,0.784604746625589,0.773380609961153,0.766574327281476,0.777429645755113,0.797547100631723,0.813965594064198,0.795510323039373,0.781482523636731,0.804595648802759,0.829500657317359,0.842289217191124,0.846617621609621,0.848315868606803,0.843676155928171,0.849328618539387,0.857940786845247,0.858342489092931,0.841278851940322,0.83464935400668,0.829633127969166,0.826805832527828,0.833917095957467,0.858109835419757,0.860969794042571,0.839191650400599,0.823717908107674,0.82967046672129,0.830891190511318,0.832720013387199,0.829802503918984,0.820308019676779,0.804132985031753,0.801850863110511,0.785906210092935,0.745467654276054,0.678808693605537,0.650348121139407,0.720476930595254,0.794456244480579,0.834174845534685,0.836058680669525,0.821955340680892,0.850200897184855,0.880667110527855,0.917639926103127,0.913382955971641,0.879189208027999,0.846675832909204,0.854968499075951,0.87684650458618,0.896015594298532,0.928511375364163,0.955802170839098,0.970534722907498,0.973160676608246,0.977347308545742,0.978619827783465,0.956211379091611,0.950257528408402,0.976280774283446,1.00792564880282,1.02027676777154,1.02557488170772,1.04014836971189,1.07127274032939,1.07865956012511,1.06230258469911,1.02533106911459,0.998345082366454,1.01290677789741,1.02436532729182,1.03050573687692,1.05007441158837,1.06503474247101,1.06562228289194,1.05188071804662,1.04140598577855,1.04005561801071,1.05080273213125,1.06668197490977,1.07664143560133,1.08520927481673,1.0813975370241,1.06632689165969,1.04884187843749,1.04521808586806,1.04826824920384,1.03457892398991,1.03054397038969,1.04284473235683,1.04815722525871,1.0443112428892,1.02290881630479,1.02137534821297,1.04725303326703,1.06948674262047,1.06080452179863,1.05373919462366,1.06919891610712,1.07187941555331,1.05701605150851,1.04801452371731,1.06455688153651,1.08361640569373,1.08135730919478,1.08310282941886,1.08768116228586,1.08629309668254,1.09191747342907,1.0926646089753,1.08255104150977,1.07055271904884,1.05683453570145,1.02702834806284,0.951803987111364,0.898220023956127,0.938253912025947,0.992265053861312,1.01272828615994,1.02450241066539,1.05815190424562,1.0604999484112,1.03691827390631,1.01070375657168,1.02130933744429,1.04097669740448,1.04739319006781,1.07034522045186,1.06032127055832,1.0548377973129,1.06433177917057,1.05117399192715,1.0256209085852,1.0297281696846,1.03188858792141,1.00730048884969,0.987470527568677,0.985600142628096,1.0041090342165,1.01780288034014,0.999625170448887,1.00912826253883,1.03854022983237,1.05261912166292,1.03758558298193,1.01674031343014,1.01221956448116,1.0319952427977,1.03407525519229,1.0253569315364,1.0346365700242,1.04253953999186,1.02525596176807,1.005155980729,0.992953536601286,0.991496917423498,0.999724897572526,0.979364190539588,0.906198162731552,0.884911760621227,0.910635611708427,0.926353059882643,0.968945742100753,0.989874658388098,0.995394356421104,1.00678220734945,0.99755412899084,0.985676746115687,1.01241468126475,1.03104864949817,1.02269894463468,0.995107802849984,0.944232564636591,0.93582989268672,0.986076231165097,1.02415587063445,1.03374012317821,1.02538586673061,1.04115128275603,1.03680216337942,1.00356925558043,0.981664156162098,0.995882753459006,1.01076656739593,1.0250054525055,1.03897252639951,1.01918439658674,0.999312662884476,1.01378920546748,1.0140361275143,0.996138238889196,0.972277251611028,0.964912538115788,0.978724949775224,0.994904964204146,0.9918406361371,0.995422425933074,1.00681083354421,1.00588611610574,1.00520038425105,1.00294127778965,0.998310645986423,0.988238217177452,0.991045913083355,1.00234323720291,1.00129816761294,0.994790746582829,0.992827121528417,0.993537389942092,0.988963567297459,0.983638292221164,0.993624418041071,0.99654993548849,0.990729854881284,0.971799082156765,0.966035204953668,0.971104548419707,0.968270250530591,0.96178551478414,0.971950104020321,0.976549501584021,0.980036849474539,0.977824587649467,0.977363944353132,0.97678475865841,0.975895128649307,0.981530201833501,0.978676331768656,0.967517257463223,0.969419982277709,0.9721060598899,0.969551608363128,0.970730035423145,0.95929367332982,0.949611381328503,0.937640516637826,0.936275173822171,0.945347653333428,0.95461722369943,0.961460934247508,0.95993439474572,0.951010464676847,0.946197074146112,0.944987522989994,0.941293817161714,0.940462103363181,0.938374803371855,0.94027316029327,0.946017658032877,0.950561094685908,0.96013177015424,0.966217074590467,0.971094474520403,0.973696391152963,0.973796998312116,0.965303793112789,0.957645051712607,0.954784834114622,0.951390229225158,0.938417666753938,0.910951426899507,0.882788475707048,0.874448804049745,0.882309197658075,0.893305979739823,0.910755837692921,0.915711330041648,0.918129410178075,0.913475553413374,0.912895799778295,0.916623601379628,0.918648566341926,0.921070020662798,0.921798960290767,0.923262855799977,0.92153225059572,0.919324574179574,0.919769493278356,0.916113930731859,0.915174422118483,0.91848407532298,0.922940606148077,0.930488371181316,0.933669157129278,0.93307298947828,0.931864670187128,0.930049753673089,0.926813578776927,0.922377632358454,0.920239651433978,0.915734045351065,0.913687392186582,0.913197600612246,0.911024954694303,0.910860101977548,0.905120901670627,0.90275582149423,0.900057295092592,0.894038232441929,0.889446962220853,0.889257094242598,0.890803596732059,0.894782897447672,0.903004887055238,0.906424225111741,0.908533853201699,0.909282769322123,0.905081307282534,0.901570756526,0.894618512016768,0.888230663564733,0.882854805311983,0.879163835026103,0.878220092137011,0.875105319386025,0.86887794155009,0.864586352244619,0.861722201489232,0.858874299524433,0.860221332014196,0.861959169423741,0.859722236697167,0.865923102169916,0.867798065847868,0.871352736288382,0.876075808125496,0.877791592207018,0.878698714360489,0.882797745472759,0.887443237087531,0.888842405234288,0.892196140201584,0.889224062018647,0.883716122217196,0.879092603530793,0.878794601218582,0.877906592192893,0.88020127620221,0.880174729490141,0.88144749597629,0.87682931114687,0.871252064560743,0.865063774144095,0.858317398328323,0.852878078649428,0.847168130411376,0.843364499287435,0.84704706369371,0.851451755682459,0.85183372103224,0.855622895174391,0.860889713625513,0.858827073691558,0.851687810812082,0.834268289377534,0.803678217643137,0.784421330086454,0.787302742611797,0.796660371289014,0.816453293999097,0.842476640075407,0.857636838013666,0.864114552291182,0.868407904494587,0.871859633323096,0.871261810505467,0.87002709862685,0.871038373053547,0.870364715731125,0.86953980051348,0.869904161727732,0.869078391728874,0.868951742638075,0.868454207491923,0.86676596964837,0.86566687420981,0.864229642011697,0.862205339424004,0.857587216126632,0.860526715857514,0.859851383746507,0.858807401627949,0.857734498251969,0.857809630832517,0.857388773259394,0.856528643328403,0.857223478618595,0.857076504180977,0.857127243427478,0.855596512738514,0.852905456783593,0.852652641446809,0.851989093740641,0.849347473057732,0.844823364639445,0.841865279539377,0.834930137521778,0.824564644144646,0.788289529473567,0.7401419313183,0.70763325958986,0.689395237878385,0.676293154144179,0.688971461508065,0.712098693857498,0.729189852136367,0.740415693230873,0.751741512521126,0.75661582672931,0.75850804549587,0.756787038371931,0.758922172048559,0.768092660755478,0.780315293138595,0.786452636996404,0.790395433701736,0.788332934652721,0.780367168051963,0.772947375814958,0.765028240936043,0.761642869037895,0.761905820366728,0.765755675440126,0.770529978635904,0.776334184422219,0.780209194013173,0.782378971968952,0.786376411355202,0.786021574710951,0.786047714772657,0.787170376754969,0.787832793151835,0.789789146480571,0.788588487058028,0.787143800761738,0.78554081639797,0.785708219724073,0.782505856031026,0.7767055738426,0.770909844573082,0.754484729207383,0.726099100223181,0.687816134214199,0.649582976725379,0.614775914677596,0.588142159165174,0.582672060464331,0.599931746525288,0.628248671281377,0.652770211063642,0.663522879745313,0.6602807028704,0.647819963370218,0.632126858074873,0.623738892268497,0.624046254964595,0.626900760106863,0.629380948430129,0.629630686163547,0.632806662569076,0.634296191151521,0.63967089869588,0.647318465909737,0.662630561057084,0.678071793802376,0.696013486239127,0.713715113173831,0.721697411577788,0.726459048621588,0.726937256220665,0.727719515376035,0.726919964711701,0.727342015211239,0.729653483327926,0.731436345158416,0.731346450218611,0.733169328992525,0.734089384399001,0.738339061277826,0.741480103607518,0.746292178989887,0.747830603843983,0.751084099940866,0.750827709366548,0.7522068158491,0.752528345788922,0.752124816475635,0.75065742704121,0.747196901374929,0.745445044766774,0.742713814670512,0.742725189603824,0.741405838088184,0.743158032709524,0.743214600731166,0.742886010119527,0.742063596191702,0.740154197043709,0.738141462957181,0.73357917263368,0.72010124087399,0.673642975952305,0.574723488911829,0.451138953060967,0.348915689370312,0.285185472129681,0.256689934907085,0.269157952397279,0.306542975719487,0.337668226820617,0.370511919092491,0.421423668520233,0.485541847968335,0.545802797924206,0.597543152246537,0.639588005095278,0.666701792995285,0.684884336663523,0.696420394179793,0.702405463852638,0.706430297526543,0.711428385821637,0.711458280486194,0.710778564669524,0.710202111155235,0.711085773879523,0.711122504256549,0.710457809151814,0.710839935512654,0.710617045254406,0.708975620302908,0.706968774534894,0.707021971926914,0.706686235974705,0.706416208627395,0.705245831397739,0.703814213891277,0.703940590300113,0.701223983662971,0.69830604285455,0.698303702533908,0.693913676311,0.68914927606033,0.684819406130196,0.680603627248995,0.675163952498771,0.671595680338572,0.668180343503876,0.663377598750271,0.662111140496338,0.66077993568002,0.660668960913114,0.660842223625739,0.658995327861023,0.657803439810773,0.658612368454945,0.659259747739589,0.663212967736582,0.66177795538865,0.6619689028881,0.657593077563876,0.654059849893006,0.650365651525134,0.649078942533583,0.647901352722779,0.647295796793446,0.645537941824293,0.645931841911292,0.651042203712868,0.651340162332131,0.653597807744488,0.653173874027346,0.649623148585174,0.643344331376191,0.637201375743592,0.630984150834344,0.625149119352317,0.616500410313318,0.600975167219679,0.583287099697336,0.560350039360546,0.538453954629132,0.518417355507393,0.501254247275586,0.491628578436063,0.488751514720907,0.488552434290439,0.496800189993355,0.508726649055918,0.524273379329862,0.541159067455684,0.539141557500066,0.521764932707209,0.502399607945843,0.49843108320794,0.509418261536329,0.535675240068698,0.563140594221883,0.567148047878822,0.557944001606448,0.546187720439415,0.539806675447238,0.534404303225735,0.53748566819231,0.545095918885043,0.546907990889079,0.548710666507094,0.551239353982887,0.553412182733214,0.559064958002575,0.568482760545122,0.579792272617171,0.585160905089428,0.590734396833121,0.593778160927631,0.597792434192101,0.598500863940354,0.605188350950546,0.605508530703999,0.606511548769242,0.608676709120948,0.605926297577472,0.60599556198881,0.605957517209236,0.606384800497632,0.607549860920186,0.610747205349605,0.611243053576709,0.609843263863963,0.605694919617663,0.598207437954295,0.587700976585266,0.579923710231266,0.577178381605574,0.581429506147085,0.584543774942469,0.57658191583297,0.553549458726019,0.538642291537023,0.536249835448155,0.552702072937882,0.574479589872546,0.592018930315817,0.59610848465713,0.595849419940852,0.595845068163222,0.593500169128019,0.592867487087984,0.593279555124389,0.594744749083778,0.594093793467405,0.593813389958579,0.59228787562502,0.583569101391377,0.563096435717531,0.542396074076219,0.53838717808276,0.545963588363564,0.561969952256402,0.574158831754878,0.580535558046959,0.579925383673009,0.582603662427353,0.58010443323801,0.578721123177215,0.578368373937026,0.577182243244918,0.571750346823116,0.570278088576641,0.572828380565669,0.569056757818771,0.572267151330661,0.572155877718138,0.570174112831168,0.568917268162461,0.562954623689206,0.561552136967655,0.561637919317862,0.565242373130723,0.565021032994791,0.570201072341769,0.566509754846107,0.569130707415467,0.559936376640363,0.557925777096698,0.553410144974305,0.55604923583424,0.558252149532651,0.560059188787122,0.559201328565028,0.556674501790952,0.551266842204908,0.542275855305329,0.532480603889552,0.521600893196663,0.5072822053172,0.490930892613615,0.466431000646028,0.446056478024639,0.426362355237825,0.412108765015327,0.401039541447932,0.383544480253764,0.374677331287372,0.374941791871066,0.379094763576699,0.383562738270673,0.400586867530574,0.421180007113367,0.449212772279347,0.467751450208205,0.472205058142572,0.453247306728651,0.429143641018335,0.402124035683753,0.386037798270182,0.373836054879242,0.374700788702067,0.375302888495415,0.386409938460309,0.390551533003634,0.39231410119762,0.380108826196431,0.368908850206405,0.368548622156521,0.367716181629934,0.36890236063361,0.368309093609596,0.370950963490262,0.370689515679394,0.380853765373396,0.407749957175886,0.428943848282378,0.436145389840023,0.434167545472391,0.429950711205362,0.425392134788298,0.419687094783006,0.412685168819833,0.402932528537829,0.405490859482876,0.409308253564195,0.405237958791144,0.388074084647566,0.35424042942882,0.312045913324971,0.284743505379489,0.255230954894955,0.22003089377743,0.189106088987423,0.156306845350794,0.129528017614843,0.114018796764332,0.10327158863219,0.111343506566432,0.123456739175026,0.116873830037853,0.111772808595203,0.119350913446647,0.144306610562005,0.196285031247901,0.210537014018853,0.209612725166,0.187955332369729,0.196675757569409,0.176162684785083,0.167841119119019,0.163820119306264,0.153156414249775,0.161814569648489,0.164805167589868,0.176782910798978,0.182858784910924,0.182090203861409,0.193372088582921,0.186793103442294,0.186257891611881,0.213959067210903,0.205163775143833,0.17307899816247,0.185424472366254,0.20958354747517,0.214449298383851,0.197935464675114,0.201332918100741,0.211137254791086,0.221545008759384,0.240372809452263,0.221761901873374,0.211130673127567,0.219325166422783,0.238648991961914,0.252472699492354,0.25409177063244,0.264486882831947,0.267787520268662,0.278382963331455,0.27913062209165,0.284111560881927,0.288185007986139,0.304261255205444,0.348360241116901,0.374111595125673,0.387325825416465,0.388370276939552,0.390510367034601,0.392443245499308,0.389742345792049,0.377513689733187,0.363218010958487,0.344572955209629,0.3450964473866,0.349372653462771,0.345283440899538,0.356217898919704,0.372486342376892,0.375860890766047,0.373143160659248,0.365536356280301,0.383018330702442,0.395571942426771,0.409824469308673,0.411592781624614,0.415366258685713,0.415371571655134,0.422388427223064,0.428076078225269,0.434740665040613,0.436880644314544,0.427847276980548,0.439462238383245,0.439085714001956,0.446966080511298,0.445057395569043,0.446448476415294,0.447002211492067,0.452094492890369,0.445460190898336,0.444883877252046,0.444635707821586,0.451788784352057,0.449314196854295,0.451809691367843,0.456935564179729,0.454412961593288,0.454763479068074,0.447060112153197,0.446900791917024,0.445260710543041,0.45026471718098,0.437509127456695,0.433351055000589,0.440812524519548,0.43732686400532,0.418156444144615,0.41693118346266,0.42760329973573,0.433668940100383,0.431828602030461,0.4352277118273,0.430468541315358,0.436099024412767,0.439161553625409,0.434322511563548,0.433298148687129,0.433790178330843,0.437685944896799,0.427337768612461
09/05/2021 06:46,0.00227154713185374,0.000827739303648123,0.000742632851013844,0.00414473131272135,0.00296937408570145,0.0038346280360749,0.00390726294891585,0.00431923785500699,0.00347084310278561,0.00277997134032041,0.00636658842162322,0.0135917648006659,0.00788138134052029,0.0146967769784759,0.0210444101700158,0.0193653377166728,0.0253779875063103,0.0334781665382749,0.034651609832002,0.0425668024625298,0.0472715227701249,0.0603878853242814,0.0629836725231603,0.0738838179011806,0.0808186918337576,0.0920541090138484,0.101930053653692,0.108161537054974,0.11783666862145,0.126069449476228,0.135575940468072,0.144254073103999,0.150344463240224,0.163410101729215,0.173053346099492,0.183149627843821,0.18762853203507,0.191928374259803,0.192864207157969,0.203950150903043,0.209551972701573,0.226975330813592,0.246730147275577,0.265856071942882,0.28096971034627,0.294538956118257,0.307865944186364,0.321651836363576,0.337746546766215,0.339242938433674,0.340944454360249,0.343466160365731,0.347284246479957,0.346159150930503,0.342849651012433,0.346050444666964,0.342480298639649,0.336871827741024,0.326959274942016,0.326135412187547,0.332310722072177,0.339199562061012,0.347890955119063,0.359944195897185,0.370420365921778,0.370199149256019,0.380907113121466,0.376681699865298,0.36210328603196,0.355618173601555,0.356440116034017,0.360628337385389,0.358878060079812,0.358702820719218,0.358191188666257,0.360999063635344,0.368686015425568,0.378521206103731,0.387615277232963,0.391980621478397,0.397192781553262,0.399703900071803,0.414932553504372,0.428378013458816,0.436533825747799,0.431922365919355,0.411915486231543,0.389030123866082,0.367570767961776,0.353964967744239,0.365791530973086,0.387115151415873,0.389788232503068,0.394013712204805,0.404427244378868,0.417036770854697,0.425284833856543,0.430513678998174,0.449431901788218,0.474613418594793,0.499074613402739,0.510745051723449,0.514312209329584,0.510654588190667,0.515598496407991,0.520569128788796,0.516414494564532,0.512642837361976,0.505825136325951,0.488182788453117,0.457935782560241,0.437457197882081,0.427958012117816,0.434423401584567,0.451275654593529,0.474250122898829,0.515208662098735,0.547574032574979,0.545274339764364,0.530855858534696,0.532215659342141,0.524984538749252,0.48679099776097,0.441958633815302,0.396010943201497,0.374533436432744,0.390819127622869,0.419254177163986,0.435613258715306,0.451050459535113,0.457419013871051,0.457250358891423,0.466675676493118,0.493117661106457,0.529332396639742,0.559675721460099,0.577820999829574,0.54639578947197,0.466815035705161,0.406817971717302,0.421714610185843,0.478249056745642,0.505418781914896,0.477640195469882,0.455679459304545,0.511057316806415,0.596083737138147,0.679817537978462,0.749393311780718,0.787328105955785,0.817685512176156,0.833399436437611,0.839025218849471,0.833371312401864,0.82722303458298,0.818029957807966,0.807954350210268,0.797448948529773,0.79042772650393,0.800270272456807,0.824664759501306,0.841489166231007,0.821472296541841,0.805371948235197,0.830543440098293,0.856619232491972,0.869651372733602,0.872330503066344,0.874771359988268,0.871281028975656,0.872963240887059,0.884336590139906,0.884712438430453,0.868746438506792,0.859292758035636,0.856525104996188,0.852057123799031,0.858749199029763,0.882253454382028,0.887513847107038,0.865769010360081,0.850315531583155,0.853585785259474,0.858521887847878,0.859538847390718,0.857240259913128,0.844474900531886,0.829473755824074,0.827193026620369,0.811345283211281,0.769915576426244,0.700131251916996,0.671880840660849,0.743490088211547,0.819135665768984,0.862161200101612,0.859792142210065,0.849249876578396,0.873810626408491,0.911977050313331,0.944876969034626,0.941244090927912,0.906145969810437,0.873485524132855,0.883202643989253,0.903108737332502,0.92292789331955,0.95564189624703,0.983725927789805,0.999429899959207,1.00094463713777,1.00857901711904,1.00695453407466,0.98587352710036,0.977267464403732,1.00718234016117,1.03739320048087,1.04850635203052,1.05580433927763,1.07136642718404,1.10243182204053,1.11285965654148,1.09458021953486,1.05593060939744,1.02998410237253,1.04433755194072,1.0552067961197,1.06188741280052,1.08122098123078,1.0953360258045,1.09763471924491,1.08358757516433,1.07346941237424,1.07173595453538,1.08116496960847,1.1002038354558,1.11066743722287,1.11668988459429,1.11299921989546,1.09819067668859,1.07941492662578,1.07597928863751,1.07942401080096,1.06595490135753,1.06083104123372,1.07316620452334,1.07981532921132,1.07552012160968,1.05420041191191,1.0512698976046,1.07934232857102,1.10052460749809,1.09299179113539,1.08652320008159,1.10352170075139,1.10320965272195,1.08847036846126,1.08074438684357,1.09525080044998,1.11427034137997,1.11309051415232,1.11378433318612,1.1188535233484,1.11943102871286,1.12549291232481,1.12631206791648,1.11480273484844,1.10083302342457,1.08833558657352,1.06068485645252,0.978897676244384,0.925843410657696,0.966798330708914,1.0213115541821,1.04339670841677,1.0527690996346,1.09008058631958,1.09038189455965,1.06719885323079,1.03985463278471,1.0500510289515,1.06879725886999,1.07953827945289,1.10129469593806,1.09223446006351,1.08541554320983,1.09481044609063,1.08457922854248,1.05743850901862,1.06009840518421,1.06146676052693,1.03730206563582,1.01793017331798,1.01642098864134,1.03535681184579,1.04675478452111,1.03134360571791,1.03886730560403,1.07026503049788,1.0852815593518,1.07111589887752,1.04776645074473,1.04274000945526,1.06329205450941,1.06526207352967,1.05314414346778,1.06524023288084,1.07355084771924,1.05500440944855,1.03475390987765,1.02301437950783,1.02021960450524,1.02771257944373,1.00931641708978,0.932418230530977,0.911194181196238,0.937203884641134,0.954399755906917,0.996978710506124,1.01906811799956,1.0232578108129,1.03419395367252,1.02541231391421,1.01555071057064,1.03972853624259,1.06090175061921,1.05339442324454,1.02612609460795,0.97072925381659,0.963878479494298,1.0121266257297,1.05487742913393,1.06235044582573,1.05537248232926,1.07065097348947,1.06967154984253,1.03395677548771,1.01104477840458,1.0241275539605,1.04088299010553,1.05438441880663,1.07006724493191,1.04865313986305,1.02904487696743,1.0423976297935,1.04472784282348,1.02325112546805,1.00168087079497,0.992280441534778,1.00715741000134,1.02257659162698,1.02027490056496,1.02439057892409,1.03573607476338,1.03420012025925,1.03356062444682,1.03184415758937,1.02751691111305,1.0165330717834,1.01908595447441,1.03120996815432,1.02973113471367,1.0247496472393,1.02190559975826,1.02394145137187,1.01583612950449,1.01393457141119,1.02267885551511,1.02584941920787,1.0193625760382,1.00132948648722,0.995651968449051,0.999054282677958,0.996400230255925,0.990337725293287,0.999604234229757,1.00422589560105,1.01130029743795,1.00558708365457,1.00398259398773,1.00420036803855,1.00373455581455,1.01016207097242,1.00539932712671,0.994227997958947,0.998664185632175,1.0006552807119,0.998538794914411,0.999253589534408,0.989236666269573,0.976662399183446,0.96644821700236,0.965585771682395,0.973201000122966,0.982097717812561,0.990165604852938,0.989226829325679,0.97723163011789,0.975014380482976,0.972997609461179,0.969593446725435,0.969809032520572,0.968229876659103,0.967425127330339,0.972896481198772,0.979114781553084,0.986815144300451,0.994344684006408,0.998033879786863,1.00219500681716,1.00057451277494,0.995212254453336,0.986578877677588,0.982087922302038,0.979537722267253,0.96496180929653,0.938379050712191,0.910905424672952,0.902651003596427,0.909098435964233,0.921393339616665,0.938096887681311,0.944295659024486,0.945635099918965,0.942983459164268,0.941885835560789,0.943424281167284,0.946546409140124,0.949481830575086,0.948781358946883,0.949503759142318,0.949378426923566,0.947885387490071,0.946505039763384,0.942482282817548,0.943057025879396,0.944795334800817,0.951980433020711,0.956546031817596,0.960064010807929,0.962222230587157,0.959139394989779,0.957646946455428,0.955553806362494,0.949892691953102,0.945866356894326,0.941686774394207,0.93981855905585,0.938566818491348,0.937674813928063,0.936649347759554,0.930231420790502,0.929807931221741,0.927265443240322,0.920932055999262,0.915695569757251,0.914199009148631,0.917003710352606,0.919551951688409,0.9277415715129,0.933385755283849,0.937538933293335,0.934799390926996,0.93252842442158,0.927775134506605,0.921325702564677,0.913843446235875,0.908789360467699,0.904247515202177,0.903322488252082,0.901429000605616,0.894389534061293,0.891434773146704,0.888006314669468,0.88418030165344,0.885026679366682,0.886342763034498,0.886426484186653,0.89079104525707,0.894759604742507,0.897292255478865,0.902290817259092,0.903447168035667,0.903746738777118,0.908173342563652,0.911989616523769,0.914977871273641,0.916447023239782,0.914384223041366,0.910417156573183,0.905005614109039,0.903107829640552,0.904007781437852,0.906252344748041,0.906129495783473,0.907255047918602,0.903236630598598,0.894420369470177,0.889796078611673,0.883424896650224,0.876968836379063,0.870981778746714,0.868971212164891,0.870877631178362,0.875324425942891,0.87695648358491,0.88184111789149,0.884923295929774,0.884588644360833,0.877404238772437,0.858333301573803,0.82732892864404,0.808171672155256,0.8089765906107,0.819591938751888,0.840416109231326,0.8647779864091,0.880842465145564,0.88703993403605,0.892092226777291,0.894926801281991,0.895310054011298,0.896276446194789,0.893350592267838,0.89435446245897,0.893265346696534,0.893662092118032,0.894232465787329,0.892370351644394,0.892848268478057,0.891075908162027,0.891186082468404,0.887509840351368,0.886762829919317,0.884086778361928,0.882051529366225,0.883753791547857,0.882655977584198,0.882698289084972,0.880645243374279,0.882702503208076,0.881625192581942,0.881185876306603,0.881402402210884,0.878177738154113,0.879202609573812,0.875910403265478,0.87656685179949,0.874524562360597,0.8738694713593,0.869234100168498,0.864564246786183,0.861961350511539,0.847336882029927,0.812922001659592,0.762862616519027,0.729656057912665,0.709250044249198,0.698586437359192,0.708883360863035,0.734588543294307,0.751075477356349,0.763173721864991,0.773110927965021,0.77885670652644,0.780082949938005,0.78059358863759,0.782014631038102,0.790639554562615,0.803769937748178,0.809529287681471,0.809197921224651,0.811104930283095,0.802211469150701,0.793127346451922,0.786123925136112,0.78281475044615,0.783588029780551,0.786644080166892,0.79222145777141,0.797904347696843,0.804574180372303,0.805147670155381,0.807614671607052,0.80933279582139,0.809601245771306,0.808106646148845,0.810723860887563,0.810912634995831,0.810278053171791,0.810446371337608,0.807577849546479,0.807489593342368,0.804116277390519,0.797895029339203,0.791398446202898,0.775738778595396,0.747025073148563,0.708618260897897,0.670979409367367,0.633781770036766,0.609549153978188,0.602016061675151,0.61968336951665,0.647458202184538,0.671771980522697,0.682528009129851,0.680813799419529,0.667671069182479,0.652448072584507,0.644828648853764,0.644470344246386,0.645836302521918,0.649213913074091,0.650790777477378,0.652019620466428,0.654669581384392,0.658413487369317,0.667417808404234,0.682678481881816,0.699435972530358,0.717078226429234,0.73335252232814,0.743013122354574,0.746452287189192,0.745791674470319,0.747270645067914,0.747399636830865,0.747692395456076,0.748469140643948,0.752408621149472,0.75090056743938,0.75232134368992,0.753897974442543,0.759353253504573,0.763655110632585,0.764764512197844,0.767680841673677,0.771917763117438,0.77185661098736,0.771401724726397,0.771906240099804,0.771752502831996,0.769913106974871,0.768092625224084,0.764435204744876,0.762669727752822,0.760840101251098,0.76110671978218,0.762038197312522,0.763367598715659,0.763385993186216,0.76234770462701,0.760634098059636,0.756740720620991,0.753645815955775,0.739021276653503,0.692097640957706,0.592240593377813,0.464935428997746,0.360301205471322,0.295612481652325,0.266887842985243,0.279328005629516,0.31729243105376,0.350542593634538,0.382337661425583,0.436078901160064,0.500128344468649,0.562031617892273,0.614875869870693,0.655582994230751,0.684404627238646,0.703977563402941,0.716234805762475,0.719829158258829,0.726353223259791,0.729079454475597,0.730320555476169,0.72876132786059,0.730305416414623,0.730694774332706,0.730725533464868,0.728529650121165,0.730405667806837,0.728601209960976,0.726168932536781,0.72564719255942,0.726361551816206,0.726234732562002,0.724737144165501,0.724675344921073,0.722201621635068,0.722017514564974,0.720420306078994,0.717806975496261,0.716316732511368,0.713326457117021,0.709934866332174,0.704410798781565,0.699581385839634,0.69323355564928,0.689290336129103,0.686349391046202,0.683676638957414,0.680075985208031,0.677971150664287,0.677697191869049,0.677811491245955,0.6762059497006,0.675135396854165,0.676226112840355,0.677015899359755,0.679759054639257,0.678466814495859,0.679519164583759,0.674718536037224,0.671841038998342,0.667415137810713,0.666333547811331,0.664726739887498,0.666237852372664,0.663450639032802,0.66513133761501,0.666923373817141,0.668887925198139,0.670621053921134,0.671190141636384,0.665284318266058,0.660308423725448,0.654925920761023,0.648582482151489,0.642293059999658,0.632953763688913,0.61886678348118,0.598771484998888,0.577808473998219,0.553737310570333,0.533503583305995,0.516715849579202,0.505892791956236,0.501964799951611,0.503997969661094,0.512940053418097,0.523400509463713,0.539498158817028,0.555456443697409,0.55451674873491,0.537362895181377,0.517370507044276,0.513545642331268,0.526269187440328,0.553426689834101,0.576019371180919,0.584447748261896,0.57494122371254,0.564146331249337,0.556153419498741,0.550684343156247,0.554113965724097,0.558079692355846,0.563228653543871,0.563563563519894,0.566897880974185,0.567584875621819,0.575005131992301,0.585769050341762,0.592608941906285,0.602545199165641,0.604571623963484,0.61040986097122,0.612578941994623,0.616689331163946,0.619614777469417,0.620031369227255,0.623756975612385,0.624029318538965,0.626269131647451,0.620313937372838,0.620379055624376,0.62114989597139,0.623661925568214,0.626424892376689,0.627004878396698,0.626671677470772,0.620354502820029,0.614705889547767,0.604032420993178,0.595648735536187,0.590995592153771,0.596130967729311,0.599478443326974,0.590809893596982,0.568440020185782,0.553856904226704,0.552778854190229,0.565400127023687,0.590791806729914,0.608260885847789,0.612878196907711,0.611449755030635,0.610376748768112,0.60939281183411,0.607957120263986,0.607555267485566,0.609182306978749,0.611116238865266,0.609416460804869,0.607925050065729,0.595836956200627,0.576573306781219,0.560108174578147,0.550830531230639,0.560534577254907,0.577866226815789,0.588523054322068,0.5930099228984,0.594942024938913,0.596358614322359,0.596389668423672,0.596456138817168,0.592345995327688,0.591500005902724,0.586506205543342,0.585741599783407,0.585251087553011,0.585908810609254,0.587022094923617,0.584175268331373,0.586284037336228,0.582095085451896,0.578941747927129,0.575546337631631,0.574737207935468,0.577296099238576,0.583910416115524,0.583114589799279,0.584333314026798,0.579181289583902,0.575161059081186,0.572227863935784,0.566925129815299,0.571251510290723,0.571807252134828,0.572822054395806,0.575343864313596,0.57289957241484,0.56767116996767,0.5591243700762,0.547983733482372,0.533916066941373,0.522795386812598,0.502895719001413,0.481061824184668,0.456792282792581,0.44015767082896,0.426809448433565,0.412129541396024,0.396799880741252,0.384930626211523,0.386307714939825,0.392120320721881,0.394677654774684,0.412713505811592,0.435401101271162,0.467547123569509,0.482790869060341,0.484525929910775,0.467965415578489,0.445100598607495,0.414529284663941,0.394806470656134,0.388204260190079,0.387228927436705,0.389859120092305,0.397157819707267,0.404462455565748,0.403043577407875,0.392186837205428,0.37880775173353,0.378259845516328,0.380131110613458,0.380344573258453,0.380077452567127,0.382319942989281,0.385246755686828,0.395736257476315,0.421318929342485,0.440978041229875,0.45068148100123,0.44807877272272,0.440309853132631,0.438956045727063,0.427920279965772,0.425182146483581,0.418261674650334,0.421821889558147,0.422768251503009,0.418642099877218,0.404801229607057,0.365794808968643,0.324714077809842,0.294938212502999,0.263227460890656,0.233177990480255,0.195364606997678,0.167599689238151,0.130289027176396,0.117179631657524,0.107820023082581,0.11677950986327,0.124885594339647,0.124452009407733,0.118662756975437,0.1258948677623,0.155766350449216,0.198175717386755,0.219892539177597,0.220219504135735,0.206815516082801,0.194593164563899,0.183888243029818,0.171575221910852,0.160644952983277,0.164681082153659,0.167216581747051,0.172609983630644,0.177163843503122,0.186881849010199,0.19755182780276,0.195825719337208,0.194026050376868,0.195420281379025,0.222107823967589,0.206312675387034,0.18976011830645,0.188735610272968,0.215214029608279,0.213340134255584,0.207708522319374,0.204423659043222,0.217687606704674,0.234573429190121,0.245711848771554,0.240725698514754,0.21179785012561,0.233190556587975,0.245776757450635,0.268681184985485,0.264120737194287,0.271918298255476,0.287924276053627,0.284494885421849,0.288942343402708,0.294696688672154,0.296350270508453,0.319144007900883,0.36029755535995,0.385168978100323,0.399469949554631,0.392590275285035,0.404786152029055,0.409935411751595,0.401921802140749,0.394849395668771,0.369637049041433,0.363069760558431,0.358414364730804,0.353833566371884,0.362004521332915,0.37008749323024,0.385880616625127,0.387690828548999,0.384590389511812,0.377311054033368,0.393434234884378,0.408509098150991,0.4218511757909,0.417947823709353,0.424371626824116,0.430047360406793,0.434775265353927,0.438618196852631,0.441585008765159,0.454924044822865,0.451336495803026,0.457094881151949,0.458121339330336,0.450036008251431,0.454720789271946,0.454467175443565,0.46114697654436,0.462719183470273,0.461739808404184,0.46686574630779,0.46132551987422,0.462923729695028,0.462291297117519,0.465998288866105,0.461509496912103,0.465655552960347,0.45748840288086,0.462783038113668,0.449257866195583,0.455656455332165,0.459180979001548,0.448415608316183,0.447522395839152,0.452523750418408,0.450916032015121,0.441303341010048,0.434066723824511,0.441495305997396,0.440576781982863,0.455154932310316,0.443774208370752,0.449110698724838,0.445125636762208,0.443555135759259,0.448695889862326,0.44163153178023,0.452975051904573,0.435684979068976,0.451839348633589
09/05/2021 06:51,0.00644218690816646,0.000466593367539439,0.00341503157470451,0.00472015300497755,-0.00382689927853533,0.00265888884115794,0.00122412040420934,0.00436903142925238,0.00302517256413635,0.00568406025555576,0.00485622680492444,0.00820736785919477,0.0102210874587297,0.0104151339870046,0.0240788230576429,0.02387544255591,0.0283143685069073,0.0339704536265761,0.0397575725824725,0.0490059254197914,0.0516859657085369,0.0606986214041859,0.0685811706380688,0.0813254573430744,0.0884755264513675,0.0980210700708024,0.107650775544373,0.113269683416727,0.122912066348528,0.130234322643475,0.138340716116691,0.148920250607646,0.157890010001747,0.167484862433864,0.179229282264833,0.187220120410919,0.196932225525842,0.196742891600185,0.200922684092002,0.207413130906173,0.221415421972162,0.230396026377081,0.25155957553547,0.275465732919768,0.29387694137382,0.305334999204046,0.314904124448796,0.335948432910731,0.348496952005202,0.351868716809881,0.35451912218352,0.355509946168192,0.357539584838478,0.354787316961489,0.354869071473527,0.354997872775656,0.352731465605649,0.34595898723192,0.335431738358349,0.337687314454422,0.342345759976117,0.349827066701499,0.361613212859002,0.367769215470558,0.375211192674368,0.381838583745355,0.388585535650729,0.386434194138157,0.375735305039542,0.36741986416475,0.364975893863605,0.368814687264727,0.368239850764385,0.370209767203809,0.366301808276405,0.369056246240172,0.377476855970667,0.390371065418068,0.400471171983079,0.401597362229814,0.404837456043714,0.412978211149215,0.425681533491352,0.439454498131785,0.445765324212719,0.441387597568001,0.430333277961429,0.401049704657032,0.37785873799403,0.362781976595827,0.376754975421634,0.39620976571828,0.403025157135038,0.403409443451192,0.417232425374211,0.429972731311943,0.435757434647923,0.443714388395668,0.461972590700137,0.487179630664491,0.512427092066455,0.523182020556886,0.525899828376492,0.526118741300213,0.53134831190873,0.534973643831623,0.529793778126362,0.528381519897306,0.520639554075667,0.499952304091368,0.472330272799634,0.448646215412869,0.439233049152098,0.446060289126943,0.465278153544035,0.487821994015114,0.531520152157781,0.563510884765014,0.563500617062451,0.54576361458156,0.549404960124643,0.53839663667765,0.501885080538295,0.452728864556392,0.409643025925923,0.385417162260179,0.402316242559567,0.430735422307417,0.445378065889983,0.463799922815278,0.469967381102188,0.470564209896767,0.479562371579223,0.508271110044463,0.540892337743366,0.574801273118857,0.595029552671847,0.56194184684253,0.480180926820344,0.417737221487361,0.434636249106315,0.4894122408549,0.518189278571629,0.491389068426202,0.468541049649997,0.524814910282455,0.61281735838461,0.699908380369871,0.769344693015748,0.809043411511376,0.838373861473661,0.858810228750635,0.861330022880422,0.858940392309054,0.847336805787585,0.842413431078621,0.829095152911627,0.818168904972539,0.81172823267254,0.822194997203631,0.844669208359862,0.862769670331972,0.844135029810193,0.829674468328122,0.854538624378212,0.880737411278594,0.893142511791191,0.897333219828257,0.897868376792246,0.896657633571681,0.896087612659446,0.907659348409168,0.907623531651889,0.889427010154162,0.881771592283581,0.878744169724797,0.872979332868949,0.882042809305164,0.905296912510183,0.911412349978703,0.889917227342547,0.873793528467678,0.878160006573067,0.882026866821721,0.880638529269986,0.877071630635763,0.870158675060406,0.850161496652899,0.85009627910071,0.831782936105178,0.790409550814521,0.720229349739998,0.690244044836578,0.762586453406359,0.841361793910903,0.883424346573442,0.883983515625698,0.870680706110904,0.897251030092306,0.934142470412386,0.969182688977294,0.965349418106128,0.929888011235807,0.896336363899814,0.904997303898913,0.926183015840606,0.947880004636454,0.979087174864845,1.01028629657116,1.02597318492612,1.02911766717096,1.0352080328813,1.03562414323688,1.01190688093844,1.00410262305438,1.03473551737162,1.06305007641175,1.07947521182485,1.08306692334444,1.0993645642889,1.13184201475072,1.14137359743525,1.12461832951994,1.08209061349096,1.05626261448928,1.07215218114335,1.08316645484983,1.08858507027543,1.11013284620144,1.12529788532646,1.1270118920738,1.11232167206519,1.10108083242274,1.0997926305886,1.10869617623559,1.12888092543758,1.13877747568931,1.14705505667423,1.14289782738945,1.12640573693256,1.10799599156077,1.10446544476676,1.10955985497345,1.09337772488267,1.08877008346261,1.09943621059692,1.10822780896096,1.1019834369795,1.08326069158868,1.07813665961292,1.10713292281188,1.13107039619313,1.1218396891565,1.11569991094014,1.130914394589,1.13228517951546,1.11672165396797,1.10996139735401,1.12454678862789,1.14363526588775,1.14134977611255,1.14395005109517,1.14973903655428,1.14688766186706,1.15671379697996,1.15619992565019,1.14368666302477,1.13080585179508,1.11504147208643,1.08667257386845,1.00630900235698,0.950388885319767,0.991188506179465,1.04869074640009,1.07131803416052,1.08122562853879,1.1143290049633,1.12091890052917,1.09517323067933,1.06790765034533,1.07703071141128,1.09854824270323,1.10697145514471,1.12974713703994,1.12012357704136,1.11360286099796,1.12151503689374,1.11000638472308,1.08493017272927,1.08692433743427,1.09138790841282,1.06367070910954,1.04246912574506,1.04353762086647,1.06060870140111,1.07330095041545,1.05752329853538,1.06868938590775,1.09928104260903,1.11332371967874,1.09677048995755,1.0741671066894,1.06747889395219,1.09131822446608,1.09229761578749,1.0828645914272,1.09191188808196,1.10318389650785,1.08256855489343,1.0605539019715,1.05024797777684,1.04528975395177,1.05480552350698,1.03376215894644,0.957428131760147,0.932265991663196,0.95958508940458,0.978695172020905,1.02189252063791,1.04687817628517,1.04997391285598,1.06173339724561,1.05199163019363,1.04080149047727,1.0680767995925,1.08799593931991,1.08125024435481,1.05217242204312,0.996156493167223,0.989275165280828,1.04187953706604,1.0807463674568,1.09171894083462,1.08406058299099,1.09830079196939,1.09715411459575,1.06179454553309,1.03671643546065,1.0516456047786,1.06746324652186,1.08197071735862,1.09671682464733,1.07593331354827,1.0544335768032,1.06894232752299,1.07016710737796,1.05294314410654,1.02729546822229,1.01865233404488,1.03426722055459,1.05008701953519,1.04764285342559,1.04968537461505,1.06261100692764,1.06209364583967,1.06097050193147,1.05868905398636,1.05329906387471,1.04243378975704,1.0456268016114,1.05889622664477,1.0581321526474,1.0510268514522,1.04739611841561,1.05148705093848,1.04395676735381,1.04090825373524,1.04860891117176,1.05444393503856,1.04543923687187,1.02793760331102,1.01827896328146,1.02464853949584,1.0231452567334,1.01411131917765,1.02552101138305,1.03077094263732,1.03651853250265,1.03283993398556,1.03106934101987,1.03097648166983,1.03064052576013,1.03754793842121,1.03206629584669,1.0235345138384,1.02348815467035,1.02815625816439,1.02553687547631,1.02639482029945,1.01568565717328,1.00308754290922,0.992743047394959,0.990090965485458,0.999523138079241,1.00896869779818,1.01804717833853,1.01570417227798,1.00524298664946,1.00219169131296,0.998393062625803,0.995422678077819,0.993746937344142,0.993605759347958,0.99425614854373,0.998971957358374,1.00488701013644,1.01471565280283,1.02074839172475,1.02528409123787,1.0289193127749,1.02800260287589,1.02124744141327,1.01224115062365,1.00982137476238,1.00463236436561,0.993553038264189,0.964086048380268,0.934103356299881,0.926543587419315,0.932936459607664,0.945782575402484,0.962119828245208,0.969553882966778,0.969499972001135,0.966908296861678,0.966157347049235,0.968505724540078,0.971216505951531,0.972185727271332,0.976298022557218,0.973845586227494,0.974038937471185,0.974373426566365,0.9715271167394,0.966278073912649,0.966609817602345,0.970473164914324,0.975967778341109,0.981842219625586,0.985676550149493,0.985457244672148,0.983716361149245,0.982527399929839,0.978688608357919,0.975298636308904,0.971041484317534,0.966293774840639,0.964073184543574,0.964084464435675,0.961980013825077,0.961048865845922,0.955680750200689,0.952350130160462,0.950911914623194,0.945686732470627,0.938973265818843,0.93845372756293,0.939302490567423,0.94553345775557,0.949599472788743,0.959195886037282,0.959727280789411,0.959505085165871,0.955407917897243,0.951623040691077,0.944271497392431,0.938602538166857,0.932008250436239,0.927657009357106,0.925073762026533,0.924111925770531,0.917009539647452,0.914136217568827,0.911065793765234,0.908552361139747,0.909394198020602,0.90880102829972,0.909638455343347,0.913550676370718,0.917420654375856,0.919806104386249,0.925338214168594,0.925200166582498,0.927778581169456,0.932645840972951,0.934577194401491,0.937913127023185,0.941401659234633,0.937221395107191,0.933166537923057,0.927474265410487,0.926954639694319,0.925576176556524,0.928585859711395,0.9286941581169,0.930249941291892,0.925401910668314,0.91862171794625,0.912729876213622,0.905989716369654,0.901535122630987,0.892387401433785,0.890651257760267,0.893119551723557,0.896805120930931,0.89787297932274,0.905656205356068,0.906447337098875,0.907029435142724,0.899412792609951,0.881474604656542,0.848272268278811,0.826955365773632,0.828055628219253,0.840621547727241,0.863652450907392,0.886914978893909,0.903374578378995,0.909636975649613,0.914713621260758,0.918808311594971,0.917449660261282,0.916807884551594,0.916460577118487,0.918396458619747,0.916476200541839,0.915409937851568,0.916710355006573,0.914372566556348,0.914347883099716,0.911991693530809,0.912636533389382,0.910777837850674,0.907837722676555,0.904145880411357,0.904588371325115,0.904996326387634,0.904467124181844,0.9033542730715,0.902378352195326,0.900948118866784,0.901211873407911,0.900472499886485,0.902180617376022,0.90202881297702,0.89937896631369,0.898288348643291,0.897342574498588,0.896910394228521,0.895344613694636,0.890559129175379,0.886798131507494,0.880772377992409,0.866874421446101,0.831745966078704,0.783215558611511,0.74902281986696,0.727024501081445,0.717368213717185,0.728044280846177,0.751292148237703,0.7690113460102,0.783380708292441,0.795530703175289,0.797719633450627,0.799509967174646,0.799596983861956,0.801294186971666,0.809061780335472,0.822322618878465,0.828424833403792,0.831331593392729,0.829171722527734,0.821972708917468,0.813560060336236,0.807477889412682,0.804843494983496,0.803839901485936,0.806277688347944,0.812196043098652,0.818358727228933,0.821306332739687,0.82501255730715,0.827707760110467,0.82973202511552,0.826829763667981,0.829798894651732,0.830175227971392,0.829902601296122,0.828350163290303,0.829657421342892,0.827871197733062,0.825689929611054,0.822882990143244,0.817180743011501,0.80951196084955,0.797061358066607,0.766332467973156,0.728555144145534,0.688697289044209,0.650161966132451,0.625289004025327,0.618106036666823,0.635235775074523,0.663495564100017,0.688406978650527,0.699678150903176,0.698102406922437,0.685187969163786,0.669438411242459,0.66021256567953,0.661192660001037,0.66378297320285,0.66620502716007,0.666999652952616,0.668636817602162,0.671478407608322,0.675071553011554,0.68498702790814,0.699114138307095,0.715409617510782,0.733450022056833,0.751384263147269,0.761580536949994,0.764635816981489,0.766400143438111,0.765682258558523,0.765744271714195,0.765520323591099,0.767916164646166,0.76962284709033,0.769151733865166,0.769924790768343,0.7723714042231,0.776455449018635,0.778669115630951,0.78221293707678,0.786104978306761,0.789009950715522,0.789591024486513,0.789075537864489,0.791386345520455,0.790423972727226,0.786551582867942,0.786842324658572,0.781749658052952,0.780210685641039,0.778211972446788,0.7788428837927,0.778410107532027,0.781441555419029,0.78071656373277,0.779673995705948,0.777683686417035,0.77592404877917,0.770749818704227,0.756185831958824,0.711067135712024,0.608397426410054,0.477054296884292,0.371764281863443,0.305344192807984,0.276539058379777,0.290163959566385,0.327849112254642,0.361258628781855,0.394172707117335,0.447306940249096,0.514154129042417,0.575702999262055,0.630458346096228,0.672437371768248,0.700523742467688,0.721318651260434,0.731368914202499,0.738598068054641,0.742613274593411,0.746449248723736,0.745637412928215,0.746881887154958,0.746086874425057,0.747071995088526,0.747953638442448,0.748287267705052,0.746514491918404,0.745381270982034,0.743775227671622,0.743726776713691,0.741237713653576,0.743952385772697,0.74240785892126,0.741825592263814,0.73852854934115,0.738998113905962,0.737053066702967,0.732453363866894,0.732320760560947,0.73060785694778,0.726648384130794,0.721138300540422,0.715000497852287,0.709081611864362,0.705967361257021,0.702910455536465,0.698716132840913,0.696042570284797,0.693489856069593,0.692208368693811,0.693870968242644,0.693071336273116,0.691696497150613,0.691650928847634,0.694175027116212,0.694390099412281,0.697222509914405,0.695792605414166,0.69169246521089,0.686743439639877,0.685359452656432,0.681996813336763,0.682382584601176,0.680222225362698,0.680243631122355,0.679220419730364,0.68318298683749,0.683893644241435,0.686359006308065,0.684159754698723,0.681820143929822,0.675972453492438,0.670984483527748,0.662537318246063,0.657773125462317,0.649355558449402,0.633852252543824,0.613521552790668,0.592281434239291,0.567908331442751,0.546382559106582,0.529381275682816,0.520667766184324,0.516877485075082,0.517093619160617,0.526797417757184,0.5359470748056,0.554927233575748,0.568531909318881,0.56863834094289,0.550730240978616,0.531772353389792,0.527033919281862,0.538406716680093,0.566777394773688,0.591712331195408,0.596927955131044,0.58803090271146,0.576064755530695,0.568551080406007,0.56529921829255,0.566177098692876,0.572872711039266,0.576357302414761,0.57759535623143,0.578905385326044,0.581000081067286,0.588537613032147,0.599650536940507,0.606799765041283,0.616159241655713,0.619917548579528,0.623682169125197,0.62773593338228,0.631989844782305,0.632310404893158,0.636337047056609,0.638249772008031,0.637365202004018,0.63649231469846,0.637112554250134,0.636182240826426,0.635603528504424,0.636707045659311,0.640458002812581,0.640135875176662,0.638692130607977,0.633610700163103,0.629025021632194,0.616355892658245,0.609378053516434,0.605550160761431,0.610239573550715,0.613507706186252,0.604890455936392,0.581118232533092,0.565516422400357,0.562583303263765,0.578186962211647,0.603648418361783,0.621979562109506,0.627001735083352,0.626147839519592,0.622753720332559,0.622289343086135,0.622826716866077,0.620854711309352,0.622782302694196,0.623029682646614,0.624827250405628,0.619977225231553,0.610761785713785,0.589005202798691,0.571273138429026,0.565924250492209,0.572264104067231,0.589293679317998,0.602977885732993,0.607124253751632,0.608218915495098,0.609804719571425,0.610535832089373,0.610000690340198,0.606633732736009,0.603873576847606,0.598824272663128,0.597189350700369,0.59981920978308,0.596616223559621,0.600319119355662,0.600726270091029,0.599890570043529,0.595815001171655,0.593882403325674,0.589880518242039,0.590434676306571,0.590591939476185,0.596327977560016,0.592946626347218,0.596878786235963,0.593445705467599,0.587592253170279,0.584318158453581,0.57958723297586,0.584462190164196,0.584720223398281,0.587477038947738,0.586374684106352,0.584804839654909,0.580645215529675,0.572235321888371,0.562871717567596,0.547996843214728,0.533184717836899,0.514152445687415,0.491637823787182,0.467050818729148,0.450356512733509,0.434680219917631,0.42296798247106,0.408459214375639,0.394894600488654,0.397178339785224,0.400452381669775,0.404590857185687,0.420803616373464,0.446785415919584,0.475419009979274,0.494680696783952,0.495645936701408,0.479766465903155,0.450972595927104,0.425288990939432,0.40609086386413,0.396276484874192,0.394440310208131,0.39589866845667,0.406642318266538,0.411959480608391,0.416174752707353,0.407111139668617,0.392748393011336,0.388118932072804,0.391631809948407,0.391495956318774,0.387656975751571,0.392390006758931,0.396639560888984,0.408209789653131,0.428462599434924,0.452123959298295,0.463746047917379,0.458766684006927,0.451891962136365,0.449280669913305,0.442132937150274,0.429743275228752,0.427097606424492,0.426702086545483,0.433577618731251,0.426366066839606,0.411452181878099,0.372641771838887,0.334166870801131,0.300447804226724,0.266752593910428,0.23948099904515,0.198923866587773,0.172093083420608,0.140251401756998,0.123565683048511,0.112193545010962,0.124644597515606,0.128500671232385,0.131980573164749,0.122937801749976,0.131177989210161,0.154824717146859,0.206114454287455,0.230012998462231,0.23162540962867,0.205086603202155,0.200829352324566,0.189865868119031,0.176375485182327,0.156696717609411,0.170132632417234,0.179871856234093,0.178173513791148,0.181437068004227,0.189717793681092,0.195301623316142,0.213122106844775,0.190948085471357,0.203601021759331,0.223785122961025,0.215251579265393,0.193528992731838,0.202814879170225,0.220509259873261,0.229150696755408,0.21160129463095,0.209763005457319,0.221963443739187,0.239398220656672,0.256934145433196,0.238268660840356,0.228677007915992,0.237251646397804,0.262764908677634,0.26809609682659,0.272361154916796,0.2771409243036,0.29176764623636,0.287265479542729,0.299249110859453,0.30148473720665,0.306814640203229,0.329899015740978,0.371326920315062,0.396844581431196,0.407474046551999,0.404584309533406,0.413635665369858,0.415728043000413,0.407911550075836,0.39728231911634,0.382814463663755,0.366801590484496,0.364674228696517,0.363728401835195,0.360472465227085,0.37867806087464,0.392361582708598,0.393349703242446,0.391720094990192,0.385052549919881,0.401340552607047,0.416854073619747,0.429782077406843,0.43134432447122,0.428722072154318,0.43992956471529,0.446759348461098,0.445991034636828,0.455490201816647,0.463350222410217,0.464510679858633,0.46114843283322,0.465385589631082,0.468603374087116,0.471048376916085,0.468991001746829,0.471066148087673,0.471867716249965,0.469492395918759,0.468061943322109,0.471521559834999,0.468263124803995,0.47207512280779,0.474605274035479,0.469711744235613,0.46676977424308,0.46550855568689,0.476562036750163,0.464240522104389,0.465696556630038,0.466594273331361,0.464960292581526,0.463602997052308,0.457467149803775,0.457089345817419,0.452300731702757,0.44654028200384,0.435175301376122,0.459787342345154,0.459774182271756,0.453085499713909,0.458002537308925,0.460432602722918,0.448181274494436,0.461849763661066,0.454559682979711,0.455017417655134,0.450393493934331,0.452476938823966
09/05/2021 06:57,0.0035176031627241,0.00204612911633175,-0.00126400695841372,-0.00351898034377539,0.00293651237405163,0.00553211126514027,7.52487238266398e-05,0.00422760105880154,0.00657674950845895,0.00545134448857651,0.0107263137613765,0.00632952535982315,0.0107764563642698,0.0123819678404306,0.0248365458338378,0.0247810855559093,0.0320993426589688,0.0334499232041122,0.0390641273189187,0.0447982726743052,0.0551851306631776,0.0637498141099276,0.0725152409258251,0.083647372275896,0.0931275712785953,0.105870961327666,0.113325336768474,0.116193178809079,0.125105465435059,0.132993645308824,0.146214108206842,0.155427466929906,0.162110695440542,0.175384090628913,0.186208330994333,0.195453564484629,0.20035823466139,0.204451314703829,0.209389878955659,0.215159931797584,0.226207481829024,0.240767765018756,0.26077737120161,0.284357630535716,0.300855609008258,0.315424202361141,0.329854677970117,0.34635235848721,0.357708807825123,0.361478723594938,0.365595838628386,0.364766048803449,0.365039196959667,0.364618509034197,0.362525944363345,0.367608069293327,0.360883966474992,0.358201998975081,0.347403622448936,0.348909186836565,0.3515692543479,0.361297972447468,0.371654918662489,0.38265462836591,0.393284209344084,0.393655418332514,0.401054811249633,0.396790610186235,0.38518318436511,0.378257099827154,0.373397201576795,0.378827008895609,0.380349157972122,0.380272998916696,0.38039954794695,0.38402270500381,0.387443632751802,0.397697803579905,0.410088503792486,0.414060915629486,0.417483609062469,0.424686662641273,0.439535938869873,0.453590126012788,0.460863767945446,0.456462309001035,0.441888787729476,0.416029747368567,0.388353810745418,0.37450094977443,0.38997563244361,0.406589003897642,0.41230745564411,0.41514002161084,0.428031934465955,0.442799268393627,0.447029217724196,0.456288263045912,0.474874436468707,0.500100040310848,0.526199988351397,0.538108951664728,0.540424688275571,0.540129648395463,0.54525997945334,0.54876772591833,0.544959720419885,0.542415304059818,0.535410849344662,0.512458594801192,0.484801224310265,0.46080103642859,0.453392473682515,0.456245625250635,0.478743804135974,0.50298254555964,0.545303284516374,0.577135978265857,0.578137449073583,0.56306855906087,0.560521653769188,0.553590480988806,0.514798768872391,0.464717484817125,0.419794518451233,0.396458641512052,0.414810411242941,0.438886693186716,0.458021618805594,0.475998303526618,0.482500847031609,0.481211476797408,0.491749440940949,0.521491192157816,0.555827341336016,0.591241654389186,0.61257526751376,0.575097738902222,0.490859883958669,0.426335889696544,0.445860540713615,0.501947928961784,0.531484096061313,0.503945797421326,0.483168826497291,0.540851597874846,0.629713712197609,0.717145179083857,0.78949004197375,0.830636894786578,0.860051331177908,0.882732578347011,0.883159120612655,0.880499878564279,0.872670546862842,0.861211409116322,0.853653113890177,0.839593717366881,0.832548783327609,0.844396676952107,0.866203320892466,0.886712568065895,0.865031974386097,0.85286317463219,0.875972585431598,0.901149433542862,0.914413306184514,0.915453284729017,0.922488334322396,0.91645971774924,0.919844822237086,0.931375674813855,0.930261354076289,0.914073960192133,0.904399933910276,0.9025049842003,0.898013772709721,0.904532221800202,0.926670827928004,0.936107566515917,0.910310602084811,0.895668009013659,0.900112648681219,0.903416565603118,0.902753602453864,0.900836951045767,0.89169147595581,0.872194086424451,0.87140859295421,0.85324316455759,0.80758908059217,0.737957352169262,0.705774223401259,0.784237315210862,0.861718185135836,0.90534274874166,0.904686405142162,0.893554421451134,0.918004058417948,0.956005057609796,0.99377343031434,0.9891581984378,0.952371427590111,0.917016378354267,0.928630631412672,0.948955337686547,0.969713895890124,1.00641343619957,1.033567519562,1.05093953035969,1.05329414120129,1.06134939772315,1.05899455408922,1.03701748850568,1.02861136930995,1.06039515207383,1.08929104661256,1.10504718205301,1.10818189627486,1.12618528629329,1.15903136856676,1.17051628734133,1.15243478344105,1.10969979224656,1.08120294379891,1.09975800918494,1.10968126824849,1.115663899677,1.13658439639956,1.15233615812465,1.15389194778202,1.13947108879462,1.12802180800698,1.12666803598177,1.13654551934902,1.15624626856293,1.16757997387131,1.17357536268495,1.16969869862187,1.15394377917364,1.13600361818383,1.13048180733579,1.13668976958109,1.11856322972245,1.11339782176067,1.12501877955358,1.13510851687268,1.12865588380795,1.10794246029315,1.1040039541265,1.13424755910746,1.15723266034874,1.14828059167939,1.1420030990386,1.15929671480337,1.15850315933803,1.14442181465262,1.13442509404838,1.15116784985044,1.17137882881085,1.16913919406363,1.16871112328233,1.17783996365805,1.17481214640043,1.18214664149005,1.18300992223993,1.16943254373751,1.1566707954643,1.14206335348169,1.11384819361374,1.02884117494334,0.971717479425117,1.01422608847858,1.07375329714509,1.09543195865884,1.10840675006259,1.14255755048232,1.14529344253842,1.12128720889261,1.09257335171408,1.10342305333846,1.12488648400143,1.13445671820839,1.15576412928153,1.14577013780227,1.13874936516273,1.15109754230636,1.13659984874288,1.10907859232297,1.11342511591057,1.11560539518612,1.08822086981422,1.06769993393631,1.06801647392792,1.08847659140933,1.09816416595021,1.08271087622824,1.09322797635201,1.12288545573526,1.13849796759644,1.12244765103484,1.09980560962192,1.09262958494938,1.11588458896424,1.11877593375443,1.10822148727827,1.11817202825533,1.12836241529003,1.10677960126669,1.08509270294783,1.0750819331348,1.07060289554271,1.07837212910839,1.05657818276198,0.979409933142008,0.954880007009128,0.98113390166652,1.00106602372099,1.04492269854425,1.070308063828,1.07492796456837,1.08697167384715,1.07606805148234,1.06564068102038,1.09486107869579,1.11495669583625,1.1050568786222,1.07592716773171,1.01892068292862,1.01168130396934,1.0654815845491,1.1067634731774,1.1147873088258,1.10883827850472,1.1226191869487,1.12181958546148,1.08613225660777,1.06071625550167,1.07621070712134,1.09170256104458,1.10643513756026,1.12266547051518,1.10118859402055,1.08082880891822,1.09418942260003,1.09608835195166,1.07714367957853,1.05178377105406,1.04346409766772,1.05860821356903,1.07466210612678,1.07239876323921,1.07507414578874,1.08874985637362,1.0868550306911,1.08650027348757,1.08430716229712,1.07880218401508,1.06751684480899,1.07078024704787,1.08530973110395,1.0823448617989,1.07609003614578,1.07289392733291,1.07671409121659,1.06711820745564,1.06433559947649,1.07362110699979,1.07835068971356,1.07057065260976,1.05066640030738,1.0450067890775,1.04941867355466,1.04606486147949,1.03982136914003,1.05011950858499,1.05513001158731,1.05907966133578,1.05603496813884,1.05470331718853,1.05594921226411,1.05366400960217,1.06271610193814,1.05661259996036,1.04683149769359,1.04854477591059,1.05196122338183,1.04919124472817,1.05079943996628,1.03980078639137,1.02726971680394,1.01537170434974,1.01503533605444,1.02426537192863,1.03416910200534,1.04071563448681,1.03992303113945,1.02845459612126,1.02476327226002,1.02161442281164,1.02040080261799,1.01783927770461,1.01671058059882,1.01866133492054,1.02498855897646,1.02756647951209,1.03924185859129,1.04499398002079,1.05034088160053,1.05319534684962,1.05321206887112,1.04344709660918,1.03675394692219,1.03269039847487,1.02836907475409,1.01489485349643,0.986960339200748,0.957434854450636,0.949551671424164,0.955140773285665,0.97002412381555,0.987266796585306,0.993042944195255,0.994505814835043,0.990670200921154,0.98974721754551,0.992419421878196,0.99437196051404,0.996437783729901,0.998561438226903,0.997114957985265,0.996312854906472,0.995982110727274,0.992755316387449,0.991280927646631,0.989646899933265,0.993737411857593,0.998461829083218,1.00664871555426,1.00859497524475,1.00797370616565,1.00659543223269,1.00531734342787,1.00251404601305,0.996965865172596,0.994088946514876,0.988184254665188,0.987436521309912,0.986688094946579,0.986126992537391,0.980738800577556,0.97640043740188,0.973819116511683,0.973418011735188,0.967463801279381,0.960160304088476,0.958990677059139,0.961154918269716,0.965046940347147,0.973245494390368,0.979027032632553,0.984018113195145,0.979672779467506,0.978301410494152,0.972362367937123,0.967386933410587,0.959780710400232,0.953553236505123,0.948133595075262,0.948193684057539,0.944985782057155,0.939849139145587,0.93661878163123,0.933025383878697,0.929602362785913,0.930288081514744,0.930902758532255,0.930694342341503,0.93530318195837,0.938131647048409,0.941140131138597,0.945715914082383,0.947191945164713,0.948842650595329,0.954089499380443,0.95595967148481,0.959753454072391,0.962188103041705,0.958983289845333,0.953100045515278,0.950371952912538,0.946458951336469,0.946345047170041,0.94917786460891,0.949442728061373,0.949195991115217,0.945985384907181,0.938794279335184,0.933033988304776,0.925295492816188,0.919943649906337,0.913531416807303,0.910434136824964,0.914791566034101,0.918306187599603,0.919401397092305,0.924236012098637,0.928164846739621,0.924681354551445,0.918560596440321,0.901252273187324,0.866338711441808,0.845738047509284,0.8488552107892,0.859815275206325,0.883047073863866,0.907411120503086,0.923126969071217,0.930010867955379,0.935891410197935,0.93936676539322,0.938268514727551,0.937412742584486,0.936351285399017,0.938880308362391,0.936045975065933,0.93615963579058,0.937005458606645,0.93409566072803,0.934743444263169,0.933354388281502,0.933467364865215,0.929385546693552,0.925989219012175,0.924294676105014,0.925478020732973,0.923025449058481,0.922449334576353,0.924204715945663,0.924043281865295,0.923414240479072,0.921632147508154,0.922087514553093,0.923140979909352,0.920118511301832,0.919912453295431,0.918357044759905,0.916548916061916,0.918797488377809,0.914814259638358,0.909379828336135,0.905150578805983,0.900344962494914,0.887521816376161,0.851169712203432,0.799327583323996,0.766251005741907,0.745278074826545,0.734310825537556,0.746339458919889,0.770822762518472,0.787655585775843,0.801904115792949,0.811634003801288,0.81792807048951,0.819372092246075,0.819009530468704,0.820708145505367,0.827875650660748,0.840900383082408,0.846234339130054,0.850137010919778,0.84788504328592,0.841231086495621,0.831541266744839,0.826025553985234,0.820066804223481,0.821564273839617,0.824307701947225,0.829902104840327,0.837601192210541,0.841463415033155,0.844882704543913,0.844945475476111,0.84733795952432,0.848087782592194,0.846810737961995,0.847892432792309,0.848403521715246,0.848342144294417,0.846916823527642,0.845471063770457,0.843888709820093,0.841957385815212,0.837409318361265,0.827967961475358,0.813932102803248,0.782222379793794,0.744351018892173,0.702735608560582,0.665341671272858,0.639629604376593,0.632952738421128,0.652347100826571,0.679077405364441,0.705755627306126,0.715514415857087,0.713783070124283,0.70060624667046,0.684826098554889,0.67675271400259,0.677855580539572,0.680256850780165,0.681994510164579,0.683593068338133,0.684378827858268,0.687232519265905,0.69317136147523,0.700111087359062,0.716052593240284,0.734315274482815,0.75163911892347,0.768307449917697,0.77800905731415,0.78039105368728,0.782443362630757,0.782578517388088,0.78290663582427,0.782200322835177,0.784463593655119,0.78640630739949,0.784713790183192,0.786528476615102,0.787693569549546,0.792800004337067,0.797500480116669,0.798764018506894,0.802097904638577,0.805525730104626,0.80709777932384,0.805632941211489,0.807175443672634,0.80576017437756,0.80454341436645,0.802496934122223,0.799689076066687,0.797705051347112,0.794143907532854,0.795179149856027,0.795610085843858,0.797505396537062,0.798054954067365,0.795641069017678,0.794426644459092,0.790365708624765,0.787443310679019,0.771584530952454,0.724531518884491,0.620237226131752,0.487967941452501,0.380237010605368,0.314059082757259,0.285128758303609,0.298879391167322,0.339145830861911,0.372749326009218,0.405456203805893,0.460851547011079,0.527361442991787,0.590803439542058,0.644618887945667,0.686816185492415,0.717028156734947,0.736669323842281,0.747909106492873,0.752529272860192,0.758289077924449,0.761458137832236,0.761990293545701,0.761565985323712,0.76250469621713,0.762577072492749,0.762241681704118,0.762032211530606,0.762455649130141,0.760999828253452,0.759981168231851,0.758163428730077,0.756922411807762,0.758235434235213,0.756981891660529,0.756521844731229,0.754397737953121,0.753411214842328,0.751368597777246,0.748804639153664,0.747265865844576,0.743680897877307,0.741046590677744,0.73558068992395,0.729902788023557,0.725137397036778,0.721195332003764,0.715745869886825,0.712921653574632,0.711679853709345,0.708452401510077,0.706913738976024,0.706914185490537,0.708440151060622,0.707127106617502,0.706047401312074,0.708831043689827,0.709500786477135,0.711754116804058,0.710067665843182,0.706197543959086,0.702795316975451,0.699204246459772,0.695710133391991,0.697717795364685,0.695630931330539,0.693783971769518,0.69599064462269,0.697867218304476,0.698561312554303,0.699593916373632,0.701207344531694,0.695052425373717,0.689170904606356,0.684661481545532,0.677653254654997,0.671502003592911,0.661354613187706,0.649112825589932,0.626928034267866,0.606224130250356,0.581805394562177,0.559062239032163,0.543659970385642,0.533400360958717,0.52821362885706,0.529742034564428,0.537746773774563,0.549305040273634,0.565993765709747,0.581493914060107,0.580633175945883,0.562769017805766,0.544442201629086,0.538356466018176,0.550515546495073,0.580634384430838,0.604914706960693,0.609900488780014,0.600617522345869,0.591832061097548,0.582232633333121,0.577780605482026,0.579960740017634,0.585531585026515,0.590532537018727,0.588410303363569,0.592624821713507,0.592997947737952,0.602520620896143,0.61084239999697,0.619388142085898,0.629954583802759,0.63282761416723,0.638630244993699,0.640714424993527,0.644475886213277,0.646832787535092,0.648017982284267,0.651003305233863,0.651562954132655,0.652851814242438,0.647573474149317,0.648493943046927,0.649095321935756,0.649544746695661,0.651872881101643,0.653441720306711,0.653152685212812,0.647791853681948,0.638397697009677,0.630311959117067,0.620964202579335,0.61797372112354,0.622367830575496,0.626092024468879,0.616704089647133,0.592781630739926,0.575919394896064,0.574137160642001,0.588977088808672,0.617392546703145,0.631941462281959,0.638931210887923,0.638117998653031,0.637201948165691,0.635652907048351,0.633475295316095,0.632799786697976,0.635442745976882,0.639255716975999,0.635348261558636,0.632514488730579,0.62178122037181,0.600267191651742,0.581759676177263,0.57610105580241,0.584642927554407,0.599396972942112,0.615080446957198,0.618104618427567,0.621973019037082,0.620562237801465,0.620147840395183,0.620287587599493,0.616062978322294,0.616025156543191,0.609855383751951,0.612416806036532,0.61041083926255,0.609914504875837,0.612191652813303,0.60938122973298,0.611246284179025,0.609184378136361,0.603735598826638,0.598481419560322,0.599453348797822,0.602221655313996,0.606696178924693,0.606369480864458,0.607542927116405,0.606167419103499,0.601344806441731,0.596124355157446,0.591651688335435,0.595653100758552,0.596277362522871,0.599111694700771,0.596481760021859,0.595605677743139,0.592472627432234,0.584230712975012,0.572264772618588,0.560075690547684,0.548349722015532,0.52935771069267,0.504468657461863,0.481182703736464,0.459327653163958,0.447182946179236,0.431550315506769,0.418693153890206,0.402947171813956,0.403457035545974,0.412945548679031,0.413832732273416,0.430341918175467,0.454007827151354,0.486430643250169,0.503801326839327,0.50487260337477,0.489750477267292,0.462487726186946,0.434043914926814,0.417601855364557,0.408496383308318,0.403632299171998,0.407900782608013,0.415544061344354,0.426449791166112,0.424031078617716,0.41386428235705,0.40205228137319,0.400187262294001,0.399384317561809,0.399275909819709,0.403148874778234,0.405174622513871,0.407195549747501,0.415719476453027,0.444192202168632,0.459424086595714,0.471842321085282,0.471912489971287,0.463270953527902,0.458453788708018,0.449123220359288,0.4446048228886,0.437236774364582,0.442156324545223,0.44257061961665,0.440991709675583,0.420131514224426,0.38301103312942,0.346161715893321,0.310346954489484,0.282931309737339,0.241106074385582,0.209589966277265,0.173493991716062,0.148520444683364,0.128773952759656,0.117854870723942,0.127845285196893,0.13336306649397,0.13689164045207,0.12426076276623,0.129988836670709,0.164528313697142,0.219265905400857,0.241204674311987,0.230400273213493,0.225107382657681,0.206023888228307,0.205731992030965,0.17288612137072,0.175367489458462,0.1756039254121,0.18791466649901,0.177518098378617,0.196072428929907,0.205038884806578,0.206155332345299,0.215137131536502,0.189594812510369,0.209346704037304,0.22836461997405,0.21413672585226,0.199877070032613,0.21262173056698,0.234296099610766,0.226465781124006,0.222136675412148,0.217274245880673,0.224287218802713,0.250555119690719,0.26272824104235,0.246917597455213,0.232381576370823,0.24383601254679,0.263595739277209,0.28580090723356,0.27552681003229,0.291970391121634,0.301852950359196,0.300925608440373,0.301844542413671,0.314197533016436,0.320175871980261,0.335168516765333,0.381546305386621,0.400862166682307,0.411942402710303,0.420412228349038,0.424817303176854,0.426479397089752,0.419968904593838,0.405564050677972,0.39699405286976,0.378748385968339,0.372715261824308,0.373452143120505,0.372303465613333,0.374031632578265,0.409787686958365,0.40194340970099,0.401900032078705,0.394124570981533,0.411938854070195,0.426926864217359,0.439629135406674,0.443257191052776,0.436442205016353,0.446788299359798,0.442981948765945,0.459465845479489,0.463951988334649,0.478060471981423,0.468391154530993,0.470123972741752,0.478876722010527,0.47475782985607,0.47447046004924,0.479501091225791,0.481566911915901,0.479588796465324,0.481758180706451,0.478195131400767,0.477045995926306,0.478709570351499,0.481572195716804,0.483279305688147,0.476679814822446,0.48150095836362,0.4775704657747,0.482152465054651,0.471580471908294,0.475257743278424,0.467818736996,0.46630534104076,0.4673244296558,0.458342420240823,0.473385830204805,0.452240630995543,0.45607516515417,0.453480978294985,0.46501327899721,0.469034746781272,0.460362922437007,0.471523499838027,0.458727375445969,0.4676939638782,0.457043124732933,0.467496113012028,0.469406399595024,0.471500744155296,0.45774707385652
09/05/2021 07:03,0.00403901527649529,-0.00272847367958954,0.00781612789448372,0.00111492474643698,0.00332996122489093,-0.00385044503427843,0.0081034868113183,0.00294794306828898,0.00276931717186089,0.00530888191979384,0.0134253603716704,0.0083109334469653,0.0158292339923843,0.0184666041777377,0.0184355475482487,0.0270232786519085,0.0353951665520546,0.039343209596851,0.0458418229001432,0.0484243975512949,0.0628194225700797,0.0685209112183168,0.0816062168625795,0.08836361615166,0.0973442220605745,0.107160242033872,0.119449780060319,0.122313875663117,0.134618780517418,0.145800681273847,0.153199560485052,0.161611217918848,0.172707046171339,0.180556788267828,0.194939680801568,0.201495153346678,0.212695700418943,0.210472164199356,0.221387862138093,0.222856395170853,0.236504706746761,0.251299384868841,0.270825534938729,0.293458529340071,0.309116521573825,0.329828982894582,0.339788333609561,0.355655446942856,0.371152652484533,0.375984720322893,0.378609292550252,0.379286762344552,0.381380026160863,0.378151493827177,0.377339166441366,0.378167564395588,0.372902609267506,0.368529908113253,0.363473740519748,0.358581827946196,0.364708367724985,0.371896296735671,0.386799484673999,0.394074941604718,0.400222484797332,0.40713528497602,0.413170193771171,0.414652514684859,0.397412661613022,0.38997775545104,0.390932182403576,0.392044455262028,0.390092092605233,0.389955848872045,0.394567983748158,0.392063212160193,0.40226023355817,0.414078276276326,0.425301129738875,0.428447198129422,0.429889897058497,0.438984720978833,0.454624307743159,0.470627477230966,0.475790349112105,0.469189351526377,0.454275204369524,0.428864400031277,0.399974332797435,0.387848223743507,0.399245037263277,0.423181792610887,0.425701893381902,0.428913046125538,0.442742655445593,0.45925883604858,0.463362830732376,0.470585706812105,0.489618541830996,0.520659406720065,0.54430786532363,0.559229743302718,0.559305666993254,0.55772774876954,0.562037511267942,0.568016081880871,0.564501683050382,0.561219121846742,0.554133779064079,0.529161255626042,0.502728609050663,0.475748764227965,0.46515358795744,0.475110928488507,0.491389317723475,0.52077968767854,0.561437676407245,0.601190189027037,0.593475179968211,0.582084207404437,0.581238180790442,0.573435029327992,0.530005437996863,0.481174965397765,0.432330520314083,0.412433935151169,0.427792749244374,0.455060391858372,0.471438588301829,0.49373386305398,0.498556994150036,0.500298705214211,0.508170856694812,0.540080562584583,0.574161362802471,0.608647203508369,0.631815065770511,0.596792112618491,0.508955352557473,0.442748555587383,0.457444372114215,0.519081911743543,0.550439472251246,0.518879585697246,0.497437534505736,0.556020529601168,0.652616966129899,0.740160354838692,0.817797799125482,0.85906550305223,0.889493174724127,0.908481934242269,0.911147232876935,0.90645071214781,0.900655359205897,0.890922511011111,0.879070234581805,0.866163976133514,0.863385916737346,0.867323857800957,0.8961007354834,0.91428675047538,0.891860281971061,0.876744873345726,0.904672007268645,0.93112896211245,0.944509437904219,0.950054872101422,0.950518306954326,0.947500501947081,0.949002372501278,0.959913240311526,0.959176204911125,0.94389273033902,0.933725976014881,0.928430378560161,0.927460590492205,0.933168861201359,0.958896454943546,0.963498395191011,0.939421168165145,0.921113630363292,0.925836371982584,0.930614438813543,0.929662733774779,0.928078491068002,0.91794664295493,0.901981650030591,0.897074178255349,0.878512152502738,0.832880753548956,0.758615706589518,0.728814435396159,0.808282534895174,0.88819692242365,0.933355929261752,0.934382987310577,0.919296195643959,0.949471250403347,0.987749133251387,1.02396241018101,1.01919735469379,0.982137835526344,0.945146060783768,0.956884094075929,0.9787843239621,1.00144479685207,1.03413021877932,1.06674502491951,1.08327501735103,1.08618685687781,1.09079643913901,1.09312174014987,1.06715249605523,1.06031615568097,1.09200477867436,1.12414599713873,1.13709918916798,1.14257697674408,1.16081161260971,1.19467985947416,1.2039125557244,1.18561415938152,1.14239207788636,1.1153536341101,1.13177209297931,1.14185237930232,1.1487149439411,1.1718536814231,1.18864579736278,1.1882903000621,1.17341050529083,1.16273415254772,1.15977927252026,1.17143468301042,1.18961982408311,1.20143930674587,1.20963094626569,1.20436321258525,1.18864054317672,1.16768951562913,1.16574603268212,1.1687968075161,1.15157321177282,1.14857049793528,1.16007177888883,1.16648881282508,1.16298883347479,1.14039999674314,1.13753146806148,1.16778651282409,1.1918385628131,1.1806742234238,1.17776172678751,1.19126519112973,1.19511505642125,1.17755488059935,1.16963791831732,1.18745256989564,1.20620980969923,1.20316811399659,1.20372822494706,1.21347848280082,1.2102052812802,1.21506858210384,1.21817640846719,1.20504501042255,1.19085009649465,1.17466473572655,1.14481344482071,1.05969693452319,1.00012715998803,1.04498524101897,1.10537407266049,1.12744416142112,1.13814304298847,1.17631955707722,1.17866418651263,1.15300103509319,1.12466353107882,1.1350407017455,1.15570908642365,1.16459116305777,1.18816112163098,1.18051574668616,1.17144532361071,1.18369468085877,1.16879887121169,1.14106996898956,1.14467656666092,1.14697571697994,1.11956390280653,1.09670003178987,1.0989038532659,1.11855662929198,1.13078580197724,1.11667334566464,1.12513492856537,1.15820354350795,1.17100640734454,1.15485596008301,1.13084841195681,1.12466548991025,1.14935992035207,1.15169733577546,1.14067369005111,1.1489197824627,1.15904467223404,1.13880318528283,1.1164821826893,1.10536861765175,1.09893695525442,1.10862333738739,1.08738856150483,1.0066728821422,0.982456848205946,1.01149939334187,1.03030751620426,1.07620795037407,1.09955103662864,1.10525224082518,1.11667947194051,1.10741591038593,1.0940899723558,1.12512730671424,1.14726649544393,1.137086225035,1.10753740880697,1.04685801715753,1.04227814051307,1.09514412617099,1.13715782803331,1.14933148355465,1.14212667606394,1.15668026559272,1.15383367530215,1.11743202105467,1.09109762770977,1.10624957294953,1.12075777227819,1.13983315683182,1.15376771820495,1.13308496573197,1.10961773520414,1.1251719290988,1.12667876877523,1.10753592170595,1.08134944366568,1.07243293733149,1.08760464039538,1.10550537431038,1.10080645773155,1.10615320991712,1.11786000048868,1.11855013151768,1.11784747245067,1.11569107514564,1.10899199060633,1.09848282466408,1.10018175856899,1.11293811100589,1.11235659569447,1.10666320412839,1.10404539075009,1.1062792157975,1.09837522980546,1.09444530382357,1.10366486586285,1.10829130278267,1.1000233631972,1.08075200171248,1.07157625838665,1.07686148912477,1.07493943747054,1.06717737365306,1.08021208613594,1.08390434043016,1.09053080001076,1.08448476796973,1.08702533455643,1.08574875365664,1.08437805850493,1.0924126127936,1.08697458201184,1.07511430830052,1.07872216165985,1.08149850035069,1.07968059629379,1.0812291371435,1.06887296910142,1.05659026400789,1.04495929537245,1.04573004157672,1.05339278608329,1.06396500821925,1.07225440200859,1.07045384515149,1.05902097067094,1.05462463522969,1.05290359432297,1.04811820108005,1.04907454163279,1.04626006482353,1.04649081895239,1.05251077575511,1.05915586397751,1.06706880650876,1.07313237081589,1.08029182678397,1.08265828688291,1.08224733954706,1.07350780660442,1.06603998359918,1.0607968134606,1.05866564047204,1.04701038668246,1.01592882453415,0.98696835101371,0.978666929487461,0.983925723024223,0.999576378817262,1.01679690290057,1.02318035960681,1.02528237588526,1.02101513677178,1.01919330558736,1.02174189746839,1.02508836314759,1.02535535198574,1.02765461235678,1.02628974827401,1.02553846177196,1.02369502020476,1.02375744779444,1.01783373226882,1.01718410090625,1.01878276458183,1.02764254004139,1.03312323228025,1.03665051758949,1.03639669342622,1.03452214386435,1.03332539714809,1.03055459969586,1.02655650770406,1.02108501599376,1.01733896336617,1.01522503105805,1.01224805848943,1.0110698148471,1.01046286242284,1.00596896189532,0.999785896336139,0.999920670941099,0.993416290478313,0.987801391562819,0.985181391704384,0.986895470948218,0.992146030896835,1.00055274696616,1.00665875968203,1.00856468297127,1.00723687261463,1.00599064693304,0.999108433397744,0.992960995851562,0.986747106337753,0.978930184020395,0.97352067681745,0.974261583073374,0.972886343432202,0.966490774543703,0.96289640090335,0.959029204157539,0.955180442019122,0.956416520805186,0.956147062380818,0.955382244934095,0.962050400164504,0.964079379802165,0.96816180026736,0.971689978583878,0.973722554496381,0.974571379631972,0.978391010737812,0.982253372200825,0.985370961920547,0.988246844190081,0.985428978538337,0.979832462263226,0.973699862123595,0.971318214328288,0.97348511482809,0.973741377787353,0.975854634306674,0.974863260218585,0.971933972520424,0.964230766246922,0.960806080850777,0.952733319986103,0.945931445894095,0.939814862750829,0.938387953140909,0.940278856253528,0.942275575581277,0.944149700186485,0.950634978479064,0.953612407168111,0.952548339795419,0.944652222358337,0.9241698571527,0.891479324576358,0.868055341482675,0.871292895754519,0.884288145268054,0.906091205371099,0.931829740399173,0.947705830191112,0.954351930787148,0.958214314749966,0.964547302110507,0.964473396530903,0.962797187421364,0.963255735640891,0.960295011890594,0.961374816980408,0.959115562303108,0.961369050879992,0.957962689578095,0.959595663298649,0.959299520839671,0.955054211300651,0.955052587621336,0.95001848787032,0.947417236044977,0.9481372816745,0.946730212317884,0.948952654788795,0.946025888740753,0.94821324557005,0.946114483138234,0.945248304481119,0.946697704586472,0.946171144573247,0.944163316858723,0.943474329282092,0.944357305183143,0.939567308129752,0.941839416137124,0.938723121714379,0.933950609352117,0.928247863066947,0.923526064140716,0.909097154487751,0.873104713123957,0.821066789821954,0.786961641987774,0.768100873130078,0.755121057581478,0.767391318436893,0.791049145230891,0.809916689998952,0.824079803320482,0.836203401981691,0.839912399999597,0.843239231239218,0.843384533346803,0.844941032189962,0.854049740395952,0.863606073580967,0.872345030793506,0.872606250009583,0.870282385948965,0.864655304426138,0.854064653813304,0.849752880960006,0.844907299311258,0.846590666997084,0.84893045329097,0.855166965925958,0.859798761629367,0.864962703515325,0.868047818779122,0.869133021942275,0.870792088944232,0.870082227453339,0.869551006425205,0.872090858787542,0.871252758470498,0.870031203730754,0.870946564535462,0.86625303360424,0.866927833231797,0.863540825326697,0.859288637518448,0.851718582934465,0.835001180733949,0.807535217470741,0.76727023925764,0.727915033813997,0.690302271217898,0.664341626758846,0.658426289522041,0.673958196122706,0.703365724489871,0.728208084970682,0.73993776780021,0.738134129238686,0.72531075908294,0.709479505140336,0.69985740509686,0.702863399565966,0.704519800962498,0.707318937442445,0.708276269311039,0.708424138245183,0.712052698058112,0.717104324987847,0.727664637871681,0.738495597744861,0.75810193990191,0.774466340137495,0.791409983288805,0.799867881333282,0.8038959071339,0.803581839981736,0.805448470243692,0.804309427220457,0.802512383123335,0.805935679888469,0.807044765194634,0.806255253534143,0.806572295483177,0.808747527267334,0.813040540100364,0.815081142305696,0.819422953406369,0.823514035508616,0.825728593352957,0.825112223532537,0.827309746932319,0.826586569856035,0.8272184825581,0.825125110336499,0.821878604460115,0.81932663592419,0.816598879919005,0.815654911592307,0.81462571402564,0.815766577975527,0.816501504594895,0.816495287646531,0.81477149032967,0.813412797124272,0.812299920009365,0.806410304551564,0.790643295325806,0.741312598626852,0.636947300864987,0.502142418285079,0.392354386454804,0.324598699145336,0.295436831889858,0.311430425968892,0.351433604149546,0.386036574495253,0.421287005048906,0.474799196335142,0.542160990163796,0.606472934190531,0.661880543975968,0.705233052149274,0.734941127197441,0.754283109818174,0.765909059145675,0.772238342604544,0.776929807491359,0.777642604634269,0.781866553089423,0.780460610474637,0.779564992158704,0.780451609731132,0.78187281370062,0.782197960574449,0.780955856082317,0.781284910791089,0.778093953303038,0.776783710416525,0.776593788418642,0.77678162502476,0.775957449723288,0.773860060296106,0.772848757569349,0.771973376087165,0.771067683971581,0.767972666325553,0.765321146322346,0.764521624891911,0.759234025681809,0.755248311534561,0.748093864043306,0.74347164169677,0.738516706850315,0.734582754877944,0.732810832537303,0.72858623273738,0.727674196799709,0.725871570574466,0.726013783215815,0.724123790416432,0.723190656415281,0.724480087632406,0.72692940429781,0.728796428262102,0.72932600600572,0.727425896189759,0.725578102040208,0.721899812653866,0.716997288281747,0.716205346970187,0.714837916977681,0.715143739217629,0.711380167243741,0.713379220293385,0.716586606891807,0.717947439493168,0.718159813406188,0.717162887529763,0.714192343209724,0.70833379493096,0.700642656494713,0.695156420620034,0.690047003038683,0.68222598382336,0.666558130262794,0.648549694184737,0.623196756864124,0.601580207800264,0.578821876272518,0.563821377596628,0.551328878535994,0.548692281859734,0.549097747835168,0.557125299649482,0.568481962367873,0.584844955977913,0.601872903835476,0.598255489524312,0.581549256987716,0.562233968554026,0.558122544899154,0.569916442691008,0.598160385808586,0.623175706565206,0.630174718672943,0.620569696636525,0.608404093845507,0.602200085895985,0.595345314022393,0.598482514161416,0.604241471574043,0.606040027498416,0.608989132341861,0.609452606867488,0.611578346681672,0.619509677110602,0.629418593415874,0.638157455285449,0.64599469623847,0.65080135937093,0.654049334883921,0.658972970887208,0.661072279887462,0.662709801936503,0.666488653139343,0.666971843278848,0.667717671955971,0.665766456391231,0.664806971880997,0.664269843358495,0.664684116090684,0.667901922804596,0.669675482537114,0.668408415363555,0.668226034882531,0.663508265036621,0.656568846715712,0.643612076602241,0.636011779255258,0.632839516098337,0.637677953303264,0.642454348844252,0.629842802369342,0.608480730585587,0.58915180709111,0.589130780060453,0.603140712181459,0.631610530335469,0.648984797920316,0.653614685258043,0.65379310959571,0.651827733647252,0.651810298699409,0.649839056720017,0.649957324986616,0.650017617627631,0.651470537123306,0.652772684272221,0.649866187446117,0.635918839565127,0.616319862855663,0.596364780394664,0.589708473698439,0.598139335656126,0.616183937315163,0.628350649054534,0.633870205807711,0.634933046471695,0.637197378746454,0.634408129149191,0.634825331013486,0.633814788398862,0.629342928163872,0.626340110167038,0.625607503604944,0.624227119319397,0.623564699406433,0.625348957817831,0.62868174377276,0.623699290308257,0.620902822540156,0.614804485532521,0.615491427931711,0.612647854412,0.618182997841416,0.620894943617617,0.621860071063923,0.621291552180636,0.6202858846994,0.614505587709068,0.607963165104252,0.605052553416601,0.60821959756379,0.611804769382439,0.612778784451419,0.612501946961788,0.609280439591924,0.605737273692827,0.595382107839457,0.588468576090666,0.575885627479452,0.559407807304076,0.542586063774516,0.520214353370089,0.499224955178895,0.477541145839626,0.463420446636539,0.448744744510911,0.432805742392022,0.424218839966251,0.420559005341706,0.428550261169966,0.429412119402981,0.446206599481291,0.472498215547942,0.502091617425218,0.522530046223095,0.522693575920854,0.50558035128233,0.476788877735013,0.453418852472588,0.433335003491426,0.417219445711085,0.421179589489461,0.425863896647887,0.433670424730619,0.4368338239865,0.443564685819584,0.428888047621774,0.417547044343131,0.412195482138358,0.421275899971228,0.417755340072154,0.41708176859501,0.422936393534825,0.42284547916628,0.432685165457589,0.458726052741285,0.479871461501341,0.487262985522869,0.484447568138024,0.47808616459258,0.468890884592142,0.466186015755038,0.456076647275854,0.456053751326393,0.45706134522429,0.460104385162338,0.454846608750894,0.438908234095274,0.397574542395698,0.357817483271174,0.328755701482932,0.297352638831981,0.25966005275168,0.224424272680812,0.188527735281496,0.164905267814305,0.131623105087433,0.130447312383328,0.136388372896451,0.149233401403556,0.147035179169753,0.141221024492197,0.139797348230238,0.176829620068152,0.221483745504998,0.25875358252252,0.247236561486371,0.231193516396689,0.21751191355284,0.212423605298021,0.191064513444128,0.193126675040558,0.191183178561594,0.199543371023435,0.186703833440785,0.202913764401724,0.219401861541703,0.224697300460013,0.221307718053892,0.220824338069286,0.221468378557155,0.241123300041228,0.233372633975772,0.217304297534572,0.220066831961371,0.247104981353373,0.245068806123008,0.232070431368973,0.232713582808602,0.244091566720307,0.265112089427859,0.270148961737445,0.264181480723814,0.246769753106566,0.262018954106187,0.277607828469281,0.296600995483655,0.290083283133936,0.305459833182832,0.317570327584133,0.317756831255462,0.319030332561321,0.328289682756192,0.327197871265521,0.351160057486623,0.389017159640848,0.423982721339881,0.425205001917264,0.439544401412145,0.431242810180119,0.438461409726757,0.434460435489527,0.425124183727883,0.406405767837274,0.392026680880431,0.386528592889793,0.383863807203573,0.384299393014957,0.401849345108884,0.41548598722674,0.411062235750447,0.411762904306759,0.415674681044597,0.422902207760305,0.435348298603463,0.451639519181637,0.450856802429796,0.460049331704713,0.46124926710878,0.466850470510001,0.472698105542426,0.477109568037061,0.484814187791817,0.485190387287585,0.469986050016546,0.493526846286894,0.489339461579497,0.486441132912825,0.491693625790419,0.494310592510446,0.48850898618206,0.490278404918674,0.488445774158075,0.490106074975226,0.488565908396303,0.498014494830694,0.485697135744908,0.492858432999225,0.491647449243217,0.477636513169782,0.490814729717006,0.483135033178148,0.4868213646302,0.48232836393548,0.482505116764157,0.485131898945124,0.477119750457399,0.476959174743291,0.470749424029541,0.462679097305097,0.458493565539872,0.466226168220031,0.466861886469784,0.475184038351514,0.475475448874165,0.475351639771444,0.472784121237838,0.479484263495569,0.486092014568114,0.481571029005824,0.482495317985759,0.464922035167863
09/05/2021 07:08,-0.00247639752418539,0.00025256117634137,0.00118577358056483,-0.00200151748059576,0.00261928802028576,0.00273467424825258,0.00557110578919158,0.00530761555795333,-0.00157748243652436,0.00997497963739732,0.00514433588013914,0.0109248601176608,0.0142672852335291,0.0232540968616934,0.0165854437775492,0.0299836309669792,0.0353954566773863,0.0402318988838802,0.0441174105401116,0.0520468647890988,0.0595623231329446,0.0740658422330359,0.0812265881895543,0.0928068725488571,0.101559655868705,0.114212346841844,0.121203967766778,0.131742570163969,0.135450465770376,0.151593172661785,0.157632007783355,0.170516432872072,0.175359055717814,0.188710713955367,0.201681227691084,0.210649514907275,0.216083561556361,0.218268926011756,0.225810135472272,0.233170306801451,0.240832038344064,0.259815919174828,0.281050879478479,0.30035970395609,0.326654459895245,0.335668536954128,0.350151963735725,0.369200748528881,0.381107022543931,0.388486928787321,0.388585170894439,0.390844208877712,0.389390942564265,0.390705972267319,0.385350776596936,0.38554205176845,0.385310910632606,0.374387284858065,0.367758666607629,0.36971294307222,0.375393799047751,0.385362411892756,0.39559043996944,0.403407991465266,0.409598172052868,0.422558426690611,0.425101233018533,0.42415948852451,0.410060172645091,0.398406287044778,0.40063103686026,0.400622550013776,0.402617477921918,0.399485578977906,0.403799486126054,0.404511940217687,0.413313878637263,0.424242938762611,0.43559790715015,0.442885383584543,0.439759641533684,0.449735511040598,0.463507324361587,0.484617715313528,0.486097401297432,0.480149783664034,0.46593491506908,0.43774548165358,0.408534102736169,0.396748788840624,0.411197309108886,0.430989267746434,0.4406619455928,0.439439879932864,0.4577405807248,0.468692847272655,0.474066914839244,0.481392488319467,0.501477153651128,0.531826310598477,0.559294169695671,0.572979103421412,0.573161689165366,0.570407982533018,0.577048265286419,0.581422124542304,0.576301375759236,0.571639592495156,0.567514821744195,0.541478386251406,0.514518983397919,0.487030504628882,0.479087723605303,0.484650086401652,0.502534712612283,0.531509578345029,0.575721086280326,0.612601869500959,0.609592548201156,0.595540210432415,0.592395436832927,0.586014652218198,0.546282013058639,0.491493727396007,0.443497671026576,0.417504109975336,0.437081509580861,0.464638953163279,0.484846457553263,0.502296581355099,0.512611226541175,0.509420975155914,0.519695257272128,0.553106198255107,0.587641894683776,0.622765900927446,0.642746279299217,0.611226763575887,0.515925360056658,0.452046264577623,0.470683462150287,0.528843718058248,0.564145974091665,0.531951364194172,0.507982512273799,0.569539756634772,0.665399702231091,0.757976691105525,0.831778753232523,0.87840909527448,0.906689957842041,0.931101955309381,0.929489220379359,0.930393015221176,0.918338104459907,0.90950086550413,0.90066169405528,0.884536543434306,0.880897655691794,0.888547598012753,0.916538319725603,0.931804484246254,0.910521862703744,0.896556187335127,0.924513669570612,0.953537813412753,0.964829907424728,0.969783671139391,0.971291167277758,0.969235839551215,0.968560617977826,0.981507596939894,0.979291006444749,0.959782758112781,0.953534838436831,0.950107674041441,0.944564770495585,0.953576481000107,0.981001480425616,0.985114070449261,0.960060723802672,0.942233180112806,0.949287821487547,0.95174049766674,0.950085334689955,0.94821960338981,0.938138195514603,0.92091083393011,0.915239362175621,0.897479415548451,0.850014709180612,0.774747359436294,0.743496061878941,0.822830014990275,0.907885358145899,0.952544262633216,0.952950614760772,0.937742269414019,0.967542322518701,1.00658505514108,1.04572912270692,1.04132141885528,0.999989800608908,0.966771987778991,0.975929921938283,0.998698739218498,1.02055028489334,1.05751451364131,1.08911416705176,1.10583402800211,1.10819176084098,1.11707514092938,1.11570708439681,1.0879523376338,1.08135140469778,1.11484471866484,1.14712562465142,1.16087000876982,1.16501950685281,1.18354592309992,1.21731506435782,1.22836163664024,1.20818750294843,1.16562513625688,1.13637379178131,1.15421803734396,1.16377851488263,1.17181903328358,1.19522366671096,1.21068423056995,1.21323794408858,1.19653378865478,1.18629460514368,1.1830176115215,1.19487456487723,1.21469458090303,1.22478179360522,1.23388106563976,1.22948449024923,1.21147011227956,1.19115452468304,1.19063287147287,1.19195384648279,1.17391859515239,1.17062101739543,1.18225006448944,1.19177928534965,1.18314888814081,1.16354147430542,1.15818511677659,1.18997355086069,1.21495836062014,1.20410888256881,1.19841797049269,1.21673462017914,1.21652004773256,1.2025339046541,1.19170279922964,1.21009478920218,1.2314645969214,1.22786213530638,1.22891122673937,1.23665249423059,1.23411052836423,1.2432704557502,1.24209383013705,1.22716841913385,1.21334996427637,1.199588692941,1.16737407598543,1.0812475255489,1.0214327339674,1.06355757115848,1.12642108766608,1.14767053818789,1.16323502106917,1.19598745402244,1.20245945926763,1.17526356995304,1.14631926773391,1.15725503228829,1.18006877099644,1.18925813637902,1.21214654642813,1.20042827476327,1.19449167940778,1.2055014310862,1.19148603085647,1.16264985726315,1.16731833119351,1.17052179183736,1.142624911263,1.11959057655366,1.12062080671988,1.14185148914314,1.15118172713702,1.13591991445217,1.14779081515295,1.18004524418991,1.195516894481,1.17858572953671,1.15398820041867,1.14769512440846,1.17073032844613,1.17430657048154,1.16197344052558,1.17268354943002,1.18160780524976,1.16035062504746,1.13915935868186,1.12832854647186,1.12163798613535,1.13178576789738,1.11006479391964,1.02840966020773,1.00195404205076,1.03035752618613,1.0500301774255,1.09667802364349,1.12105781919912,1.12769641973259,1.13826412202864,1.12898519985,1.1182727935707,1.14611821645057,1.16984687545506,1.15909573182492,1.13003519676941,1.06773602743133,1.06246739208733,1.11725135614803,1.1599670345271,1.17054698312937,1.16381374177363,1.17885637645514,1.17729291547641,1.13854963206637,1.11223953377763,1.12981021872255,1.14339919114949,1.16158712955613,1.17843853116103,1.15443050284605,1.1329019385617,1.14751891573065,1.15026127860882,1.12753206006639,1.10336080949179,1.09280393282575,1.11085693586957,1.12677362741064,1.12433953331654,1.12807795554585,1.14000497836303,1.14121115695738,1.13916443622013,1.13642731683268,1.12958958425183,1.11867289193066,1.12126740281707,1.13619146017378,1.1349881800427,1.12720489894818,1.12551843635035,1.12772050732957,1.11898324845197,1.11544868317837,1.12484563024312,1.13183991813799,1.12229025414179,1.10337652951795,1.09444414200785,1.0994309112746,1.09606371490994,1.09110141211646,1.10116189349988,1.10679923869708,1.11169657277798,1.10828015063709,1.10676344182769,1.10791111919149,1.10605957749931,1.11387666076125,1.10924892028733,1.0968397921146,1.09936877034999,1.10274702395856,1.10076538191477,1.10257815681236,1.09089398447574,1.07886481118478,1.06745276008255,1.0667567628513,1.07428989360348,1.08544330147267,1.09287379401138,1.09298502621581,1.08086494168358,1.07560951347742,1.07511317518077,1.0720881933644,1.06964973847608,1.06782247284128,1.06837191110518,1.07493942829337,1.07963739235137,1.08980869122128,1.09583336281255,1.1024416003653,1.10447158764471,1.10393109035549,1.09545466791063,1.08590415529137,1.0837666933618,1.07802710984438,1.06696060322089,1.03443173478747,1.00613805193731,0.997878973383226,1.0049995554734,1.01886239706032,1.03677307248336,1.04413799209047,1.04487274856021,1.04246249988084,1.0398711369852,1.04339229060024,1.0446812357712,1.04931817223206,1.0484876322626,1.04780885398508,1.04719834328867,1.04569825272293,1.04232195045983,1.03962998946658,1.03808720919812,1.03893808313367,1.04781774387311,1.05473515258732,1.05891241751762,1.05851742597855,1.05636401026951,1.05443160006461,1.04861771517809,1.0463308517582,1.04138201093662,1.03619590295539,1.03401988185963,1.03364014987539,1.03186216038992,1.0306172333873,1.02382628632306,1.0205673505888,1.01959806028238,1.01140682228451,1.00607355972578,1.00606490601739,1.00842797534173,1.01249153801561,1.0191449902691,1.02829093825094,1.03036261442328,1.02660356455566,1.02632303964995,1.02057737697587,1.01137930725925,1.00579531873864,0.997920561834914,0.994312455463135,0.99319480833682,0.992134387117218,0.985585755977197,0.98034085036323,0.979872432226364,0.974515596923955,0.976026502542542,0.974679328901666,0.97496620269405,0.980207105673395,0.984032438948043,0.985622261658237,0.991076009746536,0.993381264955087,0.992525322787257,0.997859406512985,1.00263091186588,1.00310844645699,1.00698230861212,1.00299812480167,1.00027058669912,0.993889164550164,0.991335958541221,0.991887206710324,0.992249653027773,0.995691951266687,0.994174143535563,0.990773352066529,0.984188953301536,0.978416361198024,0.971660739203635,0.966189178194066,0.958990119730829,0.957045715705878,0.958172188365163,0.962016587432972,0.965115394551695,0.968274388005853,0.972065720387726,0.970982161789593,0.961911228993745,0.944303881611371,0.906954366463617,0.88625490350991,0.886676996969003,0.900887427870361,0.9225261889778,0.949765591528929,0.965723051372939,0.973994962928572,0.978331504581072,0.981899839387394,0.98310503516394,0.980462167771722,0.980034470111075,0.980927629530058,0.977791430467619,0.979131924130856,0.978020446413941,0.978265294080967,0.976387354431902,0.977104259938625,0.976888480098277,0.97210219451799,0.968011952747743,0.968071802547039,0.966759725090751,0.965277254108104,0.96648070524247,0.96491502702553,0.964426390574504,0.963670765686841,0.963666490340613,0.964012317894382,0.96401166229739,0.963196907149254,0.962363075097764,0.961180371307826,0.958675440535801,0.959224278951215,0.955728851592113,0.951919544294526,0.945729644062531,0.941292926556866,0.927831294705662,0.887796743552526,0.83871550199319,0.803106198882278,0.783906707988984,0.770876938337133,0.785266337920225,0.809191526991831,0.826108103025062,0.839412440173499,0.85330546241363,0.857892472486179,0.858545409359446,0.861336259481714,0.86068397721499,0.87098050502231,0.881722955325559,0.88890289917653,0.891171260242926,0.888521691209873,0.881727253570176,0.871957472653695,0.865285715657179,0.862020779992833,0.861622728681888,0.864862414902395,0.870822183111298,0.877610607463796,0.881980402147235,0.884039642292684,0.885060236256752,0.886488760326744,0.88595809219467,0.887160937319235,0.886559815837702,0.887991912787387,0.886621943300352,0.886305046165761,0.884069892605709,0.883256078461333,0.879337150265491,0.874810600572581,0.868006978837027,0.852094153770679,0.822023463400264,0.784358353006283,0.742154163221323,0.703543747979321,0.677678720026771,0.672984308377603,0.687897301841889,0.717833350653896,0.743318580175849,0.755523950296254,0.752322981302039,0.739280902192024,0.724889851961169,0.713921640157497,0.716066513181966,0.718163265885353,0.721310803028308,0.721790716756546,0.723683135927099,0.725545556019038,0.730781346570702,0.739068015843151,0.754388551446152,0.771901933704738,0.788875775801674,0.805260185843984,0.815529791331817,0.819659596373805,0.819597882966509,0.819723917379073,0.821408990411768,0.818009026342418,0.820330137627076,0.822850969449291,0.821400268841624,0.821934469712496,0.824347222428509,0.828701397446639,0.831121289119811,0.835349557370139,0.837337375419498,0.841184223229145,0.840771719851229,0.842738460930776,0.842902748188236,0.84235022453331,0.839341577487794,0.835096924607039,0.834058057820913,0.831474139628191,0.830710402231444,0.830754119377209,0.830426815829895,0.83115526211556,0.830361548359802,0.829747213642739,0.82782284202264,0.825841155720697,0.820577542807966,0.806942767208145,0.757117095980478,0.649128804658585,0.513854229718969,0.402162240099873,0.333704697601102,0.304045401252263,0.318096764143715,0.361521437644487,0.395093362488907,0.431915775893646,0.48612852279846,0.554225987688073,0.620262310529157,0.675785274187725,0.718285433339904,0.749234900812432,0.768945422029078,0.780188243300516,0.785264099646441,0.792068437289217,0.794342385432109,0.794867870220064,0.795210502043132,0.793683374526008,0.794930232833331,0.795822653540435,0.794478391521106,0.795061106312148,0.793887683691529,0.792782163968322,0.790475170768669,0.791010161286364,0.79035227599619,0.790696109818359,0.787958041880055,0.786388249867872,0.785908132326673,0.783984096705256,0.781456576569581,0.779169444138469,0.777642072358925,0.774127025660489,0.768433955421149,0.763079823697006,0.757799170712409,0.753066061561048,0.74859520602536,0.745677212848427,0.74310765278886,0.74120356702222,0.739035541179318,0.740303725914737,0.738435527046498,0.738394609613613,0.738167633596191,0.740588736260487,0.743051051436892,0.741929145849995,0.742637347825211,0.736318484992959,0.735351670609175,0.730295855975525,0.730206980572941,0.727956756470248,0.726315865297529,0.725211550673629,0.726118207638841,0.729653437776348,0.729672671244037,0.733319909267089,0.731803994072979,0.726842433329784,0.719999792959655,0.715156838145366,0.708823711519527,0.702357725648062,0.695389739259123,0.679141104459319,0.660298883783641,0.637179364541599,0.613566305971464,0.591144602604852,0.573245526250264,0.563182880624773,0.559942870834344,0.559503632895038,0.567996629501191,0.57998391631871,0.596077831680814,0.611638078524323,0.611331755352048,0.593571639065755,0.573145736211726,0.567472045795938,0.580800323276185,0.609203963504882,0.636161379232939,0.64142413021967,0.633128796351593,0.619944268822755,0.611331596963009,0.606636390564074,0.611226626546169,0.61414450514602,0.619454513803985,0.62121710840467,0.620864620929886,0.623670468379333,0.631577054606803,0.639645837806815,0.649083847885451,0.657724757809565,0.665575617126867,0.665270284664866,0.670207233636649,0.672695973041205,0.675658241148159,0.678332285122765,0.679284927495384,0.679924316726823,0.677182238933591,0.678046778080841,0.674856411110325,0.675552473095734,0.679170900521975,0.681308401785851,0.683388931699557,0.680992589645875,0.677078179952825,0.666261459126109,0.657533693797356,0.647818637219572,0.643164834638741,0.648131387012481,0.652806444704448,0.642143954080197,0.618101742533203,0.603826250276972,0.596374705998517,0.615291487830574,0.642695210245059,0.661436543939857,0.664688249333532,0.66424150718601,0.664049823837247,0.661905762190918,0.660666431196597,0.660313048922397,0.661534827209665,0.663304823859152,0.665332960376207,0.66120743288054,0.648252119247232,0.628003825524717,0.605314627760219,0.601279485019204,0.608452158494707,0.627825822364489,0.639537426774968,0.644444998804448,0.647146090009536,0.646864466881211,0.648778667961208,0.646999838296927,0.644139840644694,0.640358329833122,0.638117463676877,0.636449257075205,0.634502588838568,0.636086880898805,0.636137115765362,0.6372471306497,0.636539384884808,0.633038936850783,0.626666282618221,0.626052366658386,0.625133740390267,0.629175707241274,0.629659617634663,0.634019260073699,0.633427922247236,0.628876592916005,0.626872780468334,0.619888893550821,0.617870385163062,0.620027146475953,0.62242600814881,0.624865146806941,0.623633796418251,0.620649940953101,0.61531795346163,0.608423095176112,0.593683343994541,0.585233350878785,0.571971504967473,0.55487920461075,0.529150550834738,0.504874017240462,0.486606848386156,0.471130119402645,0.456660668397861,0.443707186301263,0.429795794146362,0.429530852791334,0.434700021781033,0.440419057739352,0.453739994345998,0.481748377910124,0.513823442848357,0.532647727743035,0.532966514371214,0.515110173459117,0.489730475884548,0.457893760802022,0.440946901459942,0.428841458097506,0.429520993694242,0.433415627898954,0.442510026241159,0.445951566069012,0.451277561026772,0.437150112313208,0.423375602798891,0.420979617478248,0.428616372366245,0.426283537088293,0.425042694484804,0.429870268333841,0.43149860451467,0.442355239523338,0.467601553655083,0.485188389719032,0.497268960509564,0.495417463901633,0.48975357009813,0.482155237120181,0.478300240740058,0.465655186899332,0.462134392064564,0.464046322849919,0.469558508039929,0.465033521476691,0.446509409505244,0.407592877790161,0.368029684801245,0.331844776833685,0.30119315049783,0.26852590307308,0.230245968139806,0.190696445559363,0.162424679715337,0.140579068409041,0.133239148436769,0.138685957787076,0.154256792488545,0.14796756951539,0.144541820961563,0.148739114443755,0.183747511861293,0.23050582892874,0.253229865390784,0.262225101607779,0.234668006069885,0.229865312452294,0.213415553026274,0.206715376186592,0.195406062613704,0.195162309978472,0.196390041389596,0.204078995651252,0.208382648202448,0.218801844063724,0.237482173437951,0.226984017189279,0.218268987334473,0.233042310529472,0.249298913173077,0.238385733747185,0.223178341058846,0.234093619789737,0.245361497459701,0.251136070986701,0.23503484811674,0.236323673927535,0.244205475655229,0.268030450484676,0.282254644519471,0.264297622699695,0.24958539120364,0.256958345700175,0.285456072156758,0.301653629347179,0.298749730958916,0.303498699573537,0.323718119419698,0.326244537462766,0.329480772118529,0.332280935676569,0.336299599218464,0.357940677654702,0.403151637295312,0.424130793130551,0.437768670118174,0.443182261557128,0.446543692651899,0.441746768593986,0.445485837134115,0.429433420150973,0.41136376240177,0.39599654374258,0.393579002683471,0.390387091507828,0.393463766044466,0.404583297358173,0.422483185188442,0.431014677020344,0.414942709780548,0.423669482663448,0.429602871894746,0.442291718034232,0.461857827606561,0.460655766531814,0.463356190347277,0.467235302792452,0.474134259956857,0.47472663775036,0.491261134752344,0.48687435599923,0.487461526510622,0.489407317946126,0.490969532181371,0.496503738593496,0.491820977356297,0.502580403701252,0.494629072223305,0.499944214478435,0.497565402178951,0.496793170642709,0.497752801305132,0.497462460525205,0.505464963843996,0.498169679635699,0.499409446977169,0.509780146845906,0.495209087049801,0.493642693525965,0.499931150640939,0.497422363880652,0.492562718605578,0.488477171592418,0.48565088017684,0.492753113492183,0.479181723695948,0.475250591483347,0.469657119821624,0.47111852095341,0.483421318202013,0.479920225320147,0.477868601139953,0.484305293083376,0.489725871680002,0.484900566000107,0.492002028510311,0.485700777781369,0.485307977708841,0.487049894281499,0.474054724866175
09/05/2021 07:14,0.00661183447850568,0.00261910557132615,-0.00224263460418868,0.00200337030995853,-0.000630227078574983,0.00233165712087532,0.00304633054297419,0.00349116386212784,0.00535106538661197,0.00633596622293315,0.00771412041634876,0.0118905072134703,0.0152929216921453,0.0197793095281996,0.030006549789818,0.0299697858443511,0.0401915953516306,0.0448232107689538,0.0488274040375968,0.0580454607875138,0.0675230508810103,0.0757446069662845,0.0871505677509665,0.0985540945440787,0.106127173610925,0.118058841486486,0.125769503325116,0.135369537763591,0.141821196602562,0.15507849539578,0.164831426794084,0.174354275995753,0.1852521318937,0.1949553059302,0.20630233293652,0.217860029190483,0.223862553759135,0.225595526933076,0.230579008826884,0.241822194394524,0.250386511578386,0.264854773510479,0.286877890098602,0.31431946609105,0.329497788251546,0.345606956825303,0.363328696598221,0.376756481856625,0.39380997220068,0.397730447094371,0.397995721395268,0.398982456359666,0.402019383377602,0.401735263182535,0.398537805205599,0.399635601560651,0.395415103577767,0.386686792015925,0.379842485191697,0.382035247186861,0.382629576039046,0.392388882467221,0.403299912894674,0.417927144721885,0.419750775750195,0.431260035095499,0.433783424957949,0.42984569608844,0.4176589996492,0.41083642962798,0.411087876626857,0.413418384532425,0.413758517803305,0.411997779103193,0.411318165609808,0.415026298842746,0.423322689469813,0.436684408587328,0.446377444696499,0.45144292656786,0.451736713347336,0.459914739864133,0.477882543158736,0.491183544744653,0.500523448079453,0.494124297453096,0.477388808393922,0.450997580824708,0.421592838000561,0.405945797894718,0.421737445519686,0.443421078907522,0.448054606420577,0.448970357297974,0.467114421035675,0.479862985378067,0.488058496506314,0.49512264119569,0.513136297565416,0.542758672621245,0.57387610786917,0.583825503385865,0.58744782160073,0.58411062544814,0.591715376800486,0.593955468968321,0.592673713088528,0.587515499802002,0.579312785876977,0.554949480142667,0.524961945426845,0.500209789112397,0.486007268986767,0.497205441351978,0.516177302157288,0.543341401070486,0.589586578463131,0.625180381826027,0.62688257311695,0.607383767924174,0.609514508555467,0.595205536012692,0.559630243622992,0.50198691040562,0.453667827534893,0.429259799573849,0.447319329996378,0.477109826591698,0.49308845068259,0.514305665214494,0.524273827629354,0.521489189729404,0.533161476973734,0.564051101884265,0.601422765190302,0.63623147798408,0.660049175746225,0.621156833221008,0.533031296911774,0.462188908224164,0.47913443147448,0.545550346492125,0.576934078551573,0.542471019842066,0.520788648028954,0.579859018677241,0.682437330381684,0.773178099146276,0.852062662993693,0.896624313588745,0.928900620933344,0.949866328057856,0.953815648877594,0.946583127085304,0.941562083774517,0.928391939994131,0.922998935498319,0.903233789051459,0.90119075450532,0.909984259097527,0.936869619690782,0.958342871948887,0.931017305003341,0.917721384753685,0.943751169899154,0.973339372762063,0.985075801246479,0.989889118068565,0.994477449983248,0.988960097163467,0.991932953263148,1.00242389618166,1.00211917858927,0.985687161926865,0.974185441783324,0.972323973640658,0.964303506491006,0.974864673247115,0.99849115570424,1.00585883233587,0.980826295939899,0.964364074120875,0.965983253818996,0.972715144816594,0.969892083529581,0.970276975037764,0.95837146070686,0.940710865829904,0.934911099558831,0.920134229547984,0.86967849905877,0.794643601650821,0.76041165655172,0.840286446848131,0.927484344145975,0.972392331277217,0.973742011063445,0.958548318720627,0.989790953415862,1.02986149762974,1.06712584552329,1.06316708306214,1.02331487851387,0.98566826439255,0.997960092781161,1.0189356913976,1.04366541281939,1.07935629843749,1.11251339776805,1.12927465370332,1.13289982947925,1.13829957137866,1.13962280264695,1.11355092080145,1.10407933754779,1.13863596150935,1.17136306911679,1.18593931899491,1.1915114759227,1.2103118395916,1.24555130795676,1.25417097116788,1.23647372359957,1.19109996999989,1.16134124917068,1.17868523417113,1.19039826882436,1.19813473016605,1.22075067508451,1.23750454284167,1.2390994047388,1.22167822890224,1.21043862085671,1.20882084246399,1.21912725530047,1.23962716006912,1.25181133346871,1.26092784775196,1.25547025528447,1.2385239264165,1.21762974275686,1.21325428175206,1.21738669243037,1.20067230653429,1.19526813639972,1.20791111808879,1.21633446753186,1.20929992955246,1.18863521887781,1.18415628320067,1.21382532879032,1.24192475058914,1.23024270507083,1.22630158636114,1.24092039801932,1.24524378441889,1.22688044346681,1.21671782165268,1.23711005852334,1.25724782897787,1.25237209896989,1.25525689239917,1.26337064276634,1.25929879833335,1.26721431108876,1.26740868676674,1.25606749545663,1.23982821609952,1.22514311002497,1.19085085463775,1.1029420820558,1.04150294538946,1.08601187645852,1.1505742219429,1.17370491304119,1.18523893694759,1.2234064249012,1.22815456918124,1.20188977619508,1.16841069117968,1.18493463847421,1.20258821336553,1.21650555033817,1.23576366502698,1.22666122169247,1.22185163973664,1.23156806147527,1.21914255303105,1.18854421378684,1.19322566497875,1.19462330595104,1.1655183807748,1.14221120836379,1.14107760800079,1.16719544953691,1.17529459860609,1.16148815854685,1.16892362634938,1.20499245402618,1.21912944364078,1.20214675080515,1.1779319333372,1.17076997342832,1.19622140063327,1.19806185407358,1.18573443842378,1.19608489789752,1.20755594266581,1.18364401017123,1.16231110389585,1.15064976202335,1.14607085056827,1.15495904288059,1.13216697289213,1.0469442205972,1.02260161081908,1.05406234949001,1.0705265150087,1.11969042390664,1.14523173160222,1.14992589674207,1.16190447982482,1.15113287106647,1.14126109311604,1.16881115211709,1.19597458256928,1.18260165538645,1.1531658798655,1.09069008357233,1.08295355737049,1.14151946089446,1.18343276875444,1.19593276493979,1.18659481641427,1.20281114886911,1.20209758176671,1.16324572492589,1.13628790323912,1.15146886621333,1.16931758140053,1.18537006155737,1.20203428818548,1.17940397747107,1.15569032197536,1.1706495507372,1.1723666162562,1.15058934253373,1.1253625752448,1.11705643317887,1.13293796005356,1.15011118187868,1.14903076049787,1.14987767068149,1.16527416716731,1.16453547579308,1.16404816141441,1.160925992222,1.1558582825628,1.14405878266069,1.14481805196945,1.15862882891647,1.16019569368675,1.14998089977392,1.14961131856665,1.14987807034619,1.14256683978392,1.13910741232107,1.1470524381792,1.15526597128553,1.1450559640701,1.12397219386073,1.11810971737186,1.12227789263859,1.11918314012024,1.11155354115814,1.12317922321013,1.12901849533023,1.13570076810645,1.13116632312894,1.12991745344525,1.13202358366216,1.12865504778639,1.13752544746496,1.13230592413793,1.12061387733393,1.12368143113698,1.12597312941357,1.12444053655505,1.12579476945858,1.11451449537989,1.10126557174589,1.08910285290289,1.08930236569132,1.09861633927571,1.1078586157147,1.11629656694977,1.11394928931138,1.1045540037474,1.09881367235023,1.09658764300864,1.09575103908111,1.09104917354092,1.09109856721975,1.08832446982323,1.0982797854222,1.10188248956324,1.11256008983453,1.11789214637338,1.12404412590423,1.12822803064538,1.125724255945,1.11896687859397,1.10988524709926,1.10445872483643,1.10247124155147,1.08879351031627,1.05806555361619,1.0267282546351,1.02057269693807,1.02671897186345,1.0410579785024,1.05786015437805,1.06665865962618,1.06762453913033,1.06324467029326,1.06204808039304,1.06416116899297,1.06689901895463,1.0692866030286,1.06962802251149,1.06809995001511,1.06769283913658,1.0658076815444,1.06498758964511,1.06111939753198,1.05868077200889,1.06268562526143,1.06915652082741,1.07703265839268,1.08014636277241,1.08089023707247,1.07721663876726,1.07489881408072,1.07139818475439,1.06640104234992,1.06326451507416,1.05705576949523,1.05766853652551,1.05470106143694,1.05304736229225,1.04954001061619,1.04469824430554,1.04192244915745,1.0388398772736,1.03444262862517,1.02687579866338,1.02671563227002,1.02811384551058,1.03396416986437,1.04273566861925,1.04685991694974,1.05171883907459,1.04906630721093,1.04615679129968,1.03884550043244,1.03456313189792,1.02628610756708,1.0201626701263,1.01516176316355,1.01364227677462,1.01337078088786,1.00507051450115,1.00182135690848,0.9989846838408,0.99698136291896,0.996153617890964,0.99686533969003,0.995450985250007,1.00113467874558,1.00323969064488,1.00619734329116,1.00981590824258,1.01202417328897,1.01492146350376,1.01859144880459,1.02201981490277,1.02666358229489,1.02623621638193,1.02477256709538,1.01783831979076,1.01530580878769,1.01005058156322,1.01337463520091,1.01415321825433,1.01309858647963,1.0148153027582,1.01047062754695,1.00422307843975,0.995720367218227,0.991126518844571,0.984588324326632,0.978059785067733,0.974218422317757,0.978619249322953,0.98152568947352,0.982149381334631,0.989911948690622,0.991971263044972,0.990173344130829,0.981953548925619,0.962598415595534,0.927340400122541,0.904238712642948,0.905979716315148,0.917654208768952,0.941601548781845,0.965644863831589,0.986069100365224,0.991771551561544,0.99672385072115,1.00154852022175,1.00136787643986,1.00058640949971,0.999309299715108,0.999315089959449,0.99850510904067,0.998313441040278,0.997971267805903,0.997120202337057,0.99685863122668,0.995901651098837,0.995050907899719,0.991292983782171,0.989285994370357,0.985262763867242,0.985200183690033,0.984291257942657,0.984662361869024,0.983269897582726,0.981858082945828,0.98176420934597,0.981589657887395,0.984661028720061,0.982721751434003,0.98231920943875,0.979804933755133,0.978772203306968,0.97796952442897,0.976453141136424,0.97421288570475,0.972131534509745,0.965392030465246,0.95864786172102,0.944768821423885,0.906005534444074,0.854342106806541,0.821966295320747,0.800321328142314,0.78856820957371,0.799757755717998,0.827828983942384,0.843615960642217,0.857565890841179,0.867753983355344,0.877229866528791,0.875655202956593,0.876405141838131,0.879831217150267,0.886821271606564,0.900225119570568,0.903688139944955,0.90856496071113,0.905782042786176,0.898823536065376,0.889329514376747,0.882377669428245,0.878648219090825,0.877283019025959,0.884060836926494,0.887358562436305,0.893974409694052,0.898731104677499,0.901699652091901,0.903240432540556,0.902851506140692,0.90283044588078,0.904001602978397,0.906705917248205,0.902711921157834,0.903890786660651,0.904232105313359,0.900100558860708,0.898307558526359,0.897874177147935,0.891154588707411,0.883963294130576,0.868460490160435,0.838323000162529,0.799408611419871,0.758185174378042,0.720334002512873,0.69075993272941,0.686001801202017,0.702529297513545,0.733993300031244,0.756708231934856,0.770201880337733,0.767454063344051,0.753716929017825,0.73802339682497,0.730520865523781,0.731115845333751,0.733468738636358,0.736234012299256,0.737329622444639,0.738829290962632,0.74122327382758,0.745533998265486,0.756368474345729,0.770685436243762,0.78735866948665,0.807140177471666,0.820603247619611,0.832958933017287,0.833795810545652,0.835935226489954,0.835945136916368,0.837352743205649,0.83536228550488,0.836426481433835,0.837328148480116,0.837535107147695,0.837662718960105,0.838242311310794,0.843784588633755,0.848055880031505,0.851441558824527,0.853650299123179,0.856153915084743,0.857862843660631,0.857515781229699,0.858726249080867,0.857668079202703,0.853930373336779,0.852615662486244,0.848519432868102,0.845617001342972,0.844880632166737,0.844575240382423,0.845389930507451,0.846593312638064,0.846186273467045,0.845789687232655,0.843095280254947,0.840107736916303,0.836808350583306,0.820964543228856,0.772947100802497,0.662167834415361,0.525239494569602,0.41063472947868,0.341795713972143,0.312818516377497,0.328744789145782,0.371571272082065,0.406745563558243,0.441465854098954,0.497737298882694,0.566822179349897,0.631501714082391,0.688131361239619,0.733091158987191,0.763086399323352,0.783751786403059,0.79569953040997,0.801078274923903,0.805056787022329,0.808557568532875,0.809724818101298,0.809486723111265,0.807798930989854,0.810428611397837,0.810271841048752,0.809037700299532,0.810120318720012,0.808387013896655,0.806621402741954,0.804160378577875,0.805116820295409,0.804626947986654,0.80388864434614,0.802542905864192,0.80102735578591,0.80128299165945,0.797986583637661,0.796063603695142,0.795524334262051,0.791870902297284,0.788468849083324,0.782408944037575,0.77870172420875,0.770089440624022,0.768514494685562,0.763193168011783,0.760103147329524,0.757464572489996,0.75380146892279,0.753418681454835,0.751142692216399,0.752936117673066,0.750620239797181,0.753214919172943,0.754136174407833,0.756107894847131,0.757241950444364,0.754465649874874,0.753052533694915,0.748746105840176,0.744516326644315,0.740566204609206,0.742118708508858,0.742012834003916,0.73828119575447,0.738666829124245,0.74356955389793,0.744239486516783,0.744544887802227,0.745501890454116,0.74033318218209,0.734649741362937,0.727418886975032,0.723036285654725,0.71600086146088,0.707420788071728,0.693191032920525,0.673173570412853,0.650350961943465,0.6252117816425,0.604771164980765,0.585862328627712,0.576330659688105,0.570489640561005,0.572206101340118,0.579892243249128,0.588903624766726,0.610037237853294,0.623212696998143,0.621746359390501,0.604168305046299,0.58602201449726,0.579420033012556,0.591142604255054,0.622161292886814,0.648479761229637,0.65244748087066,0.642874140136698,0.634808952604087,0.624146983065492,0.618380745530502,0.62100102412069,0.628412054953969,0.630360406336927,0.63090597703836,0.635687768806866,0.635639288405509,0.643134973698029,0.652894704941113,0.662936157979683,0.669770138922335,0.675472833668702,0.679461590250734,0.681571540821096,0.684574215722661,0.687407590367986,0.691150483392252,0.690822782213249,0.69155093309614,0.691858992860515,0.689575701617222,0.689021403470769,0.68764443977812,0.692644181720223,0.691810384577788,0.695502220991444,0.690831221760206,0.688461250781155,0.679514646327239,0.669219739273797,0.659568750116453,0.656652752552047,0.65904650557293,0.664095523816163,0.654680115122767,0.629409254736887,0.611744370274468,0.61123270720391,0.626900973426462,0.654125684868696,0.671765164510154,0.679010377578319,0.676283267299493,0.675527469415585,0.673696118533448,0.67254838593014,0.672434203602887,0.673752159546732,0.675250890623478,0.672550933760598,0.673147391232675,0.661301765843386,0.637967649983288,0.615257931621218,0.613701987667021,0.617936203523336,0.637462114993649,0.65186391986102,0.657955358579018,0.65810463554807,0.656711632139937,0.656479143389027,0.658140564729798,0.656099044622713,0.650798120621551,0.648226167364345,0.650159304461372,0.645226671402637,0.645026482301072,0.647656737081282,0.649073909808156,0.646933139720867,0.645113257815008,0.641001947325008,0.636440039371572,0.635674197985354,0.642746769289563,0.643560862593437,0.642306021480918,0.644908303730494,0.640952364980481,0.636293812686386,0.63152582703097,0.631315095426058,0.629629677943211,0.630178920081267,0.633451168875149,0.635013656914671,0.630785254291489,0.625862946961992,0.617786588618875,0.610605091783717,0.594837602337398,0.583399183973791,0.564255228794526,0.5410625684892,0.514604143612323,0.497443840833665,0.480060623388295,0.462704434280868,0.449787951228026,0.439830313332436,0.441479372436603,0.442164744259499,0.450318174406505,0.462201134023961,0.489390945319207,0.521162657040125,0.540679148549274,0.542014555123319,0.522428500467291,0.497672040906518,0.468225862248589,0.449742666559481,0.437990357802192,0.437938516215756,0.444301907679863,0.449351441789763,0.459529800592447,0.458095520268458,0.44823741603078,0.433363796123717,0.432595791607023,0.436891243438911,0.435027769774044,0.432783077587179,0.437627478521992,0.442826540970267,0.447330164258041,0.474772141524207,0.497004412034585,0.507917746008248,0.503670772272186,0.49498258551539,0.489499847843809,0.485027340313734,0.478439989793384,0.474097394233784,0.473007086396824,0.474209190428206,0.476575914187816,0.45155175709443,0.415941856855781,0.37803186458189,0.339164136704391,0.309037254306467,0.275310008145762,0.236192559648553,0.195576403101148,0.169500769085995,0.146474603961383,0.136832794393682,0.144985188605188,0.15477131188619,0.15437273963467,0.146886215692429,0.151579120732343,0.188653471147137,0.230099850215101,0.265785605444765,0.256147869503527,0.248715563391364,0.229048490145155,0.222082769496577,0.208582079952058,0.19982889317947,0.201424738440036,0.200366176161002,0.199652924496628,0.216105936572197,0.224553294829951,0.231973164526878,0.245426159547341,0.229587199096543,0.228917095432002,0.252353140719934,0.255306143921027,0.226764868353169,0.231143184137182,0.256613354434032,0.254298293911942,0.239442710588954,0.247412253918319,0.249783131338961,0.270736056875675,0.289866012904691,0.274306537680716,0.256786995237118,0.273102032459901,0.290265998982476,0.304668819758606,0.308476649778099,0.317083191178052,0.326881905520494,0.335425440074509,0.335141491212981,0.338088392851652,0.344096448510544,0.369315552848591,0.410411592901151,0.426445989910193,0.448205124880241,0.455433239466089,0.443819136688686,0.462873786605106,0.454313981574136,0.442215577777626,0.421365666620154,0.404382955109593,0.400334539389458,0.404596447970464,0.400668077677435,0.409900823456572,0.427087694265863,0.433915123866738,0.432680904149896,0.421993712066969,0.43770735407327,0.45491772278677,0.471925851483482,0.469889869533969,0.469901903778627,0.476528829851722,0.485209542086579,0.483867684681414,0.491561577250374,0.504306524996011,0.495014762858316,0.503038275991851,0.499405994910442,0.502674451117507,0.50222777053654,0.505364157658324,0.507788598790077,0.508219804869819,0.507361938320341,0.502513380723943,0.516391891223882,0.509512376994618,0.507737880296509,0.511527471073983,0.50943405168465,0.510228496097257,0.504483856545443,0.516136800957187,0.496505282102504,0.511840118970101,0.507819822412729,0.501314522942854,0.498394870852444,0.493143875569691,0.492228392599212,0.485594979518501,0.476538019963678,0.483737599416897,0.493018710173165,0.493183398881996,0.494815823681779,0.495256348601466,0.487685938142762,0.491744320461751,0.499784294891288,0.500860877680473,0.491289552883506,0.483996977397664,0.490369245452395
09/05/2021 07:20,0.00343688462275006,0.00218027022706195,0.00139981137144622,0.00131355490283596,0.00437845768449925,0.00518250424531778,0.00234143945168668,0.00481714982906328,0.00311248300736796,0.00729879575788717,0.0108431290573262,0.0116853548860118,0.0219301627445139,0.0180347952347648,0.0284404748781346,0.0329412593922481,0.0394861568778953,0.0445031351576386,0.0535396601506799,0.0575048932109897,0.0665004598592377,0.0784388942199241,0.0915693167887813,0.100368704682123,0.111076739565674,0.122725837409241,0.13331713117069,0.139492079436312,0.150791851971462,0.16352440867767,0.170540707573807,0.182620422493965,0.194346616703058,0.201939455581222,0.216138377366728,0.226587943051862,0.235393120139359,0.233842742293329,0.235623933974973,0.247794935435578,0.25726594395593,0.275995245546072,0.29678516428544,0.320434378993473,0.341911210992829,0.35387505708134,0.369804885868435,0.388254289375283,0.402457404306279,0.407769458026638,0.411661646200034,0.410615060790301,0.41346216587755,0.409237544421694,0.408889502510537,0.410058645258286,0.408879992286017,0.402380932251702,0.389906478255495,0.389165889430521,0.39938301462123,0.401992426830457,0.419469831397476,0.423401305362622,0.435656910410362,0.440964373437954,0.447433717450876,0.444542881928059,0.429737904585486,0.421991364153175,0.418463342835289,0.422095983142465,0.423447323960161,0.421223369935234,0.423605461235216,0.422960769341599,0.433976094090242,0.447792991231327,0.457324596074807,0.465583430813406,0.4599813534196,0.47326594201804,0.488705440419198,0.505570376056688,0.510173214680114,0.510025850961283,0.490945252791245,0.463565082639889,0.429640575759698,0.417473881551352,0.429218111839668,0.455091563690712,0.458759356214492,0.4644359215847,0.478435547391508,0.492904611416037,0.499220652939365,0.508155270903927,0.525826802387291,0.558724828077034,0.585939198642001,0.601193925120041,0.602478048830669,0.600187924177002,0.605862218758987,0.613549161472792,0.606501421617834,0.604129427134896,0.593670750382722,0.570842655524846,0.539354127310045,0.513603469805232,0.500692303877794,0.512479801532366,0.529901280117186,0.55820376534949,0.603998055161042,0.640530044487091,0.641482736678888,0.623739105934688,0.623055586844828,0.613750321765684,0.572706897342662,0.515584794884936,0.461876026879677,0.441686663797927,0.458548901845404,0.49057565913097,0.505803326681911,0.52991660911732,0.536634423684568,0.534973138964849,0.548056746605892,0.579009522920386,0.618037190990956,0.654972263976617,0.678226055176113,0.637413940311851,0.542555487444329,0.476266201548901,0.49313572251616,0.55720267493423,0.588438599028104,0.557402975042424,0.533625122634395,0.595163112161409,0.696231310094461,0.795130308664334,0.874197433243589,0.917372905692775,0.952199674845156,0.972300137727326,0.976065281252471,0.972313301745356,0.964715618261638,0.952938824904371,0.94528329241029,0.927499587746828,0.924277010334245,0.931754136794977,0.959891751640496,0.979237272723228,0.954530700594923,0.942636977691427,0.967364961410299,0.998343923489794,1.01073218229047,1.01366089711915,1.01982433264275,1.01394711313513,1.01479211969689,1.02683289076494,1.027341587871,1.00731276749499,0.999546368273392,0.993745180646645,0.988176194169652,0.998405034425865,1.0235148567573,1.0311927614141,1.00392673389586,0.986427534442123,0.993648646399244,0.99360027214937,0.995204108375552,0.991851675784003,0.984065097340086,0.960277132785407,0.960030319039164,0.939286605019407,0.892725980682355,0.810982446415327,0.778882670419816,0.860930842525138,0.952023461582232,0.996945098764156,0.996779029263626,0.982196976594445,1.0125005918973,1.05342039912326,1.0936776328349,1.08877067953035,1.04771852497735,1.01030575312391,1.022358158287,1.04506265139605,1.06825619632448,1.1043485621451,1.1383937438862,1.15548158361082,1.15828836399874,1.16669354423988,1.16639985897817,1.13985880390769,1.12968088136116,1.16458683600399,1.19750442709905,1.2142651233645,1.21976307977288,1.2366451036356,1.27385862009557,1.28398510976036,1.265213984471,1.21882037591903,1.18892701889437,1.20587545361133,1.2175941380198,1.2259942473791,1.25008158124404,1.26550840217128,1.26788709774751,1.25041988111074,1.23775374892884,1.23829566022018,1.24713204238068,1.26931349966806,1.27960178254299,1.28975258468676,1.28363266361537,1.26789043187041,1.24724386870819,1.24138988942775,1.24575827159771,1.22708122687214,1.22216789253089,1.23461728629528,1.24494531158255,1.23788090711119,1.21386769572069,1.21074726494014,1.24233967273904,1.27042966310271,1.25866537458466,1.25421792421487,1.27025735620635,1.27314474603979,1.25697914742415,1.2460139695298,1.26518401340971,1.28549471556586,1.28193977975773,1.28472122973647,1.29157851110924,1.28883140880926,1.29513967709602,1.29816648224434,1.28166935872092,1.26730824626864,1.25197873417751,1.21949818424022,1.12651034661996,1.06519227552729,1.11165758333962,1.17708347219783,1.20031140597764,1.21173827084124,1.25166681867774,1.25548831806592,1.22753252186597,1.19671742043574,1.20978430873708,1.23227852402697,1.24127453761082,1.26364474756214,1.25354637982804,1.24878817122523,1.25740568445516,1.24349527090852,1.21417514762943,1.21991120419647,1.22193211323016,1.19291880092519,1.1697737700755,1.16835862878757,1.1938452159047,1.20310065603982,1.18902608134783,1.19829877810867,1.23042385312247,1.24829420406977,1.22987013794218,1.2061656205687,1.19758295026991,1.22338999424751,1.22440431750661,1.21287081352883,1.22327280279775,1.2340396925067,1.21023169250343,1.1875637191324,1.17647366059185,1.17099731423081,1.17917142492491,1.15651998146038,1.07137761027165,1.04338103181092,1.0759813558335,1.09460399740249,1.14598337530006,1.16880398796768,1.17665745089046,1.18827729079986,1.1807710587766,1.16695358981723,1.19809698553578,1.21887338009624,1.21110404615987,1.17831399600383,1.11532208247543,1.10775472007267,1.16769042050274,1.21022634129178,1.22253451397634,1.21408362590406,1.23060544279017,1.22828035280213,1.18999293168923,1.16050616069344,1.17765090721126,1.1947518269103,1.21098679553041,1.22828767041831,1.20496364268488,1.18113518777914,1.19862427058195,1.1986260712831,1.17838417472601,1.15156584263041,1.14178068599216,1.1593700499768,1.17568451748231,1.17314395913271,1.17810025925997,1.19121916118062,1.19086652548676,1.18919486966046,1.18749909972816,1.18108469302361,1.16822819509768,1.17152518849348,1.18513765604195,1.1842186271782,1.17763151618864,1.17353286445153,1.17715300216914,1.16755573587174,1.16382013003832,1.17493338211962,1.17874607807654,1.17020259935522,1.14974532487755,1.14362877758941,1.14599414623637,1.14509004212776,1.13620457416549,1.14770336250849,1.15398939273776,1.16014042647405,1.15677782046704,1.1551097985422,1.15577546113517,1.15486091745475,1.16184197310396,1.15711817027193,1.14457921416096,1.14852389566792,1.15163459018225,1.14998080845636,1.15043013543418,1.14086580225552,1.12654902527958,1.11330947344651,1.11268653720171,1.12330733134441,1.13465363605877,1.14279269555816,1.13929635648541,1.12944008137884,1.12422278913661,1.12255377047834,1.11901797807125,1.11810292568274,1.11635107770881,1.11554546652111,1.1228162760362,1.12793768455154,1.13755921765031,1.14324886263235,1.14887871537631,1.153627594384,1.15109182534634,1.14448285640284,1.13282460316259,1.13078051321691,1.12613316842952,1.11231649279186,1.08165153722009,1.05024072848475,1.04266034444683,1.05016480265749,1.06632458041905,1.08355024913738,1.08951691014657,1.09160402440051,1.08842596293777,1.08633728105591,1.08737154364432,1.09229634190161,1.09245176499048,1.09404237997845,1.09219923609803,1.09289387976151,1.09003023307715,1.08704253237079,1.08392950850263,1.08259941629656,1.08649547662497,1.09251527101556,1.09901757349247,1.10323938488166,1.10369283045843,1.10110264881409,1.09840916968902,1.095302047042,1.09140991533489,1.08650319074122,1.08122328079908,1.07932750111861,1.07708516020124,1.07541545908022,1.07286749240956,1.06609773006698,1.06375028407946,1.06279563046729,1.05579063077861,1.04943597979516,1.04885939127574,1.05008713201462,1.05668394983942,1.06305374376668,1.07135311635119,1.07366700043346,1.07123850542886,1.06886278690787,1.0641776815664,1.05554511132602,1.04896683796356,1.03980881819448,1.03666844125653,1.03404467827608,1.03565913399906,1.02646015787228,1.02580485327544,1.02231281488784,1.01757739862451,1.01676792518146,1.01827003955605,1.0169425631688,1.02113448048474,1.02478265710275,1.02808462950587,1.03375303690746,1.03286954247496,1.03541008734667,1.03799045954992,1.0423387692008,1.045817507643,1.04830188000148,1.04418594080166,1.04027077971789,1.03541893046791,1.03464233085214,1.03307751629959,1.03550960837542,1.03436803095404,1.03780926650661,1.0315618035244,1.02601405235688,1.01753933546375,1.01364272938401,1.00507923166178,0.999131044105665,0.996441359036125,0.999931627391393,1.00253811777106,1.00268053396947,1.00963903599339,1.01201369714732,1.01056020100613,1.00227762004029,0.982641169030366,0.94538995778774,0.921324528351939,0.925023003138699,0.936027665102292,0.962061756778679,0.988548982737001,1.00544242163584,1.01495906829923,1.01755589007867,1.02271088539817,1.02148988979605,1.0212839327056,1.01965269257083,1.02302964492742,1.01890653756459,1.02004807564098,1.01839882670322,1.01677597139768,1.01860623150939,1.01442241350929,1.01525257650004,1.01094374958805,1.00809764244832,1.00469851486838,1.00531025642483,1.00345099736016,1.0044603262099,1.00353247993934,1.00275811822877,1.0037360583431,1.00126980390232,1.00316601636289,1.00222702439295,1.00091924269096,1.00090999943021,0.998927990488418,0.997127833293383,0.997466699938083,0.993520021272537,0.99009811845547,0.985529765538818,0.977412235210966,0.964585638404372,0.925177416976644,0.875304274187702,0.838157566125139,0.818570358847783,0.804928698999874,0.818464529156789,0.842529069694888,0.860991267762517,0.875842250517137,0.888381645497957,0.893118033731434,0.895340964309798,0.895643564509465,0.898552435072108,0.906470861084055,0.918523970479048,0.924548947784964,0.927904023359631,0.923591509981103,0.917729643646841,0.907550068138595,0.900700549487532,0.897085682754774,0.896195480346341,0.901098967923967,0.904372280328624,0.912835013515738,0.915260400380661,0.920139678821687,0.921447189107858,0.922563023822913,0.922360021548679,0.923596817307543,0.923343540681993,0.923417785973688,0.921023753549112,0.921942504457034,0.917769874839237,0.919081629901781,0.915080138443338,0.909559209259613,0.901078692076371,0.887830826007013,0.85591962633179,0.816707870256449,0.773978789697784,0.736177743345058,0.706793672249649,0.702028632700574,0.718692610141043,0.748293119388139,0.774984907703048,0.786389487905932,0.784016677131038,0.77194137352797,0.754957224633075,0.747157874009526,0.746185329672463,0.750334789838417,0.752453689802027,0.754369584030464,0.755147418890208,0.758304720098445,0.762353268882555,0.771446072777798,0.786508257841536,0.804427864108886,0.82146495720212,0.838972407508155,0.848826808815562,0.851405421574901,0.854395212744336,0.851633852454588,0.853290748427289,0.851192871069816,0.853106737856685,0.854652791141357,0.855231829988575,0.852674792080773,0.857059563045366,0.860128518507684,0.864176706248988,0.866933650447258,0.87146014609027,0.872863263194298,0.874335963795071,0.874352839241411,0.87446083940642,0.873558268260025,0.870707480274856,0.868527449898221,0.865694420455406,0.862624236173207,0.860619413537533,0.861285113897755,0.860960595596778,0.862380311212867,0.864034251748266,0.862281701574057,0.860567942178426,0.856908284382465,0.852653419250121,0.836737905858159,0.786668841256348,0.675363954847909,0.535936410056015,0.42207667176774,0.352399808742206,0.321947423305146,0.337561453821592,0.381492033709068,0.41677922898154,0.45407731794799,0.51036302567529,0.579143499250689,0.647723960740738,0.703364270314691,0.746751018525328,0.778888726172542,0.798383343921775,0.80957842392081,0.815478889564019,0.820380885310604,0.822143125322559,0.824638066525275,0.824371771973235,0.823613385256117,0.824607863312445,0.825703803318471,0.824009303638606,0.823776276300763,0.824125856819393,0.821786792957158,0.82091013099314,0.818728312647165,0.820689374490506,0.818803647212089,0.818137809409493,0.81552455702914,0.816311066031485,0.812358331581374,0.810762085460953,0.808867917839011,0.806536500221226,0.802921740274905,0.798040383169768,0.790715948468975,0.787579172114478,0.781480168575813,0.777819654255654,0.774507521904136,0.771384029459801,0.76779176595762,0.767814862394947,0.766263481418806,0.767922193951421,0.764592066170575,0.765969390251976,0.768242037980708,0.768796212050431,0.771226968783714,0.768945268082104,0.765905127342079,0.760957026008023,0.758893780966809,0.757395981510376,0.75588669570231,0.755304079363116,0.752780276529882,0.753462458695233,0.755827808813909,0.757741610407773,0.759615040645377,0.757649784382735,0.754174573164477,0.748478562565431,0.741899335818849,0.735578174470253,0.730350439760218,0.720757407780955,0.707231077498379,0.686173009596861,0.664491777439837,0.637868987512728,0.616779545712539,0.598076304715386,0.588642771383678,0.582606160475485,0.584511109577712,0.592020871529004,0.602502458232074,0.619665642120053,0.636075622809329,0.635613324219644,0.616772930333588,0.596872752283351,0.59296503010828,0.605710290875804,0.63542053638811,0.661019274129102,0.667296173745102,0.65626551578782,0.646444546650963,0.637355129098725,0.631941124496423,0.636089709779443,0.641692698079503,0.643219316972188,0.643742595540366,0.646700467458215,0.647710671698264,0.655683577042009,0.664521987614775,0.675663066314853,0.684236563373786,0.687731604737664,0.692934924176558,0.693187498101816,0.697980394885141,0.701338343785758,0.703742694984309,0.70451565038396,0.705094357064116,0.704868832355104,0.70341069914145,0.701115750063329,0.700763337094781,0.704197337798557,0.705642654335266,0.708304853548517,0.704306685864012,0.700336779101214,0.693369286890895,0.679896518165837,0.671824223087611,0.668693510636868,0.671174334773409,0.679505226775629,0.665333924244838,0.64276910468615,0.624246282405523,0.620682009177006,0.637986533984667,0.665114718879703,0.685667197648352,0.690502931676732,0.689657878932791,0.686326076138412,0.687645806680681,0.683842818873015,0.685391379245168,0.68711907788012,0.687674222841651,0.688124217262691,0.683296974292704,0.67035890725299,0.647137190122505,0.628869500186104,0.62072024245514,0.629567486100853,0.649207419695579,0.663241979568686,0.667361168694683,0.670092957119927,0.671323056032482,0.669468281973969,0.669900000206675,0.665781970679625,0.664572370132978,0.660737436486284,0.659738651898573,0.658007675167647,0.657766818701692,0.661743216448262,0.660328800831839,0.65892417691962,0.655049331931971,0.650688221092507,0.647025673181481,0.647675835317107,0.648719820609882,0.655688972281378,0.655376299034817,0.654315182358351,0.65276825538812,0.643717955886558,0.643088435555119,0.638021153404172,0.640476434140784,0.643486110415806,0.646773665326029,0.646859259894528,0.641527517338245,0.637491222724324,0.630193075255732,0.619318899766274,0.608355079177979,0.590976062076868,0.574317319007587,0.549877379512406,0.526045845417632,0.504950860644771,0.492828539405067,0.475846613830991,0.461506930981974,0.446857083703938,0.446654036234465,0.453630953715413,0.457432408863093,0.471649308310702,0.500634378463923,0.531471803320388,0.551976411928282,0.551296553266187,0.535918027852872,0.507316416830138,0.474650847769349,0.460347437799749,0.447668635135874,0.444746808764514,0.4484130173433,0.459403952708971,0.468749671997007,0.468290153475424,0.45895820335767,0.443507664005369,0.43954905928748,0.445728009766363,0.443549968628593,0.444993609316168,0.445969163004993,0.450547647309787,0.458100412918644,0.487324935398915,0.5056088144916,0.515264990154836,0.51378647729398,0.504912760875517,0.499634132063125,0.494772093932496,0.484568585304569,0.479934920462392,0.486983595166095,0.48669541381153,0.483269155689003,0.460885755934842,0.425997314238232,0.388833466676531,0.347802613611195,0.319075664040871,0.282589075388442,0.244686536340406,0.200188207490835,0.169783261221355,0.148428958387047,0.141525767655152,0.152003639060318,0.159516570637735,0.161422401197242,0.15184866451809,0.162754003315291,0.189054582369303,0.242326476192892,0.277817046038191,0.266277606928719,0.243299173815634,0.242502565891253,0.231084313981225,0.210506034520083,0.199648173376033,0.210458478225861,0.22106972299654,0.214014061042538,0.215326095026311,0.235264270159292,0.249463155909918,0.245270665477426,0.231214608236704,0.243542401386871,0.262222333167372,0.251067442829563,0.231802246812312,0.246568134572446,0.260508593724762,0.260287361816448,0.252866388664557,0.253519617782252,0.258798433537941,0.280354643208331,0.298419398321227,0.277778324126352,0.269751084603199,0.274409738267292,0.308271362225129,0.317429672890929,0.317174424095618,0.326914981710991,0.330808907347848,0.33565689933213,0.342124743350451,0.350715911951997,0.35051870786215,0.37529712559594,0.41891170314374,0.444479831440004,0.456193808855888,0.461367131050699,0.459716559648936,0.467288505294559,0.460289373399083,0.447759670880364,0.429421216764625,0.41346052072766,0.410394304565814,0.407725894951317,0.409039116583389,0.420943020782058,0.441796152710133,0.444424055135314,0.43763127801586,0.431286791765313,0.444553394777762,0.46113189140467,0.475824582613401,0.479524423884224,0.47890060099742,0.483371576200537,0.486171337303453,0.491939485658937,0.502378216496573,0.501974357658473,0.50359594802478,0.512766837139157,0.513553876945658,0.513336355853636,0.510404471160505,0.514695387817932,0.525762669989509,0.525077768622428,0.518539094236944,0.520350061593318,0.521143653087681,0.517208850383221,0.518047464749731,0.521728238060501,0.507241251528919,0.525268206963427,0.513604502696867,0.51789139410578,0.509262117569425,0.520374567254131,0.507391924580761,0.510945832084678,0.50766714623486,0.504708897478295,0.49364225981477,0.490607907959907,0.483778229147846,0.486134497780447,0.49232548430977,0.498662178941783,0.497839908773512,0.506585151263091,0.49743839421843,0.500778790987687,0.498028945777252,0.513509107108308,0.49923571694643,0.50329968406072,0.49443556183782
09/05/2021 07:25,0.00584345287076207,0.0079508356313154,-0.00319536191700921,0.00756672635378427,-0.000722216301003169,0.00693600332097419,0.00345782838811788,0.00239892207451689,0.00648744875920247,0.0123779076154252,0.00560948909501246,0.0142351890864862,0.0162580479149548,0.0246574126165166,0.0301787234547182,0.0345686736928866,0.0360378153214347,0.049649360587508,0.0549693404056239,0.0648319666693619,0.0677521530470588,0.0864771332381312,0.0947829300938619,0.101771017096001,0.115287517107523,0.129556139668076,0.138165309583474,0.145210409022059,0.156179637540615,0.165010980690799,0.17929940636833,0.188583700732187,0.196941828900993,0.211040629130682,0.220831206798187,0.232866819892796,0.238686168778088,0.240404854075742,0.243748099229683,0.255416279615287,0.265173432288397,0.282641221351561,0.304928281541269,0.332960377780575,0.351650329705979,0.365534801489944,0.380346770354188,0.399853047660374,0.418129850626541,0.416038049487709,0.418162506257814,0.424086274728069,0.421410413892451,0.420493760045282,0.418139158705051,0.419239703342873,0.420733353690966,0.408887088378712,0.398394385672055,0.400161032523157,0.404660823784307,0.415363715772557,0.426209864316946,0.435844234576321,0.445909588513842,0.452590880894499,0.460465994377623,0.45979689087676,0.441125189486915,0.432140402258831,0.430546320505832,0.434509739044989,0.436736818275619,0.433061502209743,0.432925839808777,0.437897632967375,0.442989563086892,0.459151966819349,0.468132535760714,0.472852922908952,0.472891348861926,0.481758485759351,0.50104228306868,0.516829492112323,0.522393007942037,0.518395388081615,0.500737359086118,0.472066511000388,0.4383537144385,0.427972788085372,0.445756907664317,0.464106917965854,0.471148488334795,0.472669140713739,0.490767037742965,0.503256422269408,0.514319577263822,0.518850482195444,0.541823049451654,0.569051847194256,0.599397143377176,0.613133062066623,0.614974953446466,0.615255243625035,0.618105168737482,0.62087875221288,0.62299516201931,0.613932392024502,0.607835826284915,0.58316534522444,0.551542099041844,0.524146214435053,0.510675024141658,0.521972227770063,0.541983847826723,0.571395285717718,0.619400401874142,0.65777632286548,0.656021422414907,0.639908483445136,0.63867630610892,0.626402901260174,0.585462154563417,0.52710368266012,0.473209292994722,0.451756355532262,0.469925055325353,0.499534862314437,0.517170358889107,0.538305913701454,0.548941405391257,0.544634878763473,0.55684949794066,0.592003963561771,0.628410749029469,0.667239743865751,0.69141443411348,0.652292644843856,0.554302880841232,0.486665796151583,0.50328073707901,0.57070631514835,0.604389141056943,0.567794938442255,0.546824520655772,0.609843659091963,0.712138524840803,0.812399976348522,0.892671908014972,0.938598107573242,0.97174087220918,0.995131282315567,0.99766871759063,0.992644126184437,0.986013677483299,0.971043865295727,0.964714945846353,0.947816121428237,0.941423781489528,0.950208911646166,0.979006382665547,0.996998302576877,0.976348024291886,0.959730493176414,0.987897514121043,1.01764094832066,1.03109476881582,1.0355676367428,1.03844898643152,1.03586089820839,1.03888238294317,1.04907071589661,1.04796833246037,1.0303378196907,1.01696730152587,1.01746420765459,1.00761609172107,1.01681219218877,1.0468721481119,1.05126508493962,1.02531729975694,1.00771560238801,1.01160390726909,1.01417969253995,1.01401948974678,1.01258974248058,1.00347149615707,0.982120054857881,0.977732501421255,0.960237635342554,0.907880659138269,0.827284569412963,0.793734157723973,0.88063497435695,0.968571396852339,1.01766873220254,1.01659381015803,1.0024144387661,1.0346744451357,1.07487873759607,1.11599223496851,1.1109672204837,1.06953366451018,1.02894345077981,1.04155928629238,1.06564743707585,1.08889754026362,1.12767212744783,1.16207213474901,1.18034237388427,1.18240100989337,1.188456105993,1.1888608114936,1.16155505512065,1.15202076775182,1.18890589265868,1.22145317185472,1.23692573111071,1.24408036084625,1.26197286572731,1.3000966007272,1.30963697453232,1.28937911542914,1.24216979415159,1.21228741300047,1.23066578542563,1.24250145472683,1.24998777598473,1.27495316662337,1.28961313243265,1.29221910280471,1.27601095985468,1.26437687309611,1.26076982671438,1.27315645125983,1.29402073002685,1.30610061051982,1.31477731137031,1.30853836868688,1.29269260344618,1.26939923450703,1.26512511072369,1.26816573329921,1.25183884706037,1.2467707985032,1.25728555665361,1.26954761786952,1.2632795333862,1.23876229168654,1.23439445551705,1.26812077847658,1.29572987262333,1.28253836185469,1.27717843186418,1.29559762882904,1.29789878805664,1.28090331307284,1.2708241262861,1.28942639240046,1.31185655065434,1.30783049696216,1.31198082089809,1.31578691307096,1.31462421509389,1.32034807116657,1.32199693640643,1.30808264194234,1.292111883999,1.27649063690348,1.24364358559125,1.14918779874952,1.0849930913212,1.13265689474812,1.19883729416489,1.22074906963716,1.23663917995321,1.27559865618025,1.28102024856053,1.25079755355192,1.21780036477179,1.23252082090278,1.25533596479612,1.26521858286149,1.2880091034494,1.28011516893198,1.27266964124345,1.2833340331085,1.26879557061507,1.2369419638059,1.24236763185693,1.24662916489998,1.21339937891922,1.19139072324235,1.19234331018355,1.21246775404792,1.22494358242976,1.2096188685359,1.22074593015687,1.25517149128296,1.27243405511469,1.25181106200644,1.22879962685051,1.22110349211073,1.24463005435493,1.24867031077967,1.23513124288708,1.24822204272289,1.257329517008,1.23351201738212,1.21093154654504,1.19845855326278,1.19590659654507,1.20271550229409,1.18001245754692,1.09181098738118,1.06510105196799,1.09632389516213,1.11756984570505,1.16761151281603,1.19208411834851,1.19876105687868,1.21113635974685,1.20111125505632,1.18858985072689,1.22046835438173,1.24323368661833,1.23264477596001,1.20118200451954,1.13664835919126,1.12856038758377,1.18875390285216,1.23491186247941,1.24407662147626,1.23863460407444,1.25315934380345,1.2528944734728,1.21172329220295,1.18460274050361,1.20081647679734,1.21865006266412,1.23511370054298,1.25170493431686,1.22814825046913,1.20367604364263,1.2211548892114,1.22315522794062,1.20118204753054,1.17453173412058,1.16250329314482,1.18146213280548,1.19756104641491,1.19616908142113,1.20007608056957,1.2138306487899,1.21361356676517,1.2107861565725,1.21012084024717,1.20322321119352,1.18940860101339,1.19422246550125,1.20892318088893,1.20701316991625,1.20019967698622,1.19596544478108,1.19960642094231,1.19157981415143,1.18648235876301,1.19563802636464,1.2030885658162,1.19379655614028,1.17314525232279,1.16300403820809,1.16787217101196,1.16728464889315,1.15717234450095,1.17066646182875,1.17624063106014,1.18110640768692,1.17932200972,1.17714904682739,1.17749447511431,1.17686545518193,1.18542500783495,1.18019315017869,1.16659190433186,1.17146653657922,1.17309793858132,1.17301940080975,1.17288855750038,1.16160432466346,1.14904078062592,1.13601569472966,1.13467161037001,1.14560775095132,1.15620567040029,1.16462251851238,1.16367848727694,1.15214971003306,1.14681858353651,1.14342809730612,1.14144038966709,1.13904501227135,1.1381578938643,1.13692354308385,1.14407360497821,1.14899736849522,1.16108869347393,1.16670858122445,1.17210336015432,1.17463508216182,1.17301688430258,1.16602700218309,1.15433093865925,1.15126811891526,1.14907904258255,1.13478381774267,1.10264382909025,1.07119581087369,1.0628076367923,1.07027396812107,1.08598345058369,1.10581860931967,1.11205187243225,1.11375097143775,1.1115798068279,1.10717096363105,1.11043679143245,1.11235148383246,1.11586409121499,1.11433807934981,1.11529606805111,1.11334500118385,1.11045277961434,1.10964426284647,1.10471466247134,1.10547223646881,1.10645450777098,1.1140931840996,1.1198574575628,1.12363659450884,1.12548976042489,1.12120908085189,1.12129644591595,1.11632815932504,1.11128781758161,1.1073349970702,1.10147215386826,1.09889671299843,1.0992148217344,1.09708372877676,1.09431389445117,1.08922372430023,1.08592669574622,1.08332067650558,1.07653776433062,1.06956336513278,1.0666203944032,1.07257799206155,1.07569565608242,1.08409698375718,1.09179542884405,1.09514971731883,1.09146363077652,1.08857727643461,1.08359816432514,1.07606864386997,1.06893429944552,1.06024566210333,1.05606555892481,1.05502484160883,1.05414105029927,1.04832161220336,1.0442313777206,1.04137132339755,1.03700063793944,1.03730430208647,1.03880148936907,1.03669271653456,1.0433488164392,1.04391564412735,1.04815452757575,1.05276353706567,1.05377134577067,1.05548487648952,1.05930107149538,1.06361831938045,1.06771743598511,1.06828974879815,1.06597873828045,1.05919121677337,1.05407975139969,1.05257359219592,1.05098793517407,1.05496618770307,1.05531835960183,1.0562188293449,1.05022445184613,1.04403719433404,1.03919979006202,1.03067036676939,1.02564916249916,1.01812154144596,1.0137369521671,1.02074665174365,1.02140670099549,1.02326982267607,1.02980856732378,1.0334857407929,1.02984526805874,1.02268771082095,1.0004924404003,0.963895520796299,0.938469949311843,0.941959998721514,0.954422693852366,0.978775821190618,1.00777352681647,1.02365015161089,1.03188505208937,1.03717996006488,1.04241948166769,1.04030533592685,1.03979043984082,1.03967884647369,1.03771249554078,1.03844480778748,1.03769237978536,1.03656655234728,1.03584852736991,1.0360538988723,1.03427957926377,1.03325660448599,1.03126567951,1.02815870754749,1.02361211474283,1.02452538318083,1.0222764845397,1.023590056791,1.02106521107161,1.02313182086316,1.02058270459426,1.01985105340169,1.02084234249878,1.02210292600204,1.01917955384723,1.01955865055177,1.0162451822222,1.01544304025025,1.01486008006934,1.01346107159297,1.00772435708936,1.00258258187763,0.998294343625139,0.983161848684927,0.944095216374551,0.889501577938633,0.855436516426038,0.833993815894985,0.821702922788767,0.832916387987163,0.861182667207473,0.878326339753172,0.89249027188093,0.904285910011546,0.911714936865753,0.910550905250303,0.913901993252295,0.915571480057489,0.924112753213119,0.934329433564706,0.941447100389574,0.944399335217509,0.941918521158512,0.934166127814772,0.925741158851178,0.916818077463352,0.913816292028338,0.914769315991053,0.916968118592384,0.921746442923537,0.928993580047832,0.934085922524329,0.937110001662196,0.939414401475036,0.94208018338852,0.939053192791032,0.939879365581081,0.939823479719859,0.938677087063067,0.938749967637549,0.938557166135618,0.936532634380673,0.936193100577575,0.932551578965175,0.92765290439723,0.919355430157287,0.90403407525325,0.872337869213126,0.831757204821877,0.789451923637432,0.750985498271487,0.723650824778803,0.717300124808992,0.732967587042081,0.764755848192729,0.78918424051177,0.801821811636572,0.80047306005131,0.786131877617824,0.770840909439785,0.760518144215399,0.762818642064545,0.765355967688632,0.767224466365237,0.768620065470029,0.769526268246679,0.773004382664809,0.776571105238884,0.785902726378894,0.802204653026613,0.818494293958966,0.837453709467235,0.855449394590372,0.864054051372041,0.869573884597285,0.867923860570645,0.869591074101082,0.868159670534417,0.867714653819269,0.867817890990601,0.87010469047701,0.870832256819862,0.868721497479581,0.872649777528007,0.876130809467956,0.878998298288203,0.883110351974687,0.885126744285238,0.889604825418623,0.888723637827517,0.889875936029507,0.89099183739573,0.889131571022343,0.886924041683906,0.884833394461724,0.880935399805374,0.877320668431946,0.877044151757127,0.876566747113663,0.877689709478722,0.879340532557106,0.880081000852208,0.876687506497436,0.876435420153945,0.871258412635795,0.868135838419188,0.85158773673473,0.801735249612286,0.688415863746129,0.546845474543538,0.431084844395811,0.360520106791562,0.331119655398489,0.346876732432055,0.391923760468331,0.427235921675775,0.463790819119957,0.521984191842818,0.592356031751821,0.659729047378295,0.716574738528853,0.761502394099186,0.793206413246785,0.814777682857388,0.824468006637092,0.830856868366869,0.836246999836326,0.838884034176232,0.839609973720562,0.839349892032097,0.839604263895774,0.839331330779643,0.839898575399425,0.840331673459386,0.839134551386176,0.838354298057907,0.836011786518813,0.835150626537,0.834639016812802,0.833356505387926,0.835228202469729,0.831769650837507,0.830279797059506,0.830526488742801,0.82647671345462,0.825280868568504,0.822895465024088,0.821943283061842,0.816247178023331,0.812403514189816,0.80691606384866,0.799416078420455,0.797577484138084,0.791754666138525,0.787241988423216,0.78655464127937,0.782322827477005,0.780792464673933,0.780928237709249,0.780973226568253,0.779607102755141,0.781330397795142,0.783404143425797,0.784290456627763,0.78464152849248,0.784665070739921,0.779911893855679,0.776460718377086,0.772529049657545,0.77053692334529,0.769750940718476,0.768889630203653,0.76884824882627,0.767101100976575,0.771504114765731,0.771004394594217,0.773009860644398,0.771701371942557,0.768929265135319,0.760721299517541,0.755301945136486,0.749576079051114,0.742474652267969,0.734060916131733,0.719417136089151,0.699763039564118,0.67607422835043,0.651141351388674,0.629822349093,0.61025331822948,0.600249878371638,0.594594856390885,0.594748122613674,0.603861134674565,0.615510282169481,0.633501908763697,0.646746119266647,0.648065552911806,0.630021788769587,0.607591243945431,0.603447112049162,0.617328243009071,0.647267259002959,0.671813154484997,0.678298065792159,0.667864635728235,0.657361836735928,0.647525712430594,0.643043115119875,0.647429065440535,0.65282605890105,0.654437317060353,0.658050321133385,0.657675747343607,0.660949646400646,0.66814776820509,0.677723238291914,0.686584990513532,0.696537937360717,0.70142670872141,0.704029049162605,0.708392315279096,0.711585674019944,0.713132951925144,0.715979411974348,0.717132252180543,0.717753773044765,0.719003301826676,0.714811982444248,0.712871731387025,0.714384067080508,0.717195683016409,0.718410501856603,0.720464835379251,0.718170526768646,0.713212398738559,0.704327335879575,0.69114693029254,0.683905105389927,0.680760102942822,0.684244011141446,0.689819592601975,0.677941678637441,0.653332854569888,0.634733965141109,0.632967331798028,0.647977144087782,0.679024524187818,0.697808932965916,0.6998465437679,0.702542200290186,0.69886803844893,0.699399898843058,0.697027039522817,0.696911728264386,0.699044585528668,0.69830411862592,0.700959966325981,0.693534906214957,0.683951691709762,0.661801625542872,0.640439814462727,0.633103693873275,0.641057476244594,0.662154816138795,0.675472302626823,0.68080654640776,0.682603603073815,0.683223907063959,0.682738038065608,0.681530291994668,0.676910822185048,0.675413880753199,0.671764346470971,0.669884915116579,0.670157171092145,0.66843206171311,0.674433552177348,0.670939533333038,0.671111863283672,0.667440288112371,0.66175694554677,0.65849191289638,0.658472839803633,0.663239306109883,0.666335307042359,0.667972517109279,0.668209910040508,0.663684147731962,0.659783321278439,0.653698706640361,0.653646853255245,0.651845492713846,0.656433145136368,0.65802558144015,0.655183410510409,0.655617860416616,0.650010476246051,0.641431541153878,0.629034917757517,0.620178525306786,0.604444657582525,0.582153177471208,0.55950815653559,0.535310221059207,0.517723374660425,0.503516011575554,0.483703307250921,0.469711899058826,0.455488052802721,0.456928583977612,0.462177749973217,0.465174811992531,0.481833812355066,0.510365371062761,0.54429972416793,0.562558679965636,0.561910456103476,0.546037015687245,0.516930371745566,0.488730715448228,0.465786192328141,0.459561390311322,0.456713316913414,0.458227786011263,0.469587772956022,0.475027596396057,0.477938140505879,0.467844325460991,0.454667191057743,0.449466459670975,0.45710505480266,0.450935866505427,0.451040473713088,0.458648500022744,0.459059354312843,0.47134323441323,0.493000428651973,0.516066225873024,0.526253600703958,0.525617338261183,0.513550702881174,0.509530552625483,0.502591944641595,0.493576262715747,0.489407637666609,0.486902206734926,0.493585564980109,0.494226008821414,0.470550334551911,0.432874515700577,0.394178530013633,0.356791673803765,0.32094640438453,0.290381712525253,0.246648029650128,0.208281934275028,0.176179799997338,0.156379402719201,0.141613979479795,0.151329188506309,0.161720005013907,0.161680647442964,0.153498857332823,0.161799961565168,0.193811268018984,0.24697142732765,0.277427638659645,0.274061478052423,0.257717700782943,0.249175777577577,0.226408033128805,0.218738669561614,0.199040468669421,0.20077909023573,0.215590349194455,0.211622448926712,0.217359039155462,0.233524813482357,0.251941935214574,0.248069719589424,0.24443746778695,0.245791114159573,0.268267534537575,0.261738276073465,0.238233920057737,0.251075056613831,0.267943380920928,0.270754862746658,0.253207439636688,0.258209962837064,0.266925932761369,0.287988829591875,0.30575670442126,0.286655769686197,0.270590314782549,0.284058784643692,0.31105040170277,0.319993556161935,0.324809914770346,0.328547274168871,0.342442234106777,0.341675929518461,0.349052472602288,0.357704847558553,0.364246522131259,0.378358213293568,0.428970402633564,0.45321364720743,0.46259188803161,0.471112452166274,0.472008065269041,0.477349735849513,0.473195011435192,0.459539832717802,0.443177866309988,0.414646269401267,0.422789567093094,0.420162413164181,0.422378933101359,0.428048397046542,0.446774919218677,0.455021337093166,0.445997727954673,0.443549855729675,0.455350913225108,0.476287581350873,0.488722370491727,0.487369535481064,0.484244026886344,0.499467468571601,0.505232911006403,0.502282692098406,0.512707537115118,0.517326324803928,0.521457212349011,0.519768868135921,0.522624556569196,0.519058910686264,0.520681555110825,0.523100488071155,0.525132684709437,0.529882253012961,0.521567223098681,0.535427367794149,0.519925602815831,0.53018331363121,0.527874960394427,0.528395658060612,0.52559936225377,0.528633575183453,0.52934847715987,0.523152394741109,0.517154629280557,0.514734059571731,0.526842338021565,0.517455471380504,0.517326563814239,0.508103122826227,0.501925217196999,0.49818689304083,0.494687719989703,0.48914364769114,0.502108671833512,0.503104591405036,0.51075066314979,0.508457618175315,0.506779862533704,0.522741564119914,0.510227807486058,0.510157004517593,0.506303625279032,0.517162631684932,0.503113970539857
09/05/2021 07:31,0.00477998364611199,0.000350362160427222,0.0013325522153897,0.00249391110321914,0.000867669789332262,0.00450469554786573,-0.00231888772641206,0.00916535189788599,0.00216505604213635,0.0125951855248096,0.0143231749979697,0.0215261423194592,0.0204947410259589,0.0217961941859231,0.0331732116380341,0.0362097760698326,0.0443533146252409,0.0492691598155639,0.0584091329420452,0.064685917115685,0.0755022110001237,0.0906498252762816,0.101063774600552,0.108791428267255,0.116329501193914,0.132913974834044,0.142655168902625,0.152289948005215,0.160486790681077,0.17110198268053,0.183719630130152,0.195102383693319,0.203762365669331,0.21493676711932,0.230656584240498,0.236138255029792,0.247114881439619,0.249696164330673,0.253130625939238,0.262283047250616,0.274367965297361,0.291261654110369,0.312185668734653,0.338499012230524,0.360475739919156,0.376572713572502,0.389960925836828,0.40780864411349,0.428100221628592,0.429057064207193,0.434591909883066,0.431298570214298,0.430835974529023,0.430364803733814,0.427030556119461,0.425931891226452,0.427773842839299,0.416380159457651,0.411418305722172,0.406529155126047,0.412945657743928,0.42546949844931,0.437220449310055,0.44743918760458,0.45345629927637,0.460126308146095,0.470790207944557,0.465729603575184,0.448275745468059,0.443135738252303,0.440608841533583,0.444924764295168,0.440716271163462,0.441789910503114,0.441173562669191,0.446590351526059,0.452750850204809,0.469000036541339,0.477680454151554,0.489645811355677,0.483289648936817,0.49385697366963,0.512524184139388,0.526373178461924,0.534280992604094,0.529001404527073,0.513072664325689,0.482185548541612,0.452602529629958,0.437488025022458,0.451536042904607,0.474030762289622,0.48132802904379,0.483128209386859,0.497681570921804,0.513835452656762,0.523731180614247,0.531190404971689,0.550986164234116,0.582752014088848,0.613813727176139,0.624449590318993,0.628211459295906,0.626953432253592,0.63191344985395,0.638091510394653,0.632853259408829,0.627506527413927,0.620293311028594,0.597260299377955,0.561669558270525,0.536522731321732,0.522910228662928,0.530617289191076,0.552917024461598,0.583424092201787,0.631065035738893,0.670131818565621,0.668677710460319,0.651295527251979,0.649716430467441,0.642300655324569,0.595670680043722,0.535375940140042,0.484682420763126,0.457819469500739,0.478717067015809,0.509420393223554,0.528445606782723,0.551724692685334,0.555778503720596,0.557442708718729,0.564986666525059,0.603591943642395,0.640987476036588,0.680449781024813,0.703286012160012,0.665075798456251,0.568588408115445,0.492841168644932,0.514531892480479,0.578034852655534,0.61358211482828,0.579649148827972,0.551588148025577,0.625252162676981,0.720751133446112,0.83115030040495,0.909937211822951,0.956734012379202,0.991098454756032,1.01320330673655,1.01851369316206,1.01150680998745,1.00496573712625,0.991588644247036,0.982294451004031,0.966739169856321,0.959613294323019,0.968396064800676,0.997519937487569,1.01856339392722,0.992658780803749,0.975854091988429,1.00848323754201,1.03798742145171,1.052588339971,1.05582435809656,1.05940060418144,1.05366210780925,1.05632886799586,1.0681967716187,1.06911678543902,1.04628937848289,1.03928369141444,1.03310735800798,1.03064990948389,1.03746675691218,1.06472549520157,1.07173353759296,1.04391899834261,1.02717066758989,1.0304985851893,1.03522059959987,1.03281429853657,1.03210133626291,1.02106007583143,1.00151835923109,0.997450759399948,0.976357152194249,0.924182996621112,0.842981263044961,0.808742442514702,0.893570189785026,0.987679013798952,1.03430088963248,1.03739878297299,1.02105214375355,1.05080005286631,1.09226971688334,1.13512462488767,1.13072022373795,1.08818756173926,1.04893294833863,1.06074410429509,1.08739044709717,1.10879167057307,1.14946561834184,1.18282242479384,1.19891283649488,1.20445863684127,1.2108482698259,1.21094822513738,1.18223168470315,1.1738712798416,1.20896961204977,1.24405448244698,1.26067114233645,1.26609084050768,1.28388926300547,1.32003308116555,1.33280172746148,1.31268567076413,1.2650268569438,1.23301153193861,1.25181609122121,1.26408827816217,1.27247234432248,1.2960643146791,1.31295233528357,1.31544184229094,1.29836461874305,1.28541526037058,1.28462571868738,1.29567075962252,1.31677690259313,1.33084416891373,1.33936272840297,1.3328795260842,1.31413296575051,1.29300366125202,1.28745062937812,1.29145801083906,1.27555192627625,1.26836524635355,1.2826007496225,1.29076403339446,1.28422590078882,1.26142610362357,1.25760542057013,1.28867762265171,1.31734389498372,1.30545173869337,1.30225011321641,1.31845676056972,1.32100166472526,1.30342677165249,1.29315090058105,1.31330562360767,1.33305991518478,1.3302043887388,1.33155925967567,1.34001326039799,1.33732982881495,1.34398633135156,1.34759060968516,1.33113999973292,1.31518797911753,1.29656815517621,1.26465733751236,1.16703009297521,1.10661692185409,1.15215548495245,1.22016462696434,1.2437503363265,1.25836851391514,1.29746238303715,1.30397736325017,1.27433291149109,1.24142388362427,1.25253988495708,1.27707521568065,1.28537821994558,1.31156734086642,1.30062151827644,1.29532556274965,1.30670182521904,1.29091673086682,1.25795063225856,1.26277925710793,1.26786199931909,1.2344967602815,1.21321917745986,1.21153168754804,1.23810212506877,1.24774645983293,1.23300460049049,1.24106125430894,1.27651489603357,1.29201554456602,1.27543270630707,1.24916205439786,1.24062938738587,1.2679936036672,1.27232403435807,1.2581959553868,1.26928908990215,1.27910801846979,1.25559782527919,1.23175485546202,1.21758043282633,1.21470888057548,1.22493768406031,1.19896730581601,1.11186295983548,1.08382326786441,1.11562747119551,1.13486214211416,1.18604425705607,1.21260892739025,1.21856274163358,1.23239124590425,1.22141976944365,1.21011241171499,1.24041704323541,1.26535272052531,1.25476044569452,1.22225658615313,1.15544093284048,1.14915714512817,1.20975997743634,1.25445510088452,1.2692635721972,1.26054862207157,1.27646934310876,1.2737858008023,1.23291428835143,1.20331196309962,1.2215558484023,1.238645028579,1.25606963436429,1.27397992981881,1.24963367645813,1.22640640974176,1.24167779960359,1.24241737275268,1.22166966668594,1.19344841235104,1.1842240107733,1.20030131216025,1.22001462052685,1.2171520902873,1.22152716344896,1.23464410316015,1.23472137756532,1.23382359795188,1.23059491558462,1.2232890558834,1.2117132201922,1.21405659070218,1.22972779250951,1.22846877680075,1.22079757934011,1.21745680107735,1.22153081718837,1.21144002074789,1.20692921573016,1.21652913698888,1.22496544072334,1.21473977625586,1.19317569046431,1.18604918072756,1.19076089514395,1.18892380569406,1.17946419396485,1.19265644545921,1.19769991434379,1.20409909277253,1.19903270008111,1.19709374220153,1.19915582796068,1.19744309155718,1.2060887200175,1.20130927094414,1.18868242209075,1.19098097735807,1.19426459491726,1.19299221529663,1.19303469112322,1.18212555666911,1.16822726519369,1.15533813730361,1.15512311609977,1.16644951622142,1.17718777050262,1.18491240195902,1.18433188360794,1.17303235382793,1.16769606875094,1.16420213431086,1.16206054873624,1.1611753735246,1.15751146004423,1.15912153106847,1.16555486579928,1.1689791288007,1.18106637437177,1.18763513071371,1.19285077571369,1.19754293104034,1.19500682102359,1.18684290084757,1.1758338509568,1.1734735396324,1.16868566359735,1.15515273781914,1.12300148710329,1.0920063669212,1.08182079781126,1.0886130718778,1.10728598801257,1.12335497916701,1.13270833680746,1.13335750847237,1.12964222113092,1.12694114875232,1.12874247408474,1.13239321580856,1.13439518423173,1.13639564015437,1.13573308473668,1.13355007245778,1.13274285382446,1.12960056149316,1.12599457064646,1.12196686269219,1.1267077953373,1.13364096117406,1.14030729551764,1.14575130252697,1.1446224581748,1.14241787641009,1.13849895389652,1.13751760115492,1.1301466862623,1.12667663869921,1.12103332669201,1.11704108668843,1.11780391119255,1.11717719997949,1.11246429516317,1.1081665669846,1.10441359306727,1.10281472095603,1.09378879783294,1.08755962041667,1.08575003019163,1.08768947437195,1.09379240816181,1.10296460342295,1.11091401042219,1.1133150690564,1.11159090835807,1.10814260102447,1.1025270885827,1.09379362712801,1.08657595532576,1.08040218794054,1.07576732581753,1.07288288207799,1.07337034981372,1.06648703858408,1.06411698055693,1.05992790461191,1.05541321803953,1.05692189430591,1.05714764933621,1.05483632951171,1.0600949445328,1.06558565785066,1.06635578553895,1.07132900697294,1.0728526336944,1.07209231453636,1.07747264038261,1.08125348985212,1.08486739415185,1.08750438227141,1.08414838866579,1.07729899291354,1.07307445556974,1.07105943558263,1.07088367103777,1.07043126798215,1.0740123599992,1.07118460765091,1.06942286470811,1.0618128695424,1.05458917219551,1.05066646567655,1.0449390566356,1.03687486434941,1.0324453891581,1.03464978800181,1.03807383414512,1.04099773057873,1.0473719490579,1.04973408310912,1.04878139724095,1.04038396755134,1.01997935503429,0.980221025002032,0.956854075475695,0.957436858258849,0.971220555982438,0.996937541706452,1.02544022773836,1.04156216229801,1.05003279915502,1.05552370903016,1.05993951642028,1.0593879455477,1.05886401260628,1.05691682609531,1.05588317756055,1.05554193245246,1.05450355651231,1.0551911780625,1.05467055835635,1.05412519200326,1.05263333824103,1.05131349161631,1.04461350042121,1.04425230604405,1.04030746483382,1.04085745246555,1.04039956190146,1.04206834048865,1.03995304294088,1.04069398051701,1.03912528384427,1.03755977691632,1.03883577968461,1.03684512279536,1.03793267920999,1.03619869140559,1.03415025757196,1.03322325198218,1.03186415945596,1.02993325082272,1.02424326386439,1.0211898561833,1.01446169419759,0.998024816963746,0.958566271012652,0.904696509112165,0.870717026310001,0.849707341688123,0.837850201545465,0.85084706338901,0.876374244196592,0.894643107062161,0.90795172922015,0.920999972201914,0.927661418788233,0.927524254199954,0.929458605184452,0.932554114931898,0.941467423308682,0.951598983903616,0.958296581940555,0.960484306173198,0.957895767413529,0.951038414214154,0.941160398189741,0.934690181792968,0.930024407255272,0.928795492474081,0.934050953700016,0.939462591205823,0.946510285540966,0.950514918674007,0.952709208072513,0.954887759209558,0.95449232900322,0.953378395591727,0.95577308224682,0.956585877924233,0.955755241747661,0.954787422606836,0.954412670816948,0.951099028391434,0.951312452038709,0.947134976550419,0.941631902208748,0.93501773754156,0.918098647803562,0.888620853946136,0.84542602993281,0.806179663604821,0.764180355804138,0.737555889104124,0.729259413036427,0.74776935610049,0.77899634573738,0.803631964001805,0.817397304735664,0.812506725876878,0.801249137615684,0.783869009917662,0.77478570818679,0.775815968736599,0.780229716951634,0.780749566362472,0.78270570602935,0.783764722628405,0.787085106219922,0.78992204824409,0.801276842366005,0.815683619549218,0.832439702489789,0.851636485110819,0.868531075087848,0.879360166305953,0.883973620107628,0.883114925333199,0.883566639802224,0.882632058604863,0.883546464536355,0.883233556820305,0.8848215404536,0.881799724217269,0.883450190410572,0.885139353196884,0.891409424882149,0.894214598835088,0.8964268636616,0.901456085528464,0.904081665703103,0.903006864369031,0.904213771355328,0.904967711368827,0.904589070954011,0.901325009195138,0.898685813356176,0.896865915916527,0.892687037402123,0.891470351427337,0.89086380777957,0.891142152977357,0.892446082441887,0.89422845103538,0.890150598203907,0.889846358656924,0.886470214037665,0.882121880653961,0.867299783325634,0.815275213182197,0.701653223201487,0.558951771509073,0.440647898154231,0.368894458723994,0.33786966626673,0.357118410606976,0.400728291132258,0.437477708096688,0.475101369778245,0.533574317211145,0.604278347170208,0.671817672393816,0.728546693371802,0.774946808528641,0.805128171078248,0.827202419598098,0.837512312356576,0.844254060835131,0.849245229780223,0.852489244822206,0.853034119775953,0.852142762651698,0.852806475237991,0.85319583654315,0.853939169759608,0.852197618116413,0.853567006120706,0.852495689541735,0.850268184628437,0.848478950292535,0.847896458855772,0.848438734761671,0.847705822781918,0.845638509607864,0.844982568130305,0.842362262204095,0.840476710537975,0.839062958687591,0.837282608768709,0.835429425658604,0.830751815557574,0.82600999996437,0.817881192037483,0.813286206239833,0.809266140424843,0.804181355601355,0.801819480730502,0.799218380658876,0.795771500761726,0.79408331568219,0.793782933457157,0.794500069335988,0.791741811678176,0.794601162563004,0.794865766662924,0.797359539050097,0.799056998082423,0.796312707079304,0.793635345437449,0.788601706458611,0.786833709075865,0.782416357866312,0.783558930020172,0.782235314379755,0.778695737222228,0.77901787177524,0.783228424046979,0.785492935650439,0.785220406758874,0.785784727652476,0.779904507142272,0.773870030228015,0.766001134117682,0.762063820162058,0.75425470651569,0.746511975134235,0.733362524196852,0.712060958799929,0.687355592097005,0.663307727347214,0.640173970894031,0.620835793054838,0.611166532207368,0.605191735214679,0.607102691644439,0.615648906941387,0.625852281725209,0.644251067463406,0.660069596401316,0.660713384344451,0.638792653955178,0.619096391984789,0.615200617167191,0.62679172919577,0.658189942937614,0.682537236488363,0.691101806945086,0.678614646688094,0.66928384352162,0.660182834311324,0.654426902341861,0.658872803055705,0.664153511496458,0.667413471116011,0.666517191333664,0.669710293730439,0.671528616460423,0.679926402590444,0.690275805016531,0.699272285404047,0.707301828809661,0.712876368645115,0.716340029255687,0.718698636818867,0.721610652783191,0.725829295574084,0.727187980129298,0.728950284950461,0.730598747915692,0.727010814419623,0.726597615283708,0.724547303907935,0.72419865303319,0.726642126917245,0.731076551565236,0.73134377499304,0.728223262988642,0.724717366009332,0.716781439984292,0.702462549032919,0.694179088833908,0.690031117229383,0.694836957771335,0.698299325200053,0.687808277792404,0.665576395422576,0.645505985191811,0.642702642814076,0.657878638939445,0.688930737721407,0.707552741995488,0.713281846497098,0.713331534719193,0.711984169987749,0.711087678605092,0.70739266205327,0.708655814833009,0.708425092428465,0.711288958626791,0.710501572557486,0.708677568904702,0.693548927569225,0.670412635240571,0.651295701043069,0.641644998566811,0.653006278111619,0.671680019028941,0.686150076231603,0.688562534350727,0.692926003719022,0.694250782418739,0.69441607397742,0.692027987583425,0.687937827927787,0.687771543697367,0.68550920908111,0.682676162371439,0.68203773921662,0.679581624702111,0.682256448499405,0.682809401977655,0.680074228739071,0.67800243849417,0.674402444933553,0.669970940234507,0.670243337638693,0.674063943807246,0.678450710334275,0.678713791489424,0.677717486055511,0.674340135513938,0.670021450560103,0.665594142831892,0.663365619802267,0.665813666798293,0.665196285054121,0.668045499104318,0.667752112294086,0.664787567448526,0.659228875450801,0.650694867584463,0.642687523042103,0.627327791191407,0.61502037568291,0.596416165585761,0.570302565421573,0.545152471097621,0.524570445039443,0.510024521405511,0.494237520047172,0.477295204647222,0.464691188902555,0.466058790431098,0.472022005457669,0.477936649874343,0.494009900755335,0.51984730798673,0.55037212373489,0.572201949405026,0.57165427855902,0.555357845400533,0.523821492053028,0.497261964268883,0.4774351356364,0.467252350652674,0.464217076306794,0.468607136500871,0.475703905734823,0.484958264180859,0.486007262182185,0.480158037950308,0.458126331888607,0.459496940208621,0.465027395108138,0.461527456160378,0.462404715599911,0.463260032494004,0.470525314131363,0.474648525982775,0.502623575497264,0.524491233245255,0.533186690670398,0.536182446686977,0.524523550011293,0.51855920220513,0.509019269463059,0.504710055153899,0.498530661424289,0.502803788001835,0.504330244544757,0.498838229855341,0.481287328646094,0.443641833731135,0.400731818235908,0.367885580329572,0.330426345247838,0.296977200772353,0.249217554667885,0.216413565752207,0.182059364698272,0.161937734735941,0.14938829637892,0.162250306875006,0.166782621558937,0.166627991850786,0.161216311902674,0.172412610120944,0.197717554426124,0.250750976354354,0.283632837191251,0.278801395182691,0.258466357677043,0.255884829557411,0.247353261128108,0.221192956393597,0.210908018793358,0.205255366792399,0.212278335687319,0.228119455202121,0.231687540403488,0.245291257925727,0.252176354082513,0.258062827970191,0.249376409204303,0.24695364299071,0.275154284943504,0.262310482860717,0.240828977332834,0.257313963106863,0.273882500392308,0.272695942271886,0.271799110791565,0.264173364512134,0.269387259006449,0.301015330318743,0.308072287934828,0.296966787389781,0.276132444405361,0.291886308610782,0.310897696168038,0.333088334300702,0.334389985870087,0.334538018125122,0.345440425093675,0.356456020850311,0.35985523815392,0.363552658643486,0.365979172059121,0.381881092212167,0.43769540673365,0.453501880756212,0.472701860663142,0.470293137577936,0.483308503492489,0.479800355562197,0.477124462595202,0.465770402224467,0.441093460717159,0.428951626695359,0.431232143785467,0.429210223733239,0.426705203669357,0.437190699171698,0.463148849121292,0.457322961946787,0.456366496278548,0.450496981273722,0.471252598698828,0.4775743308956,0.493848336336035,0.496757032047755,0.499264122267452,0.505375407334255,0.505032252008687,0.510405292458004,0.51914555212306,0.529617663651563,0.521760903072934,0.526714301729969,0.526845954391348,0.526870604788376,0.530813091027299,0.528000549642511,0.538748794475993,0.535319528185074,0.531867875405156,0.526520526611038,0.541490188707543,0.53089200173571,0.541015769725014,0.536173468836517,0.537350528035055,0.541116847306834,0.535763879183417,0.537765008489071,0.528248991622986,0.531104750618906,0.524971914620409,0.528947393925376,0.528830430080268,0.510086257831577,0.5222473840412,0.510024681760751,0.505056303112127,0.500814429182085,0.514216479067051,0.504870535507405,0.512986412069728,0.517877698256213,0.512225182615376,0.518146112967169,0.518912891831472,0.527265681691351,0.513200726355493,0.516278822239614,0.519196332269152
09/05/2021 07:37,0.00550149273850345,0.00510161643466946,0.00196655721831052,-0.00539073850020082,0.00330293842635808,0.00423863084905496,0.00561179544014074,0.00801500237688346,0.00665240407437224,0.00793696948234368,0.0140102393488163,0.0195566324326858,0.0220801082482886,0.0296646024771022,0.0303836683275306,0.0403542255015972,0.0432972754597245,0.0535931455037283,0.0594555411992282,0.0687242053062847,0.0804249230667915,0.0863039035832864,0.101028566265091,0.113578144042812,0.124649424656581,0.136473274962711,0.151807619855631,0.155150032322601,0.168599190918775,0.17865101317575,0.19191765974402,0.20000820052677,0.210591302967915,0.224437885234067,0.236947428159446,0.248305339283557,0.253768928516157,0.258254156696296,0.260841560722364,0.270255622492256,0.283929064918859,0.29798774922656,0.324194752427108,0.352042633941451,0.369117418775248,0.385658329170031,0.403524488244023,0.42354917042878,0.436152388955888,0.442469588666449,0.443439253179665,0.447998916942916,0.447448703318763,0.443427225896694,0.440232816792077,0.440557662499026,0.440310070794444,0.43448958893409,0.417944169218599,0.421501881421657,0.42328341271818,0.436560715910557,0.44544156494598,0.4613803645295,0.468289929943298,0.479828970672469,0.482914235328924,0.477367838266681,0.468822901635391,0.454046213770926,0.453695166233873,0.458534727086026,0.450782246029166,0.456197244622568,0.455450242712573,0.460945782204497,0.464963427089152,0.480787660040871,0.496349060469797,0.497476642505278,0.495526632937804,0.507896582130161,0.524434063828544,0.542985470159031,0.54804478134025,0.548740348128575,0.525360442319399,0.497675039574187,0.463023690426296,0.449705232087468,0.462591671642924,0.490188051779292,0.49218851336498,0.49818618707044,0.514881280660879,0.529925612109774,0.535121771537539,0.546011789789951,0.568283579215894,0.601401556425794,0.628729068341562,0.643088800747083,0.644534800215227,0.64448041946733,0.649449040382819,0.655125174307911,0.652220335271877,0.647086951140106,0.637478060720484,0.612460017283995,0.577020098792877,0.54951285214906,0.536118367157598,0.546961150352435,0.565617396776434,0.598246412710638,0.649591813717954,0.688723555719255,0.687612550638405,0.668825638331235,0.666675142226328,0.659457472783437,0.61165892883209,0.554172532639278,0.498351657608472,0.474454819355151,0.493719616310326,0.522774365152631,0.542918499115396,0.564768016979476,0.574226176511013,0.571874507763767,0.583600189653141,0.619363678123786,0.660044212640861,0.698731253599228,0.723587142716397,0.68361471377341,0.583672266548098,0.508912195828778,0.526357965784362,0.594651921025543,0.630882006126864,0.595738662379402,0.568466199338016,0.63919533003496,0.745530101396466,0.849962052256588,0.935469503557552,0.980796556720622,1.01675713924675,1.03896153184052,1.04288744894393,1.03903223734503,1.02983490876506,1.01583070229087,1.00677767322266,0.991722799259506,0.985218458150886,0.994795585895336,1.02383275876274,1.04555840616478,1.01883785524134,1.00532870698849,1.0342448764023,1.06356003767775,1.08096291757471,1.08387477923512,1.08489147983354,1.08140644953919,1.08275890615379,1.09530487653906,1.09514056259786,1.07515385016801,1.06539807720853,1.06159733616688,1.0534731769482,1.06514336436261,1.09271472632699,1.09902615329919,1.06988809599441,1.05143870854825,1.05831255051602,1.06094396688627,1.061267042611,1.0571877238987,1.04737709967331,1.02523939028815,1.02193878761227,1.00051036036418,0.949198148010458,0.863934436943559,0.829434289385617,0.917785185785899,1.01140127296232,1.06332402452746,1.06213436707607,1.04631575087689,1.07858216450565,1.12154545625956,1.16519542509141,1.15869592926523,1.11764693429791,1.07551758315536,1.08906629103196,1.11219455323479,1.13580711018836,1.17730667878538,1.21120914144371,1.22930956415368,1.23343673976307,1.24170580496165,1.24013363269006,1.21356489001458,1.2027233981382,1.24190855752459,1.2764675934963,1.29106555404454,1.29693213207056,1.31705341146686,1.35612202461086,1.36708587883915,1.34658111615483,1.29691814076196,1.26363063219285,1.28351390384111,1.29551220726848,1.30441725202295,1.32897994106913,1.34701432089537,1.34768606104128,1.33091984310045,1.31678371075609,1.31656018097801,1.3269207402173,1.35072346630212,1.36225933896857,1.37127120423195,1.36619333028418,1.34755340171738,1.32461825062747,1.31864734801438,1.32224752404335,1.30458051646419,1.300263461021,1.31340655044664,1.32228709592659,1.31564127082796,1.29062779727528,1.28836778357873,1.32211721253492,1.3503042167929,1.33700437059756,1.33430871195389,1.34920060072535,1.35429650735287,1.33661387278042,1.32640649870279,1.34450590204835,1.36717525110117,1.36377939674198,1.36591628071458,1.37420620574175,1.37159118648395,1.3783238495985,1.37938730542601,1.36282116855571,1.34769525300735,1.32904397977938,1.29627514194861,1.19792097516258,1.13136848114748,1.17942126567707,1.2489765972275,1.27338710679295,1.28857200263803,1.32782674711667,1.33423486697492,1.30404589984519,1.27176726286566,1.2843799839899,1.30930817669502,1.31828089478352,1.34458287060758,1.33260047386168,1.32535429455511,1.33694442795099,1.32124118879797,1.28835679504644,1.2946865683874,1.29957763316628,1.26539150245506,1.24172929222677,1.24220588142422,1.26726785525013,1.27933955657621,1.26283305894097,1.27362153196035,1.30741689342467,1.32644517118749,1.30702770245037,1.27946556366914,1.273846952001,1.29790340601055,1.30148687608148,1.28802979063243,1.2997742032975,1.30900944047493,1.28583498503859,1.26087279599358,1.2490913985194,1.24374543907665,1.25398315500557,1.22866491871121,1.13634029502253,1.10996594399343,1.14202020445534,1.16436118201817,1.21553623709698,1.24309005143509,1.24829786972415,1.26290546956494,1.24983308997264,1.23913564822176,1.27120862497132,1.29411577341404,1.28574630782851,1.24943838057029,1.18550770794866,1.17563541423758,1.24034035932755,1.28492591620246,1.29858273419215,1.29054903065836,1.30891801826114,1.30437725835262,1.26169699931411,1.23290768725482,1.25028370163129,1.26882628726433,1.28574861418466,1.30582522341915,1.27959574104836,1.2544117444751,1.27161386522917,1.27414917011405,1.25028129129514,1.22173314444529,1.21170963391588,1.22939593721124,1.249096696686,1.24708116133293,1.25144581044445,1.26453561261544,1.26388019371652,1.2617727794551,1.26041117353473,1.25272148596245,1.24110529558095,1.24357159787261,1.26000089689578,1.25722293610967,1.25076386919234,1.24711628503967,1.24994365330654,1.23938343145957,1.23625647290974,1.24799998732556,1.25217929152529,1.24456971033261,1.22069445702711,1.2134688776663,1.21720544179187,1.21507655028515,1.2079841031754,1.21967498313153,1.22499236249859,1.23055718589208,1.22706410126742,1.22583939458609,1.2266098804605,1.2262264113334,1.23449731631497,1.22889890791521,1.21677122735036,1.21845480046057,1.22284325098252,1.22289376239081,1.22251903440915,1.21113489539999,1.19711140040844,1.18456968222855,1.18293469688715,1.19426303646313,1.20534818563457,1.21582901556369,1.21170416604255,1.20068658762045,1.19645632476505,1.19267105125564,1.18946310893629,1.18853655182696,1.18542780668704,1.18487385962785,1.19308117433366,1.19943426769527,1.20719859189114,1.21519350138194,1.22130478131756,1.22354253971551,1.22341101278017,1.21468317151911,1.20469608944775,1.20041113812886,1.19455341003392,1.18342742874967,1.15036149162266,1.11829822550635,1.10923789591814,1.11859415274804,1.13447159404988,1.15127183307042,1.15928716657246,1.16167788310297,1.15937471322873,1.15467890103411,1.15802746361259,1.15958996472174,1.16227328037712,1.16376110095164,1.16368844732669,1.16259111309747,1.15875399965021,1.15626330851884,1.15324564379897,1.15056113284112,1.15313066944385,1.16147732824178,1.16725496496255,1.17121276889246,1.17176632708907,1.16888731000964,1.16533293666176,1.16207655579708,1.15764824639376,1.15174947532525,1.14564777026253,1.14468332407477,1.14426626685477,1.1412444430105,1.13937843515629,1.13436991679119,1.12923288869351,1.12810080208579,1.12052263842785,1.11271060868194,1.11266562847437,1.11534918114725,1.12131761152201,1.12842809397589,1.13486588304648,1.13996577987338,1.13880424585937,1.13281955414229,1.12736405352047,1.11937315852871,1.11251794908757,1.10417096415063,1.09943368065644,1.09951971771424,1.09796282665711,1.0908167355434,1.08824781456193,1.08526538215636,1.07809731728034,1.08103067004443,1.08127310500934,1.07879287496302,1.08377871125998,1.08792148369022,1.09180515922651,1.09518184108715,1.09914926516253,1.09677457681024,1.10221499448333,1.10719258956522,1.10976250833284,1.11166552231685,1.10948848575812,1.10241765052498,1.09569428080991,1.09520164345619,1.09359142661673,1.09504629758319,1.09819512918417,1.09654460310357,1.09146764165838,1.08578264287791,1.08128286864411,1.0722741159591,1.06846208312723,1.06147096849917,1.05540454314569,1.05960468896738,1.0636415644891,1.064172869552,1.07135143932287,1.07486704574975,1.07256777277589,1.06318600519737,1.04243772993715,1.00342543256227,0.977662465238197,0.980953822760241,0.992573361813938,1.0185368067641,1.04714325363347,1.06586809085799,1.07060273460996,1.07845166167707,1.08182204712511,1.07964165389566,1.0809593280256,1.07935351923458,1.07907342825453,1.07731380529159,1.07799249831707,1.07874219823517,1.07514975995532,1.07672027938628,1.07450239046208,1.07333797535388,1.070927065494,1.06465779556126,1.06178230343402,1.06301754785261,1.06360886022155,1.06333360900307,1.06106096097707,1.06230001767818,1.06069553658103,1.05983649958971,1.06008016235833,1.06086943330027,1.05718705802265,1.05796284700718,1.05578639141337,1.05755804999763,1.05309158498228,1.05330538178628,1.04553159484635,1.04200593437455,1.03496447033634,1.02112357564592,0.981663706672862,0.926097977016816,0.889636519610984,0.868855752560841,0.855189410795555,0.867800647781661,0.896320803396129,0.914617365352101,0.92932007709559,0.942693440259539,0.947730092135719,0.952775750901794,0.95159803589166,0.953832685906317,0.962549453744336,0.972501922540361,0.978169370746161,0.982716464896464,0.980736958928375,0.973669421263239,0.962214058510915,0.957437588621355,0.952124283193109,0.951691652228801,0.955004390936545,0.961543647465911,0.966743523051853,0.972054767168406,0.972408841757502,0.976753019839273,0.975985538196197,0.976852870908484,0.976670769047003,0.977599405656349,0.977279401302428,0.976350133028353,0.975150675253081,0.972667534541242,0.969995226754459,0.969157348301896,0.962307593932463,0.956212926750095,0.940031983445353,0.90848254225497,0.868971359872882,0.826416928120515,0.786168733094784,0.758482169093389,0.752413663789344,0.768521670049457,0.800902126677127,0.825603022147412,0.838104701207745,0.835116215397975,0.821755743968219,0.805139847260699,0.796624643653767,0.797608834132876,0.801542811011807,0.801713794824108,0.805940432397519,0.804372254601615,0.808579971327438,0.812636732210902,0.823582309188917,0.838702704099563,0.854778829145274,0.873658973913473,0.890554480422154,0.897851687158903,0.906462900395327,0.905075732865697,0.905851209865251,0.903632705871417,0.902860609925404,0.902189728858194,0.90410748848768,0.903018907132939,0.902595782315187,0.905492180003414,0.908946161611073,0.911613638292873,0.916039180131845,0.91900761687813,0.922765966446365,0.921663471200302,0.92306782987785,0.922680086362153,0.922627212887598,0.919916481231415,0.91779491683332,0.913247275657271,0.911053338732214,0.908739652041994,0.909461111303276,0.9103621113328,0.912136265724948,0.910541768145879,0.909272072008662,0.907853474981488,0.904825179772166,0.901808261106244,0.883094793839312,0.831692780943027,0.716153420426211,0.570734965840359,0.451016409700203,0.378712007313972,0.348584889792461,0.365350017571061,0.412851385738257,0.448820676738021,0.487360780396427,0.546300565235605,0.617890572673046,0.687021390077035,0.744771088740093,0.790821916157234,0.822794032340055,0.843982624842043,0.855735690222223,0.861592321540119,0.867775909123326,0.869031382805218,0.870838712089196,0.871194300998765,0.869083339902172,0.870101317591889,0.870619587434565,0.870064384934367,0.869934516541086,0.869483159250522,0.865993491939943,0.865888585863625,0.863487679156427,0.865993155464416,0.864063392264191,0.864796433315658,0.860654119666607,0.861115865164132,0.857250262640546,0.854925538744504,0.853070054207394,0.852185381911483,0.846822369123019,0.842575196501368,0.835202754876273,0.83060907845109,0.82659453154997,0.824201080665576,0.818830900939539,0.814653531376689,0.811717986552132,0.81077408908789,0.808411751660955,0.809768640644237,0.807707902096118,0.810009740029308,0.811869587912944,0.81341942164854,0.815598579820215,0.812764979390825,0.809440917365688,0.80665050659658,0.803424695810825,0.799174291980673,0.799828514870633,0.798270702552923,0.796594279506749,0.795968645149612,0.797742710960188,0.800847398538423,0.800539307094112,0.801773063865099,0.796263329965979,0.791057241498266,0.78305508453615,0.776710877174109,0.77406312057452,0.763422964551818,0.749699997222099,0.729259288125838,0.705034741604915,0.68178422825215,0.656784086292492,0.639502708614641,0.628211693039211,0.622848537546603,0.622708669595559,0.630589351225819,0.642364569248704,0.660441422154029,0.674864375347418,0.67494228888354,0.656207422550226,0.635807107291941,0.631984073317948,0.644703074766267,0.674089900469099,0.699593746753732,0.708054564470414,0.696956419935927,0.685198410658601,0.677520448713629,0.670511695274125,0.673584917443856,0.679632638879425,0.683601151528744,0.684587814303858,0.683160937119646,0.68734252824857,0.694548075581042,0.705552350675445,0.714195813428835,0.723375145043395,0.72647270021942,0.732045710385833,0.734816501180066,0.737506656395779,0.742213842932412,0.742798552613631,0.743660075968903,0.743769787946902,0.742632799314155,0.741200916329726,0.740013895539108,0.740262001820377,0.742890680260708,0.744096500900678,0.744660883569105,0.743050758602571,0.737219045577937,0.731901192539685,0.716923574038819,0.708069413552167,0.703606350047483,0.709372568759273,0.713415790109904,0.702007366603689,0.675551068334713,0.657819789710732,0.655861115029595,0.672750153465553,0.701534263892047,0.722645179411132,0.724936116754368,0.726702724534233,0.724439670075819,0.723030442209054,0.720967960364343,0.722614175495303,0.72271969434281,0.722935609959872,0.722562403956027,0.722099083897778,0.705720493650023,0.684344560774536,0.662308394260066,0.655436665930371,0.663900289160705,0.683130435959823,0.69897928923041,0.705396033681151,0.705741979732866,0.708336374881027,0.706944969427477,0.705378462401511,0.701023989456063,0.699603523491243,0.696766395825219,0.694667417442825,0.693602934697384,0.691595331289385,0.696073462837703,0.695454510448254,0.693233573213848,0.690193740546201,0.687537307481779,0.679974841239541,0.683437802419188,0.687041330244436,0.690237291169716,0.689608816323668,0.69229779784648,0.687338635717465,0.684120330871452,0.677327747346255,0.673448171539106,0.677141853106327,0.679947037826803,0.683181184431194,0.680475308036993,0.67637911219798,0.67455845544964,0.663485345914905,0.654884210905858,0.640647822517857,0.628549916820507,0.610014283688964,0.584123329688648,0.558041747402823,0.537668689305631,0.523801922897405,0.509340942973796,0.492289065510421,0.479804173290859,0.475424368947884,0.484975594854668,0.487487611847046,0.506842466620604,0.53228769712883,0.566941401728436,0.585346880677626,0.583589778907979,0.568807427067117,0.541641175707869,0.507027246661372,0.490989835892765,0.480903099499147,0.482478657107935,0.480754863196232,0.49083587214015,0.499816453949235,0.500189633428006,0.491932624182442,0.477488073621726,0.473927381874438,0.479166719543255,0.473501118587396,0.473706699101933,0.479084923690004,0.481833688434017,0.492293665317601,0.5147943576928,0.536826694636981,0.546738407189933,0.547224353459792,0.537246120617066,0.53504419972472,0.527725757316785,0.516727646388213,0.515264662732555,0.516339851044535,0.517253981817368,0.515016952478334,0.496655423417908,0.460345316120981,0.413069754565013,0.382033596159681,0.339962389898243,0.305950686461959,0.263206417364135,0.225508633453495,0.192598082001375,0.170700760263737,0.161000950913234,0.165570345829108,0.182130947708043,0.181251042373454,0.167906682451684,0.17722159473594,0.215670413129724,0.267196709843984,0.297023138205225,0.288061602211495,0.273879111854227,0.264292789329207,0.246894819821256,0.2408383679247,0.218383011538029,0.223411938304962,0.227559627699311,0.234936279696144,0.243632631423225,0.25396406229401,0.262201173689903,0.277897776417852,0.263492741679513,0.260654699202427,0.285173127618532,0.282277472414384,0.257020776809956,0.265669146014647,0.282186025310551,0.289614987626941,0.269651526756608,0.27630677340275,0.279775187459782,0.309360941198181,0.312877638669381,0.304471036336384,0.28460012085917,0.302252214134663,0.331225173673561,0.343383764124822,0.34208267547344,0.351070312531655,0.356703001525819,0.363629245210368,0.363634620996701,0.375567043399536,0.378621749542273,0.404294204444666,0.444244985355051,0.479820555283465,0.4837568419195,0.489128030904194,0.487110181762397,0.495309031062161,0.489583042340673,0.474874059359563,0.457417683919046,0.447325738167287,0.439820402692027,0.43669645843371,0.438744389401131,0.449542981462885,0.467093558279072,0.470402287163509,0.46150466880853,0.461114064768899,0.471703383055772,0.496446160041251,0.506770713045427,0.507383210675807,0.504228992059832,0.51115585556708,0.514622653628187,0.52584326795328,0.530947138194846,0.537649110838764,0.535573544589837,0.540881592242401,0.53656959600624,0.541094057429455,0.5430983490856,0.546587472114384,0.548832803766885,0.545308652170103,0.547186355783938,0.542453726212269,0.550493430738841,0.544845128291442,0.55216033681054,0.547681381362819,0.546331940989687,0.552270777722337,0.549770301446953,0.528802036044562,0.542402583089204,0.523814356264594,0.54465695983428,0.525347982894826,0.536064539956766,0.526124552113476,0.531604404721914,0.507927899039042,0.513310784671942,0.511902429593754,0.518540518826616,0.517551639879368,0.527765170138463,0.523344870357414,0.530931553257852,0.525236757522706,0.525892431928143,0.525143054553219,0.531862556317601,0.526068267395876,0.528380692496474
09/05/2021 07:43,-0.00238730215628482,0.00100878106943711,0.000186330417195817,-0.0041365076093002,0.000575443218623184,0.00128572566359316,0.00227685878374715,0.00314502138272973,0.0105091055257933,0.00778643027619205,0.0167958671791443,0.0208985497292854,0.0233911987492981,0.0270604081909761,0.0354412691674902,0.0457204514772923,0.0512704142368916,0.0550234015274925,0.0670300934483461,0.0687338811837035,0.0840943246221659,0.0933738171448425,0.107644423307084,0.114883721483676,0.130103335930019,0.143572999899466,0.152498884984528,0.159838898306631,0.175113705530567,0.183127348002475,0.195841088722566,0.207797352615591,0.21529223910037,0.22832818576808,0.241087380258709,0.253730360589874,0.262151253647279,0.261850254365423,0.264893920923973,0.278200526104403,0.285818433284558,0.308333481829968,0.329160153104683,0.356354842465291,0.379618729635848,0.394100159240496,0.410224063831868,0.43439771582901,0.446703787237623,0.453295476688802,0.451282859299447,0.4559205775196,0.453180563404777,0.451735013868843,0.448233216076487,0.450498876180485,0.445719498703558,0.439286841206652,0.426777315246341,0.429664720022276,0.43649522166632,0.442346384868622,0.454273649027519,0.469301654464382,0.475889140903238,0.483802050645976,0.492541878736255,0.488490908393006,0.474779962919957,0.462037668946434,0.461802016637898,0.464567456106329,0.462213853209195,0.463592681873045,0.462611370817659,0.463637035431453,0.475261506155051,0.492413183550321,0.502074479392651,0.50665462701123,0.508845681157433,0.516477866144559,0.534835189611924,0.552345727497627,0.559973981808276,0.555478542967298,0.534352424943488,0.506187095961637,0.471384217607169,0.459000183562272,0.473030572973874,0.495845955322011,0.504881984661772,0.506667509468745,0.520958083393574,0.538395786923186,0.544009503283629,0.556056122006115,0.575950546211149,0.610401384091263,0.639924393526581,0.654847832481568,0.656326086020205,0.654776971941238,0.66221648296038,0.665912106476076,0.661646824522361,0.658762361816739,0.648402599111367,0.619116556319319,0.590363281146924,0.560686689871819,0.546729070150296,0.555417630070087,0.579077863750246,0.608705572218748,0.659373713476388,0.7025139385378,0.700941773446078,0.679470510929586,0.677714681769928,0.669164417831106,0.623059422608255,0.562094180857159,0.50431075277449,0.481660848198449,0.502077095751052,0.53145093445911,0.552769430217705,0.574800386352325,0.583373464050348,0.579875932266793,0.592628698461709,0.632989428021075,0.670431956222827,0.713552837721763,0.737807063946962,0.692793232489059,0.591281381254305,0.514224591414436,0.535354611860426,0.604559062591611,0.644734243049626,0.60453981969419,0.581278211233675,0.651159508238227,0.759454455459808,0.864633688670939,0.949504491134916,0.998274345684913,1.03440769508727,1.05900935908014,1.06103011924095,1.05913122806384,1.04493047059617,1.0339144780152,1.02450519582067,1.0066750059888,0.999674828605922,1.0110941154609,1.03780873182416,1.06218101206866,1.03490693002696,1.02065136825097,1.05085184418157,1.08000464315452,1.09934147408187,1.10286318934991,1.10557513073933,1.09784435522497,1.10099155396708,1.11624186601123,1.11406075834994,1.09344457194293,1.08306519525427,1.07833300988646,1.07320656103982,1.08174135419452,1.11192430489955,1.11697261673905,1.08920425722148,1.06845928795257,1.07618834382855,1.07862538620366,1.0781307271347,1.0745060865069,1.06465399493029,1.04051175890914,1.03954668890511,1.0184593986371,0.96269119334347,0.878671050370718,0.842623120593658,0.933797349839406,1.02763718461258,1.08016737141419,1.08155325294022,1.06478160339709,1.09768209446091,1.13954882222565,1.18346562522297,1.17827921944442,1.1339105084704,1.0921965770375,1.10607705959254,1.13054566553627,1.15603285153885,1.19577766491737,1.23184195959924,1.25160933295208,1.25424573571453,1.26071675552702,1.26157462701719,1.23101394968115,1.22438825035515,1.26021127792461,1.2962040023289,1.31266608178092,1.3209859222757,1.33731335939024,1.37583780777633,1.38882825115393,1.36653849867099,1.31617094162357,1.28399612024618,1.30414894863861,1.31520942271584,1.32325870996935,1.35041954604565,1.3670947423402,1.36925129995132,1.35166619883493,1.33813515781536,1.33642201558799,1.34794075014383,1.37267086361526,1.3837683462535,1.39303947722694,1.38703850121013,1.36823320046904,1.34586117520625,1.34014083313191,1.34445464567736,1.3263964653481,1.32127095635939,1.33445128383148,1.34381942050502,1.33740201094798,1.31159274561432,1.30731764888173,1.34164400692159,1.3716691922904,1.35898609196452,1.35436589755857,1.37262193652458,1.37602619439376,1.35646542074017,1.34534475016103,1.3651635439986,1.39019312261106,1.38524958136508,1.38637967291145,1.39432208934776,1.39098805561654,1.40222253630195,1.39981880336717,1.38673369960694,1.36627327562822,1.35071834575655,1.31445957061517,1.21604182234345,1.14977599744053,1.19822385844411,1.26829031529919,1.29677839965333,1.30869412285048,1.34977768399689,1.35338435483318,1.32295359374916,1.2916404058358,1.30314453966474,1.32926758511148,1.34038076084103,1.36416929356777,1.35310046245643,1.34614041348148,1.3577530731474,1.34061456220824,1.30881649729545,1.31353247195217,1.31712204218772,1.28417518057788,1.26112494269939,1.26017915637642,1.28478042710918,1.29852195718131,1.28107925027645,1.29111717859243,1.32890106615576,1.34445469618051,1.32795740181917,1.29948720299383,1.29292159327989,1.31936251735316,1.32090920975426,1.30670280738774,1.31920134592223,1.33079844979646,1.30456564518224,1.28091004989146,1.26789121959598,1.26441234545566,1.27222895634901,1.24691617750778,1.15718131405445,1.12443313214144,1.16054574370968,1.17947163593043,1.23387361329758,1.2607823193407,1.26770274381462,1.28096363498729,1.27102653711075,1.25685440001883,1.29204947865941,1.3149427055462,1.30444834552684,1.26994065533649,1.20285970650925,1.19469990855983,1.2582825028472,1.30604228008518,1.31821237682705,1.30955500671318,1.32768508361507,1.32489494436141,1.28243685016842,1.25316413999769,1.26971905158137,1.28861212908188,1.3083071849432,1.3229990106214,1.30027311902412,1.27443891475769,1.29158865135535,1.29321826036952,1.27031185353355,1.24036691262835,1.23059911729144,1.24995564104742,1.2684527224969,1.26639209815459,1.26881954453626,1.28540491591497,1.2812469265508,1.28225107658845,1.28060327544173,1.27341168868907,1.25966293745505,1.26310551014122,1.27839921101513,1.27728983563564,1.26906986944769,1.2652662036485,1.26887782551683,1.2588441342145,1.254528640927,1.26567577844974,1.27184262793972,1.26326990453022,1.23847409318423,1.23299236309155,1.2360401687098,1.23541061167684,1.22706993725395,1.23995053060268,1.24461126213471,1.25199844855968,1.2469393689613,1.2470800893806,1.24606725868254,1.24612595242456,1.25427939729629,1.24739480934463,1.23464682587506,1.23974704920772,1.24184259121158,1.24091299499945,1.24245935473629,1.22913802320266,1.21541432114102,1.20348282887372,1.20159832606465,1.21340371978749,1.22513595006711,1.23455443205505,1.23139371711926,1.21964439063733,1.21428455696232,1.21319217795823,1.20958153735929,1.20556137326961,1.20513897885571,1.20504194834335,1.21252054854222,1.21692677527796,1.22690188889801,1.23451368970362,1.23964179709057,1.24266451454674,1.2424514127276,1.23364384891257,1.22295860209153,1.21824765645337,1.21515491075168,1.2014602543466,1.16869262176145,1.13486884143377,1.12687586660911,1.13652912400019,1.15217273130864,1.16882865970871,1.1778678051611,1.18030536688019,1.17650604027749,1.17210299076437,1.17533449791297,1.17985398619547,1.18149583347551,1.18099159145912,1.17991646553841,1.17908142610428,1.17737647933922,1.174736855497,1.16791668191509,1.16789093280472,1.16976177755867,1.17799311671283,1.18497185549855,1.19080305503292,1.1896722195823,1.1874053151643,1.18462496106265,1.18189578779358,1.17624473584224,1.17004202300843,1.16530196949825,1.16198663399001,1.16210191499936,1.15908411543561,1.1568529120691,1.15033207751995,1.14790919291011,1.14387787209214,1.13607549925907,1.13089556168572,1.12928353937565,1.13148144311094,1.13725171516202,1.14523030997959,1.15272205984389,1.15672239291562,1.15465345433224,1.1505188776432,1.14569184597438,1.1366619500889,1.12886627465143,1.12122677449593,1.11632545375276,1.11586803055928,1.11555937438842,1.10893625258038,1.10511327313672,1.10242713294881,1.09810675851558,1.09793036865823,1.09790187425123,1.09676469719656,1.10231213252842,1.10553195197811,1.10845968883196,1.11316104377805,1.11353567480863,1.1145526388846,1.11937257616201,1.12393089422768,1.1273497572553,1.12979773189321,1.12556181711207,1.1189330747705,1.11405381550104,1.11231093486485,1.11142969183356,1.11360932735811,1.11362212551874,1.11483315755019,1.11030843459742,1.1034614282645,1.0971320750181,1.09001861702706,1.0841500023856,1.0769605821298,1.07416131683402,1.07644844815766,1.07987099067705,1.08216330176147,1.08707327670902,1.09134760838636,1.08741304416112,1.08052682622271,1.05819003614466,1.01721006343161,0.992223381125856,0.996431222575245,1.00784468308465,1.03191863511852,1.06229733757573,1.08128317120872,1.08769293577215,1.09460685231365,1.09852797483419,1.09766416485131,1.09763362715315,1.09529229940916,1.09474865305564,1.09373823647956,1.09478543007787,1.09417550506273,1.09191744016782,1.09400954113666,1.09154060877073,1.09144983469967,1.08554344066158,1.08277833839353,1.08004765968037,1.07945912028375,1.07910019028573,1.07958150669513,1.07727487297328,1.07757232213546,1.07812081502527,1.07618110115884,1.07629865427217,1.07594500307834,1.07573624626244,1.07565179794838,1.07248350659373,1.07194729186087,1.07040702656506,1.06762214678895,1.061075664151,1.05782012926575,1.04956042428748,1.03636168336564,0.995289514052308,0.940281032570911,0.903821933912406,0.883456725673702,0.869769068981905,0.882550490895664,0.912199655565613,0.93077006751515,0.943528501471065,0.958670693788171,0.962143986693879,0.966555614734345,0.965738942097673,0.968178378336896,0.975576071512253,0.989481253727191,0.992969813445221,0.997908090054462,0.994724332967005,0.988663032358614,0.977167885648465,0.969846797724734,0.966918858006631,0.966158359923633,0.969491771012401,0.974637836017604,0.981754751458003,0.985450004325056,0.989628364221375,0.989617969229764,0.990904471571893,0.990439441809887,0.991629157600952,0.991359280257832,0.990269144269135,0.989125714696915,0.989239859608517,0.987569121239663,0.984418883371778,0.982131796069149,0.976409654267721,0.968917220281505,0.953807864741972,0.921165231716285,0.882452374128819,0.837485434581837,0.799048816307459,0.769181647206448,0.762808493664824,0.780278328000574,0.811230309503819,0.837134626206222,0.850375136396471,0.845699106883888,0.834875962223694,0.817093705999812,0.811583950663349,0.809892645954329,0.81306756246115,0.814004081987519,0.816351742987437,0.818501560202239,0.819952475814245,0.824014901037114,0.83341870580633,0.850843860268305,0.867372133078972,0.884439102874413,0.902461785742208,0.912241895834797,0.91573189651537,0.917021641117299,0.916676258371297,0.917113656999403,0.915204312994178,0.91635341675686,0.915054838475837,0.916765073923223,0.915833321606176,0.91867088189629,0.922475819110545,0.925670507387101,0.928768914348031,0.93138581160903,0.935813733185937,0.934187160036481,0.936627395976225,0.937235687455577,0.93610788654134,0.93185854660707,0.930888470399069,0.926538761310332,0.923856424011491,0.922656746334733,0.922118171023154,0.921936699512124,0.924271767782956,0.924933676159356,0.922909745565572,0.92097983827577,0.918203281236063,0.912281754390272,0.89736567309288,0.843186724966604,0.72800504610675,0.578822919514492,0.458978180182296,0.38614200767563,0.356696439295866,0.373925637973851,0.421436358115409,0.459414324531035,0.496356346411018,0.555980829379384,0.628674563092567,0.698893564336114,0.756441052197651,0.804148089980131,0.834213652891314,0.855636533801151,0.868411391264421,0.873398920213343,0.879149535118753,0.883305047066013,0.882955887581231,0.882545153415956,0.88092562044739,0.882605663206218,0.883064495741939,0.882485150329578,0.882701343781508,0.88118378236553,0.879743753781468,0.87847327621829,0.876136020330944,0.877406124592348,0.876624186992026,0.876306431918075,0.872620481942618,0.871809651441961,0.870240913628051,0.866522574073662,0.865712709923688,0.8637213077486,0.860521263964245,0.854324170628645,0.848164360295539,0.843684435892939,0.838454070685759,0.835172353314035,0.829793656988592,0.827841248888941,0.823070996809713,0.822841311031727,0.821741398988153,0.820968742565429,0.820814094836565,0.821154958262531,0.823547310431026,0.8248648844766,0.826438107100916,0.825111188129147,0.82150276533023,0.817940491544877,0.814045992264115,0.810838316524221,0.810838895165179,0.808721386566547,0.807507103763823,0.807146353912391,0.811114556011542,0.810718804308093,0.814063792535492,0.81188047497492,0.807907942031496,0.801352098358676,0.79556436894174,0.788858798640462,0.784592409259127,0.775257910227456,0.759437866035676,0.738343406255201,0.715533821483293,0.689799743714188,0.66684155369511,0.648814128197288,0.637610469359516,0.632563096785344,0.633748909434013,0.641813750708621,0.650588459164806,0.669324169421479,0.686723897971911,0.68420865727589,0.66636201048126,0.645742584649866,0.639568802437845,0.6531945577953,0.683711475861737,0.711301372022228,0.717454672390997,0.706884406938973,0.693981766979684,0.686262210605514,0.680753761492806,0.683702702247019,0.690494525072615,0.69342277223154,0.694552281312273,0.694103914761675,0.696284159808852,0.705567504730774,0.714498773692525,0.72448378874822,0.733692101489459,0.739197970726797,0.741301621792651,0.746382482595663,0.74897036709503,0.75150178478152,0.75292427585721,0.755256914693868,0.754871167022541,0.754082025645903,0.752638204231685,0.749274852202875,0.750338110048412,0.753118801150524,0.754680561887725,0.754798599401326,0.752841354155696,0.748810639300686,0.741111856598692,0.728436429923666,0.718154731447522,0.714987414181067,0.719900894574039,0.724446395554783,0.710627480441904,0.686938562296364,0.666776770376643,0.663558206574188,0.683019236939088,0.71196800956639,0.73248754117444,0.737453379122339,0.737671123448823,0.736160678220017,0.732961946636656,0.731905056675039,0.73100265325651,0.732539185171388,0.734116833465139,0.734544289538482,0.730330573778365,0.716518687013443,0.69398889388759,0.671282093372652,0.662852210844573,0.673646858637224,0.696346527673522,0.707992170390699,0.714754868377854,0.715052464218359,0.717445793555519,0.717370522323489,0.714770383612174,0.712416760502252,0.709750863351062,0.706198454725622,0.703696976444465,0.704591978382957,0.699844309272754,0.704815253791619,0.705218096462991,0.705830161309067,0.697642912534581,0.696922693935634,0.692843133761988,0.690622649455104,0.693300251373859,0.700655205552453,0.699931350305154,0.702517655978708,0.697079108910275,0.695153812994581,0.685482004500851,0.684707388289283,0.685724240295252,0.689740059586653,0.68962378273893,0.688236819898512,0.687593589158321,0.682531871208234,0.676186771129635,0.663010371798249,0.651714556286977,0.636650659869221,0.618048060847875,0.59395143737878,0.567501567397684,0.546659589215281,0.531551638121311,0.514591382894176,0.501270117898265,0.485304785233268,0.488454300635421,0.492518315330306,0.495901119082189,0.510863897807675,0.540047625236605,0.571337162262962,0.592054527389267,0.593493348923785,0.576853649353387,0.54332960823656,0.51908454982447,0.49862498743748,0.489513392277125,0.483350912905961,0.487928131393802,0.497840990620394,0.506571188918372,0.510070143347574,0.498142058121326,0.484096854628403,0.478594723608254,0.485482147869908,0.481129451116154,0.481266290977004,0.486028888368934,0.485701455865364,0.499322785405752,0.524791328031644,0.546447306852061,0.555734521486124,0.553317408580814,0.546516262793156,0.538898390214562,0.53316484904996,0.520318154304192,0.520257179241552,0.518974089859289,0.524954085188894,0.517666269450844,0.504025028544551,0.463019366915338,0.420765748218121,0.382635375069799,0.3514245166819,0.312573317546811,0.265268931222797,0.230400488720942,0.194952334846907,0.171865676418707,0.166922182034167,0.171326435787017,0.181700670459597,0.177985205215909,0.175774453439631,0.179096633588538,0.214371067728491,0.265348108062663,0.297359416547862,0.296700555295443,0.267908665700631,0.275782995793065,0.247082727593924,0.233872153964235,0.229110596452668,0.225466445322793,0.237172000298284,0.240908502074583,0.256031418054152,0.2606862781881,0.263901361672603,0.272237363822548,0.258388010831479,0.270670136949619,0.288060953143272,0.285228169873435,0.252311773984918,0.268689048625389,0.292221415486442,0.290205076527392,0.277072245865566,0.27648835927504,0.288811794477438,0.313482466619992,0.324470093363797,0.30955119244478,0.291006542252627,0.305404798502412,0.340679539637357,0.346744552693237,0.349967375177808,0.352582129616158,0.372819991164736,0.36385798369576,0.371504218692178,0.384047860329049,0.383606998774635,0.413589874868885,0.447158784454408,0.48419490409265,0.486945880974086,0.498289838107433,0.492304188668977,0.494800557240426,0.503462394935673,0.478287414728558,0.470399494520567,0.446360791332818,0.447461444822744,0.447522377313045,0.437866809573013,0.461059004363391,0.473650248620179,0.475093034652245,0.475671818709774,0.4674004930425,0.480943251412285,0.497950883930747,0.517424189551866,0.511960320887576,0.514722102141725,0.521020656701005,0.527677590271585,0.530860392128151,0.533340835063331,0.545752997706594,0.542988971344814,0.543965333769682,0.550051304480189,0.544542736174711,0.550225249704459,0.544533178107491,0.551949494274256,0.561428961206701,0.549119889503675,0.551663251647409,0.55199668081663,0.56226937804321,0.550333939226705,0.552439509545656,0.553158456055597,0.549794926994056,0.547165204754009,0.549531428715625,0.54133947944884,0.544441234205592,0.543345413442273,0.548376562485688,0.53188231839686,0.543040443814068,0.5300276567276,0.52930815951786,0.518412182183986,0.516990624676387,0.529777726927947,0.533978142380044,0.527293117600443,0.538356646004161,0.528889140017053,0.53707340424312,0.531251438747189,0.540978934062626,0.537322666499804,0.526421431157401,0.52188161890736
09/05/2021 07:48,0.00776049055698597,0.00580047433658143,0.00575714073992554,0.00162951857908494,-0.00160828708240665,0.00271936519286995,0.00133661815272666,0.00553725852781153,0.00870576773713023,0.0118553300175135,0.0134073612108,0.0187245492339658,0.0244963881227141,0.0302794152298868,0.0346558271077295,0.044437927977362,0.0536520772245218,0.0611272772996971,0.0672315955787707,0.0754566905347466,0.0863065000680296,0.0978018616037415,0.112379331096769,0.122610071920071,0.13326397801996,0.147027433294333,0.158988587532218,0.168927950619845,0.174395000824861,0.188326904712041,0.202041947734453,0.213518830172144,0.221395362161254,0.231673763802407,0.24798972635985,0.260479086237616,0.264161796526404,0.267709830847915,0.273663286371812,0.282159924103161,0.295254883490931,0.313565322619101,0.338201331731592,0.363516653678703,0.388367775057833,0.403874798145096,0.422803013600923,0.441881844591311,0.456343853706942,0.461711638063953,0.46350783448779,0.463755272564652,0.466154547392159,0.463002012933319,0.457380377020025,0.459848227781329,0.454903194895015,0.44824111162043,0.436393697526584,0.436705245561224,0.44429264983015,0.453598976749899,0.464266618731851,0.480836504353656,0.486891169589642,0.496223091597836,0.499571550163829,0.502351383655093,0.483310670541889,0.474820797875203,0.472205302571985,0.474905283707154,0.471374158584284,0.476348262558514,0.471818952969192,0.477908510803968,0.483146886905635,0.50327590832685,0.514240511399825,0.520138715024143,0.515645607809863,0.530139462967609,0.546993192921032,0.564536936009511,0.573103131497696,0.567052248550689,0.54772097249312,0.513944099816973,0.479574923410807,0.466437858140002,0.48279628579387,0.506109201648476,0.516613950983057,0.51741642486472,0.532614982016601,0.551592527847853,0.557953058236565,0.565934915661318,0.590302447035236,0.625479012538235,0.653396778783273,0.669785762760641,0.670354632828085,0.671330968563496,0.67465214742116,0.679722215210558,0.677872226010745,0.671561791308866,0.663183671448049,0.634910425510269,0.602869426965434,0.570797367166385,0.558388276378364,0.567430623034463,0.590643943236282,0.621638831475093,0.673426373265884,0.716473306316751,0.713108023077853,0.695607066038572,0.69346302667723,0.683367678822253,0.635909125851221,0.573430881734214,0.517370891872891,0.488000291681699,0.511531313141855,0.544608298420902,0.563679719623493,0.587281811886071,0.595403459938335,0.594171528540686,0.605717862121966,0.642614323997111,0.683327605045698,0.727225263102592,0.752326678226899,0.711254713079528,0.604584006421502,0.527159374538353,0.548316425444747,0.616532512298794,0.65834619723235,0.619788220636573,0.593118041199569,0.661488700122442,0.775378454139373,0.882127341752899,0.969103079147395,1.01837796627358,1.05507430805903,1.08000789869821,1.07933762885943,1.07826214466408,1.06795467440452,1.05568811410317,1.04558650501233,1.0282815311369,1.02264595109276,1.03364007056788,1.06177767171025,1.08424841731232,1.05726978633994,1.0403752573271,1.07048182528705,1.10568535002479,1.12089773727001,1.12365181022628,1.12595596455259,1.12386639648192,1.12354950104872,1.13653351452021,1.1341529881341,1.11563454236429,1.10237676532518,1.09946298164298,1.0936324312837,1.10268939408998,1.13456281883616,1.14055479736737,1.11310576277995,1.09317288400771,1.09749755265937,1.10220481431411,1.0986308600148,1.09897549699993,1.08497674117784,1.06306138855774,1.06066762592862,1.04061558646285,0.984060582782816,0.897000510783944,0.860110584528028,0.951115827727455,1.05045831797994,1.09999294567804,1.10036703437745,1.08445183523502,1.11839304133888,1.16286839452146,1.20648159244517,1.20217270670565,1.15630374313024,1.11584954307224,1.12688311170739,1.15461487772332,1.17723282661398,1.22008198512952,1.2571032276734,1.27731979860662,1.27824704427977,1.28777186946715,1.28660687161203,1.25814868976096,1.24727736876922,1.28609039795725,1.32202101139872,1.34006462570611,1.34342662237667,1.36369228512683,1.40376458759098,1.41732956815234,1.39284050965409,1.34348791127334,1.310708869375,1.32977980803979,1.34056737015259,1.35106519658031,1.37653568305129,1.39341867271049,1.39696634142016,1.37877411663919,1.36503486467044,1.36386625529771,1.37538496708508,1.3991766126706,1.41271203573211,1.42021614933746,1.41589106682603,1.39475019910041,1.37250747838967,1.3659896641991,1.37084396087664,1.35328477914923,1.34690592894697,1.35999684659377,1.37102697093876,1.36308594796763,1.33818029909975,1.33353021378185,1.36897180083335,1.39717172491308,1.38468271743846,1.37961737294078,1.39922054375589,1.40115988668074,1.38431769834445,1.37263095290288,1.392552976759,1.41588540614087,1.41260917821124,1.41341172298123,1.42043287828186,1.41972255957709,1.42713638277669,1.42771723222639,1.41343813053304,1.39531930850721,1.37743025825438,1.34030835586003,1.24017221246202,1.17157033554393,1.22338948172056,1.2922444813242,1.31898259156081,1.33405272066739,1.3763104925435,1.38007641522947,1.35017666216664,1.31582455353885,1.32926786045694,1.35165877966126,1.36518036800586,1.38927142019948,1.37935566358462,1.37154110986505,1.38525255083226,1.36781817049413,1.33543197176365,1.33901599165719,1.3434253795122,1.31004765489464,1.28571148891906,1.28432457849571,1.31158792883584,1.32661726164558,1.306475404905,1.31818733491642,1.35336663329781,1.3718628335082,1.35109150262475,1.32556105295083,1.31733102436362,1.34466707044917,1.34679208793874,1.33369469834675,1.34569901283844,1.35743213570932,1.33077138880404,1.30503923848668,1.29063641874293,1.28817715726288,1.29649642049427,1.27360990276361,1.17757384043415,1.14937039445859,1.18137494097629,1.20351343435261,1.25856009615356,1.28597468442609,1.29100111803675,1.30466406683256,1.29428747906879,1.28098559851182,1.31659716128519,1.34067386793765,1.33001306505839,1.29410126622559,1.22627902957596,1.21764163014873,1.28251364098437,1.33075517601945,1.34400876390859,1.33484152058614,1.35204613153187,1.35052707557654,1.30674572060383,1.27724186821519,1.29499707330653,1.31334290564988,1.3321754330763,1.34993950391708,1.32289382138455,1.29901259726838,1.31582153309744,1.31866130137791,1.29483330480174,1.26618312718791,1.25463592078088,1.27335513545438,1.29245919237778,1.29110205477205,1.29462782477761,1.30944723389507,1.30903154709191,1.30805049428921,1.30421161841231,1.29663495371973,1.28378481745865,1.28823418599092,1.30276432427271,1.30347563112237,1.29311009313822,1.29008926749753,1.29386939431497,1.28485515131481,1.27919638553529,1.29246086049545,1.2957050564911,1.28836432231658,1.26296209928766,1.25672295591078,1.26035643324677,1.25922309557431,1.24961452238883,1.26189077542695,1.26934752433909,1.27463101937101,1.27264158791338,1.26968663096409,1.27151521856807,1.26920383226875,1.27653954653735,1.27367234886649,1.25951864452833,1.26184159218375,1.26780930609063,1.26473542345698,1.26699629481012,1.25358029965875,1.23981794684348,1.22557714884186,1.22575428753177,1.23593339600055,1.24943351772643,1.25845516702447,1.25603994920258,1.24377933866739,1.23953510400874,1.23593117375477,1.23195578434639,1.23056428904138,1.22892840412544,1.22871940847355,1.23541422838953,1.24071249306495,1.25122699769437,1.25986629458809,1.26392775490504,1.26767756392609,1.26635266198843,1.25567311233277,1.24721398424327,1.24239506186538,1.23844823495293,1.22493218435912,1.19221061348008,1.15839058894888,1.1486065276223,1.15783230647935,1.1741196762734,1.19463825019905,1.20155206686272,1.20321293162679,1.19848567171044,1.19722968078865,1.19902438846753,1.20051949592772,1.20562899109469,1.2053896569942,1.20429453872357,1.20164337207835,1.20007793636169,1.19814403342523,1.19130812995733,1.1902581207574,1.19271165887135,1.19978030249766,1.20923289694781,1.21223839387409,1.2132035695088,1.2098329901492,1.20820620338992,1.20317930320424,1.19872567632561,1.19214437319672,1.1876581868642,1.18547479512822,1.18304655520548,1.18030349145456,1.17983493240265,1.17215479767543,1.16864585575757,1.16661309204449,1.16014612827401,1.15193723791994,1.15108585930214,1.15317002306957,1.1596104566936,1.16618257319501,1.17508086573563,1.17882034255445,1.17651741656582,1.17219219300397,1.16792832356516,1.15843993410407,1.15083201833177,1.14361578403235,1.13791275977775,1.13791632198665,1.13592826123407,1.13049142537087,1.12662817812918,1.12496374891692,1.1188922723322,1.1196216666174,1.11987483111115,1.11703848466775,1.1225522292297,1.1271621965591,1.12876075725631,1.13470644245336,1.13352961847933,1.13652925752458,1.1399600846253,1.14485594421768,1.14807528757958,1.1506666223204,1.14579657415078,1.14013285000539,1.13483851014821,1.13347350313859,1.13188893682131,1.13350623681387,1.1327152789227,1.13538647790206,1.13039419848188,1.12393737077492,1.11775819002161,1.11098695546956,1.10467134753596,1.09817671752813,1.09517754712234,1.09700071611285,1.10000596207971,1.10135370983733,1.10883297408556,1.11340093832006,1.1102278649811,1.09937181560401,1.07902664227214,1.03796783533532,1.01295790635687,1.01242876055056,1.02688685220497,1.05147580601486,1.08234654888967,1.09919334104611,1.10856233523591,1.11479914979861,1.11891750449072,1.1182043937863,1.11734855333275,1.11521526623554,1.11629985397582,1.11466903568954,1.11467319402488,1.11319467724947,1.11080589836822,1.11329726510773,1.11228527296477,1.10924015514754,1.10800919577635,1.10359748741224,1.09832102700711,1.09790565080803,1.09919883959705,1.09908931275233,1.09802917069027,1.09750725919655,1.09682899146812,1.09416490218513,1.09543589565084,1.09457937745086,1.09330472707194,1.09337588196817,1.09226318972375,1.09058311228635,1.08944962961458,1.08612138600947,1.08348708957259,1.07534488477556,1.07065198966248,1.05437304335519,1.01532716086257,0.958144873997792,0.920042874851649,0.900910806325187,0.887461216404529,0.900415905980792,0.928845736411623,0.947038024062783,0.964855348431251,0.973015548775357,0.983302422536903,0.983438112519176,0.984911863598235,0.987871131114695,0.995544677673712,1.00709505081459,1.01250492931113,1.01561211239415,1.01408109502467,1.00593815422306,0.996219403911471,0.988782284417008,0.985552305981467,0.983944514575783,0.987397189564883,0.993747695848336,0.998810830790121,1.00401008160727,1.00699340097685,1.00849899932872,1.01005545179877,1.00738716457473,1.00893196896169,1.0082466886556,1.00948199130286,1.00634278608872,1.00816678946303,1.004252493549,1.00348766335249,1.0001354557526,0.994758480190805,0.987988402286792,0.971558178271184,0.939922368939514,0.899960100182474,0.857237221116665,0.817023975978672,0.788787523628287,0.779859697400433,0.798664331199993,0.829040040062954,0.853999310365826,0.867185847891162,0.864631072076636,0.851852587737159,0.836403986977834,0.82629106956254,0.827596400258869,0.830113385006363,0.831954583327747,0.833091510945401,0.835535562023141,0.83790712562677,0.842994516956547,0.850441601878186,0.86643784904641,0.884979428026299,0.902304345356011,0.920882888666372,0.928975340686682,0.934094259699844,0.934051267010235,0.932876050279599,0.933652808674065,0.930975856385158,0.933820920857977,0.934245686705395,0.933306020880483,0.930319446478223,0.934557331207879,0.937891281317465,0.942264171534291,0.944468666177438,0.949208657673151,0.952662140957733,0.95205946014313,0.952780057145847,0.953665576610878,0.952188486292862,0.950697551583742,0.945362144680626,0.943145699397266,0.940639330153877,0.938669284625455,0.938104814208702,0.938634407162391,0.942107713304022,0.940845930299267,0.938835482124593,0.937582118714603,0.93403553025428,0.928551253394088,0.912409655644917,0.858446425561052,0.742349165650844,0.591544910177059,0.470168069614026,0.395363796047426,0.365184851819962,0.383851646439228,0.430749100145384,0.470467119507577,0.506848352489955,0.568198335297175,0.641594388332917,0.712415688664823,0.771572014442481,0.817939568975716,0.851670314012875,0.871670880770282,0.883611077027494,0.889589807075302,0.894238816768403,0.896086936823847,0.898255204843393,0.898520086650628,0.897728518642946,0.897907484905874,0.897719932530901,0.898109077460534,0.896236163552095,0.896212957946797,0.894618107300184,0.8923346851758,0.892545915981643,0.892466450919933,0.891890675553247,0.890440392496231,0.88830272983416,0.887718446423378,0.884964359596617,0.881851639922056,0.880400313932907,0.878520913840385,0.87478214037094,0.868184695411812,0.864564690521742,0.858257285098609,0.853871195180372,0.849863028824667,0.845355089506682,0.841736017542543,0.838173598847825,0.836269467262684,0.835997717305304,0.83568845095863,0.835329233429812,0.836154687443063,0.83814778531085,0.84034912827797,0.840577452239927,0.839171162699773,0.834368845668135,0.831864328542123,0.828199499736767,0.825604190051285,0.824765371478719,0.824056798521055,0.82306884173767,0.820867966103117,0.824114960689275,0.826023023495529,0.828774241429207,0.827102975589244,0.822987371638723,0.816174132317025,0.807580845658018,0.801219775443606,0.798221662216478,0.788430977328656,0.772945880380436,0.753417751434533,0.730546511214358,0.703291371502627,0.680600837350908,0.66209049218521,0.650859292661891,0.645902020532548,0.645850141157747,0.655220113968769,0.665045391577853,0.68361650887193,0.699545277601185,0.69904854640578,0.679656240425229,0.657762818967228,0.653908653248352,0.665895842264319,0.695947480532815,0.72508050414397,0.729002883629282,0.719747531270519,0.708282553150837,0.699567427533027,0.693975102120951,0.695957959056564,0.703083328486102,0.705966692140023,0.707594108212108,0.707580022895568,0.710308138725167,0.718778153097926,0.727229878043504,0.738553246065741,0.747418116168896,0.751154355223982,0.754143699950275,0.758677688830151,0.761684756384668,0.763117575125223,0.765031969551704,0.769446774925966,0.766718782186226,0.767234142016288,0.76600790784741,0.762304078356928,0.763165370136592,0.766584755111105,0.768495270884865,0.768560422496783,0.768265488030365,0.760643134820642,0.752088489192569,0.741165619547162,0.72935684079686,0.725938121590108,0.730778833711184,0.734785224355615,0.724254153757838,0.697891744344021,0.677289378879404,0.674048150090034,0.696120182110243,0.722656982953021,0.743021406892644,0.749389929061271,0.748409404434081,0.746684569730191,0.744352621407477,0.744757797070261,0.744937341718039,0.744070242058297,0.745769873944902,0.746668184112862,0.742324642372585,0.72832297582569,0.706215887116956,0.681770442183526,0.676911019064451,0.683861471758299,0.705767407869785,0.720096872264262,0.724891192983187,0.727556981641993,0.728697194011409,0.72775349011427,0.726174506926686,0.722851261730565,0.721262375060985,0.717771557511635,0.714327570547974,0.715928945430683,0.714511795683599,0.716349123249292,0.715331170299991,0.714803880697991,0.71347179756667,0.705421946612467,0.7052269487603,0.70326671243807,0.707467158742182,0.714330289613094,0.712521103081441,0.71311261647774,0.708122379835154,0.706840780517136,0.698655724663664,0.69662648992886,0.696945027529414,0.700327153898786,0.703004677437128,0.702249845405833,0.698430905559255,0.693274803994673,0.685164098375365,0.674400001683917,0.662100267171294,0.647271967601429,0.629352208575277,0.604789329103545,0.576904115611278,0.558815672110642,0.540299967381245,0.525968977442053,0.511946005463562,0.497500623739524,0.49611874034595,0.503103691336314,0.505223962829464,0.522013813032102,0.552264455256389,0.583945816952317,0.606025444229596,0.606298839086044,0.592108368241781,0.559661118658815,0.529895974724262,0.51016565172661,0.499009756610554,0.498022424908745,0.498007288619523,0.507906782377943,0.513704113381139,0.521006527417352,0.506774420951198,0.492979119840874,0.490602946794457,0.495440317890057,0.493373373451479,0.491351342092776,0.501916357427108,0.499333281068996,0.509232491847308,0.534502733030287,0.556195796640606,0.56992589784827,0.565188581334112,0.556229047618461,0.546385669028398,0.546502051430969,0.534205863452068,0.535120309121287,0.534628793643903,0.536691121051011,0.532480072652328,0.515191061313522,0.476934553481085,0.433071969422213,0.394964921925144,0.356059018276313,0.316593248086615,0.275377520360156,0.237984681837222,0.202819462189816,0.177934848153604,0.169974905589903,0.174909472522126,0.188438489167377,0.185166006178417,0.180470720983893,0.188393735715178,0.217415874318524,0.279611454104059,0.311765098593173,0.308306663853166,0.277094324968098,0.277007268988245,0.257864811820178,0.241720642230232,0.240255664370691,0.23584449820106,0.252581787603464,0.237638912364223,0.252282871955644,0.264741187337729,0.280388839855156,0.289274218884842,0.273985100730316,0.27349887440653,0.29431156479981,0.294694103903485,0.264504663092756,0.271837906365921,0.30610480747693,0.3010663812783,0.286034838711618,0.282967713322799,0.292374693012242,0.322106803430083,0.332031228877976,0.318940313287419,0.303366125534096,0.318514793800999,0.346428968614018,0.35931670254399,0.360482060965068,0.358795073554363,0.382169029414172,0.37624702300625,0.390506423027576,0.392328011647804,0.392613662350462,0.42018149211541,0.45914186793862,0.481544958074548,0.496899920195629,0.508335720338784,0.513217948217342,0.506342105327621,0.510492643252936,0.493121380291121,0.477686270065489,0.459038495319302,0.449473943144786,0.454633874835037,0.453406227404227,0.466804420962116,0.48728494055196,0.48498735321419,0.48221084852881,0.481843785233504,0.487381464915449,0.509497628911554,0.528938767782137,0.527702410116545,0.52531081992322,0.532766521952343,0.536712784635836,0.545633482710732,0.546513560926013,0.55684532758402,0.545417209684574,0.556503427523539,0.557282164402703,0.555693652554593,0.556184930139005,0.560438044579879,0.551837359413228,0.570757612868084,0.555629995317229,0.565596372960741,0.557272070355829,0.560124123974116,0.561995901483629,0.564343704643206,0.572547623268984,0.56376589220618,0.556908280913019,0.560732882212165,0.555336984796247,0.557130860223421,0.551778431145904,0.562105204230011,0.547440199724811,0.54768895537088,0.546823909126608,0.541877803570302,0.52909668249095,0.52953082570124,0.543312524060431,0.524826453164785,0.54740919983753,0.539706896573075,0.542439805222166,0.550687420889715,0.550419331379147,0.546589191622668,0.53679133733333,0.546763688976059,0.536648193512563
09/05/2021 07:54,0.000829043577363927,0.00243564694661127,0.00136462694956468,0.00552964965459707,-0.00145814972768421,0.00474402552415754,0.00561370233766393,0.00665574371391667,0.00727892091863584,0.0122638929271574,0.0121465696501407,0.0205797475971188,0.0216695601524903,0.0340641997993133,0.036833615555908,0.0459590002290669,0.050410214328189,0.0642732289525545,0.069369776780829,0.0770847730249312,0.0894382461178124,0.101573734424044,0.112907402317918,0.125274000510623,0.139180965041142,0.151605532800927,0.165164174016299,0.170260917750133,0.182513190374987,0.193625313081525,0.206917365185167,0.21952767585624,0.230284152538259,0.241988622976308,0.253185741467607,0.271009535843657,0.271558055878341,0.275240100630351,0.280928663451942,0.286794353359113,0.302837234181107,0.319252936279209,0.34329169301942,0.371608816192122,0.39657541037487,0.413607974424289,0.430279577559581,0.449654824743025,0.469117335249335,0.471020989144934,0.472077501400329,0.471047149844454,0.476846172427037,0.472745882304844,0.468385346156081,0.472331566762037,0.466081823853037,0.459364497981405,0.446602771736441,0.445724844259748,0.455073944766824,0.464828339386279,0.476458888305613,0.491481130452549,0.498909568292648,0.50407514148623,0.512750756277903,0.510304700550632,0.490689810067211,0.482249935138244,0.481156548390809,0.481723361799932,0.483816988842976,0.486451034522526,0.483276914483057,0.48469867118026,0.495074330703399,0.509865771451664,0.525062410161953,0.527141961941704,0.528579652980225,0.537334081658049,0.559677546717467,0.574952410448554,0.584404502971376,0.578781007864322,0.558403597357708,0.523856195711046,0.49263692214003,0.476330845818267,0.495847152536686,0.515824046917334,0.524862723168037,0.528393220730175,0.543334694986959,0.562479371800728,0.571095033444287,0.57755373770685,0.599838756336222,0.633444351987095,0.666592109574142,0.682237021956056,0.686491167289998,0.682531715054074,0.686140264488085,0.69370671535476,0.688933968938175,0.682549658941192,0.673131652187948,0.647861383310897,0.61275932783554,0.579881424571698,0.569672397852709,0.578482534672261,0.600753134584527,0.633468794560289,0.685215876142929,0.731512907953964,0.725492624754033,0.707927487243131,0.706533315494614,0.695526596699051,0.647657649255084,0.583628957293844,0.527000684236154,0.500223086452883,0.521089097304147,0.553193073977099,0.574178211889747,0.596867277415038,0.607163266510383,0.606654626419684,0.618128339339966,0.6549820426476,0.696655502133353,0.73774121725261,0.76546960285343,0.721564198582011,0.616385516384335,0.536440826585949,0.557377938093931,0.629243177841569,0.667106315488087,0.62935059815186,0.603041031872212,0.675489680526699,0.7889281474577,0.897229576095771,0.986684475300753,1.03707859782664,1.07416450867819,1.09983181847918,1.10213936598712,1.09749639640345,1.08595474076005,1.07528876571937,1.06292520116952,1.0456449904237,1.03679777733992,1.0492644799825,1.08053860007858,1.10314537376093,1.07666340969896,1.05908387366654,1.09070987640804,1.1226296947118,1.13886698232468,1.14348422508861,1.14435703237027,1.14378810192545,1.14347395206613,1.15630415046231,1.15584971148956,1.13636453699765,1.12045280574868,1.11837167487248,1.11269338893191,1.12217623530454,1.1499642871092,1.15957326607967,1.12805055822574,1.11088355553902,1.1143986066637,1.11979318947184,1.1165931933071,1.11583802906868,1.10218468679026,1.0792951493076,1.07784100097492,1.05411661179779,1.00070903689884,0.911555077991204,0.874060958121546,0.969462452433996,1.06511147429774,1.12064305988353,1.11817420849058,1.10264038316807,1.13710792178031,1.18169147307087,1.22758806784621,1.22174592844473,1.17547793750867,1.13314657069614,1.14645725624885,1.17200537317521,1.19762911900795,1.24036257714933,1.27660962760898,1.29801738996102,1.29991001503508,1.30705770343893,1.30677975621789,1.2764689626417,1.26848295139741,1.30569118834041,1.3433424086214,1.3604370105302,1.36629288607484,1.38760832128237,1.42680521174789,1.4396465896314,1.41741603827411,1.36513018393749,1.33148461382584,1.35053539935206,1.3631535316769,1.37386694367297,1.3993845100781,1.41687772139591,1.42054584328134,1.40220417648504,1.38685109498413,1.38548848207278,1.39730322244057,1.41963801048743,1.43482308813275,1.44271163343637,1.43708956082692,1.41761922194091,1.39492405331542,1.38926784389116,1.392981114391,1.37364856708905,1.36893078441482,1.38219430563576,1.39124477090122,1.38505840325084,1.35946801706293,1.35481527300663,1.39142968408547,1.41983875456368,1.40810441949574,1.40241388703824,1.42061653736806,1.42515139568081,1.40535839024947,1.39499775791423,1.41585134962981,1.43881478993089,1.43401831201343,1.43712917537235,1.44379376072077,1.44163237131032,1.44982471063718,1.45186367069426,1.43369924299885,1.41615644774024,1.39934085160924,1.36325030486405,1.25874839216837,1.19033791446168,1.24157837807324,1.31484872926078,1.3394325513835,1.35400301358873,1.39788194918021,1.40158422719584,1.37176469021556,1.33505373608163,1.35023587206045,1.37479753297411,1.38600352494286,1.41332550224459,1.4005554259867,1.39038229248841,1.40666817751822,1.38953367894328,1.35482763078939,1.36080333966721,1.36475619349875,1.32988078768672,1.3045902108369,1.30614921410929,1.33179430919588,1.34419243530763,1.32759411175737,1.33810616605529,1.37812830186575,1.39449357135311,1.37397795343301,1.3463483057846,1.33940201576981,1.36508828436498,1.3668284821709,1.35544661937376,1.36605343611155,1.37744104943008,1.3525527359479,1.32557902851001,1.3127117201352,1.30852188151434,1.31881498374424,1.29072321145245,1.1965310122007,1.16664404926861,1.1991787255791,1.22491485509342,1.27660657279373,1.30592916021766,1.31165899036885,1.32631763412218,1.31470932669162,1.30197957524227,1.33610394821673,1.36235017284989,1.35098953695673,1.31534080160647,1.24542744020577,1.23864696538035,1.30089880670838,1.35285893372898,1.36394028189161,1.35620206097982,1.37393593837489,1.37194788028772,1.32776360798928,1.29656633276503,1.31494354306128,1.33494449730346,1.35348895131862,1.37114922873036,1.34430752292674,1.31943526044355,1.33682908553066,1.33943732601081,1.3154642123816,1.28557928678388,1.27523515651969,1.29277785698686,1.31363449380338,1.30997712778763,1.31563385032726,1.33026568779656,1.32817614952512,1.32737649580099,1.32517257416162,1.31770124762762,1.30415266390134,1.30738093019798,1.3232075893909,1.32243457046594,1.31316562991317,1.31021096922149,1.31363726532588,1.30473383768781,1.29966223848907,1.31005855144156,1.31717939218875,1.30682290990378,1.28299642308758,1.27618500721673,1.28195658581627,1.2774988336475,1.26789950875775,1.28299577382437,1.28766358838231,1.29487465059181,1.29051352071908,1.2901722482759,1.28988555261667,1.2895772966371,1.29751579201181,1.2913614609057,1.27884474211564,1.28153034497302,1.28613255480177,1.28418909420674,1.28721264604603,1.27407691715612,1.25871229369306,1.24582928761212,1.24451380582075,1.25709533280204,1.2686069770447,1.2784616458387,1.27543025259812,1.26419559408936,1.25937025881547,1.25526485222217,1.25379915197326,1.25026163883854,1.24853433856376,1.24777162936062,1.25484365347605,1.26081608944775,1.27195783736376,1.27872896167812,1.28529254194215,1.28777039317662,1.2853921911366,1.277063779455,1.26630540196561,1.26151742823567,1.25763068211557,1.24372737204253,1.21022639569189,1.17756444400506,1.16892181002802,1.17597965106315,1.19429155378396,1.21267014708618,1.22166195257128,1.22223848508898,1.21907200408617,1.21639299094227,1.22014274180668,1.2228884631578,1.2244344584018,1.22533225630869,1.22361174878697,1.22243115313101,1.21971767893724,1.2153860685494,1.21208049316889,1.20894709600119,1.21301668904267,1.22053092630015,1.22687470300933,1.23276713168393,1.23184431566172,1.22932285042751,1.22615341177558,1.22122179198773,1.2176529450471,1.21192831543081,1.20507442868213,1.20344657931208,1.20213828916588,1.20020140489403,1.19728357284352,1.19196423532955,1.18671653489706,1.18557748650532,1.1754735682693,1.16984041499849,1.16831737963276,1.17144423966497,1.17688852335085,1.18634767351285,1.19398317134184,1.19705289425192,1.19436460960982,1.19177923142016,1.18485182118562,1.17902681450194,1.16859398995998,1.16106579249264,1.15497486604264,1.15588087011196,1.15421842472641,1.14776623490531,1.14594865433394,1.14173458999281,1.13670626269705,1.13601866633801,1.13570007061541,1.1355324916973,1.14109101091892,1.14236041689769,1.1456632199059,1.15183198472996,1.1531416553286,1.15254304667266,1.15851338980726,1.16165375589748,1.16625570807771,1.16844081312104,1.16559407599649,1.15610845105952,1.15087984125603,1.14949917312334,1.14976069839144,1.15061663677101,1.15230337890763,1.15189184804388,1.14792774618312,1.1408937441437,1.1348971570305,1.12745678685653,1.1221113221329,1.11568743628904,1.10942053977231,1.11329638739323,1.11564075732431,1.1195844290311,1.12512628702351,1.12907682641096,1.12520069771961,1.11712472724229,1.09478569671454,1.05265927781894,1.02761101454205,1.02936434572371,1.04207738053952,1.06938116248294,1.09963885589995,1.1174647292341,1.12570463192437,1.13208953522129,1.13617175790711,1.1334347631751,1.13310987695805,1.13204355546126,1.13217855857809,1.12996025446964,1.12952536100987,1.13063541290354,1.12738396282337,1.12750922620633,1.12771443054137,1.12795079086106,1.12258916906894,1.1186257616745,1.11524725491653,1.11502495106991,1.11501161221262,1.1143842130414,1.1151778116778,1.11169351373774,1.11340557530364,1.1119709989364,1.11289120312775,1.11041813021305,1.11168793616773,1.10879899219556,1.1097482836767,1.10546731239188,1.10710306111621,1.10417852206657,1.09865957854557,1.09094892555289,1.08476891379924,1.06995344821278,1.03059550034215,0.973373162091753,0.936477685366471,0.914473141867431,0.902472827580667,0.915267838800074,0.945597953487585,0.962318038944482,0.977214438021135,0.989603247308911,0.998338511763954,1.00054525331769,0.999588919901349,1.00361107386505,1.01075690578068,1.02225071896564,1.02969810419852,1.03054566656365,1.02851438954358,1.02230372028404,1.01121207043274,1.00339664220266,1.00020967443847,1.00036579717022,1.00191161660012,1.00853336851451,1.01312108474274,1.01821446159773,1.02242066141599,1.0245584176116,1.02509032427276,1.0239693001248,1.02418430686937,1.02518475388148,1.0238787567183,1.02480840811388,1.02168212424262,1.02072788617487,1.01842104113901,1.01541674365564,1.01082693901629,1.00260615235457,0.985971818719162,0.955285247950693,0.915426215208071,0.87122111702648,0.828489205447415,0.801671691440642,0.79339322521347,0.812329879162388,0.842005486645407,0.869265282272474,0.881055962373619,0.879292967885488,0.864488453187985,0.848660943597991,0.840527118327758,0.840579748217064,0.844740820146672,0.845482786308395,0.846355819151458,0.847709373034037,0.850869123300383,0.856449779018372,0.865146131692517,0.881621954387095,0.899625075478659,0.916274073241957,0.934609412942106,0.945182459338044,0.947433187566078,0.947487998264843,0.9489835313179,0.948555530756467,0.945497373616332,0.946339916255331,0.949172314494112,0.946137763514992,0.945363683090679,0.947915128187012,0.951921479566031,0.956181484925647,0.958911254571918,0.962027502860755,0.966641011697692,0.966864368062099,0.965609746608439,0.96670978672306,0.965900541927236,0.963895064054621,0.960281939051048,0.957222525319981,0.953862757844625,0.952711185880916,0.951401876998007,0.952012992857933,0.953449348457777,0.954290982318757,0.951682175715294,0.950750030893666,0.947456341339711,0.94344680630794,0.926488799156078,0.870881718026288,0.752166645724482,0.600776508689164,0.479388510544607,0.403614230609794,0.372552146743557,0.392154704767267,0.439581902240135,0.47914347247684,0.516879442613849,0.578995544676827,0.653728933585088,0.722689318731554,0.783234482186166,0.829016636427367,0.861811819478106,0.883370534595326,0.896030247885539,0.901055380794745,0.907748740622292,0.910255261305721,0.910919529875044,0.909632498256486,0.909535193627819,0.910593774120866,0.911908203779502,0.909803881210046,0.910495851121085,0.909744173485844,0.907825080475641,0.905033301030039,0.904076624955642,0.905228293674075,0.904143129821196,0.901981522799062,0.90043655153674,0.899547707274755,0.897732054758161,0.89412786823835,0.893329826575078,0.890857205056061,0.887585835117607,0.880806926412359,0.875853838944496,0.870243404660719,0.865866268201267,0.860881246391415,0.857094956033894,0.854585042287859,0.850026427463166,0.847805253495732,0.847671480683844,0.847360678929702,0.84657703067866,0.848501049866902,0.850993871683055,0.852377208183031,0.852805816691676,0.851532641150021,0.847060421536207,0.842917044413877,0.838151230594595,0.83788368465193,0.838257475917315,0.835307115484046,0.832834178601574,0.833478704758385,0.834954994221291,0.836740609621928,0.839672115236481,0.838362963471704,0.834086782388808,0.826549250015488,0.820192662414779,0.815167495025559,0.808146864754935,0.799775676875689,0.78611045981635,0.76487824851669,0.740848498702654,0.715950055319958,0.692329901438366,0.672989095823104,0.66315549016406,0.655047669011207,0.656255392508018,0.663465938704867,0.677504989139495,0.693265749021737,0.709041139525404,0.708515944932791,0.688980342030082,0.668922705443153,0.663106768590398,0.677009402550825,0.707563501176753,0.732818543820162,0.740980998151825,0.731726582691625,0.718694154302402,0.708830949898476,0.704628964963122,0.706864155300866,0.714533268101541,0.716612812529235,0.718206184386737,0.717661684795408,0.719380639731092,0.728472900254747,0.739933789455748,0.748903216153529,0.758197739693187,0.763088734989725,0.765129785427245,0.76743950810703,0.77212897898035,0.775613844206706,0.775868278928017,0.777361239279928,0.778179525289948,0.778072145012364,0.774827834504794,0.772225877757823,0.774892852637843,0.776513039037002,0.77782564299195,0.779172430884731,0.777322645483983,0.771852073285233,0.762929593871305,0.749863710750496,0.740003492773492,0.737574518004302,0.741231317417165,0.746466136907336,0.734004367334597,0.706770743562564,0.687174131162611,0.684072492889916,0.703406898722983,0.734658796010534,0.754138352724021,0.759610718355284,0.76022771389517,0.75713627349779,0.75469492284916,0.753429115363295,0.753943672352101,0.754536334502596,0.756349873540339,0.755310762159152,0.75342830652214,0.739291355634012,0.714981142218001,0.690010500486174,0.686410589287603,0.692981788235578,0.715370563380854,0.727427781489236,0.736667118909013,0.736313687146518,0.740017086337765,0.738765568217539,0.736056281963176,0.733100236629256,0.732586995659919,0.727174870700057,0.724452499844294,0.724115014895891,0.724860360006206,0.729445267046667,0.726153658691987,0.725491605828108,0.722870520954551,0.716325865126784,0.712340910850385,0.713766918535491,0.716430926045238,0.722843688413281,0.721550653672593,0.723666613077875,0.719346740522255,0.715308006583491,0.707929865495304,0.705124435264003,0.703569997288721,0.712100597053919,0.712401728171287,0.71071657464001,0.709167762118842,0.705437005817642,0.696986220567247,0.683142873668288,0.671698132660909,0.659571433065389,0.639013426088046,0.614795387359292,0.587184429572862,0.568541585233414,0.551814590561084,0.53401361019581,0.516329209285411,0.5051753951949,0.502837112950769,0.51036360035412,0.513858696872789,0.531169660714501,0.562664395024407,0.593533905713121,0.611592112628734,0.613352285282713,0.597421922850467,0.569542847187973,0.534785564459199,0.51492969991584,0.505967272810753,0.503182271606163,0.50874426067232,0.517070920142333,0.528727050891756,0.527113679987585,0.517850994850877,0.503223953963588,0.503400008214653,0.50420170604935,0.498745910193653,0.498897198924638,0.50782276707392,0.50562211059062,0.517295713268904,0.540577272385139,0.56553643970346,0.573823358716797,0.574484101208693,0.559922383211548,0.555974489229143,0.55341537984194,0.542993027654327,0.538569671570268,0.538423301081745,0.541895456269908,0.541473060839943,0.515044538965023,0.483853090063979,0.441453045277987,0.403921559869332,0.362987759003251,0.325032800631635,0.285007011054479,0.240553646402347,0.210996862622269,0.18765754490635,0.169031213804208,0.181109971524612,0.192392294474326,0.190909301436375,0.184758791749141,0.184828410556824,0.228004699355917,0.281604408804141,0.315013819269423,0.311828013881474,0.293955211618146,0.278416256274423,0.266215587866218,0.25245283265255,0.234238228888298,0.235777612163981,0.250332090759984,0.255303592943148,0.259139773901036,0.267161159047815,0.278940570219761,0.28823251199392,0.273580356695786,0.282574843029174,0.3067880079968,0.295521731797218,0.276879499934246,0.28249382506685,0.307736940377779,0.299611539233413,0.293250790568149,0.291958366793577,0.299441634703653,0.327081897942704,0.334448579463776,0.324623236587573,0.308169035849749,0.310809425276988,0.352463479628284,0.360628282415035,0.361873495325207,0.371858002309332,0.387968137792167,0.378161321150859,0.393973447736455,0.397505598528916,0.396628899150445,0.425275314100187,0.469904236073367,0.502894788709344,0.501005772012894,0.514514015127877,0.515515460080572,0.515447246042517,0.508349649068965,0.505773256169102,0.479385810611374,0.460798877870692,0.459869411157968,0.466930634660555,0.467270009366143,0.475185763809331,0.495456369417784,0.499636370270315,0.487227705465946,0.481123162802284,0.495846753484084,0.515471088092668,0.535222294059039,0.535107808719231,0.532577286338057,0.540967816676433,0.542475190374305,0.544533822003931,0.559246012750505,0.561409226517437,0.56084349384474,0.563050658031952,0.563970158060482,0.561821167079939,0.568605198071754,0.568969933013922,0.566805202242367,0.56948991263987,0.573117275863816,0.566991928003549,0.568131620585181,0.567885252280503,0.570620434447991,0.563906874433702,0.568045245376298,0.567897056502325,0.568176383559713,0.565907874913319,0.556330407411072,0.563137753395321,0.560517835000475,0.558820677875528,0.552030272131587,0.556610984374181,0.543059872415914,0.538316857384205,0.534561687673158,0.538574232336113,0.542431228698177,0.546981187915437,0.55337879630508,0.556004229513234,0.551867654070223,0.566361352034538,0.555525517369683,0.561557872270567,0.55625306130844,0.546535104846681,0.543380360910587
09/05/2021 08:00,0.00484563879922984,0.00159547476708517,0.00571974171783789,0.00452620866150876,0.00173416741902578,0.00774130305599363,0.00184700092592238,0.00773752943139422,0.0107124627975958,0.0126814516433027,0.00997405075528347,0.0215570430803849,0.0294859087032212,0.0326001508173923,0.0386070155109858,0.0466395570069097,0.0535322088790483,0.065801831532457,0.0722989693059551,0.0783582312317777,0.094372013490353,0.105419084852795,0.120340006022695,0.129747403116718,0.146957621592486,0.156434704588582,0.169550011487879,0.179237035520201,0.186588128770688,0.198757500134856,0.213839549661838,0.226276361625803,0.235407888629994,0.247591257947248,0.26115445943383,0.273622230834089,0.282792980194582,0.281885230587826,0.288624858179365,0.298073836932501,0.310773919899592,0.327346050253778,0.353851306306736,0.383328463114642,0.403734584038012,0.423789093488032,0.439565562393853,0.463225685976665,0.477764098554014,0.481917806796783,0.483499987174263,0.486251265111439,0.486548569832737,0.481291209806883,0.483021255853509,0.481511477400398,0.479234225855099,0.465080873933396,0.458988942952742,0.456115434967721,0.467657878856444,0.470457745682158,0.488524405112926,0.496739106902699,0.507405545741594,0.514208416865389,0.522542188368684,0.518363613717206,0.503097469963169,0.491073151311959,0.492171672622378,0.494767323576681,0.495001966102214,0.493804155075936,0.49460617541396,0.49687946291094,0.504172265792429,0.522498326895742,0.534488750320003,0.541751866401002,0.540152228326325,0.548951966763016,0.569789323225465,0.58886849920892,0.595908652221765,0.591210613580192,0.572577914039246,0.537158985861961,0.502466011593074,0.48437100149426,0.503619593643337,0.527233669651538,0.534656959081105,0.538774861453667,0.554032418909366,0.571291500117279,0.579454065774708,0.588278210172586,0.611054547870697,0.647375981515527,0.679585748842626,0.696020626749679,0.696758478116407,0.695461390988458,0.704279902251569,0.709004094643489,0.704324893942668,0.697355877458189,0.690140341085399,0.660393831101626,0.624478247329731,0.595084863926149,0.580603646170324,0.589376940985604,0.614432795570176,0.647401256839038,0.69849115665139,0.744860475267953,0.739378702460988,0.721080510692753,0.719352932161151,0.710324027061306,0.660246648558259,0.592506772914803,0.535651156752087,0.508990905510427,0.53210038495087,0.56376307560727,0.587486772027596,0.608811445961451,0.620157331412083,0.615540565549269,0.629666429494714,0.66953610923055,0.71080173351274,0.753572512135827,0.779206434595438,0.735707878048093,0.626191465503673,0.54857877424817,0.568669446968896,0.640015961499781,0.67864269085456,0.638762105896206,0.615146972320423,0.687657637500332,0.803737278778655,0.915833990598503,1.00673851150564,1.05774586414229,1.0958610276247,1.11926868226643,1.12355070948527,1.11593026724436,1.10892320686539,1.0955538554013,1.08430244347937,1.06607661791001,1.05981096792274,1.07065192943681,1.10300829087271,1.12693647300755,1.09805903161622,1.07712503710585,1.11194447408885,1.14472897596844,1.16032524768738,1.16672740039221,1.16716504655517,1.16445838108073,1.16613873869919,1.1783893047854,1.17705447104276,1.15745363522854,1.14678089986739,1.13839334269301,1.13601580565518,1.14368882111353,1.17450233594329,1.17984797010926,1.15202087346115,1.12960556433025,1.13770339810365,1.13940297243999,1.14031496755502,1.13496335214351,1.12424293917689,1.10187602522355,1.09799832533705,1.07559016483324,1.01949434813183,0.928154870616504,0.890854850444825,0.98500603311677,1.08668663645245,1.14080970111273,1.14260823686777,1.1228889321445,1.1592928943488,1.20540459172276,1.2515552083434,1.24286858496604,1.19772636483627,1.1546441119272,1.16684725405038,1.19527183884713,1.21837909315621,1.26190895145499,1.30033818336399,1.32056542225334,1.3235924470053,1.33207643953736,1.33197151759751,1.30000071752708,1.29097027406416,1.32890710733866,1.36946067641335,1.38540133921158,1.39062382355273,1.41292979542008,1.45123495715508,1.46758233904812,1.44283892159195,1.38882647284661,1.35509704077675,1.37596581026824,1.38910839861736,1.39784540894763,1.42448124226886,1.4428510034468,1.44348772967653,1.42447431481589,1.4119068295132,1.4105328030738,1.42264256723225,1.44541426630168,1.4605708658935,1.46880091895323,1.46433216224121,1.44456002868684,1.41843700222942,1.4142050001039,1.41822320402935,1.39912561036167,1.39210209727343,1.40718821699118,1.41970652708728,1.40965039613181,1.38247824636879,1.37848229205517,1.41462001732225,1.44529048703946,1.43239195704024,1.42895026828572,1.44575858728108,1.45036804373833,1.42865830601481,1.41914067769661,1.44157400569104,1.46406009404695,1.45979339953664,1.46051928954441,1.4693581954397,1.46707795695374,1.47422974501504,1.4770321832376,1.45882423620488,1.44133117503002,1.42403852514762,1.38616431785796,1.28030770537511,1.21256275538213,1.26335791608935,1.33574732015084,1.36357384224706,1.38110996863778,1.42173721598538,1.42722951142282,1.39471846081278,1.36071319766721,1.37173045861381,1.39853201109608,1.41047553437911,1.4387637146972,1.42464325297638,1.41816953882414,1.42942190080941,1.41404860758781,1.37804382322488,1.38516590190707,1.38690863241054,1.35493838562276,1.32864747227698,1.32926721248381,1.35277006062331,1.36779756675039,1.35249205228655,1.3633631069091,1.40074233577441,1.41891865606921,1.39795118822769,1.37031053187542,1.36157133554809,1.38935460318372,1.39337501328698,1.37783268685777,1.38971684080494,1.40236140712132,1.37467129222301,1.34850515546842,1.33349782655295,1.33070104701507,1.34068563110206,1.31397131613062,1.21615678998555,1.18563197658477,1.22178815972421,1.24257840317052,1.29992992580714,1.32802689345308,1.33425596435613,1.34821754103258,1.3389580458943,1.32361254556994,1.35970798193714,1.38495369258094,1.37376452085947,1.33616762549197,1.26636810234323,1.25979953263249,1.32453350947947,1.37550597276397,1.38714006753733,1.37978699822279,1.39686438533721,1.39600888345085,1.35126030807057,1.319676251257,1.33865755747916,1.35697541122148,1.37620719649489,1.39397189348703,1.36788404314912,1.34211700504797,1.3589460593128,1.36366188689529,1.33682778094526,1.30698885242877,1.29646394329838,1.31463790564736,1.33617365027533,1.33481222168686,1.33592170155978,1.35187717345715,1.3514467902336,1.35022798290594,1.34736736033603,1.34107360661839,1.32815029483788,1.32968745928715,1.34553546812013,1.34488932848537,1.33536820895011,1.33275939183372,1.33544893542191,1.3270337051635,1.32277557541453,1.3340920294336,1.33898892987662,1.32985480626027,1.30684305545332,1.29645208276549,1.3039309080043,1.29844518292303,1.28983069698099,1.30451362338438,1.31080361268974,1.31750442250175,1.31315328947246,1.31160596447412,1.31331887652333,1.31197884722268,1.32087000855235,1.31569077492569,1.30049170421401,1.30466837410355,1.30825277734547,1.30759996395325,1.30876717972603,1.29606695646861,1.28136148718519,1.2677113989743,1.26857297743172,1.27856709875925,1.2921409716472,1.30111822798634,1.29983881746733,1.28629177065986,1.28130199427951,1.27778367608208,1.27437259448693,1.27304601838853,1.26911109747754,1.27008794477329,1.27604576003805,1.28185726936138,1.29349701960486,1.29911974642144,1.30653818825599,1.31003023175928,1.30707566463779,1.2975175822918,1.28798489998626,1.2820880138513,1.27994100149087,1.26570867730604,1.23161056946394,1.19889408802716,1.1894659562751,1.1982972948511,1.21538197970625,1.23602020672504,1.2441609361815,1.24491285794503,1.24052162816982,1.23937124655661,1.2415682224944,1.24366370585765,1.2442059493875,1.2473003844964,1.24449679480259,1.24274655989422,1.23968007097929,1.2368393634617,1.23269428781735,1.23085835415834,1.23316111166005,1.23930262011245,1.24934778008492,1.25303251808152,1.2523264388826,1.24879704573808,1.24721087199128,1.24265417932208,1.2373532471284,1.23224320172889,1.22586456878602,1.22343611506448,1.2216479247274,1.21981973232428,1.21629081585857,1.2098727246428,1.20543300196353,1.20539555395192,1.19791995391918,1.18998665119812,1.18833150588493,1.19086506989596,1.19577361776507,1.20533944703643,1.21314845063562,1.21662678355066,1.214331977518,1.21069484363935,1.20553301417949,1.19544187583212,1.18763794667653,1.17943707266878,1.17311410480816,1.17373536210883,1.17301062585549,1.16770002086316,1.16470709391725,1.16169407958723,1.15572848323809,1.15672089264987,1.15560289172351,1.15347054982714,1.15948713196039,1.16172103853007,1.16636141362638,1.17041889314745,1.17150843639507,1.17072472157267,1.17815413766633,1.18169023056043,1.18459584509238,1.1862038432704,1.18367173356724,1.17757631278049,1.17035234627829,1.16786990903474,1.16805263946117,1.17014577470058,1.17038423064042,1.17012217967295,1.16755313516693,1.15935303143262,1.15309127433189,1.14631767150558,1.14133307307771,1.1345065223501,1.12936557898592,1.13296910996481,1.13529351808851,1.13847040125197,1.14456748419318,1.14784282785037,1.14499910128935,1.13488886477607,1.11396952719008,1.07138160058622,1.0439431163671,1.04609955755811,1.05982046368753,1.08390832400835,1.11793153123925,1.13514842550894,1.14394352942421,1.15054379299871,1.15304096901061,1.15212106056019,1.15216141214187,1.15061244382165,1.15030173341013,1.14808698537689,1.1487091334638,1.14748432343656,1.14617372082477,1.14523907064807,1.14534742103497,1.14460941893686,1.14313738325036,1.13673381200112,1.13353643328163,1.13201994907723,1.13247422784165,1.13219697763372,1.13236098701584,1.13160760705467,1.12883117218141,1.13016484857352,1.1294863429233,1.12905917542436,1.12903993941848,1.12680615146232,1.1260025899367,1.12209122960386,1.12298262445142,1.11974678820064,1.11472539077888,1.10757154396523,1.10296507223202,1.08656924034363,1.04446856686565,0.990103867737517,0.952321530664765,0.930331429697615,0.916444977733778,0.930658623351005,0.959446498809638,0.979041837027414,0.99377735541335,1.00904371368826,1.01572541578477,1.01633883913272,1.01845662773077,1.02127956927919,1.02965197375832,1.03985966723711,1.04677870245048,1.04879631870142,1.04728745219313,1.03923213018188,1.02875335221843,1.02268762175345,1.01733009686586,1.01521740450252,1.02008939929539,1.0265312980632,1.03135752194792,1.03712651302722,1.0389804107149,1.0410883378784,1.04062239673029,1.04087154419998,1.04191432589944,1.04048287122989,1.04051054604239,1.03926357668565,1.03879550261763,1.03787702628488,1.03526698942005,1.03159924587708,1.02529627089367,1.0175912617263,1.00333896315039,0.972356443858865,0.931405551725004,0.888593908181663,0.84814622610759,0.820069516066354,0.81279063909066,0.829092145315346,0.860301274675581,0.886797328973018,0.896840694073986,0.895882700389533,0.882111622385675,0.867681048450686,0.857995257879357,0.859732513790545,0.86212143577024,0.864329911894755,0.86565161500318,0.865999900008645,0.86852996419907,0.873921441709229,0.882936256579459,0.898673803707282,0.913736869063128,0.934110968585369,0.952090095442697,0.960186346708796,0.963502582089401,0.964153464334058,0.963028516950166,0.96331549561326,0.960986589983407,0.96154016169468,0.962591407396896,0.961650027830296,0.960523666743552,0.96258199546851,0.966847458124009,0.970516875548791,0.973456645611219,0.977045988321809,0.980741591582768,0.981105427819694,0.980916463377631,0.982451386124712,0.980493932586873,0.977054105630448,0.97464466547261,0.97066111501252,0.967845644127956,0.966792764910574,0.966402950972743,0.966543715260345,0.968368492085602,0.967821429203351,0.966882038105651,0.963495663532417,0.960916184402959,0.956631877779339,0.938553588201615,0.883861485763284,0.763862329832001,0.611546923806149,0.487024473955737,0.411664566374849,0.381099060095758,0.400944434172949,0.448499457624881,0.487248620440574,0.527766880593583,0.58927562163345,0.663673307084441,0.734827234340009,0.795438922679524,0.843481925332191,0.874953932607939,0.896999491601744,0.908789789003711,0.914469780689532,0.921383520897921,0.922435432741124,0.92412751092105,0.923129686237398,0.922585623017679,0.923180596453285,0.92406582041218,0.925347067583418,0.923361118452881,0.922183811932625,0.920024285462119,0.917734229799344,0.917940085744754,0.918583820933844,0.917363018103461,0.915471813186098,0.913555913983981,0.912616850287843,0.910039276815932,0.906950689190959,0.906482066841276,0.904596773435275,0.899414619730379,0.895286407054225,0.890412985595619,0.884315424926142,0.879020542102287,0.875175439623381,0.870121822262991,0.866599331619621,0.86275422249935,0.861756632622339,0.860360617198146,0.860472565503702,0.859002224728374,0.86161728184295,0.863422805577158,0.865151468035568,0.866032500636355,0.864458276807435,0.860103788486495,0.857433926267445,0.853479360465613,0.850848099775698,0.849719089134252,0.850330143355594,0.847011986850093,0.845752360985602,0.849187063863683,0.850766446997604,0.851732376677992,0.85092418613246,0.846741839734749,0.839504415193117,0.832408283973656,0.827515457979832,0.821915837897742,0.814417772188284,0.799797560888128,0.779839026834962,0.754436862953827,0.729963188990271,0.705113273950919,0.687523738836425,0.676308624097522,0.670162815530111,0.671126225910218,0.67849776845185,0.688451214175999,0.708029894968355,0.724258372271048,0.72092928624808,0.702695541490338,0.682228524641826,0.677598773533031,0.691406437855943,0.72120905557166,0.74857382992792,0.754713047938761,0.744342417769856,0.731507291222827,0.7230860176833,0.719862308251692,0.721429240028527,0.727155121843056,0.728896393241822,0.728872185742072,0.731545001864212,0.733137433517202,0.740731157406366,0.750698567278912,0.761273444838777,0.769565207208785,0.776779851503168,0.778567714692302,0.780429997809169,0.785279512750504,0.785648630629634,0.788687365774255,0.789743004571495,0.790748901413211,0.789006056279414,0.788894450312245,0.785434657957778,0.786543917337773,0.788377241694848,0.789404039808627,0.789837206635381,0.78940478441491,0.783899478831825,0.773742815593278,0.761220160238194,0.751759211011951,0.747658412783684,0.751864214772863,0.757993478466042,0.743966241541211,0.718481802830029,0.695974974091446,0.694124000160004,0.713059655635197,0.74674532773035,0.766373524157039,0.770027915923664,0.770102459295638,0.768835515841438,0.765436548588123,0.763280272435431,0.76399446871928,0.766704673543496,0.76818975968777,0.766759643559589,0.762705653068953,0.751628642373507,0.725973633944947,0.700574651833538,0.694692157026091,0.703657946118106,0.726568470028897,0.739610574333423,0.745554781864437,0.747710130173376,0.749320784463249,0.748704186769297,0.74702288969824,0.743781156465127,0.74176201756677,0.736396102476125,0.733975393112081,0.736254252241557,0.734041164580015,0.735155665671613,0.738192245742534,0.733285920373095,0.733506568455006,0.726915128198046,0.722132048492574,0.723907041416397,0.726165465467782,0.7318299314547,0.728768207917385,0.733075678845076,0.727913110256735,0.722083483026241,0.716874555177065,0.714631002841661,0.717853553552216,0.718057829816387,0.720102340649563,0.721781646510296,0.718696686424438,0.713567249953509,0.70762405997855,0.694852328231862,0.682721222691273,0.668518908217613,0.650492207851458,0.625293091257683,0.599420437663635,0.578326714622329,0.56384037302168,0.546709751044149,0.531388217361663,0.516127974371299,0.515666326256769,0.517162845314044,0.524453609184283,0.542180005289223,0.570727903460438,0.604394483222744,0.623517954252421,0.625837930213335,0.606058487657777,0.578730731961953,0.548886703057955,0.526515087716123,0.515684735713426,0.517236182582555,0.518419347555773,0.529192861976139,0.537169176942838,0.540155965941391,0.524420734227389,0.514575552686578,0.512593465298858,0.514219875836884,0.512134394841733,0.509996279368897,0.51911869821218,0.519263354393774,0.530148132822053,0.555041870784224,0.574787782390561,0.587507495088726,0.582458857712261,0.571640605378478,0.565546355656574,0.562189563428257,0.55116744047948,0.548248688272635,0.553298291877001,0.553096284903061,0.552660227833117,0.53190701316807,0.489669774592315,0.447361873604629,0.413098386491689,0.377064221573847,0.333332156838744,0.293130445227594,0.25074739849177,0.22103752260954,0.188760492578136,0.184992582559664,0.186193539177498,0.200808466608851,0.201430692301751,0.19594350843323,0.195646685754499,0.238050231876513,0.288555105776004,0.326269009565218,0.324675229229078,0.307119973846405,0.286222911075163,0.269099985386218,0.25655441104954,0.245880261590874,0.24705177561125,0.262282077602456,0.263900497899958,0.276872378931099,0.285287640296213,0.285117999166473,0.298282605917805,0.288360587158993,0.281936768362582,0.318793501513282,0.310710711495225,0.285662140834809,0.294705599664639,0.315247304405974,0.314652887662879,0.303716039929348,0.294965824530407,0.316755098690755,0.333480821335782,0.349522367456433,0.335890933968235,0.318488381817087,0.337447442574591,0.357581639321194,0.37182016135883,0.380086145525136,0.378414451750458,0.396662075071921,0.390171658774398,0.395000775885871,0.409991682547835,0.412180963345576,0.438135350361143,0.48590581915361,0.505273347160924,0.519324438234982,0.522124950223463,0.522901798521272,0.527841569837112,0.5232304941775,0.512568079146845,0.489786416667859,0.474836295658094,0.468869518915292,0.471702974278785,0.467512946421813,0.487251098621963,0.499851092571562,0.504712787424698,0.504373285114325,0.496241262121579,0.512047148484949,0.527803710597384,0.539423397224292,0.53950609548354,0.546878172265573,0.54915995693259,0.554353125100315,0.553323976995128,0.562369247502736,0.571672220149209,0.574527704359011,0.572260754920666,0.575781807788188,0.575465555392281,0.571347900602855,0.571196040597979,0.575879232596035,0.583199227057314,0.578201963304187,0.572596973650496,0.576051697542782,0.577166020551531,0.574300947483632,0.57870174352324,0.575733845888907,0.575069351782254,0.579284918704197,0.578012787291733,0.566051206092735,0.571223338257856,0.564818194426227,0.563641479143369,0.562089994500885,0.56418238715224,0.554933785030924,0.546831053948209,0.540774297542268,0.545379937771356,0.550021153748094,0.556130011812432,0.556022538943735,0.563821899647494,0.555025690269741,0.567128685880611,0.552025971906571,0.561601863825343,0.556847191649692,0.560672201783578,0.548831764530572
09/05/2021 08:05,0.00479887639371494,-0.00182363447236432,0.00438166145065613,-0.000247173714190256,0.00861303784104713,0.00230819115702223,0.00472197809795246,0.00390024467743224,0.00776380159351578,0.0122563731642959,0.0179169483687473,0.0188179578335746,0.0311265482841018,0.0398092265042223,0.0351259652486165,0.0498585468308725,0.0592430352819664,0.0712589665221923,0.0732068809194464,0.0839720091762573,0.0964869233759256,0.109862204931546,0.122398817509711,0.132571890057201,0.148671523036366,0.163911966907028,0.177205797950483,0.182151726953518,0.193207556311267,0.20543128067464,0.213918469858112,0.231120784254992,0.240064133571831,0.253304560967123,0.268056754499146,0.28016420852485,0.287648033486285,0.28976596851436,0.291605015740663,0.299670946912291,0.317155523620543,0.332618385831745,0.359194195804083,0.389390071775689,0.413228848216928,0.429469755903468,0.445517603083982,0.468091717352736,0.486171515502768,0.492217226215151,0.492758572261684,0.493677973889629,0.49163113950223,0.489559919744831,0.492224978151421,0.487878426532438,0.487374038566094,0.47272432003494,0.465439359739089,0.462692338322646,0.470961982651514,0.482803790909993,0.496954289972731,0.505643276551132,0.517644339864746,0.525867953032828,0.529397760369443,0.531048928471938,0.507734723019392,0.501720372956753,0.499364422328954,0.502195435106913,0.501688512765088,0.504011958785677,0.503656911391071,0.503961578023392,0.513457334171085,0.529675701950916,0.542386872671576,0.548108201371353,0.544906975063179,0.559896836695457,0.57900823659052,0.594660340128791,0.60348489832456,0.600297325283601,0.577487771844384,0.546146890827578,0.510433283432656,0.490385909495783,0.510317540238104,0.537871315069473,0.540055856756335,0.545897550434003,0.564232251139018,0.578446508421882,0.588340267449566,0.598146640232164,0.621884422825543,0.655509618426429,0.690201124583726,0.705206977772948,0.70835264438865,0.705998575952446,0.71408190999581,0.718488301681341,0.714246052349503,0.708840670573611,0.701461781741923,0.670426915897223,0.636483562229411,0.600568483261604,0.590881275160235,0.59772445765965,0.622155156587529,0.655553374389662,0.708596516785662,0.755419377196464,0.749300593734679,0.731364267430564,0.730946120581193,0.71943022118319,0.669989061740995,0.605089813771898,0.54401033537232,0.517985205940165,0.537853029797462,0.573375428149512,0.593711559224552,0.616059623713158,0.627402266127029,0.625676345009036,0.636816530347661,0.679266341587252,0.721707227183204,0.765866672851438,0.789122368238595,0.746143199398469,0.636165065903915,0.555884025424719,0.574657100558285,0.650598613856339,0.688379164470851,0.650903331652035,0.620455146548235,0.695911974250606,0.811986374366839,0.926287014148897,1.01932247683236,1.07221869727532,1.10824304499883,1.13535600274765,1.13599552839728,1.13382367310755,1.1217908589157,1.11205840806969,1.09848893085755,1.07957462045415,1.07269609364506,1.08453433895319,1.11357046483484,1.13893037214126,1.11241863839857,1.09370354504953,1.12582656512746,1.15941344960567,1.17759883239297,1.18035160026941,1.18279133854586,1.17891475793258,1.17865498690616,1.19308187359376,1.19173289354162,1.1715441485033,1.15897244398464,1.15629979803239,1.14826955162178,1.15789856548614,1.18781352825948,1.19665741624005,1.16621432792211,1.14522360247464,1.15050638017566,1.1551870565627,1.15296046985499,1.15133699792909,1.13975087617065,1.1150258140473,1.11207664806821,1.09100892168087,1.03189237553549,0.941113540650991,0.901790002874335,1.00008960673283,1.10016000853324,1.15510447882506,1.1566959410145,1.13661957546045,1.17183979354706,1.21844980015648,1.26718094076618,1.2593188129097,1.21387102541053,1.16994676314104,1.1827417270953,1.21039228058984,1.23391134152934,1.27924952540616,1.31668922388036,1.33804507274482,1.34005041359011,1.3505986088244,1.34825465812188,1.31813726924254,1.30591163063791,1.34723414375372,1.38548372421452,1.40356905273751,1.40968058849907,1.43150991432686,1.47101745521212,1.4840378227956,1.46164153893175,1.40713369633209,1.37375878068249,1.39507077506042,1.40623627636346,1.4150141297967,1.44175413601259,1.46220023361993,1.46308529897707,1.44442471732538,1.43020534230665,1.42754830739185,1.44079961533658,1.46478826770197,1.47852407496745,1.48645430781535,1.48132665646836,1.46066139406067,1.43555741400566,1.42999099338684,1.43571142582181,1.41586468437507,1.41134196974442,1.42425568375734,1.43501118763276,1.42943137175389,1.40279425630046,1.39712633395453,1.43331771208717,1.4642341718865,1.45205772331791,1.4448696027176,1.46599980468953,1.47010200634449,1.44805884626441,1.43723407881062,1.46149939960209,1.48411802913968,1.47985345542912,1.48056850262525,1.48913200265572,1.48538644320487,1.49217020326878,1.4940913491044,1.47753080784749,1.45985840453313,1.44085432104954,1.40224064474846,1.29896049008401,1.22639956173893,1.27960332852966,1.35317629293051,1.37991119281773,1.39630212340718,1.44051360093295,1.44657717254582,1.41306175941249,1.3774794597831,1.39085996968421,1.41589889612965,1.42891169622791,1.45518466850981,1.44381520824739,1.43705572640145,1.44763433137301,1.43280032746883,1.39590079092686,1.40218513729361,1.40341855310065,1.37064211430461,1.34383074908615,1.34480956080324,1.37249754667067,1.38644835573446,1.36773190439857,1.37974471330232,1.41869509787486,1.43588366001482,1.41549135780676,1.38714452307666,1.38021085164948,1.40585280327565,1.41035394820713,1.39515046066648,1.40837690039404,1.41823940236933,1.39342855269373,1.36536863042012,1.3521232369838,1.34545554939596,1.35653019489119,1.33057426723324,1.23162517965579,1.2013308313473,1.23545278693865,1.26035543822742,1.31450579687385,1.34418588820863,1.35148049235946,1.36574938543356,1.35422201658712,1.34069769009202,1.37561435470953,1.40339706392135,1.39076740000834,1.3556075730689,1.28203337422694,1.27567797255732,1.34024455176567,1.39290908470416,1.40449008955015,1.3983357891719,1.4143607306792,1.41252214722578,1.3676733578674,1.33663320781568,1.35296637940679,1.37481393721862,1.39288417133623,1.41245396887444,1.38539769047653,1.35827626111207,1.3756002890921,1.37888692004307,1.35371490007588,1.32383682599883,1.31237575180554,1.33196876904726,1.35212100663995,1.34995889557306,1.35386786150933,1.36958820096073,1.36818734594586,1.36906920179411,1.36496687290915,1.35685669931306,1.34310148887471,1.34726940687058,1.36325016435377,1.36302794267537,1.35324623552485,1.35036085765654,1.35216902632388,1.34250869282297,1.33771203974482,1.34914946099423,1.35609486978258,1.34473527260777,1.32347253941177,1.31294672117749,1.31994879181322,1.31623363696995,1.30702634995169,1.3205128853485,1.32814600044768,1.33303735350101,1.33018082585404,1.32911792785165,1.32937050066434,1.32762128754684,1.33749216359475,1.33137467942436,1.31786354551222,1.32061487842637,1.32504433859461,1.32443726963726,1.3260135556713,1.31220856954219,1.29816559919282,1.2835511504991,1.2836823704942,1.29485912742123,1.30743988243866,1.3177360225969,1.31711777811293,1.30242902437416,1.29705433973926,1.294411646646,1.29207869652171,1.28963498932911,1.28534153041828,1.28631195871096,1.29177496287789,1.29951760838958,1.30953389840247,1.31788865969436,1.32285135846425,1.32670269999221,1.32502813532977,1.31433844096923,1.30462685852299,1.29951347124146,1.29603055968393,1.28151152091388,1.24758154957367,1.21424613094029,1.20633449651989,1.21491547675223,1.23244310205284,1.25279031986316,1.2600689380254,1.26053097739517,1.25765180109245,1.25546318896931,1.25800682288378,1.2608077763437,1.2621571596662,1.26205297714732,1.26059477934054,1.25813912342665,1.25664635314104,1.25056173031492,1.24817626689428,1.24521524683824,1.24927871359711,1.25509502069561,1.2640202964916,1.26908692909692,1.26972190924166,1.26501398875948,1.26263867279421,1.25738745410044,1.25324663497255,1.24775846496197,1.2418868943709,1.23853664156026,1.23752764051176,1.23424626072868,1.23244761297128,1.22683984574812,1.22212185231535,1.21988277958724,1.2125565640253,1.20391629540826,1.20271165418908,1.20523043950869,1.21111149022029,1.21931041172233,1.22809735865422,1.23172314726035,1.22898823111533,1.22532665706973,1.22074009335325,1.2099969411461,1.20266857483092,1.19544921538978,1.18945425674232,1.18933658543525,1.18766313087559,1.18315461234422,1.17744710873385,1.17813473296047,1.17137033626911,1.17113033133522,1.17124746197393,1.16902548681017,1.1729126070319,1.17716849951909,1.18112571493701,1.18573054098272,1.18465024329817,1.18729299681632,1.19144078182333,1.19664949985091,1.19830665972049,1.20154059217134,1.19657598802375,1.1916455136432,1.18384546598873,1.18111766071489,1.18254351772201,1.18418324133075,1.18364499603733,1.18317267133016,1.18120702788256,1.17447630978112,1.16843600609727,1.16205893889371,1.15574375178609,1.1482608307485,1.14322500238656,1.14712767545271,1.14973368293036,1.1517749086011,1.15928949211368,1.1621513766836,1.15862293784213,1.14962557283586,1.12781995048134,1.08343812888957,1.05736366368607,1.05915865329319,1.07246304288644,1.09797752085533,1.1296387487373,1.1497408655388,1.15728440024352,1.16236222226498,1.16645378455413,1.16657510991705,1.16511670707478,1.16319144984042,1.16318400804499,1.16428217816437,1.16125508677077,1.16162963086508,1.15988764473198,1.15943935106859,1.15728018578538,1.15799892639215,1.15508095060861,1.14929782838753,1.14522132088077,1.14824253461299,1.14432618413706,1.14511803907394,1.14494293400573,1.14552194113785,1.14279315504357,1.14172472199618,1.1420036275889,1.14268860424206,1.14047127641248,1.14258062793659,1.13937981825307,1.13548019551567,1.13746970567729,1.13251515737735,1.12728155355752,1.12080012465186,1.11613701517601,1.09879353558911,1.05883842240289,1.00266682997766,0.964615459797068,0.943482848690126,0.929171457029141,0.942794046918002,0.972169749191585,0.989760503623415,1.00614763088702,1.01937717892321,1.02918153824457,1.02896525158545,1.03206341334573,1.03384701798383,1.0445486306333,1.05363710073418,1.05862000845365,1.05933312989036,1.06043480985142,1.05110015283141,1.0435885180852,1.03419691380416,1.03006775581709,1.02901077799105,1.03411729444658,1.0375427586575,1.04441498952626,1.0493379498274,1.05160668761017,1.05347497411846,1.05412227766884,1.05330891340035,1.05428599783644,1.05257677418883,1.0539915984846,1.05189747117473,1.0519432503975,1.04721206957074,1.04823073869927,1.04529478998479,1.03766961942519,1.03185304990753,1.01640073858858,0.98563470283242,0.944036277600104,0.902045984378516,0.85948654758215,0.830359119643526,0.823017453957076,0.841903301678264,0.871014010835085,0.896854020149985,0.910688785741292,0.907762139234988,0.894483031616092,0.879712207182526,0.87038507434004,0.869826280594381,0.872802239365203,0.876095084188416,0.876383327241307,0.876713143647897,0.881468703753884,0.88554670474842,0.895362374597441,0.909729405752492,0.929093245437839,0.945687179654856,0.963080002921006,0.972798951171356,0.976101331170073,0.975492896715476,0.975128529569322,0.975391371713284,0.973322540814943,0.972785383140503,0.973743130304958,0.972067631607204,0.971979087106163,0.971916004762032,0.978039002240392,0.980736809348158,0.985892215684006,0.986753279443397,0.991847368889586,0.992796935130998,0.991950704966074,0.993774900607675,0.991776228322589,0.987997849815885,0.985340526506972,0.981578221377925,0.9787587274359,0.978218384854749,0.975285599216489,0.977350244644656,0.97878205651566,0.97818614680547,0.977386140725896,0.975227425248217,0.973073997208265,0.967840343017983,0.949714761530177,0.894448652957917,0.77335419330097,0.620807951355115,0.495585948569411,0.419423908194261,0.387217543921415,0.407729656673009,0.456034349054789,0.496976976746769,0.535089975549569,0.597770017593722,0.672333171385276,0.743503561905884,0.804752424518639,0.852275502260764,0.885674609298504,0.907250565055089,0.91984556625903,0.925192373334623,0.930552286804029,0.934152126441363,0.933551295534884,0.933077531179338,0.932907671815892,0.934414004985411,0.933627707133142,0.933504099519776,0.934249911198089,0.933771260262578,0.930175496732244,0.928891670157697,0.927825709262817,0.929647498530665,0.92685073216325,0.926345613789295,0.923662814997713,0.921191804266036,0.920278651949678,0.917546416197063,0.91589868440684,0.913653350173435,0.909996720493416,0.90482373259917,0.899660854770051,0.893412933344089,0.889745138022617,0.885579580047032,0.880690457527856,0.877806060659007,0.874198832221469,0.871028225327407,0.87100950724609,0.869795117001543,0.869393494619088,0.870712757687548,0.874891171554859,0.8741407899101,0.875176008167659,0.874441195400046,0.87126943956415,0.866614563278195,0.862367030597852,0.861025044175696,0.859947923708233,0.857956701591318,0.856693713146782,0.856470542056226,0.859557765421329,0.858536379902757,0.861049531207005,0.861970920612007,0.857364042920266,0.849414752261487,0.842836141853685,0.83707582938663,0.831558314046478,0.823451849932286,0.808100773700631,0.788473440329405,0.765838872076822,0.739395423931981,0.715226979224301,0.697433363710478,0.685309545783488,0.68083864357498,0.680166238230372,0.687831104274863,0.698140922611477,0.716107316748578,0.732771304627026,0.731439909593228,0.711574780062141,0.691151235253542,0.685662887265118,0.700510807475773,0.731023094980191,0.758266700636443,0.762132058450891,0.753726124188959,0.741356831046952,0.7325739420266,0.727465678758136,0.73037769807795,0.736642254506124,0.739574646191158,0.738755890303574,0.739922824671709,0.742490013960085,0.750702391300076,0.759763142391067,0.769324193813433,0.777266004977637,0.78487055084328,0.786163831299579,0.790235469773956,0.793270456105652,0.795343732911823,0.79776238534925,0.799395980618937,0.800018287931507,0.799541286918391,0.795112566623028,0.792838960870809,0.794976136039026,0.796556198815359,0.798626453724697,0.79697631111796,0.798169426617912,0.79256030996427,0.782276092473089,0.770389911425659,0.758609521471755,0.755248418166784,0.760872044547203,0.7658729183602,0.751439985114677,0.725068603027431,0.704964288869807,0.699983106710527,0.718522311828111,0.753078558511701,0.772417990926178,0.778183951299679,0.778302877692455,0.776142091585788,0.774534224443498,0.772460701437964,0.771939114478776,0.772715439285815,0.774721581744994,0.775923479851931,0.771666125994052,0.760551851926244,0.731666369317171,0.710221966570602,0.70057823343257,0.712815540987761,0.731526925577331,0.748149110014984,0.754854637992084,0.756897179608818,0.757326609177619,0.757701433790422,0.754219486831062,0.752297660104729,0.748451057716981,0.746247011920555,0.73970590260604,0.742970942374792,0.742448531436573,0.746894002124677,0.743885481045029,0.743467150524382,0.739167793041413,0.733759047892383,0.729485888864188,0.731260790762207,0.734751201443685,0.740653477386507,0.740431976907947,0.738984298239528,0.735902229683027,0.731822290185074,0.7263681899204,0.722681449862274,0.725015341183492,0.725281150484891,0.730561489185077,0.72773738601092,0.726371992273018,0.721310481511385,0.713695560682767,0.701612126466858,0.689515818394974,0.677375472864644,0.65772361399009,0.63297419032898,0.60856298124866,0.585671510411077,0.571384110397553,0.553800674818353,0.538517326718168,0.523564667171279,0.522874560875,0.528727975303223,0.531741716659704,0.549085393396015,0.579536003440842,0.611943121517167,0.632678460484528,0.631469265135792,0.618380595868672,0.586960969385817,0.556308314061079,0.535519709210925,0.523753228025021,0.523977542113171,0.526853116177865,0.535691736760938,0.545209083280988,0.548732673509395,0.532765681477468,0.521186946217578,0.519608507682105,0.522716622051377,0.520655435805786,0.519584223635924,0.52549648177402,0.524406555028767,0.537340029218352,0.560240818408084,0.579800117110091,0.591136364746011,0.591718332178889,0.580209416997256,0.576076460317077,0.571641620393774,0.560667779621573,0.556491856872836,0.558664765481941,0.562954547746328,0.559993475484265,0.538163789144443,0.50247782565247,0.459315683114956,0.422010474536414,0.380151285199014,0.343844287530798,0.300577387799984,0.259531742280247,0.222944103341387,0.196603891341867,0.184237363349113,0.194174237741413,0.208886543737252,0.204372181520923,0.198648152129785,0.204945860312734,0.238604465991698,0.296171843720808,0.332549869693948,0.32704155166058,0.312614900030222,0.296285818636175,0.273621449160545,0.270106349355811,0.24592690099112,0.253119614919949,0.270804445806148,0.265876715826176,0.266201961405193,0.292486011184359,0.297949824107557,0.303525285443403,0.28795557304327,0.298838828101653,0.327641442852422,0.309446835719851,0.290195622373921,0.298181309528657,0.318547245339905,0.319738170774242,0.310732348236021,0.31403482985733,0.317200557715794,0.342512592021465,0.357401920975971,0.338979275299431,0.325000291596494,0.33502623117311,0.363351175744539,0.378350596467045,0.377956634630683,0.384989840967969,0.399162045557824,0.39699089791524,0.406846034960371,0.41545165782334,0.421945307729074,0.447003896524642,0.486986993771609,0.508055258240145,0.517246443790788,0.525357915949209,0.531464893442046,0.535612545173692,0.524644616763882,0.512164283079757,0.499203790924085,0.478587186628365,0.471925013879506,0.476346636101927,0.482268666477498,0.485724191465209,0.507771102407848,0.51373247880222,0.510958090194224,0.509202204393126,0.508364013612315,0.532663172193115,0.552236956690074,0.541656094221299,0.546857099606471,0.556836213069472,0.561294262173714,0.563237525242013,0.57249119868234,0.575252912817461,0.579780593460035,0.578430166347063,0.574056246915542,0.574474779260606,0.576050233620804,0.579522843983692,0.582729650549111,0.584150176393593,0.582839196618045,0.578541225067229,0.583654004985502,0.580148424760926,0.587405187403208,0.583028481303395,0.589577940403283,0.5798480315045,0.587125926026117,0.579330649850094,0.588361159550491,0.577297648416048,0.570345025317547,0.572033673789889,0.565671638962537,0.571061906240566,0.569395092677912,0.567706911769534,0.551478796497218,0.55389239088042,0.553544277461986,0.563422183449473,0.565943690873084,0.565362302792963,0.568182696350416,0.557647079829045,0.560906845465205,0.566451632669638,0.565784903948579,0.56836608329382,0.551574943530055
09/05/2021 08:11,0.00759583078353162,0.00248655396491114,-0.000926271173379372,0.00171134490285744,0.00740009488994624,-1.59701414156259e-05,0.00648948558802758,0.00742260196766763,0.00846651689190983,0.0163902650224428,0.0149787952722013,0.0231605625009537,0.0259560643302997,0.038223807818581,0.0407010336639319,0.0468324802059266,0.0652150008038731,0.0689422268964548,0.0767312371087792,0.0887411035417996,0.0991260893312097,0.110785652497972,0.125705767017611,0.138144886533941,0.149954505732581,0.165633432374277,0.180128623758022,0.180883984273582,0.195266802419883,0.209210426281822,0.221155462073933,0.230601006561887,0.240709694150483,0.254739069355755,0.269747345097214,0.280360341146192,0.288553805572245,0.290645623681068,0.295212483740114,0.305914283087671,0.31815423206443,0.334042781500083,0.366135826473318,0.388760650598272,0.415374798288076,0.432776959923026,0.45235216164005,0.470286599489775,0.489622316599439,0.494314880729864,0.494221644847169,0.494135677240472,0.497584762426461,0.491375900352216,0.490526450769017,0.487585113269867,0.485448510714988,0.477860660095295,0.465983932272732,0.468179182827594,0.473107236149021,0.482622797251359,0.497998629194675,0.504523516033191,0.520682950756295,0.524751241910225,0.533603958863675,0.5309075027838,0.513672905391744,0.502551496574761,0.498542006927515,0.507924572222473,0.502086394371203,0.499564375834875,0.500284759287277,0.506400015327111,0.513539328176216,0.525636962717271,0.545256635050757,0.544402617060993,0.547444978400685,0.556919767248214,0.576833682946914,0.596344236334961,0.608341338329898,0.600595743991269,0.577314954801528,0.544445382782713,0.512246780973735,0.490764194767939,0.509983500987634,0.537898069443759,0.543993598461099,0.545435819643176,0.56582175905195,0.580568774587242,0.589169079689846,0.597508562302997,0.621923365602717,0.654648343020064,0.692224144756091,0.703544823646866,0.707413705658733,0.705893330883262,0.713253388839712,0.716011364615344,0.712572174078564,0.708931034398641,0.696218448883645,0.671562578707994,0.630993866588901,0.602000540565152,0.587302610848421,0.599160208951245,0.621960994615848,0.653584664397426,0.709826153523376,0.752273387462795,0.747043071973197,0.730639168903106,0.730523138791053,0.718632723296008,0.669322042111349,0.604388814020031,0.542861460150475,0.516031599865887,0.537744505134913,0.570381170879062,0.593570707286017,0.618153913761712,0.625651434772288,0.6231358261402,0.63483963482588,0.678439400163443,0.717373182082989,0.762903591108177,0.789462966554004,0.741393762018187,0.633596848740713,0.554596336698831,0.571806595859004,0.648699644695763,0.687657417195044,0.647042303143293,0.619513495982844,0.696329206122719,0.809156355021379,0.925757096866073,1.01588618289752,1.06633563472434,1.10749797908066,1.12817099834043,1.13432777947654,1.12655818217971,1.12117141072511,1.10487092831309,1.09377337036669,1.07667683359497,1.0699549281198,1.07865578212646,1.11128476212502,1.13517589358712,1.10926747850837,1.08733632924032,1.12161827955256,1.15297433736433,1.17045341658908,1.17512923415401,1.17844051603525,1.17008925847796,1.17513451570824,1.1884416539002,1.18672269141058,1.16522838686075,1.15500186036163,1.14797658544821,1.1430102860555,1.15264812749603,1.18627876574536,1.19111988103998,1.16113012756831,1.13890194889831,1.14522710022849,1.14889533763281,1.1489615487847,1.14563778853892,1.13282591221778,1.10969861663224,1.10753500337127,1.08383166883883,1.0259156373731,0.935378765208303,0.898154390326528,0.993542135000526,1.09357736199083,1.14762041756298,1.14999462026197,1.1304141868475,1.1660322684232,1.21233541394599,1.26000688632694,1.25232607885618,1.20521253131475,1.16281766420885,1.17652934825216,1.20155437254803,1.2282482648786,1.2718070582073,1.31093438052749,1.3308107103089,1.33164857395222,1.33939645670851,1.3421322095687,1.3104526957438,1.29917374150924,1.33907766332602,1.37870929295953,1.39418726699368,1.39951476024838,1.42113665756298,1.46255951733094,1.47466339240942,1.45190762507076,1.39666518301873,1.36326224739361,1.38323694669784,1.39634700148758,1.40613360911751,1.43335415082394,1.44989783851486,1.45365860474888,1.43535530396846,1.42097232261111,1.41879642456987,1.43099073322954,1.45645910956358,1.46927293810258,1.47719739227424,1.47241810555532,1.45268483803841,1.42517480565666,1.4224635807267,1.42554766829698,1.40673696693845,1.39953332098278,1.41417797341984,1.42481093800142,1.41859061656975,1.39129321649728,1.38776057797134,1.42329480220472,1.4544956867404,1.4412894543694,1.43556185103536,1.45561525777958,1.4594995617441,1.4400199356621,1.42641439337099,1.44788995196024,1.47248146581412,1.46994978040201,1.47139880907868,1.47776627213877,1.47557957945254,1.48359247149664,1.48439464891122,1.46728086456646,1.44968231699944,1.43020530743558,1.39198825141991,1.28698145342537,1.21794479492108,1.26862277571756,1.34360854352374,1.37018907030303,1.38513988289613,1.4295781827601,1.43443410217867,1.403286833632,1.36411648850471,1.38044873589512,1.40397480757868,1.4189014767358,1.44297329064692,1.43114367700698,1.42429551036754,1.43713989199747,1.41878418196477,1.38520566133269,1.39037513091619,1.39530796016217,1.35876509713554,1.3350754860762,1.33388507092946,1.36066804346162,1.37542982758642,1.35871196998594,1.36700973544561,1.40695873888319,1.42443470225328,1.40722157833038,1.37398579549806,1.36858081470214,1.39601429574078,1.39716858468889,1.38382404743779,1.39735443357247,1.40700639117768,1.38072478167562,1.35534950502378,1.33996740343783,1.33454996807377,1.34757782732966,1.31833747228124,1.22116217333148,1.19081847941209,1.22729855863373,1.24834003171825,1.30602044435136,1.33361180489079,1.34092600390688,1.35419898841762,1.34377604072603,1.32804781450706,1.36546133268879,1.38947557779282,1.37919406970358,1.34217758275719,1.2713836074377,1.26501397771466,1.33087415979311,1.38223741056248,1.39270055147241,1.38379988521769,1.40520325220644,1.40164289415356,1.35519643357153,1.32476528523239,1.34368639662379,1.36312582464613,1.3823483631849,1.40163850793922,1.37318766722707,1.34677455807931,1.36403200464095,1.3672192171945,1.34212389458895,1.3117390757289,1.30118117958555,1.31925098372786,1.34126402113129,1.33859670440706,1.34228410179523,1.35745483628238,1.35657928611365,1.35643316054455,1.3527296671643,1.3458207994394,1.33204789753844,1.33640966599081,1.35166115362086,1.3496782886302,1.33997334535885,1.33771903862987,1.34035805883267,1.33044487699159,1.32636106439038,1.33782586186974,1.3433019057228,1.33365320732587,1.31006315250799,1.30003450658537,1.30733671429224,1.30309343982088,1.29480503731782,1.3086921371172,1.3161699638571,1.32183950828045,1.31739911087466,1.31717315545098,1.31760084651442,1.31568322151649,1.32475641454578,1.31901447215999,1.30565950802742,1.30811526130732,1.31294239889775,1.31213613996829,1.31358069854435,1.30062235797042,1.28573577088224,1.27064320557271,1.27089963712172,1.28231413032892,1.29526248084703,1.30649520869876,1.30272531602982,1.29102971259949,1.2861822399913,1.28439424875526,1.28027889924721,1.27730509491276,1.27381240711479,1.2749095628397,1.28053093612339,1.28820153323996,1.29776710912669,1.30418070281658,1.3105907488053,1.31492853895578,1.31249317793712,1.30206490251603,1.2912731375889,1.28654430807131,1.28250541386504,1.27117170745043,1.23603158365844,1.20115008934966,1.19402955983125,1.20293003002059,1.21987854275862,1.24026507345139,1.2468875157692,1.24813261629142,1.24569022688382,1.24317937210225,1.24423295649299,1.24860819805109,1.25040525070684,1.25060555769918,1.24847603155591,1.24684641866918,1.24494570606151,1.23982806290366,1.23827086733183,1.2328757876758,1.23745471534931,1.24275076526919,1.2536229710648,1.25494062804695,1.25634226292884,1.25289203428315,1.24925188718175,1.24520759279679,1.24082443455303,1.23596447499503,1.23004009846822,1.22550908892076,1.22632637193959,1.22210859882147,1.22185659865573,1.21444193136681,1.20835214414454,1.20769804641073,1.19876286476723,1.19292020187911,1.1913119376843,1.19393677825348,1.19999526864125,1.20799542285353,1.21727120536122,1.21764992539211,1.21781492948883,1.21386457617197,1.20842695783463,1.19832251355855,1.1925763325285,1.18361503227352,1.17623163611638,1.17671726389413,1.17617108677893,1.1694151828004,1.16667931717098,1.16473153943335,1.16021338798656,1.15895941400613,1.15986147209604,1.15650235019191,1.16238067933999,1.16582942484371,1.16783785273754,1.17253084856286,1.17474759775591,1.17337144413058,1.18173158605032,1.18338916974542,1.1873767417636,1.18868593886853,1.18479238589977,1.17825656918656,1.17055537291162,1.16959666424816,1.17010524157437,1.17315424399729,1.17109399800492,1.17345077538697,1.16979968373299,1.16165121423653,1.15743845079697,1.14778654493407,1.14236963768096,1.13711543731232,1.13084379059996,1.13508962337696,1.13638336886739,1.13957538695485,1.14482984378404,1.14970330846586,1.14683896418481,1.13613248577792,1.11301916832355,1.07236979063904,1.04565219240896,1.04736146881955,1.06220091415125,1.08826906053029,1.11875834513737,1.13734384688839,1.1447081685083,1.15104219850014,1.15556859201366,1.15590817829092,1.15250875117218,1.15307322158472,1.15202360025061,1.14967665510396,1.14859218575217,1.149902963316,1.14588268383986,1.14688403318543,1.14667700619303,1.14638528352527,1.13989591926792,1.13670327913838,1.13413489063758,1.13273130941094,1.13266780504542,1.13402466953037,1.13111825410513,1.13235640459229,1.13068248361163,1.13089517212323,1.12993015696675,1.13180276666419,1.12941467406179,1.12878796763312,1.12749606585083,1.12507044412976,1.12379441540977,1.12174420899919,1.11678497610697,1.10973866828869,1.10291620584598,1.08714245054955,1.04884280349073,0.990987624815573,0.954349950184081,0.93242484755561,0.919234828847803,0.933508339698402,0.961225678665578,0.980734034457661,0.996069642842851,1.00992395610286,1.0169310056223,1.01860164227994,1.02030077786381,1.02118530374613,1.03142216621241,1.04154491688365,1.04789979545677,1.04830238463859,1.04873298334795,1.03869748344964,1.03104850548396,1.02139671625076,1.02003244583241,1.0170541925962,1.01838883156706,1.02551011654062,1.03279063842877,1.03581754982548,1.04036163056321,1.04217988364223,1.04318643667934,1.04064091581492,1.04068455448333,1.04171800619714,1.04111174801368,1.03951817222681,1.03828480059231,1.03738562899953,1.03543480471671,1.03234962392171,1.02527093209078,1.01991546252321,1.00377243746666,0.972829348080865,0.933581969468611,0.890970428349802,0.849491091237544,0.8220873466281,0.813797504908694,0.829627474754868,0.86302547188746,0.887427669291437,0.898554929584876,0.896061374518371,0.885157511841362,0.867388920641453,0.858724187416893,0.861666980693675,0.864164318487179,0.865052922896707,0.866927776302191,0.868255517039173,0.868674547264702,0.874350004526564,0.88444439875783,0.898215450008577,0.916880192427557,0.934106966608914,0.951437846169453,0.961403218442185,0.962929406280306,0.964244810812572,0.963577271996581,0.963644331605741,0.959480949931508,0.961704976960927,0.962429333396567,0.961129332931526,0.959450799037975,0.96177954607043,0.96624089157362,0.967857075870946,0.972536861969452,0.975989057443767,0.979336526711051,0.979108137561915,0.980409299273856,0.98163056797135,0.980406927223814,0.976238159051654,0.973414500615849,0.969207133057672,0.966310954384797,0.966978166724002,0.964699238613828,0.965493128354081,0.96685494750458,0.96887098609522,0.964158559995916,0.963753571507605,0.960102454235641,0.955393877477683,0.938708701392683,0.882139158725252,0.764747222548172,0.61322589468911,0.489280656739945,0.415840426556402,0.384901939646316,0.405116233436771,0.453090401775165,0.493080592253053,0.530607929124551,0.591444300197108,0.666427077349846,0.737896009013632,0.796732387404306,0.842261389061232,0.874871041477088,0.896394934791947,0.907163539485455,0.915053773685601,0.918937166928616,0.921446913275891,0.921714147028382,0.921571254056093,0.921898475414614,0.922460025841457,0.924638755018622,0.922543033597923,0.921631994891503,0.92030206162101,0.918529417022281,0.916828500844989,0.916103163984001,0.917168699727957,0.916369055757327,0.914697528200105,0.912271382199737,0.909954837635569,0.910591079880867,0.905864860049158,0.904950210314138,0.903182935546003,0.899213673217116,0.893882889415521,0.888112185272071,0.883046196256122,0.878748853822717,0.872909960742272,0.869708816426595,0.866221601959993,0.8625848346374,0.859766272456741,0.859401922921936,0.859353011595835,0.859592863326101,0.86116504694357,0.863163653005677,0.864819405193581,0.865538124931743,0.864035829172955,0.85908550326528,0.856160091628582,0.852382953190059,0.850256677669669,0.849688738440992,0.849309149793912,0.84666790722798,0.84549786126917,0.847616729117736,0.848130226922963,0.85088004830493,0.850331124710841,0.845544063745002,0.840153535586151,0.832580330353047,0.826331415604879,0.821224210534923,0.814342472688753,0.796523974977771,0.777682120507318,0.754934646238079,0.729496053838227,0.706345661270749,0.688766990430289,0.67783512861154,0.670712729836968,0.669779333655842,0.678975709489905,0.68981122410615,0.705948657601001,0.723855045645377,0.71977666650699,0.704060458248546,0.682571127696697,0.677035472687415,0.689315085685646,0.720917821761444,0.747766495023819,0.753083836326231,0.742898546665059,0.731709772652769,0.723030876653057,0.718355582932289,0.721242279062374,0.726192512559116,0.729671208361938,0.730371214993738,0.730256490105461,0.732657559898696,0.741318733207697,0.749479443535661,0.760278434429916,0.769725581815159,0.774467596813109,0.775751702534438,0.779744359257212,0.783713778641562,0.78416612024938,0.785811715842499,0.788799256600779,0.78880839084089,0.786281140158179,0.785206010524931,0.784006975249181,0.783798360637716,0.786388639511225,0.788204785992149,0.788380794949199,0.785746834644631,0.780427039085511,0.773256621331565,0.759502611835903,0.750082278685694,0.744707747555096,0.750616041325062,0.75488102069131,0.742809811396202,0.715494307160278,0.696266942684023,0.693427158177392,0.710314823469167,0.744040418745918,0.763167204569275,0.769235550997396,0.767079052246393,0.765767155611904,0.763707755983999,0.76319167208837,0.76120777600533,0.763762010268192,0.76508934527565,0.763841182915671,0.762614302487239,0.747461472330016,0.724137182570838,0.698665861450491,0.693623430384516,0.701608004013376,0.722862577165323,0.739753569366172,0.743426723055068,0.744650707281785,0.749405562472791,0.745656441532047,0.744383793444954,0.743078007425573,0.73886118179051,0.735550881063796,0.731832595462308,0.733248982233176,0.734748382611067,0.733492390161567,0.735284095062155,0.732770413331763,0.731234540634153,0.722299513451076,0.722593164967296,0.719894995489186,0.725839591408259,0.727954979222495,0.731485022035149,0.728647392594464,0.726327353108637,0.722004649739124,0.715526454553239,0.712537714001524,0.714297980897715,0.718218867240338,0.721753985557474,0.719073069220149,0.71478837324111,0.711627616064857,0.704218030864621,0.692963927471208,0.682070919851489,0.668082233015002,0.65012598686871,0.621054263234858,0.599613538181616,0.5767898626402,0.563703972948478,0.548969210624073,0.529564897786323,0.514912127625624,0.516487601527841,0.522307477446092,0.52543768443439,0.539476086146377,0.57326408556966,0.601364109924279,0.622553495465236,0.622494254133613,0.608088448659362,0.575167799976659,0.547350346579642,0.526919231345745,0.519255320927156,0.517525982030396,0.516599338825141,0.526427609301132,0.538404759497619,0.541795306822459,0.526857510145349,0.51400393410929,0.512230541992209,0.513719899528867,0.513515279890121,0.510360267754836,0.518703368060551,0.519345926296358,0.531294406556064,0.553151471580089,0.580165415262012,0.584675132425258,0.581620817538262,0.568696475300749,0.564986505947005,0.562811376634466,0.551688484574177,0.548026901119307,0.552191648097021,0.556607229187593,0.549475392348731,0.531035598665462,0.497739835139225,0.448546349440915,0.412127288207039,0.374109677737198,0.339815293444833,0.295807005999567,0.254766960548485,0.219216988293453,0.197169819078193,0.18329931338537,0.18975352364201,0.205625146688309,0.200786972851744,0.200392221239233,0.20059285228445,0.239624322426322,0.290216082220311,0.332262301292584,0.32769889078538,0.301584712285416,0.287679096094426,0.279513946355131,0.255730692263056,0.243769870221914,0.243276477172969,0.266552971540941,0.256659977090423,0.279214647580535,0.281866584595141,0.290932257507185,0.294363063382434,0.286170742873992,0.288692421546549,0.321773325684274,0.306911035823397,0.283246057638376,0.295301300355839,0.321028532699378,0.311249455971864,0.307605344288089,0.304225076375321,0.31105020113776,0.336907271282997,0.347585273066042,0.33566598649093,0.317505467389485,0.336286979997762,0.359182007302586,0.376702911179384,0.377774293563297,0.379195486619303,0.390053897962668,0.395899968790531,0.409343050477078,0.409600550735779,0.416371598478767,0.440619165863195,0.474299063594004,0.500394507782573,0.52039035382926,0.526518337513731,0.525466285115936,0.522528801355869,0.522730637478908,0.509233868665658,0.489311680723054,0.46865931735372,0.468588311040102,0.481251811182892,0.464033226509859,0.483667180524362,0.498232724108685,0.506787951600539,0.495574139080315,0.495661843458877,0.510877019176058,0.526110170871574,0.532140643024574,0.535833771684321,0.541394208631288,0.543423014207291,0.554051795723044,0.559216285846264,0.566461341136963,0.569908786412945,0.571094900100774,0.570697831585267,0.568902912741927,0.570783128591571,0.575779774251763,0.572815498016865,0.572780229905937,0.576090159094845,0.57829395451896,0.568852708476365,0.571600808395717,0.577856964594641,0.577887353342893,0.571154821700079,0.574870968484807,0.578407776462925,0.569334163176096,0.576895859185283,0.55762870879851,0.572205219312899,0.567458038835485,0.571937857702871,0.561446986211859,0.569260171961823,0.555860915331706,0.551748576811348,0.540906953559821,0.541962741196794,0.549446432454003,0.54565794943627,0.552615092005649,0.558102429505947,0.55711600022295,0.562854216284644,0.555328580284137,0.5584263690278,0.552869121076039,0.55288256934127,0.55065518134255
09/05/2021 08:17,1.64857164760092e-05,0.00826475225109304,-0.00102908623355105,-0.000146249042790288,0.000312505390084964,0.00622660904650345,0.00305242387875656,0.00658038330312814,0.0106899282211458,0.0148212650418396,0.0123672263004051,0.0236207614784086,0.0321542304731556,0.0315757596707404,0.0389244105725227,0.0523866172616433,0.0661781349681409,0.0698538920696356,0.0817525492710869,0.0907635084020267,0.104949639745814,0.115157382323341,0.129514274476704,0.140019324284658,0.155462806536987,0.171477602811289,0.181354305156731,0.195121146021877,0.201395935809934,0.216198908748186,0.227401861608801,0.240102567662897,0.248701575301315,0.262286667838789,0.276209307893663,0.289774835068864,0.296675523930222,0.300252045467197,0.303385674148245,0.314912953647596,0.325347925849077,0.345060991486284,0.372679295357935,0.400970780088296,0.423872853849837,0.443461577663155,0.46185836874071,0.48398336836938,0.50069957180497,0.510096555604938,0.504971385345681,0.510171384049861,0.509261685869149,0.503045774931847,0.505899648197992,0.502828843160088,0.497447730958622,0.490959388181911,0.480826731308149,0.475619395340237,0.483795762037111,0.494220821221982,0.511834124600021,0.522191334968974,0.5316858446598,0.537863599454316,0.545233267625133,0.542958493348448,0.5267510123866,0.516678648950207,0.512949178511521,0.51772814562807,0.515734633511281,0.514302068761143,0.516785320727985,0.520474597612224,0.526350682146023,0.544771426878878,0.558980436412702,0.560825576298521,0.565469140056642,0.573890657373408,0.594109488379701,0.613130888751289,0.623242217460583,0.612919135011365,0.592435651659041,0.559137077273614,0.522948018466392,0.505220994214383,0.524107119436584,0.551616731729877,0.559557606530229,0.561683644825857,0.579990230066678,0.596669316397426,0.60367028008301,0.617635564338623,0.63772121825699,0.673099245544263,0.707769744987099,0.724907521368536,0.725826041881712,0.7253281898626,0.732779465431504,0.737824488234798,0.731947778519405,0.727019565492604,0.716598147069564,0.687325635487599,0.650418288594984,0.617377103252715,0.602415644617944,0.614773454048556,0.639298189336295,0.671783364620408,0.730027328442189,0.774077149196607,0.769932360982377,0.750431981793764,0.749683777163462,0.737496533154253,0.687469155341582,0.619503456174275,0.557950197184454,0.530604959067553,0.55515242303696,0.585339429656597,0.609301341640635,0.633913699058258,0.642966282308078,0.639792705435905,0.653851404206521,0.696989444442585,0.737577649878526,0.782192437685389,0.809669086858853,0.764744771841766,0.651704949176699,0.570839962881025,0.59056609421918,0.662925778711678,0.708377346913779,0.663655855652442,0.637723361862204,0.718676526332028,0.833774968838663,0.950232460797605,1.04162889543012,1.09821571620124,1.13900824431192,1.1621008544706,1.16719893909702,1.16107392702283,1.15228559547983,1.13775873859895,1.122772813773,1.10554402782986,1.09944241677571,1.10990003782836,1.14186147318207,1.16760999390472,1.13859117625427,1.1201258872684,1.15293024358245,1.18849603496475,1.20407790203752,1.21010093347181,1.21200796811896,1.2057932729709,1.20746299559385,1.22371297940939,1.2215080147704,1.19895536443536,1.18745878615809,1.1828501604435,1.17637810745544,1.1845344370468,1.21686038115976,1.22610001227621,1.19291222088775,1.17148122502624,1.17683967634158,1.18446737971379,1.17963118229505,1.17875478367291,1.16427409563353,1.1410200088085,1.1381133802123,1.11463892241903,1.05554055499477,0.960599016192115,0.924574547463985,1.02352968870704,1.12647628514462,1.18116076492696,1.18326713492258,1.1652286648469,1.19943223279052,1.24721114650925,1.29575064894279,1.28882119305025,1.24012674621426,1.19616839691887,1.21140948282683,1.23613616089361,1.26373921845592,1.30803824100691,1.34748620026409,1.36825683217632,1.36938032992973,1.38091548649809,1.37932793948388,1.34776248917205,1.33757588416718,1.37802236199075,1.41800738884214,1.4358191429121,1.44247350635043,1.46346571743961,1.50471269208085,1.5190101765533,1.49445961020573,1.43996713193943,1.40453804994761,1.42534438714982,1.43771723268318,1.44841298139894,1.47431289636868,1.4947326064903,1.49588073312596,1.47581559941146,1.46283881332784,1.46108050059874,1.47304436268303,1.49777573132091,1.51343136885365,1.52101197153034,1.51749480054556,1.49411400622777,1.46923914882382,1.46305413888536,1.46989644237686,1.44828437134945,1.44250602966974,1.4570243405786,1.46697840543042,1.46010390979986,1.43307200466929,1.42734191627746,1.46842436021038,1.49733751400738,1.48220116943641,1.47915582999559,1.49774347062445,1.50137883522125,1.48109816272837,1.4708014995917,1.49331963821468,1.51750249030012,1.51214273067705,1.51535731688927,1.52187708235812,1.51954398491399,1.52833841559984,1.52819247519063,1.5113952285224,1.49277937694764,1.47464201440914,1.43326787296487,1.32706811894432,1.25498988913175,1.3074405099279,1.38403664724987,1.41035681651597,1.42837674499359,1.4717605189497,1.47740942304594,1.44422846560496,1.40696930431834,1.42334121415454,1.44777619840605,1.46150724359968,1.48866005058675,1.47546584048283,1.46651957273764,1.48017208885309,1.46413965083665,1.42827737243994,1.43448891800299,1.43624146133287,1.4003889693223,1.37567927775705,1.37647174849183,1.40167348426127,1.41694682720845,1.39948435265218,1.41129834622072,1.45030669194391,1.46838452708803,1.44944432806989,1.41803352742803,1.40923300615327,1.43744718765477,1.44123922163726,1.4244546156398,1.43910912928568,1.45051438125297,1.42227498213515,1.39540667588544,1.38075439137312,1.37688032696801,1.38875294745142,1.36046986817551,1.25843775511336,1.22794599121595,1.26367853029457,1.28821047336062,1.34571718770462,1.37552072937905,1.38189986044207,1.39794407028493,1.38389648919207,1.36971955481831,1.40760057625767,1.43445148728405,1.42269024223995,1.38387902285376,1.31014669612729,1.30359215685002,1.37150738575781,1.42358642986362,1.43750640642798,1.42824059540282,1.44858916527949,1.44405388524236,1.39854973576331,1.36520136869767,1.38559507185458,1.40510521645824,1.42501797173937,1.44490941930523,1.41684568421142,1.38965640879704,1.40667099653965,1.40887262772488,1.38447976466381,1.35257023637757,1.33990147524613,1.36240400921436,1.38346834821169,1.3794424358849,1.38396857338595,1.40019903390992,1.39984026076713,1.39924660461558,1.39609291624081,1.38769373555398,1.37358081274972,1.37720494750647,1.39482290630884,1.39226858024624,1.38327260695236,1.37977753222134,1.38281696959611,1.37274790321612,1.36886837386972,1.38149110900184,1.3869121363736,1.37656136810812,1.35284867660125,1.3433943952378,1.34675687105932,1.34440092322303,1.33676124267311,1.35121373124492,1.35612317112368,1.36469813472231,1.35977324616926,1.35834051054404,1.36017137619889,1.35776230917998,1.3681509818417,1.3606602203059,1.34711905095448,1.3522015877508,1.355087981394,1.35508702846352,1.35591359755948,1.34373938247963,1.32760331486476,1.31385618186148,1.31311030341492,1.32426415322905,1.3382864793868,1.34873461062344,1.34635944705808,1.33347136755852,1.3277677957212,1.32612207227044,1.32179108234554,1.3191089637451,1.31669196989596,1.31531929055225,1.32345255030301,1.32894355111413,1.33978106195917,1.34628383620449,1.35262272518262,1.35741178968175,1.35523712673847,1.34534145068543,1.3334449463866,1.33029963409497,1.32521380334481,1.31067383654115,1.27453571011624,1.24093522086022,1.23202695676682,1.23954872936345,1.25943057780827,1.27968512198081,1.28718770326702,1.28831880190022,1.28477904451415,1.28329553057327,1.28396927674774,1.2883958151144,1.29078641583088,1.29114193699101,1.28928238924359,1.28871144133062,1.28344333765768,1.2810510663677,1.27764739821714,1.27475046183533,1.2760621005809,1.2857123757993,1.29495907424452,1.29742577317318,1.29790384309976,1.29453646037985,1.29111372107853,1.28652207712032,1.28149719635374,1.27669774632052,1.27015594647188,1.26831363447242,1.26683846015898,1.26353549341073,1.2609486620464,1.25406537911248,1.24993963062558,1.24770962057834,1.23940106399503,1.23214930290569,1.23136494141773,1.23316934178705,1.23927349275852,1.2475669320351,1.2572605950342,1.26098326007749,1.25736446895893,1.25401655658769,1.24766587001645,1.23875286179083,1.23109489175507,1.22219813227964,1.2156307198575,1.2152322367023,1.21516548085003,1.2080095377134,1.20542304656186,1.20387118007654,1.19753427478511,1.19878865832956,1.19746127457682,1.19493074033469,1.20113800740896,1.20584030672774,1.20630916360219,1.21177313818162,1.21406379083892,1.2130796740549,1.2181662858685,1.22275877981027,1.22698601063182,1.22930106423151,1.22469621291453,1.2170008683203,1.21001503404193,1.20646954766582,1.20844178719538,1.20981370546897,1.20990510230568,1.21181528608832,1.20748719212585,1.19952913640662,1.19228582246083,1.18746082713033,1.17921179819114,1.17242313228121,1.16937974185672,1.17125781570834,1.17485484116969,1.17601489622345,1.18262833799275,1.18696252084959,1.18307636288626,1.17622848596803,1.14938218486576,1.10751242358317,1.07824881201801,1.08318484172078,1.09620629213394,1.12401639406505,1.15570834008411,1.17482220124043,1.18374392855171,1.18881841598268,1.1935330916686,1.19394935222399,1.19162601656628,1.19083456337934,1.18912237655979,1.18922711944854,1.18955940197526,1.18722668351731,1.18480917511911,1.18531085383407,1.18635883530789,1.1819081773838,1.17970476761805,1.17519454358581,1.17204586677541,1.17071892682655,1.16910871529397,1.17072482973297,1.16943741281467,1.16933777905181,1.16791294859392,1.16694412865283,1.16802231622294,1.16763875536139,1.16563282636269,1.16474082470104,1.16446963976724,1.16262284095196,1.16076621651264,1.15837224975844,1.15384583226397,1.14509987325271,1.13980647005352,1.12382907431064,1.08295661821336,1.02599525054905,0.988746523993714,0.965091234934326,0.952150094213556,0.965908031288847,0.99417363259515,1.01296043039782,1.02884467442639,1.04345435872937,1.05121153491667,1.05110713004284,1.05220580025918,1.05499770553342,1.06348973440092,1.07375201810479,1.08253516452986,1.08448671305259,1.08123321903226,1.07409510269589,1.06382235484185,1.05682440738279,1.05038952284055,1.04932374475229,1.05577461942308,1.0590540889954,1.06541314842916,1.07118756474815,1.07426697885126,1.07586438562112,1.07630989376371,1.07635487829849,1.07627235828079,1.07568225960606,1.07592000797795,1.07484157975861,1.07253318842508,1.07022451476475,1.06864493046331,1.06586377090827,1.05857167361145,1.05301051290729,1.03521710993288,1.00501744494566,0.961427632943499,0.916747643838442,0.874339924217466,0.846393595742974,0.837802308989132,0.854551493788121,0.887604676190645,0.913963485894936,0.927231396001408,0.924562127201177,0.911393558093562,0.894451418623182,0.884794761907323,0.885652003131811,0.888881674431198,0.891720106018991,0.892352553337252,0.892647154398849,0.895727955659573,0.900938562099325,0.909779830651288,0.928567578237624,0.944435459357569,0.963725100119692,0.980967178778127,0.993014845674419,0.996696600477851,0.994798362035134,0.994783264814201,0.995208556397687,0.991911811556366,0.992485235987856,0.994513099449813,0.992473978174328,0.992142584286905,0.994193158072903,0.999107815946503,1.00188678691798,1.00277665433906,1.0087185944945,1.0126312007981,1.01159960333442,1.01318952006651,1.01365393849204,1.01256403760608,1.0093502335222,1.00531882785466,1.00234602129418,0.998316764461014,0.997330480258882,0.997560916369407,0.998422587130146,0.999496603116282,0.999502805030598,0.998417043863072,0.996993204112579,0.992174558737255,0.987946595306767,0.970043423353109,0.912770555066787,0.789167648708543,0.635101330392195,0.506791555570862,0.430229197630807,0.401007548011471,0.421337932014168,0.471984426809925,0.510449867097826,0.550888383422508,0.613714083999031,0.689380631641224,0.763127945682573,0.824457948517063,0.871295597818536,0.905027814059204,0.926572931256953,0.938248204229713,0.944972271766331,0.952328590914098,0.952920905042644,0.954620755141652,0.952495942511967,0.954530266063317,0.953765849348838,0.955224419629195,0.952159539241054,0.952750294192357,0.950976569290153,0.948222740685962,0.948459304283753,0.948092324783719,0.948248214161503,0.947303442258125,0.946114136776388,0.94325770870445,0.942772737854024,0.939102101047532,0.937202486555269,0.934342745052109,0.933875651869247,0.929415474477866,0.923524779165056,0.918278427066848,0.912964409474474,0.907042380000517,0.902569178753867,0.898314180193603,0.894099102044092,0.889837108492743,0.888599337745004,0.886663594095224,0.88787214225962,0.886923053887392,0.888295162137701,0.891372714908464,0.892226549285279,0.893445601305625,0.891245636618032,0.888276757994415,0.883861915651398,0.880075513944951,0.877868196143964,0.877385104129847,0.876177569320437,0.874597594773885,0.874166449545457,0.875674742205297,0.87658471320105,0.879456045715406,0.877773962591899,0.872690813118744,0.866233631630012,0.860592549048996,0.853878559054489,0.847998902023691,0.838545800316204,0.82351680462184,0.803499218460956,0.77617780060767,0.751577475649752,0.728357903205123,0.707446588968652,0.696817924011265,0.690358607650959,0.691738501468313,0.698169193315601,0.708739176476229,0.729945427414159,0.744803460475494,0.744180651477515,0.725073723764441,0.701980849718572,0.697666620064534,0.712324138840022,0.743839342769835,0.772517881265473,0.777643414306083,0.7664175312858,0.75452623263687,0.746994418252662,0.739566600244865,0.743997382249849,0.749242979136358,0.752575829450042,0.752610689324957,0.754058726158553,0.754409286460894,0.764100970573772,0.774361401025997,0.784393448200438,0.793902371207713,0.799846005234766,0.802063288404234,0.806592608880892,0.808882982766547,0.811537066415802,0.812369063537764,0.815711762418801,0.814169152754429,0.81364627690602,0.811150182590383,0.811389391438504,0.810092817480473,0.812476928877866,0.815602971830992,0.814820212774116,0.813491416117876,0.807180218775083,0.801048706274608,0.784318526820265,0.77441696012731,0.77163022524739,0.776040387284158,0.781489045548198,0.766642191451191,0.741018345379233,0.718953779431156,0.715416521024371,0.734579767245141,0.7685494464349,0.789472053338163,0.794351407527392,0.794730820314001,0.792220616362165,0.79026284557815,0.78950834682296,0.788406601856217,0.790857581980595,0.790008171287843,0.792241249553952,0.787416256522542,0.774145115162297,0.746448205907642,0.722170909588889,0.716550953376027,0.726729061696811,0.748347083395943,0.763621761912158,0.769689190729449,0.773896297724263,0.771324345258357,0.775420212166113,0.771021274068484,0.76813951882756,0.764135448979898,0.760525647452961,0.757919707538025,0.757351748255818,0.75759680512898,0.760032103178003,0.760469566869511,0.76025456014131,0.753186541919656,0.748292321340688,0.743609919594887,0.744054653246893,0.748866714039798,0.753243852870313,0.754174727550311,0.754131464525528,0.753274646870455,0.744539354868216,0.740265766901505,0.736601241357528,0.738531837837087,0.744685716275974,0.744559429531405,0.746277736028799,0.739954148616146,0.734563917638874,0.728504812168022,0.717217290983433,0.704831399279154,0.689001545765963,0.669302187289061,0.642669223877739,0.614270629290524,0.594003717878623,0.580365176552577,0.562602798827164,0.545305309272743,0.531817040910017,0.530407184803508,0.536115367541107,0.542636290989612,0.559772495247275,0.587994493390193,0.622685816898203,0.643371896172856,0.645986559325471,0.62488229565301,0.594322112408672,0.564329374774453,0.541733967841343,0.53430524373549,0.530200069941226,0.534086957022177,0.541433387080912,0.554513756382754,0.555775037118351,0.543474145532088,0.525364701997409,0.522710508170017,0.529716148227216,0.524620721268262,0.525767600154088,0.533880977541591,0.533048488616036,0.546575992661362,0.569519685300903,0.595460568155806,0.603704162827296,0.600655413225649,0.588807609250747,0.585840807404014,0.579475818715731,0.571706451497075,0.5654149556916,0.567873326307941,0.571540588995886,0.571528943746769,0.54659805639124,0.50520284668071,0.457103696247289,0.423873760068618,0.389572004443652,0.343131814798286,0.302381575914309,0.257034409150204,0.224158008491106,0.198509256287036,0.180863606970736,0.193570265569686,0.206942157721763,0.201897040396288,0.197490188426569,0.202469481009294,0.244979988379001,0.297612312850598,0.342028066303405,0.330358517813796,0.314554559781067,0.297150053669369,0.283908798894704,0.264353623713626,0.249500246058636,0.259036235017819,0.268005650356796,0.265135500858503,0.279257627605507,0.289389209715792,0.294392509433958,0.301748745227743,0.291034690169321,0.298054379911457,0.325631972848021,0.316664633507772,0.290735140442212,0.302207474816173,0.31803896441156,0.323625534979853,0.313144107462174,0.311372611077365,0.316713736343947,0.348771151011365,0.356445796414899,0.343128639066131,0.326778375724694,0.344495294682456,0.370074709529852,0.390511549667476,0.38532396141445,0.396660489546222,0.403382304195922,0.401733447005845,0.418069232711616,0.419191826701076,0.428029978984475,0.447871044535717,0.498796395747983,0.523737423780064,0.53062465387873,0.536940015399145,0.538820959211329,0.540105462177388,0.538897237833968,0.52565341322329,0.50229502368306,0.49262260070929,0.490467485533466,0.487332951269103,0.484542979048354,0.494771410608203,0.522815296524594,0.524276436915068,0.513284242585586,0.514210518602151,0.526939651790803,0.541038924636932,0.556761736816364,0.552718238614724,0.56297378998765,0.559827321634876,0.571402424762812,0.569860323245673,0.588896492631367,0.584964786178986,0.590508980667502,0.585065167108671,0.595024537513099,0.591597145190668,0.592436242964215,0.592585346073181,0.59019372642409,0.601247570543916,0.586989660344435,0.588176908405547,0.598010508183191,0.598913543611856,0.598767749396144,0.594864840590607,0.591791028581399,0.591933978091516,0.596062697769407,0.589739804599182,0.582759143744179,0.588883450173204,0.59029209901725,0.583113878276617,0.581687567589307,0.584776361140465,0.577723392583207,0.562380128119539,0.561244166975301,0.559493838244348,0.564714203145011,0.567287465877553,0.572805862468419,0.577308406373681,0.572914393009171,0.579235026405408,0.575361038332992,0.577691499496642,0.573175467452507,0.577554365846713,0.574014826135993
09/05/2021 08:22,0.00126088394568162,0.00379849762974107,0.00108441901599171,0.00560236219357961,0.00291496821517685,0.00543868617425665,0.00553257622943733,0.00553388582601688,0.00387814916207883,0.00960876601583474,0.0179198411886107,0.0179780330314889,0.0322524894994576,0.0383598552550264,0.0457457490306736,0.0572380247265929,0.0667322635296766,0.0718377945202514,0.0810272061171588,0.090345777025524,0.103673703545426,0.119999465524232,0.132673924005606,0.147127518831749,0.156131284416282,0.174022163200468,0.187388795428385,0.195531524159557,0.204074748819234,0.218762515486728,0.232677528171976,0.24353274140242,0.256481473616294,0.265724636214981,0.284453901403261,0.295622194204518,0.301922557770013,0.305115143540683,0.309745899921163,0.320193084848261,0.331357045589982,0.351909687380939,0.378590856851186,0.408392658434344,0.434274562524289,0.452289306718431,0.468416436186227,0.491553440750069,0.511660302432473,0.515480328207028,0.519804672372986,0.514967604605623,0.518546335325444,0.513526876199088,0.512084161915032,0.510674032064814,0.508005091734659,0.494263446212286,0.483769477996091,0.484038163074327,0.493503281617294,0.500973566833926,0.514230544252029,0.530764704812116,0.54173167391986,0.546466591304402,0.558211949644169,0.551600953391425,0.534348865507909,0.519790858656946,0.522587290341643,0.523681452707379,0.523440627123102,0.525367134349405,0.525599337400121,0.527127800666913,0.532249522203946,0.553717660650382,0.567542217385953,0.570597604202148,0.57119865334752,0.581330989784104,0.603340492122288,0.621374767284169,0.631048315643294,0.625167376082228,0.603121366187708,0.567963151711276,0.529483243632123,0.513732384948999,0.534293801752201,0.560266388970793,0.565486544060712,0.569627038553432,0.587773415163193,0.606527272316316,0.614503999898209,0.625055238583935,0.64875974048173,0.68591260544469,0.718967209350862,0.737184332856087,0.739606460994113,0.734896706699443,0.74437118514029,0.747272361566746,0.744297159266927,0.737624549721018,0.727821514574816,0.699921431423807,0.660376166823565,0.627893980132607,0.61295125446022,0.622697481398751,0.646169763141076,0.681810601028268,0.740266331593831,0.785832079484804,0.782685710101891,0.762520328572757,0.763325272353598,0.747403906271874,0.698260450147989,0.626877919993612,0.567168561857038,0.538029552847093,0.56069211730436,0.597797551225078,0.617180434549919,0.644704764828493,0.653304366180595,0.652108795876082,0.661531697771576,0.706667495582204,0.74874749443707,0.795617892191903,0.823008710376762,0.775396428396653,0.659809755583917,0.575656749274776,0.597781389616737,0.677180365281007,0.716014506597707,0.67454373531482,0.647653042943274,0.726255109424837,0.842622744226036,0.96459647058394,1.05988916189853,1.11494401253994,1.15204550938939,1.18047014316475,1.18449693634627,1.17976588287649,1.16648253054392,1.1536119011683,1.14401369564589,1.12154682148169,1.11591777196757,1.12747787869133,1.15987140255805,1.1862076330964,1.15621179782487,1.13671175766538,1.16817114395265,1.20645344640087,1.22394443048003,1.22657456184724,1.2280573335884,1.22753337504257,1.2273644751573,1.23991192482695,1.23813529809602,1.21721343682086,1.20367499660286,1.20121001542657,1.19207722789594,1.20456972903118,1.23451470165565,1.24270527771853,1.21098766694075,1.19057996703783,1.19468982000515,1.2005379609219,1.19591896628349,1.19671898150671,1.18231985431732,1.159887703873,1.154657708799,1.13072968269938,1.07217901441499,0.976787304617853,0.93653050086807,1.03769429978593,1.14302894549358,1.19824702889721,1.19779931332682,1.18235683074223,1.21863808986762,1.26695089483823,1.31358594966622,1.3087606810604,1.25872995983901,1.21292288463873,1.22761988015632,1.25598253809659,1.28158302373083,1.32643695918315,1.36839161041724,1.38830208041755,1.39248768391654,1.39964021523262,1.40132869633688,1.36742971062788,1.35834417138966,1.39904139392686,1.43967249725201,1.45645658326485,1.46300557809809,1.4859823617381,1.52844393051307,1.53969022233241,1.51768459458423,1.46070491163554,1.42656890706642,1.44366457927126,1.45921215061749,1.46883947859815,1.49754040245157,1.51641144553039,1.51944943570437,1.49781350188596,1.48341788423911,1.48135681653341,1.49500930536509,1.52034782817535,1.53487196445354,1.54382137407012,1.53708220522393,1.51548747475084,1.49191260611776,1.4859835714746,1.4902871996893,1.46980327805232,1.46328316937254,1.47905504294245,1.4886839621324,1.48152417132856,1.45414831331353,1.4495678095707,1.4873181045793,1.51979476637301,1.50727180746162,1.49985093338922,1.5202606557669,1.52365698408328,1.50392449635217,1.49265932533721,1.51420564430018,1.53934370424475,1.53557692160621,1.53631248697188,1.54613961308188,1.54258227549911,1.54997350455211,1.55248411322795,1.53389079377751,1.51424249599242,1.49568427841911,1.45617064627316,1.34680745190858,1.27291297371523,1.3256905394692,1.40277181767987,1.43225066701608,1.44859671532187,1.49499102008793,1.49845000140634,1.46389130238146,1.42650511112972,1.44307702983008,1.4688711140038,1.48230477879891,1.50901154398226,1.49711035059207,1.48852777628465,1.50137455619873,1.48347245107498,1.44764589355874,1.45446689899531,1.45808445372685,1.42368126488451,1.39499942941295,1.39574301284563,1.42321090457448,1.43813386771764,1.41954199034266,1.43184750801627,1.47246615532349,1.49063703677585,1.46960210982986,1.43921242960769,1.43024434295693,1.45945717262354,1.46057015958852,1.44629870019466,1.46018997380354,1.47298072975756,1.44336085596382,1.41726478667203,1.40130227694256,1.39679081464353,1.40979917852382,1.37895737554734,1.27755210838577,1.24606168663063,1.2827791171643,1.30577020853644,1.36563056479364,1.39639126925449,1.40243351421046,1.41608019702008,1.40577393268834,1.39087240097779,1.42676507281936,1.45482404553133,1.44305753832173,1.40480663793866,1.33029804127743,1.3240937424869,1.39188602423675,1.44466263657066,1.45803672292693,1.44920873608325,1.46834091987955,1.46573165910155,1.41993302186831,1.38658843920178,1.40713700245977,1.4260100357789,1.44618083213359,1.46620048021447,1.43645659332888,1.40964499970938,1.42865338185445,1.43125446113851,1.40393257687409,1.37296480268678,1.36314887895166,1.38181972303535,1.40244984283165,1.40074652744915,1.40577619793068,1.42074450440922,1.42119973373504,1.41874658600168,1.41517007588797,1.40854114464654,1.39629208599748,1.3967964544855,1.4156627036058,1.41376227257488,1.40365284798075,1.40090146108905,1.40349184699794,1.39494019834532,1.3893702888637,1.39992790803203,1.40790296859833,1.39765454693694,1.37260045249596,1.36044045007798,1.36829710263061,1.36678828794367,1.35651014074766,1.37059389490669,1.3781628717507,1.38396407068237,1.37946702482188,1.38050922690672,1.37943697674576,1.37879278416319,1.38841618426758,1.38208218954855,1.36791524740247,1.37058798239356,1.37484893600619,1.37479429699956,1.37650555553849,1.36312065169671,1.34787746900717,1.33416071418811,1.3315064895286,1.34626589625559,1.35760681420649,1.36990488857061,1.36638939707037,1.35423041804094,1.34772133220906,1.3439444650067,1.34146555137989,1.33914799062493,1.33627177746966,1.33655433139759,1.34299645906161,1.34716481402499,1.35835136587596,1.36718165117915,1.3742640906589,1.37673717804502,1.37531750948041,1.36509559667442,1.35333499860606,1.34801108588387,1.3444176488134,1.33267160303408,1.29557764093378,1.25900104909296,1.25092391098642,1.25770590342844,1.27961407632519,1.29719531096302,1.3075218432941,1.30790172933713,1.30505206381373,1.30246163369181,1.30407909794948,1.30730279986791,1.30982079510992,1.31050279177307,1.30834893982665,1.30654389105473,1.30436601638043,1.30028902105765,1.29531580721426,1.29234272590606,1.29885339676693,1.303823325849,1.31293779697691,1.31808689402251,1.31706729035042,1.31368699059916,1.31039833490486,1.30751988372528,1.30083586446797,1.29524425862306,1.28909365754088,1.28673787589982,1.28605889617732,1.28184714298872,1.27965736828152,1.2730918510232,1.26851534665977,1.26503505016822,1.25793897797916,1.24889437668664,1.24784876308988,1.24985861143412,1.25801421555101,1.26549565409264,1.27535354130433,1.27901791954949,1.27503259070796,1.27238512715862,1.26558510729984,1.25813527838555,1.24860473737806,1.24083790129177,1.23412998529844,1.23304089668152,1.23407556146503,1.2264231125125,1.224932388292,1.22117126620384,1.21722041050037,1.21565338976217,1.21448243755563,1.21334448987172,1.21809768445033,1.22401566206411,1.22317439426468,1.22988095483289,1.23101881088845,1.22943752743935,1.23655712314476,1.24029843376741,1.24375249894419,1.2457332543981,1.24175025241264,1.23465877669811,1.22699201266461,1.22556472501549,1.22602128728112,1.22812399027232,1.22851745160779,1.22964174393022,1.22438522643798,1.21742619887289,1.21054783285416,1.20468487407869,1.19799454061596,1.18976632182001,1.18457614829412,1.18950659602589,1.19040616843731,1.19384171716897,1.1983015915776,1.20368625965375,1.20056385301656,1.19056161258879,1.16847183946339,1.12376764871403,1.09414959249025,1.09959150743432,1.11198551947737,1.14176331491603,1.17082081935491,1.19165530208782,1.19852031662783,1.20579550095348,1.20979589985485,1.21021632417391,1.20807941513396,1.20815255861286,1.20783134952755,1.20475584965426,1.2052349893182,1.2038783353372,1.20254451231333,1.20448129109823,1.20191639864629,1.20077343710615,1.19776943747787,1.19201253908,1.18706326095217,1.18658617384019,1.18624771330551,1.18624408996552,1.18544418238009,1.18726835765744,1.18491492072189,1.18315384027372,1.18596349791261,1.18360390403358,1.18295045481342,1.1805957619202,1.18036928407922,1.17690795883509,1.17766760273764,1.17472927970939,1.16993527448876,1.1644300201137,1.15621047580439,1.13979434624579,1.09917947330545,1.0390891504245,1.00298737620692,0.979968372239416,0.967744932221688,0.978555131742153,1.01020424088774,1.02891797751762,1.0444680268238,1.05788278571015,1.06411961764807,1.06632072610771,1.06755759583648,1.07066327231648,1.08042564522356,1.08917495548282,1.09670026437602,1.09876871645246,1.09631139100745,1.08811657347844,1.08015131408401,1.06988729328489,1.06549706224689,1.06408038661075,1.06990549763657,1.07266746413117,1.08127308758716,1.0857358413351,1.09084187533416,1.09033255371527,1.09155578115148,1.09090507868667,1.09053939441802,1.09273929470966,1.09061421194967,1.08940075297236,1.08892397611122,1.08605641278066,1.08375476539395,1.07966117408246,1.07511725695411,1.06566045513244,1.05128094900171,1.01761922590622,0.975183839149371,0.93054887958457,0.887241297947675,0.856304630436454,0.8477897677849,0.867382007617915,0.899676796378559,0.926758833779445,0.940605010838039,0.938254277973497,0.923961433526105,0.906603054698339,0.897287254292263,0.897815350896281,0.901994862429949,0.903548537444242,0.904996896961049,0.904816174783484,0.908950870244338,0.914199569032097,0.923510877615453,0.939898044151439,0.957593481382795,0.976529307065441,0.994903333063174,1.00582233890207,1.00834688151439,1.01001721048935,1.00897591292924,1.00756436570257,1.0064919676021,1.00589196653906,1.00742326074759,1.00638575424569,1.00554834855808,1.00853525171605,1.01219930017916,1.01600453256825,1.01844326184909,1.02390258897339,1.02540323870433,1.02623258756248,1.02699928456702,1.02683976715563,1.02652125832367,1.02265241735285,1.01949346912262,1.01538688917617,1.01283463017537,1.01121881718265,1.01070329576908,1.01197375871743,1.01290612184869,1.01345563603908,1.01107328771823,1.00985586424397,1.00670092334538,1.00084141495208,0.983092586209122,0.927256934450358,0.802469571414615,0.645025283874533,0.51655428411508,0.440133276554352,0.408039348496088,0.429152613004121,0.478901927365948,0.520902946981392,0.560430795764777,0.623269442538293,0.699068890938056,0.774038437069404,0.835504760421569,0.884633187475387,0.916341276324772,0.939644115980885,0.951287544336706,0.958882559599033,0.960934914135104,0.966034656382731,0.967069315087924,0.965435633071475,0.965448815848508,0.967408869540961,0.968002693376605,0.965600995005773,0.96640604338372,0.964896579780059,0.961752246052658,0.960755063129549,0.959557483923323,0.960367922784802,0.959472542108198,0.958469755465169,0.955443263380629,0.953785779098416,0.950354550943825,0.949974500314527,0.947732296201874,0.945646793402415,0.94146538372809,0.936629055216489,0.930409120117383,0.922812195058092,0.919937629527425,0.914663564129482,0.910871802021794,0.904756385673273,0.903754269132473,0.900381896525243,0.899128935109815,0.899335025244043,0.899125722967187,0.900783558996921,0.902796301728013,0.904349703552992,0.905425849893587,0.903408533680116,0.900839350275342,0.894771220751282,0.89386762631447,0.8876717999646,0.888540536924591,0.887207536304931,0.88710787335325,0.884657202019365,0.888526688573216,0.888407889153322,0.889887466313525,0.891164014961162,0.88468654965578,0.878210000629654,0.871098213253427,0.865413369547176,0.860488487759027,0.849282098960823,0.835624804649136,0.812996687400625,0.789012146732655,0.760658098177324,0.73851013620931,0.717017502397611,0.706197497736694,0.699269336651947,0.700657306812877,0.705693326917206,0.71944990869893,0.738890128258038,0.75567119843223,0.753634585106935,0.733451986886654,0.712208846629188,0.707613446553583,0.719676677391192,0.753720638431769,0.782025334886165,0.787713536194828,0.776606847363757,0.764246167742119,0.755496530592599,0.749693650158052,0.75177350320653,0.759370499755206,0.761595733303376,0.762602498235025,0.763019746171082,0.766049109893773,0.774118961667998,0.784385492469414,0.796040091994131,0.803431579987592,0.808706963045059,0.814039448168381,0.816017882512356,0.818738482438948,0.82266002900654,0.824648837592071,0.825599440920685,0.82471584010217,0.826021018596607,0.822271556418998,0.82026362387628,0.819116263989439,0.823826941390895,0.824718284614393,0.826541506862727,0.824116300561941,0.818696292855011,0.809289603839232,0.794479043720813,0.783576052061577,0.781432791847527,0.785715926529105,0.791033884510161,0.778709219079737,0.749155506616178,0.728685983548551,0.72533456767214,0.744632820719841,0.77739117118922,0.797410920894099,0.807800518230875,0.803420068032532,0.801210311455006,0.801748257361898,0.798630799154151,0.800162371216153,0.801637921972208,0.800542034994833,0.802976397651338,0.79841594557411,0.783159180040954,0.757494076422877,0.733318027304007,0.726620787982115,0.734796862679248,0.756409100053311,0.773752533761873,0.779078453193247,0.782319511218801,0.782246185769992,0.781314358777151,0.777215737980234,0.77697565642759,0.771011894737,0.771530226998812,0.767621742774238,0.767099063146309,0.767615492099226,0.768771829266579,0.769674125825354,0.76834173564648,0.763680811729039,0.760900899385497,0.753557955287888,0.756679060955586,0.757393173262135,0.764079669669482,0.762599492632701,0.764641151037721,0.763470004405365,0.755434376580495,0.749691468605833,0.747149522616192,0.747893036265183,0.751418803816446,0.754038274569261,0.753823255702553,0.747390575229247,0.747455448806694,0.736193861594465,0.726694469055881,0.712011647667964,0.698247918313978,0.677192612816667,0.650972495688282,0.622806224110876,0.602541048526231,0.5864952241261,0.571655266328182,0.549858902142077,0.538548039139783,0.538413427951025,0.542496635750207,0.549053430392329,0.56375184688139,0.595170187054768,0.628947171140007,0.651364702701621,0.650438304641105,0.633866567336401,0.603325007878902,0.57055958786676,0.550822234356954,0.537455512998303,0.537147464983335,0.542518031813748,0.549847506983769,0.559857785883324,0.56163323564209,0.55329708284023,0.534248803183367,0.532957880748755,0.537548108672192,0.533906960571862,0.533590965479211,0.538124097732746,0.543312355304835,0.551917269931996,0.575373654331022,0.601499518341233,0.609662419374438,0.606574803750916,0.595626130697145,0.593178631581439,0.584096855965744,0.582212229003243,0.573963954377796,0.579868880414618,0.578903650468323,0.574503809799347,0.553390454769022,0.517268095991572,0.467921654981287,0.429295527685186,0.388763052012144,0.347360687146376,0.309704955672919,0.259183890528971,0.225388190144115,0.201750429418641,0.182572784185258,0.195205833631649,0.208679985751107,0.211398542514122,0.196458116719872,0.209933558876985,0.239717626815834,0.304598571923866,0.34248398727688,0.33244123637863,0.308719069742243,0.296975376517373,0.297004547557198,0.266516365655409,0.254759921998516,0.261158036996627,0.267456743909934,0.269823941427475,0.272794850068468,0.298873045973657,0.297915971678218,0.312316695621646,0.29711775445308,0.306566143007293,0.332831686806314,0.316641590148045,0.29233168068002,0.301760703741504,0.328082965995459,0.32910197087756,0.311801539659936,0.314131891139591,0.328870810885057,0.345769442660638,0.369561173223113,0.349904598474979,0.341683793394027,0.340039358163023,0.373021268652665,0.394884156394886,0.385931997215778,0.397088031704902,0.409931572352994,0.412580640634353,0.418190193646503,0.422744825519953,0.425664912058861,0.453048186214921,0.50021686149583,0.524539031557899,0.545190842748149,0.535639207203105,0.548201901533143,0.546056571995509,0.54433590250061,0.526730745391918,0.509173287088386,0.500808790970836,0.486370572509343,0.493631722794018,0.495542748954192,0.50252593532401,0.520899039543133,0.525852781242561,0.524142271775598,0.524252615113079,0.528084760825769,0.552025982046316,0.558096217876536,0.562240514903521,0.568721464539766,0.571219966609252,0.581060992466055,0.572751843478427,0.590502202674566,0.594091800012205,0.591584033164773,0.591103296686616,0.595049999803317,0.600079920974422,0.589872182090585,0.599149789541485,0.605833553714589,0.596755907875803,0.606614952461298,0.599194797063906,0.604348325445344,0.603931774074633,0.610357574406739,0.592261364282035,0.603477067915561,0.603655688945892,0.595501459545432,0.60129111298238,0.59884575903541,0.593277472663504,0.591717061973987,0.59070106555507,0.591688183295445,0.587958943380363,0.579391615258672,0.565368985360601,0.573814088911292,0.563491469979588,0.566582342862856,0.580955390517969,0.579878797621539,0.578398859169328,0.582910275443296,0.577616919671388,0.581166181955277,0.578397806558721,0.579411994765329,0.582192656421383,0.574903129357604
09/05/2021 08:28,0.00477311406076745,0.00134301298764505,0.000927196311094023,0.00147257813591856,0.00807028644436428,0.00511610778281678,0.00404080117707054,-0.000764952100051271,0.0120876376981772,0.0119398013263995,0.0190073807867651,0.0244245562700505,0.0352901317799989,0.0383046397860816,0.0477036999169116,0.0585730196784788,0.0697238946405905,0.074515307428227,0.0885824057762584,0.0936138452005623,0.111462812751936,0.122834431414679,0.136605132917811,0.151094200697325,0.163692285042484,0.177060788609268,0.189355501734452,0.200820291862879,0.207740936689206,0.222809135480123,0.235715009375295,0.249854376862359,0.26001909377129,0.270155013670586,0.288137575959788,0.300971846401427,0.308429885684816,0.310160909052927,0.31007682121275,0.326908386823977,0.334926178634184,0.359084219403074,0.386955241033754,0.415827187965817,0.439729586487141,0.45711107628251,0.476452673612459,0.49979044289199,0.517709910120829,0.522282525403849,0.523529186594798,0.519741128768412,0.523472861311016,0.524530499357667,0.512149329727701,0.52113754603168,0.512854470803146,0.503774801778834,0.488118685682632,0.495284207373161,0.497228949588926,0.512242549756672,0.521151905302912,0.53539260896336,0.545673732576359,0.554856378654498,0.561070189546819,0.560884353298893,0.540055615530932,0.529820821403503,0.525911105715939,0.533570784021959,0.529927821654604,0.531478248513854,0.53061214085214,0.532667472585286,0.54261757394935,0.558192901445494,0.574851271849398,0.58157296083975,0.578065937197598,0.59144231841239,0.614170950144329,0.627207067538892,0.64068548355755,0.632581414507182,0.608203914761743,0.574875719007974,0.539144420370042,0.521413398366358,0.541600136622367,0.566821705986455,0.573192094763935,0.576074445744724,0.596529121442331,0.612884227123833,0.620693083610455,0.6313678774946,0.657312782700076,0.692728777593705,0.72910036973075,0.745216433225297,0.74666021890173,0.747032974657754,0.75055586495219,0.755793633073692,0.754117375055737,0.747405457162621,0.737542271247684,0.705728387007359,0.670208738479921,0.634873830131005,0.620074767476189,0.631052251762839,0.654782701354693,0.690425757865911,0.749352644923185,0.794307655263821,0.794885927102423,0.771832573801927,0.771739815538634,0.756031035150198,0.708302724543121,0.636912696269589,0.573242401405044,0.54218291164798,0.565486847965492,0.604023183520555,0.627319379038255,0.65190457989166,0.660279464651234,0.656739692543629,0.671282150673713,0.712545931313484,0.759553665360487,0.804521919607947,0.831337861844304,0.784823763444512,0.667420654827749,0.582869677999047,0.607549857700514,0.685530622988692,0.725202284779031,0.683621368708013,0.657267356730705,0.736083719222319,0.855395739074256,0.976079159898748,1.07399966035955,1.12504520799534,1.16775148585555,1.19659525484261,1.19748330573928,1.19220319176794,1.18106366263721,1.16479185485426,1.15607026267806,1.13592566103387,1.13081480021928,1.13978130943233,1.17298757283455,1.19697391258234,1.16563874808378,1.15006333405872,1.18158083979832,1.21735675426568,1.2358993714039,1.2405141080732,1.24247568893724,1.23983201127315,1.24113357372165,1.25542094422131,1.25389541075064,1.22853294952139,1.21716864391728,1.21410972670633,1.20543194747289,1.21924521479904,1.25025108911489,1.25830854257712,1.22491549877988,1.20498656287668,1.20779233412219,1.21443077675308,1.210941784866,1.20843827926535,1.19536444452995,1.1715592802398,1.16888539482109,1.1428921410744,1.08397350746889,0.987793522302242,0.946480430195935,1.05020324865548,1.15476677549286,1.2121714652506,1.21280164628338,1.19487932960494,1.2323241640858,1.27964293918543,1.32888302469218,1.32204951926212,1.27204052581434,1.22715662669529,1.24050187990962,1.26743501142737,1.29652084105455,1.34164528756404,1.38187924669459,1.40315983026141,1.40550370789053,1.41454144211166,1.41456216634733,1.38250849614207,1.37176300504077,1.41434736868087,1.45317331282526,1.47294004972998,1.4778790120097,1.5011150600698,1.54379330830434,1.5568131290784,1.53280971443185,1.47587256132824,1.4403489079722,1.46142850049787,1.47505073207456,1.48522459658329,1.51138456750871,1.53294849563109,1.53428790854317,1.51301892736425,1.49837673925574,1.49837120782984,1.509272417584,1.53603134178851,1.54846143513902,1.55915361418721,1.55230428950123,1.53349454519595,1.50604728558846,1.50056464799459,1.50588603981908,1.48355615256747,1.47775285737726,1.49362379130062,1.50485304866696,1.49692835929519,1.46871808890377,1.4645982615019,1.50321914365017,1.53545714091409,1.52288249757442,1.51705701156166,1.5383843263712,1.54034245333087,1.52124136662958,1.5071164452607,1.53161389113647,1.55592697484148,1.5512175738568,1.55299888049763,1.56256208118255,1.55658482537627,1.56643357681991,1.56615034833349,1.54919342145505,1.5299678383126,1.50978151382945,1.47069459362187,1.35984454495889,1.28572160164762,1.33966573647717,1.41883712770892,1.44804263062442,1.46439386741941,1.50905852166649,1.51359219332246,1.48089719321949,1.44152367703631,1.45912115997033,1.48222195756179,1.49655525484564,1.52546816304402,1.51264182272719,1.50447203094257,1.51831465400389,1.50014403432874,1.46275299360453,1.46892214254882,1.47412159876348,1.43630424503202,1.40888616097004,1.40776093681155,1.43809547820884,1.45239721901415,1.43537723153252,1.44562536927938,1.4877048870445,1.50557800701863,1.48386976474468,1.45452083286853,1.44598199142825,1.47361806887556,1.47677731755435,1.46208999406339,1.47440944437017,1.48795674557221,1.45969577756571,1.4310482260954,1.41529142813416,1.41166319596576,1.42111079740869,1.3940436064927,1.29017602043232,1.25977117763309,1.29680799353788,1.31892582349903,1.3797075523198,1.41035508263047,1.41641051348862,1.43000308609378,1.41897414072372,1.40568988792773,1.44189249226088,1.47109461741329,1.45759102503879,1.41946265778525,1.34401224138394,1.33546751412556,1.40718201299293,1.45998822934665,1.47399925167652,1.46357836738322,1.48431886165691,1.48158650111386,1.43361134853737,1.40148149075118,1.42059318369345,1.44053082078981,1.46087671693991,1.48129007254261,1.45066066717109,1.42320274837654,1.44266083788007,1.44663514806138,1.42007315031845,1.3863844460681,1.37589000460528,1.39597266493517,1.41751975510645,1.41412909849944,1.4207515560113,1.4358215586583,1.43505602824035,1.43420969805822,1.43025954876938,1.42375200846161,1.40799046632618,1.41214670060962,1.42913995500997,1.42886081651538,1.41749941272187,1.41554158660099,1.41839010158122,1.40845105610144,1.4041929364393,1.41602031035484,1.42212362589384,1.41148745330661,1.38629433513505,1.37815915640164,1.38202286792782,1.38064191417895,1.36852317711476,1.3845019593217,1.39020031253256,1.39844757935189,1.39417941932555,1.39340036803476,1.39356564924054,1.39492749751809,1.40251446410721,1.39642584803413,1.38158011692883,1.3853522691044,1.38960359769427,1.38883675788957,1.39024697014339,1.37851678158107,1.36184385032302,1.34732942640012,1.34622801074495,1.36079504740726,1.3730643764408,1.38501180217303,1.38047477833999,1.36694708046668,1.36209528088257,1.35965491880416,1.35660622612729,1.35268701971335,1.35121924827984,1.34967674810428,1.35652569791488,1.36331445577376,1.3737839326149,1.38113027079556,1.38714580525579,1.39030108552759,1.38746895385788,1.3793900860856,1.36729970171211,1.36321850219337,1.35867141080172,1.34540756127055,1.31010205562381,1.27169848112147,1.26402392626814,1.27441415509441,1.29114176318704,1.31381599842458,1.32124922596466,1.32332165221161,1.31954025295137,1.31501403689301,1.31938996397923,1.32115084185283,1.32274386833365,1.32329826422586,1.32163227505529,1.3206993790196,1.31713933637139,1.31358529145707,1.30901573687774,1.30587054972426,1.3102535952155,1.31863511561359,1.32670580677143,1.33022997886438,1.33130460101757,1.32749433087017,1.3241111959998,1.32064669098499,1.31544911593145,1.30874534896135,1.30187608097207,1.29925119538555,1.29844052497555,1.29596014166352,1.2931054754809,1.28607861810248,1.28106213351483,1.28018233053145,1.26913380300218,1.26201420210074,1.26017257193097,1.26362731962778,1.26980007253092,1.27939754969414,1.28766849852338,1.29209107097372,1.28966774907172,1.28488847032093,1.27908869495398,1.26971576373332,1.26026504436695,1.25199856238104,1.24714361777048,1.24609193601127,1.24696090878539,1.24025693929099,1.23762602707741,1.234178041724,1.22911078652101,1.22749646542703,1.2284336278293,1.2262193562372,1.23130659656332,1.23430649602031,1.23714170573072,1.2409605389998,1.24392035491825,1.24287965333023,1.249927787559,1.25319187516097,1.25755942367526,1.25805108107876,1.25414499311284,1.24673271846763,1.24128293824796,1.23805234789933,1.23840507502625,1.24027958157162,1.24109904469323,1.24136771098306,1.23675222046498,1.2290993782706,1.2237959400788,1.21669251768447,1.21119440979858,1.20221599898941,1.19745823826584,1.20231939604568,1.20351888230618,1.20673605526362,1.21071132485339,1.21716931170278,1.21437470577746,1.20325710592694,1.17870748962689,1.13484340121414,1.10725496391699,1.10911431563217,1.12266764842215,1.15243397351823,1.18266941457202,1.20437028260757,1.21173685312788,1.21888780334033,1.22172210949008,1.22222151894169,1.22041153319039,1.21879538850387,1.21996323595892,1.21614488818359,1.21799795989145,1.21692909522966,1.213200746682,1.21592727678245,1.21383484143576,1.21217540428242,1.20865342789942,1.2033664412927,1.20021306272935,1.19952853226088,1.19961557272521,1.19943661921715,1.19778079245503,1.19986387483398,1.19723981689396,1.19562940587672,1.19432128729243,1.19633698413309,1.19366533825091,1.19369292015116,1.19254066055466,1.19109857427256,1.18897775821802,1.18711752282991,1.18213743695101,1.17546414822405,1.16824821034308,1.15190017112628,1.11007697800331,1.05033716821168,1.01388361536061,0.990119343361869,0.97800868798875,0.990419947860999,1.01971337844434,1.0390831300637,1.05567835471152,1.06950201662767,1.07583054652465,1.0792808167522,1.07887591564336,1.08189267072332,1.0912238174254,1.10349718931585,1.10763817955024,1.11129825075324,1.10842695455334,1.09973338682517,1.08986625806413,1.08269990834695,1.07701478809225,1.07556253426307,1.08129644725264,1.08744602854741,1.09311745104637,1.09671945032661,1.10131585802277,1.1022556918374,1.10309143974818,1.10122153922363,1.10256142914862,1.10201383687105,1.10116178014132,1.09941446730033,1.10106826655215,1.09770208025253,1.09340661280336,1.09145271749105,1.0865625057221,1.07666508845365,1.06117773882383,1.02946814464958,0.987118823428377,0.941660209728767,0.898030556007583,0.869497255588937,0.859373877545519,0.879575218447239,0.910895436477168,0.938483368929773,0.950725397010957,0.949386138919743,0.936370093922604,0.917594306881943,0.909971197275673,0.911339260551795,0.914016497401951,0.914616714217679,0.917217619852015,0.916642660021265,0.921087840781093,0.925374248413594,0.93501077915435,0.951876446579119,0.969593451426081,0.987451515497049,1.00724750150911,1.0154506084618,1.0207030121928,1.02041816976719,1.01977922275382,1.01827139560111,1.01663437348348,1.01731711210547,1.01789174748697,1.01725062940264,1.01421040468688,1.01815315676412,1.021203464714,1.02652221753725,1.0275037106886,1.03233833992543,1.03620625071713,1.03686919912673,1.03575829408812,1.03856041282438,1.03583464808036,1.03245096202034,1.03015555458243,1.02506224391298,1.0233023399082,1.02161521570231,1.02154665686311,1.02147848853011,1.02279030844679,1.0231728436653,1.02000918072479,1.01964721543146,1.01583157515403,1.01038318495328,0.992992742595097,0.935603698009616,0.810010712716568,0.651376460763306,0.522864463494886,0.445475680164969,0.413663886224624,0.435211227541291,0.48653412718636,0.52772421905464,0.567549682082266,0.632414971628738,0.709066846427274,0.781858031027442,0.843842612555212,0.892520256651926,0.925801060593821,0.949070977863315,0.96106706110422,0.967608169068157,0.971502827387934,0.974445022106359,0.976353382336146,0.974924457720764,0.974758218964823,0.97601940833974,0.976970732959145,0.974390641368681,0.975370774032096,0.975299845640422,0.972081165696848,0.969946503908296,0.96870873660329,0.970158736900861,0.968258750160044,0.967336233929754,0.963303565881741,0.963662526850924,0.962629308847178,0.957443139009834,0.957589227680091,0.954612305494296,0.95020731273035,0.945593565467903,0.939755383283659,0.933212097455096,0.927800901041496,0.923950247886085,0.919972997908182,0.915534430799762,0.912360112438039,0.909570799069286,0.908661239652213,0.908718201381387,0.907319793116956,0.909815061050545,0.912017555934603,0.915450942646697,0.915223878724541,0.913670516901124,0.908724436438234,0.905319726194843,0.901463663982243,0.898221547399956,0.8980526288762,0.896682209062,0.894832004500883,0.894035096426164,0.895217399518236,0.898104645997379,0.899174622196494,0.898738803006809,0.892595153481834,0.887931861808782,0.879838056943362,0.873199685307445,0.867353301588281,0.858569336083477,0.844317650698703,0.823544201365748,0.799238608658555,0.770934720645224,0.747026238542588,0.727209021877773,0.715443002009962,0.708284782138606,0.710751139116412,0.718849250703765,0.728777012055002,0.747834202461444,0.766195397385203,0.762740574508393,0.743692567302456,0.721557938619942,0.715872308908479,0.73050034574235,0.762153010912623,0.791166609571846,0.795419985331307,0.785347540108577,0.774014093586708,0.764897997606057,0.758597257214866,0.761717198042729,0.766902836730804,0.771581482088923,0.770038066491007,0.772577065340233,0.774661383181199,0.783346186554314,0.793385521033477,0.804673042957834,0.814316022323245,0.818083196448951,0.820985935544958,0.823285960624583,0.827418558977582,0.831622812302053,0.831336183777124,0.835979028507884,0.834567905725236,0.834273416541674,0.829958348637525,0.82735652113298,0.828465147016586,0.831885634830081,0.833172295614158,0.834211349936038,0.833514714848984,0.825335759332431,0.817421797268802,0.803115632559413,0.791203495892224,0.789152753009307,0.794517419050153,0.800694445758387,0.784873313402663,0.756547928105844,0.735079864300078,0.73206049175665,0.751692725946147,0.785354392977142,0.806043284559964,0.812902469180677,0.812286615478459,0.808004400830428,0.807888460065443,0.805894143175127,0.80752307421373,0.807486389977331,0.809831872267343,0.809833715172279,0.804107581518941,0.789866262810652,0.764039679364278,0.741105350624795,0.730541819884265,0.743073660520698,0.762383374942187,0.780886968529014,0.787477876537952,0.787985084669354,0.791214275592023,0.787997895797166,0.787211087832277,0.783015622972172,0.783147442604745,0.775108949592753,0.774492150320789,0.77425428071323,0.774131568184635,0.777186273598367,0.776340562922237,0.775152747231726,0.771366589866009,0.76751948908669,0.760446398115752,0.76188942446431,0.765852424897665,0.772605402205526,0.772610417271142,0.771501209559414,0.770634929302941,0.763782369036104,0.757158169959971,0.753875833993878,0.757578049893325,0.759827297589825,0.761586242743518,0.760435818340789,0.756477477288672,0.752023449303891,0.743476928088195,0.733101190757448,0.717784738289712,0.703500096288526,0.682618448450214,0.662797992983339,0.630610923263307,0.60918455568738,0.596579628831777,0.577229904941717,0.560322229315022,0.544152336409542,0.544165545918458,0.551305619888171,0.554007353751382,0.573183494537595,0.602912230382315,0.636024955572649,0.66076369683476,0.660670265318194,0.64294853663675,0.610299783511682,0.579392446366904,0.557394454663081,0.547531687516821,0.5428848815155,0.551671135983571,0.557787645812166,0.568581771017354,0.569648877750282,0.558114433363703,0.541868202373706,0.542000003348611,0.54475001868162,0.543236498027989,0.543541428481743,0.547526030725732,0.550406899922554,0.560390126545697,0.587155872586576,0.609794863110809,0.621950254022877,0.616760386798106,0.604063654719381,0.59918792369531,0.591565633119611,0.583931839006296,0.578790500956971,0.586700563792852,0.584463821144834,0.58144965047529,0.560161159878203,0.520570463692081,0.474287465885909,0.44088083855807,0.401345004620598,0.354489914844524,0.312579703785919,0.268158400853429,0.229404267553343,0.206871403817116,0.194186483167897,0.200590755792903,0.214590198769528,0.213278374634713,0.208462103772801,0.21450584408947,0.252123915257804,0.310132046320152,0.346932372712696,0.339475629282612,0.325694444455679,0.307156715952598,0.297513533813021,0.283559087074631,0.258717449799768,0.261337745635007,0.281223758791509,0.27053285806501,0.288272027653223,0.303648242293325,0.300539287737924,0.316204824514509,0.307886209263984,0.307331852120937,0.335589262035418,0.32797437328548,0.299848501293411,0.313052238883708,0.338043913505184,0.332544200162487,0.319709551215504,0.324289336156477,0.333628395407457,0.359524886625079,0.366190764404664,0.360143896635746,0.338280000478369,0.353081123774277,0.38255901659446,0.390453379379113,0.398625798939518,0.40084691757355,0.420824126778529,0.414891536467099,0.422397504283148,0.430156203681465,0.434069257242648,0.458512203135198,0.50980136694457,0.52461526516496,0.552014428614948,0.549705476484721,0.55551294297398,0.555208856274832,0.552322119483023,0.536572571380786,0.519874812484338,0.495274396511212,0.498196522057564,0.490253832510921,0.499803405641714,0.505769165438252,0.534636708038209,0.528170824826405,0.533741209716767,0.524126413081106,0.541889626604927,0.551233105759507,0.570054826215594,0.572793213389561,0.572965009156068,0.58080267039265,0.581734121917702,0.584528507551547,0.594765971383564,0.598204849421227,0.599984623750914,0.604094457484247,0.607847466094995,0.600051465073224,0.605377447003285,0.607594660111003,0.608433448692351,0.613574804597727,0.607027050907929,0.604008711078801,0.605307691456605,0.610687990399211,0.604939368808255,0.611939372785109,0.606392633916269,0.610788268553874,0.600061474794076,0.610557179993468,0.603622949879225,0.599740982223656,0.597932336108327,0.602413946098455,0.591679779331941,0.593691943404865,0.589276814317438,0.578790044522659,0.57192450185454,0.567002962476179,0.577720487926576,0.587168439079234,0.580013402125467,0.592766509472111,0.58534288298162,0.591695451863623,0.586165186016211,0.587629982077981,0.585106284229278,0.577635708799195,0.580940472921762
09/05/2021 08:34,-0.00440773359647273,0.00215429306501652,0.00335508214716282,0.00307737920377322,0.00775196605417769,0.00329843003552614,0.0061590343893453,0.00807411417980403,0.00847916758134553,0.011102173663767,0.022918002994229,0.0322275343120767,0.0342222960164958,0.0467641131070983,0.0498097057580106,0.0581785260813933,0.0674351178884287,0.0796149796586218,0.0898417098421137,0.0954005654357687,0.113734165752775,0.126297889694504,0.137330809136107,0.150383955327354,0.166306300310925,0.182585176225002,0.193674047106385,0.202283456361934,0.212205378262196,0.229178673947639,0.23767969234676,0.254815201416437,0.266444263074724,0.280802235777507,0.293795964943559,0.305190772281317,0.313409477049451,0.313023985570257,0.320503626342985,0.332288405043161,0.343917905195905,0.360532880381218,0.39251887351223,0.420094995494089,0.446987959776651,0.463248148433019,0.487551851951453,0.505716860314356,0.52252495387726,0.533369684593078,0.530366872237295,0.532238901559666,0.530853760314812,0.528516439479339,0.524309486097671,0.525166851406533,0.523198036591114,0.50878475982316,0.499451224081812,0.498262329872353,0.508763273757383,0.515975110832031,0.532924508835665,0.546967937379563,0.554091010649572,0.562368509468761,0.569408483222044,0.56865502583612,0.551186890432785,0.533785706438263,0.537171374717324,0.541073144577906,0.535928592237111,0.538761816251149,0.539974360317643,0.541831196095984,0.546502791568177,0.56566603298632,0.584567815796313,0.585467121679127,0.588802486448154,0.599120252971241,0.620937989669346,0.639154881929298,0.648814275828909,0.639837755180575,0.618521676652828,0.58689731627019,0.544437231024715,0.530115884348783,0.54793269039766,0.577528286311676,0.58241651800564,0.585704917924863,0.60415247747148,0.622657511444804,0.630650456980163,0.641119381654993,0.662899635046176,0.70497839642303,0.739644435150109,0.756128070164145,0.758215259798101,0.755027890521246,0.764096539321566,0.76878699037978,0.76295384899849,0.758358621885475,0.747847322147114,0.717734214380249,0.67668721865658,0.645029473714643,0.628164887645511,0.640628955409974,0.66151091225352,0.700306957080043,0.759715774922484,0.80551758393974,0.80372308532121,0.78088461550674,0.783147889551924,0.769237189823563,0.71553038384298,0.646790588408166,0.58012691662823,0.553666533621342,0.572759538155821,0.611828662162143,0.63303528951903,0.660090083249031,0.670783786199435,0.665600430262437,0.683517613513535,0.72185303564524,0.767719820944059,0.815737586805322,0.843762127205975,0.796604555462893,0.677275290768467,0.592245994318704,0.613709390461448,0.692416491826521,0.734865857481844,0.692985871841571,0.664113308280151,0.746746494142009,0.866952988999045,0.990964167982859,1.08736767568583,1.14428956724605,1.18048468244798,1.21083493749696,1.213644793797,1.20607537994507,1.19824747306618,1.18191706859743,1.1702142331032,1.15095199273306,1.14268191669,1.15592800441981,1.18872433394468,1.21473780441515,1.18210164776645,1.16554000867116,1.20041101138048,1.23294617999803,1.25345851661498,1.25782570888682,1.25933097507592,1.25513794549882,1.25723031256357,1.27140304862024,1.26827706977564,1.24830477659816,1.23464670056864,1.2296344523756,1.22120351337927,1.2336337105867,1.26749977017047,1.27357064352275,1.24026527158405,1.21949456591532,1.22300554144464,1.22905696943717,1.22653524549275,1.22403951576756,1.21013138582039,1.18852516082401,1.18295852206553,1.15896776584898,1.09619737434887,1.00053409174953,0.960451857877792,1.06367642654399,1.17028894734089,1.22785565045053,1.22909637298024,1.20921396232876,1.24722768090774,1.29652406950319,1.34746721169122,1.34040659900097,1.28947999873714,1.24256957656742,1.25841720743424,1.28567322101613,1.31396033110624,1.35866699304626,1.39990590416,1.42188571513394,1.42343382193614,1.43378063164169,1.43224821807283,1.39988166970511,1.38891429763013,1.42936108106219,1.4738279501121,1.49188579597928,1.49670438879516,1.51994546118828,1.56407546398592,1.57636959615744,1.55149326703613,1.49531021787245,1.45826845004206,1.48023576515735,1.49446443979764,1.50370250440218,1.53249772369759,1.55220632902264,1.55381223104133,1.53255779401877,1.51823288583438,1.51647299911392,1.52931378206369,1.55656711944996,1.56972221313956,1.57868966967841,1.57424762914001,1.55111151183764,1.52576466037326,1.52033248993098,1.52460218873441,1.50437029684007,1.49758619378574,1.5133658041983,1.52200316905478,1.51497966636422,1.48628435513933,1.48253949496727,1.52240820226534,1.5539727940748,1.54129404618358,1.53419376439348,1.55529461920349,1.55948697471277,1.53881203707461,1.52849908348397,1.55020802357785,1.5754735814971,1.5694318196727,1.57190941618552,1.5802778775911,1.57765657369404,1.58613675533816,1.58535868525394,1.56808625700535,1.55012000282344,1.5276789282919,1.48937768787558,1.37754109387501,1.30233186128737,1.35715972713893,1.43643967291891,1.46594174989807,1.48225394741893,1.52853098533942,1.53372908719489,1.49790179146088,1.46010469034655,1.47673163752566,1.50142698653224,1.51439400553661,1.54453597151418,1.53054748706313,1.52318675239839,1.53662204414129,1.51856899641968,1.48143717825688,1.48756641087235,1.49023051058448,1.45389021718633,1.42776056239093,1.42717273695529,1.4541673724924,1.47129725017553,1.45157150529312,1.46497697797937,1.504076237299,1.52554810652529,1.50212848803299,1.47134487565364,1.46394480310629,1.49136680313937,1.49527580889688,1.4817604327309,1.49083202805244,1.50511547006985,1.47548020672354,1.44857021856989,1.4332382559604,1.42865700166154,1.44070702746361,1.40947959403993,1.30515485566116,1.27517577313313,1.31239450663465,1.33436953281113,1.39649243771377,1.4266736738188,1.43379102800806,1.44803997734493,1.43683926667191,1.42254128205637,1.46047735843331,1.48899428664151,1.47617007008532,1.43563891835737,1.36062849081224,1.35211869170363,1.42447772234949,1.47705490083228,1.49140593563857,1.48254292423038,1.50341636252157,1.49860350389664,1.45089210716408,1.41772993353367,1.43860726511145,1.4586120636901,1.4790986981161,1.50028170414723,1.4704789324346,1.44096285925779,1.46057168185432,1.46372056994302,1.43568192238591,1.40540069974249,1.39337892783764,1.41362939126805,1.43565942550327,1.43128695232818,1.43788637228594,1.45202030299171,1.45170552067784,1.45154568527134,1.44851639045725,1.44027611768438,1.42638943925192,1.42930284934374,1.4461941511013,1.44519935422841,1.435817438503,1.43245423049327,1.43512007260227,1.42452233784909,1.42091445882802,1.43171887396677,1.44038664066816,1.42950825640015,1.40430025109389,1.39369221168752,1.39937615349544,1.39613294841483,1.38711807524964,1.39948358795037,1.41001978457637,1.41603329812389,1.41112552260251,1.40912856307605,1.41142947939521,1.40909400543626,1.41912501680005,1.41319359703841,1.399252353309,1.40252831160883,1.40739168774232,1.40590846900359,1.40776642946476,1.3936547169282,1.37927737810826,1.36377414046054,1.363654800574,1.37594033738421,1.38875688396873,1.40089455303768,1.39915166156486,1.38423692896757,1.37818867115239,1.3763797052191,1.37261111937512,1.36873220205719,1.36764819554686,1.36644292774157,1.37385492216345,1.37951836415922,1.39167141946784,1.39831082636994,1.40511527369359,1.40827357186343,1.40508435768599,1.39587049884367,1.38414754523691,1.37907895152838,1.37598363215083,1.36149146755468,1.32571279385971,1.28928336387153,1.28194353915855,1.29054066719601,1.30869083035318,1.32974764824659,1.33845374964024,1.34004874343137,1.33532624139264,1.33387547280461,1.33520477250861,1.33813305688924,1.33971681672807,1.34071121669883,1.33838418651939,1.33687600284327,1.33374896542321,1.32888184468951,1.32529099035657,1.32289430960095,1.32573518428449,1.33422374176019,1.34192663696664,1.34744948138506,1.34692983281706,1.34336849995627,1.3396908276391,1.33500203113738,1.32970879781968,1.32339405336555,1.31731165934975,1.31618075543601,1.31308406249966,1.31116119980809,1.30749290603244,1.30217542853607,1.29604300448038,1.29286660675666,1.28589252242439,1.27809881104655,1.27461886766079,1.27936230407734,1.28427718913004,1.29494271074456,1.30244979703598,1.30737951765597,1.30494392780264,1.30073140236765,1.29399665656785,1.28618905153681,1.27700634018587,1.26778451069809,1.26156477208825,1.26080199411997,1.26074107916176,1.25397707260809,1.25317970538643,1.2500905729609,1.24381830782423,1.24295653963928,1.24307359140898,1.2405057763127,1.2452689490231,1.25063232234406,1.25032954289062,1.25812076372504,1.25663335650032,1.25931134571334,1.26389890549408,1.26844683318145,1.27156613534594,1.27320498390333,1.27070383702211,1.26218945889565,1.25465615884374,1.25156319259934,1.25288494698732,1.25445467477323,1.25564095535435,1.25557083464447,1.25156713240373,1.2448232802012,1.23939317072278,1.23010355897752,1.22555952236866,1.21846752871578,1.21171541107266,1.21661630094969,1.21996937867671,1.22139967000267,1.22774642278223,1.23175469158449,1.22951420037355,1.21826289859558,1.19462850127397,1.14681592167749,1.12044891435988,1.12100840789149,1.13573473605599,1.16603828546642,1.19704968022311,1.21781923994206,1.22654834740282,1.23154740621925,1.23725955575603,1.23596092229299,1.2342888420836,1.23367593231412,1.23292760000605,1.23236570817223,1.23011624283183,1.22972530266692,1.22861335006388,1.22876566425289,1.2291531278038,1.22588586793273,1.22213299741068,1.21771955485913,1.21311630672258,1.21420291025595,1.21234824032637,1.21268800304736,1.21221147486501,1.2117638818789,1.21099419677091,1.20888683906391,1.20989557435852,1.20920165993971,1.20967101702936,1.20665164094123,1.20642145641515,1.20320769595201,1.20401319700061,1.19964918343066,1.19503433945233,1.18714596367831,1.18060184976427,1.16467449244296,1.12321000635824,1.06393704379099,1.02550045915591,1.00340642945926,0.98905595475927,1.0041637987812,1.03314496654071,1.05205675076347,1.06821445818193,1.08214389136157,1.08996491105687,1.0915727583422,1.0935779606297,1.09574301857298,1.10495728033476,1.11717468549716,1.12171264577009,1.12391252469724,1.12122857435337,1.11313747464707,1.10175243836134,1.09640924278729,1.09022518928954,1.091044065626,1.09284889036958,1.09917309322985,1.10552124287396,1.10960173952868,1.11436393673327,1.11643710315616,1.11493487692978,1.11529710493967,1.11404642668427,1.11326477806034,1.11392700982835,1.11408107476923,1.11297527112064,1.11058161119652,1.10709358854043,1.10614756242187,1.0978125439269,1.09084245382017,1.07372103580232,1.04086528688661,1.00052492393161,0.95387051813095,0.911160292891339,0.882839228089135,0.874250999789658,0.891876705187482,0.925543270744771,0.950318353839724,0.964399015450134,0.960662445328577,0.948946167840475,0.931318971542201,0.92125650497298,0.923237292569441,0.927402399269283,0.928536897300497,0.929639489682334,0.929782571255783,0.93461463140084,0.935685125553265,0.949119118556953,0.965261492802785,0.982710293890188,1.00138757438732,1.01878525351791,1.02777383339917,1.03142930949821,1.0309769153479,1.03161152526274,1.03108212334533,1.02845442374738,1.02895281952124,1.0294864542616,1.02746413596876,1.02668228809418,1.02909016672376,1.03349421802871,1.03670485812101,1.04030690810582,1.04329291494957,1.04762520286481,1.04782148300073,1.04733275613713,1.04873089840707,1.04723434475113,1.04372197548241,1.04060521322161,1.0373587634693,1.03366270707435,1.03220072821243,1.03133949398216,1.03125768076924,1.03435068520915,1.0342030187673,1.0320816540373,1.02882719439838,1.02746318024566,1.02072614947082,1.00279489927635,0.946137599657995,0.819989315201311,0.659215518401297,0.529850700984804,0.450653171535338,0.420148699145942,0.441690003655447,0.493914946643797,0.535704760709172,0.576548040212431,0.641327274958055,0.718027955170469,0.79135398962908,0.854341785031931,0.901747645103157,0.936954888266946,0.959672425561156,0.970565245241339,0.977275172671473,0.983265175285289,0.986008817724913,0.98664844177705,0.986565220815503,0.985296994888153,0.986613356287753,0.9864964464428,0.985754954903371,0.985936006290979,0.984730367345853,0.981201012016024,0.979514781561129,0.97970696097084,0.98005288369482,0.979486621401245,0.977679859689647,0.974340673451819,0.974342544274996,0.97089109568836,0.968088466043205,0.96712435729174,0.96481588566067,0.960548852151685,0.955182574971373,0.94970719111571,0.943478573817011,0.939318238230323,0.933865504894622,0.930538095595918,0.925239108890749,0.922824243971928,0.919223896709069,0.9185511877735,0.918564194025575,0.918059882982295,0.920197430438991,0.922554831285546,0.924881251504903,0.924274186776491,0.924383056937575,0.918609283956978,0.9147858138921,0.912214278821577,0.909194950343179,0.907785115901924,0.907002929982122,0.904327133524314,0.904713906865345,0.906547315577673,0.906498740166084,0.9101257220749,0.908461078085801,0.903474419400161,0.895887335514872,0.888987733724117,0.883135979727529,0.879564516897299,0.870167853743256,0.855446211130304,0.83205896111626,0.809206471716069,0.781861174009382,0.758481957363408,0.735643572712388,0.725397605316113,0.718209136325658,0.720648251411812,0.727234693998234,0.738719226152093,0.755776019862222,0.774676965757026,0.772596851541748,0.752413070144271,0.731627068445503,0.725849883870924,0.741631947256155,0.772066263457936,0.801667293559212,0.806431977283328,0.796376444160766,0.78290474773648,0.775083246447165,0.767583919936243,0.772983732697311,0.777363771640262,0.780914362683981,0.779891512132286,0.781780609100981,0.783780098448594,0.792124332638981,0.801779135975796,0.812700402898456,0.821549843906529,0.827151267017407,0.828834699875938,0.833885644130216,0.838379711702252,0.838857956386559,0.839713278975104,0.843272792314981,0.843304293405928,0.841524297277276,0.838760798439833,0.837599983330779,0.837828119512609,0.840530382426216,0.84106317994363,0.841521922767937,0.840587994658531,0.836703836297371,0.824850576956178,0.80999499652841,0.8011041815993,0.797605917899769,0.802081250882162,0.808142600669576,0.79375851142138,0.76428766514336,0.743134523706127,0.740694104777042,0.7595160366683,0.795086734201701,0.813985360938476,0.824246199077184,0.819687779738475,0.818238377076893,0.816483491135361,0.814790350727583,0.813606638677464,0.818488222649878,0.817968566039826,0.816074303883014,0.813255227489525,0.798030427191789,0.771875843645716,0.746328297829051,0.739394777768281,0.749284259508844,0.77272919374247,0.788275271740981,0.794651577035387,0.797834686441386,0.797360830230133,0.798789999997386,0.795185110454055,0.793047532977463,0.788076685591544,0.784602289215988,0.784549155065854,0.783900610865705,0.783587073668174,0.784657020676612,0.784761059017619,0.783055801421343,0.779723120779466,0.772766122337308,0.769529730142623,0.770496915265618,0.775044693562109,0.779458860064351,0.778248480871316,0.782158423433258,0.775717665395813,0.77221084075056,0.764492202095606,0.763531051516412,0.762811824581625,0.765651473767217,0.770185844405576,0.769136808259259,0.767705436075663,0.761137777017536,0.751290058590771,0.741938230766533,0.726269130482798,0.714091381474513,0.695926884585646,0.670737412789507,0.643039697132977,0.619009041345801,0.603051159013081,0.584310247069202,0.568397655371677,0.55357730853172,0.553791727468725,0.555590610915956,0.565076217077523,0.581405420774914,0.611310715917038,0.643798125509432,0.671752069201852,0.665480063686479,0.649091243871106,0.619957989975626,0.585165127588238,0.566270633721574,0.557054676561348,0.552555629629203,0.558240748703227,0.565986262320696,0.577526051616015,0.577233393973322,0.563975726778851,0.550273696229361,0.549144215494008,0.549501176407118,0.551306361772862,0.548193646112751,0.556546823219587,0.557199891451043,0.568556626874893,0.592162733162585,0.615559463994225,0.625677088155611,0.622115877094194,0.614393748878762,0.609766084754052,0.601262535361418,0.5936835280731,0.587135602616683,0.589807866913949,0.593899697235577,0.590678516363623,0.570301515546774,0.532032238734168,0.485903888328134,0.443126942754318,0.406231709754268,0.363618659511702,0.32160619284728,0.268850795471961,0.236432872360589,0.209836983067859,0.195139136458896,0.20290468137343,0.223313175722359,0.216903960317456,0.216931576331674,0.22094724429554,0.255646170329988,0.319478333409378,0.357628745519101,0.344829799743103,0.333768069582013,0.313249460106295,0.297300489624633,0.279383035222925,0.270118858300962,0.270074235422254,0.278714910261184,0.279273649010779,0.296170598960753,0.306707512035788,0.31827454708995,0.325202859392899,0.31113640480362,0.309369302615281,0.342317562542661,0.33102953344229,0.303263122871218,0.316074114078503,0.347325585695994,0.334320336633026,0.32667407105918,0.33027327497002,0.334644539894479,0.364964951008002,0.380422229234309,0.360583663009129,0.345136462475055,0.361193340759341,0.388586871985867,0.402559601508661,0.407860396291813,0.404888272890354,0.426723468291181,0.427177119201778,0.434494920600007,0.44204889184141,0.448648117895484,0.461600814321849,0.519445483927845,0.537061372917386,0.558000078208113,0.550991941289357,0.564311447523529,0.565928741029499,0.558339997127561,0.542984194598316,0.525226514355656,0.510668068333979,0.502214877097742,0.501912450584548,0.500129203936743,0.519407321530177,0.538447390333832,0.540357913170198,0.533589633689654,0.527987973604894,0.542209647785012,0.555829302084622,0.582450899287578,0.575175625159495,0.585339395211364,0.583827635426959,0.590162139341997,0.597791682344763,0.603235591198114,0.611587697922818,0.603869411594388,0.610560212404544,0.611592688902526,0.610795778105552,0.609947165367891,0.618399210611677,0.617906569203002,0.627018365461202,0.612880943330811,0.614678108600684,0.617677157135734,0.615479090254803,0.614186382254717,0.624333360429367,0.611654278680143,0.620781100480764,0.613895727656697,0.6072955114451,0.602760149281785,0.602513474756512,0.602896016456929,0.601154186446833,0.599600313513629,0.595706383483833,0.597619331957566,0.584577804775915,0.581574716493422,0.583820001107168,0.586758955918473,0.586827981443811,0.585434660916453,0.594735910461113,0.593360563642102,0.60215230454301,0.591130175694602,0.600949944205512,0.597641658517888,0.594765191576506,0.586477755412121
09/05/2021 08:40,0.0034690077634773,0.00461526871362816,0.000358176869289692,0.00351757981170011,0.00146446307404326,0.00437447463648446,0.00743197451930326,0.00832499291514195,0.0111665751563179,0.0160458580186923,0.0228225798566053,0.0226441371128149,0.0346399374494554,0.0439904598267039,0.0503971142071586,0.0568155004093098,0.0683326180536828,0.0822339614566233,0.0906119163162454,0.0972961697014581,0.113740816018935,0.126865125168807,0.140736582750029,0.155917633701975,0.169014641926092,0.185158390122826,0.197213407585902,0.202972856166087,0.219027740052911,0.230770157492557,0.245496139771427,0.255373993684936,0.267668520988162,0.279981867955176,0.295122992585234,0.311466581993277,0.318087940542381,0.319504354861436,0.322316425999255,0.332527199736573,0.346963264755925,0.368368173962206,0.395155593497639,0.423640009605903,0.452060974761159,0.471074531419902,0.49153220681806,0.51159513930304,0.530100959803015,0.53623127723935,0.535824719411288,0.539226147974773,0.538017078623852,0.536043589083009,0.53334310944825,0.53146371136257,0.528529237938839,0.518250336412793,0.504128069939606,0.503326308961546,0.508518872656796,0.523072515006115,0.537621214328142,0.551982970518589,0.562469549092719,0.566579832620987,0.576257962213151,0.571206680238767,0.556293809238567,0.543375199099519,0.540476313221289,0.546143200914736,0.545246284549085,0.542977200883703,0.541875579126912,0.546686465701618,0.556084840846855,0.574522263883174,0.590543058410934,0.594089915900591,0.59196226943564,0.602153739364117,0.626222170449425,0.646978004636072,0.654278382045571,0.648443654076174,0.626431500033712,0.589203761706171,0.547562536999062,0.53459441675085,0.553084182256365,0.582238959843538,0.586978078649855,0.590989385923531,0.6084945608094,0.627696403400983,0.636553230422869,0.650672010725226,0.672538554877223,0.710028039074706,0.744055092304185,0.763074166809543,0.764998130910565,0.761690618313826,0.769917566879998,0.775266344597246,0.770412325259285,0.764614754968936,0.75493129742125,0.724131825255788,0.684966393035271,0.649417291637999,0.634708255735284,0.645362806930154,0.672190431276745,0.707019981601481,0.767550436171528,0.812265672309404,0.81093652791715,0.790425295769494,0.789357515970175,0.775285847601178,0.722222989754788,0.648844296019747,0.586101664370616,0.555324915117082,0.582620294068296,0.615220736999702,0.640793664688941,0.665252724229713,0.678430427239067,0.673170508092413,0.686332449776666,0.728428365026602,0.773831670020303,0.822912512725419,0.850292389233027,0.80478021923032,0.684288108651798,0.59655864310307,0.620534885895947,0.699753880952615,0.742126162747328,0.698270881665994,0.669356849318287,0.749433364803013,0.874953582577549,0.997318014429538,1.09664957980845,1.1530066513854,1.19095171545526,1.22029719496635,1.22353910250413,1.21568443755806,1.20663617748768,1.19295087534843,1.17875928822037,1.15933567766576,1.15391302282553,1.1647961882792,1.19926654576257,1.22555813666728,1.19144413078194,1.1737055101434,1.20728158884587,1.2468037579666,1.26254202288687,1.26465126348684,1.27216774204795,1.26549638206174,1.26611873943268,1.28092854546917,1.27805484384241,1.25606176488592,1.243437947175,1.23882006685599,1.23087838088982,1.24075129601962,1.27762308789064,1.28393070731157,1.24962068915157,1.22584136444821,1.23464377907078,1.23756558917846,1.23524977366473,1.2333464597072,1.2209436182902,1.19523237979876,1.19109187397508,1.16734053319537,1.10787584281438,1.00628956917107,0.967646475392593,1.07145978262105,1.17818845057675,1.23891578911089,1.23796158571075,1.21931531767055,1.2573054452487,1.3076035586728,1.35662140139816,1.35010860539258,1.29968139672809,1.25160902149554,1.26608875878397,1.29511370487539,1.32356810484531,1.36988754974993,1.41227510088075,1.4330512253767,1.43479294738136,1.44329244929504,1.4446089110162,1.40989384237104,1.39937877829109,1.44257949179797,1.48256273191229,1.50235366441644,1.50818615139048,1.53176969258111,1.57465699737815,1.58924466376005,1.56426582276797,1.50582629315338,1.46946854116095,1.4902946334537,1.5050657691877,1.51455640016273,1.54272143488955,1.56197465437393,1.56619181277437,1.5448378214291,1.52920731637697,1.52758529356609,1.53966984299754,1.56714161440004,1.5822810894806,1.59092292192817,1.58608394026082,1.56169395528346,1.53740284812321,1.53101530107389,1.53622295651766,1.51383350589192,1.50911533859173,1.52391259902887,1.53323654259067,1.52694235457975,1.49783364045996,1.49453733439187,1.5339801177479,1.56681608470497,1.55241664680841,1.5466995954179,1.56721233623547,1.56984473275406,1.54894883859378,1.53945157809506,1.56144665363939,1.58771561649513,1.58219593111235,1.58448415226304,1.59212922586486,1.58827108838144,1.59879474094948,1.59805867144214,1.57928776187979,1.5615029589868,1.54094154360079,1.50060250309025,1.38606294173884,1.31149208105175,1.36791232699787,1.44777168381783,1.47674978684037,1.49264685785785,1.53975788124176,1.54328382237314,1.50963907795044,1.47060373186703,1.48636574268425,1.51283576348953,1.52640533443382,1.55581135816641,1.54094077034858,1.53396279307868,1.54737541009684,1.52824354341324,1.49139583866396,1.4977818459377,1.50093737487808,1.46565893720897,1.43780112414879,1.43874320719734,1.46543547762879,1.48228558500207,1.46359691455867,1.4744548112429,1.51629691219674,1.53691398180911,1.51361791745774,1.48245247366122,1.47334712150734,1.5036556809065,1.50579469333398,1.49139315644284,1.50400221878802,1.51580200768888,1.48656006894728,1.45925169736235,1.44542512022069,1.43813976920894,1.45023835833323,1.42009809524279,1.31488115577722,1.2824508717346,1.32112966183269,1.34499963888443,1.40596516849773,1.43885104606761,1.44423983631297,1.45999652512359,1.44661249078798,1.43100588816195,1.46950750385514,1.49901499865106,1.48662265829142,1.44756577943719,1.36989801539341,1.3612613282662,1.43350589843821,1.48882452757797,1.50178402011564,1.49410836579506,1.51320640937141,1.51253531140983,1.46194017315396,1.42714891970275,1.44791162264326,1.4693451275232,1.48949730955094,1.51128649653903,1.48007575378114,1.45245467436163,1.47107601671621,1.47406158329422,1.44625500642878,1.4148561467467,1.40385925163659,1.42351689854796,1.44514722095629,1.44311742552072,1.44663841150619,1.46339409051392,1.46447467050532,1.46239588228706,1.4602236539259,1.4514664781648,1.43590470282436,1.43857050167752,1.45601324143093,1.45540319958788,1.44609026960743,1.44236109630417,1.44749562225164,1.43574356289168,1.43069871226782,1.44298130838497,1.45038976679467,1.44005595027358,1.41322175522327,1.40488315113021,1.40979442763779,1.40661081185034,1.39576977825099,1.41036309325493,1.41811528182883,1.42541870189798,1.42290753446354,1.41985581090891,1.42162873998831,1.41969581495406,1.42957980129945,1.42338588132509,1.40812911031275,1.41240141809471,1.41765603729196,1.41596836095244,1.41738610712102,1.40493629738795,1.38884216997339,1.37431758431868,1.37199089809508,1.38721402107012,1.39884357441509,1.41130252126283,1.40848729594551,1.3949031420351,1.38848931735533,1.38619930734685,1.38312089374685,1.37885676373168,1.37689225386092,1.3769325035351,1.38361496270402,1.38960436028349,1.40091422377302,1.4088798209742,1.41550080392318,1.41790061662896,1.41700949070563,1.40578004601024,1.39455299946326,1.38825457101403,1.38652338340094,1.37256560383405,1.33347796510032,1.29890760074665,1.28932351053882,1.29955568263658,1.31823864063492,1.3385079999662,1.34675535430913,1.35023539675588,1.34618235468505,1.34250816953344,1.34483552824696,1.34812035173758,1.34959238254148,1.35004560055781,1.34741513314588,1.34536047696737,1.34474876623414,1.33914707788061,1.33569703670308,1.33242975290295,1.33618098564458,1.34268503456433,1.35236926323092,1.35688406048792,1.35736718806151,1.35332045589637,1.34915404619617,1.34527699536387,1.33982919434778,1.33392907777896,1.32712552121941,1.32529697833665,1.32345426618285,1.31944211591814,1.3177495216373,1.3100882970301,1.30550066185866,1.30255594360404,1.29416994259723,1.28562439994137,1.28543227956605,1.28832187738615,1.29285921750582,1.3036144076826,1.31288356746441,1.31604735487123,1.31365065795106,1.31054077043297,1.30340894064889,1.29479569267889,1.286340424246,1.27644365726082,1.27017159994864,1.27107245227749,1.2703300015265,1.26310769595746,1.26111282607615,1.25888527889606,1.25165455097207,1.25194169425576,1.25105362680638,1.25006389152346,1.25363896781791,1.25908870174829,1.25951296371037,1.26599876126593,1.26615800430494,1.26788991549897,1.27209724801841,1.27685667329307,1.28252069733282,1.28296361739675,1.2784248032057,1.27135014794209,1.26428738123737,1.26038569702167,1.26059265018938,1.26404452648596,1.26426955442501,1.2666752395272,1.25904041954807,1.25215702304473,1.24750625542712,1.24067390532227,1.23321571312768,1.22439725001522,1.22204202084266,1.22395336863665,1.22734511471388,1.22900630388171,1.23623778530712,1.23889349801513,1.2366933800219,1.22590319312625,1.20109332150735,1.15642037785724,1.13021985741535,1.12978598952848,1.14387251166397,1.17254312703178,1.20573905734561,1.22465396432732,1.23464937142459,1.23938583018541,1.24410874294319,1.24396509254396,1.24320032773821,1.24182525858096,1.24171119590856,1.23981241787448,1.23878764418186,1.23816879398336,1.23622231814679,1.2368277414361,1.23470854901188,1.23549992106229,1.22940110309916,1.22565795606421,1.22215637336319,1.22157783052036,1.2219667188123,1.22039337392498,1.21951559402704,1.22069784231805,1.2193441063584,1.21655728016789,1.21745217366912,1.21780125480361,1.21663220727565,1.21481166197524,1.21313131120495,1.21173739385864,1.21049346537811,1.20723401944238,1.20221595768926,1.19622998248735,1.18787767700384,1.17373676694267,1.12995403263459,1.07232837900706,1.0335504961073,1.00911583886484,0.997430851947841,1.00803288461486,1.04196641429415,1.05957373417417,1.07565453733747,1.08906829414334,1.09557116264684,1.09913480730785,1.10028239570739,1.10334027069491,1.11144288016018,1.12253955828117,1.12859956034929,1.13112928822623,1.12853036946287,1.1208474353181,1.11140699774106,1.1018827904564,1.09874118817571,1.09542564525281,1.10056068965842,1.104696873867,1.11140265746345,1.11896911795786,1.11946787014306,1.12181876394626,1.12257807789683,1.12166964746177,1.12127497592749,1.12063997446517,1.12105645308888,1.12009800283444,1.11817462124403,1.116354586985,1.11492292486371,1.11153740066301,1.10501126288546,1.09834643166499,1.0808114381765,1.0488546555096,1.00519720242138,0.960909906843919,0.916236548351309,0.886052721692086,0.877210789155453,0.89765824750551,0.928258181837777,0.956545548193657,0.968949943836615,0.968252699667392,0.953244593832727,0.935201461553397,0.928277685655424,0.929627690233684,0.930418706515186,0.93418904078081,0.936035856408042,0.934555373344681,0.93760835728735,0.943301059816761,0.953181873991332,0.968798897147073,0.986985729516956,1.00627988090402,1.02384265638487,1.03504723909053,1.03883928204594,1.03850383124054,1.03847102378149,1.03749979661305,1.03367099762459,1.03490929266598,1.03625034236572,1.03413255423373,1.0339919520074,1.03591306285565,1.03931765905587,1.04281155605563,1.04696129460144,1.05095194161966,1.05442165437189,1.05390034495053,1.05343066464609,1.05500553532137,1.05472961171467,1.05132281007916,1.04762039974362,1.04358103149682,1.04004594440143,1.03881310458238,1.03833890669572,1.03886019213732,1.04021360978768,1.04104885628296,1.03867801094739,1.03767764430126,1.0323416722994,1.02805866598966,1.01032130240694,0.951572758593333,0.825485797376376,0.664419227205233,0.534964403676297,0.455609165559729,0.424829622663745,0.446028787739205,0.498904629380411,0.540237671267335,0.581332236735629,0.644618428444873,0.722356570810549,0.796771507883804,0.859877088444372,0.90960997074626,0.94342644925531,0.964588105438995,0.977139321435731,0.984035812386893,0.988603302954519,0.990795629583181,0.99322877108183,0.992945727313387,0.991764587573173,0.99125663161216,0.992368342040291,0.990975547860275,0.991598885112164,0.991323958875611,0.987598459189562,0.986256204106781,0.985695261881916,0.986487550549796,0.98467717504482,0.983455549786529,0.98022599799997,0.979540469067941,0.976115137204666,0.974753732632152,0.974995788415908,0.970442947684892,0.967593358163799,0.961965057201444,0.955643041409109,0.948116857897561,0.945487902865187,0.93996428084552,0.935070712113185,0.93074145301829,0.928340921111654,0.924055201850516,0.924993462356096,0.923793745631546,0.922826100473322,0.925226725556132,0.927724035962533,0.929372020170649,0.929904433458964,0.928150640826329,0.924351584903747,0.919337229609059,0.917487849120435,0.913194027825591,0.914560600548652,0.911876635267929,0.908815155151756,0.908850723714814,0.910925990263954,0.91393255533197,0.913478049015906,0.914097711568625,0.908777804900949,0.902728662402694,0.894454369657476,0.888303975053994,0.882317466852076,0.875342993738371,0.859138355933797,0.837405186203546,0.813485247201479,0.785310461517475,0.761611534762637,0.741053515662002,0.728783698786547,0.722717770283865,0.722154837784496,0.730436573476632,0.741571325505477,0.762133722958289,0.778030812194955,0.777668724335765,0.756091515174299,0.734507914995939,0.728177395083494,0.742829655263359,0.775251039973505,0.804505510310729,0.810895322056701,0.799997205964117,0.787914048553064,0.778677619417252,0.772472248496391,0.774585464593016,0.781905380193762,0.784857410507588,0.785155503847788,0.785923475466768,0.788829176165698,0.796291522267921,0.807574295042342,0.816427542513997,0.827196486213897,0.83161851525573,0.835197904140367,0.838327397954411,0.841518461855653,0.84306386275194,0.845782412251436,0.847111983070643,0.847738781567086,0.846227420528733,0.845001514536907,0.841986059613489,0.840657067553547,0.842979508451705,0.847091966234517,0.846303768589092,0.846302397796558,0.83958714555262,0.83042050547015,0.815415972481283,0.804190363870808,0.801642787281838,0.806917383645725,0.811592728422453,0.798067890030782,0.769760723613227,0.747598479695795,0.744194389925355,0.763600228598249,0.799354481760014,0.818871790074685,0.827253618448819,0.824383828841697,0.82135896023997,0.819983447802277,0.818365959884761,0.821248836875561,0.82089368626784,0.823685472311723,0.821281619980454,0.817716175953378,0.804799712337215,0.776680660282795,0.753474792448543,0.742316441206034,0.752704262919143,0.775962409521463,0.792044092402934,0.799869706056409,0.802300983079749,0.803094894164044,0.802645669140443,0.800418223203456,0.795487430062266,0.794578711107254,0.789172018510191,0.787891865571037,0.786031071605661,0.787309392688231,0.790195619223525,0.78943683410761,0.785620252020947,0.783948323390393,0.778778231526903,0.775807035061169,0.773972179369986,0.778703580507313,0.782994761736892,0.784836820153008,0.782910426039559,0.781107647872316,0.774050823972491,0.769814348855083,0.764397896374298,0.767786693194098,0.77029629428752,0.773601622565067,0.773506386393692,0.769825735716874,0.763160515622732,0.757202448380685,0.747005681571368,0.729964673513835,0.71614816576936,0.695847982188472,0.669988329370912,0.644684365521706,0.621639691711405,0.607772501477212,0.58688694876901,0.57110277033028,0.555685711856025,0.554916106007014,0.558898243249048,0.56704084439532,0.583892345846331,0.614519531503199,0.648818810239068,0.671475054351404,0.672054163484373,0.652344412344628,0.621963734716494,0.588295579759335,0.567890271906686,0.558771890436129,0.556294777305681,0.561463699994692,0.569861048069636,0.580235334917422,0.582727064265082,0.567948651961423,0.55326788006902,0.550088060315445,0.555872609587849,0.552753849250443,0.551144371167879,0.555826715554232,0.559466148706156,0.566944244519643,0.598828984503745,0.617746448131359,0.628068657261846,0.628106837830555,0.615528165413169,0.610525133385739,0.601834487212218,0.595675279191876,0.592236157197968,0.593373294659314,0.597512818124343,0.595537995905867,0.571768421863622,0.532333435910135,0.488678829546517,0.447941975380585,0.409091169388528,0.365952585548328,0.320469623334243,0.272867383622826,0.235366654105458,0.210338026494971,0.195853357358525,0.210203993773252,0.222634832803146,0.219531251549969,0.210988200188811,0.214732328586675,0.25482206203523,0.319088278191527,0.356505555871202,0.349471654522728,0.326828736218572,0.317303782108071,0.304895791031085,0.276800710068549,0.275948139197776,0.271236476303736,0.285905296351611,0.281063536921894,0.297962193556683,0.30821483119735,0.315560872723044,0.32978649373867,0.313484408495097,0.313405433914509,0.343556735837056,0.332032879207369,0.31278152642571,0.314814187596628,0.3501566849362,0.340963429232035,0.328687498130779,0.329297638406302,0.337973802520757,0.36603085165602,0.372702352022427,0.361613144959251,0.349153947496851,0.361377101155119,0.38049177877757,0.402463848591292,0.403853635271428,0.413663309913859,0.420779439863253,0.426632043877368,0.434763849212937,0.442039155483748,0.446069111660843,0.465747664611467,0.511473829980504,0.54514737354344,0.557925506721057,0.561101025240968,0.564041240398565,0.560492318326158,0.561453107945562,0.551949285792996,0.525993812915744,0.512063728762824,0.51055535332237,0.509243876160555,0.50367622852575,0.518195638491547,0.544318773483021,0.54091454605824,0.535506756539113,0.529809032231422,0.546840128336962,0.566226200838058,0.573309108680933,0.584940704948201,0.577865221982746,0.586010597554027,0.588735130263542,0.602661841937239,0.606399487164751,0.610835910228873,0.597921886973915,0.61253440918377,0.61814480101789,0.607368579831429,0.616845686971874,0.61055040402581,0.618221202278514,0.616929460660038,0.621276778397181,0.61953696330158,0.617997926864455,0.617434101810271,0.616954438056814,0.622004185777047,0.61308358226791,0.625014367691832,0.617533205121897,0.61525722562677,0.618700979876799,0.600754557030751,0.608956718498478,0.604860263870215,0.610692548116639,0.598175261929121,0.597076888234017,0.587730071926804,0.584756068953692,0.576695582327797,0.590284293802035,0.589820316753795,0.588315886807792,0.607330760448564,0.592452256592635,0.603288933567506,0.598136064936834,0.605697875018449,0.600465468637588,0.594135682579891,0.592628618285332
09/05/2021 08:45,0.000125573664870879,0.00529229299868255,0.00268915393272098,0.00384856924822485,0.00882276752678699,-0.00116022005163137,0.00436462773939178,0.00403269228153936,0.0144414928826039,0.0121842499073103,0.0241299304658239,0.030423703403152,0.0368601875081861,0.0424788791313058,0.0527601491418563,0.0632691204520806,0.0713099124375252,0.0859932008751173,0.093758211023261,0.101421664030204,0.120587917415637,0.12978488951468,0.144216653963205,0.159538818542113,0.171139372832522,0.189447808890253,0.203684787458159,0.209775657487225,0.221783992839259,0.235962381197721,0.251303869014629,0.261129121446078,0.27122769747392,0.287508140528217,0.300977766777451,0.31316824252642,0.320297699509665,0.325479987607971,0.325375654404677,0.336446862394447,0.352339600324318,0.374441053790541,0.401684474439982,0.432549515408021,0.461064135991472,0.47964714825527,0.497838026995945,0.52157101916875,0.535993242402906,0.547160102448558,0.544717758467304,0.544958599772522,0.546413289958761,0.54434811687583,0.541136873663618,0.537251790956605,0.533294492103717,0.525611360752123,0.510134464274504,0.512360340976025,0.512366077089176,0.53128658020563,0.542760602751484,0.558761249354389,0.566690264124004,0.576811252170771,0.584648423017721,0.580712193225094,0.558874792912987,0.551569145818808,0.551388222683086,0.549635464817789,0.549506502916408,0.554229994139948,0.552454865900219,0.55597531207894,0.564356363241512,0.581269687669024,0.596885655751549,0.601440348111384,0.600342992948788,0.610372004641345,0.634689183183973,0.655764774195793,0.662918578743593,0.659048997262955,0.630875432802627,0.598283417706481,0.555995025491976,0.53880996561579,0.558252686153044,0.588330871724446,0.595190415653793,0.60053091704202,0.618595963693685,0.635088022016824,0.644738366479908,0.659129140481052,0.678890723928227,0.721748162280017,0.755986257098719,0.773255551358644,0.771255770283903,0.773034595710282,0.780881054409242,0.783823050441526,0.779517585359967,0.775574663104109,0.763874443190606,0.731955554478293,0.691688437975867,0.658547223643613,0.642397558052793,0.65395298267058,0.680809118692854,0.719027848278116,0.776812722832756,0.826759379466184,0.820037094690954,0.79910996467652,0.799206132658511,0.785731346323497,0.731222202641995,0.657584317174148,0.595892077208062,0.562378786439366,0.588446705283163,0.621989747302019,0.649257144621054,0.671338778596437,0.685681151866899,0.679513665688749,0.695348700419342,0.739011541287041,0.7862376446181,0.833194582625805,0.860291311837007,0.812059712613871,0.689739525042583,0.601064843107643,0.627046745537406,0.707360937995617,0.752721793188116,0.704332691680983,0.682382931238856,0.760699324885852,0.888210645310796,1.00830162742764,1.11092108203006,1.16532761904271,1.20706390301205,1.23546213584986,1.2379666493148,1.23333619583659,1.22132179413627,1.20628159669098,1.19428546754138,1.17469434845044,1.1678740810182,1.17892568261751,1.21283070914735,1.23724676234073,1.20979301764981,1.18825862905582,1.22466901597474,1.26093427022951,1.28027128008856,1.28290163084656,1.28565630139123,1.27933966181462,1.28332951908314,1.29996969353045,1.29477254077979,1.27217013657069,1.25817559896291,1.25481289941308,1.24858176869652,1.25750305190324,1.29237369845942,1.2977819176077,1.26546807555086,1.24035507753636,1.24967343157132,1.25346661084833,1.25251896511219,1.24908187116989,1.23574480639306,1.21082500093504,1.20758110956673,1.18357784102713,1.11933948576688,1.01999740181647,0.980382506992896,1.08693025290712,1.19517648189676,1.25281908932802,1.25314497425576,1.23428318916932,1.27360628245949,1.32244652557756,1.3741140764301,1.36601542708403,1.31458843952347,1.26681586277581,1.2818248265551,1.31213809954117,1.33878151620218,1.38760122474382,1.42837152722059,1.45070209716903,1.45263483436187,1.46325486108442,1.4614184508155,1.42855283398451,1.41714872983223,1.46062767777349,1.50200828689816,1.52011072784454,1.52657999523622,1.55084432555755,1.59483728690364,1.6097813712832,1.58132914064275,1.52412430880987,1.48515733961541,1.51005089432225,1.52190336098141,1.53255385887112,1.56191308950881,1.58233816953168,1.584676409868,1.56416935059409,1.54791083587621,1.54628203252924,1.5596233428515,1.5871779132161,1.60090502247368,1.6097270506146,1.60488364983384,1.58133540133973,1.5551088140742,1.55023926874159,1.55504950261517,1.53346318085306,1.52543292507312,1.54222146957202,1.55290376840203,1.54590260426062,1.51577380284429,1.51146867074979,1.55253034737841,1.58587405754539,1.57143104837091,1.56501136448807,1.58593795829961,1.59054460237057,1.5680157242047,1.55647773201964,1.57990872527971,1.60710757550847,1.60001193398308,1.6042479699773,1.60998132011711,1.60891914519673,1.61703571767098,1.61647895478552,1.59816174437427,1.57851274592242,1.55783664965483,1.5175166747041,1.40212176691095,1.3266158034801,1.38409253314416,1.46421980886425,1.49205777659911,1.50948650017411,1.55643559092847,1.55941647646254,1.52635029677344,1.48803910078925,1.50387728310881,1.53110591986176,1.5455544081269,1.57204076982364,1.55954229668838,1.55192860598527,1.56416719881636,1.54665239363473,1.50996123600191,1.51531247886096,1.51952343020254,1.48077467638048,1.45370738039581,1.45436296897432,1.48249216044322,1.4983657152425,1.47895351467353,1.49203423915071,1.53230231982397,1.55241126636762,1.53124900735844,1.49786897199806,1.49219388566207,1.51962540063338,1.52533623800705,1.50648733324614,1.52276859336152,1.53235532246135,1.50605952108911,1.47506873513418,1.46118724860321,1.45516968318655,1.46833705290877,1.43814006012812,1.33093175275199,1.2966712288639,1.33696420587323,1.3601815592256,1.42280616359676,1.45333524517235,1.46272837619556,1.47649165951764,1.46317160610504,1.44782635805183,1.48780277825138,1.51676693841816,1.50282052757332,1.46342676727068,1.38494204480826,1.37776981490137,1.45092547391155,1.50588101148659,1.52064898023481,1.51037644887117,1.53122140210462,1.52844260871614,1.4783544068421,1.44414395071927,1.46641269000419,1.48682284587613,1.5091268918236,1.52804525246985,1.4978269651591,1.46847436705855,1.48837589687683,1.49156569139819,1.46229871253943,1.43031759383083,1.41898578972392,1.44071268413889,1.46100833366755,1.45993700501385,1.46463537511628,1.47999807846686,1.47949085848614,1.47905519794536,1.47667684717593,1.467388795478,1.45259560936059,1.45628133121621,1.47421237912718,1.47254598678189,1.46306819469522,1.45864829060645,1.46271199186852,1.45199641840382,1.44731876993369,1.46119368532128,1.46606911479912,1.45762600710242,1.43043447216105,1.42023983301869,1.42390658360145,1.42259547238712,1.41238870630436,1.42539782213784,1.43282601413375,1.44201305678561,1.43749522808942,1.43715550497365,1.43886625975521,1.43613670056641,1.44524638323608,1.44083037030975,1.42367592387807,1.42984674477059,1.4335663481604,1.43346296367853,1.43510744733205,1.4206814762224,1.40555264051505,1.39026467740627,1.38974428019798,1.40276505366206,1.4145329956655,1.42807510714065,1.42465056416663,1.41172883775047,1.40439886270504,1.40261886965476,1.39749190517749,1.3954643466214,1.39276079511679,1.39165608698194,1.40070468159198,1.40509967308483,1.41692869251177,1.42470144172169,1.4314344499268,1.43537428546285,1.43205717259083,1.42191323442913,1.40935460864307,1.40600866279838,1.40034425050647,1.38876463580688,1.34986350350919,1.3154614005124,1.30490679386441,1.31416841139731,1.33338221201389,1.35470362492163,1.36275167396265,1.36425718051311,1.36201280570287,1.35822285714651,1.36225711917867,1.36447234995526,1.36618228054855,1.3654983099177,1.36251930819453,1.36149581073011,1.35809704512177,1.35528655772351,1.34832857829163,1.34811305773964,1.35101170647885,1.35809333396392,1.36808980454156,1.37232889184048,1.37191618821846,1.36776157723237,1.36498962060992,1.36060423569395,1.35431240258902,1.34893068063937,1.34266878941562,1.34024893194546,1.33847445216631,1.33563479266816,1.33112286761811,1.32569824238683,1.31931976628221,1.31759846433688,1.30899150055608,1.30104729689525,1.30022439871773,1.30261675033533,1.3087404718276,1.3180385800434,1.32793220266279,1.33008859102353,1.32795518701234,1.32334448481964,1.31825475133223,1.30747341018731,1.29949044789771,1.29035190699959,1.28394358158552,1.28502214224859,1.28328635616878,1.27838475289168,1.27530879552421,1.27248427690009,1.26738513514979,1.26592207361115,1.26803480747129,1.26324448734867,1.26941840393825,1.27268351275,1.27501205121265,1.27899401161156,1.28102783511084,1.28024334391403,1.28747729395224,1.29211519179284,1.29513056490245,1.29673734926158,1.29230452659265,1.2834504931216,1.27836111907782,1.27441735486155,1.27436014779678,1.27766743585794,1.27845081711153,1.27653180395701,1.27440006680868,1.26594060797431,1.26035699390971,1.25354961197057,1.24842331681856,1.23857260959605,1.2346603036226,1.23821855156076,1.24351666899162,1.24398471000745,1.24907796648629,1.254009140958,1.2521870066391,1.23911022417526,1.21557310002561,1.16846661629976,1.1397827976505,1.14175224559915,1.15748892314448,1.18635342654656,1.21909051852908,1.23893638393405,1.24666923770789,1.25227151075379,1.2574345615115,1.25723406054835,1.25578028405922,1.25477007894976,1.25535943324674,1.25364821756645,1.25286896224584,1.252347729012,1.24929464224121,1.24999291648492,1.24890709211085,1.24701552929445,1.24410938376147,1.23824794133875,1.23615573377144,1.2340841270568,1.2350788494128,1.23313783260218,1.23285736426832,1.23264556598953,1.23108489499978,1.23017255466452,1.22893566089215,1.22965724226085,1.22926242781963,1.22763377655514,1.2252486064791,1.22485652523892,1.22248688904024,1.21964174650714,1.21445452251507,1.20765475671006,1.20259296717798,1.18499840642736,1.14308218595618,1.08340126345571,1.04471182377221,1.02234132787508,1.00760835287835,1.02172139307215,1.05184701577881,1.07046265750932,1.08689223293914,1.10195550977352,1.10993125494742,1.11065116193386,1.11306976496544,1.11576904372113,1.12352370839176,1.13621810119083,1.13938725473859,1.14339770704043,1.13847175156045,1.13320254956401,1.12318263766836,1.11546806037724,1.10947159226607,1.10818393771206,1.11326716619869,1.11810063776387,1.12603521998392,1.13053325246223,1.13300248698347,1.13498292268644,1.13593020208167,1.1324633640708,1.13356930919616,1.13271307366993,1.13327538310684,1.13173891368582,1.12978105490609,1.12895762025397,1.12600712493237,1.12315861844764,1.11702160244503,1.10918006523478,1.09327628708117,1.059321827797,1.01715575353153,0.970423460656223,0.928634704717279,0.897735539336304,0.89086327623406,0.907648509230891,0.940992480599656,0.968773944898908,0.981716009983543,0.978801840228525,0.963972153884041,0.949157428470527,0.937664531665443,0.940782526744224,0.943516425058529,0.946213440431363,0.947146548533117,0.947847715245093,0.950480376114719,0.95550966879278,0.965319581243898,0.981221694465751,0.999562211636365,1.01754856646111,1.03658793862017,1.04653514015483,1.04995203456787,1.05078342596777,1.0480387452151,1.04848598699208,1.04396565086201,1.04692288733136,1.04618582241604,1.04594013404293,1.04266613577309,1.0470551757283,1.05015994093707,1.05256233713162,1.05822247854779,1.06054310756348,1.06393599500962,1.06416173321555,1.06573200271424,1.06539498548854,1.06478349026608,1.06182527645408,1.0583280332602,1.05490898471819,1.05019757749915,1.04944635069099,1.04914114521194,1.04993838553775,1.05086268754538,1.05024904928891,1.04866673471473,1.0468675259638,1.04337095799731,1.03638953795749,1.02052138185602,0.960285033603442,0.832227572774815,0.671473939924145,0.540173044305389,0.461958200628951,0.429943335445078,0.453998070419018,0.505824672443866,0.547875994900927,0.589151373923056,0.653105531205754,0.731832345221175,0.805074747679305,0.869921345768408,0.918631791660124,0.953152319436966,0.975569405387298,0.988103245943613,0.99258959743345,0.997912960700164,1.00091231330723,1.00204243932948,1.00087521581402,1.00068707694293,1.00207826551378,1.00222220700446,1.00115489090181,1.00101284558845,1.00042699532138,0.995650382480818,0.995312453015416,0.993664535216133,0.99598871450182,0.99513811441369,0.994082005784329,0.989798394241751,0.989040581944823,0.986872504069803,0.983584067679567,0.983228144822792,0.979817896817573,0.975219066614272,0.970723295375296,0.964987478896285,0.959204934685534,0.954146855771359,0.949596366561455,0.946167850063835,0.940317036332488,0.93663404076814,0.934280846496016,0.933350945914187,0.932015154899675,0.932203547745934,0.935551449366248,0.937779456911014,0.938457784331233,0.938574329020948,0.938084885624342,0.931997093504559,0.929522864475162,0.924336227661809,0.923290337902189,0.922537116958069,0.921166977332159,0.919336499802167,0.9175459969043,0.921714883963243,0.921671870972885,0.922466070181609,0.922223683555278,0.917163456556424,0.911396622940114,0.902875353540335,0.897700471310856,0.892431677067567,0.882997069011888,0.867911550958462,0.846730823128693,0.82273875334176,0.795575192254731,0.769952253203197,0.748306985163539,0.738910398415286,0.731010439194159,0.731318905173841,0.740320314868643,0.751732180005278,0.769435537573404,0.787008466233216,0.785929830103866,0.765295420812898,0.743424950139062,0.738661309847551,0.754169785501469,0.784688611924715,0.813694851312605,0.818671416501351,0.808746438731498,0.793925525936442,0.786143112043106,0.78133909024432,0.783960428518805,0.790620937492302,0.793350765798019,0.79356169344087,0.793671908286255,0.795941695454937,0.804950648031356,0.814926566473724,0.824718155099192,0.83351602019034,0.84055954271192,0.844257377400581,0.846775340432087,0.849703141199019,0.852195582768083,0.854029347617687,0.85549906173494,0.855545607298843,0.853906320457894,0.853255694227548,0.849790417188281,0.849243284718157,0.852303569494708,0.855818992584179,0.852972811098406,0.852859322569635,0.847600608728023,0.837690063280845,0.82423551215807,0.81246092490761,0.810707242713586,0.815276447451406,0.819895084471449,0.804574451345516,0.77427161987077,0.754736460529176,0.751478175087729,0.771061344665317,0.805506201271552,0.828593949240245,0.832439247506417,0.83229137723661,0.830334090834075,0.827622899084265,0.827752377695982,0.826474659267621,0.827194301123951,0.82964793834393,0.830053280760597,0.824987685818634,0.810813163685255,0.783257225175884,0.759301803420478,0.751595633038414,0.759884038945178,0.783196818888419,0.800861074151805,0.806517245453675,0.807505127068075,0.810341897137769,0.811845349313714,0.806847847333799,0.805247654736836,0.799745700578072,0.796461474825748,0.794436209228308,0.793607693727523,0.791295710833769,0.796290813657658,0.794441511116831,0.794802950166958,0.79153781461729,0.78406987367494,0.783881789600002,0.781160040118933,0.785756022392131,0.792005976441433,0.792090367378508,0.792479567057502,0.789354417024136,0.783869123945727,0.778401812867698,0.77474465195573,0.774885667906717,0.779052004699552,0.779681867618849,0.779291218355046,0.77721904371045,0.772104608592085,0.762194903556918,0.754097973279592,0.741162464124343,0.723567498048162,0.704310268946063,0.677789611419852,0.6515164790541,0.627526237611419,0.614265603245438,0.595241503443789,0.578426632034225,0.563664355418753,0.562319986066396,0.568016000425774,0.575120619023281,0.590731311929724,0.620411550647308,0.655944609365156,0.679685978379796,0.679992509774548,0.663946542513715,0.628533241416912,0.597990822816438,0.572515986129095,0.56364029082833,0.562372049366814,0.567541826334888,0.57627841216435,0.582962913114746,0.589062401650074,0.576720511653965,0.561410774360552,0.556045759590649,0.562107028183243,0.561870887752446,0.557258952047656,0.563012798482492,0.567534818917955,0.580107631334325,0.606811247088349,0.624148165418342,0.640837266995357,0.630626779396834,0.626459531823212,0.61719045246061,0.609561410998398,0.602170003333095,0.5991619944892,0.601717272632099,0.606883608941021,0.599985447020722,0.578871563030325,0.539473390274325,0.493839843974266,0.453190251116156,0.415793611652293,0.368294516936646,0.321275728842368,0.27671270800435,0.244153905184297,0.217868317940362,0.205338715201997,0.217044671281417,0.224369154328354,0.22122118892857,0.212793473734459,0.22816042675958,0.261335317885612,0.324167690596983,0.369123390637346,0.36108718851347,0.326210453733826,0.319816522991894,0.302323567421072,0.284686238002794,0.278033998666296,0.266974976306209,0.290190610419737,0.289017586839599,0.303217359491661,0.309296530735921,0.320208217431164,0.326381255540004,0.3127694998921,0.324820771952546,0.351439406899097,0.343828882351498,0.303453493039114,0.334915058166554,0.345023208310248,0.344010698810403,0.330383333722773,0.332733526438299,0.338897866675783,0.370230465704504,0.387248673830587,0.368846721285259,0.354086289274158,0.366476377639497,0.400270823604416,0.412784248597399,0.418210856831635,0.415459164436045,0.42987138625745,0.433993698439243,0.436189002755593,0.445156325718428,0.452669237040741,0.480053250040326,0.520490502154439,0.546286732508026,0.559236149593771,0.569005326115135,0.565282895886951,0.572806050794704,0.569616625655424,0.548529494317777,0.53925591030197,0.513689431467903,0.511000766918955,0.511444000292932,0.511421178293181,0.525954324830689,0.544759663793544,0.544887773979533,0.542641468793397,0.543341554504927,0.549349963165114,0.572469493107533,0.582915431051126,0.58837233510052,0.591090181803472,0.590817391330254,0.604987759286374,0.601104250679291,0.606795241608639,0.6188651632164,0.614235425627671,0.618396174500955,0.618517075887028,0.611395277244276,0.615596999180855,0.620627360981889,0.619405414236171,0.619014143251268,0.623117017786447,0.626847756239758,0.617058776189587,0.627899534042018,0.619153759869322,0.62162810401793,0.625754406361138,0.627047664472504,0.616679575390771,0.619406304906842,0.612373294396106,0.609355455483128,0.614273809353799,0.615073682647852,0.609011353126464,0.606399235191624,0.609360629612847,0.592420984197289,0.583342067923508,0.581770059011301,0.603135856623896,0.598449067061131,0.601417407765409,0.606380315910525,0.593889288419374,0.607521411719458,0.591853735995222,0.605884061076084,0.592791974812786,0.588048356612906,0.592171888255022
09/05/2021 08:51,0.00352111860409625,-0.00106324058759739,0.000143251217967401,0.00160485427587922,0.0040729796358445,0.00449027851600366,0.00426665719494608,0.0113768287815501,0.0078587846795984,0.0191637593226354,0.0185733312498514,0.0323210264882454,0.0358388026269745,0.0455119997339443,0.0542144892721447,0.0621881742435638,0.0766219552724111,0.0837637156887688,0.097582628732408,0.0999935423170298,0.120280950337362,0.132175277191608,0.145972518903747,0.161220728267959,0.176737863139451,0.194843820918609,0.204074715649846,0.216133445270594,0.223232392541545,0.241607204728943,0.254280363347271,0.26776935510411,0.276076852838213,0.288451069168189,0.307031126599887,0.317273348058228,0.327264850317035,0.327479936835727,0.336599246199665,0.343747397101692,0.355809274578751,0.378531451965292,0.404480667101455,0.439367714357482,0.46306281501597,0.487414840910344,0.500120184769988,0.527133352869635,0.544511994459294,0.551914469873365,0.550336698845126,0.548161203464437,0.556454688659516,0.545839909341698,0.547939776629886,0.545780483247336,0.544276559031794,0.528356237285209,0.514315472853943,0.51682381783293,0.523001290424261,0.535281429968968,0.548998839802564,0.564264232355146,0.574406852480963,0.583612337201862,0.587876914018254,0.588108624575859,0.567734584034408,0.550259169554526,0.556178739411246,0.554773001579412,0.559234784710389,0.556097509560064,0.560273044816617,0.561446238534834,0.566539483907109,0.587303725324444,0.602424840747214,0.605331768247743,0.603165381585982,0.622580279824235,0.640553377820272,0.661321408245264,0.672245649066995,0.664909194072334,0.640116325498726,0.604828994902297,0.56254625490032,0.546209493962291,0.565563113388826,0.59493355103087,0.603742580484005,0.605210643237826,0.623711995316837,0.641216807124979,0.652399304539806,0.661931583865415,0.686885239073985,0.725417314343207,0.761059971644208,0.780928109588427,0.783366616728703,0.781278840808765,0.787514494073262,0.793810554681673,0.787420936686177,0.783217508861568,0.770880011448267,0.740963193374519,0.698927850795295,0.663745589867076,0.647573041891934,0.661652881026365,0.68758407165552,0.722179247580193,0.784998441626404,0.835118690854598,0.827641714803701,0.805815209489118,0.804432130344403,0.793158805171423,0.737532619955599,0.665411539610866,0.600337090176631,0.5708100341543,0.592800778676583,0.630869532666345,0.65503125636698,0.680013034481878,0.688967044550709,0.692269296392402,0.702216150643048,0.746440151264722,0.792346298410361,0.841370098323917,0.868437949959581,0.820647358355972,0.699758147690639,0.610487379932082,0.631685218625932,0.713776042081799,0.759758541787133,0.713445558651116,0.68277025075147,0.767574874159079,0.891474963871789,1.0193795473485,1.12005853556228,1.17991747339749,1.2169937349792,1.24896780056646,1.25027617862644,1.24581103300799,1.23480459865885,1.21718165705461,1.20898298201352,1.18412598934029,1.18014923169783,1.18975484248637,1.22537399160863,1.24730883514073,1.22190905666889,1.20035334644461,1.23322758193245,1.27233464241265,1.29077689229588,1.2975719477356,1.29597938131804,1.29342545939291,1.29559391394714,1.30926071509399,1.30878936817245,1.28495497395486,1.27240754370733,1.26646287453216,1.26122397171424,1.26962217575701,1.30524820196361,1.31088656127193,1.27962333105997,1.25503465824414,1.26042987195659,1.26625376518917,1.26285368090306,1.26373946947197,1.24508228334651,1.22365816737386,1.21851261759445,1.19508143829006,1.12907875366797,1.03019167958208,0.990025107713923,1.09524326939184,1.2066609240582,1.26391888047099,1.26715774987595,1.24489306805313,1.28526815982764,1.33568190986493,1.38615668030623,1.38073444788502,1.32681755217314,1.27962264456258,1.29272930801506,1.32410566382349,1.35112107304108,1.3998066013819,1.44131327225547,1.46317731829899,1.46747943298583,1.4755038388515,1.47561807338633,1.44068976155943,1.43160329846937,1.47263933236091,1.51688589603871,1.5354873994385,1.54100562246291,1.56388641051893,1.60911763645281,1.62368378003952,1.59771288723433,1.53824370929236,1.50049716031477,1.52373446121359,1.5375301212327,1.54705568278204,1.57787269226018,1.59679801544347,1.60109061582615,1.57773533921925,1.5623711608487,1.56016699603485,1.57413061052022,1.60039308610781,1.61295718395527,1.62611153430944,1.61776032786932,1.59671712059748,1.56937135445174,1.56410614489603,1.56802923044086,1.54563170607268,1.54025546090676,1.55611956948243,1.56674627634632,1.56063758884017,1.5312236526751,1.52598682662505,1.56798237767757,1.59968480935281,1.58726639432371,1.57702418234603,1.59909708935685,1.60511767142571,1.58151206895752,1.57121773832272,1.5947409368547,1.62166115571156,1.61473404313419,1.61800577845278,1.62532318228861,1.62150675405946,1.63160401111784,1.63121525260307,1.61281666253686,1.59255651419131,1.57376655708186,1.53132799884832,1.41686862044878,1.33980211156474,1.39452168584572,1.47721229992281,1.50628652589661,1.5241856044863,1.57164560584982,1.57707577429649,1.5403987847543,1.49985906538904,1.51837800955932,1.54371790951205,1.55782294734476,1.58781997220451,1.57499202456663,1.56429418666036,1.57873000567429,1.56231221205051,1.52246183976583,1.52963829883324,1.53171702578053,1.49583313271317,1.46907730928234,1.46703940377503,1.49621915946938,1.51221083232434,1.49371648109741,1.50577487901438,1.54935689000987,1.56896700884084,1.54615193787655,1.51339032417241,1.50608918916841,1.53302364291766,1.53721377672803,1.5227799199253,1.5350156295457,1.5470860463937,1.5175918618266,1.48936659155562,1.47404581228419,1.46993241684461,1.47930002904967,1.4516593578436,1.34206781665857,1.3093498262949,1.34967321959096,1.37249520723001,1.43502548981785,1.46767694615538,1.47374026085064,1.48951846561777,1.47668208580625,1.46311197846108,1.50051173803583,1.53083470922035,1.51630507673369,1.47810971961009,1.39661554528136,1.39103047799481,1.46325499388705,1.51865747333725,1.53347633885173,1.52243466401235,1.54627576675007,1.54075093226401,1.49111371596218,1.4570778293096,1.47932452866992,1.49956731182614,1.52077045093562,1.54093879135486,1.5106005459664,1.48270192391086,1.50069870975527,1.50596353683037,1.47623610072307,1.44501930225986,1.43141633074158,1.4541579600642,1.47601695007304,1.47109406085486,1.4774761069662,1.49141239939278,1.49463602558814,1.49155055070428,1.48980199848523,1.48033257545024,1.46659145512848,1.46989509711148,1.48712728347548,1.48570655882976,1.47529112210652,1.47284159925261,1.47520385784038,1.46495210164695,1.46125540642458,1.47272510331035,1.47980283780419,1.4686593476948,1.44416295141727,1.4317400288192,1.43948894154309,1.43467149419145,1.42695198309303,1.43953709686401,1.44832998176072,1.45673645906082,1.44948672805124,1.45057640036265,1.45056421798348,1.45032404963531,1.45859357871977,1.45348698580839,1.43845471041066,1.44144828577771,1.44662976473905,1.44635602464819,1.44876172522218,1.43433239112098,1.41927490623961,1.40248695042269,1.40397053739078,1.41560072611456,1.42933754457652,1.44130887193805,1.4373874895287,1.4245632157115,1.41791790215185,1.41539861817347,1.41072482213638,1.40917031047162,1.40580539312812,1.40455476532049,1.41298941453774,1.41764973951316,1.43120265539799,1.43701099532304,1.44396103078316,1.44727057680593,1.44399717447791,1.43433337042062,1.42299238153745,1.41794216628288,1.41395774995177,1.40043363295344,1.36245563953514,1.32611431782345,1.31814919668106,1.3271677169874,1.34743995658616,1.36789405673529,1.37576512897934,1.37755874488971,1.3745827797779,1.37072999330092,1.37534941833409,1.37578238853633,1.37885199855202,1.37784138058222,1.37607583730091,1.37497417685058,1.36974507740684,1.36722647386946,1.36282879862352,1.35985194154156,1.36221705054028,1.37214773066142,1.37906860474615,1.38357933675478,1.38492017298142,1.3802033758968,1.378031727739,1.37225574134553,1.3671839772683,1.36061495190489,1.35419695636593,1.35164104324984,1.35089280773545,1.34752339559624,1.34334033359936,1.33694935793997,1.33141993956989,1.32997047197027,1.32194401757456,1.31303381831049,1.3113612305738,1.31431804269944,1.32205054717774,1.32877500071138,1.33994917547335,1.34290855558152,1.33944300755397,1.33541570025218,1.33044849985203,1.32013445065704,1.31271524495788,1.30330860737568,1.29530158150363,1.29613488260228,1.29572506335636,1.28968813781299,1.28727396674268,1.28417818730055,1.27923298133619,1.2768181164649,1.27687163442725,1.27487152756853,1.27989981344907,1.28339870918448,1.28442994148606,1.29189916353334,1.29086229699612,1.2947877566081,1.29736309113271,1.30349306992077,1.30633892161827,1.31089838468057,1.30366824493693,1.29633459098328,1.29029582956021,1.28606166635401,1.28879129705662,1.28769993050662,1.2907736080131,1.28936269341781,1.2856489582497,1.27761331341977,1.27127002264958,1.266503998982,1.25753584076384,1.25212463720059,1.24467263960193,1.2499206482973,1.25044585318478,1.25527933834249,1.25868785190712,1.26417043776538,1.26156696563887,1.25026288944254,1.22611434281153,1.17788862684153,1.1508317521338,1.15200510172821,1.16810070498634,1.19596050727693,1.23098193070796,1.25027823695338,1.25656046055146,1.26563474374376,1.26661320909743,1.26978039306443,1.26731435028956,1.26599774681967,1.2658628577096,1.26325548568825,1.26531758868448,1.26195502884102,1.26099817805829,1.25934017533913,1.26071109675279,1.25723150258404,1.25520663236376,1.24848280542481,1.24476529213906,1.24605981940498,1.24439917519306,1.24614087969728,1.24291463851976,1.24374882378067,1.24171074513692,1.24196396113768,1.24125669879944,1.24087556220843,1.23947237093142,1.2387771050825,1.23824167582981,1.23540987555037,1.23434530767418,1.23179974767771,1.22695233401287,1.22015454281633,1.21274841029299,1.19562309864156,1.15343014709435,1.09298222403941,1.05304291881609,1.03151800616788,1.01720359963492,1.034251069803,1.06180131717269,1.08085785218161,1.09898549020603,1.11175143405421,1.12035482479285,1.12205003141703,1.12433804576357,1.12641265959772,1.13564553995105,1.14520712214538,1.15089846039734,1.15439179373414,1.15054602202463,1.14322889791705,1.13291088635627,1.12683457363032,1.11915999429628,1.11873070890832,1.12162725041619,1.12898111838847,1.13484729002101,1.13811894945841,1.14406121997362,1.14423718656092,1.14673980788275,1.14350955824909,1.14413846088453,1.14416469039683,1.14370131680432,1.14215737296137,1.14097897275272,1.13982306458335,1.1352823318707,1.13289026454837,1.12675335983108,1.12026702336226,1.1023180238404,1.0698751070575,1.02630978430385,0.980641356247538,0.938611349746091,0.907645939853616,0.898555328600386,0.917926732879308,0.951877313064603,0.979063227789363,0.990070275321733,0.988010901658101,0.974264387788488,0.958155406129776,0.949063033795748,0.952144022336642,0.952020406584708,0.95437831115991,0.956510676066287,0.955772406362658,0.958240398966519,0.9634653022501,0.975526413940937,0.989443252295101,1.00879677911393,1.0285199163983,1.04613689339262,1.05480752150739,1.05940671454373,1.05926896087857,1.0585357007539,1.05714597518792,1.05359172880462,1.05506993803364,1.05614359344728,1.05311854356422,1.05343516068296,1.05540146469571,1.05972561898145,1.06147890829316,1.06612696233459,1.06874363363404,1.07229083063411,1.07286471580823,1.07344994548393,1.07522359445014,1.07283250947526,1.07022249332109,1.06647974166676,1.06197302850432,1.05935153431338,1.05707187084842,1.05766257607153,1.0555836511864,1.0587429302431,1.05902183315157,1.05874141542984,1.05456484069492,1.05267203781978,1.04657816388418,1.02847704709372,0.970060597444247,0.841348216784049,0.67850603928757,0.546673202591575,0.467979042065523,0.436041331783536,0.458559220739828,0.510568082781667,0.553286676229723,0.594390362097413,0.659247859896607,0.738576274961625,0.813006006947416,0.876981044967958,0.925575272042291,0.960667137902519,0.983083235858597,0.995117278950987,1.00094374702959,1.00677030956991,1.01055863376198,1.00861082267544,1.01078155807578,1.00870287494288,1.0096470104997,1.01071823357557,1.01112028398437,1.00948779162653,1.008252579614,1.00577438616935,1.00251222665459,1.00440223727969,1.00224202875674,1.00356631361666,1.00124870093465,0.998725819958919,0.998253408421269,0.994362218333102,0.992417444651984,0.990964679658157,0.990325224763406,0.983155518182217,0.978520568844718,0.973573457334339,0.9666537202844,0.96285616444576,0.956021031370351,0.953722300759273,0.947332573766615,0.945167639862245,0.941279094675773,0.941369992722157,0.941572277661437,0.940057226920528,0.941605449038051,0.946037238556749,0.947493003509696,0.9473513652502,0.94631732163016,0.940778367249642,0.937522192029957,0.93414062519859,0.930726827130097,0.930731718880897,0.928714736865785,0.928439944908192,0.925243715573618,0.928330301936665,0.93021465824859,0.931267215283991,0.929916419879303,0.925023905329539,0.91955866470567,0.9112263448438,0.90507662734606,0.899954954640121,0.891984073989923,0.875913771758668,0.854052360983797,0.829488591039335,0.801203440594274,0.777586051280275,0.755620396525012,0.746543486432004,0.738019349288438,0.741033917620498,0.746267531960485,0.75763171692384,0.776949709959793,0.793588963579528,0.793583880858788,0.771465298183094,0.751140129163779,0.745949643951026,0.759809339886909,0.792595591333116,0.820661141851684,0.827482611503226,0.815634918548276,0.805046569372013,0.793277599908861,0.789674566622348,0.79039936108109,0.797490245105512,0.798892663590364,0.801199349381726,0.800180783457129,0.804546900331678,0.81040880690705,0.821352278848497,0.83300347063027,0.842726839022023,0.84693200369915,0.851858363341181,0.853123601681685,0.858238547041179,0.859562078675585,0.862391868396912,0.863258557467479,0.864070938300244,0.861333281044244,0.859551124586313,0.857373069730425,0.858542959948714,0.860041638852591,0.861278610466744,0.860891976232762,0.860040111347733,0.854337876946687,0.844818723327899,0.830484254021538,0.817920520529963,0.817539074276987,0.820560790878911,0.824918659291681,0.813256506545152,0.781595370126649,0.758995323249048,0.757553307120273,0.776609322278027,0.813299933384124,0.832005581749608,0.841689393898997,0.839560710898786,0.837585338744654,0.833501643301831,0.834557951827478,0.832533835262347,0.834645761142116,0.833849832871139,0.836873933965989,0.831533668890569,0.817946848662825,0.792060227706537,0.764005876760682,0.757188012356646,0.766935775719776,0.788778577393338,0.804859412321606,0.811786125006942,0.816142007509242,0.816431273042736,0.817399719240035,0.812416466359878,0.810863475384977,0.807316397057139,0.803043253114638,0.801685451136926,0.798598773149028,0.798693103153139,0.80192022640996,0.80323998106585,0.800240057238539,0.7989246987395,0.793253872433791,0.786541519105244,0.788445895838691,0.790501159872478,0.798457163811817,0.796173607287853,0.796411042376869,0.794587094429778,0.792476511799206,0.782201717795407,0.778698887859142,0.783352107889552,0.784179100079069,0.786259814257915,0.784177454282164,0.783964974553336,0.778117709164995,0.769803932991706,0.758932148387119,0.746350436607616,0.731839657776227,0.71092408114995,0.685144349140602,0.655430006593378,0.6368732248636,0.618858819914339,0.603050076293932,0.582418017156434,0.570179310340419,0.56616614103565,0.572853077505489,0.577215781400059,0.596486285684352,0.631034122856336,0.661370206172926,0.684838217850429,0.68594180040749,0.666409668529505,0.636520119665075,0.602461608414993,0.585212855884598,0.568584935385713,0.567854533854902,0.570526445073863,0.583970765741223,0.592855483998829,0.594231764042941,0.582457194628464,0.564379893790573,0.566370185516169,0.564499521517146,0.567250311701904,0.564767230877696,0.571076882994701,0.57033501662405,0.583771855100127,0.61074556652181,0.632984033336275,0.643365079880336,0.638345662014138,0.629674427890589,0.621659608844032,0.61682407177172,0.608060652468598,0.607763644738292,0.605783614597042,0.610122068675101,0.608777822723918,0.586286119567508,0.546135442238985,0.498681452451672,0.458387291180235,0.421074853770872,0.372074860808514,0.332544921215107,0.281383256269805,0.248213604631725,0.217520495625125,0.211418116004348,0.209968100706702,0.227526250894947,0.225976080114046,0.218353325797203,0.228123154277118,0.263100769421116,0.329298747857456,0.363982855505806,0.363332459653954,0.33515931743325,0.321004951299059,0.317060912024692,0.286704725643105,0.277562888363759,0.278240851515624,0.293326374980974,0.295862308488984,0.30100199566117,0.311213759327015,0.31629842458327,0.336899965008705,0.321863377053028,0.321725758247854,0.342101916361296,0.345296441244835,0.314401753946071,0.320969450145463,0.353599431076027,0.354778002145811,0.33472818458338,0.331784140500448,0.34802461058531,0.372412696128468,0.39262352323553,0.365421652749268,0.354874611482044,0.371698759511208,0.403057225918863,0.415275491948614,0.411681883177168,0.419736161266852,0.433490941013437,0.43725683066043,0.441164283953963,0.453437065028883,0.456910988202914,0.480352422695105,0.528071523577147,0.555851474442095,0.567021709763776,0.572013944219288,0.574170359896264,0.574726334335281,0.579649398918138,0.561436905305804,0.542582437090662,0.517198588541188,0.518321652113929,0.522425827907534,0.515262335379693,0.528413466652793,0.549958168334955,0.5501027514491,0.547605851629486,0.544970312033498,0.558830827420262,0.572358090669504,0.596929325112516,0.582332371048374,0.596750411785514,0.596819722176454,0.609333767476474,0.603652982749695,0.610494796767066,0.623119227170219,0.626208380489711,0.623788858621615,0.62151174145052,0.625750592006653,0.621218117979903,0.628051142154345,0.621943014280914,0.625472477137648,0.62737356040561,0.621892397608275,0.627211576647834,0.622014961785753,0.627505267039586,0.625494035589624,0.628118916453583,0.624779797326022,0.625770260332247,0.62494785702121,0.619677881520317,0.615634020766297,0.624904260420957,0.623502209717632,0.607884829007437,0.618041998124777,0.605435199085174,0.590836423529323,0.58643970661626,0.593194849870954,0.603402431122858,0.605640633217899,0.61123665685216,0.606790527600828,0.613145306949551,0.618327129021148,0.60598933454876,0.614246129438844,0.600931556069507,0.615583572228592,0.600532884263544
09/05/2021 08:57,0.00266594289428379,0.00387624266294602,0.0071292870133321,0.00186669131672053,0.00290356242541027,0.0048263433121556,0.00785941249395924,0.0106751019622734,0.0116187063671568,0.0218727162646209,0.0214665113664003,0.0275590924828697,0.0411010507195801,0.0451421882037419,0.052953037666194,0.0641412078744893,0.0778631612232521,0.088424089057409,0.0940966512402897,0.106120203697978,0.120192305018292,0.136725329874247,0.153238238641385,0.16568560712204,0.181707677595021,0.197775133983024,0.211243599988718,0.216694268702886,0.230460328891391,0.244705748750063,0.2581540052634,0.270192096892966,0.281311594868929,0.296404074041795,0.310529552708146,0.326685934964301,0.334082514367151,0.331271346503841,0.339356546693496,0.346843596019564,0.36181956411039,0.382989947455291,0.410400135368065,0.442765898685294,0.471845293604422,0.488699342521949,0.51064324696647,0.534599195392354,0.552418023727825,0.561606867494021,0.557527500324874,0.559939314798113,0.561321756037735,0.555146702032829,0.557193439463526,0.552623592264914,0.550419002802474,0.537004119775865,0.526370751236349,0.521373487850528,0.530209529451257,0.54537898521171,0.558987073216474,0.570794564746374,0.583396566440883,0.590292796807994,0.599951453841639,0.593263612184124,0.576531898160396,0.563769405628403,0.561612101979742,0.565782737585016,0.566982802460826,0.564667234897403,0.564937034309831,0.569688907402669,0.579227297672855,0.593880141232625,0.61517712641688,0.613725405268297,0.617516454611998,0.628161029223205,0.651870631706437,0.670157756731582,0.680406161316402,0.672502618019625,0.650382564394945,0.611869043184711,0.570847996488993,0.551666336014825,0.573815173603407,0.605923148226468,0.610945573943586,0.611804153380247,0.634362522106723,0.650505004745128,0.659462483131041,0.672946819714977,0.697373675939874,0.737897799694185,0.775221049196178,0.79209976474162,0.793092904708859,0.793000044998519,0.800642679705926,0.804782127169855,0.79902727034279,0.793895847479428,0.783639285014707,0.749737161369478,0.707633991328581,0.674212499580553,0.656917742978563,0.669362870203123,0.696957502907264,0.731889165138736,0.795846506154906,0.845429956916073,0.841518157342649,0.817181507002878,0.816359754887536,0.804713356644634,0.748537130460364,0.67424219940327,0.608316992336606,0.573645843709613,0.602219407071532,0.640049125364167,0.664745012320933,0.689876028614371,0.700226449469966,0.697554662038042,0.711540816978257,0.756325330159236,0.804957484381906,0.853857780895454,0.882615531246509,0.830907098518495,0.707360154654242,0.618632919347598,0.643405956636622,0.726676287250317,0.769586406584631,0.723850296787422,0.69126405424299,0.778473348127024,0.909937398609145,1.03366803863197,1.13410291361416,1.19375182934155,1.23606597689848,1.26596156591135,1.26602529456522,1.26231466452396,1.25261459324333,1.23404469135756,1.2230082684879,1.19941484821068,1.19522213485257,1.20660851457598,1.24052218656088,1.26624265049503,1.2357719823471,1.21733762471351,1.25388472697567,1.29090223631386,1.30704012489571,1.31140412800182,1.31458929695124,1.31192899462197,1.31140005098152,1.32846199352035,1.32436548680052,1.30283212603407,1.28845982904906,1.28343305618631,1.27615039348078,1.28639145886718,1.32240722335979,1.32839453707806,1.29400354102367,1.27094665671043,1.27691605709245,1.2826680693608,1.28044306680989,1.27609367933717,1.26297258675023,1.23712705214577,1.23466374930961,1.20902019970531,1.14652236334143,1.04275861075383,1.00219989004359,1.11034613927717,1.22103216878643,1.28294751358024,1.28057093895429,1.26062467104483,1.3021909470558,1.35336216148311,1.40460379593526,1.39686251369488,1.34329714007012,1.29580073874674,1.30980510573168,1.34142788167563,1.36879680382622,1.4178544654944,1.45911073385546,1.48331596447343,1.4857249873332,1.49614193816684,1.49426159371966,1.45937179738183,1.44800834722021,1.49258139878787,1.53516696216651,1.55388998847694,1.56180982364408,1.58446440223963,1.62977178286263,1.6445417637976,1.61741012689885,1.55777712228919,1.51987927529372,1.54246192621448,1.55600110941563,1.56618078819819,1.59616100586429,1.61678750905636,1.61907862928558,1.59749253809309,1.58216226559145,1.57905156109191,1.59347867116756,1.62074356311562,1.63476906573874,1.64414081377389,1.6393272142283,1.61585186069709,1.58990181322003,1.58265150958526,1.58860143301748,1.56478474482395,1.55989082075941,1.57629992433701,1.58568991502966,1.57737618622095,1.54951431290336,1.54398930410249,1.5852513075536,1.61891906331141,1.60311277915901,1.59909098924849,1.62026518175074,1.62439271634333,1.60082795411487,1.59070751543177,1.61500175269011,1.64056775607277,1.63455455443689,1.63863732331942,1.64590736867242,1.64024759599454,1.65047544481528,1.64978967669506,1.63159380047036,1.61318812467872,1.5919155224721,1.54872822008985,1.43313678741036,1.3557679622685,1.412944495783,1.49425206410351,1.52655300438695,1.54152255446735,1.59132468141553,1.59401007311616,1.55789603876198,1.51871929383471,1.53496436718562,1.56302124106862,1.57566424374954,1.60755822134349,1.59273187196788,1.58533405078138,1.59824093410919,1.58075794104237,1.54057107361325,1.54778323929568,1.55045031306405,1.51357690192888,1.48309597062843,1.48643870887162,1.51349844816731,1.53245542492291,1.5129067338229,1.52348027636437,1.56533728193447,1.58494589895126,1.56359597031895,1.53223186096583,1.52183831034538,1.55428121418834,1.55386706800575,1.54086139830593,1.55098786231038,1.56616386991549,1.535688766185,1.50639946030714,1.49024306746883,1.48527415058476,1.49735016227835,1.46697676263206,1.35807579804341,1.32495947075891,1.36452800456863,1.39054659670971,1.45198483700195,1.48381371843771,1.48978377647488,1.50751556815538,1.49258400584815,1.47791666640295,1.51794376099183,1.54729397261337,1.5344576367555,1.49516588177271,1.41346879663115,1.4075663181834,1.48061070729613,1.53660057467991,1.55031003999635,1.54172603031837,1.56229921611198,1.55934889188661,1.50974781099059,1.4747984241181,1.49618241635405,1.51787582676915,1.53818691240689,1.55976126632362,1.52780430978638,1.50120123317271,1.51764958212474,1.5213604431781,1.49322991250588,1.4600803275094,1.4487551108282,1.47024134622586,1.4928552712606,1.48989928779306,1.49361738989499,1.51117487846172,1.50987667417322,1.51046514866055,1.50662807594433,1.49914431945341,1.48250883597514,1.4854673664516,1.50482017344549,1.50161406225792,1.49281774484378,1.48851299604909,1.49229432379485,1.48180974926622,1.47658054306537,1.49051418567892,1.49643505558372,1.48629271414532,1.45859413931485,1.44942552130354,1.45574931365632,1.45196398777857,1.44089280662043,1.4571856460025,1.4644720131666,1.47076829544898,1.46671873375219,1.46634691908119,1.46658655385529,1.46615671293812,1.47578617530759,1.46970792005421,1.45385693728468,1.45812377246456,1.46300742767517,1.46199311203384,1.46547771090555,1.44935162713421,1.43471735876722,1.41982363004084,1.41758720748176,1.43215136389052,1.44570274515861,1.45785842299026,1.45480677109427,1.4391682874711,1.43567801171392,1.43080458774034,1.42825581733269,1.42389350074227,1.42253019219201,1.42057887028614,1.42780292640364,1.43425665256997,1.44690967089611,1.45362287843627,1.46013482960408,1.46357730405738,1.46223031714338,1.44901879223693,1.43932552405613,1.43266489760673,1.4320550298264,1.41564698627884,1.37843424567329,1.34262717436543,1.33331353736445,1.3431030560266,1.36328647912829,1.38362769141471,1.39259041244957,1.39418061634916,1.39057921019352,1.38699872640433,1.39003218084409,1.39322956309428,1.39409093216119,1.39481879883837,1.39068457073001,1.38949659090896,1.38553665873049,1.38152923591155,1.37720728969825,1.37454401974805,1.37948036235439,1.38632185272916,1.39793596244061,1.39965149540414,1.39964741027535,1.3962154388689,1.39224211173081,1.38766635874985,1.38068897721771,1.37628189746529,1.36916381533561,1.3665457888265,1.36415744790988,1.36058977872616,1.35911687957003,1.35177297584253,1.34585762724269,1.34375452206639,1.33513781553662,1.32807683611506,1.32400284676461,1.32903526481167,1.33519676537866,1.34466645867482,1.354277649886,1.35704417575815,1.35475162453696,1.35092426387085,1.34468638521293,1.33532450058537,1.32441356319931,1.316455422932,1.31101832676928,1.30999529252363,1.30986406422379,1.30259107240302,1.30147252848277,1.29814086277579,1.29321532648423,1.29210335595567,1.2909418425646,1.28863364808096,1.29490412040638,1.2986130208376,1.29948977762892,1.30670601825227,1.3044952529401,1.30699248239051,1.31084447109295,1.31550565468389,1.31974067065701,1.32278191990769,1.31732476691893,1.31081774817768,1.30427079162294,1.3010032114003,1.30093373618252,1.30284881574576,1.30177672656834,1.30268433920068,1.29942120851055,1.29320183528042,1.28432666950196,1.27788441908865,1.27263436314427,1.26514718716548,1.25872049784486,1.26354263131799,1.2649264727913,1.26890931537687,1.27322949853745,1.27834304940967,1.27498658893036,1.26606144784384,1.23897575385917,1.18987056388025,1.16347320539354,1.16462751970624,1.18001795416223,1.2093605492165,1.24250627925578,1.2619914234002,1.27203582676283,1.27805862076384,1.2825133268555,1.28174999268832,1.28017211032634,1.27810894988605,1.27810657766775,1.27656234069929,1.2787399324857,1.27555140309229,1.27213405429561,1.2761147269652,1.27306803493926,1.27032981185046,1.26575080241697,1.26125512718484,1.25845736322687,1.25929460863429,1.25697735640089,1.25711581722059,1.25687504412867,1.2570089003976,1.25353487452972,1.25389061382248,1.25346788664617,1.25453699400127,1.25174051323154,1.25116862488254,1.24912878174524,1.24775713376275,1.24761822131705,1.2436590454947,1.23764173298339,1.23198736867223,1.22410013612287,1.20740576109411,1.1644590167746,1.10348307448893,1.06559061667052,1.04254791623783,1.02979607760333,1.04279273306259,1.07262846420398,1.09188204286063,1.11048672472499,1.12500811072554,1.13224156456248,1.13713171923369,1.13636471656677,1.13786085168556,1.14732250145173,1.15801704753681,1.16333360387832,1.16567304918694,1.16462702708874,1.15443264059403,1.14681536629419,1.13823930767665,1.13409520651907,1.1312332435535,1.13380144685325,1.14130883469844,1.14730384255422,1.15203075552445,1.15480951633945,1.15513875773549,1.15777025457172,1.15489598881825,1.15485458755086,1.1552170072602,1.15453856238208,1.15348866359406,1.15215103949474,1.14952207364468,1.14744137933947,1.14444290100139,1.13858240068673,1.12876832345737,1.1159364761376,1.08105533464909,1.03974022848288,0.993583290767515,0.951264854376971,0.920670542857589,0.912048416983968,0.931141277845442,0.962773091517709,0.990604154007581,1.00319127083643,1.00015183935352,0.987055188632556,0.970171305235473,0.961593920787181,0.962615125488088,0.965392845918906,0.967776796169174,0.967298738179829,0.967724759234746,0.972603162387213,0.976889629743113,0.986375286539857,1.00352368612006,1.02037670424733,1.03933767159189,1.05707627167881,1.06650103710722,1.07127437782413,1.07000596095125,1.06848651861308,1.06806041572843,1.06626355672107,1.06599733111018,1.06606538245823,1.06483692686231,1.06338187857903,1.0656577801522,1.06958054118325,1.07364340074939,1.07535756032432,1.07969540495712,1.08300353123283,1.08377832837124,1.08260842618445,1.08465667462361,1.08391532216322,1.0801004639486,1.07677434310491,1.07247393158454,1.06876569133256,1.06748239416162,1.06723389229593,1.0674351166609,1.06953101145907,1.06916329962712,1.0667035742235,1.06513730435606,1.06088521964985,1.05532213468127,1.03832686427213,0.978558085554934,0.849276553611907,0.685632368505996,0.552292116381718,0.473118807845969,0.440740018645678,0.464632655777817,0.518080733814651,0.560777361444158,0.600854977287999,0.667823888549868,0.746564942174282,0.821161710452287,0.885640226349797,0.935489543693042,0.970714491312915,0.992746429003667,1.00394413371504,1.0106253395805,1.01501403145475,1.01890575483925,1.0180648992628,1.01893276873558,1.01761214450444,1.01854392272359,1.01989019520577,1.01806226665064,1.01944791704113,1.01685871990816,1.01406882152795,1.01206363186684,1.0109079124202,1.01380922279048,1.01189778388108,1.00967688750471,1.00677254222094,1.00617693126435,1.0019075810993,1.00081056435244,0.999561156527759,0.997068670744775,0.993119125095987,0.988467599102191,0.982699757663884,0.975748141434243,0.970363669001054,0.966370183050447,0.96122920833834,0.958030301802407,0.953763781139642,0.949687347172655,0.949308269762306,0.949038994545762,0.949524527744735,0.95118868297683,0.954122622918338,0.954977201004465,0.955560221538029,0.955378878002137,0.949638202140112,0.946518548093048,0.942026456994843,0.941663162151962,0.93942541701509,0.93808041760552,0.93508044167525,0.934439383832431,0.938098979193172,0.938307753281875,0.93808477634258,0.93837457124888,0.933215933909861,0.92799290015804,0.919794711313491,0.914467683289846,0.908660321179925,0.901349634786323,0.885039799460199,0.864349840405715,0.839938922447395,0.811881395629475,0.788356890159717,0.767680861251279,0.754430707455819,0.749106485305697,0.749292060154283,0.755426874446429,0.768023781626867,0.787110241727861,0.80434134038334,0.803085268075563,0.782126638690921,0.759275739411162,0.754740450952022,0.768858587621476,0.801205144247465,0.830064520616469,0.834976040741156,0.824032976922179,0.813684687863418,0.803207611451909,0.797441700626696,0.798691336528091,0.805564547234883,0.807680587747642,0.809409715540499,0.810874974123459,0.811462245294232,0.820741080534763,0.829516198148699,0.842113122565614,0.850514581876144,0.853967811543208,0.860761894785502,0.860445900596747,0.866218385859645,0.864795568099452,0.86937559930951,0.871648274071459,0.870473219837267,0.869228231177927,0.865316132933408,0.864299612466635,0.865286034667256,0.866251788684233,0.868844560906347,0.869928787652722,0.867712930806111,0.862302829481881,0.851073994012944,0.837745250832743,0.825891502349496,0.822578257638876,0.82645602137431,0.833594673143926,0.819454397215033,0.789176615332147,0.765369096063978,0.76270546150455,0.786141510676872,0.81910903570695,0.839558919795313,0.847319413132183,0.845992018375542,0.844387293338273,0.842977741193789,0.841132205945178,0.841134704352526,0.840950218865187,0.842345858367372,0.841277950310744,0.839924355617566,0.823357671935038,0.796811064985555,0.76992800734855,0.763177159843138,0.773234328573105,0.799056511185403,0.816479759529349,0.818105840065582,0.822753960830468,0.823315687274666,0.822692737145416,0.820384208636881,0.818960579979388,0.811122745617094,0.810499489362335,0.804937846739758,0.807873363605617,0.804688603177355,0.809978715635107,0.809381815831319,0.806323220735539,0.805549452173875,0.798693825696396,0.793510576954986,0.791513076801359,0.801059199091776,0.802922165037925,0.803321316712027,0.803967730852263,0.801057719114234,0.797051102520337,0.788302776527612,0.786591428295384,0.788720213549428,0.792700162389192,0.794567492800787,0.791296624846335,0.79129505445833,0.784074811875614,0.77709678334475,0.766186600666568,0.750450156734774,0.738314649415669,0.718430509630198,0.691943945998228,0.664618018478915,0.642617056657521,0.626109381151302,0.610340940255446,0.588800132094502,0.575477187456738,0.577409034091773,0.581051033246986,0.585730274184934,0.604896221497712,0.634348243034781,0.670679138806894,0.692879183089123,0.690612005397333,0.673743471548109,0.64316363407159,0.612188818295898,0.589378519979053,0.578452100660522,0.577028031761268,0.578205107115244,0.591456028804277,0.601126814653334,0.601098960357234,0.58976234487236,0.575558044483782,0.575469691211365,0.574027527613648,0.574751725667716,0.569613150963367,0.577563224784546,0.579682532524842,0.593628673815726,0.61787465487231,0.636487698217975,0.651294779045384,0.642199134325316,0.636745658679595,0.629886989140025,0.623791074033033,0.613036550110083,0.608220347339041,0.614780190815523,0.617828006921588,0.615049359536317,0.59221515284099,0.550575836827291,0.504664514460933,0.470242836958591,0.426094237510125,0.383623562440691,0.339463102787113,0.289923802887942,0.254949157118386,0.227688545005816,0.21399786876572,0.219892545912429,0.237122050990505,0.231489318059407,0.232585084822926,0.229950557339347,0.270188589143602,0.34050046246074,0.371334166090721,0.375117613558433,0.336485733981546,0.344984243882023,0.31799728189162,0.30194805087304,0.285143422253425,0.28222217991644,0.304494447141239,0.301738432143581,0.308238833668763,0.327441312004549,0.335573779198367,0.340883963799887,0.324238085313131,0.334448247676763,0.354869861873381,0.355818069864563,0.324709411426834,0.333378123963671,0.358690700677675,0.358251419540462,0.342188764153444,0.34506232111827,0.349216627942585,0.382255637772368,0.399771646218037,0.383338195927471,0.360306102121244,0.384797572732118,0.407145818216919,0.422512011140542,0.423170221575284,0.427467096929586,0.441927131149468,0.448168243464279,0.446137664078469,0.463240707325105,0.469417191648045,0.491340859697423,0.529275064109455,0.560738105577458,0.577409144152154,0.577440514563306,0.583067875531845,0.57920110151251,0.582581021022906,0.569490644748462,0.542262845173174,0.533538601580012,0.521975431226835,0.525624795505608,0.522123419232459,0.540658184359007,0.554930681398274,0.559259775138235,0.551311171074722,0.552403968126777,0.564015960987978,0.586346203474158,0.595910197653698,0.599066034931977,0.591339389526881,0.610089154750671,0.610598982274776,0.614274202446492,0.62100664492822,0.626252865193985,0.630833477043404,0.623717892051486,0.6315313483955,0.632745518545676,0.629364383637538,0.628528598307453,0.63197636262358,0.635070249533874,0.628545592382996,0.637792508938298,0.62818334388103,0.632686099778185,0.635941840012969,0.632050617946763,0.638518654524679,0.628812994921636,0.631296790657855,0.631750372839293,0.626525847126447,0.622553834721301,0.622713985653041,0.628702871102025,0.618302211688953,0.613325129445106,0.612130731007917,0.602117837659934,0.602981773417923,0.590695124467034,0.605581170028719,0.608365272334303,0.613849238951497,0.610355571704245,0.605674986137308,0.619212288348583,0.610805803805386,0.615591994220274,0.611417590957184,0.614812684523421,0.607786969196015
09/05/2021 09:03,0.00304193994349124,0.0028858620453521,0.00174145898398156,0.00104466118144423,0.0041338907225597,0.00336604785135542,0.0104779169285495,0.0120918267957512,0.0121719171431084,0.0189237945833595,0.0210292721977362,0.0286300976141205,0.0366070671469927,0.0472469220498107,0.0580383376261717,0.062959266974421,0.083780405179741,0.086661385904305,0.0974938846106511,0.105445671158974,0.124373755009269,0.140165448916057,0.15336071477469,0.166557703854694,0.181455193736861,0.198522219432622,0.211792728781162,0.218069197578757,0.23469362722176,0.246764739646763,0.261830968833203,0.270491541934781,0.286729206788179,0.297400496657844,0.314476318161741,0.326268326990119,0.335998722518211,0.334091760217694,0.340411731091198,0.352228023737676,0.36317189499612,0.384851096689521,0.416115714439012,0.444095008844514,0.47652164809128,0.495330989427096,0.514553111731834,0.53817501186718,0.559229729417954,0.560211961750921,0.563842454593508,0.56377730099902,0.565663755133782,0.560081803731047,0.559828781266011,0.55537903688217,0.551080625388821,0.544047042378328,0.527198934722915,0.528253834921579,0.533971243925148,0.547658724765948,0.559891547687999,0.577345872752499,0.588351644782802,0.595509581068291,0.604407155514596,0.59858552376977,0.580290602238857,0.568131277950862,0.566708518152311,0.566837797350457,0.566466116379557,0.565191898374002,0.570994116967094,0.573076391234693,0.582723229353683,0.600920042251162,0.614430669400796,0.619733707410672,0.617027073120054,0.632427880314383,0.653778004494646,0.676219900956701,0.687030409159518,0.677683269627463,0.653264104251046,0.616241623075522,0.576709238580474,0.555041766764344,0.57796922053076,0.605800311004564,0.61404587677852,0.617569899939668,0.636097721087092,0.656711889221466,0.666258923018513,0.678048939917608,0.70166746553806,0.741062709326847,0.780374778947259,0.795336792045286,0.797339395287357,0.795404934574983,0.803960677890957,0.810583823038747,0.804866296205014,0.796549144387158,0.785698274612815,0.756698587283977,0.713684592695213,0.679324252307515,0.662557187035393,0.673193111783857,0.701097731234761,0.737631026060608,0.799966749660411,0.849043160716605,0.848121630135725,0.82348967388061,0.823994764065413,0.809773140966795,0.755095726227737,0.677634994490995,0.613323198579668,0.580835016447436,0.604054693847309,0.643089816620985,0.667090795874516,0.695139537964462,0.701872689635197,0.702033555109382,0.716109040764278,0.761011809257907,0.806397907235011,0.860589303962023,0.885285457899234,0.837574958029731,0.711667533299636,0.622032306787507,0.645857292116459,0.729667138483068,0.771522459212679,0.729292379643411,0.697688526954667,0.784633958719564,0.911428785025371,1.04177788490741,1.14107158491531,1.2001964887223,1.24274870681297,1.27294575096862,1.27441817520011,1.26792052564655,1.25780649780718,1.24094466456807,1.22909260173167,1.20622909222132,1.20139526113783,1.21427661809167,1.24962440568066,1.27249781841583,1.24358774412363,1.22285289164685,1.25871745115465,1.29705681070228,1.31582931444685,1.32313336623263,1.3198244090076,1.31738661578314,1.3200367960339,1.33190922787669,1.33296597022312,1.30903322388817,1.29405998285699,1.28972875989242,1.2841621158324,1.29311405636092,1.327195845304,1.33617904220446,1.30281710815508,1.27930039845344,1.28361226254506,1.29009759500308,1.28626636310545,1.28318084377144,1.26976506760412,1.24162271335975,1.24019120532244,1.21469790141689,1.15166809204764,1.04731835037792,1.00779022536914,1.11586661829307,1.22763750144123,1.28895358197772,1.28981678824346,1.26897047175789,1.3080053616952,1.3603582104691,1.4118492428946,1.4055091572263,1.35251614187533,1.3034875967325,1.31779600846773,1.34673356088843,1.37602000015508,1.4247600703406,1.46548370113889,1.4899269991786,1.49275337679373,1.50203995200911,1.5026517442199,1.46739096590886,1.45621101142533,1.50067921583823,1.54143498304053,1.5616787901178,1.56891006033339,1.59185007772377,1.63732950839322,1.65220050300778,1.62563858032605,1.56654356698399,1.52804196794312,1.55047075294066,1.56523081453655,1.57426101281427,1.60482630811695,1.62636155476165,1.62853375836609,1.60661562877295,1.59068903743451,1.58893551872944,1.60261855180802,1.62864308091365,1.64624451334558,1.65460446629139,1.64849754985909,1.62333859621149,1.59758873825643,1.59363625264474,1.59813707861397,1.57408471671017,1.5689718442698,1.58269674455627,1.59404288842543,1.58748665745974,1.55768640449807,1.55255520833719,1.59407847124068,1.62720376405119,1.61386644960531,1.60688650475222,1.63003473549623,1.63270934804645,1.61134101531908,1.59953670931562,1.6238306251573,1.65097349895327,1.64554395755381,1.6458658905603,1.65405549203586,1.65143076006789,1.66086840986261,1.65972363265623,1.64156285412535,1.62296525248057,1.59967386083596,1.55906507909612,1.44094880028324,1.36195704710798,1.41943433950688,1.50350431202349,1.53217965797317,1.54834871152985,1.59708546138893,1.60194240032868,1.56828806483878,1.52801552765559,1.54539453819512,1.57169704735715,1.58513505707576,1.61495847067921,1.60168673226936,1.59362203393339,1.60576186590282,1.58904191443442,1.54901326853446,1.55596508697744,1.55893138801244,1.52107465132521,1.4919146879739,1.49306282364483,1.52432427836402,1.53948116150498,1.52123393762583,1.53200049569959,1.57348193273607,1.59358330600757,1.57191836628149,1.53974100639901,1.53109685963062,1.56253747164858,1.56364455766449,1.5464674565779,1.56144772573757,1.57438044012919,1.54496627751325,1.51448596576808,1.49905470248099,1.4946038749679,1.50551703567444,1.47730721041564,1.3661079847601,1.33186388697474,1.37278538167027,1.3962484263488,1.4601539486968,1.49272661344414,1.49994520670989,1.5164084743546,1.50131814459113,1.48591333370354,1.52628896110766,1.55689464950922,1.5432376961218,1.50152542334022,1.42109451238059,1.41421769031573,1.48860835234898,1.54620909295729,1.56055240005655,1.55097104951364,1.57152760519965,1.56915452595989,1.51760788853944,1.48256668887123,1.50398497016179,1.52600746083716,1.54590505341471,1.56782620637365,1.53741835422233,1.50841917771821,1.52710584122245,1.53078540820318,1.50219415799845,1.46950864663687,1.45779977882639,1.47883602082888,1.50213595766226,1.49665473659124,1.50222558061567,1.51985876415156,1.51911974661918,1.51790173086611,1.5148329194229,1.50686176129724,1.49131268862096,1.49406257608389,1.51268025645536,1.51177500821255,1.50216693758918,1.49830573301849,1.5016224846711,1.4902957174509,1.48604172235669,1.4961118085504,1.50571927938757,1.49449443266606,1.46818781609453,1.45760666082471,1.46589170111275,1.45946715874273,1.44959500764881,1.4656884969501,1.47263667983589,1.48011255123233,1.47562891473426,1.47551783842767,1.47531958369725,1.47286189557896,1.48394639722289,1.47765943340272,1.46335491983677,1.46547545031037,1.47148058978858,1.47100611125329,1.47381785377776,1.45902953807116,1.44356157302559,1.42863614318149,1.42712413008785,1.4397628943609,1.45500325864967,1.46642998835595,1.4636817644599,1.45043258508956,1.44333455928313,1.44145264175487,1.43561906433803,1.43491682195555,1.43037156466977,1.42957814123219,1.43639389891871,1.44324997335003,1.45458115611574,1.4625025385108,1.46985969923008,1.47416651055649,1.46960132618565,1.46030627148576,1.44673141222092,1.44360212083612,1.43812102468141,1.42416477396717,1.38762687712268,1.34999605210688,1.34230886886521,1.3522867719748,1.37225313090907,1.39217274433245,1.40099328872871,1.40269873284711,1.400596756535,1.39589233426799,1.39909592897182,1.40320812337619,1.40416350382579,1.4035482020391,1.4006971778479,1.39901484380773,1.39510203084567,1.38995495938575,1.38554950971802,1.38186046240603,1.38601254113256,1.39344541800882,1.4033690751541,1.40822996121206,1.40738064331637,1.40387591133036,1.40155642040095,1.39478195161593,1.38946202541279,1.38384967848977,1.3774418115904,1.37416462322217,1.37289747877283,1.37000266930974,1.36702332057141,1.35926468000178,1.35472375124436,1.3517131591559,1.34430256855979,1.33570384112257,1.33288997802238,1.335958119472,1.34248869306549,1.35321824723236,1.36273080656096,1.36544320042846,1.362091670606,1.35947747469547,1.35209400119088,1.34193619126042,1.33276011424846,1.32382134440627,1.31825347359757,1.31824663669405,1.31629067219364,1.31140054913147,1.30755498301488,1.30629949680992,1.29981048070568,1.30023214024324,1.29979794778361,1.29694195456871,1.30168073618903,1.30561351962674,1.30945241753264,1.31470127870161,1.31518567554998,1.31426811106182,1.32032438446773,1.32416971573385,1.32813796296162,1.33007738351796,1.32493903291447,1.31736092722198,1.31094156704043,1.30820158099342,1.30834606966262,1.3089895715244,1.3111739871343,1.309346122481,1.30562870937732,1.30038132568762,1.29295623853466,1.2875688450115,1.2809072082273,1.27268768299268,1.2673352152084,1.27108616741899,1.2750223626558,1.27686580856002,1.28348951209874,1.28670983889893,1.28372069662682,1.27333997626012,1.24668562516323,1.19873137434074,1.16893429389205,1.17069683263101,1.18653747198201,1.21586351013467,1.25011322948053,1.27160626541268,1.27813210984662,1.28415406387503,1.28940530618729,1.28861474919459,1.28776255703456,1.28665423417526,1.28434659769947,1.28467412663855,1.28390610234655,1.28349345146592,1.28084386011249,1.28170939839517,1.28113809833996,1.27976913611288,1.27352706385098,1.26911530264168,1.26512448367833,1.26647875338978,1.26451499442316,1.26622514453522,1.26388802077597,1.26480698414673,1.26207404017025,1.2609237155273,1.26135205459853,1.26059990262113,1.26070545570456,1.25991827289136,1.25599973001837,1.2558730762133,1.25312298408272,1.25131640324229,1.24298448207256,1.23954475498869,1.23221788502597,1.21460265217632,1.17171083225682,1.11133822402234,1.0726876486146,1.04771821019392,1.03611484684452,1.04934131482462,1.07913774932083,1.09960189281566,1.11671536452974,1.13059821826173,1.14039945014088,1.14348053017586,1.14515650643181,1.1465916245251,1.15629445612384,1.16623612438121,1.17046489010664,1.17244558454002,1.17252831329944,1.16301910959567,1.15283742057384,1.14506651572941,1.14069183037036,1.13854265441729,1.14314413983773,1.14703864013271,1.15476119152852,1.15919690284546,1.16133661659783,1.16434547680642,1.16485646153868,1.16197758092039,1.16309845289453,1.16298813047687,1.16240892350196,1.16139570315492,1.15832729358448,1.15807005810472,1.15418486667458,1.15247181462158,1.14601591368884,1.13849505989973,1.12272879982893,1.08972607788855,1.04810311181369,1.00201600612563,0.958191063022113,0.930713975917942,0.92062684353353,0.937917435603259,0.970159598474489,0.999245907492579,1.00934005887669,1.00873005287822,0.994931178209981,0.978072961895502,0.96853997664853,0.969697360668064,0.972140331526223,0.975563728816077,0.977443554744545,0.976735038024957,0.98014390885463,0.984187538117259,0.994362265187493,1.01074043380478,1.0287622834904,1.04731644516614,1.06412976173582,1.0745985709467,1.07801347163349,1.07725462233199,1.07687822945414,1.07554472013551,1.07283236521394,1.07245269835611,1.07354176214563,1.07063718782377,1.06785901427315,1.07197446099048,1.07532498949084,1.07843373423762,1.081601943758,1.08599390667678,1.088089749826,1.08904516996865,1.08975197835098,1.09105152261632,1.09003503621829,1.08554933473505,1.08297276068686,1.07923008792279,1.07499296109915,1.07347732694132,1.07383468760591,1.07291169344051,1.07573572177873,1.07588704061198,1.0742875624528,1.0702945936726,1.06771894631244,1.06206219894083,1.04336248077404,0.985128523086937,0.855737574010281,0.691376389055453,0.556933119650151,0.476509581099191,0.445422654324376,0.468552237276934,0.521948261215523,0.565078025977236,0.605857463197103,0.671699099860314,0.749669302413752,0.827114199347887,0.890419434013698,0.940721156739689,0.974406760982816,0.999017386330306,1.00972994444183,1.01626284515205,1.02097150659276,1.02513216164663,1.02402601792429,1.02466123391695,1.02450057412116,1.02397521705104,1.02529119770175,1.02410622239948,1.02441956930463,1.02200222593189,1.01867707827625,1.01809410846614,1.01766966281068,1.01851812023779,1.01710305426665,1.01466864136667,1.01370658760348,1.01118465437721,1.00952681116212,1.00617317426657,1.00580267625516,1.00323878139419,1.00034554228935,0.993115494831851,0.98847494133401,0.981656922249561,0.979259575329099,0.971613525563317,0.968223445269245,0.963875052937745,0.959936802661262,0.956542667051725,0.954621211051389,0.955336783309712,0.954636564689709,0.956034440407694,0.959497666006549,0.961848909014562,0.961898043830113,0.959600893250454,0.956036056559358,0.951565239096696,0.947398580923755,0.946015935057722,0.944524405818207,0.944391476306475,0.940827456242644,0.939507463361762,0.942924835432006,0.94445780180831,0.945493933593078,0.944763143000523,0.938856002099788,0.932749014831282,0.926282158788089,0.92018100119037,0.91419147314301,0.906173815828011,0.892017381086515,0.869631511218703,0.846383941583072,0.819953766004532,0.795229619953779,0.773613434887798,0.76313247840798,0.75578399980169,0.755578106908796,0.763902074859356,0.772664005996526,0.792165435052549,0.80938064171343,0.807943482693341,0.788882952870682,0.765126467930306,0.761087836927082,0.774050477854983,0.806851937192103,0.834736199933268,0.8429265893443,0.831443457850744,0.819655961176877,0.809846316385892,0.804487193257991,0.80652876385969,0.812531261386308,0.814532659709086,0.815938596196042,0.815811576804388,0.818470455470476,0.82543429202736,0.836898039469111,0.847616187535129,0.855050237244941,0.859973206883808,0.864806348874003,0.8669416006004,0.869740373982446,0.870483565004835,0.874924947109003,0.876480900768276,0.877120386033322,0.874282726484572,0.872520462952272,0.868987346063851,0.869210740181194,0.870519232788285,0.873856935505802,0.87316491095247,0.872780616645179,0.867374472077769,0.856323412399247,0.842587950461828,0.831923114131427,0.828385333466425,0.832374272960661,0.838183260242634,0.824146445198824,0.795960404005011,0.770513432684773,0.768148536444608,0.788417405713828,0.8241273670402,0.846857543646085,0.850450921978366,0.852246055118422,0.849181617749587,0.8477480581562,0.843889275658383,0.844278517133579,0.845974889157621,0.846090969287221,0.848532845319221,0.843400320822204,0.829508809425306,0.800699459765605,0.77419602941598,0.768593502720565,0.776228352796663,0.800402420759848,0.817920289274478,0.824645069868349,0.828245431504429,0.828790539643145,0.827782578316986,0.8234199986008,0.823477961465979,0.817271571678093,0.815546125837866,0.812642352251605,0.812409752964239,0.811620793647336,0.813983372397362,0.812388565064209,0.812389774674242,0.808452702381589,0.802798616917588,0.797358736315352,0.799138787075097,0.801334790599578,0.810404894733439,0.808761871088827,0.807550674969702,0.805217326928371,0.799544050451012,0.795057831322647,0.790755283704995,0.790890499877216,0.798496456688838,0.795675920655829,0.797535107673522,0.792272290710054,0.788347327794109,0.78037053149238,0.770207927049922,0.755961525196497,0.744368410330989,0.722854248415291,0.698846309937856,0.671225635951588,0.647789143005448,0.632259379774227,0.615344166535155,0.59535723259212,0.580297396934796,0.58032425141073,0.587940955829008,0.588634120714909,0.608761408695909,0.63653771471039,0.674949770282056,0.695411676488592,0.697517421852904,0.678424072175201,0.650200461187072,0.614263343520816,0.594033554462483,0.58435078712919,0.580284411964017,0.584317539888757,0.596620873158273,0.604870524495667,0.604781291538921,0.595355312570968,0.579438604479882,0.57412599490751,0.578189286609435,0.581187899540744,0.579227261534525,0.580504528690156,0.586062088793752,0.594534146015428,0.621789574510416,0.643237593261428,0.654143532111319,0.650620642635122,0.638129692251892,0.636552498710305,0.6281348671484,0.618789451691504,0.616278632011654,0.619182011438716,0.622539611626696,0.620442204125542,0.598219326870214,0.561828496759486,0.515859748324063,0.470896987399306,0.433531004723947,0.390741674777551,0.340857497218684,0.295928879238721,0.263801207908156,0.230920976781585,0.218874225548934,0.227270314896128,0.239266848032136,0.245446804153289,0.232570042801564,0.240447924350094,0.279411655847412,0.340121409327776,0.3823976827706,0.372555386723964,0.35144768442773,0.344160823581894,0.335850999957051,0.301459621612755,0.290823470640298,0.301264092259669,0.303725142205857,0.304825807945417,0.320759265406215,0.329336874766968,0.337653022904044,0.346435245404183,0.332737965176398,0.338380667720043,0.368994407714721,0.359946750935967,0.333590787554155,0.342528172633762,0.372033870960463,0.364109299236795,0.353474602641163,0.34412475978108,0.36171918498714,0.383626678247179,0.405967795094678,0.391077850133148,0.368720072979239,0.381766937178533,0.410931515808052,0.426571735783906,0.43229152704914,0.438364799599065,0.447091375180627,0.452689602030584,0.459094645305235,0.467675863403573,0.469825703266129,0.489234770484223,0.537673350673381,0.56401389580391,0.586264855595186,0.584873524974103,0.5836308287863,0.590835478685904,0.583984109079836,0.564614415527505,0.547354375072412,0.535986198165285,0.524706158223623,0.531424675022311,0.527966456229618,0.539568529021555,0.561872499683345,0.562747418647463,0.553388446927417,0.558915007625312,0.572505616672873,0.587872273680596,0.598421084787347,0.602588749850803,0.593491587259888,0.610846095377006,0.615107400235583,0.618600686752929,0.627514965464546,0.636952092869618,0.633908952115732,0.630718994313142,0.635409509354915,0.637002142641937,0.633542272769955,0.630025618462717,0.637547408409604,0.635363700451276,0.641148573719332,0.637638449267334,0.633268366625873,0.636100766166172,0.638453045026127,0.629196835879917,0.63823896991858,0.62555675985316,0.632209057826828,0.631469800647622,0.629440564595413,0.627758375093546,0.629135270392545,0.622940731582425,0.622688511453924,0.615170562079118,0.61742833799577,0.609718895809697,0.594778794892111,0.59763430599763,0.609145776305196,0.610167142107077,0.60710243080647,0.60937790027955,0.60910880307994,0.612822298362093,0.614337380382428,0.621087520040677,0.615305975600357,0.608579416400719,0.610738511181635
09/05/2021 09:08,0.0037291476280968,-0.001349591368898,-1.20638926410114e-05,0.0031272673630705,0.00627750899514295,0.00178817213385169,0.0040608664930232,0.00844978280008867,0.015645326299786,0.0180156661480921,0.0215782189893799,0.0333303861829756,0.0442051502345263,0.0506087425568569,0.0593524367833278,0.0687418522207778,0.0785544876234975,0.0865709927274612,0.0950074832509868,0.112126053239942,0.125840528030158,0.142309938689462,0.151225132489628,0.171611235958929,0.184707674847833,0.197425045108324,0.213506768745779,0.220394049671314,0.233932744359967,0.247922109660628,0.26331511275778,0.275678873949084,0.284941298069064,0.301678785485528,0.317135198373064,0.330097363176201,0.33692827467695,0.341140273066377,0.344135235667896,0.357364689853471,0.367813631463516,0.393422171018057,0.421251770656956,0.452590286874617,0.475451870882924,0.500597125376621,0.520794655919358,0.541451141354063,0.561464062565617,0.567128046933373,0.570489438828399,0.567237704668103,0.570892170601899,0.563805822766338,0.562894173081248,0.56265424959399,0.554396107336333,0.546471345768451,0.535341704988847,0.532600227358766,0.54320807706086,0.55322837959222,0.564626374101678,0.583419265316327,0.595637515830762,0.600447159946385,0.607701286381282,0.609425242478491,0.58850140982725,0.570126388385345,0.572718490326724,0.578503618635085,0.574863847444231,0.574899852211609,0.574765210727033,0.580667949835451,0.585778623071141,0.604613592096059,0.622435190952475,0.626795507804132,0.624599718670546,0.63666120896255,0.659982914870607,0.68144305661043,0.689679664012552,0.681065589881615,0.660234999974002,0.622133972073663,0.582374615974005,0.562262234491589,0.584387408791159,0.611718781036091,0.619904532190159,0.623180055701301,0.642251400382588,0.660907391010656,0.672013591416541,0.684542517490932,0.707378563936398,0.748853697568936,0.787768633326387,0.801534568784755,0.805064293391221,0.803806854584833,0.810548713884115,0.815585570006387,0.810067264494448,0.804671830365871,0.794223755185334,0.762900008278152,0.720207836768211,0.682668842174047,0.671472837791385,0.680823536557094,0.705318991277446,0.744693005372331,0.807392382836471,0.856638526945642,0.852688676094942,0.830834746243188,0.829485463208101,0.816861275313577,0.760003082279769,0.684498991750289,0.616830538799194,0.585029107911138,0.611602420664845,0.648739004967691,0.674283513771949,0.69934953079406,0.711663748175629,0.710361434171862,0.722486255420748,0.764882484817467,0.816998754751182,0.865003946489243,0.89486067818259,0.84301237476437,0.718960709009919,0.627170242464508,0.649783181457514,0.736074579422806,0.777918442989271,0.734412239488636,0.70178156072626,0.788216660170643,0.917991329049273,1.04633115328269,1.15280629489047,1.20994854204002,1.25417736401322,1.28167457941149,1.28402044627391,1.27909252622967,1.26682782517628,1.25324005197383,1.23773199584668,1.2192040026596,1.21139589618473,1.22399443427708,1.25834173136444,1.28484935946976,1.25086648698336,1.23162683672002,1.26950340082254,1.30796528648417,1.32341486486993,1.33204004726272,1.33339337479333,1.32737877722791,1.33131170550993,1.34455391218645,1.3417620909799,1.31650750521474,1.30457470652659,1.30026341224097,1.29318912741977,1.30584570569415,1.33823122207962,1.34621776288605,1.3112282743888,1.2893977052159,1.29340440102895,1.30175022169024,1.29535420161431,1.29400660850337,1.27999907627108,1.25438504330479,1.2499402321115,1.22535095034093,1.15882462293969,1.05598003088164,1.01306867070389,1.12289684161856,1.23531858511101,1.2961800336028,1.29635247809772,1.27907706571575,1.31754029522095,1.36941955409385,1.42204759957113,1.41528664700886,1.36082416189848,1.31390221091338,1.32681055405183,1.35855717177574,1.38770886538719,1.43552741447053,1.48006166702064,1.50164439058251,1.50505566241251,1.51415699237358,1.51334993545801,1.47755174193097,1.46672677220944,1.51165119690645,1.5541681147935,1.57336049966696,1.58059628131152,1.60503681442184,1.6501665416545,1.66397676060016,1.63806997862228,1.57796411850461,1.53742251479887,1.56181084901034,1.57615499637022,1.58683642795075,1.61610528195444,1.63913857201937,1.64015485734678,1.61854955770817,1.60256369972194,1.59963691013186,1.61630433353072,1.64170711995919,1.65643830302825,1.66724327525161,1.65947760472859,1.63674955538733,1.60972573128166,1.60280297763259,1.6087602390119,1.5842470196156,1.57992263501444,1.5946128188097,1.60694979999425,1.59791319236497,1.57052810461264,1.56345887417682,1.60642822703972,1.63884483635978,1.62430856611748,1.61906100399484,1.64007962837505,1.64464505473419,1.6235012501844,1.61022010961814,1.63513205552686,1.66212355121027,1.65690039275081,1.65937291426777,1.66715091684943,1.66223382160757,1.67341956004631,1.67197898097286,1.6535868158896,1.63275906634666,1.61211417201507,1.57008508812979,1.45134869696802,1.37092218123829,1.43207355777307,1.51362101282568,1.54389783748303,1.56161301258919,1.61121213790578,1.61587126201639,1.57972897312974,1.53664914764546,1.55694268027235,1.58166968950673,1.59716176803985,1.62443826862052,1.61271766326301,1.60381942062505,1.61982553849772,1.59792883216846,1.56059426866446,1.56595888855706,1.57036816444333,1.53223398527794,1.50434076477181,1.50528563298474,1.53283694759209,1.55066943222865,1.53103421092435,1.5430923133593,1.58669877878891,1.60601676337577,1.58296770573933,1.55223876456056,1.54200467686884,1.57340340170905,1.57588828268106,1.55977266029339,1.5726663936282,1.58642264311385,1.55570482340437,1.52585024834533,1.5089095732578,1.50340288015883,1.51562039267646,1.48546879719404,1.3741233266702,1.3422421561242,1.38203773526747,1.40792152158538,1.46961831077433,1.50221780942833,1.50983548823737,1.52527686567201,1.51285245365958,1.49667071833184,1.53659677899274,1.56893994021672,1.55328461592758,1.51332158370127,1.43229711301599,1.42301992058213,1.50010990542988,1.55625327603085,1.56981816875027,1.55995641901738,1.58244983374609,1.57951852142014,1.52791830532408,1.49271766648716,1.51454545698881,1.53659583410988,1.55655831130453,1.57805847443232,1.54798485711283,1.51940883595413,1.53841133228476,1.54121373314826,1.51239343730698,1.47790663482516,1.46678480110824,1.4888273721939,1.51167723506174,1.50865975350784,1.51287153977562,1.53054124821407,1.53054715193072,1.52989385661495,1.52589353744963,1.51766136604555,1.50200908732418,1.50449933890443,1.52175276634897,1.52147206031503,1.51101607956155,1.50831712689708,1.51215244512121,1.50134113667937,1.49611930595825,1.50913006986082,1.5151514573213,1.50287576975782,1.47772563654651,1.46870270180217,1.47356551980652,1.47083970138769,1.45929288870083,1.47627614552605,1.48199957553334,1.49058823877561,1.48537981926538,1.48592732168518,1.48542131366229,1.48338325630931,1.49420000752209,1.48888765728733,1.47267632247392,1.47748655693115,1.48119968593412,1.48105520756143,1.48351435286436,1.46821389857615,1.45220811063512,1.43764892013774,1.43756623005539,1.45027100527882,1.46508127367594,1.47651391932499,1.47493310433612,1.4594055527904,1.45308721556578,1.44982428117633,1.44647965581005,1.44431715487839,1.4419566874996,1.43960997807725,1.44717222621285,1.45147210653456,1.46646301839689,1.47311154993067,1.47987104631903,1.48262809905582,1.47884187720637,1.4692797956397,1.45656243476741,1.45354573387172,1.44946112548516,1.43527838387032,1.39736874789443,1.36124630744584,1.35124579082803,1.36052615517225,1.38288213961157,1.40365825478621,1.4127222827593,1.41265621269838,1.40883460077949,1.4060373895357,1.41024645495446,1.41203704606346,1.41267377501796,1.41323165769924,1.41043472667454,1.40936147694997,1.4055223277698,1.40042221108589,1.39634543292432,1.39250158242199,1.39482228391233,1.4044405603362,1.41234366412852,1.4179270977152,1.41836462274732,1.41339381596309,1.41092616199935,1.40544647318007,1.40014683680671,1.39462232599085,1.38620228699607,1.38381987368907,1.38129356401601,1.38015544380139,1.37508498289833,1.36874512606818,1.36292389387011,1.36199891602516,1.35313892352304,1.34314816416473,1.34325050012624,1.34513686970174,1.35221761676735,1.36182439642555,1.37133263045561,1.37437971029367,1.3719039801478,1.36843734195877,1.3610984174201,1.35092222745394,1.34260580274414,1.33316720450185,1.3271180916859,1.32770759722366,1.32815168849743,1.32154266139099,1.31758750203508,1.31557920944828,1.30960251784814,1.30945202661815,1.30823182540797,1.30478955495588,1.31125175324927,1.31438614190707,1.316284502723,1.32315343016289,1.3217813912841,1.32326250467323,1.32879825155477,1.33443650213935,1.33502317860889,1.33791110270077,1.33491934562103,1.32696505620095,1.3199658111594,1.316503512875,1.31789274291833,1.31858944267018,1.31993712501901,1.32095182101018,1.31492832156933,1.30956049617029,1.30058634502939,1.29723877425572,1.28936114714046,1.2817299173485,1.27580965554218,1.28041164088899,1.28187614921647,1.28495184919118,1.29101848742124,1.29507279787871,1.29103890925191,1.28080066969948,1.2556748978052,1.20726170906968,1.17715590232067,1.18063136251559,1.19409188581136,1.22432555698832,1.25767532353597,1.27814290535884,1.28716956752456,1.2944166681667,1.29861965458315,1.30003868065528,1.29621878780548,1.29491437008328,1.29346559936102,1.29350432500293,1.29144712796551,1.29160300264849,1.28949275647874,1.28896049303958,1.28898852578069,1.28643897091368,1.28291674419221,1.27661192990518,1.27347476309871,1.27201780960717,1.27047990008303,1.27401258310976,1.27227677382266,1.27328054874995,1.27055625305576,1.26941255191979,1.27074583371223,1.26795831803837,1.26781446817588,1.26573743239112,1.26694166971102,1.26170346417881,1.26208564864442,1.25931318753061,1.25370189289695,1.24663365603146,1.23962636986725,1.22190980725238,1.17885144831123,1.11842720835796,1.0794996367901,1.05374671981516,1.04248247254921,1.05786521297026,1.08766421409999,1.10750412581717,1.12384565616424,1.13921211314101,1.14865129872995,1.15022571060868,1.15406849319817,1.15614539294944,1.16421557950797,1.17473832387474,1.17845841621491,1.18146191175999,1.17882169800227,1.17073739280203,1.16083323737328,1.15371637202239,1.14826665910059,1.14564126505791,1.15037016442314,1.15593081883869,1.16315599214871,1.16652535493486,1.17139345659263,1.17194313914002,1.17187409686543,1.17110744408273,1.1682605480741,1.171530450894,1.17053876289066,1.16729612314321,1.16711082289024,1.16415587536565,1.161218517346,1.15920930004514,1.15254320746519,1.14557045751194,1.13046361966898,1.09760968181407,1.05682924583729,1.01069675446208,0.967673558068036,0.93665212099771,0.928477375959011,0.946181081069393,0.978618248258319,1.00586404665909,1.01780669885588,1.01600775225278,1.00449541405866,0.987696764861512,0.977297026480191,0.979736602195401,0.981931947146429,0.984315636256609,0.985314966594156,0.983997936119876,0.989493065176949,0.992147071308968,1.00285230281843,1.01913596798065,1.0356576793705,1.05431045601364,1.07237954365718,1.08111139101634,1.08555055601917,1.08415415544029,1.08315051982265,1.08403506948726,1.07916720691955,1.07954409869597,1.07918821524795,1.07885194075725,1.07529488316779,1.07755267473178,1.08305580834092,1.08678147604455,1.08902516746939,1.09223391555292,1.09582607661807,1.0958332740331,1.0976080656544,1.09733837746372,1.09646588303642,1.09267674144153,1.08982727697377,1.08618998638373,1.08123269460059,1.08073670795404,1.07951998586599,1.07968562524129,1.07996667236398,1.0819581342856,1.07951586276979,1.07771032816646,1.07427524221702,1.06770967763447,1.05095065608878,0.991453826509462,0.860314875740536,0.696489448765928,0.561078816203212,0.479892482846315,0.449070636400886,0.472770600387397,0.52722026084218,0.569171364874222,0.611105560421748,0.676359303920066,0.756674801418631,0.832075061965444,0.896267860409722,0.945700201135538,0.981443832589989,1.00530264898818,1.0156302467875,1.02253245078468,1.02844671316358,1.03018092231497,1.03113675186063,1.03026542931213,1.03042695051265,1.02941975666566,1.03102390604295,1.03004466846721,1.02901626078243,1.03025554689461,1.02665221244299,1.02343033926175,1.02387398917645,1.02374938840396,1.02332319585193,1.02140483362839,1.02001238746507,1.01817814428198,1.01503422890998,1.01252473977369,1.01102016343735,1.01005698802416,1.00571855434579,1.00073169873886,0.993266108399333,0.987060929585487,0.984727207162495,0.977076426660305,0.974134510501478,0.969208243106327,0.965285439323805,0.961974060240587,0.960631025737664,0.961451907564675,0.960415932855056,0.962981876836377,0.964956667475448,0.968698975440537,0.968054239900946,0.965474769513019,0.96187438956034,0.958508354135619,0.954367070464083,0.951791353945954,0.95214566501303,0.949493099106685,0.947400799476467,0.945906073896854,0.949366434080479,0.948688092173519,0.95131107863492,0.949663159103051,0.946097802324526,0.937539875862662,0.930715320141997,0.925418290007694,0.918857369236573,0.913293088765944,0.897329317651967,0.876838976154162,0.8526660493081,0.825955805347305,0.800906052075795,0.780056791892363,0.768690417032071,0.762053940939881,0.763278079142879,0.769996288440418,0.779812739799254,0.79832597625763,0.815740205501393,0.815043350290426,0.794541916453202,0.771654949680715,0.767314376161522,0.780693425487533,0.813636112406967,0.841874196893129,0.849239564376492,0.83811521055553,0.826145459436574,0.815188960935239,0.808278702692619,0.81171294950056,0.819233451758449,0.820284784396967,0.821943876958099,0.823407593044594,0.825247263941124,0.831584875046907,0.840448012994935,0.851622529883953,0.861072871289856,0.866541409992089,0.869229975982923,0.873839444634986,0.87428029732963,0.876617046159818,0.880448740870849,0.88162471601426,0.883645343008063,0.877803282007579,0.877187374848428,0.875197651278768,0.873457653064772,0.876427808856599,0.878574435719172,0.879761267629111,0.876563701483905,0.87315886920788,0.862371199635657,0.846542890692044,0.835331899709757,0.8331319850832,0.838445564871661,0.843762436073342,0.828286095093606,0.798321862566943,0.774828177865935,0.770912002281293,0.792406740310175,0.828867379794405,0.849856914450566,0.855734882585416,0.857152178299643,0.853928263261054,0.852325105919218,0.849307375346037,0.850369948384681,0.853311765102162,0.852930766555016,0.851757370268441,0.849976687276941,0.831707265456757,0.803871029775527,0.778818596505071,0.774450880666759,0.78229907509282,0.806155471741696,0.821886632094591,0.827609802759174,0.831757778518687,0.831869295813692,0.831630931068817,0.829017875942789,0.827418622722696,0.82283463837429,0.818272598350444,0.817236168020264,0.81629129561,0.816189551342322,0.818716980726656,0.817716964966613,0.81701621172687,0.81276451937728,0.80754187100829,0.801785157553043,0.803519297434265,0.806729821993339,0.813235227798998,0.813847217877949,0.81317870612486,0.810827332575706,0.804862994815025,0.797690341274583,0.793466747055067,0.796480020927585,0.800133701762387,0.802310584889077,0.799934387431511,0.796695320463035,0.795430971763885,0.786616658504566,0.772762222311817,0.763110515328694,0.749201544798737,0.729703194500096,0.702273357929569,0.67616846739875,0.655047297620508,0.640007224542206,0.618160881786569,0.603113960934156,0.587833123201662,0.586429162014483,0.592960750258281,0.59657662275038,0.613327538318404,0.645360922615213,0.679212974556327,0.70398379621695,0.701181710114301,0.684832267724254,0.654283002936776,0.618941669475717,0.598706374358424,0.589048857371387,0.5859400211596,0.589373488030302,0.600103543500934,0.612025214370206,0.608966391100381,0.601575636950258,0.584922443254012,0.582655176789363,0.587719737573533,0.584113794094983,0.585799422286479,0.589047876055287,0.591179512509421,0.601242546898449,0.629069304109487,0.648402967309686,0.661502299359587,0.654685581052851,0.650763302182779,0.638531984925761,0.633667857908056,0.624683222738461,0.623502765095503,0.624744478925026,0.626454096115421,0.623087410556364,0.602111974812884,0.564603929569297,0.521789328130807,0.477027046073729,0.43513698008776,0.397389469854252,0.350070759057508,0.296097610110135,0.265955362811327,0.236223217030236,0.224572662374608,0.234235097838837,0.245550702555746,0.244907905760653,0.238962999513082,0.246888832331126,0.283473691054427,0.346885162260679,0.389358707637645,0.379141211403658,0.358133529333402,0.349059260768118,0.331034604776266,0.308528392605309,0.286020548841584,0.30229783517498,0.308228834413886,0.313796016102477,0.320027762415029,0.335604530203559,0.350710284830744,0.356099384210002,0.342578984037502,0.337046061382543,0.370506506133907,0.368147077025855,0.329089372040868,0.352211627202022,0.366757085874239,0.373218383979661,0.355288679093785,0.355528465613987,0.369749635238618,0.387416784051372,0.411540299272695,0.392340027546138,0.378763608184593,0.388852597992006,0.417415977200106,0.434733270168067,0.432217431043674,0.446987547910044,0.447385822868863,0.456948492335915,0.463257971788027,0.468237462068528,0.474966391937802,0.4970609040929,0.541290226625269,0.574012946307445,0.590530973234548,0.589150444263376,0.584832976355479,0.58969789569127,0.59148305307091,0.570765674737848,0.557572990796245,0.531777889220452,0.536853029753168,0.532851670293685,0.534456732144588,0.545345690359025,0.566353307184749,0.566199237586209,0.563728507414482,0.563478388619634,0.572240434565827,0.587522522284131,0.602974269453202,0.605878275146733,0.607953860150043,0.60877288321752,0.624420810745781,0.625743190691302,0.625511242602416,0.635549155939479,0.627174188559168,0.631921814003938,0.634688516968809,0.645269153067818,0.630543863531305,0.636242857420517,0.64175497196682,0.645276013316157,0.637421093207726,0.647315108473917,0.637222883991073,0.64412311604419,0.641097593021583,0.651369059213661,0.636060990086172,0.640845418031859,0.644155406849483,0.636918703164797,0.635794270785752,0.631164275261086,0.632469920490552,0.627796715300834,0.62233763427547,0.620140406300697,0.614666354051542,0.617183467945847,0.605971461733703,0.600243964431556,0.614830796905161,0.613671053755744,0.612350584004035,0.614407677501827,0.620538736524979,0.6235074316428,0.618657591951322,0.627407643356053,0.620023910930685,0.627037053189591,0.610221917652505
09/05/2021 09:14,0.00751727973868418,-0.00238964347674552,0.000796899013597887,0.00337152963805892,0.00247293190254737,0.00698443547751708,0.0116402635043625,0.0126147556372993,0.0169034914220794,0.0188772211970417,0.0246823882904277,0.0313199442928476,0.0382330195068057,0.0479646299187831,0.0613661351667809,0.0699083859426562,0.0823352196578326,0.0939000125565231,0.104283628878613,0.108256572950632,0.125748992778901,0.141705327825734,0.154890132323779,0.17307154462434,0.187242920008809,0.20314334588455,0.214965982448674,0.229292895530521,0.236691280691565,0.253204521251741,0.264546690427185,0.282383038082424,0.291190995249808,0.305333484298922,0.322360956469498,0.337240526353521,0.342010582529355,0.344442846082751,0.348492144226124,0.360095277903609,0.371409475195091,0.395557736268033,0.423648506010273,0.456619269379568,0.482979297805912,0.505547608058542,0.524530821023738,0.549976754763617,0.566824663085414,0.576333849688072,0.573728169886353,0.574575216748127,0.574713112396671,0.572962421061122,0.571178852701567,0.568513179930255,0.56165116314834,0.55339099840794,0.535307661761565,0.53808180917375,0.54338360832114,0.559638543211897,0.572686474730176,0.59094875507162,0.601094148225686,0.604465112526362,0.617491345640683,0.612077976830712,0.593079199250082,0.578315088513202,0.579688341601353,0.583400384744546,0.573744946648572,0.579638323765226,0.580429805032752,0.583825500302444,0.589191989515648,0.611911137295445,0.627572868985155,0.630568974378756,0.63046643909529,0.642815933595247,0.666096569787285,0.688395879720261,0.697618294082608,0.690463810409309,0.665153361551053,0.62746935688561,0.586261964477548,0.567931888554676,0.588092535636577,0.618868158315283,0.6265405528724,0.629438289290039,0.647556398272392,0.666787454482197,0.67914620119829,0.687307715374679,0.713228416287604,0.756577642900618,0.794553233510756,0.811345773063488,0.810552686293887,0.810256517624131,0.820131664624867,0.824352151574057,0.821152633199648,0.812706151638626,0.803861247092702,0.76927323979295,0.725634044599296,0.691153729387996,0.675640652172501,0.686212618062775,0.713567629931489,0.74982636082966,0.815554342963955,0.862387692527535,0.8625447790697,0.835237560210268,0.840505695653161,0.823723453710668,0.767551472313339,0.691228997099552,0.624078473737359,0.592074751464362,0.614440687624926,0.654582007402171,0.680471626859739,0.704496757879389,0.720149163659712,0.714431911884621,0.729663844366148,0.774386903644227,0.824312249900784,0.873455940123809,0.902082953468067,0.853772405456631,0.727466471864193,0.631121879481447,0.659571390623388,0.740970510726077,0.786829399901478,0.741528171192494,0.711445991871743,0.795386739374784,0.930029529084402,1.05534099418931,1.16284947996454,1.22023279990627,1.26385165981443,1.29218812555367,1.29936749240738,1.29069732059201,1.28302985411394,1.26249155453368,1.25184793125513,1.22761044985689,1.22321020670135,1.23448017307072,1.26825407626516,1.29684218176586,1.26545697424595,1.2452876519286,1.28285969198571,1.31725542680119,1.33824639827254,1.34350410340196,1.34802145781434,1.33963712337436,1.34260594131223,1.35755247722191,1.35469999863869,1.33028644968101,1.31743017321008,1.31358049881015,1.30378597570097,1.31520970528913,1.35135919974122,1.35952145348195,1.32277821612168,1.3014816493586,1.30640484678185,1.31207835724201,1.30841562635049,1.30572113419296,1.29202197928543,1.26464847704628,1.2604957618873,1.23362140886829,1.17013704797318,1.06617469634045,1.02356304230563,1.13410130869459,1.24828097586572,1.31010633786666,1.3091541029828,1.2919381256883,1.32898392015106,1.38448918252942,1.43417956942924,1.42795716311163,1.37371071932219,1.32509723068418,1.34056598635073,1.36910427146436,1.39878519515148,1.44885183065857,1.49357527169172,1.51574911935357,1.51734142621279,1.52829477243427,1.5266094834315,1.49252050193226,1.48015228054745,1.52435274281846,1.56738359098381,1.58721099968453,1.59483795368334,1.61766152129989,1.66445826165181,1.67909104427624,1.65194127852217,1.59263767193773,1.55179570220875,1.57596800823862,1.59037735931527,1.60189295697152,1.63021563378906,1.65205248613226,1.65388499384433,1.6334829354703,1.61483632767429,1.61555006275904,1.62697480089696,1.65678270506431,1.6695403523485,1.68181633450557,1.67421262973291,1.64937047816812,1.62367217652714,1.61660217008694,1.62190733516824,1.59988781524928,1.5937107113705,1.61155758992202,1.61880253937178,1.61282859026671,1.5809062341249,1.57781973847368,1.61884982814887,1.65395857763249,1.63851687359185,1.63303464764044,1.65421636178672,1.65861052709782,1.63603585649594,1.62321806771799,1.64758313323344,1.67677442542991,1.67038761756616,1.67214094206958,1.67989330631522,1.67780347778619,1.68602180088955,1.68747869926477,1.66903315008206,1.6482162754772,1.62630556723541,1.58217964715566,1.46489954919008,1.38369273031315,1.44258642671587,1.52601489223644,1.5594553367388,1.57375426339366,1.62449828417561,1.62804962655676,1.59158354641073,1.55059178798766,1.56826872104524,1.59560083117532,1.60860538140612,1.64039829839846,1.62558155655255,1.61924378373719,1.63114741839252,1.61392614253114,1.5734094939028,1.58007720261719,1.58490084816204,1.54658833430278,1.51801356639856,1.51687442636387,1.54604151288456,1.56262660616647,1.5455303219237,1.55635520993976,1.59917541477156,1.61955654412309,1.59825272086055,1.56364318812425,1.5551217542778,1.58595906871659,1.58957852359447,1.57105553215599,1.58573554387789,1.59915615440003,1.56765033926768,1.53775492528261,1.52326891944134,1.51714067069568,1.52886841141845,1.49751460182299,1.38817843046116,1.35304139660607,1.39350327205224,1.41830509136546,1.48155615615021,1.51495173125647,1.52332595140019,1.5400508440387,1.52598149540113,1.51152100345303,1.54949270472719,1.57983023981944,1.56887267205495,1.52513158260911,1.44548661654574,1.43668974804241,1.51132426173884,1.56883108332389,1.58387495980097,1.57346297793375,1.5960068400414,1.59263327816359,1.54107829492619,1.50444271819923,1.52801968597455,1.5483411043052,1.56980952755247,1.59217449612971,1.56166896309865,1.53119986159683,1.55051601714954,1.55443092839632,1.52478731092982,1.48983381660561,1.47912929557062,1.50123389860949,1.52402196877568,1.5221313335864,1.52497701475573,1.54300715503355,1.54219569042233,1.54114742359927,1.53809035289026,1.5299405334184,1.51522131926607,1.51706134189321,1.53598356452084,1.53445955815014,1.523977727428,1.52047558753086,1.52408290852323,1.51262074166787,1.50930207359839,1.52017791494823,1.52738660771615,1.51791152196087,1.49039310774471,1.482998522534,1.48541801353256,1.48337149692634,1.47126212208123,1.48735928403485,1.49516819665962,1.50314338474566,1.4980864908377,1.4974971477551,1.49815095559691,1.49630107925597,1.50534917569414,1.50111756273799,1.48430112707491,1.48856247665527,1.49365391206279,1.49272948480464,1.4956907598988,1.48152856522088,1.46571331289952,1.44848185961749,1.44765601699583,1.46256197669424,1.4756617030163,1.48964103659867,1.48687011772135,1.47275871879162,1.46501749821867,1.46324924413495,1.45992300898678,1.45485996631243,1.45233267046543,1.45142275933466,1.45858388519547,1.46420772706382,1.47609246266948,1.48424870159317,1.49092941331371,1.49483435773061,1.4921042507252,1.4817285526414,1.46925598204915,1.46266863895688,1.46105975141895,1.44653687502302,1.40965889522111,1.37146194910596,1.36313131737138,1.3721648749093,1.3922508336264,1.41545953853884,1.42233859777258,1.42375761829446,1.42020313040627,1.41695240922285,1.42118343828801,1.42390764572069,1.42518695805952,1.42535032765147,1.42286561979229,1.42031333189589,1.41682507715555,1.41292359913113,1.40553789196046,1.40140276321077,1.40579740175972,1.4153467801631,1.42480213985899,1.42779512538435,1.42921279329644,1.424434371823,1.42116290630984,1.41766117799763,1.41019298933281,1.40482024345604,1.39778688222274,1.39553492788064,1.39284690842453,1.38903931496358,1.3870770797933,1.379451212756,1.37446125877289,1.37027400591233,1.36336450773611,1.35503730511742,1.35234938365415,1.35512003646585,1.36269608427907,1.3723566330526,1.38085833673504,1.38463071473903,1.38229129593268,1.37972410449297,1.37308451458796,1.36163573436898,1.35283084847821,1.34442983429953,1.33718818915545,1.33735681823334,1.33788969420313,1.331069882679,1.32900788622992,1.32534739615211,1.3200190485665,1.31907525242859,1.31788440243835,1.31534752430176,1.3213949465455,1.32488987816412,1.32743995423458,1.33181164576086,1.33365026138079,1.33261676109699,1.33982248371716,1.3423553002108,1.34796195077646,1.34994837904504,1.34463969950989,1.33749782319399,1.33020922014252,1.32592326446391,1.32535163149238,1.33019217775305,1.3281755418193,1.33196787216054,1.32518779767709,1.31907689026741,1.311363998641,1.30607102967125,1.30024897071071,1.29255772813969,1.2861869806904,1.28943583774674,1.29187479537006,1.29508490713375,1.30045974523133,1.30561912939264,1.30239480945887,1.2916236310518,1.26528584726786,1.21535098119453,1.18631000308129,1.18778867148248,1.20471558635786,1.23318492308597,1.2682635797025,1.28840223524151,1.29815594019884,1.30507277379334,1.30698518359572,1.30742476370978,1.30570149635891,1.30426865419602,1.30277805074342,1.30300170952922,1.30239013425196,1.3007814261367,1.29975475141008,1.29890590262597,1.29913720971055,1.29620753464811,1.29076302673833,1.28617244635368,1.28273080081732,1.28232947200029,1.28141610531128,1.28193222161405,1.28347208344861,1.28061274429873,1.28062854776927,1.2787522210264,1.27914865536941,1.27818791991386,1.27672008774828,1.27673615027845,1.27298150177441,1.27319564831736,1.27087966278861,1.26892266395121,1.26248344015219,1.25580051692948,1.24741329261577,1.23226993109804,1.1876103041598,1.12745279565973,1.08678997128029,1.06335480757158,1.04982091096067,1.06630063613519,1.09460470892572,1.1146232378199,1.13325631257882,1.1493800489261,1.15514013477946,1.1603533594276,1.16141763316996,1.16465967277285,1.17110376627063,1.1835207378287,1.18798824432304,1.1906895221201,1.18680140138482,1.17983423186867,1.17090495817981,1.1623888670535,1.15643437065301,1.15583959683497,1.15637914735929,1.1655505562914,1.17050145623399,1.1750763701811,1.17931744942373,1.18105747634579,1.18067829940629,1.17889908790001,1.17882737099802,1.17946545208903,1.17847289390136,1.17735088741776,1.17443589722216,1.1725471162761,1.1713940445009,1.16757863512902,1.16063590988278,1.15358769990202,1.13892560335365,1.10611923238354,1.0640446453322,1.02014429914953,0.97545060104631,0.944962332533304,0.937302073586067,0.955534886862316,0.986641266077292,1.01349076608157,1.02692351856881,1.02509260236736,1.01118569039865,0.993784994257627,0.986458073597055,0.986607848907637,0.9894403211526,0.990404267502506,0.992920343753926,0.991743500023742,0.996481762254059,0.999885746954806,1.01078270963455,1.02708790566126,1.04334904105444,1.06268040188045,1.08022748514574,1.08876268517812,1.09315348144363,1.09170999409983,1.09164553613143,1.09037225925297,1.08822361078122,1.08742966462671,1.08706218941886,1.08600012852657,1.08501675205641,1.08590610000895,1.09005229397405,1.0924634559258,1.0964743806509,1.10065134546004,1.1025864098094,1.10380483553451,1.10375610557684,1.1040838294631,1.10463833034627,1.09913344916104,1.09749842104289,1.09143036082762,1.08944563849617,1.08692266958437,1.08736203303888,1.08609203306752,1.08911799550204,1.08873914700128,1.08734292110067,1.08489972899669,1.08114729912192,1.07552476509426,1.05760231696105,0.99740346620389,0.868182058313058,0.701325267657119,0.56749392800733,0.484128743296631,0.453455749604184,0.476412048060102,0.531815353732026,0.574015971148047,0.61745575409022,0.68289248338713,0.762333037163512,0.836528444149956,0.902495684910442,0.950906589120295,0.98807334432218,1.01022493577513,1.02343196277193,1.0277387473135,1.03437487089335,1.0362788462602,1.03755522055857,1.03677209690269,1.03581289112968,1.03687192797457,1.0377252971956,1.03712056008841,1.03729288398503,1.03628419434383,1.03218191852449,1.0309380688809,1.0300725253725,1.03142524315626,1.0293664938972,1.02838918039158,1.02530767601236,1.02344729779291,1.02141651246292,1.01900397511931,1.01874268142863,1.01592571670835,1.01223426685426,1.00581664632888,1.00213265715184,0.995877455976672,0.98993424889136,0.985102447430073,0.980372568252354,0.976804051000597,0.971223271039153,0.968963996589916,0.966302653264908,0.967052731522443,0.966829569552542,0.96806797812964,0.972901350912664,0.973547320193605,0.975958496288524,0.97202164992797,0.96786945520799,0.963944732422059,0.959389681334626,0.957612876165704,0.957404033929983,0.957063093198359,0.952699926576043,0.953568196890832,0.954165814580011,0.955536557723179,0.957421969142443,0.956554229180191,0.950186718009711,0.944357211879336,0.937144534174381,0.932565982789865,0.927078560291935,0.918059179872567,0.905125621655281,0.883014930940703,0.859973655444546,0.83312163656847,0.806328671215652,0.786639083987699,0.773549772400929,0.769169961566261,0.768347885568813,0.775907413156733,0.784918731838704,0.805022783989621,0.820677936875153,0.819615033467849,0.800934181950358,0.777802247496376,0.774232110188904,0.78614265994016,0.819840590901747,0.847362350847622,0.851898847393286,0.843664285809641,0.831984991515034,0.821932601127142,0.814596371330487,0.819342508807577,0.82283721727464,0.826122543297775,0.827032325547278,0.829311385379235,0.829003294877152,0.83734701402788,0.848097136470243,0.858783591716033,0.865517717932801,0.872056680760169,0.875621786719189,0.878398782245286,0.881569050343231,0.883464856699316,0.884842114258663,0.888735863448803,0.886253282670972,0.88596291034215,0.880967318405927,0.880500026054459,0.88038836580327,0.882573589073671,0.882612576657331,0.884348389362472,0.88382476446682,0.876981867849186,0.866421289804541,0.853123917764947,0.841429693564493,0.837656462322863,0.841411834924705,0.84936307865564,0.833441489144299,0.80237136657462,0.779677174514408,0.778030835767616,0.799243338736269,0.833986832111132,0.855823925818413,0.863781103300108,0.861807919627799,0.85924642931205,0.856730496298889,0.854682791293547,0.853615213764907,0.856945897782019,0.858036042877149,0.857686853158568,0.853816715626277,0.838744549350801,0.810227521843017,0.784513845064007,0.776741165367152,0.785998917128953,0.808330288866492,0.827683714328367,0.832511769817332,0.835779819775617,0.83675290937093,0.836864887829766,0.83426725299152,0.830791467410277,0.827574175249467,0.823112331085046,0.822339923929407,0.820818339578941,0.822292236483221,0.823475940767036,0.821810446441493,0.821506451356626,0.819130111353444,0.812485446621741,0.808554755168225,0.810182169972735,0.812081009679603,0.816334357235741,0.819036842962082,0.817834610929595,0.815076905970029,0.810423358279191,0.802568525202664,0.799950972468858,0.801079484409895,0.802870650975713,0.807594138181476,0.805743422227398,0.803069143105912,0.799226404010657,0.789637167664232,0.778312574683332,0.767920586819154,0.752084838247137,0.732047921189355,0.710433329224556,0.680175489427746,0.659342762951021,0.642358704727894,0.623223884547801,0.605109637798409,0.589802551846579,0.592043945894717,0.593664781637626,0.601784824883721,0.617973167091268,0.648057719718794,0.682288579159433,0.710087347908313,0.706563758909882,0.686959376605396,0.658963088895875,0.628252538648466,0.603855618055255,0.59553186968932,0.589490349127107,0.596022597687838,0.60352190889318,0.614315757567739,0.61541688695267,0.605107038616021,0.584935252994228,0.586555512415,0.592278338458242,0.588657948973218,0.587992270573454,0.596557050346434,0.597601615521649,0.606605684582565,0.629615829822653,0.656567549667406,0.665019924060713,0.659632367053696,0.649043898847273,0.64559309921414,0.6378642700896,0.631743642162758,0.62551447558838,0.629904071566646,0.63006966783721,0.628007522086098,0.610834987623084,0.56744658496972,0.526097979000973,0.484348520922534,0.441691832781513,0.403259585490663,0.352130487520755,0.303035609717494,0.274623284487993,0.240888422547433,0.225559312165128,0.236573139141268,0.249875882015342,0.240333619733161,0.241199144119235,0.245276722849942,0.291269516955568,0.350860258038387,0.388848014750125,0.383301219204663,0.364282852846203,0.342469554629073,0.330122255551496,0.316281744989741,0.305284551323574,0.300168417274398,0.313789573201544,0.323413171125395,0.320836285344853,0.342666127955519,0.340585721052597,0.361820743451584,0.344953473758646,0.348398962916987,0.375850611169016,0.365766782890121,0.339736512982399,0.350345114750149,0.379718558715822,0.375415117213364,0.361572219722383,0.357547213757484,0.368523386591006,0.393250363289144,0.408050790002109,0.398149106112204,0.379157937999101,0.397790697529655,0.419470001334797,0.433577393817691,0.44152913123063,0.436977402872883,0.458717107173092,0.454296364398614,0.471303143364414,0.471224597536357,0.485845164880228,0.498176503244862,0.545895840577405,0.570284870512609,0.59146345342551,0.590450712033532,0.595717987958982,0.595809403583062,0.592589072569254,0.580834904343917,0.563656518670478,0.541397609166254,0.542645841833793,0.534861984571061,0.543373557805507,0.556929489903189,0.574045732499275,0.574012985983536,0.56948895062917,0.565414077513784,0.579621596964072,0.593201424152025,0.612895958873118,0.605873363174025,0.610436580423313,0.616281273314149,0.620691052687227,0.626160698552274,0.62859129786422,0.636486788452072,0.640504470653862,0.640141652179648,0.642340861521755,0.642416598239413,0.641695858185905,0.641953486815357,0.647737799175953,0.646564256034108,0.649089607268302,0.648024305465424,0.639529047838267,0.646357515605631,0.641932878583136,0.649865650276503,0.637618988813681,0.647715204216779,0.638844335630419,0.645035262618471,0.634587025969818,0.636332920206077,0.635303699895281,0.637037880668726,0.628994485101541,0.624900537535572,0.618721197873553,0.603946118362555,0.606478578161974,0.608624908198866,0.615342491416715,0.624991450194155,0.617470833954005,0.616337408768327,0.618879252105641,0.630016914455287,0.621410992575878,0.626623092219826,0.616502040483759,0.620733908731145,0.614170515854631
09/05/2021 09:20,0.0070598732707135,0.00115672514319604,-0.000792171386213488,0.00632349172896655,0.00676182670357091,0.00704760315807093,0.00654581223758837,0.014307447725255,0.0162744531638619,0.0202323021649082,0.0173384970377756,0.0357668931018419,0.0392958841785081,0.0510079128512683,0.062791114948216,0.0674330297200164,0.0826769664081891,0.0919815750342163,0.103847975495198,0.114538461273762,0.127224618600035,0.14377085627407,0.159294291231171,0.174876308252115,0.186529055939545,0.207540465129499,0.22025658998445,0.227830838943935,0.238817426210746,0.254284208244295,0.269063714957365,0.282761879837234,0.293314283247974,0.306780108960355,0.324004801011062,0.336273386118139,0.342619997728299,0.345647083906343,0.349104562914646,0.35929694065091,0.376811337084703,0.395446834513647,0.426959520348592,0.456871657527306,0.488473583564581,0.509666482519848,0.527951355973834,0.553684513922888,0.569554603612882,0.578504710831764,0.578638261229558,0.580401923793591,0.57644416414908,0.578281336254577,0.574614368631445,0.571974568668726,0.564133489810207,0.555943230830733,0.541776559900509,0.541800246551256,0.547960507323207,0.56251226225895,0.577258489947275,0.5912169688265,0.601143091886417,0.606737756823477,0.61768561895864,0.612022608399849,0.598578558439362,0.577830105376522,0.578994331958902,0.58563066317213,0.582209887695945,0.578802791847807,0.582378816152993,0.58473337201437,0.593276694943492,0.611034034391217,0.627321831149368,0.636452586849908,0.63581501794709,0.644854112764771,0.672077176948691,0.691621630745021,0.700791207197437,0.692812550545716,0.668055095512872,0.630948521883574,0.588407719571575,0.569722415052652,0.591321558100202,0.62040748571595,0.630092308917138,0.631344829231239,0.652143024835307,0.670752942386994,0.682515567370895,0.692270407890479,0.71385169584649,0.758786438363706,0.795915251504302,0.81506400595003,0.815245750662969,0.815106935403035,0.821439423138326,0.827465181637972,0.820188059743756,0.815655744932322,0.803488299186969,0.773348250788692,0.728735733535892,0.693183955448792,0.674069481824715,0.691715296557132,0.713239248084896,0.754518159030753,0.816607241996437,0.868493821828005,0.863611742616588,0.842182930295258,0.83860404119679,0.828507107132494,0.769965333123305,0.695101304711151,0.621299036787899,0.59307030049857,0.616775815551915,0.653897339010162,0.682579411587369,0.710551493835949,0.720913996261642,0.718422575541434,0.73022194789627,0.77624311475045,0.823932483604459,0.876807721778028,0.903513376542658,0.857457111123008,0.728276769345758,0.635138931164432,0.660959047816858,0.743885885583355,0.789237531393768,0.743893045439822,0.712310640641605,0.795744989469201,0.928971321003809,1.06042240446796,1.16440205928381,1.22307608400863,1.27101953856038,1.29767453870763,1.29963972242345,1.29397698701259,1.28170881804758,1.26556390647987,1.25378135876267,1.23420886979657,1.23003579169577,1.23722598406384,1.27330277983603,1.30208423058718,1.26887565919882,1.24836301358547,1.28511635710112,1.32355419861673,1.34248641203578,1.34610778189597,1.34615111262783,1.34352621110547,1.34712990706968,1.3619673206267,1.35834332018408,1.33397385305523,1.32084087310538,1.31654581389558,1.30815499224135,1.3195499174335,1.3536752494165,1.3644144776733,1.32774857991232,1.30411262556173,1.30825842340823,1.31475759904211,1.31096321671509,1.31050332515557,1.29440760188758,1.27089555632283,1.26646517697675,1.240690053551,1.17431306193581,1.07061021667337,1.0272570149269,1.13712385331235,1.25110394439338,1.31355747705658,1.31355631654559,1.29366566395219,1.33458465860941,1.38645898920977,1.43983681794537,1.4331102518433,1.37729157301608,1.32723767654246,1.34418133036044,1.37376230173789,1.4032620569206,1.45301193974778,1.49582878563983,1.51944825803575,1.52338473419281,1.53300191844191,1.53220190586409,1.49589014016952,1.48479907654025,1.52787402205755,1.57468903806472,1.59351638076439,1.599019712509,1.6223064128507,1.6691972950443,1.68443569733076,1.65897833744859,1.59607194314532,1.55702821305666,1.57947643316052,1.59622805116113,1.60501170717706,1.63683922811766,1.65583296770532,1.65987116853065,1.63719688372522,1.62079667365447,1.61865313301233,1.63470683835638,1.66061744977492,1.67462458804074,1.68432844092037,1.68013628327583,1.65500813841803,1.62985608043424,1.62018546177773,1.62715734022906,1.60342124289981,1.59676830414583,1.61390081492306,1.624351620937,1.61897529513921,1.58694237981849,1.58304844855463,1.62476974432393,1.65705484345285,1.64226182106,1.6385889164637,1.65927593552953,1.6652873159136,1.64036699475971,1.63198382564524,1.65424075560887,1.68151916582313,1.67547514918698,1.67835679162665,1.68697677226249,1.68286479667097,1.69243349113628,1.6906967351601,1.67323982192918,1.65246155430717,1.63049686135454,1.58840477591723,1.46745540296572,1.38876317715916,1.44707209277012,1.52986102952046,1.56174650396898,1.57930103525556,1.62987234264811,1.63372495157683,1.59594432665772,1.55715530419642,1.57333883514452,1.60044547706058,1.6148159124385,1.64537290932387,1.63292027847606,1.62228109761872,1.63787796777242,1.61861990928069,1.57836351062432,1.58428994499988,1.58777916929856,1.54903515717125,1.52062506512213,1.52178318381263,1.55108875610312,1.56834809290713,1.54999154601401,1.56172196723834,1.6041745662548,1.62609533936775,1.60242444630292,1.56868030220209,1.55979545003919,1.5901334478695,1.59025338360239,1.57824865476511,1.59010277283273,1.60494767240106,1.57365857462725,1.54267642336239,1.5277160142663,1.52175869721718,1.53431492226175,1.50242633482655,1.39128511035672,1.35706537820672,1.39800376003276,1.42411930150766,1.48721546722729,1.5198399610069,1.52619946797115,1.54324416525208,1.52975619844478,1.51474026929705,1.5554740861267,1.58657370716356,1.57189540552869,1.53005729172754,1.44985558186132,1.44098771376975,1.51681253961356,1.57462351451509,1.58906893869078,1.57950284656002,1.60048982257665,1.59851564076459,1.54597313083513,1.51075888073859,1.53244610609741,1.5537997768744,1.57502850958025,1.59630901319977,1.56607728862916,1.53498217039241,1.55538834335078,1.5596968082169,1.52965875002754,1.49668594884155,1.48365130594454,1.50542843277975,1.53028308039917,1.52493864977634,1.53111271578974,1.54769925011471,1.54896378928867,1.54555211925194,1.54390148161319,1.53479173749652,1.51889851630522,1.52224042196751,1.54138433542867,1.53754898796774,1.52912541519013,1.52664880842641,1.52891582956762,1.5180824924101,1.51392185301258,1.52670336676513,1.53425215382058,1.52184819064259,1.4950576576593,1.48365259317154,1.49089060423295,1.48563832379764,1.4773060902505,1.49190953128712,1.50018771739922,1.50720156000111,1.50290355176124,1.50206383642918,1.50323893866597,1.50217354293497,1.51094257291787,1.50602475778003,1.49001796548484,1.4939590514471,1.49965517996164,1.49921290175878,1.50139438964265,1.48739370739287,1.47095015893709,1.45489903632512,1.45397085789202,1.46818060147403,1.48233651433208,1.49456931791658,1.49298381447799,1.47667660292002,1.47112953432467,1.46773585288233,1.46442714919831,1.46095125403672,1.45733455204411,1.45705120237379,1.46366389737837,1.47080875136585,1.48212025192272,1.49019678834217,1.49742267584334,1.50122540136087,1.49784481370875,1.48592835048661,1.47453442817534,1.46955353289726,1.46605200245409,1.45203504569532,1.4137813904101,1.37702224292609,1.36841064157384,1.37613957418025,1.39831448335058,1.41917728295237,1.42877581210766,1.42830597158104,1.42598607473268,1.42313178395772,1.42495973846237,1.42885876518511,1.4303457266174,1.43111603356349,1.42645876961434,1.4253903548733,1.42042885316751,1.41667887644336,1.41156820932136,1.40869406747351,1.41150027937556,1.42066243182128,1.42948088860374,1.43370058277327,1.4342394867866,1.43075913096242,1.42788079525484,1.42251384559873,1.41639770371911,1.41104234517157,1.40267185079753,1.40041460911969,1.3976575441282,1.39452135681391,1.3928356362928,1.38462833953958,1.37929597976024,1.37896813782867,1.36866962347135,1.3603214950756,1.35874629725086,1.3601162678626,1.36688685615316,1.37732798299685,1.38765177910233,1.39008599393016,1.38809682129197,1.38444955716344,1.37895022357875,1.36715242929883,1.35839279028432,1.34784963052419,1.3411422946886,1.34268362439073,1.34268866566633,1.3361376749586,1.33492028088088,1.33111626014328,1.32670571061365,1.32515422361808,1.32394294894601,1.32108290549173,1.32661362935471,1.33025642275596,1.33100876111697,1.33790823816421,1.33737234627875,1.33839594325407,1.34456557568536,1.3499198184064,1.35174437642462,1.35419509394498,1.35084262225804,1.34168000304534,1.33571162227386,1.33189787653964,1.33302507431156,1.33386578830382,1.33475434159164,1.33599198512906,1.33163378452523,1.32336255016072,1.31585965420309,1.31175713324986,1.30420078038749,1.29652253145107,1.29114806678542,1.29460420265395,1.29736314467385,1.29850533182701,1.30552957989294,1.31030215493363,1.30613354593954,1.29636674756843,1.26891941153155,1.22130331962323,1.19160573694595,1.19292685160078,1.20824175534536,1.23756655875938,1.27128370096535,1.29515472937612,1.30116088278528,1.30950374942421,1.31236664641611,1.31377538058142,1.31106468224298,1.31044210632624,1.30999266522942,1.30888052823009,1.30705264643855,1.30604320261446,1.304155834762,1.30441217362042,1.30333616127397,1.30164925562677,1.29942029240484,1.29041147330195,1.28854162961094,1.28777650909547,1.28800357790601,1.28669555411773,1.28718505775464,1.28517761852379,1.28509546625753,1.28293167405951,1.28381474309645,1.28495853620062,1.28216345048451,1.28097361599942,1.27935668493913,1.27736486737932,1.27740193637855,1.27287990531122,1.26821328746162,1.26034985112173,1.25353075966832,1.23608280833468,1.1916375109796,1.13245080209219,1.09266563564369,1.06849616309267,1.0553241202985,1.07089883571415,1.10100564652382,1.12087882725282,1.13688641149941,1.15285101302382,1.15957639653019,1.16404430813959,1.16406673567127,1.16717869310445,1.17537664143372,1.18728953916319,1.19170292759184,1.19537674057875,1.19251474021378,1.18431087589862,1.17448010965394,1.1647968404243,1.16066786199958,1.15867753844836,1.16299339554551,1.16810295128886,1.17487743730627,1.1805606732237,1.18336143268566,1.18496774189322,1.18586914413729,1.18428386771162,1.18362804612664,1.18359968827026,1.18221284881831,1.18075929825361,1.17975489132831,1.17839866479414,1.1733391066331,1.17218540832374,1.16517205388348,1.15795426604133,1.14264947226944,1.10804562933045,1.06858248624713,1.02130582447427,0.976220042267326,0.94656139882561,0.936132889901591,0.956579012288943,0.987170636366145,1.01691928464888,1.02904540820045,1.02729492151143,1.01354329353787,0.995531366664088,0.988007181363386,0.988481208157372,0.993384889364354,0.993149731960448,0.995673260513945,0.994294786388109,0.99779797102192,1.00229949117543,1.0122585884951,1.03013870300294,1.047472258183,1.06512230658101,1.08392477301616,1.09205352499181,1.09630234518188,1.09512121413817,1.09458883598015,1.09525093715837,1.09075909869682,1.09114891662433,1.09085899314813,1.09069943540867,1.08798108187022,1.08898741277317,1.09436919709694,1.09745698959548,1.10090761721496,1.10426007843854,1.10831453286985,1.10881412485383,1.10814456849219,1.10960983335431,1.10867576854137,1.10586540303883,1.10080720695576,1.09792940366259,1.09263981576772,1.09325909803892,1.09057907470493,1.09197668493109,1.09458198023016,1.09407295395587,1.09183476349772,1.08941696671164,1.08557474447501,1.07970572305901,1.06160962993629,1.00254004439766,0.871657179432293,0.706246954833056,0.569999245230852,0.488736614394012,0.458377107981144,0.481328707159319,0.53444378134672,0.578371376338649,0.620568559644629,0.685618816249141,0.766835515698753,0.841748417725703,0.907548430684838,0.956644659667093,0.9936781932562,1.01484211666603,1.0270125645828,1.03421782743784,1.0388795514876,1.04148756372257,1.04246306660172,1.04230161805249,1.04167986794749,1.04171888186221,1.04195409306698,1.04064770758182,1.04198178397265,1.04067598534023,1.03683106604286,1.03517193490425,1.03681034401199,1.03431716770701,1.03605452135744,1.03310289428241,1.03114870385037,1.02790206387986,1.02531823659683,1.02309880778696,1.0216133450025,1.01998274480392,1.01496128508871,1.01121097546843,1.00478266938006,0.99931091324818,0.99347820195567,0.989417950529825,0.983692273995158,0.979818810652666,0.976098377427253,0.971591009372166,0.970519161504096,0.971032257280641,0.970503971880656,0.972266987824273,0.975426927901633,0.978292479982407,0.97814498860399,0.977104448825778,0.972249064742205,0.969061685416988,0.96385356516451,0.962510692478461,0.960567750019425,0.96056986034075,0.955964671696058,0.956900902673434,0.957530589690683,0.959568220236583,0.962051659318367,0.960620572258378,0.953613923566701,0.947687434477366,0.941177391129148,0.935966697879349,0.929245013249342,0.921802197060223,0.907661917042335,0.885586373217769,0.860695420373704,0.833708818176733,0.80931012377729,0.786653750500096,0.776402436319318,0.769225577115034,0.7693361022897,0.776351585111165,0.786691743326246,0.806145468593554,0.823252958257246,0.82218422840579,0.801636591295628,0.778176457578315,0.774481339360051,0.789253860950272,0.821793355094025,0.848664480908899,0.855421329000748,0.845499314744176,0.83382967897878,0.823330174780075,0.818594296851692,0.820621563423108,0.827676668163929,0.828397236386518,0.83032515159634,0.830953246574185,0.83235727975702,0.839488658310464,0.850569631664373,0.859931066081906,0.869428702779596,0.875452516715562,0.87914939726786,0.880982088743529,0.883595474053042,0.886573093196898,0.887653653971081,0.89045749191617,0.890687491579466,0.888553974824549,0.884254691242288,0.88296829692135,0.884251505776801,0.885515822154116,0.889387528983556,0.887601473103378,0.886363889319712,0.880525149180498,0.871379694659858,0.857928703253538,0.845386943093436,0.841792325183104,0.8456714184202,0.850141046832956,0.836484733909088,0.807759486593047,0.784106889584009,0.781629931859813,0.801357572695507,0.83657217130735,0.860323999505785,0.865198277596802,0.865896403371174,0.862527214847276,0.860276324942053,0.857720066790735,0.858745867057033,0.859537232332057,0.861466259058935,0.859707804749841,0.858690901940583,0.840760198313573,0.814812804551261,0.789803383952462,0.778826373779929,0.790383436769068,0.813730046077821,0.832524920647591,0.838839544738316,0.840481155592226,0.842598090793126,0.840678951158509,0.839086629321402,0.833473629637116,0.831897219441473,0.827090214372431,0.826670602758647,0.825670501655694,0.825013098804099,0.826183240598458,0.828326616436109,0.823980048763126,0.821045809461031,0.815729495516351,0.810932419547572,0.812057110816562,0.816126578633585,0.820916049506703,0.821763097429947,0.823942640539824,0.818915186997719,0.813643833973916,0.807523350962158,0.802919719626294,0.806468261310005,0.809737525044368,0.809284363144681,0.81008611101879,0.808621689765028,0.805060150157203,0.793532648808693,0.782262823584483,0.76895542739728,0.756326096141944,0.735094694221302,0.710257532605743,0.681533488600168,0.662621269155369,0.644601962499635,0.626768813044705,0.607951056792079,0.593813340144698,0.592217315758124,0.597768812891822,0.600285942455823,0.618673532056983,0.651573100479044,0.686895517438889,0.710277448134517,0.709368785194687,0.692910109430269,0.659639730178504,0.626519493051481,0.604929328065937,0.592820173358725,0.590279444068531,0.59733423643403,0.608373734793965,0.617865200942939,0.616836578869734,0.607244341799375,0.58940734607105,0.586654455677898,0.589790289585088,0.587995923434855,0.590478736814186,0.593037961016077,0.598887054323566,0.604657422292585,0.635425945286583,0.652977280411053,0.666702791815399,0.6625438861329,0.653634064978337,0.6468953727922,0.64062838014951,0.631272662765036,0.62828347403643,0.627577368442563,0.633218859834898,0.632088580698718,0.607874341874677,0.568549371013608,0.525415923883459,0.480266743064702,0.443974096895068,0.397653437281571,0.35292111992148,0.30383618301595,0.266896598290176,0.235158548682551,0.226856626654302,0.228881588879314,0.245294680052744,0.236898953067832,0.246064519015997,0.244152883553448,0.289831987657226,0.350206511330454,0.386431513955748,0.385110292870377,0.365415406092304,0.342258216605196,0.330699836903192,0.30982452041494,0.2971758761445,0.30386525636835,0.311481563298237,0.306808719342301,0.328919402517458,0.336654480020384,0.345956301754766,0.358317284684108,0.340836990262392,0.344352476873744,0.369068020319816,0.363337114719689,0.338216764525499,0.352863649585918,0.369805184186887,0.371719534729109,0.353022436889742,0.362286874718662,0.354562501641962,0.394580681267632,0.414983568800245,0.396703683868082,0.373631635511077,0.388612933925768,0.417447132927013,0.437482459899581,0.436807687463048,0.440675477710112,0.461939993446321,0.456878010355347,0.468416456869156,0.479392078051463,0.478044853783772,0.502922207490875,0.544820669072222,0.575663860308792,0.591625686135368,0.589882411168501,0.595605527362959,0.599125611061495,0.588206318170605,0.582268484866989,0.560052861082971,0.539697486711342,0.540198711718827,0.537702523689185,0.536424279543518,0.548991277344958,0.571555069385561,0.571785088638795,0.571654636829098,0.562496213174594,0.574362395054724,0.595591292170295,0.610699289141342,0.611186387461933,0.612117173119264,0.615973205757075,0.622387486809117,0.622988931918597,0.642108542568446,0.646477753707748,0.646205297843454,0.636846351908022,0.646216192219158,0.640335778080135,0.639151814990229,0.646803713647986,0.652375499287433,0.650680255307003,0.64316403068119,0.647382512441979,0.652438193066379,0.645241899464832,0.646159471508766,0.64872458748707,0.64808535996933,0.644275251311821,0.642395047740489,0.642876547675265,0.633988078815788,0.641614161073357,0.646968800372231,0.628670872960526,0.631995112799175,0.636294657051664,0.624688352768232,0.618499307396404,0.605874477075648,0.611393869077175,0.620728010494448,0.620579962290561,0.617782808919128,0.633247641001545,0.614578746297525,0.626547717533955,0.621430633740377,0.628285217181406,0.621625852730919,0.62685723349202,0.62653406926667
09/05/2021 09:26,0.00912823778018062,0.000723526524557735,0.00493916175297573,0.00429579135534616,0.00242363315839427,0.00740422790166705,0.00822042522473235,0.0157420741922274,0.0142926136115274,0.0166685781628785,0.0285960582672353,0.0354787270807316,0.0428454534689246,0.0491455932428022,0.0658444228553776,0.0712417250649574,0.0816449152320498,0.0929997493346407,0.108392425691296,0.111184182351703,0.130845993769631,0.144801290202884,0.161255582057797,0.176435616393378,0.187833184085983,0.209400091750388,0.221497439613717,0.232933353974266,0.243547745433637,0.259595069800945,0.270487045817891,0.282550438749293,0.296226004519777,0.308982784586764,0.3255478366878,0.339353397830868,0.350230123593859,0.349058844938388,0.355505739576562,0.365519917765952,0.378176936487105,0.398604418041726,0.430173454642574,0.466807501003307,0.490483404507785,0.511614198318185,0.529637306941948,0.561299278364917,0.573481559976224,0.581386503499031,0.583400641928703,0.583243819984527,0.581812485398807,0.575221511688729,0.577766249552854,0.571629173740959,0.573024773986211,0.556101813563717,0.545636628654692,0.543593148999568,0.549491121471733,0.564269835703668,0.578171952882042,0.59510777462259,0.603393305296615,0.612764785061048,0.625867829758445,0.619058615298703,0.601121164384885,0.587916299519468,0.584245788501069,0.588381271435046,0.585295155767199,0.586555195373659,0.588754673834547,0.590296870606019,0.599555417793595,0.618907793128622,0.633021566958514,0.639317253654659,0.637165093654694,0.649658118474927,0.672485173063704,0.693313855093765,0.700927396076696,0.696992039049024,0.672374282101775,0.635314965950576,0.594340439113754,0.57631361015814,0.594353743552107,0.62365568005314,0.632638375156998,0.635933764356731,0.654168519650104,0.676072939384958,0.684869824627504,0.698820100237584,0.723506496177947,0.762746195258546,0.800176519177984,0.817995342507288,0.820205945979803,0.818493627629097,0.82691843695229,0.833177452982664,0.826685440567744,0.822096970843926,0.80945112879945,0.775668252699255,0.735891022707944,0.695505326026171,0.679487524735493,0.692548428619476,0.720748971442384,0.758085871729677,0.823330951866492,0.874458630003111,0.869572195671548,0.845060638411893,0.845555097443441,0.832579802398865,0.774539802453234,0.696985280091202,0.629107254066361,0.598515733563245,0.622872960918475,0.658374211214488,0.687146703488177,0.711871160263984,0.723453912926738,0.719108419280894,0.736324403079883,0.781671083713047,0.829693307555263,0.883840140434583,0.909249178889869,0.856940859046064,0.730779981245595,0.638665007650698,0.661533047531401,0.748812541430207,0.794090695749144,0.748267186119882,0.718074886199228,0.805363885439645,0.939088087439838,1.0667091521163,1.16963227638464,1.23264409112623,1.27319865128314,1.30420467751529,1.30815051656941,1.30387523963016,1.29098483106204,1.27400924384875,1.26164122859442,1.2391848594291,1.23521589055476,1.24226163483071,1.27894538874842,1.30541121616095,1.2750836368016,1.25415644879903,1.29281420003397,1.33237966136978,1.35028837803706,1.35380124682249,1.35897277942448,1.34847711300606,1.35452449092419,1.36864372999916,1.36759741604998,1.34408113626706,1.32937944780913,1.32276637596139,1.31749857062543,1.32588418279681,1.36344702716509,1.36896593922166,1.33402629544146,1.31237423992539,1.31724419461157,1.32220536228142,1.3213638071671,1.31786453045761,1.30375501147463,1.27678487107537,1.27302606522803,1.2457512898317,1.18076299074775,1.07420774995557,1.03262568607544,1.14536055356984,1.2602320854104,1.32228736743729,1.31928415517676,1.30175437262105,1.34131158047153,1.39468171031953,1.44998054264145,1.43958789466867,1.38522839813627,1.33673620142953,1.35079166934931,1.38210799327726,1.41148042404411,1.46116710638225,1.5048522861604,1.52789188410425,1.53098455686311,1.54204127642189,1.54024789242182,1.50423285859665,1.49338535292122,1.53931918676535,1.58138166464304,1.59980530715437,1.60677441211619,1.63199480523378,1.67894547412386,1.69420514464896,1.66613835265864,1.6050480295224,1.56690419043229,1.58980818324417,1.60322006392548,1.61484080335964,1.64372559665781,1.66671177705685,1.66862943430577,1.64687693458244,1.63004283929131,1.62913715907144,1.64276652769139,1.67102594366196,1.68408704586444,1.69454210965044,1.68889146355713,1.66372614379619,1.63847081133425,1.63164184474489,1.63625304831646,1.61349267076003,1.60638840850363,1.62263651627683,1.63357410853568,1.62581702961031,1.59638317049764,1.59008518406673,1.63245655901212,1.66692313824514,1.65184320891453,1.647905226149,1.66692058898952,1.6733221135568,1.64963120522111,1.63832390671044,1.66201349281011,1.69084309610019,1.68431023968537,1.68737080944439,1.69460880108333,1.69251869913047,1.70234641758015,1.69976104856752,1.68149757501435,1.66161808595247,1.63850340064763,1.59711161271725,1.47421316919722,1.39644843232618,1.45522633807293,1.53977553296679,1.57033056889472,1.58821954362666,1.63683735756268,1.64127423893835,1.6048201409125,1.56402321807184,1.58253239727312,1.61071312478675,1.62294341372328,1.65586408209512,1.6401785239228,1.63324633592726,1.64343123996349,1.62682189109452,1.58556562744157,1.59622955966903,1.59773097995461,1.5593521862301,1.52859782432322,1.5312163251652,1.55891822620415,1.57531009705878,1.55618752252375,1.56802058455009,1.61331559762711,1.63308858932705,1.60962598603232,1.57776089042224,1.56809792276958,1.59828726405287,1.60024855972118,1.58512102939897,1.59880446807678,1.61105861486424,1.58153441724164,1.54972598879662,1.53607707259075,1.53026434941827,1.54368195495725,1.51044444627255,1.39866301848389,1.364412339448,1.40482706740117,1.43042689733123,1.49414296692287,1.52760752651795,1.53458171933205,1.55110685373615,1.53834153753697,1.52227044303667,1.56431657709013,1.59330810184681,1.57906635276594,1.53629757567981,1.45776478352277,1.4480161734102,1.52447580325774,1.58225368908492,1.59736273204723,1.58587797975521,1.60913135342627,1.60567163064082,1.55335345557275,1.51781051842783,1.54063142948219,1.5615320638317,1.58482402298885,1.60673295680031,1.57392868417202,1.54305724257373,1.56325644187912,1.56672023751786,1.53807852294098,1.50322148611022,1.49298208851012,1.51334030258374,1.5383285173074,1.53443563984184,1.53795275174107,1.55579622572967,1.55598076566069,1.5539932437419,1.54934741378415,1.5418646935094,1.52507495411374,1.53008889068147,1.54924364216107,1.54664233281584,1.53753580351303,1.53310185779806,1.53802245293245,1.52520786717386,1.52065827041765,1.53445559846836,1.54110465875973,1.53113409478748,1.50457734739822,1.49258835416507,1.49837691920799,1.4951282110854,1.48374751386756,1.50021987997309,1.50648493554937,1.51626331303811,1.51104786098521,1.5097920795231,1.51168770248968,1.50861470766361,1.51911168514754,1.51350715165087,1.49721399035961,1.50151905275779,1.50669022020598,1.50639980244585,1.50907310222723,1.49360680481333,1.47937069383181,1.46299509418981,1.46055581017849,1.47542245222161,1.48912475864449,1.50318865831286,1.49895244752831,1.48347723149295,1.47895900903878,1.47563493503966,1.47097468519557,1.46954050275817,1.46575233435612,1.46309478949746,1.47258896068694,1.47707205429857,1.49002016047035,1.49785925966425,1.50452232482738,1.5074484777118,1.50525353732021,1.49449173767233,1.48224783841123,1.4781308181787,1.47189430359599,1.45896598482599,1.42050688891256,1.38304983249577,1.37339756226634,1.38411019636976,1.40582471744804,1.42489863038494,1.43504546565322,1.43735871086257,1.43385117416025,1.42969735753407,1.43137475245832,1.43595682976047,1.43680461566587,1.43740110610691,1.43415205816373,1.43369527287606,1.42825787655858,1.42416288389737,1.41925210114033,1.41505337898274,1.41985920585114,1.42806782586921,1.43711316506704,1.44203053831682,1.44121575485654,1.43845755047587,1.4339606321397,1.42822000499876,1.42283510937022,1.41725176535882,1.41154736203698,1.40656586245618,1.40513609018795,1.40096191633188,1.39925150106682,1.39184256806661,1.38654122784878,1.38491793544189,1.37465215633588,1.36648517179102,1.36505478393948,1.3671449431615,1.37430033871138,1.3853066074046,1.39497817368547,1.39767266399769,1.39472459077762,1.39090100673831,1.38334174192387,1.37464687017868,1.36530342821378,1.35659077893619,1.3493960471964,1.34945279788551,1.34855198633275,1.34261031531471,1.34039283222074,1.33626700363165,1.3324873039427,1.33071566353024,1.32977119242628,1.32806468991096,1.33265055811891,1.33894871521846,1.33769702745499,1.34465991462584,1.34404829775092,1.34461918685826,1.35041474261495,1.35631386903098,1.35872979871652,1.3615902957671,1.35578361287265,1.3474815142476,1.34144705279588,1.33777690552408,1.33932741775061,1.33819744564187,1.34061651448165,1.34033327303195,1.33620509544022,1.32909235315656,1.32461622228382,1.31736403457745,1.31162448509179,1.30274381775456,1.29701447949971,1.30003201626151,1.30337530170398,1.30789428398694,1.31161170860651,1.31645940234426,1.31376424610232,1.30144812717324,1.27601800002553,1.22540332343084,1.19622790892566,1.19765347775849,1.21339996475911,1.24390329697266,1.27818094784444,1.30118254722908,1.30934746765895,1.31452197911217,1.3189131358593,1.31723941521071,1.31635562005608,1.31467610334574,1.31467986746895,1.31267282686453,1.31253256220233,1.31169612219995,1.31019250492246,1.31067658293222,1.31040970200663,1.30635200433728,1.30289020374198,1.29669529568127,1.29469492300332,1.29336438416092,1.29269176319085,1.29436601723508,1.29343195407644,1.29279365990879,1.29040096331328,1.28870352480338,1.2887773027382,1.28892973643128,1.28861453802183,1.286234553024,1.28463759839016,1.28277053596375,1.28162469332264,1.27894681916948,1.27358466570025,1.26639992839306,1.25806539566341,1.24181278959079,1.19783792467256,1.13725489096571,1.09675403004839,1.07391925670793,1.06296904679144,1.07406763889734,1.10735694396554,1.12512813672234,1.14356358405679,1.15726056039876,1.16633841263327,1.16966911614862,1.17090027578002,1.17341926930127,1.18188003121495,1.19296321873325,1.19777057492139,1.1991133712949,1.19872920012851,1.18989425751178,1.17964766622681,1.17200023671951,1.16820562746446,1.16512837768251,1.16810892452942,1.17408275490905,1.18202305556238,1.18449399566576,1.18978190217297,1.19027620917776,1.19146955150643,1.18921034920067,1.18896853283462,1.18827872459614,1.18778649736004,1.18660432369034,1.18413025336474,1.18338131524985,1.18065899184757,1.17592636878466,1.17129747828068,1.16261438451005,1.14605217682572,1.11511637351432,1.07330629176093,1.02583140939373,0.981949140100168,0.953615983813361,0.942116149119088,0.962006800507963,0.994317314575291,1.02269524173354,1.03503586548885,1.0321741892305,1.01853250739974,1.00156340947739,0.991660112935039,0.994731368588226,0.997499213546666,0.998314737280869,0.999160526717792,1.00024182772024,1.00179295442525,1.00902837063196,1.0183745190602,1.03496396891751,1.05254196714591,1.07100998225067,1.08720702868207,1.09865407749183,1.1012376807344,1.10152619945225,1.0997604613409,1.10105898480905,1.09645906703519,1.09621312684477,1.09678883593954,1.09386169443013,1.09240473134518,1.09510678304851,1.0980873704847,1.10125390511826,1.1048721011992,1.10900862556002,1.1115910378929,1.11294489214785,1.11334694131405,1.11504563266723,1.11385514598443,1.10943874037032,1.10645116161169,1.10065899407631,1.09796833617775,1.09635933007501,1.09504763213892,1.09589051303011,1.09775499405981,1.09828580011813,1.09628020335484,1.09351681126749,1.09043090328179,1.08409526494132,1.06650078272766,1.00578192721389,0.8742518332302,0.70669322177412,0.570361475507568,0.490648221444735,0.459749371037603,0.48320340729962,0.537040386937329,0.582779421736513,0.62410337453579,0.690578911814558,0.770018874703105,0.846842006235165,0.911452563826321,0.961636940008681,0.99790062671727,1.01877939323888,1.03173651011817,1.03776886683164,1.04226442529512,1.04571120736467,1.04623708599788,1.04560706870097,1.04439952180539,1.04583348006263,1.04681009860696,1.04537153203743,1.04459165537181,1.04318503769647,1.04112844089606,1.03871415081671,1.03802697261279,1.03829084001859,1.03713905341895,1.03693453177731,1.03388261461837,1.03196852053074,1.02959353757308,1.0276868947897,1.02550984764227,1.02340753914483,1.0205001495931,1.01334373681871,1.00750547528609,1.00333219713891,0.998096378252806,0.991794105540995,0.989165707687338,0.98386146574063,0.979453259494871,0.975761430783073,0.974263004456385,0.9742767449314,0.974693657631903,0.976435263198568,0.979072188199443,0.982058526144063,0.982153214457418,0.980408759705822,0.975815066442819,0.971033200145127,0.968567573537122,0.963786747980929,0.964386643277645,0.962898068957759,0.959864814315572,0.959208639171252,0.962593987094176,0.962342622286431,0.964291037665069,0.963623861265509,0.957157795050272,0.952118033375636,0.944142650675012,0.938163129748372,0.934561973052114,0.925636692960738,0.911228187021414,0.889441176903869,0.865254433813885,0.83768077638024,0.812218500386132,0.792579089584581,0.779541297780262,0.773366005182575,0.773982927877105,0.782036446381757,0.789815296735619,0.810785261737112,0.82676339104447,0.825253078056623,0.804285902122802,0.783067391572365,0.77853276270494,0.793303792111247,0.824332294624884,0.853443340353256,0.861128142890916,0.848333418671757,0.836703250381675,0.826916604544648,0.821580833754294,0.822874310619476,0.829699346141374,0.83328814802359,0.833468527611456,0.833439333726104,0.837651185644068,0.844240093347821,0.854293734355566,0.864692033036681,0.874354178194303,0.879936396697323,0.882298708076289,0.885420833948286,0.887393394894904,0.889273487176921,0.890966647258784,0.894027266596845,0.894058213764227,0.892060064016805,0.888442638040427,0.885974040164764,0.887053099664499,0.888505790036603,0.890398209044719,0.892324905312787,0.888768610611389,0.884311392937341,0.873302692811778,0.860376119347523,0.846820242773912,0.84491520455072,0.849382736806349,0.854444167118322,0.84042142780559,0.811476639917421,0.786571848996722,0.782987702802917,0.803907735839283,0.842214864433832,0.86217040123812,0.86962032083192,0.869849260378478,0.866361869019251,0.862970773347794,0.862942455887119,0.86082937830146,0.863042106416587,0.863199291790771,0.864876737689681,0.860243930392339,0.846195810257963,0.817055569591238,0.789161416977557,0.782183753723092,0.793850829950281,0.817613171454938,0.833487350641733,0.83945071171702,0.842344866886884,0.84441887052759,0.844626840620461,0.840749937294732,0.837926562009128,0.833871962023276,0.830975026741417,0.828137181145746,0.826790424666994,0.828734267711987,0.827218355062703,0.830866470362546,0.830115495193367,0.823412200982667,0.817837615183122,0.813766326348338,0.813809492728242,0.818571873976418,0.823856742473588,0.825650032801132,0.825828540779897,0.819410405369203,0.817711735274886,0.811045487522048,0.806457025580948,0.809908028820242,0.808430965333893,0.813181638460138,0.812674768772672,0.810865366632653,0.803954885703531,0.797977149705292,0.786401076896553,0.771388056845072,0.759550386746263,0.741328444684764,0.711795987236128,0.685027415618177,0.663091976062508,0.645866469386389,0.625759650696749,0.610414777079275,0.597249640927681,0.59470428989682,0.601281755145413,0.604993434644284,0.62065712027974,0.652936043814037,0.690778451136891,0.710980079491392,0.711527608544302,0.692854433256213,0.660926335969593,0.628010902188859,0.609079001449984,0.597377770212302,0.59402313489941,0.597347757412586,0.606604875339777,0.620162225269177,0.620535309007462,0.607793849121333,0.592810464485607,0.593075193168514,0.595684274005967,0.591836248618491,0.590424817780373,0.599006648133682,0.596156818748585,0.60994053577736,0.638503269358031,0.657162847474221,0.66896563448854,0.66361834350278,0.65390150787108,0.64893090575799,0.642991832107831,0.633155918454763,0.627447621395559,0.631656710644406,0.636261527393609,0.633330883276004,0.612920925353999,0.573654393865077,0.524305634518712,0.485748821699556,0.44673670044129,0.401664446764458,0.348669080274983,0.308342250110022,0.269432214393884,0.240061645097081,0.224725729004886,0.235084137399046,0.247444507087754,0.248266195620189,0.235811722131263,0.250919376713728,0.290377572724647,0.348785398611319,0.385637714833169,0.391695226400612,0.365067803805245,0.350826265230917,0.331905127726481,0.302248643311523,0.295406204695547,0.292250773662267,0.308405259495555,0.316238290584483,0.327511661677373,0.344861123015922,0.345554818854878,0.353863191459047,0.342947456185459,0.347261002583045,0.373590824291127,0.367214793681868,0.347077581858248,0.353408678970397,0.381880187205559,0.371335064363691,0.368601604123567,0.360815638159813,0.375426495459862,0.394014239245265,0.416209661449461,0.394258881997563,0.378658674697747,0.389352955557043,0.430663156865443,0.43535953085556,0.443302677754364,0.44154637174907,0.462359268269936,0.457138340211633,0.46965795519257,0.481167595941427,0.485370766021415,0.50443698782267,0.55511398345916,0.572324249443746,0.592603195109904,0.597094215484876,0.603744635127709,0.592686292976157,0.600849998841401,0.583822484043407,0.569765234031039,0.545408085574457,0.544554124774609,0.54289945511,0.542200071371708,0.553409555175131,0.570217708548492,0.574239156744019,0.572110224152916,0.563814447068521,0.579660253790397,0.594985433869129,0.611268184976129,0.613241792654715,0.614894078363101,0.614547796055519,0.626117085106957,0.626230575130623,0.645279610937394,0.640380847514276,0.638184263277996,0.646202940390487,0.641550448761215,0.653183652224631,0.644975527026528,0.651263713656879,0.650394097321619,0.647270017317793,0.652711118346393,0.639493340992708,0.654061193257692,0.646176959947954,0.651972274387132,0.647320759828345,0.65070625859679,0.641293743180681,0.651474389295644,0.643260313486868,0.642634409215048,0.640878844660513,0.639151694652482,0.64131167805422,0.624388254571999,0.633958800082182,0.635738542786458,0.611440786791298,0.60424593316101,0.60555690318172,0.625725259505948,0.62268591223225,0.636513398508531,0.632757521706724,0.632560892671067,0.627899679911799,0.628664170517605,0.625682885642211,0.627219308504157,0.621879662887629,0.615317505023341
09/05/2021 09:31,0.00328116750758583,-0.000985934125713063,0.0122531727147352,0.00639127935859078,0.00553957690174631,0.00300958925994887,0.0113480124801885,0.00602700737136548,0.0135187513513495,0.0177148321389986,0.0241788018059811,0.0313367579159574,0.0425818046194501,0.0498092443240606,0.0621618035061811,0.0707261291117261,0.0872474180109783,0.0936667436696834,0.105099485620869,0.114009531840074,0.133634411578266,0.148150516323863,0.161236723368307,0.177447181572015,0.194832063784814,0.211306361962023,0.225017157040955,0.230988251738104,0.247011057782114,0.260126203655225,0.27405075849873,0.289763605830361,0.298610627144213,0.316245498074609,0.330231713204351,0.344754837760205,0.351476795932177,0.353265026725405,0.35255081195242,0.36921343397559,0.382049912169214,0.404008343278102,0.43452307062101,0.468796250305125,0.497370026232532,0.515541303967,0.540916217307321,0.562957899240533,0.578495805594162,0.586353290853184,0.589128677213683,0.585365526351335,0.587795752010484,0.582438629240766,0.580507773670758,0.578370757197555,0.57333793460405,0.562545524343783,0.550779831598045,0.550243241420852,0.55800659709623,0.570982517183353,0.587658681644726,0.601764912665348,0.612067524972507,0.617116190304542,0.630267272038679,0.624695174191189,0.603051094601574,0.59194955517399,0.589427863028338,0.597700640541383,0.588082646095781,0.594706659926166,0.589195975052134,0.597429087108039,0.606904255214435,0.622647277975777,0.63918073641108,0.643397645423776,0.644854059442686,0.658022192454578,0.68317184850404,0.700367642392603,0.710317335747774,0.704892722069994,0.678107969813434,0.641993503055361,0.597863253625466,0.581507121577274,0.600687019951465,0.631124622282718,0.640127940898498,0.642168578998967,0.662126259178105,0.685008642608147,0.690867207122093,0.70345889161621,0.731526603189551,0.771637480620249,0.809619103834653,0.827449240560043,0.830010257620647,0.828784153902868,0.833796899323842,0.840273087636469,0.836336623278974,0.829590639012866,0.816045975246035,0.785754591318461,0.740448153337951,0.705230655799368,0.687991181142887,0.701171395875943,0.725145875122795,0.764079804970791,0.831205896121374,0.881544046472543,0.87756964458587,0.853973829206058,0.854579794919608,0.842775014306127,0.782849105805259,0.706168273945497,0.635019966886257,0.601398987153304,0.628049892668264,0.667375826119745,0.694030107685061,0.72024059844102,0.732459586212558,0.729615628183646,0.744354758297909,0.788783434183246,0.838985494927558,0.89031360006513,0.918195644335997,0.868658790269556,0.738091376052492,0.645198841136585,0.668896433442136,0.756572915891072,0.802577284654478,0.754961252027675,0.721620874962718,0.810551626208877,0.947584722551144,1.07763216995951,1.18252940202747,1.24435509749767,1.29019039260409,1.31822898512589,1.32313556623197,1.31611781486189,1.30452784528305,1.28840268417636,1.27472632248001,1.25437872750128,1.24683149145694,1.25925054903536,1.29442802648874,1.32322652125646,1.28643988941038,1.26712168723549,1.30473677943847,1.34600633675543,1.36452215678871,1.36753739355229,1.36925065598514,1.3657241577113,1.36843641176409,1.3831059960406,1.38078072087222,1.35580113492612,1.34167588797457,1.33541991329985,1.33092781848374,1.33821266343046,1.37622245850543,1.38382961582618,1.34906339816284,1.32595139162905,1.32963742059464,1.33732422991341,1.33157638388593,1.33008833973276,1.31524124590768,1.28917902198966,1.28617658622035,1.2578796229873,1.19327225240153,1.085558564241,1.04287021201024,1.15427171360321,1.27219198542341,1.33492354480933,1.33198012001465,1.31411118499442,1.35542310075808,1.40840482174447,1.46054439647764,1.453890052624,1.39992116521176,1.34720633919009,1.36382830735479,1.39505343793068,1.42573233676121,1.47449837287583,1.51897543890554,1.54244039142878,1.54400785836819,1.55661523393775,1.55428059613823,1.51865703245606,1.5070542349415,1.55164199763738,1.59519064546398,1.61700661544636,1.6220529947024,1.64836374748769,1.69498347883307,1.70908687950625,1.68200784075863,1.61865284019321,1.57855033569672,1.60406573308495,1.61724526824904,1.62983741342914,1.66069270129172,1.68144811322174,1.68442696658362,1.66089112183925,1.64411046481183,1.6428118120922,1.65738709037267,1.68598740050766,1.7008489160539,1.71172223465743,1.70387630593546,1.67932892286679,1.65266209380001,1.64530998258568,1.65118680899128,1.62712996239136,1.62138473552342,1.63717860096658,1.64789269389122,1.6399255265345,1.61042593520867,1.60651780872688,1.64852250029791,1.68329445168217,1.66674325342548,1.66137133726843,1.68408695238541,1.68928970278597,1.66580632437791,1.65305462951414,1.67832100754387,1.70725119322804,1.69940625911542,1.70262148784848,1.71268056838809,1.70577840489918,1.71666499515602,1.71741384063978,1.69717284833947,1.67669052118207,1.65397786305502,1.61078459262858,1.48882105041156,1.4094664611113,1.46727545593447,1.55242867681871,1.58331081960063,1.60328647961452,1.64981961091063,1.65734454294287,1.61874409991552,1.57904343736371,1.59573737113694,1.62353880486268,1.63773975656887,1.67046049497141,1.65450869048368,1.64538192240389,1.66122268924564,1.64200479607946,1.60188112981272,1.60689148205879,1.61172113396585,1.5733049449568,1.54151431062141,1.54316861937438,1.57418593429834,1.59069212481786,1.57032813081192,1.58257335003834,1.62787748457878,1.64684009403218,1.62435977039483,1.58947458506565,1.58178378086161,1.61267826529761,1.61527115588678,1.59936954561192,1.61218890884561,1.62651405203441,1.59477818547086,1.5647663224639,1.54922272276145,1.54237821477439,1.55391929334235,1.52498584604116,1.40966809015877,1.37417850648484,1.41732794263744,1.44310049877886,1.50719562095193,1.54161282517868,1.54810483535164,1.56429620977444,1.55024804068805,1.53526061954798,1.57735633917408,1.60835893398998,1.59393704959398,1.55038966033367,1.46920422750832,1.46004487667064,1.53905161072698,1.59522311294373,1.61058724232893,1.60122821258103,1.62324274946896,1.62035211789818,1.56832402218219,1.52987114179349,1.55404068386352,1.57506549071229,1.59703630626125,1.61799255331115,1.58668780945459,1.55712597974038,1.57706014024682,1.58031329926828,1.54978094279056,1.51640130490379,1.50471018199499,1.52636278231031,1.55011882769623,1.54734131478881,1.55092157803957,1.56987208569477,1.56932309966373,1.56791057493372,1.56437090850316,1.55540409133637,1.54015841950433,1.54318580894714,1.56089988604209,1.55933803124645,1.55068013565894,1.5453442822784,1.54923821296041,1.53816050508128,1.5344669260156,1.54738657824181,1.55451966406356,1.54345328940461,1.51576825464149,1.50474644328721,1.51119927234942,1.50628413111242,1.49437075708749,1.51284329393144,1.51997333911008,1.52858864310814,1.52267335920959,1.52206281043865,1.52316791204648,1.52228585121898,1.53221435587846,1.52718785640083,1.50985773184712,1.51421135686147,1.52017264360763,1.51933539645027,1.52104743738339,1.50613209420988,1.49081999501353,1.47466872340247,1.47432604280746,1.48710798407206,1.50226917945229,1.51433123362318,1.51216543498282,1.49835430905816,1.49069395875403,1.48731895346713,1.48414190941017,1.48000832351223,1.4767848616666,1.47813617825537,1.48448848186099,1.49001969617018,1.50188353053826,1.51064945100142,1.51720246506928,1.52059577945146,1.51679350210954,1.50659866042104,1.49203466347373,1.48868772449519,1.48534337002524,1.47180127527917,1.4329081369693,1.39546499035051,1.38695870972829,1.39624004937148,1.41549270772757,1.4406693710721,1.44838352296131,1.44984275207482,1.44725261212106,1.44398049063636,1.44523428401816,1.44889398226348,1.44952535501632,1.44937913914778,1.44560795930287,1.44326046038713,1.4397253335558,1.43599715760011,1.43117187423382,1.42647833927554,1.43091537893132,1.43852918225907,1.44734510291765,1.45242089220827,1.45244517543506,1.44847853367032,1.44443938462975,1.44189339043429,1.43410079041337,1.43031786692354,1.41957660625171,1.4190199043993,1.41504980032082,1.41171409017106,1.40949164574791,1.40263425544428,1.39635457686193,1.39517466802585,1.38547467288514,1.37755526552162,1.37525459222608,1.37902964390543,1.3864949524074,1.39427890526254,1.40500891920277,1.40731278390139,1.40531243536338,1.40208604131791,1.39397549917531,1.38508703592778,1.37523883427785,1.3654823849984,1.35816494148735,1.35898365549582,1.35860823192733,1.35362248666456,1.35164686109954,1.34807087222128,1.34266849368568,1.34099267420491,1.34117627792997,1.33873786611368,1.3416952354553,1.34717728424299,1.34846220456198,1.35416774404709,1.35588861466711,1.35624129786503,1.36132054456412,1.36390446022263,1.37034461553676,1.36964996000727,1.36561412939285,1.35689928467028,1.35147402392036,1.34740082404487,1.35019386323486,1.34919002036055,1.35220507731274,1.35097575604284,1.34667271014268,1.33825790840016,1.33474677823418,1.32805242512637,1.32209947315626,1.31423588627182,1.3080285262324,1.31109710740186,1.31447006857946,1.31659436298129,1.32243510620654,1.32535663633249,1.32372078518653,1.31167447792841,1.28231415116476,1.23557970145789,1.20692232292967,1.20681277941482,1.22512135129102,1.25319005257063,1.28941146755775,1.30784223616567,1.31740948223236,1.323379141207,1.32809317396423,1.32800470118888,1.32712094221082,1.32431925603766,1.32498002557664,1.32302101944042,1.32279193648881,1.32027005332659,1.31969866089077,1.32033920641638,1.31918840527781,1.31553316922263,1.3136599551772,1.30806193970049,1.30396036798467,1.30184314351482,1.30154363020056,1.30180149429913,1.30120473176764,1.30119049649837,1.30072021618735,1.2968911865894,1.29904084376024,1.29941325158931,1.29799978469193,1.29591005513001,1.2949123878927,1.29192557030463,1.291642309895,1.28926994420663,1.28427096623471,1.27631655297465,1.26741429965116,1.25151592551569,1.20695439273813,1.14458583493808,1.10422403840248,1.08161349376333,1.06874054734226,1.08359225409384,1.11367532296624,1.13357044188999,1.15175416835736,1.1665831934915,1.17601251171314,1.17921587925029,1.18075750184004,1.18433017601293,1.19017132607268,1.20316314528305,1.20752458651309,1.21056447849817,1.20864170613557,1.19902245768643,1.18946866087496,1.18314187081803,1.17559867137178,1.17396964550475,1.17870418875304,1.18220614921832,1.19033244501485,1.19408152456847,1.19917702278573,1.19970172084138,1.20008475127958,1.19851766330103,1.19624514624728,1.19774949849329,1.19583157609011,1.19381216264567,1.19365589938322,1.19171279183966,1.18874740023489,1.18563383964472,1.17888903280039,1.17220635484561,1.15527180384247,1.12470553373959,1.08314251313437,1.03625408553268,0.994562744731448,0.964754836473714,0.954418213278311,0.972839656447356,1.00502481278603,1.03329696033257,1.0437541867313,1.04308767119628,1.02844634193118,1.01187367837314,1.00284166129637,1.00533863612981,1.00979986619852,1.01043468071451,1.01219603990802,1.0100391983826,1.01374458592453,1.01899289223534,1.0278189155495,1.04403125005053,1.06198012944093,1.0804283299191,1.09806846793238,1.10625168239032,1.11149534628523,1.1095801123599,1.10930208174519,1.10781687457177,1.10430088792021,1.10446173823597,1.10490320955001,1.10143030621122,1.100146487418,1.10298611434243,1.10562384965423,1.10972563754891,1.11211973074891,1.11639454008202,1.11864188841354,1.12009882378745,1.11952431692872,1.1222200962488,1.12017943259852,1.11626959124263,1.11216129814706,1.10877829635536,1.10508990942947,1.10339810884836,1.10180062449446,1.10335305113337,1.10563402381785,1.10483770978605,1.10214125064561,1.10085120533527,1.09802758494569,1.09129419000372,1.07304826616899,1.0123886933969,0.881559346668812,0.713099027744694,0.577873341497958,0.496550164779814,0.463793430398481,0.486706086641106,0.5423704724685,0.586562182276471,0.627648147428529,0.695361340770259,0.775671132475228,0.851437326257631,0.917840270129736,0.966753150493792,1.00264787292793,1.025670460038,1.03759177589862,1.04461349878735,1.04961272316326,1.05165451052962,1.05322097532067,1.05344909850107,1.05191067144061,1.05264300303418,1.05296977223594,1.05256016919616,1.05183616498605,1.0503877230075,1.04722473343307,1.04646726205854,1.04511232202415,1.04521554070997,1.04596705047399,1.04196167551629,1.03871333229059,1.03821618738115,1.03680640167863,1.03365010332368,1.03440366638057,1.031205000203,1.02704352709286,1.02240733831028,1.015485830927,1.0098797283836,1.00531510426973,0.999481722611931,0.99497868185682,0.989983388661585,0.98569675603825,0.982967230229912,0.982191347822288,0.981733695357373,0.980227675159311,0.983880419871425,0.986630178598383,0.989299026910821,0.988078651268887,0.98630054943108,0.982861553991768,0.978735254274466,0.974285394096494,0.973435801268365,0.972446003333454,0.970822970471507,0.966494912973449,0.966641601393882,0.969073455460344,0.970057890891902,0.971645217825689,0.970386309224499,0.964698744659457,0.959329488094116,0.950891310250695,0.944769641103696,0.940815380456404,0.930743430502613,0.918164197886945,0.897524174880624,0.87353662585233,0.84643955591664,0.821534506861129,0.801905761208268,0.788894978077687,0.782549993748211,0.782408438674972,0.788801944796534,0.798355176751842,0.817421664532862,0.835044997845224,0.833478332159019,0.812887836470066,0.791946059095642,0.786761185512752,0.800879285600321,0.833268317709949,0.86013782376566,0.868332910585197,0.854581543488946,0.844615704797047,0.833690402770359,0.829052244901727,0.829961512974315,0.836335456149542,0.839626252070925,0.840272673938968,0.840531543174984,0.841235809053135,0.85063024849419,0.860669118326934,0.873109194253773,0.880591731307123,0.882924251676351,0.888814815398525,0.889403121589771,0.893742080839343,0.895752073155678,0.898486604780777,0.898314442596396,0.899506432817557,0.897346357894676,0.895466445873842,0.893306539529144,0.892524888352431,0.894973955066801,0.895849275925627,0.897960412296011,0.893778404091642,0.890135202154916,0.878318460417735,0.863678564903077,0.853175102325936,0.848973651779898,0.854843638516509,0.860354464558405,0.845468513688254,0.813539519290504,0.790162431556557,0.788202493163675,0.808826483813679,0.845381082682069,0.867851687453625,0.874351188367119,0.87378361617237,0.870515372220056,0.869067111795632,0.867064311886768,0.86718941544184,0.868392842600247,0.868551867515725,0.87114711872062,0.8661479902819,0.848551816084663,0.820704675963369,0.794795443428183,0.788028824291886,0.79745366083184,0.821507347124995,0.839575882233171,0.845554033109461,0.846670366136867,0.849052809562621,0.848149455766844,0.848119101305643,0.842521185509736,0.839875273187926,0.832763016648443,0.833135873837806,0.834402846085591,0.833811439462401,0.833492948971351,0.83634666120321,0.832985450905098,0.828181386517424,0.823348143715818,0.82042442995413,0.818448510482531,0.823845734362391,0.8277009889909,0.831304865793482,0.830397199464693,0.827551312593688,0.820216184959058,0.813837133756216,0.809719142816126,0.814386657695309,0.815201147794418,0.818762479026428,0.817816161124404,0.816994812461408,0.80960575542229,0.801660976259775,0.790102523959959,0.779653764678245,0.764909292136883,0.745122914037263,0.719592705645874,0.692264869564937,0.6711554876055,0.656206039286102,0.634023723998694,0.61811402947772,0.605148463577627,0.602145694832713,0.607790027348202,0.609818243563629,0.633293558115122,0.661685413782164,0.696038577301731,0.718755413139315,0.718220916136139,0.698740428996727,0.668689064137364,0.637147250652924,0.615366313146822,0.603791699498305,0.601828301884016,0.605971128349962,0.617118584948948,0.62522667143565,0.629694346110805,0.617194814234643,0.60294397464313,0.599631887693909,0.603628827341049,0.601008107817043,0.598721573740521,0.607606394999084,0.608832142298644,0.618274605188994,0.642219846449449,0.665738339526705,0.673991200096914,0.669951911575616,0.661768111030553,0.654311841377424,0.647924594591092,0.639147283539235,0.639611549278162,0.64184710902842,0.639355817490974,0.64029801881465,0.619068748105409,0.580650507318495,0.53009505965019,0.49312787285269,0.45248541088873,0.409478486617914,0.36136624038,0.316052556932345,0.274881360531726,0.247617290072331,0.233959715550735,0.239161426327456,0.256128802562812,0.25390345176665,0.250230713813043,0.257269397365395,0.2924536979631,0.361823378259109,0.398632448775264,0.394265242753612,0.36565934496027,0.357870881622692,0.342184633703523,0.315936400490675,0.303921363315491,0.31159624081307,0.326391913782333,0.315156469529092,0.338605979757173,0.344210887743697,0.358526523547046,0.357564654398261,0.349860730476228,0.355044855449846,0.383228046328184,0.373683220628127,0.35491560672975,0.356119716301227,0.382886220989877,0.380892004126607,0.368367376684879,0.366922684136939,0.379597078049247,0.409682460223747,0.41542885458727,0.407155990143006,0.388191915992628,0.401580571174131,0.429937684764723,0.448705330544338,0.44648974069806,0.455661235849102,0.458844530718951,0.463249095237088,0.47819284627858,0.485729046215044,0.49039541475181,0.509083117759645,0.556905757712429,0.583362804849278,0.596305252573085,0.596279517200157,0.600389343519896,0.601024247311745,0.604753920340718,0.590294756436845,0.566739583535881,0.547052127062345,0.546501429048712,0.544671713617302,0.543725041032135,0.559152954370586,0.582327061470537,0.586028720595657,0.572333268489199,0.573161525435044,0.589468585116649,0.603207551953909,0.61926128797682,0.616332569932837,0.61769787531963,0.626067936089442,0.633102124180501,0.637220700495275,0.646813725073634,0.647811200847835,0.643681213974172,0.648092209331741,0.648866487893788,0.648580052770327,0.647873043977486,0.646339959701421,0.657309453991505,0.658350798174169,0.650353819242936,0.64458650088728,0.654735947034861,0.655642794635884,0.645590381632518,0.65371055721344,0.652988808173961,0.646237069737171,0.656477454104924,0.648454425221119,0.645266383816355,0.648264035825285,0.64526715221267,0.643151842067641,0.635046750604204,0.633515405413047,0.63410614453427,0.615609746379301,0.620183289825705,0.614823117694367,0.623275315921793,0.624636169853261,0.623459836502826,0.635632096213295,0.62786550093807,0.634943363971041,0.633397426458997,0.637005193089284,0.62515494123096,0.630293193006647,0.626359503249989
09/05/2021 09:37,0.000609102156832952,0.00371486893440915,0.00838456956124151,0.00403742420085546,0.0094658273954604,0.00674605718166197,0.00302173338008812,0.0126694542199518,0.0112568444428172,0.0236847412255519,0.0253514961304908,0.0374829045226586,0.0453408167910264,0.0517777193311848,0.0595516023395699,0.0771960379738219,0.0844714718345427,0.098187119746531,0.107644958467505,0.117800768545015,0.131828559208269,0.150911191312838,0.164377239591906,0.182150608657968,0.196917254339804,0.212540490332988,0.225028368806842,0.236266791029945,0.247696967283452,0.261438298090239,0.277279565385025,0.289236518373047,0.298126072485947,0.315018743260707,0.331533298252471,0.343267595695155,0.351612933721061,0.355799807959469,0.357713459805426,0.370426022942844,0.384906328276443,0.407516738719631,0.435561840726713,0.474654727355675,0.498919751604067,0.52289634876963,0.538357032106868,0.567098398151257,0.583627345283096,0.594182193923027,0.590177959033497,0.591045945732032,0.594346954849844,0.587538211361637,0.584816716542342,0.584005068723372,0.577368535595255,0.563896973770076,0.551232955856307,0.55435156027681,0.55852043356252,0.573406602926618,0.588805691524272,0.602962776781211,0.613588693883814,0.624370805092844,0.631024146029967,0.626880315864141,0.605690246355512,0.596559556934585,0.589131828328994,0.596942751506103,0.593755451719535,0.595770627132876,0.596526671330393,0.596076528882977,0.607838047526536,0.626913575528572,0.64459515582004,0.647309290195228,0.64728010941287,0.660836802998946,0.683779075505069,0.707106498811817,0.715766123501599,0.706032824136203,0.683509180930693,0.64337940496698,0.602011274041292,0.581875559341031,0.604694365200635,0.632956205035282,0.641388216535497,0.643665595730577,0.665969472334938,0.687190376353246,0.693229696074238,0.705436887356596,0.731651719575885,0.77255859778214,0.816117274605895,0.829538314391681,0.835173514534483,0.831005594640479,0.837754116338498,0.84387791260092,0.839658444476773,0.832968002796813,0.820288598801311,0.787170794356451,0.74430225562265,0.705968981302415,0.692475711819176,0.702475066455221,0.731891329151656,0.769376621038022,0.834575610615351,0.886725470541528,0.883546551827282,0.859078801439465,0.859003823101009,0.843385095875939,0.785443305631411,0.708017463382937,0.637430942316909,0.603995934796712,0.631916092921993,0.669957204722508,0.696232475145536,0.721883666470568,0.735498857396116,0.730806138189467,0.746627073963071,0.791203473640619,0.84177195335215,0.893105014758936,0.923384688030264,0.872285409380597,0.740663087121807,0.649306914798256,0.673007430654995,0.75834004192026,0.803831442554811,0.758225583732704,0.726599398328668,0.815125708471702,0.948620563165151,1.08219007902022,1.18852701708835,1.25034063496219,1.29637618999249,1.32342253623,1.32719647013059,1.32019424681605,1.31025464367029,1.29293236569826,1.27954069147273,1.2593387321184,1.25089015693533,1.26365929538338,1.30046751591002,1.3269825830101,1.29394798155937,1.27363392408221,1.31223019251097,1.34981393530193,1.37035134108048,1.37502675135896,1.37722884521438,1.37002314847476,1.37265874324807,1.38895866084097,1.38651458296774,1.36200952580713,1.34463126197514,1.34218532585842,1.33602524985191,1.34754775859598,1.38288475436758,1.39124514831164,1.35389538168693,1.33010290198463,1.33592874877853,1.34150430549218,1.33826330881397,1.33705000712044,1.32150349005573,1.29350021327157,1.29171209726191,1.26520296352113,1.19752926251984,1.08945332836171,1.04560832191423,1.16172421303281,1.27529789378708,1.34006612605345,1.33823282820802,1.31969075460506,1.3590954584807,1.41456333676884,1.46860073067314,1.4595801913624,1.40428794025622,1.35467490635767,1.36958854232025,1.40080761606351,1.43145885248029,1.48131775832578,1.52533954524377,1.5490021738802,1.55257943580067,1.56250629107918,1.5619147450971,1.52408176875745,1.51447189168762,1.55884072484413,1.60309041937747,1.62423276041603,1.63099587364063,1.65594783147642,1.70237176922855,1.71657875423199,1.69059335717109,1.62668718920419,1.58818236574919,1.61082876280998,1.62648075535513,1.63633175004611,1.66756608546861,1.69001883512076,1.69106147428426,1.66939730986894,1.65241706757082,1.64964393160781,1.66693853091626,1.6925457875043,1.70844997459841,1.71971365324391,1.71103710147455,1.6886934729083,1.65962339560843,1.65407418093017,1.6585778503845,1.63391506502816,1.62866422227207,1.64542810690775,1.65582983423563,1.64914164953729,1.61673097692081,1.61210396673781,1.65543293954613,1.69085543988135,1.67438616990137,1.66910000478169,1.69123555306418,1.69773023126919,1.67245740963816,1.6591611912108,1.68679229578701,1.71278992401861,1.70696004056631,1.7111321291962,1.7170319317917,1.71476966763996,1.72449225964926,1.72375105075236,1.70389065412736,1.68418731197376,1.66127553362764,1.6173313501688,1.49421516867487,1.41361395042853,1.47427824672004,1.5593419503023,1.591094008102,1.60942448793218,1.66017987764564,1.6638535027334,1.62604400378437,1.58622045332463,1.60283545232501,1.63104699896947,1.64570620349299,1.67434904938356,1.6630958373741,1.65389898326695,1.66648518318363,1.64815142453299,1.6082847838447,1.61195592747621,1.61878139900325,1.5775808358178,1.54956068473293,1.5493773532889,1.58090497041774,1.59796418718663,1.57887974829018,1.58986018839577,1.63497970167592,1.65382855082308,1.63116199835037,1.59639794937755,1.58951118618265,1.61952473868555,1.62240934074934,1.60619819995413,1.62132266327811,1.63260216403844,1.6024008387655,1.57187910490885,1.5546548926215,1.54956138493105,1.56195213275626,1.52974253321979,1.41713110391618,1.38231716252833,1.42314676532371,1.44883504923652,1.51332397962922,1.5468804689736,1.55547115989395,1.57043657098967,1.55871132246824,1.54174122196221,1.58392316822603,1.61475171452778,1.60049523976509,1.55862951840336,1.47454173920136,1.46697647968708,1.54485074360376,1.60266640396936,1.61785341608596,1.60775791055191,1.63172000731261,1.62793312914031,1.5745064302146,1.53750660157927,1.55994681223669,1.58016686583566,1.60412238964631,1.62544711599771,1.59402297351205,1.56416524542483,1.58505528273605,1.58696387308795,1.55693904299157,1.52245899192339,1.51107755146887,1.5331803621244,1.55598717334678,1.55350298520916,1.55822697160757,1.5746934453586,1.57555993793694,1.57542286373279,1.57107075437241,1.56235423912425,1.54744681331987,1.54926019002859,1.56967907718739,1.56689223962976,1.55699785397163,1.55316329824221,1.55793633181065,1.54535686192953,1.54086670823986,1.5526259812854,1.5616287838001,1.54972045679001,1.52177525286804,1.51107421799542,1.51901523142004,1.5143204476648,1.50265268818701,1.51928852303833,1.52631620783613,1.53655953240844,1.52946742334579,1.52936653560919,1.5298817290619,1.52930757273862,1.53830621073866,1.53428630485107,1.51715177795056,1.52120272967461,1.52664993361321,1.52709079649844,1.52710192827365,1.51454050623571,1.49779705017527,1.48198217409768,1.48111804863753,1.49494146705813,1.50930997090057,1.52129937410923,1.51920056482251,1.50405934306879,1.49735828791959,1.49546593146997,1.48953898617321,1.48808099292567,1.48416319570681,1.48440608926641,1.49111897923067,1.49690090458573,1.5090929877113,1.51652875606104,1.52341082615369,1.52657629672076,1.52372542020793,1.51387093937785,1.5003709009455,1.49633670429256,1.49185182877066,1.47864084765641,1.43910665504019,1.40145930082737,1.39349472914172,1.40378089285043,1.42391165974788,1.44634544257475,1.45467880658801,1.45534175979253,1.45385388179144,1.45013295031269,1.45173479203306,1.45497929755097,1.45729898612682,1.45557757405615,1.45287815782175,1.45073064665736,1.44684772056003,1.44320369226029,1.43727848838182,1.43261294787498,1.43876838966861,1.44509475246333,1.45462518430286,1.45923563539001,1.46049687546721,1.45683539628303,1.45207865047775,1.44726199238748,1.44123719521639,1.43487880358308,1.42748253856826,1.4247840926958,1.4236782675575,1.41925268820658,1.41635112765338,1.41042507587304,1.40331652609414,1.4006721703471,1.39292505681454,1.38398717410456,1.38147597496994,1.38543270985609,1.39227711722526,1.40033673269213,1.40996452102475,1.41448034865848,1.41208841659156,1.40764093565644,1.4004310951071,1.39034144532738,1.38148974751084,1.37120362390187,1.36581920446468,1.36569900896232,1.36593477307502,1.35875456869391,1.35811492213484,1.35484718291026,1.34876593620373,1.34776637956783,1.3470744686019,1.34431409106427,1.35047893406901,1.3530939287973,1.35541460207435,1.36089810849113,1.36086280933885,1.36163072414384,1.36703152089038,1.37057012203118,1.37599528637292,1.37667265729926,1.3717747364303,1.36394377890717,1.35679863688222,1.35437571682097,1.3541641095422,1.35543060417746,1.35701114383089,1.35590833686393,1.35256593074777,1.34468460513956,1.33963251207925,1.33303742314933,1.32862329592584,1.31926490673521,1.3130729348272,1.31703526501226,1.32019671618205,1.32206191600424,1.32778398417749,1.33197977684748,1.33041937437935,1.31677210404177,1.29234985770751,1.24198223157278,1.21229072956195,1.21189940783484,1.22838438262993,1.26010887616999,1.2936648577769,1.31625965767338,1.32412582777007,1.33133194070108,1.33299379140304,1.33427873425153,1.33362784182807,1.33138870317274,1.32943318229652,1.3301084862292,1.32774593931658,1.32691595245405,1.32490520134395,1.3252456262222,1.32477122482453,1.32399412481198,1.32014152227768,1.31456231681026,1.30823665296425,1.30834083886765,1.30701425335308,1.30877192162701,1.30705235276582,1.30808233791305,1.3062642218055,1.30486960984307,1.30382416294273,1.30537529395534,1.30212417243675,1.30154446477495,1.29976142406566,1.29980093223463,1.29621211596337,1.29423428951917,1.28883372849091,1.28196399722172,1.27350170771838,1.25575755424998,1.21313207868159,1.15122289129815,1.11101078469647,1.08801181698883,1.07372747191562,1.0888780681703,1.12209166481703,1.14066318355168,1.15565523303614,1.17277950255828,1.18193874226421,1.1832059375072,1.18575419364635,1.18912174340343,1.19696966578124,1.20959828143735,1.21240503519956,1.21589979113824,1.21328682304205,1.2053100245481,1.19295103676031,1.18665904791193,1.18038909566507,1.18048852363428,1.18354988971081,1.18776667873252,1.19600036302544,1.19988166934889,1.2051082346809,1.20341595840096,1.20498658232885,1.20333973744354,1.20376845401193,1.20372534350784,1.20226012816277,1.20175913312028,1.19732962455437,1.19685020513858,1.19375508170856,1.1915859052902,1.18323325905628,1.17781475592889,1.16066817795663,1.12939721350543,1.08471870879826,1.04129482242424,0.997005399290441,0.96678305784434,0.957767884396391,0.976486775125626,1.00825286631382,1.03579533274025,1.04836490476843,1.04550253206047,1.03327215805501,1.01429620462432,1.00756482059697,1.01035713280519,1.01087932368389,1.01305929278848,1.0147527298296,1.01435346912113,1.0172014332065,1.02353753794372,1.03289180964997,1.04906088730017,1.06787077623265,1.0856572850853,1.10215903062275,1.11062256952618,1.11522226615713,1.1140444364138,1.11267147996136,1.11159405808696,1.10960330324662,1.10880380952859,1.10926489743927,1.10640882894422,1.10519727656707,1.10593466371113,1.10934670283565,1.11358099680976,1.11823812705773,1.12011909861072,1.1232696217858,1.12513679122364,1.12468794433452,1.12441085829471,1.12608602389725,1.12102141454326,1.11818421627947,1.11294122586069,1.1112633253504,1.10782368920173,1.10855441474083,1.10841629025953,1.11022601314311,1.11048100075985,1.10738412618692,1.10562647982739,1.10169009514771,1.09486651883171,1.07686826260834,1.01679449277333,0.884422908466162,0.715705324102596,0.580561069965184,0.49891514541249,0.465836281083704,0.491051479186487,0.545485959870342,0.590262217634306,0.631312916982472,0.698723796898526,0.779987446373628,0.855503157548539,0.921504571617381,0.971153296416738,1.00775144063167,1.02967073870119,1.04361739914599,1.04945112122679,1.05386405155789,1.05646059221931,1.05915003067429,1.05695073498157,1.05591665580206,1.05586362803198,1.0583731553263,1.05551426875925,1.05676081708225,1.05486178041271,1.05256283431506,1.04972200725175,1.04938384293736,1.050574508284,1.04982529606494,1.04740171604855,1.04456782854814,1.04180191947611,1.04044769942926,1.03695753040734,1.03802350836185,1.03506922747713,1.03163546051209,1.02584025259157,1.02024926686683,1.01330985831424,1.00861484398347,1.00410570978575,0.99961328924392,0.993360764860372,0.991126551776113,0.986889057725693,0.985543567003836,0.985342950603879,0.98633949983092,0.988309098847264,0.990876476252721,0.99282910971023,0.992637651277625,0.991160824276074,0.986227666415694,0.982384118354994,0.978563690612022,0.976290641080232,0.975805667121253,0.975696979716302,0.970303517843574,0.970926608368013,0.971946882478176,0.974394927304068,0.974319409180817,0.975324284784585,0.968268351147085,0.962460469140906,0.954263709140263,0.949723281825675,0.943756822484469,0.937173028243835,0.921268425913523,0.899553835214831,0.875635529709075,0.849374137958337,0.824879463609707,0.803635415164909,0.79293629827525,0.78542620921147,0.784411749584685,0.791689550112206,0.801157987233113,0.822026490042961,0.838164164444924,0.836240989006433,0.815309736911807,0.795320714699112,0.789653262213265,0.802258295775343,0.836360418526111,0.863392540155687,0.870294248295446,0.860775581236629,0.847078626949313,0.83806563187751,0.831561339083671,0.835160249053979,0.840983160652648,0.842667444822556,0.842498250443687,0.845046671325248,0.845689853433654,0.853918947352669,0.864115905095869,0.876088681376096,0.884864388893799,0.889315263502057,0.891589040287415,0.894308892291829,0.89761089601516,0.900808442036407,0.900600777295683,0.903953116866639,0.901956512803038,0.902773228637594,0.898891028969604,0.895178581044129,0.896974987908531,0.896843245147734,0.90049923208899,0.898622662173298,0.898531126747043,0.894757953753988,0.882534075482179,0.867329860791456,0.856589242459629,0.853440912394209,0.856732081288599,0.863589351903103,0.848509973010589,0.817415639673169,0.791908226684232,0.791055884972166,0.811830206426645,0.849291539969534,0.871025937443158,0.878446037151797,0.877953682249604,0.873192939859226,0.871481490919273,0.870468286162719,0.870669094033151,0.869576029689866,0.87363383216959,0.87242962650158,0.868268699176281,0.852161308457463,0.823958068946097,0.799328143479764,0.79000167846105,0.799861575683538,0.826257274592031,0.842197518319458,0.850283928227035,0.85064139893147,0.855119596767342,0.850575502775236,0.849377142784302,0.843947712582928,0.842076538674705,0.838158144114329,0.836856582556932,0.835743145221112,0.836044619242102,0.837364711117804,0.838684646265862,0.833363441076035,0.832438109549794,0.826099335834527,0.823594574072707,0.821976420484889,0.82574316984878,0.832394850496614,0.832871384769382,0.831314285815917,0.829515553371241,0.82380012991005,0.816556195948494,0.812904490615025,0.817232224079543,0.818981607213496,0.823420136174452,0.819486577540221,0.817988127027036,0.811471484285758,0.805208804857616,0.79319218298877,0.780920801510872,0.765185238338516,0.748030982475636,0.722182630715309,0.692848989441698,0.668883058570881,0.65694516580754,0.637467476219524,0.618324769284971,0.604670472880811,0.60220346493319,0.609444088271079,0.61265654157295,0.631004781193895,0.662665422275905,0.697618412929211,0.723351937841892,0.719341369696961,0.702834054199313,0.669459368156559,0.640263380021096,0.617976149091811,0.605792592419599,0.60573147024723,0.608711296005952,0.619579966294435,0.629673513559716,0.629167048007615,0.620621780603922,0.602364685212588,0.599621105546343,0.605037782309373,0.600859886596815,0.602146729344487,0.609185235648062,0.609603829192776,0.61956020756762,0.645028679192508,0.667770309583108,0.675328679554789,0.673473663619107,0.660982894432978,0.661298517310146,0.648519897825653,0.642217822308269,0.639459097492152,0.641079775750687,0.644196092768886,0.6406719134126,0.623707940418138,0.580164870876255,0.533596125501814,0.494570798411116,0.453508245257325,0.40701469667066,0.362016341769908,0.313533430002438,0.274388727680936,0.247562989406315,0.235024256524565,0.237167413745778,0.260043044602393,0.249066295160499,0.249287659972813,0.253064815835605,0.297964260630449,0.359860796580414,0.399771330480217,0.387629487593783,0.36792819194746,0.356052503927386,0.340433696280077,0.317366114531333,0.313689216700966,0.303858665657545,0.319647775903839,0.324291700743746,0.335623202995162,0.342401857210049,0.365951357245204,0.358233128966046,0.35708668342677,0.350837605077973,0.389044114382471,0.376277911001521,0.356474772224193,0.351822044916312,0.385311630659916,0.379604887780943,0.370292545303473,0.360135435796492,0.379622645302214,0.410200142916376,0.419451500303878,0.401248574634736,0.393615265813766,0.401239055292937,0.434297336725362,0.443812397481711,0.443255482856066,0.452339055232979,0.468975403730135,0.472003683890751,0.475693034553569,0.486190446473567,0.487367363165166,0.515040185538483,0.55462243799619,0.586467864891007,0.600025432836181,0.609998325420687,0.607011658530111,0.608935493725372,0.601145249897379,0.592693339186533,0.565037300783251,0.552612339289456,0.546248081103255,0.548389742370879,0.54680577522967,0.56410811669085,0.58525445648017,0.579283859216736,0.58065776585794,0.576813732048566,0.582901039771892,0.606527067595225,0.621030383723679,0.619290515781123,0.616505513645379,0.633107030712153,0.637046073111644,0.639564271008814,0.648790908761358,0.64927694631567,0.651410964764107,0.646010333267736,0.654286579785732,0.649766624468529,0.650361026146294,0.653639159287701,0.654025229393667,0.656593105543292,0.655723735646793,0.64867169691726,0.659088980213703,0.66292326765613,0.651085325317124,0.656899340679988,0.652891814710127,0.654420250922716,0.650560613884765,0.654099036797499,0.640326690450589,0.64252401913596,0.643641250352518,0.643153492063196,0.638543754927333,0.638471516371344,0.642165163667731,0.620280980119499,0.615650542140952,0.61759838913871,0.622655156476906,0.62259736717553,0.627295629116659,0.644492811021207,0.628481091862374,0.637873864485731,0.629767807765557,0.637196141249855,0.629992455710586,0.629277037679545,0.618724768222471
09/05/2021 09:43,0.00234107219304126,0.00681449827459627,0.00498893244295141,0.00368769652216627,0.00657188489988676,0.00631094710847151,0.00689213492327791,0.0134698117983233,0.011888795070169,0.0205033792478278,0.0263369489732282,0.0376402180541949,0.041566732978713,0.0524117448747266,0.0626561442910551,0.0724299894751598,0.0865352316124226,0.0942007883525493,0.107663319817247,0.116647511538527,0.134960386710625,0.150527916142742,0.165950949075346,0.181235874833277,0.197489566389668,0.216661776120202,0.231686005095667,0.236860875456545,0.251983110417713,0.263590895527576,0.27895886842521,0.29023458875121,0.303823595922352,0.317254007233183,0.332355266948103,0.350248797247753,0.352817590268658,0.357477373910658,0.359870084757185,0.372778938380094,0.386324344189381,0.41001644676873,0.437377501447935,0.473064188810463,0.499201874233911,0.523602638545578,0.538978670261949,0.569368278949774,0.585337765714998,0.594274358082162,0.59132541513233,0.59424588785119,0.59482087522406,0.589366174178805,0.586454148292517,0.586227970772684,0.582965654893844,0.569983651457135,0.556228377458315,0.55813853488143,0.560713713596216,0.575661212620419,0.588347695420738,0.60516568308467,0.615618856921341,0.624061764611058,0.635810336197658,0.629210077973893,0.607107097944446,0.595144325020519,0.593626303404974,0.601182134145247,0.593810703381947,0.595672128800457,0.596128572075346,0.602582648691133,0.608760464521921,0.632086855324089,0.645449638449725,0.648718535274201,0.653261013837779,0.66221410718764,0.687218767960735,0.708051337936581,0.719278638255193,0.710648714022072,0.683383856304001,0.648096498353569,0.604929659894494,0.582842260892648,0.605321063237863,0.634895031279824,0.644521280866711,0.64833140631579,0.66514272761846,0.687100980502349,0.694588619222079,0.70780386873801,0.73409035758765,0.776493730926157,0.815999891823126,0.834952074900976,0.835531733377842,0.832029461870703,0.840663537301314,0.847163868102805,0.841947286549529,0.836746512072436,0.822887604607454,0.792036466534169,0.745789206807673,0.709698697172018,0.693803464825128,0.706120114999232,0.732831171576634,0.771597728643947,0.836348849390189,0.889605216152666,0.884941430062407,0.861484478708206,0.8594294360031,0.84840172096376,0.788916807722561,0.710927086463126,0.637277781542471,0.606381023551535,0.634135489164273,0.672569443124942,0.699601157909648,0.725481884279349,0.737075949208328,0.731492309697608,0.746671761623165,0.794134692198521,0.846407650870614,0.895539027103343,0.926114957430942,0.876475029145222,0.744419406694644,0.650516053770517,0.675938237305841,0.762149016938348,0.806982617427333,0.759808294988095,0.730299203465832,0.819913306751648,0.951765174311248,1.08529857587039,1.19289697837056,1.25357995917913,1.29794492711111,1.32725869590686,1.33202143106961,1.32139162996693,1.31382592867329,1.29524323106843,1.28412013526842,1.26126905941501,1.25419032855008,1.26531568786642,1.301493875786,1.32928353106469,1.2968620122835,1.27529214457316,1.31495452512414,1.35244431497423,1.37311437349992,1.37782915940383,1.38041116706881,1.37386477152396,1.37510051998331,1.39171043361911,1.39176950145059,1.36490949032355,1.35105794774043,1.34533486794388,1.33991445818633,1.35036558691465,1.38735433871673,1.39096913324354,1.35937993348707,1.33329917495727,1.33943463787735,1.34467452844422,1.34183371002331,1.34070491273726,1.32503678852936,1.29854748056094,1.2942363370916,1.26691519913769,1.20132228398734,1.09334278907331,1.04949821131888,1.16268050863573,1.28089115819502,1.34315846904284,1.34228158261434,1.32445251151507,1.3641123410632,1.41793956055783,1.47144608277716,1.46476634478082,1.40906434474907,1.35747907909069,1.37490344822367,1.40440776554898,1.43451867560813,1.48530798278712,1.52902071917846,1.55406060547382,1.55585507979183,1.56637914877425,1.56582644329235,1.5288015244588,1.51868375863646,1.56251311176559,1.60790306186048,1.62763753295567,1.63554269119367,1.6585724980026,1.70627641310298,1.72188203851213,1.69369008192513,1.63192984015708,1.59134861339865,1.61512163162306,1.63035421022774,1.64053381465041,1.67172562846332,1.69234726790996,1.69688510766707,1.67222772064305,1.65592226435344,1.65375383169992,1.66834385790591,1.69573478471498,1.71333678378021,1.72204678727284,1.71574784795313,1.69061272395866,1.66396106549416,1.65708548352692,1.66285167921447,1.6392906325008,1.63218604289552,1.64971396681075,1.6603673596263,1.65384731337761,1.62106306048428,1.6169705616411,1.65994260140632,1.69504858866392,1.67907473516126,1.67379445587322,1.69570206715111,1.7017658635977,1.67645163698436,1.66535336950803,1.68876372556402,1.71913949307574,1.71158818471531,1.71284795083592,1.72240115899211,1.7184246962786,1.72895141131611,1.72813560201091,1.70804358191884,1.68878934793446,1.66470719541192,1.62312245612172,1.49864494335957,1.41812985459201,1.47848885682997,1.56431688239873,1.59495744968013,1.61381716407218,1.66385479943026,1.66938326849093,1.63047695697052,1.58932754098977,1.60661577417023,1.63569387556421,1.64959273423904,1.68062336019438,1.66584365770051,1.65843882659154,1.67179282070255,1.65140402673828,1.61138964824037,1.61703591832173,1.62268538455107,1.58254698065138,1.55216712499328,1.55178622845817,1.58454037036403,1.5999190041452,1.58186853936042,1.59303187481667,1.63776732361862,1.65824626333146,1.63654596122666,1.60115725649817,1.59448627244285,1.62328302500689,1.6276615769248,1.61108350040456,1.62414060217776,1.63762045089531,1.60620574435466,1.57505767647887,1.55836684336965,1.55283022087718,1.56697298862661,1.53523173696635,1.42025228997507,1.38519987404107,1.42673450377601,1.45222581922665,1.51804671596452,1.5523106943545,1.55865053970994,1.57540940321818,1.56224210752167,1.54429915542465,1.58663810882725,1.61807778741814,1.60501029865213,1.56126045452839,1.47900637116065,1.47029394428877,1.54913451256382,1.60663883487496,1.62206458432365,1.6116057254662,1.6347323388726,1.63194656911166,1.57925289791235,1.54221195695498,1.56328149005942,1.58704192076285,1.60872863055176,1.62940444263873,1.59823389971318,1.56785942269882,1.58818157790357,1.59177108200565,1.56109211900291,1.52647472563085,1.51520248364006,1.53660775312306,1.56247950215818,1.55746529501488,1.56273511224722,1.57844136639661,1.57970957621894,1.57826551902632,1.57610082484766,1.56723209313746,1.55100949370702,1.55259534165975,1.57273391138383,1.57061022609433,1.56112528521756,1.55676162055769,1.56195940903709,1.54950685752764,1.54474209827432,1.55714776762269,1.56499832737522,1.55421149047372,1.52644067180703,1.51552005814002,1.52262611592417,1.51871543418572,1.50752172701504,1.52338942154795,1.53154471611807,1.53848634435393,1.53415580294024,1.53359572345412,1.53477225668939,1.53275627885938,1.54366559395091,1.53710781610858,1.52128349491356,1.52530693921135,1.53026289884199,1.52883859890436,1.53275559025259,1.51783300355205,1.50154735692914,1.48530546768696,1.48467074875775,1.49919333898986,1.51274597590887,1.52460591074446,1.52218013930032,1.50758391342993,1.50162124128507,1.49856707262695,1.49517323309512,1.49222562392213,1.48744660012684,1.48799486762362,1.49529767358421,1.50078286413906,1.51272013299142,1.52073985948653,1.52808098899567,1.53150882952263,1.52956758129566,1.51756211997332,1.50459776584447,1.49866722944113,1.49660021403208,1.4805419977076,1.4420694614212,1.40481373400794,1.39433364347107,1.40605000867224,1.42528413928045,1.4493767872229,1.45800939629695,1.45856200888824,1.45593379234951,1.45240351983022,1.4542359210776,1.45744701619824,1.45837189567831,1.45937380196546,1.4568334363746,1.45498521163547,1.4500959790507,1.44611981738417,1.44042787172199,1.43790676222579,1.44106083195132,1.44896586230568,1.45927364140926,1.46489736936082,1.46492073440903,1.46024487306455,1.45567752365939,1.45271918769501,1.44378334605982,1.43936164700893,1.43149072610258,1.42896124582358,1.42680570276092,1.42420939920227,1.42077873804921,1.41312864853538,1.40792347363039,1.40534368578317,1.39440360467569,1.38738610267526,1.38621256489881,1.38860054588682,1.39449663391639,1.40609044517225,1.41471063894505,1.41833219769002,1.41603715526181,1.41261320893546,1.40486817171997,1.39343905359875,1.38478234917763,1.3756291214024,1.36871575264541,1.36981189641036,1.36917296794769,1.36335015142931,1.36256310098943,1.35852918625479,1.35277704287238,1.3513117718748,1.34956752093198,1.34919615971617,1.35354937921652,1.35719194485904,1.35820274732469,1.36454896669575,1.36508126579301,1.36394514840419,1.37034421529037,1.37589602633979,1.38054107688745,1.38060082467029,1.37637515592554,1.36845863489687,1.36066552315374,1.35726920354419,1.35857330375961,1.36013935949025,1.35957955880358,1.36043733736642,1.35601241677637,1.34651840486342,1.34370355225275,1.33588033752712,1.33040139606243,1.32157176073499,1.31446499481579,1.31898217819215,1.32205717870881,1.32334948483941,1.33024186876179,1.33441512651937,1.33348614441444,1.31848882201754,1.29393052458897,1.24349985084411,1.21405267142697,1.21592601831355,1.23191967209363,1.26154840223869,1.29705616633641,1.31832391344262,1.32765251068056,1.33398762998163,1.33859574835999,1.33666290900823,1.33581004951607,1.33447498784149,1.33380933664193,1.33232284041743,1.33162970670001,1.33050501695249,1.32857838009817,1.3299327270976,1.32851031073947,1.32749293080864,1.32293500659643,1.317021872077,1.31166332371475,1.31167906572475,1.31275356383543,1.31078094548252,1.31154996935915,1.3118850815572,1.31026964233078,1.307798754474,1.30692445125942,1.30828210679806,1.30591940856825,1.30513799201556,1.30254969647656,1.30127398707877,1.30211728384172,1.29669007937879,1.29180036988266,1.28506409847301,1.27668362220557,1.25975795550167,1.21596108929053,1.15409015256406,1.11409057522759,1.08922617665455,1.07726498021689,1.09190573491436,1.12264787088445,1.14234818826786,1.15929522690323,1.17439404935438,1.18313190694218,1.18507316972078,1.18599690529424,1.19060982021493,1.1980904671643,1.20855801921931,1.21582904165881,1.21625077224517,1.21423129039025,1.20639941723471,1.19562539192471,1.18820701649327,1.1825651789098,1.18125124194834,1.18466835273786,1.18953157068787,1.19688751777461,1.20194874274056,1.20501938682917,1.20730347212533,1.20762977489277,1.20512195200486,1.20603904594517,1.20564695077132,1.20438084784894,1.20351589292558,1.20132324290642,1.19957034857648,1.19629156248776,1.19300318775364,1.18652465885827,1.17892943023143,1.16318903973849,1.1305991438392,1.08637212696084,1.04029095920746,0.995370392237395,0.963489652681977,0.953943561956809,0.974618888582288,1.00636803945285,1.03521359463694,1.04753993748344,1.04463970207746,1.03074241124445,1.01367198709933,1.00522358457076,1.00547204161591,1.00923177063812,1.01170422927259,1.0123809843911,1.01340684450405,1.01688401117651,1.02156720981972,1.03115789138133,1.04869130827453,1.06619001607367,1.08387159751581,1.10342865666565,1.11193927266115,1.11616517208159,1.11569820813508,1.11451946299915,1.1134517546397,1.11065588164577,1.11157272397267,1.11110489633601,1.10876235179049,1.10750602168429,1.10891539710583,1.11373802987125,1.1168067022794,1.12124517633709,1.12290407923241,1.12761046123449,1.12723940352886,1.12792237174895,1.12896013914779,1.1280858459241,1.12400389972802,1.12052078985352,1.11689530172637,1.11339871867304,1.11150328588367,1.11073435216167,1.1122540438246,1.11246669285817,1.11353961177581,1.11032014901149,1.10976659586364,1.10475555065099,1.09813143717871,1.08131249124858,1.02038778242866,0.887436269887393,0.719187241828963,0.582673745248739,0.498363628516486,0.468819357601581,0.491861126939941,0.547033015328647,0.592932821566368,0.633796843066686,0.700301061352783,0.780929213535897,0.857500859565411,0.924254616874493,0.973268286755251,1.01053710595615,1.03367723803482,1.04544720790691,1.05153358849689,1.05753935608346,1.0599197941007,1.06076724369481,1.05918892448405,1.05976573052933,1.05996609493535,1.06150479373065,1.05757300841505,1.05924069851215,1.05751135634715,1.05494564194548,1.05175369056503,1.05138413574643,1.05245963304865,1.05156091511955,1.0494963548436,1.0474629448874,1.04485469757647,1.04403284717148,1.03937180464904,1.04018491635753,1.03651674157521,1.03378876735851,1.02744885971135,1.02193054267274,1.01461481837235,1.0114431064037,1.00618000890116,1.00228358570254,0.995827940995549,0.992709318806756,0.988407632620087,0.988594261795852,0.986818937365253,0.986847959072154,0.989989433458417,0.993681747621826,0.994573963942782,0.995265279211429,0.992704009709867,0.988582861308993,0.984062268634792,0.980156499832981,0.977836627960777,0.977482925634358,0.974981518170832,0.972271248151023,0.971610950836059,0.974507681760618,0.974715526587848,0.977166399334673,0.97627292884005,0.970522421127282,0.963800501189999,0.956526079545454,0.950544954749845,0.946486727170207,0.936846717847528,0.922296600112548,0.900232928527341,0.874905892268182,0.849348956933334,0.82182642418208,0.801303878440164,0.789311788612297,0.783290017374386,0.783032790642555,0.790427628704395,0.800499101787387,0.820541475628152,0.836755728086703,0.835632324070925,0.814993622118557,0.792195653399493,0.787921032385163,0.801364913104762,0.834290260398323,0.863989132503986,0.870611852274227,0.858301330189161,0.846613794147844,0.83746892214596,0.831179219082394,0.833451094523379,0.839974475489826,0.842456345524567,0.84246346645465,0.843857864784684,0.846375682461581,0.853057304022846,0.864580307148929,0.875726920171451,0.883524156863629,0.889273299947005,0.893491026777494,0.895965128257622,0.899368106788673,0.900711685719724,0.902441968857352,0.905560230686285,0.90524585407895,0.903478912063772,0.897013324148938,0.898618582340682,0.897937729481095,0.902499248824262,0.902468503346239,0.903082320805698,0.901398541910302,0.895616035759292,0.884162943130676,0.869683003268475,0.858389164919434,0.855453799048346,0.860057008337186,0.865649923733465,0.851972818161298,0.819975032352027,0.794692594288408,0.793637620757635,0.814725081326701,0.850365462664925,0.874007831724167,0.879557396379413,0.878799311146783,0.878130163861536,0.874443794749833,0.874202434412572,0.872039061618365,0.874768024463327,0.875816195372858,0.873742606198769,0.872321417206595,0.856233172757731,0.827270004012386,0.801576313476907,0.793591122854441,0.803410120993733,0.826547889678619,0.844085842096756,0.851127457757553,0.853108685321746,0.855239963478907,0.852124521593844,0.853125364272461,0.848196409790681,0.845062367290172,0.841423504675806,0.838407797459259,0.836068908238867,0.836048556268035,0.841302284668734,0.839653191022405,0.838184641037815,0.835399907101824,0.829142053600746,0.825228604164446,0.825738904219557,0.826366620225119,0.833777743932208,0.833845396382536,0.835933998003855,0.830948038132816,0.825272648054206,0.820036073502692,0.813926622348468,0.819469439322348,0.821654156314602,0.824608210690386,0.819962544743239,0.818294351383756,0.816263924454398,0.805374001700071,0.795512339994375,0.784578278753544,0.769744303220767,0.747683311476545,0.721502230513,0.691343919091781,0.671355203413587,0.654065508154401,0.631108065806555,0.618004745712312,0.602959087054557,0.602613523082772,0.607099826791228,0.607334284543878,0.6288358133667,0.659186486553856,0.696478385363276,0.72176197338724,0.720003329139106,0.701994259619077,0.668982421790796,0.637695337452879,0.614354521638272,0.604818937248819,0.600215746588707,0.604467754397505,0.617304679169771,0.62515155221719,0.629144737287993,0.615423630744618,0.601202416057407,0.598488115082799,0.600291391622152,0.598188523496759,0.595518635367344,0.603601630461142,0.604240609555341,0.61536633323688,0.645008473978439,0.668172088508534,0.675024384687067,0.670657143686136,0.661802022903409,0.657452610553128,0.646380415129348,0.641258746076659,0.636503950062191,0.640870060159238,0.641586795847568,0.641238972131128,0.61970122636453,0.579932998146848,0.53653562889038,0.486950384770325,0.448241855349785,0.403075348262588,0.353171748601574,0.310732964929718,0.271883917641986,0.239277629506696,0.225166560330873,0.234168296714186,0.253509010312382,0.242503236283717,0.244058209028211,0.24779310426315,0.289236526016809,0.348629648166406,0.39081636281591,0.381351946159658,0.370481413373355,0.349645455118974,0.337394217790208,0.310143968463686,0.302938738791751,0.297326941048035,0.316313315856782,0.309598867444137,0.328119287563863,0.347229266033468,0.349453482459741,0.360453555208043,0.349597595466589,0.342379635263321,0.384929007993111,0.366191028187818,0.347155283618891,0.34838023251719,0.394841166952843,0.372921640181219,0.367552569424025,0.366325222473477,0.369141033381936,0.406014991380396,0.415887023641535,0.401303030732075,0.377589722423236,0.39822325762369,0.428726131694748,0.44135647781067,0.442728478193719,0.449823306046406,0.46674230551069,0.469775504895723,0.469001438869814,0.480673151820727,0.4875002783085,0.51642430895596,0.556722334152158,0.585604807593319,0.601403147908042,0.602084090710872,0.604693688869182,0.609430069613967,0.599716757010557,0.584769074746773,0.56247975143037,0.552428929894031,0.546711632218191,0.54013106341823,0.546441569571182,0.554909291681716,0.57817647897698,0.581577682456105,0.576281190458344,0.571634274999363,0.583583415190467,0.604791227415184,0.62103535877118,0.620689977691891,0.616929497174227,0.629113010273057,0.635559049478889,0.635220646610138,0.651168535157222,0.651360692835734,0.658190160739508,0.650952405370166,0.65289923637099,0.648586426485452,0.652292728261904,0.652546362553508,0.655323335451003,0.649034589477982,0.654674270644438,0.651103646769782,0.658120380696856,0.659881318643585,0.657430839722034,0.65908608095182,0.656169380076468,0.655593375480472,0.656474680270163,0.660562914757504,0.64153933445066,0.650981682720944,0.648143334700034,0.656886875747472,0.64455687948709,0.638808355677603,0.628018748480353,0.628352520327183,0.619227326200824,0.618879923610712,0.623399551992571,0.637640584423154,0.633804822849329,0.636174169697783,0.626142256894172,0.638974056735947,0.634979303533651,0.647367077323225,0.625111364349698,0.629780027365108,0.61693213542033
09/05/2021 09:49,0.00203088882453646,0.00305832138892125,0.00515026436390335,0.00361788337912437,0.00174195813570758,0.00923818093256013,0.00954258277908397,0.00850195702981409,0.0164121769578927,0.0204239602172019,0.0301652382616848,0.0313583309407097,0.0453262767940425,0.0470666460477305,0.0678762444241381,0.0697954022032223,0.0907902195585473,0.0960886664625278,0.109074946248735,0.12208115225149,0.135971661618473,0.152754495099261,0.169439545369357,0.184215134187862,0.195993475437362,0.213888414818041,0.231442192325743,0.236965329346835,0.251182312255631,0.263228869482867,0.280912883810133,0.29330849773602,0.304671798167468,0.318683641821451,0.336604096758944,0.349969804228858,0.35717551119949,0.356647430872061,0.362092589510794,0.373268157282137,0.386854888745197,0.410249563173162,0.441304015168454,0.472892894279476,0.505375159060848,0.521350759575166,0.544281608675527,0.570867041708501,0.588618771142078,0.594617676241797,0.594486964358085,0.596163616330323,0.594496213252149,0.591473107037448,0.589394541864992,0.590651122205823,0.582255069313328,0.571650688815311,0.561392733892767,0.556950952287541,0.564573537516015,0.577135088801921,0.593227541207149,0.608291594181504,0.619023068864445,0.627571450151498,0.639036993774808,0.631059762289798,0.610842070090534,0.601721707275967,0.596986318227265,0.600480186094588,0.599068958220156,0.600522865123438,0.60013430397638,0.601847274600131,0.614553896474011,0.629921261773914,0.648797882904114,0.651326778111663,0.653747135042799,0.66297354472336,0.688461368542378,0.711361733304083,0.721269013091491,0.710278599846694,0.689124239239726,0.650150103519052,0.605992275250469,0.587237892223241,0.607302872311307,0.637308928140696,0.646479687947785,0.645849516407323,0.670233454352775,0.690357959615959,0.696972208535892,0.713886007656787,0.739500997738496,0.777744553634799,0.818989125777046,0.839538474669875,0.838931239187821,0.837067997698049,0.841029334935755,0.852167913652455,0.8433576438221,0.839227635458428,0.825589777348434,0.794962219931616,0.748644933429788,0.713888931579078,0.695564408679184,0.70840901087056,0.736306371637336,0.772988209431528,0.840684295098028,0.894523065273874,0.889418687111075,0.864140392768503,0.864603458200808,0.850849383159675,0.789119520960172,0.713879642183236,0.640766881214222,0.609919553575833,0.635037736971357,0.674888551812155,0.698925476267021,0.728887045016414,0.737750455840709,0.738298568881612,0.752667005136203,0.798882930801394,0.848268056099885,0.899534284881455,0.931573696317343,0.876407204002243,0.747338243290118,0.651089114016204,0.675883648796821,0.76728270950667,0.809926338558048,0.763700763357851,0.729369333132128,0.821864108075447,0.957501153967269,1.09084347822773,1.19782273914985,1.25863622533807,1.30150742262958,1.3325363681318,1.33645655390208,1.33034404558104,1.31797304779555,1.30028606956304,1.28863907115404,1.26614325976162,1.25865308345712,1.27149527339249,1.30649937089054,1.3338722858908,1.30278293447375,1.28271432583876,1.31914911651224,1.35884547211716,1.37874571524664,1.38334076955798,1.3847598541131,1.37850783194088,1.38216399715882,1.39765383584557,1.39740072640444,1.3688934343695,1.35505865114844,1.35141310728903,1.34304535975625,1.35340249615505,1.39190409343123,1.39796629066754,1.36283367378502,1.33998961925997,1.34422187752371,1.35143525808539,1.34874499729692,1.34384794234533,1.33108824551282,1.30183527796088,1.29916961355535,1.27109960523543,1.20497104695107,1.09699424210449,1.05336326717978,1.16747861310079,1.28487121259729,1.3479138293699,1.34751935528251,1.32894208480503,1.36963157239652,1.42213629827543,1.47799121729411,1.46748950148989,1.41374815966778,1.36270676464909,1.37902243774202,1.40890536665072,1.44045175402665,1.49042433394565,1.53524750491319,1.55792258504038,1.56305735237792,1.57231395230809,1.57129903514405,1.53409369236248,1.52360583728632,1.56894394005908,1.61386962379306,1.63392474524031,1.64162515812941,1.66598884438614,1.71475737757046,1.72728430033031,1.7004751600697,1.63621521694037,1.59780701064519,1.62051986248922,1.63661316485731,1.6457723079679,1.6770440893791,1.69885816628555,1.70201215671584,1.67924194178302,1.66289160370949,1.66078058275111,1.67453747408173,1.70277898655819,1.72013023122174,1.72856226359069,1.72242126345116,1.69865405596673,1.67007297693222,1.66240571892213,1.66627028687347,1.64469967321208,1.63814846796914,1.65565878478735,1.66629010779293,1.65855923170689,1.62721702965418,1.62175546220702,1.66678655033469,1.70053602076046,1.68424484155842,1.6791744111781,1.70249830276006,1.70751912499198,1.68299426290257,1.67047545648495,1.69558100649674,1.72466391085315,1.71773022204441,1.72188472297472,1.72967238051641,1.72451177227562,1.73537457625154,1.73480652039107,1.7128986870421,1.69334259202128,1.67200322830275,1.627988235178,1.50244043749034,1.42221845661846,1.4827975999383,1.56927166655185,1.60061119435587,1.61739683517539,1.66933406936146,1.67293148230196,1.63593295842516,1.59548161897166,1.61337201573658,1.64183866448026,1.653787341405,1.68704332955165,1.67102763441951,1.66343360869257,1.67778571871214,1.6575365172119,1.61806869595586,1.62399730725262,1.62857099439335,1.58671583164026,1.55733197119759,1.55779478967645,1.59040243133154,1.60576785852048,1.58794454642696,1.59974496829489,1.64221543168652,1.66564497411063,1.64109895187483,1.60810655624303,1.59757171491425,1.62983365084016,1.63184905688079,1.61491448377558,1.62970016826683,1.64262847956808,1.61284923135388,1.58128291600831,1.56562059180422,1.55787510577815,1.57080417934999,1.54086403606228,1.42530229961376,1.39061997367531,1.43115487885082,1.4585524717571,1.52310964006598,1.55695998077448,1.56427244387594,1.58100490906565,1.56722447184537,1.55102752016322,1.59295363966265,1.6239655866993,1.61042090099475,1.56713439941878,1.48379484087447,1.4764663583451,1.55438805573827,1.61272622684962,1.62717259274262,1.61799129141133,1.64017163455179,1.63726328233767,1.58401096253073,1.54727790429314,1.5690521226412,1.59289542074256,1.61388717878286,1.63594663063571,1.60460766162616,1.57261814136646,1.59297696492319,1.59606747591792,1.56665021884475,1.53195913063318,1.5208838863328,1.54227062098908,1.56677742874146,1.56378576856785,1.5674348234195,1.58603731412785,1.58534834121866,1.58388512535061,1.5796268173672,1.57211619291737,1.55637554336495,1.55871985246587,1.57770893961291,1.57682955348685,1.56660495997763,1.56268937010992,1.56658259109605,1.55473032702242,1.5498761918999,1.56316913116162,1.57075187953915,1.55950898149019,1.52949597817924,1.52182140710117,1.525896826643,1.52268914373457,1.51182877221074,1.52804471085379,1.5365542908786,1.54475885965719,1.53947329559865,1.53914383084523,1.5399290938008,1.53838266112209,1.54958230840085,1.54218687704066,1.52608973857771,1.53074885671546,1.53452614716331,1.53427429792946,1.53734768932595,1.52339123378045,1.50540953685921,1.49120632705553,1.49066084067011,1.50375077956049,1.51896191424863,1.53025841786128,1.52981197040264,1.51332447400971,1.50653542038787,1.50291818813831,1.50056473881872,1.49585139804981,1.49379503785941,1.49310902196502,1.49953517772811,1.50505168101329,1.51990333719967,1.52671826350258,1.53190530158816,1.53640118045115,1.53279624855407,1.52181260329826,1.51046609443927,1.5040288629862,1.50164565177606,1.48531269202435,1.44750827424737,1.40875054463258,1.40014349970508,1.40994495798861,1.43097024739069,1.45373360634118,1.46220822232927,1.46188842847093,1.4591225509169,1.45728468168417,1.45929237656067,1.46145375356858,1.46451273092537,1.46464930908005,1.46036276212384,1.4589854109875,1.45475960821389,1.45146645530265,1.44506549940606,1.44246908861968,1.44430864416668,1.45389154132054,1.46421903992804,1.46823002701384,1.46729427267705,1.46344970975852,1.46100760401877,1.45603664032086,1.44871414173845,1.44319840929699,1.43677181196522,1.43296286501603,1.430898884736,1.42732957249344,1.42441962828321,1.41766593036253,1.41221344331578,1.40978540022569,1.40049759830789,1.39153446727463,1.39093248357249,1.39314621951801,1.40121446838196,1.40887975690541,1.41924991321919,1.42212980153416,1.41970848666622,1.41692055861168,1.40927097645745,1.3992484498348,1.38996362505008,1.3810613476719,1.37301636706376,1.37327440142446,1.37361501673993,1.36684320812068,1.36544108448656,1.36310161933026,1.3562944868974,1.35659694589667,1.35474374527139,1.35340325655534,1.35634343823783,1.36222885736878,1.36408941984209,1.36833526295589,1.36976236646098,1.36919527259831,1.37542073171593,1.38015570188482,1.38362686712524,1.38594152299836,1.37923304525445,1.37359146026133,1.36489775943955,1.36248959652491,1.36235710402232,1.36404417737646,1.36388268550413,1.3662753739479,1.36044694155102,1.35306874094906,1.34813038871537,1.3398852580109,1.33402858876635,1.32549742573158,1.32057078124323,1.32375240059309,1.32633741217096,1.32842882844332,1.33524521312738,1.33825281301903,1.33528966340003,1.32414289749698,1.29701008324687,1.2481706445132,1.21801630275636,1.22067583104021,1.23526101639807,1.26677525817684,1.30157534624516,1.32278027521048,1.33114355144924,1.33771016415993,1.34218512159841,1.34187916942061,1.34044223359588,1.33798187706661,1.33913762348031,1.33620931166409,1.33660377159937,1.33416755460594,1.33273403275693,1.33251727583818,1.33281033185182,1.33252763768915,1.32585115053058,1.32047696593419,1.31805711581936,1.31651311597647,1.31463914360769,1.31509746290514,1.31561538749584,1.31467294743128,1.31299322160663,1.31157686491699,1.31323001496327,1.31236422474374,1.31152522333712,1.31053665417853,1.30774426162552,1.30632933622905,1.30498925278276,1.30251568483803,1.29550920056402,1.28956593288047,1.28029391062119,1.2643580633175,1.22004715578124,1.15863273176276,1.11787782171502,1.09384323680126,1.08152888873119,1.0964455095283,1.12687701677819,1.1460943710727,1.1643807792886,1.18003005990606,1.1866141845302,1.1897304112675,1.19120440579887,1.19335561386864,1.20046751902898,1.2125557818606,1.21731557701549,1.22001057318073,1.21876857091492,1.21085959577931,1.19871910364769,1.19096009673233,1.1859647947874,1.18487293704366,1.18781921114746,1.19309465414221,1.20208378694646,1.20601060126476,1.2092332261483,1.21004774230332,1.21342506662895,1.20991686214126,1.20998184830062,1.20852127020065,1.2098008032273,1.20694223981638,1.20468265644427,1.2025612893029,1.20025430168216,1.19655878533667,1.19158832825026,1.18346376281121,1.16658119764431,1.13297834798179,1.0905304997647,1.04254321468145,0.997125802766654,0.966607857746008,0.958363982318303,0.976213592430265,1.00871081206545,1.03814815760479,1.05027663980274,1.04806487475929,1.03473221775442,1.01600889090406,1.00882198322945,1.00989712728563,1.01325308542241,1.0146109984591,1.01606480892398,1.0151933254139,1.01929283563648,1.02451430489968,1.03558705436937,1.05104769175254,1.06843965587813,1.08727128231831,1.10551367996603,1.11592369321979,1.11987437860636,1.11825716302815,1.11931873936776,1.11732135172688,1.11460400169328,1.11425887250199,1.11553117408259,1.1128643928461,1.10979076596456,1.11277980438811,1.11668280846471,1.1205408843841,1.12258317388557,1.12783320715004,1.13034798116416,1.13025192321496,1.13159302860344,1.13202777163454,1.13151134356755,1.12752729651546,1.12459099134799,1.12021292207908,1.11526270341382,1.11417508413058,1.11449760176861,1.11457145245439,1.1148329740904,1.11701265053391,1.11469000592121,1.11069127757147,1.10787051002994,1.10193683411208,1.0844528213069,1.02230621232038,0.889556748115788,0.720866214091704,0.584635769602917,0.502312047327221,0.471636614813186,0.495566281439022,0.549711828654948,0.594586284837535,0.636272572506201,0.703915929873998,0.783940393935396,0.86215187102189,0.927348031431233,0.977231208032205,1.01346243218539,1.0372552655562,1.04798806491709,1.05534614578146,1.0599456955356,1.063312860376,1.06292343130688,1.06273583632026,1.06210735205545,1.06249317325258,1.06334615194396,1.0628931975273,1.0615061244529,1.06088894853013,1.05815935298907,1.05615092195096,1.05501102818511,1.05654674807451,1.05416492633834,1.05372901503158,1.05027653175655,1.04901508431933,1.04620816043803,1.04313622582856,1.04235203865876,1.0399701563423,1.03671711942131,1.03086102508473,1.02511135745445,1.01928400418036,1.01342797837513,1.00837585866154,1.00318322809662,1.00078857495619,0.994347155410417,0.992290683119316,0.990258655432465,0.99028406053983,0.990039820100841,0.992146576598442,0.996076331600832,0.997847239331163,0.99817339808205,0.994437361516398,0.991765087491601,0.986170946199641,0.982400765802802,0.980616627237929,0.981240999198371,0.979485787731501,0.975191107734073,0.97531835043935,0.977044778313632,0.977301667861171,0.979448278222447,0.97893740028936,0.973577910310872,0.968253712918352,0.959991011446434,0.954391769312592,0.947487691641206,0.940785470358301,0.925402904702837,0.902050675630053,0.87788706627792,0.849271010942034,0.823268775864099,0.80340871459507,0.791246538355005,0.783786586338731,0.782905833409107,0.790951343193365,0.80202713351261,0.821524464106833,0.838773298829657,0.838245081965522,0.817785253115693,0.794979190301845,0.789943091722144,0.802614886516592,0.838549388681892,0.865467684019414,0.872292340718396,0.862779999653479,0.849810426273912,0.839765551493606,0.835006417709349,0.836369107036333,0.841775728245867,0.845429047654021,0.846257402280858,0.846949026814691,0.847803738792382,0.85661547005274,0.866549163401136,0.876301547721314,0.886745172405945,0.89206997098945,0.895948326837209,0.897917032637298,0.903342468440405,0.903020813162296,0.906247075004105,0.907320609326029,0.908001505838493,0.905667316348475,0.90233750924389,0.901222462095543,0.901172550374878,0.902800021324037,0.906236875145368,0.90479089007834,0.904753645489615,0.899395793954224,0.88683939297105,0.872628931770614,0.860473591545214,0.857686579630064,0.862949384924937,0.867849753080237,0.85360538392165,0.821698962857087,0.800225856879694,0.795010152772367,0.815567595938896,0.853455521688029,0.879204958594812,0.881480107508942,0.883532581478155,0.879383906789297,0.876426629012475,0.875500730064938,0.87508733599527,0.875573091872265,0.879065061911741,0.877980305722459,0.874654166580718,0.858063784956721,0.828589527584858,0.803433264681928,0.794457749983681,0.80357325271172,0.830652923866214,0.846713598258171,0.854653991970607,0.854894381031925,0.857900642485379,0.856822405606057,0.853423243216941,0.850802963188806,0.847815680907875,0.842562642380291,0.840720321212663,0.839116892164211,0.840433775561953,0.844258900063121,0.841334170631569,0.842423286692858,0.837744546238117,0.832820054156665,0.825898217934588,0.828014329680182,0.831225369703268,0.837483395789413,0.835460485022625,0.839039768504155,0.831591528559084,0.829518649255379,0.821073260899822,0.817507405189427,0.816867910334139,0.823841077499732,0.826703479877814,0.824176134775173,0.822206402603731,0.818744346407975,0.81001142489478,0.799296952592911,0.783072186324683,0.771911612165843,0.749124178220813,0.723432295783744,0.694924839919624,0.672433674809995,0.653860167620226,0.635427267473725,0.619944607588227,0.601909226745783,0.603146040336321,0.608063403487823,0.61119788311889,0.62890940124827,0.659742580130971,0.700692831426687,0.724321103258232,0.723024234861414,0.703375061950782,0.671967908718736,0.635845177770456,0.615722648497763,0.604156415106706,0.603190954871203,0.608053372596149,0.61729372350352,0.626554483425772,0.629089385378431,0.615596441087964,0.601858971230379,0.596860871703593,0.601810498413895,0.601330996566601,0.600767484336802,0.606067614263834,0.609034032117418,0.618302494088851,0.644781626504227,0.666766874849881,0.677901221503774,0.673559526847928,0.662922751663278,0.657311228653044,0.649909912452305,0.641460485416586,0.638589120500421,0.640617534189631,0.647359839576639,0.639298394125121,0.62135914440899,0.576980614953103,0.534684208817868,0.489955483953095,0.451359822831852,0.404816327085385,0.35458998471252,0.308510116667868,0.268614180207656,0.242753183262219,0.225063227977545,0.234526971336189,0.249621413912825,0.250722189166858,0.241281666633199,0.252142866298333,0.284798059182081,0.358352944779104,0.394682548366469,0.388924195279559,0.36506436656387,0.351530798699746,0.329131983612972,0.32457916220224,0.298578320187641,0.302874196485813,0.319949132901949,0.330053093879597,0.327418499021693,0.345786114986629,0.356027118559761,0.357017843846268,0.344254419828395,0.349462204283035,0.382167263532972,0.367657609319544,0.35021104942242,0.354568423416111,0.38084095085899,0.379596647739402,0.363186717014675,0.359948046591154,0.369973726390534,0.40249446956124,0.411455098410007,0.404256771864819,0.379696840476321,0.394378938763428,0.421699555127285,0.444883825712067,0.441791122685413,0.449073592336227,0.46608800704772,0.471538064906612,0.466358421142821,0.487452183401094,0.484067880228754,0.513699938406615,0.551836301531959,0.588075724524227,0.597668109591212,0.60573480904456,0.604918422474269,0.606007454644861,0.598856735523883,0.591030906107445,0.570335486160834,0.552671134032886,0.546409242039846,0.556911241676193,0.542668758247381,0.557784805050423,0.58513258064892,0.584466767311896,0.577175522321658,0.574947531245167,0.584113808365316,0.610259756753414,0.61685457331775,0.629015107879382,0.624606042417222,0.624108687936316,0.637994077573311,0.638480772991583,0.64606069337682,0.64795494875048,0.649663483667036,0.656001045866997,0.656613714035868,0.65685025941517,0.652443662295928,0.65486682239754,0.658999763570982,0.664070294105724,0.659009878794881,0.666199702714271,0.650880782037696,0.657047298461234,0.657229628721483,0.653844957700384,0.655372091186625,0.657047204808809,0.655139725019822,0.650398788352715,0.65403725745973,0.650524773092434,0.653119296743683,0.644697930800928,0.654287340025137,0.635350261591087,0.630968285364114,0.620564913475683,0.61239604888432,0.613607308721439,0.628387749129197,0.630059631235215,0.637619450640648,0.635506398500762,0.633777986558804,0.649225086483902,0.642120952841558,0.64005879532316,0.63150021933652,0.635504239524495,0.635333047469531
09/05/2021 09:55,0.00389394806036697,0.00194229441154219,0.00268167979428768,0.00490861754368879,0.00927357729445337,0.00245633214255204,0.0125860453378505,0.0113715250395766,0.0179602090070173,0.0159892681542847,0.0264042620521878,0.03538783094072,0.0498961767161926,0.0525438136799029,0.0629834156312159,0.0784040665593965,0.0889275246981723,0.0976570534344585,0.11050905975357,0.118730183003466,0.138575785964064,0.153785050296761,0.170768769391142,0.179865619044276,0.200642488333544,0.214881170423576,0.231043494693952,0.23892840612391,0.253109866849297,0.265766178550951,0.280850483764916,0.295590408001034,0.307484218615165,0.317668723421155,0.336712701431074,0.351239578610104,0.35966129025793,0.362098826905232,0.365908677584783,0.377731023626985,0.38858257321372,0.412629823976755,0.443180509462362,0.481193019447166,0.50646974054751,0.526038945666124,0.549754727523825,0.574531050253331,0.590613949188828,0.598225619623101,0.599234096237779,0.601109955639973,0.599546711800857,0.594073608164569,0.592585898926601,0.591297944800892,0.585164958154879,0.577094720708213,0.560461222361951,0.561690925949166,0.567464491161465,0.580346504239543,0.593252077636501,0.615508497519602,0.621813035834083,0.631903151306087,0.6414554941055,0.635727304496018,0.614271905338972,0.603187725136476,0.602163433504041,0.60600377522602,0.598621935688925,0.603377200173773,0.60008864496148,0.60765672283942,0.615759290887087,0.635372689099181,0.652014061389869,0.654593950739105,0.65453447588261,0.668313822847892,0.693141003011215,0.715918660929102,0.72352284512322,0.718652224681247,0.691000088922555,0.65332607596058,0.606825123365455,0.591513949623476,0.609444262870626,0.64257946749289,0.649896542843088,0.654143000071615,0.671567360178165,0.695256082799674,0.705362352202615,0.717400610498981,0.740445326024468,0.78447206529285,0.824096743047212,0.841849866925832,0.845091611951267,0.841413704333607,0.849153984556962,0.854750038389423,0.850249922875095,0.844690272574882,0.831293494905942,0.799874798375063,0.754564380355758,0.716334803512065,0.700223585033026,0.710697747618019,0.73935393179586,0.779428553351345,0.844547811777592,0.897446803318216,0.892324586891964,0.868145079148345,0.866534042432412,0.856292186106552,0.79551523362007,0.717733002877527,0.64837992416341,0.612706132729796,0.637978294700953,0.676997724190572,0.70500699636744,0.731833603857197,0.744241555546416,0.741234078069659,0.755686075365938,0.803032464450521,0.85376384205316,0.904426082847984,0.9370473178894,0.88272191834469,0.753181639153493,0.654095061699898,0.681221152744705,0.768961952802656,0.812733200169105,0.766686703719273,0.735639413815742,0.823247303220565,0.959897059080417,1.094619570228,1.20264140450816,1.26522084991703,1.31107537600293,1.3357436264485,1.34316797121059,1.3348535834843,1.32409770063416,1.30726617986228,1.29603971017901,1.27213876236996,1.26557070380883,1.27712468063884,1.31385225411011,1.34204153019595,1.31096894591605,1.28651183261428,1.32585995882322,1.36334391178499,1.38512883304942,1.38509846668851,1.39145280586442,1.38335216694442,1.38751065202443,1.40288286932265,1.40145917903584,1.37627802615226,1.36133097774086,1.35691714794631,1.34894253963773,1.36059358527364,1.39697974008052,1.40558987157111,1.36943686932429,1.34401817115041,1.34830970694394,1.35404795346542,1.35401254200738,1.3514425730492,1.33513240728967,1.30786152467016,1.30432351034119,1.2767271471303,1.20876213299763,1.10233791466168,1.05755187928715,1.17005497262955,1.28925801068245,1.35190674228602,1.35239228042169,1.33147179884148,1.37501528121484,1.4273331216961,1.4827252420655,1.47570000310641,1.42069586878068,1.36741134972412,1.38503764369237,1.4145413068512,1.44647066024225,1.49572679782772,1.54105885914755,1.56509576454546,1.56895188392558,1.57708908701425,1.57605059237278,1.54147128734416,1.52886251090331,1.57390923835553,1.620886061444,1.63984317876503,1.64618028891166,1.67059731466824,1.71913425625469,1.7347446339222,1.70804083058914,1.64282177585896,1.60226530735161,1.62710115935012,1.6411959547559,1.65133715103504,1.68320340984039,1.70549916392442,1.70794523165506,1.68508098590689,1.66968581454062,1.66637499611624,1.68060918053382,1.70845305711282,1.72497306576999,1.73496005288254,1.72744468304669,1.70491162137822,1.67525119151646,1.66847085402554,1.67314499686927,1.65158287332844,1.64316303308103,1.66109729683141,1.67095378723179,1.66369304863693,1.63221796208708,1.62733801643348,1.67098969047511,1.70577613681756,1.69013380885915,1.68538395894427,1.70892012799106,1.71166521197538,1.68859916957083,1.67640154609702,1.70085731719823,1.73037107506373,1.72358220559871,1.72436156904201,1.73558087895391,1.73115460888863,1.73949386393995,1.73926225342348,1.7192783307678,1.69890241589123,1.67584612841518,1.63334262260719,1.50999429329978,1.42720320295823,1.48703860601274,1.57465525780932,1.60570583441458,1.62511620973975,1.67299157079792,1.6796094490337,1.64245636587221,1.5989768110348,1.61623144637487,1.64633884003736,1.66029527601038,1.69066165370791,1.67677065933874,1.66888543595278,1.67997493509724,1.66273627160223,1.62169447286087,1.6285464171648,1.63188828979016,1.59468786426432,1.56372188791703,1.56302190746741,1.59377104154431,1.61418461591372,1.59148863662941,1.60276404493982,1.65005797183016,1.66851128773617,1.6461700876795,1.61235453422235,1.60217493449957,1.6357985399016,1.63611381972338,1.61977720437274,1.63603442232068,1.64685550216391,1.61657981427318,1.58401288947338,1.56988208001184,1.56085251621189,1.57507593918844,1.54371261421697,1.43022726192844,1.39212270509829,1.43504927152257,1.46228737288862,1.52650178289489,1.56146951401473,1.56961050303266,1.58413281972419,1.57030679432056,1.55585724618552,1.59798202549954,1.6281203740492,1.61442420777811,1.57142089142339,1.4895568907457,1.47984645949641,1.55696122421944,1.61630574548052,1.63266656111885,1.62268740466486,1.64327762814367,1.63950275098882,1.58910777173284,1.55159838627149,1.57360855286827,1.59510966626729,1.61810063870347,1.64014443493286,1.60746250966129,1.57662362798564,1.59707274284825,1.60146398306419,1.57101620448412,1.53597939052953,1.52333857950166,1.54459436367704,1.5704565064194,1.56630417264862,1.57333150596496,1.58829345179545,1.58930717079857,1.58695378989421,1.58455635743656,1.57450185572464,1.56042479650146,1.56247119435025,1.58193854110738,1.58022067324211,1.57206595121797,1.56605672866179,1.57021411586755,1.55878508591779,1.55352192812665,1.56555847625024,1.57403328028362,1.56337237526239,1.53511216714186,1.52562520818977,1.53193743373924,1.5260897930742,1.51602163299742,1.5317581893883,1.54095648808988,1.54807502185877,1.54191007746433,1.54163992375126,1.54249087409507,1.54229135310403,1.55162666912756,1.54612804298044,1.52964952875131,1.53269245281244,1.53945312935137,1.53821533501921,1.54045997978714,1.52666578719837,1.50882512795906,1.49432128008865,1.49229422178378,1.50666254851149,1.52173829819222,1.5352624650567,1.53172879312869,1.51687929751306,1.50974872305015,1.50715349564386,1.50264397967792,1.50028479428904,1.49629780957571,1.49651856181996,1.50492344112984,1.51013610593788,1.52172797284997,1.53031799076451,1.53561162111315,1.53917103340455,1.53673026478974,1.52528718888187,1.51300896018459,1.50861887762001,1.50323138991727,1.48986515483425,1.45077949458747,1.41180660205365,1.40164022919637,1.4117788604042,1.43422197922952,1.45756323951312,1.46425935040999,1.46743564298864,1.46332935382208,1.45994323449515,1.46254912751507,1.46486819984814,1.46763143916329,1.46760568134792,1.46371485369722,1.46144517387341,1.45862743356397,1.45359497665374,1.4485250974097,1.44529777094841,1.44817644549807,1.45740439241482,1.46700073484401,1.4706242493065,1.47198419000887,1.46778314013636,1.46372381028615,1.45903468345301,1.45351801055902,1.44601030460487,1.43930150361571,1.43567749311335,1.43348127107127,1.43067669250143,1.42733509604426,1.42018256432521,1.41395852608234,1.41270347391507,1.40223769983604,1.39457840631853,1.39231685056523,1.39533050515692,1.40330098533718,1.41230641638364,1.42243456996833,1.42573839339123,1.42296524743563,1.41878394878894,1.41301874453093,1.40227620231517,1.39174651268422,1.38419669899789,1.37634876725364,1.37633600198323,1.37736821735969,1.37034747664179,1.36800217071104,1.36610393560794,1.35938712322807,1.35910079189587,1.35759549278709,1.35456675914951,1.36092824319119,1.36378211295994,1.3653075201009,1.37155468641552,1.37269699514744,1.37190408877806,1.37742452845009,1.3813886532118,1.38750814420997,1.38834647895889,1.38198072077382,1.37499249562519,1.36731637762055,1.3645816053389,1.36507336225209,1.36616891666054,1.3677943026334,1.36930207498335,1.36361277200617,1.35574271619476,1.34942517242574,1.34388656947403,1.3373205496179,1.32805248076714,1.32175572101148,1.32652799367693,1.33076914024078,1.33060085192549,1.33724647940187,1.34209802757706,1.33898593903462,1.32570899716132,1.30043118084773,1.25052102579098,1.22009891923854,1.2227411643144,1.23734991086953,1.26902710637938,1.30272330271298,1.32454059233985,1.3339172337339,1.3394898511608,1.345524109799,1.34290342302414,1.34358770640574,1.34027192676051,1.33981193709414,1.33963663476578,1.33952432712647,1.33675331018645,1.33479617497212,1.33595308443877,1.33489234390471,1.33168872828383,1.32868593618554,1.32146449332812,1.31969601472156,1.31885239701222,1.31886512121685,1.31758927214313,1.31741177761897,1.31656095843451,1.31595142627634,1.31325654707559,1.31412443039257,1.31428483467299,1.3130601392979,1.31113271523443,1.30923147258477,1.30783711048204,1.30654260993231,1.30380690322034,1.29757724972465,1.29134379485426,1.28220477520145,1.26746188699711,1.22367294337435,1.16032961832102,1.11981777351672,1.09617149345465,1.0831918795421,1.09696651182264,1.12713302521948,1.14937501447691,1.16508834969634,1.18130475906904,1.18862203524874,1.19156332103136,1.19280204411651,1.19645691225322,1.20440028933025,1.2147911491717,1.2206375972884,1.22426217105949,1.22086368901944,1.2130360514353,1.20241407610685,1.1933337963987,1.18750797267643,1.18666573841086,1.19006774359805,1.19518400858117,1.20219309653686,1.20661585803191,1.21159271826661,1.21214917828676,1.21291240374549,1.21157745025656,1.21106398230071,1.21075833224828,1.20996635075506,1.20848014849414,1.20728273884538,1.20372948853574,1.20192348163028,1.19954014867513,1.19242813274052,1.18542062445251,1.17046704344182,1.13560686168275,1.09143126072607,1.0453472971742,1.00158773880049,0.97015548030397,0.960191358959247,0.978968095913644,1.01190016183948,1.03928105288979,1.0521194784818,1.05041600086516,1.0369411595314,1.01983951903572,1.00998693567189,1.01242387487741,1.01540224459181,1.01725357730281,1.01848397161062,1.01817789928402,1.02194152607331,1.02648733231527,1.03639649800739,1.05253190106448,1.07076404503204,1.09021922501464,1.10843157089006,1.11703362872933,1.12195320906206,1.12129821736718,1.12055517085197,1.11943257901651,1.1155803960345,1.11416420085671,1.1160103321029,1.11408082149793,1.1142769389354,1.11356115874415,1.11824832627826,1.12155333130074,1.12612062284971,1.13004026021565,1.13335846906228,1.13432257355869,1.13386859921889,1.13400273666181,1.13308458797829,1.12942560037127,1.12570483483109,1.12127382468536,1.1175795155878,1.11727481030333,1.11489756075439,1.11572529028974,1.11719913910552,1.11823090498119,1.11427213487001,1.11364488788205,1.10971541940001,1.10321909609161,1.08636210053445,1.02534586085193,0.891426032084469,0.722513797948828,0.586316944422515,0.504127070071727,0.471598316221803,0.496722909915575,0.550749816693101,0.596613541214492,0.638734168179077,0.704934853023744,0.785728855315084,0.863203538994684,0.928567243083456,0.977746938979296,1.0147142668788,1.0374190942709,1.04997588735707,1.05587790649392,1.06094577677493,1.06384563224707,1.06472945362858,1.06372249344309,1.06347991358628,1.06343089587632,1.06613061437087,1.06391635189393,1.06362270195961,1.06201577635325,1.05967434862527,1.05741463354028,1.05683268214841,1.05738993268958,1.0567018152632,1.05471017934514,1.05153072712738,1.04959027121655,1.04726098291531,1.04523147235095,1.04364741781212,1.04147368214197,1.03700663954646,1.03237191211644,1.02681306336845,1.02028267352991,1.01503358972988,1.01045261386319,1.00505630369849,1.00047234369978,0.995708125277152,0.993110997048286,0.991396395681672,0.991318227459023,0.991820758183428,0.994233043862615,0.996233133227565,0.998736878632915,0.998885805604025,0.997483159338176,0.992769166680731,0.988281430161656,0.984064227811595,0.980994312361413,0.981549337456879,0.981480634691667,0.977173708061769,0.976292479109004,0.979005909425697,0.979677700308879,0.979852079816087,0.979552906027344,0.975664290430358,0.969568596646215,0.960399588830468,0.956577428625324,0.950643668269915,0.940464118094678,0.925740563852949,0.905118072441896,0.878911009172582,0.852153760162028,0.826428055069353,0.806286520485473,0.793556605840561,0.785592107027219,0.787327865603785,0.795025822668691,0.804103953011626,0.822485403197362,0.842590337123867,0.839425174835595,0.817302516750934,0.797853815548173,0.793080740330915,0.805216544225489,0.839204617987885,0.866659554070432,0.874951630741113,0.861562144073099,0.850523922297439,0.840437358381365,0.834690638007467,0.837201035474361,0.845054231233741,0.846760663735194,0.847194999478318,0.848007331285315,0.849664425819173,0.857025270195304,0.868913820318,0.879991050771785,0.888462017723821,0.894305788163352,0.896721024687316,0.899681692390258,0.90319788618758,0.906113585405355,0.905647675502777,0.909099099135154,0.908438065194997,0.906929251062749,0.904120876609635,0.902793048662686,0.903613997607545,0.904608904509293,0.905464586035519,0.906221314841532,0.905005562460396,0.898915910850146,0.888929930955766,0.873962996533122,0.862278308084657,0.857219803465819,0.865111435902037,0.869658583262524,0.854818279451422,0.822994965166092,0.798635473886181,0.79722915892802,0.817235257751821,0.853028890195195,0.878122460696827,0.885579008259354,0.8830155192499,0.881595258765875,0.878736960798067,0.876258563594707,0.875119961073793,0.878432921963174,0.878307652344928,0.879786107681855,0.875955686823124,0.860065776703973,0.830831844097774,0.803611977857251,0.79617253298894,0.804468226379263,0.831672695630371,0.845278584132757,0.854571588005883,0.858349505779358,0.858798284428996,0.855960392890585,0.8567747987008,0.852384464609988,0.848009631054881,0.84311550582377,0.841051043229577,0.839971143274174,0.840769195460848,0.844565828382275,0.844036153740941,0.843133222565781,0.841590308180095,0.833505636336632,0.826719958819724,0.829525836762339,0.832846285648438,0.83745872212243,0.837368229095692,0.837629196240192,0.835156613501268,0.830540134433041,0.82297745674264,0.818150245167773,0.822078734907439,0.825590989426098,0.823211394607806,0.825118066266516,0.823251160408425,0.81943054553965,0.80884780791101,0.797800348765282,0.785780689098203,0.769993707813025,0.749983767966942,0.725781656672842,0.697438233123869,0.675898946782561,0.657385639361886,0.637834499677435,0.619764758181407,0.605848844996517,0.604013927792923,0.610058136420763,0.613080089896059,0.63245004185575,0.663537218211521,0.700651294229085,0.723801797587141,0.721613519912687,0.704875418634326,0.673352178468573,0.64048491220877,0.617083257270621,0.607107226299366,0.60205882002793,0.608478625450844,0.619942469782451,0.630937264664068,0.631648343255957,0.619642728829982,0.602653039427155,0.601281297849938,0.604666023041328,0.602687783234545,0.598561965681099,0.609401871603415,0.610601291552402,0.617977643901825,0.647080318233641,0.670121057058937,0.676512824034819,0.675345002153784,0.663514457360402,0.658047233961715,0.649809656594117,0.644279971166544,0.64093329257168,0.639797759469425,0.645864192777914,0.642511098856656,0.624987412510541,0.581575917459602,0.535518132219302,0.492911737547063,0.450353231454536,0.408227678256102,0.357785988157599,0.310394326506085,0.272220441636273,0.243080134763105,0.227661867624104,0.236545717323322,0.252390318157889,0.252718388419785,0.244747345146774,0.252927722981689,0.290572930625458,0.357832333713957,0.396632939054069,0.390345566587873,0.364326239747231,0.357742228856597,0.333492089063185,0.311709438238802,0.296824310815371,0.300985836362157,0.315121406257747,0.317589673132902,0.328478418518226,0.349184218756287,0.359988350695196,0.366090262911637,0.347244032814091,0.346621185738815,0.378944950976691,0.375561617173219,0.342816057161837,0.355567553132758,0.380874377248798,0.385751539776169,0.366207369840231,0.369466355369915,0.369229017688236,0.406188782917483,0.419685106604111,0.399402338508978,0.389074821493867,0.403492811671631,0.430181308222258,0.445815470318658,0.443351446358602,0.450987295663682,0.469429962795868,0.468226085917826,0.478679097159951,0.486284304314122,0.489350926540891,0.516751958298203,0.556059568877603,0.594205342994064,0.600204388759995,0.609820520059982,0.612789087638804,0.608651078121294,0.609144436470107,0.590305950905796,0.572456780421593,0.55304086333015,0.551689126476173,0.559615185144258,0.550050118613968,0.565962319962801,0.58361928179392,0.587147190583437,0.583592024350837,0.578709406522329,0.590902561556059,0.611642539965928,0.631386242008399,0.616370702506528,0.620542649077592,0.629335984728309,0.638407126581921,0.643170264163637,0.639611030413427,0.651898816564281,0.654342664234037,0.648785427378533,0.656758786273792,0.655484379523023,0.656232655203571,0.654777378953542,0.65662121284888,0.661775504522945,0.652095095219927,0.658005442416783,0.667583982342168,0.660570569327599,0.665083122634138,0.660607095824517,0.659834219546131,0.660121581785265,0.667708249337267,0.657710780440477,0.656918352356157,0.651815022119788,0.651255692888234,0.650326590986609,0.640521802565678,0.640475502304722,0.645616435482215,0.624834115290923,0.616596233444903,0.623715777063833,0.629531792890608,0.627167591983301,0.630961185693821,0.642690649348953,0.639567402570995,0.637218454903566,0.635847547375707,0.642613534052078,0.633333394434839,0.634338044476676,0.627571482608243
09/05/2021 10:00,0.0070339059156779,-0.000408523114587721,0.00419089183045057,0.00806105840904928,0.000852599637853718,0.00511775745925055,0.00842853727443176,0.0123513605427608,0.0113013186889541,0.0215345604529317,0.0302162349976905,0.0354181773704833,0.0439535122907961,0.0533601226579396,0.0677456484844604,0.0742777398527728,0.0877964835350337,0.0988750021257309,0.108580658217262,0.12017329326894,0.138480559626437,0.150639088079727,0.170632600794744,0.183528038217982,0.201020732800967,0.218725616369542,0.231229983600686,0.242553982373812,0.252730244597964,0.268460075701938,0.28440367748367,0.293677812813062,0.308487882516813,0.318996722262415,0.34007505731398,0.352240901094246,0.361843077686636,0.359239705475133,0.365446851789832,0.379288021064183,0.392345153754818,0.416087730177088,0.444744758936208,0.483193113181678,0.506183633014995,0.526550403755571,0.549171381724622,0.572919387428621,0.593252623735632,0.601991859349464,0.600585810791442,0.600447206298231,0.600156207913792,0.599750577002524,0.595852444002995,0.593429621971325,0.587739172831329,0.577630134237178,0.562047610840299,0.56042358117886,0.567525424992167,0.586413923020232,0.597995988484637,0.613651876276978,0.625170178636827,0.63391935469426,0.642347201938572,0.638048118439372,0.616469623603557,0.603087809238759,0.600715428713502,0.605236389038876,0.602310274002914,0.603028403508558,0.606467645902358,0.6069825852863,0.616794558499016,0.636006566898794,0.654154457385701,0.656856191522341,0.657879494798745,0.67321378878498,0.690620576742727,0.716145062472148,0.72636729341334,0.719601843716938,0.690193256940006,0.653784953743276,0.607314127668547,0.590508289373351,0.611945300380359,0.642966590868792,0.651805525059529,0.654555377468072,0.675726903789049,0.696062059545781,0.703635841700415,0.716268346124414,0.74406667413774,0.786352044254483,0.825410278830239,0.843354876012663,0.846482713951281,0.844195232566984,0.849926852423928,0.85696588057594,0.851338830384503,0.84593655693856,0.831985517296194,0.798873077326745,0.754667085456947,0.716829278793113,0.700489294487958,0.712462596315581,0.738475096076657,0.779834050494101,0.846667787954246,0.897190242516427,0.892632671513802,0.869894852808923,0.871100660597984,0.853746415532959,0.796823961370531,0.717157707338985,0.6460045076398,0.614113357605532,0.639391837360006,0.67957702177711,0.706180039795782,0.735499895284282,0.745638422710652,0.741699963895458,0.755646550888947,0.803057870033337,0.853685275784356,0.905469255442004,0.935151897219839,0.881478285374742,0.751133323371386,0.658177857393143,0.681403672555873,0.771304428582578,0.814456628163683,0.766915438344216,0.738644128538683,0.825443559521553,0.96224550417664,1.09561513104424,1.20512738345583,1.26596244604673,1.3098264810571,1.34119118164809,1.34267298987631,1.33778520064281,1.32509138930835,1.307335666522,1.29540042591525,1.2717035173403,1.26486267895222,1.27649180631027,1.3155502569857,1.34101594507598,1.30768453457613,1.28813343240939,1.32875106999067,1.36757762125279,1.38452673551003,1.39036604445472,1.39187008061856,1.38660781706981,1.39057541202168,1.40460383161916,1.40237359956488,1.37619718355586,1.3634586382568,1.35630526838924,1.35101956830435,1.360741280198,1.39836743437343,1.40415668012987,1.36883852906337,1.34613405780273,1.35036922211198,1.35761234102534,1.35471639129145,1.34950964610182,1.33556152036827,1.30745625566205,1.30506846066622,1.27802757330441,1.20871799741671,1.10300959621993,1.05810022475596,1.17390519871113,1.29156933097225,1.3538273904439,1.35303042593899,1.33387938868181,1.37601228191535,1.42995075186974,1.48324774596,1.47553204537322,1.41962020834241,1.36930071375583,1.38445895295303,1.41606848309831,1.44645412859301,1.49735367950081,1.54247288783223,1.56592024513583,1.56967351813429,1.57929052360344,1.57686310094377,1.54218164746896,1.52964946385702,1.57547421613752,1.62114267615546,1.64098796426053,1.64660730967542,1.67205232650829,1.72086036514289,1.73445537979213,1.70610239525531,1.64442156876394,1.60416184876665,1.62769176181171,1.64227920656898,1.65303091389326,1.68511912601344,1.70655003799055,1.70782604443655,1.68642217739022,1.66875986317496,1.66655750837445,1.6813415080311,1.70953483206223,1.72620342077216,1.73543554762262,1.72945534596844,1.70628902899693,1.67560980014176,1.66925291806569,1.67557915346549,1.65115948650649,1.64578894377612,1.66232096712404,1.67231162687726,1.664064926121,1.63269988450166,1.62909706993076,1.67192782715857,1.70706822564982,1.69177947467535,1.6863758346332,1.70721096438329,1.71336711663025,1.69037283490561,1.67748760030243,1.7016992015387,1.7309023401795,1.72498361532453,1.72623612717757,1.73365794347844,1.73088763639561,1.73987654876252,1.74084238837698,1.72073096244021,1.70056673286411,1.67733503488259,1.63322920252434,1.50987811482488,1.42936231032768,1.48825317476917,1.5761517977661,1.60722939819061,1.62481282909708,1.67519047263203,1.68112687353364,1.64210386011693,1.59924188834142,1.61882843854196,1.64734680580744,1.66063808661538,1.69172228641453,1.67750134185498,1.66873444277973,1.68237292231691,1.66372256051559,1.62231896974742,1.63033734917341,1.6327197724644,1.59321180779175,1.56298997907523,1.56269044425422,1.59432113181488,1.6128225878058,1.592346383051,1.60564081771371,1.64917742356779,1.67127432398955,1.64719772936102,1.61344539916969,1.60277870444457,1.63626238657208,1.63538485519409,1.61916138443755,1.63579032829561,1.6486222536882,1.6175493060947,1.58517137422415,1.56915279937917,1.56385614852256,1.57632618437159,1.54378212419817,1.42843645180536,1.39540409606163,1.43652038486031,1.46168195988448,1.5285620140423,1.56162109871818,1.56938801757769,1.58620216960474,1.57300744438186,1.55652063656071,1.59822073064694,1.6279241864713,1.61560212853233,1.57204292627972,1.48822313333532,1.48068935715469,1.55894236195243,1.61723031641568,1.63277733548603,1.62363806721847,1.64479920803643,1.64171936959776,1.58855378833393,1.55304155621788,1.57459044111642,1.59670639307357,1.61987070890177,1.64061027386374,1.60858824638157,1.57867578027741,1.59965437943636,1.60181572860679,1.57186541752066,1.53597261900849,1.52505801821263,1.54657089370358,1.57177974900869,1.56882757551061,1.5716771473242,1.59026470759914,1.59013278890979,1.58846640853666,1.58630314639579,1.57671809084194,1.5606879177494,1.56369768544423,1.58292498694976,1.58069865578999,1.5716023670437,1.56697779983971,1.57141059966822,1.55912820867298,1.5556204712778,1.5673618423595,1.57571267474845,1.5651775683644,1.53685576935275,1.52564903603287,1.53188407705961,1.52833028470191,1.51845852554296,1.53290507507796,1.53981385252661,1.54961068618676,1.54416137102116,1.54307594615721,1.54481883826535,1.5423585752683,1.55217832205442,1.54638608651315,1.53129025796702,1.53536900547859,1.53997380772925,1.53946324361038,1.54128872790347,1.52744500379946,1.51089069557049,1.49462147145041,1.49465793987499,1.50744122409166,1.52291604754175,1.53579432509363,1.53260013413779,1.51772016260933,1.51117563328755,1.50880980619448,1.50355154014588,1.50187697227737,1.49919313051544,1.49775490036087,1.50430725921367,1.51102271425844,1.52431702389912,1.53081270996583,1.53650222503808,1.54094811597472,1.53859662002464,1.52627444833213,1.51432523719037,1.50949211499258,1.50610572340838,1.49003477698563,1.45227905591791,1.41331179198205,1.40491847830127,1.41398187306923,1.43409109642454,1.45838955503847,1.46591685665875,1.46706678236682,1.46401150255404,1.45920301494375,1.46409139533043,1.46643232570712,1.46963039378294,1.46796456436698,1.46650609740409,1.4627083954354,1.46024890180243,1.45577818814185,1.44932529517588,1.44756137014403,1.44970917074165,1.4586964079135,1.4671283347874,1.47266708529886,1.47263759520248,1.46888440870311,1.46540969339618,1.46025036875116,1.45335933329585,1.44761594503726,1.43916168702195,1.43721118445198,1.43467819421975,1.43104952699814,1.42784063209186,1.42184763046175,1.41620232741463,1.41415512292818,1.40365088264495,1.39598769228301,1.39277436389311,1.3960684492466,1.40231280044993,1.41347538922559,1.42282489181937,1.42700392437459,1.42467846064688,1.42141017493212,1.41382270879827,1.4039953665039,1.39275767847525,1.38496698464254,1.37674630768626,1.37707319455903,1.37763498299705,1.37040383836758,1.36870514922496,1.36682800220502,1.35957281442542,1.35963819641386,1.35753010547027,1.35452183564491,1.3612597572194,1.36399464187731,1.3666838515106,1.37196817737018,1.37401816617057,1.3731783640165,1.3776901830237,1.38342814310607,1.38666754507136,1.38829345146404,1.38479332546834,1.37735787182755,1.36886136986696,1.36555563075787,1.36581408853319,1.36798049786831,1.36772786938635,1.36686986059719,1.36220681972543,1.35528574282732,1.35074183038024,1.34354901734018,1.33672439525015,1.32935460807777,1.32340973426838,1.32669174799588,1.33003772452992,1.3325144298647,1.33750480591191,1.34227149221823,1.33957994585667,1.32830413690901,1.30039247119266,1.25168995624556,1.22169928471881,1.22286147583363,1.23752019643635,1.26854433866325,1.30426719425823,1.3266848831089,1.33397319166687,1.34168857724571,1.34571228850508,1.34533678609064,1.34300733810314,1.34158680879842,1.34202528814524,1.33862776114668,1.33885900922659,1.33926419428015,1.33628076179509,1.33650941928117,1.33695801439179,1.33406920281564,1.32928331240147,1.32519140675807,1.31973823352777,1.31922653171043,1.31982528742666,1.31780530381946,1.31852327735281,1.31843215380587,1.31578138662542,1.31487889962916,1.3140459432869,1.31490548969088,1.31371940967249,1.31179782383651,1.31107410198351,1.30877161642174,1.30867579473677,1.30292941980737,1.30005132472797,1.29119797091454,1.28531739976885,1.26700860002996,1.22242807961708,1.16034870788725,1.12095475059661,1.09801033972895,1.08399245403754,1.09918701319931,1.12967466640474,1.14901525320266,1.16568690032612,1.18123038789277,1.18915558900027,1.19279339621056,1.19415330153377,1.19713796613021,1.20576307269095,1.21675156856002,1.22436650089205,1.22301917450513,1.22215118200649,1.21325817394417,1.20348434299855,1.1945930245572,1.18845030772791,1.18726682244716,1.19058099945521,1.19778336047644,1.2039528113232,1.20849602422508,1.211628151488,1.21313252665586,1.21383231687959,1.21253622578907,1.21230846645039,1.21169293313554,1.21130226225833,1.20983503849579,1.20827167628702,1.20553535924389,1.20274184315673,1.19973811742395,1.1943802840381,1.18563642860385,1.16902962854201,1.13633678726321,1.0929115329456,1.0455580908418,1.0024527342221,0.970055258680188,0.96200753595919,0.979026531491632,1.01302769393026,1.04098248632456,1.05466320524606,1.05114530831731,1.03806067427928,1.02117268077763,1.01180525559269,1.0117413790745,1.01561515646018,1.0174651428344,1.01940687597475,1.01934667349077,1.02199993941786,1.02749472448185,1.03740298871723,1.05370346978766,1.07191111274082,1.0920880734424,1.10883956406126,1.11960348218691,1.12203084776695,1.12148633414727,1.12050779213611,1.11872643652028,1.11649476679365,1.11782254555812,1.11720707865471,1.11581343585632,1.11321414948157,1.11574673125667,1.11857624289058,1.12211137669302,1.12739814939672,1.13011504865504,1.13262426912606,1.13290630851022,1.13385521815217,1.13269953347549,1.13381895226342,1.12955034130274,1.12603752982205,1.12214270186362,1.1186200256077,1.11762721986843,1.11511259249065,1.11700328286594,1.11849307727167,1.1190945512815,1.11564462485733,1.11441983353292,1.11023334831377,1.10446475868828,1.08548849896953,1.02489653825161,0.892226511134391,0.72238507768351,0.585748475897562,0.505108185057348,0.472527895727969,0.496257006428334,0.551763329327467,0.596434824579548,0.63880763386237,0.706014103559169,0.787929795430128,0.864114265217274,0.929577691419619,0.979377699279497,1.01539026700799,1.03762752172515,1.05185885733694,1.0568404854982,1.06269553212826,1.06505898181531,1.06673094198737,1.06512135746384,1.0649642572165,1.06501689544152,1.06585349206876,1.065487428719,1.06455570097005,1.06370646576896,1.05990014986478,1.05760646373263,1.05780096301842,1.05766643330306,1.05675952137083,1.0547674869111,1.05179233429031,1.05012504483187,1.048443508864,1.04621134076848,1.04418363088099,1.04278176554523,1.0385224273964,1.03246547236989,1.02711274816806,1.02001414186312,1.01635456671041,1.01065120505965,1.00603724655543,1.00072364089455,0.996936946300263,0.993993880765221,0.992984440917977,0.991961795273497,0.992146229004476,0.994382676738396,0.997555566499309,0.999618398141825,1.00057607182848,0.996900108442916,0.993550169224677,0.988830526395252,0.985050114430979,0.982601183656917,0.981919364564755,0.980828693093937,0.978085090610142,0.976726673655714,0.978996106373962,0.980655522468439,0.982869491677664,0.981192520509414,0.975330756364861,0.969880732255142,0.961151050877237,0.955767241661155,0.951268095715848,0.941438943108693,0.927804788727028,0.90605950458944,0.880409442268483,0.851256254610075,0.827027324209485,0.806690375013365,0.793048324762042,0.787626325767039,0.786544401063919,0.794854271284778,0.805072044038388,0.825364733130767,0.840138138245967,0.841234372350101,0.821083484900445,0.796764817108593,0.791800796525148,0.806199819535189,0.840342062701228,0.868168754037705,0.875437575378751,0.864924960879167,0.852619558018882,0.841627232565445,0.837051475026271,0.83769759204529,0.844356077643556,0.847956588690196,0.848082359181172,0.848106342314476,0.851781656948096,0.859064503641751,0.869264747868069,0.879976222133532,0.888422000276472,0.894056640871813,0.898533629088719,0.900163438350064,0.9043232621183,0.905245437271338,0.907406461148754,0.910696508269796,0.910142410579607,0.909225910129034,0.904646649235531,0.902584453500785,0.90246681505844,0.906089859176633,0.905926935216351,0.907462812020633,0.904968325878692,0.899914984657066,0.891002646835079,0.872693672136806,0.862961530117864,0.857934298242875,0.86489089720752,0.869016457264643,0.855410271843437,0.824702350109539,0.800774696135166,0.796044916742524,0.817198785150285,0.854666644874274,0.880150909426661,0.88535363136542,0.885204245953663,0.881340283742009,0.878869696439637,0.87697702691393,0.87600985331756,0.877941574343784,0.880595362221978,0.880172525189011,0.873325933474183,0.859181318640041,0.830265614925428,0.804505681168252,0.795128054424388,0.80427659998636,0.831510622001033,0.848992403406634,0.856530130671884,0.85849397788194,0.859742668814232,0.859021014288139,0.857425994537001,0.852947321474577,0.849374862732598,0.843142889287306,0.842824069653915,0.842795862747901,0.841578693886564,0.846471710089836,0.845054347475351,0.843051715916703,0.836661272960728,0.83312249271712,0.828646912756945,0.827563449711035,0.832180012602253,0.840026472026847,0.837697090606892,0.83778432938457,0.834900623034692,0.830532345795648,0.822687941208954,0.817509219152185,0.820406964376041,0.825756307436509,0.827730096023835,0.827505494380168,0.822992139530986,0.818631194582458,0.810222828906679,0.798707664582569,0.786289647808967,0.774519311157468,0.751861925417933,0.724467658818015,0.696865395232743,0.674950105562904,0.65722388980923,0.640520102538395,0.620705961347488,0.603946103750767,0.604653639438263,0.609885605938976,0.611935524363339,0.632598126983177,0.665233003742091,0.703188773044007,0.721588009643899,0.724830477561746,0.704422864128717,0.675514784866031,0.639825651422804,0.617989759385076,0.606391164837661,0.604476487736991,0.610879035718737,0.617247570364437,0.629079907862988,0.630206082206043,0.617850677920955,0.605182344374544,0.599458432430238,0.60425381725926,0.603883212701068,0.603163215466532,0.607253804716522,0.609673603954786,0.621089635921071,0.645946763486102,0.668227627788493,0.681716119967961,0.671528096685414,0.667399174025795,0.656515350044732,0.653484804147601,0.643367853764405,0.640874290032562,0.641796693889679,0.646469354516712,0.641771501574075,0.626515613379261,0.578329037704952,0.535059414233863,0.490839778564655,0.455079763548625,0.404924373165842,0.358298028506021,0.308027480727642,0.273374818408591,0.242427263941861,0.230043638308309,0.241448186497924,0.252880742579451,0.249972444265696,0.24921869961547,0.258263664065805,0.291551153742901,0.358290018862715,0.394905450900664,0.392120489711489,0.370769611475284,0.35284105119754,0.328517611996139,0.320486278393985,0.298177411327062,0.305275904389355,0.316855931442172,0.314591045264125,0.335879114795731,0.339151806613646,0.349526587010244,0.362553871355822,0.352522983503786,0.356970113528969,0.383540078833106,0.381940646964872,0.346338201542986,0.368592408747978,0.381191684448756,0.386782702281371,0.36722528579449,0.366375974179564,0.380217999675224,0.405670766744163,0.421174136639548,0.405573656452952,0.376901968397584,0.404384479930721,0.432369358147991,0.449276522782077,0.445598531214534,0.452234927326905,0.467964294658478,0.473874374155775,0.474276115096281,0.485926203719657,0.487909165525889,0.515110459990315,0.559623568365561,0.590137176503237,0.601270635678085,0.604658736106861,0.602293585222741,0.612916606192536,0.612878711137975,0.594602696917539,0.574565147047967,0.553505798552147,0.552342404548544,0.553963743829566,0.545790201768874,0.568419833398154,0.579463216774961,0.589023275930679,0.580324578139654,0.572634162042025,0.583336207922774,0.601017273911378,0.621181382399196,0.624655452221378,0.620842336257311,0.629732382114867,0.637904716722468,0.641252758452872,0.645068512933598,0.654004627036469,0.656064282157569,0.650077246766356,0.660074390431166,0.656686149141915,0.656909564565715,0.660139540213001,0.662236715137064,0.665773890837691,0.651765161621507,0.664790617993192,0.663247168426316,0.65710242670028,0.657506348429661,0.657288288932533,0.658725319402853,0.653842599105956,0.65410068593252,0.650442032904292,0.650459114173037,0.648670013523983,0.649105361164828,0.647783618774559,0.645293729824486,0.640088563431169,0.638808140539349,0.623681861732732,0.622439222767196,0.621037042475636,0.629018348152928,0.639855733185587,0.631393664764846,0.646379484185538,0.635714233830956,0.641597391033714,0.646119753460222,0.643209990655866,0.630029442764555,0.64266507170012,0.630315895934495
09/05/2021 10:06,0.00390311993679388,0.00313917728431577,0.00563680557277414,0.00161608617541727,0.0100488478973239,0.0112475691751374,0.00708421275675265,0.0118652407089883,0.0126684973819921,0.0206534365849104,0.0240807751873314,0.035089858606291,0.0426710686231982,0.0524002195141303,0.0642477854055161,0.0816981581711425,0.087268023485707,0.104938689795739,0.112251664265047,0.122371315345689,0.137767034108749,0.151689397069697,0.170470590221031,0.183320175889162,0.203666182568002,0.220899868684009,0.230984163325676,0.243311305356984,0.253702630087189,0.269414870721496,0.28096014001863,0.298834877326542,0.308710772425486,0.324531753419822,0.338259268294057,0.350703093679584,0.362550936207484,0.364415462222983,0.366879176181075,0.380046067712173,0.390494435829777,0.416644226666614,0.444678375925536,0.481300879565613,0.509643587397966,0.531657187620837,0.550436565159781,0.574884157121006,0.59700843605303,0.604803007888406,0.603387097860389,0.603231355130131,0.604392927418051,0.601645073854157,0.599486420122076,0.599076368543911,0.590774045882802,0.57703568027573,0.565258892678809,0.567242503610071,0.571961700816062,0.585209882477746,0.600400369264557,0.616003773417643,0.626508987450644,0.636005507989345,0.642404005897024,0.637846382245035,0.620617421270068,0.60621117265303,0.605614686142892,0.606199911739738,0.608928382497416,0.603919515155622,0.608636912826652,0.609858968057869,0.620156545599026,0.641827969951348,0.656650630629711,0.661998399824383,0.660780675510748,0.672023575778757,0.697881112297788,0.721481795950486,0.731925122852303,0.72144959483699,0.698791468535875,0.658317816930301,0.612299858619069,0.592345273992289,0.615676770845873,0.644964843558102,0.655455828011179,0.657122912910475,0.679773020061827,0.693643089581026,0.711163844942303,0.719958726175147,0.746305482543146,0.790401924292953,0.82858903705823,0.849012593354913,0.849934207164993,0.848556799348266,0.855217104256191,0.859921739634002,0.855884161787603,0.849061120276073,0.837577858916901,0.803354892771426,0.759671291056476,0.719659842422885,0.70449814918998,0.718281852545994,0.744642452490246,0.785958299098904,0.85054430297779,0.902422265137388,0.899564512282259,0.874247801089423,0.872869741941442,0.859126918343445,0.804594151016289,0.721044452469029,0.649944661748921,0.613893704260404,0.64259839217478,0.682833005308102,0.707081185579437,0.736974001404211,0.747615676623095,0.744654285340578,0.758865517207123,0.806679826870273,0.85969764446307,0.910401097523065,0.941392733715804,0.888386648298175,0.75334744686563,0.66060509554464,0.684189629195943,0.772226584283576,0.821989480363534,0.772214782412207,0.74108940104844,0.828175789446853,0.968616933823094,1.10128889070619,1.21050165777511,1.27165380304916,1.31568776065251,1.34764594165488,1.35086186853808,1.34501697267353,1.33225564122228,1.31686281857983,1.30167457628332,1.27731207755149,1.27362224112538,1.28448986212718,1.32057932299556,1.34860176126519,1.31630755188009,1.29620714879231,1.33283599403619,1.37278850377024,1.39078093929838,1.39837171966635,1.39803122968067,1.39335188702311,1.39521286797812,1.41242305113551,1.40905326142507,1.38488882929656,1.36736430738419,1.36479840081526,1.35650093636809,1.368806581113,1.40450788051225,1.41221857846955,1.37515972003603,1.35134680893548,1.35838144331018,1.36343686576089,1.3601322740753,1.35781894257366,1.34142419878466,1.31502515775719,1.31038175521827,1.28542808028917,1.21530077864042,1.10686246218896,1.06296641457271,1.17791842045676,1.29774398011257,1.36102331025122,1.36104665371591,1.34047282606622,1.38191723441442,1.43681641434882,1.49155314783793,1.48431076207939,1.42734328137465,1.37558867329765,1.39064907727145,1.42418109925488,1.453744760317,1.50568652196748,1.5489703794113,1.57341693066046,1.5748538875535,1.58652061591208,1.58596779647417,1.5483441020555,1.5386809192462,1.58244985446889,1.62884178985055,1.64824803617205,1.65560466207866,1.67916279342456,1.72851258344811,1.74369962631882,1.71563038565929,1.65283683553644,1.61115250938171,1.63562092254053,1.64858455934684,1.66240928216021,1.69261542240016,1.71439555932001,1.71670139790211,1.69389615777177,1.67784000633026,1.67321798810604,1.69039353620426,1.71747053564514,1.73331934516691,1.74428086438293,1.73782881870909,1.7147443817061,1.68425069846995,1.67772589443052,1.68375543367016,1.66026801533932,1.65278045637653,1.66908410051511,1.68101178753263,1.67387417909154,1.64297163884743,1.63623441210689,1.68049959148738,1.7146303690646,1.69999281599564,1.6932729795139,1.71691397786222,1.72135010509483,1.69546067631228,1.6850398518372,1.71121423945265,1.73973072754466,1.73345376783981,1.73546865735579,1.74195421940849,1.73789014036736,1.74933840844671,1.74821472663137,1.72985406256464,1.7079921628406,1.68684787995872,1.64087094767343,1.51791861248539,1.43530250512863,1.49510322039721,1.5819998339146,1.61422412167646,1.63150006989748,1.6830265506072,1.68965487323783,1.65003450081768,1.60706971614352,1.62597658775745,1.65338351043325,1.67140094666936,1.69907672075495,1.68504349451874,1.67546563235767,1.6899133533911,1.6702555798466,1.62942682648521,1.63613072808127,1.64043515216996,1.6002822484957,1.56966428298358,1.57227629005603,1.6020207981349,1.62032257009293,1.60178653948799,1.61059325548394,1.65884404191288,1.67876905632951,1.65630287483997,1.62144925766302,1.61038404073307,1.64139605718824,1.64519444947897,1.62833134719653,1.64240010933036,1.6564422572128,1.62407205358014,1.59304210280969,1.57533200387617,1.57215570553067,1.584066901811,1.55153384900102,1.43546440467698,1.4010495894417,1.44222996522777,1.46844521416593,1.53493569090665,1.56897816201552,1.57611158927512,1.59356489202536,1.58039019377935,1.56342225823779,1.6038301131914,1.63704504395593,1.6227287099138,1.5790762292569,1.49607110361695,1.48771572807349,1.56506425836498,1.62458105868287,1.64043636951388,1.62977494450235,1.6530563112692,1.649191461715,1.59644842920921,1.55821016824826,1.58174017789839,1.60347703103362,1.62612535270491,1.6480285541841,1.61707395188506,1.58541265745101,1.60426470097648,1.60900338940327,1.57863770709832,1.54330835681874,1.53125844008374,1.55417267233675,1.57753738866558,1.57496502212543,1.5800866748438,1.59573782891948,1.59697088332716,1.59505961124678,1.5916930198741,1.58181430888617,1.56819565450301,1.57033990170394,1.58995120711516,1.5880043922521,1.57720923173217,1.5749633401727,1.57684773341453,1.56497770720583,1.56162020715058,1.57546044783216,1.5821591807334,1.56996368363003,1.54200025277583,1.53302888357959,1.53824052461473,1.53396136644696,1.52294440197136,1.54088034371783,1.54468869652106,1.55549232089286,1.55102421982361,1.54989682290589,1.5499467161941,1.54920467777338,1.55854095942576,1.5523353046263,1.53683496567472,1.54078333882542,1.54534077835934,1.54636063910918,1.54821907138531,1.53376174574105,1.51737725095551,1.5012999784903,1.50111740784384,1.51419284345357,1.52943529378679,1.54282714660349,1.53926621441183,1.5239556715622,1.51695321471986,1.5151459029403,1.51064536336427,1.50647094667176,1.50394055492493,1.50269945016843,1.5099363713028,1.51637787668453,1.528884602357,1.53601051278157,1.54349077100632,1.54837310406894,1.54247336398476,1.53207413422831,1.51887269142825,1.51448567417567,1.51171035796417,1.49691265694093,1.45906502205116,1.41973329077594,1.41170294379582,1.42082166199865,1.44273758253549,1.46563739584885,1.47364462704557,1.4733705510777,1.47144125672757,1.46831517649703,1.46978622931203,1.47334878437009,1.47580870144572,1.4744888182726,1.47182211245181,1.4691166646479,1.46640364881289,1.46014700184604,1.4551208845511,1.45229232667434,1.45557008772399,1.46491923926105,1.47508566020606,1.47694543648784,1.47830585422502,1.47423952981182,1.47146198160336,1.46630544447701,1.46009142594103,1.45207851661401,1.4464369748612,1.44299797574691,1.44104277999333,1.43685149533374,1.43498379461814,1.42604864346651,1.42019350538521,1.41898446897592,1.41000476545253,1.39978124105203,1.39870647823346,1.40106180268119,1.40763577615398,1.4182728717982,1.42826909678133,1.43196600343516,1.4287097495866,1.42618996752657,1.41815684467738,1.40827833061135,1.39860329864982,1.3897747139887,1.3825439656263,1.38164426577488,1.38284551341167,1.37704185465994,1.37363989509461,1.37240003040472,1.36489004819097,1.36469513432097,1.36337424011146,1.36089166838403,1.36640012447808,1.3707562239926,1.3719105135972,1.37640548272367,1.37916763060209,1.37689165351358,1.38348275221751,1.38891762604539,1.39228390445766,1.39254303642641,1.38897085293366,1.38058314198448,1.37273471921689,1.36966020416203,1.37082694384314,1.37158247946765,1.37224666079869,1.37389969148889,1.36930460616766,1.36158516912637,1.35630674743079,1.35108437891758,1.34382318130316,1.33512621043812,1.3286890500372,1.33323800788467,1.33477182448849,1.33792801147116,1.34492531179426,1.34672867173853,1.34540387968075,1.3340114188264,1.30698065519219,1.25724307852645,1.22515427744361,1.22851996222857,1.24379156299457,1.2733196687217,1.30978138267059,1.32966942058725,1.33943936641182,1.34626863785478,1.34953394815105,1.34801110264522,1.34845509307121,1.34708175393045,1.34291992239628,1.34367004235252,1.34304470665498,1.34382053524751,1.34035496896999,1.34000221874794,1.34045122350824,1.3386353695301,1.33587987511901,1.32694880229997,1.32504199020983,1.32394210126604,1.32251460288886,1.32308324697253,1.32332927350252,1.32112885591982,1.31998746813334,1.31877048340954,1.32059702231109,1.31952729736447,1.31843336307379,1.31884761497855,1.31436870468781,1.31237128367581,1.31209105710638,1.30803154720434,1.30270263477741,1.29413445246461,1.28745006804379,1.2701072133451,1.22670865445721,1.16431452371698,1.1250449858663,1.10136324460668,1.0876044009882,1.10148262837603,1.13449932468235,1.15337865207957,1.16939097595921,1.18677509256872,1.195097927151,1.19750588811046,1.20120768418236,1.20303588242948,1.21205676654924,1.22080320084177,1.22655123948937,1.22907536261757,1.22655806906711,1.21956254423056,1.2083296295081,1.19976268480941,1.19402618368292,1.19354398524448,1.19577703694092,1.20135510742496,1.20899228988363,1.21351603889793,1.21727346020736,1.2177287658935,1.21759133090658,1.21795842678855,1.21589712495394,1.21643029893564,1.21535143388305,1.2141686349333,1.2122853333072,1.21031909448511,1.20750928391569,1.20343233982877,1.19759055202909,1.19047128901323,1.17461782594206,1.14174053176381,1.10051525239823,1.05440308765315,1.00973105271449,0.980629534951479,0.970837201462942,0.989036660565476,1.02101751534598,1.0496540347136,1.06047129775839,1.05824656289153,1.04570432351081,1.02889692927591,1.01876521674123,1.02180163859938,1.02541213427337,1.0273062300831,1.02709447730701,1.02612381159116,1.03138330487399,1.03592445224591,1.04524566668672,1.06101970220594,1.07878021386174,1.0972307055694,1.11383505487093,1.12385837532738,1.12645014503191,1.12554222601995,1.12654049247616,1.124862060048,1.12041371617617,1.12048255865121,1.12196824957738,1.11878017026515,1.1154216143213,1.11953563036638,1.12256610752908,1.12616127481442,1.12919690880548,1.13391861351977,1.13603172128157,1.13593981959947,1.13814090731899,1.1376711081203,1.1366914921003,1.13283485111366,1.12997379311431,1.12491430223903,1.12057562490882,1.12011395863769,1.11919173607349,1.1197395922036,1.12185700265623,1.12163613805285,1.1193254853922,1.11763668569123,1.11412798999887,1.10642019231802,1.09026855115262,1.02826581856162,0.894950288878392,0.72600226241072,0.587641448328742,0.505062874169025,0.474267331461976,0.499204915367277,0.554858814101849,0.598468761931123,0.641696198260756,0.708448049912572,0.788655747364452,0.865744993990733,0.930271270612517,0.982030330833045,1.01772438083112,1.04170191569489,1.05347291934744,1.06004554728833,1.06560127766748,1.06749732683983,1.06850016531593,1.06848311119422,1.06814226769222,1.06853171523474,1.06898567360986,1.06737790296383,1.06737176558292,1.06536342074429,1.06324274739202,1.06164368663201,1.06012057009829,1.06002139244224,1.05933674061608,1.05692493729028,1.05532722834457,1.05373366066938,1.0509334925076,1.04924946504918,1.04803035059834,1.04624299926326,1.04243541296636,1.03612850806829,1.03012986190839,1.02447009952107,1.02130457825645,1.01410400007528,1.00989778082301,1.00546428365037,1.00134219586064,0.99720236538292,0.995357874827806,0.995574122191032,0.995523202209709,0.999203258499405,1.00061332655919,1.00222092628423,1.00431374339297,1.00183510676137,0.995730127174507,0.991957321678252,0.988208002465414,0.986533604487756,0.98584723992491,0.984621611838765,0.98159826194763,0.981250840662401,0.981791256211257,0.983106273137772,0.984430899133437,0.985331194830759,0.979184345908282,0.971416183166124,0.964516731211243,0.959471489687583,0.955509617876313,0.946090391601916,0.930809408163776,0.910679044889164,0.886699230582635,0.858921456537489,0.835286295586895,0.812051897379927,0.801154472693883,0.795213775738875,0.794273497543272,0.800712970343919,0.811573529583225,0.829687033082057,0.845910463286273,0.845855400822889,0.825246383597564,0.802207246876901,0.79952634686933,0.81280023003718,0.844761145405469,0.871842177054406,0.879865040329248,0.86918520013503,0.856945521421418,0.846155809792992,0.842196420722856,0.843666599394234,0.850113335914226,0.851467191135528,0.854395553317669,0.851700412321643,0.855759634593576,0.862015105076804,0.871933079556224,0.882450340403339,0.891814891818256,0.897682344538213,0.901752870188607,0.903143615417492,0.906937693756344,0.908923041221469,0.911678419291205,0.911482696329817,0.913226822778936,0.909655954631246,0.90754503335694,0.904789299513568,0.905298437815103,0.906974543982778,0.909260552214556,0.909112842342854,0.908466092461379,0.900369736015423,0.892222932236359,0.875792271713962,0.865406152812841,0.859824909144722,0.867650757081572,0.870824825766341,0.858754771546087,0.825925453483855,0.802986784667146,0.798881929523352,0.81897862068038,0.857592207590412,0.880973372492884,0.885633244952995,0.88658644192563,0.8842744294186,0.880819716457086,0.878353242788775,0.876580358082801,0.881479104358811,0.879781871781683,0.881870823309929,0.876703978502555,0.861045975043929,0.831878132113106,0.806274608633649,0.798206178095727,0.807993561016182,0.831469615038596,0.848677391320682,0.857542373767931,0.860674587720054,0.859604196900374,0.861639260708955,0.856720477702523,0.854220950753256,0.851679066400873,0.845272724052891,0.842933611131306,0.846002294040225,0.84340096906959,0.847441398561812,0.844040080327513,0.844406538328333,0.840746487585252,0.836148331825408,0.828116492682444,0.832770075832436,0.833356404443186,0.84072535383383,0.843385460670088,0.839883304592372,0.838677333812879,0.831203310375742,0.825189864027393,0.822765073791985,0.822608050321196,0.82974302091501,0.826945815835225,0.830372174338025,0.82697826904268,0.823108556859415,0.812542179457568,0.801982636639166,0.789840715790805,0.774327970106494,0.757412071686672,0.730157173682487,0.703107402122193,0.681936081179015,0.662284569312762,0.643178505584421,0.626973736504812,0.611057841636749,0.610291137445607,0.616993150749393,0.61962481789996,0.638831309133325,0.66703048880592,0.706430159992821,0.729093851634526,0.727019570040712,0.708128488134611,0.680543424376351,0.643816503725853,0.625196646119179,0.613987897572409,0.61137427762134,0.614697084878878,0.625139509012909,0.638661808317258,0.636663227016217,0.6250142305934,0.613056063023653,0.606285601127117,0.61193186159081,0.609116441742856,0.610699971445614,0.613884258767626,0.614385323696223,0.62482103413851,0.651303146176644,0.673487966948988,0.682351078102179,0.678922305539123,0.670871525489242,0.66168841477513,0.656683275304781,0.652976015115552,0.644088451656338,0.646537469143631,0.647850931262795,0.651993791942923,0.625050433641778,0.589577080487473,0.543737585755567,0.502537786625628,0.461112865440694,0.412744932340675,0.369883964380262,0.317239377258791,0.285040544299739,0.250483479480681,0.23692425691459,0.24632733715902,0.260366357326872,0.261186055115285,0.249495231085191,0.257964396489354,0.302805018571819,0.3591022000572,0.40824567192677,0.395167300797705,0.382783022232589,0.362001246874579,0.344674005923227,0.326691104221979,0.30854797985354,0.313109133533105,0.326359438681998,0.326506292687181,0.335392601004516,0.357905111030051,0.361820692262654,0.363918929337633,0.361137374702423,0.354804197131318,0.397197512821285,0.388687084027952,0.350903565882108,0.360446520729043,0.389297259136795,0.384437746837269,0.375353957329771,0.372731808389978,0.389797059901763,0.406185156953391,0.428541444648187,0.412135697060875,0.394413554584516,0.417886548936049,0.441626379157873,0.456820506315932,0.448645394832511,0.458902969176709,0.472979599354002,0.476081312220969,0.476907968470428,0.493298865944542,0.493577836476439,0.518458688196082,0.562173348062098,0.592865461278598,0.606526273669722,0.610197240185949,0.612642912356881,0.613131124999446,0.611182313712654,0.597117092178007,0.577734867246332,0.557340010413642,0.557209621727062,0.559586734017631,0.56068475197478,0.568101985445036,0.589552229594141,0.59071784314074,0.581651753811169,0.586176795151228,0.592714444257142,0.612889312503408,0.625356489435181,0.62877394743593,0.625573138338845,0.636508975455119,0.639909930278214,0.637341340682807,0.6492226680872,0.649395453119538,0.65965086609449,0.657795639663228,0.652175781933242,0.656960728974484,0.656427346881914,0.657818059718161,0.657374041965473,0.670872680589257,0.660376667463148,0.652797321818487,0.656415185951855,0.665521651925268,0.662985261918503,0.660957306182192,0.655441888224677,0.663337736626809,0.650476848792008,0.654647905177067,0.65360081709387,0.653934612579341,0.647361393184103,0.655322910010312,0.647516586712475,0.644527778745982,0.633553775423052,0.631826235934998,0.623542892792042,0.625939560219413,0.630829074155154,0.640813103861695,0.643052993570203,0.642852513843026,0.628855059506136,0.643348209844339,0.640549863560189,0.647819815365915,0.637228911437742,0.640693353015066,0.626472375684311
09/05/2021 10:12,0.00402734741253919,0.000848377214463802,0.00422745994452228,0.00515431069810984,0.00485166468500762,0.00176101460341726,0.00564232310984232,0.0098140412899974,0.0151022223538512,0.0223804425101348,0.0294738366385016,0.0378942577086405,0.044559661002046,0.0540213756115707,0.0643478630220066,0.0790935954356579,0.0907928577646311,0.103200684520676,0.109053973983916,0.122845288764993,0.139230763411592,0.154044619765172,0.17170004279487,0.185868570714308,0.206017496929136,0.215553744476593,0.23382690212145,0.243059883362906,0.256551974507696,0.267168316146447,0.283753843242954,0.297463615120417,0.310050318931965,0.32591575276114,0.339135265642339,0.35354544929165,0.362937176906743,0.36447250140596,0.369279097876038,0.377085465505672,0.395495125388806,0.415995590347479,0.447042131992698,0.482377383195213,0.509894776228759,0.531862267566725,0.55264956949786,0.577845998840512,0.599947663575087,0.602916701533215,0.60327960127737,0.604596295284048,0.601925688995335,0.598809861893138,0.601708436099776,0.597759350300924,0.593645308283173,0.577397869311555,0.572551412158502,0.561149007214488,0.575205353788335,0.583251887608548,0.605801113481962,0.616017522571862,0.632587992371663,0.63606736133814,0.64549423110763,0.644352051007689,0.617062462851185,0.606070367198599,0.606044306157472,0.610048040474387,0.607119944590407,0.60718192241493,0.609327745704568,0.612056092243196,0.620692745051723,0.642165863057524,0.658457564473204,0.657604141139834,0.662272593773785,0.674722832973821,0.698338541714667,0.724553533186309,0.732542778738328,0.724214417008856,0.69668304888055,0.66045846384805,0.612271765136896,0.59356560738955,0.617085653857786,0.648255348296152,0.655549291022976,0.657665720160917,0.679676718140284,0.6989229952191,0.709551405700213,0.721246989388993,0.746099401576153,0.790682631938111,0.82883745699597,0.847224447765101,0.850583979143619,0.847264168123309,0.855818290770744,0.86288663397127,0.857589669903037,0.850010793908942,0.837901394563938,0.802151687543213,0.759210468888514,0.720825558666887,0.706218322518605,0.716252831461283,0.745290997202991,0.784768449498709,0.852723110645629,0.90387816698987,0.899827801966978,0.876289651367591,0.873579701815665,0.863312293718378,0.802405542442811,0.722804790087523,0.648911350667942,0.61954025538072,0.643828892082978,0.682559239375899,0.709919641274626,0.738576533409649,0.749153671391544,0.744800213752421,0.761527994719254,0.808194628982729,0.858823508442687,0.910537884309046,0.942766871349322,0.888333792106178,0.755262490197776,0.658797338127891,0.68391812065884,0.775498133336381,0.817987754318052,0.774203933472678,0.740416457848287,0.832247794615182,0.969549646561965,1.10134685217987,1.21106839346672,1.27580314586936,1.31913925743777,1.34852809704047,1.35145862427281,1.34660498796929,1.33423448607,1.31649672330391,1.30236856972169,1.28086027283974,1.27288135677264,1.28970028888897,1.3214869656735,1.35176217803071,1.31662269414265,1.29811292734502,1.33288351690372,1.3759189289362,1.39088402051218,1.39889063444024,1.40062634695138,1.39520476773455,1.39522455562951,1.41301219346814,1.4131981446248,1.38704456908391,1.37099894701995,1.36649545865863,1.35754509010853,1.37111810362102,1.40592303253508,1.41414634219215,1.37686811108578,1.35390021466924,1.36039722095373,1.36682842660852,1.3632184368777,1.35826778428758,1.34349642320845,1.31840225449259,1.31310121736977,1.28578503244747,1.21770787271967,1.10950120924602,1.06469824084693,1.18207566267856,1.29779967936101,1.36255677602227,1.3623814728702,1.34119131806979,1.38410326556896,1.43776180673161,1.49382401768764,1.48546811104025,1.42840315394159,1.3789238238874,1.39451489996932,1.42527690026088,1.45470924461781,1.50631880081012,1.55211829351723,1.57476112956585,1.57913547518004,1.58905629006544,1.5881942728334,1.55160199834366,1.54007055948904,1.5845761030177,1.6312137685973,1.65001457504799,1.65854855605092,1.68208486696196,1.73079664832677,1.74521254347087,1.71848260303915,1.65355582561689,1.61310002624482,1.63919689925231,1.65313097971417,1.66327603171307,1.69579845747388,1.71598668274557,1.71921658854943,1.6953450652673,1.68170806615749,1.67645913692911,1.69252980615926,1.71966019496937,1.7361769614006,1.74531635411842,1.73990511969219,1.71431078345401,1.68662124379644,1.6794969977045,1.68510706522158,1.66128016397804,1.65573807549134,1.67107048054722,1.68324379097108,1.67361255286249,1.64247520241582,1.63916650744074,1.68393810370134,1.71790980711553,1.70190493739942,1.69766627993687,1.71940299752197,1.72188374961639,1.70043052711616,1.68823314545851,1.71251065798972,1.74023144357126,1.7344245042991,1.73697401188139,1.745589733568,1.74029977948332,1.7511006525831,1.75004410097638,1.72982587064297,1.70928726918356,1.68718700858323,1.64206549091908,1.51676417404652,1.43613649501035,1.49768057082881,1.58418772668509,1.61768954782633,1.63455359306508,1.68491048773589,1.68930967771038,1.65161341193932,1.61038847865336,1.6285396995343,1.65647258980654,1.67038803524799,1.70250721231417,1.68809461492523,1.67851631637105,1.69157921719835,1.67226308062566,1.63333809755321,1.63865849811994,1.64198735109031,1.60213751526291,1.57444242893332,1.57298652600705,1.60424403736211,1.62272570926785,1.6021101632213,1.61437099807578,1.65835355932204,1.68071001952099,1.65670123946896,1.62346808294346,1.61260250294138,1.64609052798049,1.64714152819947,1.63059206480135,1.64331046575765,1.6582509570939,1.62600608195676,1.5946281305211,1.57874795865926,1.57362935508464,1.58601843583357,1.55351576216343,1.43676261915872,1.40221031696071,1.44354971485673,1.47275084605712,1.53694234647631,1.57095065907679,1.57843983202129,1.59460633022464,1.58160409454075,1.5648867072569,1.60743587424475,1.63977312299172,1.62465143855247,1.58063501710955,1.49804387801592,1.49021091697954,1.56832280949882,1.62705919760227,1.64303045679055,1.63209090445758,1.65472747968075,1.65109439974699,1.59710866273257,1.5604391812147,1.58335636433671,1.60572201486821,1.62843235004433,1.64982155097551,1.61816057809372,1.58722762483457,1.60719710673857,1.61080697340358,1.58080606975664,1.54622484950108,1.53321802961665,1.55680830048929,1.5804974675916,1.57671294332694,1.58061670821747,1.6000242403761,1.59849935584344,1.59782051891187,1.59446465359413,1.5863238705736,1.56917421037407,1.57337805186089,1.59112334664546,1.5909535580195,1.57964355428161,1.57627969427032,1.5780843808427,1.56732700530033,1.56253136855111,1.57665509788732,1.58450985992482,1.57311366574707,1.54514487378146,1.53548660846829,1.53931747690172,1.53654308164619,1.52437915442659,1.54242521459095,1.54800206462538,1.55688318728604,1.55376482507275,1.55347395206018,1.55258698253538,1.55222490733308,1.56199245919279,1.5558095352562,1.53896686955006,1.54323077093762,1.54787454473361,1.54748672911647,1.55097692598602,1.53597060228572,1.51975805537867,1.50329806805433,1.50246778572818,1.51634747606546,1.53133951464634,1.54326281368228,1.54175363405644,1.52670766721346,1.5201227002712,1.5168700779199,1.51163816350542,1.50962240328904,1.50661935134153,1.5051132220474,1.51331838967445,1.51671191916932,1.53163895710182,1.53870287032291,1.54617610170066,1.54922617434243,1.54739580120999,1.5349302945614,1.52260063017443,1.51686528487412,1.51337049980385,1.49775749460659,1.46053018246793,1.42112452495207,1.41405427900102,1.423123372867,1.4443287086621,1.46723497471191,1.47427284511463,1.47774983487058,1.47355343116673,1.47065466363244,1.4725762204884,1.47640050001107,1.47700608625249,1.47651081887379,1.47371521411279,1.4709532439268,1.46709741424338,1.46318581965323,1.45726755673944,1.45342957985744,1.45674625791979,1.46579492085703,1.47769046233017,1.48054547266286,1.48062952172333,1.47567817212289,1.47269458986227,1.4675182115926,1.4609653842182,1.4542109143149,1.44787502451289,1.44505381256911,1.44238342711803,1.43852672742963,1.43673210892222,1.42854458026047,1.42195722614955,1.42052549999906,1.41122758727537,1.40163879016873,1.40095046839921,1.40291268419715,1.41108536553302,1.42049131094115,1.43108232791596,1.43279016083841,1.43066825025895,1.42826311476349,1.41959806216116,1.41056346425739,1.40075809083069,1.39165591727395,1.38515965796332,1.38349501284614,1.38545875055497,1.37791782233299,1.37646620208313,1.37333931840846,1.36669743032905,1.36651298345621,1.36534038008089,1.36306041261831,1.3678929842089,1.37186278549887,1.37453865354569,1.37926514395371,1.38016663524743,1.38001329889665,1.38635792137087,1.39066077628445,1.39344058992597,1.39604588965901,1.3922423820959,1.38351419921323,1.37614395301252,1.37283253163815,1.37123678351086,1.37465591110057,1.37471473375668,1.37649763974834,1.37205827557317,1.3647569838692,1.35755234423379,1.35335955325928,1.34374435210957,1.3360742677496,1.33039138111825,1.33364159845274,1.33806382977118,1.33844314317406,1.34723237494301,1.3505487554141,1.34609321985501,1.33665780499494,1.30892158432905,1.25895856146711,1.22754397352974,1.22952519390979,1.24564663420546,1.27688684492722,1.31102041647462,1.33303657405077,1.34220381656759,1.34863900482673,1.35400196731393,1.35122731566975,1.349395363667,1.35049819393868,1.34792127538405,1.34679888740934,1.3468494584399,1.34547104514454,1.34193918893251,1.34353972576629,1.3422980742003,1.34050819778003,1.33507452895011,1.33025886100082,1.32581176733993,1.32658006434229,1.32665897885572,1.32655136422683,1.32522719116773,1.32450293978955,1.32297886451035,1.32171483708902,1.32307388950632,1.32222725162871,1.3198392505205,1.32062867539297,1.31722520352299,1.31580656508558,1.31505778175686,1.31177096772142,1.30417598150727,1.29795238830819,1.29017777687023,1.27254531355109,1.22768891459704,1.16680686012495,1.12528834691295,1.10286101672017,1.0899540575439,1.10444433129478,1.13411993750254,1.15543747904955,1.17249240786501,1.18804417121828,1.19862183278167,1.20095756708686,1.20126497414547,1.2049644282807,1.21241419423114,1.22366246560002,1.22786789751824,1.22990071776655,1.22848456001853,1.22006413148661,1.20940335785463,1.20262685198907,1.19593700318191,1.19489988556217,1.19767431229241,1.20289750096662,1.21079604191036,1.21448722900588,1.21752414293812,1.21985285326962,1.22071269532702,1.21781907760095,1.21777712569927,1.21999279132633,1.2171215334599,1.21458375203432,1.21473997567837,1.21106112543491,1.20853314561281,1.20593527323364,1.20026461115001,1.1923017853446,1.17662110529838,1.14362035135242,1.1000297876152,1.05318815171671,1.00960422452979,0.979339029089357,0.969923920093364,0.988202127583825,1.02235326896795,1.04949186607168,1.06277351575016,1.05928576199193,1.04538521573772,1.02836267174703,1.02013256689198,1.02168224198663,1.0246104544341,1.0268168917699,1.02704886923996,1.02826459032068,1.03070799243411,1.03548016158341,1.04589791370699,1.06187821631762,1.07974943494225,1.09804481121349,1.1144401555897,1.12397889145024,1.12869079271044,1.12738798197531,1.12672935718507,1.12563574658899,1.12201737222151,1.12242603623046,1.12275103558672,1.11843105754065,1.11875790324981,1.12072033579682,1.12552752086771,1.12741055071096,1.13171499547262,1.13551401829993,1.13769200494655,1.1390161343195,1.13870949624819,1.14012404651549,1.13899861272691,1.133975349476,1.13218480813983,1.12712058189303,1.12412206609891,1.12150256483966,1.12116159049158,1.12124114934526,1.12306817100906,1.12304956081128,1.12080560473101,1.11855260684805,1.11464870143179,1.11019758186096,1.09078765937865,1.03025726190015,0.895958499734257,0.725389120836061,0.588647916437727,0.506826691403536,0.476230997554805,0.500140334838207,0.556903386459658,0.599925200694003,0.643336961519636,0.709569288848513,0.790916661467364,0.868223438556191,0.933184511938613,0.984055339334556,1.01938098438367,1.04382692784553,1.05548081040239,1.06155075950412,1.06626880909987,1.06930285586814,1.0694862663861,1.06997144849014,1.06865989944948,1.06971987865102,1.07000586955143,1.07059939237286,1.06797401556908,1.06837345304898,1.06410163645626,1.06250356510768,1.06182672476511,1.06286300444364,1.06213087952533,1.06077267846912,1.05665227289781,1.05570478180382,1.05272044513567,1.04976090430694,1.04891894397722,1.04776458749012,1.04241753575842,1.03717454797709,1.03171175396037,1.02624366201929,1.02159509598803,1.01637262781298,1.01097478676301,1.00647476050108,1.00154969520062,0.998497810499311,0.998097541659293,0.997703419769798,0.996792488430739,0.99829762843677,1.00349105603171,1.00419957970167,1.00451205126491,1.002536317619,0.998125332491271,0.994342717692738,0.990218356811446,0.988608264190796,0.98688741174507,0.985722458292796,0.982812296928821,0.980770299578745,0.984148298710806,0.984448499617514,0.986790118054236,0.985276859535375,0.980789788650692,0.973960065974403,0.965835775519133,0.96135137572657,0.95574837368665,0.947001888307612,0.933006040508249,0.911152487670527,0.886761129569943,0.860126174289835,0.8335881640312,0.813147335979682,0.801098436778751,0.794637786877123,0.795613066736617,0.800677932810932,0.811723547477168,0.831129720691815,0.847525944081192,0.84592079531455,0.825000439868428,0.802799234435162,0.799046960370399,0.812485712429881,0.844660395803545,0.873109580529176,0.880623922325295,0.870505927687479,0.856624311089673,0.848079166392512,0.842438339076024,0.845277555304353,0.848512376787076,0.854504689470891,0.852557935640536,0.853554210988421,0.856172922480358,0.864345642837337,0.874966207544601,0.886029082774725,0.892818706252965,0.899596668282974,0.902580396079337,0.905054593437324,0.907868239409983,0.910544327578801,0.911895298844327,0.913597085091604,0.912812870537706,0.912837157317582,0.907008146901142,0.906237740532427,0.905843278375668,0.907373639262061,0.912059522186591,0.911297570176646,0.910009846256629,0.902476673455515,0.893758973114031,0.878254015932165,0.865435224600983,0.861277443082023,0.868512306304137,0.872501916608583,0.857522350293282,0.826452887651749,0.804369636610782,0.801206925691347,0.820861594249872,0.85851240762531,0.880268283202863,0.888669315853667,0.888377237043571,0.886078605405217,0.882243150086528,0.879700015067307,0.880291353296632,0.882331296774539,0.883252727787489,0.88222012921932,0.878407362295014,0.86171994489784,0.833484815541598,0.807918134378717,0.800886449793762,0.810962248257345,0.832666615322439,0.848536437946481,0.857096975505992,0.861324885857284,0.863245230416384,0.8629833364975,0.860699794379907,0.85476240470524,0.852447901922348,0.847622742837079,0.843207755688256,0.845919631418075,0.843739528407435,0.848378573930882,0.846645091909386,0.848369399521348,0.840724616176277,0.836155704726783,0.829796926124924,0.834082664671626,0.834092043244656,0.84036506141999,0.842190514469709,0.844167451135817,0.838482220791745,0.832307354898748,0.828612502295828,0.822676160589157,0.824537482375682,0.827775180508027,0.8296812427896,0.828888237171109,0.827470645814941,0.823963006141769,0.813215590678708,0.800944889526114,0.791506784999405,0.774604779294725,0.755691064779005,0.729432727579673,0.701223277590016,0.679591205568587,0.661397397439522,0.646358671386967,0.625159319391925,0.614271742962264,0.610896499214598,0.614183174251993,0.621807101549261,0.637568403285541,0.669837737421477,0.705628558076401,0.730489901083223,0.727854560853795,0.708968005585017,0.682254335775392,0.645822852469229,0.622126507734707,0.613848777803169,0.61098394144949,0.617130461142786,0.625252347277402,0.636418110664495,0.636300856910904,0.625037459024556,0.611944618093496,0.607819261511414,0.611968094405239,0.609776367274742,0.610370477475593,0.613102970221751,0.617695765002344,0.627510087614149,0.650875810547444,0.673718282990358,0.684199966367508,0.679779603474173,0.669594077389178,0.660165091183054,0.65836253704797,0.647642172084096,0.647230074254309,0.64601113090596,0.655114095107707,0.645934026520698,0.630102866309586,0.584018916653028,0.53924431924925,0.503756153959698,0.459693258181882,0.414812104807836,0.3665099464009,0.315124235847988,0.281550920533245,0.253616497187626,0.237663206272631,0.244808990971421,0.260879292493501,0.258600570589603,0.251027186233351,0.259668306903761,0.300844274973294,0.360629336617172,0.404012420035901,0.397493998963863,0.375963074997574,0.356056572978524,0.345137258075121,0.317876856030461,0.304987443329986,0.312576117792199,0.331729080468556,0.327893220641736,0.345271692444919,0.351048122686178,0.364753664201187,0.364638423465805,0.361728599384313,0.361733794662972,0.388181361235385,0.384163434877231,0.351107297081769,0.364996748616273,0.394907046537731,0.38872517327841,0.372539503120599,0.372622865693781,0.385016291336656,0.40752748403187,0.425288293940859,0.40750206102941,0.391027834976241,0.410630786702498,0.435158336971533,0.453596269491517,0.455173641051832,0.460962907428476,0.471973369882608,0.475361423546629,0.482746989886594,0.492772552508453,0.494944727487814,0.522160696479046,0.567117532462485,0.589717245750311,0.610125318035475,0.611277773708569,0.613899699576643,0.612581468868427,0.609079785454847,0.59819495698156,0.577707944100655,0.560640627332066,0.557277045096537,0.555846873998598,0.557105165733062,0.566571583509427,0.593499658793872,0.587849511293266,0.5853560772626,0.578266438284301,0.594046485704352,0.616768675932159,0.627111317234374,0.62422478303806,0.627948066351224,0.636092965910164,0.634028396562556,0.635704200359381,0.65166830252943,0.653813586680484,0.653268546721464,0.662194170187993,0.657128345150639,0.661105144496815,0.65932714812764,0.660527740034225,0.656031445352903,0.665627763748878,0.665274017959107,0.658982053237242,0.663671819221566,0.66755742736827,0.665273696333133,0.660330416531812,0.667623160708943,0.665239968810507,0.662306453791408,0.659385669027386,0.65430099151353,0.651541856891293,0.653142288727546,0.646866999993511,0.655195051836948,0.646171633710696,0.641379546158207,0.617620619317373,0.609716714441693,0.618659091008899,0.625386879499947,0.627701901206178,0.637069709727915,0.635535331409526,0.640678988250194,0.641153320192739,0.646135021135449,0.63760006971249,0.64385570906089,0.644838579711205,0.637896041723866
09/05/2021 10:18,0.00245551848459201,0.0034692416849362,0.00292213980960107,0.00553519008195573,0.00720462577077628,0.00669587053976819,0.00935992831636173,0.0127302423802735,0.0163829911350116,0.0186186792684476,0.0266600462197184,0.0334738414771514,0.0457176314030624,0.05594876780712,0.066415258690206,0.0797225765260921,0.0926054303511879,0.101830740765353,0.111365728892239,0.120592214407947,0.13592351897271,0.1529535066102,0.169818853886767,0.18438262331179,0.20414613045295,0.219754719011174,0.235426898245709,0.240017726903162,0.255440904600109,0.267479957121009,0.283725587828348,0.296346759702529,0.311270405736384,0.325211609959519,0.34295894490137,0.354174988159436,0.363023806965823,0.364983530248218,0.366128565854534,0.379893039059529,0.395717342749895,0.415513881078326,0.449301698804812,0.481511267621554,0.511708441621013,0.532950526195471,0.554420941248246,0.580229185525064,0.598249468886637,0.604417740870465,0.604045267957024,0.604504019733916,0.606296471151735,0.601551766667422,0.599323650661574,0.599121315608926,0.592914459317238,0.581406709335952,0.56852594715456,0.563153682223992,0.575036350214341,0.584949589882493,0.604877217657135,0.61557860678177,0.631780732651091,0.638234734684778,0.648819925055151,0.639897218279042,0.62108687989394,0.608753661628257,0.606789753748372,0.610132247418796,0.608006707482106,0.6088018415944,0.608267236314308,0.612477878203722,0.626333381082045,0.641578773292612,0.657780146704684,0.662081775454268,0.664887603210137,0.677766044862562,0.701334841473269,0.725593819199776,0.733785299649699,0.723404138540598,0.700338976548321,0.659499932995089,0.61407669237089,0.596302758307617,0.616368775934476,0.650314596733523,0.655767536304788,0.660410048902194,0.680446290255111,0.702646863150892,0.710053435028721,0.721634036691669,0.749084343740506,0.79321676048163,0.832303453656137,0.851466457855019,0.852170408523038,0.852672800467009,0.858240772323614,0.864997818580023,0.857564138743015,0.854419309307937,0.839371384423743,0.803943648642034,0.760450326825256,0.724981208881154,0.70566400766195,0.719904038770732,0.747091396698901,0.787167056818318,0.850376118366897,0.906928750003542,0.901323269056259,0.879373448211449,0.876072689351837,0.864932462336675,0.803487240482714,0.723408153289254,0.652425867455035,0.620739117764028,0.645073107168698,0.684685464239051,0.711313444666832,0.739656907712833,0.750560732617584,0.749473879988322,0.762407131598179,0.811171415728688,0.862056213472601,0.913995659881198,0.94575118581663,0.892054997037868,0.759603004315414,0.658693284957286,0.687682534871854,0.774545585122002,0.823940462834915,0.774311551249132,0.745634048052876,0.833888612307949,0.969875595713046,1.10443995793342,1.21571388110327,1.27866679920887,1.32401338894383,1.35151736867353,1.35605025053011,1.34886234705815,1.33782474996706,1.31865701507231,1.30602511630376,1.28449172302491,1.27928498353516,1.28900672186051,1.32699827414818,1.35483001314239,1.31992855589992,1.29787186502215,1.33766679449308,1.37682012380514,1.39696122643776,1.40229190991136,1.40458525698906,1.39896623502131,1.40011384252932,1.41885568444724,1.41617110905175,1.38915069299213,1.37564908850673,1.36893756637207,1.36145617725495,1.3763225410038,1.41075801183939,1.41978189168267,1.38185811528684,1.35780303917305,1.3653990639934,1.37168737453183,1.36640044764448,1.36146136750821,1.3484290134201,1.32085976685335,1.31550017231734,1.28923297164301,1.22125549534197,1.11257457800757,1.06658077618201,1.18412156539756,1.3024917188291,1.36505786765881,1.3660241928411,1.34626233715316,1.38755367629612,1.44221920243619,1.49864367226973,1.48960053778713,1.43296021543722,1.38012785933235,1.39707858906402,1.42796208454314,1.45968314372585,1.51044568822829,1.55645747400343,1.5791301627533,1.58333897342595,1.59379073850091,1.59440333131565,1.55613552587854,1.54331623928692,1.58937272984658,1.63508423953201,1.65467483121797,1.66231146373771,1.6866978122799,1.73653015197522,1.74949220318783,1.72377612228583,1.65825411682117,1.61767519272351,1.64190667206186,1.65638064654445,1.66751709194123,1.69997474187834,1.72255901461481,1.72360537293359,1.70149652378916,1.68469256149185,1.68065027539497,1.6971719139233,1.7240623901472,1.74212244004119,1.7507747193576,1.74429467338799,1.72082636915032,1.69243642207304,1.6850672760725,1.68922522684857,1.66752269629939,1.65993871260552,1.67607679801172,1.68839756840911,1.67957977460191,1.64897978373091,1.64436822275331,1.68682762469472,1.72250560658643,1.70559078000154,1.70177774936162,1.72494901682455,1.72768229667246,1.70390036946183,1.69203906653034,1.71807644261017,1.74440969280889,1.73939431339957,1.74200076080142,1.75002647479437,1.7463915852896,1.75608667416067,1.75654793109107,1.7346732246923,1.7144039448306,1.69319541830874,1.64669195533488,1.52448161411737,1.44040591746812,1.50192153363531,1.58926710691355,1.62078951501053,1.63963653979413,1.6893715675494,1.69482701313927,1.65853918877557,1.61387733714088,1.63177508805878,1.66183813193572,1.67659756946647,1.70618590313963,1.69163547728363,1.68434863025686,1.69815041633599,1.67823239954291,1.6363234560155,1.64455153405491,1.64623070184115,1.60671039737831,1.57762875959109,1.57721475540152,1.60984076913879,1.62672769919852,1.60702404101678,1.61755567370108,1.66433887699338,1.68665362346229,1.66081218089566,1.62854281708198,1.61680282883427,1.64963182553636,1.65163296168194,1.63613286318802,1.64925625572861,1.66249777599368,1.63114955388433,1.59999087414165,1.58201432539993,1.57804469457763,1.5908806970225,1.55688697135926,1.44181788659282,1.40562157469864,1.44766240752673,1.47406524272514,1.54111529097982,1.57542081317243,1.58311928622644,1.6001671940858,1.5854406809244,1.56820827563103,1.61064915343853,1.6429762657383,1.6286124601448,1.58637358831432,1.50116916198806,1.49354367901432,1.5701842275869,1.63083869929274,1.64673077384895,1.63603305243746,1.65948433447619,1.65508510380429,1.60209073735427,1.56537914026867,1.58905781395125,1.61062005247748,1.63211602446593,1.65412213797831,1.62235634228817,1.59131639510957,1.61233845699636,1.61408215673451,1.58589555156811,1.55094284794804,1.53591051747021,1.55949451580816,1.58478308714376,1.58157732496756,1.58410964011373,1.60277923166979,1.60421292050246,1.60155365366375,1.59857995837185,1.59066469183824,1.57365394665022,1.5759307379014,1.59587152172037,1.5946440709351,1.58332174400376,1.58049281777475,1.5834928939928,1.573576214231,1.56736144310923,1.58093194993486,1.5880832569314,1.57679272122917,1.54953471292667,1.53641823248467,1.5441213639928,1.54067768015144,1.52859192883758,1.5443690709288,1.55353786713273,1.56130970318915,1.55652860097115,1.55688975132695,1.55730246170286,1.5553037557531,1.56456373780937,1.55918763213948,1.54243458572814,1.54777528804376,1.55209087086244,1.55231050520246,1.5528321493036,1.5418774803228,1.52333139851677,1.50727806052665,1.50661529461276,1.5199669158932,1.53523728008332,1.54781656979311,1.54562407628166,1.52936740172194,1.52350045366025,1.52076333169948,1.51645318577288,1.51369458568737,1.50931261573268,1.50840969968963,1.51573284957784,1.52151784956713,1.53583120123881,1.54288255428614,1.54957223080494,1.55280834242155,1.55033875022652,1.53835524583148,1.52661446798918,1.51974875855195,1.51870643287844,1.50227342282622,1.4666426084559,1.42585057751992,1.41858749483672,1.42607539073728,1.44985931416254,1.4717668017984,1.47976710130594,1.48064911851503,1.47834763096912,1.47466271543019,1.47659131858499,1.47843580165195,1.4807207991096,1.48103318038474,1.47831882684509,1.47476017838132,1.47192241376323,1.46683205297859,1.46103089914162,1.45753590784426,1.46093280014951,1.47051420442279,1.48032227663344,1.48479964184578,1.48488709864216,1.48016064373043,1.47773743913841,1.47010059884058,1.46587899057599,1.45855833022239,1.45081178080399,1.44735426802843,1.44727218046161,1.442438520264,1.44011603411815,1.43188934309764,1.42674045730424,1.42427344993721,1.41504692537854,1.40492747639385,1.40444552245219,1.40691154970813,1.41340387505935,1.42422338171489,1.4328215773488,1.43839626612841,1.43554774268993,1.43033278193077,1.42337135131005,1.4131216811661,1.40397791004156,1.39407594101099,1.38798144159381,1.38898419053396,1.38669422145226,1.38242535837602,1.37975538655822,1.37710752789972,1.37083386804305,1.37067001212593,1.36860523619354,1.36689239674752,1.37188586883238,1.37536178274039,1.37692084508148,1.38244955251545,1.38314656754166,1.38298499252523,1.38924290283805,1.39409041255226,1.39784008370299,1.39884975175321,1.39412591296946,1.38649955434224,1.37815549688073,1.37670950953015,1.37529381796318,1.3791348717608,1.37858244515216,1.38002086014961,1.37402530166162,1.36649270990015,1.36109909436166,1.35485301679253,1.34860648779737,1.3400024995882,1.33321291141968,1.33798866105753,1.34100758710572,1.34260605544099,1.34790990206434,1.35328594064957,1.34888140728775,1.33804526234872,1.31075618601818,1.26223102494134,1.22885389421315,1.23269823408929,1.24762974714647,1.27929874176846,1.31548153669493,1.33552612626145,1.34550530379505,1.34910978401311,1.35665417062781,1.3546620662859,1.35220160229138,1.35290360981395,1.35093179833257,1.34813856897333,1.34784619704027,1.34846207900659,1.34558790511877,1.34527712863319,1.34409963996898,1.34221603483607,1.34006643181852,1.33407756427537,1.32983136027375,1.32808255844946,1.3281176694955,1.32857083837849,1.32731108888853,1.32696959770674,1.32640678829579,1.32495561614447,1.32528351799642,1.3240288774492,1.32293450766375,1.32338764651571,1.31830542827941,1.31875802420964,1.31622457709332,1.31411987294573,1.30720745152547,1.29967337242295,1.2935125758162,1.27549578170687,1.2324458359545,1.16866908008623,1.12864912203496,1.10579628537862,1.09189903551139,1.10727699891081,1.13794720370773,1.1600635464716,1.17497792349311,1.19202292583873,1.19967033420077,1.20332532256196,1.20515849940879,1.20929951619414,1.21598815795899,1.22789034673689,1.23263961852466,1.23299687722022,1.23140485762662,1.2238221827993,1.21296701688674,1.20531562535431,1.19889236036777,1.19835207833834,1.20019659350054,1.20916627836694,1.21426494890149,1.21813174670904,1.22181614336881,1.22334745960046,1.22390911075782,1.22215039069196,1.22054689134313,1.22185671869461,1.21919891189534,1.21756404202847,1.21742652275832,1.21502186551294,1.21183994870688,1.20735352650589,1.20343947832063,1.19501407398016,1.17831627804995,1.14698461384194,1.10488089502682,1.05896424342687,1.01424498621445,0.984037089881685,0.976159479318376,0.993922271198639,1.02609918627191,1.05226848099758,1.0666696723749,1.06288561346444,1.05051237295616,1.03393005834318,1.02462839997264,1.02634398269413,1.03142899904596,1.03152329917775,1.03118012619529,1.03189691254648,1.03632944273169,1.03775322201526,1.05001528888639,1.06597538490157,1.08170870883785,1.10177178342798,1.11926520411452,1.12688026625956,1.13069301021142,1.13039258095748,1.13091557754021,1.1278009394971,1.12526645077809,1.12371096281686,1.12541938224045,1.12320998491507,1.11998075866728,1.1240444008905,1.12759394464461,1.13027138638064,1.13428443262571,1.13793631822039,1.13974031929536,1.1395507438466,1.14203948803415,1.14161431476681,1.14099173976235,1.13655385133488,1.1335985253365,1.12874025203321,1.12561805922364,1.12456404291097,1.12310214914454,1.12359109922586,1.12584074209369,1.12487780784692,1.12384226020188,1.12105818169195,1.11684599260879,1.11078112286919,1.09210032344292,1.03227774052138,0.898229336859226,0.727386673462382,0.590947357800791,0.50841478527513,0.475679655362111,0.50044719002804,0.557210368650729,0.601641991791302,0.643224342320256,0.710412332608218,0.791758273600549,0.869819448590706,0.934797672948415,0.985836371001629,1.02096183735699,1.04457185750538,1.05801744862641,1.06311746173704,1.06832064792737,1.07170808466379,1.07267824608963,1.07138902909673,1.07099946215596,1.07048490916627,1.07312078000782,1.0709614976473,1.07070699160283,1.06898782321716,1.06675330850621,1.06387704215437,1.06348737016273,1.06466198651123,1.06333911649657,1.06137398014316,1.05908595978677,1.05644308320503,1.05552012270468,1.05176336760716,1.05189867137046,1.04852411282855,1.04490930324895,1.03962008501573,1.03324944124348,1.02837162998923,1.02282828061869,1.01778149490939,1.01329072655679,1.00865736019247,1.00396571997537,1.00072661310018,1.00008870737164,1.00061550505895,0.99863560826985,1.00120992950486,1.00506186355521,1.00764492013114,1.00610719347652,1.00424374634908,1.00054150797807,0.996422084855453,0.990784981415792,0.990122176589596,0.989122145195204,0.988695924861502,0.98441731988478,0.984911953679276,0.986062522108827,0.988026652748123,0.987315458300614,0.987324351025804,0.982450513729447,0.9764567202273,0.967202991503906,0.96287495047903,0.957719930040254,0.949949282629836,0.933702709599656,0.914794770726592,0.88919033488119,0.863232443710511,0.838353622104327,0.817555807169245,0.803972394540478,0.798307673997585,0.796456183560989,0.804085444809732,0.81323177130457,0.835317995930226,0.849977964113457,0.850420797180556,0.829401404656096,0.807307933746629,0.803516729357296,0.81422626224564,0.848861752287997,0.877054462473368,0.883769398570815,0.872934901943555,0.860652677273973,0.850947896317779,0.844904938861621,0.846456918021411,0.852716235011353,0.856228905060355,0.855075668341505,0.856135581543306,0.859040381204339,0.8647182567607,0.87667128988492,0.887099061084978,0.897023057620812,0.901373705483985,0.90380431619517,0.906262301759626,0.909622624549079,0.912028295679874,0.912144289305365,0.915749842210401,0.915365299415595,0.913045546898008,0.9117122053083,0.908755894046996,0.908918571428141,0.910961927837101,0.912550265035789,0.912617976396016,0.910479776109785,0.904648530291477,0.895404394855891,0.879166834481089,0.867253439432903,0.862765937268852,0.870140485869549,0.874009823070968,0.859725057498387,0.827903533006893,0.804525421266025,0.802511612459584,0.823030719096209,0.861073667145671,0.883062095967701,0.888883664803075,0.888206239344835,0.886181704957761,0.88496223840086,0.881793674168937,0.881555424438698,0.882926449259326,0.884188183096026,0.886186586047937,0.880755492779081,0.863943259335418,0.835547577269285,0.806488373185146,0.800093220888059,0.809040270610239,0.838041802069338,0.851509241499502,0.860818481065963,0.860710777778634,0.86499140184304,0.86394524640801,0.858514786582553,0.856285728280299,0.853404146303863,0.847338630959515,0.848020835533208,0.848333770798341,0.846661472573792,0.848416694155458,0.85004332921473,0.845027648768861,0.843930140163689,0.83528613388689,0.833300019345213,0.831042241533778,0.838691682300092,0.841298472943506,0.844677825278584,0.841116972029247,0.84133869691381,0.834966663478243,0.828049076332231,0.821203913570605,0.825315307585745,0.828414872196002,0.830786216367347,0.831754652212919,0.831317975841715,0.823235309292773,0.815028225523806,0.802699697200491,0.78978754978206,0.777337474999516,0.758995094458292,0.730854732224025,0.706012158900667,0.682750182754901,0.664992572075888,0.64985456879323,0.627801409177261,0.612466300030135,0.610199683109147,0.618689393129975,0.620745820586353,0.640633086422222,0.671409719065844,0.708561835653754,0.731198697631644,0.731436867474562,0.712659194146134,0.679834001248945,0.647626475919511,0.6248490916067,0.616009675614515,0.613579561300607,0.616623737121189,0.629674577341776,0.639113738253835,0.641007309056202,0.629689049619562,0.616368911122554,0.610729264437644,0.61414398662487,0.609822562309154,0.610818858793902,0.617156152816884,0.618696256538811,0.630792537524951,0.653955746749308,0.675310910501775,0.684663476544758,0.68261635920177,0.671832218145719,0.66596237049311,0.659151994546889,0.650646879829994,0.650319532903371,0.650011324858625,0.656047374646032,0.649983593149969,0.631592092782101,0.588702587524383,0.542796833418703,0.5065366046252,0.465234410915316,0.415443092086394,0.368626443499685,0.318678068751018,0.287302955970837,0.253930398315326,0.234601500861714,0.243283829545955,0.262381560669529,0.25229766633349,0.263674254322756,0.259746248791598,0.306942233349469,0.358726689761672,0.41377996468057,0.392319052679409,0.381576287988326,0.364025965223371,0.343821973538724,0.316896080606375,0.317755396669535,0.319368357390452,0.328786983075788,0.324213718620636,0.343015166070037,0.359052523335316,0.370172773042925,0.368281931246082,0.366703034192103,0.368544478630853,0.395414396750858,0.38584286370483,0.357518933949357,0.372640860398397,0.388687042028946,0.389956116010088,0.374458323528613,0.378076206073511,0.384830911038045,0.415730325589448,0.42549553048297,0.417496813312133,0.397862126035257,0.414455002053851,0.438406014433543,0.457185156519881,0.454018410732625,0.460526534604072,0.475513984322714,0.478878228478203,0.486436388849096,0.493580333332733,0.496744657782283,0.52333123310993,0.56722354040649,0.592713335557167,0.609340371584962,0.614812622678726,0.613734133802555,0.616952667534999,0.617195252500197,0.597110773257709,0.576543180201228,0.563330397467503,0.557863692832335,0.557453055400431,0.556119877039387,0.57843562321793,0.592766967046603,0.592152744127512,0.58892914372411,0.590312257432431,0.595232818157702,0.615731249026748,0.627060694169283,0.624339909663904,0.626091483452537,0.631913926568368,0.646875355977442,0.645272984229054,0.649531957165595,0.660862839951155,0.656833709436488,0.657608562497244,0.657286791493486,0.654003959023884,0.657747074855672,0.658483788293805,0.663646373907348,0.673520694197977,0.654105117505292,0.664670085396029,0.66040113682951,0.661394912004883,0.661729811734323,0.665455386819875,0.664122927027619,0.663244822061912,0.657299348388691,0.663835782429237,0.654723321702964,0.654342226836497,0.648925165524507,0.655229931189622,0.640837645881137,0.651075363047929,0.632138046231237,0.632223716551966,0.622344642253992,0.624316509528362,0.625069179092601,0.646666777071918,0.633115681628806,0.645729700017195,0.625450785203546,0.640938846763026,0.643976829741547,0.648476985096412,0.642400333212001,0.642118966047082,0.630406750073854
09/05/2021 10:23,0.00373688627944247,0.00321207867793066,0.00649352113886525,0.0109889101918812,0.00321455873028031,0.0135214335350278,0.00479445687294441,0.00680617351248172,0.014356210655683,0.0249223729171211,0.0289627725389965,0.033436992694423,0.0487095354283023,0.0564036605742675,0.0664401217492606,0.0776454553799153,0.0932608455332042,0.100338991348681,0.109054867863042,0.121339542703706,0.137500054997833,0.151898638055588,0.17650656435754,0.186555162330923,0.202239130319593,0.217256286730233,0.234837474691087,0.243010187012497,0.255848072629929,0.270902739427345,0.285212290443304,0.299623901481111,0.311239898656381,0.322407962502427,0.343227045802842,0.352979324866454,0.36500274312618,0.363938758354263,0.370656628694478,0.380335155854551,0.393321019330472,0.417879727216447,0.448633914906114,0.484587779519376,0.51232365405752,0.532638272277957,0.556436998872032,0.578264042717503,0.602042918512472,0.604686002318425,0.606670213571521,0.603763816144507,0.610011749305455,0.601369932945826,0.600710775305228,0.597115024454314,0.596261090864613,0.583913670973512,0.567979219838834,0.568174411567473,0.573633017918018,0.586419116223821,0.601779244140361,0.618877285719626,0.63124576048158,0.636685746543751,0.649345380091096,0.643060546228884,0.622966157094989,0.609376562625899,0.605081333357497,0.610009935475531,0.608190299152269,0.606736953215075,0.611466864112926,0.610800063416406,0.620749592436652,0.64208044184515,0.658934881957335,0.663882666969796,0.664166887512941,0.675357025292116,0.701706153821251,0.724447942998961,0.735897301837554,0.723463207689293,0.698275432759551,0.659854055536688,0.614425350484837,0.596085487795453,0.619599780969624,0.650806424722569,0.658977128972815,0.660853944502582,0.682368267594521,0.700877295571735,0.712626905647044,0.723781144160566,0.750775740680526,0.793465855760024,0.830970902877548,0.848823325716707,0.853041450588177,0.850703064093117,0.858807086567469,0.865068299624857,0.858352936595308,0.852433336771652,0.840646791134632,0.807492196431153,0.762210901581648,0.724866468079358,0.707600224785742,0.72099330297285,0.747758508084239,0.787775313249879,0.854918766149484,0.908043353176273,0.899773072763107,0.879832178412051,0.877981031366671,0.866107122238517,0.805185050931405,0.724152649137317,0.653695581648787,0.617729021863515,0.646878329415916,0.68660590993731,0.710908680316204,0.741981746829265,0.748364948315611,0.749954302752803,0.763136078429951,0.81211724609396,0.859495991187654,0.915379007652672,0.944708865490112,0.890460935536046,0.758520355772838,0.660630863635836,0.687427715383492,0.778199288441999,0.822597506995034,0.775963918980539,0.742974411786407,0.833743263362281,0.971116942311841,1.10960311316036,1.21673033880147,1.27768487022018,1.32202684662823,1.35368084899193,1.35627024923743,1.35011183031144,1.33757471858116,1.32134123986449,1.30953818729228,1.28543295378071,1.27765733951112,1.29017664948767,1.32843732704089,1.35665788422187,1.32047005796127,1.29966718386174,1.3388880893164,1.38066648853096,1.39609831561277,1.40436832959353,1.40522318865411,1.40131305880394,1.40240322277689,1.41761524804738,1.4167198445664,1.39079544789636,1.37635978947441,1.36914426640845,1.36491482102184,1.37464402514084,1.41125916662462,1.41997175310313,1.38311387053478,1.35896156817252,1.36552814926602,1.37078703361853,1.36756998259345,1.36230869554626,1.34984818214527,1.32271466511248,1.31780320996767,1.29055211175182,1.22294866183746,1.11260095878484,1.06872702334332,1.18566254290343,1.30378385412287,1.36844804909245,1.36780085927156,1.34637010889735,1.39083085356657,1.44337213461636,1.4984075041721,1.49056117519416,1.43175572814851,1.38331308848144,1.39845061322148,1.43146647187877,1.46027637855606,1.51247256493563,1.55721767598962,1.58132698307565,1.58496584690193,1.59475443356853,1.59386561287896,1.55507090113414,1.544954107085,1.59088845353351,1.63638300787835,1.65674681496248,1.66465148328978,1.68853487958525,1.73797820580798,1.75119350404801,1.72462464745919,1.65914289638659,1.62055151709988,1.64219349668144,1.65774345236828,1.66898466174521,1.70154799597145,1.7225927246516,1.72678685204591,1.70119275484115,1.68730313025954,1.68279291795167,1.69893877550036,1.72551198962373,1.74429790531539,1.75203304888588,1.7474435763664,1.72132551148362,1.69354572515704,1.68607675589889,1.69002676844697,1.66692661308818,1.6621324962657,1.6774231213126,1.68957558924368,1.6800531054003,1.65038243701261,1.64475211526119,1.68815067684987,1.72311293530013,1.70821145391947,1.70150749781842,1.72465846726487,1.73014456204778,1.70541940103812,1.69314135443794,1.71807456495576,1.74689637417828,1.74104240100544,1.7434562652387,1.75108395145253,1.74803152794632,1.75762367031574,1.7580877851713,1.7369903102553,1.71508805005198,1.69179847370211,1.64940340436958,1.52385508630956,1.44061163854112,1.50264317380777,1.59024155191541,1.62087986172472,1.6402231972558,1.69049980817709,1.6969957956228,1.65658614486853,1.61679743415501,1.63348399542536,1.66142684932125,1.67628201699074,1.7079690010598,1.69394285649456,1.68491879358987,1.69907721432385,1.67947119433981,1.6367037334766,1.64521560587216,1.64920312253881,1.60687333648102,1.57945831831306,1.57830794765719,1.60998037693676,1.62738539760289,1.60781747012086,1.62025308588515,1.66571597569835,1.6856886131847,1.66143501790183,1.62809370918099,1.61887735518292,1.65089426509689,1.65203821999244,1.6379768630813,1.64940826386822,1.66503551663,1.63299961463698,1.59971002380892,1.58522065433916,1.57807848148329,1.58977647104623,1.55866163016563,1.44364613938177,1.40822925795992,1.44982408483282,1.47633685381244,1.54234445204126,1.57757499204022,1.58453834013833,1.60159392981251,1.58699279529684,1.57087196502459,1.61193578729515,1.64595554024349,1.62956847223721,1.5857038689382,1.50241686373467,1.49524288107165,1.57320625747904,1.63274332038787,1.64668700879871,1.6377057554602,1.66112856571008,1.65736909887044,1.60346296705131,1.5666890840608,1.58901383738356,1.61188062714582,1.63442130631841,1.65609224402359,1.62345434877157,1.59339755835013,1.61254064449167,1.61636071919043,1.58618092189459,1.55077209498192,1.53973655459801,1.56133993176948,1.58518833591827,1.5824012273128,1.58797119782837,1.6044101730174,1.60437113904644,1.60319259074665,1.60084558233052,1.5911963604274,1.57520607984153,1.57767683536722,1.59727166813033,1.59536473053757,1.58570268639788,1.58118377748152,1.58538119833513,1.57493354782662,1.56871234222461,1.58174693586603,1.59112177687938,1.57718702331282,1.55201024838394,1.53896206634402,1.54635522040746,1.54193813277264,1.53106327360153,1.54771973063929,1.55444722095301,1.56407069185677,1.559313381742,1.55675754672208,1.55805697003437,1.55586558465613,1.56759919569529,1.56037905608272,1.54440927813704,1.5487705777087,1.55439246593956,1.55349850476366,1.55522135700737,1.54196659498314,1.52422977502171,1.50859755890064,1.50772765200177,1.52187248697542,1.53720352076006,1.54947685662744,1.54711268105251,1.53064860812146,1.52432719371135,1.52251849146138,1.51783806460251,1.51572613857837,1.51170245202832,1.51012009702969,1.51882362975897,1.52369944122264,1.53748418521445,1.54326427717726,1.55057515795676,1.55357381711101,1.55269359547122,1.53998861257895,1.52780265982336,1.52363517513127,1.51819561515931,1.50425066831641,1.46616130560531,1.42810586710782,1.41892657493767,1.42815146409079,1.4502122818165,1.47160398483772,1.48099685903314,1.48201300943493,1.47828875558661,1.47599329450177,1.47839107267691,1.48295519206081,1.48286446214932,1.48202679875857,1.47939123052373,1.47677292981659,1.47354216386141,1.46853997226476,1.46317241058997,1.45945308317404,1.46301818161831,1.47041975700645,1.47908347322746,1.48630263190445,1.48625967426486,1.48076582809429,1.47849679942906,1.47219501321568,1.46622313211873,1.46038399160635,1.45340555342553,1.44986818416453,1.44837894282469,1.443037435041,1.44015562495378,1.43265753079137,1.42724527615467,1.42657391581407,1.4163361920591,1.40772774471727,1.405733594015,1.40819541238345,1.41610461531213,1.4255816522436,1.43529812584442,1.43962565577873,1.43588761461159,1.4331473712685,1.42407720819905,1.4156023504413,1.40500464120551,1.39637963245565,1.38901370498505,1.38843563592249,1.38862251514217,1.38403479513729,1.38146646883621,1.3786711153258,1.3721363013141,1.37234783060656,1.36922297704401,1.36824425180398,1.37314663294389,1.37738297161537,1.37877445866865,1.38495464960792,1.38587234893751,1.38434593562639,1.390364272361,1.39571040909456,1.39864105612177,1.40132127774938,1.39606015727757,1.38728639044567,1.37929729033647,1.37793957562085,1.37799023487186,1.37885522094657,1.37943350858317,1.38027596634945,1.37569998425048,1.36767691857019,1.36240143949722,1.35665564127698,1.35152498354038,1.34172991626608,1.33575863587785,1.34171046510739,1.34220417444892,1.34462956274126,1.35079940257158,1.35592245480375,1.35189847984309,1.33973522611765,1.3142697876964,1.26335861897466,1.23219740294188,1.23360017186403,1.24956872938974,1.27900990103114,1.31660600808129,1.33715054842635,1.34564541924415,1.35208364640422,1.35614543030347,1.35636321376083,1.35497972602818,1.3545338316938,1.35217869267928,1.3514393190372,1.34971038182024,1.34856124589257,1.34701804036907,1.34688333940752,1.34638267340619,1.34521903565718,1.34034689973089,1.33550097648107,1.33063306792709,1.33058625910047,1.32996796583727,1.33098342172012,1.32828733165406,1.33092559559594,1.32598802692077,1.32653714914476,1.32771090322019,1.32612180437046,1.32433167616952,1.32411725866747,1.32196124855582,1.31926696959641,1.3189159613607,1.31540507020023,1.31006891473555,1.3025794611287,1.294640830966,1.27673192203913,1.2329052333744,1.17067726220833,1.13115424150652,1.10612289489848,1.09252776444972,1.1087789280898,1.14095673402833,1.15969415569253,1.17641101541247,1.19237089602216,1.20122384443718,1.20589029898267,1.20800156303964,1.20906195587986,1.21864855244963,1.22729461874509,1.23353917331128,1.23568559130939,1.23353383651508,1.2261420158177,1.21495424614353,1.2061605633123,1.20057336495348,1.19952912844288,1.2039202417804,1.20695755704348,1.2154063867262,1.21902316256827,1.22389817215325,1.22429428179632,1.22573875010363,1.22276873471137,1.22322055394203,1.22149634096262,1.22210761197544,1.2202788330836,1.21932965559956,1.2156714843073,1.21371080210048,1.20966253356443,1.20327028650528,1.19777430594862,1.17864725394381,1.14846626083582,1.10701478068749,1.0611941682223,1.01512882931411,0.985929541429849,0.977281884082004,0.994548761454356,1.02599275571094,1.05368480672722,1.06784823506517,1.06360678758925,1.0507007948314,1.03327517123765,1.0270422956142,1.02697318322568,1.0306405542752,1.03151233375026,1.03197584444409,1.03180943262898,1.03542090506879,1.03969937082631,1.05172654548326,1.06636148730852,1.08424991803815,1.10263767557783,1.12016586063459,1.12938875188555,1.13253122784138,1.13165645515752,1.13090974306861,1.13027524884271,1.127745759977,1.12647129586111,1.12770124037702,1.12304215152111,1.12261985059483,1.12364492133805,1.12922404820268,1.13136357475343,1.135497792688,1.13835337609806,1.142000241675,1.14166725896179,1.14311906113937,1.14380746944871,1.14255211702825,1.13778109015031,1.13593092816657,1.12991079434524,1.12654519859026,1.12492116261795,1.12448976403189,1.12495964917098,1.12737863314144,1.12687553532346,1.12517085697682,1.1231175633734,1.1189218406768,1.11264995250385,1.09408548571995,1.03280427197076,0.899871478278422,0.729919910375856,0.5907624662817,0.50914023649587,0.475849442173599,0.501592259817059,0.55653900252984,0.602398169441208,0.644599764089906,0.711735992036146,0.792596328642027,0.869618117173904,0.93523333492237,0.986003729203515,1.02178368306013,1.04584466901704,1.05843692615676,1.0645078436182,1.06947850051307,1.0738708990532,1.07298266035151,1.07360385917305,1.07249399808494,1.0735072136126,1.07357691769753,1.07245974795726,1.0714665798822,1.07003412269447,1.0688968943823,1.06554972478171,1.06546637918863,1.06576237523026,1.0652202220157,1.06329009782734,1.05951169349455,1.05800776588678,1.0552148778725,1.05318106607084,1.0518322401172,1.05030593935168,1.04568233330331,1.04185488632169,1.03560889836751,1.02932317978241,1.02411200942746,1.01863530800103,1.01478847417231,1.00911328200668,1.00643240769076,1.0023226866254,1.00109188843168,1.00021240553435,0.999451140792875,1.00294680627937,1.00504476352809,1.00889692478747,1.00689836096642,1.0060603556097,0.999878017412889,0.997925643420051,0.994122434015248,0.991359703124998,0.989743625318879,0.988311328277362,0.985615023607494,0.984229182457579,0.986954028358446,0.989425123613304,0.988926086121436,0.989391935839531,0.983638400763514,0.977654822111971,0.969261458519038,0.965100364925411,0.958360581668493,0.950032172218795,0.937137918511558,0.915365744446672,0.891857300418657,0.863218762766952,0.838517443095995,0.817523647518143,0.80641855834275,0.798036322442759,0.798403264132159,0.804764507927929,0.814750523691419,0.835301639050783,0.851060511579938,0.850013755946028,0.829826242282626,0.807065065589389,0.802045934985826,0.816795806220732,0.848290428496517,0.877679286482086,0.884141450021369,0.871881974413064,0.861396388147896,0.851215851436848,0.845639087885105,0.848625941464888,0.853544850322504,0.855295490918478,0.85669820218858,0.857970391569228,0.858161786608811,0.867075543627111,0.876837593012317,0.888813155014789,0.897888880044467,0.90308858856892,0.904986747571857,0.907003217121404,0.91228821984252,0.91320634341648,0.914883494564915,0.91520892369452,0.916196788226029,0.914123847002549,0.91159700815334,0.908691658907046,0.909444393265746,0.909826157737053,0.913151187624105,0.911872230873874,0.912425589296246,0.904904815082302,0.894645091497857,0.87945643573388,0.869319122519203,0.863113916098597,0.870072484615315,0.875876392180598,0.862467210669306,0.828468240710407,0.807516104484324,0.802712510386509,0.82360875364457,0.862384129165144,0.885301619677704,0.891845532224224,0.888875214982571,0.887769682931407,0.88508203551134,0.881133961209444,0.883250920748234,0.883699438094821,0.886811875610305,0.884711713500279,0.882031130861252,0.864616322751297,0.836606361290698,0.808515597324321,0.800397472998148,0.810205108463037,0.836526151121955,0.853955811377881,0.858560600671602,0.863011568600142,0.86571365576376,0.864546968414108,0.862621905704784,0.858318435968977,0.853833015346109,0.850331616915591,0.847905756890685,0.847465783823127,0.850776852860007,0.847767248868245,0.849923017601919,0.846278554965851,0.845966215769015,0.837632628907687,0.835015715414311,0.836458274999466,0.839423374853667,0.843309750090201,0.843552589336849,0.843181945817803,0.841562078282482,0.834805348639703,0.828519156787759,0.823254861101629,0.827199134753418,0.828780158947244,0.832515261271928,0.832880909327235,0.831155923349655,0.823724971031257,0.817262393014147,0.804575222755906,0.790350350155654,0.77809004137897,0.759116264534041,0.730417754750428,0.705428393567344,0.683744304330279,0.667162910242428,0.647970251439792,0.629576512869662,0.616596488510046,0.612421564959946,0.620848440478489,0.623388158225627,0.640928137112197,0.672297483590108,0.709101216248043,0.732343339309996,0.732177812063452,0.712717129347399,0.681446871859972,0.649537179548339,0.628348868319121,0.615870366718984,0.617383838393069,0.620153183869928,0.63025390540941,0.63986736213878,0.641247642127959,0.629407628599639,0.61205056975498,0.611946307618981,0.612202541126859,0.610379203640923,0.610838039071998,0.618051320071434,0.619965101284989,0.629386850405865,0.656952781693814,0.674307324033811,0.688909158356681,0.679419759675573,0.674986157128423,0.665501177331565,0.655057635660338,0.65083108497791,0.645677929160683,0.651076915815007,0.65440853971539,0.653699204410035,0.630563383686817,0.592729561428,0.54426539088831,0.502527013966862,0.469405007835826,0.419349164741739,0.366975918384107,0.319510886717104,0.286437149114474,0.251104188680626,0.240630478400087,0.24756153184653,0.264321615685064,0.259863629686685,0.258531287018371,0.260824534462795,0.300640320645804,0.361676453362141,0.406721986992725,0.396325434469961,0.377418365827623,0.363395576024329,0.35514176590749,0.313529427661747,0.311935523108165,0.317175486286634,0.327514862796245,0.327516902607647,0.337180489557945,0.352675341269984,0.365605497630107,0.374519999142142,0.357025314916034,0.365303290176411,0.397769828781136,0.388150757994899,0.355456574714405,0.369149266073088,0.390464329630111,0.39169620651654,0.380502412660992,0.375521341733801,0.38727146897942,0.415243427309599,0.427671953519886,0.415806425414384,0.394966518650575,0.410650558968757,0.437011822373385,0.453238405767208,0.461464141171774,0.458163760990153,0.472883086043767,0.480299181075033,0.48237621622891,0.499227764548334,0.495298046268235,0.520099231576449,0.560654871357542,0.591170657536997,0.614551787639941,0.611286918766055,0.618350676238018,0.620301202244925,0.614280407081526,0.598574861022512,0.581776024991133,0.568124580806468,0.559246008505416,0.557638975172416,0.554144956696647,0.568742423452396,0.593508239378736,0.595742461251411,0.588430184416762,0.589509814808151,0.595008202050657,0.616870931831706,0.626645358634874,0.632435610421775,0.621603691526428,0.634099803772541,0.646957032398775,0.645045620235401,0.647970680161635,0.655049696474917,0.659526100093544,0.656837987854835,0.65927589960868,0.662429259247581,0.660197924618477,0.668466093535505,0.661974800655665,0.672847726066325,0.667183170948729,0.657993989923445,0.663007049695459,0.667801551077583,0.663893334194843,0.667736047651884,0.665135004510779,0.663559947512384,0.65467652310244,0.666358356345518,0.654903353658307,0.659652454710738,0.654415825141245,0.652226053070791,0.651731992730986,0.643718115607035,0.646968976250726,0.628163192871276,0.623226905860092,0.629026820663827,0.632028104243415,0.643561535349784,0.636833706576552,0.65447956263322,0.642716836792087,0.64785734391942,0.645699674394014,0.649623125555886,0.643700028118352,0.639042577033471,0.643894100602754
09/05/2021 10:29,0.0070377323524793,0.00748123044735417,0.00634232145736551,0.0022550762274911,0.00498193339997122,0.00496340287999274,0.0110724925430999,0.00830426311765459,0.0198349661711329,0.02234070738789,0.027095904389645,0.030851818632718,0.0475464614012889,0.0529083152801529,0.0657829698580281,0.0780152898445678,0.091792532701675,0.0975253285868308,0.111919068525726,0.123667296409839,0.138051623154775,0.15572117291213,0.17029437036892,0.18666900241282,0.202715416106462,0.219260608765869,0.230435955098374,0.244728342623429,0.253637909354644,0.266541524592907,0.284570573286361,0.298229117296962,0.306153053573436,0.323808222482609,0.338071507345059,0.353549516833207,0.35968873911239,0.363937920274637,0.36580192707052,0.376883942514579,0.388430859123608,0.417883789425604,0.445227858476565,0.48176883136446,0.506734324839307,0.531296665169645,0.550611217256566,0.57844806083843,0.596008981981127,0.602245344863271,0.601999627099321,0.606906157999201,0.601191867991403,0.597958936921821,0.594102508502477,0.593918345608576,0.589315433347364,0.576586312540312,0.565646839082816,0.561258827213096,0.568564008103117,0.580584064586246,0.603178336264845,0.611217449794449,0.621986327510034,0.631216216748998,0.640232563766458,0.638903541057403,0.617160823775627,0.603199118184534,0.601649191242818,0.607237662376809,0.605658480305042,0.604539228217065,0.606922070193666,0.608895327686103,0.61993256454606,0.63945540415842,0.655864123998859,0.658126427689742,0.659135673330141,0.671170650507852,0.696274834771191,0.718473086070283,0.728745988863029,0.72220657608753,0.694624215569468,0.65646495115275,0.609292438024615,0.591519413319633,0.616175780743137,0.646114618188494,0.649723340927636,0.656501332355413,0.674817700625152,0.692749055288382,0.707183478271841,0.718341551673049,0.744739872269373,0.788891187323415,0.826280833180973,0.846587525692417,0.84713159222056,0.845077547536357,0.854015632513776,0.861487462161997,0.851745189841435,0.848753586153591,0.836296509796665,0.80194368742148,0.755045841961092,0.7200663520079,0.701422625981118,0.717216927009005,0.74144558514778,0.784227764476014,0.848177498820438,0.900834085522678,0.896798668923086,0.871462970203408,0.871865725899511,0.856860939121651,0.799614405009729,0.718793824500594,0.647783733498222,0.615235494718278,0.642403958108269,0.681867407823907,0.708975635731968,0.734539493063934,0.745669302055423,0.741015231949922,0.759489894762825,0.805107416116077,0.856454486358524,0.907009210683263,0.939410834082422,0.885273484780024,0.753873712145258,0.657596898477507,0.68461251002704,0.771083477306412,0.819311689316846,0.769505256468782,0.740461757568784,0.827042628636398,0.96879183210703,1.09906262901797,1.21031027437109,1.26914609393066,1.31581653922247,1.34403210261123,1.34762258247042,1.34268110449239,1.33074566039451,1.31143524017886,1.30053202781505,1.27739590014472,1.27044465825661,1.28161641793207,1.31796677122104,1.34702972630061,1.31273925677052,1.29343726508677,1.33275138157699,1.36993563098592,1.39065990733892,1.39605169894924,1.39646178817699,1.391053989285,1.39142590312246,1.41045117342491,1.40682869274999,1.38376400922648,1.36751645800508,1.36238878179006,1.3564813709428,1.36625644607611,1.40288606935205,1.40911738810356,1.3758559274714,1.34991950190948,1.35737191123591,1.36064594586795,1.3586769145772,1.35771959356996,1.33855610998017,1.31347381078633,1.30942024973767,1.28283796893375,1.21329941078582,1.10617596959588,1.06167606160541,1.17706529261213,1.29593435037293,1.35966611818115,1.35963587631301,1.33930212096403,1.38201214724229,1.43451663491731,1.48914643474744,1.48139260359847,1.42673412891157,1.37263884577861,1.39021684477295,1.42150784821677,1.45094958815536,1.50177588805542,1.54806978713094,1.57063847622191,1.57434190662563,1.5851995902592,1.5842384369542,1.54664340307933,1.53565796662841,1.58167823705775,1.62686453306505,1.64627482257767,1.65496949625167,1.67823751798112,1.72696746845313,1.74120500158099,1.71437712464423,1.6501822032452,1.60987470814591,1.63422415910548,1.64810552403387,1.66155169114256,1.69177617623064,1.71178540751652,1.71607079486267,1.69272143815121,1.6744480622819,1.67294251485167,1.68715064903651,1.71562007656697,1.73125453946714,1.74305058072288,1.73688308507558,1.71314769157205,1.68290243913406,1.67649710612691,1.68148542730505,1.65876802663439,1.65084982757569,1.66964875709676,1.67912326502517,1.67195551152515,1.63799652254016,1.63590747066829,1.67805941329926,1.71059601521904,1.69783036815554,1.6925978888935,1.71447838406902,1.71963236397234,1.69700394586359,1.68393063534207,1.71103738557783,1.73786766300034,1.73034351706681,1.7336424975616,1.73987530231766,1.73883442867258,1.74861856592013,1.74884667218986,1.72789796407785,1.70625793078589,1.68517516903812,1.64029528519589,1.51579556247708,1.43372989433802,1.49507755957891,1.58083015715725,1.61331128890351,1.6314992406117,1.68340483406185,1.68588238979847,1.64990817871146,1.6072787916777,1.62397337594941,1.65318797162257,1.66727187452429,1.69866847691178,1.685447106773,1.67558586965559,1.68850275092403,1.67054283824653,1.62842660104783,1.63537110527512,1.64046007424471,1.59823290079376,1.56987884979129,1.5712801885219,1.60166555728183,1.61842801264746,1.59878838583984,1.61183166317794,1.65745654090278,1.67789592986995,1.65366353623651,1.62041874642015,1.60935296584281,1.6417037056135,1.64298098922122,1.62804789060671,1.64148160843197,1.65437607523923,1.62365710840904,1.59265181756565,1.57690001274776,1.57117746538412,1.58314184786652,1.5513081217605,1.43497798513904,1.40168434507516,1.44140853251697,1.4689144928227,1.53297115299204,1.5671370109501,1.57669484034106,1.59152874096617,1.57859551628444,1.56351288676674,1.60533384791445,1.63594641875451,1.6230300906299,1.57951001560626,1.49650272618018,1.48647657005003,1.56476735024726,1.62348973555055,1.63927695426833,1.63030541144506,1.65287829860973,1.64927505138179,1.59516833506424,1.55830952509454,1.58196470292188,1.60346700985556,1.62676543522429,1.64612715722665,1.61686596701684,1.58373615760926,1.6053392983087,1.60774550058905,1.57863861544825,1.54265572998878,1.52953410257377,1.55364893268352,1.57715628649673,1.57331265063062,1.58025015250545,1.59602219034711,1.59770214709915,1.59554467288181,1.59166392155048,1.58301793244988,1.56776893254039,1.56947845017743,1.58853841508346,1.58858227032548,1.57707872935328,1.57264836458814,1.57795857424062,1.56687830329646,1.56059611371254,1.57529421308881,1.58267375042937,1.57054492126953,1.54069628935876,1.53196118245184,1.53801468123952,1.53357027381487,1.52039813630991,1.53915530377536,1.54564123585207,1.55558529451076,1.54980211155748,1.54996895626976,1.55086705466923,1.54906035429493,1.55807392886141,1.55372905612907,1.53666099881979,1.54083146129287,1.54675042877393,1.54640600658749,1.54775290161855,1.5337440546006,1.51858750342329,1.50200182346343,1.49958761885767,1.51416719921364,1.52968407672448,1.54183988583101,1.53960383637793,1.52459312762846,1.51753827703466,1.51489854923651,1.50926743466328,1.50802339623901,1.50456902772394,1.50363188446774,1.51106280177058,1.51708367510003,1.52952079764505,1.53677837241876,1.54408745889653,1.54736982429035,1.54625977595422,1.5326020842432,1.52075824263961,1.51613601335892,1.51174937217999,1.49702395450522,1.4588255590323,1.41971068863778,1.41021860949171,1.42048663353081,1.44225169901195,1.46378872851425,1.47289733756238,1.47428191689917,1.47062877551651,1.46753790034072,1.47004866154473,1.47303633861046,1.47516272452383,1.47356268079664,1.47229562043106,1.46987072046443,1.46745552172615,1.46142401185043,1.45557873889646,1.45273270070973,1.45610519927893,1.46462591381264,1.47554507704449,1.47926000708229,1.47908313942477,1.4747853077526,1.47118078583839,1.46724422313008,1.45866206501786,1.45449833447814,1.44532696679247,1.44414261560073,1.44122660478677,1.43817857142752,1.43496249890087,1.4280122803791,1.42213687537793,1.41900427983021,1.41116374737865,1.40142436364134,1.40029124406277,1.40195785880062,1.41007284666842,1.41916626038259,1.42945772970352,1.4325220578565,1.43023233697978,1.42601660200849,1.41958819923875,1.4086609515458,1.39934046489659,1.39053680536944,1.38275846483565,1.38367356266397,1.38219727494775,1.378236899769,1.37642034429161,1.37222241690831,1.36761853105341,1.36627737949467,1.36521944331574,1.36084110553043,1.36755779350596,1.37080957923051,1.37364000840099,1.37759860485891,1.37933924125044,1.37930108238299,1.38479971777242,1.38967060904169,1.39227720364029,1.39469541824063,1.39026120540629,1.38136168198736,1.37496674255777,1.37093414571193,1.3714049035343,1.37367077371349,1.37448450984037,1.37363214233896,1.37123256051447,1.36173103102842,1.35547133366199,1.34959949515547,1.34440450538316,1.33607338172701,1.33074547047816,1.33261374423356,1.33696432537482,1.33851116019293,1.34413586287686,1.35033559449271,1.34483136530857,1.33445764872971,1.30729641281516,1.25759953092722,1.22743183163379,1.22743875416958,1.24412030759391,1.275505005818,1.30977281181355,1.33096105709047,1.34007632902999,1.34761405745354,1.35047920717736,1.35066962371658,1.34953242540845,1.34832082264186,1.34761462327577,1.34667044696569,1.34433540962107,1.3441351765055,1.34328765005933,1.34283909067985,1.34098684911404,1.34100100705671,1.33587689509968,1.32923821675794,1.32572020397846,1.32516290890966,1.32573621694792,1.32429749884431,1.32456940313003,1.32496874054393,1.3218896808771,1.32078209421185,1.31997443732949,1.32167260423469,1.31954725439694,1.31757613560051,1.31604786979158,1.31591750624715,1.31210260971709,1.30960130614886,1.30543110060901,1.29720799652168,1.28866427756147,1.27362469104366,1.22830513595146,1.16616698608988,1.12408002023544,1.10385338282677,1.08918931685252,1.10393944845483,1.13361399605302,1.15420959945792,1.17132798292619,1.18677308686806,1.19562100216354,1.19863119770822,1.19933259154224,1.20265031093723,1.21111438118204,1.22230190692219,1.22676512348021,1.22905598965676,1.22785477895494,1.21918264065919,1.20829322467815,1.20078155382566,1.19479021673057,1.19350774999777,1.19697635412698,1.20266081469482,1.20968906902077,1.21380172851046,1.21801248503245,1.21908295019154,1.22015317491211,1.21789644780327,1.21806164798265,1.21630985648322,1.21570436873542,1.21473197171598,1.21383906373835,1.21130740221154,1.20739629171818,1.20562301638195,1.20015376250858,1.19046396388932,1.17371188373953,1.14180461369418,1.09855089972046,1.05125141967956,1.00776952667926,0.975585631460575,0.966232826191282,0.984158348067523,1.01841116006108,1.04732918550604,1.05950731383936,1.05716628246711,1.04251818407315,1.0249938018522,1.01733671217554,1.01770697754322,1.02187142974966,1.02176377708797,1.02445977590315,1.02412867754307,1.02820948487572,1.03257717396781,1.04247922628507,1.05873866917641,1.07650959885872,1.09540018513768,1.11479791952211,1.12361349451299,1.12744144896218,1.12590280797312,1.12669782021044,1.12498577770448,1.12122553827712,1.12163479365813,1.12158249220773,1.12002979858166,1.11859598206565,1.1204177435859,1.12399834629379,1.1269845991219,1.13130834475227,1.13443618500937,1.13842923786453,1.13873092229411,1.13856509975077,1.14001267986893,1.13730585516849,1.13511409197682,1.13017078412593,1.12725271403498,1.12296092702291,1.12173757254615,1.12117314343335,1.12147564842345,1.12301167654579,1.12331540749304,1.12096929503115,1.11857784331369,1.11457306573243,1.1095969494718,1.08946000790287,1.02992819072909,0.894598118674381,0.726190725941126,0.589481870396828,0.507338366199499,0.474706145860314,0.499474605448224,0.556340020447416,0.599480288012912,0.64228756055554,0.710146904776346,0.790889732221631,0.868732547352147,0.933509806409302,0.982741501879847,1.02026107337224,1.04318375983639,1.05575837834181,1.06140921647705,1.06778450926089,1.06942903571076,1.06909123156981,1.06905757739138,1.06791232223041,1.06880517826919,1.06997989735956,1.06823808694301,1.06803108307401,1.06753851556585,1.06484878317092,1.06173412847202,1.0612760262039,1.06227789156546,1.06159623334958,1.05971333786537,1.05666070762478,1.05556072105556,1.05256077895093,1.05033489297685,1.04949369562244,1.04770704132735,1.04254905433409,1.03861040883104,1.03124037092227,1.02509963707204,1.02063968484606,1.01595119777156,1.00884914770277,1.00634686463714,1.00180590302066,0.99836804870558,0.996528036471462,0.996481655395876,0.996064254668515,0.997548377790639,1.00194144190392,1.00346403272901,1.00330750066515,1.00315787627195,0.996193975962256,0.993830730232561,0.988562272496185,0.986893909786478,0.98628299323446,0.985628806652451,0.98108218981215,0.980272008802437,0.984889650704309,0.984487360014836,0.985521295808338,0.984981692044639,0.980022938001546,0.971503847379464,0.965675127268745,0.960044827235872,0.954951000061624,0.945488358517519,0.930963794350713,0.910441663885247,0.88445751850087,0.855700291622676,0.831473974107591,0.810463972126299,0.796140947045721,0.789915266741378,0.790626056430179,0.798853217338201,0.808990140249416,0.828936655999091,0.845962808931136,0.845509644960888,0.823257349591588,0.800418262975777,0.79675989546442,0.8113709919284,0.841815366435912,0.872902754794061,0.877980314657177,0.868172300762746,0.853733788275104,0.846571372765113,0.839297961164778,0.842161380830635,0.847021480482267,0.852307265491071,0.850034480059193,0.852961166940328,0.853149285554811,0.8616016050142,0.871703972227117,0.885515931749342,0.893694950263464,0.899453065509787,0.901991239715917,0.90472035258731,0.906487845671985,0.911087939486418,0.912059686665121,0.913134124291362,0.912298721178901,0.91044832861762,0.908513400031858,0.90563764999115,0.904848407409924,0.908156078645253,0.911396786985144,0.910479634641321,0.909039525522479,0.903628950843808,0.892190561189888,0.8768838087218,0.864908275534695,0.863021313973721,0.867246909146304,0.873034627116794,0.858319838872066,0.826542961478519,0.803108563629431,0.800231925253948,0.82119378410259,0.858170873402255,0.882669783334569,0.889690905171556,0.886653787212983,0.88381995065306,0.883721526068885,0.879736020959413,0.880580611591318,0.88031033019982,0.883062265983376,0.88228167835144,0.879588154090464,0.862882000782479,0.835501368126766,0.806820879595777,0.798808377741612,0.809700226882433,0.834614860764327,0.853352270462376,0.858041343990591,0.859011074107133,0.861525536282187,0.861009030398788,0.860275327449023,0.855122748785954,0.853474568993274,0.847789779312666,0.847186775061338,0.845341206708416,0.842466436700102,0.847101034197192,0.848682099850949,0.844996734315295,0.841172864915469,0.833695911259011,0.831874914155553,0.831696001960308,0.837806821549524,0.842751641126257,0.84271487266227,0.841924671104345,0.839090328516076,0.83355156374938,0.82810405446657,0.823050955102263,0.827491470731172,0.83006185980709,0.829874684851919,0.829588101470206,0.826773480157578,0.823262956067763,0.811278147406356,0.80126092341284,0.789839583748807,0.775914589296846,0.754672934626212,0.726663388224312,0.699147575083759,0.676754001084371,0.660742561839996,0.64166387186231,0.624227540127031,0.607839727818273,0.608643198096739,0.61305058913557,0.615898392112412,0.638122836418518,0.670546861035832,0.703643902151979,0.729251987595249,0.724680421917974,0.709179873455351,0.675035007306968,0.645346191912276,0.618411076621333,0.60998069934994,0.607386318641492,0.614347766507885,0.623131415075508,0.630378806335204,0.634286180211591,0.622346084792087,0.605335698264312,0.603235235497456,0.608100760948141,0.607404899118577,0.60259403866429,0.610240461703973,0.613192350892666,0.621289491347742,0.650285779182343,0.671231137930674,0.681594578830641,0.674591335710568,0.665970666111889,0.664764696049,0.654507916181323,0.645709935912127,0.645216704055973,0.643461819824065,0.647485130125599,0.643112933479245,0.626611418202713,0.580032538136453,0.537835926235117,0.495935313891342,0.460037770659213,0.413430350478513,0.361227016368287,0.314230948995109,0.273870840848435,0.245692813397723,0.228972432894565,0.242678992988891,0.257776199614867,0.252530414166788,0.250552500262714,0.251438660751021,0.297891966133227,0.360176061627333,0.403641057720329,0.388727018370101,0.363398678520291,0.364129003534893,0.343117293927396,0.313072487390371,0.31500024223145,0.299695050460118,0.322133883372733,0.319220178426532,0.33225835906121,0.345307345116093,0.356897177609461,0.360075835746745,0.347219566883578,0.355484288798929,0.39031096373339,0.377750297447369,0.352087210507435,0.354510520695004,0.377449243347625,0.38484426318495,0.369843977580184,0.370659255106908,0.380231687554926,0.404543306205798,0.420525842526273,0.406943777841943,0.387875653014731,0.402683336446454,0.433884623320588,0.450860462719166,0.450353019332864,0.452805429031885,0.469257999670015,0.471372721832755,0.474817241893205,0.485490134495516,0.489988715183713,0.518903473433999,0.556412722847816,0.592582274912659,0.609119448521438,0.60657054944288,0.608916024493284,0.612572869249781,0.608984495672442,0.593709947376021,0.574315190067502,0.558409177070945,0.552442758007226,0.558051009114446,0.55278332792876,0.561846717330612,0.586371626348619,0.588476826676581,0.579201949885566,0.576782865650517,0.595355855831472,0.606972325371087,0.631971104394208,0.625472811206374,0.629815566901685,0.635163733629581,0.640353209401968,0.645432102161849,0.65336746332194,0.65905328773074,0.655406983996799,0.648483082258441,0.659299982571941,0.664249019103867,0.65397357152609,0.662723406526685,0.665600592090019,0.670952937727447,0.658230293970109,0.666924047095573,0.661876799512263,0.658237178510439,0.665193650040238,0.658009482681559,0.658023515077964,0.664754442022155,0.653253539399967,0.672831034757356,0.654053891013214,0.651941288484103,0.647745177211411,0.65763615078243,0.644046319551266,0.652097225023988,0.645270849669424,0.628445459098346,0.619874057509461,0.621571516658129,0.623816649956037,0.627884835410525,0.641518860401066,0.648511745968844,0.630382428472501,0.645648365456459,0.633942926220041,0.649014434386427,0.62765120825205,0.634825160919846,0.631133726921906
09/05/2021 10:35,0.00294395430541938,0.00692689043764127,0.0039516465090823,0.00313207029231927,0.00157474850642329,0.00732408558285316,0.00458388140917738,0.00653198411258424,0.0150778573249958,0.0209867905164862,0.0270365696552658,0.032874729498849,0.0500722801928158,0.051050788525276,0.0655919498859095,0.0753314555083649,0.0891352163226342,0.0991791248423149,0.112512743207029,0.122114616524104,0.136703814109199,0.153594507266833,0.169612914073148,0.185079892049423,0.200052662367367,0.21952972055964,0.234409107051047,0.241193482790295,0.254452980601362,0.265140106826557,0.283598683904135,0.294502456298515,0.30868970597102,0.324304760143288,0.339937181512903,0.351017199717459,0.359147495010228,0.36297220911263,0.366572741990494,0.377627498826471,0.390838094918044,0.416467672810478,0.445451285260731,0.481488392951831,0.50876788263713,0.528277748418654,0.552168201826904,0.576392229420432,0.593921104679689,0.602466532540967,0.60247311454173,0.603472518695242,0.600541975694754,0.597557826583817,0.595614125295949,0.595022617105045,0.589598086821,0.577817121603077,0.563865389815355,0.559170218707741,0.570364215264428,0.586020543607632,0.602335142566087,0.611016714090494,0.62700507579266,0.636545742023288,0.646240787061255,0.637641495172636,0.618214492507465,0.603458949776979,0.600921318385902,0.607852486891186,0.601706189081357,0.604074811583978,0.606112236813423,0.607071609915252,0.6224365360276,0.636104093709492,0.654353496735797,0.65672219229755,0.659871323574348,0.673309752018176,0.69919115195282,0.72121869427088,0.727156984266724,0.719691192209186,0.693124686124966,0.654121665205984,0.610805801292738,0.591397939234077,0.614395559660766,0.64584369554064,0.652910688983051,0.657557836519758,0.676779259563392,0.695198994323289,0.706351501378786,0.718800638756745,0.742454585418917,0.785595804915817,0.829115400103343,0.845762109916755,0.847588002640159,0.843994449313032,0.855557941385123,0.858739136496458,0.851928874862213,0.847536881671216,0.836088122780182,0.802649730708296,0.75468022117358,0.721358996295052,0.70291050909893,0.716035806934191,0.743666869131972,0.784815820132051,0.848871063164683,0.90039976059467,0.897063365950208,0.873204941523216,0.872232889945437,0.85947560149974,0.798442763972763,0.719092257526025,0.646905918998209,0.616132800087105,0.642363533496039,0.679748733003231,0.707272614608366,0.734286443788126,0.74784386433796,0.742695956189219,0.758911841193746,0.806111006343047,0.857643774856842,0.907621202357733,0.938902685371261,0.885230410980987,0.75190203289249,0.658720682007609,0.683733439747498,0.773525321413633,0.815503491644877,0.772343798118555,0.739247438563412,0.829512199188927,0.967326770430247,1.09825307463663,1.20885055702143,1.26975253010858,1.31584866253716,1.34456222445817,1.34772081506956,1.34334684092217,1.33112905000108,1.31326982302554,1.29841702772403,1.27728849742887,1.26926144349333,1.28402034465153,1.31970608427593,1.34564177981739,1.31474213720341,1.29237313295241,1.33360291499645,1.37136995365625,1.38944081105248,1.39389112252011,1.39813631613086,1.39052499565632,1.39386516247604,1.40999011185048,1.40757679645807,1.38244366777982,1.36642470796871,1.36241009525342,1.3539689083059,1.36502490963439,1.40290727256111,1.41216277311804,1.37211146888993,1.35082918839898,1.35733411172112,1.3620355061172,1.3581718335407,1.35436534096548,1.34149928035859,1.31361966946683,1.31055995094491,1.28264065712106,1.21460634073434,1.10732180273227,1.06280774114529,1.17864700180165,1.29560936642708,1.36148224644737,1.35880019932051,1.33911748340492,1.38004762712896,1.43485676749858,1.48877186430635,1.48185518078756,1.42470009349954,1.37361915009529,1.38906973622089,1.42214343806409,1.45235724611193,1.50442997031085,1.54764285052573,1.57075496150866,1.57535436721762,1.58491995066292,1.58346915131762,1.5469732802482,1.5359290371832,1.58192957548893,1.62732967166196,1.6472030702344,1.65302504905146,1.67918309027432,1.72783535563353,1.74145290123625,1.71303087125309,1.64922162164777,1.610842966487,1.63431406559748,1.64846707888504,1.66038404869492,1.69161313841235,1.71301194746561,1.71561018122009,1.69078143169764,1.6772443459974,1.67421277095051,1.6883621803025,1.71549221152767,1.73315822118325,1.74331222145944,1.73455011454635,1.71101307933959,1.68425235147278,1.67686497781775,1.68149433441013,1.65737685698848,1.65226511854137,1.66884472862599,1.68040695292138,1.67225282946968,1.63946292873927,1.63512125105937,1.67944513063575,1.71383861123608,1.6984151569879,1.69296180995738,1.71475720588905,1.7187939392187,1.69632044838194,1.68605608135735,1.70946717005497,1.73917668183894,1.73283322619929,1.7345518249097,1.74067399174792,1.73848998305351,1.74705686788854,1.74779847624109,1.72671265468045,1.70574989694241,1.68498505472688,1.64077009789045,1.51590192562728,1.43515483439095,1.49453279585413,1.58109943477187,1.61318342413587,1.63148874443978,1.68216885358659,1.68770130517711,1.64938101698478,1.607815063563,1.62427176443478,1.65441728846364,1.6692892177637,1.69847024972306,1.6838695893506,1.67562712008768,1.68907054297309,1.67063146168181,1.62984347568733,1.63733492151544,1.63916018506606,1.59900505837245,1.56972474501375,1.56929706345815,1.6022670993823,1.61886672142025,1.60018831160214,1.6125028164044,1.6566027077115,1.67919780320266,1.65554282744347,1.61962370710574,1.61112624359611,1.64179134223975,1.64485582872403,1.62806398176575,1.64149865004317,1.65468501038037,1.62445814372433,1.59311270376302,1.57580181650757,1.57182889974044,1.58286908970256,1.55167151450394,1.434928685965,1.40103405330564,1.44206388786109,1.46941822818061,1.53449849440227,1.56746759489152,1.57636390628389,1.59262997767038,1.57903533733365,1.56380526574413,1.60512631202285,1.63599531765498,1.62251327852178,1.5778103786847,1.49514483742087,1.48738863586051,1.56397958073278,1.62575236435898,1.63957111968116,1.63080065685791,1.65191962702617,1.65024281514493,1.59525063271398,1.5589753890587,1.58091459891467,1.60300209580774,1.62684292644232,1.64804150066729,1.61670982099141,1.58442215912033,1.60659551633116,1.60764733519842,1.5796584708204,1.54361703848801,1.53102240618068,1.55541009795159,1.57796445365566,1.57450459567012,1.57942006978866,1.5974449858512,1.59684269924026,1.59488077521325,1.59362342131059,1.58301996272243,1.56738106840011,1.57143360438707,1.59060486736268,1.5870870268254,1.57798906475468,1.57439329692686,1.5790748249494,1.56607991403974,1.5618258461895,1.57446956538319,1.58208143999102,1.57035326468179,1.54350829806391,1.53288859132345,1.54048713407681,1.53341804048438,1.5229343185376,1.54113514493658,1.54637546906098,1.55486770383922,1.55099536675964,1.55018749645594,1.55036104013272,1.54994222418236,1.55988283240134,1.55316143761605,1.53743801992641,1.54215814803399,1.54733913871959,1.54745115857982,1.54901229615053,1.53608885005461,1.51779525394627,1.50166733284088,1.49987512891184,1.51451559805379,1.53049210306024,1.54256492961093,1.53946334405593,1.52434174935604,1.51823033097791,1.51475832731795,1.50979655533974,1.50747266563278,1.50401812107221,1.50441651955298,1.51043937518554,1.51572043211943,1.53087449466649,1.53743293968872,1.54412901116446,1.54766287300616,1.54363207903656,1.53314091791435,1.52097415422044,1.51599158684857,1.51271267241687,1.49691664167896,1.45919354131044,1.42172281804307,1.41212369963986,1.42278762880459,1.44386373538561,1.46598040541817,1.47452481088663,1.47495504509966,1.47445663319683,1.47007393131737,1.47279415387538,1.47466762855468,1.47662679880282,1.47597980344005,1.47230944742175,1.47024335773568,1.46685672909399,1.4608392742192,1.45568557400361,1.45387032046656,1.45700290388289,1.46510948849654,1.47394044941226,1.4786167794423,1.47838279151446,1.47578032610334,1.47062876252188,1.46625920239516,1.45937139373098,1.45387438620156,1.44588535936134,1.4423134997841,1.44118546447011,1.43899587737382,1.43514683119396,1.42726082720775,1.42090016512846,1.42069903646626,1.40990783977469,1.40300239582198,1.40007602704906,1.40207661062849,1.40868590040911,1.41948885475927,1.42872527630714,1.43177337688201,1.43035354597259,1.42713186033014,1.4192677867964,1.41059785402794,1.40062904743453,1.38916385985698,1.38546394987372,1.38286286952668,1.38213767491059,1.37877837530755,1.37525353647373,1.37356420219561,1.3673651583308,1.36540051947218,1.36344344791317,1.36284031442936,1.36832451837302,1.37001225695911,1.37285665080479,1.37850048765559,1.37906944232103,1.37868035338463,1.38454470602506,1.38908381711743,1.39283707017008,1.39337235913528,1.3893051231948,1.38181953510639,1.37506813349287,1.36951009717078,1.37303736458349,1.37348167170167,1.373462840116,1.3744133203882,1.37127743990225,1.36421083397172,1.357445524887,1.35086349564868,1.3456727339945,1.33487703358002,1.33002954690296,1.33530199549038,1.33781058850729,1.33951270950218,1.34529670144506,1.35106951413359,1.34519202941128,1.33557725125755,1.30768091944885,1.2587198250123,1.22596580933622,1.22877228118712,1.24464450076173,1.27549893712785,1.31032847386615,1.33268670251482,1.34117547333682,1.34689186328958,1.35252553285213,1.35060600846393,1.34971820158932,1.34850072877161,1.34761311123935,1.34603748781053,1.34582079012006,1.34397246502849,1.34114340959367,1.34224975930017,1.34082440259643,1.34034268139464,1.33474315578062,1.32992557693953,1.32491691242145,1.32443040853307,1.32527079577668,1.32316530784925,1.32365719104761,1.32367257666276,1.32268150251541,1.31975833605544,1.32181151047587,1.32035889358597,1.31886343908393,1.31860547714348,1.31618357426008,1.31496235556105,1.31343028073587,1.3107702844495,1.3037970938455,1.29748986911959,1.2891606271458,1.27152623189642,1.22870099529195,1.16687282874702,1.12693848744383,1.10266258409573,1.08894156821676,1.10446040637594,1.13590264017787,1.15569143072063,1.17282949143874,1.18766584816705,1.1987565880505,1.20090024565511,1.20215759049216,1.20523178994059,1.21398816144205,1.22253572120272,1.22981735346915,1.23092871814817,1.22965563472535,1.22102299975915,1.21035766542961,1.20296660721389,1.19642662649803,1.19484408290589,1.1997958435989,1.20344758116606,1.21170105271826,1.21737926192667,1.21804331954729,1.22211906098841,1.22067010881933,1.21973812362322,1.2181565336154,1.21689209321026,1.21694824678174,1.2145663964485,1.21423466368115,1.21173422844257,1.20972413796544,1.20658351357775,1.20039655111765,1.1925763519264,1.17592315837336,1.14570627698244,1.10406174488972,1.05804694204215,1.01291316688681,0.983335058953985,0.974767060184965,0.993259213860555,1.02464695717101,1.05129396712937,1.06437550715116,1.06186803418339,1.04819782643985,1.03293418993657,1.02522009212615,1.02490226679438,1.02770577618454,1.02953338985816,1.03073964938671,1.03146305890471,1.03328193241578,1.03873082396327,1.0478302814798,1.06497074113769,1.08278974402265,1.10002828558527,1.11817814928984,1.12631713332679,1.12971043624464,1.12745022217133,1.12778305326527,1.1253026084656,1.12400781321054,1.12189601838667,1.12341112119532,1.12020123015717,1.11876635465475,1.11998230302597,1.12422269762663,1.12669670384305,1.13041925429105,1.13313031762639,1.13803942850061,1.13825904718669,1.13883022184317,1.13916330349724,1.13838806142206,1.13428653608051,1.13197832694542,1.12729638118634,1.1226258904402,1.12042201762227,1.12089143723102,1.12165754983793,1.12272942648958,1.12259127082675,1.11952790553819,1.11865583167706,1.11352918633443,1.10784271545821,1.089521309766,1.02811192802792,0.895778000014696,0.725004655686795,0.589040204393545,0.506679862626979,0.475057699676812,0.500245973101087,0.554336975670225,0.599107454696029,0.642871330277024,0.708232352290289,0.789077099523852,0.866467310764205,0.932752851481365,0.98305407442419,1.01910009031245,1.04297771416019,1.05401134396836,1.06170690764109,1.0654532333093,1.06805161516524,1.06968978029831,1.06839953960994,1.06943464140773,1.06757521199558,1.06880065630026,1.06784681330137,1.06861519274978,1.06802288485604,1.06277207925633,1.06264055784114,1.06073063289385,1.06217171470266,1.06199705262107,1.05928326372235,1.0568560252255,1.05538154148938,1.05224292961995,1.04919829950643,1.04866345608831,1.04651655184407,1.04259049107202,1.03679812451041,1.03331363632255,1.02671059758466,1.02197573976908,1.01673560572896,1.01033096426835,1.00645499399962,1.00135570833158,0.99756759557558,0.997112450447365,0.997841159966254,0.995799456745386,0.999321484282969,1.00377212309032,1.00531936545859,1.00373947661972,1.00237036757177,0.998824397198141,0.994663952049199,0.990471516051795,0.988588160164309,0.986409098856929,0.986816578948155,0.982824662897176,0.982793849614806,0.983599413002684,0.983581150831955,0.985956093794092,0.985225444300768,0.979850265708721,0.973981420200549,0.9672455347862,0.962115033749649,0.955588710225588,0.94779033313487,0.934669845783623,0.912651655495514,0.887936221473897,0.860163751832394,0.838060079912719,0.815515223131392,0.805255345810178,0.797589887387649,0.797607712382656,0.805021855601945,0.814294163448815,0.832218267413279,0.849775651187243,0.847687317916194,0.829487338635716,0.805925253286895,0.802841278218622,0.815664492674834,0.848283407246794,0.875060709240015,0.882326659314689,0.871615574345904,0.859457086499375,0.850668800765811,0.844121818410877,0.846924253827171,0.851807493588261,0.855898957198307,0.855954367616296,0.855997640883952,0.855453854895961,0.862779460983475,0.876329691061132,0.884216810824514,0.893082091738803,0.90188817023267,0.903922466971519,0.90607620244296,0.908140799645977,0.910727760139738,0.911505137860296,0.914627473275367,0.914697369438649,0.913683612995607,0.908323976857397,0.90620913911125,0.906505297624395,0.908307637491654,0.910678052591104,0.911414262032681,0.908768753261944,0.901481440627722,0.890826437052826,0.87745732162894,0.867235070987411,0.863393747835185,0.867780445330408,0.874379779695998,0.856809486936952,0.826377019774491,0.80179867011974,0.800625671183361,0.819926283107285,0.858920771919243,0.883068824747086,0.888066650291108,0.886972883075364,0.885328522942858,0.880799021519196,0.877324973129334,0.877766909659982,0.880074592864083,0.882741095314164,0.883362486660313,0.877456982389075,0.863827605161485,0.833052168657897,0.807487472396844,0.799984158738661,0.807865083163125,0.833781448145809,0.850525707646279,0.858223880112647,0.860442387601241,0.863277271528309,0.859759871061263,0.857386100780176,0.853917586938033,0.850608292560606,0.845700521923336,0.842817572321399,0.844455746636752,0.845186985516553,0.848087334543149,0.84565515703124,0.845866585308117,0.842382216363208,0.83558926442648,0.827999182978876,0.832516337272397,0.833890363834993,0.83843612150323,0.842125660950057,0.841879101267501,0.838344194003323,0.833529935980664,0.825665538182198,0.824686311341731,0.821421607214266,0.829338648086214,0.827535978531493,0.830424561748083,0.825735944093301,0.823228535509761,0.81404060457614,0.799618787552461,0.791535300095591,0.775627483792179,0.757239492646474,0.730688338944573,0.70558924395267,0.682590506166786,0.666003770245844,0.648251651808337,0.627447353280912,0.614069521860961,0.614866346736366,0.619921803295133,0.621471368451923,0.641479004587853,0.669928121151487,0.708509576338427,0.73074413685372,0.728799073409024,0.712793706721769,0.683522264879761,0.649239752664054,0.623662395377168,0.6156063733839,0.612629833619046,0.61684955892673,0.62731113407084,0.640887654017484,0.638863385355899,0.630133785979249,0.615904226862719,0.611058087876801,0.614430013710125,0.612578911967066,0.609619566637684,0.619958101076136,0.618575963134198,0.628114481305502,0.655143349172572,0.674760335028779,0.684300444637588,0.680119509996569,0.674378674015044,0.66592269227415,0.660709202369962,0.652323287590745,0.648252977811984,0.65054820920358,0.656533413582917,0.653476102278709,0.629479799397142,0.590496084165827,0.546364762043953,0.503426527247791,0.463827750243044,0.415796538489818,0.367221601008934,0.321635625963467,0.282986846376673,0.259254265351067,0.238785946898761,0.246330290582346,0.268043774378006,0.263322054146629,0.256569011045034,0.261620759206425,0.30355255453046,0.37327838697247,0.407852105277894,0.400812461562186,0.381113717591423,0.369231153277404,0.346132285006367,0.329561400784504,0.315147118394427,0.319622912224061,0.337405832252092,0.338520996734095,0.346313181116609,0.362417954481452,0.363920926694585,0.375006410539652,0.358100404395072,0.364981683208786,0.39259227273332,0.389146477082369,0.359140537013501,0.372947078822366,0.396693845770417,0.388221820411614,0.38400656376695,0.379382492561073,0.379198081694761,0.417097610740217,0.42969457128473,0.413370064250703,0.406548965102823,0.415859348785937,0.444111845885022,0.455093935880373,0.461316489462618,0.460284978346935,0.482485322356052,0.479362375571253,0.485823094248285,0.494505958222895,0.50232141926392,0.522367720876479,0.569396127722634,0.592277931821928,0.614652355415488,0.612392617079056,0.612489963043629,0.619152572880617,0.608393590723002,0.594587029758273,0.583162074169906,0.564825431771058,0.557780317676978,0.563975066904675,0.552775939427492,0.564844098931728,0.590729827058248,0.591346102929731,0.584568892387273,0.588524480770289,0.599820702042888,0.617315712047999,0.629544240019866,0.632215288801892,0.627451284991554,0.635194695679401,0.645734842435519,0.638938599713424,0.653689611640509,0.655856789511873,0.658349412313518,0.649344393174337,0.65880168986779,0.658627800583785,0.656703676040245,0.659305000189555,0.6632574103017,0.662497391340853,0.656637365146734,0.658990256365057,0.663907807265211,0.659266042363941,0.66144460286478,0.665384465588474,0.656699176394118,0.662603427622186,0.648413870553976,0.658540655201332,0.648749976140006,0.655931419948905,0.654814747380459,0.655817477461484,0.642599589673444,0.645955214810603,0.634614874312022,0.631012518104233,0.61357904932122,0.62445649718106,0.631928708303417,0.640812241326345,0.63334514749312,0.644541175375405,0.637426262592817,0.637531960849627,0.63205058961318,0.631504030970203,0.638133153684417,0.627634920860503,0.635874880174735
09/05/2021 10:41,0.00332650277634659,0.00144719471254696,0.000195328065958042,0.000335175832894604,0.00546306520015503,0.00677278094837211,0.0102195124585956,0.0127323330239175,0.0119289765300957,0.026720356163018,0.0244112301836333,0.0334165760080969,0.0471398737269361,0.0590587288561893,0.0662153674593996,0.0752688677453193,0.0911716433732963,0.10033841921085,0.107767607983788,0.120018589631229,0.139989458818749,0.152475280682755,0.170975543064783,0.184284852395693,0.202818537633077,0.217325706258315,0.233537964694333,0.241156058089153,0.255573560281665,0.268671298571654,0.281034731210318,0.29769256090395,0.304331295669009,0.322991065446593,0.338421661939091,0.354649822450666,0.359789463299854,0.365012850727734,0.366204895260888,0.379405725624196,0.386924194161026,0.417153252815765,0.446817948375543,0.478990800173549,0.506696097843016,0.532754817208457,0.549883820500842,0.57369007740883,0.594871866784927,0.601545193520456,0.598223717511034,0.602737825718539,0.60042218215319,0.600480210838805,0.595606330760068,0.593241307918568,0.590640740973721,0.578849996694366,0.562368166925253,0.563392421250708,0.570129341159124,0.583172717149403,0.596297300672688,0.612006823231747,0.624307118599981,0.634921952542006,0.644025877550626,0.639403555427561,0.617750971995502,0.597997345805972,0.603662511735291,0.603045782031589,0.604887640691893,0.60037323726572,0.605963288500717,0.60487127931835,0.620354717054978,0.635907485613696,0.654769136668402,0.658212667568834,0.660749203686859,0.672898689957397,0.697973822162428,0.720247959325004,0.727865195208523,0.723058487544722,0.693598074688979,0.654336623666754,0.613718106740511,0.591682240652433,0.613493170327005,0.646631022479212,0.653035496342513,0.655041920939381,0.677538248771438,0.698169352914127,0.705489561878373,0.72015079423519,0.743967726309562,0.787329291325018,0.825381708883881,0.843834475977452,0.846079755624556,0.846197462857072,0.853736520457816,0.859271852422889,0.853600783778642,0.847052352566097,0.835183196648116,0.801678248649748,0.757897081919145,0.719119657982619,0.705032627137635,0.715711782146168,0.741869559160532,0.784127840539626,0.849465424583929,0.902626721072293,0.894660232978384,0.874186879322725,0.871661119626585,0.857539684625916,0.7997477591641,0.719512899486495,0.649714958330425,0.614289896872776,0.642229000390637,0.680560151167736,0.708477890318793,0.732443884955408,0.746749619181105,0.743138153399463,0.757230447361801,0.806415923314701,0.85819672461078,0.911657599933497,0.938655635760517,0.883497424772948,0.755119453914731,0.655372287573815,0.684874094688671,0.771191062291907,0.81828695447805,0.769387692464517,0.73779612367087,0.829193020742086,0.965293507876963,1.09996939467819,1.2080907116281,1.27254088112669,1.31502033722416,1.34377511048513,1.34754616730384,1.34135112534821,1.3297084494328,1.31485937490997,1.29891238178209,1.27697688245283,1.26927161464924,1.2819958025986,1.31888874224189,1.34794346132778,1.31515159031308,1.29575355714595,1.33064743706768,1.37022494252196,1.39056161068724,1.39607737655632,1.39408810299102,1.39242018146834,1.39166516270822,1.41123234735915,1.40509558485619,1.38348642951885,1.36942956508462,1.36273261457571,1.35489273525737,1.36610927851469,1.40530098071088,1.41189316095655,1.37497326951179,1.35021636868205,1.35812487316072,1.3622846361543,1.35951192308613,1.35488928205615,1.34107490445187,1.31656307836533,1.30798456771828,1.28183546010213,1.21361542163318,1.10677522510961,1.0616055193834,1.17720411434101,1.29523922600331,1.36016225492432,1.36042199404814,1.3380093658246,1.38075779529015,1.4327297400047,1.4902470216124,1.48352949334569,1.42523574106201,1.37482211510812,1.38941132639233,1.42345041236136,1.45138351254831,1.50210601021286,1.54825849486631,1.57130686203287,1.5742287240198,1.58356321603489,1.58416755081114,1.54778511611388,1.53574190236183,1.57979469140995,1.62722190592528,1.64620317576535,1.65173889663187,1.67907886667488,1.72749834783057,1.74059136184275,1.71298343834748,1.65061309205475,1.60927673172537,1.63352778971897,1.64746428071172,1.65935786424986,1.69022656519829,1.71346626453524,1.71592737583297,1.69063583727474,1.67605045191809,1.67246882381308,1.68870204589021,1.7148902386411,1.73009174601032,1.74119807723089,1.7348735460566,1.7104424844083,1.68105922487488,1.67731671942327,1.68021092803136,1.6576203373463,1.65225375117586,1.66767802346173,1.67867613062393,1.67019517984281,1.64107970198693,1.63442470462661,1.67931720334814,1.71292603554192,1.6991387921582,1.69313903409269,1.71589711444559,1.71969333041432,1.6958075732439,1.6836462868412,1.70829206698446,1.7354481069037,1.73134032432044,1.73276818422598,1.74222025228714,1.73680637300555,1.74689911966897,1.74510565685058,1.72713844266915,1.7046739359698,1.68331006220245,1.63936663150108,1.51400609885083,1.43211474684162,1.49397230744923,1.58063013384948,1.6133219857618,1.63014674206512,1.68112816702768,1.68703664170596,1.64819213683681,1.60688834355701,1.62405667173411,1.65275200988747,1.66840889626392,1.69729868070696,1.68384007826198,1.67421475647567,1.68988276711489,1.66953565732868,1.62732495195954,1.63517724924238,1.63890988300387,1.59956177657955,1.56868735280453,1.57056205162584,1.60136699349242,1.6177077722249,1.5980632824,1.61043547231555,1.65580590098612,1.67482723128601,1.65430218303375,1.61748349750509,1.61223074306789,1.64084347593164,1.64331677059519,1.62564327216007,1.64127019959439,1.65450513169521,1.62373755402781,1.59237293232987,1.57508619914344,1.57184592034836,1.58262120794274,1.54981499032554,1.43380039806735,1.3995520352251,1.44178696294285,1.46807005864146,1.53387288375521,1.56775891752584,1.57671729774684,1.59242660284377,1.57956595017598,1.56235981709849,1.60293724281868,1.63614168142306,1.62012583531393,1.57791343323035,1.49269598125791,1.48702972764366,1.56474363534249,1.62278548352146,1.63840732139195,1.62850503704028,1.65117855946758,1.64730418430084,1.59418695757059,1.5568163391044,1.58042387446964,1.60122505212623,1.62446050452596,1.64851295699982,1.61423716631431,1.58389227466036,1.60515727754242,1.60790394151854,1.57763025111869,1.54309779168739,1.53082214096597,1.55359637353143,1.5774002723594,1.57385368873477,1.5785117475694,1.59600304121881,1.59564769946091,1.59396496839137,1.59150995112211,1.58204000296248,1.56625138129084,1.56994981726632,1.58904337273466,1.58601576014973,1.57510817758576,1.57328407884704,1.57548410324607,1.56593745493514,1.55879630721254,1.57425568642241,1.58040653374556,1.57044480782628,1.54367868410759,1.53114474031328,1.53707220108509,1.53376714254716,1.52234437593965,1.53927676270184,1.54499859922301,1.55460172521857,1.54886801448612,1.55097693629241,1.5489023373777,1.5477526243462,1.55774892874726,1.55181875361913,1.53537534967844,1.53961083663915,1.54613869734798,1.54482922006312,1.54777726782622,1.53298414147211,1.51700992398078,1.49917447350671,1.49885401416027,1.51362031637159,1.52832650550803,1.54156923414665,1.53899244309519,1.52360868641274,1.5170263042717,1.51468881895365,1.50843617343587,1.50588820842551,1.5023734756905,1.5012420839301,1.50939494722327,1.51605304668811,1.52844639607181,1.5351838062762,1.54377488287388,1.54584953730637,1.54345544160928,1.5309275609167,1.52117350699945,1.51367933607274,1.51083164836921,1.49646922474336,1.45874512839993,1.41941255782047,1.41310233195536,1.42163941683838,1.4430044697522,1.46484395811992,1.47350173563739,1.47413034806828,1.47194838719618,1.46808333257543,1.47156062602949,1.4747110914346,1.47430762852981,1.47530448711579,1.47134705327264,1.4682647821097,1.46364453610494,1.46030161656707,1.45536922918916,1.44989366630017,1.45360474831601,1.46458606399076,1.47141922546554,1.47596501193768,1.47693075506842,1.47374863609042,1.46970959657929,1.46312438113842,1.45852838500643,1.45105826357944,1.4458498143667,1.44179355033462,1.43998679170644,1.43613245408787,1.43343995173268,1.42529447667367,1.4202414266125,1.41760027265713,1.40908354271193,1.39886470972855,1.39883295939682,1.39953547096005,1.40958924086681,1.41576429361011,1.42905124916841,1.43079560056819,1.42935853563294,1.42499754851789,1.4177445022318,1.40711828746306,1.39736255172924,1.3877613197547,1.38206162495825,1.38040933638794,1.38183228944257,1.37547470100943,1.37246562884905,1.37093536478956,1.36547718078844,1.36425655792905,1.36325940784987,1.36032298050179,1.36681827903727,1.36945130961158,1.37115521027908,1.37493926908939,1.37871233842546,1.37807337601529,1.38395962996672,1.38839103608135,1.39163318883079,1.39515039569879,1.38701913631347,1.38173238879114,1.3729810497304,1.37016421085118,1.37048445957612,1.37090977318419,1.373533148263,1.37267202459881,1.36966943784582,1.36116950727639,1.35341998637784,1.34943292812439,1.34239171646555,1.33604668881517,1.32812836772496,1.33384419794455,1.33621724371006,1.33952233212994,1.34344564983729,1.34868474422503,1.34570156678017,1.33379257625939,1.30438265369148,1.25662762552474,1.22523054120086,1.22938458164688,1.24272403182567,1.27473630235472,1.30949931406349,1.32955956444445,1.34043367517602,1.34425287252443,1.34844608166558,1.34929474535622,1.34624186112576,1.34707094751195,1.34390603349147,1.34487754961906,1.34420184342645,1.34150233424352,1.33859933344778,1.34060913209991,1.33866826572936,1.33694674433675,1.33448748504626,1.32622266271296,1.32409725696337,1.32335865336982,1.32366021785998,1.32395456751455,1.32110656807311,1.32301101413849,1.3196433791268,1.31809462480759,1.31981194101197,1.32007904536175,1.31827326933394,1.31714466465446,1.31597323370202,1.31312462032514,1.31097855555669,1.30978994045149,1.30239617786655,1.29539869480746,1.2872026859525,1.2714263320637,1.2270108404003,1.16456118809998,1.12365968558799,1.10004092461456,1.08612948845457,1.10263190360471,1.13169850556301,1.15293794120803,1.16930344695199,1.18735960006795,1.19540169612559,1.20044405197368,1.20323548061986,1.20572338200593,1.21270057055172,1.22206430298545,1.22700317744971,1.23052952685936,1.22747638493571,1.2202883288553,1.20901275935874,1.20333307163662,1.19626005222234,1.19415620501677,1.19793545181906,1.20317842920415,1.21034961730341,1.21284126226261,1.21748651177038,1.21826587927045,1.21997302341913,1.21678724775262,1.21713003477798,1.21535845569903,1.21484692483631,1.21423005063051,1.210613379709,1.20870612389923,1.20804473880991,1.20338468553287,1.19801557494581,1.19249312781746,1.17433424142396,1.14449892986969,1.1017475445409,1.05524255939603,1.0145446241115,0.985498476510696,0.975862311609667,0.992872694307109,1.0249895963338,1.05127651797569,1.06288282188008,1.06149735164115,1.04851834261097,1.03160839879085,1.02293792022946,1.0255725988807,1.02646986862477,1.03173052070447,1.0313084560201,1.03020726861663,1.03384472475612,1.03746432057286,1.04885980865936,1.06249048464089,1.08135573977412,1.09833885993674,1.11564265200213,1.12504852972707,1.12804014888729,1.12791511561734,1.12678154381362,1.12434174550653,1.12098408161944,1.11982149899595,1.12145413233782,1.11808880391918,1.11722011807294,1.11929485543192,1.12181282658532,1.12602974687278,1.128924708967,1.13389578613983,1.13548206560584,1.13619752338522,1.13661442267278,1.13747644469816,1.13686351958561,1.13208716466486,1.12922826426226,1.12460244976142,1.12197216265141,1.119839388046,1.11860893313029,1.11931172779292,1.12143093464775,1.12150070068948,1.11883183784244,1.11642863631884,1.11320876608865,1.10643613986075,1.08879527274955,1.02709899286156,0.894039860935468,0.724517663729641,0.587708611214902,0.505855414064712,0.473525796231726,0.499473104048591,0.552976453390616,0.596607039742969,0.641748658081525,0.706439090740979,0.788859101978788,0.865278525890838,0.932048667063491,0.982014780478087,1.01742573863013,1.04105303270061,1.05359349533591,1.05877541285434,1.0641627056601,1.06780020212333,1.06840025182877,1.0672930975214,1.06537711164235,1.06770989208438,1.06856533846538,1.06712485782443,1.06619449137473,1.06664197476299,1.06088391017844,1.06039668015445,1.05911063691293,1.06041344078169,1.05930425460227,1.05724722442875,1.05590421043671,1.05442746691222,1.05026777359894,1.04680860317338,1.04683431052358,1.04533317788364,1.0404273203829,1.03696713672939,1.02981619505418,1.02636206287142,1.01964031101474,1.01508813622611,1.00980782685633,1.00534001673831,1.00091890208779,0.998072933300241,0.995933884517324,0.996291244467396,0.996258751054277,0.997745339363138,1.00140782945264,1.00399924219167,1.00438068688539,1.00097013656905,0.997617540219855,0.992548773471536,0.989072031565529,0.986563835070129,0.986972264854817,0.98508984656281,0.980556948494215,0.980610737584428,0.98166749826123,0.983074699467353,0.984619617386227,0.984408035893456,0.97921682347412,0.972811928720575,0.965253043360953,0.958604057214809,0.954773707650314,0.947741829720646,0.933307685171798,0.91336564306715,0.888984350847552,0.862696672151993,0.837894317543568,0.817776233958737,0.803852312094315,0.796581254578476,0.798859123451667,0.803816863736198,0.814369376643795,0.833069328340612,0.849520048606586,0.847779874465591,0.826640217917931,0.805789954817332,0.800975711852363,0.816736554926741,0.846804600500553,0.874773506531602,0.881869299185253,0.871177010489757,0.859319657629887,0.850070769099791,0.843915104920426,0.847735222731333,0.850425648045792,0.853457908374688,0.855030551722165,0.854417367517155,0.856631964945522,0.862434043606122,0.874353603242436,0.884949775948525,0.893191509119513,0.899042583175344,0.901811278423412,0.9047553398776,0.90586057501832,0.908079955795203,0.911880796719277,0.912742114064644,0.912995210411459,0.910276394920421,0.907805088587518,0.903770549924426,0.904796100731356,0.90763551856449,0.91079745976903,0.909530617138799,0.90649310227774,0.901073235586121,0.891404629974511,0.875688646055394,0.866434674738291,0.859795686532985,0.868500830291329,0.871603353423968,0.858408721255328,0.824809281767167,0.801174767872359,0.796473164861645,0.820180462131034,0.856882123205411,0.880338952856125,0.885766292789052,0.886936634530034,0.882750563020589,0.88067953137333,0.878240176184448,0.880563984750924,0.878823990809559,0.880463324643805,0.882927221270292,0.875467963585636,0.861190933059179,0.833130399445361,0.806597763205747,0.798053056819409,0.807222343295113,0.831377339102157,0.849695147376203,0.8560277946308,0.857986949294195,0.860465606275465,0.860585774497162,0.856373539487445,0.855070392651869,0.850308285180109,0.84738677697931,0.842352304125605,0.842035281208788,0.8430764585501,0.846354784181077,0.845739406357136,0.844375306318112,0.842565585549367,0.833231187692309,0.826650231665468,0.830278488562502,0.833598226937077,0.837251795668953,0.840897421333708,0.84079001719953,0.839022733144459,0.830682517727557,0.827402775297716,0.821570337792973,0.823136955912378,0.825195733923396,0.827304778925033,0.826174908954929,0.826468266140993,0.820242766761289,0.811871129016531,0.802223828438726,0.787912522663787,0.776081554107661,0.756251177460006,0.729890618149072,0.706022503242073,0.680319024593275,0.665798424543797,0.649710893921802,0.630981117057063,0.61604766317348,0.612101806130056,0.617175061169702,0.620469162364647,0.639683633534718,0.671478324926643,0.707350321748051,0.726569081490252,0.730318597287166,0.709746958654226,0.679235569219865,0.645299661547018,0.627598587195134,0.617069014947191,0.616283471773328,0.61842090683825,0.631483068138028,0.641158654070938,0.642203169617538,0.629985663909029,0.61552104155978,0.611991320860473,0.62003840068865,0.611230422788504,0.614322078283122,0.61727005313171,0.618670969055589,0.629232684818218,0.65533089807411,0.678022733660182,0.686962688809841,0.679629216839106,0.670713950682185,0.660209872375916,0.658910075338756,0.651207389432188,0.648347620156399,0.652840800736636,0.655055759427149,0.648775037931656,0.62994775553153,0.593033465829582,0.543248676537924,0.506711265513039,0.465750531918169,0.420168110468069,0.371812432361452,0.321822949878692,0.289690638076623,0.259770699842929,0.242184200167839,0.251727010688758,0.267321165562755,0.269463166758463,0.260481149772483,0.26602490776134,0.303890208396382,0.370405053226665,0.406822614479685,0.40630256167896,0.385214912744341,0.360806691186895,0.342350078553053,0.331370086333278,0.315482466098903,0.318310264336521,0.333788303238943,0.340281207897733,0.342734340739136,0.362638750726184,0.36243620214917,0.376923671716953,0.3659868260413,0.363700395910393,0.389559594124853,0.396864395230929,0.364977033130752,0.374764766597849,0.396195813144484,0.399674379603113,0.373471130957444,0.383637098875472,0.389442877051238,0.417376829567817,0.427505086236557,0.41542732161721,0.399089495850032,0.413711052328764,0.444210056881763,0.463954961085451,0.454216232501873,0.47095793639759,0.474904069874532,0.480161646569318,0.482876274061052,0.499814093159025,0.494169132217815,0.522628951059875,0.561764306683717,0.600161188035928,0.606020433271528,0.610775713694342,0.612862962903217,0.614806921227587,0.607499616977706,0.609492066272664,0.579531161578395,0.563098570235487,0.56364394360537,0.555188654664834,0.557103569998073,0.56844268971009,0.591700827129268,0.587630372670166,0.585999956861494,0.582280656913073,0.589847421079639,0.614694490484613,0.625130586538999,0.630228319030891,0.629034104266811,0.635690847900307,0.638972064854395,0.64231060584539,0.651269252294817,0.660653230063152,0.654130285962448,0.660836605179906,0.658832159856894,0.662718139023813,0.659231048624838,0.660091908311146,0.652967932299991,0.66307243365612,0.662935589983886,0.6633852680642,0.657168978934464,0.666167500469615,0.659576509140716,0.663152439664887,0.644862484672501,0.66394945496052,0.65749199333757,0.658660138587577,0.647279552538591,0.650054603149142,0.652910697320368,0.640641464466009,0.653338102748575,0.644280253040086,0.635388185723392,0.623012349680013,0.620434538001535,0.622838625281511,0.626847739689592,0.634882958752862,0.639142217795204,0.642583325291991,0.646373200596067,0.634965574023749,0.638684788550865,0.646525385302687,0.635027529130334,0.637559598340986,0.626367748814435
09/05/2021 10:47,0.00200869605276943,0.00278239061579343,0.00343793804219151,0.00223291023123503,0.00749405555426693,0.00650882007914106,0.00755901206191428,0.0120396987616164,0.0186280892189974,0.0206043360897401,0.0273566173350168,0.0428993288828025,0.0463164368979105,0.0530151601100835,0.0609452756447162,0.0815380909265318,0.0881346908051603,0.0958545141962729,0.113706266731105,0.121907571599307,0.135960524017055,0.152579816737413,0.169770603002472,0.18321803963716,0.197500860480464,0.214148216406614,0.231072599350714,0.242786659860152,0.255120413334737,0.266952286436938,0.282692398293159,0.294779869784569,0.305345710044585,0.321514604345622,0.339350102547052,0.347189475008129,0.359475459191661,0.36140666279229,0.365880718564324,0.376363859291262,0.392840432692068,0.411840963396949,0.444082789084451,0.477087283125719,0.506440708648476,0.527234823007461,0.548524474339801,0.57183631252089,0.593716004315338,0.603011673888528,0.600404880036726,0.597492829545706,0.602088474207078,0.594725270022128,0.595790538603221,0.588929975378691,0.59308915665354,0.574618338425771,0.56071618154242,0.561207556390977,0.568941884113709,0.582138580391533,0.598670079396274,0.61097542636843,0.622071094689055,0.630345727143578,0.638992546396073,0.637875740794103,0.616078485402014,0.603682666928929,0.599235833868293,0.603362646993996,0.601258370180354,0.599042815753978,0.602671991407874,0.605133376876865,0.616018481214582,0.632813761957691,0.654588705789718,0.654849648460665,0.657195745681343,0.668982435529625,0.696188558859054,0.713813115590409,0.724554067894671,0.72040567661368,0.692466038466556,0.653098592429071,0.608278381487623,0.590367004234773,0.611560908850806,0.641340039776997,0.650398248800282,0.653173433497722,0.67435813256516,0.693322796067521,0.702840466231933,0.716442665961387,0.745636849214303,0.78267488643352,0.824339286860557,0.840870639814178,0.846346106582778,0.841923809048722,0.852306968765152,0.854686970080481,0.851991427690384,0.848414317490547,0.831106856092941,0.798327514465021,0.753274424258568,0.719692822511716,0.699908138308536,0.713481285403629,0.741294968025536,0.777831272365919,0.846740966476001,0.897927961291896,0.89367549256538,0.868453540199206,0.869819794635221,0.855892018693042,0.796482628103655,0.717193756306181,0.644858111450778,0.613928512069002,0.640115281640862,0.678970618515579,0.705571430682672,0.731975574306537,0.741849115170883,0.741340477510416,0.757373215257835,0.803416488642551,0.855344320782829,0.905285113491581,0.938157624112696,0.882380214183898,0.750000020147201,0.657184127025756,0.683069771801653,0.76770819238179,0.814881576106128,0.768912406098668,0.736513941159628,0.824045538334385,0.961904403246281,1.09778623979129,1.20580539046417,1.2666777134388,1.31046915736355,1.34039188111572,1.34424825345163,1.33771003483947,1.32533945208096,1.30800496308613,1.29599904591989,1.2732747998893,1.26430993845665,1.27796137200755,1.3152668301444,1.3429329092733,1.30743948097919,1.2890805375786,1.32358281997834,1.36759140181288,1.38534496627152,1.39028229630788,1.39065571623252,1.38790301339307,1.3889892978799,1.404895111392,1.40257934117365,1.37842950993603,1.36445956204765,1.35764112359042,1.35037895609765,1.36392117335187,1.39863675714337,1.40591630167341,1.36756345669318,1.34544454567752,1.35121497867923,1.35522623551335,1.35254087147887,1.3515848063357,1.33707419425173,1.3095787080005,1.30525243067754,1.27732681612947,1.21056661741564,1.10209115723907,1.05952919453045,1.17237951443292,1.29137255003614,1.35611190550865,1.35412108143757,1.33542624315193,1.37525327787729,1.43018018128426,1.48409853716507,1.47718707925185,1.42092326708799,1.36952131142338,1.38526073338254,1.4157470266877,1.44785363864718,1.49928990332625,1.54225889754582,1.56758884732398,1.56755114617353,1.58072300348386,1.57696744048129,1.54264004226964,1.53004592268464,1.57705729311254,1.62151520564349,1.64124278893801,1.64827874046941,1.67215205306111,1.72125147498176,1.73461428547016,1.70696160398809,1.64600049875485,1.60467241850102,1.62908462186415,1.64339875221985,1.65480423900429,1.68529914025585,1.70774374643112,1.70964383766659,1.68570692012236,1.6700913689395,1.66726872076735,1.68304844628211,1.71131475750841,1.72727482934,1.73595582612297,1.73024991187158,1.70548016272393,1.67841875353349,1.67032916343965,1.67681129008608,1.65343691780204,1.64521751729896,1.66208981100405,1.67379612390758,1.66680888304768,1.63333125703658,1.62964834598049,1.67284848493724,1.70655432664574,1.69428301939427,1.68678326144635,1.71038742466092,1.71276198161775,1.69265678664582,1.67758824457444,1.70335098930419,1.73105153865508,1.72502091085192,1.72638428566279,1.73416010648765,1.73098839629803,1.74164597691846,1.74067434871255,1.72042070319902,1.69897954428632,1.67800474473635,1.63408534731916,1.51075740671762,1.4275123202895,1.48942125480295,1.5752962319661,1.60789267429216,1.6239702711633,1.67743773302626,1.68136889569537,1.6450965278454,1.59862871633153,1.61873794647809,1.64804565785573,1.66195763903378,1.69165743770551,1.67879132933942,1.66943176766826,1.68416515229936,1.66448569215903,1.62268165928156,1.62932009404336,1.63508189166282,1.59312850612547,1.56288064143233,1.56530747354671,1.59572696570741,1.61283216618438,1.59513295163295,1.60536517050114,1.64967402425844,1.67203000023921,1.64783794578261,1.61294185828812,1.60336101814773,1.6364489186619,1.63738071010905,1.62121836198998,1.63484125956261,1.64880640198062,1.61762362816623,1.58643215411215,1.57089127349727,1.56439292293066,1.57699404851297,1.54601043891062,1.43058646565395,1.39473061876838,1.43708596999439,1.46376235768716,1.52836365435319,1.56285705167168,1.57063696529616,1.58619237450806,1.57295715000527,1.55711821739145,1.59809368333141,1.62943724289929,1.61516056008989,1.57242460329433,1.49037780765378,1.47972393376075,1.5583643322037,1.61703357985878,1.6344399860987,1.62331016432988,1.64581271766847,1.6418003540065,1.58845067115623,1.5516583469467,1.57528972075796,1.59818168694835,1.61862985680754,1.64159054910352,1.60958383383577,1.57854204119124,1.59945094435777,1.60374509113299,1.57321973943257,1.53720045764677,1.52605705565495,1.54761735750544,1.5715463299201,1.56833346819662,1.57301017728626,1.5923031584815,1.58934788941971,1.588957919822,1.58647039378998,1.57691628744819,1.56061154953487,1.56350652201694,1.58314050659418,1.58235964393481,1.57062351791675,1.56656685488745,1.57275145065671,1.55972606320352,1.55504912926308,1.56812669116212,1.5755311152598,1.56518865521791,1.53659660477897,1.52666582146094,1.53141164195842,1.52897663844523,1.51518326692548,1.53295804074981,1.53970951966464,1.54817876532855,1.54519578963261,1.5428750220409,1.54419566009584,1.54324817837894,1.55310769261406,1.54653903053652,1.53102753777506,1.53531718590268,1.53992136044173,1.53880170653407,1.54211124242265,1.52878954192376,1.51190120915558,1.49541306875871,1.49565874126688,1.5091994017195,1.52384324654724,1.53535948263306,1.53328716816494,1.51644123350672,1.51127147755058,1.50901255177865,1.50470872755618,1.49990264962879,1.49795945090044,1.4975031882578,1.50469604700424,1.51064400156607,1.52341738169785,1.52998157970334,1.53691981619167,1.54094970995031,1.53881432712215,1.52679646629238,1.51446885753009,1.50853218949366,1.50610689099635,1.49138860193766,1.45308730202393,1.41527408816893,1.40686911636646,1.4161589022746,1.43809689703695,1.45916820829771,1.46819288307514,1.46912855934637,1.46598589432791,1.46204781971108,1.46577388750803,1.46767290919209,1.47111081883648,1.46857074958786,1.46550743866651,1.46413730591439,1.46103965261336,1.45490305244695,1.44961476270498,1.44815223361598,1.4491153678498,1.45802653667942,1.46801812118703,1.47378133531182,1.47303894782272,1.46838594086666,1.4653989809031,1.46012509302924,1.45337058025818,1.44854638694585,1.44025883826012,1.43699496127724,1.43438546200449,1.43293203889048,1.42733839965883,1.42161142311331,1.41701517699436,1.41388586436324,1.40410741549662,1.39490224432479,1.39457864907505,1.39691961812934,1.40360793767035,1.41274435319566,1.42508412374735,1.42705190765449,1.4238998807645,1.42051996240325,1.41417669381567,1.40302566317401,1.3932820820969,1.38267978812346,1.37751618155061,1.37681143178756,1.378767382882,1.37131597941553,1.36867214502051,1.36805736888764,1.36109627451377,1.3587493377476,1.35917541923312,1.3566477742276,1.36087251385515,1.36422103926202,1.36778761786471,1.373905243467,1.37429290798999,1.3735733925601,1.37822379433995,1.38285128918383,1.38772111484536,1.38953844473298,1.38381704867928,1.37605186528135,1.36866873809749,1.36624864268324,1.36627761018008,1.36513822194641,1.36677805417928,1.369463255818,1.36367071878588,1.35736157056922,1.35122433472341,1.34561672506262,1.34016794856818,1.33167677355146,1.32545756231673,1.32916478509296,1.33079766922462,1.33321180613647,1.34027194717699,1.34473239028662,1.34175693465059,1.32952861574457,1.30215818487776,1.25501745441629,1.22214841916781,1.22394375210031,1.23837988727676,1.27001020414755,1.3038692374698,1.32731825480426,1.33553602236826,1.34214226693215,1.34574079685752,1.34520767222862,1.34257639261783,1.34343468576847,1.34051606135261,1.33907850132541,1.33879063355208,1.33708150128752,1.3374050963465,1.33697946841763,1.33691525555703,1.33452105794634,1.33068541693824,1.32328292077535,1.32005246259454,1.32105586657612,1.32027950409752,1.31889449473439,1.31803982925019,1.31750040999729,1.31812169928348,1.31432797950361,1.31608958206113,1.31443860979071,1.31372740088704,1.3118880815098,1.31015847175504,1.30834211950012,1.30804132996469,1.30463092611944,1.29823759135516,1.290540293937,1.28403772062545,1.26681138270005,1.2233097071076,1.16023182305573,1.12193801343373,1.09812743473361,1.08428809181923,1.0993058354632,1.12979946753495,1.15073310642107,1.16598734130809,1.18424585546431,1.19101917553845,1.19700118086879,1.19725565058225,1.19952234343076,1.20891153131369,1.21971931431448,1.22378241294899,1.22644183676774,1.22374077142096,1.21429428447915,1.20548475279826,1.19680090144645,1.19183068030878,1.19067944517292,1.19402911151448,1.19781962294325,1.20658789893564,1.2108321988755,1.21323403695059,1.21469066691718,1.21452049121747,1.21395414371105,1.21299553163859,1.21312852184123,1.21223915749871,1.21078144657515,1.20834198635213,1.2030281546087,1.20372700494924,1.2000986013249,1.19500259630523,1.18731185613319,1.17223896005943,1.13992142794998,1.09786520895492,1.05255132512871,1.00805605661923,0.978523683082587,0.968949433919139,0.98659683412183,1.01910830674078,1.0466435058766,1.06028142838392,1.0563838566145,1.04358569622606,1.02541091930504,1.01798698906554,1.01952492017992,1.02314365469507,1.02363602218935,1.02513660481634,1.02482482131304,1.0288666459665,1.03393275019791,1.04350645186092,1.06005997303683,1.07527714069228,1.09393086289115,1.11095657788444,1.12042125392819,1.12376337830218,1.12396495587128,1.12379871454018,1.1215851391128,1.11925231159048,1.11695681426063,1.11805886283288,1.11594455198125,1.11327459013053,1.11568215766173,1.1192592580973,1.12349923425802,1.12691442620918,1.1306555812437,1.13279624060828,1.13365838224285,1.13340015616991,1.13583755565725,1.13329621893188,1.13033347064421,1.12676675175235,1.12178361921492,1.11857158006781,1.11654678340475,1.11722903031119,1.11613221893583,1.11907634592155,1.11827817238235,1.11542772483956,1.11454304451741,1.10956028213247,1.10292843473854,1.08685037636722,1.02583496016023,0.891286220678998,0.72389533083409,0.585790524830641,0.504207132803087,0.472739199813302,0.494971984964157,0.552276072782955,0.596627708230624,0.638865714985921,0.705751945949192,0.78725073092487,0.863570179881742,0.929218389998202,0.978231581081834,1.01451306885821,1.03951262386941,1.05201963458318,1.05710089015988,1.06198512537652,1.06600644890031,1.06652182635828,1.06452656718699,1.06358093390782,1.06478987388738,1.06549158908774,1.0640667891653,1.06426038039019,1.06339327002179,1.06069770505164,1.05746091574523,1.05806064848047,1.05772299724435,1.05669709493383,1.05426483126451,1.05278194389258,1.05038419244775,1.04863451872636,1.04657246904247,1.04519458891949,1.04312757598157,1.03890329063437,1.03380853476443,1.02770134616414,1.02174247031365,1.01815704288555,1.01193654322241,1.00682275337355,1.00246780642027,0.998213595009198,0.995902839660049,0.992773163647128,0.993844590268144,0.992180610343735,0.995072068475644,0.997998883434014,1.00054523510148,1.00200744956963,0.999160768420432,0.994755294229132,0.990671731627329,0.987243428790877,0.98422211882205,0.982486805736725,0.980917049947875,0.97933073722087,0.978308269773437,0.981061861095471,0.980957899238434,0.981206566467732,0.981511872401324,0.976575034150886,0.969476717999933,0.962568659676692,0.957378939319632,0.954077088483714,0.944283580802892,0.928491520219067,0.909187741426153,0.88414217469525,0.856980004302665,0.83396842248386,0.811720988666757,0.799863090855814,0.793937061608531,0.793090626975669,0.800275461653097,0.810705931314387,0.829490724812855,0.845648626571761,0.844597959761196,0.824463326500579,0.801337910054918,0.797554107520288,0.810946443464335,0.845243961302782,0.871338318052736,0.879226737807659,0.866833402315792,0.856629227909795,0.845791004530222,0.838356504517862,0.84093288777599,0.848519061764847,0.851497114178401,0.851282029652066,0.850130299611586,0.854092600372975,0.860860676524203,0.87196632297542,0.881079396194143,0.891041509705965,0.897392242238188,0.898184717490025,0.90066166451999,0.906171627621772,0.907985997033936,0.909083021774552,0.910387673809315,0.909709893186389,0.90757623670982,0.905139651814723,0.901535328142875,0.902497747558493,0.905422075641491,0.906205164267116,0.906992466281646,0.905151532856219,0.899644022160222,0.889076952398269,0.873678452373701,0.862795454725688,0.857456190190692,0.86418014919734,0.870578504832007,0.855773734701761,0.825645742663829,0.799731642922087,0.798146204687149,0.816972502125985,0.854900214641641,0.876691654816526,0.884387603490959,0.883462631579819,0.880057082297445,0.879519781837354,0.87651677480781,0.876278071550049,0.876827214194256,0.879793430020697,0.877595301155624,0.877027927314776,0.859325171913094,0.8298867240282,0.80614030706589,0.794327122588656,0.806403870634246,0.831354784236087,0.848113632825974,0.853823092663496,0.855551545713349,0.858656391660754,0.857675544463423,0.855289301646282,0.853030396217743,0.849042540204395,0.845051863847754,0.842261389448503,0.842688644409232,0.841865506383486,0.843452784333077,0.843683698573431,0.842374545310812,0.837830255252896,0.834158781080802,0.82751209633,0.830247814607099,0.83250423868019,0.839081083456735,0.838030046993471,0.838152933567354,0.833389209555583,0.829117015245473,0.823513686742614,0.819530666353427,0.82119599168851,0.828429888024573,0.827057833172743,0.826220673456211,0.822309080675343,0.818270459737908,0.809314350882858,0.799324226045017,0.788668527305178,0.77288719392986,0.754740618086938,0.729295671162309,0.701234772663624,0.679307512682023,0.659640031916862,0.644551316492275,0.623800496961757,0.611135284866015,0.612147054704321,0.615977446878526,0.621610999114611,0.636938691388858,0.668924148464956,0.705227864462448,0.726084342011066,0.725800917811434,0.710098402583984,0.679505478848314,0.646551438014423,0.625797831880801,0.613258603824684,0.610139262988339,0.615355900404343,0.627464265244883,0.636799135611597,0.63923711285201,0.625248925463826,0.611320974900734,0.607586471820351,0.611687966327014,0.611066889831815,0.607954291246033,0.614864835307871,0.614910828086702,0.624605779792638,0.650995993310492,0.671990405448917,0.685132053458194,0.67898185981353,0.670351388790074,0.660773144350138,0.654358869913893,0.649780610757703,0.648277824492665,0.647487872876941,0.651819454120916,0.648906838624024,0.631083130463444,0.589545133052638,0.542725273048155,0.502116996559945,0.457398344227136,0.414428824562495,0.372006874603044,0.318344431994745,0.281022190444209,0.254148686876941,0.239466239032227,0.246968033904533,0.266978966068594,0.263799980842115,0.251845753429158,0.257138177931784,0.297986362995007,0.364454024074333,0.408564803192999,0.39486751422549,0.378212029395889,0.362351707030995,0.351313996383479,0.321985867148779,0.30945312662649,0.313501076349337,0.330358043559769,0.331388906147116,0.336581725471561,0.358813880650685,0.367362520194033,0.376103543686652,0.363763999641688,0.360137379070539,0.390577332937742,0.388046400543531,0.35473201579319,0.362494886864111,0.3898538686188,0.390695608419012,0.37558983407192,0.384027424188466,0.382612109843967,0.408514051951729,0.427402168557149,0.408933571114116,0.38565405342178,0.410666964062769,0.433356686097252,0.451807610741811,0.454757319502268,0.468428525094915,0.476975929739735,0.477558598848825,0.489266684988723,0.485915070667699,0.495263708779102,0.521404552456459,0.565374806770395,0.59298908086533,0.60655407116589,0.609059118790533,0.612386775512072,0.61334570605098,0.607207162109048,0.598417410193665,0.580873136462724,0.558657707806155,0.554644245122716,0.55664582992243,0.55753981634625,0.572548048961803,0.589214881953694,0.586868385662165,0.583020182093048,0.585062877371749,0.590530006254951,0.612253274504073,0.628258855130965,0.624276179340742,0.630697184816588,0.63305692968091,0.637926152646515,0.642069807701858,0.640871660478165,0.655336180940982,0.650120940210131,0.649350046234259,0.660275977962371,0.657554342103723,0.653258659387847,0.668545859708664,0.659097127657803,0.660165929273611,0.664366265084588,0.65153617648288,0.665036521836908,0.657523053118795,0.655969144325781,0.660770098759817,0.662970499628473,0.65635232957758,0.650423045533843,0.655452327499542,0.651433155124049,0.651275635848119,0.648461451118237,0.639859129655199,0.64823303139695,0.63928142701805,0.637066822365428,0.620579304316468,0.625494077189387,0.617728088111521,0.630767368251862,0.628151420693111,0.629680086212654,0.639705846412913,0.634125597241248,0.64013059102248,0.642132149002971,0.647939142400916,0.638411506816309,0.631275753364454,0.62509220703736
09/05/2021 10:53,0.0068122597406692,0.0045284008996332,-0.000105260603640427,0.00355687888506701,0.00295632007103768,0.00177091925984701,0.0105850565737258,0.00813909174168831,0.0137657089575873,0.0216056249956594,0.0267595863555343,0.0367662810727684,0.0480960804760516,0.0572015466490537,0.0644303377141968,0.0733826472743831,0.0801494062204625,0.0978834238395392,0.109512847741251,0.118613314100856,0.135035678940914,0.153739670842033,0.16746569829808,0.182779402561404,0.196612239742216,0.217150525205134,0.22875790588893,0.236892143183819,0.24973034731575,0.263195982796616,0.28100024010688,0.292139446179631,0.303427080533455,0.317734921532188,0.336945534244595,0.346442412961555,0.357061491654632,0.358220514386563,0.364541649421253,0.374015820513874,0.386439273751434,0.411207742645716,0.442370320420664,0.476222646267221,0.501052207880451,0.523744684381372,0.545282724585431,0.57184018086451,0.590487056220276,0.592190685993514,0.595486209625786,0.598077385384789,0.596788883648682,0.590517105208723,0.588327369584519,0.58613277282213,0.578239936195624,0.570528870554413,0.556033411960625,0.556303937988414,0.566261653158194,0.576159586692194,0.594873760822734,0.607491727241612,0.619497677792866,0.626290846769409,0.635747505928013,0.635126705819264,0.610042640010116,0.598792432032275,0.596203444602831,0.600109413142623,0.59870969343181,0.595367574516332,0.599287871316957,0.602424640569252,0.61188251098882,0.63234398238406,0.647219836945214,0.650690372977635,0.653114058328337,0.661389208781468,0.686349440262569,0.711859095397204,0.716813809229964,0.708909717992877,0.689010911186713,0.647747044509458,0.606844239144868,0.588198888687891,0.607410620494573,0.638595529291992,0.646859476360796,0.652183121098311,0.670643184839942,0.687223036967003,0.701049329256981,0.710585909498097,0.738138771630232,0.779838223478501,0.821534593268277,0.8360201368099,0.838200788976997,0.836043818037278,0.844745911823631,0.848618273656797,0.844176730685899,0.837435216409623,0.82392739306982,0.792915795613402,0.746704429687459,0.70915198342133,0.696704134250885,0.705381242535693,0.736343936038312,0.775621444460967,0.838805219835969,0.891142714564364,0.890892871651669,0.863038571939053,0.863084820036614,0.849017366949016,0.789430736087583,0.710757075013171,0.63994807831187,0.606732036304136,0.634734602814696,0.673528765354986,0.702440055038439,0.728368897761879,0.737979490100422,0.735629725616972,0.751426129332658,0.797058397262889,0.84799653152286,0.89839844945669,0.931046662214296,0.874680133597111,0.743713110924372,0.651042029704361,0.678098359414501,0.763584389558407,0.808931796978619,0.761645687513211,0.73059696280256,0.818908275955302,0.95797293209289,1.08949206473131,1.19549195028752,1.25435977623698,1.30511944228297,1.33005515710385,1.33247900068757,1.32778143977251,1.31712720544404,1.30064903603687,1.28665132096338,1.2646600564416,1.25835595747051,1.26838205095642,1.30477756362084,1.33385349157024,1.30051874920001,1.2794456877052,1.316540391971,1.35603274757293,1.37451350425126,1.37956334205277,1.38310392964283,1.37668519818383,1.37810722665101,1.39508099850369,1.39274688009213,1.36605366737811,1.3532582386021,1.34747829054699,1.34148567921935,1.3509777165455,1.38846548616978,1.39584276217194,1.35972557263038,1.33488514209856,1.3401724224954,1.34653393521203,1.34380146629887,1.3425398393945,1.32598384852893,1.30048927580873,1.29382597442363,1.26925268864224,1.19993440366087,1.09486174864402,1.05316589961788,1.16563007177861,1.28316314423171,1.34620024454149,1.34441137115349,1.32495456999885,1.36698733879886,1.42082541242193,1.47318129541921,1.46573713412493,1.40903303304781,1.36044679417105,1.37470733868232,1.40662539560324,1.43675945232339,1.48830069638918,1.53263851771717,1.55527278160104,1.55859446600702,1.56811562919787,1.56582229345617,1.53126941429078,1.52043696849893,1.56494444909601,1.61089166953239,1.62980428290324,1.63686996724045,1.65871703022075,1.70876821165475,1.72317063714498,1.69426199750805,1.63147192546214,1.59317243694988,1.61802109846758,1.63061749063498,1.6423516886625,1.67370838042231,1.69553121648852,1.69602238332589,1.67486365807555,1.65684533490938,1.65540834997793,1.67159363025297,1.69828846126191,1.71448731626582,1.72524831127308,1.71645683617874,1.69255486299426,1.66549446454613,1.65776403744735,1.66490769815592,1.63965624432255,1.63276565521473,1.65040149200724,1.66131235640579,1.65453501547355,1.62145154234418,1.61718804177364,1.66013492748556,1.69419591685807,1.67915872635242,1.67552652643539,1.69730690155289,1.70075608095602,1.6784208047789,1.6652277734756,1.69127605604689,1.72021590653285,1.71333627045179,1.714467686268,1.72337475226511,1.71933534640433,1.7298168393961,1.72873168127897,1.70866185266098,1.68820413971095,1.66528837804275,1.62207564249114,1.49824085257286,1.41733385523015,1.47990239558817,1.56505452080176,1.59590752469175,1.61408499399811,1.66546489813552,1.66964925893511,1.62910662849518,1.58904538671738,1.60575826004375,1.63459366022085,1.65051782806719,1.68143044690787,1.66565188353911,1.65840718264108,1.67164021714145,1.65199277382035,1.61296332229649,1.61972770301333,1.62140356616445,1.58302807982517,1.55400202808137,1.55535234531522,1.58502618219043,1.60228988591895,1.58322288813243,1.59386423174461,1.63958556389333,1.65942846672987,1.63569666135883,1.602327573317,1.59430489992269,1.62503627059333,1.62803384910836,1.61073133624981,1.62417718647861,1.63546343083763,1.60724330292102,1.57610994284978,1.56152001681432,1.55380387560846,1.56592525744321,1.53369182067966,1.42042587795488,1.38575710878961,1.42826720958351,1.45340647053053,1.51951280929689,1.55146442999557,1.55925672569341,1.57705132603022,1.56253279612811,1.54635412565415,1.5902314958518,1.62006195960827,1.60472814182053,1.56195521324941,1.47874795461715,1.47141915806719,1.55047980288575,1.60957910940663,1.62287857653735,1.61086580232078,1.63564806470979,1.6317486524956,1.5774931452646,1.54155769301476,1.56523704741799,1.58610335815026,1.60959993060872,1.63023746347586,1.59838309399751,1.56949241012413,1.58886473195601,1.59152557964374,1.56233559344392,1.52799532909481,1.51554242507067,1.53731478765713,1.56189219073175,1.55857047918469,1.56270476133641,1.58121494604433,1.58023476103116,1.57989091236862,1.57629456382242,1.56677551596581,1.5501980921787,1.5559742025329,1.57316147920471,1.57039384405153,1.56202110585133,1.55773355969742,1.56179487842364,1.54969542958589,1.54540084190074,1.55880916999925,1.56654992239944,1.55465932352226,1.52744306078711,1.51675460921612,1.52312599214874,1.51924058753358,1.50731298542506,1.52315905866639,1.52948046213022,1.53866023594167,1.53288394576295,1.53354399016278,1.53400140070647,1.53371752623368,1.54335778612457,1.53616988386554,1.52145077854092,1.52543511243032,1.52935040783927,1.52975801939307,1.53229995974086,1.51799260839276,1.50060960465618,1.48611360766096,1.48540247054666,1.49860211035395,1.51427055066354,1.52609841413995,1.5226892450481,1.50643318701963,1.50183273142562,1.50026447111901,1.49424530470957,1.49207908567591,1.48767381510328,1.48828779265176,1.49462843320817,1.50091573278899,1.51342297319444,1.52138463768232,1.52693433928123,1.5324081485852,1.52850468300686,1.51683745698121,1.50408944933684,1.50018797587473,1.49623238833526,1.4810346893549,1.44207171676767,1.4059459597427,1.39593031005224,1.40552112459651,1.42855799360688,1.45002473092591,1.45840200857956,1.46071375172574,1.45562949746654,1.45378854563682,1.45486110502186,1.45854132917138,1.45998846642937,1.46030755585924,1.45804695582215,1.45511601747697,1.45105653969451,1.44623961641351,1.44193283909473,1.43710008436306,1.44126873040696,1.45039719591391,1.45925528435024,1.4633977408253,1.46311711379561,1.46037882565061,1.45595799802521,1.45134577408764,1.4447049569004,1.43793146963974,1.43110922461662,1.42745591431399,1.42663243412497,1.42439920607927,1.41980636569984,1.411685014948,1.40859166110156,1.40485418414779,1.39671331910405,1.38695648113554,1.38442194276742,1.38783539027994,1.39499876822187,1.40569965856215,1.416254992158,1.41783496673117,1.41613187978285,1.41308346916644,1.40457438053541,1.39385493123803,1.38564600077766,1.37445119647066,1.36924168278743,1.36892341924246,1.36892731035551,1.36244098714417,1.36185362233608,1.35756256845039,1.35176618122244,1.35208049009289,1.3500886438107,1.34713316125505,1.35250301800172,1.35735459933964,1.3588632288437,1.36510821181824,1.36553548259409,1.36460979423757,1.37114921811596,1.37483403024287,1.37902552809181,1.37882435647771,1.37800472269538,1.36711858742084,1.3607519347282,1.35936013059007,1.35787542419684,1.35873262554621,1.36032648207836,1.36141967214196,1.35583705119725,1.34861324734912,1.34363563131101,1.33633862984813,1.33045221753847,1.3233107143859,1.31588050899862,1.3195171434174,1.32444662009952,1.32534718069535,1.33160321541282,1.33498164123877,1.33276389048606,1.31947442453377,1.29462886540205,1.24405939893093,1.21443664416759,1.21598986962646,1.23128725567778,1.26246816886789,1.2960942890639,1.31972481044176,1.32666836851903,1.33449024126543,1.34058899005174,1.33789368654258,1.33727011136711,1.33433438096516,1.33477370593677,1.33365009476789,1.33230324312239,1.33120039981247,1.32850356818305,1.3297235051628,1.32919018441933,1.32706072108647,1.32254792594889,1.31636366724119,1.31203650735959,1.3142041276473,1.30993118693258,1.31059069468621,1.31108734256772,1.31070473634333,1.30882099896054,1.30780693300666,1.30796351451959,1.3075428096349,1.30579269491617,1.30518913893954,1.30273379198228,1.30187986995047,1.2999195016091,1.29891706992834,1.29182207504301,1.28510581188901,1.2764823308379,1.26024211382711,1.21606113951262,1.15370105587723,1.11403132158721,1.09037158843328,1.07799233139111,1.09050920969517,1.12291812762169,1.14290104283566,1.16058380642095,1.17639907532592,1.18485501650022,1.18819203537247,1.18762252905217,1.19135230291863,1.2006984564833,1.21143694977735,1.21585824498465,1.21843187158451,1.2159806614995,1.20814171707073,1.1967935564444,1.18912271188328,1.1849301665923,1.18255942477288,1.18589055883652,1.19156153241533,1.1993914325909,1.20398546374068,1.20585043200101,1.20813194960132,1.20832989801635,1.20702606495692,1.20560871826865,1.20614921785665,1.20536382507048,1.20416878844707,1.20203250476481,1.20005152584119,1.19644756051684,1.19357737128983,1.18759956479803,1.18029935127747,1.16384592116376,1.13257019903951,1.08983027465092,1.04475372013921,0.998425137864585,0.969585970349311,0.959581928575964,0.978887311407863,1.00854346709471,1.03851472639984,1.05010789868759,1.04826842717005,1.03303349859106,1.0187395143199,1.01070617779991,1.0096328373347,1.01452608667915,1.01721383641762,1.01573585642635,1.0163835447114,1.02029196108522,1.02516533380074,1.03534647790957,1.05325854319417,1.0685217024728,1.08750208999779,1.1037369074388,1.11455969589623,1.11834992550972,1.11587654968242,1.11716566944391,1.11432221079927,1.11119639912142,1.111568017679,1.11288465135326,1.10954710386868,1.1081844834375,1.10852271126833,1.1133666445717,1.11677361949772,1.12069863464131,1.12484500024551,1.12755998315367,1.12852163173134,1.12740193817734,1.12776318017928,1.12863028163075,1.12351106319768,1.12089221820507,1.11693962027502,1.11387266592393,1.11084128260198,1.11305947372467,1.10989698942489,1.11346840138438,1.11197775528035,1.1102080404595,1.10764647701617,1.10457277298768,1.09903383502303,1.08017974680789,1.01896940045262,0.887220019072724,0.717049039201712,0.582222759643062,0.499633119387897,0.46919591313117,0.493600246674294,0.549276489455191,0.592372701991932,0.635351590935984,0.70168793029416,0.783102693421659,0.859422359879609,0.92548918208766,0.974349816694104,1.01044571011474,1.03346929176692,1.04629382760541,1.05182651516049,1.05608908134053,1.06004279330268,1.06102450021217,1.05986499937967,1.05884914677479,1.05883108477119,1.06181360121232,1.05858743165118,1.05961822126421,1.05760361321282,1.05559409032165,1.05373405893813,1.05169644229655,1.05368454044334,1.05272021037565,1.0502670575907,1.04702986433619,1.04630831954079,1.04341039406014,1.04084530953418,1.04099567850052,1.03739644660619,1.03456692666403,1.0268695244511,1.02264155330143,1.01589593512191,1.01132741997631,1.00649571262621,1.00131692954342,0.99691512901474,0.993465469125775,0.989234508708003,0.988791108727814,0.989656191316899,0.9882451418171,0.988770412163855,0.993134098168188,0.995628789321747,0.99542864263313,0.993783091679792,0.990835235274378,0.984732090221601,0.981572065711282,0.978801596597728,0.978837538554912,0.975807439758293,0.974039866879035,0.972868060437299,0.974785668449916,0.977266029741252,0.977332843556091,0.978069739175633,0.971326426403691,0.965003742512832,0.957503646070305,0.951585099392632,0.946089875905277,0.938666769284988,0.923584806986211,0.901919407782948,0.878304242354141,0.85146235416307,0.825456144463895,0.805369788436438,0.793400031442707,0.785510151599698,0.784500368076328,0.794257674007349,0.803245676381926,0.823465097846204,0.839655672716018,0.839896216886212,0.816858735326458,0.794700475172877,0.790061410216706,0.805655075467516,0.837200516140687,0.866424917526786,0.873492933912384,0.861499020516787,0.84880830269181,0.841795991790124,0.834695343479469,0.83612124511808,0.841304438717225,0.844866930062757,0.843764313759238,0.845911473139462,0.846922858452244,0.854952379012852,0.866344303981881,0.876944845846777,0.885143109395055,0.891579109767143,0.893912443750463,0.894952988511247,0.899230211486458,0.901671730437997,0.905130589443853,0.906941396589995,0.906607299606393,0.905452491037054,0.899536525217307,0.899191870260551,0.898047458876107,0.90077680123408,0.901833415597167,0.903746360660313,0.9008816505371,0.89671765181106,0.885982479566488,0.869897759351962,0.857371887411786,0.855134322982824,0.859915962967201,0.865244932013357,0.850175743071716,0.820384194095255,0.79539920344194,0.791516252999742,0.814045723188106,0.851815535859148,0.87201545074168,0.882088176308955,0.878488185368096,0.87834379596912,0.873022860896332,0.873584795143752,0.871501628254529,0.874280475241756,0.877457536540792,0.875359455388173,0.870960549182561,0.855009689469899,0.825666330553363,0.801336173215041,0.791818170851331,0.802897006763131,0.82755427301015,0.846146482795145,0.849722084148222,0.851968280089722,0.853598565729349,0.854344640848542,0.850676514452943,0.847622895052274,0.845592993063046,0.841318177754574,0.838628243259754,0.838407615725787,0.83929096159909,0.839966105656582,0.842402605300618,0.838643602257901,0.833202324161058,0.827881145608721,0.823546594994546,0.825210389703407,0.82953628764983,0.836102665743017,0.83417133554375,0.83199219983211,0.83368221035189,0.824907312101914,0.821253941998748,0.815255463911787,0.819661533917355,0.819854039611397,0.826475271475823,0.822341894499489,0.818946634967763,0.813809011353001,0.806135705385358,0.795586570455859,0.78322234302979,0.768678524577874,0.749947643060885,0.724148764115818,0.698081544378614,0.674335123686525,0.657432854719072,0.638758169656197,0.622260119587772,0.60547509088353,0.606222658254521,0.606915223313237,0.615859975703497,0.632493895964243,0.664212580161869,0.699052203749589,0.723507677725461,0.722728040524007,0.703881566494537,0.672115828145177,0.635491512542853,0.616443713681171,0.607546373110895,0.60296451344899,0.611246042464207,0.618306692937942,0.63322988618435,0.633399938724341,0.618725491493387,0.601680032850503,0.604579773907136,0.603671778958808,0.605317691979402,0.604155959990791,0.606599987819528,0.609750884114324,0.619022888896582,0.650342202433965,0.66901160821948,0.678262124954561,0.673579323688111,0.663527562219092,0.658709105039514,0.651130986161558,0.644952621720503,0.63662419939151,0.642990630473361,0.644878261600838,0.643470500243863,0.618878835584214,0.579703971817651,0.534109642942175,0.494758084465836,0.456755224710944,0.410252902326749,0.362744797049193,0.31348612016612,0.275602682845223,0.245167942914004,0.228899670367031,0.244534530859739,0.2573293013164,0.25858252075672,0.248596114935075,0.25750770654156,0.292890292371101,0.356116484433573,0.396231386214519,0.392893246498524,0.372574775799301,0.354246152445785,0.34724673396888,0.318523838710056,0.309842458914885,0.303926600700606,0.320127406852085,0.319773262420381,0.327728875976607,0.348969068276979,0.357185491757888,0.369710995456463,0.354670486881897,0.355979877952741,0.388205198660793,0.377238443374881,0.344456624150456,0.356248235368701,0.388299399451824,0.378346668904099,0.373590919043818,0.363655874192321,0.38093958757802,0.401680927027347,0.425319180626044,0.403098244525616,0.380323123871663,0.396487294591902,0.434902555365249,0.441752961439595,0.446113130206309,0.454394040910758,0.469289841497674,0.471061070958769,0.475667428401119,0.485730121177471,0.493622584073353,0.509904109674467,0.559259137591272,0.582211699549035,0.609170318300322,0.604008856554055,0.608969206016447,0.611261816813365,0.606197557683079,0.590930392999417,0.568844230780405,0.557644776622975,0.547402715113216,0.550214711279611,0.551432265248639,0.556923467760961,0.590862957346106,0.58160664826045,0.583283067496142,0.571376081240353,0.58603933974973,0.60627522996165,0.62233739787352,0.625166942135577,0.621726073291095,0.627035620696342,0.635879031154645,0.638299949683468,0.648227082226731,0.655318100103073,0.644478724515566,0.646894611069225,0.653366203174705,0.650355758691186,0.649018210112047,0.659142415416482,0.662650682753028,0.658978467474183,0.65848069776624,0.654949652449997,0.653446919186566,0.655616207728335,0.658593160106442,0.655426709980019,0.652213898255638,0.65722052146307,0.654590649674689,0.657543674449661,0.642967516009359,0.64845948617436,0.65429313422828,0.644109888483226,0.632811812427277,0.647533439531917,0.638802723861732,0.621264485958556,0.626599742718044,0.618175254572278,0.625286084945627,0.624841648698003,0.623536299779089,0.63884311278457,0.631817472058571,0.641715814631793,0.634798620196777,0.635172570902188,0.638743510029173,0.63297119089363,0.631866251466736
09/05/2021 10:58,0.0025939208150852,0.00555241944943726,0.00266266761142289,0.00170723135803537,0.00933817918894645,0.00695641989731174,0.00994544426560254,0.00524099434540667,0.0183601300185989,0.0177629162107848,0.0344895679619847,0.0338453242821448,0.0426807297146005,0.0547952469076853,0.0636318077148735,0.0744771505863761,0.0893898355756215,0.0944993388211322,0.10893446386436,0.117293886832124,0.136006325660014,0.1501386326441,0.166547493328471,0.180397422869645,0.197250721750221,0.214990978666127,0.232120137508786,0.237247760606344,0.251202406547447,0.260950905393383,0.283671224489504,0.291273854713758,0.308022117432249,0.31990515724299,0.33699699808004,0.35027949534294,0.356476782791855,0.361004597475771,0.362869444100244,0.375820211363013,0.388092865625292,0.408617266369503,0.443969263199913,0.472311791353501,0.504929509190784,0.526405436252798,0.54349615908774,0.571093773495577,0.591990148089474,0.597192608911422,0.596281792830295,0.599300716262344,0.598694029126789,0.59383456051189,0.59109858818319,0.588441953753661,0.583609032102758,0.57417571968377,0.558154324489913,0.55752400565301,0.564185010310714,0.577964497100796,0.596133283935126,0.607524356731788,0.619781785146455,0.62620102771673,0.638523255104725,0.63196604689414,0.611429594537899,0.596353579820847,0.598323214770346,0.60333069079896,0.597951520489221,0.602814430581308,0.597661715778742,0.60272845217811,0.61397713049848,0.633948448958338,0.649375025195542,0.655081003125266,0.656859389378106,0.665359406162269,0.691498254037232,0.712878240673626,0.723588591693219,0.712986940121608,0.690269497276055,0.653857710650852,0.603860492323736,0.586184145180706,0.607731326796219,0.642607909893603,0.64627304305158,0.651332588719999,0.6701396082878,0.691546382799454,0.700879663595966,0.710921805208072,0.736963625258685,0.782630678291058,0.821457353514059,0.839304989296022,0.842806818079147,0.839412888605731,0.848429368585105,0.853829767631794,0.847007937798906,0.842465461300355,0.826737799852862,0.798219552378221,0.749242974596285,0.713418414996622,0.693654010471897,0.71095915182587,0.736540632349348,0.777428303794472,0.843163119927262,0.892930521591431,0.888320195694211,0.86595099381722,0.865144239297387,0.851219513750635,0.79003947425151,0.715770878949102,0.636992075866852,0.612882259000407,0.635457712885144,0.67646939112099,0.70273970531589,0.730553784541143,0.740324680724561,0.736905785223427,0.752820928380459,0.798814280332978,0.85109611945135,0.905634478112548,0.932812203671769,0.879032671255889,0.745630062883389,0.653762912580032,0.678778804337592,0.766341015499725,0.812238650207886,0.764365468267262,0.732337743215293,0.822570128432468,0.957335314484908,1.09347614070135,1.19841457994111,1.26157954427786,1.30314458721701,1.33402965169703,1.33697082743626,1.32975355428067,1.31777229498729,1.30214038722069,1.29174972466626,1.26448488361336,1.26154742743891,1.26999785470225,1.3094114704055,1.33567644151068,1.30372912327792,1.28385225388275,1.31919321861274,1.35889226895936,1.37904836520107,1.38223799970234,1.38695109771194,1.38058387346107,1.38406562381928,1.39837814749505,1.39763850133885,1.37136755843256,1.35644445355254,1.35290204352687,1.3448269375323,1.35530576668265,1.39260207447363,1.39901586572064,1.36392644284959,1.33732856665399,1.34507412916887,1.35114206258571,1.34861206639222,1.34464319025422,1.32953442716761,1.30457089895413,1.29961337113603,1.27151422468519,1.20516193086034,1.09701397524013,1.05472522635458,1.16686803454845,1.28523915574149,1.3478670874181,1.34664473510966,1.32841166727332,1.37044819928164,1.42521178207605,1.47797669512663,1.47021034375001,1.41420197229171,1.36162873912011,1.38071747535966,1.41013244295005,1.44158693187851,1.48978565502761,1.53592422198031,1.55705446190875,1.56132041180537,1.57126203580563,1.57064329972869,1.53359853568169,1.52381419425753,1.5690717973348,1.61411340316503,1.63100286930064,1.64143994051613,1.66367357947812,1.7125580119808,1.7263450405928,1.69889497171795,1.63488801782745,1.59811635164568,1.61960087605894,1.63626019338861,1.64535887286589,1.677931374677,1.69903713684126,1.70181285589151,1.67838001160776,1.66124179171367,1.65873811815761,1.67469661079803,1.70120550348909,1.71823938613428,1.72817200286889,1.72115729284743,1.69647039486585,1.67041359984909,1.66076799144301,1.66735439328639,1.64307000061508,1.63881739185648,1.65410064731089,1.66367460970028,1.65820343784499,1.62534854580663,1.62120690042684,1.66353668464076,1.69928583352112,1.68443585829602,1.67879706026489,1.70102363127946,1.70494154901391,1.68072066105322,1.66843657830224,1.69353910861031,1.72301336067123,1.71576053262314,1.71941902736422,1.72556525507464,1.72274653309025,1.73161864485456,1.73151349711108,1.71145545612673,1.69159850880917,1.66917934187636,1.62570632822159,1.50181963090152,1.42085986767196,1.48157587764211,1.56884158902869,1.59905030942194,1.61799426796913,1.66948459058156,1.67093135246012,1.63354948104029,1.59143417790069,1.60977146777864,1.63882838735331,1.65213565282084,1.68459524571707,1.66988898837199,1.66085848016399,1.67458656409223,1.65536450748105,1.6130139710055,1.62096926404649,1.62514437843792,1.58338819542483,1.5552957541039,1.55638100085997,1.5876399524407,1.60499601133471,1.58571477111843,1.59935618528559,1.64089120159141,1.66229317199429,1.6392046488464,1.60570623040186,1.59578509557635,1.62736001389863,1.62936107680113,1.61320910265881,1.62594330583076,1.64121788048907,1.60859466103814,1.57769824056406,1.56132588217177,1.55735869973464,1.56856175821065,1.53789427620217,1.42170632157777,1.38805698148646,1.42931400465104,1.45617541858331,1.51899528224845,1.55435221620386,1.56084372295351,1.57807366373268,1.5635887263467,1.54955455939876,1.58928192835093,1.62224156264568,1.60690932709879,1.56435004189773,1.4818241222018,1.47397073734363,1.5510149924104,1.61073550264151,1.62322123275258,1.61492299475789,1.63535552551206,1.63402724330726,1.57981437400015,1.54427242615635,1.56593582506422,1.58952173827905,1.61175884882711,1.63137957181072,1.60117103911185,1.57123117012742,1.5905083538823,1.59364447377159,1.56411012836664,1.52833488329915,1.51589622337813,1.53891570836753,1.56399358386343,1.55940915942316,1.56501818993395,1.5815822513611,1.58272294189022,1.58045970665735,1.57744719322775,1.56812879818135,1.55238003287043,1.5560752838934,1.57446328050765,1.57236859630605,1.56296341711677,1.55820707164407,1.56393297275035,1.55185547139576,1.54773011053793,1.55984066784571,1.56680723303346,1.55651220550123,1.52831922731349,1.51918333116159,1.5234589487008,1.52069821700965,1.50786401158621,1.52438677507091,1.53249936304015,1.53852165280471,1.53614229944465,1.5349904626417,1.53653708360491,1.53440838903882,1.544530554502,1.53802395785681,1.52159101822202,1.52663985648075,1.53079943444798,1.53089151974496,1.53302974403307,1.51972581548329,1.5032417610053,1.48764624221203,1.48689558859368,1.49990309382112,1.51492035015401,1.52846577667335,1.52430409575339,1.5096192008997,1.50364211117448,1.49998420516991,1.49756035438407,1.49215168465325,1.48956671030644,1.48814993632817,1.49598361549702,1.50130077117506,1.51439884236224,1.52283045469154,1.52909227593851,1.53119027629032,1.52908444189999,1.51827473537143,1.50619411164197,1.49931976457316,1.499066482036,1.48314878410633,1.4468517861183,1.40687166368712,1.40139101511885,1.40835791125777,1.4307950460092,1.45271727004625,1.46126944884047,1.4612846357871,1.45847641741818,1.45551019846429,1.45879355220293,1.46091832332674,1.46302506908946,1.46060230870226,1.45853379223419,1.45528797261442,1.45184357847187,1.44780817574085,1.44123458023403,1.43908649624418,1.44199819105717,1.44964412172684,1.45754409948833,1.46460069879912,1.46409717838399,1.46086537181377,1.45661735919308,1.45185439461502,1.44494702296148,1.4391375869952,1.43005056577646,1.42890734883638,1.42720348925448,1.42371176932355,1.42206168188049,1.4143682464087,1.40664020986802,1.40581684804464,1.39607125637505,1.38748382239163,1.38414887510542,1.38988928176343,1.39393996357973,1.40601699830192,1.41421261090496,1.41852211860505,1.41617153501055,1.41211778159185,1.40519050950412,1.39465772272446,1.38505115329262,1.37608378103282,1.3697747150822,1.36908260779655,1.36947948097488,1.36381186660067,1.36195527046297,1.35922131190401,1.35260362883158,1.35086944879597,1.35037111640457,1.3485896710766,1.35377225796186,1.35700039538121,1.35966789924719,1.3650144908822,1.36449115697762,1.36533964782832,1.3706828266863,1.37580208178511,1.37978665870682,1.37906899225708,1.37587366029623,1.36929239029259,1.36084787765996,1.35867802881067,1.35827614134924,1.3601683017722,1.36014467263013,1.36156174686536,1.35791554027249,1.35016425423997,1.34198662401059,1.33828636244364,1.33223291795115,1.32365089463566,1.31862049614222,1.32107488112066,1.32334802374753,1.32696295187906,1.33219006758798,1.3382557340945,1.33291416590098,1.32192307189278,1.29547605462405,1.24600819662231,1.21547347519029,1.21669731507201,1.23232827632517,1.26233064070716,1.29732607512153,1.31931118595859,1.32713901720901,1.33265966130791,1.33699877322167,1.33738315939021,1.33585919465729,1.33592159164387,1.33293468301626,1.33277671259689,1.33102666857327,1.33161407800181,1.32851064657586,1.32993573259819,1.32811289474395,1.32794662068944,1.32201320254337,1.31572245003871,1.31292728471703,1.31300642055194,1.31164818002765,1.31015121009091,1.31291659156956,1.31145622814944,1.30961865371275,1.30636682963026,1.30822142614419,1.3082530890845,1.30609638147189,1.30574010371897,1.30314182785111,1.30119999412458,1.30114533825755,1.29823475551258,1.29213516199378,1.28306953537948,1.27785400971753,1.25791300441106,1.21746914797079,1.1527067289763,1.11512128263494,1.0889962127677,1.07707493325558,1.09200106086608,1.12435569626277,1.14159484206981,1.16055016644245,1.17626126576667,1.18610192843529,1.18794940620647,1.19072254766252,1.19670113212109,1.20324100515631,1.21258865935477,1.21803307298873,1.2195563365351,1.21682391117075,1.20811773098218,1.19991727542693,1.19039951412723,1.18531811819777,1.18311228228253,1.18813113766421,1.1926720765616,1.20018706500615,1.20420218459324,1.2057532992466,1.20770414424686,1.21003661488466,1.20780257713177,1.20747755077663,1.20652546717773,1.20558893251835,1.20394307330844,1.20147878180651,1.19933505276682,1.19762998311829,1.19247369166198,1.18803034523401,1.18097469261038,1.16605081593146,1.13430347910604,1.09370434759208,1.04882855718279,1.00660966840536,0.9749189406638,0.968035839597163,0.984473706141311,1.01584381331203,1.04218063591126,1.05505393543543,1.05372081687041,1.03867071634423,1.02411316658545,1.01645621307796,1.01665492649137,1.02034088131302,1.02239555172515,1.021935225271,1.02121568531619,1.02558025633718,1.02963611225379,1.04102463789596,1.05471049835606,1.07144897028366,1.08968717987927,1.10741876785686,1.11508295851671,1.11981262404756,1.11742585041025,1.11757555899785,1.11626265730081,1.1130609394849,1.11304716722203,1.11340690822971,1.11005134956808,1.10882933278899,1.11012819390836,1.1132604272459,1.11789009250598,1.12008318346302,1.12331336693303,1.12654567026298,1.1273525025175,1.12705822248499,1.12872648920193,1.12712460191368,1.12469464567514,1.11999966403889,1.11673926791514,1.11281214763713,1.11127926954438,1.11063186934562,1.11132707149613,1.11195534994116,1.11195256553362,1.10941752636044,1.10891576859677,1.10259791837223,1.09957295439381,1.08009354369285,1.01952517071895,0.886424721694364,0.718819746362313,0.58163083558793,0.499883037235962,0.468050272437926,0.493597356508631,0.54742618870298,0.59166432796445,0.634140490639283,0.701481521672321,0.781087300578128,0.85918317013462,0.924111177389821,0.973425203075373,1.00898590773762,1.03341533281919,1.04588855506984,1.0509352057537,1.0569245059217,1.05920227496924,1.06015136350896,1.05939335118109,1.05827796110954,1.0603393974629,1.05996504416405,1.0592419643148,1.05854016095674,1.05829048225648,1.05464724502288,1.05282047728369,1.05231769132106,1.05195430731563,1.05046331279648,1.04942903708132,1.04729324670002,1.04512473739736,1.04163080247517,1.04046050563129,1.03982401396668,1.0368395575506,1.03363362268097,1.0292316914409,1.02270383860121,1.01687292535517,1.0124287097548,1.00823966649813,1.00149987375021,0.999309679084686,0.993841252881281,0.989908901883942,0.988219658915875,0.988484748745292,0.988375689829659,0.989961554452281,0.994615422435802,0.9953823141857,0.996451729820005,0.993354387341061,0.990084508212862,0.986796786139069,0.98054261735428,0.979825895707073,0.978767031810764,0.978484049291418,0.973815002725618,0.973028587503682,0.97650234572625,0.976414609971509,0.976513498366961,0.977322253272369,0.972041085828226,0.965643367542963,0.958108088520523,0.953758193635583,0.949997361202599,0.939528094687728,0.927709746252545,0.906473671024559,0.882414482407899,0.855303925028437,0.832503401203892,0.811341355171197,0.798522613196209,0.792608061036656,0.791833607017062,0.798847949157703,0.808105262300527,0.827328679078569,0.842382895157672,0.842370730020555,0.821765714432884,0.79902049035981,0.796132429838906,0.809600579975963,0.841928019210957,0.868885846820231,0.874958101619101,0.865205313160898,0.853359085281386,0.84178236001443,0.837847916629345,0.840554047286531,0.846007215166377,0.847251096556337,0.848611567201034,0.849182533856052,0.850665550594628,0.857555629416877,0.867678673406887,0.878541306774749,0.886561610961669,0.892751333715638,0.895225349833683,0.896295876517541,0.90036304183132,0.901383237220225,0.905414539329298,0.903885510425657,0.906173806640208,0.903511575558213,0.899879880129653,0.898704582883503,0.898643789318681,0.902768118691469,0.901988878435126,0.902906185321858,0.902178709373911,0.896831765060323,0.886505514268448,0.86899139473002,0.858773876290656,0.854654024178487,0.859513913528799,0.866201879585202,0.850687085224666,0.819028461912623,0.796133045028451,0.79281752267366,0.813845493444318,0.85031930273508,0.875562684062602,0.87981199948695,0.878396155380082,0.876096122213838,0.873205983656315,0.872341567406217,0.873116844690743,0.873282384772848,0.875370346461289,0.8753216759306,0.869658304158734,0.855666326280136,0.826759667396569,0.800591838261744,0.793306435677947,0.801999992316949,0.827276734879486,0.84430533799121,0.848139072247477,0.854522108066392,0.855954911640522,0.852379012212394,0.851854226213391,0.846635512567882,0.845965493380593,0.840569506780435,0.83851996069417,0.840707217889054,0.838588026951661,0.839824043542056,0.839128975108253,0.838096148702264,0.835070283581209,0.829897830970795,0.823469951798043,0.824201596356855,0.828320753300977,0.832367434030153,0.836721817124226,0.835798802601733,0.828827693754235,0.826145077666913,0.820598518991466,0.815830083223213,0.817301952280114,0.822712963108426,0.820987874556399,0.821121243197104,0.818232515729107,0.814929860412861,0.807955539367231,0.795003682855222,0.783887270850123,0.771808824625762,0.751510362747758,0.72977574369623,0.700672769258285,0.678777895567828,0.660350980596892,0.643098839261428,0.625516251372607,0.612008993366191,0.609046156369439,0.614368667660663,0.618737362764184,0.636441229938038,0.665491922765365,0.704083998839544,0.72288005764876,0.723018670667919,0.705394682445235,0.678042366165085,0.64450499637941,0.620549604366987,0.613307443473977,0.609434624586153,0.616676741920899,0.625690219333291,0.635231084605252,0.637176264745077,0.625261051966619,0.610416933553611,0.605877152830278,0.610630678923912,0.607122635029142,0.609137771440003,0.613133335916989,0.614637765138609,0.622932495466922,0.6498227878012,0.671047242910627,0.679976150299431,0.67681687786195,0.669717354037664,0.65939188354385,0.654648843022492,0.648110741295034,0.645511838601759,0.646026461834047,0.64733391724032,0.646531461713382,0.628890176679475,0.584621940549084,0.546421897542712,0.505763777292204,0.463705606199635,0.417121598262027,0.371241190652281,0.319601281600387,0.286278946108532,0.255935137628946,0.245622377173077,0.252821623354108,0.261732013324175,0.264509589057631,0.257241710488293,0.265978057286402,0.303210754973469,0.360382239972654,0.409172961916064,0.393595635398202,0.379691874608952,0.366922443013375,0.349405611394896,0.325354728024812,0.317808951681952,0.319012306101173,0.330132915277326,0.331808547096226,0.349904845033605,0.355479261842112,0.362868042724734,0.382392113190315,0.364860794182603,0.363627567553045,0.392653038109538,0.390078431414647,0.355284501992069,0.370469930338856,0.392174505346959,0.393168794222561,0.374005587811845,0.37336590486172,0.38790736784265,0.408924685983917,0.430115336073377,0.413206520272461,0.392030939154203,0.416885853118985,0.436230203217489,0.461449553663966,0.452889881485689,0.463582891278902,0.47314004339748,0.478501817184769,0.488673540661085,0.491419473411962,0.496997794200771,0.524554582079333,0.567551555256187,0.594467524100573,0.603276213234301,0.610102227988936,0.605841122606338,0.61429869485532,0.609799983189988,0.598913826847364,0.574397961038455,0.559708562511044,0.551917531164948,0.554744024794946,0.554608005051519,0.571107100021378,0.587943990974189,0.588540088865471,0.579080556224592,0.578108260810703,0.593687436100024,0.608322774264726,0.627147976778056,0.62554144555267,0.62023171531143,0.628732013564816,0.633974736664886,0.63871314361876,0.646584483405462,0.654089382113824,0.653542178037158,0.649323917564419,0.657528168501653,0.6502868978682,0.659635153158992,0.653846204946709,0.663692338623845,0.663692456029285,0.661207568935423,0.654543132543157,0.64334052523593,0.667877319014884,0.65605502912372,0.659714341152496,0.652868216108131,0.661465745263302,0.654402518584073,0.647212023402979,0.653695925405393,0.643015149013519,0.646673366861734,0.649022862879318,0.639314159514411,0.649147499986743,0.623056797076087,0.629354487957185,0.618333398270112,0.611451399090922,0.631432093718121,0.635062217976282,0.630908314750996,0.641611726961101,0.622461327846208,0.640513670880591,0.638440721411612,0.64391178375122,0.63870000289379,0.635638493710284,0.632254838360709
09/05/2021 11:04,0.00433877423897888,0.00624467961201203,0.00840442766934527,0.00734272680942426,0.00505999518542662,0.00975572792279659,0.00866992315746792,0.00731921246058551,0.0168054486742651,0.0179024396498079,0.0199194909830123,0.0365114975182684,0.0428183467259787,0.0539223133132737,0.0611295994888208,0.0724551471668899,0.0842604654602698,0.0935483074173309,0.107741907595265,0.118777411625539,0.137831132034792,0.146161154540606,0.165279149386732,0.180295568651209,0.198083613170772,0.214182007746288,0.225313978620967,0.236377138883691,0.245649666181969,0.262692149751314,0.278820886689475,0.291356858791637,0.301356078734982,0.315332964385268,0.33230215102097,0.346994422587558,0.354355162106333,0.355449938262318,0.358930749391834,0.370625091437692,0.387287333454251,0.40789412985517,0.439549164938931,0.473494897448212,0.50126480932181,0.520805517687341,0.540672424726943,0.568911099452243,0.587621571712153,0.594256534354673,0.590952742221007,0.590874639714325,0.594177085779672,0.588818126058327,0.585897924060828,0.583895452718563,0.581299416390865,0.565630189494816,0.553345070097026,0.555092494334297,0.561110859331597,0.572281376387549,0.590124928423721,0.604175406586575,0.61495534322545,0.620640729784414,0.633229903761714,0.626172507201315,0.606188919640364,0.595853941655684,0.593747279692764,0.592880749338791,0.594843637570576,0.594899162445549,0.596307649916685,0.59581164149383,0.611489430009684,0.62813910143683,0.645380559299738,0.648549530586243,0.648420376110947,0.66077499404348,0.686331403885501,0.708196136977668,0.714123146744475,0.710017989726336,0.684502343648199,0.643440990965262,0.601622443523416,0.582902874476247,0.605182967770611,0.63375040270845,0.643663845218344,0.645939044244824,0.666323186851521,0.685663333562883,0.695405573406424,0.705661372716236,0.731978617888498,0.778673347992546,0.812122243134543,0.832704633672595,0.835354791091393,0.83189140503936,0.840487444405469,0.84514625116944,0.838761564138884,0.835172817941153,0.823235818143506,0.787382132934752,0.744811633664163,0.708366072996591,0.692985248377903,0.702102687275365,0.732008240891135,0.773633222656911,0.837137382199349,0.885874911045194,0.882957958308333,0.859726277710631,0.858878187539628,0.846283378985137,0.782678702523069,0.709227603358581,0.637265773728654,0.60546382021485,0.631643501367761,0.669963975978112,0.697906989536251,0.724774624220981,0.73461903980967,0.733327696493464,0.747823377040952,0.79529211156436,0.843879449860908,0.892646705806907,0.925545603070454,0.871208403046334,0.743886809123247,0.648700777322724,0.675946488335412,0.76175418224189,0.803745503529914,0.759421109528875,0.726338592118284,0.817745927621632,0.949052892213805,1.08655285608335,1.18943707624407,1.25320335316449,1.29580124792295,1.32436269697903,1.32906886890377,1.32202007873839,1.31051206899496,1.29258077374319,1.28014607235368,1.26031880044679,1.24964438204843,1.26575638838397,1.29811221936686,1.32998635662931,1.29169823375502,1.27299710068781,1.31121005428406,1.3493942448522,1.36993899543531,1.37401117046515,1.37676205843712,1.3723108149135,1.37529343699774,1.389854009177,1.38561583886947,1.36231657342311,1.34679031456912,1.34210657822749,1.33522683679894,1.34570893459507,1.38376576468333,1.3899239213833,1.35475761431681,1.32943739594286,1.33743850160414,1.34133081336919,1.3386621549347,1.33708074430563,1.32074420906381,1.29451122767289,1.29085052842828,1.26313143047263,1.19575035293972,1.0888199035104,1.04724726625016,1.16150691787975,1.27706656370842,1.34035675742967,1.3383385824747,1.31988506763567,1.36084876480441,1.4164520659312,1.46671996659999,1.45729108296627,1.40362891051651,1.35259685453014,1.36966926546378,1.40059898000274,1.43082321056847,1.48170083973378,1.52435343269991,1.54856480068867,1.55117215600992,1.56192363565342,1.56038912582716,1.52471943603128,1.51342656282306,1.55893124006962,1.60458337579804,1.62203168766412,1.6277125541015,1.65413834604191,1.70182334663974,1.7158953934216,1.68604781976007,1.62501421232626,1.58537322730093,1.6091269134556,1.62488916404834,1.63538437808169,1.66626098655297,1.6868811482076,1.68870974320022,1.66531400504647,1.65026499095212,1.64829014946545,1.66295467992726,1.69154222815515,1.70626716980512,1.71751951109066,1.70918696209964,1.68508455641363,1.65741966560563,1.64973366353303,1.65650179871893,1.63344376189605,1.62721352040533,1.64247473142347,1.6537885610588,1.6471391744132,1.61466017648711,1.61174086061652,1.65393700641183,1.68782933214858,1.67306414699382,1.66805863351309,1.68784322653294,1.69475201071595,1.67035151927326,1.65864350806654,1.68272672000318,1.71071363883058,1.70496817216698,1.70565223288316,1.7144637771189,1.71062245082536,1.72138972278792,1.72117391941141,1.70066782935643,1.67940210531822,1.65933835245939,1.61504226042794,1.48940216967304,1.41121803425507,1.47254786492505,1.55945364537779,1.58853265935549,1.60789025468971,1.65805191750855,1.66082403197117,1.62396228043588,1.58351420054146,1.59945565005966,1.62840509983637,1.64408390634258,1.67293854770703,1.65894301735785,1.6499589596886,1.66464893670342,1.6435945847368,1.60463371126657,1.61023434848634,1.61518055800595,1.57581031090106,1.54618237508783,1.54555690761275,1.57723654851779,1.59526784813003,1.57463724610772,1.58865461015153,1.63310186675929,1.65212042483379,1.62675840051232,1.59444230299636,1.58460999287546,1.61804943241772,1.61974629543427,1.60295436911803,1.61677713492503,1.63146716767646,1.59931600197737,1.5677598581141,1.55177911454107,1.54617536777277,1.55981958175063,1.52577793382567,1.41358502997462,1.37888065529588,1.4211220113463,1.44796601797726,1.5117085916674,1.54426345730598,1.55145339464729,1.56818919054776,1.5551420895751,1.53886236086639,1.58212532775425,1.61117101107387,1.59709918071947,1.55397440024042,1.47025292057363,1.46446109634086,1.54277011243608,1.59925721218683,1.61407177157909,1.60610939147682,1.627389699604,1.62393991454161,1.57198799130046,1.53519962984629,1.55622960178657,1.57880563928917,1.60058061185384,1.62323527664568,1.5897733682644,1.56159512773794,1.58131761825821,1.58439656530421,1.55489356338336,1.51909847398547,1.5084190504836,1.53021611751077,1.55434612869805,1.54984467633988,1.55647733648775,1.57332874838629,1.57261162606421,1.5722239086521,1.56743668167122,1.55944946278395,1.54287729510313,1.54628045750523,1.56527327172089,1.56373029093367,1.55294112392517,1.54929365681246,1.55418782549865,1.54324289138787,1.53736346847598,1.54990810808538,1.556219940265,1.54590020185355,1.51833118085964,1.50901563135492,1.51402091948019,1.5092769030396,1.50108374696249,1.5170664165382,1.5235813238673,1.53082719714663,1.52783218192699,1.52548607647852,1.52602342032387,1.52533407892405,1.53485165314493,1.52975619861266,1.51245681349357,1.51726720907816,1.52310353419845,1.5226644859947,1.52495796397505,1.51006759499257,1.49377622875234,1.47760470296199,1.47779547949518,1.49198048467447,1.50571398169214,1.51761552829594,1.51461310616353,1.49984591208066,1.49348323804017,1.49253990128465,1.48570970346625,1.48295118342088,1.4795339126304,1.48013267163355,1.48606309938281,1.49329443748535,1.50483197071072,1.51174188586142,1.51914477742171,1.52326010274246,1.52065110444806,1.51109332800123,1.49715381958324,1.49157327760657,1.48849119619256,1.47436693778065,1.43509513209906,1.39877690972225,1.39053121498634,1.40016911037489,1.42172309178836,1.4427956762293,1.45325678198117,1.45173518787051,1.45029503884509,1.44612353487405,1.44959374090945,1.44996842481451,1.4530234206266,1.45164656964102,1.44971130794882,1.44682749174622,1.44269475734716,1.43887870824709,1.43238831318593,1.43026744883773,1.43388600999057,1.44066212628247,1.4511108917113,1.45600255959438,1.45517502259256,1.45313192574942,1.44888097598244,1.44325463968333,1.43747676632454,1.43072856116368,1.42391117128178,1.41990071387378,1.41940327176929,1.41553912081081,1.41336981618976,1.40450679591694,1.39934789690271,1.39806861139467,1.38733821248435,1.37943391909507,1.37709260869853,1.38114316885642,1.38708013846853,1.39655772654478,1.40650942551244,1.40955272238533,1.40721503171755,1.40434299157413,1.39703649759858,1.38865807215351,1.37623530259637,1.36698450126379,1.36074720160791,1.36187337213052,1.3619833910229,1.35584858600124,1.35372680631838,1.35233404618866,1.34467939254029,1.34433236511618,1.34261030541539,1.34066982423536,1.34645616739676,1.34962049077468,1.35080315700064,1.3582466885584,1.35801275841555,1.35752309162056,1.36291704929773,1.36732087005409,1.37204598860563,1.37288717216975,1.36822096167972,1.35953307675552,1.35450040999801,1.350862842524,1.35025632039364,1.35214623116089,1.35367579312438,1.35440703207192,1.34948555222351,1.34194597518415,1.33649841043349,1.33087460071427,1.32551698576775,1.31562372877024,1.31139827622337,1.31456158411729,1.3172501628162,1.31853391532717,1.32399985866767,1.32929095433899,1.32626850622305,1.31237342192118,1.28885925559085,1.23750579836783,1.20805217412474,1.2112816141094,1.22623488587397,1.25720028811466,1.29077750947905,1.31224593020182,1.32055808004838,1.3262167525841,1.33138427721127,1.33102232139968,1.32994502360888,1.32776906841188,1.32763952250884,1.32551829026399,1.3243300845539,1.3242677582114,1.32044859560944,1.32189609216383,1.32094685972594,1.32078338721818,1.31625112381407,1.3100406738852,1.30506445210585,1.30400256170624,1.30437871334412,1.30396416192044,1.30255920135132,1.30429235033786,1.30335159312319,1.29961217637037,1.30182841231395,1.30170630107582,1.30066934551978,1.2985303889938,1.29726304890762,1.29395932350636,1.29352176620693,1.29105203661147,1.28576590143509,1.27838880137621,1.26917588137595,1.25483932307577,1.20742215156986,1.14827592536822,1.10737859082297,1.08449939012012,1.06910009636467,1.08545938715791,1.11755180562807,1.13554153718491,1.1543090066282,1.16896144053282,1.17816888777911,1.18312411852027,1.18297616856884,1.18645458004705,1.19398304358113,1.20566025326183,1.21221289135317,1.21195886637068,1.20941978866322,1.20087782132443,1.19170415405095,1.18471662347359,1.17732044665726,1.17760916877288,1.18099167944123,1.18592581914681,1.19187956090685,1.19825815451947,1.1985650209305,1.2014600937826,1.20194347931265,1.20049226039662,1.19960130095304,1.19897833073493,1.19833338378002,1.1976201293959,1.19640555092199,1.1943374525549,1.19130185048958,1.18748015731866,1.18208980374615,1.17436534039051,1.1594727775595,1.12618003089964,1.08561033809776,1.04075865170866,0.997439965660985,0.967353944096264,0.958064508775476,0.977947815698943,1.0078383651235,1.03595289048074,1.04701788237045,1.04711041090396,1.03230648329922,1.01501793819274,1.00662339531255,1.00817508943526,1.01200788658404,1.01451473372785,1.0146629654409,1.01414518430924,1.01842471137979,1.02328957799904,1.03255208691678,1.0476307952011,1.06468354670078,1.08298518660985,1.0998735950726,1.10960106366188,1.11313620690123,1.11201939580262,1.11014369118873,1.1113350551993,1.10595451522677,1.10733890294889,1.10654590745118,1.10543628475984,1.10372887162975,1.10443753063944,1.10787101718685,1.11193182516362,1.11437312172038,1.11925808646742,1.12227151334164,1.12216056635618,1.1228738500818,1.12453459224298,1.1225404643279,1.11880099724068,1.11536484480373,1.11104007876658,1.10760609125831,1.10518894494395,1.1050655185171,1.10637201437848,1.10577518537593,1.10716639162173,1.10490814715332,1.10291340119513,1.09906575683973,1.09333031771652,1.07528190824731,1.0122325833359,0.880374332514951,0.713062833539573,0.577734683167992,0.496312734503727,0.465812415383848,0.48985020077946,0.544338138403808,0.588395512245321,0.632116291183311,0.698133789636621,0.778711409038066,0.855935563099853,0.920376964744653,0.969857448811493,1.00397780613929,1.0279714606321,1.04056070509556,1.04567386842594,1.05110869610551,1.05439016558257,1.05525233936163,1.05469339062897,1.05377676054498,1.05509790329324,1.05571083284645,1.05256511752205,1.05391010485019,1.05286586592083,1.04995876493492,1.04795803384892,1.04706211123438,1.04823267319273,1.04675246566347,1.04500156255795,1.04243562691062,1.04148499931177,1.03839362235298,1.03418357433922,1.03444318708149,1.03269777839913,1.02951709200798,1.02390525793792,1.01848425307697,1.01253946712686,1.006752740269,1.00187527406916,0.996525659268388,0.993001088073698,0.988040032730054,0.984248970058891,0.983580459906955,0.982968722387418,0.985845587084016,0.985512834097727,0.989155355904761,0.991119590462263,0.991281702322373,0.988116076529741,0.986536641508754,0.980617896858649,0.977480541776785,0.975677500725231,0.975497406982703,0.972435256382751,0.969787724692431,0.970114455283485,0.970293935163537,0.970856040181789,0.972687876531504,0.973309939766397,0.967693113701597,0.960651813726066,0.95427215525588,0.946924076362321,0.943363570408189,0.935022961421824,0.921222194951025,0.899700755182089,0.877370190590756,0.849129371663526,0.825307046833603,0.804369045279478,0.792573003218897,0.78648537268565,0.784645965260652,0.793042907383555,0.803189405152087,0.82121686990743,0.836527283054088,0.835715277181722,0.816054699589158,0.794684517672721,0.790908334640197,0.803628030859819,0.835858296403654,0.863234755798456,0.869576672075159,0.859145225869402,0.848049828459237,0.836137720281922,0.833097044380744,0.834517442274441,0.84035943482232,0.842401430388604,0.843709155855248,0.844638637834418,0.845230086141877,0.852364977805499,0.864132896566775,0.872023017011772,0.882774120102147,0.886538285497304,0.891700537014767,0.891928666181472,0.89616282235764,0.901136436182175,0.899354614770717,0.90202736838,0.902634349315364,0.899420843700034,0.896254656502234,0.895673221968615,0.893717896432867,0.896717666790157,0.897855224493702,0.898422115315174,0.897368803281579,0.890882448253592,0.880980258815018,0.865994350987365,0.854939056480485,0.851110854198921,0.855740566310934,0.860761822348642,0.846087453383506,0.815829388455793,0.792332887267052,0.787954169806327,0.811238393766046,0.847750450209653,0.870152679485858,0.87699406488138,0.875868123575153,0.872280607932092,0.86908927934459,0.867894874418749,0.868868843976541,0.871605248167493,0.870393312612734,0.87043075363216,0.865743784845758,0.852359709082034,0.822329215337139,0.798068933773929,0.790440500384526,0.798340702519979,0.820402816001484,0.841140025615837,0.847282415501228,0.848103021068562,0.851268966432044,0.849793815843841,0.848400175738236,0.842896189614226,0.840511939008272,0.836032523769749,0.834427696719996,0.834238839042356,0.831315999115938,0.835239704563742,0.836944820432267,0.834995511527241,0.830004147904018,0.825818728476227,0.818756773664289,0.822447678567875,0.826013102814856,0.830876763329417,0.831106450395437,0.831341616505878,0.828912649365505,0.821476883555161,0.817075322846401,0.812219128081799,0.814277824735354,0.813776731004152,0.820725208577157,0.819966133013655,0.814078535452377,0.811844735290034,0.804270452153316,0.79123096097083,0.780311915208208,0.765387066499541,0.746235453736937,0.721270032112727,0.69664396736436,0.670930223976278,0.65578906823701,0.639122225433764,0.62090815571196,0.601847247989029,0.605436029017962,0.610202563692977,0.615247342179782,0.63317236750023,0.662516868777857,0.698181381239416,0.719307034303413,0.71737442580172,0.700726174861819,0.671301009037615,0.638535427305669,0.61767795691256,0.606956763716249,0.605264406746039,0.610318420207683,0.617419377860621,0.627074906213169,0.633107606606505,0.618461864757265,0.603780244534757,0.603339979780734,0.607761185029451,0.601717825968952,0.600751477665987,0.607509072627089,0.607857823804551,0.618035627678444,0.645400297683887,0.666487338265452,0.676128993232176,0.673223124229239,0.662584414431692,0.65622565962079,0.652342101845435,0.641155736963621,0.641529913440128,0.641483524706071,0.644391294233122,0.638718357716248,0.625830221397041,0.581133963103497,0.539657165190872,0.496955493677241,0.460334138209058,0.412703228119408,0.361833477648236,0.317686975828127,0.280830787953629,0.249989862789488,0.236870758753327,0.244194292765139,0.260735032145666,0.257525888529256,0.254050326449722,0.259035658703421,0.292890958411309,0.362754031928795,0.395905552363398,0.390647855168616,0.377021159508345,0.364602912099307,0.339522566500785,0.328193875416258,0.311241839610067,0.309155814083923,0.32370211697878,0.326028710351116,0.332918461954236,0.350324429150418,0.356458601897985,0.366335940004478,0.36115913224004,0.364629087248704,0.389566404352858,0.382747546714804,0.349214946537589,0.363353753867358,0.39299396555437,0.384378046210897,0.372883637079874,0.373244220980111,0.383876412482519,0.405424385968544,0.418468147119394,0.407336786146746,0.391245726241721,0.404625597647632,0.431045491433957,0.45364008344477,0.452942079181504,0.456393534772745,0.471134536115434,0.476672051291992,0.480180956975087,0.48735334207394,0.493644734142602,0.519597363533674,0.554592831181828,0.587065526148067,0.600976099520685,0.60527522292012,0.605710822746322,0.609270848601398,0.600483136661324,0.586181314688525,0.576020799303091,0.554621950291597,0.551134384411789,0.554799215946301,0.544566051460332,0.566361554556161,0.58346028245929,0.580918639945764,0.579888294509627,0.579123101385535,0.582315010486722,0.604956654883617,0.626029581184563,0.619189214982276,0.622880255870742,0.632712101909414,0.637763942668585,0.633869252302733,0.645210783382504,0.65031860061525,0.644745072145,0.645173568294805,0.643581537282783,0.65157647966405,0.643892464794094,0.656486646601996,0.655916369796446,0.659720019680172,0.647260228361324,0.653792606610359,0.652872776501136,0.656865980360542,0.65207545797252,0.655892133447728,0.654243434620381,0.652294394116505,0.653394232753753,0.652420427348023,0.643107809949022,0.643456079605759,0.642807135877938,0.641037593780999,0.641560270857274,0.641655105683767,0.628901882683852,0.621944910778021,0.614740355255787,0.617217538492578,0.62061538442399,0.618748464300419,0.632810319607734,0.626781895271475,0.62478682533648,0.635732245273054,0.635379759261811,0.639756290935291,0.633946032280597,0.610191507017514,0.621526614824961
09/05/2021 11:10,0.00582554579600663,0.0110176304001222,0.00285334758845711,0.0100857759998527,0.00240541694665209,0.00233318124704695,0.00879888117684585,0.0124893374396678,0.0109906767410702,0.0206926470480815,0.0247945388699712,0.0314882079308856,0.03897170484734,0.0513240779749576,0.0648190583711569,0.0705981925086032,0.0869901398050912,0.0962179831559504,0.105742352674501,0.118433841154619,0.134102608957948,0.146915528594328,0.163659251807028,0.179629518159499,0.193479821976339,0.210299021508933,0.228043072336127,0.234493280648077,0.245556412387242,0.262472238678052,0.278355858263117,0.287087959834779,0.302567616986826,0.314305429319492,0.331648207248098,0.348040715832817,0.353150849787766,0.355584733608002,0.359964525306698,0.369985340538476,0.383230062299237,0.407816474332131,0.43824564202755,0.473451038942298,0.496671308543785,0.521553655243798,0.539812493144797,0.563727043684932,0.586286722407152,0.591417960944342,0.588985221288566,0.592079996346393,0.590680927918884,0.585600729090493,0.585980688929184,0.583606851805169,0.580277074524397,0.565071554365629,0.552195871756289,0.553194771520719,0.558376386668277,0.573688108165382,0.587121333988078,0.601714258158427,0.613874171556957,0.625838834817753,0.631424694304819,0.628544881435358,0.609701422801685,0.593452060265685,0.594368050696532,0.596095616070008,0.592875446966408,0.593555353214754,0.595571379952148,0.596651413066394,0.607720570951399,0.63000642319949,0.646190822515258,0.646776043442796,0.649120775302493,0.65725654362701,0.684622348748772,0.708461834212014,0.71333253899523,0.709021660121052,0.68123443206341,0.643895601616988,0.598332223971338,0.581119359464092,0.603791005311758,0.634214075250623,0.641633534655359,0.642968229699269,0.664432870673072,0.686913554371053,0.694726453314107,0.707692512285727,0.734406383463466,0.773966828581814,0.812711716022575,0.830513807738364,0.833890236952368,0.831835884897171,0.839470217205252,0.843938024618999,0.840996192289523,0.833939625516356,0.82084267002074,0.785446805528908,0.744073586626863,0.706457285951203,0.690882750299667,0.705767743042724,0.729891887034486,0.768880018806902,0.835399717386874,0.886758200034252,0.880641176658251,0.858710214054706,0.858059800079795,0.843791897922893,0.784520998600946,0.707536667062099,0.637123533906983,0.60392908241935,0.63037760015522,0.670098931696686,0.695139384622271,0.723094369117736,0.73397050291238,0.728882236181733,0.745590606763577,0.79164296629974,0.840654774367133,0.894162967724488,0.925396973450572,0.868733937328802,0.739803112435361,0.646226804626941,0.672453016351359,0.760203712387647,0.802995203513848,0.755602353794795,0.727702767178115,0.817612713683052,0.950450529614384,1.08169463241122,1.18796184809609,1.24894354122427,1.29223731822867,1.32174781126892,1.32620998796518,1.31871014243811,1.30831103907262,1.2898295097791,1.27825002351426,1.25749618015411,1.24816038969104,1.25940408979755,1.29648746218928,1.32509940498337,1.2903041985776,1.27065529170212,1.31000927856733,1.34797186146366,1.36782092695507,1.37080057195264,1.37443576381607,1.37010494512915,1.36968780247412,1.38660146254586,1.3828857275566,1.35961476233775,1.34452984423173,1.34051180382651,1.33350807710331,1.34457852970084,1.37978771780434,1.38605187867612,1.35084931553895,1.32719972316696,1.33418736728611,1.34078305330476,1.33660865937822,1.33332866587993,1.31691395162281,1.29246312096871,1.28642378274081,1.26032768976326,1.1936591163174,1.08696693248894,1.04532282591149,1.15876516164184,1.2746546313923,1.33776637054011,1.33429555414156,1.31722076176801,1.35641214013807,1.41210345980118,1.46289100282892,1.45584868959075,1.40053060208118,1.35235661798185,1.36531866837008,1.39863420603026,1.42805751762502,1.4791164424635,1.52134352814956,1.54561494438313,1.54849992622997,1.55918453645672,1.5554362752155,1.52120023724761,1.51095848194086,1.55668375300818,1.60031859303788,1.61832027414672,1.62488049312555,1.65245212510633,1.6977159758427,1.71244341211864,1.68429815379526,1.62337919965673,1.58256606118874,1.60660502063329,1.62051770579989,1.63084021696979,1.66389245442077,1.68402547211354,1.68516393350582,1.66293308849034,1.64732834407392,1.64542034331576,1.6588944558791,1.68839957507188,1.70370629676104,1.71352150112636,1.70639240918059,1.68273492201045,1.65330097566889,1.64807930635806,1.65272522403923,1.62975763793419,1.62366067182399,1.6398473568136,1.649925729347,1.6429173246381,1.61126529384418,1.60764405792004,1.64860713964424,1.68387764013038,1.66932246494078,1.66279382236287,1.68619206427986,1.69003579746876,1.66485797827701,1.65605771112765,1.67880772902174,1.70727425428118,1.70134160272984,1.70469260689905,1.71135524484584,1.70797370534608,1.71814696601263,1.71758544538271,1.69679703537143,1.67775424677327,1.65497885939075,1.61197668746919,1.48860932987384,1.4093297264091,1.47065232210189,1.55432500748018,1.58566127873115,1.60388153598912,1.65339317184308,1.65726491659281,1.62015734595805,1.57984667616293,1.59678372039152,1.62448893901676,1.64011846303775,1.6693765918862,1.65621603613867,1.64682231634494,1.66029106311655,1.6406731333425,1.60095699218264,1.606966373583,1.61052724754395,1.57075768916002,1.54414416229649,1.54453763731175,1.57423239192303,1.58927569458065,1.57157932369523,1.58292968824145,1.62903254384511,1.64965245899248,1.62571703185744,1.59104135797047,1.58304408372855,1.61455517367618,1.61656778248271,1.59924503060741,1.61496799870084,1.62684576019725,1.59526316379182,1.56560455321843,1.54901924834763,1.54224386055601,1.55641566421018,1.52437861315842,1.40940824922906,1.37670760838577,1.41788329782578,1.44308126851438,1.50814174786213,1.54018230362607,1.54707844713884,1.56535894947237,1.54959923009422,1.53529934652988,1.57641689683799,1.60835642825901,1.59152332233644,1.5497861882754,1.46860370731838,1.45927754538266,1.53878161829813,1.59570987250069,1.6107535558033,1.60002829661972,1.62403883783964,1.61863336849202,1.56747821827911,1.53126578906195,1.55335243777213,1.57554165323152,1.59877592318643,1.61767433796759,1.58847159311476,1.55689955969134,1.57669386230973,1.57959358165141,1.55012448177407,1.51633807399427,1.50330830334873,1.52670167735883,1.54999992415226,1.54532310287853,1.55059597560378,1.56900727802274,1.56819908545659,1.56675829000589,1.56448008457722,1.55492872719778,1.53838852469008,1.54207590345133,1.56203914406448,1.5607603107013,1.54954371534439,1.54550376493738,1.54993509990719,1.53680480538882,1.53402186182507,1.54665756370398,1.55431609551043,1.54366386212373,1.51620744371995,1.50553104512189,1.51206025276079,1.50646445799931,1.4941841129012,1.51393764638388,1.51836723526097,1.52714457550587,1.52113740982318,1.52359222712146,1.52324785122274,1.52198032966856,1.53006181818056,1.52474792141206,1.5083853466463,1.5123944541731,1.51797333786905,1.51609867806707,1.52057368807908,1.50622524383278,1.49002037663682,1.4749236743042,1.47376596267813,1.48782758006435,1.50015293602804,1.51477867757787,1.50996878376018,1.49532673514964,1.49063843171291,1.48787995124269,1.48361761081354,1.48131516899263,1.47557767315884,1.47357477838733,1.48314514310283,1.48839724633889,1.50250931495334,1.50846349895985,1.5153486025429,1.51938512974223,1.51784609636253,1.50584995855847,1.49303893697082,1.48741200320734,1.48481350129394,1.47047939949195,1.43278813669526,1.39615361263162,1.38687849890353,1.39806426380264,1.41786700206761,1.44070992615826,1.44939880367389,1.44842564120261,1.44577800983516,1.44179875188131,1.44390542948923,1.44743285978809,1.45016463922381,1.44878463029027,1.44503279367331,1.44305719428221,1.43892204174963,1.43431788744842,1.42919068087202,1.42611100944782,1.42925461596554,1.43728344099748,1.44793811655342,1.45115332846142,1.45164190666899,1.44833518061317,1.44387899765432,1.43945556252379,1.43302446285096,1.4270452664435,1.41883869271772,1.41665053838742,1.41495009391862,1.41272254861684,1.40825208267243,1.40027280294922,1.39489147220014,1.39279593102686,1.38438602955473,1.3757780767533,1.37317966516022,1.37647166872454,1.38382550876286,1.39254035356398,1.40317395460156,1.40525131210669,1.40364298668616,1.3998572987696,1.39237863732444,1.38248093467076,1.3730024142213,1.36530200456203,1.35721788527521,1.35812599396288,1.35774875707804,1.35266287202554,1.35056518994023,1.34816034343627,1.34087109184846,1.34023189917344,1.33947906255529,1.33673435824691,1.34249993479803,1.3463174113368,1.34720637781782,1.35386181581335,1.35384588895341,1.35433142522532,1.35950436613681,1.36481126415968,1.3668745781431,1.36900413174755,1.36460958623122,1.35567394544945,1.34922887800375,1.34580398981155,1.34763436171482,1.3474468070638,1.3493047445513,1.34888013142357,1.34616477075671,1.33696511290195,1.33286568655017,1.32801346291101,1.32118650522105,1.31375264566117,1.30592945265187,1.31066084716366,1.31379491935332,1.31546490010489,1.32064393776646,1.32664364442863,1.32254767981399,1.31241100285406,1.28414511451361,1.23553326467554,1.2055856601733,1.20641407823443,1.22293798074909,1.25176546305599,1.28694961674267,1.30815512806484,1.31568099785879,1.323780953364,1.32606231830213,1.32538410714466,1.32328828710808,1.32438822080426,1.32177307373407,1.32094121703645,1.32069121551462,1.32003347438528,1.3188485102167,1.31684925110461,1.31833738237254,1.3145245740526,1.31074302851758,1.30544593542109,1.30204911009672,1.30091404128117,1.30117969102965,1.30198035920945,1.30203080890365,1.30141008649693,1.29764957974382,1.29669037566084,1.29816947206295,1.29715792829858,1.29652114223414,1.29520264933351,1.29357537994879,1.29056934295748,1.29059566577096,1.28568773325354,1.27999935013637,1.27420328535411,1.26732043277034,1.24900924409656,1.20573286626731,1.14245862716898,1.10410280245915,1.08138070426036,1.0676969814344,1.08333396677218,1.11210609479473,1.13340349944435,1.15034708835687,1.16588143169759,1.17481003482508,1.17987424745744,1.18229518979476,1.18441740743493,1.19298673150115,1.20201233439307,1.20793241010108,1.20943840656793,1.20684273835425,1.20040272627896,1.19023286077966,1.18196538000857,1.17633658471438,1.17558368260346,1.17761419698854,1.18324492224204,1.19080652714665,1.19422242586345,1.19745645061069,1.1991007435387,1.19936329234576,1.19803816718291,1.19721153178433,1.19758801573802,1.19639367365557,1.19459077867023,1.19205076358399,1.18986847895486,1.18750856419917,1.18413226119465,1.17886818629304,1.17268319008282,1.15661982698144,1.12673071082437,1.08368397636327,1.0404008571405,0.997635359222952,0.96729436824728,0.960074268064232,0.977723164713781,1.00791440960822,1.03523816172517,1.04776518692189,1.04437514298938,1.03281550993062,1.01717279729104,1.00701274552531,1.00953745751247,1.01266665944791,1.01389822090681,1.01487892072889,1.01402186010935,1.01774641352575,1.02270791706809,1.03312836988207,1.04752575136264,1.06536425625538,1.08034485203938,1.0977997356188,1.10803967020997,1.11078965452244,1.10894907097906,1.1093157789944,1.10764665059594,1.10518106186142,1.10456437104547,1.10381822685771,1.10237684834241,1.09824861486841,1.10105994435291,1.10556991101927,1.10892831227489,1.11100569330706,1.11651621710564,1.11767482278145,1.11871532241668,1.11868759247633,1.12068868117241,1.11886142266514,1.11559713902868,1.11246114693921,1.10800577532393,1.10388886845709,1.10314644824928,1.10094885756449,1.10281108655361,1.10416931713594,1.10404251625756,1.1011600036998,1.09963130521322,1.09619719181349,1.08987031068987,1.07252225700528,1.0112874216861,0.878653202287767,0.711108275489449,0.574484725671449,0.494447922979124,0.463578877546416,0.488458592586169,0.542476161100307,0.586197348169473,0.629247187152973,0.694830034187863,0.774621980902249,0.852064161700381,0.91674176208952,0.966255657570476,1.00143108030322,1.02555844911428,1.03726050181088,1.04406453316419,1.04819340927164,1.05180785780661,1.05218499140896,1.0518097046882,1.05087461580415,1.05200890820562,1.05119304197012,1.05153814034218,1.0514516722249,1.04983344592071,1.04646819448295,1.04490173982109,1.04435568384471,1.04351037181099,1.04466687112522,1.04182711944895,1.0392393119217,1.03767099537601,1.0352724739923,1.03349457134364,1.03166817857288,1.03014095317619,1.02630393614719,1.02228454148182,1.01517400517079,1.0101715810878,1.00498516210701,1.00064050427653,0.995792749524475,0.991322382509554,0.986427394702587,0.982650142924409,0.98204928399993,0.981255877372855,0.980897089327419,0.983896004610076,0.987978263923458,0.989812457202433,0.98793134782949,0.986815004716725,0.983053245175994,0.978640696514149,0.973790084047788,0.972939637104453,0.971196680060809,0.970830912523602,0.967826716256542,0.965906769644339,0.969592665911959,0.968806863879649,0.970388655806384,0.970324101908578,0.964203303463733,0.958375996711974,0.951282993748049,0.94692093545958,0.942320741557271,0.933899542454812,0.920711267920889,0.900359256999358,0.876250889453854,0.84891419568452,0.826512084471541,0.80372906743354,0.794428114396172,0.787263527397514,0.786765345937177,0.791333758276999,0.803187563229659,0.821520585269917,0.836480318010956,0.837932468134125,0.816093044244371,0.79486931782184,0.789785771381864,0.803580794409997,0.836902143535865,0.86350953264962,0.869035376922217,0.858644164556857,0.847395906755681,0.837818955803762,0.830523307300289,0.834184987522286,0.840248334188623,0.842355116044271,0.842027972433201,0.843761444725537,0.844779827457548,0.851955102226193,0.862188796910897,0.87288342853456,0.881038155722109,0.884724013304125,0.889244255844874,0.891718728820679,0.894627542106566,0.897000206067106,0.898042335934961,0.899409519135621,0.899689631324106,0.89859858057459,0.894892721231172,0.892213001237944,0.892513291192373,0.894465300414756,0.895140720951758,0.896644854184629,0.893515331537644,0.890732342736954,0.877621666705901,0.863850916149959,0.852345765661995,0.849122448815388,0.855253537376317,0.860350218063596,0.845727829217567,0.813745693169398,0.789043680329851,0.787798136957485,0.809202772566985,0.845623760958316,0.867173299682075,0.875360648890429,0.873070033135056,0.871707167646896,0.868067287415724,0.867146811484989,0.864998220713292,0.868759727510427,0.869234870897166,0.866178570175902,0.864509964978037,0.848406007846251,0.820588483415417,0.794296354443514,0.786176657177698,0.795441728646622,0.8212125366411,0.838589054830273,0.84334785372133,0.846977074436708,0.848962725424318,0.847534270486015,0.843775005050933,0.840442393213951,0.838032085635484,0.833116010043753,0.833911092561872,0.830101378929957,0.831839759023391,0.832527890225848,0.834983544986284,0.831111912458514,0.829331615586765,0.822908382050408,0.817563767071923,0.820806517584465,0.823504511522471,0.829906695596211,0.82926644760683,0.82952961476477,0.826712517900969,0.821191831010478,0.813768119194694,0.810453300246121,0.812506579257413,0.816325684307379,0.818682265359156,0.819200851216311,0.815612275407386,0.810527376879628,0.798738906975749,0.790407153150048,0.777066473566315,0.764659515428422,0.746617561201807,0.722915740563427,0.690782739616178,0.674252692646269,0.655808258720815,0.640924530583251,0.620315714862239,0.609125686606356,0.604905874948588,0.610518507287769,0.614951206947974,0.635068166960703,0.661853070004007,0.699456076988412,0.71959029305196,0.721516981287937,0.701533214941129,0.674399519919636,0.637179719107477,0.620824849470744,0.608624593898837,0.608663079121819,0.6108716766542,0.621546715400876,0.630840143723722,0.631763027895079,0.619722004247493,0.605968074447853,0.605280496731395,0.603888693398044,0.604682427547824,0.602691319759105,0.609141451943108,0.609188219781763,0.62160701030907,0.644974379236208,0.662690901962013,0.674798123678851,0.6724967591972,0.66233448064794,0.656709075901745,0.647762556502864,0.646920541245325,0.637452632954011,0.641119009890957,0.644076785431048,0.642394432246408,0.622095128856838,0.581505033538362,0.540144934464553,0.498604892857201,0.460610908834975,0.41344737562737,0.368184615290246,0.316646767465972,0.285419671664832,0.256961323504878,0.241975611489833,0.249647337644983,0.261457279697345,0.268086845458069,0.254285036692634,0.265730781883879,0.298534394640081,0.37158286003685,0.403623597881117,0.394426307942503,0.379769596206202,0.362086172365192,0.344281802867255,0.319450694061688,0.307267585110756,0.309714283855091,0.319541268297569,0.328778275915897,0.343872597603147,0.358389397175318,0.35495746805584,0.383049817737919,0.360450186599784,0.365769205335538,0.386747330764934,0.393120919617527,0.349958856284231,0.365659834277383,0.391628480055316,0.389859535685269,0.374772493337418,0.37885818015351,0.386014548041234,0.411090656075613,0.422077015008233,0.41137157123227,0.389002707664881,0.409897700645188,0.436183935860009,0.454541486463775,0.450475944359485,0.461904923531872,0.473184968185059,0.471976282746396,0.480982377780568,0.487072271042523,0.494888716187707,0.512044404467547,0.563202880028236,0.586701510593826,0.600616623583054,0.609069909203363,0.599296042018285,0.612273690435194,0.609312429783896,0.588673865648707,0.566390488350691,0.555085712184844,0.551239005158025,0.552301367245466,0.554953018247597,0.557932196735931,0.586771247248553,0.586715451698257,0.582591929747321,0.569825223514948,0.584177662728021,0.606736274027556,0.620841373100504,0.620108481400003,0.619515514931062,0.62760891569256,0.631916062863536,0.640420838320627,0.640008659274298,0.648282014878343,0.644681526741879,0.647942533303348,0.648286207633236,0.641157180848373,0.647192868240377,0.648264174041305,0.655851185042907,0.6527812062599,0.650096498753531,0.648285634982404,0.654498201847568,0.640441930193631,0.653628203228742,0.651482153553702,0.655008512727901,0.6591944392264,0.646429099513702,0.658856664946404,0.640826955016023,0.643307068003372,0.644777977299239,0.63921535533783,0.644979010712356,0.633357550941124,0.625153709687874,0.619589884514865,0.621263272540079,0.60830250208134,0.62067066883242,0.624511411672723,0.618820499563585,0.630372294793631,0.617532398588905,0.630569681425815,0.631020236500867,0.638326261870293,0.616134593691676,0.620407073844109,0.623437691199538
09/05/2021 11:16,0.0012857369799188,0.00135547572671582,0.0027475640653686,0.005847441409513,0.00412520944884524,0.00387996965949604,0.00807804614796925,0.00836523803149042,0.0122266425257076,0.0168834417665519,0.0234460730703246,0.0353699166841102,0.0411224874116641,0.0518363887330062,0.0606421732403096,0.0719810073228233,0.0828665112020527,0.099036862761982,0.103351764856876,0.114409728133968,0.132087150925472,0.14896842422771,0.165051291814889,0.176243803742315,0.196267981857938,0.21037719760566,0.223660924248368,0.23618673735345,0.246324042628899,0.258721149986802,0.278173796963053,0.28900289737284,0.296642742808927,0.311843084024062,0.329975023441514,0.342997358757748,0.351841865785554,0.352791398868984,0.358029047845488,0.36660656152997,0.38352168253799,0.404122771555203,0.4355835382699,0.467961550887798,0.497269279180076,0.517552720779055,0.539187020278788,0.563774566554731,0.583294819529275,0.589220843851483,0.588315316832246,0.58830530991938,0.589992676668224,0.583471980154821,0.578641591917772,0.579375287194515,0.576281491030099,0.561914238925272,0.554057831882544,0.552301356705295,0.560558845954394,0.568428947717231,0.58819086449271,0.60016805322927,0.61036167221194,0.622378321212767,0.629349370898282,0.624790938988596,0.604659435108127,0.591939913562817,0.589667631946041,0.593484636598582,0.591761759137049,0.592498277392236,0.592793595936621,0.594926302105164,0.604766309483878,0.62865639479748,0.641530862878864,0.643813662974502,0.645354027991231,0.658708750984465,0.680601231407146,0.701616070866248,0.714480490752605,0.704461910818981,0.682184909334507,0.642328385155954,0.59917978754405,0.580948869179201,0.600728955577354,0.633816239039479,0.638633149165987,0.64352236466834,0.663604615205447,0.683136366203696,0.691003492256937,0.704337986134623,0.72958727616035,0.771696210868403,0.810225787091513,0.827810431722473,0.829897605921454,0.828977431983903,0.834513453429529,0.840754968422241,0.836684341669875,0.830558125141567,0.818929533349625,0.78363425148431,0.741289587116614,0.704514953732523,0.688937338476511,0.700719512373698,0.728064092807002,0.767470899682462,0.832758360762361,0.884103316974911,0.87937356530838,0.854411360186227,0.855425607608721,0.840157296326009,0.783259963267495,0.705372766259376,0.635570591451438,0.602577947495432,0.628457472114115,0.668839341084136,0.693094002214891,0.721292964806471,0.732946179390036,0.726632846476274,0.744090413626161,0.788731015125243,0.840488780405584,0.89171436360908,0.921057821765082,0.867740483842979,0.737315992563883,0.646144422526752,0.671019036579978,0.758880907090467,0.802407262185653,0.754028822745113,0.72434302449062,0.814401702189421,0.948516764242142,1.0813587295544,1.1849079939236,1.24639994581441,1.28955705606803,1.31774275399011,1.32124858496567,1.31748620505771,1.30322686376162,1.28742542241802,1.27462872978602,1.25271467556252,1.24577309873217,1.26064158631337,1.29400343256588,1.32056909789633,1.28809622064611,1.26846803212402,1.30410072763574,1.34664272803076,1.36144645461617,1.3683789614637,1.3708111884026,1.36599028419088,1.36688298057542,1.3808060034545,1.38023372375138,1.35660193568293,1.34122944597276,1.3369547876752,1.33025442915317,1.34070924895404,1.37517163214879,1.38287998994855,1.34606842655841,1.3250520373983,1.33091659644904,1.33468061533724,1.33318901973655,1.32892313502152,1.31505564525277,1.28942236473494,1.28614936365123,1.25719315794328,1.19126185558093,1.08409979081489,1.04208996218652,1.15625304160915,1.27216928557007,1.33258433125098,1.3316021186225,1.31375656030399,1.35661502707767,1.40651598670362,1.46186602118447,1.4529545459794,1.39610095665667,1.34746660086411,1.3635867945994,1.39409389664967,1.42244692920682,1.47582370611016,1.51773106106862,1.54002456895338,1.54336267498649,1.55334403009157,1.55242389125425,1.51635892961137,1.50644747943777,1.55257629048408,1.59582961797228,1.61471547969947,1.62116155109351,1.64672053307811,1.69256567736494,1.70552806198151,1.68067803080073,1.61665733406668,1.57768125778391,1.60157002307727,1.61719107963383,1.6272077099605,1.65689128556686,1.67917927893998,1.68005414964425,1.6571010282184,1.64247085283548,1.64191045660997,1.65491625515693,1.68174590646303,1.69964582523969,1.70739741231558,1.70042274106778,1.67652558239213,1.64888281534806,1.64353297493268,1.64864230161269,1.62495873022637,1.61869113469772,1.63516167219201,1.64492228425171,1.63787471040259,1.60811160950085,1.60278956544817,1.64606907410365,1.67950660089153,1.66456466029116,1.65888348962467,1.68227116260562,1.6857323572646,1.66310365276145,1.6486202063631,1.67534453732961,1.70085031749153,1.69585907619961,1.69879599356055,1.70707193093932,1.70376741801035,1.71277281641375,1.71225909816811,1.69258358723765,1.67110959666293,1.65045982999443,1.60546069887651,1.48340581707497,1.40403077580153,1.46691783727448,1.54996524159146,1.58081415060637,1.59948807376711,1.64714786215833,1.65389169087835,1.614431376054,1.57463475595525,1.59199337196512,1.62136255742371,1.63584384166323,1.66657525523865,1.65243822915797,1.64289963739952,1.65625327441991,1.63611108756581,1.59517527852188,1.60357535081497,1.60595210101532,1.56768721755804,1.53946994176241,1.53801820642873,1.57124857157707,1.58570060967265,1.56747431070809,1.58059473363384,1.62283636246086,1.64415156517816,1.61834717040689,1.58770930280221,1.57743354151423,1.60938225544448,1.61175759233839,1.5942506979343,1.60977345112242,1.62133544537707,1.59133216115254,1.56011243653455,1.54473954303099,1.53911240021617,1.55080768775098,1.52041909384031,1.4061688668713,1.37411916523727,1.41252050437246,1.43943225107319,1.50404115381054,1.5363228059744,1.54514451939714,1.55845710092725,1.54692812277188,1.53144096462707,1.57231520782321,1.60298259578705,1.58848859100292,1.54502367102546,1.46273955575657,1.45696686638658,1.53409007473483,1.59216475530869,1.60617881330848,1.59658318073619,1.61994450703729,1.61505650749735,1.56202755079892,1.52653451062731,1.54793295050665,1.5706371927774,1.59150643615267,1.6139459872545,1.58235050951646,1.55275134764218,1.57298851078326,1.57517093858718,1.54566730917268,1.51007902612328,1.49912992506275,1.52176599294018,1.54417011120394,1.54240654147964,1.5466643277483,1.5638234446962,1.56386305030227,1.56124880448807,1.55946899678807,1.55056615502165,1.53371728107216,1.53811183477509,1.55721179284347,1.55576509768717,1.54422657988333,1.54080795363943,1.5446878601898,1.53362862710837,1.52875078336151,1.54090607288991,1.548523234404,1.5371063669435,1.51072959633518,1.4997856562075,1.50630855120338,1.50255938643947,1.49188419876357,1.50711906311592,1.51379089876414,1.5212973632024,1.51634154094046,1.51781473578316,1.51798118880335,1.51667909416997,1.52564996703247,1.52099547056406,1.50397939652706,1.50826182428108,1.51455536119352,1.51374129087267,1.51519034706863,1.50242619834547,1.48567502184372,1.47006396722579,1.46994408267159,1.48260653066784,1.49697146829313,1.50791221045473,1.50636014920101,1.49101542218517,1.48532484314884,1.48278762774357,1.47806840581159,1.47463842393653,1.47171681708907,1.47055548867237,1.47764217393047,1.48423255318531,1.49678866928104,1.50354031006891,1.51050176870467,1.51316795739155,1.51265943670679,1.50041446128266,1.4882917792588,1.48345257117881,1.48047803405856,1.46626213889084,1.42806842828576,1.39063537313948,1.38370997300068,1.39279705851425,1.41438785297431,1.43658227903913,1.44454255412191,1.44550040705812,1.44121378116282,1.43802941443537,1.44120375460347,1.44324267364305,1.44641096401103,1.44344158422289,1.44274626888121,1.43814626422791,1.43589694328791,1.42881404964143,1.42544152537597,1.42153756159316,1.42386451878471,1.43286791686358,1.44276400620814,1.44582944111015,1.44852891821838,1.44187546236469,1.43942828886567,1.43383651307687,1.42941209904913,1.42048509770877,1.41504038837489,1.41135493121046,1.4098641738383,1.40679732903943,1.40517878139082,1.39606426309607,1.39220273510402,1.38949345086288,1.38080855406823,1.37218722987976,1.37058204229301,1.37300112182262,1.37940784860736,1.38894567584118,1.39915645260321,1.40153263612574,1.39878235846011,1.39536804327458,1.38864743665165,1.37926503635637,1.36864068678202,1.35858782195345,1.35341568150278,1.35319741725777,1.35259602680013,1.34826756348519,1.3460950546102,1.34351348336764,1.33594725948741,1.33650364525081,1.33512614543094,1.33323892019754,1.33797495151377,1.34158627245225,1.34332562886511,1.35021828876205,1.3498590299726,1.34962690814929,1.35555519088791,1.36086042348825,1.3628420646689,1.36549021347349,1.36003924496248,1.35309573053206,1.34520780835394,1.34212004648457,1.34336758436472,1.34458963064634,1.34549640667616,1.34493106439203,1.34088579669308,1.33450309077504,1.32862206007416,1.32434335256613,1.31776454465448,1.30920643088837,1.30331891194686,1.3075581053626,1.30969404628744,1.31081962109913,1.31703222869694,1.32202265865905,1.31829648732778,1.3089491338829,1.2796109434071,1.23295626977807,1.20119022301824,1.20342729934547,1.21862358845412,1.24964544147375,1.28355823307748,1.30393281487565,1.3133176186906,1.32024247461163,1.32306647739535,1.3247531426063,1.32049953698692,1.31943330325124,1.31763205690512,1.31851091819851,1.31763122261015,1.31761035752139,1.31494122888594,1.31372744174689,1.31353123643857,1.31125166098184,1.30787712633683,1.30205798885895,1.29704082134925,1.2976428996229,1.29595629476409,1.29706910043105,1.29595598185482,1.29625233422396,1.29445776677889,1.29197404280067,1.29238477848164,1.29262559625718,1.29070393845326,1.2888164143173,1.2887753386671,1.28714927743905,1.28597462666274,1.28393769253157,1.27767692919983,1.26880064620804,1.26163740153031,1.24501395309288,1.20172232613958,1.13955549273878,1.10045553401131,1.07760335451491,1.06344076445851,1.08020582136932,1.10863395710972,1.1296546921404,1.14619625535057,1.16199797249814,1.17238724160347,1.17579211032522,1.17913038228996,1.18239977687056,1.1892087134833,1.19913549656455,1.20399576055593,1.20672606566308,1.20347517083637,1.19473847815414,1.18424442782428,1.17904519625434,1.17331800980035,1.17173634603653,1.17618168354311,1.17991975637165,1.18630492911368,1.19044267218219,1.1951769699006,1.19538414870389,1.19660262053003,1.19413866382322,1.19448356390763,1.19388995512053,1.19268329603519,1.19171573362592,1.18819005022046,1.18609637972844,1.18356384122111,1.17941901279091,1.17424366689596,1.16840708613153,1.15342624496566,1.12433719169653,1.08246280621565,1.038095007874,0.995946293080978,0.965979673301906,0.958821094115651,0.97544029500716,1.00716986035401,1.03323244540934,1.04406671695425,1.04254663826028,1.02902630608419,1.01421300098202,1.00601360240441,1.0080158924074,1.0088769798646,1.01252232235385,1.01247021782213,1.01185095617278,1.01625669922124,1.02061824002124,1.03191831894449,1.04588853628214,1.06247942505983,1.07963930149721,1.09639175679348,1.10615717896993,1.1088753340583,1.10665841337907,1.10774505405797,1.10515295009977,1.10255318075891,1.10069589586096,1.10163707773849,1.0988563990511,1.09548979772263,1.09864955675822,1.10142521876913,1.10541725134656,1.10785595194281,1.11298847295588,1.11522740902534,1.11608131183084,1.115884321304,1.11625432832408,1.11591488150463,1.11233047852111,1.10911308793812,1.10459501465626,1.10163871525629,1.09976585377943,1.09987569609027,1.09875787584878,1.10094468079179,1.10099231779155,1.09925686092996,1.09728823715036,1.0931270651853,1.08736523037233,1.0685110963479,1.00877163940959,0.875987793785502,0.709272893670087,0.57258434801617,0.491689832510533,0.461581330424924,0.485504037092273,0.539860746488644,0.584573720286497,0.626400147050144,0.692419353249632,0.771607472670009,0.849353264640536,0.913594985762195,0.963595858626527,0.998051243568952,1.021744261988,1.03570573282757,1.0405670734365,1.04613446613096,1.0486101619678,1.05049352618505,1.04798818668334,1.04743763429737,1.04791639640791,1.04899331747225,1.04782621558358,1.04763609155587,1.04773030964026,1.04400839240905,1.0407536246828,1.04293892032702,1.04114598201142,1.04058876270725,1.03867644363121,1.03671234270055,1.03536099876829,1.03254994562836,1.02982978175832,1.02909012506424,1.02695981218823,1.02358066093073,1.01916089087436,1.01183574488549,1.0076198943341,1.00249703257548,0.997799542661616,0.992422799447106,0.987143627994788,0.984036198495543,0.979829594918088,0.978569927879122,0.978101792819192,0.978987740040343,0.981006399762141,0.983267984362856,0.986513112692293,0.986481159894384,0.984751449756162,0.980749580076659,0.976798504642506,0.97099951624694,0.97104890790923,0.970030161084133,0.968762731205333,0.965235026736264,0.964284943297145,0.966960249214924,0.965996490834996,0.968276392681756,0.967768699790565,0.961786170442737,0.954148059529553,0.94886118958315,0.943509993587145,0.93872358840169,0.931111794867557,0.918203915148195,0.8973110568883,0.873303293968365,0.848492849882154,0.823501899325192,0.803926188922212,0.791690207263834,0.785436472819248,0.786479614005608,0.792362562840415,0.801896109120301,0.820427231294183,0.834473311663078,0.833567511071707,0.812581777284066,0.794654645061212,0.78872581534375,0.801855381512596,0.834889229554013,0.861959594520048,0.868100444577783,0.856776701485072,0.844823802475292,0.835453905087147,0.83005599954061,0.831595877901366,0.83911028623125,0.840719760351248,0.841462075224072,0.840505861572026,0.843573484118468,0.848757058329075,0.86016484464995,0.871034949586906,0.878412602349667,0.882553033087565,0.88647289315218,0.888935246933971,0.892535964346981,0.893617599924562,0.896478349394509,0.895407853408386,0.897358199841737,0.894336725313535,0.894297238762979,0.88651355065606,0.890012358646072,0.891754239052201,0.893783731400515,0.894906639449433,0.893859336816622,0.885884711733849,0.875573559206781,0.86051549151252,0.850562806928278,0.847254687545258,0.852307234297206,0.858879096281443,0.843956799683008,0.812233224527693,0.788158480345528,0.784744946288544,0.807203247762535,0.842665668608127,0.864553063774356,0.871196227075847,0.870197449067141,0.866771000981333,0.864744023666901,0.864919631930722,0.862844943321828,0.864218131315165,0.865292285703487,0.866043109469644,0.860355739724446,0.847898824777454,0.815600632876356,0.793197128630859,0.786418902445509,0.795569564792045,0.820028371899041,0.835412195484901,0.843177729477582,0.842437949589209,0.848269346186696,0.845837261482634,0.844406086305786,0.839502266522441,0.835335513559952,0.83344509581261,0.829395307623676,0.828646934848498,0.83178507098833,0.830788969250956,0.832426519161051,0.830548473622195,0.824895192797695,0.82094956508246,0.816042320897829,0.814288755217399,0.821344371613318,0.827291546157797,0.824912211689759,0.826718586934381,0.823897128493438,0.815637525813267,0.812540347226414,0.807284744395553,0.810205793966674,0.815334807479902,0.816187861462464,0.813401967581595,0.811622800960483,0.808259346708297,0.801754497194266,0.787895202048002,0.778720972181515,0.763631322538878,0.745992167242709,0.719199980015131,0.693184276707484,0.673468186003461,0.656222504345238,0.640165991973821,0.617288997901554,0.608007925300831,0.604243058677918,0.611646614128934,0.614901851571952,0.631086562498315,0.663225153316568,0.696462057985023,0.719262010138651,0.717112344134943,0.70152226259258,0.671852161030617,0.638886722260464,0.616505929305931,0.605771802817906,0.608431725781819,0.608864482703674,0.619653342807624,0.629279653735053,0.632436264318287,0.617004380115841,0.607749437231235,0.603454215560118,0.609211800891079,0.604305048945168,0.604894595286674,0.610313094810863,0.608387053068276,0.622286270299985,0.646123056637232,0.666318356897992,0.674524592161294,0.67285262070607,0.663031996874977,0.656919113262529,0.651210554513132,0.641355209299312,0.640568865171622,0.641175892455863,0.641957561435169,0.642931846318015,0.620778325655939,0.584702903372917,0.536607010869195,0.50134792411489,0.459491882316982,0.415128309090911,0.368966399282669,0.320407388552952,0.279117672165159,0.254803584415294,0.242330660863963,0.251539423277327,0.266609878101162,0.264151967283444,0.256864776138656,0.263705075504255,0.303482605135805,0.362955371481265,0.402739071761119,0.398477117982658,0.378997871761094,0.358163340914001,0.351431399483809,0.321344889497696,0.312219758211781,0.319243442917921,0.329837940420665,0.328309077910025,0.341249681603589,0.359687333640865,0.370312135081604,0.361658402064547,0.362002314968781,0.361038605862753,0.391595705239907,0.384733663538202,0.357534123775352,0.364614883945962,0.388081313155252,0.395415278185478,0.37540874898397,0.375637259151992,0.387898681667536,0.407180928951507,0.430672761643681,0.408474223927027,0.391460334705499,0.406116223851855,0.433720302130595,0.45666219502347,0.447854109249571,0.463016820627677,0.474016799749601,0.474789382662242,0.476959191733553,0.490247132141353,0.499856924089816,0.518902022353919,0.560459368124607,0.588439569895304,0.603172141686212,0.608203629671534,0.604854970665287,0.605779437130349,0.603243817094509,0.592341364453665,0.568162142420966,0.550595045515861,0.550142329688293,0.549900271446167,0.549358397656434,0.563778601561549,0.574816076325669,0.583225617261677,0.577167753023115,0.575724879388754,0.57985994835374,0.604339420854824,0.616764488923294,0.623595064369421,0.620757523750245,0.629967678845742,0.629154525005153,0.634470009933416,0.646429415713884,0.645767319076153,0.648610098135371,0.655555793745739,0.651934210329017,0.651772453187955,0.647562387008308,0.647013446086169,0.64788044290208,0.650616533948615,0.647118157949376,0.653166751689723,0.651321544515954,0.648962512157824,0.648861095100398,0.644794255734787,0.651476675777538,0.651558245055712,0.647568842594115,0.64823225027449,0.637652400410538,0.636714809667155,0.651253339385628,0.643085775863305,0.634832366351784,0.640456395382589,0.63441255059075,0.617270795505538,0.61028899292644,0.606216589691367,0.626112565900538,0.618878978747145,0.638409837928591,0.631988133588229,0.631940946845262,0.637728342399707,0.62523566179074,0.627723684268697,0.628072694337373,0.627021124064694,0.61531095177248
09/05/2021 11:22,0.00348622968501836,0.00307213934882189,0.000612522851089078,0.00276290263243881,-0.000502911205107471,0.00613857997559733,0.00836267584785991,0.00579454978792669,0.0118238102399836,0.0242641849712018,0.0236036335238398,0.0326317544203541,0.0438766130050917,0.0457455107910219,0.0603414735354385,0.0756503994230552,0.0832952355507793,0.0943357058435075,0.105520059733176,0.115121417898238,0.128205692102381,0.14591310654309,0.163437422860598,0.176466349079145,0.188679587934513,0.206759134957119,0.22098683837203,0.231420374449716,0.241843915683108,0.255996330463046,0.27067254198982,0.284319284853578,0.29478097134079,0.311449066934725,0.327093664219358,0.340322288147212,0.348489233564696,0.350756980687942,0.357894568815832,0.36349720911102,0.380360532623308,0.401308096970448,0.429483307976793,0.464736560574207,0.493800584154714,0.509704495404979,0.532946359867447,0.559088731139435,0.576779490360586,0.58035125536835,0.584373166544556,0.584980116323244,0.583831910279448,0.578088643313041,0.578148423950817,0.578820130314472,0.572265724516833,0.563314042095347,0.548962817327881,0.542695033528544,0.553595845896583,0.567313319328813,0.582070409603461,0.599161891335143,0.608775563832861,0.618189230693882,0.626181668155608,0.620368902642731,0.601370683572073,0.588361872953039,0.585195476197165,0.588655369544819,0.584906693870908,0.587967428442036,0.587376473297063,0.590009196553075,0.601778920801589,0.621109889012547,0.635116380385097,0.638632196760407,0.639588970922743,0.64958513214792,0.675661776816353,0.699899485507338,0.705697540317068,0.700090682753049,0.675677041945266,0.638346536634946,0.591783414154469,0.576378295028045,0.597423663904341,0.627252096239063,0.632525751175145,0.640118957656706,0.657140827332209,0.677391938909355,0.686321051527019,0.699791158236176,0.725026286433161,0.768656170813928,0.80427556624714,0.824224768637699,0.824258062276299,0.822346884060911,0.833826541929923,0.837043761111495,0.830013357893973,0.823910152272009,0.812008624655663,0.779323904570167,0.73600577901927,0.701339169097332,0.682628629799262,0.696443450809844,0.723152546186978,0.761812812773667,0.826909693524118,0.878185909092757,0.870315727838415,0.849196443843885,0.847786003102109,0.835808194551749,0.776114371832978,0.700046825574049,0.630388477759508,0.60005005619235,0.625400663475318,0.663516777502664,0.689732597034477,0.716456567282191,0.728376659470191,0.724803484011711,0.739274470472416,0.785132285671407,0.833082586905419,0.885533182560149,0.913594035137943,0.862564289564461,0.733448677996397,0.63849129425737,0.667850775223208,0.751878366116585,0.798362485677237,0.747866361014429,0.723839950479714,0.805552030566924,0.942189022574124,1.07180728134672,1.17674528587788,1.23622912127205,1.28374238596773,1.30885233415151,1.31367491153404,1.30594878115091,1.29579478059692,1.27798414288089,1.26770498148438,1.24283631924761,1.23957127874997,1.25143418711134,1.28595699746009,1.3125020816705,1.28020250862496,1.26071544921671,1.29806907554959,1.33452636340185,1.35669574611777,1.35905573429518,1.36132869810882,1.35741223895008,1.35824396833764,1.37351431895611,1.37075770050705,1.3460735171494,1.32955378236848,1.32903207654235,1.32256579528878,1.33177448335688,1.36780812839371,1.37482576273907,1.33880452936807,1.31517157381646,1.3223343324116,1.32717806737789,1.32369907916377,1.32359272109796,1.30684316949339,1.28026258823864,1.27606160415313,1.25178413145135,1.18278055464812,1.07672646286658,1.03659903883794,1.14714322143576,1.26284620109261,1.32591487386626,1.32311849699986,1.30465455297424,1.34510268995994,1.39850050033849,1.45147554507792,1.44335269852014,1.38764733842244,1.33858941410002,1.35593186295382,1.38611300898565,1.41534927836497,1.46561603858486,1.50983413713597,1.53163998010949,1.53430975998166,1.54428174649639,1.5442536624426,1.50763742646816,1.49716961766418,1.54096893617084,1.58635163399511,1.60556381447225,1.61299100099332,1.63578380616735,1.68283040345178,1.69660058093332,1.66995390876927,1.6074348328221,1.56818392927978,1.59203184140723,1.60683992869686,1.61750892729425,1.64835935854603,1.66878746390529,1.67284516134445,1.64799431855684,1.63223298983462,1.63168137294335,1.64526463955671,1.67312460038774,1.68826915803743,1.69734320346861,1.69075245365613,1.66714068566171,1.63848882514726,1.63397326548715,1.63861932072206,1.61590825114247,1.60949944411964,1.62574167020015,1.63497232804124,1.62983047352603,1.59675396355669,1.59426135926753,1.63640561216289,1.66922673812622,1.65437255050062,1.64960821365836,1.67183841905899,1.67498911006942,1.65220855265054,1.64035261217427,1.6637342420532,1.69314480466493,1.68450306178333,1.68937424771267,1.69551915779516,1.6928255691661,1.70332852730421,1.7009255812565,1.68377985798486,1.66204286142202,1.63971233776181,1.59761529847758,1.47442170828952,1.39784455020563,1.45760760458514,1.54202857098729,1.57207709268059,1.58987785537544,1.63870935669517,1.64197163955599,1.60620307440566,1.56483965904912,1.58256050211596,1.60934058904654,1.624764058138,1.65436958646642,1.64113311463093,1.63231101434687,1.6460918599143,1.62654671532231,1.58711783845402,1.59390232036178,1.59774116368195,1.55815254066095,1.5301883609572,1.52989051216659,1.56254329110346,1.57786769640858,1.5583855303165,1.57310624680653,1.61485351775332,1.63518219051554,1.61120036721574,1.57826461143582,1.56950633905102,1.60045053165924,1.60021227597181,1.58533224906902,1.59944689645383,1.61313690911094,1.58164610904472,1.55280202448951,1.53416503258798,1.53014906869982,1.54100315889491,1.5094622279458,1.39680266089276,1.36486258602836,1.40438092495032,1.42994102713629,1.49535801769476,1.52779479012521,1.53534735210928,1.55127465554146,1.53780187633975,1.52179222592078,1.5640630515586,1.59400568766353,1.57905334262283,1.5371401675562,1.45559264631521,1.44816249066689,1.52389525195316,1.58224560058,1.59618880033387,1.58755190362183,1.60906969336966,1.60328139340724,1.5529967713974,1.51650537536421,1.54000679703772,1.56154671148415,1.58366322377843,1.60458691425201,1.5739266073855,1.54196417665587,1.56304288292186,1.56497893149109,1.53774055725091,1.50207275053185,1.49139546464971,1.51334121265861,1.53684114435861,1.532277876322,1.53710640845388,1.5539176769954,1.55626763801404,1.55241739269933,1.55052642185371,1.54095284489215,1.52556669079346,1.52847639067555,1.54677483846902,1.54627430150098,1.53630922906795,1.53175101167981,1.53617719918035,1.52410367571282,1.51966065224075,1.53184586951487,1.54011838970293,1.52790368058065,1.49976985412469,1.49109362386635,1.49713463125091,1.49438776187657,1.48235463240868,1.49935750633747,1.50555432533203,1.51427538420821,1.50899490637783,1.50837958439689,1.50781909293777,1.50887811026656,1.51683360384876,1.51221867847537,1.49468903768783,1.49998363720708,1.50439930452585,1.50403537902182,1.50599143390366,1.49295765441824,1.47676852288416,1.46063589468918,1.46021097475817,1.47394368169978,1.48897302415808,1.50006539453846,1.49683909692893,1.48250576111353,1.47598701252616,1.4731537898628,1.46957242801356,1.46522966215846,1.46242539621274,1.46235140756774,1.46985861720269,1.47493034692712,1.48743872809102,1.49548211064076,1.5017486408338,1.50583042232067,1.5036983669024,1.49184557105077,1.47860259319442,1.47384891265366,1.47361044700684,1.4567762231505,1.41930636996434,1.38343847789052,1.37508378545119,1.38462853256645,1.40544905438393,1.42797226990841,1.43563718327798,1.43594318130731,1.43341468057798,1.4300588591408,1.4325509444325,1.43512310450795,1.43658640009985,1.43549834476126,1.43256887423841,1.43068860119625,1.42534354551905,1.42242441778989,1.41574944683855,1.4141930086321,1.4170597192723,1.42605446746141,1.43392039571776,1.43960827466078,1.43794792063325,1.43450889309774,1.43085851896634,1.42754131235932,1.41998024087871,1.41471923450933,1.40757368528447,1.40368223095339,1.40174840718844,1.3995846937612,1.39699601012828,1.38988627238803,1.38299880908277,1.38181358980903,1.37188318428916,1.36338010859263,1.36101844772979,1.36408147090062,1.37226442094278,1.37988804969225,1.39017329871411,1.39323929118411,1.39218423651686,1.38834101866611,1.38027455597655,1.37075420639528,1.36194147164912,1.35256620004149,1.34656859167654,1.34590037976436,1.34574527742227,1.33858117509984,1.33784830660873,1.33515342678483,1.32958573190356,1.32850142721088,1.3281089674352,1.32366966232344,1.33107231269511,1.33345141029673,1.33646062866368,1.34156715232362,1.3419224889684,1.34201101337399,1.34750670964611,1.35309790591584,1.35568241208497,1.35704845234836,1.35234942138312,1.34507774646249,1.3375360604864,1.33520638019716,1.33551165048722,1.33677483349155,1.33784069969194,1.33778693900328,1.33507533299755,1.32597534375569,1.32251199666324,1.31516378516801,1.31032574316309,1.30150955382228,1.29578053723018,1.29834769094792,1.3002079325749,1.30369987625244,1.3103803628152,1.31525185242325,1.30967354947664,1.29907081430488,1.27313003570393,1.22519434065271,1.19523359944202,1.19743949466023,1.21266645178601,1.242671802793,1.27614423730566,1.29725885167252,1.30544525439166,1.31084342256244,1.31545447586162,1.31517764198643,1.31400234824182,1.31191651100695,1.31216498675223,1.30893609729052,1.31024292264725,1.30911718715358,1.30680143612233,1.30640539670032,1.30568905433123,1.30386188452926,1.30023857726111,1.29291595194944,1.29098468953013,1.29001392170925,1.28891556322589,1.28965242908202,1.28896745111975,1.28982861204718,1.28698836972709,1.28554047020855,1.28646755634005,1.28541613194603,1.28440661290002,1.28330420462824,1.2820425125109,1.28010772356527,1.27923207727944,1.2746881253815,1.27101340522663,1.2628769902177,1.25463382893647,1.23941232163988,1.19493177584953,1.13350420376943,1.09392992877288,1.07065311903723,1.05705339822302,1.07230409859372,1.10251455305628,1.12314828506837,1.14013616477178,1.15647142287472,1.16799940455899,1.16823668729711,1.17046717283984,1.17532910256473,1.183186335028,1.19313014871459,1.19697637010021,1.19910778075967,1.19776529666525,1.18925351090394,1.17873178198123,1.17123038173262,1.1676695935363,1.16505199243231,1.16824362138575,1.17263105213478,1.18057285357078,1.18420394085914,1.18736229335635,1.18948724947817,1.18965251135843,1.18643238747861,1.18586489007024,1.18619361567485,1.18541907050559,1.18451247512418,1.18223830605348,1.18054149256822,1.17774053407596,1.17490732601508,1.16738825240288,1.16164412921394,1.14650067588519,1.11662441372343,1.07441860031168,1.03146302364584,0.989041371669073,0.96136949526973,0.950538437522121,0.96775664818763,1.00059357964582,1.02675944279588,1.03694981811806,1.03681936869547,1.02344767867739,1.00630978223266,0.999014545482552,1.00127173315783,1.00378846789527,1.00628696565235,1.00443256171298,1.00649113497843,1.00908765112241,1.01427887690866,1.02265483008382,1.04014727294705,1.05457109434917,1.07334550779143,1.0888279217508,1.09869458945398,1.10066918587621,1.10083177201853,1.09848485197864,1.10040787461031,1.09475757888883,1.09473703107721,1.09515959006217,1.09242017635027,1.09068469048512,1.09216254957523,1.09695111027662,1.10040365905139,1.10289319556427,1.10682248006319,1.10841158419446,1.11099832412713,1.10920646762547,1.11109008474218,1.10987401436651,1.10742732279494,1.10245543864849,1.09957457281041,1.09492086627382,1.09360969166765,1.09271720622836,1.09431969024829,1.09538319103472,1.09478958335945,1.09306175688985,1.09147547394368,1.08798439873454,1.0808911491463,1.06294556962847,1.00223060359942,0.870907783499339,0.704350674327333,0.570534836115554,0.488934436854617,0.457498126032555,0.48132681192414,0.535837169960812,0.580688206667361,0.621979127166596,0.687868587154893,0.76960404325262,0.843663428211188,0.909111141734199,0.957973408796345,0.995224275346481,1.01613652082137,1.02937778542219,1.03428818398163,1.04023822094519,1.04257883585186,1.04357264075323,1.04262422714255,1.04165034694671,1.04257849563118,1.04365330363121,1.04312035530976,1.04316215075962,1.0414021125845,1.03770833328661,1.03620057433582,1.03647224896542,1.0360744922546,1.03618799279563,1.03332076426639,1.03124708404823,1.02946293616118,1.02727150681357,1.02469546247611,1.02422033495319,1.02168849758974,1.01785137774072,1.01245958267017,1.00648105308875,1.0022033642318,0.99817346133442,0.991073767769149,0.988616246076556,0.982754000849609,0.98008944274207,0.974002005829993,0.97349831696595,0.97372114640921,0.975369213831342,0.976261117281642,0.980248160925656,0.980742106431499,0.981529502263696,0.977791501233213,0.974954059992702,0.971290721427493,0.968171559347168,0.963842331805492,0.964094125709157,0.963204447298351,0.960335839910585,0.957908060512721,0.961100130225267,0.961621067266526,0.961096636778548,0.963095593925129,0.957622137534704,0.951821040236212,0.9439353260795,0.939328882070387,0.934023139109247,0.926464466393884,0.912488331395839,0.892367297606411,0.869277030146681,0.842866327448245,0.817865236920716,0.799134756529957,0.787509205515037,0.781215082432395,0.779227107296251,0.786718719386924,0.796729168005783,0.814062536751039,0.831135014476029,0.829648329766648,0.808682800596116,0.78834136982928,0.784066417399856,0.79907806638219,0.828220914995592,0.856497968668787,0.861683755389973,0.851341520891119,0.839511035379418,0.831030067476919,0.824686681320996,0.827011670865235,0.833548565749632,0.835394494923294,0.835434472758968,0.836588168060073,0.837686400864553,0.844775781798701,0.854788318361016,0.866320756464561,0.873416757683827,0.880605201675509,0.881615223048838,0.886143711411588,0.887956233602117,0.888149292477104,0.891297732087866,0.894192381583375,0.891183177242441,0.89084832770609,0.886563342786726,0.885510617504348,0.886440366795827,0.88848415202103,0.889553831142863,0.888868543953123,0.888497279210405,0.883152683667829,0.870078369235375,0.859029349565329,0.844948310643965,0.843346051208074,0.847936187845945,0.853986400625959,0.838565291552559,0.807863695237319,0.786610012270272,0.781258376713789,0.801795520722564,0.839228377971499,0.859086263790096,0.868596079584585,0.866235208373593,0.866653304606558,0.862511389393783,0.861392512717311,0.860028756797727,0.859275390119164,0.862421815484206,0.86252194766232,0.858797329177473,0.843842006999729,0.816050890563811,0.786718728598096,0.779194222118651,0.792561677425314,0.814908481656256,0.830643705374054,0.838070332736324,0.839765006051076,0.842032290157808,0.840731725647985,0.839479568906885,0.837399640098752,0.832487229335443,0.8286818186783,0.825240235866419,0.823642622976618,0.82654629976558,0.82902038713718,0.82905064114439,0.826845378676282,0.821505720170725,0.815716648345514,0.814864168871067,0.811738244683276,0.816527479904978,0.823587515048155,0.822093244684015,0.821734181091308,0.819942040286124,0.817333479595463,0.807601371473997,0.803632742320334,0.804912553537873,0.81289558042079,0.809780149726066,0.808329949801185,0.809369246370722,0.802769277993484,0.795914843366699,0.786337421215779,0.773417370713028,0.757603314145155,0.741449352297808,0.715195947920725,0.690952067264849,0.6682567359856,0.654274479693573,0.631471476964341,0.615349826593705,0.604021161663739,0.600622268842204,0.60722653749194,0.608654925566086,0.62574884958575,0.658287614244055,0.694926165071051,0.716029450604374,0.715679423357619,0.698242443755188,0.668428761210548,0.635158762804431,0.613172959646312,0.605829056127967,0.59750448100019,0.605291906042613,0.618392624716512,0.629073899823458,0.627223090240866,0.617926800430631,0.602235833911169,0.599045032092484,0.599526462985937,0.600503289099548,0.599968899313726,0.604932326870887,0.606691971374358,0.61461925531615,0.638719887266496,0.66054314302798,0.671718961378776,0.666685123714703,0.656411660123909,0.651123841829173,0.640671539418583,0.641264445866805,0.633720889397145,0.638315467441908,0.641388139211262,0.636524088154479,0.616259235292222,0.578773179245104,0.535742140221877,0.493303959228743,0.45763598647248,0.410005618930098,0.364840066862668,0.318050640668477,0.284195655891757,0.250128638666802,0.23687681702722,0.248149549027658,0.263054183879687,0.262014809346057,0.253893960891644,0.261230612069433,0.299132227406565,0.357298817386681,0.400483229225619,0.396948763815517,0.369580756314494,0.356131303768096,0.339557283803583,0.31570593034857,0.30685114402917,0.308561224476026,0.325916271356625,0.32324024388361,0.337382110992471,0.348754755048927,0.355155456936297,0.363149727717901,0.355450091545082,0.361558442966638,0.388589483608725,0.376935941543898,0.354333092306914,0.361159517200846,0.390320239984195,0.384424764576128,0.379259439028442,0.374173859492255,0.383442351250526,0.408083220562216,0.427759925276917,0.405881279893263,0.392335310660578,0.411156875885976,0.434760785801538,0.453871348103905,0.450543191379398,0.45680143146588,0.470439211650593,0.469688607699717,0.476258089569465,0.485854581563471,0.483525164544857,0.512800406276743,0.553905020142664,0.581614448754092,0.594261541674556,0.60163290514003,0.604138281648864,0.607513089592072,0.594638103878804,0.582792094805655,0.567187220982796,0.545671446915303,0.548988795567644,0.551998924823221,0.546874372540194,0.5568620292236,0.581463723211493,0.578439346674696,0.57444063373068,0.569621079883033,0.580860455843565,0.603196918249794,0.616501619468959,0.618799156213743,0.614711628747597,0.622284319349803,0.632504738183611,0.633992092231312,0.635682844477212,0.646090360946744,0.639565663800069,0.643917326229632,0.644972406514869,0.645180080843874,0.637021890417889,0.648662632419437,0.649019862902524,0.64154532412167,0.645375127305353,0.653456726237605,0.642268208111149,0.652011139893041,0.64695843324667,0.650958429079003,0.654856317500956,0.644539657917257,0.635153194240634,0.649986862500698,0.64537337018766,0.64011560602455,0.637392620024216,0.640930878614226,0.629157956580823,0.625081321348136,0.627077813067313,0.623290758792314,0.607317873568521,0.605529918323427,0.616350329633887,0.621947561218832,0.623388363113319,0.624046193397532,0.629229292899916,0.623078783516705,0.620408586943809,0.625943507361239,0.621498618871873,0.628094931526782,0.625327994722234
09/05/2021 11:28,0.0028694669691835,0.00526949462569553,0.00216097431812175,0.00895111776674025,0.00580096740782968,0.0100552477085719,0.00679024245075014,0.00686560636839313,0.0189171712386559,0.0196333807109027,0.0265549343946664,0.0337672625912346,0.0407885232855978,0.0531015273590574,0.060278220102208,0.069675164854951,0.0833061683400172,0.0903359543822731,0.099851581651383,0.111647589677255,0.128662581567263,0.142073973986907,0.160596217709239,0.174158013982542,0.186608213690211,0.206663328860505,0.219086228942935,0.230211395300311,0.239059395623281,0.256006272834106,0.265622572951486,0.283575893673872,0.295046646634482,0.308302049529455,0.321426462567934,0.335307278435396,0.344949759967487,0.349687035747661,0.35055226828816,0.364299510015249,0.375577948207013,0.394642762752588,0.430734520943645,0.458830765866308,0.48888568849955,0.506648974541975,0.530325715498234,0.552070066863134,0.57115271196732,0.580217673550234,0.579711877386338,0.578695699914388,0.576314588316134,0.577639029827659,0.572914120863448,0.570900768585042,0.566052328071421,0.558443707299641,0.543375803834682,0.538210335918048,0.552445659148508,0.564813500323314,0.575941939851204,0.589413551021746,0.604027493970565,0.610731053772337,0.615459450037732,0.613348042037374,0.59774746672361,0.580597705185968,0.579255060078174,0.586040341663548,0.584943469795474,0.58280608261634,0.583323531501745,0.584684985147359,0.594099178392824,0.614526715297514,0.63002596766062,0.637775014414492,0.63540845230034,0.646240991073513,0.673899485934729,0.695056727564376,0.704390539318169,0.693804585038866,0.67251098543942,0.633275635262383,0.58745634613134,0.570194881204266,0.590511969011088,0.623580556782827,0.627649386047119,0.633996818190685,0.65304187590761,0.670985303127766,0.68180672588814,0.69367028286368,0.716252990868754,0.760153250779867,0.801106428731381,0.816306522590303,0.818192296876164,0.81773281378629,0.823785271432329,0.828974197600621,0.825386822444974,0.817279073923134,0.806992426119799,0.776004876275988,0.731324711968523,0.692690756157916,0.677278710949779,0.692322216542841,0.716625078303008,0.755292802330817,0.820952834886619,0.867052821477932,0.865762464528964,0.841930098582176,0.842778521320357,0.829581101480901,0.772519293361777,0.692821384577852,0.624435581321009,0.596605692001785,0.620148058074197,0.657502798965906,0.685849929356358,0.709717658171901,0.720608328546674,0.71672386933127,0.734942204423108,0.780791926146735,0.827979907379496,0.878100642710754,0.908659224566037,0.854858174442807,0.728843557451989,0.635269682168001,0.660398386653024,0.746578552092773,0.790179840697807,0.745530994046988,0.715054561010518,0.800855910270653,0.93382376279169,1.06544994896814,1.16702847067299,1.23243274215073,1.27147071412381,1.30119047512624,1.30195716081787,1.29784875938953,1.28524216457451,1.26865494875147,1.25920426343838,1.23546937810631,1.22921254437298,1.24022498609873,1.27661773037663,1.30208799451712,1.2691816676503,1.25255236051558,1.28722910755798,1.32590388655532,1.3433948722381,1.34930340679097,1.35148948180937,1.34715541999205,1.3480988098008,1.36317032600506,1.36225049901234,1.33670647047863,1.32336013400167,1.31947373533519,1.31110289784656,1.32243862340063,1.35773951263818,1.36416135932563,1.33059644114028,1.30511479167074,1.31251042411515,1.317185006772,1.31609576376861,1.31214578377881,1.2978031244904,1.27266987432978,1.2667819284953,1.24156934427887,1.17479534948051,1.06905723709497,1.03015516002876,1.14047522980128,1.25457830375075,1.31603615330923,1.31494869815752,1.29517588808272,1.3355956504629,1.38950936444315,1.44130390029989,1.43343285137594,1.37856238684612,1.32954480523195,1.34748816884166,1.37533112106431,1.40624951572605,1.45439147944312,1.49746140683736,1.52201070884354,1.52438395122359,1.53421144395408,1.5317315735264,1.49771974003235,1.48540975889365,1.5324205773631,1.57453946539477,1.59546073079258,1.60162305678868,1.62335817577349,1.67044528576822,1.68603148751018,1.65807168912637,1.59817512285675,1.55810592074459,1.58170780371256,1.5959579193059,1.60607782526427,1.63639042972506,1.65845359951387,1.65967522484853,1.63916311777604,1.62144869247307,1.62076497316192,1.63437330787285,1.66140299819633,1.67673124804544,1.68702427816838,1.68187474793311,1.65642396474848,1.62908064952607,1.62229147586876,1.62795978950382,1.60533105570867,1.59813284752191,1.61464829959774,1.62527795388131,1.61753707440867,1.58664695386134,1.58386222183805,1.6238407731239,1.65894029200993,1.6440580912051,1.63804792735904,1.66053538910027,1.66267551922437,1.64088239566786,1.62829655072181,1.65606099489789,1.68101206123677,1.67559070349805,1.67758197856298,1.68525833223656,1.68199669639996,1.69246448081146,1.69104952423886,1.67393405993533,1.65152204249772,1.63102574204564,1.58829228570938,1.46850302062127,1.38777600933203,1.44810622498244,1.53150800439096,1.56008418565885,1.57992247761894,1.62870371214141,1.6318467276958,1.59467895978896,1.55236482210156,1.57395051944563,1.59959674895824,1.6143241095503,1.64361452753576,1.62949404406487,1.62245629855609,1.633688128114,1.61684695616855,1.57661134453478,1.58387530741792,1.58493590795006,1.54849929208626,1.52065829900834,1.51887551565315,1.550317067122,1.56653412114102,1.54774070767251,1.55964305589615,1.60255325567821,1.62492766987135,1.59916495594107,1.56956489849628,1.55864161655155,1.5904771464381,1.5899352170222,1.57578403383661,1.58883077704918,1.60194179074678,1.57015410703489,1.5419798981489,1.52360847117188,1.51986028618921,1.53124460832012,1.50087921077248,1.38843135964225,1.3557799594586,1.39623937990163,1.42146288991527,1.48529644730722,1.51768900436536,1.52509758212049,1.54078162391039,1.52806191304478,1.51344052953079,1.55326674018293,1.58387100682754,1.56864393291289,1.52607363649175,1.44651955733615,1.43758365368365,1.51451582716079,1.57118929297931,1.58715953700089,1.57665373537497,1.59971925853638,1.59475687646342,1.54385184980331,1.50753127297055,1.53045473836144,1.55058574158661,1.57273046847712,1.59328197257351,1.56293523587907,1.53237195818208,1.55384054817823,1.5558423873153,1.52659811433339,1.49340618522991,1.48143959595419,1.5029967405586,1.52618249893375,1.52278818247936,1.52809978879269,1.54516409311644,1.54626576378808,1.54361816219379,1.54124090794139,1.53157533212348,1.51562664273344,1.51983688015241,1.53723057703792,1.53667778464393,1.52593892902829,1.52386034203163,1.52514843652967,1.51486765731682,1.51022979351051,1.52336833850946,1.53028304003085,1.51890329163659,1.49101357069836,1.48116617860153,1.48726076982981,1.48405263914085,1.47327054410177,1.48844565086908,1.49591167696887,1.5043117959922,1.49931791002035,1.49811789416621,1.49955708227299,1.49809544808346,1.5087006705086,1.50126578760091,1.48635741229035,1.49019476210873,1.49523984991654,1.49391507721977,1.49644415687436,1.48319782604463,1.46707222505044,1.4503969453763,1.45107128311725,1.46372591497345,1.47820412924432,1.49057668520866,1.48853618900898,1.47292111579822,1.46738963588398,1.46303434409274,1.4600763234364,1.45631775059266,1.45291717049904,1.45088879506618,1.45987098618489,1.46513844776503,1.47870358757192,1.48481767786774,1.49308312589811,1.49603410713694,1.49328371861943,1.48159519181432,1.46980892091422,1.46481813123314,1.46219694234325,1.44700808426564,1.41222488077429,1.37365400182263,1.36613387451923,1.37446850920441,1.39572609411931,1.41743204420882,1.4256451775907,1.42612984241549,1.42498320268402,1.42137094350816,1.42215231744411,1.42576868844416,1.4265284022879,1.42565211557035,1.42423877205932,1.42083181644543,1.41732605028502,1.41417315968593,1.40778706391074,1.40460965679897,1.40778942094458,1.41644342019976,1.42502861058381,1.42949225883427,1.42916131562927,1.42584706809145,1.42285140757278,1.41570196634799,1.41162202167266,1.4048386054824,1.39703793547045,1.39409063681501,1.39392071425808,1.39104935900868,1.3870235027674,1.38071047998068,1.3744483595394,1.37160574239032,1.36357683140954,1.35485865102099,1.35315822292005,1.35574406086635,1.36259379894448,1.37312515210344,1.38112631376456,1.38488306455378,1.3833027492987,1.37952922954595,1.37216191344546,1.36229570535268,1.35397288337765,1.34325008692958,1.3382058713057,1.33723070691013,1.33738685540813,1.32977266337056,1.32938360988059,1.32668364341504,1.32128470484736,1.32002015485712,1.31952119823699,1.31506941533641,1.32133684669682,1.32473156686122,1.32766757513634,1.33275648677529,1.33263662984006,1.33340437901772,1.33903786494989,1.34382485866531,1.34539261922258,1.34874019285801,1.34387627274872,1.33685653360019,1.3293018649272,1.32695175075879,1.32593996055735,1.32795341884945,1.32839147615187,1.32958529512238,1.32480225194859,1.32037631858737,1.31353585971695,1.30740396907234,1.30021599578844,1.29382015791919,1.28701245050833,1.29022092513235,1.29316775201075,1.29659331046894,1.30175694615355,1.30539073619135,1.3025282449795,1.29159948607016,1.26368337145121,1.21772049807681,1.186940003992,1.18926835577234,1.2041481609089,1.23410224971466,1.26808047494969,1.28835385055015,1.29739503646228,1.30255581417105,1.3077521800606,1.30688342397716,1.30542955794231,1.30539207934641,1.30256817673759,1.30215789250328,1.3016573600631,1.30005546585082,1.29905765277064,1.29766950267961,1.29835242016115,1.29565033836732,1.29212379627484,1.28781675638077,1.28259864465208,1.28201978671615,1.28170723364895,1.28217602934984,1.28035104678349,1.28029564710429,1.28055156216475,1.27657306802395,1.27809005137196,1.2781340404598,1.27626498325266,1.27534309031163,1.27415989296374,1.27290258053896,1.26993098026344,1.26913324895284,1.26219903085543,1.25659862692936,1.24708014109506,1.22912647708442,1.18801654843203,1.12571891311854,1.0861813583312,1.06393188075758,1.04971252334321,1.06459650613023,1.09565218456253,1.11591091172427,1.13449823556453,1.14965007367134,1.15779142677493,1.16101078543196,1.16334213865323,1.16716574861063,1.17514625523893,1.18515067338921,1.1898489153813,1.19124936679284,1.19009998688179,1.18101583848144,1.17106385643866,1.16453036904758,1.15926083837869,1.15794234308499,1.16173573960205,1.16490828456141,1.17260440384893,1.17580460947216,1.17898983324959,1.18130111229777,1.18134771151207,1.18052603132732,1.17936232549411,1.17993514654139,1.17745436136912,1.17756869797757,1.17539401360119,1.17363821541556,1.17123100207848,1.16779294582928,1.163096805661,1.15399669358735,1.14023598875381,1.10723388903893,1.06789209896432,1.02205318160236,0.98317547990653,0.953273292047184,0.944360549183351,0.960258179828815,0.994522070903215,1.01787646694727,1.03075196692338,1.02974441633138,1.01635921604345,1.00033983777128,0.993310231068601,0.992469319259441,0.995962545291234,0.997314033083881,0.99997969160299,0.998160562347734,1.00295277217394,1.00541353135752,1.01685339364538,1.03162397351749,1.0467984177977,1.06770249285486,1.08171483860806,1.09113214917154,1.09473813827525,1.09459687123175,1.09384451254329,1.09103129584261,1.08913700888515,1.08788615901448,1.09014979648972,1.08588283959807,1.08391412970064,1.08691255475256,1.08940406410224,1.09320092381244,1.09625791938827,1.09921951865662,1.10347902733646,1.10448402480626,1.10405184775486,1.10483325235963,1.10387545722789,1.10014124472621,1.09632326153265,1.09236728976585,1.0900369323834,1.08749491578556,1.08655964883359,1.08570107240377,1.08982452079241,1.08922122523335,1.08637702356969,1.08449611734445,1.07989333106031,1.07630557582617,1.05660412529092,0.998031481888206,0.867422682942939,0.700280635365754,0.565239427134452,0.485481071292463,0.454184134008482,0.47690386133796,0.533501854417321,0.576807641643998,0.616741600690312,0.683050475606171,0.762994427664203,0.838746536427158,0.901966814539927,0.952772249652918,0.987979433413691,1.01044892622091,1.02377341642958,1.02860043246856,1.03491886681667,1.0367719822097,1.03863511115089,1.03654498865661,1.03714496645877,1.037181330876,1.03754759238764,1.03650584390019,1.03758416274258,1.03560001549615,1.03174843565651,1.03028456788493,1.03009456153986,1.02990790359368,1.03003061017554,1.02759563467852,1.02508979931922,1.02538749523022,1.02058520830372,1.01909245069719,1.01828381137794,1.01659634295353,1.01251024020201,1.0073138603886,1.00313219353598,0.996274534692429,0.991282257612073,0.985362372002919,0.982388299796784,0.976752484494151,0.97265755519676,0.969542730347796,0.968270336286555,0.968899991511399,0.968539014613636,0.970544634267966,0.973394507519444,0.974810774225926,0.975098075545437,0.97259384213342,0.969828570308422,0.965659497915788,0.962339862305687,0.959445130149173,0.958623307744648,0.958010270014741,0.955248928304134,0.952727423458977,0.955897028534376,0.957327926817532,0.957721057651414,0.956176522937904,0.952087455266097,0.945354427961368,0.938487480426851,0.934122367512317,0.929481716155308,0.920725397191631,0.907902623614717,0.887098055799132,0.862550946842453,0.836187125619648,0.812911752300523,0.793038219626283,0.781960559421134,0.775173816172498,0.774324166840703,0.780593589833978,0.789674231996817,0.809229694527076,0.825425350066629,0.824448646627168,0.804871238018723,0.783461634597176,0.778716979527163,0.791668402090645,0.823115814829207,0.849950892998488,0.856825945657739,0.845915183066681,0.835360272353667,0.82539354307689,0.819083853787547,0.822509543326481,0.827378796212349,0.830218864035104,0.830745099686334,0.830002147986272,0.83355978430322,0.839827742399099,0.848780025453182,0.860233269733209,0.869407718985505,0.874663152302563,0.875753755570686,0.880137689667256,0.882721972049596,0.883154312625647,0.885870779410642,0.886594552062324,0.887919466880009,0.885450980987246,0.884118849624917,0.879662753039932,0.879128871638864,0.883244675251718,0.88241316356338,0.884453174652318,0.881708807112918,0.877850200451805,0.866856826477195,0.852642533501515,0.842415991764656,0.836784159431618,0.844488282993146,0.848323685981967,0.83400358191436,0.803279886379953,0.779338285084926,0.777719397720972,0.799036436145296,0.835078245256501,0.856484438797503,0.862455202620751,0.863551760056226,0.859561352824494,0.858077686354525,0.85533785523481,0.854946604335564,0.857211356132371,0.856540661846684,0.858695038125907,0.852156488742438,0.837829823996197,0.810584974156209,0.783469914540774,0.775866128061864,0.78588965124644,0.811953547814165,0.828149272106617,0.833073011712278,0.836193725784223,0.837845815735226,0.83842955661288,0.835847241193555,0.82992185003684,0.82723327774341,0.82254438938643,0.819960465022177,0.822261789602171,0.820530480504256,0.824243510058973,0.822446523534985,0.824190458073586,0.817254189022434,0.814087030052596,0.807173652887097,0.809338034390362,0.812778159294045,0.819823776595452,0.81921935891665,0.818150962002402,0.814913017485009,0.810147023911489,0.803802618290802,0.801014371680221,0.80048009473989,0.806027724305198,0.805591569114883,0.806987895333229,0.804640273336278,0.799217036276037,0.790236448603758,0.780228850554384,0.76720647056045,0.75349667440767,0.737620996601608,0.710264247701694,0.687077652597564,0.664140748839138,0.646391652879321,0.630885222684119,0.611479381216611,0.597668740147753,0.599796637223982,0.600682420388606,0.60480598563878,0.624237560006255,0.654155422924012,0.689169302713463,0.711119673997014,0.710539346758768,0.694325116001228,0.660611825557672,0.631931064070868,0.611076364074231,0.601301996149559,0.596681451383713,0.59990308675367,0.611647626686924,0.623692661391996,0.622969447746284,0.612592437293398,0.598304042655845,0.59477026171515,0.595349424703696,0.594274847950892,0.59659075885919,0.602710985308379,0.600807762284668,0.612768394656518,0.635493815690063,0.658338603219537,0.66662409623167,0.658749352459175,0.654479591039527,0.649216543913187,0.643518975487867,0.634790013311482,0.631237784229577,0.632050063428902,0.635210104782943,0.630754234751397,0.612746506720846,0.57397133235353,0.53124140958739,0.490846730062821,0.452257196960537,0.400325226461667,0.362545241486573,0.313459748040084,0.27780143849626,0.250050685405879,0.230419899507256,0.246260032850613,0.251970288821229,0.262682089206004,0.248419290234007,0.257473922146613,0.298284812569078,0.35563169190163,0.398432859940035,0.396268664006849,0.373347394756974,0.355261939208824,0.343737748599581,0.3228361408123,0.307930652846039,0.309512679096698,0.318806234278338,0.328162659534131,0.330087679817187,0.352280716539917,0.354090490386732,0.368224460673726,0.357488087130023,0.348320796183859,0.380628215701545,0.379165630274708,0.349292943492243,0.359499699843963,0.380789884086622,0.381171103438847,0.366016034665254,0.370732936826625,0.378406475048282,0.400787744580676,0.41770944459574,0.402888552669227,0.382189341126087,0.406635481695124,0.429649195501257,0.454186978428877,0.440023045861427,0.448882962262381,0.465526171617146,0.469918110977449,0.474152324921015,0.477116999372471,0.494156412799656,0.505207341983846,0.554298908038237,0.577705069317977,0.595299678250053,0.595812255445815,0.597845062762552,0.600582246938476,0.598565956029074,0.584275144554252,0.566377198755846,0.542379882740667,0.551410158876958,0.541061438094022,0.541025491709514,0.55681634721231,0.576110532845579,0.575808731522065,0.566336224917546,0.569749072431647,0.576128330042086,0.597867173557528,0.611528506786877,0.60924843313753,0.617730604469359,0.611000388485134,0.624269246815257,0.625588531671569,0.635097040937263,0.646132735831219,0.632419841844103,0.638297043921569,0.642057170990271,0.63980009761242,0.643238798005163,0.643296156340715,0.652495311251506,0.648917607293882,0.644437807718588,0.631598836167016,0.638796865711969,0.655423992266695,0.646426665819962,0.646422683765392,0.644799608937126,0.642381681585382,0.641207131769328,0.637797999858001,0.637279932736152,0.627047615929506,0.633119467756709,0.628832938949089,0.628030992167373,0.625125771612852,0.628289190964792,0.613900096747823,0.600654351661886,0.606424274827289,0.623288963137077,0.618573916043145,0.620250086379079,0.619173441402883,0.613659256563819,0.621964979698729,0.620761106749416,0.628647389584018,0.634890813222854,0.609737211350345,0.615798615892925
09/05/2021 11:34,-0.00170497297672687,0.00545906372783694,-0.00251083697334206,0.00420916124762612,0.00307032633449088,0.00480697236797949,0.00806458701717283,0.0106205226077012,0.0114026581270815,0.0170676520619331,0.0180700725233717,0.0299905687876259,0.039953544657297,0.0493414458901725,0.0576127908323157,0.0698564063063593,0.0792986041346427,0.0953844445289116,0.0986235643221971,0.107957714925812,0.127766928064139,0.141637667815961,0.158330479299251,0.173008367090342,0.19080261620631,0.202762621579535,0.217592647722858,0.228087660059419,0.236185539305865,0.249804693640805,0.266311213927631,0.277557661014227,0.29221623110197,0.304695848216188,0.319931054717249,0.334435623713399,0.3391450244246,0.345437713511728,0.349837098011436,0.35822560440139,0.374493940465522,0.394430013325051,0.42727817772835,0.457973547710404,0.484628692733586,0.504494854205806,0.527664655648358,0.551121628355445,0.568466836707181,0.575760173851629,0.577715396971088,0.577245456281768,0.575857416808249,0.57134524319279,0.571676808661792,0.569393092194291,0.567618825603101,0.548846085838729,0.543438568436887,0.536999682110482,0.549479886670304,0.555637091024754,0.578576875991098,0.589171510952695,0.601280452739622,0.608631970174063,0.618293100796079,0.611731435189639,0.594400533912228,0.577592378108434,0.577930618685414,0.582034299435311,0.58158926904992,0.576747138492882,0.580733249371254,0.583396939943408,0.596741261426427,0.611924395981998,0.629335934469185,0.632222700266322,0.633815655652172,0.643158003862577,0.66977249013079,0.689127915212178,0.70043640765415,0.694237777742232,0.667634515683337,0.629159053252284,0.586853780280334,0.568281058988707,0.592317450798446,0.619084313688838,0.627942440357032,0.629542766073433,0.652149821405962,0.666113798993405,0.679706303032536,0.688714553184197,0.718091649313058,0.756215119406826,0.793578627734711,0.811599837092298,0.812183817389173,0.812538303170481,0.819217828349714,0.825947184190173,0.820571701663736,0.814905588823496,0.80234760387718,0.769973759961445,0.726956734793819,0.689461198321038,0.677432440350788,0.687908249455491,0.714557230069789,0.753906974171208,0.818931288704192,0.865811538504852,0.861380933561163,0.840111197241775,0.838847228894355,0.824881676858334,0.764611380772237,0.692777603415056,0.621828519501432,0.590362744141758,0.617484033054105,0.654507225852952,0.679728474927205,0.705703136365088,0.717365405861542,0.716256554577851,0.730449449134722,0.776249528220439,0.824265172218573,0.87391185806447,0.901743095345886,0.852410796798062,0.723222012582176,0.634750585473949,0.657911874877801,0.743221735123517,0.786635950911619,0.740528458994843,0.711216750739215,0.798154661417997,0.93218104430008,1.05748051625111,1.16241407939165,1.22236228433497,1.26782548076216,1.29484967750168,1.29628403315069,1.2933411023565,1.28026112000787,1.26684760885186,1.24996052637884,1.22970988942324,1.22342575943943,1.23661581556978,1.2700061698756,1.29817358722612,1.26305699293802,1.24724729779463,1.28129147086376,1.32086756908448,1.33867110392245,1.3417252892147,1.3450074570558,1.34152087595623,1.3407075880176,1.35866363110198,1.35446782475604,1.33384718204101,1.31675688512076,1.31425507064651,1.30269135260998,1.31370758700081,1.35268522775369,1.35725119807222,1.32226435124486,1.29910482225923,1.31002336900214,1.31179703500595,1.30928944852785,1.30629764610139,1.29180664304709,1.26657022117622,1.26026490341741,1.23572105920163,1.16780981456847,1.06793421881755,1.02293929731762,1.13565415344287,1.24859433142427,1.30973399043077,1.30813514057888,1.28919516158952,1.33051711969759,1.38298020567549,1.43423994458288,1.42823091021139,1.37303044278454,1.32393821231306,1.34061964275978,1.36998572815556,1.39892379931924,1.44811906357761,1.4904268044767,1.51316296787815,1.51937008148693,1.52805919905559,1.5273802410528,1.48983613793802,1.48049041593082,1.52438315674734,1.56858295804349,1.58604072514285,1.59438311790566,1.61744134981412,1.66605856597509,1.67822901621585,1.65020282423985,1.58897163184372,1.55137641486552,1.57365371749072,1.58801369842659,1.59940725752581,1.62933648981763,1.65054092711893,1.65330094271844,1.63003912961361,1.61559541217215,1.61205091162106,1.6284977186098,1.6534332790217,1.66978575230602,1.67804257436062,1.67326006815428,1.64824577950386,1.62130045970234,1.61441258716068,1.62152231809762,1.59751098423998,1.59098230500916,1.60680850368904,1.61878150737275,1.6090788396652,1.58183990657993,1.57559211321778,1.61776567344033,1.64977668390841,1.63756554422173,1.63072461076114,1.65401115071852,1.65413386379589,1.63513021819493,1.62176148271208,1.64557017381844,1.67387601113357,1.66692269594089,1.67174402476837,1.67769850577241,1.67409878234981,1.68527967103422,1.68220621292818,1.66412699359964,1.64202028927657,1.62347364117604,1.57953747137643,1.45970702256297,1.38091259743046,1.44238092435461,1.52293350243498,1.55402118693022,1.57101121512462,1.62068512979758,1.62534810360611,1.58790777988564,1.54857977839472,1.56508713601835,1.59199030922474,1.60802115265936,1.63757241427658,1.62363857378827,1.61488810344542,1.62786090110246,1.6088455630997,1.56973801163919,1.57567343954019,1.58026869330447,1.54038426448258,1.51191594117719,1.51263434827651,1.54325395715119,1.56060044272428,1.53832937816277,1.55333382049882,1.59431066435401,1.61572947853606,1.59355935275852,1.56052033621683,1.5511312052608,1.58106114599339,1.58273243033009,1.56859219578706,1.58088500590137,1.59397146659814,1.56207075525196,1.53325070918541,1.51706396955427,1.51485548526039,1.52496144828827,1.49415732909032,1.38102534528761,1.34941430595137,1.3882644093224,1.41553433737763,1.47660866476198,1.5113567421773,1.51683885252536,1.53402137609452,1.51967836259241,1.50580671122859,1.54542291902651,1.57595242109158,1.56073197294348,1.5193677234238,1.43704600699817,1.43252807924204,1.50626084541179,1.56385453301372,1.57695579773399,1.56918197740437,1.5897463687002,1.58811018597225,1.53336151481958,1.49882958504983,1.52206703236938,1.54399218201323,1.56582283620966,1.58667246121257,1.5548640571003,1.52504658959789,1.54428126699396,1.54871535339011,1.51875406291966,1.48675358537127,1.4740197405915,1.49698615791638,1.51784824079565,1.51566549219819,1.51964194435063,1.53808979343495,1.53698511716435,1.53545223009175,1.53236108229842,1.52232748204103,1.50986998150958,1.5115945830688,1.52923040622638,1.52779275282628,1.51726726073846,1.51500456486345,1.51798368554572,1.50625168215427,1.5018781925813,1.51571512814596,1.52185991643014,1.51283284560817,1.48357431085362,1.47494236783548,1.48139540797358,1.47569072981892,1.46520047183491,1.48055733326033,1.4888267536838,1.49659184830067,1.49175589789308,1.49106012461106,1.49173265354244,1.49074021153364,1.49968826851886,1.49414454360461,1.47816110517339,1.48306301536599,1.48668004836207,1.48660446339707,1.48958512676051,1.47597144010144,1.46004241193504,1.4432184829888,1.44301006543145,1.45702924694322,1.47088905766016,1.48293726365232,1.48000022206458,1.46490109558046,1.45985417678635,1.45595002104932,1.45255414466341,1.44914806915053,1.44549747515484,1.44421631107762,1.45379714442512,1.4582603744537,1.47002906256355,1.4782302286559,1.4849063998811,1.48823929707281,1.48621036805651,1.47480991345128,1.46432509480305,1.45656538627639,1.45416477019223,1.4410483958659,1.40559905060579,1.36730211338828,1.35914917640467,1.36950135675193,1.38997051698205,1.41233321718246,1.41845367414882,1.42107408733854,1.41815931782535,1.41332671589712,1.41777338242703,1.41957546020838,1.42210845110318,1.4184979007117,1.41632631819348,1.41408568800884,1.4094054912118,1.40512017184285,1.39956898229966,1.39679601100587,1.4000018169705,1.40727388831591,1.41782944920421,1.42257138940795,1.42150673647231,1.41715800527422,1.41426238073493,1.40931210201792,1.40468345980206,1.39857962266369,1.39027221728622,1.38892310105776,1.38599911352348,1.38219402622697,1.38025495251903,1.37304796328697,1.36746864731464,1.36495301706139,1.35599711597679,1.34824107767427,1.34600905195325,1.34975420042081,1.35626932141188,1.36541409841128,1.37477737337833,1.37761756843336,1.37499729606136,1.37056099533007,1.36633370419871,1.35572959038937,1.34465332346636,1.33719250235421,1.32905038137062,1.33018916715118,1.32979455088167,1.32478706821486,1.32303954493269,1.31917794007531,1.31204853628863,1.31404347700687,1.31138595472482,1.3080667132789,1.31458565349534,1.31895188988442,1.31947361276092,1.32586760758101,1.32664351537857,1.32568668573013,1.33217415591685,1.33618225668726,1.34037478635882,1.34296757298611,1.33601497468646,1.32893777334518,1.32185550241469,1.31958250958347,1.31847386747931,1.32219682842307,1.32126294720633,1.32309990022849,1.31837603427851,1.31252705968399,1.30462575487953,1.30055450030939,1.29487582286113,1.28634043610432,1.28151116543862,1.2852129785685,1.2870517875862,1.2910582742779,1.29479255134465,1.30014249128912,1.2968515353132,1.28673972221024,1.2566806276096,1.21085959856494,1.18080679054024,1.18417609273643,1.19840285227069,1.22893110749731,1.26054844832847,1.28162224762513,1.29013888467131,1.29658089637313,1.30056702331062,1.30072321913922,1.29832288403894,1.29809884131068,1.29667479326706,1.29759228113517,1.29294302245839,1.29384419396877,1.29130684937638,1.29147247628827,1.29100467048469,1.28886834808671,1.28518896632727,1.27883701216922,1.2751264380218,1.27449702861703,1.27518351990184,1.27644002795371,1.2740133317883,1.27214390261025,1.27191241865484,1.27210270491736,1.27166950712405,1.27214421561937,1.26976401765641,1.26929598448162,1.26686001593521,1.2650962382271,1.26440857681725,1.26294768464307,1.25715074227009,1.24805284169969,1.24102145450974,1.22504500791348,1.18232736743771,1.11941889363605,1.08068094957392,1.05665682938509,1.04425732777832,1.05819253801132,1.0890246870596,1.10988662838389,1.12763693720349,1.14074352049637,1.15383384295062,1.15809779698042,1.15991728669402,1.16200708280417,1.17074924245153,1.17789925434892,1.1844956144229,1.1866375061928,1.18557939117576,1.17571562348282,1.16791258169647,1.16009935205922,1.15505191039975,1.15211372478429,1.15565225661436,1.16122099868277,1.16713560740021,1.17138979545154,1.17497254094205,1.1767015584021,1.17741764989129,1.17386290011303,1.17475698105993,1.17247221838892,1.17394537940788,1.17224124270107,1.1691516272028,1.16738673244156,1.16621591667955,1.16212736297984,1.15590806460993,1.14979067649247,1.13460219341486,1.10337972379969,1.06357040716825,1.02028915972203,0.980185604727168,0.950189134099581,0.944161851625374,0.958812968048563,0.991005574388392,1.01552239116358,1.0292693630641,1.02572715030978,1.01366810567696,0.998201146643699,0.989615005863737,0.991488215665405,0.995202977116581,0.996114263396285,0.9963579385767,0.996536730424533,0.997762770416124,1.00427896233607,1.01426565232033,1.02848343000238,1.04545058288083,1.06204560042666,1.07848077940209,1.08557998121892,1.09072176247865,1.08899571619625,1.08762610787143,1.08669462665795,1.08445041665092,1.08329187341536,1.0839324725531,1.08175301354181,1.07935021782383,1.08100771188788,1.08534610076439,1.08821583573872,1.09164005280237,1.09359248932887,1.09744724976771,1.09760731090959,1.09913526461056,1.09949139115101,1.09882408643306,1.09558559875243,1.09039580246833,1.08912727734005,1.08359805154519,1.08251158290318,1.08081249431194,1.0827590916716,1.08284849542074,1.08427218593236,1.07938929867631,1.07947260536638,1.07584500414785,1.06990468488829,1.05205916494179,0.991883388002989,0.860574302316331,0.694958977545319,0.561862415637167,0.481652230839121,0.450358819586561,0.474074806704687,0.528928421971662,0.571617366582754,0.612729163492912,0.679341649106741,0.758950680016549,0.835105351198174,0.897858181888671,0.947876155773947,0.983317888019875,1.00556898766046,1.01907762431877,1.02500724510087,1.02975128247657,1.03150209170857,1.03254276859158,1.0322595255663,1.03072796012567,1.03294170983426,1.0325498990969,1.03209235429201,1.03168776040061,1.03075823803217,1.02693619368999,1.02541718504411,1.0255747195506,1.02502839659732,1.02465346736217,1.02293940913507,1.02131040587358,1.01827023091806,1.01725341660634,1.01384318086725,1.01319542803896,1.01238829463307,1.00752500294041,1.00276510434292,0.996973761410268,0.991484517226278,0.987103054665532,0.983027036795371,0.978013644901332,0.973288423360712,0.968956656902323,0.965288390644113,0.963549910760423,0.963990634179286,0.964023504229723,0.966331317638834,0.969526341469807,0.972407382035729,0.971702109454967,0.970030000801872,0.964143111809828,0.963169635082491,0.956289566079449,0.954665374208958,0.954663067745228,0.954786254302133,0.950483209761367,0.949753120064505,0.951632268191967,0.951332471904969,0.95377276773354,0.951140065334281,0.948251895619415,0.941554416035211,0.934725745229542,0.927628590063991,0.925472996907363,0.916139686491823,0.903547693516679,0.884260917120548,0.861107606933256,0.834420873137166,0.811951485792047,0.792057940541635,0.780054709814307,0.772918341531468,0.773045226595532,0.78117346841823,0.789375780533606,0.806836161665619,0.824070453321777,0.821343564770175,0.801563113043778,0.780741949267409,0.777733600983156,0.78965736469035,0.821692881194531,0.848396504570037,0.853538800253155,0.844279112821525,0.831519527574148,0.824986922270303,0.818521750555607,0.818851567868155,0.82540882832122,0.827591347501086,0.827522573201738,0.828093348617165,0.831119254883794,0.835594946154453,0.846678336862295,0.858419693420877,0.866102242690965,0.871361722559852,0.87398578986828,0.875837819108424,0.878659250566808,0.881094233509019,0.881596568921243,0.885354371644907,0.883383198480195,0.881696291209244,0.880536354891504,0.875626676348399,0.877786648032339,0.87837248737137,0.880934776779793,0.879852342364446,0.881323859106485,0.873735192579095,0.863383446507373,0.849584616798243,0.836045766982233,0.835479574287057,0.837660250562064,0.844860742604679,0.828806295107421,0.799590283873014,0.775680028443033,0.773373154104677,0.79501616336657,0.828573410611132,0.853261580230995,0.857192881658855,0.859606037781049,0.854127459753524,0.853720897205245,0.851991786285273,0.851358346379035,0.852729075329669,0.851890360397823,0.853794481535051,0.850211702058559,0.835353891249601,0.806783835853844,0.780874050555279,0.774754762798902,0.780860522299916,0.807902713185646,0.82343761440262,0.83104759282807,0.833112582637368,0.834001209656042,0.833531218053731,0.831562582180912,0.825824509203373,0.822974413196968,0.818604358642489,0.818083885094629,0.818612053166069,0.816688796018567,0.819847865255991,0.818586047850199,0.817930260756308,0.814627174974198,0.809548661479438,0.803834521683991,0.804379589407793,0.810166013579505,0.814721200852657,0.814856416375279,0.814991572827902,0.813132863789119,0.806401819804405,0.800569812575245,0.797379440821714,0.799375078540198,0.802751583647039,0.802478951279984,0.804862894410149,0.799593140030875,0.796237711792607,0.787497727491821,0.777510717266038,0.765021601803926,0.754985657470994,0.730969918364731,0.709421590693728,0.683730069905288,0.663479908643412,0.645352742957222,0.630334911832248,0.611117660218563,0.598951097723889,0.596416348780094,0.603301772179719,0.604311727475085,0.624089014243477,0.652460974688316,0.686946056499349,0.706754027730493,0.707874935439997,0.691443652414659,0.659835308060329,0.631601001401459,0.608173151729966,0.60071354448453,0.596764953562221,0.603789715732502,0.610246209903144,0.619584658834124,0.623150275942432,0.613290047851494,0.595501640927731,0.595083159677085,0.596554396322413,0.596915498761693,0.59305896144779,0.600661045855256,0.602425908255908,0.612398424295095,0.633667919692667,0.658051781133812,0.664270528858536,0.660031503356616,0.651100098415565,0.642803845287482,0.63827787263555,0.628988633398451,0.629795353111749,0.629819015113087,0.634983426115585,0.630882998834164,0.612141731425426,0.574172507667278,0.531178372940088,0.492510131309887,0.449253854030512,0.405965538690586,0.361534148238092,0.316767449560501,0.280819932530088,0.252399329489871,0.238496444516644,0.245889924050616,0.259403389255411,0.25749606366577,0.253439527215915,0.262517697119364,0.297889288018958,0.361753464446474,0.400867893502066,0.389590681516982,0.369342070719488,0.362400068419926,0.325075257849351,0.318901504847304,0.295576001426048,0.320010614645415,0.322543827602543,0.326277876962145,0.332544049440208,0.342587970272787,0.359439416752807,0.364317898990354,0.352155726385976,0.357605106722486,0.382720754967125,0.377124936979254,0.347834924790841,0.365280239997946,0.38250238534511,0.386535051532854,0.365672699639519,0.37216458998732,0.373866571807979,0.403733100315107,0.417565987619699,0.403212684154896,0.388764922348201,0.406851615764855,0.437402307248385,0.445258342643229,0.444895510556173,0.448556502526305,0.467023138625021,0.465014939846229,0.471407814003172,0.485144151218085,0.485131773813988,0.515666805631601,0.548954518137809,0.580447085790267,0.588680688997737,0.599207404686764,0.593844170526482,0.595185121789304,0.598719755750525,0.581944942958822,0.566607819645457,0.545922215214387,0.542673448382053,0.5371119753652,0.542852322356952,0.550589927990276,0.575415423365436,0.572362241889536,0.570604568418469,0.56951664485663,0.572724915332759,0.600771264066903,0.612974220971087,0.612993608022624,0.612335540546692,0.616403226540609,0.617980722026893,0.626983838093936,0.636096405149288,0.637112777793668,0.640516986752904,0.632357722681956,0.640426248545688,0.634070002979456,0.638676281640876,0.638797728599159,0.639817540789184,0.646665894637964,0.64191838030654,0.642164309947039,0.636240997604667,0.64548093229468,0.638132900989798,0.640630578175404,0.640409413132144,0.646694758381148,0.645082637990226,0.630787940822285,0.64109330328257,0.637907254268087,0.64258737338022,0.628336812567127,0.630104101086325,0.628490433933249,0.621262039937985,0.613340030142807,0.600202838963062,0.606087393714086,0.613708951441526,0.618382569706223,0.620179686542429,0.621333191696763,0.617623168176446,0.619722921846877,0.626430438558093,0.616715398086879,0.622703525816465,0.625500012124413,0.611135838400606
09/05/2021 11:39,0.00578723398987637,0.00256350925740182,0.000610673225831253,0.00254765632040187,0.00315771573251586,-0.00193705039442413,0.00935781858245285,0.009184357638253,0.0119121821432244,0.0143742565881314,0.0222765939706753,0.0306728743059362,0.0353749449501403,0.0508754178533126,0.0525485721758157,0.0699539226370038,0.081872600526307,0.0876282427905043,0.0994718868866467,0.104364466586784,0.127245006148203,0.137484740309175,0.153525760912662,0.167077208242509,0.180264566806997,0.200312277529201,0.214440256954399,0.222847962593925,0.234799564798405,0.249798374950855,0.260076308104913,0.277112705989208,0.28715854233618,0.299652822993769,0.315392986571834,0.333219096766607,0.338634374654916,0.340791582270135,0.3450172082565,0.354811830041629,0.369600215369713,0.389288443837864,0.420933110727611,0.452349982387018,0.479477237477698,0.502836351025775,0.52115986574021,0.544094695191361,0.559636856699675,0.569445641549377,0.566957689697315,0.569876733109144,0.571087292003882,0.567052302666493,0.562730097477846,0.562896730901396,0.562258520784261,0.544613943349959,0.537564346868556,0.532493786808349,0.539868231164426,0.553344103872717,0.568359722865355,0.586931557968001,0.596330391985125,0.603743635107217,0.609283523619551,0.608668516823864,0.585855259389614,0.573600115209306,0.572681724555307,0.57668122840315,0.573211887608188,0.574260932303285,0.577881017159293,0.575738436375032,0.589319712627297,0.605676550321884,0.622542018954936,0.625695398182657,0.627781316329498,0.639619801314239,0.661275835023874,0.683291952488372,0.695393251013515,0.687207463891888,0.660895645810432,0.622451981408698,0.581290703448816,0.562086487099489,0.585880384486102,0.614661863534081,0.621988339958582,0.624101670426622,0.644716159153419,0.662448597856121,0.670872496292774,0.684024456432435,0.710651760187582,0.748760945536588,0.78490685813986,0.805630977782114,0.807343083371634,0.802831436972822,0.812028364563757,0.819724974837969,0.814776538806677,0.806065526257411,0.794799860967452,0.761851943715864,0.721691697903248,0.684122934120335,0.670781583134156,0.680325848262273,0.707406524731752,0.744686648281891,0.808441487576207,0.85762739913165,0.853918219652088,0.833111334056886,0.830357280395505,0.816240528714694,0.75989031496806,0.68617348840117,0.616749107901713,0.586303598991518,0.611268105840034,0.649455554818804,0.673769568009366,0.700183414581935,0.711792350706671,0.708838495133866,0.722541593254711,0.768468326574635,0.81751756340606,0.868789867154118,0.894146541444944,0.844923938233808,0.717665601299862,0.626790248784613,0.652180544696399,0.73492972144813,0.782224230422588,0.733567010063487,0.704517080084036,0.790324873245497,0.920244395323964,1.0503615714062,1.15464874266145,1.21135509489861,1.25279545295366,1.2827482937936,1.28422713005846,1.27900966938294,1.26848759528075,1.25248854381767,1.23962012934897,1.21906179409315,1.21042695771738,1.2248591458497,1.26025306270103,1.28482546198958,1.25455539653267,1.23318983675997,1.27147702825432,1.30640544241191,1.32728237578172,1.33022644645776,1.33257890324345,1.32769716981874,1.33011580238377,1.34623755207033,1.34088652012249,1.3181217868316,1.30525290387435,1.30155099846737,1.29215284202522,1.30377296463073,1.3397226659363,1.34555628120465,1.31361852953996,1.28718122193179,1.29549182693615,1.3006964809527,1.29749132614108,1.29433925115874,1.27989561185363,1.2543090288993,1.25073440688297,1.22425518322523,1.15839946753177,1.0569942742715,1.01395088294565,1.12444557984751,1.23820670889516,1.29915046481742,1.29708433996304,1.27818059686767,1.31845647630275,1.36902236498911,1.4230993309137,1.41419159865874,1.3624672207211,1.31228005403617,1.32852773580151,1.35855041507562,1.38584293291855,1.43505533560691,1.47832424735214,1.50188314670311,1.50437621740212,1.51429800933511,1.51256399138828,1.47759431370144,1.4672382641751,1.50999846756974,1.55617523551698,1.57225865505291,1.57990261247311,1.60331991515833,1.64936338593131,1.66245674656233,1.63683924250757,1.57613075728716,1.53815435216942,1.56174411657494,1.57506854410448,1.58503921956086,1.61544806751087,1.63546320533261,1.63871376101394,1.61660367092297,1.60142973354195,1.5986618377142,1.61361752703726,1.63972010567689,1.65579674700374,1.66387449579789,1.65949638897008,1.63474537934865,1.60719047465012,1.60166533077313,1.6063080958909,1.58420269792115,1.57719184626083,1.59401455368168,1.60463290771869,1.59660651682353,1.56685991762007,1.5618661018815,1.60485317896903,1.63800619677996,1.62392785112655,1.61648734167346,1.63871142100657,1.64175333386175,1.61976889019446,1.60718672395687,1.63236071641946,1.66003028906742,1.65286812979768,1.65756070221492,1.66334135452709,1.66029853008246,1.66820984143247,1.67012093142684,1.64990789451154,1.62965980582079,1.60900539192658,1.56659971805865,1.44849735035383,1.3689179343509,1.42940880282616,1.51129404562059,1.54217480106795,1.55858546609559,1.60784857754297,1.61164777652217,1.57512156862519,1.53386783864176,1.55153575229861,1.57944836613074,1.5937224095344,1.62269488497455,1.61052218824374,1.59904992334101,1.6151980270329,1.59437128088457,1.55765894175505,1.56276666629079,1.56791832731661,1.52752755001379,1.49862239835519,1.50138063821051,1.53012400641785,1.54704391600993,1.52677897891014,1.53969716165946,1.58312248653664,1.60193894056081,1.57924998078242,1.54676935579037,1.5385173759333,1.56739794054044,1.57165193532733,1.55384408479757,1.56740382724458,1.58089206477778,1.55072271102183,1.52210281620242,1.50378506015619,1.49970033492428,1.51044940935297,1.48196810912374,1.3697844745448,1.33726974816933,1.37778670685761,1.40237432376607,1.46648523830306,1.49824108443068,1.50483830784993,1.52167057753599,1.50842265574569,1.49289917984428,1.53329934729265,1.56272409050275,1.5488244897988,1.50730113620693,1.42659480612704,1.42042733994644,1.4951357145356,1.55114316042321,1.56491011511855,1.55588254409145,1.57732181471304,1.57377339022216,1.52328717795631,1.48756091084019,1.50932012796154,1.53095763223312,1.55184602821067,1.57190587507987,1.54304318148559,1.51276765711554,1.53254442409368,1.53474751855934,1.50660718957413,1.47422609667151,1.46058338377519,1.48438375276055,1.50712496034702,1.50401824060254,1.50782715389751,1.5250617840985,1.52406615872429,1.52331573790118,1.51985248154771,1.51129815663612,1.49568263785704,1.49895982457532,1.51729344889316,1.51572976519764,1.50555934003493,1.50224674971228,1.50573725301845,1.49505413992194,1.48961167087547,1.5023651590498,1.50980379416241,1.49896883513426,1.47222037811087,1.46271988948674,1.46987146308091,1.46476627388193,1.45228619642025,1.46924329682969,1.47858655335689,1.48325599732197,1.47993859839026,1.47899898678567,1.47892273264238,1.47760064724784,1.48764404705924,1.48180982376754,1.466353336046,1.47094232072299,1.47506944442079,1.47394292224912,1.47695712486676,1.46324149195868,1.44921369572622,1.43106969397838,1.43176814958249,1.44418754666644,1.45966697826385,1.46934682620126,1.4672799260147,1.45474913155552,1.44700946287988,1.44490848359573,1.4401332777071,1.43772718498451,1.4334706781087,1.43406466871143,1.44083537284845,1.44629717848296,1.45929428979701,1.46514456371862,1.47273512212903,1.47577470133908,1.4741478577571,1.46183315269034,1.45200602425043,1.44601196421872,1.44516399687457,1.42869977430775,1.39348982114393,1.35602384721099,1.34822359914954,1.35788514604297,1.37820326211478,1.39900686009529,1.40719427617487,1.40779084798204,1.40495902489692,1.40328755434555,1.40477580467742,1.40672071850243,1.40956914427991,1.40726294610272,1.40485486697597,1.40211244666779,1.3983956792164,1.39493310533693,1.38846527384979,1.3874880971662,1.3888091599616,1.39742655912871,1.40433400193823,1.40961231005352,1.4121513253164,1.40657441989441,1.40354098115085,1.39979180562765,1.39236520366737,1.3863790887952,1.37826639760069,1.37622612084771,1.37458585958365,1.37199023678816,1.37013233117749,1.36263081697338,1.35565609110255,1.35483056197573,1.34599703662327,1.33683372456785,1.33414944547774,1.3379649622407,1.34434056062655,1.3546401665257,1.36376497728428,1.36781608239018,1.36580119233308,1.36023017825887,1.35415372325178,1.34526957431809,1.33518160905802,1.32507181155821,1.3207518772087,1.32130299176622,1.31930170518482,1.31313423292096,1.31106897101917,1.30962414427597,1.30267456151776,1.30213704779003,1.3017894650281,1.29780271318232,1.30446161879891,1.30794928932488,1.30892664212219,1.31553535645177,1.31556238913209,1.31633677268573,1.32066316877881,1.32654204604828,1.32928299888513,1.33286091904536,1.32733957909529,1.31825712709562,1.31199196591758,1.31050705745936,1.30868275555382,1.31145561829873,1.31232164833881,1.31290891969076,1.30935567737031,1.30200877961373,1.29526706359038,1.2900413626071,1.28574099186399,1.27571043696384,1.27110987499497,1.27483020254736,1.27773354556332,1.27841201786595,1.28336020224265,1.28871141769769,1.28723908174719,1.27432955624608,1.24890519638171,1.20198472947275,1.17189521074009,1.1738232249881,1.18938785196776,1.21848890600331,1.25281391942514,1.27197375529782,1.281064519373,1.28828191965831,1.28989194157812,1.29162365999499,1.28916908086769,1.2881280082273,1.28593706640223,1.28680322081877,1.28470287482951,1.28357486918435,1.28169045434698,1.28355337330325,1.28088015789122,1.28046091129793,1.27655276986596,1.26919215815464,1.26753843069192,1.26550218004204,1.2660518166781,1.26501771898864,1.26493001060986,1.26519059514934,1.26393464481736,1.26099555085958,1.26146641384305,1.26282363959812,1.25975340929087,1.26134384310361,1.25810975945464,1.2568612464089,1.25597567555852,1.25218424171514,1.24655552948152,1.23869058163985,1.23136760093222,1.21500239104431,1.17186335038436,1.11119811320838,1.07280299086257,1.05017720867242,1.03495123264082,1.05132789094907,1.08031516532228,1.10073352831978,1.11844036284282,1.13520591006145,1.14289818468414,1.14822156884379,1.14965773662963,1.15374418750011,1.16016762416531,1.17072389606688,1.17554318911308,1.17855234932902,1.17473058579484,1.16652600727404,1.15785671253986,1.15029912140897,1.14439644010661,1.14192438175992,1.14624499929587,1.15112902896747,1.15780330145166,1.16272743740074,1.16582171002685,1.16825825970964,1.16786871985314,1.16536813275661,1.16598040000022,1.16422857371905,1.16503388192694,1.16232432952887,1.16117849207347,1.15842818967034,1.15674077404347,1.15287668534276,1.14799761914776,1.14161329301556,1.12570654705873,1.09540739402002,1.05586661245698,1.01247064106601,0.969822152878379,0.942381951499367,0.933450875676883,0.950575691697944,0.980442048577909,1.00703597089366,1.01956881242521,1.01597496226906,1.00428443589774,0.988307818296704,0.979748317894345,0.982063360327347,0.983752019726721,0.985983185244905,0.98769213529496,0.987905829366795,0.990447831381415,0.994714718777447,1.00563458484718,1.01891158862307,1.03567637969737,1.05277966023445,1.06927336993015,1.07727866187064,1.08189988240593,1.07919800277848,1.07855896785051,1.07867987460608,1.07548537134642,1.0749889972031,1.07517192718528,1.07319858259549,1.07078917446304,1.07304559679981,1.07637616866365,1.08049441108864,1.08296918306808,1.08700652879141,1.09020823441325,1.08919847059108,1.09124992298733,1.09179785160983,1.09078295638699,1.08633024899515,1.0843242762622,1.07864426546225,1.07549487862086,1.0749067381875,1.07339303829366,1.07300253470876,1.07526222883074,1.07606401960472,1.07344165102824,1.07239310912924,1.06729788504481,1.06172633639528,1.04351963345472,0.984981520191566,0.854002585223488,0.690387040995608,0.557580882732641,0.477611423361871,0.446390387697558,0.469538183233882,0.523202097100329,0.565560469039542,0.607311288557085,0.673606786145051,0.751992637573737,0.827561237478432,0.89212122326124,0.939192250908255,0.976442375966268,0.997673190355861,1.0115157927283,1.01618925536345,1.02305786761872,1.02474010110872,1.02676604107549,1.02520765765889,1.02427582316099,1.02538002213311,1.02540388652281,1.02487373270302,1.0249331943157,1.02359416641377,1.02129826896013,1.01909827634652,1.01739208455295,1.01754587176218,1.01863387894234,1.01672640896159,1.01369533272158,1.0122419017716,1.00971654177337,1.00646463501872,1.00695043971062,1.00387411018381,1.00057171014018,0.995419427325896,0.990164214106689,0.985194221520209,0.980194255524052,0.975599942523531,0.970255248164113,0.966087432135322,0.96166515840406,0.958818537675813,0.957009510781249,0.957219793937157,0.958379675174428,0.95801535199102,0.963012745211757,0.965321871707865,0.964237049221987,0.96203831916115,0.958174380898299,0.954217653862046,0.950260139609274,0.948250922908226,0.947804634826249,0.946177543481286,0.943869753800828,0.942558610116925,0.944778798824895,0.94456205042379,0.946509021545103,0.946605744538956,0.940474750941808,0.934350679283932,0.927281727360999,0.922751023336983,0.918904400350832,0.910445344851856,0.897090636131499,0.87821760306283,0.854368691623929,0.828239876610353,0.803717152795782,0.785210800088006,0.771813368912621,0.765352137722606,0.766045674112749,0.771880680292899,0.782075197491029,0.80027495866505,0.815453761157341,0.815271734654597,0.794708678923308,0.774041088302875,0.770553729271974,0.783671235799023,0.813521074150862,0.841892761035729,0.847327151029328,0.837318172918526,0.825304331435648,0.817164201485695,0.811495951223991,0.813706969676163,0.818083824520434,0.820742237385796,0.821106653099455,0.822724796677861,0.822658472169955,0.829756866648767,0.841016069045581,0.85101522000888,0.858568316092484,0.865486718694857,0.866064367720066,0.869782353483559,0.870324929125999,0.875948439325295,0.873746509943889,0.879241210751672,0.877700462769772,0.875520784278622,0.872400382178754,0.871151739524214,0.870427487064194,0.873624723704223,0.874466027509843,0.873524813883558,0.873899376361958,0.867942722567889,0.856312935084068,0.843344862553711,0.831138108913004,0.828034367152981,0.832699948477689,0.839451929235509,0.824160710402736,0.794865545965541,0.770880179282175,0.769049160560348,0.788087654501322,0.825174992372045,0.847803030152715,0.853449519320872,0.850757928042122,0.849043994576754,0.848636928069501,0.844979748276731,0.844982251692035,0.847022370992184,0.848847594076774,0.848557697290213,0.844376941693715,0.829080306323866,0.801430711222885,0.773584858751925,0.76576610715955,0.777352787348296,0.802514641196007,0.817168531132304,0.822612383467736,0.82452363886376,0.829588948647214,0.826322897321353,0.826579837736237,0.821206076453331,0.81974400009057,0.813619243901241,0.811317251120221,0.81280281621669,0.811096929152789,0.812203832425656,0.815945214065041,0.813497573612326,0.807568419707981,0.805127297744877,0.799940408861412,0.796401690594817,0.804662904739154,0.805547074423599,0.809686535912327,0.810908181083445,0.807189574903929,0.802709173985303,0.794012113621506,0.789814638058336,0.79160306501434,0.796198169557212,0.797358726183323,0.795780560865189,0.795004955063213,0.791373679519514,0.78352031808382,0.772532370079624,0.762002045676209,0.748637882689969,0.725694078911495,0.703453024676562,0.677239570852372,0.657481632611668,0.640600595978092,0.620921025793175,0.604972780884673,0.591969507366064,0.590782070768898,0.594687581754035,0.600022811504439,0.617335171971623,0.647964280999281,0.67781092469366,0.703849120644625,0.698743311573585,0.685293946497787,0.656831792509825,0.625858356422015,0.600076159749786,0.593556715259281,0.59019167738958,0.594675934003201,0.602603673943757,0.614156945472047,0.617283605520346,0.606028682441767,0.592131713322308,0.588727669850272,0.590504947879721,0.587994250210185,0.587407301600241,0.594915036749028,0.595980644299425,0.606911842216131,0.630471448164814,0.650239964996388,0.661975861282233,0.652894400995186,0.64598095869071,0.63994037522229,0.635436436041261,0.627574825581454,0.624094847491457,0.624882146490549,0.62805359280896,0.629660202893764,0.610209115349306,0.57139810582638,0.527155476748302,0.485086841238798,0.445207080974279,0.400980969059836,0.356385385685986,0.31215121226827,0.277490482500253,0.249277920262885,0.234320961547706,0.240310198202667,0.257605993602178,0.249753009228283,0.246788715998451,0.252695387861346,0.2947292365635,0.352045068501659,0.392705750461179,0.383438265202945,0.374899310254779,0.355415650299577,0.334364507374983,0.316806323039249,0.301517199668478,0.304684434608879,0.326517088513112,0.319010412837106,0.335182428857505,0.33571223958164,0.356088031483487,0.362480587084196,0.355050663656504,0.351243035725369,0.378613727664241,0.368814179407325,0.349418720678999,0.353495051174483,0.384972557471515,0.371918730777424,0.36867152250221,0.363338113465942,0.372190270874886,0.396776533827625,0.419159507080778,0.399052147152775,0.374369501620756,0.397568601466269,0.425885091822538,0.440591253798681,0.439431060864803,0.443301899965632,0.455358394685584,0.465268681607079,0.464664046867176,0.479410592198745,0.477780398197149,0.501045628705042,0.546078963366006,0.573697802940893,0.585793656524007,0.587472132577385,0.589035252618566,0.587820328336021,0.590699457216088,0.571908361636132,0.566877135885044,0.533582046000563,0.538869277846198,0.538978785239447,0.545371781983611,0.546192369879457,0.567960417248176,0.570669457281109,0.567632549157442,0.563858432534205,0.576015150705584,0.585172244337375,0.607156679407289,0.602304851767769,0.609922625514718,0.61005825197717,0.615320505514941,0.618107449046238,0.628568626222012,0.628011112139594,0.629574065812008,0.634036761001842,0.63067633711899,0.636733635307913,0.635865963798284,0.633899009483101,0.637395775307499,0.640014310409615,0.634110206357379,0.637301891904933,0.629867803663697,0.63681942673058,0.643125109822681,0.639072168780291,0.635764510293188,0.641373666381548,0.636222773130691,0.63393816226674,0.622922112803263,0.641527121058957,0.618176326003573,0.633409092289396,0.624375741470962,0.629344525232548,0.610798646889646,0.607419144751464,0.601373476535984,0.591620418960259,0.606142712831097,0.612091563029243,0.617348314035467,0.61587301404111,0.619005124001907,0.620234991668179,0.60919659047843,0.628681513632558,0.614729257347414,0.619394915312923,0.611070194832934
09/05/2021 11:45,0.00269681166632879,-0.00133198630594845,0.00291051877893982,0.00539498374823718,0.00347135807656717,0.0153167253557042,0.00373508006403586,0.013257611554659,0.0111008026971348,0.0187813659144292,0.0240003584745563,0.0284067879529175,0.040921672104464,0.0462595729559054,0.0561293039301454,0.0658279256140893,0.0745350574289023,0.0941727933124591,0.0949931904973713,0.106965525481613,0.121058683294166,0.135806113912884,0.148557130310104,0.16300982896218,0.180960986109089,0.194918728233082,0.208351924148594,0.217160276567737,0.23211364064208,0.242343434853057,0.258291768592566,0.273462275461906,0.283484220187313,0.293004370090358,0.313319063758795,0.323153893067632,0.33350013946733,0.334356474553199,0.339752629955298,0.350435046979183,0.362183227619169,0.385312946529769,0.414782482058374,0.44740361354954,0.474037562649616,0.492334742318691,0.512618196505726,0.536643878880389,0.556795909974513,0.559534353908356,0.560204463497136,0.56511679044116,0.561435468808345,0.558403292685943,0.558186055927941,0.557345186919685,0.546962076410512,0.543026825261272,0.525277873585274,0.524302225365662,0.535437181795358,0.546298716756559,0.558903877074731,0.576031124353612,0.583040718407883,0.595567406690181,0.599433172995568,0.597749846154428,0.576890714415082,0.56516532948396,0.562519054053487,0.568661008962583,0.564679258220121,0.566420091080097,0.567473737970259,0.568480207643212,0.578463977517867,0.599389545909698,0.612828533230273,0.622171891786885,0.620270326504218,0.630240109892014,0.654872129263553,0.677386492122677,0.685383879566873,0.676490953070769,0.65341896562887,0.616348618873443,0.574398694754429,0.55579806781723,0.575144477095378,0.609727229649232,0.611197398590695,0.618122022662499,0.635341750763164,0.654721834252118,0.663976404317013,0.676263662069593,0.698291969184815,0.739700313177056,0.777687363917017,0.794473980688261,0.797632120875477,0.793230362235622,0.801235142047302,0.806952699101799,0.803052759206309,0.79722163811048,0.785333678788488,0.752792489540195,0.711535216816535,0.676138010775311,0.659755307385713,0.674783765092279,0.699225439663935,0.737455470257306,0.800581129814746,0.846899972016603,0.843429138766423,0.822397306145347,0.820091532998884,0.807208740744606,0.749986086016643,0.676655366574519,0.611434489840251,0.57963718979057,0.605231882533054,0.641951452808233,0.663859624698034,0.692179518175297,0.703714213751026,0.700302088000332,0.716341898493931,0.75882303056589,0.806226371401132,0.855997714546901,0.88653549522936,0.832464052019919,0.707857368021238,0.620153770974153,0.646791695809912,0.727983587681577,0.772576379876507,0.726515714311814,0.696883371926566,0.784638786367461,0.915690047415094,1.03876520925584,1.1412564274319,1.19803061500505,1.24304087298948,1.26776737492304,1.2744990580857,1.26543133934616,1.25724471086137,1.2379799296244,1.22751673111998,1.20567385451387,1.20025431783934,1.21108617857232,1.2457801235679,1.27067750272686,1.2399648175222,1.22063020363467,1.25792880818619,1.29578308881626,1.31145205035134,1.31596863874201,1.32010948023646,1.3149843727393,1.31587560488374,1.33267299050111,1.33202995471698,1.30501007367456,1.29167666609244,1.28944239637558,1.27990329005846,1.29081446397923,1.32764944525603,1.33390842309482,1.29972337026867,1.27662466914365,1.28239158652724,1.28728343073047,1.28544104581325,1.28002051799581,1.26727936094821,1.241680619828,1.23888840948321,1.21091626827401,1.1476414285672,1.04491462379048,1.00624072952541,1.11517541920817,1.22589485839415,1.28495738662344,1.28528055984668,1.26608313162367,1.30578544413469,1.35709606581721,1.41041082486858,1.40246354900966,1.34757604219784,1.29920414634364,1.31652363570292,1.34522476205005,1.37405442984679,1.42264629135425,1.46499684271989,1.48828292911671,1.48920969920819,1.49976582992697,1.49861371424878,1.46397874199269,1.45310644471522,1.49770324152776,1.53977026330121,1.5570849322187,1.56558373850347,1.58947409862973,1.63507293351551,1.64938110019488,1.62093506599881,1.56340962499245,1.52322466777737,1.54796409525795,1.56126540863972,1.57152208679541,1.60183993435654,1.62215542374532,1.62233949906365,1.6022519357066,1.58682760806289,1.58458745115003,1.59959143292268,1.62525184758399,1.64080001706014,1.65022186239718,1.64281070884407,1.62041646608442,1.59282995881735,1.58742561708599,1.59193958092347,1.57193654796169,1.56457918808149,1.57852462343692,1.59073905645761,1.58266044185107,1.55256609937626,1.54954704407279,1.59047448231939,1.6234135297632,1.60822925257432,1.60327451825595,1.6250306306214,1.62751748477428,1.60545856359388,1.59443759882556,1.61823530050739,1.64612145485677,1.63963540701839,1.64263730998524,1.64862201027911,1.64719280279055,1.65631950048429,1.65522135219656,1.63475219253637,1.61736387112376,1.59556079205374,1.5530954585094,1.43461539031391,1.3589648620389,1.41759740427356,1.49894367961841,1.52760314967652,1.5466045326359,1.59408307513866,1.59798611152301,1.56103037582671,1.52300235323607,1.54015897650831,1.56609910468541,1.58039271773973,1.61216458790084,1.59671940952693,1.58886905641261,1.60127156981403,1.58460551245095,1.54233616652734,1.55138603639696,1.55430085442836,1.51606748669209,1.48912034931532,1.48798006593016,1.51878195347353,1.5324612679321,1.51672822929891,1.52697105623556,1.57169903379988,1.59072713696397,1.56674843241281,1.53503109798676,1.52834331290703,1.55707741792944,1.55699627384065,1.54363713335018,1.55656559703471,1.56814606502134,1.53873661776373,1.51041137418493,1.49469399765423,1.48945772545466,1.50053951767981,1.46967029965581,1.36089837941595,1.32731736103056,1.36910046630344,1.39248909952586,1.45715962570992,1.48575029980226,1.49558272593529,1.50938399275461,1.49686235967823,1.48105515776358,1.52202872304962,1.55154537776191,1.5366717071934,1.49433138707133,1.41663708710018,1.40816243782823,1.48430754095986,1.53802076484512,1.55542363572293,1.54383722685923,1.56527046934295,1.56271243733251,1.51180575359244,1.47710425814906,1.498711489292,1.51986972732744,1.5416170083793,1.56208035054011,1.53147629620601,1.50248106227707,1.52195575600331,1.52364518132394,1.49706608884409,1.46168014817932,1.45205744309466,1.47339646372559,1.49648675728347,1.4930493160744,1.49708281133092,1.51423180078255,1.51434023790787,1.51151972087261,1.50953495702128,1.49976420464878,1.48578837103848,1.48813248739354,1.50652786221458,1.50530874599924,1.49518695590395,1.49163321311653,1.4954520993604,1.48371416941852,1.4813055712146,1.49235764788758,1.50059942706744,1.48851771782906,1.46317415547429,1.45235773750617,1.45739622365821,1.45382716864937,1.44315528691183,1.45821783086746,1.46573637819363,1.47376898183251,1.46972524016894,1.46866400755262,1.47031069146191,1.46663507070541,1.47827389649269,1.47113706369701,1.45666792637316,1.45958281020053,1.46499252027835,1.46489897589672,1.46647137288554,1.45375424707609,1.43794858528988,1.42176881422923,1.42199133797549,1.4340176003979,1.44732019345185,1.46018448257419,1.45739598226559,1.44294657199042,1.43668939772119,1.4350325156617,1.43026346773244,1.42813386027189,1.42369410927919,1.42408705160483,1.43160996515678,1.4370735408229,1.44918355198053,1.45504659076793,1.46075507029951,1.46713656582676,1.46406666592758,1.45300182416494,1.4399182581491,1.43661336584279,1.43313038504094,1.41958064383125,1.38194620301847,1.34737079866112,1.33966321889102,1.3487529728278,1.3684977346751,1.39026936765544,1.39757576489921,1.39989933012835,1.39540478266249,1.39345312329858,1.39472019852503,1.39906415324056,1.39829866326225,1.39879382743964,1.39576935407988,1.39392856025119,1.38901830956989,1.38464752543538,1.38029072491435,1.37671151968351,1.37958272872068,1.38772245632741,1.39640430327419,1.4017320551097,1.40235000102226,1.39794002845854,1.39481349274854,1.38967490411545,1.3835311028073,1.37844647282123,1.37100857319021,1.36869155906092,1.36654748719074,1.36447949496976,1.36058245262533,1.35311215156293,1.34811217575791,1.3460815015829,1.33716502256288,1.32795365385973,1.32764530820381,1.33052939716897,1.33649110784855,1.34642067282631,1.35434017691552,1.35931605194543,1.35479281880196,1.3544059428734,1.34442241051603,1.33707312373712,1.32493612061989,1.31838306345894,1.31157911517984,1.3109521624703,1.31116478529483,1.30611947657806,1.3030868121025,1.29989313321976,1.2949178430175,1.29407239865298,1.29334760783062,1.28984201511081,1.29611765893847,1.30084983828045,1.3035004561279,1.30800726899004,1.30811030579873,1.30870144233694,1.31427936756074,1.3181917922332,1.32149907639681,1.32500639330793,1.32021733299008,1.31210847425874,1.30416993603663,1.30011322271685,1.3036354521674,1.30317252054467,1.30446044389217,1.30413397414975,1.30125831596685,1.29397008593341,1.28826151629404,1.28368793447253,1.27703334795987,1.26805554075472,1.26420123452175,1.26726264845603,1.27076850038006,1.27172635466904,1.27829294132365,1.28197121926482,1.27978206429121,1.26895635395666,1.24439029371664,1.19429353625851,1.16585050253762,1.16878340070885,1.18372988597058,1.21107948225164,1.24627558522667,1.26578715882851,1.27534121043502,1.27972182328864,1.28391024033593,1.28480111817805,1.28154877874142,1.28015136251516,1.27901408527374,1.27809960151743,1.2768515816523,1.27527425653736,1.27645798300129,1.2756757490854,1.27454607962252,1.27275308994377,1.26958790108774,1.26265458457695,1.25846080472794,1.26105950980704,1.25837617202905,1.25739560450166,1.25697193739505,1.25798412582321,1.25748163259165,1.25501535238993,1.25603212765243,1.25557341738009,1.25483112020409,1.2513149268611,1.25172787298776,1.25139971855516,1.24776034771871,1.24553023626621,1.24048710246313,1.2333162207962,1.22543928019316,1.20897402469738,1.16482372397076,1.10558420528335,1.06589813030703,1.04207431014833,1.02845772622169,1.04404164101738,1.07587669648495,1.09340881879036,1.11167322277606,1.12758455457608,1.13906228269074,1.14070022686485,1.14501603514444,1.14717764013205,1.1544288998092,1.16508515174027,1.16923346355433,1.1711932303371,1.16883484171791,1.16049712613651,1.1520312870914,1.14394313349655,1.13839249259816,1.13729779585387,1.1399778988897,1.14513421060981,1.15265726890628,1.15643266701627,1.15925983203708,1.16171526848093,1.16319457360807,1.1594350611524,1.15874021356556,1.15973485782344,1.15854689341739,1.15680547689238,1.1541410161053,1.15275739399983,1.15027955372868,1.14771103375653,1.14116613143783,1.13455493690791,1.11969315301955,1.08878666473348,1.04981026382411,1.00572563536636,0.96391364073772,0.935821019225585,0.927509486428655,0.945010044706165,0.974210549290361,1.00120236952438,1.01281297451286,1.01147081410717,0.997118858968703,0.983583845004932,0.973039844685368,0.97529375334663,0.977591190500628,0.981136912752048,0.979860623562841,0.980948561635165,0.983811100742588,0.990745340344893,0.998374264175462,1.01371672719244,1.02998133982479,1.04908748701047,1.06273842361691,1.07321406319097,1.07623101792496,1.07505538736847,1.07379358447964,1.07449665100958,1.07046273414444,1.07000106652527,1.07002086564704,1.06813351428681,1.06536572427782,1.06660210758918,1.07080576362116,1.07447797277791,1.07643907713015,1.08195512030732,1.08365971867358,1.08413587183199,1.08525655410723,1.08602840369489,1.08481780045597,1.08138437637512,1.07783283415123,1.07408306110451,1.07059798234066,1.06993315219861,1.0685991224978,1.06928147797898,1.07036835184722,1.07107408338279,1.06873273421382,1.06661724905703,1.06378971380304,1.05723640410593,1.03722126938416,0.979653340600954,0.847869899846791,0.685071098812573,0.551190974994075,0.472509570289812,0.441107078681469,0.466075007694548,0.518785442003468,0.561482310919544,0.603825168811901,0.668813788569085,0.747320803964744,0.823727365312347,0.887267099583465,0.936546824607239,0.970834008098965,0.99427288196414,1.00573714938852,1.01178326447503,1.01680890972525,1.02016400690861,1.02038004740256,1.0199406538715,1.01996299899651,1.02019128839606,1.02069878810547,1.02075389203479,1.0193486640459,1.0189969467681,1.01531534872649,1.01329439752984,1.01313420503781,1.01309663551534,1.01274138427975,1.0110122964031,1.00821088920653,1.00657917880223,1.00430067914527,1.00264251429336,1.00170264241062,0.998259038231502,0.995219159064089,0.989834470265942,0.984223222655699,0.979241316383862,0.976439178530145,0.968907208067696,0.966081967861753,0.960700318228831,0.957155490037994,0.952615875629647,0.952702366697806,0.952287383415125,0.952759782121457,0.954399748318836,0.958550493633127,0.959777040181311,0.961963790456791,0.956439868444776,0.954177087513554,0.94961036463251,0.946071863240531,0.942755382559524,0.94380586029776,0.941210561286037,0.938862860563495,0.937460865736503,0.940162049460442,0.940187540417895,0.941090490880424,0.94086043659833,0.936553092358977,0.929447097280641,0.921971226211236,0.918466048602016,0.911101981025715,0.90556072685976,0.892178206931708,0.870592422522093,0.848742397710025,0.822939173851747,0.800587061043558,0.778683228958977,0.768011911403009,0.761913911877687,0.762002935531034,0.768588314407296,0.777846647320843,0.796393360565876,0.812168093263257,0.810893529685739,0.789908945345121,0.770096346514977,0.766248201394131,0.778836974686627,0.810491574864946,0.836638792487016,0.842644860224287,0.831594542236705,0.822163679173473,0.811207827003107,0.805503448580289,0.807948633718892,0.814116689214739,0.817626067886355,0.816539351955929,0.816056381031232,0.818946031213056,0.826324229242392,0.837196051118987,0.848169534845279,0.853800569118446,0.859695644479485,0.8628644154443,0.864189817563635,0.867447473770967,0.86941666519135,0.872680058287567,0.873337132593747,0.874109093207829,0.870669935144016,0.869529848794099,0.865368554415363,0.867175827331603,0.867831043244311,0.868309221494085,0.871548675984525,0.867776923155688,0.862016959601258,0.853536980634004,0.836254528036914,0.82712145983312,0.823040785911419,0.829423041388053,0.835397376591956,0.820273221443758,0.790426954708366,0.767529939386943,0.765149586925913,0.785510366644409,0.822959595115478,0.842151087340558,0.848969844915264,0.847461497967439,0.845726906066883,0.843241655174809,0.841086942601052,0.841993321908974,0.842430418074552,0.842730598279238,0.842148594010473,0.838993218866008,0.826116418821841,0.79624311656184,0.772928912249451,0.761988120607397,0.774555060639478,0.797521394884242,0.815384818173136,0.821239439952987,0.822615547162491,0.823885233104437,0.822370514987188,0.821622822446373,0.817438204528042,0.814134182603478,0.812254392133339,0.81019608146674,0.807012750561655,0.808614452612763,0.808214155113751,0.809972225314963,0.808590185960775,0.803852729783179,0.800712403075658,0.795155235675696,0.796280193561522,0.799148536443546,0.804902010188657,0.80537328905877,0.802242295376214,0.80350697955353,0.796044038834412,0.789924105859682,0.784862013020044,0.791163214473719,0.792588524456057,0.797300997504869,0.794510970963244,0.792501017125099,0.786551257550469,0.77827615219376,0.766935320126355,0.75695851697277,0.742868041065175,0.724818308353771,0.701191469667613,0.672721734195172,0.653841672596303,0.63607460608599,0.619223247452049,0.598988437413059,0.58741012187308,0.58318134845382,0.592131520990673,0.595931008761504,0.615380785460323,0.641645197979126,0.677855534923818,0.698092577976107,0.697301865932017,0.679507170130662,0.651739781777338,0.619586385305734,0.599678978094154,0.588281378569618,0.588017803015994,0.591560705136137,0.602651262584762,0.612539816412444,0.609871570560174,0.601045682316003,0.588417743644152,0.584766303819184,0.588688675640033,0.583961519116973,0.586416524727045,0.59025341217585,0.591387475285747,0.600228864793651,0.626773211849513,0.649489726119051,0.651999488541615,0.654489401938545,0.63965045653275,0.634979901921146,0.632261301245524,0.625973848011849,0.618104416757624,0.624876833192313,0.624579258849083,0.621189484918302,0.602386753048297,0.567573957319007,0.522235386179085,0.484409744368537,0.439712631679234,0.400670028614531,0.353833400032624,0.308757655575451,0.269488227997842,0.244148516140259,0.23212525891397,0.240836195989917,0.254631248169132,0.255196217838637,0.245566537057772,0.256896954266426,0.282857536827533,0.361528162371039,0.386340363880477,0.387229723781563,0.363936581834883,0.358477618026221,0.331631779628327,0.317684452263477,0.301833090720589,0.298062200999936,0.307333731230854,0.31646492273309,0.326478370948479,0.342455098210289,0.345687887844504,0.360448675440265,0.344345311952857,0.349287556436503,0.374716358862196,0.377788956797817,0.347843885470765,0.352353689330047,0.376384914321088,0.37817513512705,0.363282405688036,0.365258083526769,0.370963401991525,0.399968780549413,0.412797829125541,0.397824305950767,0.381950901343401,0.392944185551532,0.424429557139769,0.4363137824103,0.432256289138301,0.44782971798473,0.460339473953949,0.462491634427662,0.462137134866257,0.472680434860004,0.477243613590769,0.505628149044808,0.542063320004521,0.56876112445893,0.582554447950493,0.589825462933834,0.588876641248472,0.591480714039854,0.58708848868736,0.576485575660315,0.560837130032694,0.538759751735895,0.532506358112744,0.534251522020734,0.535760688623998,0.544968795791818,0.565703052374025,0.568584287548203,0.561431855826473,0.5624120880491,0.56469987668233,0.591520347702433,0.602486366617609,0.59720312017158,0.602298923434422,0.61179994009391,0.615053522722619,0.617333629741928,0.619288077522906,0.634444510341446,0.622846189890649,0.63072715999032,0.632321319164463,0.629717578032535,0.632126080884575,0.635899316047728,0.644375618279345,0.623075139072292,0.637953119094522,0.630676011469539,0.634810278417194,0.632491134557807,0.632248734073044,0.632419326916446,0.638746156004726,0.634498467342799,0.634578536256102,0.626279995235618,0.620362769674876,0.617594114419997,0.635012042689911,0.609982066728765,0.616538220643634,0.612836230915802,0.617031882709572,0.597212542793166,0.592390892828181,0.591861231568533,0.604250102881884,0.604295986392807,0.607213829716972,0.617835223989824,0.621235772401361,0.615950178388782,0.623071866144431,0.620727509332492,0.603547861400265,0.608229803851017,0.608825168984763
09/05/2021 11:51,-0.00212232040392983,0.00521905920063335,0.000625186915090775,-0.00291557226996325,0.00867584477851021,0.00647540895269184,0.00724850144880351,0.0103103137566472,0.0148127505263006,0.0168778742235604,0.022644083805527,0.0321646075502029,0.04077710791547,0.0435375170026143,0.0496029034378823,0.0613826584526779,0.0750092397341166,0.0847810096288613,0.0939299300025318,0.106510312365638,0.120788803733562,0.132607308216658,0.148476267011325,0.162230248923092,0.176122743442011,0.194191227786756,0.205691813727612,0.215668520853599,0.227598066790526,0.24392196420128,0.254217234663202,0.268707440636185,0.275643300589105,0.292576686405864,0.30746023875508,0.321818493231392,0.327350942818429,0.33253952261495,0.33374326048084,0.345865593845996,0.355759772991682,0.377776905244276,0.407316100602412,0.439678137648011,0.468890962299971,0.484945169486793,0.506933338035605,0.529141410065005,0.544835452186531,0.552432645329662,0.551762805116517,0.555636933344092,0.555139114113777,0.551086375313081,0.547858683136607,0.548692620615759,0.545779594389205,0.5328189135946,0.522387520357443,0.518077917924376,0.531002236782429,0.536228280608569,0.551547311457341,0.565854007022786,0.57988625116853,0.585307275484004,0.594443924460315,0.591841047078472,0.57018250357945,0.554348772301821,0.558776970751355,0.557862554246091,0.559195803495199,0.559260890983667,0.560828162079858,0.561521082395719,0.572016062686707,0.586889016682307,0.607128510562216,0.608298186133814,0.612289520059861,0.621267444861622,0.645299457439186,0.666134931802176,0.675666598016107,0.664830295269693,0.645672325227385,0.607659196144604,0.567042318282692,0.548577049240161,0.570386573110641,0.596168744857825,0.605185462366938,0.606297315596542,0.629016761874928,0.644618117985838,0.656972326349512,0.664842216934653,0.693301828640714,0.729958743510157,0.767057208723492,0.782660346142873,0.787200607288832,0.785346822949383,0.792838523014126,0.796007542611868,0.791901488621291,0.786116524005585,0.773020888702179,0.74056495348771,0.702689765871851,0.668388951112296,0.652249382241574,0.664226221021668,0.689447799639601,0.726815691174383,0.789591045563589,0.834558761604495,0.834189792830698,0.810886687590511,0.810443545711137,0.795804630249948,0.741012507617956,0.667121122557025,0.60247706026875,0.573312069804132,0.595760256290529,0.632889518609944,0.658471398500781,0.68667006249148,0.692691077659574,0.69142232075828,0.704638351750323,0.749077377385138,0.798350825738298,0.84608637573689,0.87254955417635,0.824617826812656,0.698811873262838,0.612539223622363,0.637610629159569,0.720479197066757,0.763684969921389,0.716163998269808,0.689282244303348,0.771936645327291,0.899108663662393,1.02405726308724,1.12388752208339,1.18337198378734,1.22524413364417,1.25153765718423,1.25470588014407,1.24736342996487,1.23755821164205,1.22231968821772,1.21110948867063,1.1905276377942,1.18338689271434,1.19434547292487,1.2263863299729,1.25429780709747,1.22306958570331,1.20582214023262,1.2379182653483,1.27905465002173,1.29537486687773,1.2991613505541,1.3035129730478,1.29641463979168,1.29707309729056,1.31508774583051,1.31304269594397,1.28838335516639,1.27524134433544,1.27101041568384,1.26421889257786,1.27321094373742,1.30868431796383,1.31636212474065,1.28118995643973,1.25793925084217,1.26498249109137,1.27016938336003,1.26562187358585,1.26503238841865,1.24973782557757,1.22619235706133,1.22170800779887,1.195985707241,1.13278020003424,1.03171736976134,0.990755635031035,1.09757203326398,1.21080319811662,1.27019601508362,1.26744750117739,1.24947364840366,1.28858872358434,1.33981984135259,1.38932566194962,1.3833597323769,1.33161788148309,1.28337215317811,1.29873306324577,1.32752334425705,1.35500405685533,1.40461210758552,1.44501805109396,1.46763749868867,1.47016337446024,1.48078477003735,1.4779752623461,1.4451758079956,1.43419652964122,1.47842279933799,1.51928988877761,1.538409388397,1.54497169642124,1.56781324596066,1.61420797691655,1.62627303806747,1.60030713124509,1.54202619380727,1.50561411138057,1.52747454623979,1.53977036396736,1.55191933461534,1.5804230951323,1.60086902772636,1.60318847447928,1.58080909365618,1.56581999052676,1.56359441147848,1.57938110647182,1.60440457289073,1.61988285515434,1.62896948009398,1.62252297183878,1.59871240193991,1.5730741774015,1.56702745866398,1.57301338349342,1.5502961522007,1.54472538645094,1.56005073538651,1.57058501866551,1.5635370547836,1.53383517069903,1.52963009220972,1.57160924313809,1.60352022538388,1.58861475876855,1.58346504434474,1.60445159916046,1.60612294290612,1.586489414368,1.57348658384839,1.59949828486898,1.62451853966301,1.61793240057454,1.62077115171581,1.62934922798408,1.62624166595208,1.63434849322455,1.63441822274765,1.61870725888984,1.59546587277641,1.57662140922119,1.5341302208786,1.41824876071947,1.34123460444113,1.39977484960297,1.48133961941246,1.51122662667083,1.52655442697858,1.57510588119604,1.57856205882335,1.5434067868457,1.50346179366972,1.52187409544926,1.54605337956663,1.56299318437517,1.59041513720139,1.57560544794095,1.5699733931789,1.58292333861371,1.56296813934671,1.52523939583807,1.53222454914478,1.53613999267861,1.49709052572285,1.47047593951388,1.47001975412677,1.49966832242327,1.51763677917202,1.49720269304845,1.50866433376291,1.55086301287967,1.57245633234185,1.54890278777002,1.51798901582234,1.50850004961609,1.5385540091002,1.54042978414011,1.52315313747904,1.53842705605774,1.55041284050071,1.52024638797093,1.49231839137191,1.476404957262,1.47212365959265,1.48224796415367,1.45295813248047,1.34478419672394,1.31262619069332,1.35273169209439,1.37643814358469,1.43799066191559,1.46991442460398,1.47610217401762,1.49079728632,1.4789782272396,1.46358299533865,1.50392776358517,1.53236636806025,1.51823494460306,1.4778451619916,1.40070079214308,1.39299627525225,1.46682671147724,1.52039117522707,1.53612068960281,1.52595968648336,1.54860860348082,1.54373644021851,1.49393914520755,1.4597431632359,1.48117501299234,1.500939320973,1.52278524915527,1.54485569333748,1.5126519331198,1.48462201745496,1.50380561906505,1.5068535599389,1.47939402940403,1.44588718649228,1.4347678384515,1.45598897144102,1.47723422248048,1.47527080872053,1.47901665066355,1.49577419777378,1.49664987647035,1.49555200483735,1.49095526531508,1.4830060394981,1.46859061943193,1.4705906184932,1.48701161805628,1.48676822548031,1.47749240125277,1.47448012758151,1.47725606990951,1.46783906907899,1.46320753004888,1.47472552621066,1.48133110423238,1.4723311188251,1.44604600533636,1.43759965955806,1.44062643275388,1.43744111223854,1.42610119035751,1.44292903294778,1.44841500995789,1.45668391136317,1.45100421193973,1.45217001619573,1.45250586202475,1.45081287888732,1.45884101662306,1.45464121367302,1.43891188859652,1.44269348478974,1.44812766814162,1.44708567361268,1.44916056472851,1.43603560772642,1.42019251132198,1.40665544404683,1.40444087358318,1.41701930693748,1.43151158471929,1.44355047399172,1.4402764267389,1.42730437949393,1.42082570499353,1.417696447866,1.41321942072657,1.41141624343391,1.40675377407509,1.40548014986345,1.4134332895437,1.42057038149233,1.43038444759999,1.43969830757382,1.44564387949103,1.45012028781475,1.44573242070212,1.43657884642329,1.42448958442915,1.42038271502061,1.41744198592092,1.40374715379617,1.36763937415845,1.33270117735301,1.32255627627678,1.33298040510612,1.3533239762836,1.37399415617607,1.38161289304374,1.38177712871401,1.37953823568786,1.37555568316643,1.37944184270219,1.38293442235382,1.38279425235732,1.38286963732672,1.3814816039749,1.37705964600702,1.37205329737588,1.36953803692995,1.36377459003727,1.36045807933061,1.36421790172326,1.37217373707091,1.3809399434581,1.38535897397363,1.38581951012412,1.38292843280155,1.37838953789232,1.37469908765449,1.3685551391424,1.36257078666118,1.35541950709772,1.3531296957766,1.35095709722059,1.34844644259834,1.34490018257543,1.33783320431319,1.33355499848325,1.33122099914659,1.32142207992077,1.31368652036853,1.31193706037357,1.31476847482204,1.3215554719833,1.33067461349362,1.34084637474882,1.34326245482104,1.34235969763405,1.33751881013588,1.32955181363961,1.3217539308053,1.31225837135488,1.30277312656422,1.29763758512175,1.29670797182088,1.29643312780467,1.28984927715757,1.2883504654611,1.28547134607925,1.28147980674043,1.27902780082836,1.27897460609831,1.27603326101358,1.28181250005839,1.28552988084849,1.28804817286816,1.29252764707369,1.29382573812047,1.29404529659999,1.3003152131882,1.30316557087826,1.30779220004296,1.30833630467593,1.30453377341822,1.29719131841603,1.290310367178,1.28913667468348,1.28707381901307,1.2893479813128,1.2900663952305,1.29166957723141,1.28746578205667,1.27946065928139,1.27626634303285,1.26804565436116,1.26403240949537,1.25503547654955,1.24904472612164,1.25340822652715,1.2561686112117,1.25827576775493,1.26278091250451,1.26832069685593,1.26555192766783,1.25307033672709,1.2280651207125,1.18200407715104,1.15363352277248,1.15555231371534,1.16848795722753,1.19958962991176,1.23135879911222,1.25181936728703,1.25852815009847,1.26600403210683,1.27052240326059,1.27071037008277,1.26682663074656,1.26637004332032,1.26662531378066,1.26538808473908,1.26432245051089,1.26305632284898,1.263176535616,1.26143000186417,1.25997901155054,1.25970160982296,1.25535048613245,1.2483389327373,1.24585927553687,1.24519724816251,1.2460306094854,1.24543623073898,1.24551413382879,1.2443728855083,1.24249263814203,1.24321383913664,1.24225847682129,1.24275008854164,1.24020169799148,1.23943828369262,1.23802809885843,1.23585842736877,1.23505739105174,1.23155187898837,1.22727896090385,1.22023129188654,1.21188803113508,1.1959756913254,1.15399291263349,1.09366451077595,1.05338908420719,1.03141427859468,1.01812517891887,1.03359363503128,1.06156423229501,1.08347865893078,1.0999967157841,1.11508479541041,1.12506802782615,1.12859313306787,1.13066894567568,1.13348457090871,1.14156201877414,1.15053101391126,1.15691192666362,1.15809182557709,1.15606520305281,1.14731542503586,1.13855090630079,1.13102407268723,1.12567177518496,1.12503140659654,1.12818364361945,1.13415985834453,1.13932194581229,1.14228798412616,1.14641663122917,1.1491939827303,1.14855373141964,1.14664280949644,1.1470436324759,1.14719566120151,1.14488611920773,1.14498548220303,1.1442692318338,1.14009607291373,1.13845689053765,1.13509347554833,1.13008911601759,1.1231422415432,1.1081614348922,1.07852087629759,1.03719115386407,0.99333820972065,0.953314500747238,0.924515508237847,0.916007243194579,0.932073293695877,0.963862984353432,0.989540153141202,1.00141887839715,0.999147400590327,0.987367485397419,0.970875663948592,0.962497914835292,0.964201203536318,0.966355433584882,0.969304530215617,0.969579281882111,0.971191287272049,0.972714702766467,0.976735803377914,0.986997027905656,1.00310615213794,1.01877894693898,1.03523046624285,1.05233560152893,1.06050377145681,1.06528389489416,1.06349240619648,1.06360567755608,1.06108654484898,1.05964241093793,1.05865742845666,1.05970336806416,1.05622046636621,1.05536765177334,1.05668763984426,1.0589650054309,1.06304522045046,1.06779443815272,1.07076085557127,1.07286336748355,1.07375327519718,1.07500300244742,1.07560590184666,1.07396596787604,1.07111047996404,1.0678015671271,1.06331312148737,1.05975987407106,1.05892352488702,1.05784756349214,1.05796308793204,1.06134045183922,1.05955108666094,1.05788822216137,1.05623432406511,1.05301323262251,1.04659627944719,1.02998525417776,0.969484773681622,0.843156168653394,0.677850156038147,0.546794433352127,0.466956084843921,0.43671927438236,0.459623960523623,0.513413387980832,0.553429784642123,0.596461315812582,0.659189524393522,0.739237294405902,0.814387544089297,0.878865520296009,0.924998732965373,0.961026632824683,0.982021663739484,0.995376406618888,1.0025273545933,1.00805309648499,1.01028525987091,1.01046199643241,1.00968479494948,1.01057286560116,1.01009256668581,1.01207185554673,1.0082233865974,1.01011985718261,1.0078407329294,1.00620381856013,1.00454490000159,1.00410400120709,1.00343062967397,1.00235118271921,1.00176116731925,0.999132499832291,0.996485610239802,0.99500851121814,0.992653882433945,0.991406800934641,0.988440294067051,0.98663675710021,0.980856567458245,0.97583100903587,0.969830875250199,0.965901691470609,0.961428553580601,0.955493786150751,0.952191851979098,0.946895384687293,0.943061672576655,0.941980813039806,0.94299504028507,0.942312521064031,0.94450275741743,0.947432592204793,0.950529994193674,0.950595232759883,0.947992910658203,0.942786537886281,0.939552753827374,0.935905580152222,0.933570291770331,0.933527479124804,0.932744534102236,0.929279327943298,0.927783320385069,0.930596398910214,0.931162219627314,0.932605344137575,0.932475534733865,0.92811537036098,0.921898785028639,0.914393572967051,0.908901657280128,0.905411020732549,0.897486128418376,0.88274766881709,0.863570276125428,0.837963430169168,0.813579958238219,0.790307840803583,0.770579969688566,0.758640666038042,0.752250474853777,0.752224848324096,0.759121948064131,0.769372309809459,0.785615237353022,0.803069935720947,0.801389457045848,0.781771786381121,0.76220959125223,0.758342065827699,0.771754436436921,0.800156280029132,0.827814899799991,0.834443268079362,0.823804209218377,0.812396115346907,0.804425329152009,0.79833581834197,0.800565045909227,0.805583619900965,0.809176905544319,0.806739555024704,0.808982613772809,0.810132421847319,0.817117767352629,0.826288093418391,0.838932975293713,0.847228924766129,0.8512444557119,0.853833073104606,0.856399096790983,0.859451845864359,0.861304951235477,0.862424505637629,0.866030316285811,0.862604613549703,0.863456125270773,0.859907124341303,0.858689231743364,0.857722534150146,0.860882545796365,0.862049780371259,0.862697223419252,0.860621691799903,0.855352700659694,0.846376180672776,0.829694494517458,0.819909448541033,0.816642878216481,0.821403338379068,0.826264256335045,0.813924060984274,0.783116270057771,0.760814594626782,0.758424853797798,0.778367706583065,0.812372399220865,0.83462988073795,0.840806457920595,0.841197757683916,0.836004996333162,0.83646476950877,0.833965471270439,0.834322334440057,0.833678610431355,0.837275272556923,0.835724509985762,0.83241413698882,0.816495007166736,0.791558648802633,0.763678703320052,0.757885761901517,0.766338338506705,0.789364583940015,0.806926775494151,0.812081145981157,0.815065943695483,0.817900643235627,0.815963507404693,0.814410113058963,0.810449241571241,0.806357656387308,0.804223745726516,0.801067551414625,0.80221194277496,0.801441487478274,0.802740677384668,0.804760085613486,0.801739019421037,0.797870575342761,0.790839189541439,0.787894645804827,0.788023958730226,0.792678283531521,0.796716706111341,0.798126163292512,0.799304393767848,0.79553948810968,0.790463040662156,0.783756353680881,0.779762875933653,0.782117397569368,0.783966396506137,0.788357124631265,0.784771185835081,0.78484262737452,0.782399318797216,0.769705878651405,0.760951623325768,0.750395189713904,0.735391029858297,0.718526520494971,0.692936400759205,0.667527465339742,0.644935139197089,0.631243266090688,0.61367927964787,0.594672520923303,0.581341149798067,0.581209429576525,0.585991627572277,0.589045828850775,0.607361672465563,0.635353465334464,0.669891923514197,0.692278055309455,0.691734747724453,0.676980339466288,0.644383997706285,0.613619518088778,0.592930774217651,0.583571143888438,0.582442496847852,0.586361950974211,0.592904731788264,0.605453867990183,0.604464358611677,0.594156759429204,0.57757683942611,0.577678293454145,0.578831870474566,0.578371412111709,0.577207737023648,0.584029005561556,0.584181424305795,0.59546459234794,0.619304354845055,0.641104897842419,0.649504173918484,0.645119189357041,0.637733013697213,0.629647917959936,0.628413353688156,0.617408366182731,0.61437181112475,0.616838659006221,0.619708571012991,0.615218049761284,0.598511567930181,0.559872564769022,0.515346919346737,0.478699898534692,0.43485714114109,0.39446438670428,0.350076354964422,0.301829486356962,0.266625882449179,0.239725965541612,0.227730457098453,0.23364797551376,0.246517778485203,0.24189064540275,0.241846303146333,0.249493433128464,0.287909341485317,0.348919562279101,0.385867643235113,0.373343109656383,0.363866328303895,0.354352621960105,0.335438490599232,0.310562394373212,0.292666751680895,0.308219125500569,0.310717908508498,0.317175890667625,0.330837026100434,0.345380854756011,0.342423459741727,0.35422207740599,0.339316903558187,0.342960661617115,0.369656985547,0.370619166132016,0.334328950533254,0.342599025579976,0.376277909819551,0.37205683431959,0.357462910369558,0.354276405735604,0.36327605721051,0.391791526093289,0.407500056836047,0.386933507944134,0.373296103969138,0.391665113134728,0.414326485972871,0.432974209777644,0.431025519463952,0.438094479405906,0.459027645834754,0.45102532163375,0.462718074371905,0.464645442415542,0.470281042107819,0.498747605302079,0.538485342866474,0.558091612362323,0.578155766859038,0.581913623581418,0.583734790938205,0.582703556617391,0.582380899877711,0.565369659230092,0.552141688621628,0.536674758194255,0.532250055080334,0.531867362742672,0.532133698525358,0.541153874409791,0.558927484799123,0.562734276605945,0.553734023898686,0.552167199447755,0.566172426791663,0.587739047961987,0.594849717623886,0.599201033623929,0.59654361439767,0.604919324155751,0.611444694303743,0.609647743288289,0.614286912925403,0.625271967635063,0.623613446268438,0.61978944365536,0.621958385603225,0.627701137157069,0.622438946320133,0.629402672338425,0.629366387642596,0.639179679231802,0.630373729868134,0.619066094772989,0.634059212511973,0.629740337264362,0.626130690094225,0.633152764615772,0.631457303633137,0.628485040313712,0.621508918261571,0.6292380737746,0.616074576539765,0.621487659036411,0.622149466788877,0.612809859378826,0.619778738727347,0.609197186287722,0.611537584085215,0.603114497915748,0.590393235341038,0.58791625352011,0.5915934327203,0.604576821956373,0.602269591470426,0.607578531725431,0.603988983014019,0.601675839501453,0.611298561459823,0.613847721896911,0.612709404854921,0.597879837400639,0.613236832467344
09/05/2021 11:57,-0.00389201732519462,0.00129027441205801,0.00231459996581067,0.00752776319524976,0.00211153814675746,0.00508581484348675,0.00571293857469741,0.00652668652828711,0.0117695598661123,0.0151846295784462,0.0245264364212047,0.0270934107094881,0.0348171951764902,0.0464566559473608,0.0539505440229202,0.0630613216754568,0.0760651769518926,0.0831792770366742,0.0923843411926399,0.0985824431444733,0.116487348681319,0.129702986581682,0.1447674614951,0.158233638518455,0.176923089137902,0.189791333119769,0.200258772130627,0.210847645387405,0.220688912187699,0.234538131000368,0.247869102698866,0.263581354676732,0.273993937738623,0.289020862684214,0.304240472128259,0.31673030197938,0.325215527468597,0.327066339279475,0.32834508680146,0.342339773905049,0.356428991231709,0.377171806699447,0.405261391091699,0.436823116647686,0.463491374217864,0.481304808522661,0.502711942255945,0.523993796676703,0.542361385467225,0.548438753850148,0.546969397057093,0.547786438787319,0.550700425611549,0.545930327802277,0.543197300000442,0.543831737694704,0.535591487530708,0.528983959325607,0.51347020052632,0.516923279258494,0.519812199824815,0.533577613957906,0.550486584361228,0.564793085378821,0.5701076291583,0.583081965956048,0.586086042974289,0.585885240699428,0.565588660400728,0.553950898510176,0.550491578807342,0.55763396880422,0.55119780762869,0.558300894053131,0.553262882386647,0.559852341408628,0.56713297281226,0.585076254487561,0.601829130933239,0.603988592626206,0.605312038921793,0.617748408994913,0.641924233223216,0.657643190348704,0.668672308109188,0.662899946884907,0.63614722485097,0.603297214338886,0.558165696410555,0.546866756860762,0.562882118924656,0.593194535958895,0.598734602611116,0.601947496172375,0.622509967403061,0.640587153535067,0.64990570247898,0.659472031741712,0.686208317975504,0.724678279509043,0.761081227502282,0.778404982729639,0.781471603671398,0.777396218457004,0.785049227951651,0.790339317722955,0.785145707701532,0.780920436121794,0.767682593082536,0.737802068869404,0.697103376948958,0.661921588551396,0.646715569509599,0.662133764999086,0.683650152798915,0.721028076989574,0.782787893615474,0.82867772141527,0.82700741435341,0.80496965983116,0.805170064505907,0.791690794402693,0.733355758936192,0.66193317639858,0.594971514986686,0.568763621943402,0.590905716774292,0.62872074006984,0.653153252891876,0.67809722124284,0.689718869829164,0.683744979519842,0.70207926374107,0.743446207204568,0.793071573013635,0.836777191712638,0.86511758458635,0.818450973875195,0.693074598112256,0.607787658307948,0.633291405523324,0.714883556042868,0.755826716069233,0.708571943315018,0.68406939857754,0.763553031815469,0.892811103525512,1.01715096084699,1.11830047469137,1.17479497365233,1.21473962398588,1.24286737142099,1.24613165571072,1.2391474029963,1.23044650201553,1.21302357716146,1.20285618486031,1.17848948858242,1.17466002759602,1.18486728709096,1.21984952999241,1.24697732954269,1.21363903999979,1.1959830235652,1.23067614232845,1.26812157994253,1.28725373139138,1.28860303243807,1.29249046757704,1.28713165083462,1.29060368052291,1.30417000825759,1.30164513607844,1.27610160012791,1.26554092094655,1.2598479441999,1.25399719067632,1.26524381243666,1.29926649633043,1.3036216437948,1.27115456686582,1.24984512825327,1.25557516945439,1.26130191911452,1.25855808689464,1.25460642012909,1.24185800377586,1.21897063337135,1.21272119096279,1.18617930791999,1.12369777199118,1.02336847121855,0.98545888098921,1.09056984422299,1.20029522468931,1.25869663195951,1.25781109597882,1.24125360434793,1.27850042642797,1.33062292653039,1.3799211710021,1.37313303770104,1.31865591511995,1.27329735480645,1.28897754954665,1.31700556639983,1.3458175777452,1.39308222810679,1.43421579962062,1.45726650338352,1.45882238737169,1.46873718147813,1.46750436830626,1.43380977139954,1.42160384261736,1.46705587270662,1.50936987169703,1.52623541386021,1.53339408065296,1.556919289656,1.60002117190914,1.6133992442644,1.58734225983832,1.52958427066503,1.4920133702273,1.51645515647556,1.52889388778291,1.54004109624385,1.56836416002842,1.58834015866614,1.58998624722019,1.5687841492959,1.55398116722972,1.55294652071226,1.56518760795026,1.59187368423028,1.60698100877307,1.61859773800163,1.60904833135912,1.58865284365559,1.56127015663254,1.55621830651746,1.55913341682439,1.53741773260857,1.53322596843478,1.54852115624228,1.55742174005633,1.55177149623304,1.52135963781941,1.51887423030133,1.55584189825756,1.59050478790866,1.57570146619597,1.57045534337277,1.59172375950938,1.59462563244582,1.5734953968185,1.56190324825659,1.58582840201413,1.61210435246582,1.60535629782273,1.60958345778761,1.61588967328958,1.61150201798816,1.62055218192735,1.62256165433605,1.60322093582843,1.58281867441916,1.56373982819357,1.52333297587609,1.40627637363933,1.33079213234753,1.39008419503611,1.46920950942089,1.49853997911048,1.51427346300158,1.56284436150588,1.56619275158379,1.53236357121098,1.49099539464406,1.50874232408939,1.53621715501976,1.54809508753206,1.57796550925046,1.56302945839236,1.55600636352537,1.56924511064857,1.55189452150348,1.51214266020159,1.51871230779077,1.52234882185842,1.48545428972199,1.45838150638298,1.45749753889232,1.48953210051984,1.5033852525156,1.48509988186637,1.49704124449881,1.54011153287011,1.55921236312147,1.5358201506587,1.50421427162189,1.49752564128367,1.52465789209382,1.5275118413478,1.51147921268882,1.52734945881331,1.53718355905742,1.50829804395128,1.48019110611086,1.46332810588127,1.45771702658553,1.47132851620254,1.43934832405182,1.33195893107578,1.30017462645248,1.3406553334737,1.36344552140131,1.42606490101533,1.45690040004859,1.46437258973863,1.48045385820011,1.46800935289684,1.45093846279628,1.49114930428134,1.52167494013,1.50653155569359,1.46444169676341,1.38921330957941,1.38089875567438,1.45698385593887,1.50781451044232,1.52245884872957,1.51256989766656,1.5340685889607,1.53079212192114,1.48120482242375,1.44707207029056,1.46994468493838,1.48741894479467,1.51025992198469,1.52958812155897,1.5004776223299,1.47018582566473,1.4917743930673,1.49280516295879,1.46576516186888,1.43410860567573,1.42220094218737,1.44327159536199,1.46542968756984,1.462233948119,1.46734203040226,1.48240436241424,1.48363411311297,1.48101529697472,1.4789755317811,1.46993686522711,1.45607368906924,1.45849859096342,1.47653968737805,1.47549223109966,1.46510830303881,1.46105955629914,1.46450738478462,1.45343402063773,1.45065709661285,1.46117047422472,1.4683304125856,1.4582822057969,1.43381087933866,1.42202011547622,1.42716770693434,1.42710094485128,1.41415085272319,1.43062611478704,1.43685289875941,1.4438802592489,1.43971016286793,1.43848220464857,1.43924402033542,1.43787677501929,1.44758783703866,1.44279624844143,1.42679128131317,1.43089317458574,1.43528660236288,1.435283829124,1.4370101948656,1.42479638680677,1.40674159587693,1.39232013422039,1.39193605276482,1.40501385895707,1.41818116554888,1.42989816526954,1.42653042367189,1.41443166519217,1.40725660387069,1.40508586240055,1.40024246532012,1.3963560485869,1.39461586607746,1.39413041950568,1.40111135279609,1.40782442630341,1.4184225905771,1.42710946823378,1.43249595612024,1.43672504062904,1.43385126721813,1.42403663289228,1.41192756732284,1.40775905443213,1.40377164198933,1.38944410634942,1.35446692891268,1.31746987083895,1.31133675005393,1.3198795680595,1.3402493258412,1.36051949213575,1.36813867233988,1.37060289568837,1.36535368248058,1.3629637494908,1.36561400909112,1.36793065902368,1.37039276693825,1.36824414992459,1.3656603743788,1.36436011178905,1.36138211934453,1.35797306381208,1.35120209296726,1.34952842994483,1.35288279651827,1.36116844374356,1.36868524999395,1.37272364780061,1.37449603324385,1.37035725284086,1.36606278908908,1.36176926630304,1.35714784559833,1.35077221651146,1.34215889676186,1.3413760125781,1.33838129738316,1.33578353633531,1.33327645831902,1.3254347987445,1.32146909996251,1.31856769853118,1.30945841759666,1.30221773176893,1.30111408761163,1.30397258444799,1.30959171803385,1.32003973937706,1.32759356180952,1.33137014393241,1.32992590619963,1.32453477306178,1.31880962587885,1.31034377719391,1.30172880993167,1.29171667051658,1.28527890392589,1.28534422529428,1.28497475913744,1.27929751598212,1.27748731363387,1.27490022600057,1.26859766320675,1.26786147388715,1.26782170907544,1.26491168767061,1.2695606101374,1.27335881095755,1.27690346853076,1.28003353205454,1.2814019760278,1.28246350118819,1.28719455267915,1.29160034216112,1.2967634951342,1.29684238009843,1.29225918534434,1.28505465957584,1.27915489428633,1.27658435283846,1.27655473767159,1.27854955579675,1.27915852257561,1.27988634830914,1.27587785556991,1.26777547812884,1.26291592900483,1.25478493257718,1.25236941344215,1.24285982680153,1.23869572134329,1.24107246880596,1.24440178234941,1.24715978633561,1.25144290658603,1.25587418943721,1.25320984614965,1.24280678032473,1.21535391185727,1.17119633116494,1.14309356337607,1.14361912891937,1.15992752020672,1.18866777962326,1.2210296215203,1.23918936779108,1.25007246144232,1.25580682171122,1.26015603064473,1.25870145958866,1.25602800185911,1.25519934854126,1.25484440437052,1.25327156702432,1.2550384059702,1.2520989691191,1.25026605097069,1.25118075769679,1.24977904197045,1.24722851069213,1.24353527750931,1.23954243425501,1.23425272152642,1.23450120908364,1.23439057799638,1.23418353620166,1.23396912465889,1.23322172951436,1.23309526876327,1.23025180636978,1.23170341294874,1.23068068275377,1.23114106151346,1.22841280954616,1.22538322148005,1.22636987006095,1.22419368555953,1.2222977747286,1.21419028686069,1.20949166332257,1.20257876062483,1.18460433409206,1.14241840062675,1.08266407752274,1.04443117695369,1.02139731401864,1.00874411599077,1.02247660933522,1.05255954752044,1.07213714355984,1.08974284607016,1.10417479539584,1.11271023173484,1.11602373753088,1.11907656314824,1.1218740712314,1.12901326513014,1.14092218513502,1.14578537120752,1.14763063664526,1.14414005822193,1.13692431307291,1.12664327684561,1.11882927957286,1.11433525927579,1.11263348921919,1.11680463570703,1.12362318384042,1.12796527671862,1.13357452030544,1.13574710246771,1.13905474777165,1.13673637421266,1.13615026192318,1.13597353410331,1.13674921301967,1.13534499814095,1.13243623503641,1.133190527825,1.13093462305976,1.12839963443639,1.12513870212273,1.11893892670036,1.11332832921105,1.09583658377358,1.06785898819085,1.02497563303739,0.981587951005103,0.941669742347911,0.911768979792291,0.902577341407071,0.920542762709692,0.952142043427589,0.977313678793714,0.98977755368835,0.988329150061953,0.974483205184393,0.958939756916016,0.950392900330983,0.952752416169733,0.954614528587773,0.956232346968973,0.957191592815991,0.957088269716928,0.959992839483708,0.965379905856576,0.975143689644298,0.990946014187097,1.00747777418841,1.02569587553962,1.04122447447303,1.05056694507648,1.05444423446222,1.05320490135112,1.0536882143603,1.05116919543515,1.04943349596518,1.04787011612348,1.04951108042709,1.04884192504033,1.04665340520863,1.04792976315039,1.05097927594823,1.05408825982106,1.05836760051963,1.06255955336314,1.06471784665808,1.06474952714942,1.0653563386171,1.06692243582652,1.06625767296494,1.06185614039585,1.05832489249559,1.05447543274331,1.05088789628261,1.05029008197974,1.04874939151159,1.0498731840392,1.05204816711136,1.05158650350922,1.04831552121976,1.04791454683625,1.0436336058537,1.03766995086722,1.02017305957843,0.960716814632089,0.833063287745542,0.670366678853295,0.540129683754966,0.461409826534118,0.43084424672921,0.453535762800163,0.506188329230955,0.548206646995852,0.590421466947834,0.654661552249743,0.732398243663294,0.807264443677899,0.870920697770896,0.91923087991332,0.954102877391569,0.974711676535047,0.987228489872038,0.992735690181983,0.999933156501627,1.00127586295926,1.00225461272328,1.00148904196997,1.00133439794254,1.00126821471896,1.0045342526313,1.00094994290427,1.00087306821375,1.00102802042963,0.997817165770637,0.995508854912298,0.995801584045692,0.995269861090689,0.99619249663907,0.992984098683125,0.991346579451554,0.988738961196195,0.986126215180985,0.983127593497124,0.984118906375912,0.981892031306231,0.978720262342723,0.972427782404515,0.968295642530188,0.960846140090552,0.957054079944716,0.952336511098358,0.947958918917826,0.942705886804197,0.937960927692201,0.936713179554799,0.935175188880643,0.934742689069731,0.936102296274739,0.93657449319095,0.93965858904558,0.941787199621094,0.941271126806462,0.939515854008421,0.935306753913938,0.932299846558172,0.927538911762541,0.925974255041571,0.924846186301097,0.924490249665526,0.92062798710901,0.91983531875778,0.922377646645035,0.923989434922528,0.92452807768952,0.924757177664756,0.918120364649137,0.914380633893974,0.905297991460514,0.901812830713653,0.895466679046336,0.888651195054996,0.874004454677183,0.852970811192655,0.830289437053049,0.804289266827165,0.780298228123425,0.7604737107061,0.74902644806768,0.743350336110956,0.74186164064535,0.750452777302901,0.758856216784276,0.779082166186823,0.794662454518757,0.79179715050455,0.773487645754917,0.751741250537181,0.746786697552899,0.762108816149377,0.792439719107522,0.820587709786474,0.825174721837626,0.815156993682547,0.803416973341346,0.79441597716213,0.788097106198298,0.791884032999073,0.796811017686971,0.799731338418155,0.798996196006918,0.800221632058751,0.802186453957049,0.810134830938159,0.819543906899009,0.832078918781353,0.837390569075996,0.844292351038627,0.84766550664608,0.849636033245542,0.850546174335424,0.853590444389541,0.856892798942825,0.860973300670415,0.857159921823935,0.85698566168135,0.853715701749097,0.851311954679398,0.850380369489448,0.853525333981314,0.855050573390428,0.854256796460346,0.854479062992507,0.847654889965775,0.839300268299025,0.82347394651395,0.814504530337521,0.810068093177527,0.813414018953893,0.82016902018653,0.805140496573372,0.776318879164821,0.753209142812446,0.752459290532748,0.773042860763527,0.806986612255968,0.827420367331273,0.835004310741358,0.834734555284185,0.831684576490696,0.827345835843483,0.826747448030371,0.828861828389563,0.828209322333436,0.82967777398121,0.83064889648617,0.825012871150957,0.811414754733027,0.781974005292308,0.759327092108679,0.749327261918407,0.761186447173209,0.782237807588697,0.800498710526182,0.806362305901624,0.810370859431814,0.810955560334851,0.809362034594811,0.80891167545882,0.803859743171167,0.801113138208125,0.796560794975041,0.794665170373801,0.794323476424948,0.793431976894292,0.796691800341827,0.797105958433095,0.794875648936691,0.79218096939155,0.787018151565926,0.782217584179595,0.781639954708849,0.786367974687935,0.791169016215579,0.791282281329496,0.791600401519374,0.788435993480845,0.780423057131858,0.775754300096107,0.776418329729678,0.775959544135642,0.779883766467253,0.779871840761954,0.781376146754438,0.776825096282084,0.771894047732772,0.766051604623073,0.754757110812809,0.742228214828792,0.725886256168296,0.711530347469396,0.683964849638634,0.659484972074061,0.637381524534,0.619861361339919,0.604552787747193,0.587181084384478,0.572852283839436,0.571436838881425,0.577722621665542,0.580850040358946,0.600607144718722,0.628400778262445,0.663217843681035,0.684837531524007,0.685738875996121,0.664490207956243,0.63255152865156,0.606558895970842,0.583416879324033,0.575323630864708,0.570612863387202,0.581208996274315,0.585925068803968,0.595817893287355,0.598515642790165,0.586156970164921,0.571665825682798,0.569334475099712,0.570652087676473,0.568998004071168,0.569379364963946,0.577780661681938,0.576081806353968,0.588492230641322,0.613481379848072,0.630874408898183,0.642568362937599,0.637638111544203,0.626228951836258,0.6193013597947,0.618555517828906,0.61040630787556,0.607950196886602,0.608861503274036,0.610173521470798,0.60762205500436,0.589389954118142,0.552572265013819,0.507994318788835,0.466007911958552,0.427873312065723,0.387114800907913,0.341157708102147,0.292507686211522,0.260701998545567,0.234569981702879,0.219982990161022,0.227391632089293,0.240399546551134,0.237208447406755,0.235391787616757,0.236568714458979,0.283164510731262,0.338934977439028,0.37882621499904,0.365060813174196,0.34935168558166,0.334779520802061,0.320581858382926,0.302610952289704,0.281385150149065,0.289163357342574,0.305669932701394,0.301420410007324,0.315227099081261,0.32463856249054,0.339077179097795,0.334680213330983,0.332920903829393,0.33128469761594,0.364540238286571,0.354340455701288,0.329429997453136,0.342266009678287,0.368023367140724,0.362534718374389,0.34568429759626,0.349701104382575,0.359049303803251,0.379149651786244,0.40355727815372,0.383391707832035,0.368117607996073,0.38067922695105,0.405537987184621,0.420402060361879,0.425517428027059,0.43307865544192,0.444444606142139,0.439620769331697,0.453938322007836,0.457139541441099,0.463762961958607,0.481830499022058,0.528372237622923,0.555604585803532,0.566226853417193,0.573215694961615,0.573192227462488,0.573037635572802,0.57922621210726,0.558832826905021,0.541632278788292,0.518933571436913,0.529229988434046,0.520752007322436,0.519657499644637,0.537069939961674,0.557635843162973,0.559826001145649,0.547937080655295,0.549339333358514,0.559040027969648,0.578609353842834,0.588019382802676,0.587385004271933,0.589692540714231,0.594007192670789,0.600644956810369,0.608332453974507,0.619002867940114,0.622398565911215,0.62071513535027,0.617292911311293,0.624310457441974,0.616818671017544,0.624530812723556,0.618760231383638,0.627492853068509,0.622204090255313,0.624991625623187,0.624344496656006,0.630254052455593,0.626370750696615,0.626320379052888,0.626075762204129,0.621351897157203,0.622610200718691,0.623700316514203,0.624066093653014,0.620029884104823,0.621342273481194,0.613251510238219,0.610844260499809,0.60787387384676,0.614900765922544,0.599227093868092,0.59241318395764,0.584535588122529,0.592884581135213,0.594581721294436,0.597050957747544,0.600142428054713,0.609487634925492,0.597786426252295,0.609740285467301,0.60303830387813,0.602642957689189,0.600938339583602,0.60176941629417,0.598384459912066
09/05/2021 12:03,-0.00148996523367235,0.00618768319420222,0.0050343579351844,0.00283302587631857,0.00181248163375964,0.00440070108114584,0.00831792893852923,0.00610134282321066,0.012275016098943,0.0174374350373842,0.0234372637203292,0.0253391914744078,0.0379643883967733,0.0446273215717297,0.0503801337932122,0.0583081547281621,0.0691891358996512,0.0825600782888109,0.0894511452221735,0.0987383924354022,0.114057414533243,0.12635000323619,0.142047253681724,0.155903162333017,0.169688417724652,0.187080999854354,0.201182292635827,0.207440176068311,0.218663338696338,0.234879851807684,0.250191738087888,0.259112836595614,0.268592934595325,0.285677198189306,0.30114499556195,0.312624546941602,0.321968152030278,0.321812608757215,0.32758767616708,0.337079981676986,0.348514051242301,0.373262485895873,0.401515148931097,0.430230944072886,0.454577313076914,0.475420730278608,0.495549499956696,0.517311962651938,0.536529672095977,0.544525795359598,0.54496939472677,0.542834273541131,0.544935751548039,0.542142029769922,0.540419320247517,0.538801057235225,0.535267585835519,0.523377737934457,0.511335149542263,0.509595195750419,0.518947771423429,0.528304453916685,0.543553611772493,0.558340882237956,0.567693786668669,0.575311004729376,0.58353454955559,0.578659011894523,0.561275928038693,0.544778408280824,0.548367080551574,0.552829092640543,0.550240736680439,0.546216104366728,0.548773694029819,0.551557070054842,0.563082164021518,0.580821619564018,0.597761835526261,0.597351050801719,0.600412007154457,0.610586360320861,0.631967450094437,0.651934448398937,0.664353472071201,0.655120727311282,0.631888180005515,0.595738804312626,0.557344334764866,0.535741403267107,0.558808161244632,0.5868137326793,0.595416551120212,0.597217285725795,0.616889623840939,0.634760959875649,0.644125824338893,0.654660846296636,0.681283933567345,0.71793921404322,0.754141327040469,0.770486242618795,0.773421430390974,0.770349656934495,0.776527794339563,0.783154479035433,0.780286755649625,0.773567754614314,0.763538064836276,0.73057578745844,0.691081636562146,0.653978738444494,0.640259211663794,0.65513245278693,0.676262770779333,0.714297731834687,0.775491783489788,0.822969941383054,0.8163598301874,0.797925691010261,0.79747561044612,0.783780263080876,0.727281758379281,0.65692530854285,0.590042467580046,0.561931236422964,0.58408110628346,0.623654689847238,0.647570126982136,0.674089454600275,0.685482761449034,0.680393657077646,0.693398462597172,0.73677059038001,0.785735992598862,0.830333758344181,0.860191121037356,0.811846730804559,0.689571743027923,0.602500518898148,0.624508874533035,0.706647298363643,0.748066213295558,0.705454225868636,0.677484764274159,0.75949041605351,0.883323237686821,1.00727633976276,1.10862637120455,1.16404937758705,1.20355848652459,1.23009693870266,1.2343467633611,1.22804837580282,1.21617024428623,1.20539903109623,1.19130023173701,1.1716501794679,1.16173860115896,1.17628036750122,1.20802419408525,1.2330878329199,1.2010893373131,1.18633720217099,1.22126587998696,1.25570745940946,1.27345425485,1.27997722237716,1.28125091014637,1.2786924038761,1.27645479706439,1.29429888720637,1.28998333373056,1.26806003022893,1.25261158705825,1.2492567880438,1.24398858813034,1.25435576159253,1.28628888225425,1.29382851673075,1.26129043951393,1.23733663124462,1.24351440684218,1.24975993324733,1.24836159461632,1.2443834691387,1.22929916763893,1.20724557183827,1.2020370791821,1.17778290198134,1.11429609325625,1.01461067300109,0.975157934724509,1.08151525366088,1.18941435803305,1.24896751932099,1.24807944137663,1.23012076286366,1.26970913117035,1.3182866065595,1.36935123442528,1.36104633279159,1.30960327454095,1.26057876746189,1.27610099186919,1.30625766939762,1.33407251542633,1.38039175230066,1.42284586877025,1.4447529930988,1.44678196262928,1.45640808736617,1.45476381558749,1.42182903597067,1.41036988527176,1.45377300261239,1.49699630828846,1.5133819867516,1.51931690576984,1.54262078265214,1.58773863806437,1.6010904242243,1.57486410746823,1.51704671279595,1.48013097242847,1.50266719161331,1.51518274140809,1.52632290913882,1.5546116095376,1.57476991500362,1.57737045811336,1.55574768159177,1.54049466149914,1.53818372224013,1.55219581971707,1.57744630132547,1.59218571932748,1.60259111819631,1.59768764588286,1.57404347093095,1.54786770005033,1.53993382276524,1.54619681247263,1.52395994663642,1.51879391840348,1.53564247123386,1.54498966347481,1.53681727220547,1.50910159534716,1.504432659115,1.54416887565734,1.5772710206902,1.56236860107773,1.55511774273579,1.57870324816232,1.58164658409532,1.55828355938063,1.54743492648339,1.5715763886809,1.59786875581058,1.59226233118858,1.59549695922062,1.60178601472012,1.59901586630413,1.60835972135202,1.6068653150341,1.59012216149375,1.57000743731258,1.550625642855,1.50894681407164,1.39361303382663,1.31821563941823,1.37585225865937,1.45657940070611,1.48555990102067,1.50252765599205,1.54914898940475,1.55310464452106,1.51684871899856,1.47747512664766,1.49755488432034,1.5216076711208,1.53585783108438,1.56427055530243,1.55092749130301,1.5411561119373,1.55587922823335,1.5382215800215,1.50086541588101,1.50467490492901,1.50861196787303,1.47309098589046,1.44480066500692,1.44609229575622,1.4746126138676,1.49094712017915,1.47266613407436,1.48397639105936,1.52558598516314,1.54279118403934,1.52092056389448,1.49131009320931,1.48263167738772,1.51260599162509,1.51411344218202,1.49875812948658,1.51221853341075,1.52216962081486,1.49460155238077,1.46731424958063,1.45093131776265,1.44594982783803,1.45635711742567,1.42752354146825,1.32157986286233,1.28884526238782,1.32811395550286,1.35275021076799,1.41221252217604,1.44366017081267,1.45202163496534,1.4669384392781,1.4522581313485,1.4393957351074,1.47803097795473,1.50671938874365,1.49330280374708,1.45242289678889,1.37463938960669,1.36919277359676,1.44044717494194,1.49396000644737,1.50784674858746,1.49951861911232,1.52129832368808,1.51759032892861,1.46818138308348,1.43436718773817,1.45464163708044,1.47546592320767,1.49613499426009,1.51656474477575,1.48700151170172,1.45908557966013,1.47782554554682,1.48039709005537,1.45264240339109,1.42080128395105,1.40934422322061,1.42989441615944,1.45209950214773,1.45107396923731,1.45435821506738,1.46944416326111,1.46964593231005,1.46898135483184,1.46540002894036,1.45660931720856,1.44275598427749,1.44631986375232,1.46259164636178,1.46214928933835,1.45184385805442,1.44874833233608,1.4516199288312,1.44219372077626,1.43795940403529,1.44898156204431,1.45543571024729,1.44604174276201,1.41736207125047,1.40881166753903,1.41502900503961,1.41259988849447,1.40132190830194,1.41774901337776,1.42384551842926,1.42998362154595,1.42557746580116,1.42542995071923,1.42765374907931,1.42479465499529,1.43428958442076,1.42950462287316,1.41278874777794,1.41673812563392,1.4224109228653,1.42202686514945,1.42306488743796,1.41005322578705,1.39382600016419,1.38016320120453,1.37933085206418,1.39209770843091,1.40531526801693,1.41698152696263,1.41464892209128,1.4015381465113,1.39353104441169,1.38936970703027,1.38860828214002,1.38502699266571,1.38198368654545,1.37986265576664,1.38929051622701,1.39469901782772,1.40598885131414,1.4122208613081,1.41967579584971,1.423708096592,1.42056809860383,1.41153566027987,1.39927193858963,1.39382493054661,1.39098101333556,1.37662369131538,1.34254265631605,1.30632074653617,1.29940577705275,1.30689626515218,1.32806304963637,1.34772096057493,1.35613625466555,1.35681687589509,1.35413554893293,1.3510782970231,1.35455892148022,1.35393445873563,1.35744860942536,1.35785510813454,1.35484904762505,1.35139879492741,1.34855019546967,1.34386962884017,1.33897533798667,1.33824554519445,1.33882745338194,1.34721658397851,1.35561031326427,1.3592080720215,1.361141901164,1.35724796222284,1.35426516809877,1.35005041996102,1.34388761424396,1.33717734524559,1.33062187695474,1.32768515838913,1.32722919848189,1.32242900171831,1.32068086431652,1.31482971098409,1.30855238599018,1.30549728269314,1.29774109886457,1.2896218748248,1.28713425431075,1.29048835313673,1.29749766753707,1.30587196482272,1.31614382547519,1.31909987222737,1.31677610137498,1.31309271976204,1.30707874260794,1.29738352645165,1.28810802843442,1.27883548031314,1.2739556036315,1.27323028493536,1.27225129254803,1.2662925003992,1.26541213091458,1.26129403809753,1.25607701622218,1.25629987606579,1.25535980178944,1.25198970648681,1.25914353497301,1.26157214937324,1.26534439204241,1.26967113088288,1.27102263002404,1.26950504831351,1.27603223850138,1.27920588922369,1.28467060992583,1.28575129589164,1.28082379708436,1.27492755894141,1.26666450777608,1.26302423648109,1.2651987394103,1.26663544997408,1.26665100838373,1.2672693355257,1.26324292898521,1.25824936602219,1.25019932517316,1.24464119986492,1.24031254086355,1.23183934003964,1.22600265351633,1.2301685699146,1.23298711268055,1.23344828992509,1.23972213159588,1.2447462194561,1.24115379501858,1.23173633168131,1.20549459344411,1.16124847391429,1.13083038734682,1.13326723845704,1.14980260177064,1.17760610439179,1.20811796811238,1.22820301659676,1.23867314735602,1.24259554673966,1.24755088860292,1.24804005837887,1.24571861203621,1.24420593615386,1.24269415201388,1.24316788428087,1.24146638770753,1.24021984350043,1.23822905747206,1.23903463334578,1.23855836327068,1.23812579870874,1.23284284052694,1.22829074551362,1.22395088039736,1.22341446372365,1.22290301703936,1.22454319878965,1.22289768856122,1.22181576574381,1.22142240059059,1.21903727000948,1.22121129015359,1.22019332848379,1.21998236506977,1.2169316909659,1.21584814140017,1.21565240235125,1.21273068093163,1.2093117072602,1.20541399200783,1.19797794451845,1.18952728056812,1.17517568185365,1.13258686764636,1.07291322470581,1.03566576551453,1.0109105180761,0.998889356008567,1.01406167456322,1.04230621930859,1.06220616961455,1.07876477280414,1.09480459125903,1.10238132434488,1.10614826289104,1.10887837271432,1.11204179829962,1.11991133869647,1.1301697917832,1.13559445536896,1.13818719765853,1.13459385409086,1.12676675594905,1.11598170791067,1.10939585793909,1.10422839703484,1.10324742400463,1.10712534447432,1.11309587435474,1.1177604669754,1.12238743113998,1.12619996600748,1.1270629565841,1.12759774161945,1.12713621573761,1.12730668961769,1.12469020327988,1.12559125415667,1.12459051527911,1.1218282538845,1.11932442257951,1.1191986822067,1.11565461165531,1.10953394727731,1.1011760570671,1.08835901347763,1.05769238071807,1.01587359555939,0.974255870678897,0.934680501801328,0.905573685301515,0.895867473326311,0.91314735461031,0.94370331297042,0.97093437239426,0.982022907060081,0.979696914658653,0.967771762812213,0.952125745486118,0.943460450107756,0.944380818012047,0.946817027016541,0.949721298819158,0.950569792495978,0.949996998689772,0.952608738566602,0.95774485134085,0.966993355785729,0.981437054594232,0.999342672444371,1.01770477962269,1.03304521828226,1.04108842462512,1.04439893122576,1.04420906233453,1.0432996780257,1.04262161732698,1.04002642329971,1.04024818140771,1.04043925639022,1.03876051973975,1.03654853000195,1.03782291732738,1.04110041679238,1.04551431394116,1.04919774935976,1.05156338868172,1.05654375831862,1.05577145728975,1.05577098594108,1.0561226620655,1.05621362916968,1.05211155390903,1.04796011573286,1.04494204181907,1.04185209772408,1.0415453347428,1.03988181615564,1.04067691475888,1.0415489855108,1.04100037995391,1.03931348291236,1.03875436214432,1.03419902891506,1.02887707374354,1.0115456054302,0.952863002809733,0.825643371780429,0.665524643491964,0.535023347995614,0.456678504571365,0.42573182497929,0.448242742350668,0.501436742179295,0.541190445879897,0.582049678125532,0.647899679150701,0.723961458149975,0.798410759465646,0.861113097656085,0.909992526612481,0.943642674360243,0.96607718603153,0.979581265239669,0.983998317622081,0.990860307860764,0.993388750589548,0.994197524804914,0.991971075058034,0.991712097271942,0.993217194187309,0.994178507616127,0.99177896739307,0.992536128160385,0.992614791610103,0.9889907053365,0.987532390022064,0.98636503279412,0.987191050199846,0.986277141416005,0.984003863885956,0.981844756764664,0.981312531227367,0.978006973953585,0.975829706485838,0.974844928223873,0.973970146271963,0.96910357844879,0.963891698643721,0.959570142181784,0.953155610162729,0.948758825172825,0.943846843170846,0.939934941892833,0.934816551065476,0.931848119472429,0.929007572116657,0.926341184282794,0.926747977034247,0.927341635420772,0.927611686201964,0.932212503252701,0.933925752783476,0.935259867446161,0.931476925597917,0.928644959408017,0.923735396228047,0.920377349268261,0.917823394607577,0.918765348164432,0.916664931474091,0.912898599893172,0.912834626011951,0.915402190166669,0.91670925161366,0.917980062196413,0.916077831609898,0.911325528848837,0.905924225114716,0.899125804556058,0.89222804680363,0.888176534098294,0.881425903459368,0.866316439209406,0.847215690666771,0.82377600654881,0.796883234429824,0.776256134135599,0.754326420170779,0.743923476552839,0.735607281885961,0.738945221218936,0.744369636402882,0.753700046190117,0.771705459629983,0.788437752825541,0.785313665007325,0.766902352138642,0.746274529686094,0.742489823239421,0.754146162025555,0.787565097251987,0.81238938498743,0.818827388323444,0.809061204240392,0.798442843307706,0.787909452432336,0.781864807416832,0.786215880998465,0.792711811412613,0.793757548159863,0.794178200926563,0.794343923787368,0.794755067911188,0.803435156626317,0.812141313402986,0.824199863776124,0.833018434380493,0.83663381571561,0.837851920526227,0.841822739878978,0.844607637982643,0.847835022495612,0.848999989548122,0.850757401650835,0.851215448939449,0.847756107826005,0.846395684122275,0.842748125444364,0.84446262339464,0.847002549072173,0.848344515009419,0.847741781336589,0.845859814213279,0.842258985344157,0.831149069125205,0.816461102859756,0.806731991306532,0.802952246357122,0.806676134287435,0.813419134119479,0.800535122201407,0.769655131743287,0.746506165092309,0.745636834175875,0.765238387150902,0.798658324215166,0.822603563969922,0.825404984486044,0.826454398166197,0.822776039808073,0.824357650593152,0.819159379867446,0.820332243591733,0.822064353030944,0.820969232566155,0.823119355691149,0.816032084667014,0.804262424253541,0.777562152664104,0.752871852180373,0.741387588661944,0.753989443496508,0.777468339879277,0.792897506164739,0.799975987056578,0.801734471844415,0.802247319184684,0.802597068607276,0.800871276222483,0.796858990607382,0.793351527527827,0.791203250485765,0.78809732974775,0.787902111832487,0.789790375800728,0.790244632701242,0.789483783316785,0.786906882718472,0.786355415081308,0.782512179313555,0.774150863205033,0.774288226555986,0.781694987221057,0.783825279541567,0.783838722643231,0.784647585796449,0.782364122611932,0.775898231770093,0.768687795031498,0.76664355129704,0.768089853673883,0.775355069803111,0.77292943157614,0.775551080791767,0.768348342835477,0.766590689920776,0.757527622110886,0.746453909053092,0.737918839013976,0.723247238157897,0.705581294129455,0.679658273086336,0.655834264472415,0.633373255191762,0.616477472164067,0.600200589105099,0.582877858883037,0.570172785310231,0.568201863041956,0.573414405733411,0.574828608976532,0.59655275275326,0.624440017795822,0.658273256262291,0.677220376703123,0.679558549369946,0.659084469121961,0.629231136823687,0.599723896517578,0.581208656090574,0.56881063398846,0.570007792464127,0.573465292303503,0.580168505106399,0.591011023520905,0.596695055447929,0.579447008094147,0.568010717575501,0.566539484016887,0.572278067951655,0.567631730635352,0.561174055381843,0.574843314216279,0.574169625159333,0.583313568912778,0.608258002030021,0.629719061073556,0.638379553287158,0.631761275829099,0.624244397497347,0.61719823540835,0.615481988776103,0.604033954330156,0.601455406604329,0.60403128561338,0.606638156794772,0.604102438110737,0.584700939978988,0.546959245934415,0.503720691205838,0.466119908654348,0.426683414439719,0.384004372812081,0.343039408822921,0.289670023568797,0.261505666252433,0.229259299595044,0.219328872983276,0.23035036176539,0.239725363480228,0.239153918875892,0.236548709497798,0.24270211490449,0.268028072508568,0.335644471473737,0.377246161303748,0.366685986988766,0.349954152954014,0.341207454400868,0.31868431749192,0.300772379952707,0.292817626269725,0.2975101284403,0.29701564267656,0.303511193890462,0.319072542105399,0.318801027001495,0.331643767180645,0.341219278371213,0.329766448370487,0.332083877966132,0.357332385841965,0.356557066374641,0.322625932537858,0.338156935957272,0.357254020578044,0.360309161871284,0.346109455882754,0.346455092750182,0.360928105813915,0.381293569257073,0.397040291875299,0.381457267675819,0.368361668807072,0.375996890411728,0.411564319607704,0.423015349398932,0.41900874213865,0.42694842487374,0.439703623619374,0.443258859994453,0.446150664022037,0.448926517362161,0.458585518893441,0.483016757211258,0.522572173567167,0.55105733138787,0.564024192914229,0.570729312767387,0.5716259579013,0.571738532914574,0.569095624411836,0.559526881042226,0.533982560509131,0.520188481407232,0.512998361681981,0.514583936505089,0.517651819128868,0.531108147166208,0.551738961926102,0.55085154361683,0.550472318937058,0.544580436286004,0.549830503402795,0.571105838573604,0.585952845002613,0.58610123094026,0.588788069825654,0.598221809089179,0.60556444665734,0.601803089513782,0.605565475215578,0.609577395758155,0.611855612530725,0.605080034541825,0.617615253735019,0.620508797452227,0.610779397034361,0.620344966193124,0.617909380146746,0.622847748081733,0.615257284474227,0.621298861409755,0.616245572407951,0.614373741328636,0.61586600228942,0.623462930238677,0.611124064014559,0.623164340474848,0.614724638667711,0.620487266177045,0.605695886912101,0.607987350795994,0.615145170636545,0.61187188898299,0.599225558291335,0.607188953897032,0.598681571465057,0.590812060037072,0.586948664607784,0.581607369004542,0.595786422483269,0.590766687834157,0.599132649762385,0.594262988814571,0.59516404528651,0.600387249284964,0.600480915018311,0.601842196826797,0.602695944905635,0.594876559140441,0.594446930080216
09/05/2021 12:09,6.91095459873187e-05,0.00332147784344804,0.00170861573185618,0.000638004651546392,0.00343928190844761,0.00176006840586956,0.00688635181779322,0.00623517746469928,0.00971331710529264,0.0165073870316545,0.0194289560582811,0.0285653882516617,0.0341443627672861,0.0405488716721527,0.0467346867553049,0.0568467746025524,0.0738239068378486,0.0795839721248615,0.0876492808823428,0.100149261946948,0.112626892427607,0.123316226589787,0.140515487361731,0.154059375499168,0.168841712638644,0.178862137367658,0.194612909449018,0.206116388157061,0.215589254536604,0.229158731006678,0.243641598088846,0.254322589575021,0.265167363025873,0.278407314034258,0.294543498422829,0.308386227380306,0.314411524597705,0.320140106041294,0.323261790740717,0.33081102866515,0.345835391176242,0.369264083294852,0.394352266846914,0.424926744568808,0.451794459681758,0.469998345479004,0.490240323054374,0.510670865042562,0.529113296968421,0.537459943352687,0.533403149432123,0.535357797529439,0.537026167695573,0.534742924968518,0.531819396762876,0.531662955295507,0.529251331187756,0.515910377398183,0.50718173961348,0.500814650874985,0.510528237900808,0.522001208868197,0.535759754658131,0.552457852646678,0.560277371907735,0.570669452334674,0.576829830401776,0.574141229255552,0.554063319479216,0.542161807176671,0.542113892874416,0.544238224038269,0.540677916333272,0.542600006266054,0.545997146708819,0.547104154606632,0.556840611461063,0.572594264047814,0.588015459930304,0.593695213840535,0.595459047936416,0.60387126946159,0.627644608976884,0.645904567256402,0.653394003577344,0.648050688651569,0.626509249800144,0.589328468470334,0.553300154116988,0.533628779471584,0.553878111839356,0.580687329456427,0.589054950999769,0.588919120556741,0.611213915328638,0.626577901436269,0.638444154649542,0.648623366866595,0.671289353085409,0.71091197986697,0.746095051248093,0.76356359837829,0.761583763383853,0.761340747952286,0.770660759251137,0.774652948082947,0.767309041884017,0.764951496730743,0.754618263190518,0.722131404793091,0.681895458200335,0.646506911849231,0.635021197414917,0.646001052501692,0.671485507205666,0.705228161913535,0.766182446007167,0.815340621092487,0.808756176824897,0.786854019061859,0.788469409365635,0.7754785784149,0.719991549541035,0.649353131980475,0.584229162796403,0.55531228152658,0.580783515910851,0.615949097008561,0.638732842940242,0.665886397711964,0.673000609161689,0.66926345919754,0.687153165436104,0.728090278680796,0.775232853140159,0.821600386631901,0.851486149568569,0.800475981320729,0.678926702647306,0.596381355890163,0.620837141603648,0.6982332139068,0.737796712285652,0.697740654406972,0.671166887583838,0.749934826393006,0.874513941226968,0.998147571750759,1.09316328632504,1.15260473415257,1.19026311187852,1.21964807391377,1.21880140700928,1.21532152763434,1.20339401959142,1.19024730620624,1.17736996878814,1.15680086786619,1.15035624477533,1.16144208933631,1.19243067288704,1.22135286692309,1.18792318065644,1.1711103278537,1.20618896341653,1.24452027837476,1.26086171935879,1.26595660435546,1.26766342637444,1.26200671615521,1.26328533432376,1.2780371135457,1.27713003163134,1.25472822456881,1.23949060202826,1.23590805449005,1.22884191400296,1.23890725004424,1.27336004671901,1.27858317243424,1.24607022316776,1.22471566978254,1.2294958379664,1.23588703801731,1.23231302231703,1.23172597233105,1.21634456024238,1.191797203588,1.18735575398747,1.16319330103745,1.10049271407294,1.00310395067898,0.964758923459567,1.06975052396266,1.17912350806563,1.23435871975896,1.23381577861804,1.21476883272413,1.25465727452416,1.30328851912075,1.35269709156112,1.34528442971329,1.29359140460435,1.2471054147685,1.26449088258048,1.29194539846113,1.31930155657817,1.36528729613442,1.40742803855872,1.42699735824373,1.43116679712687,1.43873949654449,1.43855965210811,1.40644272909823,1.39558850730628,1.43841349040869,1.47916311473244,1.49569790211612,1.50369106658195,1.52564928196614,1.57036108197267,1.58162995882557,1.55726595262521,1.50048862917672,1.46361395769075,1.48575326472909,1.49919443569374,1.51006442280752,1.53754330961619,1.55703860267561,1.55944237671677,1.53713761556048,1.52426587848203,1.52261431702306,1.53591292988731,1.56072842884539,1.57628677526984,1.58479503494771,1.57687758840428,1.55525605401912,1.52957294032823,1.52487618849812,1.5301615488416,1.50789581520919,1.50232433938327,1.5176732492252,1.5273607730896,1.52001030921964,1.49122560330179,1.48864993955494,1.52668713894262,1.55869962808769,1.54447546395578,1.53905267706134,1.56082167660295,1.56374936815228,1.5423157783354,1.5301060452,1.55571947682443,1.57818060309424,1.57348573236738,1.57771594689111,1.58233654545559,1.58150137427163,1.59052960886897,1.59014884315928,1.57139565547884,1.55057481711421,1.53317555108063,1.48919336385245,1.37846669528977,1.30497886388113,1.36205167221544,1.44015770851793,1.46837942867339,1.48554684790015,1.53181154162757,1.53602897572431,1.50049198883102,1.46132346032301,1.47888123029061,1.50481853992911,1.51852781922557,1.54690014988152,1.53386530924127,1.52590479740837,1.53919772204136,1.52111832205789,1.48212623277897,1.4896938266831,1.49206844492728,1.45715556730243,1.42974583267428,1.43020470382099,1.46019604838855,1.47301148111771,1.45483773676799,1.4695716928922,1.50859530047535,1.52650241564398,1.50272819847441,1.47378134590272,1.46508053770644,1.49648063762719,1.49722655812346,1.48279296087885,1.49515294913336,1.50810339780024,1.47771421567208,1.44929280779011,1.43604284325313,1.43144488773396,1.44124634846385,1.41186598055197,1.30521396070153,1.27658686216873,1.31411656610546,1.33713477553524,1.39768636664253,1.42827381085952,1.43492635770273,1.44967390310353,1.43744692374677,1.42345898784618,1.46111135911124,1.48997757244247,1.47528449129578,1.43649256563397,1.35809750907714,1.35457123121869,1.42478538632723,1.47891106564774,1.49234910837532,1.4840779630692,1.50343919738811,1.50171233396122,1.4508029097761,1.41853680407242,1.43866583233839,1.45963104332879,1.47924573462479,1.49972586446365,1.47049813442172,1.44305560913481,1.46048343216887,1.46418286988893,1.43660769454371,1.40522801220224,1.39359618610323,1.41507812212816,1.43596614722792,1.43415616236984,1.43812239517449,1.45343267359669,1.45358156675766,1.45135031728296,1.44877120636834,1.440614075068,1.42590604047669,1.43019482667155,1.44659756794767,1.44635895764721,1.4351573002779,1.43187538336477,1.43553101775551,1.42584778354028,1.4205648604192,1.43129876935668,1.44026826990572,1.42910436816924,1.40356196137993,1.39414350952425,1.40059981008224,1.39606552161468,1.38712897924689,1.40170014390745,1.4068322188831,1.41457034316502,1.41091407958081,1.40848450401346,1.41202913428176,1.40980139247939,1.41691125872759,1.41239992011801,1.39647738859435,1.40112315375367,1.40506358558281,1.40581734923289,1.40797421873963,1.39363910680839,1.37926493553408,1.36374663443497,1.36344836144613,1.37607498095013,1.38901694300047,1.39962382879996,1.39850899731996,1.38355684727515,1.37775355365257,1.37468148446434,1.37231018722422,1.36757487987629,1.36644550496623,1.36584384802396,1.37224940164955,1.37773546595368,1.39113099647765,1.39590172098211,1.40360871559368,1.4071781913688,1.40543960116892,1.39445528064225,1.38321459058975,1.37782032377932,1.37682924378795,1.36103803675239,1.32668500873687,1.29024217503655,1.28460805758438,1.29343666867255,1.31284333823284,1.33308920416156,1.34057187448283,1.34208574522338,1.33792188616366,1.33490471137387,1.33820324239111,1.33995189472392,1.34144926830252,1.33998325379217,1.33916990620906,1.33571457992734,1.33473596912192,1.32895516401581,1.32367128052337,1.32146095600792,1.32285527952839,1.33143555770594,1.34118942831959,1.34404505983569,1.34519710756194,1.3417303824856,1.33740965063231,1.3342312622426,1.32846464712567,1.32083797562154,1.31541203963527,1.31261431756514,1.3128461016267,1.30743719384942,1.30622296280676,1.29946800630482,1.29453490669298,1.29257818806514,1.28351260089034,1.27438561424911,1.27310702549572,1.27664155261309,1.28258030938836,1.29138720510842,1.30154890337658,1.30390685678693,1.30127773933817,1.29707954716306,1.29084108791204,1.28170611047027,1.27274331904167,1.26354632601289,1.25913769154117,1.25833402776242,1.25985944197481,1.25363869921307,1.25049432942939,1.24864213031311,1.24345792007414,1.24281344124915,1.23969138689687,1.23911385789779,1.24420201114445,1.24761043116551,1.24994560832386,1.25552495039908,1.25711350880713,1.25631338587291,1.26086086061219,1.26588669185482,1.26955226441032,1.27057705918505,1.26762253366929,1.25923400873198,1.25296873921446,1.25003046783188,1.2503205955081,1.25212517228822,1.25217637972206,1.25366653344637,1.24849391618558,1.24235483884471,1.23635539033686,1.23183952272987,1.22662929925751,1.21799056448496,1.213432266596,1.21626523644233,1.21909302147079,1.22155853551362,1.22714475926441,1.23106159557235,1.22669470163115,1.21811846909808,1.19316934187029,1.14863949882674,1.11892358096295,1.1214713150581,1.13568768175976,1.16410030828178,1.19498454971683,1.21552661970129,1.22315029247037,1.22985409236323,1.23270661298112,1.23495786690901,1.23096541172311,1.22986109744183,1.22942034462444,1.22907959699216,1.2256395512344,1.2271598881202,1.22663620644837,1.2235660161623,1.2251063217579,1.22388848049808,1.21788456902074,1.21491524646223,1.21074295278694,1.21157804419704,1.20873623859063,1.20953139036905,1.2098876892151,1.20911844046252,1.20685281222824,1.20648917788656,1.20786368323379,1.20626980712266,1.20475379117636,1.20483613029482,1.20246445812328,1.20248187016486,1.1993460379221,1.19705155129972,1.19105458844051,1.18432070665423,1.17761845534225,1.16140011980099,1.12050998702751,1.0598625959853,1.02281245040996,0.999441043498035,0.98623156870265,1.00199954173299,1.02995873982033,1.04981723831798,1.06670211875525,1.08122940618905,1.09130136687369,1.09359652245731,1.09650429818988,1.09932615967886,1.10913190217271,1.11740777164607,1.12230138217082,1.1260181383687,1.12158024245641,1.11408329077226,1.10601235893475,1.09534358164861,1.09418625858098,1.09080082426704,1.09565486186811,1.1002604456615,1.10693602135135,1.11070281880002,1.11434116411871,1.11495443917754,1.11543686156839,1.11450023298443,1.11491160819928,1.11294163561919,1.11403354819907,1.11101750510747,1.10998584111954,1.10754848452817,1.10702737850804,1.10229442782554,1.09606172944431,1.08983700735153,1.07520833702908,1.04557862551157,1.0065902838983,0.96327732438084,0.922977564802472,0.895221021035278,0.888009891882092,0.903789568229454,0.933498395593354,0.960697254071656,0.971143417764102,0.969384500078474,0.957317701666603,0.940711104769156,0.933909800676246,0.934800318103041,0.938027458154223,0.938877596154984,0.939986250823401,0.940300414211852,0.943469414091369,0.948722235106192,0.958275394651006,0.973363314941341,0.988320959063346,1.00714355653789,1.02252941551633,1.03087438616018,1.03521900792943,1.0325315921947,1.03314532980577,1.03175618711089,1.02883824720127,1.02882981670058,1.02965357872827,1.02750614066752,1.02542152396396,1.02726346281744,1.0308018398327,1.0339518799342,1.03754515593341,1.04184439364151,1.04402170079428,1.0440897758208,1.04504470492967,1.04575355145981,1.04489200398655,1.04175265216493,1.03878194553238,1.03446754189708,1.03146775026114,1.02966562751698,1.02987727683392,1.02943670664139,1.03034508691436,1.03066572999805,1.02817401389981,1.0279354779722,1.0227653259716,1.01874802771455,0.999700324134115,0.941965325350563,0.814827166352788,0.655916831304068,0.52620284873622,0.448845706094361,0.420010939613372,0.441249211445115,0.49201524318166,0.534679803692361,0.575510169546216,0.639802318350518,0.71591769926826,0.790987036236182,0.851796766307666,0.901211233471915,0.932851963699488,0.957410294558328,0.968971340647042,0.97439070864941,0.980079083025597,0.98252021419446,0.983493841411688,0.982737942564503,0.981435024164612,0.984327245889339,0.984493557470773,0.982860336795804,0.982921534805399,0.981965642524673,0.980032562448373,0.976270269135984,0.976997645485348,0.977423327072477,0.976666517297348,0.97371925678341,0.971528037125255,0.971015435329904,0.968561905105714,0.966454861670558,0.96526556216888,0.963552500924992,0.959849598511502,0.95418979754954,0.949402236340566,0.942964832453968,0.939061975764035,0.934231545921201,0.929775696876877,0.92612810928941,0.921287460684806,0.918768150576839,0.918111431156395,0.918546281579928,0.917385873162515,0.920141029547487,0.922552623055277,0.925019629510632,0.924607909844783,0.922638378679016,0.918857516179118,0.915360425830806,0.910994072650629,0.907731996575325,0.909255803597239,0.90704280861212,0.904199739551521,0.903083438313524,0.905445317763759,0.905610549645903,0.906949334918262,0.908587486928056,0.901140426370354,0.896868645964205,0.889342334791573,0.884596759874956,0.879495280555984,0.871484155745052,0.858327736359837,0.838582010963143,0.815691579377531,0.790877861224222,0.766797720696549,0.748856341948335,0.736506661968921,0.729876209456999,0.728676879865422,0.737257109072239,0.74726304687298,0.764762070469691,0.779522911381128,0.778175256421004,0.760685332052601,0.738804703981556,0.73622617876809,0.74871592338624,0.778846012802915,0.803796291768962,0.809264620828588,0.800612430003436,0.789207871606345,0.779696712798016,0.774135772134518,0.777983342671991,0.782502751159277,0.785174165398943,0.785884580775535,0.786680803219617,0.787980565435958,0.794823031842395,0.806048025239912,0.814338709800501,0.823384307540468,0.827766809164046,0.830553150144779,0.831444860499974,0.83730090693911,0.839535376415028,0.841973929322763,0.841314839527199,0.841917459532835,0.840108205114197,0.836289177216371,0.836078758457649,0.835283326448605,0.838096449353538,0.838866825193812,0.839818197703945,0.838626187582318,0.830806781202732,0.822973210203788,0.809233491082636,0.798488746320024,0.795831493347115,0.799620905582775,0.805096458838134,0.790379184514542,0.762539074709735,0.740280536957195,0.73747612617232,0.758163726243425,0.791239486898384,0.81424532439085,0.817492933363885,0.817069236781899,0.816043325616859,0.812249847447254,0.811092700992985,0.812889805670819,0.812604468350611,0.813210979664899,0.813751280403168,0.810774605517215,0.794437177384434,0.770880953381119,0.742431318802669,0.737972013606949,0.746640356773299,0.770367142500219,0.787245694225512,0.790158754905512,0.794652239026018,0.79384171757038,0.79564425564181,0.790789800218433,0.788078292811673,0.786465539355616,0.780443649962108,0.779745388234018,0.77971080551433,0.780515154551594,0.78096621737127,0.783443241977583,0.781230415458953,0.777548345084603,0.770683141017098,0.766213048847755,0.768838182320328,0.773924658178933,0.778059911475746,0.776426536317325,0.779316300437086,0.772236664673318,0.76930783660038,0.763892019285489,0.762142572000866,0.757341602762962,0.764739776202534,0.767443976581725,0.765560989792592,0.762673227483284,0.760052547395228,0.752914012044627,0.74082648662071,0.731279803759154,0.716396771535843,0.696321264787005,0.672962597273825,0.647825937806409,0.627916107392456,0.612157511633659,0.595100638128223,0.579240106971217,0.563053615208812,0.562165843531533,0.568664641025243,0.573453368182044,0.590208792629405,0.616985296278245,0.652046737819702,0.67134903173214,0.674699360963078,0.652847494274957,0.624179632309597,0.595497940759747,0.574476930802664,0.563447899701794,0.561973971642986,0.571205194466998,0.57831133560471,0.588192999771663,0.590057770699855,0.578984211663546,0.563774744797805,0.557980279017797,0.563881468023363,0.564586680409119,0.56271061948365,0.566395256682231,0.564868673514392,0.579863300044759,0.60257587044402,0.62389708130164,0.633418855579794,0.626454555355261,0.62159703460473,0.612515900699934,0.609662089427706,0.601764553002349,0.594386550742605,0.599041864981944,0.601690698631423,0.598099325549909,0.579468074544344,0.543429004309714,0.499602001685533,0.461146775636951,0.421915881334073,0.379776576340184,0.335893419605552,0.292838189017219,0.254594596541306,0.23273772236507,0.213633509420849,0.226852007207888,0.237585428884609,0.234475377214942,0.228900191815316,0.237388372500698,0.275497387582037,0.334605196388568,0.375048703764171,0.36562531935689,0.346479286696424,0.338991897636836,0.312292896446474,0.293551570376963,0.274336382406886,0.285970954459197,0.302604728493476,0.294393149474733,0.306634865272471,0.332247969010577,0.33198166774182,0.339137721779326,0.328585542788046,0.337851868297899,0.360364094024388,0.346939231703891,0.319824862763609,0.337814156871044,0.358266829562579,0.356916933530651,0.347894320561771,0.346988007367906,0.355912746078158,0.380005624617348,0.395678776515843,0.376985730182883,0.35506720825186,0.381600764582015,0.406083893577948,0.419225590629765,0.415436162181529,0.427917077363452,0.440580170173554,0.434960615791714,0.446413705071989,0.452055062036441,0.454534137828078,0.481300571039157,0.521304240744547,0.546180800757602,0.561826168678597,0.564130986654364,0.566357514727111,0.56472719258598,0.559981437456172,0.549550446947041,0.53560182482957,0.513813473533129,0.515002851645002,0.518001021792361,0.507080281759618,0.528664674025608,0.543720771839835,0.544704027723769,0.538055165429868,0.541712213280385,0.542562059825349,0.568050854268912,0.576621759087207,0.580857165465993,0.581519054595197,0.588207826241866,0.592566251699925,0.600400707876427,0.600766546363593,0.606816230537057,0.607419654389778,0.608992476224835,0.607684513660537,0.612954405214947,0.610936774754591,0.609823937070982,0.611249126959649,0.608009311438845,0.614489311480504,0.604793497722476,0.61430917084221,0.615982013363582,0.607369073219343,0.611600444872446,0.612454181385842,0.606418359340073,0.60893507090554,0.614900721056589,0.606864132925415,0.609515505460198,0.613014322835214,0.602340390983747,0.6012903600436,0.603169206582576,0.591325007958796,0.584038466487392,0.578732221099979,0.57372125679747,0.585889256525425,0.588164583890718,0.586769420308443,0.59564270393589,0.59385866876675,0.599476747828042,0.585062803607972,0.590097776419195,0.592064563976464,0.591543060681212,0.585825580788377
09/05/2021 12:15,0.00733509039566889,0.00204712426249621,0.00540556184519075,0.000107678947456297,0.00760107604318181,0.00329975897055527,0.00833347437068503,0.0067417855393514,0.0124409608976937,0.0185413865368747,0.0152674813848655,0.0228829856084081,0.0311824066037278,0.0394038836910271,0.0494530782096459,0.0573116811310793,0.0703420661873433,0.0777127560509756,0.0881398880992132,0.0938490857919758,0.109595771355285,0.12324747831453,0.137235318386044,0.150858590165935,0.163139375266457,0.180709050632173,0.190900296614523,0.201896658916281,0.212336540271101,0.227353102267634,0.241229530406909,0.251808352402685,0.260210951635329,0.276824216821729,0.292720572067974,0.306646576522123,0.310736545391182,0.313402871746807,0.316755050039198,0.328366482041236,0.340691523389883,0.360754004972209,0.388831571266442,0.42028369575315,0.446292561118635,0.463527193419004,0.480440012137633,0.507698675170847,0.521643049538039,0.529102623416906,0.527811094469347,0.531478500631045,0.528139475542637,0.528103996830317,0.523740294868937,0.525211095686363,0.5208799582049,0.508039477575704,0.498228634478677,0.496516919041732,0.504369208268646,0.515362640720732,0.529967796519203,0.545441274537768,0.556469121386863,0.563890115230147,0.571023289587604,0.566256553606955,0.547227462710037,0.537555092478764,0.533776782963912,0.535979019602257,0.536665381576778,0.535828944789385,0.533518974218805,0.537887906035723,0.545980599999555,0.569255912337393,0.578187989223785,0.585150756671733,0.585586581213014,0.594252774889172,0.616850638045945,0.640020571804449,0.647083797276143,0.643044636143989,0.616202789085345,0.582112145752958,0.544248738442729,0.528728222819084,0.544747145008276,0.573388938357781,0.579883278394239,0.585111978006708,0.604016640718379,0.62069243827113,0.631705975653489,0.640317240127046,0.666565846754321,0.7023948235684,0.734862356783762,0.753702556762914,0.757556671042739,0.75330366957232,0.760096178666061,0.766190649208531,0.761186113633241,0.75362994599928,0.743298030978399,0.713752840808045,0.672576352027658,0.64114559132178,0.626358780838826,0.638558796821999,0.663228757393358,0.696312156278919,0.7585743995591,0.803209575450413,0.802297287922622,0.776460935367107,0.77916972385475,0.764664964837095,0.713255393285802,0.639620175733485,0.577898363645493,0.550276551413554,0.574607874969316,0.608549724813553,0.631762131146112,0.655978636626098,0.667438039942319,0.665004505504608,0.679683881545321,0.720463809221097,0.768823062146894,0.810181172340581,0.840119401926604,0.792596532027007,0.673995454421094,0.588492449349737,0.613604086387877,0.686912423067407,0.73154905983847,0.690074931606053,0.661386949893688,0.740125110137224,0.866711916080441,0.984105993877767,1.08269971065606,1.13905082687488,1.17684715266888,1.20422620490439,1.20756117138462,1.20123926130122,1.19076754022668,1.17567843451039,1.16770377079252,1.14469349952699,1.13986767592788,1.15034848956192,1.18108722578575,1.20865936259484,1.17828727182248,1.16027176149161,1.1921741943381,1.23054536213219,1.24844248047076,1.24929367719313,1.25299671743972,1.24765204206555,1.25019234996122,1.26490345870579,1.26184971582664,1.23917234159164,1.2267676098031,1.22179183729004,1.21627317195859,1.2265202782189,1.26013343012674,1.26604837029445,1.2347277905577,1.21175349758683,1.21912837905726,1.22158627405364,1.22210329518999,1.21770794471605,1.20410651788034,1.18074798721382,1.17716487491612,1.15276065105588,1.09055205572832,0.993165239654301,0.956569601700631,1.05835301472547,1.16518864580693,1.22147101315551,1.21943382189216,1.20281814199003,1.24142954645148,1.28810945045326,1.33842807612881,1.33324987702439,1.28294255067923,1.23519306892277,1.25092016682436,1.27896284731555,1.30573170843799,1.35121346242143,1.39256901082915,1.41352003050236,1.41645741021514,1.42648743941785,1.4244403172692,1.39210884991272,1.38199172344446,1.42310262553352,1.46420178065051,1.48225893806282,1.48739888960037,1.50954138289952,1.55328636007171,1.56627094124906,1.54173353226139,1.4846369066667,1.44841086158186,1.47152493982071,1.4832400265752,1.49415336085472,1.52105944471701,1.54221254425425,1.54335524637628,1.52377347497662,1.50864538645123,1.50754112438127,1.52086322625113,1.54486609587359,1.55867965583321,1.5697119926988,1.56121991662751,1.53937431358259,1.51461791923705,1.50993425134693,1.51219109646481,1.4930525755242,1.48760805647183,1.50174451055001,1.51210293826368,1.5048062317669,1.47521621361911,1.47135301389167,1.51234693548728,1.54314378526317,1.52868446525526,1.52460290696333,1.54456164153396,1.54899682736639,1.52709057334201,1.51467785943098,1.53815424219629,1.56332596883725,1.55783877227603,1.56140095276859,1.56897683694917,1.56634584011307,1.57379830002297,1.57548235310026,1.55590630586539,1.53753573440914,1.51758961965068,1.47825791859424,1.36348967884562,1.29233025009571,1.34864988285275,1.42577241227806,1.45326279597932,1.46974752295154,1.5167000085635,1.51841626400164,1.48601610496816,1.44581752203609,1.464635470632,1.49048232191289,1.50372467937389,1.53070295110484,1.51762189999769,1.51068724989357,1.52376808354112,1.50593250342481,1.46713868799119,1.47752301504756,1.47764926860076,1.44318365305411,1.41557339020166,1.41591070847404,1.44398487391194,1.45948490338287,1.4414838961033,1.45293843274863,1.49352685154485,1.51088955320218,1.49049233741972,1.45907992488709,1.45042978690883,1.47975018340115,1.48027163751931,1.46684828939021,1.47941918500945,1.49147782439271,1.46375975875145,1.43544317785011,1.42061220541649,1.41637540992339,1.42656273829706,1.3979811498316,1.29263532854006,1.26283473744136,1.29996043400384,1.32410248027332,1.38467451762027,1.41304242631036,1.42017016929046,1.43624726039846,1.42279198527767,1.40885236699976,1.44734294668353,1.47521537555394,1.46167990619959,1.42067779013205,1.34686293993637,1.3394874403382,1.41024238043897,1.46384094778894,1.47663931663593,1.46822061903852,1.48813590068291,1.48525643487572,1.43597435967249,1.40242561709294,1.42401265163393,1.44391857546506,1.46547703018026,1.48388993615654,1.45513584148646,1.42730381056009,1.44641055416436,1.44772634950169,1.42281126637288,1.39010255209226,1.37892544229759,1.40005472461533,1.42167606005186,1.41881604912405,1.42354526000989,1.43789877510552,1.43940815176262,1.4368457431049,1.43420641109837,1.42567232330785,1.4112164004963,1.41453697752603,1.43231532041548,1.42976901775123,1.42176158456725,1.41668920748561,1.42038450133177,1.4089244462057,1.40626019119977,1.41701166924863,1.4252242544641,1.41353607149235,1.38824139514292,1.38005100185052,1.38514207634902,1.38106472354474,1.37092783717902,1.38571873686654,1.39346806787767,1.3985807338146,1.3965280059032,1.39511353686313,1.39630566650678,1.3947705505688,1.40359963937148,1.39727397439378,1.38242045814421,1.38686931412899,1.39081920390684,1.38986554086353,1.39185801680565,1.38052527668676,1.36438194278619,1.34943277148879,1.35007786567315,1.36147206868557,1.37415477198386,1.38531547798906,1.38305769072994,1.36827265831395,1.36326170499367,1.36087595701308,1.35707181534756,1.35361926545543,1.35190404724628,1.35002060684943,1.35777865098432,1.36211850158794,1.37528104591309,1.38224296882287,1.38747802501351,1.39161875600345,1.38883677999127,1.3791628315793,1.36687600633649,1.36291135161702,1.36150281433689,1.34765269383618,1.31143207011369,1.27787256324166,1.27162226784693,1.27959718938707,1.29856745080825,1.32107921957644,1.32681889634106,1.32822538348337,1.32518718783139,1.3212150662227,1.32423340275192,1.32617395888769,1.32723888692077,1.32886575767667,1.32536239192126,1.32404282179538,1.31911871631883,1.31550645069231,1.31002448849524,1.30699117759517,1.31000319460605,1.31761569180195,1.32486022243237,1.33098917330974,1.32991880761162,1.32627978254287,1.32384110692053,1.31996282233306,1.31166532953744,1.30760980472228,1.30188613970433,1.29978678891534,1.297432552649,1.29544459927088,1.29128118179194,1.28506549927365,1.28079677290113,1.2779937558674,1.27044179141738,1.26246342098063,1.26142220047662,1.26215540108653,1.26967186740276,1.28010809771124,1.28718875098969,1.29111423669574,1.28793222927206,1.28527051659349,1.27893022566115,1.26871412202637,1.26068299314607,1.25243125731207,1.24473861113275,1.24486363998972,1.2446524236053,1.23947481634396,1.23537062292665,1.23302855835484,1.22762496875838,1.22790103939175,1.22730525527027,1.22584569078655,1.23231529618636,1.23321338628103,1.23652537649282,1.24176227411278,1.24246382105901,1.24316147710382,1.24862002852544,1.25378146054394,1.25587531065215,1.25799961077773,1.25358822857592,1.24742330450562,1.23917202866172,1.23740623831906,1.23856351496989,1.23951451948945,1.239800302492,1.24113122297086,1.23643421498325,1.23059862694871,1.22352570289249,1.21927784273228,1.21148092119643,1.20537776065592,1.20008283104722,1.20435882718409,1.20686901175911,1.20899246861072,1.21381584652001,1.21806129623937,1.21516029210488,1.20489830661182,1.17955081362662,1.13502702116839,1.10709930846952,1.10941655885262,1.12470626786635,1.15219494198086,1.18400370702737,1.20224356419489,1.21295932363328,1.21462222527889,1.22221008261422,1.22083608003537,1.21836781535721,1.21698781054251,1.21850445474372,1.21532188924448,1.21501131616411,1.21437344520698,1.21393622538666,1.21105254789063,1.21258924826306,1.21076906712808,1.20627617288522,1.20126469201471,1.19850792203854,1.19694698954829,1.19642395216316,1.19659263016329,1.19702463025425,1.19505143436349,1.19518770991522,1.19337682620532,1.19451077505487,1.19464582173962,1.19243975127299,1.19201907034093,1.19055190638132,1.18957722134234,1.18612288542223,1.18352270083068,1.17951791991729,1.17308683943537,1.16557249987491,1.15078687171983,1.10621894412402,1.04850438044105,1.01173670697967,0.985765958391215,0.974909349366979,0.988901608819124,1.01859085819106,1.0381012635277,1.05362159180377,1.07183718616474,1.07954512199746,1.08297012762516,1.08578558870483,1.08839815420708,1.09582513861613,1.10599300524326,1.1114572646563,1.11227502441972,1.11146219542144,1.10295217032835,1.09437705616907,1.08732211108241,1.08099340367406,1.07940058738523,1.08463827634697,1.08756934199769,1.09554840048043,1.09901092576374,1.1013203053391,1.10283166347385,1.10499727298094,1.10360151200228,1.10157512016717,1.10191845634094,1.10224569147914,1.10114151418706,1.09971116000515,1.0964760290568,1.09407321539487,1.08994983583563,1.08522301439909,1.0787421865697,1.06540647524854,1.0349369278923,0.997291309040499,0.954641331985442,0.914960397480516,0.886798118478707,0.879332816633721,0.895703400358343,0.924211054426295,0.950249979480515,0.963603037953518,0.959232323664574,0.945182006355474,0.931207774940906,0.923434335548647,0.925681793310121,0.927328050852286,0.931294216948445,0.930582307052238,0.930937024856631,0.934088442193514,0.938447913914123,0.948184057849612,0.963124992610821,0.978317067127625,0.995689421366456,1.01116303158296,1.02273866122747,1.0235759429206,1.02306257319459,1.02329267582345,1.02239450877948,1.01896523387284,1.01745622346108,1.01931213449729,1.01775345189769,1.01471421285491,1.01657119495927,1.02078237991729,1.02447364339086,1.02645076224622,1.02991733563907,1.03372451158094,1.03404421347025,1.03376681055593,1.0355811635493,1.03416870759036,1.03103106177909,1.02739096869352,1.02487767050039,1.02012184626886,1.01969870348358,1.01783237740956,1.02025554496827,1.02011790393512,1.02234813096678,1.01821490760205,1.01775117747637,1.0126152930257,1.00961456935482,0.989852863148154,0.933466093673982,0.806745699182027,0.65083367598312,0.520805111938638,0.443370392406496,0.412705289378428,0.435749167098334,0.485695632489945,0.526920672671053,0.56795536919737,0.630053173518373,0.707109332948296,0.781123735321674,0.84263847538637,0.890997271099524,0.923542299483536,0.948117838110183,0.958740675112879,0.965013688390182,0.969896537549261,0.973389355896047,0.974427294474753,0.973031438314859,0.972109881932978,0.974542602934432,0.97344385964927,0.973852418600748,0.973519322265595,0.972975405468025,0.968760527487065,0.966522015385995,0.967728244194945,0.967449327413441,0.967272723551232,0.96602279840118,0.962835964460126,0.961426693162187,0.958192000437397,0.956424780937481,0.953920451230479,0.954071674501958,0.950813519539468,0.944035332930842,0.939004725359014,0.934390875896065,0.931506435176668,0.924387817988266,0.919959571201634,0.918289863620935,0.912047868428715,0.909469270870795,0.908626981318474,0.908947407399659,0.908799454772983,0.910749392284938,0.913930370383663,0.914728693492592,0.916753691932497,0.913339742531069,0.909889337119147,0.905692151529374,0.902343890711111,0.900634858969652,0.900269071479989,0.899693628582699,0.895236890067135,0.895307613689895,0.897561242218782,0.89693254363619,0.899674111521488,0.898595079809572,0.893763105905233,0.886332207383929,0.881475886526913,0.875509449556351,0.870919544762046,0.862580088035684,0.849979516903305,0.828751567125133,0.80857285070489,0.782289446942321,0.760522025823243,0.740918420123691,0.72950699777302,0.723139148730225,0.722714554780942,0.731404315807913,0.73990909884597,0.757324032233387,0.77115422785918,0.771816302879695,0.752263919611822,0.731598260090471,0.726513631244715,0.740181463297969,0.771140678733285,0.794359357478708,0.802920916527182,0.793043882693824,0.782164110009221,0.77242065765146,0.766887959044372,0.769968449627315,0.774622997673994,0.776806805843685,0.779201017942499,0.778583773300151,0.780565279431638,0.787368486678107,0.798555380620347,0.807174011135199,0.815323207496341,0.819638577458056,0.823082737416883,0.824358290265859,0.828092941345362,0.830875992929258,0.832644749497974,0.832296673929367,0.833022811783363,0.831724475312091,0.829106715640046,0.826426309209936,0.827014390112434,0.830603021704577,0.829785841667242,0.831871495627016,0.829977734235006,0.823656719342449,0.814865080058981,0.799779677565683,0.792842591333946,0.785289308671026,0.79175335987806,0.796663650317382,0.78387464649331,0.753851949319641,0.732636999717721,0.729819145107787,0.751346120183919,0.784603378284192,0.803768241618769,0.811158889901246,0.809682046601483,0.807011609906125,0.804777109566823,0.80287669585053,0.802046128532363,0.805649791702802,0.804832000073618,0.806322155177836,0.802386355173611,0.789462156293536,0.763022096818752,0.737887990420191,0.730958652943287,0.74117939949033,0.759647276940137,0.777317888907148,0.78475909675343,0.787555268905214,0.787952036169933,0.788677359795874,0.783267894286662,0.780835948213965,0.776593558481732,0.775105413773249,0.771224610584529,0.774771827922961,0.771567785155768,0.774996814046925,0.773207344644737,0.774043910812176,0.770694757381746,0.764771045528795,0.758366710653081,0.760066275439479,0.765017211844022,0.770319317989703,0.768173769274408,0.770477463064743,0.766605917194594,0.762635040651589,0.755476808341349,0.753272707314246,0.752331479327907,0.758070453058223,0.756999163065427,0.75994157946594,0.754037313174115,0.753148225630949,0.742892591760412,0.733166369583066,0.721523616402061,0.709981876432385,0.691173519741746,0.668080407164454,0.640904103031146,0.621786761847064,0.607320895734718,0.589286163335889,0.572821770814057,0.561057451844666,0.557600837977707,0.56201147731715,0.566795091431673,0.583551737002607,0.613056039299191,0.644667635915285,0.666208515789555,0.666498525284655,0.649220201318005,0.619017083339898,0.589028999565632,0.569329159900144,0.558965529624563,0.557711395333492,0.561127607371427,0.57182411306314,0.580328524095988,0.581954450071949,0.569905252445163,0.560361210679518,0.552739562993293,0.559839737773189,0.554237983759164,0.557386445117703,0.559612954879721,0.568253718634228,0.570128539482781,0.598326097985719,0.616435198212447,0.62764519160458,0.62260838933082,0.611226437876102,0.607654547810613,0.602045937748304,0.594168954862399,0.588428351466421,0.592915440213027,0.598292985040257,0.592238962323872,0.569553549049317,0.537209088067695,0.495316549643727,0.456854165474754,0.419291814495065,0.379813921299007,0.33386573839609,0.28973545074045,0.255139128357212,0.229522404758542,0.215928006031225,0.225032964302911,0.236901230546422,0.239131185609463,0.226111994368803,0.233927756999204,0.277987623901449,0.327361675442353,0.366672043838563,0.359556719100189,0.341886230447792,0.327410163063367,0.314307972070433,0.29748278741423,0.277448335326947,0.280939000700489,0.288100593361678,0.299472548255266,0.305334452021983,0.325476796407442,0.325945417323501,0.343319343578814,0.322435677702543,0.332184519167252,0.356196102025981,0.356093257122207,0.326519033273838,0.337918176539,0.355357452607444,0.349034855446905,0.344072926162673,0.337886390667498,0.34927210039419,0.372363519768269,0.38421867859791,0.374677392380349,0.350451452551835,0.368041903040657,0.401366725858335,0.415185823142079,0.407328817977011,0.419858493264442,0.437431399851614,0.432265419377006,0.435094128827476,0.447670955080038,0.455521673489799,0.47303900115302,0.515739742378976,0.542501790188527,0.551205925509555,0.558626159375708,0.558685853134135,0.565824599545686,0.55742767261798,0.546909175037985,0.525882871508866,0.515011099946394,0.507144886096586,0.510385440750846,0.504840371293192,0.517770327864585,0.535686479136575,0.536534588902321,0.528404482010954,0.535458362948976,0.539851219469555,0.566301272369274,0.571713279496559,0.569819239014034,0.577063207343678,0.583328383559869,0.58381266552607,0.59239856187243,0.597189094539281,0.600514316754726,0.599197702258733,0.603956167450325,0.599224507846763,0.601624349714195,0.602872568215376,0.60920191544305,0.606764919174151,0.60990794785021,0.604002545166527,0.605256027799035,0.610126704243291,0.60634292372342,0.608461286957072,0.609151988728642,0.601562048018982,0.609876322523857,0.597678135870729,0.606083996451697,0.59970022667244,0.600043265830239,0.599488801863564,0.599131958908926,0.60398823504712,0.588667859211617,0.588007282867795,0.571130716196061,0.566196743017361,0.570180050262184,0.577487969308505,0.576935118412038,0.587749516996239,0.580733052184261,0.587528562640138,0.594238527864128,0.598277904444721,0.58073230927103,0.588471439596735,0.58061238654795,0.58855690825972
09/05/2021 12:21,0.00254986491224498,-0.00022688928558686,0.00483148638268024,-0.00293081169524574,0.00344885346490013,0.00393665938217551,0.00622345298331088,0.00606417278207796,0.00761872199849592,0.0112772524108814,0.0262597792400119,0.0183915888653904,0.0344273569624982,0.0370257443290842,0.0537065279646586,0.0525339955929859,0.0668208333209377,0.0738679649613324,0.0843224596240041,0.0913092125552081,0.112232735315106,0.119912654354139,0.13477326244864,0.148969988649228,0.161195830196502,0.173396609235827,0.191022863035941,0.19666222411046,0.209362066285802,0.21986108011305,0.233211963022666,0.247078831788619,0.256125710966553,0.269771046413338,0.285753470177447,0.296593325912357,0.306988807729879,0.303603813443334,0.313124361908493,0.321926714094412,0.3356457079119,0.353202899702324,0.382382411399426,0.416075956414866,0.436361494225693,0.453413715867189,0.475620800576227,0.497254310159926,0.514492028558956,0.519185311750334,0.521944691314698,0.521842642340917,0.521289190379872,0.518258500006354,0.514966697076906,0.515877138648795,0.511550768357736,0.500826808540245,0.490250801610767,0.486770745910979,0.500332652596206,0.505574057048715,0.518090225539807,0.537181014742014,0.548208057372777,0.552235075472421,0.562053378313175,0.557166186294531,0.539815017573883,0.528547654582366,0.525881439766632,0.529048903846824,0.528348466718506,0.52662522898122,0.530411390453833,0.527341034135693,0.542626234859245,0.560636668568295,0.57444398181505,0.57929076065709,0.57627833271148,0.59141827624903,0.608954347800031,0.629795162310354,0.634132428559153,0.631340202859981,0.606522139223849,0.568967564447611,0.53284822221519,0.521183317738323,0.536307636398597,0.56602305267585,0.569883577212131,0.57444334349907,0.589250139219008,0.612444981276063,0.617884808606648,0.63069248713564,0.65450280308257,0.693210543272634,0.724509624232574,0.742367212131272,0.741823552109225,0.741395855093444,0.747541522778757,0.754997300452475,0.750180079452732,0.745505579489929,0.731388128811314,0.702350078071076,0.663946217798631,0.631531621580442,0.616762120041911,0.629097468824727,0.653211286687793,0.689241964145447,0.745688255707522,0.792941259745433,0.790205392435523,0.766316981428842,0.768156296501364,0.752740523463643,0.700410733407596,0.632520146908261,0.56920638397708,0.541224833488595,0.56694600701638,0.601587808474669,0.624239540692916,0.647784795265542,0.657434176995486,0.655143860728172,0.667706393237949,0.709605720388152,0.75664489878625,0.80128550109477,0.829151813374456,0.781181360726629,0.660715419319872,0.579844340072944,0.603796014157407,0.679628139038054,0.718684936073756,0.678531617214529,0.651818901383138,0.73111566568737,0.853563135535792,0.972936638992822,1.06741484393744,1.12006344438922,1.16145100279813,1.18707458083352,1.18899790436245,1.18520869567153,1.17140756079169,1.15978747576666,1.14954692683711,1.12745874605318,1.11946662753705,1.13698850616611,1.16770281876272,1.1878867051194,1.15965108710587,1.14393399828723,1.17665929915778,1.21294285394437,1.22952985503673,1.23245508756379,1.23472642279395,1.23001828298922,1.23429634660081,1.24411564657127,1.24543047133614,1.22261282144654,1.21080711460452,1.20557719944326,1.19924310247318,1.21011903355146,1.24311833974402,1.24601884553483,1.21590411744219,1.19511188115075,1.20146033546401,1.20643589142465,1.20366974883582,1.20081711120948,1.18732383261876,1.16259578829845,1.16152611474107,1.13445621535821,1.07496650597445,0.97693926868009,0.94170247504423,1.04518143489151,1.15031244650999,1.20444832276987,1.20327708773434,1.18715123397872,1.22450219719838,1.27192784961975,1.32010669924138,1.3131470256931,1.2632671393211,1.21666438124633,1.23286699807615,1.26040409886195,1.28748455415368,1.33344853233717,1.37342051072499,1.39359953310579,1.39777448899166,1.40567042076093,1.4035464198781,1.37268177292226,1.36297026369738,1.40384777911662,1.44347567776012,1.46034953130663,1.46886978102844,1.48938082580959,1.53244915393604,1.54379415120814,1.52135064170584,1.46324897626875,1.42985999259023,1.45061814747872,1.46246166184443,1.47473628080319,1.50087446208879,1.52017789199926,1.52189876307806,1.50121849154342,1.48625961267546,1.48560658045585,1.49942550387599,1.52353599096098,1.53953556559952,1.54836626086294,1.54001315908824,1.51941683778203,1.49188277530403,1.48936397235349,1.49362079588726,1.47282984892854,1.46788179152331,1.48217339796003,1.49147123222881,1.48468757944332,1.45468941312205,1.45345110940852,1.48977977342516,1.52250240841933,1.5091307935141,1.50496447869614,1.52119093514643,1.52745170484917,1.50519288868326,1.49333150124233,1.51826899352954,1.54195470770456,1.53679039286308,1.53893302074062,1.54650909697417,1.54386807593289,1.55304265090543,1.55286657956451,1.53452131119246,1.51636673501846,1.4950777587474,1.45728895554131,1.34545918497732,1.27346036315493,1.33139067762136,1.4075339198411,1.43454495758692,1.44931867056109,1.49574527060591,1.50159795737278,1.46393375028281,1.42792691849609,1.4428390105901,1.47218515980157,1.48329003755057,1.50784851426914,1.49792861545749,1.49134755219022,1.50232740035967,1.48630591272274,1.44771433713626,1.45513321313053,1.45763276290077,1.42268741043943,1.39455954147767,1.3973907035218,1.42499842594034,1.4392040536239,1.42127554019078,1.43454361096181,1.47316658440682,1.49105802392717,1.46781686215993,1.44138078294562,1.43129229760101,1.46015598880072,1.46089498219825,1.44790302540906,1.46067261590032,1.47090254173896,1.44255345507696,1.4146263121958,1.40238710635875,1.3953314963634,1.40614401345402,1.37937512634119,1.2754149998522,1.24660442241808,1.28180903426272,1.30848274423481,1.36540986671607,1.39457692918353,1.40341678885385,1.41617709883098,1.40473339698258,1.38995681764618,1.42741052727983,1.45356937468981,1.44216576916394,1.40267786930349,1.32737396588873,1.32244134122881,1.39296958675641,1.44346728997464,1.45765483849563,1.44806317325483,1.46933925206791,1.46511842164981,1.41750393593269,1.38408063027019,1.40600836106597,1.42526868858403,1.44562235441943,1.46566379297345,1.43572336000413,1.40914780433463,1.42789295087463,1.42902346049271,1.40307276497321,1.37082082773092,1.36203471534402,1.38132440270087,1.40159234401722,1.39879754772148,1.40519199857173,1.41976199360965,1.41972117830814,1.41835747173754,1.41485089632737,1.40709277210694,1.39283424222437,1.39499123887229,1.41285946214447,1.41125676443518,1.40100154646872,1.39833220337285,1.40173651171798,1.3904796860284,1.38806455123685,1.39659486435991,1.40625120660591,1.39498759616973,1.37069761039167,1.36073013941556,1.36677911285801,1.3632381426136,1.35462350315152,1.36740539660464,1.37581046933236,1.38160900052833,1.37798657249322,1.3764002535869,1.37819994779278,1.37564866077593,1.38583397095468,1.37885622053065,1.36434355245695,1.36882496494992,1.37264758299137,1.37151194344419,1.37389982152093,1.36132874515978,1.34732076217438,1.33054930346599,1.33179840466439,1.34299667293351,1.35733602189787,1.36616423027556,1.36402890106215,1.35003262284157,1.3458899497208,1.34150889492548,1.33768068933865,1.33604412544995,1.33329507858233,1.33220697795207,1.34063542531211,1.34526237631471,1.35663138691652,1.36347826176583,1.37153227893942,1.37498392279135,1.37112122169711,1.36166002064357,1.34985768513455,1.3455584187129,1.34216687300818,1.33083525416162,1.29442072908281,1.26105779508736,1.25248296494059,1.26148831498641,1.28082281875393,1.30088208682679,1.30921236935808,1.31081782714218,1.30524218444686,1.30415464276799,1.30586812737619,1.30751308132473,1.30873064188678,1.31073458923947,1.3061911187966,1.30392675245401,1.30180688466838,1.29821241048288,1.29186560159443,1.2891758277251,1.29294474057853,1.30166797854822,1.30865832903705,1.31363313371288,1.31468221494742,1.31022408047878,1.30594143724032,1.30345433300049,1.29536463515122,1.29138940092938,1.28330789512649,1.28371415138831,1.28076769688401,1.27876870870539,1.27557423650915,1.26981721589758,1.26457505651515,1.26165861884661,1.25313201628886,1.24666535300728,1.24390894399552,1.2472269241237,1.25343260481794,1.2621093439616,1.27077709016346,1.2747340593172,1.2711721711028,1.26822586863256,1.26196374833088,1.25299488685922,1.24257959735802,1.23556252630473,1.23073666382913,1.22933082950473,1.22923525382627,1.22325544462454,1.21934910240262,1.21688129345933,1.21217019430432,1.21203621458551,1.21153104564103,1.21080457094068,1.21380802838538,1.21904440675186,1.22196973494387,1.22762766411093,1.22673346441825,1.22640507569168,1.23295131627095,1.23691565907967,1.24094959681549,1.24256054719569,1.23711961430464,1.23006638905044,1.22268485621461,1.22182378302181,1.22211000716896,1.22477208173155,1.22504174624566,1.22448046504878,1.22055047213151,1.21419205556698,1.20914004988019,1.20254173553075,1.19737346363786,1.19070974259516,1.18509006632407,1.18645936617833,1.19084363465511,1.19262560895526,1.19969165976621,1.20278380651939,1.19729886696234,1.19034826439619,1.16600356967486,1.12031358249105,1.09393307543753,1.09511338249134,1.1109477502737,1.13760805382456,1.16717542405609,1.18837816115356,1.19813725581421,1.20043572034991,1.20614533495014,1.20503209063872,1.20674636447463,1.20209021053486,1.20200803176957,1.20077929793325,1.20012450068157,1.19957699979417,1.19864266439487,1.19774158323193,1.1971356897192,1.19541747906745,1.19228745376832,1.18604431290845,1.18313877643495,1.18232571606934,1.18412067421368,1.18346362845243,1.18257666343704,1.18098980413233,1.1804043130268,1.17826755832033,1.18043942120085,1.17980172195971,1.17747134061107,1.17498315825801,1.17723147691291,1.17550506120395,1.17259393597507,1.17007500084114,1.16519491551169,1.15929100234272,1.15047347436289,1.13641759372265,1.09344757938937,1.0352260767694,0.998878993922247,0.975106171755666,0.961262975579223,0.978542096667762,1.00534564915763,1.02481205903386,1.03968444363803,1.05649625093919,1.06566509673771,1.06779963438903,1.06969855342759,1.07444878628311,1.08160491978498,1.09165253963625,1.09712739276849,1.09704304883072,1.09577945508002,1.08762419152454,1.07877627303419,1.07228338922917,1.06662496888291,1.0658690361372,1.06964140645528,1.07534407222047,1.08001206023006,1.08553250677297,1.0883382577301,1.09025792312951,1.0901611614471,1.08969169596768,1.08860384027381,1.08880116748755,1.08827920674323,1.08784199035115,1.08733603901256,1.08238432185032,1.08096344336815,1.0777079988897,1.07156859404842,1.06510918235983,1.05147810944177,1.02147973450948,0.981307326789681,0.939487367898869,0.898707727726569,0.872368440596438,0.863075440019359,0.88044003911914,0.911878839563191,0.936093081875652,0.948257086651711,0.947467945631902,0.931020379808942,0.917937000509209,0.910099786301617,0.910651161283739,0.912967477860213,0.916405710625536,0.916371311884695,0.916973167658774,0.919613090341837,0.924759073334912,0.934533113690164,0.950342877880463,0.963924763723415,0.983036492930035,0.998208763263135,1.00778170068481,1.00986078198473,1.01128904927407,1.00907510760493,1.00921140067326,1.00606820505654,1.00686086249774,1.00680733887462,1.00529150925832,1.00315202598013,1.00629147143422,1.0080272647117,1.01338466772307,1.01558587569933,1.01906335889092,1.02189664724122,1.02240453534614,1.02161256272744,1.02364633466876,1.02313069725475,1.0194273820624,1.01658757226064,1.01316281038005,1.00892736115975,1.00854128381246,1.00710613404573,1.00766269143044,1.0091346520184,1.00989582199198,1.00680151400849,1.00625225405994,1.00174026868104,0.997413098285178,0.978582378496793,0.921414727748147,0.796803763765014,0.638691811803108,0.512319896840704,0.435922049403556,0.405045858108439,0.427779228206732,0.47830382283444,0.519719111981985,0.560203751299869,0.622238637820984,0.699530237969416,0.772021440170347,0.83290003189317,0.880890874542706,0.913485092424211,0.937256577901534,0.949165759195753,0.954299273588543,0.959497073319651,0.962334914252006,0.964188535412886,0.96087835560236,0.962230728414955,0.963400174730455,0.96372137971692,0.961166473150035,0.963093698459218,0.961631919424469,0.958347825275697,0.956047539832189,0.956936404509666,0.957389994733655,0.956456377699387,0.953855385448586,0.951482804607422,0.95009025046501,0.949666445969277,0.947083377097795,0.944836028323118,0.942967271042658,0.93948485580332,0.935468625804767,0.92747591082543,0.922752728933715,0.919253439194726,0.915276380710099,0.909434534086199,0.905908833297877,0.902480077749972,0.898804449458894,0.897741119477874,0.897608667313422,0.897853726881852,0.89955740331315,0.902260464807284,0.905448042423585,0.906708279432092,0.904159215526332,0.899361365399377,0.895761066223833,0.892307183306839,0.889433387581572,0.89021626882207,0.887788051826354,0.885531109462192,0.886097612405333,0.886815181289795,0.887856239940768,0.889344152500147,0.887961501097553,0.882235777278094,0.877143622897091,0.870459456353918,0.864289180852009,0.861242227151253,0.851926310202586,0.839564379762233,0.818300151626727,0.796578153753841,0.7705093099495,0.746720285791469,0.728775282157019,0.71588096174318,0.711031307583827,0.712477207444522,0.719728899498454,0.730051787086177,0.748028741311281,0.762366923984605,0.759868718965644,0.741990920452846,0.722610520767506,0.716022520007465,0.729931347535558,0.761302904774818,0.786845227715627,0.791253356798834,0.78261370284705,0.771681410054,0.761613242692833,0.756642196960572,0.759689170094338,0.764510468868354,0.767798146112278,0.766034571581243,0.77019469990764,0.769973562456329,0.77726660694151,0.788054226170311,0.796754946656787,0.803224939019904,0.810272396211451,0.813927744158741,0.815647756080734,0.819765242825967,0.82216891729479,0.824251737300501,0.823858937355785,0.82444219486141,0.824071217429541,0.818969266517404,0.818148186523582,0.817829255068124,0.820352709599069,0.822672935990044,0.823183275328565,0.821218351560439,0.816520592261763,0.807156930850049,0.791746764763063,0.780621491335672,0.778439652616632,0.783930741410923,0.788953394604057,0.775804176084769,0.745629179842863,0.726867876194359,0.723641015568467,0.74234115517066,0.775413290741115,0.796048682790867,0.804706717387613,0.800582520037524,0.7989679983951,0.799101546470057,0.795993266384741,0.794251200717632,0.796908649678951,0.798228240686437,0.79770697503078,0.793147986259902,0.779361462415734,0.755650254252531,0.73119928806858,0.72224939568279,0.733835831832658,0.753113704656013,0.77106975480887,0.775588761100931,0.775967509515665,0.781160474063937,0.779562841358368,0.776797109478557,0.7732691128732,0.769852702536411,0.766512661797845,0.761819386339747,0.765456219429188,0.763559041129379,0.767659704811885,0.766153518188778,0.764802120275368,0.759985881804468,0.757664063483505,0.751225321888493,0.753507813224513,0.756302077059364,0.763152021928432,0.760180947118476,0.760615423546969,0.758106548116492,0.754000465134489,0.747752740751904,0.745380890109707,0.745574102359576,0.751820351264123,0.751973097687687,0.749988579573242,0.749259408532636,0.742315652481664,0.736506869791476,0.72540286059347,0.712030665645026,0.701286473894142,0.68402131834734,0.655607051986049,0.632697876510665,0.610008651959153,0.597519380165949,0.579203752813877,0.560925739230329,0.54963546256547,0.549403127380772,0.555133504429757,0.558699221858554,0.573678918165066,0.606091970478515,0.639495733206374,0.655435629665784,0.656305627910184,0.638755808305822,0.610610321440943,0.58212171390298,0.558697926783166,0.55183892493267,0.551035471037744,0.555666261486866,0.558885522896106,0.573126589051274,0.572368809522902,0.560370082811213,0.545107846134301,0.547114646198033,0.552035657369083,0.546495246059828,0.546646671391208,0.552565147128818,0.55231092753515,0.563466934307442,0.587869010910687,0.607432891842608,0.618172572614526,0.614779043924576,0.603611107261984,0.598966385972366,0.59044352651387,0.586312716317759,0.580687201693944,0.582978761589556,0.582527296026337,0.583858041412406,0.565419771452528,0.525141702369292,0.485376605496163,0.450087880332224,0.408609204085553,0.363169136173786,0.322338447684999,0.279062614243526,0.246072466625005,0.21690767992168,0.207492465570115,0.218859699888574,0.232618866287925,0.233964766706288,0.223304967950363,0.228584069424696,0.262352293167188,0.325530179368547,0.360687584730584,0.35111820724269,0.334453654782851,0.323369203648731,0.30034313613119,0.281633735767509,0.279891946682464,0.273040006415461,0.284394383642959,0.292225017042156,0.299912594559067,0.310263773985413,0.317239689746448,0.332372362045614,0.322400660803528,0.314728913965048,0.343972090928513,0.329543862290003,0.313180956409981,0.315639682435267,0.351379319931537,0.345033301528594,0.339516808044784,0.335093259155102,0.344288531222391,0.366111423281083,0.381851252080269,0.367256563050273,0.34765979163365,0.360979128837265,0.393249059761463,0.406579408213253,0.403036934173188,0.411869184253566,0.4305451977187,0.42954020829073,0.433426166922457,0.441000677826515,0.447052903133703,0.467084288849872,0.509145346923093,0.528893754332755,0.551528184610233,0.549395083747417,0.552042379806386,0.557435192182397,0.551554789260907,0.539554637190685,0.523168054634044,0.504571869193741,0.495896913788748,0.499757299144755,0.50441530461585,0.514537268189373,0.528074426553341,0.534591455950578,0.530834228356523,0.522255955800995,0.533338503345881,0.554103868163935,0.572557136824732,0.57204823619274,0.572838560228984,0.578778166590706,0.580612829660607,0.586358212521582,0.587096314461891,0.597288479988851,0.595723197188768,0.595054605569815,0.59141903230918,0.596630360194044,0.596447739797214,0.596626793225534,0.59760229315874,0.599194122253449,0.60225023014701,0.60247886402733,0.60345815248771,0.600983972763457,0.600396588246243,0.594772693534531,0.606390579463618,0.597125582283779,0.601029621861912,0.604186292804904,0.584951946602336,0.588371855668011,0.591084799810147,0.595144985397103,0.597450107120896,0.578681997039729,0.584879583396748,0.572372509205319,0.56585003888669,0.560065553531849,0.573030657360673,0.579113597272677,0.581944711396923,0.578401028808646,0.580143951642469,0.587138378968942,0.581573307794629,0.584458984446084,0.584929570317008,0.564382653336079,0.573319414583535
09/05/2021 12:27,0.00041570275466239,-0.00032487517312988,0.0048256046930885,0.00113566661928333,0.00537301275865129,0.00686715250757144,0.0101711873848411,0.00688309998141325,0.00799070247367507,0.0118675256345939,0.0199870690325395,0.020099900185899,0.0311836575673632,0.0360990320912924,0.0448174728940465,0.0489357247546376,0.0632839414507319,0.0728051202418947,0.0807721594329171,0.0900591596846047,0.104847624230839,0.113744843411875,0.131553827796214,0.13940446337531,0.156822530107046,0.17095887440567,0.187033973337538,0.192389527923243,0.202351671839418,0.213361205470683,0.229263795016922,0.24048560749512,0.252487709855168,0.263987951412686,0.281759594712365,0.292015210608572,0.300473544894698,0.300498551767214,0.308018428796035,0.315557402579742,0.33181570833143,0.349225080872715,0.376406961374209,0.404256719332061,0.432395994403451,0.447639234016912,0.465797052663103,0.488649661806352,0.508271932273637,0.512696509862313,0.509862234433925,0.511004500313243,0.512597274882532,0.509911091404032,0.50995473267187,0.509468535453047,0.503543095614491,0.491533197737771,0.48282555168942,0.482606848471905,0.489210379332707,0.501556427968037,0.514657929609198,0.525707332650419,0.536203907977585,0.546956011071179,0.551280904162716,0.550768278148899,0.532255267249294,0.519637152187611,0.520726318868842,0.52389105851155,0.51960407962396,0.52032372075117,0.522336685294754,0.523554881513328,0.532439059224815,0.551320086280855,0.565604469490372,0.565270721742388,0.567367817052104,0.579570360613052,0.60020695225005,0.622028953290202,0.630736376369231,0.621371296758841,0.60413874754628,0.565215959132904,0.528922478450146,0.512780567158867,0.530893511224192,0.556967089051726,0.563549538454841,0.568179922982476,0.584450387027486,0.599196430846684,0.612968864974267,0.623148466270658,0.646989110842216,0.679968762560029,0.714975105257843,0.730852869827121,0.734745603768278,0.733710976415806,0.739549741068766,0.744059354567433,0.738282246379097,0.734312399842555,0.723156295247511,0.695788609372957,0.655827041860971,0.623539245625791,0.609892776331939,0.621131058675642,0.643943191662208,0.679800590540739,0.738016028818701,0.782169941032466,0.778037332953814,0.757104517469441,0.756188429691316,0.742913127212288,0.690832267632355,0.624468343740122,0.562768379197222,0.534857741160468,0.558833748271694,0.591993616355178,0.615205563050144,0.638602453603272,0.648965678878799,0.647572937514438,0.65964449282183,0.701782082823473,0.745122563489868,0.791997485778881,0.817245830047595,0.771305208442781,0.654663406113525,0.573431231523862,0.596585732251735,0.674569614078111,0.711219853002961,0.670337331090509,0.643306398548814,0.723154107341185,0.83912954210302,0.960925424391018,1.05321017384028,1.10776955317226,1.14424156686618,1.17369593144979,1.17538122412475,1.17004480443623,1.15652377193429,1.14596798447236,1.13444231939603,1.11395514935119,1.10775848877685,1.11935481592954,1.15052438610666,1.17453912548445,1.14545514118505,1.12851625155476,1.16281385320863,1.19896744680507,1.21238176564614,1.21759107184432,1.22134839508577,1.21678187441745,1.21697665657081,1.23107339567638,1.23238494149159,1.21003647081026,1.19569964414018,1.19163436480494,1.18304773592421,1.19633211460608,1.22511457993592,1.23445519714186,1.19987077841365,1.18152379673212,1.18534352458222,1.19215295341622,1.19029622532192,1.18369845755889,1.17329972038834,1.14957426640065,1.14529719886573,1.12099919981891,1.06221091871077,0.967230071371966,0.927512155812629,1.03141980504928,1.13512641451472,1.19055213177504,1.18832499512077,1.17083336291336,1.20948463359846,1.25700468713985,1.30419682080699,1.29771902472037,1.24997698903976,1.20238711251977,1.2186542406067,1.24585763703674,1.27356701155374,1.31742746459235,1.3563848303805,1.37627543628403,1.3794214743324,1.38900158702864,1.38796483622191,1.35483243626627,1.34505085335321,1.38690052864472,1.42550074604871,1.44287259517916,1.45073596012729,1.47230218916835,1.51480749533203,1.52552480158671,1.5027888317056,1.44553174940776,1.41066155428087,1.43246313364886,1.44638798340444,1.45699576803144,1.48375653892586,1.50259341979263,1.50419757711474,1.48365345809082,1.47009441375534,1.46752266994991,1.48224265970088,1.50636719560404,1.52112776218893,1.52909637256622,1.52338183046142,1.50140870956467,1.47514587369387,1.47218848801854,1.47465361510561,1.45539928759711,1.45014112449577,1.46381131041669,1.47318751414933,1.46685628785953,1.44006342349886,1.43383495972985,1.4745681871007,1.50280138795799,1.49071831497503,1.48545574060233,1.50476122723416,1.50838734270616,1.48840660251793,1.47644795756501,1.49935519166361,1.52413354362173,1.51741374167238,1.52102100496799,1.52950569149427,1.5255982056484,1.53604023466325,1.53569066140874,1.51624049319772,1.4986077143602,1.47788708741706,1.44067151894153,1.32946428290886,1.25888492519529,1.31526209870728,1.39017752478581,1.41764359211348,1.43165910645266,1.47873503422351,1.48220103899739,1.44765470986048,1.41112045178659,1.42712366593123,1.45254592166762,1.46701526741612,1.49324041918545,1.48212555070327,1.47365864920051,1.486760122063,1.46683743149108,1.43273400619958,1.43944539886355,1.44121971599373,1.40441236793966,1.38045993023286,1.37936856320387,1.40716895133597,1.42240956461335,1.40462952804907,1.41695134176626,1.45362553232761,1.47333166001838,1.45442818625544,1.42279349658332,1.414992700386,1.44203755548969,1.44631265471678,1.43064620850577,1.44345943254156,1.45445672813143,1.42750037931902,1.39821071010987,1.38451753727152,1.3813517001006,1.39094082216327,1.3644047299187,1.26009499905767,1.23073132875497,1.26814318732452,1.29196660658663,1.34818601614106,1.37705391932627,1.38628562159228,1.39979789221962,1.38758209509726,1.37236824645048,1.40984986117226,1.43761320113602,1.424513013868,1.38814038221651,1.31231161933427,1.30714318854259,1.37516810679871,1.42638809682219,1.44047821062215,1.43228010456742,1.45204929858518,1.4472382249931,1.39956485948067,1.36761939093085,1.38927675767064,1.40815622705434,1.42854563878776,1.44647686945642,1.41871215651427,1.39191286502764,1.41063207847505,1.41225047927664,1.38639696901631,1.35531297212773,1.34446789766721,1.36490254604745,1.38504982436509,1.38368706222898,1.3869479227759,1.4029271403835,1.40147173808428,1.40119633769039,1.39787892605863,1.38956168400473,1.37573577858299,1.37876838312074,1.39504832032611,1.39343708761911,1.38610126101458,1.38264495510337,1.38492723614659,1.37550129681114,1.37074827708789,1.38278660515574,1.38866937882313,1.3786375535981,1.35455404941418,1.34592000047834,1.35005695288532,1.34787217974512,1.33702082906866,1.35196678175071,1.35727017968105,1.36550901295721,1.36059588719464,1.35922962775193,1.36097002809517,1.35805120463834,1.3688136868919,1.36198413820561,1.34724535692816,1.3525118751449,1.35515259994116,1.35501650695139,1.35653607478965,1.34452255152566,1.32936252145239,1.31535427816696,1.31409502442531,1.32712873459189,1.33989591378736,1.34956038215122,1.34644704218346,1.33484670022746,1.32902213214582,1.32575955665221,1.32193577319811,1.3204095824329,1.31751124146319,1.31653254757473,1.32321532884122,1.32784354704304,1.34180504550572,1.34706876710566,1.35483785194119,1.35638435987064,1.35553654776003,1.34575170329911,1.33445431631774,1.33022678582245,1.32669013826856,1.31348560379882,1.27961583101002,1.24570707631433,1.2367571503119,1.24625679769079,1.26496420328246,1.28485512317646,1.29327583572298,1.29220908162623,1.28965959116347,1.2875412431307,1.2894640263903,1.29146936297764,1.29461397065169,1.29316268067144,1.29188091566263,1.28873923875919,1.28653949289967,1.28253203566292,1.27690712308471,1.27380502596568,1.27815667178397,1.28489914842289,1.29277737855116,1.30049673024065,1.29777567131687,1.2934669449595,1.29145328955151,1.28706861161818,1.28236089205758,1.27464971040717,1.26858050168847,1.26630578952147,1.26567827951166,1.26198360955405,1.26025879365541,1.25354014600058,1.24887433924939,1.24743440025719,1.23854834125821,1.23086822260956,1.22898402054895,1.23311715778007,1.2395531870898,1.24658196966962,1.25588376538583,1.25930607929239,1.2564254247216,1.25224473555697,1.24714063325416,1.23778110344646,1.22993863006848,1.22044247520525,1.2174625521746,1.21490369684336,1.21576001095549,1.20906055811095,1.20552669288906,1.20408833263498,1.19694375999865,1.19707349785458,1.19605071555754,1.19486123065948,1.19980269839806,1.20525526971117,1.20625719532021,1.21187502196602,1.21195618198448,1.21169039876079,1.21858558103973,1.22118795012148,1.22462468870932,1.22725693357495,1.22418033139168,1.21606537422306,1.21068492270821,1.20726109720564,1.20767900437923,1.2086403813194,1.21099349577699,1.20937577355985,1.20666511117281,1.19932962642868,1.19339357107512,1.18918500314632,1.18345125668128,1.17667800146627,1.17027435976719,1.17438563054062,1.17692955808845,1.17728133947855,1.18403315259384,1.18862410685442,1.18558807571548,1.17518499275592,1.1503035546838,1.10808160407601,1.08042851799357,1.08344362187838,1.09593104596225,1.12363156025557,1.15531494771588,1.17323575734689,1.18235776646444,1.1877228489172,1.1922075899056,1.19009026287778,1.18904927287011,1.18891378006738,1.18704786670588,1.18673675223047,1.18534008973641,1.18580173957645,1.18419418166493,1.18500422051939,1.18240489937691,1.18264343063821,1.17780873230082,1.17332484073818,1.16856296919326,1.17052092376276,1.16895908328617,1.17045926054462,1.16901449719194,1.16893621475114,1.16726619978497,1.16665217042217,1.1656491409818,1.16543975890254,1.16448657567826,1.16343039480794,1.16182556359272,1.16066890275962,1.15814258653651,1.15775115261827,1.15037497375333,1.14526362033933,1.13805519627034,1.12194363566463,1.08201689415066,1.02242602443305,0.986056620909855,0.962219872827352,0.951579895328336,0.964364104895088,0.99309448352402,1.01236868341284,1.02828190504236,1.04390212763197,1.05131815484266,1.05601003144136,1.05778529712707,1.06077740853992,1.06976742860559,1.07825611551682,1.08468034724285,1.0867346778704,1.08312229605074,1.0756338125089,1.06573509806192,1.06024931925529,1.05430502149575,1.05515625713962,1.05743152662144,1.06203755736388,1.06855099488712,1.07250836667446,1.07601573982057,1.07768179293035,1.07644827922827,1.07652760489623,1.07607253957377,1.0769982518823,1.07535323616934,1.07418483484217,1.07468356464073,1.07134737942954,1.06863019412266,1.06584351529934,1.05977292899501,1.05295923086561,1.03723905656763,1.00964882554297,0.970106004054063,0.930057133708748,0.888292730142911,0.859961226522986,0.853989399362679,0.869523680521374,0.900100630953585,0.923767846441093,0.936713388341285,0.934148477854994,0.921256491376643,0.906232991445286,0.897544751418891,0.900103453796355,0.902064105191759,0.903882611557823,0.904185098816793,0.905628810849856,0.90882903966828,0.911724171390031,0.924107128916787,0.937856235745541,0.953777266138846,0.969893405965253,0.987017585077329,0.994455998991237,0.999754880856132,0.998453038484998,0.998625271582217,0.997872735817015,0.995655751452498,0.994155899989384,0.995854963522756,0.993225460306378,0.992124643849149,0.993568827735738,0.997617136350294,1.00098752908504,1.00325681849501,1.00742097124294,1.01058226295252,1.01127743203035,1.01206603097798,1.01129877462495,1.01209658551802,1.00765426226468,1.00572068974843,1.00102131924463,0.997825668688073,0.997167922889054,0.996229969884662,0.995965741990132,0.99808710457059,0.999033290623028,0.996380239226652,0.993683494631708,0.991264363642259,0.98518857426185,0.966528786708275,0.911661923654632,0.787250834883203,0.63247658870035,0.506125664657094,0.430239516812232,0.397956610340493,0.421639410278699,0.47026990743164,0.508886965489135,0.550803032072443,0.614886415896322,0.690553790845599,0.760984288191101,0.822668020983128,0.87020698587932,0.903688647602318,0.926990624627795,0.937477660321057,0.943731064638938,0.949060287205719,0.951326728639197,0.951921150566208,0.951620860984539,0.95192959618862,0.951985911977024,0.953072959482145,0.951031071138101,0.949839210082674,0.951546721678978,0.947276015507658,0.945183118936821,0.945806088302289,0.946227939275264,0.945753594269917,0.942731732980551,0.941311650380352,0.938916458093566,0.937078800997505,0.936300951051027,0.935009677365377,0.932131172340291,0.928080052723631,0.925106220352804,0.91833228438262,0.913037748964539,0.908965660927316,0.904998414507398,0.898871376093325,0.896640898096154,0.892369620820522,0.889875386642179,0.887293946431404,0.888431877679621,0.886495340190913,0.89112392394908,0.892078057709418,0.8943757616176,0.893902719674795,0.893658248417018,0.889296102061067,0.885569413935155,0.880699587354698,0.879928691430244,0.877882677866937,0.879440970536702,0.874465229798139,0.874344309642709,0.876220037578692,0.878576274316801,0.879449408068016,0.8781539242241,0.874462139222588,0.867418068930829,0.860578007933874,0.85648416779689,0.850883869609593,0.843042770764561,0.829104372660718,0.810482559876058,0.787391731985335,0.761432595100899,0.738348994932904,0.719940521617766,0.709977653833345,0.70336301153122,0.70252753996181,0.710557628139062,0.720277705620811,0.738531303363376,0.751705878495071,0.752530758918872,0.733652973057863,0.713451697976912,0.70824630537174,0.722454228362115,0.751381576762003,0.778456795519343,0.78215196443117,0.772358542240595,0.763742593979841,0.754052345399554,0.747936265195393,0.749764494786919,0.755577577374266,0.759174269434368,0.75927374558453,0.758818025542302,0.761418470377097,0.76884403965657,0.779840407399658,0.78891388178156,0.796246546862798,0.802135268692347,0.80366065999256,0.807873087789998,0.811258307019575,0.813381269060148,0.813936335424236,0.815222549223082,0.815564295152304,0.813056718412149,0.811756190903508,0.810452889708613,0.810069396686559,0.81021725309544,0.813233611281376,0.813318179668648,0.811604108682469,0.80809802537021,0.796777674090371,0.783482118382784,0.77272389884886,0.77050033009166,0.775014396860438,0.780354338904379,0.764268284163306,0.73759879059421,0.718097228764661,0.716317931235867,0.733231092942968,0.767654384588658,0.787510246622075,0.792434242058332,0.792777758529359,0.791254564935803,0.789262880995392,0.786070932203488,0.787137111402883,0.789440792549894,0.788812836438885,0.789929038384892,0.784774421298451,0.769840980943363,0.745372907928541,0.721119347015149,0.715987504217781,0.723469183810313,0.745867807980284,0.761003864621271,0.7659324663842,0.768157154978215,0.771502518304745,0.771629374134372,0.768072208806038,0.766210093871589,0.760250224823825,0.757247719079179,0.756743735388066,0.755584115899416,0.757451476773355,0.758105867993922,0.757335337340257,0.754856498350692,0.753615701429396,0.747844634501381,0.746389675064987,0.745749108392869,0.748233148807878,0.750577819096217,0.754611362437667,0.754192666653526,0.7505054917985,0.745636624705342,0.741457308951228,0.734865225440823,0.737459887744678,0.742292533871385,0.742539421183519,0.741447413720326,0.740462982726327,0.735719108159388,0.727915818845167,0.716448122127686,0.70731935244115,0.692796817215861,0.675229895818475,0.649116368302985,0.626098811316987,0.601716681791035,0.592396456996517,0.572646561281807,0.554902497417442,0.542501306533187,0.541451732459156,0.548379670566419,0.55119709436335,0.568299833102718,0.597392335262688,0.629665970171849,0.649833849009606,0.649295195573388,0.634501071305564,0.604118006012504,0.574812555505348,0.55497545470964,0.542801667738638,0.545042123752034,0.545069543592479,0.556800465182238,0.564633257891018,0.565540616208829,0.552053479917094,0.54096790103016,0.53711994134469,0.54338792785733,0.541640608637052,0.539792865993349,0.543419773034512,0.548607347436614,0.558616743465066,0.581844919009198,0.599327822329439,0.612564202640571,0.607521591394117,0.601144784685383,0.591909799395545,0.585440852637696,0.576526519872699,0.57775443774771,0.576165846193473,0.581808168130657,0.576242374668187,0.559619450593007,0.520942655569419,0.482148487301624,0.441820253800949,0.403245810051615,0.362028358362971,0.321630841764423,0.271228257696176,0.244455966692352,0.21746701692301,0.204413682514451,0.211523363106447,0.22616736632766,0.222767695485642,0.213331174008403,0.22643052689022,0.263007728501801,0.317765509200996,0.354784128256171,0.350192240302943,0.331816665469806,0.317608740320017,0.304039135636825,0.274360170019565,0.263124554161101,0.271933715335367,0.28122844564568,0.284074210165921,0.286645121486075,0.313405115482444,0.319346888382476,0.323236035685936,0.314920379713718,0.313261212769998,0.344127010566516,0.329237961832965,0.305667216236386,0.32360652380732,0.338818369298644,0.341179710127988,0.326790118797678,0.334513665493802,0.329187795502269,0.366496790083598,0.37491575282678,0.359060381436622,0.34068778761319,0.3558984875969,0.386843454549804,0.400672214998874,0.404719714766425,0.40773026466573,0.421186251788718,0.421016481474892,0.424293262872863,0.428555720558687,0.434257445960673,0.459221085697832,0.501535971833458,0.529902503027416,0.539674732853858,0.548528754833943,0.544217983123402,0.551959193340191,0.543799734977799,0.531397165946466,0.509743912210004,0.499367709691034,0.489841356093813,0.494866844734732,0.488953686296383,0.507360156294054,0.521709459106081,0.525719459835498,0.513513846544073,0.521839126401197,0.525646150863224,0.548695187740251,0.547804850878157,0.56885966652038,0.555881940956321,0.565512460543488,0.573612157489325,0.572790372733584,0.58213085528182,0.585150588716724,0.586140481408342,0.587042334472288,0.596620024259528,0.59352246760871,0.584255269618768,0.593793654029157,0.596813953836141,0.601724283489013,0.586918505167234,0.601325034829853,0.590298588146278,0.593429757476956,0.596513754271844,0.592705790474218,0.591132479673991,0.593301550495613,0.586554718204728,0.590877316313667,0.577242615790848,0.583945600954458,0.581789824068744,0.589961504419247,0.579836545161178,0.572596129060399,0.570058125963789,0.567927555148585,0.556763361783441,0.549393733889664,0.557406025653837,0.572785077952516,0.564459570366034,0.575166695807083,0.575044362727863,0.572089287797946,0.569014192627849,0.578263378927385,0.578102544651352,0.566418108721694,0.575371185241428
09/05/2021 12:32,0.000522602758716414,0.00741177452831012,0.00228996595736026,0.00594691751033988,0.00335803821740004,0.00258230263319879,0.00561092108114497,0.00671910325747888,0.00845348580258418,0.0125568830739741,0.0173114173237394,0.0205106912582961,0.0329371324626027,0.036012677043842,0.0461316331736185,0.0545901622461885,0.0587183264315526,0.0714796854360097,0.0745256637206488,0.0850429426254809,0.100891685952445,0.115087097659535,0.127482874827296,0.137274805020936,0.152171873922681,0.16401347376078,0.180835129153464,0.187026878625438,0.201280982204503,0.210470919259562,0.224044892952794,0.235643072983281,0.24621872492012,0.259987106139607,0.275318031744981,0.286972670088807,0.295237267623002,0.296063029730668,0.304736203909159,0.311107865903803,0.323280980626884,0.342656159694644,0.369472593707285,0.400129403804414,0.422503363937245,0.440293741985603,0.460978443565369,0.48144352170861,0.49338783216021,0.505018420700323,0.506112865794511,0.506258265336759,0.505096297357498,0.506850295641578,0.499492836548638,0.500996390351529,0.498338677218558,0.483787355902304,0.477113896438963,0.475131878377685,0.484533991833818,0.49049519366084,0.510128042973002,0.515687387676282,0.528164050170304,0.536687188536198,0.544430332213291,0.539460051662106,0.52259293418987,0.513901003205657,0.509888188799273,0.514550432154751,0.511325024149936,0.512841542070412,0.511837806301248,0.518310425868242,0.525175165869195,0.541124432085956,0.556841315154882,0.560294560405922,0.559625349721148,0.570682266406249,0.592932175708743,0.611123971523229,0.617719323582041,0.611149482913113,0.591716421683013,0.557640250106014,0.519344113318149,0.50304916219126,0.522247601770558,0.550498981903897,0.557916791967861,0.558453768182053,0.576814257238091,0.592818445966812,0.6044518086876,0.611762507213032,0.637817525949251,0.671321172254072,0.70827183007186,0.720992535580835,0.723662933715198,0.722114560388332,0.729023877388855,0.733697381939432,0.727839091997782,0.724333690159408,0.712748289280497,0.683648047127116,0.647065702232312,0.613666293312326,0.601466710815109,0.612030075409536,0.637131819698415,0.667409441775888,0.726824291387954,0.771383307017123,0.767422573914577,0.745588508339851,0.748426310237227,0.735510824678427,0.680686401568906,0.615126277936455,0.553688023886201,0.527539907812177,0.547868469136358,0.584811914105265,0.606681017855321,0.631281859238473,0.641649105151185,0.63675207637888,0.651660319546547,0.692661631868818,0.734362904067104,0.779625003704599,0.805662406172167,0.758478504019526,0.646133385379512,0.566583264461783,0.587293732075047,0.667926996273923,0.703704186662797,0.663703533059903,0.635291237056123,0.712782738822596,0.83652478654336,0.948136056643049,1.03899184143499,1.09289339238873,1.13196550119478,1.15738704332825,1.15687303277682,1.15443092082466,1.14169555540215,1.12988070880683,1.11852235917827,1.10009469449749,1.09032601688497,1.10615132730534,1.13695361907812,1.15865173093853,1.12874716599488,1.11349600955034,1.1463059385025,1.18187471941875,1.19488464045029,1.20351422112108,1.2058641930485,1.20092630871709,1.20181842139504,1.21687966607558,1.21315768785509,1.19049285533621,1.17759093715459,1.17673968485867,1.1701127244817,1.18071105994753,1.21057523787812,1.21872922782559,1.18541130709886,1.16602225021479,1.17268095556629,1.17436746211402,1.17416449017596,1.17041727265025,1.15682873539173,1.13507180859612,1.13132781712471,1.10671373165179,1.04728310390469,0.954139044666865,0.916779546247671,1.02000027069884,1.11956323142962,1.17685455322252,1.1751404415548,1.15805863094314,1.19293439606852,1.24189041773204,1.28923768059699,1.27989875688049,1.23144129900797,1.18825719325303,1.20174362502497,1.23014101829511,1.25746565024927,1.301773502109,1.34070238370173,1.36118100166561,1.36268862337038,1.37109595189886,1.3705827168524,1.33768172044713,1.32903674276059,1.36898793006766,1.40903024153801,1.42569412499405,1.43179414158929,1.45221284369776,1.49714151405573,1.50571764589217,1.48394891615424,1.42675894740053,1.39443907484919,1.41410653548701,1.42891575833298,1.43818463343761,1.46594030652822,1.48353619591594,1.48593145423533,1.46470125383295,1.45145061498631,1.44928994054076,1.46502991465191,1.48708407735022,1.50235359625261,1.5101629107973,1.50484639719793,1.48142334218814,1.45724299896083,1.45104522442341,1.45728154974432,1.43631588102006,1.43145311137148,1.44706313871735,1.45642271535709,1.44824217222921,1.42158201581886,1.4183800412129,1.45647822728613,1.48557986126414,1.47128821390264,1.46620236472563,1.48617244823153,1.48906115530354,1.46917564788232,1.45708849108178,1.48124084130777,1.50639719225415,1.50043323761075,1.50201271947056,1.50949818733852,1.50636056809607,1.51531171482956,1.5154289858624,1.4993311365755,1.47855372596349,1.46106936637057,1.42042955529468,1.31184398703593,1.24232831056924,1.29826695534829,1.37200035716099,1.40100308823907,1.41501997170708,1.46018207511305,1.46335903282172,1.43062178623551,1.39507117405605,1.41169206049398,1.43413494511519,1.44675338275024,1.47535785069339,1.46188896543716,1.45559174749382,1.46702298069233,1.45008974921185,1.41675562284145,1.41899738968379,1.42390739687282,1.38711718363413,1.36416313472422,1.36215008664242,1.39002582959214,1.40510254170867,1.38703471781296,1.40068903596205,1.43729456955572,1.45543041847171,1.43416148548751,1.40728303437554,1.39639398369309,1.42677824584097,1.42665317411485,1.41308783025669,1.42648013619956,1.43631957735651,1.40965936185997,1.38243988062114,1.37002379871217,1.36315517149308,1.37372260861938,1.34667254139091,1.24614305776844,1.2173080784222,1.2516925409631,1.27754090653412,1.33149313790133,1.36166049896343,1.36794863194939,1.38249327211724,1.36877178442749,1.35817469780355,1.39282526410179,1.42078986825869,1.40845343374246,1.36784577467163,1.29558582368426,1.29140022728285,1.36025839730943,1.41023252745677,1.42303698374438,1.41346803225471,1.43427350201562,1.43037210515743,1.38219779452804,1.35260608072812,1.37252893540891,1.39102750097684,1.4112165311224,1.43010202300637,1.40171840865193,1.37530452427264,1.39337267550259,1.39451849315099,1.37037218007061,1.33814197118474,1.3279361665767,1.34930485248486,1.36836600105702,1.36582115476972,1.36995738457309,1.38626822300336,1.38521092534825,1.38385277485763,1.38160426475066,1.37282518835414,1.35879775796822,1.36215269263398,1.37892032479732,1.37677569433101,1.36933948610912,1.36625068447149,1.36949955005792,1.35841213539093,1.35397629783586,1.36538706040837,1.37052967798466,1.36116118051698,1.33643353756575,1.32881456409081,1.33337132686657,1.33186321616006,1.32082720203491,1.33509236624967,1.34205617643706,1.34761781686678,1.34403881577125,1.34212299836044,1.34405158121446,1.34220927086806,1.35093513507717,1.34541003844189,1.33146837272522,1.33419807445165,1.33911974590526,1.33915250735311,1.33981906285044,1.32799184174111,1.31295537546961,1.30007788066337,1.29905998189274,1.31091642530701,1.32343046999586,1.33340646110977,1.33074209429744,1.31754600024894,1.31206281394934,1.30843302386912,1.30499239503502,1.30252068445934,1.30087644501443,1.29900403160434,1.30665900720837,1.31280481038934,1.32509832693258,1.32992115988191,1.33544206564495,1.34025541420003,1.3378900920631,1.32743077493784,1.31740797791847,1.31379439710959,1.30965556247545,1.29728316781,1.263722259476,1.23046791905955,1.22300255440688,1.2310790743791,1.24997400756144,1.26994044560619,1.27802005522059,1.27789975581704,1.27506365192762,1.27276553762978,1.27378350301294,1.27752687187184,1.27889496377207,1.27808876814841,1.27525255381223,1.27186210496063,1.27032933187281,1.26622876922198,1.2603322611972,1.25754810830472,1.2614173176925,1.26720698838653,1.27676299788521,1.28089945721989,1.28101289537857,1.27822809002775,1.27570590053682,1.27039842746458,1.26636869604632,1.2599201121604,1.25464343837623,1.25104492011134,1.24948521853599,1.24611852527843,1.24471125396776,1.23802579036398,1.23445930953697,1.2316286421132,1.22356245079655,1.21819342100191,1.21417957063952,1.21780727225237,1.22273254878643,1.23133502757642,1.24037976233438,1.24333823282162,1.24136617830226,1.23757835048531,1.2321028081934,1.2213965604647,1.21430574311919,1.20526294128835,1.19962854292462,1.19861533056065,1.2002509671574,1.1925245844726,1.19115158489504,1.18870527127112,1.18209429465461,1.18406047805842,1.18257798128666,1.1804832651441,1.18510534973197,1.18935445450459,1.19119040703847,1.19808526773524,1.19650725060583,1.19773208977002,1.20268481407178,1.20924642739677,1.20945911791284,1.21180971960475,1.20788748428587,1.20076773960618,1.19515363303678,1.19312218808982,1.19382828989186,1.19454250749694,1.19712325401988,1.19556371152443,1.19233224479837,1.18658741703123,1.17926784680531,1.17575182978404,1.16954783117444,1.1628066699461,1.15559600109892,1.16107390582387,1.16286500223374,1.16554663799637,1.17209467338378,1.17471220630699,1.1718333920021,1.16363581129611,1.1370202208646,1.09453784866518,1.06789859961772,1.07151795653873,1.08344557835719,1.11043080750154,1.14315886107483,1.16050930747935,1.1672393878827,1.17239515067259,1.17709821550154,1.17717926837853,1.17635885897974,1.1756530874807,1.17405125067516,1.17357837772886,1.17136675503155,1.17225500722435,1.16968110434826,1.17056717913614,1.16816722352837,1.16789166499318,1.16330469266596,1.15999372225015,1.15644865616259,1.15488649942352,1.15496867064613,1.15526734598884,1.15459140836334,1.15451631339345,1.15471377529161,1.1523080569603,1.1533715971448,1.15160656489867,1.15003057716973,1.15030187994481,1.14714806559774,1.14805679249491,1.14504919471414,1.14281591294886,1.13745399460156,1.13323986633581,1.12648759725845,1.10879316100151,1.06680996727755,1.0108359141653,0.972634840172972,0.949677052968552,0.938292479191449,0.952787371346676,0.981952908162119,1.00044691140022,1.01623492658622,1.03305132761443,1.04096778362213,1.04466298410246,1.04788176673642,1.04967001084247,1.05868524541389,1.06698783617659,1.07189727102163,1.07362423381095,1.07216514703197,1.06452915152012,1.05492873980093,1.0470446421427,1.04458399637858,1.04242072332896,1.04385248760166,1.04948059138954,1.05671635972436,1.06137044353384,1.06447192780522,1.06543431169481,1.06583247317336,1.06528389533276,1.06402152700143,1.06371919245885,1.06458236187014,1.06103507376731,1.06124304147522,1.05836457804372,1.05725566871005,1.05395086843743,1.04897767447931,1.04158791830014,1.02750088685051,0.997467579309499,0.959767429131369,0.91936917264909,0.880423146844553,0.854447851063552,0.847644056820508,0.862767018962561,0.890737062333948,0.916465402351725,0.928175583552007,0.925031482085162,0.914061093726078,0.89732811047093,0.890949328591987,0.89228126246688,0.894505465422709,0.897356573061348,0.897495935902891,0.898103004213985,0.901223273829032,0.904381561935615,0.914888427786424,0.930149180196063,0.943459949448666,0.961655357284106,0.977732522086902,0.985801782313478,0.990011408263834,0.987611460062195,0.988080341566963,0.985417663921198,0.985332207591335,0.983724759823916,0.986107914051496,0.981840177233861,0.981011916437063,0.982133658275235,0.9870518335097,0.989619698343276,0.991781041572058,0.997701493287592,0.998376696935988,0.999399978581141,0.999762345504031,1.00055815497151,0.999866983148484,0.996961949607173,0.993543855905254,0.989075686567833,0.986593089585578,0.986212272931795,0.986015683388282,0.984567529392683,0.987425350313715,0.988081558108933,0.984267040830706,0.983357231978744,0.979761615954929,0.974141586603633,0.957121870572587,0.90013692623453,0.777294610975325,0.622903929189643,0.49761256508842,0.422747206196843,0.392843852611859,0.414496841370654,0.463637493241787,0.503636675502537,0.543475447877486,0.604929151945747,0.681655067681183,0.752454244605887,0.81341759230176,0.860285539324353,0.892947116856059,0.916683577766617,0.926382260200619,0.933739558054405,0.937391813693341,0.942065672262817,0.942254656553622,0.94071180034339,0.941132321712422,0.941115617974533,0.941945497473712,0.94088614897888,0.941350719019329,0.940441008491238,0.93710300301422,0.93626495821308,0.934784166858281,0.935480198765767,0.935176920414256,0.933377856766869,0.931825138753981,0.928684618606675,0.926932653670411,0.9247907110788,0.925274566859149,0.922773111820187,0.917914766970543,0.915300420888374,0.909263608476399,0.904156733166784,0.899788317807516,0.89439553681888,0.891037721184854,0.887167417190189,0.882903445011822,0.880646320148002,0.877424410434696,0.878535122623551,0.877841114231487,0.880264151178406,0.883671855957773,0.885836628859707,0.88601621363158,0.884580243090315,0.879573402605613,0.876897435874155,0.872288025500448,0.871508010254225,0.869431011902125,0.869141081034372,0.865855527345494,0.866527868410387,0.868594937194436,0.869540160338462,0.869436980261878,0.869035923355323,0.862850494052969,0.858556593690697,0.851141265760325,0.846483964686565,0.842355987707618,0.834822068557587,0.820941218745836,0.803117943066163,0.780150118110333,0.757364986843214,0.732938824939657,0.7144239321234,0.70506968718487,0.698752736329832,0.69817325047174,0.705995791780734,0.713950245898405,0.731430703477038,0.746445396828922,0.745044119969871,0.726706219984762,0.705168188326882,0.703356951041688,0.71645443368502,0.745795747873989,0.770058353970507,0.776250727671433,0.766493399314606,0.755148752377189,0.746444221900367,0.741652036892668,0.744221607601756,0.74938348759994,0.751899137220669,0.75319123636611,0.752750759846113,0.754594422876793,0.761596429205458,0.772070535102759,0.779601987990532,0.790080831470385,0.794164978632751,0.795483754961498,0.798877307880792,0.802642161584549,0.802817890252259,0.805085159879153,0.806974888348441,0.808117433253398,0.80457729817205,0.803473001492755,0.799599138084684,0.800760548270772,0.801630283679544,0.805718943154528,0.802507207367186,0.803606583989484,0.798639100584353,0.788872583702584,0.77377378661493,0.767445122404419,0.762809133418061,0.767643462370851,0.773077921239371,0.758609295138004,0.731223320412276,0.70815006120953,0.707891561945771,0.726338431514127,0.76042340719748,0.779449829505148,0.783179799718772,0.782753626760473,0.781890129335395,0.77940158567137,0.777470036921212,0.778262485842534,0.780372765644724,0.780206528885967,0.780870640931299,0.779114224134408,0.762153360424719,0.736592946689153,0.714537822795609,0.7057145768098,0.718284357014952,0.737627512398838,0.753636826275679,0.759987485505178,0.760609996313617,0.764173657087886,0.75964625601568,0.761090172327215,0.756514320433227,0.753175436041826,0.749889363521863,0.746996141488563,0.748267391042218,0.747683580093356,0.749492744252681,0.749892195955019,0.747405158081495,0.744910775902264,0.74024243894075,0.73579469784489,0.737563813409476,0.74320735797421,0.745491909584271,0.74594229543747,0.747361397204089,0.742360278263744,0.738230884541402,0.730624330733273,0.72871292520017,0.730285157186541,0.735864979862905,0.737583118890592,0.736896234536951,0.733047875777144,0.727290117896416,0.72003089960131,0.708705140619645,0.699026489473707,0.686078327183051,0.667622213864132,0.643881522319573,0.621891058833074,0.599037186239765,0.585656808501912,0.569749530847287,0.54889492834312,0.542837428660376,0.54008679471254,0.543115152729759,0.546835352102691,0.563000518083356,0.59138541122877,0.623099964653828,0.644266094817388,0.645818360463272,0.628922255558324,0.596795574945169,0.57126515790612,0.549997493403473,0.539790237788273,0.540926972183488,0.546121871485752,0.55505364344813,0.561460316824036,0.564158239792417,0.552266259407467,0.539391759556833,0.53698633303395,0.539740150415761,0.536872455807674,0.53842437619599,0.544226199942431,0.544628804954638,0.555004014325366,0.57543109010083,0.596116421280032,0.603981879129456,0.599766239703191,0.592865878512479,0.585561767144722,0.581960165226839,0.576978528242325,0.567647810357966,0.572360807705351,0.5799889223709,0.571358555773153,0.555908856844262,0.5184749953544,0.477348727725038,0.440932724790679,0.403536352491048,0.366473861907838,0.321287447676562,0.276783267773079,0.245514899507043,0.219204124823644,0.20780072587651,0.214979179683737,0.225791539115354,0.22288240239352,0.219856563102697,0.222464304841749,0.262197012024219,0.313191712270955,0.352460516878037,0.352625970957611,0.327130086599063,0.317142898816685,0.303667599561415,0.284536843189762,0.270979124307492,0.277323576462511,0.285605940089909,0.288051631640918,0.29780265290684,0.312045212496109,0.320357789832306,0.320963085767624,0.320588014631334,0.313609405553366,0.342216511987061,0.338632650672064,0.315506445503928,0.325851938785613,0.342374175268916,0.340898784784422,0.332430970452699,0.330673090492201,0.333807026250337,0.363238282873758,0.372068337466175,0.35698430723566,0.342739090356022,0.356620749263663,0.383141880338494,0.395186149857091,0.39744953552882,0.402222390392871,0.415171392073749,0.418448605577361,0.424956391560318,0.437482792743685,0.435904375099952,0.464373717370181,0.50346777123051,0.528517008558922,0.536396154510616,0.540020214978525,0.541190872979528,0.54789971943326,0.540721814799111,0.524743849928872,0.512312716875412,0.493125623928817,0.486903911561679,0.494546040482364,0.497032826477651,0.5078915558027,0.525820786832704,0.527595162483292,0.51384265000391,0.519018689972495,0.522029102540076,0.542030535991591,0.548036887631256,0.55942551126943,0.557504851508577,0.566045155012005,0.570714503233841,0.569679966441632,0.580119998306037,0.586461520759771,0.577570197385933,0.590800490379319,0.586950272499006,0.585254084484642,0.586488934447108,0.586797731878578,0.58546906553472,0.590255574053674,0.588797727736189,0.588396817088082,0.584354527433429,0.589038597586649,0.593698731168459,0.586802108896482,0.590410980126638,0.591499200628366,0.580978323701176,0.582069163864208,0.572817973071633,0.57308962482973,0.579748955136051,0.585362608295709,0.5745154926282,0.570870747329659,0.572399854366483,0.566058849071179,0.556998824255908,0.547073967752317,0.560967262523092,0.567113108796429,0.560822348313769,0.565912537153362,0.573590179211856,0.580290275632783,0.571012913448787,0.572261916171516,0.571159204624495,0.564851897501911,0.561143548614661
09/05/2021 12:38,0.00326332606797825,0.00579993705480157,0.00109325833971374,0.00564842849944289,0.00267467981815124,0.0071073312961973,0.00159142907007617,0.00692408937954541,0.0108225248575296,0.0114695088104398,0.015178176709623,0.0187139191369134,0.0279949115687647,0.0330004452510469,0.0366258554341869,0.048381196368262,0.0584447843647379,0.0692746931186522,0.0732892798147037,0.0850423260546493,0.0984865057002818,0.108386659788696,0.122149472778915,0.133264530049753,0.147606501365212,0.161428605524614,0.173306588339533,0.182704492958116,0.193445044813638,0.208553846333972,0.217261064079167,0.234269138196837,0.238444588611852,0.253267406727439,0.26793668062867,0.281286987239733,0.289740783829053,0.289893262229721,0.294539903669462,0.302296610191101,0.318635016095843,0.337540787619775,0.362978158075191,0.391308933771613,0.416708020844811,0.431297852170541,0.450902348866072,0.473990307203994,0.489254316891625,0.496717089123652,0.492749111903513,0.497824109234583,0.497352889538799,0.493052414836377,0.492671936065148,0.495179398944379,0.488401149093746,0.476760525761407,0.468076983116645,0.466286522044118,0.474663525509867,0.485035538924646,0.500248620650452,0.514478847357841,0.519551043338466,0.527822145026753,0.538237173927012,0.532403182994983,0.5124314711549,0.503151218834681,0.502061201375476,0.504453822723753,0.505638377886824,0.504822203058992,0.507804219525334,0.504018129425086,0.518002046369265,0.532977087588353,0.548210348109693,0.548207261317856,0.553884626535419,0.561957223646635,0.583602650295487,0.600384572787979,0.609911065661416,0.603774164474657,0.583829103366622,0.547845607177981,0.512833376437053,0.496290595189533,0.514421225979093,0.541011502993406,0.548741873505682,0.548221481422683,0.567414370463335,0.58476407119182,0.593956014591111,0.60240747033478,0.627705282213359,0.661814013633176,0.695102344021971,0.710498978524616,0.713833633710089,0.711099752610674,0.717290206417764,0.724832091857123,0.716988818268623,0.713300363129871,0.704544992523158,0.673114050997023,0.637223373474712,0.605083752803416,0.593290108757268,0.602265420652986,0.624752179841291,0.660199215958302,0.715942966376536,0.759415665224913,0.756958073239312,0.737048220476166,0.734600092528695,0.723921708319285,0.671325572099,0.606090986748131,0.546120245682787,0.519514186626813,0.541629148176644,0.57629165923445,0.598443008678838,0.618076145820744,0.630781476769387,0.629858000535234,0.641407601592333,0.6813023204128,0.726201307135167,0.768848773271033,0.794069459426496,0.750401882751941,0.636159204353406,0.556830904624274,0.579515653413193,0.654407121947556,0.690361416307232,0.652740375924602,0.628170910359947,0.70260141105476,0.819433971081511,0.93096645742151,1.02417603456277,1.07840342089964,1.11444504239321,1.14016786455496,1.14312181107867,1.13892429262894,1.12693764661027,1.11438936225745,1.10059540488662,1.08484091554765,1.07937958266018,1.08861938575562,1.12011214075856,1.14311495027432,1.11522730044655,1.09777697041825,1.12907413820005,1.1646491698288,1.18114433913197,1.18539016344523,1.18544353308265,1.18428289505467,1.18476800476875,1.19894450906858,1.19539483010106,1.17564845569916,1.16194083816016,1.15955353902109,1.15145846233185,1.16446578933404,1.1940491535785,1.20059639297519,1.1687071834041,1.14860200472872,1.15429956931826,1.15864218658892,1.15597956509071,1.15403366552109,1.14014734108073,1.11868120542988,1.11454819478815,1.09279021330834,1.03413394755288,0.941939557624908,0.904753605027652,1.00425666583115,1.10416622179449,1.1573121537238,1.15755295286192,1.14089181499726,1.17780092711938,1.22328377438161,1.26978859960405,1.26290562535133,1.21621854613252,1.17009725742546,1.18685966907248,1.21332322479118,1.23833066999109,1.28237900635641,1.32231595000556,1.34063485663443,1.34348306740688,1.35245234333047,1.35149876436743,1.31995554507627,1.30985217781873,1.35046434785191,1.3889767937729,1.40554083109825,1.4113180937251,1.43179075332793,1.47461071081434,1.48480331504366,1.46235104057613,1.40718539318237,1.37568133865505,1.39553410463362,1.40840509808689,1.41750456053406,1.44463015433447,1.46328394041467,1.46529032111002,1.44458203035364,1.43082816117613,1.42958885343029,1.44204087141304,1.46630500226721,1.48120146983678,1.48852906091193,1.48179491296384,1.46273852361283,1.43802031866663,1.43219185813619,1.436949333728,1.41636000253128,1.41186069227756,1.42340957228323,1.43521627044971,1.42946365939281,1.40056236623519,1.39770871861893,1.43546730290267,1.46477572377028,1.45163648509773,1.44896383828713,1.46564145997343,1.46916582570881,1.44840415999502,1.43645323617556,1.46118384445911,1.48383064402148,1.47770114935072,1.48231580905207,1.48943028504084,1.48624999873076,1.49497631393728,1.49588294162797,1.47707837006733,1.45918181355371,1.44127919689262,1.40225589975319,1.29470765349736,1.2243544964798,1.28127234054955,1.35421693647359,1.38003949963734,1.39695275259684,1.43909220775141,1.44442289829019,1.41059629122703,1.37572433615753,1.39112723750776,1.41600320646541,1.42927204478297,1.45396847236389,1.44273853627335,1.4361712268321,1.44760539831724,1.42902355187553,1.39422573934213,1.39982281175028,1.40279203009271,1.36818964712848,1.34216319971174,1.34463774277465,1.37261139903361,1.38420131033945,1.36837096112947,1.37810200274019,1.41769340581235,1.43546831215904,1.41447491223111,1.38838348101731,1.37846589619014,1.40588449231991,1.40841332668736,1.39467367014883,1.40738985978131,1.41730328154626,1.39076639222018,1.36318509011115,1.34862275657872,1.34762507550732,1.35511521596341,1.32795427855308,1.22798946818783,1.20031742944858,1.23504259569125,1.25866446855057,1.31425233729342,1.3432110327931,1.3493190788065,1.36295319541437,1.35355038696716,1.33763579818329,1.37494929305173,1.40088412271003,1.38858644619476,1.34988437151029,1.27799216378619,1.27341430135622,1.34071896318029,1.38974806162206,1.40339520912932,1.39452449022378,1.41372870864633,1.4100670169702,1.3650668775624,1.33305097419036,1.35364627738802,1.37170055819761,1.39171680589904,1.41080630926284,1.38287854889462,1.3559281076854,1.37404716231141,1.3755646808084,1.35127408478184,1.32225455171344,1.30997311224459,1.33017191244053,1.35027648263854,1.34822820904848,1.35167314738752,1.36691850847858,1.36512835032444,1.36483199475748,1.36279919554798,1.3531383621452,1.34075836403637,1.34334972372908,1.35973376047395,1.35777102959959,1.34989107020236,1.34655692578003,1.34954151102736,1.34046546229179,1.3341147803758,1.34683829471737,1.35119989973291,1.34259667423755,1.3188961438143,1.31115833504511,1.31658275842088,1.31259201881311,1.30274231157674,1.31747722006475,1.32246677680914,1.32956235505073,1.32569829086396,1.32369585392253,1.32554286151624,1.32357989936534,1.33275856391425,1.32678304709892,1.31318092538596,1.31614812527547,1.31984136847261,1.3207330300125,1.32161459924617,1.30910198621351,1.29483568303409,1.28156973993235,1.2801655441923,1.29155891774316,1.30555245761513,1.31242512525705,1.31264901916729,1.29909099994934,1.29270863059362,1.29197405149508,1.28867536891792,1.28388625658759,1.28106482689813,1.28152087739049,1.28851741808772,1.29227005956011,1.30577074092012,1.3112540231071,1.31886431643427,1.32184530590784,1.31972441806941,1.31066300005699,1.29768735243095,1.29466481175694,1.29353148560429,1.27970362467565,1.2463553222287,1.21335005849062,1.20747097060718,1.2152514758149,1.23364889264301,1.25315911505325,1.26049792204586,1.26065190401873,1.25742599695945,1.2552204347427,1.25811524338332,1.25981679984926,1.26124797621365,1.26054226751805,1.2578464050969,1.25439364090026,1.25258306728994,1.24962300835152,1.24286804989318,1.24008711202193,1.24418073919622,1.25211678623128,1.2591236605849,1.2647553776304,1.26365857382276,1.25902301575276,1.25779751363225,1.25271673006494,1.24908928785323,1.24247397620256,1.23642042844494,1.23404831147101,1.23236486672021,1.23050714451644,1.22674461775738,1.2224683171161,1.21623830977957,1.21357585649543,1.20545860529939,1.19893681712691,1.19697393541819,1.19992722298739,1.20626150339965,1.2158144682737,1.2239936746624,1.22615147532969,1.22382062035915,1.22045381413169,1.21298961779402,1.20595464475544,1.19719357529123,1.18861703339274,1.18427042383284,1.18311967229147,1.18414626287232,1.17644669850725,1.17370782013652,1.17120282568502,1.16662231699599,1.16571452212708,1.16505987613415,1.16492627157601,1.17067956433813,1.17283571236693,1.17500516414704,1.18054326321582,1.18102284437684,1.18095905375212,1.18537072795996,1.19058847188865,1.19436323088176,1.19480682019684,1.1912829775259,1.18500576777327,1.17974329608269,1.17695056350038,1.17618508777901,1.17804971551923,1.17973625561582,1.17951720201251,1.17663961951259,1.16936162260482,1.16463549518371,1.16075442194117,1.15581626655251,1.14706277313071,1.14223139216619,1.14624165532246,1.14813988714474,1.14962230738037,1.15463366300839,1.16107176667124,1.15463292222469,1.14534428104044,1.12278163254085,1.08002603574176,1.05206452032818,1.05638869982796,1.06993897000785,1.09567555104953,1.12607654654209,1.14401834411128,1.15399368905035,1.15756305169852,1.16155679981552,1.16102290727552,1.15982798687981,1.15938960485924,1.15798657226319,1.15708478239666,1.15603274851151,1.15523350496616,1.15508790687794,1.15475503188758,1.15306402644089,1.15004380312548,1.14900140470589,1.14227856473327,1.13993364377535,1.14109020824394,1.13901528741735,1.14079937474591,1.1397273849795,1.139191535778,1.13681489202308,1.13579406733698,1.13773857088967,1.13757090193626,1.13560720381535,1.13472814237231,1.13432184818201,1.13246671695608,1.13065292334813,1.12910290878799,1.12237177661826,1.11597948511122,1.1083416594891,1.09414659161163,1.05319616069844,0.994837330919085,0.959413149865711,0.936363245885389,0.924887454534232,0.937945373962435,0.966812708476929,0.986509779553027,1.00099509376938,1.01751608522322,1.02829847133256,1.03076594183932,1.03386345335704,1.03572276074904,1.04487576113384,1.05348603955453,1.05898694272312,1.06078574610511,1.05791180433369,1.05099338600913,1.04155703281838,1.03581531174193,1.03084044663168,1.03005251732497,1.03279354130708,1.03771976560881,1.04349240815745,1.04849164936023,1.04997868471305,1.05254281802724,1.05174921816895,1.05175111759586,1.04935923091808,1.05112931686596,1.05016104763688,1.04899238040657,1.04783999034949,1.04426910173426,1.04371461850872,1.04128179380879,1.0343209258791,1.02925271416622,1.01542758706855,0.985980806301521,0.949685813482275,0.909438045814632,0.872258742960905,0.845019722086186,0.835594372905583,0.854924956123447,0.881617759762619,0.905832728105693,0.917651207104936,0.916054485399204,0.902231253537119,0.889031720819992,0.881266699807678,0.882784360954111,0.884577570548957,0.888203007111623,0.887646614528434,0.887378087008252,0.892016205249018,0.89521476077418,0.904606566194253,0.918706737223378,0.933959946525618,0.949713154509968,0.965992971320331,0.972926933117201,0.977483026993862,0.974652481225487,0.975808945478981,0.974757628761478,0.97293478907757,0.971496416483109,0.972896785047121,0.969014636051289,0.968726384252159,0.971153514796505,0.973651651800355,0.977995516339788,0.978954202171504,0.983729478480144,0.986162359294161,0.986865702683428,0.987680435031895,0.988468482962796,0.986969615970256,0.983308886353054,0.980630592019983,0.977811613888061,0.973398746917034,0.972834507042078,0.972093776104281,0.973255746344026,0.97436810793148,0.973662694148342,0.971709983377601,0.971056930967142,0.967378063853858,0.961793634909865,0.946723850332476,0.888855963751187,0.768293432177953,0.614436772099941,0.489847261261737,0.415242967092095,0.385516506627185,0.406266661042621,0.454002810811776,0.495251085307609,0.534003111742894,0.595543915712066,0.669505172387387,0.74201597715275,0.802208285299098,0.848407643621751,0.881085568224326,0.903229783335924,0.915488756639866,0.92043280463995,0.926143729946967,0.929174032406343,0.929241427319528,0.928916197188101,0.928576658456422,0.930683558368658,0.931220603954236,0.928793295007783,0.928508143407673,0.928731459318811,0.924473181472625,0.923940954442982,0.923138513240944,0.924343681326072,0.923638163196731,0.922602056660849,0.919455644823773,0.91735115606171,0.915683735755996,0.915262555543304,0.912484805255347,0.911243791142682,0.907325037921447,0.90389954274386,0.89775389517011,0.893345577376253,0.888656729935433,0.884017157806153,0.879783279481867,0.875988039252662,0.870943585853003,0.868480223452301,0.867683292712908,0.868290712193525,0.867142166455898,0.870348874155338,0.87404549103416,0.875197895547225,0.875110512684252,0.873333944068254,0.869567866119303,0.865466021007698,0.860378661509116,0.860610296561457,0.858965709737625,0.859348869959108,0.855214391750038,0.854443851553844,0.858090881606892,0.858303732224466,0.858154724259465,0.858774360891905,0.854844088868286,0.847068517549892,0.841766314086458,0.837832497885541,0.832834226621303,0.826180131970327,0.813791758253446,0.793051778443738,0.773087027397776,0.748062524448198,0.725625069704586,0.708884383823001,0.699278918956214,0.691381478327483,0.690964083979165,0.698668080688645,0.708218769881295,0.723167034344383,0.738612579996019,0.738430175862293,0.72011784825449,0.69936229803043,0.696925757996239,0.708506751993082,0.735631195873717,0.761533767041442,0.767681267145617,0.756555482721561,0.747834499690845,0.738109701266941,0.734416373524048,0.736153125373672,0.740208470965227,0.744575073271154,0.746816836060949,0.744468962772157,0.746495306529426,0.753659216015538,0.764067030195768,0.771139878799471,0.780924085157931,0.785867693351211,0.786319643584686,0.789732864316993,0.792931192481208,0.792862838151792,0.795700158088958,0.796699566812619,0.797211533715016,0.796698455567959,0.792872091474897,0.79068520303282,0.791822105130654,0.7937595641333,0.795790474981767,0.795835072218461,0.792991175542956,0.787023961500072,0.778291517140542,0.766564612552931,0.75738801680215,0.751589553686615,0.756466777271725,0.764113024890292,0.749015679620153,0.721076257812066,0.702917597986589,0.698086588597185,0.717500880276252,0.749784741990398,0.770601109255656,0.77518307821904,0.775561623285462,0.773385778844842,0.772039838991909,0.768499372908409,0.769321829821658,0.7696355748795,0.769606163329198,0.771667282532644,0.766723298808208,0.751361925195385,0.730004872343544,0.70559971711586,0.698540790822987,0.707831609149143,0.727435057749401,0.744241401398582,0.752126055155643,0.750429649790695,0.754339982821443,0.754475843244242,0.75271623405862,0.746116240510755,0.744979021860067,0.742743975902892,0.738047976823482,0.739902876494286,0.738797453530954,0.739913092108805,0.740218410779678,0.74162377438309,0.737240211773786,0.731446890360671,0.72933293668697,0.729809068892746,0.731817117567615,0.733236143094661,0.736649983038606,0.734207724651201,0.734485784813792,0.729099386825654,0.725805536145238,0.719676911438217,0.71944912439825,0.724416983051775,0.72548114669651,0.725891957144001,0.722530777023368,0.720592461142682,0.710315364226531,0.703281765193294,0.690282736807628,0.679724291522794,0.661683727572727,0.63739897657409,0.612754966104807,0.595976958788878,0.579250463127486,0.565890957471147,0.547957569385983,0.53597151077612,0.532832720118538,0.536944347190319,0.543873076551891,0.556468127116379,0.584972647149025,0.618714339498464,0.636801024734203,0.639038890063635,0.620393993814382,0.593112038802796,0.566605190216859,0.545930041300166,0.537359698386722,0.533697179531209,0.539266729300579,0.54870258363072,0.557254415652834,0.557887840895157,0.546118923215112,0.533978618802845,0.530774527874166,0.536020469860361,0.531372464910056,0.533331014260139,0.535435300108557,0.538894203297708,0.548191733241754,0.570335788863001,0.590362161986928,0.598690729742368,0.594668657567866,0.58805433785692,0.577601871422023,0.576849039535969,0.569801765890743,0.565462471268945,0.56691247097608,0.5704196219613,0.567195654287686,0.551154345439421,0.509614553979434,0.474756822758074,0.438918113426224,0.400177830549448,0.36310959353294,0.320621170448504,0.276642837321631,0.250138153994267,0.220208397675126,0.206440595221796,0.214391929949022,0.228795739227498,0.220644850202461,0.221412914709777,0.223591471965671,0.265237863301436,0.317259812856159,0.350329400041234,0.351016932206673,0.323307941506042,0.313266200145902,0.297494635709242,0.284245737542354,0.270302345795823,0.272405444828265,0.278771932746936,0.293607014613665,0.291574646081135,0.309150569633697,0.319616332983083,0.326476498672005,0.307253157407176,0.325918360217955,0.338489426120191,0.335830552776165,0.308883127049435,0.318625196645282,0.335373220576967,0.342185294967971,0.322071158888956,0.328445758563783,0.336018041335487,0.356952580974581,0.376150659559091,0.360272849360625,0.339286279562643,0.358268408793929,0.386536769575722,0.392355698170812,0.397903849741281,0.39915575013246,0.416068257292453,0.412489795593705,0.422786027900691,0.437463433587825,0.434345418038213,0.455194575598546,0.496258740657689,0.52929429297313,0.525656840416409,0.535862964067153,0.536658349334628,0.545533104565043,0.531888184170289,0.52894617793671,0.508091152613308,0.485384365868652,0.486718625023688,0.490465757076795,0.48442065913877,0.497568877990926,0.517993582474666,0.522288585321457,0.511172513343007,0.510873652625873,0.522227507553318,0.537069449121392,0.551894584342722,0.552076579073528,0.553270532012006,0.556483619422974,0.56186394036266,0.566175237191793,0.575326380481018,0.570683754322925,0.573630544048297,0.576312078029145,0.584853129407376,0.571272553899778,0.579734839205862,0.581069394461109,0.580460481825189,0.586641934856943,0.57754698647335,0.577269008133847,0.5823575934646,0.585872418947285,0.580159349147822,0.585217604912939,0.584800292061459,0.586408503089604,0.574765242549007,0.575055983372107,0.578480333720574,0.577040425952536,0.574769077314338,0.573436343172014,0.571084456317952,0.560491363401288,0.560581084870384,0.557472514527483,0.545319008323038,0.543843071003868,0.557538951743344,0.557192668459117,0.561294952487373,0.555433365226189,0.55973615116489,0.559127630540279,0.571210717719737,0.54691130529869,0.561757859641239,0.56383637684764,0.549449857537531
09/05/2021 12:44,0.0059828527245128,0.000558268472020881,0.00309430936432486,0.00270858902276045,0.00379687808942716,0.00145642290592629,0.00296264415714209,0.0104682955808274,0.00932625447929959,0.0100125144169294,0.0148770090283474,0.0231323175626341,0.0251933745769866,0.0276931572503293,0.0382607858776357,0.0469721178981111,0.0550528234229005,0.0611097624694195,0.073169639160503,0.0831634067800979,0.0955936615586981,0.102813299249473,0.119782029943004,0.130716115790176,0.144960608092217,0.156682853676407,0.169878273323827,0.176594397387523,0.1905235630353,0.197163049020058,0.213521526199803,0.226207019589369,0.23733996309461,0.250923770131402,0.262825292533676,0.27371830575755,0.282333592812055,0.284545426624747,0.287854876578255,0.3000506929111,0.313383937759735,0.324806417926195,0.357759761065996,0.38117091281275,0.404057138493895,0.423697964856368,0.444622698648192,0.465830302026737,0.480448793451329,0.48796238123933,0.488757328582773,0.485879760581599,0.486638837313035,0.483448100390602,0.485404420065478,0.482746878587709,0.48027136255027,0.469762836809336,0.461258575794227,0.460454401147546,0.465685818438278,0.475346532777657,0.491819444637838,0.501953759055748,0.507399306768231,0.517174843257874,0.52613219137261,0.52045719728975,0.50558789553566,0.49281469732671,0.493596896328355,0.49537068050704,0.496712695676684,0.491353863307175,0.497023912482308,0.502639805059014,0.510841658259997,0.524743860468676,0.539165439780852,0.543050148478278,0.541344777307638,0.552770185464877,0.572112967069804,0.588887809541778,0.596937333192109,0.59458441622932,0.570808186339453,0.539920385476265,0.50468085411634,0.489407309466268,0.502862058922452,0.531482712233458,0.536389577645577,0.538292977353051,0.555566646221374,0.574231850749878,0.583470180542895,0.59444329333894,0.614829582733128,0.650794088817396,0.683683112361771,0.699198422817046,0.699948908063295,0.69915949399961,0.706627259071058,0.709229935003098,0.707790823533963,0.703156017352947,0.692244921200031,0.662429587750692,0.62693356552504,0.595599208539444,0.58098813709206,0.589570412206192,0.615969351733352,0.648255347949321,0.704433550007987,0.746383882132463,0.742850237594508,0.723462357612086,0.722290996897443,0.710050245536437,0.660180037675848,0.595366093896255,0.535411139097619,0.511080536750125,0.533469700007255,0.56724929128455,0.588517886856748,0.610985500709378,0.619775319017056,0.619670268262485,0.630141168817371,0.673469114570566,0.711847309701365,0.756724382042972,0.780152830969502,0.735383457599888,0.624262883730663,0.547594962914961,0.570940890635299,0.643309546237186,0.680808855902995,0.639355612735874,0.616147168905244,0.691242604634402,0.804190719582286,0.919125442202859,1.00716138775815,1.06128129631507,1.09447303834008,1.1217377321219,1.1251877190535,1.11941657195682,1.11011993383805,1.09490159115111,1.08544537545925,1.06748999369541,1.06018477634925,1.07195054350241,1.1017434558375,1.12653162591796,1.09835971149697,1.08190274989069,1.11207518838768,1.1472279432625,1.16277178685053,1.16615157558953,1.16795114675366,1.16357913853667,1.16472142110989,1.18067629798977,1.17611824739091,1.15742840864917,1.14551726202016,1.14192121127639,1.13457938402191,1.14446025631411,1.17723791644188,1.17990847694104,1.15019276360119,1.13036850305284,1.13720302809937,1.14212760943972,1.13846885212069,1.13650736775719,1.12207860405034,1.10320376448688,1.09785459103877,1.07518231223119,1.01670066653217,0.927111409072291,0.891218177373368,0.989487766344734,1.08867573217085,1.14179637525925,1.14066094707825,1.12409969981457,1.15943415408803,1.20480565516037,1.25074471247279,1.24319768917738,1.19792791114952,1.15352361296327,1.16771174516547,1.19355293319314,1.21935350771839,1.26374780767096,1.30002797567737,1.3208005819312,1.32275600575724,1.33279089038211,1.33027992846291,1.29884769888124,1.29218786748123,1.33106017506682,1.3693873616954,1.38492060854324,1.38985384949876,1.41233667625347,1.45229025260125,1.46289896448772,1.44127461646852,1.38776635685709,1.35481614417527,1.37467249447425,1.38777149487327,1.39524724969497,1.42355216481367,1.44180323926248,1.44393256239465,1.42164137438915,1.41074815823477,1.40803335177823,1.42148408019518,1.44431110726669,1.45880073360886,1.46555648259194,1.46100573924351,1.43796878232509,1.41617162244107,1.40982038049929,1.41629099791826,1.3958291112509,1.3922047621532,1.40592835706685,1.4156493279185,1.40704854575398,1.3823102530957,1.37658273700544,1.4159996077337,1.4430751667983,1.43074121523235,1.42495016136083,1.44550879625444,1.44661274318169,1.426733841949,1.41721679724293,1.43886820009109,1.46137712438625,1.45462851265543,1.4609674131104,1.4679703789889,1.46260832840007,1.47381765936175,1.47098893614975,1.45664218691222,1.43718414727265,1.42013341101176,1.38038087872813,1.27817400826672,1.20979803666252,1.26181384841309,1.33478165416262,1.36021033605895,1.37795525761473,1.4189969154322,1.4221897387668,1.39002064405077,1.35591307728093,1.37060941960504,1.39364547411062,1.40751549635512,1.43368004640951,1.42122368433938,1.41267384493702,1.42647484135624,1.40947624302964,1.37509351569558,1.37960486478785,1.38383029046363,1.34950907374581,1.32395849638671,1.32563449766296,1.3523841729707,1.36519329831042,1.3487397599624,1.3587332243583,1.39925005533557,1.41479045016766,1.39437170491171,1.3664897629655,1.35947533045858,1.38811459128871,1.38842932508026,1.3729802879764,1.38559359233429,1.398035759854,1.36857048036678,1.34401842800353,1.32952695106878,1.32693177039958,1.33676972639997,1.30831837496332,1.20925098353619,1.18167400857002,1.21750203310854,1.23952689445614,1.29459884981508,1.32461120325829,1.32974101290216,1.34443205748497,1.33248707254099,1.31847930366439,1.35533596186269,1.38233982805665,1.36674078480863,1.32995875454799,1.26009325395517,1.25518386012948,1.32036865857647,1.37058943758538,1.38204665269384,1.37528237519168,1.39236885861219,1.38945126130713,1.34304822276341,1.31326100191113,1.33176098931972,1.35201501098033,1.37130132052792,1.39014803217915,1.36201264417266,1.33580117365062,1.35331828886947,1.35590410654205,1.33045858469908,1.30216328809003,1.28977283787418,1.31183191795982,1.33035121083559,1.32764898216775,1.3317214774357,1.34661381674435,1.3463414518184,1.3437451221434,1.34104412590279,1.33552330372623,1.32059073281715,1.32472341199459,1.33961980139778,1.33894380703465,1.32939218909395,1.32745121002453,1.32894655644335,1.31977037364884,1.31627674468127,1.32799850647589,1.33164653525189,1.32394605144954,1.30032558490545,1.29274204159371,1.29483350425959,1.29214921029105,1.28355610008474,1.2957406329656,1.30280242735858,1.30962437323848,1.30529821936927,1.30450676935568,1.3047357594353,1.304262228223,1.31304241054049,1.30669827031475,1.29305617963798,1.29691223816437,1.30134677041735,1.30068747066789,1.30180105035455,1.28989522757628,1.27648016130784,1.26142540239395,1.26172033960457,1.27263268158548,1.2850928216301,1.29531679648635,1.29222818415611,1.27965565258511,1.27289428642531,1.27287278074195,1.26803905759038,1.26525706107499,1.26240458381577,1.26084890017194,1.26921541281394,1.27313110948659,1.28632924244996,1.29212872608168,1.29942750585793,1.30204168200648,1.3007184456192,1.28970141121529,1.281199091404,1.2757462576172,1.27373404519268,1.26022515873588,1.22830258065743,1.19656691064053,1.18901815673619,1.19696229836685,1.21566067430162,1.23324974652519,1.24120231675247,1.24149989460005,1.2400594362053,1.2348292533737,1.23828113040572,1.23912961782668,1.24283095228023,1.24006209218258,1.23874016429153,1.23677359630104,1.23485931220396,1.22985520757109,1.22457532376926,1.22264026061487,1.22491881833997,1.23191916168784,1.2408499371794,1.24502097215052,1.24554887950298,1.24209653522492,1.23930621967677,1.23473444153788,1.23016853166046,1.22333255756256,1.21936518232126,1.21568716472654,1.214932298499,1.21212963910241,1.20885009078861,1.20318635204197,1.19918109607244,1.19638583008163,1.18869146395042,1.18222632055438,1.18031907341752,1.18250747036703,1.18840615373759,1.19624410416374,1.20682584603709,1.20918806394236,1.20694609855637,1.20228021159208,1.19718803119547,1.18816993639669,1.17993953789442,1.17185158967641,1.16590100768402,1.16770888226384,1.16633762311751,1.15980448753672,1.15708335123537,1.15421225903213,1.14956407286653,1.14947242292685,1.14879878446622,1.14680319323323,1.15410953373231,1.1561098090754,1.15762262218481,1.16235425491864,1.16416497325078,1.1651034909939,1.16932631909823,1.17433098214411,1.17734127497682,1.17840449082806,1.17459636331051,1.16847720671357,1.1617563125213,1.16051776115545,1.15877830791213,1.16166991761709,1.16346670133201,1.16324526359141,1.15990537368293,1.15341225437073,1.14913602695679,1.1431551500149,1.13635542494459,1.13075919488225,1.12471916223997,1.12982402510257,1.12944073992106,1.13341379986626,1.13808105822919,1.14456408461141,1.13818835491524,1.13114458771589,1.10597315095082,1.06517940555191,1.0394414080035,1.04167756524232,1.05496872003543,1.07992146153832,1.11019317915001,1.12988838618632,1.13519716797242,1.14307225815006,1.144465681356,1.14473462967067,1.14238529820656,1.14353637882327,1.1422170189077,1.14167234606676,1.14094111382856,1.14020749277137,1.1383047740747,1.13887821080707,1.13798240698826,1.13569115425726,1.1332333344361,1.12653627154776,1.12471642497022,1.12572115694688,1.12408137548005,1.12425386706931,1.1231876589369,1.12391618635587,1.1207891860985,1.12004348466338,1.12129302645493,1.12149513433439,1.12056059614574,1.12002369123096,1.11766430988846,1.1139343855771,1.11553664390411,1.1110029166162,1.1060199978398,1.10051059511371,1.09524129264275,1.07781064851438,1.03967124790129,0.979310299043525,0.944897659139834,0.922868837958125,0.910210773333017,0.924803097789681,0.952926268238633,0.970713945205527,0.988207199187806,1.00243123967287,1.01294362233643,1.01548526177457,1.02014407789887,1.0205718901332,1.02979886343257,1.03966808857163,1.04398191346945,1.04511365737134,1.04393386324128,1.03508332186744,1.02773460296357,1.02070197008252,1.01559653158233,1.01441040651989,1.01953311439735,1.02210010620469,1.02913860458495,1.03267120862881,1.03593592067555,1.03621242504852,1.03692489685061,1.0352908396877,1.03599100198491,1.03517445933479,1.03489598851958,1.03439660158961,1.03285515356063,1.03212108737055,1.02860896245475,1.02537010896948,1.01987820216979,1.01372189372964,1.00262376284554,0.972765808147555,0.935472045269,0.896188233806349,0.85864374177937,0.831353947249594,0.82629834805549,0.84067626347636,0.869979625542599,0.893292770815317,0.904511330598119,0.901282159972037,0.890077053065806,0.875433687001511,0.867681496035901,0.86958928785998,0.873425062694046,0.875216786491426,0.874673394697213,0.874153443782962,0.877760914700642,0.881591050318649,0.891969559541517,0.905180341631799,0.920700454291927,0.936698697686251,0.95152938592953,0.958834340153155,0.962528935005799,0.962743564815454,0.9630134382078,0.961717957369795,0.958253910866216,0.959742897986309,0.957975078864324,0.957161926779769,0.956070208294102,0.958072432095655,0.961605520492914,0.964033454103484,0.967981314046518,0.970124223237442,0.973437397916746,0.973979338742064,0.973758928887102,0.974614686194075,0.973598080655791,0.970782038137763,0.967780437673973,0.964831532063483,0.960564274313393,0.959747977876435,0.959373255825339,0.959562717636797,0.961843639544378,0.961528622596928,0.959013131877784,0.957916700141536,0.954783055774674,0.949215233296706,0.931467438101254,0.876869771653238,0.756239360206841,0.604862484024774,0.480452127750077,0.40680075567062,0.378547515267115,0.399792262858912,0.446022984729523,0.485832417215314,0.523817934396897,0.58615062322607,0.659527561237756,0.73116815125301,0.790507118253047,0.836805853531411,0.869851721972798,0.891475950159144,0.903383787296009,0.909196099326272,0.913531428563407,0.917026512502,0.916520867415036,0.917917028719005,0.915961956519308,0.91828122141581,0.91798841787121,0.917164454721924,0.916718616445121,0.915988228404455,0.913739012385997,0.911610002981667,0.910828917463319,0.911342583011434,0.910349150373913,0.910040138758019,0.907691697720777,0.906470897672487,0.902571375891353,0.902009820456978,0.899824390709967,0.900339692915436,0.894927109124978,0.890756921593918,0.886048675254094,0.881200941426499,0.875759840508752,0.872805333734505,0.868925768009683,0.865678193252146,0.859383625600584,0.85734505477042,0.855744397231169,0.856756668467014,0.85663357614366,0.858141759452779,0.862529778428548,0.863307575307455,0.862234421082022,0.861025026160097,0.857271162091589,0.855025977801586,0.849794072440708,0.849349614262564,0.847298228015229,0.847730629269689,0.845117475960405,0.843642050512918,0.845320099993313,0.846708975577608,0.847258110768606,0.847510652963166,0.842741158006126,0.836614168300521,0.829114195199815,0.824948435155791,0.820255345821805,0.815297514074593,0.800741706234327,0.781900328000583,0.761177155957054,0.737061234661275,0.714882423718912,0.697670211799949,0.686687567782423,0.682701956068614,0.682981195522067,0.687086300168277,0.698408170765462,0.713056147363901,0.728095140165753,0.725743689755178,0.709784172315239,0.687629148830099,0.687299055832015,0.69895872084556,0.728015139785265,0.751395369052247,0.75731490947663,0.746053504454367,0.738798346042754,0.728937450865123,0.725151824359729,0.724716778072588,0.731752593148793,0.732854745169725,0.735215688286407,0.734179715614204,0.735441746779859,0.742592928576091,0.751904930493259,0.761864681181841,0.768676895746494,0.773490554075514,0.77732223889543,0.777817177204764,0.782392481493962,0.78348424643567,0.787397869398707,0.786237275938715,0.788191741599958,0.783184513570283,0.783338328037535,0.780316760874594,0.782038014579102,0.781864425962457,0.784725075448463,0.785408442193847,0.783137896193296,0.776212436479583,0.76940470031744,0.755685108861555,0.746039963419644,0.743518062766369,0.749600834195197,0.753863924730829,0.740839085252763,0.713409864362602,0.692947025598563,0.689449115770227,0.709488609721767,0.740076467469401,0.760945084534588,0.765169898392719,0.765025190943698,0.764528942032622,0.762213798174853,0.75945679701195,0.757757207512163,0.761136404133679,0.760317899841364,0.760073316066139,0.75868066564595,0.742435050123266,0.718114932257585,0.695327934168768,0.69194552253778,0.699057066718275,0.720178521804705,0.733596588844364,0.742066845386878,0.744320815108785,0.745289857240417,0.744544852086496,0.742885612621714,0.738851905267743,0.736635967399774,0.730870685893709,0.728760426030117,0.730667437162985,0.730313430672309,0.732193959692699,0.730482888524572,0.730922609548761,0.727185443392505,0.721749435446904,0.718333693524405,0.719202583668748,0.7239780103336,0.724946089619098,0.727638051587154,0.727904801781693,0.724259206413619,0.719078366326093,0.713956709307123,0.711521880125831,0.711186669217687,0.716511455115105,0.716398022293226,0.716946304219954,0.715383012038355,0.711204525261374,0.702484539596015,0.693150711007869,0.681566603838061,0.670149205322182,0.65005619633175,0.629653653830213,0.605305980334848,0.587211681151913,0.568814623746335,0.555587723524339,0.538403173586307,0.530977700031638,0.525263883753695,0.532906825920632,0.534214481532079,0.55131726535081,0.577934855076943,0.610952812573859,0.628232069449803,0.629963855470338,0.613734629334868,0.585095911920545,0.55410106741222,0.539578613327933,0.52846475537923,0.526965253064902,0.529027769508649,0.539711881167227,0.544551519223339,0.55173660057466,0.53801297321856,0.527692363024205,0.523159298412418,0.526559603559768,0.522554679423596,0.526067229427027,0.528889989202978,0.530768833170981,0.53765888658489,0.563551807943327,0.581387395607915,0.590204323590251,0.588076261655253,0.578757529432612,0.573082825952431,0.569295970492474,0.562018518266802,0.557801751682879,0.558962818028941,0.564188845525221,0.558422312274344,0.543121796012558,0.508261508185321,0.467695903171435,0.428905372627088,0.394956266147684,0.352960960841077,0.311946463928936,0.269862034076879,0.23752585378469,0.214469851412456,0.205391286358298,0.20460436285926,0.223468048361964,0.218773284863421,0.216789693595447,0.215476879494258,0.261935759540461,0.314137496044935,0.343889462209316,0.339984768735858,0.317612716564966,0.310341917210365,0.292884847386536,0.280759692979396,0.265857225679804,0.261502347505761,0.281287827089284,0.279796609742587,0.296851783299258,0.298365253494412,0.311722954391344,0.321710459173172,0.308246340043456,0.313174159554259,0.328044527136492,0.332026625052499,0.296938137561083,0.3160381901595,0.337517301019303,0.336928849163022,0.323019994773072,0.3256226155026,0.329949302382056,0.35150352490128,0.365283539353113,0.355524943494718,0.331784105563419,0.359413640391329,0.369658223853744,0.399628655461735,0.388960098434144,0.397756274827256,0.40449745432966,0.410929963539247,0.412325964993113,0.427198064207664,0.416651258304502,0.453617980283294,0.48139422476326,0.519715301559733,0.520839246907777,0.526607392523517,0.528031379090639,0.531993766620747,0.530059970865654,0.515496184545314,0.495234207682895,0.487670040908476,0.482707327216212,0.482174759787254,0.478982102398717,0.492026785403795,0.509092092913039,0.511077124130065,0.503524917207173,0.506336585284949,0.512124574663565,0.530507449470158,0.542832094520398,0.547499973839554,0.548265844425874,0.544048267425692,0.554064502812675,0.558620507755743,0.564747106167432,0.571286517443719,0.565712253302279,0.568303608490282,0.574553751387286,0.573814781134041,0.569151812242129,0.576372408222208,0.574626978146128,0.57540773201161,0.571603606803812,0.569674751346577,0.573794298823943,0.578798482060687,0.581527904684874,0.581287303874864,0.576094156838677,0.574852611584575,0.57060881274931,0.563985360589916,0.565479222410529,0.567136094357987,0.565713349157696,0.563023998944831,0.55887619428542,0.559633642700675,0.552313698702324,0.546078177906202,0.546329983122519,0.539447772330702,0.549913890327066,0.542689359914327,0.557752218893596,0.562878958451134,0.558652771500311,0.552505604373488,0.554833927635617,0.56044943897552,0.561542027517223,0.554204876107905,0.549184353004497
09/05/2021 12:50,-0.00355562783583315,0.00426105354688478,0.00196701171878943,0.00454680222431524,0.00483612744448276,0.00470641666335756,0.00644264561872365,0.00305763084694446,0.010802443466779,0.00819612002135437,0.0162630127097493,0.0249640163995806,0.0247374692439467,0.0351788248593276,0.0355489143949608,0.0462582171035763,0.0545703521823499,0.0616196833691666,0.0687494211981443,0.0799210600494701,0.0891835902065928,0.101376232527504,0.112181356862863,0.127616100507979,0.136968836003463,0.154885982193159,0.163868162612872,0.170980073018267,0.182619898380504,0.193984403057985,0.207980803353394,0.219704436823331,0.229500017438728,0.244396163334544,0.255346957605606,0.269722603386453,0.275323779368301,0.276552691180385,0.281788895354946,0.291459482239392,0.30612365263908,0.322369289119414,0.34849258338705,0.375883220897683,0.398225546071855,0.415754607964437,0.435235144596123,0.45791889132564,0.471509806212748,0.474988165602533,0.47517509447342,0.477332564335273,0.479235377899232,0.475253370886537,0.4737106672197,0.470354653633082,0.472548639688974,0.457519221790991,0.447758654604697,0.446511050796985,0.455226375162781,0.465139717642301,0.479003100056839,0.491374748242762,0.502263266434816,0.508062127652149,0.515730652966701,0.512842351524581,0.497195859372833,0.486053917047294,0.483583130612054,0.488933272399264,0.484182937259883,0.486865091401228,0.487685687697643,0.487699091920484,0.499246053859144,0.515998637840047,0.529241096552319,0.528610529977164,0.534748871202952,0.538850632519679,0.561318319664758,0.579225751947611,0.589525558857001,0.58066917551675,0.558777760420789,0.53115267509519,0.490942449014203,0.477010374727783,0.497297653571498,0.52036792547183,0.529752770251583,0.528604088179923,0.549412744763162,0.560934964962475,0.573902692914648,0.580712054821136,0.604535631752678,0.637670831289723,0.671900797382013,0.686783595624447,0.688178408079005,0.685241928725646,0.690122028056887,0.6956214517008,0.693330522445251,0.688526560498414,0.675833435613594,0.649200959482071,0.614197759837863,0.582983578708364,0.571441728076351,0.578595142491122,0.606951064672612,0.636012719934999,0.690450296571527,0.731496074590926,0.728787066776771,0.708751528569023,0.710032071803872,0.69857241345682,0.64856594770559,0.587470693305411,0.526712283043838,0.501712774210029,0.52338722120136,0.555679767125556,0.576640399709217,0.599518883135906,0.609973936196161,0.606180061422442,0.620021263015456,0.65687261761954,0.6989092474911,0.741596797599913,0.767591406227442,0.720592587254062,0.614279640649156,0.5372528014934,0.560488790028404,0.632682583137609,0.667226627515287,0.629875983029446,0.605214547968852,0.676603497605295,0.790222270747756,0.902193815489018,0.990663426564882,1.04188262048447,1.07520282088775,1.1006862097087,1.10417301759717,1.10163119736814,1.08847364845195,1.0776514059624,1.06383618270731,1.04655080716945,1.03939350485128,1.05249418320872,1.08203795201593,1.1067255229176,1.07893497381333,1.05928233169229,1.09241036540295,1.12496489648882,1.14030965111852,1.14376238784008,1.14835012409576,1.14259719821603,1.14584835202305,1.15804129327551,1.15663638862059,1.13673177064175,1.1252649365344,1.12117984057899,1.11353694912813,1.12543084082138,1.15438261679662,1.15877938105868,1.13148838092748,1.11118983280946,1.11609377928454,1.11861679806274,1.12030772713519,1.11649288333767,1.10168723597124,1.0821694443656,1.07926773686335,1.0554524197466,1.00091646255926,0.912596691022429,0.875161911097795,0.971344727535501,1.0656384924228,1.12136841095253,1.11891416899201,1.10441690439774,1.13915025470433,1.18279717527151,1.2279921471554,1.222316657113,1.17541129103148,1.13232678289191,1.14624751490023,1.17190067346113,1.19826225398178,1.24253399997426,1.27737827763449,1.29854087651669,1.30045217843986,1.30801554115178,1.30724168215671,1.27820506726743,1.26806343975499,1.30644419209662,1.34457993055004,1.36050700440457,1.36585696420424,1.38752267440186,1.42747767628178,1.43892376958142,1.41611068566212,1.36304602014128,1.33140549724516,1.35102217584857,1.36261724884381,1.37299675612177,1.39922122518089,1.41717198756294,1.4189328698309,1.3980621929387,1.38727327598141,1.38393568338405,1.39736568821382,1.42041668586034,1.43314249730682,1.44112519514922,1.43802677954745,1.41501676294753,1.39421802249539,1.38790759839836,1.39161608522349,1.3727246640299,1.36655353606915,1.38240101084108,1.39037742404443,1.38414861068899,1.35833929557902,1.35294789282752,1.39068357969853,1.41758712434263,1.40750923961747,1.40030769102487,1.41960742306401,1.41995950910353,1.40421875636694,1.39193171494419,1.41503886431156,1.43740487288937,1.4325777743042,1.43546496594875,1.44015712001515,1.43861471768043,1.44855029707888,1.44637460315971,1.43216038215545,1.41409152630749,1.39685587231399,1.35862182732974,1.25452021661074,1.18671986594625,1.24078704798595,1.31211201690192,1.33861302481776,1.35224128493085,1.39498264046824,1.39844380354888,1.3670249095853,1.33296366071202,1.34750714214223,1.37173171659489,1.38366642269668,1.408652767263,1.39576015480714,1.39017003840644,1.40325734905017,1.38350131445539,1.3535903183012,1.35699244585888,1.36164270391552,1.32668018461477,1.30227785601897,1.30275215811524,1.32818954166632,1.34224767650559,1.32553507605484,1.33622099336939,1.37536281564599,1.39028948939466,1.36962044851729,1.34205780274801,1.33670106988871,1.36260254413331,1.3628177747443,1.34910995086245,1.36337694811973,1.37335514613624,1.3467351250399,1.32057178351029,1.30971075314703,1.3032294883284,1.31361928685606,1.2850870358717,1.1902451281503,1.16285490605699,1.19695211791609,1.21867631436482,1.2728679229601,1.30176573772106,1.30878384386613,1.3211773590748,1.31082595501114,1.29597486427938,1.33132496994771,1.35530105863158,1.34552691252378,1.3091033367312,1.2389085648554,1.23392075760774,1.2976147461829,1.34777915602822,1.35861191384775,1.35090830205683,1.36882011618909,1.36678562503697,1.32148927522367,1.29195120563736,1.31086093681704,1.32899493804822,1.34790898102461,1.36659799963005,1.33887639329751,1.31497239932162,1.33270865372791,1.33471061841605,1.30809952519467,1.28000378450679,1.26987222966846,1.2901002972389,1.30846702480573,1.30569890027042,1.30874849531266,1.32435756730988,1.32240997939362,1.32252567515335,1.31942663856888,1.31346202274243,1.29876650660345,1.30179082172301,1.31719309258422,1.31556492609481,1.30712818146047,1.30346537745131,1.30627310481146,1.29750536749369,1.29368530463575,1.30573574205249,1.3096246288329,1.30120513152457,1.27738046925451,1.27012964312795,1.27305820117555,1.27364435830849,1.26301114269098,1.27519571468036,1.28268757034905,1.28811691722726,1.28453072803334,1.28316455787403,1.28374227236441,1.28223866307166,1.29008981051459,1.28516001482706,1.27166983345691,1.2753037744029,1.28073936873553,1.27887937777623,1.27931955918314,1.26895252239908,1.25388562916645,1.24027845439985,1.23895656835313,1.25099900102599,1.26372061239688,1.27387823995568,1.26989443258846,1.2571210509818,1.25263914073552,1.25041510829022,1.24639652765212,1.242664432926,1.24091141918243,1.24158413258141,1.2471983444723,1.25418325172634,1.26525648531054,1.2716455585231,1.27718544284128,1.2813754937112,1.27807888100597,1.26938581623087,1.25916828297642,1.25429401557946,1.25366523775047,1.24112518910348,1.20751896347416,1.17607613096356,1.16910260130747,1.17809436032985,1.19619920067477,1.21416570320302,1.22047692647922,1.22247654222043,1.21907290566367,1.21582177678185,1.21849690605808,1.22144428350246,1.22077395331282,1.22129274468577,1.21923218895903,1.21811859647857,1.2140118650323,1.21029110724254,1.20536498070119,1.2022823126286,1.20512664038801,1.21229550381237,1.21907026166511,1.22439272213152,1.2244786882333,1.22175050804694,1.21771531998333,1.21451675111256,1.20901516238843,1.20265576960728,1.19815211846724,1.19557109685659,1.1951868794345,1.19301609222469,1.18975026276262,1.18376387555682,1.17908596560147,1.17807135608073,1.16937507097197,1.16248068919846,1.1603640642837,1.16327486346354,1.16971062676657,1.17739158587448,1.18509992241496,1.1866822555055,1.18599540854082,1.18321545500357,1.17750847485103,1.16934134830452,1.16066543623526,1.15199065832643,1.14636715122251,1.14807781293629,1.14703361690144,1.13999974045418,1.13729125234211,1.13567963013837,1.13012392922212,1.12976813091236,1.12797047778968,1.12922626660607,1.13327219511332,1.13673876774971,1.13817274289932,1.14440061326319,1.14542521325486,1.14684440720246,1.15133512755711,1.15465996580487,1.15979704910189,1.16110894854757,1.15507153914805,1.14988621698636,1.14298061810253,1.14055975850832,1.14085509572451,1.14335736076125,1.14357007975185,1.14489333778339,1.1402226286274,1.13332525396958,1.13112671719755,1.12610039214776,1.12012579134982,1.11324147286354,1.10826337760005,1.11064991083476,1.11376459452091,1.11608844291267,1.12096253628859,1.12406993960282,1.12172567152411,1.112517733555,1.08794755718848,1.04813142820026,1.02406435343466,1.0252538813747,1.03762085553651,1.0638133022185,1.0918890082299,1.11105631679347,1.117903246821,1.12293061289775,1.12645343568316,1.1263909772722,1.12520256018678,1.12539944004604,1.12380209965898,1.12430980491369,1.12102552133781,1.12133022214464,1.12004082938143,1.11983242631217,1.11866150765272,1.1171167394859,1.11536323534016,1.10952526528485,1.10757537774344,1.10522065874983,1.10530063510732,1.10615049681625,1.10468917572691,1.10526626797735,1.10438543726432,1.10327772225216,1.1023275305879,1.10401408895511,1.10226669083533,1.10176346728472,1.09774491134247,1.09899851713284,1.09707396926683,1.09468618711202,1.08879369893479,1.08359070678357,1.0784067209347,1.06155228143149,1.0220185720217,0.964831809513826,0.928419798407515,0.906066269866612,0.894297597812944,0.906704276601649,0.936284730884758,0.955297524105123,0.972388704660393,0.988138949950509,0.99562575786742,1.00112188684614,1.00270295489841,1.00562250767167,1.01383226905401,1.02337113027166,1.02863943697183,1.02810226105352,1.02843380385065,1.0198064396235,1.01148502812628,1.00476437331335,1.00053981743932,0.999982536829315,1.00271924726945,1.00779638806164,1.01294248917252,1.01678943108272,1.02121532468644,1.02122727698276,1.02222803109821,1.02005973852163,1.01981792854127,1.01912826073315,1.02004831944711,1.01868025566858,1.01653404561036,1.01406099261773,1.01421708042884,1.00954802015043,1.00588622800977,0.999260549473362,0.984256950726516,0.957860583250534,0.922256289720186,0.884411085430417,0.84788041916847,0.822706012080798,0.814903228191803,0.83128421732931,0.857078203827061,0.880008334562826,0.889878583477938,0.889067400785976,0.880215101429054,0.862885822756878,0.857341807899256,0.85781868106673,0.861579600714738,0.862101318018485,0.863734004343341,0.865581112178524,0.865939706346278,0.869406477084286,0.879424628374774,0.893784871077218,0.907683859905262,0.923236163536566,0.938996376626593,0.946036710902147,0.948768397817129,0.947020411341641,0.949031925227938,0.947037640075949,0.943808731595977,0.945041604779229,0.944800362328102,0.942503640280113,0.939851079483064,0.943759196194551,0.946943603727137,0.949097420486537,0.952839755407787,0.956486015982511,0.958322126536746,0.958816476829825,0.959822162384509,0.959298249763111,0.958351133559873,0.955290407657965,0.953895764589868,0.949814852150801,0.94562680391657,0.945044229992052,0.944607893337592,0.944597198822699,0.94637044514445,0.94642077442354,0.944691846535052,0.942867507441617,0.939057529700127,0.934548675290591,0.917976035201071,0.862686064783669,0.7449458888533,0.593633385617339,0.472676699068653,0.399994990360208,0.369662799769331,0.389167177689769,0.436381175619855,0.476079209998589,0.513616669690289,0.575214752509068,0.647504616863887,0.71889366955796,0.776775625537081,0.823829110890909,0.855719604799388,0.878566318461985,0.888681064360696,0.894574471933331,0.900028819943575,0.903436118989007,0.903881068170515,0.903193162712519,0.901282074214068,0.904280060669411,0.903676652658795,0.902993862187576,0.902133041534436,0.902820370177031,0.899125521163942,0.897689629498873,0.897111090250478,0.898116454978986,0.897409703975018,0.896270416188233,0.894138636563919,0.891724642492393,0.890712992040696,0.887608119398564,0.887483067893264,0.885786761467048,0.882608830361996,0.877417384559974,0.873559649984509,0.869515604496312,0.863805019343976,0.859299472142873,0.855540954232854,0.853529703054405,0.848842937872565,0.844884690183588,0.844845366004792,0.843326971987464,0.843624023314891,0.845413545623712,0.850703280509754,0.850267526208321,0.851672382652993,0.84944251603584,0.845881748793926,0.84204230957885,0.838142909750289,0.836965442125439,0.835981864172809,0.834704997941113,0.832130097976169,0.832099629300975,0.833895256001131,0.834885333365684,0.836187434886879,0.834157031885317,0.831022295020545,0.823856118198912,0.818791289168914,0.813121541862193,0.80894984608179,0.802992414938565,0.790201090731812,0.772851006353651,0.751104398520934,0.729492097518174,0.706862576903543,0.690700522268658,0.679860707531429,0.674451421894366,0.672584645439668,0.680899819452447,0.689068851378444,0.704753649052536,0.71950104367073,0.717867616028395,0.702659149429113,0.681638203331338,0.678478057771116,0.69023334051642,0.717371446737927,0.742448430903988,0.746731844956073,0.738309702300608,0.726663320345477,0.719952244396214,0.71411855834663,0.716919343109807,0.719650762012657,0.723772751033325,0.725388126417135,0.723779637421227,0.726147748599821,0.733133555402633,0.74274060904678,0.750272266066379,0.758579207518326,0.763799989912464,0.765918302494679,0.766962194659072,0.770371487479943,0.772587203940893,0.773669507055073,0.775877881561742,0.77509190559434,0.774487447708867,0.77046477473576,0.769833138110027,0.7710088066194,0.768990355504775,0.774355951811295,0.771899496411628,0.773767842303073,0.766229526929758,0.758022680722865,0.745644627084816,0.734759539694855,0.73246394866972,0.736873169981027,0.743580356335636,0.726658936952799,0.701424398503035,0.682649423800742,0.678531628190213,0.698857290921417,0.728976425506143,0.749595131445628,0.753455135777936,0.752945646069765,0.751470023520944,0.74891593400676,0.74940286824535,0.747368824942247,0.750463920366114,0.749359938973165,0.750391156427067,0.745179986675156,0.733795910272298,0.707073969888404,0.684975580078854,0.677871186406212,0.687553298056019,0.70969686821539,0.724325443755681,0.729426218653755,0.729348663150764,0.733120782836777,0.731964616908574,0.728671856597772,0.726376069479299,0.724209963314401,0.720457204675872,0.717293858673762,0.719343217769883,0.717260810415196,0.719676464189425,0.721907671312813,0.719645375309126,0.716387424414504,0.709640812211301,0.707661790973535,0.706464065716389,0.712286736682093,0.719237394430767,0.718511291280668,0.717250092636335,0.713531491378726,0.709744793913195,0.704164768255643,0.700528538084584,0.702479683787579,0.707615980206684,0.705604703637256,0.706356897642042,0.703123895841956,0.697983536177631,0.692284068469717,0.683195763632437,0.672142520034432,0.660568555893626,0.643284943354769,0.621583041178228,0.599401916102037,0.578873041601767,0.566064138001969,0.554683230784148,0.53248450523086,0.52368143439833,0.518731903842163,0.529292481536476,0.528614191121985,0.545640949401422,0.573363817263945,0.604355356728649,0.622751896971655,0.622030768449841,0.605586465451074,0.580080303130099,0.549584442871986,0.531554861747319,0.522004924420912,0.52213991771301,0.525771314119006,0.53303470334136,0.538169392379238,0.545043344561943,0.531129030204591,0.522338044105104,0.519969769789424,0.520102462949523,0.516486022772632,0.519048309753144,0.525966427476147,0.525747058025134,0.538015543591689,0.55866647856644,0.578201795523054,0.584739649552522,0.578122630499782,0.569774314521279,0.568532530814036,0.560912830469077,0.553377970227182,0.553740545640929,0.553965123758423,0.558351413182811,0.550051064942104,0.534603761952373,0.503774359187155,0.455718342939533,0.429021380728512,0.391448729883024,0.357494923543337,0.309881965500613,0.276850251017822,0.239015407110261,0.214659995059928,0.199565893800259,0.212617077982934,0.221211588475842,0.222233690584134,0.219066460706929,0.222600083772979,0.255460706786091,0.309843124668209,0.349218715874088,0.335386649059619,0.317036438583618,0.310670294222878,0.291780763724565,0.280328783796664,0.265580465294051,0.270559369601983,0.28689295451458,0.276587059248922,0.289104461314784,0.301090750774778,0.318455755749208,0.316642214519755,0.310247912761899,0.308195542526055,0.335468513372758,0.327145377824959,0.301677416023764,0.314431477945677,0.339161900816478,0.330587566498348,0.32321022941717,0.316322720325268,0.333539057295951,0.35544876457811,0.363359395014873,0.355033023879097,0.334279917481587,0.349851915544538,0.375891100383951,0.385578882565963,0.389418597494432,0.389713958944341,0.407575520381796,0.407983380307616,0.417716702447938,0.417259645714505,0.427055206684369,0.442606478401756,0.484994809808705,0.505353240897172,0.511215717929885,0.521670941833155,0.521069858493134,0.522030439892523,0.523585085022841,0.513681435773209,0.49302509200429,0.475085150483746,0.473670412638975,0.474968239947377,0.4776128648688,0.487671404744659,0.504235213887492,0.505056572956288,0.504898919253569,0.497076365618453,0.51102991933529,0.528628275521025,0.53759667604044,0.535229373562016,0.538175745655685,0.543425257791219,0.549163931112638,0.554727230567831,0.560178247349566,0.558932770653257,0.566185164347451,0.555120460951033,0.566475079034455,0.555486802409143,0.560497147364776,0.5676456211374,0.568448682097701,0.571049572185816,0.566631371434689,0.56759723443928,0.572170426334794,0.562429343295854,0.567808906010725,0.565766807023058,0.575020693728256,0.566663208662721,0.564044290007201,0.559411030047788,0.560143205191662,0.564640532863817,0.561030611744088,0.560999655186464,0.556017218597836,0.554517637809614,0.549657739000492,0.537152082040389,0.534314295974502,0.530565760882487,0.533901981512365,0.544626881527425,0.549712247219128,0.549720774402506,0.542344212950993,0.548044161537618,0.555354109661362,0.544638161841894,0.537063514735894,0.544584849339681,0.547090037764564
09/05/2021 12:56,0.00306482305375404,-0.000236918089030838,0.00303208727372915,0.0102330630873677,0.00273290722300096,0.00625969725901373,0.00469718969934079,0.00754583981932651,0.00899995584189987,0.00666291558727132,0.0183740524185072,0.0179509194880214,0.0212099327228018,0.0272720714200157,0.0359349171337048,0.0436518253900073,0.0518153417555271,0.0588106232617736,0.0642880566344213,0.0789907946906086,0.0816148837462505,0.0999701549260076,0.109527939144647,0.123379396075467,0.135576574671449,0.147941768614754,0.159179271485362,0.167804511302428,0.176912072241359,0.189322628948797,0.203534406335349,0.215925762910697,0.22400385054902,0.238796770102036,0.249379301624579,0.262660674887363,0.269862453308931,0.273791869638327,0.274275880425609,0.283296719253578,0.296885112971937,0.31494551736763,0.340905982501179,0.368591510346655,0.391330976187746,0.40593326932995,0.424512325095368,0.444478505874775,0.459458740981283,0.463187883910792,0.465404593020396,0.468568913513269,0.467006610235292,0.464222874782976,0.465621182886322,0.46437708789967,0.461300896516823,0.447657707793972,0.439880709135622,0.436435640715355,0.450238432526168,0.460356465931111,0.471342240057989,0.482853483600458,0.49086435541784,0.499878787172203,0.505602653096088,0.503815486754522,0.486170216656446,0.474333638501819,0.478013150361278,0.478001653236881,0.474982650057606,0.476028100414958,0.48003808842442,0.479301843150953,0.488964272339412,0.503629390944202,0.522683372393774,0.519460248314359,0.523120988508714,0.530711202608518,0.551891063573448,0.569052761952757,0.579345259331898,0.571989863356502,0.55049938237168,0.520386350688876,0.482915995595337,0.470041264221201,0.486485749590082,0.510943259426247,0.518837350066673,0.52287760669865,0.535054668287813,0.550924708210025,0.561329542357198,0.570799386618292,0.590579735101956,0.629220204037641,0.65888516136343,0.673042484085959,0.677453952214504,0.67590506828179,0.679394783661164,0.686607772956805,0.67941650493481,0.677700545932021,0.665891469916159,0.639305261121005,0.60567267674576,0.57334889759851,0.561203967589501,0.572272484987924,0.594753260122931,0.62681944265706,0.680811439029666,0.720111511938836,0.71546170440595,0.700187029766355,0.698816082301244,0.685420700155011,0.638551315389658,0.575125748305647,0.518172418069076,0.492671713079331,0.515318203735739,0.544477621150034,0.567016720525654,0.589327701391507,0.598777034389336,0.597487063028137,0.612528185271636,0.64792163144901,0.691106569017766,0.729946196640182,0.755893312660182,0.71150583842441,0.604138411298105,0.530140032634145,0.551633020480978,0.623502756937543,0.656801491653161,0.621465164647896,0.595237028981853,0.668865774338537,0.778414518621993,0.885856291578916,0.975471017166845,1.02429553422749,1.06245792979594,1.08391283724292,1.08667213737517,1.08027324980242,1.07159244956861,1.05817827404355,1.04845055789343,1.03151343732416,1.02370806428639,1.03714210199253,1.06667601809473,1.0891727983266,1.06231845139146,1.04534450017999,1.0766089844864,1.10606753465128,1.1243394435978,1.12782835817633,1.12952383797812,1.12362430301201,1.12847151242587,1.14121978805305,1.13885121772499,1.11921073569438,1.10597034193609,1.10449478079826,1.09578341720715,1.10632524787023,1.13798507092343,1.14168919047514,1.11170053398039,1.09481533825705,1.0995205728233,1.10372628733483,1.10164125704109,1.09888079519025,1.08541123446059,1.06499848663408,1.06251318872002,1.04038185983888,0.984000815322486,0.896106444736655,0.863213127167363,0.956908482485881,1.05282576290973,1.1032241728418,1.10259456712221,1.08707769850073,1.12165175311687,1.16703311481401,1.21094936882283,1.20358686797107,1.15749581687279,1.11761681681161,1.13033868232799,1.15618911040633,1.17926630306273,1.22329599290565,1.2574720480524,1.27808718707145,1.2804435594473,1.28983844186656,1.28637531308387,1.25819524680099,1.24826322552307,1.28717517164371,1.32308355311865,1.3390689734259,1.34572541278072,1.3650188845814,1.40734028524142,1.41730452322542,1.39407945174101,1.34202751561717,1.30971705893412,1.33035152578192,1.34321827518369,1.35197646159635,1.37758839712065,1.39547044332927,1.39759307592465,1.37790097750568,1.36552538097335,1.36332847930679,1.3763085170682,1.39855092396141,1.41038226447101,1.41960836963429,1.41517567095257,1.39511459050759,1.3705290530264,1.36698813532656,1.37074840380925,1.35201752524076,1.34569923663367,1.36024620669113,1.36893810811886,1.36308397964227,1.33573682208328,1.33338155455644,1.37060707702639,1.39773915416402,1.38466220192439,1.3797760893207,1.39887831332002,1.39942986688367,1.38111237494888,1.37158740130342,1.39281613600563,1.4156855924153,1.41040476758733,1.41396604407117,1.4186367751506,1.41823176783558,1.42593458221291,1.42467700734092,1.40982085336629,1.39221440689284,1.37358727193824,1.33849973066555,1.23713362213723,1.17055873385575,1.22213942939321,1.29274219032135,1.31800272199584,1.33168639704006,1.37288366627464,1.3765481878105,1.34674419467844,1.31195579009024,1.32806171975309,1.35168226586733,1.36245445858589,1.38883624511325,1.37519962114197,1.36897665027659,1.37900841039613,1.3627176607349,1.3329588171687,1.3376849761735,1.33821073510044,1.30612888298386,1.282254406649,1.28320199333588,1.30859888755228,1.3227671149873,1.30666392770718,1.31753372700965,1.35280889283158,1.36901883910585,1.35026145719474,1.32271576941948,1.31571941828158,1.34103777072783,1.34357302361381,1.33083848705969,1.3420389025996,1.35275270525607,1.32691737449641,1.30309779931187,1.28879403570187,1.28354912165861,1.29238329122099,1.26654331702936,1.17112022884235,1.14543615890623,1.17917483561886,1.20101708621405,1.25468141362331,1.28245973247187,1.28906152535789,1.30082119045499,1.29134695686646,1.27698009542814,1.31167095709492,1.3364428811601,1.32583897477779,1.28879189618489,1.2198512563719,1.214809625877,1.27926364112289,1.32760173879934,1.33882587101931,1.33014098412891,1.34780067558569,1.34543851187627,1.30111412510904,1.27162105497947,1.29135194462431,1.30830028990808,1.3279680526838,1.34439648168302,1.3185914863163,1.29319059416233,1.31127429896576,1.31276205590773,1.28744614117495,1.25977363346706,1.25032387629095,1.27065541016575,1.28634049398207,1.28395900870787,1.2883297657066,1.30298118539692,1.30355476050257,1.30262856435539,1.29933384450411,1.29295370630652,1.27863221752587,1.28235443017378,1.29742729211667,1.29512814577123,1.28757358350743,1.28414176639002,1.28752167922552,1.27933129331611,1.27441694576264,1.28477931622959,1.29046378122206,1.28196281215436,1.25975993378309,1.2508213101594,1.25531218637174,1.25183348068354,1.24236564539577,1.25605961843435,1.26130054494757,1.26866984504292,1.26484389966033,1.26307603666815,1.26352099078903,1.26247242410036,1.27020689919706,1.26516493759506,1.25144067317593,1.25508645632686,1.25849163972445,1.25894658152017,1.26036521227735,1.24816903193181,1.23493972940764,1.22112515107283,1.22015283224633,1.23156647438295,1.24327944940576,1.25342779060479,1.25080244372226,1.23864229117258,1.23224971148687,1.23043368721283,1.22651024502808,1.2253025688519,1.22048966311072,1.22227470115409,1.227023792094,1.23381481188098,1.24435681924826,1.25168034928701,1.25744549282094,1.25957323303394,1.25888578915204,1.24985859038687,1.2389263823565,1.23496620287306,1.2316971246213,1.21960829264875,1.18886610875757,1.15780090635018,1.15116712999567,1.15919949808639,1.17540887768157,1.19581426106172,1.20233751986786,1.20358100405807,1.20021130537401,1.19792425388968,1.19983367844087,1.20047227735673,1.20289189304094,1.20231721170532,1.20062042912741,1.19710441366871,1.19358590474331,1.19005270613676,1.18664317265675,1.18367233892129,1.18585724638251,1.19260063797457,1.20201026623598,1.20538654335352,1.2046947848508,1.20156809754889,1.19980757093559,1.19475045867766,1.19003763386372,1.1841714511736,1.17974586524585,1.17722765578544,1.17735449274195,1.17281593914405,1.17098577385282,1.16437860045602,1.16031872742483,1.15816203715017,1.15226894268826,1.14403433537308,1.14272317655176,1.14624577013057,1.15100214612394,1.15973569583887,1.16764848721003,1.16982787049719,1.16722092779456,1.16508444037104,1.15954305749783,1.14954069117636,1.14330122615324,1.13454856021222,1.12978062675825,1.12927741648053,1.12915224895761,1.12334646240695,1.11880514559438,1.1179528722573,1.11386485412896,1.11229732932928,1.11209382864105,1.10974872679963,1.11616540737521,1.11782010953957,1.12019871987169,1.12536702411822,1.12774836090304,1.12841516933923,1.13242888052924,1.13611053624484,1.13958221901085,1.1419198873449,1.1378406464763,1.13153154714486,1.12749578895027,1.12385136955604,1.1246184292707,1.12703382100907,1.12656391754793,1.12778732223437,1.12344166931386,1.11748333067669,1.11252730084581,1.10784205462441,1.1034309840504,1.09488360888461,1.09116881932147,1.09421677798775,1.09819406267342,1.09961842166012,1.10396949936472,1.10590561292819,1.1048155065473,1.09511583087198,1.07037941707456,1.03074167982197,1.00583955587975,1.0088126915408,1.02241394292768,1.04635038591982,1.07643362555247,1.09329799764159,1.10012575461864,1.10644831830396,1.11103887922624,1.11080897600299,1.10918321095197,1.10729700728468,1.10781178973248,1.10687501429977,1.104424347983,1.1048171791995,1.10283121214501,1.10359010059293,1.10283554716561,1.10116196147135,1.09884821841441,1.09390037388802,1.09031415051357,1.09075439592364,1.08870355823114,1.0889102948846,1.08956399970265,1.08830739493636,1.08792738774853,1.08577399586812,1.08613220895955,1.08731218218858,1.08559703188241,1.08535472886997,1.08108024800491,1.08247482476061,1.08042527055162,1.07789230827382,1.0733468408604,1.06738346900011,1.0603390357758,1.0440827496666,1.00491098365697,0.949229599430119,0.913157313251473,0.891948908444984,0.879127394380265,0.893465520662686,0.921755187954051,0.941976851289731,0.956443383077364,0.971925155083315,0.980375368186323,0.983670888105874,0.989000553740616,0.991298689509108,1.00016421675791,1.00797964147308,1.01138710921777,1.01429909173356,1.01173140272749,1.0053733082771,0.997126868423003,0.990378441086023,0.984572535702802,0.984621459042282,0.987675750574821,0.992019183488594,0.997690847589682,1.00215702255539,1.00472503823964,1.00655582803548,1.00601665459805,1.00520986775395,1.00313440166329,1.0047514455257,1.00506226661366,1.00278216563244,1.00352373703784,0.999556567507816,0.9995098873208,0.994573032619778,0.990306258389978,0.985160052153634,0.970378929368254,0.944123392171305,0.907581526538543,0.870579789650068,0.832614046145762,0.809289658800726,0.802047615533893,0.817659887952734,0.842808980320497,0.86651798112215,0.877424540946051,0.875646301306518,0.865050905274436,0.849341769333632,0.843592313607361,0.843292067661636,0.848347094629845,0.848878806029936,0.850081825109571,0.849471318626796,0.85232832785781,0.856404073141956,0.865247825910013,0.879633710427205,0.892753387665825,0.910402821243154,0.92372576293485,0.930907924296716,0.934895117761554,0.934118723439163,0.934057681597805,0.932557803628927,0.931538714003551,0.930048666604892,0.931554898537083,0.928636628166762,0.92706450994125,0.929050180427948,0.933486223401995,0.936259803736733,0.937846195371346,0.941799477767272,0.944377239489361,0.943696609510742,0.943794042767312,0.945923924202803,0.945735783585898,0.942144596081424,0.939548729219001,0.935807804478965,0.932730247411628,0.930966903142962,0.930486052921475,0.931921910990153,0.933593516250798,0.93221051578663,0.931660574096473,0.929358616955103,0.927063364133339,0.921027188886545,0.905047856535051,0.849773866192058,0.732321708894091,0.584689442670278,0.463877021550178,0.390902711386162,0.36169025813799,0.382868021490301,0.428826736311042,0.466601197370154,0.505184488822547,0.565477436633795,0.637784780506811,0.707332812109109,0.766521094083555,0.811948955550751,0.843569966158794,0.864825986081428,0.876462434748417,0.881417881757221,0.886918994071512,0.889937452455197,0.891382232972188,0.890522005028758,0.89009671463258,0.890724221548466,0.890347488617633,0.889975856496914,0.889608354107811,0.889561316091086,0.887184537687611,0.885095029417475,0.885751290724127,0.884325386551391,0.884972425459526,0.884054254302937,0.881378734245034,0.879302692901318,0.877438462803741,0.875267739129849,0.875392850931002,0.873094171420048,0.869859425635449,0.866309892218567,0.86148256371184,0.855238491202419,0.85160632572857,0.847624650167376,0.843562366967969,0.840528359282854,0.835843182863914,0.8336341968429,0.831527706840618,0.833809993029827,0.831622620519724,0.833304177983177,0.836993651848478,0.838118366388723,0.837516742930352,0.835633954071536,0.83290959264549,0.830252297882049,0.825006687261703,0.824509004173464,0.823515293996614,0.822739071439154,0.819863304099972,0.820430568722222,0.82127270297082,0.821929309056549,0.82329054467209,0.823780498133498,0.818790087635582,0.813408050651452,0.806147405821821,0.802389930638778,0.799088061275165,0.791814249151331,0.779586320420064,0.762356380729144,0.740321443034424,0.717041788278646,0.697155989292494,0.677464139326324,0.667816107926166,0.66320549419382,0.662573477167606,0.668980960731194,0.678983679928356,0.69514778485017,0.707837964239819,0.707577848853136,0.689162631366591,0.670268508849286,0.667129981103212,0.678489265686201,0.707756890458303,0.730426822026263,0.734237901590642,0.727223495783234,0.717455752886191,0.708549940135856,0.703934665410074,0.706570555435382,0.710513248979749,0.712529012451628,0.713345034762859,0.715101896106906,0.715104329670478,0.72301154486214,0.730359492157408,0.740476534305751,0.747336317401322,0.752148095181816,0.755144140055584,0.755919162240715,0.759982733283,0.761119568720751,0.763361004051631,0.766230929303105,0.765641414920992,0.764644554915183,0.759325985512304,0.757748744763138,0.758365811220886,0.761664408142705,0.762350532076363,0.762687645044203,0.761808734026828,0.75608048447548,0.748706833871287,0.735412798272461,0.726095870508859,0.722868128866904,0.727360360706352,0.731868374234309,0.719461965031729,0.692148558988426,0.672551849156014,0.671209683157384,0.688590411906709,0.720898489253107,0.73796170367592,0.744930248822919,0.742635994932921,0.741487453310004,0.74120656106355,0.735784866553511,0.739149647734952,0.738045374094027,0.738577264249578,0.738489053378629,0.736743282257891,0.723661471911423,0.697249591803893,0.676291425203479,0.668924789910292,0.679435374309746,0.699372994885762,0.712696628447405,0.720066940563557,0.722083558060384,0.722412531103626,0.722627889846212,0.720818496650546,0.716502301550139,0.71619414574073,0.711315469254046,0.710695931062138,0.70907254747247,0.709511164047671,0.709686234890811,0.709755572688138,0.711071224612185,0.706243122955485,0.702217477998968,0.695845328293679,0.699042804714716,0.70321671468972,0.70548365257563,0.707266141498408,0.707765470208023,0.706412413014809,0.696893716805086,0.695305945617465,0.689305341641785,0.693550088088578,0.694356970213669,0.69589207774351,0.69692540698245,0.693753879827515,0.690998154263432,0.682539622859934,0.67205575374687,0.663408185429548,0.650945242715858,0.63386400282753,0.612487022272553,0.588872000062296,0.572915887454914,0.553868213302613,0.541476513469848,0.525320026229631,0.513745714475702,0.512679765605627,0.516051739194869,0.521238005659545,0.536364329397825,0.561737467720099,0.593221385023731,0.612580299448766,0.612117773829314,0.594748695179811,0.568693054741872,0.541278824019388,0.520716041180335,0.515050508194155,0.514264458611001,0.519741295357499,0.523214030492571,0.534535040272835,0.537500848259878,0.525876376204915,0.513758854701636,0.509067991840696,0.512404621575689,0.508892927298213,0.512746806953594,0.515717204222854,0.517070716135853,0.525669795949286,0.546353488431686,0.566064668839658,0.572631564944012,0.572690178291376,0.558431742394859,0.561060585270382,0.552417010436389,0.547868405214003,0.542577664325989,0.544441433787273,0.547362150629929,0.543712079549986,0.53132303663227,0.492517553719718,0.459115479718134,0.419634263573637,0.386591020748763,0.347597867221186,0.304176066856723,0.266954732564431,0.233974379086512,0.210417466464925,0.194668786214871,0.202284862895291,0.216178476816728,0.218848597291312,0.211002505908376,0.215854254224649,0.256898089995722,0.301290913627456,0.340657181021161,0.326906721866808,0.311588670807275,0.302046069334386,0.293952851174993,0.269900541964339,0.270239396067774,0.269772307829706,0.270484820777303,0.273639151124685,0.285047241728453,0.303072272451529,0.312171794444984,0.313480007376312,0.299131566500846,0.302825543207026,0.322690053800187,0.318704246555054,0.294520583770431,0.308877406065336,0.327061939837914,0.32717644389969,0.31343866122326,0.31875829541851,0.319484560274089,0.348590439890373,0.356589465502885,0.34793310623255,0.326707494354359,0.344354039875021,0.365196762071853,0.377775844372643,0.376395152677959,0.387788978294516,0.400324997645874,0.3976899917446,0.407889193325494,0.410419482246952,0.418244771958841,0.431463307337931,0.479157023963285,0.504614730977878,0.511647551216455,0.516435703969488,0.513928004070952,0.519039616205329,0.511662845324317,0.506552385708825,0.484479278389618,0.469899280185736,0.46733493794557,0.464240044216016,0.462812836747223,0.482183777676509,0.493060526638551,0.500950324917893,0.490830886910246,0.489079381624625,0.499778214511827,0.521696767509499,0.527886541609136,0.530386710813611,0.52873139442056,0.535497499801996,0.541993070557322,0.54303471631674,0.546344517611925,0.564212260656995,0.541303770947742,0.556059931815202,0.559385661227625,0.553775092981131,0.55543607753968,0.557211726895772,0.564413757454932,0.562714040251041,0.560517654799956,0.558213848443275,0.560429617755756,0.555266444391067,0.555237215015088,0.557291599466494,0.555306164126306,0.55549123933861,0.555430829196118,0.552656310494139,0.554472049550299,0.548270601537983,0.555956630150212,0.54503185321373,0.540653321282417,0.539135129800182,0.534894025277434,0.532746539915629,0.523231207767423,0.523895953653584,0.539621730437928,0.535989067044345,0.533967707745566,0.541332423831433,0.540777136036638,0.528998407023832,0.547854829625104,0.551855817006054,0.544516503991857,0.536615067269002,0.540388409278676
09/05/2021 13:02,0.00365816691248725,-0.00181187860912886,0.0066705568685449,0.000869582318684357,-0.000215500090052577,0.00292842189044765,0.00264936119202593,0.00520544635348762,0.00639261826406074,0.0112585686755194,0.0111531766161158,0.016800453014149,0.0184466739277181,0.0300181804088908,0.0322457187673862,0.0388803561996264,0.0505168111823959,0.0541669032338113,0.0694385244778755,0.0716799566768473,0.085657829308096,0.0933713715589476,0.106090768103841,0.118858422154219,0.132208599773792,0.142979160124513,0.153055770403334,0.16309008806523,0.170874248177381,0.185489185438057,0.197632732455008,0.206054929971724,0.21813967650168,0.228431701874176,0.244258329491362,0.255495354016398,0.262747069451254,0.265567149439371,0.269286698574616,0.278806289837386,0.29010438310646,0.306117645448722,0.331766147094038,0.358634091176873,0.380720056284924,0.39714441042955,0.415404930200206,0.434432689001789,0.450796932458856,0.454217426656649,0.455073616368817,0.45752693255736,0.460780278669371,0.451757871570012,0.453710693590478,0.453536733900912,0.453401651586918,0.437608924672945,0.433352874153128,0.432339248498178,0.435346523752974,0.449176378998265,0.458389429003633,0.47527596171649,0.483291858317775,0.488119311752576,0.497691869179066,0.491039678544921,0.476363245646287,0.464709565022354,0.468588095510031,0.467547098171785,0.469505228025536,0.465458212627087,0.470087348562387,0.470827519934058,0.477494593723731,0.496201715998578,0.508048131179061,0.510361609909821,0.510242783283274,0.521970342123144,0.53944006371655,0.557631732084706,0.564292199691582,0.56145202200955,0.538788490820085,0.510499780826508,0.473370287981325,0.458855230966703,0.478043744072295,0.502066037913714,0.506441351341156,0.512162207475065,0.525918547291835,0.544089109835767,0.550558325104233,0.563052479662169,0.580156958789682,0.613966442003089,0.64615901956271,0.659296052408881,0.661440222909665,0.659848103806113,0.66573595466744,0.670163575400875,0.668754840724508,0.662836441455863,0.650814011259813,0.626494254502878,0.59163554549973,0.561606571053406,0.547262535804981,0.563578038787015,0.58189923813038,0.614075714054938,0.665298216768124,0.706971537079828,0.700213364204577,0.684184095680847,0.684209823602437,0.671551007818692,0.625055140502041,0.563515862525146,0.50916660975541,0.481322215854358,0.506886159103583,0.53688789519983,0.55564838041948,0.577940601812386,0.587490429219301,0.583575773647507,0.59889423797713,0.63534320333739,0.672213492098005,0.716138423309217,0.738652666908239,0.696546021142999,0.594306972155978,0.518963060079982,0.541120978621208,0.607333339952824,0.645281871013607,0.606364692267174,0.582050224141136,0.656342651125054,0.763176739512111,0.868748687390469,0.952302042601265,1.00523448835279,1.03759686624696,1.06384694674627,1.06398643324562,1.06115081036733,1.05010668576107,1.03786416469643,1.02846571734775,1.00970700111252,1.0052463634921,1.01510791389421,1.04255027001423,1.06434283638678,1.04093424679344,1.02137767989008,1.05311989823028,1.08774763418722,1.09992307379714,1.10602136708018,1.10658647972856,1.10321680295208,1.10432660287327,1.11749836126198,1.1171136635816,1.0953610109473,1.08684695523796,1.07900971141174,1.07612257101204,1.08353928337922,1.11586822802799,1.11872951954794,1.09088521973772,1.07060382601714,1.07782812890155,1.08264721271509,1.07928575801108,1.07691090244631,1.06529723590065,1.04446651462193,1.04144441827176,1.01989651185737,0.966092693020387,0.879117595118724,0.847447179457971,0.935720447737449,1.03172659803216,1.08182169392237,1.08345707701178,1.06459643534958,1.09906239790467,1.14315851825676,1.18615488457979,1.17882956868984,1.13604130342662,1.09533546017106,1.10829400961186,1.13284783118417,1.158481746626,1.1977811807597,1.23389129464217,1.25218326378564,1.25617181241475,1.2635068179833,1.26293124620709,1.23240221938774,1.22544215768606,1.26360469463044,1.30030955461638,1.3131336623682,1.32104667679949,1.340766541321,1.37950429324501,1.39036591908627,1.36678054257729,1.31771737459105,1.28554700482623,1.30461104996772,1.31708458459056,1.32575097184565,1.35144012323802,1.36829914412762,1.37010293775512,1.35146218203269,1.33891485658294,1.33666156402855,1.34856816318663,1.37262577506426,1.38427732259192,1.39262420658762,1.38769822448368,1.36858683814977,1.34502300797288,1.34001134473319,1.34525714211342,1.32554689696577,1.32276567676026,1.33458703303276,1.34200153543734,1.33851364815337,1.31154368579183,1.3078317687616,1.34361684587411,1.37159402126142,1.3593728875184,1.35526199786781,1.37086353082795,1.37441850628111,1.35402013878655,1.34570310480231,1.36570017118335,1.38939496022497,1.38371575479314,1.38658053232696,1.39289279907123,1.38959739310007,1.39848782685859,1.398623045669,1.38422079809951,1.36587507606658,1.34803542427069,1.3144506314999,1.21280413941949,1.14993322275786,1.19789782317845,1.26878134928923,1.29206117438801,1.30794728033234,1.34692673577357,1.35257876905619,1.32017771512639,1.28800332376021,1.30395296147829,1.32628308420653,1.33544217126805,1.36201678037282,1.35102193424007,1.34360001524043,1.35456382714226,1.3400692339929,1.30565040148445,1.31301822932348,1.31303616309837,1.28123859446256,1.25798369506716,1.26006013051158,1.28523434573502,1.29642586235958,1.28077714002662,1.29122043637315,1.32928578971519,1.34397684073563,1.32613695095035,1.29632973196116,1.29238753061809,1.31650559199008,1.31891359928004,1.30574247216009,1.31669834986575,1.32751860782876,1.30069207057181,1.27803483664426,1.26461620329264,1.25948354091375,1.26941777665142,1.24177527825762,1.15177692970948,1.12370472220009,1.15807856019484,1.17807773749841,1.23115067273743,1.2582879268071,1.2653780862509,1.27747355285622,1.26640824013496,1.25333857765782,1.28743079705319,1.31358710466667,1.30065328345086,1.26488958083683,1.1987935136019,1.1929286642942,1.25563126085818,1.302368935217,1.31322523278079,1.30536718081304,1.32457945107804,1.32139856845727,1.27809804416282,1.2467210760696,1.26722404126461,1.28309874206151,1.30263713536405,1.32044694480163,1.29430294954763,1.27035176958448,1.28730286372691,1.28882732381375,1.26375354781545,1.23563757991774,1.22663791646528,1.24555886304281,1.26559336381484,1.25996957563597,1.2667994274613,1.27800496550239,1.28014210924837,1.27731047052303,1.27634835629726,1.26845219229622,1.25562230708806,1.25775430758097,1.27319886197513,1.27192922338935,1.26377258621131,1.25962653818616,1.26330941825507,1.25447828379789,1.25052350441533,1.25978210311878,1.26581676628799,1.25701278457123,1.23539748860482,1.22637427098779,1.23229504572297,1.2271109681069,1.21852693412116,1.23251851909844,1.23806194409927,1.24531102215065,1.23978360364293,1.24023643333362,1.24008880967934,1.24020764152266,1.24649767688245,1.24274508902757,1.22903847150163,1.23178505968861,1.23732958296674,1.23514614723019,1.23657647776379,1.22556875726166,1.21254813112712,1.19789211042473,1.19726892945925,1.20823931641948,1.21933162003595,1.22940162642508,1.22624228590157,1.21397677184868,1.20994922482016,1.20676728869639,1.20315277425496,1.20097043055123,1.19851629523608,1.19765057542572,1.20468549337645,1.21013352254385,1.22161391434349,1.22843779715413,1.23398448557672,1.23698654144055,1.23452027835979,1.22729551800803,1.21800763217179,1.21298409518426,1.21026491059799,1.19922122412857,1.16731550109271,1.13648314997457,1.13001440050416,1.1388573567037,1.15536226420924,1.17249768961496,1.17784652074599,1.18036589609182,1.17811104214498,1.17451118062837,1.17728738118522,1.17963303786327,1.18088171132065,1.17976702947407,1.17691378972912,1.17632115873975,1.17229025176537,1.16921536231073,1.1644134232331,1.16100915444427,1.16428137330401,1.17102644925707,1.17871292531103,1.18329603803514,1.1833495553309,1.17931200154966,1.17777953828486,1.17320422088499,1.16735129666308,1.1630295310585,1.15720211684731,1.15698207791833,1.15275339237867,1.15253997659244,1.14875926046264,1.14257926542501,1.13846135424423,1.13868433083883,1.13017894657121,1.12353514501424,1.12055184639751,1.1238388944561,1.13106849525425,1.13759897793165,1.1462292084616,1.14842235079559,1.14739135237216,1.14332465177121,1.13731563329274,1.12929513856962,1.12013751116432,1.11338016159348,1.10814346604349,1.10820735725968,1.10681174100282,1.10144749862527,1.09898539008314,1.0972089650088,1.09103215960529,1.0908714429292,1.09164503679179,1.08992491849985,1.09513829028727,1.09884843033101,1.1003145717718,1.10719756128221,1.10716939203252,1.10784274660882,1.11129476517415,1.1160096213739,1.12037026122128,1.12171792455355,1.1181856612965,1.11196079344205,1.10611348508346,1.10384112615444,1.10416291813447,1.10592873035504,1.1082021354933,1.10755559534495,1.10383483636584,1.09622180149942,1.09379674444116,1.08768177463002,1.08331197003497,1.07652375397795,1.07352964743369,1.07345215934277,1.07783278045681,1.07815736451525,1.08520721782759,1.08776020064249,1.0851316636564,1.07437501593119,1.0536902600024,1.01286881996665,0.990222097950918,0.991612158630597,1.00398197538625,1.02876752633851,1.05748118422082,1.0738788171324,1.08145604816206,1.08690690562704,1.09028439087856,1.09011971359521,1.08947358430214,1.08830172451955,1.08770719227656,1.08629081983382,1.08755809470467,1.08468061045516,1.08372571443205,1.08432841116583,1.08291798876407,1.08181765037106,1.07931147585581,1.07225532457913,1.07049527560945,1.06997595463381,1.07109727251309,1.07063505651936,1.07003831578673,1.06885662786011,1.06856802046508,1.0661480076371,1.06695481821662,1.06848193808215,1.06711029391982,1.06560518116589,1.06667445185072,1.06150136004874,1.06241298654504,1.05960804038784,1.05514879503252,1.04978666161296,1.04139227467005,1.02894993592171,0.988011182933217,0.932776507607205,0.897778851501567,0.875763004051873,0.864041318889626,0.877465447762273,0.903982990231922,0.92188066766172,0.939583032782759,0.953725073932073,0.963486454358029,0.96982424243665,0.970868014707624,0.97380720134757,0.980693393655149,0.989945150038688,0.995741038217503,0.996160611810592,0.99438209156132,0.98713168566163,0.978912629157944,0.972737535431841,0.969503891401798,0.968437822706658,0.971008601769718,0.975420937732555,0.980267474451132,0.985306679458856,0.986667439407128,0.988385447123034,0.989233672808543,0.988406451779698,0.987317994187813,0.988568220739214,0.987219771279789,0.986076627791636,0.983333783980097,0.982593771740042,0.980801449353098,0.977385467330188,0.972315990048115,0.96850140130695,0.953549987676207,0.928052795689521,0.891829830058064,0.856190007114386,0.819621681232616,0.794818136909834,0.787899570329516,0.80355279731654,0.82916489179736,0.852684022707534,0.862087817243519,0.861585324536985,0.849203897975813,0.836194375225966,0.82889532955943,0.829946203564147,0.833047557389239,0.834428404470134,0.836498202270865,0.835619145604156,0.838918886676748,0.842484146428057,0.850218191795272,0.864669311190896,0.878288678781813,0.895401395535867,0.909180661675831,0.915957471611731,0.918955613677232,0.919304050878403,0.917415319827834,0.918162239590619,0.914692115459036,0.915320501593492,0.915233885593484,0.912639439223287,0.911602798948429,0.91377615844845,0.916625777204973,0.918846109518018,0.922833374271895,0.926595278103601,0.927598724358082,0.92958741909116,0.928531438206604,0.93060903283722,0.928577698157746,0.927522293528136,0.923085441492572,0.920722883300632,0.916778660572224,0.915472109839929,0.915000429708823,0.916031922922496,0.917745510105555,0.917579693859737,0.915601599996406,0.913917379337864,0.910982681724981,0.9053256415965,0.889555869003494,0.835707584472128,0.719304370466141,0.574252100443799,0.453688399301717,0.382326171174246,0.352128941594494,0.372390801783904,0.416846820801491,0.455854973732136,0.493922751964944,0.552442016514481,0.624835073449381,0.694349630259977,0.752752076682029,0.796924479659041,0.829316900572651,0.8494495292728,0.861201456843062,0.867744473146314,0.872506069273694,0.87644196201719,0.876073958500836,0.875996508668709,0.874692543508253,0.876838512136691,0.876923182897634,0.877028226841337,0.876263707586766,0.875430212447968,0.872534246275689,0.870142234655772,0.870578545375914,0.870318686098442,0.870795590858222,0.869518795721793,0.86707770342223,0.864657695004598,0.864813226682302,0.861614870885388,0.860964887349719,0.859308416856954,0.855670915086257,0.851184819571435,0.846239197243421,0.840654646906056,0.838214174581722,0.833820989417047,0.830625426434835,0.825536671216059,0.82381667487393,0.818281127866914,0.819346156648422,0.818371707631743,0.817941196750962,0.821158197759869,0.822321213295977,0.825486239609702,0.825110272325601,0.82331527340587,0.819827274622599,0.816784084450958,0.812469448325361,0.811163349609922,0.812221469785097,0.809149592989313,0.807967908604016,0.807177205220368,0.809320110228748,0.80879228475219,0.811181988960192,0.809442071480074,0.80576602786058,0.799698489547745,0.792619558455701,0.788377378353994,0.785910477788083,0.779094087803775,0.765156184116686,0.748521651687787,0.72755438072538,0.705019079606431,0.685843573410504,0.667087024654407,0.658584054018642,0.652716751550984,0.652126639361532,0.657704224196658,0.667402135025377,0.684201518717519,0.695967718833798,0.695102196637455,0.677954456984407,0.660701698621641,0.656774240865219,0.668817996697235,0.696074199132416,0.719495971654881,0.724154895340402,0.715485575783838,0.704571903674247,0.696843614705456,0.692647507266712,0.695622768062337,0.698618244438868,0.702781219311933,0.701164882817928,0.701952716956881,0.704313406007794,0.710402588579601,0.71827971280797,0.728792267643417,0.734618146581064,0.739452046060978,0.741514951017246,0.744219932685856,0.747603217296741,0.749749301944437,0.749756767247772,0.753828909334064,0.752257281361295,0.751190032706168,0.748489193696597,0.74645847080039,0.745264700042186,0.749360914811316,0.749233606402644,0.750252557634871,0.747540675367887,0.743989425329924,0.735911668721038,0.722265962341476,0.713829601663938,0.708935479557688,0.714496483718908,0.719955928747476,0.70761686394147,0.679653961115151,0.663414871019012,0.658788918276407,0.677795176327354,0.70825466268487,0.724708208155426,0.73233311824504,0.730903001488819,0.730984873852134,0.725698102905457,0.726751601096204,0.723911932519352,0.727921139156656,0.726238644705364,0.727081860001269,0.724981114938574,0.710872498326471,0.688512852418696,0.665096720123243,0.659250523359433,0.667410978006847,0.686756472399223,0.701488792821725,0.707655442002521,0.710975589714408,0.710135906894709,0.710435155539246,0.708550705567062,0.705835009643841,0.701685557449299,0.700532968685967,0.698272699800668,0.695932864879131,0.698406055549738,0.698207738906458,0.699063362747635,0.698803787990282,0.696637526262854,0.6905270370545,0.686955937612272,0.685703380810671,0.692021665520024,0.695032814596283,0.695773290358352,0.697022072211295,0.694197489260931,0.690510446284345,0.683169432483838,0.680759370320908,0.680115887376252,0.683921949153248,0.686231052123621,0.685144089170834,0.685555926689765,0.677045572024586,0.672807345509855,0.661252361708729,0.653872354043813,0.641546375919025,0.626228203551942,0.602506959631898,0.579618643662232,0.561890538387004,0.546941429052118,0.533179244555259,0.517969779932641,0.503782442004821,0.504779678676477,0.509741496469819,0.512186126978179,0.529778577216028,0.557044449200401,0.58327954196148,0.604102016088827,0.601329535042681,0.587051435921501,0.55959266115733,0.53220627103638,0.517909072873982,0.506671543028045,0.506126297932514,0.509177500633919,0.517985225150816,0.525150307511551,0.525808984482368,0.517217853582333,0.504106132893156,0.504726102816707,0.503535954128039,0.505249205740397,0.499879690103549,0.50990726438221,0.507531263434956,0.518226170853244,0.539682744877517,0.557577111494176,0.565833392614775,0.562923133766459,0.555929034448302,0.548384944690221,0.546181935675314,0.542611625500639,0.535078555475008,0.537565889739232,0.535203324158586,0.54156332242462,0.518969645949037,0.487719543521412,0.444616296999855,0.414624867655325,0.38171605780439,0.34407067847894,0.298172548416777,0.262420453567803,0.232046516747506,0.207525814104666,0.191149719743055,0.202126588882702,0.214494692950172,0.213264281667946,0.208319665263048,0.212507265470612,0.24220247430889,0.303970136834663,0.330410311871946,0.32679464472546,0.308885690942218,0.299240745050278,0.285377610942641,0.262940809012992,0.253576021970786,0.256091938894427,0.273027334423281,0.262870274610611,0.282724376209991,0.292413126971536,0.307841617849185,0.299243398117633,0.290418797013419,0.30294021183298,0.318509892355384,0.313832609720477,0.294502281776314,0.310260297852505,0.31874276725927,0.323006948555927,0.308026765839083,0.309750862307238,0.322796398332921,0.339713065090038,0.353335429389459,0.336883414444286,0.321935677421804,0.334962355900189,0.357447586315799,0.370916309939055,0.374466324194868,0.378726323807359,0.388966198980798,0.393294073053621,0.397637049483628,0.401444390289698,0.411950437975014,0.435219706191908,0.460374833624796,0.487257467299077,0.497955930945025,0.506512162954164,0.51058731708005,0.511336429171138,0.506756570243738,0.495026823386491,0.479979820579761,0.463201110705547,0.460047737623047,0.460928997434562,0.452465662263083,0.472731338825626,0.489190011490115,0.492529878098789,0.485774650617441,0.487370530715051,0.490497417098463,0.502217035257773,0.529565319436394,0.518169640175884,0.52395564564779,0.525407794205352,0.534026315918572,0.533681392340625,0.535886987475512,0.547096837031879,0.542785139009651,0.541160977371656,0.545106969075823,0.54417198166073,0.544352898419744,0.548965638021038,0.557308010768675,0.550446150558967,0.552591572183299,0.542189529116145,0.554326073108653,0.554840687894172,0.550050612664903,0.541921215898168,0.547635555004731,0.557785205289221,0.548439220106924,0.538248221903452,0.539695666455093,0.548685900577795,0.537269868607966,0.543293510568775,0.539516088489146,0.53755932443373,0.541454062096417,0.523700904881632,0.526064928588661,0.515335414409433,0.524277924854872,0.517996705168262,0.527131144304214,0.535190518360335,0.535000221899483,0.540801848677041,0.524149524531595,0.539148455791546,0.51943054596139,0.53494037746406,0.522499076033103
09/05/2021 13:08,0.0061760106737803,0.00247630689105715,0.00343439741605945,0.00299443053875782,-0.000951746914445331,0.0004807215098356,0.00405303224850419,0.00700087581121212,0.0044064810765182,0.00754363529642956,0.0114184199742505,0.0124332599195465,0.0176890219073181,0.0271810300783251,0.0294537970871307,0.036299602924354,0.0437174446564776,0.0517011998763865,0.0597393547147555,0.0711000783783407,0.0773083357198503,0.092243866228827,0.107693624299705,0.112165649250188,0.125194275703246,0.138983551038559,0.14812481296148,0.157540970434929,0.167645850769389,0.179740331627131,0.189828643133951,0.202539315293053,0.213396556943282,0.224244169622435,0.234762689920535,0.24747970074705,0.255406996502341,0.257663988045338,0.261943174042883,0.271326362442588,0.282130959558657,0.299981008293844,0.32261602489688,0.350491152229223,0.370879107699766,0.389566297109105,0.406253321677874,0.425488209305665,0.439730320643895,0.443262404999091,0.446915126985487,0.452827515781856,0.446936340753713,0.443017984946477,0.442727832299146,0.447046439744163,0.439835975774515,0.433699907238553,0.422131040327211,0.421451579769271,0.426474338593579,0.437095040654708,0.448163655213404,0.465518195745978,0.468917434631775,0.481887498234267,0.484116235456968,0.481585376710824,0.463298605409945,0.457411659571648,0.454183062016967,0.460958968763598,0.457034562304992,0.457174346856393,0.454199036607449,0.460930831304049,0.467465350702454,0.487859114611133,0.496010586893478,0.502295541905957,0.498434023108653,0.510314069265559,0.528167668278586,0.545545327787928,0.552574721154834,0.550057782826915,0.528772127226027,0.497908168966255,0.461324381525222,0.450010875439922,0.468280315070964,0.490288480558143,0.497849728259545,0.50013006227681,0.517496674880267,0.530820764538695,0.539394888321355,0.549378519833752,0.568410180297031,0.602153414894811,0.631668002908774,0.646236792087816,0.649031541390943,0.644771409231997,0.65274793535499,0.658573902134794,0.654638233385712,0.647605044387255,0.638159304238776,0.611687189351308,0.580864819089849,0.550796828290842,0.538449054245465,0.548673511512587,0.571851065809648,0.602802955456832,0.65195250678432,0.691830234278782,0.687023499696882,0.668801278767012,0.670901882563963,0.656534410996902,0.613368445645852,0.552177054836427,0.497901816478468,0.471768924170092,0.494941157996136,0.524075142774671,0.545464338979444,0.565267352592501,0.572905908503411,0.57352463604414,0.586440662558808,0.622567128353835,0.661947615580569,0.700133497825923,0.725467871140062,0.683970269105671,0.580999758655275,0.507993245530303,0.529492712714697,0.598667828504059,0.632344456410288,0.594573044990598,0.573293643999443,0.6416135957354,0.748643626800426,0.852601184553036,0.937450392364437,0.984402870227125,1.01866231393593,1.04222825545465,1.04513109026761,1.04054849613279,1.03144929256756,1.01952755829118,1.00654448066574,0.990024502009797,0.984462602177581,0.995527394954998,1.027595099337,1.04326908092104,1.02005489793127,1.0035530736242,1.03705527430093,1.06540332404572,1.08060537099584,1.08603753859185,1.08782152829332,1.08361848885857,1.08402296194222,1.09839194114677,1.09523397205079,1.0764122124468,1.06460640906783,1.06247823710701,1.05549742340037,1.06475431840964,1.09379447325075,1.09820094510481,1.0705790416564,1.05219858318931,1.05858382533851,1.06194572175805,1.05930779003143,1.05599531242932,1.0455881605399,1.02633692434137,1.01970728863135,0.999976760790761,0.947195096843458,0.863676497286427,0.830876608650967,0.922242537731742,1.01475188104014,1.06231150566823,1.06282159846895,1.04538832908873,1.0812303473606,1.12438131492681,1.16349928065738,1.15925786073713,1.11319152629031,1.07611383719884,1.08704191466252,1.11428805374592,1.13663933926407,1.17768770221102,1.21249455243829,1.23048798961828,1.23299737059111,1.24311091069783,1.24062942746832,1.21211821832269,1.20265202074031,1.24068719368901,1.27589227235644,1.2919449488442,1.29705366400741,1.31642174181608,1.35425329375998,1.36657329142075,1.34342615778586,1.29447680366706,1.26369793969216,1.28393244121515,1.29320683438347,1.30179189140855,1.32679932624644,1.34494556393639,1.34565245604154,1.32913776710505,1.31654271750132,1.31461747528469,1.32590084095361,1.35069846198027,1.36038988270109,1.37005507667961,1.36262734652331,1.34413646115483,1.32200453389191,1.31800138422205,1.32140800655373,1.30214265792455,1.29777501036118,1.31266727609159,1.32047054880045,1.31274323230862,1.28701033984023,1.2865450932307,1.3208330710613,1.34672325547591,1.33490445813617,1.33275459324643,1.34793044556702,1.35033712880139,1.33139326634103,1.32349494916867,1.34178601987305,1.36376303249624,1.35924590197917,1.36362377828769,1.3690420114783,1.36672583014472,1.37503778963737,1.37529216973638,1.35855526791402,1.34396740104242,1.32567488966001,1.29055188356127,1.19171623335695,1.12940841436423,1.17872925093568,1.24762525413832,1.27101933316592,1.28528337139907,1.32412897922332,1.32731644824155,1.29824709111345,1.26562621203523,1.28144463110188,1.30522535204643,1.3164120369594,1.33789083035353,1.32848231701242,1.32099067455275,1.33229189589787,1.31613733826928,1.28370624323037,1.28946367923985,1.29298029015155,1.26030859093988,1.23807704197567,1.23773154474879,1.26218599043554,1.27622742847019,1.2618770179649,1.26914664045296,1.30396687903389,1.32197439160221,1.30231611518853,1.27672244149022,1.27033488682811,1.29463344728556,1.29504325519258,1.28312136544085,1.29564170506038,1.30600470380957,1.27949786822261,1.25428189024995,1.24369377651099,1.23957641796383,1.24856993778918,1.22166252238942,1.13106987694362,1.10439631411586,1.13808746446221,1.157950435118,1.21216844344458,1.2356190137252,1.24441257635397,1.25542967566207,1.24519566513105,1.23079440074721,1.26674948622538,1.28807288497206,1.27661762763604,1.24345522615713,1.17736375438672,1.1729763307708,1.23432904264172,1.28081093223411,1.29169240171303,1.28205881209956,1.30220519324939,1.29807452502073,1.25667602931716,1.22642825308688,1.24558571310662,1.26238923620927,1.28145331978247,1.29807186200386,1.27287536422774,1.24893313733411,1.26512546081621,1.2667428821182,1.24303963476696,1.21400424717691,1.20550299838973,1.22526453820758,1.24283070256936,1.23895477730339,1.24475567117918,1.25796896926443,1.25738937168935,1.25626961152515,1.25448107531955,1.2462912637271,1.232957709102,1.23774945496595,1.25357195034554,1.2504151876238,1.24170578813433,1.24088775194616,1.24184310509682,1.23301404822791,1.23030719566562,1.23947955356952,1.24563363798786,1.23600825617383,1.21453237425944,1.20530800312082,1.21235438355013,1.20862369998097,1.1994876657982,1.21191059090108,1.21665580696586,1.22525162353883,1.21969538493411,1.21863295011988,1.21900845036247,1.21734883269517,1.22555083933099,1.22053174922286,1.20797385489905,1.21176418614632,1.21420480152305,1.21478105754314,1.21551353473284,1.20483517405288,1.19021316392892,1.17847142289617,1.17718239943159,1.1873584620359,1.19761633346066,1.20891882834626,1.20465612105195,1.19367546578598,1.18828225451212,1.18674669454957,1.18228991759278,1.17956973724567,1.17793287875689,1.17682006976134,1.18418907290669,1.18974473312168,1.20043988443844,1.20752628550483,1.21230527687463,1.21639700007895,1.21368027744222,1.20620232903026,1.19502068621276,1.19285933582403,1.18976545948106,1.17818219123358,1.14618796027049,1.11766307246206,1.11135127914951,1.11974542720322,1.13624214874568,1.15258055173486,1.15970894709417,1.16122492470799,1.15818847195914,1.15469552379623,1.1583423294317,1.15962848695452,1.16039275048272,1.16017733919893,1.1574475545714,1.15674958999257,1.15256220477618,1.14910833897385,1.14482366328313,1.14274739346872,1.14349060210075,1.15115655485023,1.15901533352231,1.16200773525273,1.16252360231624,1.16111303700372,1.15746862915978,1.15314000864854,1.14806260301731,1.14402594762098,1.13775699770493,1.13698499018481,1.13473251838005,1.134169306601,1.12936900354543,1.12474524355834,1.12032516338409,1.11847293746437,1.11043579042114,1.10442947856688,1.10439409893668,1.10523481818245,1.11236819267416,1.11851556390634,1.12757757458835,1.13100458474099,1.12733033228943,1.12531993821197,1.11815548710869,1.11070961193852,1.10391210767874,1.09589792507806,1.090499537764,1.08947281241395,1.08926178109572,1.08268605436029,1.07934435744977,1.07797647887915,1.07314434491285,1.07323594660747,1.07295072015286,1.07304403336958,1.07805284996806,1.07998038441605,1.08199761084158,1.08782456859599,1.08877719152011,1.08786112460583,1.09475603284309,1.09843497659459,1.10078327626547,1.10386667461873,1.09974526982927,1.09253612347088,1.08757024397922,1.08570559386322,1.08693689313299,1.08648242709319,1.08992456938766,1.08854711139541,1.08525444080657,1.07980304525012,1.07525066229519,1.06968563725511,1.06530795460714,1.05829048976107,1.055269714084,1.05745345650511,1.05988027282427,1.06135421690537,1.06691362886575,1.07091296635499,1.06814649481418,1.05814038993819,1.03674022873615,0.997771872492931,0.972955989687467,0.976158993704318,0.987588363483453,1.01235934183554,1.04170461168372,1.05648679482427,1.06468196586881,1.06908747364718,1.07412253736373,1.07218196557095,1.07116546707851,1.07198899083415,1.07143185985373,1.06969677832986,1.06821047327091,1.06765159391839,1.0662494883302,1.06737571138907,1.0664456283932,1.0653000951527,1.06187945991854,1.05692140401196,1.05447602974782,1.05394377130756,1.05331925787526,1.05493753941087,1.05315045536512,1.05325043603586,1.05265855159244,1.04936658390347,1.05215413695611,1.04946443946422,1.0494896460586,1.04973516235381,1.04864181207185,1.04584703954417,1.04601218165337,1.04232985142221,1.03793038656971,1.03028158363559,1.02665322760111,1.01248206481984,0.971520894718536,0.917305644314565,0.88220530513533,0.861248205835956,0.848989061099979,0.861526354189496,0.890032939069389,0.908173444858353,0.924100098218078,0.940550313446006,0.948625600883818,0.952914978887505,0.955091670695393,0.959398927965317,0.96513571586484,0.973997067064791,0.979083836648626,0.980331067661647,0.979309309107445,0.97218526524827,0.965356459516489,0.95791252814449,0.954990461444042,0.951824277620984,0.957077128344627,0.960214446754585,0.967075208948447,0.969707825824433,0.971133339847461,0.973366528933744,0.97364118490293,0.971901827159796,0.972737428681825,0.973459639184169,0.9705479313269,0.970808537971874,0.969615384166528,0.967725140331919,0.965808261023555,0.961968906695273,0.958364839502973,0.952207906313994,0.939632106409124,0.913479971807652,0.878223412745426,0.840994307723255,0.806672057933077,0.781895097241541,0.774602865883669,0.789946022333107,0.816865877286746,0.838871953325797,0.848387538309253,0.846918566658371,0.83560457376967,0.822287342697601,0.814731941823693,0.817209207545821,0.819634311104147,0.822385358557838,0.822249899223763,0.82333161387937,0.825859813423913,0.829178546018453,0.838958445033891,0.851068022643882,0.864915004336348,0.879698597940041,0.895197975300353,0.902014850354765,0.90545351930863,0.904879834916979,0.904469960577744,0.903536029508629,0.901242963138054,0.900147558648392,0.900528729890945,0.898897183684776,0.898459514950638,0.899570145853848,0.9023694214615,0.905570373085124,0.908127998447888,0.912986811476713,0.914236220879676,0.913261345039554,0.91430763070937,0.916505914340742,0.914159978118172,0.913273965932623,0.90884980936388,0.907462988659525,0.903181191154003,0.902623026868944,0.901280891098805,0.902436325290546,0.902701224127976,0.90394065954076,0.902152409384023,0.900434345666827,0.896226289146124,0.892336239041597,0.875481862342051,0.822498099334606,0.706315067401118,0.562916903863542,0.443327235890872,0.372717311175754,0.343490179333276,0.363911406751829,0.408425076015474,0.44606278795454,0.483616675809874,0.542054812437593,0.613663249288478,0.682307890387229,0.740644430917752,0.784665756342807,0.81528227106134,0.836955038061185,0.847869113273609,0.855180478053585,0.859001341380427,0.862614682860136,0.863464195291657,0.862879093828412,0.861451686412318,0.862834986835132,0.862425071699934,0.862923385100948,0.863475820720708,0.86182335975475,0.859250263065754,0.857839695983096,0.857941655819686,0.856736966432348,0.857551779928605,0.855782478537559,0.854492688557952,0.851679695098663,0.851319527445491,0.847690389147451,0.847581732156682,0.846244989692993,0.842377268578042,0.837057564060345,0.834699581700678,0.829313653266427,0.825985315176701,0.82048798555138,0.817242079350296,0.813287279481501,0.810608089620447,0.807298501525003,0.805961381368863,0.806198594027682,0.806666275143297,0.807725623292791,0.811459937823293,0.812236865760427,0.812104097518111,0.808918546885414,0.808225547392312,0.804006024175475,0.799209510077233,0.798109698227389,0.798863651226653,0.795850492037725,0.796917627924666,0.794051049423171,0.796382235356279,0.796901913024222,0.798216087757731,0.797153768076194,0.793385352248726,0.788287456490814,0.781932973837057,0.777758931850152,0.774089360716831,0.766654292204538,0.754323823777486,0.735668657665923,0.717651217161964,0.693432496951077,0.673902412748176,0.656613567006789,0.648513650427013,0.641507267343006,0.642371805529975,0.648264800590046,0.656355404673463,0.673012251537321,0.685461322676691,0.685101511538252,0.66831552902775,0.648852379870342,0.646185984851976,0.658577137057135,0.686822919029215,0.708267038385409,0.713854654437579,0.703269748802186,0.694986897663785,0.686250174056893,0.681625090015856,0.684627845726482,0.688851460603069,0.691981906035347,0.69293202549589,0.69202927735076,0.692974222420873,0.700076974559963,0.709230614637523,0.717505315106113,0.725051862813939,0.729742388429906,0.732336931253705,0.734262130269367,0.737546650706556,0.736807620533007,0.739257107939221,0.742483912880501,0.740874875271104,0.740329380010472,0.737594472020511,0.735261050051945,0.735634716173386,0.737697229258161,0.737779524655684,0.739236945175641,0.73684606549012,0.732223694234692,0.72504899592148,0.710963235528283,0.702980668580557,0.700303836056085,0.70470266741476,0.709505266941684,0.699212214638291,0.670518291127307,0.652608776327169,0.650596166844478,0.666812007230268,0.698587807149882,0.715716424383965,0.722992247696898,0.720434157257999,0.718164577168095,0.71633451107471,0.714006612023616,0.714550499123907,0.716046316062764,0.716170937118824,0.716870136545987,0.712096687355407,0.700805622269221,0.676290126937513,0.656598642600794,0.649426736043751,0.657404285389161,0.678678264644091,0.690735539096249,0.695948121302619,0.699174402505245,0.701194018121245,0.70129130913559,0.698394034429323,0.698113386773565,0.690652375843391,0.690147673772726,0.68722399663106,0.687402263427951,0.686922291865614,0.6878592647916,0.689880851985768,0.689023469605224,0.684112488230703,0.681525312449821,0.673896970253826,0.678083077770469,0.68018199085466,0.686829899207822,0.685047716779501,0.685526576784257,0.683116291864431,0.677845813003522,0.672426841171881,0.672080979830897,0.672012073255494,0.674249077538517,0.676237927009261,0.675358229768695,0.672919036415866,0.671540910828154,0.660197924992911,0.655694618045926,0.641314886737528,0.630807710692889,0.612730291462009,0.597496437353048,0.570025217393391,0.552053151059086,0.540419239189066,0.524602162125867,0.507402051609756,0.498767062794324,0.497421651736103,0.501281927441753,0.50504434797675,0.521137870865716,0.547397686262553,0.574530362853301,0.594217930479021,0.593916038060635,0.577550966061243,0.55162597940126,0.524553272814687,0.508425625439413,0.498002479117243,0.493458705364469,0.502211138763587,0.509427213788432,0.517433970993581,0.520923836446042,0.509641177898651,0.496510474953578,0.490890199402187,0.497966699546961,0.495994953824739,0.493849369535475,0.498165026136811,0.501713783749405,0.510120302554251,0.534177532249604,0.549479958962794,0.558358730567232,0.555905199904248,0.547465912777829,0.539654235520085,0.536748131135059,0.527047227282063,0.52634297316314,0.528990550732354,0.531719382608337,0.527311778160133,0.512892102851135,0.475849899731584,0.439028933453829,0.407357816284237,0.373967253087523,0.334566097976894,0.296334282569997,0.255420074425643,0.231285442855829,0.197080653360058,0.191590417196179,0.200452141787593,0.208181392094774,0.207920265074656,0.204504497191408,0.213051976556575,0.242830841729356,0.295426480047838,0.323457324211387,0.320940900763563,0.3115518499819,0.287806975232586,0.277043664069684,0.2523578848005,0.251764365041801,0.253343228125927,0.261059286640798,0.267041541433778,0.274568400080175,0.289493200011488,0.28966181057948,0.301010473446034,0.290376400007185,0.297815479164319,0.312836828977371,0.314546952700351,0.283001737285333,0.30183349098724,0.317249686131172,0.316108894636259,0.303047786755164,0.305134727677755,0.311623107947278,0.335022746198494,0.346728791095904,0.336553021492111,0.317310981532502,0.330720057453532,0.357297106840375,0.371053724445409,0.368799647297038,0.373081637502159,0.381526732923509,0.397482967346647,0.393101357490592,0.400973208310201,0.406707804162858,0.424406939976476,0.462210962344425,0.487747785369254,0.499172098816522,0.496533602383807,0.500592671223364,0.498675076693218,0.498424502809063,0.488146728761967,0.470016930648473,0.460568091616729,0.450625900726885,0.452970446802122,0.450163480135728,0.459551543019095,0.485479463751025,0.477215227719856,0.475813889235515,0.476869053992415,0.482731090908364,0.506092316580841,0.512960121892806,0.515503401369616,0.517664555131433,0.519099375318836,0.528578875850137,0.526780620953818,0.528612443679226,0.537268608774375,0.535515690675503,0.545861829741917,0.532692357306297,0.537084269390496,0.542289972205196,0.54166088440772,0.538075207265838,0.546658451602684,0.542747500044782,0.539778737414371,0.544386121512022,0.54513094019182,0.546070956307175,0.540832106517887,0.538743271781282,0.536673488376093,0.53742167721358,0.534798627342764,0.536001255707081,0.532318589893766,0.535088072319224,0.528564867303701,0.533001615990278,0.528657950789713,0.526808601325451,0.519430571924367,0.504897981065022,0.511525914941078,0.515837288795779,0.521748742014044,0.524865031918774,0.534739435159748,0.523797041432702,0.526961784468138,0.519153531131411,0.531530639635642,0.522574852816412,0.51558728194633,0.517307033626125
09/05/2021 13:14,0.00460405974324345,0.00187586097321298,0.00420282819964293,-0.000293346951891018,0.006807125022669,-0.000469722245116878,0.000707267497766191,0.00587649800765027,0.00469337645610812,0.00875583781085435,0.00704929342176283,0.016800925524889,0.0202503134523476,0.0255908628786951,0.0272934923121224,0.0355952472145918,0.0471857097218436,0.0500213376099164,0.0557896639101986,0.0636526780414489,0.0762770251256592,0.0880236358005145,0.0956313001036227,0.106928367390456,0.118040657195741,0.135306500538476,0.143009931483654,0.152639715387963,0.158291328509061,0.17296511803624,0.182110870936351,0.194087659576402,0.205528737906951,0.21594233031205,0.228462275750744,0.238258290220249,0.247738630116511,0.246613566045393,0.252655507249518,0.263823469709443,0.274176212689223,0.293461086212484,0.315454281120375,0.341671705928248,0.361428116035826,0.379133335154318,0.39299346188245,0.411617283386624,0.428873410702085,0.434960699858532,0.434943125543323,0.437593304656232,0.438361286960105,0.434990588795238,0.435115402692669,0.43165015405885,0.432730680432887,0.41691890302857,0.408843418905689,0.409725473468895,0.414348114903288,0.428824323932626,0.439564407534923,0.454109291803074,0.457238445913529,0.46720435349043,0.468883689655177,0.469910824129833,0.457259439578748,0.443460958805779,0.445674084267179,0.446975063345579,0.447649596356773,0.445004681794718,0.447611573626276,0.447677436582163,0.457738982907901,0.473980513539096,0.485597829763616,0.491902052554578,0.486955380815479,0.497426114411064,0.515052665174202,0.534016685403977,0.536854260042066,0.534637046901953,0.515094786828281,0.486633181764986,0.454099768888427,0.43988465387372,0.456427130474507,0.478871857953915,0.485165825826364,0.486479643705648,0.501759758623144,0.517773645420238,0.526537528714214,0.534741466225954,0.552525882839202,0.58774487309166,0.616828758798434,0.632429320351175,0.633770042335808,0.631600528947921,0.639906086800086,0.641029636574399,0.64098289939688,0.634691103269199,0.62495810846547,0.601264634418597,0.564372035039578,0.538773637831141,0.527380514091347,0.53767429988585,0.556755810705921,0.587869539067566,0.636715293722969,0.677538727231606,0.6722208698494,0.655764019678552,0.654951784315728,0.643550906941718,0.60030996682172,0.540628570891847,0.488020957899475,0.461178956254622,0.4830733356046,0.511304698194142,0.534192910273679,0.553273064460763,0.563364992717121,0.561226792322486,0.573568708239885,0.609020893707657,0.64787028087894,0.686914043566902,0.710198405237425,0.671169695435936,0.570709579793755,0.494349444931377,0.5200180550049,0.584010437736124,0.622367082400534,0.581275310806379,0.559316087970574,0.629143816596883,0.732255319198883,0.833943442645407,0.917404235989276,0.965883280480166,0.996895791893537,1.02114191412504,1.02129046088988,1.01609819881785,1.00878758369996,0.994612428774665,0.986320204403119,0.970773653040188,0.966915991485058,0.974602246011175,1.0023118264293,1.02480485145725,0.998947737208745,0.983475478685809,1.01045136668662,1.04344676507109,1.0599950366129,1.06296095376794,1.06401177574888,1.06143577434355,1.06080861093534,1.07628766398574,1.07253265819195,1.05495132978155,1.04330244653643,1.03775070637966,1.03440071022684,1.04270880910413,1.07111363334975,1.07593482308595,1.04927620682483,1.03015855733284,1.03505160634874,1.03992668568444,1.03832090215213,1.0370769146698,1.02533300924122,1.00478518042447,1.00144894826285,0.980429783720328,0.929391805639648,0.84497113721546,0.813985092226597,0.900594180303209,0.993450014322786,1.04039331200394,1.03989310297275,1.02565137809623,1.05860472236116,1.09947137224122,1.14041768863694,1.13611033264947,1.09064792933918,1.05262741453721,1.06582197111024,1.08992955545903,1.11419241217136,1.15297802935665,1.18802351704183,1.20610168245035,1.20728736068433,1.21639397156393,1.21571946640977,1.18794446290328,1.17870678504509,1.21509969196478,1.24924063349989,1.26629328111429,1.27062046740031,1.29099303432185,1.32630669050363,1.33983639254004,1.3162940570502,1.26823576212566,1.23634699993584,1.25735261231753,1.26811437459812,1.27696212871947,1.30084577085825,1.31715747427531,1.32018633217058,1.30202781319218,1.28674205753689,1.28640309875065,1.29814813033742,1.32122571834876,1.33193007581541,1.34140554681919,1.33590550853067,1.31745021447314,1.29524918008562,1.29124455397286,1.29582069713904,1.27746992354989,1.27417443748137,1.28584963997898,1.29409268833471,1.28774100857878,1.26410684400327,1.26064105413162,1.2948139523232,1.32111851706423,1.30871286256858,1.30308526508002,1.32030964373338,1.32391768388485,1.30538016112008,1.29641009546618,1.31495441306261,1.33702755465883,1.33277300588225,1.33371148767297,1.33992946836533,1.3389303759412,1.34827289436611,1.34565391974396,1.33269378236947,1.31458388702932,1.29839181357928,1.26552672184393,1.16998753174608,1.10815320893844,1.15422926585872,1.2222222564615,1.24597795156597,1.2610590922915,1.29959578947882,1.30267016165577,1.27380644470373,1.24087505695938,1.25560269911306,1.27730537420945,1.28882487406127,1.31148328817263,1.30113516597401,1.29256466542827,1.30680072303226,1.28931783534509,1.25832417200877,1.26352521783912,1.26682163192049,1.23367038821882,1.21301756571614,1.21053454431429,1.23673469046444,1.24962344698141,1.23398627817805,1.2446358269462,1.28097225612784,1.29500719137209,1.27781141239309,1.25063008264795,1.24433365517977,1.26825547465626,1.27022594194866,1.25843881249958,1.26950801353491,1.2783523771674,1.25544954932055,1.23112948672627,1.21886411201589,1.21380452158381,1.22299062015183,1.19725818867877,1.10765978668907,1.08254920625737,1.11649441895505,1.13530004417744,1.18834032113787,1.21158792635191,1.21843730437153,1.23238870349991,1.22007721912517,1.20755772333778,1.24131491862717,1.26417172179768,1.25276708528119,1.21922325596853,1.15522722171539,1.14911982954129,1.21006546600176,1.25379302043072,1.26479046489763,1.25685346020853,1.2761609095161,1.27198498655234,1.23062870019339,1.20222636257141,1.22186019298788,1.23794936304978,1.25519897706762,1.27316567243805,1.24677721464148,1.22391750722804,1.23854150675679,1.24115782770112,1.21788036653107,1.19166645980843,1.18156946185131,1.19998996994189,1.21755505271303,1.21458030857598,1.2189003638514,1.233205526208,1.23255002459392,1.23232824093977,1.2288990908923,1.22318886491349,1.20939841463196,1.2130095995756,1.22528552524107,1.22547384150014,1.21749898092324,1.21526658029138,1.21725581089666,1.20803968846412,1.20438424953749,1.21609659661878,1.22106088447745,1.21396800299309,1.19003212722826,1.18242834093198,1.18599779650564,1.18410660200865,1.17498662256498,1.18923365438116,1.19404339895682,1.19855672731654,1.19465453438492,1.19548823148548,1.19420702684062,1.19357533700213,1.20155703188956,1.1966217077643,1.18332157992498,1.18646180952796,1.19068397732198,1.19027638084384,1.19240974826407,1.18019895726156,1.16624947683182,1.15304548056302,1.15359515852985,1.16230341716775,1.17422548603181,1.18351131790579,1.17927580948341,1.17015139582258,1.16305846601232,1.160650611665,1.15652071830412,1.15585885305309,1.15443657445362,1.15233780369685,1.15998923756047,1.16452587400996,1.1762491892688,1.18172388794996,1.18962243550708,1.19142177926226,1.18890051095551,1.182614937222,1.17195454506234,1.1694108581652,1.16584337618506,1.15494734758978,1.12426084691651,1.09389457009881,1.0870657141213,1.09586174230437,1.11178613019295,1.12804761439926,1.13567088400788,1.13607731790466,1.13450002930032,1.12993355673807,1.1335105003572,1.13457806882774,1.13548780549758,1.13506005750275,1.13243923006015,1.13257007253628,1.12812748641119,1.12708390223587,1.12067256475918,1.11923356269477,1.12167728323419,1.12855777463105,1.13690324651355,1.13830619655083,1.14067345150944,1.13599031949411,1.13537290069248,1.12860313367739,1.12641739571036,1.12116654905175,1.11757407755877,1.11460894450273,1.11289264826063,1.10923191431268,1.10754221366003,1.10292207444326,1.09582677862832,1.09616813178319,1.08837995763835,1.08310859542368,1.08349605838127,1.08216213868029,1.0901460015057,1.09612064740621,1.10500500583873,1.10467865378026,1.10540442640175,1.10157598947508,1.0963835718511,1.08885345882534,1.08259603042135,1.073641835284,1.06882116437265,1.06791817895387,1.06727053089414,1.06011522452738,1.05895689583909,1.05478555487838,1.05110572370585,1.05082952538529,1.05129052254731,1.0492553112324,1.05580634165408,1.05834777105351,1.06151671475221,1.06491122694309,1.06676156695174,1.06777018984542,1.07073053162925,1.07753242416278,1.07888484609566,1.08252170339903,1.07742783380263,1.07149673289237,1.06695228269746,1.06434415323155,1.06477357826398,1.06646904122594,1.0671689253511,1.06890951990056,1.06318576889272,1.05934633682292,1.05336515008878,1.04953785790235,1.04406092598338,1.03785315372346,1.03361403635363,1.03654590080502,1.03848493726276,1.041520170256,1.04435991462049,1.04928672039312,1.04521412325659,1.03847096557202,1.01603855518267,0.977681964014872,0.952391396127104,0.956569109347827,0.969705392922271,0.992656116388393,1.02016839725246,1.03645547852394,1.04317541634187,1.04983618245497,1.05233676870253,1.05295235448561,1.05000823607139,1.0522203163979,1.05061967332657,1.04923704883799,1.04822959199464,1.04710180577125,1.04595516537386,1.04696504528924,1.0456177877308,1.04713956437707,1.04082019103907,1.03791291354306,1.03270885065071,1.03512263496695,1.03378840991595,1.03394419974037,1.03136544684949,1.03288508474281,1.03046484486089,1.02964369140026,1.02938007568099,1.03188394090554,1.02975712332405,1.02999548590703,1.02845671574643,1.02694377523076,1.02478695685503,1.0244804138737,1.01904199137395,1.01305414331041,1.00619653831183,0.992715447784623,0.95278394231155,0.900758037632537,0.863837817397274,0.844166441529674,0.82956526013263,0.844436449177957,0.87059344804368,0.888531215575138,0.905471136699528,0.919240757903472,0.929657579710161,0.932119865888598,0.934949990731773,0.938372247965226,0.9445019289725,0.955358348625939,0.956883292067326,0.962486231457035,0.958747479216869,0.953220150894717,0.945508830628997,0.939863432990649,0.934587213029643,0.933447731825387,0.936787003347564,0.941003879869487,0.946716658664384,0.949057389187494,0.953346615562398,0.954233488922048,0.95616686321317,0.95367889161508,0.954385025213626,0.95178311501895,0.953359751933395,0.952073194731719,0.950870085385393,0.949168865092706,0.947292329456397,0.944996948675778,0.940206971103862,0.933909805037028,0.920386855403975,0.893172287550071,0.860377544213167,0.820965521222747,0.789326143390129,0.763115504982716,0.757649483699189,0.771991667951847,0.798545532654369,0.819957513487824,0.831598251943654,0.828874616987912,0.817312801586032,0.803996430810741,0.79797026454401,0.798372469638109,0.801792237129684,0.802790038542021,0.804191918434278,0.803835685536147,0.806926175957014,0.810156439535297,0.819563209824401,0.831196243772498,0.847752728249498,0.861654925149208,0.87633779880208,0.88263826888572,0.888201147379297,0.885621801819423,0.884699654879328,0.885823528857902,0.883047040973342,0.884275282215164,0.884584830279669,0.882290030812135,0.881578737473861,0.882188077092983,0.886340861113059,0.889605729068126,0.892523665245043,0.894395160751222,0.897589576271032,0.898829240793037,0.897847124915475,0.898864112563904,0.898885372940605,0.896746581343453,0.89268279376632,0.890499292869076,0.886937789192076,0.885064940602438,0.884559225319308,0.885520081580185,0.886868533219541,0.887567462861697,0.885902950048781,0.884122767644633,0.880633328407546,0.87485030788551,0.860156832398928,0.807076101533714,0.693363452574707,0.550994711916831,0.434875881990249,0.364493569276585,0.334517884291873,0.353838829395989,0.398192314216539,0.434240568453538,0.470877484476814,0.529941936319209,0.600478632786237,0.667868409058595,0.724380518186728,0.769859288198068,0.801645704634058,0.820906785562133,0.832991181422538,0.839697361692024,0.843298475411209,0.845250657923585,0.847351800328994,0.8467933596754,0.845842665635309,0.848560631966368,0.847553779539306,0.847251875142312,0.847372153765455,0.844797906872256,0.844549601253797,0.841553753226242,0.842212293075951,0.842000999781451,0.842645201854285,0.839771590950017,0.837645678688931,0.837510793198061,0.83464477029625,0.833307210151611,0.832712530450412,0.831724699722076,0.826646989957584,0.823667181566902,0.818064499021623,0.813194897889643,0.80967547173286,0.805144029240752,0.801824081171517,0.798577627597584,0.796016136492604,0.79242055768235,0.790990373997828,0.790531887979639,0.791539568402585,0.79256936586019,0.796665881772164,0.797843632144112,0.796395050990091,0.796423768889112,0.792506027412667,0.790073348388651,0.786457914830317,0.78407630880058,0.784758397994009,0.783599305427075,0.780388422491185,0.777715042988139,0.782691404651709,0.781404456457239,0.78445194163779,0.783424240738953,0.779085654674419,0.77453140696748,0.767263809285972,0.764587778800294,0.758416724023327,0.751275590402789,0.740732410440638,0.72258987301538,0.70096315797659,0.678707553945187,0.659969980911839,0.642093237300685,0.631878696700524,0.627838762299605,0.628647821316129,0.633042775821219,0.643464964021907,0.65908815051721,0.671442059621359,0.670318819628264,0.654037826852824,0.636300474722473,0.63240930130937,0.644325237345487,0.670577288753598,0.693287110982974,0.69915999796631,0.689905586182902,0.680507147609844,0.671840969055303,0.668391204453677,0.669357416912053,0.674743743979858,0.676544802944781,0.675708038122511,0.677262511656111,0.679262260963075,0.685399289296048,0.69403605144681,0.7055026158435,0.711338107661722,0.715797681577655,0.717801577785677,0.720166547570845,0.722687747060353,0.723464478554675,0.727970930310902,0.726736050284192,0.726615125801899,0.726213299555689,0.723989234126186,0.721045834793346,0.723319926261297,0.725090827657444,0.725231241825867,0.725947379745204,0.72547494933912,0.719879649198623,0.711388832390554,0.700424307980313,0.690455465842242,0.686857159504114,0.692223733021657,0.695914493031368,0.683620978142757,0.660237460382668,0.64099064574118,0.638828295271569,0.655355009348079,0.682958935444773,0.705461959080503,0.707240965907573,0.706794938006529,0.706458708527352,0.70325556333841,0.703116083885578,0.700202937802451,0.704811751387577,0.703022411546491,0.705446685449673,0.701701613123652,0.691183332957547,0.664692388694345,0.644020659934249,0.637476362910458,0.648478066846216,0.666346656729957,0.680026295347077,0.684666944338746,0.687376373839941,0.685794774575273,0.688183777830309,0.686896229285415,0.683423798443125,0.679850875484631,0.67822577760754,0.674201753959789,0.675289231725882,0.674986027198202,0.678981196094294,0.675782136564427,0.677019651947762,0.673552052659795,0.669994457230478,0.663502702589724,0.664907264007981,0.669836144777419,0.673712586929734,0.672471642711325,0.673871343727479,0.670822137146204,0.667499860036894,0.657440032259265,0.660177679259141,0.659134804800951,0.661327481352831,0.665220681023939,0.663328713461094,0.661554903371366,0.656617410571682,0.651957113969706,0.640554852431959,0.630394125850131,0.617328250376485,0.601105106586555,0.581013408458795,0.558653858364213,0.541829478892713,0.528883313212066,0.512817417124025,0.497420301313538,0.484269196269312,0.483458383443757,0.488140596812402,0.492015880971615,0.507595338181028,0.53365515866564,0.563768771613485,0.583385800592285,0.582817973561861,0.566917026053423,0.541657163259847,0.513039366892394,0.497332626031366,0.486954727002264,0.486902866318466,0.486984254420246,0.497412759916073,0.505536908914192,0.507210002674233,0.496733545094976,0.481844518791566,0.483523952141917,0.48163661228465,0.485676442947293,0.482315356897712,0.491100272369814,0.486856318638415,0.500180358302498,0.517408209685619,0.539026560403195,0.549437273765421,0.541438949576834,0.533873430634785,0.530981850806594,0.524365749058585,0.517339848803796,0.514304845895216,0.519584862622625,0.518135260508501,0.520250592568968,0.499885427990064,0.466438402035498,0.426042796462747,0.393651854823574,0.36301748439413,0.32306083854135,0.287222995337109,0.24842267545566,0.212996188894302,0.191316801113751,0.183611391562517,0.188483476329717,0.200722781870329,0.201375702762203,0.197994606264308,0.197496473991705,0.23147196765825,0.292404905975017,0.316434085802744,0.3110884464447,0.289703051232296,0.288284214157655,0.268482400426704,0.251751161196492,0.243829930608877,0.246819809978457,0.26386364725683,0.251828803652209,0.270139055347004,0.279982269218028,0.279838203089285,0.294001721610308,0.278222142230037,0.285323069009335,0.302630320995182,0.307761474926718,0.276360999927254,0.290136416349586,0.302857371705632,0.299834397769033,0.292566445449927,0.292835399984277,0.30018788548433,0.320160525779548,0.340994109377907,0.323060179168452,0.310021932355179,0.318486409105027,0.349094077384936,0.36053836688769,0.359254701763222,0.3557993572306,0.372048914303908,0.374081185367142,0.378344135598987,0.394678091297547,0.396360695682212,0.408310567609623,0.448077865542305,0.470383549089207,0.483033126311066,0.484099291114573,0.486766073840743,0.491689238232391,0.493860537488637,0.474982688192436,0.464135222966309,0.447305395592061,0.443870509696606,0.438022980877325,0.438682867307026,0.458153954965706,0.466100592557429,0.471233309552937,0.471583521983204,0.465802553742928,0.474376638324642,0.486685956786425,0.508226012606779,0.500459297402192,0.50242612513339,0.506658110897665,0.515911546483879,0.510277684908802,0.52047391375488,0.528065225353007,0.525606121465733,0.529976530347592,0.524430690928243,0.524030727251102,0.527523655096327,0.527858989540283,0.529398257191447,0.536095262475628,0.535452136966071,0.533987485135003,0.533646239948254,0.527356747309846,0.530367818883908,0.529892219437698,0.536598039865669,0.535439780593901,0.529653707481535,0.537073526003602,0.529447277758315,0.520205325982015,0.52507749498282,0.52408393757797,0.519782828145453,0.520381207921804,0.514203548382448,0.498443692326074,0.501271316310911,0.500007144542605,0.517792382157483,0.495418775392092,0.523108351874514,0.51061084274217,0.515376060210168,0.515655817199008,0.513310194723264,0.51981743678729,0.50804975115571,0.514581973110994,0.49992327691915
09/05/2021 13:20,0.00205922083554397,0.00225100270288932,-0.00182371910842567,0.00191915829096352,0.00322880257349283,0.00284776612586777,0.00346798827064997,0.00302260585635723,0.00380407016010153,0.00827396995298031,0.0120195785452768,0.0150806142931071,0.0136166474340957,0.0253973992159679,0.0280952438964314,0.0330202685508173,0.0433649924010391,0.0480905566183526,0.0540530889883192,0.0626314245965187,0.0762596544491938,0.081345181665475,0.0963982397932434,0.102567511367174,0.11326804868371,0.127661873467365,0.134975746785653,0.146867467843723,0.153109776627029,0.167846991657192,0.177257251737659,0.188895960831087,0.19879291191987,0.206739625730716,0.220098713059635,0.232383464275714,0.238411610116498,0.241301881181138,0.24371289740302,0.255034507762948,0.268285807114023,0.284692295444399,0.304446973409989,0.331734003671644,0.352963995336103,0.368277061222381,0.382272625602802,0.4034996100944,0.416521265767739,0.421210037812284,0.419631166310102,0.427396493215976,0.423104179299581,0.41926097089714,0.42142301967026,0.421651057585442,0.421264407942464,0.407360322086716,0.402216470666049,0.402666329544058,0.405519044930891,0.416430670975148,0.428230820075402,0.441008583766588,0.448180614942353,0.452901615062868,0.460668006518296,0.460414168853017,0.443725652882274,0.428468289007625,0.436707524774126,0.437136692214859,0.437565594875792,0.432937005800325,0.435519630361873,0.43728993872216,0.447943536256711,0.462093949993039,0.473265650724654,0.475319011500619,0.476993888476235,0.482882273850434,0.504042754964904,0.520014295624127,0.529598962202229,0.520527777877131,0.502110344226466,0.474253906676989,0.443053322719423,0.429564586850786,0.447361727799744,0.465679099477663,0.475192105795036,0.478190512740251,0.49156909579844,0.505873440868744,0.5143410800801,0.524062026038596,0.542053885706708,0.575901436665801,0.60085972735281,0.616441045598325,0.617885070750388,0.616403608357827,0.621267718177815,0.623725588895358,0.622260898310281,0.616758890267409,0.607760936020081,0.585559737961995,0.553838313762714,0.527516559633809,0.514216839052705,0.525065069068821,0.544038071884482,0.573755236471708,0.621343665355857,0.661422191033253,0.657719875048667,0.639872861117249,0.64160945124789,0.628198832113784,0.586346469596886,0.529581940177462,0.47708987800249,0.450331181285294,0.472275039621396,0.501124953055976,0.521418478117289,0.541050256814723,0.550522343266243,0.547111707914516,0.559117754320543,0.592113676359984,0.632238549371974,0.670066536777033,0.689993730863106,0.653997947031376,0.554437555998516,0.483992043991037,0.507583745386758,0.571364181820578,0.605014801958038,0.565976190729751,0.548988109877801,0.613571436198433,0.716157565506776,0.816195688423101,0.895482023267378,0.939913942706178,0.972477068300935,0.998747481824334,0.998577943793324,0.995365345365996,0.985067820393898,0.972401226547773,0.966351728469722,0.947269922510042,0.940230969588428,0.955419423634161,0.98018765927536,1.00097474850568,0.973062679015789,0.963973020146989,0.987895886574174,1.01978418963118,1.03199555336711,1.0392886557551,1.039259055415,1.03691122551262,1.03859559553809,1.05022340623937,1.04651971828569,1.02973922909796,1.01755389642491,1.01784089230205,1.00954471224524,1.0201676599822,1.04654312706939,1.05107694312502,1.0262323820724,1.00820882952798,1.01115862368897,1.01909993514157,1.0129837973086,1.0140844010067,1.00087982921653,0.984056333632532,0.978384122710371,0.958999216905479,0.905279607682087,0.827129105412508,0.794597029817733,0.882908698796261,0.970199948682262,1.01688839291481,1.01815830644327,1.0030704013859,1.03464347333877,1.07593862042365,1.11449712414642,1.10831339414229,1.06751800518372,1.029629164401,1.04240632764848,1.06479695467923,1.089488227207,1.12722364722316,1.16158696384555,1.18052523599509,1.18081440811517,1.19002983477164,1.18786536961101,1.16021064088655,1.15310812103136,1.18919138201595,1.2227701069128,1.23493987330519,1.24192361256224,1.26187178830979,1.29829433720105,1.30841353428219,1.28698804304213,1.24039811556798,1.21059288902023,1.2310386024267,1.23875785501038,1.24699541147164,1.27341203146309,1.28945527618903,1.2896341368039,1.27327602228714,1.26034429711123,1.25875962434447,1.27145698066417,1.29327271097059,1.30446706000086,1.31354892261637,1.30678411158562,1.28720111139003,1.26659058224098,1.26306030469824,1.26598324055639,1.24796886833962,1.24508525743293,1.25790499990237,1.26586881218881,1.25848968671434,1.23545421328485,1.2331419878902,1.2643187897707,1.29082638223674,1.27928700876942,1.27561139873175,1.29374235522694,1.29390712852183,1.27626333452683,1.26734868909293,1.28711765134825,1.30728488574246,1.30447118946475,1.30671815006034,1.31214214119096,1.30934901979723,1.31844484726604,1.31653272899075,1.30464189358434,1.28731878009984,1.27106296118713,1.23366785485842,1.14391016662198,1.08159841050422,1.13136440532054,1.19586004236939,1.21792963915824,1.23421996010433,1.27166145505523,1.27447182093041,1.24637576741255,1.21403164598393,1.23038398589035,1.24926281550875,1.26009262999336,1.28459678162126,1.27300151179416,1.26568687265824,1.27797026038267,1.26321671570394,1.2316950536982,1.23796490451458,1.23813866507845,1.20779952158137,1.18692200808905,1.1870296759132,1.21078489424145,1.22159113700014,1.20681567771944,1.21872483773603,1.25075056554383,1.26781546552028,1.24812007111793,1.22345241921629,1.2155963973892,1.24190875064498,1.24245400843308,1.23090126434792,1.24233152781891,1.25298309045387,1.22792650804877,1.20410313061314,1.19089963915369,1.18888363668732,1.19729179957696,1.17188711385184,1.08476295112049,1.06119376769559,1.0917667768336,1.11013530212725,1.16256316999065,1.18709801672512,1.19206356012058,1.20471960791387,1.1942985046043,1.18199184646143,1.21346897551163,1.23576014440413,1.22581885698957,1.19268097069656,1.1288661832705,1.12333309905987,1.18306612093458,1.22772988311515,1.23900724765871,1.23012114638717,1.24892885496727,1.24434723041233,1.20447252860001,1.17676420920681,1.19398234091017,1.21006855136359,1.22949380268586,1.24545754346023,1.22039799952209,1.19771126515099,1.21412369317213,1.21401934259197,1.19179195578184,1.16671108937534,1.15735124733988,1.17378415761542,1.19189003304221,1.18788231791584,1.19329576024569,1.20738833330686,1.20671023436717,1.20519349569607,1.20179998030399,1.19631345950003,1.18311950632836,1.18684192441974,1.19945119807739,1.1997138206004,1.19141442350175,1.1890581403567,1.19190865239183,1.18396895275973,1.17893933047942,1.18905743919556,1.19331620357909,1.18657488153686,1.16270227899033,1.15766557176885,1.16053134154042,1.15877851374752,1.1496400452544,1.16252791785859,1.16799111650371,1.17356889881515,1.16891534015205,1.17084026766553,1.16825721203518,1.16851049799834,1.17469014191333,1.17102500335944,1.157736956258,1.16124630653655,1.16491218597026,1.16320119633538,1.16556791451472,1.15377790466352,1.14216268313308,1.12865816274216,1.12797846572311,1.13850053566197,1.14848613012215,1.15786821221453,1.15396527040355,1.14273897810597,1.13853424757557,1.13464986452526,1.13391869231614,1.13156791048531,1.12884816308558,1.12691548578954,1.13613360465653,1.13989045923688,1.15020027089009,1.15572649245215,1.16366199609067,1.1662935671152,1.16441216269795,1.1559179115671,1.14768628252555,1.14311402943334,1.14057275063918,1.12899864695443,1.09889081755875,1.06972368806967,1.06435368834941,1.07169790994435,1.08773336615489,1.10472764131328,1.11143082038879,1.11120871205898,1.10843012487155,1.10642325657712,1.10790688198139,1.11004665991521,1.11029579971722,1.11061154396488,1.1078431840939,1.10759977105316,1.10524078156115,1.1021391470395,1.09705467509641,1.09547642438881,1.09623109511861,1.10406451971531,1.11070783225805,1.11519706075086,1.11556147105735,1.11304672516893,1.10988284347299,1.10662651912021,1.10144231278648,1.0975333639753,1.09133835046572,1.08983366493213,1.08869251970039,1.08823338268228,1.08489045885371,1.07947690797794,1.0741446412487,1.07261785474386,1.06545730930759,1.05964878157791,1.05861369982638,1.06029551766924,1.06636330931123,1.07475406673715,1.08055896042458,1.08385813290568,1.08106017392876,1.07922460792932,1.07462853274172,1.06583664855802,1.059203686537,1.0499388029408,1.04526007473586,1.04610882407657,1.0444410954255,1.03776250864642,1.03728702467686,1.03116638393539,1.02757732689313,1.02907217291493,1.02835796944,1.02688245340258,1.03241346122075,1.0365626808494,1.03935955995293,1.04318583668455,1.04664616444481,1.04540530493091,1.0482845226095,1.05445494687685,1.05647709088171,1.05975943518684,1.05549756204814,1.04999533953478,1.04547972185702,1.04274453291603,1.04360296804999,1.04385214270343,1.04534152062209,1.045069726542,1.0413797009455,1.03782870747689,1.02987427934037,1.0257998883338,1.02064088345881,1.0166820541089,1.00964155886882,1.01508746019747,1.01621928550886,1.01869326498175,1.02217645806822,1.02704670073853,1.02482465159649,1.01617488956653,0.995202831401206,0.958889938647171,0.934204536942436,0.936612745407644,0.948698833534172,0.972250385341596,0.999065819108507,1.01684656062817,1.02203570995401,1.02970811260145,1.02992064572747,1.03129156618973,1.03011896610049,1.02874185621459,1.02776553683713,1.02832351019592,1.0277749907091,1.02633077671667,1.02563133943197,1.02572270540106,1.02610510526352,1.02271732027572,1.01998823568408,1.01547071606936,1.0123436807981,1.01180461740733,1.01144417880829,1.01388773160072,1.01169422887401,1.01255437498889,1.01164405699606,1.00892808020368,1.01173628267058,1.01029765847676,1.00961406262435,1.00930247483484,1.00746134678138,1.0053193352203,1.00527050901409,1.00349092341175,0.997354940877481,0.991953227829339,0.98675916091325,0.972906824404175,0.932852947066603,0.879960889836318,0.846883188153896,0.824765126678142,0.810794735325552,0.82630734758925,0.853089613832839,0.869617125196393,0.887679484249588,0.900183628041212,0.907669841756004,0.913276792003897,0.913363938629851,0.918060488868856,0.924899069086977,0.935520669286099,0.940120165101433,0.941568071992238,0.939325400343711,0.932763097350814,0.9246357769023,0.918684333045114,0.915170187001327,0.912612491947311,0.916699214266777,0.919780647179312,0.926845254145159,0.931125697415519,0.933057589192904,0.936086707130076,0.934728509872046,0.93527151095639,0.933157918864814,0.935133219949649,0.934445393280534,0.933635276836263,0.930990401854467,0.931190023089759,0.927118637423243,0.925926995363441,0.92106014363272,0.91405616906063,0.901104562564992,0.875443614586818,0.839733234022295,0.801546438589067,0.768200490244538,0.744529068341942,0.737726146284073,0.751681309433135,0.779371021575761,0.801206794255422,0.811110239676595,0.809773191439305,0.798222570147001,0.785219817237674,0.777931271236436,0.778687142478842,0.784137486330796,0.783071190285469,0.785575362056104,0.785022719336969,0.788977471582741,0.792949011781655,0.800201987444279,0.813312322272811,0.826554188527452,0.843331395693454,0.856790724670759,0.865187230734814,0.868754719184602,0.868009300200569,0.867263035027417,0.867426074012642,0.864373475117346,0.866027586881265,0.865931339412908,0.864647944509118,0.862259588865556,0.865797898075609,0.868896872290859,0.87262046398592,0.875357409469455,0.878242942848005,0.879844172171273,0.881793955911128,0.881289873025821,0.882238924817108,0.880924387549778,0.878909626309321,0.875850547243984,0.873213741808987,0.869752726625594,0.869097694651446,0.867501480671134,0.868352154661801,0.86933571713221,0.870775855708531,0.869850318821548,0.867001996867204,0.864130969612159,0.859693003697785,0.842647297797874,0.7917919929482,0.678841528746482,0.538686221713672,0.423626962313235,0.354403981664413,0.326812193875345,0.3431136556442,0.388955798696205,0.423382700555872,0.4602103914007,0.517801289031085,0.587585846235702,0.654440916405741,0.710363964331784,0.754990070934945,0.784465185145502,0.804914489413406,0.817348487182429,0.821743282882741,0.828688518662274,0.829681375476843,0.832045284775926,0.830793188457293,0.831027163627166,0.831186579654276,0.830824954931143,0.831369140417633,0.830988698812564,0.830064829252782,0.828017179208907,0.827077932078152,0.826335090673082,0.826207309562633,0.825528816652139,0.824988113209239,0.82121101932631,0.821580202413727,0.81930160141928,0.817768355119435,0.816617593296001,0.81495093279327,0.812638151503614,0.806744273795283,0.80257175822597,0.796925582289194,0.793697681687834,0.790115837804143,0.785509711130755,0.783893833066012,0.778936010280929,0.777237301825296,0.775905468911732,0.776815081083978,0.776459519362949,0.777940482073343,0.780375058255846,0.782605023413781,0.78232439102449,0.781497805551365,0.776952416666766,0.773850337375724,0.769765367269588,0.768449191261343,0.768309235156782,0.767546385943085,0.764936429409622,0.765194724062908,0.765653619800248,0.766981392520313,0.768621009465396,0.767957989092022,0.762931330619426,0.760066413793234,0.751970443032686,0.747274320601888,0.742753987560903,0.736097992125315,0.724665758177125,0.706603987089444,0.686855273970422,0.664583948053833,0.644965746944168,0.626334129017238,0.618532996304131,0.611870420330426,0.612171792556761,0.619135596993412,0.627234367814255,0.643262122069793,0.657179103708518,0.656165779743626,0.637407727510842,0.621111713367193,0.617498832884501,0.627977904722841,0.655550278637113,0.677967536570406,0.683627273075811,0.675219705705721,0.66563304622015,0.657590510667433,0.654506025958417,0.654050978605229,0.660112027039675,0.661279066531029,0.663209689608244,0.66376600209425,0.664986528132223,0.672047928909598,0.681138198425747,0.689769349664088,0.694825602345448,0.700872754329563,0.703262043226589,0.706233105887614,0.710220989352357,0.710431955602396,0.712718447152787,0.712362172440534,0.713858726226194,0.713705843547394,0.711171155291155,0.709068147322011,0.707454008212312,0.711991137055405,0.71278547816366,0.713259827540173,0.71317087507193,0.708344120751253,0.697904168702284,0.687634042110509,0.678420127330143,0.674394826686003,0.680031083251332,0.682711143532846,0.671583163919451,0.646861351253219,0.629826014515832,0.62701323678501,0.642421000884603,0.672629026374773,0.692111331467451,0.694828972367521,0.69447565617008,0.692334078903812,0.69287986712627,0.690671532956155,0.68961832662038,0.69182479056315,0.692775543963163,0.691402384043738,0.68966981987588,0.674314786902837,0.655388910910933,0.633545278266921,0.626489075478635,0.634990799965828,0.653866487070622,0.666853478062719,0.671423138362838,0.675467219053115,0.675629763592334,0.675608943732796,0.672619633548254,0.670511768010671,0.667146154263441,0.665545461337943,0.663486583796612,0.662434975978911,0.663080408568868,0.66504229679791,0.664814971872333,0.66424184751918,0.660939552722931,0.656639722814209,0.653007327087499,0.652929091587995,0.656672961293553,0.663706392520785,0.661177713990263,0.662427083107654,0.658013629567748,0.653905921674072,0.64789925149301,0.646543418504806,0.645946041384531,0.650317368499622,0.650596570495478,0.651867561676506,0.647921821418724,0.647478464981602,0.638959167758295,0.630673575130894,0.618887974659642,0.605941238809926,0.588810129537977,0.571555659690895,0.54694070909318,0.52900146747868,0.51386954977214,0.501751776508805,0.486104152646738,0.473660971722685,0.475149167842409,0.477799604571822,0.483800770197042,0.497562379985046,0.523923625933173,0.551784126694931,0.570877650145699,0.568939660955688,0.553058520830887,0.529019858823831,0.498832077428914,0.481459176403251,0.476631799285784,0.472695262206297,0.478132628875754,0.484204667064484,0.495368432062053,0.493856698822219,0.484366383149271,0.474071692965867,0.471314614609696,0.473737516606617,0.472412390614559,0.470478939320911,0.475915872406368,0.476096789982346,0.48513972917992,0.509911658789096,0.526593451803269,0.536260598042708,0.528327979196502,0.525741242280363,0.519287383864692,0.513635753713224,0.507451378898675,0.500326665264952,0.506533973356988,0.508304351361751,0.504153198795567,0.484375292757984,0.448884929975553,0.416931675094428,0.37834409464164,0.349139549172659,0.310820182200611,0.274479629797146,0.238680098433348,0.20608627511574,0.182394840787291,0.173415090361323,0.182442018706966,0.18672781960133,0.195246080666199,0.185276863414268,0.189465848485248,0.22552061328823,0.272390831081637,0.304118133821318,0.299565751527001,0.28608216686761,0.267367402076633,0.248513709807047,0.250030169593108,0.230571196668774,0.234332394383344,0.246849291632164,0.241119628791804,0.250014819126364,0.268648930538654,0.27938819738378,0.284006382973122,0.265961991366669,0.276183440024094,0.30296716890982,0.294279135770941,0.260797540202797,0.275836177657407,0.28911797251898,0.295724798501854,0.286121340681792,0.280930506841872,0.294308804672557,0.310487278622443,0.329264335884204,0.317364631539811,0.298704562036705,0.314922870463603,0.331859967715283,0.352660866253324,0.344590901684186,0.354679558487895,0.371120768229463,0.366765037690971,0.366895829830169,0.381544046120165,0.377860456921858,0.401196675287722,0.442767021927651,0.458214311454405,0.47767036193212,0.479007661548164,0.47623523157773,0.482774494758403,0.478569430094775,0.463372074511594,0.451989223268016,0.42776150954667,0.435406389373964,0.432864692598918,0.426858703779192,0.442997359455684,0.45822936442583,0.462094948631261,0.460756397091958,0.453789933061911,0.466231070945395,0.476037820324422,0.491720085912491,0.491080322487355,0.496730484868164,0.499131769921524,0.506894262785889,0.498363990446871,0.519108706751686,0.513996396540146,0.519266576937672,0.515364639721702,0.519335528970911,0.518117756357171,0.522970287627923,0.523478595764495,0.521001504024346,0.520521602723298,0.524559710649304,0.52106708474313,0.51855648212533,0.520272309547698,0.524724840704354,0.526741029237128,0.528928968327778,0.524459009927906,0.522460767558317,0.519157555801682,0.517947615627113,0.514434675656934,0.521727607359518,0.516101163911859,0.511171206700594,0.505401959307356,0.506457008158359,0.494513161240443,0.486654424733772,0.491769426400771,0.498150701350934,0.504803181439417,0.508829886948117,0.505943441161159,0.499181944710306,0.508112523669562,0.508220134942992,0.514193476680296,0.501844325437671,0.504437991648766,0.507912871844654
09/05/2021 13:26,-0.000228187014489071,0.000299008123595371,0.00224030261754962,0.00152045416448033,-0.000318260596818913,0.00405153256028611,0.00170081652311898,0.0025378806660292,0.00649466662653507,0.00942207019146511,0.00880082767208562,0.0144376151908886,0.0172089298639446,0.0222951495596014,0.0246215319606524,0.0335598318257335,0.0372865476652126,0.0467183262138801,0.0535094374462725,0.0574715202979664,0.0695396563339463,0.0771338353416775,0.0902785174975368,0.0992133166630656,0.108100767385251,0.122238440266214,0.129075466887506,0.139622038179641,0.146401092871837,0.159646935824301,0.169599422291402,0.181093646148949,0.190164614715154,0.201752954013937,0.213542013812193,0.222151652068603,0.232269184107267,0.234526980831653,0.235369360855542,0.246203941307081,0.256447219677747,0.27366207283364,0.295193895423441,0.316450584462024,0.343995902019748,0.356825391629403,0.373185151948331,0.392930885255078,0.404941484332139,0.409992899308251,0.406873723619758,0.41317579505495,0.410086594765794,0.410897765415966,0.412369200775731,0.407165191749802,0.405192323360657,0.397776281912296,0.392499932317041,0.386659131914113,0.396240167081135,0.407033321199637,0.419139191056084,0.42967613205303,0.432128088404209,0.443827610957469,0.448479164720582,0.446803450746799,0.431204772168351,0.420942531879736,0.421567307679511,0.421488336952605,0.426031807051456,0.424578927684466,0.424344501103248,0.428881447205772,0.435623667585419,0.448276659823303,0.458806022928306,0.462933955669919,0.46448763558373,0.472641511653826,0.489574784297783,0.510246633746081,0.512410449795906,0.51080853652517,0.491035565198618,0.46298822356257,0.429068842139103,0.41671084539728,0.431125873220506,0.455367735410113,0.459838277023081,0.463727129219222,0.479038614843887,0.494121368849225,0.499413667295174,0.509483975021025,0.527668376293861,0.559437255628049,0.586880858045003,0.602871521706699,0.603129232014672,0.602470912966725,0.606735745406004,0.612343894553494,0.606414764826723,0.603455130475059,0.595502081051041,0.569620423447542,0.539370699536502,0.513206832849733,0.499782862180371,0.510912244105948,0.531769424769695,0.560736628851851,0.609121291152355,0.645046963819476,0.638310234791477,0.625389021592704,0.621674732816893,0.61416699955781,0.569359566170365,0.514252472698499,0.46281668011843,0.441099578816411,0.459608660702325,0.488082353743691,0.508392454262921,0.52821956957813,0.536145129987202,0.535266573107383,0.54554607313037,0.578366046402233,0.618076808878857,0.65421887823034,0.675362712791772,0.636847877800116,0.540856814634187,0.473803068921521,0.493163595558413,0.555485524885786,0.591294983098677,0.554339782450151,0.533818908153787,0.597691444440398,0.698325508665204,0.795840708718636,0.871311118730963,0.917753363843315,0.950484127000503,0.973213267362565,0.974137661885572,0.968605416183048,0.962949151400741,0.951250661372692,0.939950959819375,0.923634399910255,0.921652939453803,0.9318354328101,0.956565925467243,0.976379263420908,0.952477051800452,0.939871528218948,0.966399869495116,0.996932705690315,1.00701913325467,1.01460404358134,1.01622105540071,1.01013042959602,1.01141757983264,1.02487377558751,1.02416774312187,1.00602849081413,0.995564932625295,0.990774435467093,0.987258376742268,0.995787807334409,1.02191753284565,1.02836563324176,1.0021247376567,0.983479060985879,0.988334111227107,0.992469736128979,0.991819118201573,0.989764616369441,0.97829397272618,0.958548496777577,0.956394755918707,0.935965081696906,0.886013181006942,0.808698741014107,0.777665996693331,0.860477343976027,0.947617422112741,0.992568270698519,0.993598712664503,0.97896160829123,1.01048912798791,1.04897086642411,1.09013625763104,1.08413070565999,1.04217484963589,1.00584229199253,1.01909930169507,1.04115370173967,1.0622123892976,1.1020635094744,1.13499712450164,1.15177086322343,1.15482197996386,1.16217998820128,1.16044959423083,1.13450469294971,1.12646233151046,1.16042296358427,1.19329517899369,1.20749952967063,1.21469080347665,1.23287368161341,1.26747560740019,1.27948223570603,1.25763935943774,1.21125171958234,1.18183012017006,1.20208431137921,1.21239986652999,1.22009402933842,1.24291378102372,1.25940443963843,1.26177587802497,1.2438252971696,1.23132791703643,1.23062418898208,1.24164954432511,1.26167680630943,1.2752293661184,1.28240479591508,1.27666600877637,1.25763943821762,1.23945924593069,1.23426094263897,1.23792128723966,1.22259061456549,1.21666113427556,1.2290725523514,1.23639034450129,1.23124003933652,1.20807338146885,1.20578280520261,1.23679839587256,1.26074300738136,1.25142685819886,1.24711775329021,1.26235389199774,1.26610791493377,1.24549240759265,1.23764076727773,1.25752785368817,1.27813733476668,1.2742982057564,1.27550057530624,1.28165871435766,1.28177628147272,1.28823930887293,1.28951874664214,1.27440364376677,1.25810477907452,1.24324238587276,1.20973386651961,1.11632312911625,1.05999142922198,1.10575988340123,1.16847534473736,1.18979511531414,1.20683689152295,1.24079714832007,1.24592180653034,1.21833158509172,1.18754706789652,1.20078768549648,1.22139189679913,1.23445926319075,1.25727919329513,1.244814054357,1.23881133689663,1.2496182154868,1.2345854434689,1.20565091687287,1.21067583875175,1.212662669165,1.18199541455083,1.16053046510783,1.16020424567019,1.18487585940522,1.19696164909659,1.18068727550385,1.19085470216818,1.22433339470219,1.23878895224715,1.22139859869486,1.19718952750979,1.18972451353839,1.21275382098072,1.21498303353426,1.20380744814295,1.21339058006027,1.22348590122818,1.20015901482368,1.17846211045809,1.16548150060038,1.16188515964916,1.17014689507773,1.14653655840177,1.06161976072404,1.03740627180844,1.06739667927421,1.08730717228167,1.13683754700254,1.15979556265788,1.16611980949502,1.17970621895385,1.16809387399439,1.15556351362424,1.18776243472771,1.21002755807762,1.1999576716097,1.16637892087317,1.10318726307168,1.09965777689594,1.15745951123518,1.20024912590671,1.21158640185123,1.20288498457995,1.21967492600401,1.21684203132326,1.17728890817511,1.14982171549466,1.16803946965764,1.18365708281623,1.20348543588957,1.21687176471183,1.1939514738999,1.17215029650389,1.18649945134837,1.1897806975257,1.16579808933269,1.14075422368195,1.13091486057083,1.14840214184711,1.16578590900238,1.16270581375878,1.16706684820068,1.17881927957355,1.18021874836616,1.17801554605378,1.17748956419688,1.16776642046467,1.15795481074573,1.16096254078727,1.17464287334928,1.17268497641784,1.16458632335801,1.16213816465428,1.16486725324523,1.15758074696824,1.15307521568196,1.16303708533129,1.16803938661778,1.15946611636348,1.13853173445274,1.13305968395367,1.13482226985708,1.13380438165289,1.12402846173767,1.13573664590729,1.14178201731058,1.1472911142242,1.14476165143685,1.14285170431949,1.14386139815895,1.14254463553636,1.14999566603869,1.14451520742189,1.13183795574884,1.13597023951002,1.13978344105009,1.13701107622864,1.13967721033492,1.12786884512831,1.11597796410775,1.10230895023433,1.10289935621128,1.11134964102684,1.12348780798349,1.13028200967595,1.12878197427051,1.11751830724328,1.11189521022951,1.11069481989924,1.10658550236771,1.10484947579959,1.10278977826407,1.10214448105848,1.10914219217799,1.11379246374084,1.12597218891776,1.13082517958311,1.1364936584494,1.14098195509368,1.13839284070026,1.13192833240903,1.12074859911089,1.1191162778785,1.11468068410324,1.10387953310893,1.07381794161442,1.04574043093008,1.03905059808816,1.04600049769383,1.06279946023109,1.07910947241467,1.08696976129276,1.08651339470224,1.08254942637533,1.08082622950193,1.08331648480205,1.08494305922124,1.0873623933594,1.08513903145311,1.08451834188892,1.0824709789475,1.08015578551509,1.07702668322991,1.07253482599157,1.0716041030614,1.07368710760428,1.07966099300282,1.08650677905998,1.09056774387316,1.08934239776202,1.08780229892659,1.08513865499901,1.08013527945536,1.07677519540776,1.07347059389982,1.06827897086971,1.06426889399357,1.06537313234407,1.0637123898114,1.06036835437857,1.05621135979838,1.05099371799131,1.04926826617286,1.04342036630917,1.03681661316803,1.03587947983107,1.03719422301812,1.04397112263992,1.05119857680467,1.05695690494245,1.06014275114109,1.058308389789,1.05659145161021,1.04960227487448,1.04323708845661,1.03509085653378,1.02784693325685,1.02268249114879,1.02131185061862,1.02057751575356,1.01597270016199,1.01235295036557,1.00979261388082,1.00436048105792,1.00624849238298,1.00669264671901,1.00514029662046,1.00906606435191,1.01389549737665,1.01546296067915,1.02063214401164,1.02108873058256,1.02368826162959,1.02707915952002,1.0323491572487,1.03278921952891,1.03636735072394,1.03304335699048,1.02691474056436,1.02152501105709,1.01996158573467,1.02059645447014,1.02265428797469,1.02268124837929,1.02346943360689,1.01957605796529,1.01414361179655,1.00782892730515,1.00490508400619,0.998942919048419,0.994208714010838,0.988468334859045,0.99308796527731,0.993923545198603,0.996323242390537,1.00196375085841,1.00489806466165,1.0020561801885,0.993995485756188,0.972944760256743,0.935422697259146,0.915973384151462,0.914733507684264,0.928462136068751,0.950846047713546,0.978901532880016,0.992840923508374,1.00041884573937,1.00508542631229,1.00775556228833,1.01010382946674,1.00729453112362,1.00700983280536,1.00597514073825,1.00605050668869,1.0054038941012,1.00379842718637,1.00329995844605,1.00295366509922,1.00332387943544,1.00046201789126,0.998055349658923,0.99415617011784,0.994545191425756,0.991895790226014,0.990521382358867,0.99253810902777,0.990964078615665,0.99100590552921,0.989383486052671,0.990709924442875,0.987929833018221,0.990527660426554,0.989135451558296,0.987052337625528,0.986851905410912,0.984259980161485,0.98366387267778,0.980902383526605,0.976747467847643,0.970701349911303,0.967061646046523,0.950258149087334,0.91390505723869,0.86106334226464,0.827380579407532,0.805930689796566,0.793924920365307,0.80761441174529,0.833135375405257,0.850427735476551,0.866719811034647,0.881476793401777,0.889864342663323,0.891163185403964,0.89560385723599,0.897736753893948,0.904555053438045,0.914837779578018,0.919829516134471,0.920960892696838,0.920088623892807,0.912350128223088,0.905285308474918,0.899555030069913,0.895146179298822,0.895201137711733,0.898329315295334,0.899694743467082,0.908098251224811,0.91177268250747,0.913263916629987,0.915276938848017,0.916543038840599,0.912899837137697,0.914479654580258,0.915208355441697,0.913866432238797,0.912909409280287,0.911974002702251,0.910978068786373,0.908757522237135,0.907169101487883,0.901622038430857,0.895551643820204,0.882989021382994,0.856323363530775,0.821413902614941,0.784013890204049,0.750957526290371,0.727257013763159,0.721407976695085,0.737225892164383,0.760795087793135,0.784536134746867,0.794458517477662,0.791169090319357,0.780532977951068,0.767290955985426,0.759831767098347,0.762451011818655,0.764070509382714,0.765552264996295,0.767472487777503,0.767610525400971,0.771277818702734,0.77420833226091,0.782454001429322,0.79726198178442,0.809751498810412,0.82630446859169,0.840634263700397,0.848191043146589,0.851383833689019,0.850963109970162,0.850574254553929,0.849525592779982,0.847281662260883,0.848526488440871,0.848758557586985,0.847960023957441,0.846178752019989,0.848412125560008,0.851419147972813,0.854022636425237,0.856069763673892,0.86008172280474,0.862344919835379,0.862936403915579,0.862530043550517,0.864427232865565,0.862682496703029,0.861070756467232,0.858032847372752,0.855501764386215,0.85083303227237,0.85155191523001,0.849951850706787,0.852372995162949,0.853328481189864,0.853594952881315,0.850834885370959,0.849953045810642,0.846595791636076,0.841776322121522,0.825028392889725,0.77568552575995,0.664244331759052,0.525556703908628,0.413582328156918,0.345616829873723,0.316738680044979,0.333536629672375,0.375388352915838,0.410747955367384,0.447396817968126,0.504691675363169,0.572568475653296,0.639507212363003,0.695246805672278,0.738750054598083,0.76991794754878,0.78931052054867,0.799919686528762,0.805483053829283,0.811940472513098,0.814570689891452,0.814366042401936,0.815922597120923,0.813767787634809,0.815629022094654,0.814938331494795,0.814547780266591,0.814473796910238,0.813332885536577,0.811841702623553,0.809047378381129,0.810665529999488,0.810214408160132,0.809396397960942,0.807985991414261,0.80600130102317,0.805378083091523,0.802972206068343,0.800763549065134,0.799483347782962,0.798933107478867,0.795596121851928,0.791026987984791,0.785444149083407,0.783246809994322,0.777982981999135,0.773932244306137,0.769999653168797,0.767386429121894,0.764357984554082,0.761674162675541,0.761176337869952,0.761812680785056,0.760935887776106,0.7613777501556,0.764417465294214,0.765493673223842,0.765389588961507,0.765386957329056,0.760768217596137,0.757611122136181,0.755444098177164,0.752931503437955,0.753208972661969,0.751692974532476,0.750089534059584,0.749108750912568,0.750836934320697,0.751285788636324,0.75300958722912,0.752526286786716,0.74837722066391,0.74362779247538,0.73733866090622,0.732575866985833,0.72875258696867,0.721758612204265,0.708511694723397,0.690524030590314,0.67237879190199,0.6492278840846,0.630358901437105,0.612486883215881,0.604032761627112,0.598699821417689,0.598908945300848,0.60495168472686,0.614708193451394,0.630647742444732,0.644520876237878,0.642627229308976,0.626113925561767,0.607576529843185,0.604457438667511,0.616180655710042,0.640708080925682,0.665012208606226,0.669981650833394,0.65983506265753,0.65168851932257,0.644361336618288,0.639182079194281,0.642401522967692,0.646291981511831,0.647675368083326,0.650184092935276,0.649070955004797,0.65168792643274,0.659178317170349,0.667901092907516,0.67617790340637,0.68239065877005,0.687112364654349,0.688869554410982,0.691577104107864,0.693994772817953,0.696783882547046,0.698830480850123,0.700496556600617,0.699561224966032,0.698821814848128,0.696210092289157,0.694835996374956,0.69519477372469,0.697756359716508,0.697598779755444,0.699141002184421,0.697162677437171,0.693466880064003,0.684680240469971,0.672751528814875,0.664719452173309,0.661857988681949,0.66737617447387,0.670383006704676,0.658873844812344,0.635508284045154,0.614399551050595,0.615081670690362,0.631845993705193,0.659237311702753,0.678013406957278,0.68387185758271,0.679747939434819,0.678154192476859,0.678539300040288,0.673451937738207,0.675025908251183,0.678445999345956,0.678014203130767,0.678439481937093,0.674393434579226,0.663597301368433,0.640801700052514,0.620890669068292,0.615516469409264,0.62361567036194,0.641488124989193,0.656967973372708,0.661435860752771,0.661977953148751,0.662494609795265,0.664006351891454,0.660324257954583,0.65902331266644,0.652605089737069,0.652548620693555,0.6496043700909,0.650596963612482,0.649019946622584,0.653820250407396,0.652921053705264,0.650331021505992,0.648397113400522,0.6423381837105,0.638464908418398,0.641396043436517,0.643242794797336,0.648086544744768,0.647776547265113,0.648352792239188,0.647964371791335,0.643576247677346,0.637566613954822,0.632644312350101,0.635493789470618,0.637693490311634,0.637738670908565,0.638383283022006,0.635451315218916,0.633465600732854,0.62563611615956,0.617071972670354,0.606393223474194,0.59286864990081,0.576334830286767,0.556967958771311,0.53459730162566,0.518591385616764,0.500719586277255,0.487695945334628,0.472691926837038,0.462708816914847,0.464482284443062,0.467111557679714,0.471833242292005,0.482334752582829,0.511054722399644,0.540432445652818,0.557251094322119,0.557720170878598,0.542817001046619,0.515360604867584,0.48870150486022,0.46977596395867,0.464451851197196,0.46336806963859,0.465869896098156,0.475506691718,0.484846041829224,0.485202545173578,0.474593901588214,0.463478652363587,0.458298055879963,0.461955190749016,0.461603340721228,0.457671241045621,0.465505419495787,0.465366098587436,0.476712736772419,0.495033037564345,0.513856271573934,0.524640659315807,0.519633400932862,0.512279206944883,0.506767789342052,0.505403799375736,0.495903275292302,0.492372740375898,0.495813022600371,0.496315736747476,0.493068047982967,0.474168457142796,0.445063212945593,0.40516679186615,0.375558509317253,0.340648057686368,0.306716266053847,0.264989951740409,0.231676699697913,0.202099619376236,0.181590996166113,0.167801779035618,0.17678963863121,0.18963523320176,0.187276596524042,0.181363352276314,0.184975748843483,0.217055580319429,0.269314114515048,0.297928821337569,0.296974251085626,0.274851257181282,0.264716847607663,0.250973098415703,0.234453956783105,0.23201821440425,0.221461986097474,0.233294080909462,0.24485299463839,0.250434991951605,0.255547980120259,0.26846349038743,0.27703491123216,0.266920206792196,0.268719793894053,0.282480829694921,0.289101554790996,0.262330208608395,0.275435259046994,0.293003578573154,0.285041760288936,0.278807475985493,0.27559690184931,0.283421372080468,0.308393291538273,0.322136804853337,0.305587556272229,0.292167255059648,0.306014728375005,0.329184322257646,0.340709123286684,0.344160012706277,0.349633900670532,0.362844445281063,0.359415377548057,0.366919776494913,0.370901626508026,0.376887885229166,0.391269009305193,0.431377236532793,0.453454882478585,0.467237098840318,0.468924947038597,0.470280842908494,0.467823716946901,0.467926528240605,0.457819628091249,0.444394639427669,0.427594680246593,0.421824774773136,0.424341906407138,0.422860749081127,0.432714885561715,0.448263601990337,0.454642698503094,0.447133160110226,0.44930842535886,0.454078056413797,0.472082538158023,0.483622410771027,0.486004935563914,0.489322408418547,0.488970248260217,0.49483618760802,0.499441003287383,0.503278443032106,0.508265400117554,0.502345773148312,0.505938358680803,0.511017868626324,0.508532448857337,0.508580037229556,0.507095687450676,0.519430486992176,0.523567587373245,0.508416147775366,0.511978360670818,0.517721561469924,0.509045057867535,0.513185654247189,0.507319863338636,0.517260650259061,0.512368235677243,0.51077698134626,0.508434426593543,0.506151426428474,0.511004687658671,0.504855171974437,0.512632311078199,0.503763272729722,0.503796770439732,0.497847679158953,0.486087779566628,0.484559461962178,0.471709666627837,0.49629383155092,0.487810899830312,0.489943455189668,0.489213392566915,0.500097947640771,0.494024002767672,0.497220728174755,0.496989581536351,0.496187185990572,0.49825217714773,0.488242645969378
09/05/2021 13:32,0.00458252045119874,0.00356129875140565,0.000151996695382475,-0.00197657387057139,-0.000240208465171603,0.00241418513177607,-0.000314634600589093,0.00854642423771359,0.00560404409622129,0.00200657364425257,0.00939382121508589,0.010119587706049,0.016706749248634,0.0218819503187395,0.027360859430146,0.0300908848745197,0.0370029956639569,0.0409157009615897,0.0475676059534119,0.0520360834290782,0.0643716479063912,0.0745492410677103,0.0838623447038277,0.0934720383091129,0.106472039668701,0.115425013502582,0.128716851139965,0.134435953971634,0.143307981859901,0.154172079864243,0.164820003008391,0.175645413029018,0.183621701922348,0.194374234716517,0.209283278968264,0.217813595285989,0.225360953603774,0.225720747561001,0.233257607519883,0.238327777470784,0.251000567649433,0.263706944736678,0.288866797570916,0.31166960754293,0.331166802920969,0.345698844017548,0.36479803475014,0.377421593886307,0.390550439862897,0.39691464446392,0.397113447613718,0.395956196977348,0.400860061862601,0.397358895856669,0.399839175451328,0.397865075237838,0.394690443723416,0.387654362820948,0.378322422519353,0.378133069428898,0.38578274779117,0.393424900673912,0.406367335260805,0.417052751955512,0.422498466517512,0.4306436526333,0.435821866846506,0.433353697520821,0.417007418806182,0.41171266236543,0.407264043483868,0.413358317334898,0.412840880373864,0.415936825254926,0.415952879268556,0.41750150008422,0.420595436267644,0.437427134712696,0.445510812506315,0.451000811763604,0.449636696716391,0.458707251477893,0.477005113319276,0.493597753500167,0.498520141957742,0.495642873248473,0.477912187709709,0.451342894156418,0.417920720430177,0.40503682861342,0.421877087708672,0.445584230082155,0.447267792353838,0.452838586942904,0.466880272651591,0.481051642294897,0.488046899209584,0.495002282738334,0.514215791643894,0.546042182084091,0.570580089916137,0.586431204211632,0.586027848702525,0.586835134488522,0.591575922717119,0.595202061660543,0.592108361665374,0.587019413177847,0.577357370996661,0.556443091487279,0.525550023340479,0.498295272485223,0.486990152550009,0.498380107464288,0.516732987454396,0.545802878458495,0.589061427304155,0.627731394718991,0.623036273370131,0.606775334314155,0.606402895331815,0.598098308313231,0.553307671603906,0.501653418468969,0.453369834709436,0.430071069056763,0.449503401634708,0.478603925552558,0.494734632600432,0.5145689782974,0.522159943111545,0.521009187993682,0.533291772392406,0.56392035102179,0.598830918249236,0.640889495164999,0.656034051105906,0.621099725115216,0.527254974730667,0.460898654829798,0.479753594624894,0.544713431886045,0.573657243262544,0.541094520375025,0.521130506056413,0.583631604924659,0.68260845630783,0.774365059313443,0.851038049249351,0.89349820399027,0.92820556253798,0.950394952274192,0.950110225605739,0.946783225177259,0.937096745694851,0.92744848696704,0.919593674134663,0.901738549772038,0.898214206642007,0.904041066873298,0.933673832646959,0.952341501132473,0.929394849577748,0.914654672009143,0.942459340093357,0.972224363745969,0.985291555409783,0.988481974341599,0.991790522372463,0.98754870216298,0.989886340234824,0.999336133059623,1.00069651489538,0.982106707497018,0.970410395101876,0.968742106883012,0.963466228221209,0.972422402866168,0.997705550890792,1.00295139107766,0.979160110876578,0.958553123408236,0.966098445999436,0.967762540691954,0.969371676686715,0.966415149637188,0.956636549812006,0.936462527461307,0.933002666428481,0.91247827264084,0.866083393533381,0.788492991103659,0.757731712295863,0.840901826940319,0.927217103180708,0.969672743042265,0.970896392921609,0.95497964335509,0.987097469871473,1.02576196740871,1.06367583408714,1.0595376912406,1.01923447775826,0.981691207030529,0.995101443559885,1.0176487476847,1.03920230426256,1.07508981475962,1.10926638626074,1.12587278135582,1.12840638172089,1.13408985407758,1.133621797224,1.1084784042987,1.10029634993316,1.13355961344231,1.16583420706983,1.1798366081269,1.18524043626049,1.20325214691542,1.23932775266229,1.24875771989416,1.22860864106061,1.18343686881891,1.15608015298808,1.17344905206711,1.18298836953767,1.19182324908856,1.21463602730289,1.23158492498176,1.23176151993779,1.21380836768216,1.20463984858277,1.20361519461581,1.21298155644783,1.23314243460728,1.24570489413709,1.25251934342394,1.24585898292833,1.23157487598523,1.20991461064882,1.20701668360181,1.20983280423634,1.19427484014131,1.18801201744421,1.2011877579798,1.20827618749836,1.20289513608088,1.18099535983171,1.17625941474498,1.20823817307249,1.23416158391613,1.22202247915046,1.21681460808642,1.23559183113103,1.23851824079621,1.21804946152145,1.20789017767375,1.22942087549993,1.25032401625085,1.24403144570029,1.24800940793515,1.25341005949712,1.25258002075443,1.26025008070148,1.25901382514394,1.24642008888053,1.22832576760392,1.21435745456163,1.18335148688394,1.09266855328522,1.03529315884889,1.08040994118291,1.14476196655384,1.16250779316144,1.17730072041202,1.21391471823223,1.21949036832054,1.19045894332128,1.16106888980709,1.17426551160532,1.19364309095709,1.20630527390485,1.22741113931454,1.21610346186466,1.2101190868372,1.22124278093693,1.20741684284353,1.1772577365386,1.18289371336871,1.18521037273678,1.15659586525352,1.136061777735,1.13448820255705,1.1568351704558,1.16899362423064,1.15468626777138,1.1626856530333,1.19630706989174,1.21133612236079,1.19277169551184,1.16963515253176,1.16361366323937,1.18488416024829,1.18890302597962,1.1758617672349,1.18676009631711,1.19735411083146,1.17432705822554,1.15190889853634,1.13951340510705,1.13647840766012,1.14554069925333,1.12183848768407,1.03722626971991,1.01404968238925,1.04263792393538,1.06151908148574,1.11188839555227,1.13386704556993,1.13992966771836,1.15133695651161,1.14253029319377,1.13125836519971,1.16242683563011,1.18357456288059,1.17165534882853,1.13882046067946,1.07815222401909,1.07620530658026,1.13167451449749,1.17335058305805,1.18418304008227,1.17529291374621,1.19371181678597,1.18999816372453,1.15218304565954,1.12450746428959,1.14203741523473,1.15858612217084,1.17362066028875,1.19076590364376,1.16726289345151,1.14416791595463,1.16074100213531,1.1635071353376,1.14023655399282,1.11401047151979,1.10653542280437,1.12361205875386,1.13887654853769,1.13731154700842,1.14193116677117,1.15352123554432,1.15328954654041,1.15273954566227,1.14946059058389,1.14268366558458,1.13153871742367,1.13470747060684,1.14846000637091,1.14644214776696,1.13847533253279,1.13717415238597,1.1391169104465,1.13068727416926,1.12813628077081,1.13681608512138,1.14244831893333,1.13296528631895,1.11355343202046,1.10678908859938,1.11047221195832,1.10752134618236,1.09955801401593,1.11230970851182,1.11802002799177,1.12141037625948,1.11875620758261,1.11686854071814,1.1182533691131,1.11594939426748,1.12307003196123,1.11795016527467,1.10844373663684,1.10924149135099,1.11337482972354,1.11160776632261,1.11362892730734,1.10252120387695,1.09147716216066,1.07765308080891,1.07725662088786,1.08757379359031,1.09646793739278,1.10661568027896,1.10227166413942,1.09196036389211,1.08622116664668,1.08526261446184,1.08168451856493,1.07936877086033,1.07731252702804,1.07596042483789,1.08443164529154,1.09006450587941,1.09862961516007,1.1046595874862,1.11117172852847,1.11448235656554,1.11233556883109,1.10440253555836,1.09592201593647,1.0919869896336,1.09063297350348,1.07926733605448,1.04945401346524,1.02171372095545,1.01600405850094,1.02390764933579,1.03901882061715,1.05380495122203,1.06044440823946,1.06055535558601,1.05827524992972,1.05642216041456,1.05985007197718,1.05993786943504,1.06213028144609,1.06068632560648,1.05868017130371,1.05900794730203,1.05460478549483,1.0542373922108,1.04827249906962,1.04634624340726,1.04926924465962,1.05644327345186,1.06249020615488,1.06560140940396,1.06675231325904,1.06316958928556,1.06062226564004,1.05827059091491,1.05393023347322,1.04833971513636,1.04283567473294,1.04245706528285,1.04111369518906,1.03789262475999,1.03722755061446,1.03198237006648,1.02678829345655,1.02590356970865,1.02017290030217,1.01404887819746,1.0123725915929,1.01507054107151,1.01879029739578,1.02774469302047,1.03649876188351,1.03708447385898,1.03567005327805,1.03196671453331,1.02749553214128,1.01880669191911,1.01343699857298,1.00490872524403,1.00043432754803,1.00110945492094,0.998219963148692,0.991777247583373,0.989517399859051,0.987077497456959,0.982649754380057,0.982695731168353,0.983745721962374,0.982275106807641,0.986790545232038,0.992780425408264,0.993363113281796,0.997920370651129,0.998847245970244,0.99990913150515,1.00529318456229,1.00983424302867,1.01073924556391,1.01335641216648,1.00909016688239,1.00505699003036,1.00108751996625,0.998786039553701,0.998721521246703,1.00110595427659,1.00131016280886,1.00118708007111,0.998033861767024,0.992468106562668,0.987403126299662,0.982965457829028,0.977247210042637,0.971571933090378,0.967454161753057,0.970784483125846,0.973746611806185,0.97545793589189,0.979088056096143,0.982638014527184,0.979958768498634,0.973359133402457,0.952101723651387,0.916418799829637,0.894905110081602,0.895879893861009,0.910057009935084,0.931461841533719,0.956955490572625,0.97177358737315,0.980926833888882,0.984209991687858,0.988237310336506,0.987728531852497,0.986331613254127,0.985179735037504,0.986305553166785,0.984436014049465,0.983137458017778,0.98451615800428,0.982214627104619,0.982767907083034,0.982446777839954,0.981574676395616,0.979284808803393,0.973057458297913,0.971653404295333,0.971487035083515,0.969550365248855,0.971090517729066,0.970884653407003,0.96873065153606,0.968821020210029,0.967307421701831,0.969508444178724,0.966974646956193,0.967231314975026,0.966971166236333,0.964672550728459,0.963742853764499,0.963987957233443,0.961555109142056,0.956662207578038,0.952635173636525,0.945742229973232,0.930979840496864,0.893751750927616,0.841955962202464,0.807997804553298,0.78770485355468,0.775222412698156,0.789029564336835,0.814346904425013,0.832066624553334,0.848764808511419,0.860410407030018,0.869884177956195,0.872128810216793,0.876353031523769,0.878611558864905,0.885302535192399,0.896786768254365,0.899489365841302,0.902335715173176,0.899849877541792,0.893556427900996,0.886565905355502,0.87900548968192,0.876769800653756,0.874879345484667,0.877727007202467,0.882833941738895,0.888130800582612,0.890784872946776,0.893575422913051,0.894928797638211,0.895434470316463,0.895787290177304,0.895516650924909,0.895807914057425,0.895881508609434,0.894937275579718,0.894291454245618,0.890683710174694,0.889615259474494,0.888867290696432,0.883760008516893,0.876547991217705,0.862782158455388,0.837314824276574,0.803136408396299,0.76742098625656,0.733147730713525,0.709394100761368,0.703910792373622,0.718847801410997,0.745410359825805,0.76699290124975,0.776674632665735,0.775828077485597,0.763903267650925,0.751128428073985,0.743009078653996,0.744800559610162,0.747197159478942,0.749074624974101,0.750554577162535,0.750954677874071,0.752611614387337,0.756631698954908,0.76609076629627,0.776635701466218,0.792008495771691,0.807777619736738,0.822558901441752,0.829837156886108,0.831077358659825,0.832515225895623,0.8320109073491,0.832468747166481,0.82908872006203,0.831193174161854,0.831251917042411,0.83011691059388,0.828216021056091,0.83169583108047,0.834629143674925,0.838044702852324,0.839322997879573,0.843257104117447,0.843016803400357,0.846443361324338,0.846615154197836,0.846722443694661,0.845798669194037,0.843962640383998,0.840749098688811,0.836402502921748,0.836165179328615,0.833761076794523,0.833046605114138,0.833575725149419,0.835860239284252,0.835965691260878,0.833926671232603,0.831281713556889,0.829819955331975,0.825227233351608,0.809621007088091,0.758098085633047,0.650179999026771,0.514312948975874,0.402251304299767,0.336067558189152,0.30608752840593,0.325099583934197,0.365295510603001,0.400108113169883,0.434765223930651,0.491308994734194,0.560395087857115,0.625859211418368,0.679457072684522,0.7227249299639,0.753925249015294,0.773401281582703,0.783171023753816,0.790842612654725,0.795520350925595,0.798247504998543,0.799310885779604,0.79841460907262,0.798733270688175,0.798422491997617,0.800156575393544,0.79817459014105,0.798239391754455,0.797690252846994,0.796368075822774,0.79394606854208,0.793216656336711,0.794908906209353,0.793782420397184,0.791657292346884,0.790482241476761,0.789869546294804,0.78735464640242,0.784644212838912,0.78494146439289,0.783954977671959,0.779577826598567,0.775786265290082,0.770826438752108,0.765751232555841,0.762575481398181,0.757569785487601,0.755419194032021,0.751896508100178,0.74853091010678,0.747327535701571,0.745648611384202,0.745995958396834,0.745320393036152,0.746832195985229,0.749471840523055,0.750696663512094,0.750614167036409,0.750221313081824,0.745569658468285,0.742612681556381,0.739612010100895,0.736152429325459,0.738303638512209,0.736933924195938,0.734869670142908,0.73381206084245,0.737612882646343,0.736367798996101,0.738836512591299,0.738160175822142,0.73406316022366,0.728756974635752,0.721603618345309,0.718752825816968,0.712580471321378,0.707824077919273,0.693616549754727,0.676804044779993,0.655984767487656,0.636040015993759,0.615624274623503,0.598230913066734,0.590879814237936,0.584467489255346,0.58603423219642,0.592408735327084,0.599444113562995,0.615176299074051,0.628757752460003,0.62863032260797,0.610725905048397,0.594748502004692,0.590823520748081,0.602135568820537,0.629227948306197,0.650691215985936,0.656012963021757,0.646615655414088,0.638250647421449,0.629253142265493,0.627250328017553,0.627291647130424,0.633587113833824,0.635324271780437,0.635272850485395,0.636716122245871,0.638108109339871,0.644406729050527,0.652338694783329,0.661804495581166,0.66682619610377,0.673654061326807,0.674965182347381,0.679316424322608,0.681977661371622,0.6828023821704,0.684275113726479,0.68608036633905,0.685239067593389,0.685347849290025,0.683372945270548,0.681093761399687,0.680711502709271,0.68361655255811,0.684457932783917,0.685101462791665,0.682798658865977,0.679403118163041,0.670029118669054,0.660068944638476,0.650629189266236,0.649995416038462,0.652716813844058,0.656218831549198,0.645080153314894,0.62153294382998,0.602096365019743,0.601987217715731,0.618787359193139,0.646504953723686,0.664726426609084,0.668215330179952,0.667410727791753,0.666379426976952,0.664005390260535,0.663861817726989,0.661700678620161,0.666401718436785,0.663204179712582,0.667198507608782,0.660988664638469,0.649361395774761,0.628919520631846,0.607900774810115,0.600882931375036,0.61107517949594,0.629695889033732,0.642891801069192,0.645344929558876,0.650130055290418,0.650672784832885,0.651250631351738,0.647398948245464,0.646841874396795,0.643497303812225,0.640124098332141,0.63740643854751,0.636541964822001,0.638436195871892,0.639791401904314,0.638629632780594,0.639567402660933,0.637195067226262,0.630876087925191,0.628073177144957,0.626854901216366,0.631245561163654,0.63438884407879,0.636377228381958,0.637669815331034,0.631941593124121,0.630779828971734,0.624543117377987,0.619118185294524,0.625025601040302,0.624449308200536,0.626502761260752,0.626844920678057,0.624947984282907,0.620852411111812,0.614596177918244,0.603862524949373,0.59417386839794,0.582692926335122,0.564845428656889,0.545979188791638,0.522651717576688,0.50594582296492,0.49389996566003,0.478864906490651,0.464848438683045,0.453165556937711,0.453797161088507,0.456173531000484,0.462352400615674,0.474999971417997,0.500543338970619,0.527027442054132,0.548926420198559,0.546403144632964,0.531506762857479,0.506634960539074,0.478931489317637,0.460303730093913,0.45678469585783,0.452343715219006,0.455055297267133,0.464491016411666,0.470324213527586,0.472039279868722,0.464586172507396,0.450807720874391,0.450424093440181,0.452646595767719,0.452531279483683,0.445449754819847,0.455283439314828,0.453581192565822,0.467458007590713,0.484387058692911,0.504285323365861,0.512013325139909,0.50528558532336,0.502655689347222,0.496061869395853,0.491653201141732,0.485718163095051,0.48095405358432,0.48498581582008,0.485715730289811,0.484460751028084,0.463582904452043,0.434771792731742,0.398721037064215,0.361733648548064,0.337822354437376,0.29934667867401,0.262280186123448,0.222075014571263,0.196128368392623,0.175931418093709,0.160397843296141,0.170265805726822,0.179615541152963,0.180993215205762,0.173199197636453,0.18556875747964,0.210663475368777,0.267580885163425,0.289155817500782,0.291629492963089,0.264445098961465,0.262827826358036,0.246248622511686,0.229696338305197,0.216060966120936,0.217059888084084,0.239127279674849,0.234834471197677,0.250003906435255,0.247386576137985,0.263756080694397,0.265063967576743,0.259450597602511,0.258382515163177,0.276536830079917,0.273792253102842,0.253391502740291,0.256519808075377,0.279731848008165,0.278344207439699,0.272823513063717,0.262284205674784,0.278009742233887,0.28890946465534,0.311842579031888,0.296525008069259,0.286466087346627,0.297728936264355,0.324361520491616,0.330627895276188,0.3259431216737,0.336670926578786,0.347496811609077,0.34968207116049,0.349277738266973,0.362350345515784,0.364372771699276,0.386111453669759,0.417165902108421,0.441392011653051,0.453537332366125,0.457274075186443,0.460682759724158,0.456921665960691,0.459085986832055,0.44244545709914,0.430334191702847,0.414225655523008,0.418563277985195,0.421172781548506,0.412841091558522,0.426508281141564,0.43841310054492,0.444386111049071,0.438816682039985,0.437876843235835,0.449023593694983,0.454897903884514,0.477888670745499,0.472729756593898,0.470766594973436,0.480421940727546,0.484090638955487,0.485581385801674,0.493285555501279,0.498123446761777,0.497960211708882,0.499182672217496,0.499143096327752,0.500274661960768,0.500694924074754,0.500665256389456,0.501303099327933,0.504478519035336,0.506500619203358,0.500977096285462,0.508118656093477,0.512330996495266,0.512221715709928,0.501739600982319,0.504431528942847,0.49832757646381,0.497676577517105,0.504723332576909,0.497251573643744,0.500580743031474,0.492486983938843,0.498999699674446,0.492823894397916,0.494312095150974,0.482081943568226,0.470575807029922,0.479500968705625,0.470690153337491,0.481361857687208,0.480964553952098,0.486663834403037,0.481575303831746,0.477059454824279,0.489277170567252,0.481577300568761,0.490468761758794,0.479456273836588,0.496028801410336,0.485767495556379
09/05/2021 13:38,-0.00333661946075472,0.00189577209333389,0.00257273148675751,0.00624483355406658,0.00241421987194265,0.00451178948975776,0.00749915231495782,0.00272367953826186,0.00246991312484727,0.00677636964588483,0.00920483107334268,0.0116617692898754,0.013682540126418,0.02003125058362,0.0269017314572536,0.0227671838612125,0.0374488563149736,0.0431803327396889,0.0453689679892651,0.0473060545124596,0.0622205128129585,0.0706822454702983,0.0803566690654693,0.0894605638108919,0.100752523524175,0.1111727935209,0.117421989882272,0.125630189489158,0.139614860882273,0.146861364770585,0.157414719512596,0.168501156409971,0.17602417708429,0.186964994659229,0.197485252220388,0.208826032181373,0.211989764802772,0.21806696983211,0.221646514575549,0.228515041986322,0.241834726888802,0.256974128693224,0.279428598265616,0.298660966969432,0.319742170347422,0.330385401133404,0.347991836035595,0.366194049309049,0.375454229383139,0.388033017217838,0.381497279780997,0.387743102463033,0.388520851361364,0.385083817975068,0.385985338784693,0.38236248592331,0.383275359395037,0.372764792475364,0.366774820975717,0.367884427952587,0.371958578176059,0.382777985883162,0.392841153121807,0.402725672968282,0.408441477270849,0.416085827592272,0.422897510489723,0.420432164685998,0.403153827475221,0.397168206465128,0.397545511538858,0.401337600927258,0.399331730123768,0.396994984054274,0.396683271291346,0.40163571169639,0.406119587612436,0.421726905934393,0.435229874206072,0.436956585787498,0.439553125588127,0.446556930874287,0.464660659353431,0.47776217946033,0.485267751191001,0.479550754871824,0.460301375414968,0.434995110324214,0.409192828295992,0.396347430436555,0.407991429124788,0.428428449406452,0.433588765791952,0.43501008043451,0.452937517891671,0.466337105407619,0.47220391999985,0.481795975105845,0.498084974257733,0.528374490409229,0.553551814587196,0.564549078828119,0.569990310926181,0.565157567026892,0.574619639971595,0.577619600367496,0.573633909065405,0.569503602094911,0.561645718160204,0.538873562599856,0.508022098840441,0.483850316529245,0.473981226914326,0.481031238430022,0.49965344845602,0.52940952966265,0.575097138107183,0.608312363337639,0.605444186028054,0.589613984269074,0.590090605645341,0.580470669917465,0.536089951241323,0.485541684741839,0.435606021170411,0.416913882602696,0.435442509785748,0.46208222084206,0.479766247838414,0.498015224660274,0.507037349337543,0.506908069434434,0.517030194097507,0.548090497240094,0.583524265149827,0.620383027959892,0.637028402005407,0.60386823741015,0.512168754798639,0.449679743442164,0.465145376442827,0.526961674654682,0.559565354995644,0.525551239978073,0.504434630258758,0.566178212564817,0.659598965215411,0.752735055057552,0.826904582061876,0.86970896452299,0.897581928011577,0.921052027317512,0.924212001245447,0.918634606776422,0.911118822006124,0.90193143725432,0.892299803212583,0.877034774367488,0.871545001418993,0.881402084259221,0.907607715623896,0.925657111951427,0.901451594185964,0.887244745994689,0.915522213514763,0.942820337950879,0.95467035090023,0.960588637014193,0.963399585205382,0.957184931433398,0.961580119105655,0.971159370668501,0.96945184860249,0.953365148141677,0.943210052692255,0.940514216098388,0.936147986484763,0.943494916512097,0.96929808953124,0.974829789484423,0.949328461137427,0.93132865602301,0.938330468369201,0.942027672367471,0.940075411815945,0.939207248300385,0.925377647404442,0.911100318246757,0.906005635244997,0.888362132923152,0.839684501830135,0.767696126021276,0.736774530648922,0.818008959192074,0.898474365133652,0.943925471182963,0.9423822365429,0.931919220439762,0.958348823057983,0.996033091311801,1.03481202994272,1.02923266024082,0.98996421601765,0.953759720088734,0.967418570904526,0.987787635178498,1.00968523011157,1.04610089388196,1.07736086024358,1.09468060765237,1.09654974498794,1.10365593909567,1.10117145262494,1.07673772653012,1.06928096097373,1.10259998712604,1.1334718704283,1.14813540087729,1.15268771294219,1.17139866259069,1.20555985905127,1.21451066119367,1.1952944809627,1.15133386909115,1.12372722979669,1.14216444262147,1.15268619817892,1.15899568328471,1.18320322839845,1.19551975499232,1.19910522030949,1.18073856356611,1.17128752508399,1.16991210295143,1.17909947097495,1.20143024520054,1.21197354811559,1.219105382445,1.21251673574239,1.1959808620831,1.17648999463561,1.17189552204298,1.1762234710363,1.1595844832275,1.15672175723869,1.16804438275618,1.1756742574115,1.1717345615729,1.14893622348,1.14579340746505,1.17755379489638,1.20017021691447,1.18964026182313,1.18538746759735,1.20042354226977,1.20363246356889,1.18547624230748,1.17794943974574,1.19418674363879,1.21385373994297,1.21105364863135,1.21339958697154,1.21977797684587,1.21753663424714,1.22508355375506,1.2249812629359,1.2121271262443,1.19827733426334,1.18171295474345,1.15103747932094,1.06054790975185,1.0074281826181,1.05073173204884,1.11345607887433,1.13339242175806,1.14703432938568,1.18311630353538,1.18569808353683,1.15960163557932,1.12951294003601,1.14347662062878,1.16369889830203,1.17320645845804,1.19429483240708,1.18505116662195,1.18044612621875,1.18885119839682,1.17448258220829,1.14615136158394,1.15071354862665,1.15352794294408,1.12565367638076,1.104159724729,1.10411890114612,1.12714991877738,1.13617861708376,1.12184934474969,1.13185797786093,1.16322539384643,1.17867973726539,1.16275836384968,1.13930910863905,1.13365248925706,1.15644155497504,1.158110694837,1.14498118625893,1.15625353798633,1.16557547660972,1.14152601642605,1.12264420255399,1.10934005277611,1.10588165492504,1.11385729152207,1.09149792344629,1.0090024061902,0.986656591657758,1.01577682030226,1.034888962601,1.08042264346586,1.1042924954951,1.11010040459784,1.12263291318891,1.11195497745511,1.10086343315083,1.12969315338564,1.15231503994152,1.14194096749749,1.10840344506536,1.05206216885898,1.04730964336562,1.10246417255634,1.14304382344545,1.15328180706964,1.14588665143521,1.16077580160403,1.15846182628891,1.11949946888641,1.09580719304154,1.11185019554813,1.12771351845142,1.14383447124594,1.15870552051944,1.13651275086729,1.11528472468955,1.12953701210805,1.13234448777458,1.110352033368,1.08477640507004,1.07595731875718,1.09290895189479,1.1104431573084,1.10743760236424,1.11175429678042,1.12318279418978,1.12290965809211,1.12142067094385,1.11930674907377,1.11204714937293,1.10186768050162,1.10483343830077,1.11701493384037,1.11628363998246,1.10941717114753,1.10659983700133,1.11049965105386,1.100035458241,1.09733982803711,1.1059192973269,1.1113693795987,1.10298844122434,1.08370331935956,1.07568583071012,1.0816447648468,1.07727209982135,1.07203787135216,1.08265889750761,1.08901559826678,1.0922762496418,1.08956717752078,1.08711320574455,1.08876597841941,1.08613871383556,1.0928794994984,1.0894889001923,1.07829201294859,1.07980585696291,1.08423586955455,1.08088354289435,1.08517220426623,1.07349211312954,1.06101894427331,1.04925946680633,1.04823713197786,1.05698060695141,1.06739490905065,1.07581626535462,1.07319407541229,1.06168171450614,1.0566160534703,1.05624439942643,1.05235630920832,1.05147822531468,1.04800909330625,1.04830329299395,1.05539739192247,1.06010584655353,1.06984312697953,1.07613350326935,1.08153050667949,1.08473157088849,1.08397121755941,1.07602717960112,1.06811178965156,1.06363938923612,1.0609237555552,1.05001468408889,1.02262658683929,0.994421878201613,0.988100462710416,0.994251074964976,1.01136514250018,1.02571520299682,1.03299060138486,1.03320590527363,1.02971469854387,1.02699118342483,1.03016867313293,1.03115416480141,1.03347424541853,1.03142578402578,1.03212094610066,1.02883958007975,1.02779843270598,1.02400717239319,1.02138551436471,1.01854907147081,1.02165402662087,1.02642077842151,1.03469844884715,1.03779423456765,1.03878152753391,1.03579819554286,1.03337589454929,1.02946481637412,1.02657832366953,1.02103000279871,1.01732098095309,1.01457233332443,1.01463256599008,1.01193009309636,1.00950423784655,1.00600369657342,1.00116751150941,0.999545368005229,0.992351814616272,0.987934491764212,0.985948179339025,0.987813775484143,0.993228474686486,1.0018040441184,1.00840818602067,1.00954899500277,1.00890907961961,1.00524595504185,1.00037715950958,0.992451738404542,0.986533857915179,0.97948552139169,0.975133273808346,0.975825163292558,0.971749952077391,0.967231293549494,0.964580190519879,0.961446786978138,0.956959981804213,0.957250228763392,0.95720427892328,0.957637077581223,0.961689938400117,0.9659610104274,0.967103045595365,0.973780033293504,0.973110024346581,0.974135922908507,0.979725740633286,0.984555389975946,0.986305499875384,0.987573749853201,0.985901475931106,0.979411071295156,0.973796140711219,0.974070643893704,0.972038069593279,0.976002913253463,0.974574215078585,0.976098766144566,0.973332937776967,0.966328710244684,0.961789751855826,0.957575557833876,0.952831916767565,0.946252525571462,0.942972651721873,0.94570440328861,0.947874868324583,0.950942124552081,0.953120973492545,0.959414116093058,0.953254899016331,0.948341592963884,0.928450575687943,0.891748698357372,0.871660262517638,0.874344413176277,0.885452121382071,0.908532361220227,0.932883175561604,0.94949870791173,0.955512298254086,0.961357755629289,0.963774666734504,0.963953958344126,0.961707319188563,0.96200725263192,0.9601948599923,0.961225397870471,0.960152609526634,0.958879943203557,0.95748229943761,0.958871876605862,0.958129144388201,0.958162535454916,0.952554232261356,0.94950472950711,0.947705242643185,0.947996633847799,0.945468512871564,0.948448642513188,0.946131614045112,0.945538147151411,0.944743867946091,0.945237094786392,0.944589462778464,0.946806000834205,0.944548050145093,0.943205885296859,0.941903325689983,0.941096520339755,0.938887695428218,0.937205678542416,0.932500566251979,0.928476736461875,0.921279529710457,0.90774734059721,0.870423770779678,0.822152346332251,0.786492485379391,0.765444831743796,0.754185583979092,0.768277338243424,0.793855215485344,0.810280784722179,0.825478016183901,0.83753812027746,0.849024956871973,0.85016954505478,0.852239856593041,0.856033715481923,0.863116477820602,0.872635572354329,0.877167558681016,0.879107690640056,0.876911517673163,0.870353523541933,0.862343039476518,0.856129133694317,0.853893063388256,0.853137108031997,0.854561431247469,0.860176007137029,0.865705233313333,0.870228518092527,0.872378723807576,0.873625532542937,0.874708444564248,0.873582816912376,0.873134560550743,0.873430159251383,0.871879503059511,0.873183339899861,0.870903009510215,0.869429345218081,0.867769521982773,0.864993892731977,0.861453616176,0.855240217588605,0.842049327874196,0.815042610832276,0.782099636294831,0.745254656039428,0.71164788828632,0.688541939130267,0.682667419743846,0.697474560566381,0.72453774265804,0.745051966257305,0.756271533901741,0.752500312922713,0.742892591851859,0.728787072924981,0.722775002341543,0.723516147296052,0.726005397641023,0.727299101079375,0.72802083623196,0.729168613687375,0.731681225671844,0.736020233990505,0.742692720213403,0.757321090748226,0.770920037774222,0.785717016192244,0.800645363492757,0.80851558729105,0.812825209847339,0.810240306303993,0.810970605588772,0.810428975210157,0.809557750268839,0.810628440795664,0.810807423058218,0.809005473080248,0.807633469935619,0.811074842844568,0.814688157538417,0.81630202515624,0.820625975179219,0.822777987527585,0.825523297661689,0.82454353552791,0.82742608975838,0.826790616749039,0.82606757559646,0.823701516930555,0.821688201944501,0.817672331736158,0.815054986884607,0.814855220852368,0.814104158648077,0.814783766941048,0.816994399083715,0.816920747927087,0.813612341535898,0.812866156127254,0.810971847280107,0.806337333580724,0.789840143876355,0.740629350377187,0.633323982293584,0.500347840974649,0.389922027040449,0.323652443844069,0.296346148208688,0.312979771167622,0.353656172658251,0.387570796109684,0.423073355253642,0.478094325649602,0.544567920863701,0.608911910491559,0.663045312113433,0.70514072086886,0.735318885209708,0.754659236231233,0.765028983139341,0.771926599520691,0.776584654531136,0.779624901910162,0.780263360632029,0.779863673990646,0.779469439522763,0.780624874325433,0.78137485997108,0.780220646804366,0.781380503029569,0.778880628317731,0.778028868147701,0.775907832361355,0.775444877523315,0.775560763789764,0.775003659390373,0.773361939007786,0.772074474863995,0.771113268167348,0.769810938554801,0.767702827911937,0.766570040642651,0.764354346936038,0.762444300930535,0.756094412670521,0.752402496820818,0.746977929270448,0.744691657892434,0.739330223529014,0.737048395267413,0.733671284915856,0.730798660509576,0.728409709443167,0.727589617985746,0.729260292430408,0.728499319473955,0.729642712822234,0.731820339323738,0.731850558826673,0.733836121833666,0.73207862362242,0.728841705406862,0.724976198519354,0.723599861312974,0.719134974731525,0.720695180491808,0.718946958758017,0.716758823285796,0.716943245412949,0.719544063163198,0.719847750646581,0.720808555362889,0.721500571682047,0.717179244870568,0.710947495286798,0.705407429608467,0.70196737133765,0.694524871953138,0.690087140325767,0.677461287803281,0.659943645129126,0.63986325150247,0.618574759696431,0.599057135290171,0.581598675897495,0.573940935767921,0.568786370114274,0.568774470162729,0.576397603369719,0.584445925009911,0.599851414720975,0.613743710284903,0.613387751761391,0.595107728704826,0.577328315962556,0.574956054548048,0.586331165303472,0.61142242093569,0.633364262327792,0.640379683554483,0.630161612132188,0.621314935197945,0.612972180880065,0.608596763907667,0.611100779997813,0.616866374177602,0.618317406693532,0.619925719514336,0.621606380819172,0.62234778744139,0.629634498324455,0.639506019168123,0.646892924856985,0.653340031000808,0.656809172779759,0.659552684548988,0.662645583762086,0.664768103127131,0.666092015705262,0.668409399351549,0.670299501877678,0.670482407370653,0.668911176001019,0.665456094109249,0.666939425971339,0.665322854526404,0.666735424470214,0.669229781129202,0.669438924319458,0.668912882724654,0.664151316912833,0.656682297034763,0.644061651552337,0.635434341528443,0.634543578571034,0.639107136454025,0.641776228272601,0.631243530942719,0.607352517278568,0.591714637069123,0.589088506265804,0.604605619732432,0.633678172252686,0.647884203996461,0.653272681916679,0.651856958081345,0.651155736693088,0.650936794970007,0.647590365001555,0.647472264378986,0.649690915587723,0.651340829566022,0.65021720149014,0.646723083623522,0.635764879816,0.614743264161953,0.594252974360732,0.58985023961838,0.597154754937621,0.617552526504163,0.628226465492714,0.631958437105429,0.63343335800772,0.635870056166985,0.635859907814524,0.631846138081806,0.631253774117607,0.629363692096654,0.624915029575323,0.623589221252629,0.623563699442809,0.624505125104842,0.623845853184638,0.626441671482067,0.623053243935513,0.62254132401758,0.615298197471736,0.615545921991967,0.614302441268065,0.617230514708373,0.621076452091927,0.620003544751922,0.621476493197951,0.617571488350841,0.614436783844305,0.610028316901655,0.607047336864386,0.610320767755893,0.611672578406737,0.61474447676011,0.610775663913919,0.610175010826359,0.60500564750796,0.600271038764844,0.589538256239252,0.580038906452904,0.569366646305209,0.553000599978084,0.53180494961222,0.507693519512305,0.492979392822463,0.477348413190314,0.463894112587776,0.449757369753099,0.439143256820827,0.43876684979797,0.444940513158658,0.447337303101175,0.461817869499567,0.487757832071099,0.514161849096565,0.529614618066036,0.531883091034916,0.51514546328379,0.491227528763451,0.464324638739823,0.45011135259147,0.441978447962315,0.439280576203748,0.443174430613947,0.449844302835172,0.461012900753992,0.460062377981444,0.450692820062551,0.436491352039459,0.437282552257286,0.438591894759349,0.435843108141647,0.437084602219387,0.44195855867825,0.443781009718175,0.449107355406131,0.474731698653298,0.492180897675498,0.501893650780503,0.494879233125489,0.488273300333331,0.481732324975734,0.47985381383549,0.47133838803068,0.467474298702748,0.467549865494001,0.472845718917164,0.472744955349711,0.449483176016498,0.420218290571932,0.384829170324242,0.347408521820209,0.320749032282132,0.285011787798218,0.252334364878736,0.210972630520837,0.189175626729752,0.161976791021233,0.155003524565,0.162658324219852,0.173021236288073,0.174976396586936,0.169877922673951,0.171722904376897,0.207251116201787,0.247329597720936,0.283200647034789,0.279283367954314,0.262736185949198,0.246362189134743,0.233886661947281,0.220681500863476,0.207641595691111,0.214173914974544,0.228140174862833,0.22388205255826,0.227349141668379,0.246519293107929,0.250533238920192,0.251590602781463,0.248041788233828,0.245472928818094,0.275766031136747,0.270026289087726,0.244990600977425,0.252510081179161,0.276749051202803,0.266231627358117,0.257805302242384,0.261524778035376,0.272200660429222,0.28553715504812,0.30023233199948,0.285858473977136,0.268902846157472,0.288891868707247,0.299883462697147,0.315632643735603,0.315832736297535,0.328138018685412,0.332593878751406,0.341495631158952,0.342632278581283,0.347199299728107,0.3569556601111,0.377525068303249,0.415130567522222,0.42900354540902,0.443749341908498,0.448915774821303,0.447599867903291,0.454784131744164,0.443915980184774,0.437175015564689,0.418592030261796,0.407335370252725,0.402931456474087,0.405385296255775,0.4027591870975,0.413368762077598,0.427947367544236,0.428915992973809,0.424961020693377,0.421834506645965,0.435583655903415,0.449754341433469,0.452803001822714,0.457757594030723,0.462043783373753,0.4629431212049,0.466666016771026,0.475876297259345,0.473753593365216,0.495065438085738,0.483573777851862,0.485804740438683,0.482378371735061,0.490302484756007,0.491521718731055,0.496068872563577,0.48886935371408,0.495855732506713,0.488425826753486,0.482709349525581,0.490630233522434,0.492573696835564,0.492978259843614,0.499293538716187,0.493911374964358,0.496776636592764,0.486220640138951,0.486050746647455,0.484737574124958,0.482186811955458,0.481576517512315,0.486169638159084,0.483686119508195,0.474628551855034,0.473236490867039,0.466597487203211,0.461323653809911,0.459715315176972,0.478494447980235,0.461172878266829,0.474352102194401,0.478334532668077,0.47021344997838,0.480078613503042,0.472913213997029,0.479293401661501,0.476146434013149,0.48416591025181,0.46355395311404
09/05/2021 13:44,-9.87751956554602e-05,0.00255697416608566,0.000101334707434979,0.00284309284185149,0.00316065559101364,0.00265506139892783,0.00361916642600004,-0.0049141858354422,0.00230476488916243,0.00317647970154387,0.00213424994226661,0.00639734554507587,0.0149621653897806,0.0199981594994771,0.0200726691327046,0.0278386945784826,0.0327461395445915,0.0328487857993244,0.0442210944888502,0.047887936711205,0.0541857834429417,0.0635993763446731,0.0769038904187623,0.0851018963589494,0.094462888289547,0.105555281805223,0.113940509163964,0.123731951168663,0.130780412365117,0.139793100981322,0.150883159077054,0.161654384250374,0.170255558979481,0.180260642542996,0.190962720210365,0.202710958271639,0.208319674109544,0.207748461410954,0.212079216880092,0.224485781708792,0.233733761720941,0.248090891180907,0.265726015005607,0.290654916079817,0.311190348881317,0.321764062848882,0.336240856507493,0.351763366107408,0.364804310700653,0.371342434259701,0.371242614292996,0.374483965191202,0.375821523442327,0.371917852901833,0.371273209199315,0.37002992948263,0.370564430190538,0.367554205409619,0.35323740179591,0.355010885167205,0.361564690750164,0.36890533665051,0.381985911676936,0.390108415478807,0.3985445128145,0.405720516132875,0.40751999697735,0.406754592561906,0.391564024227488,0.385313588242232,0.38533960257733,0.388357068133461,0.385442160371225,0.38790698907849,0.387554342923416,0.391142529772325,0.400482810291728,0.412270619590868,0.420003170457007,0.424328761372401,0.425961880836855,0.435016588256914,0.448627585252792,0.462362125779913,0.469844221624231,0.465416217049665,0.450141920044206,0.420389071489866,0.395753831760173,0.383909507370363,0.397235026680993,0.417662874785759,0.424155840327733,0.426603714152719,0.43968463246514,0.45175104028374,0.458518965845954,0.467692272279238,0.484836940801318,0.511399613166862,0.537788091104472,0.550838488891696,0.553139452287088,0.55334315244558,0.557486443392637,0.561287546661837,0.556860901164311,0.55335327606468,0.545933618923305,0.523153747859224,0.497507737424013,0.47107876464292,0.461542891833813,0.469637022717052,0.486153754685341,0.516209917277289,0.556579439695391,0.59076238020355,0.589935637780051,0.571802836976309,0.572316672421593,0.564087183640282,0.523958446616695,0.474960035983028,0.425249540730278,0.407933280178974,0.421932828067427,0.450159494037906,0.467155794403838,0.486527453000219,0.494858080728128,0.49203514460475,0.501708626401033,0.534421705933133,0.570304119184847,0.602876735603028,0.622342870502956,0.585352274428741,0.496010373852313,0.436296270250901,0.45618784782941,0.516439184809474,0.545578612737524,0.51087585149265,0.492139967735243,0.552515452713107,0.642346670168488,0.73521005190793,0.80469126604807,0.846308013583182,0.877268494747564,0.897593811475534,0.897680101858432,0.896319421629765,0.887273816221845,0.876516340955468,0.868760666426762,0.855018562441395,0.849070207197801,0.858422016033527,0.884243153851858,0.902674175565721,0.880351166269431,0.866941982151379,0.894571482949499,0.919571029989103,0.933808563286782,0.934401237211361,0.938370100667924,0.932389712115587,0.9372707350566,0.946293956819755,0.947732921576211,0.929829213147915,0.918558011309652,0.917579179121514,0.9134269857321,0.920731834144024,0.942899464046349,0.950471358148187,0.92564969578423,0.90840571369393,0.914941208845374,0.917025778661157,0.91543635737485,0.9149813915943,0.904227682446806,0.887186566543688,0.882320420704084,0.866296550045812,0.819998020303254,0.746988804720653,0.720255699673785,0.797733489087217,0.876506337470001,0.920893281532177,0.918441778879003,0.905598254322788,0.936364014501664,0.972168247689234,1.01000771704918,1.00397244369209,0.96585842644611,0.931828065870825,0.942544062835982,0.964277959075431,0.985568591388253,1.02172435396778,1.05215281899492,1.0671788368849,1.06951618352304,1.07785970188058,1.07617226786,1.05053269249337,1.04280252101034,1.07653177438865,1.1052907917653,1.11969578873651,1.12482588599064,1.14334355013968,1.17498761911565,1.18634439994194,1.1663995095151,1.12271732562876,1.09725437061149,1.1149347413948,1.12345348978179,1.13166943371993,1.15259303978965,1.16914653423851,1.16890629094193,1.15373757470195,1.14346776989306,1.14146498528272,1.15150056602148,1.17089254955668,1.18238562679625,1.18971479345449,1.18364049518727,1.16758325817326,1.15040153012453,1.14437805976537,1.14919164890862,1.13247789810048,1.12826767623941,1.13879018712786,1.14770959665984,1.14296039421833,1.12108434280433,1.11866200789198,1.14775142789807,1.17264914147586,1.16130588620414,1.15696953847391,1.17317966076655,1.17281073693555,1.15832366192617,1.14778094624312,1.16648208325098,1.18690831030885,1.18208036841605,1.18481669150367,1.19090424636714,1.1885275832582,1.19597443343661,1.19464180854593,1.18358394263129,1.16791818257372,1.15475411465972,1.12371673553585,1.03636978205522,0.982735232697118,1.02698485428042,1.08487724335639,1.10648121200003,1.11862862626326,1.1551681133965,1.1553347560493,1.13196649854204,1.10488349599503,1.11694591222719,1.13474907390408,1.14578156762611,1.16563644037563,1.15450166255523,1.15123731476824,1.16038144039802,1.1472625349536,1.11908536171031,1.12547393790911,1.12921699809047,1.0978736248624,1.07834080166914,1.07712940636955,1.09977778885898,1.11057851166095,1.09505873513084,1.10553286743773,1.13621600216699,1.15045692373616,1.13381054298641,1.11321749102809,1.1070530099742,1.12771877917479,1.12829065112755,1.11855746342269,1.12814256893139,1.13787909466438,1.11689528113297,1.09474268189089,1.08402787562757,1.08125964494692,1.08924594601126,1.0657536922721,0.986466525699527,0.963622878529764,0.991787540402066,1.01092077570074,1.05740180430888,1.0787825934341,1.08455002780946,1.09530744526802,1.08645846680708,1.07519686701696,1.10533569218477,1.12473815110524,1.11362308253402,1.08310641103648,1.02622178309015,1.02167463765651,1.0774638442185,1.11648884407124,1.12542862736731,1.11893139042536,1.13312043728715,1.1316394566338,1.09344155841244,1.06937894915456,1.08579687048529,1.1007942991027,1.11670089909095,1.13296043329132,1.10812372685243,1.08779118826301,1.10307306698959,1.10494180834396,1.08410706597504,1.06017229815426,1.05175598213815,1.06845282838025,1.0831837768269,1.08086021617965,1.08363140144588,1.09780069645307,1.09519102922111,1.09566904568264,1.09263931423864,1.08681430577593,1.07517942066975,1.07952391512951,1.09142982822946,1.08909982416526,1.08238747993561,1.0800495121476,1.08272313594689,1.07632101730889,1.07121677581646,1.08075989229394,1.08559009443533,1.07845304317929,1.05727904297073,1.04988803513835,1.05657220346661,1.05343117914683,1.04582763750522,1.05710039067311,1.0613922921591,1.06544776179793,1.06317688565853,1.06136806308321,1.06233056185151,1.05983312022459,1.06783015734924,1.06263195398415,1.05309082203046,1.05570228561883,1.05777213016227,1.05676925975676,1.05694445435762,1.0478477653617,1.03542143956966,1.02431058848317,1.02358147278901,1.0324249061122,1.04158045783547,1.04980239160617,1.04826972492594,1.03605135971786,1.0321841894485,1.03132581723944,1.0270924439561,1.02521404411508,1.02347993887127,1.02326339487128,1.02994023943753,1.03484476303276,1.0452809737379,1.05204757290654,1.05546235930912,1.05887312474959,1.05751282400097,1.04957854020055,1.04177824517289,1.03878167716543,1.0373496559411,1.02535912656929,0.997746167976215,0.969093914907937,0.963493656289217,0.970134041677155,0.984990272181937,1.00078704625298,1.0071946925087,1.00744230516663,1.00519545179854,1.00384753808458,1.0056214706668,1.00734075171375,1.00848303210642,1.00867047202238,1.00757476384514,1.00444793169608,1.00367641087028,1.00030365417243,0.997846252861431,0.994643462580587,0.998271914917243,1.00288722213872,1.00996462808184,1.01441848891686,1.01303007413303,1.01180628738841,1.00919326494598,1.00550942706472,1.00232289990616,0.998490994409807,0.992795687177668,0.990961769703308,0.991238810652575,0.987428387354978,0.986216645698772,0.981408507115443,0.979082824841113,0.975393791246983,0.970145532125564,0.964016037119587,0.963768410473342,0.964667132483451,0.971101572452301,0.976656658148204,0.983697598623818,0.985954612471956,0.985121198689543,0.98129555777504,0.976721039628469,0.970486435889388,0.963762021016533,0.956773721563655,0.952761054236854,0.953510799188274,0.950893918060473,0.943860867324094,0.940763097378564,0.940083646115799,0.932632692395609,0.936069762944354,0.934438119415436,0.935015376440566,0.938952625234707,0.943093692513576,0.94555397491677,0.95027467288175,0.951247628983596,0.951168964102848,0.958304435315519,0.960434857462687,0.963606573103119,0.965037130806102,0.962460455420769,0.95622078522536,0.95295098541839,0.950579379784002,0.950691358842099,0.952405446721711,0.952237759919705,0.954644103287791,0.950518773060455,0.946506361242223,0.940083646610345,0.935092033432045,0.929099659005497,0.925128674886053,0.920264142446346,0.92340429538408,0.927081580120297,0.927508869817427,0.932784989179665,0.933806841666816,0.933054561077828,0.926038719968764,0.905580984333898,0.872326596362544,0.851628286915144,0.855880144261005,0.864961764726773,0.88784792093685,0.911132890878537,0.927862004124264,0.934916324188507,0.93769339107671,0.943468156470036,0.939513590932191,0.939802831372675,0.94070713572762,0.940712385354384,0.938669633286284,0.939051141721442,0.937738778688308,0.937021450745499,0.936409747308105,0.935737835950456,0.934741898362562,0.932509068787584,0.929043352403519,0.925992884105391,0.925821901105615,0.923814684201539,0.924744490307157,0.925548055231498,0.924329684401553,0.923569534407126,0.922968822477171,0.924683362861073,0.923135421720935,0.921964679561695,0.923722871610823,0.919685782464671,0.920813450155099,0.919085198886546,0.916668813052109,0.91295519893999,0.907073842630148,0.90187667573937,0.887112674210504,0.851697224936564,0.801335437484436,0.768657735180561,0.746941379023472,0.736576936674631,0.748905963629832,0.773711230934255,0.790920436439216,0.807217576680698,0.820243202345448,0.828380389242241,0.830240291448686,0.833447928420268,0.835004939997213,0.841299360827374,0.85108936751779,0.858597338983273,0.858085085820523,0.857680063284929,0.850513154490261,0.844957872630757,0.836323028526648,0.832752733894447,0.831674235961754,0.834870841323882,0.839081611242574,0.84618480992722,0.850577240584892,0.851688330104805,0.854504056442713,0.855085624357989,0.853079202062998,0.853545458590965,0.854716092008566,0.854374085917549,0.852126488511927,0.852624878710228,0.849790172620411,0.850524258851541,0.846164336523284,0.842404888226725,0.835890375593778,0.823268073580595,0.7961701472386,0.761981957349973,0.727573251751358,0.694609596447496,0.671095637038266,0.664692972494994,0.680751137523004,0.707051013871997,0.726530031362795,0.737392654070437,0.733487005496188,0.724263557079477,0.710139261095301,0.704213642190567,0.705184851826085,0.707985807400657,0.709523277305135,0.710932179362105,0.711345286462024,0.713727126593881,0.717136446432657,0.726050706829589,0.739149612010482,0.752624643459101,0.768639223431726,0.781837165663327,0.790764924131435,0.793798886415957,0.793508384376903,0.792925920134701,0.792453125437266,0.791338718594011,0.79218229128725,0.792986553469471,0.79003754282895,0.791697921643562,0.793828275546014,0.796678305656698,0.800485367318279,0.801444274609267,0.805781038409441,0.805846732605818,0.808489743710086,0.808125025997648,0.809870199443983,0.808992522974894,0.805778445088842,0.803473293554226,0.800769492608601,0.79776910025457,0.797187425676837,0.798151000443646,0.797585380713845,0.79913778100703,0.799038073417479,0.797800019107658,0.796598130087392,0.792516866026859,0.789554497025745,0.772658179385734,0.724707087474716,0.61918131036586,0.48779413528208,0.379558720208186,0.315389360094365,0.287536439772127,0.303302850084937,0.343433994882659,0.3760622681671,0.410027817152066,0.463844765534862,0.52936612543516,0.594749272959566,0.646905829901278,0.68960415459763,0.71768887279975,0.738618433136943,0.748217144702251,0.754728607753085,0.760321480948161,0.763257151547749,0.763421641289207,0.763768337469336,0.763837366344931,0.764278624313056,0.765421611475819,0.763870178183249,0.763772426336677,0.76337720112055,0.76074242843613,0.759565139531424,0.759387729407114,0.75933205875287,0.758786911864644,0.758224688249533,0.756747095290298,0.755115569089745,0.753125648044859,0.750240885313198,0.749916359454044,0.748595133788903,0.745250940231671,0.741132937048947,0.737153857805971,0.731575012705634,0.728269574236956,0.72359922493596,0.719575811100412,0.718991793998245,0.713931960662744,0.713089100744131,0.713017046446963,0.713096636286258,0.712094928525353,0.713224719821294,0.715371013832716,0.716683338267307,0.7182470063979,0.71654371017104,0.713145821441985,0.709500389581395,0.706273977957779,0.704857561427744,0.70384608933859,0.703667149102226,0.702891259274829,0.700525133468791,0.703323319730963,0.704901619202695,0.705837355806323,0.704835771136416,0.700516976842939,0.697203869699707,0.689428848601199,0.685782069308379,0.681259192285052,0.67355295238879,0.661605966764606,0.643271258435756,0.624909432414203,0.60323023069381,0.583907987556028,0.56881788831638,0.559733438145935,0.554099907631561,0.554490343513901,0.560413472348636,0.57066190011492,0.586096218797474,0.598362342958905,0.597798072366805,0.582147592856894,0.563374124327324,0.561161119971301,0.570557042977185,0.597736907423565,0.619798390526592,0.625367062148653,0.616996139676264,0.607406448026793,0.598796254494066,0.594673515314569,0.598146874201496,0.602507002803465,0.604814499448268,0.606302917951735,0.60562634812411,0.609029459437792,0.612889252651556,0.62248572733192,0.630932522093249,0.637897031752286,0.643635996466563,0.645019223538837,0.647751989486126,0.650007186224046,0.651567845544316,0.653235860776169,0.655430740655401,0.655219885694655,0.654782386756467,0.653328574349156,0.652611164495116,0.651164802759084,0.652526699915339,0.656564784910887,0.65608316212718,0.654982211885411,0.650599236113712,0.643664832945463,0.630437076591962,0.624981135680269,0.621651558296571,0.624999282346073,0.628140618978454,0.618582471982181,0.595493314059189,0.577636090791156,0.57621637006099,0.591845322002937,0.619006567069909,0.634814850198213,0.640541192277287,0.639656533978299,0.637086632631981,0.636207267074381,0.634174524887249,0.635299337180604,0.636092200549703,0.636615258380008,0.638177463867199,0.634323658629465,0.622392696620201,0.600332172061737,0.583055175200976,0.5782257397254,0.583881239635898,0.602693735155953,0.616895601566214,0.619995350053156,0.621865653782054,0.623225247657673,0.622579101708039,0.62108181787015,0.61853573814338,0.617082371707603,0.611340043106619,0.609453731070923,0.612504923743085,0.609657523273371,0.612130950906556,0.612714292905212,0.613594629482618,0.607705564348249,0.605126379094802,0.601212812871616,0.600624968315188,0.6049041072573,0.607458910450767,0.608927511249134,0.610902896496379,0.608984910059926,0.599759352367081,0.597123310706706,0.593070730758505,0.594874988214354,0.599576060260789,0.599703055431668,0.59853718123239,0.597659727849977,0.595544388804948,0.588108451964518,0.577176858545489,0.569157842792127,0.555038517320989,0.538084120026675,0.515953800346311,0.497484916746311,0.479780690265,0.466231625380895,0.454124143689633,0.438781974295676,0.429068691837396,0.428135199871634,0.433321098445248,0.43650490420786,0.448916379257877,0.475804051405493,0.503370713128327,0.519634352504289,0.523571020164088,0.504826303586287,0.47982369629008,0.456499553294105,0.436776206529008,0.43013016425516,0.425797862708379,0.431369424575932,0.436031369911754,0.449927199236969,0.445916983050157,0.437867703270369,0.42611280022732,0.42306806341808,0.427840021280856,0.42414261677404,0.42601014857904,0.429962738772622,0.431592258054711,0.442327598707664,0.459079210999273,0.478798301372905,0.489048385699948,0.483059091422789,0.477451676880461,0.471491754842342,0.467013580384847,0.461769515361393,0.45450168168912,0.460232314986309,0.461858732276829,0.459734092051171,0.441258462299509,0.408905815760349,0.372704143435936,0.343749191538618,0.311328895292469,0.279143590858807,0.240340337710179,0.207786197401255,0.180617258627465,0.163313885299693,0.144053802973065,0.15766438663279,0.164191441053653,0.164093439017529,0.160638122275215,0.171240643178256,0.193074928709048,0.245596073529963,0.269410272026392,0.259943672293289,0.24611466439544,0.234365571784466,0.225924226674094,0.217675541944018,0.195628189074645,0.211188098511465,0.214019943074818,0.212122171398385,0.223315032258527,0.233555036663391,0.24060678448607,0.250368427930259,0.236732784252507,0.246130148617364,0.265610047244028,0.255778490693705,0.2351456925438,0.24411734334428,0.257798945811905,0.259037221393261,0.247917534041021,0.245039133556146,0.24863364328239,0.271622174073634,0.288864419491756,0.275451151251646,0.263192202045701,0.274595247112581,0.299473646592827,0.303562992964564,0.311477625972048,0.320184028405325,0.326831178080784,0.322868498577004,0.337139087637888,0.332210953564765,0.348402271678641,0.36744573859305,0.401888391207965,0.422041539998162,0.427590746850487,0.43979213318471,0.434371100897814,0.443162539858576,0.439522671828488,0.428745098122198,0.409472992117468,0.395054616108486,0.394571473620311,0.386676748285333,0.392265992537145,0.39758317841218,0.422338692212861,0.417969284676088,0.41479621159615,0.415851696606828,0.430320955082256,0.438836017676533,0.445436581287897,0.452642580835315,0.448099060447297,0.456332974172928,0.464622199753539,0.464363713655915,0.465818521017338,0.474999467708716,0.481468932075084,0.4709404921243,0.478325696265185,0.481059829471775,0.482310005123615,0.475682737311421,0.482246603478815,0.483195865585737,0.482022905857676,0.476449900321963,0.478386159331831,0.483641123527443,0.485717472706971,0.486215969523497,0.472761849852147,0.491105358974605,0.477584828362107,0.476935269709113,0.485332872787273,0.475655156438577,0.479224237945166,0.468513266794379,0.477837306896164,0.458651033018314,0.461966473710419,0.454827928248641,0.456375197866615,0.453364974197559,0.461850090330867,0.461105032235243,0.466394891704803,0.471260614042716,0.458913036802797,0.467184053545694,0.469431034543146,0.47455493146772,0.47142932158357,0.473419185664307,0.464919001974714
09/05/2021 13:50,-0.000764700564020831,0.00158166055610442,0.00187347320696644,-0.00383186640799244,0.00247135679652689,-0.000285654752584671,0.0054856275953973,-0.000790646704825474,-0.000307306765722018,0.00388934417664747,0.00798128183413904,0.00660673965796764,0.0135601877646738,0.0118820320228696,0.0199651392833283,0.0251888429185802,0.0304595955046739,0.0307942704920673,0.0431824156589546,0.0428172589914786,0.0530868748799917,0.0596273660456935,0.0719804186485601,0.0778906674874435,0.088682698509477,0.0971923898741112,0.109134746993795,0.114161602661904,0.124821838085967,0.131777097432955,0.14429556274263,0.152941889737674,0.159597462988748,0.171718238401129,0.181881658604917,0.193860282475919,0.197834803035289,0.200901610609241,0.205542041654187,0.212432020793968,0.221738988925188,0.236406825097236,0.259417851558218,0.278005621158633,0.298777852506365,0.312139579054581,0.322511942151906,0.343126752457598,0.35778240858379,0.359619352395511,0.359895175759567,0.358507807822383,0.364084617843464,0.362105446059937,0.357909366092927,0.361350129328894,0.360158535087232,0.346978901555394,0.342016652431131,0.340691549096289,0.34987563761869,0.355295698944684,0.368781412277757,0.376527584956318,0.385928355091765,0.391696949539564,0.397619661321605,0.389672279042833,0.379415657789836,0.372586408326856,0.374373780095663,0.37570599499363,0.375707226726618,0.37509609346679,0.375921551524427,0.374709908084049,0.383163108254054,0.397484616196988,0.410678022106361,0.408600939041802,0.413654413169423,0.420350746624763,0.436789301183634,0.448431033641181,0.45512793387446,0.450121722728129,0.43586840087627,0.411323255432202,0.381233318442634,0.371578604931012,0.38452624371393,0.405756165705658,0.409803282494942,0.414641382534046,0.425690628712121,0.43885491761859,0.443471816546287,0.452459353218024,0.47102492804097,0.498197901450439,0.524871618851417,0.535569050039365,0.535452920588464,0.535593256725153,0.538206757119122,0.546693930529914,0.53884011880682,0.538142895273205,0.528259493544722,0.509116603193878,0.479285167104365,0.459962824960512,0.446829590588752,0.455369506555972,0.472463777478358,0.498747414095197,0.542596518614686,0.574676649487064,0.571187791546384,0.557722480866336,0.555724373272526,0.546315272269959,0.508447570667968,0.459942418423919,0.415653454198968,0.395149128552289,0.410212908085681,0.438561931276241,0.450448521270733,0.474119795680574,0.478223079114557,0.481503696996807,0.488266071843177,0.51785322106763,0.553238048593855,0.58383286186988,0.606257499865106,0.567830638400592,0.485118536223916,0.423801073077212,0.443809961418985,0.500526330162271,0.527623894578015,0.497755842941366,0.47651183418673,0.537886273415133,0.625111699011662,0.71331589878462,0.783195705199216,0.823194220993903,0.851398615231111,0.872920874502975,0.875566568114623,0.869514075259854,0.862162216498133,0.851328319124142,0.84551376945797,0.828434801428911,0.826527457286067,0.83467975663618,0.858788371087591,0.875752227980221,0.854520829241354,0.841092939292231,0.868037462443611,0.89307089440489,0.905899347122897,0.910538507610623,0.911439726116439,0.908027482854273,0.91097927292701,0.919704159698115,0.921803551703643,0.900973233044072,0.893983180143458,0.890780690819304,0.884934150372324,0.895901195542702,0.917694399325493,0.923242486259919,0.899138599576624,0.885743483293314,0.887184918126686,0.892710365126777,0.891110097768441,0.889696897726826,0.879873741393141,0.862288309664765,0.861430722118477,0.841560074785495,0.796683488645184,0.726209725535059,0.69886280534289,0.774877795696965,0.854543073264535,0.895295976501524,0.893650190612939,0.881217920755553,0.91044449929168,0.944652283695588,0.9824969698674,0.97505131135632,0.939500422480623,0.904332629306424,0.916808794929846,0.938061658519264,0.958150782970639,0.993195058659669,1.02277874388989,1.03686131292201,1.04057657894413,1.04591504072662,1.04468091935722,1.01970646582383,1.01410405053065,1.04523357247118,1.07618729926532,1.08915200313619,1.09300196901963,1.11161888490149,1.14403830762213,1.15291717263963,1.13485854794744,1.0919594074942,1.0667777381172,1.08257929081426,1.09307689383012,1.10158063872212,1.12065078144279,1.13661807330195,1.1378254624828,1.12238901818366,1.11188334611203,1.11008563728808,1.12134127334458,1.13869006814391,1.15001537848932,1.15743912992022,1.15300339907223,1.13731292008652,1.11602831249237,1.11466047683685,1.11606160437192,1.10241104527838,1.09790700669602,1.11090422253707,1.11640938567272,1.11279912705186,1.09041233837927,1.08826038515742,1.11820057820767,1.14094568268461,1.12876445126203,1.12474877203839,1.1394386966435,1.14159970611572,1.12601314446668,1.11903045810034,1.13532225227693,1.15465349139158,1.15079798461015,1.1530417307507,1.15883529043676,1.15687068785056,1.16287760983507,1.16624745798887,1.14991144862071,1.13831219506622,1.12450590414675,1.09378102085643,1.010445116767,0.957285643406432,0.999926346344041,1.05750402282391,1.07668885888208,1.08861924148173,1.12488723844947,1.12674748527909,1.10073003504057,1.0741844894587,1.08598256005928,1.1068038556394,1.11437759696099,1.13643400294214,1.12562005024694,1.1203344003988,1.13189110194077,1.11770550476714,1.0895709409107,1.09507330635527,1.09631569225046,1.06900862539623,1.04967422782865,1.05056718924804,1.07136729806687,1.08061606966488,1.06888242846343,1.07509006499352,1.10686696900499,1.12149588645875,1.10436091352225,1.08342840724395,1.07561749159536,1.10002256449312,1.09846647978705,1.08989655486655,1.09902500060854,1.10829575806341,1.08816773441788,1.06604212491802,1.0561976078872,1.05129440342987,1.05985377366521,1.03869004841165,0.958065369548762,0.940427155290296,0.96672618249978,0.984978514764837,1.02739344580554,1.05233825336009,1.05512693158476,1.06667967989286,1.05727877430772,1.04616126128507,1.07459137432658,1.09507317271164,1.08539018668793,1.05483813440537,0.99919032671633,0.995664473130426,1.04786304179533,1.08644261059829,1.09514159436783,1.08949968173667,1.10411821788365,1.10160959621485,1.0651440046303,1.04087076426339,1.0565109318406,1.07210877870466,1.08621822897806,1.10207853675568,1.07919013100162,1.06000663549652,1.07415907590764,1.07506470881854,1.05550322576752,1.03075201922245,1.02535393532463,1.03998467384094,1.05507010811771,1.05224669280617,1.05655253266169,1.06665270765004,1.06757644034883,1.065369374605,1.06400198534525,1.05724153632921,1.04747785376969,1.04962200448423,1.06230312446044,1.06198136695623,1.05365377740086,1.0523441779809,1.05481467223437,1.04627559389411,1.04268624422908,1.05122984584528,1.05645644276624,1.04746266034992,1.02996139779894,1.02243600137186,1.02690742163064,1.02513649600811,1.01648490092854,1.02983096164633,1.03365132741359,1.03808504444081,1.034117718342,1.03333229166014,1.03300200715097,1.03175355237428,1.03933119984751,1.03400182458176,1.02452951270666,1.02578383224755,1.03021351817739,1.02691598315687,1.02952817967672,1.01894670088235,1.00685676486595,0.996504640688677,0.994701954863323,1.00357137758716,1.01393565457606,1.02096661987946,1.01845793468941,1.00782928996007,1.00534626149381,1.00268601067811,0.998661153579239,0.997902074297819,0.995248025698794,0.995896506705252,1.00266394287266,1.00748403963274,1.0175052413428,1.02258070294535,1.02881387707091,1.03019565925184,1.03151971999918,1.02280100552968,1.01526091184451,1.01182095388273,1.00965375021885,0.997105582797335,0.971444259362441,0.943056013252147,0.93759414034962,0.944025914452262,0.958046473127295,0.973576024108541,0.98019597036377,0.981012381968405,0.978486483623187,0.97626411375636,0.978111976222887,0.979758628458686,0.981933941398742,0.982262806321838,0.980177649305927,0.977628531105686,0.976788524482624,0.974355122867035,0.971191145558921,0.969559213304327,0.971567260162339,0.977494391409912,0.982226698663216,0.986889096442656,0.987158979637264,0.985023377979239,0.98254346034862,0.980190343741988,0.975316358389458,0.970867584204677,0.966462416101594,0.96671529463709,0.964006664547892,0.962163444595306,0.959676064318535,0.95720849341204,0.95107533014469,0.95197375213959,0.945688955657932,0.939011371384135,0.938606516831726,0.941443467148005,0.94600482380332,0.952075193672173,0.959307827349584,0.961064202109513,0.958456685869605,0.957777629375363,0.950789908212351,0.943887210580897,0.938799349111285,0.931401283745748,0.926997946785745,0.926636778236899,0.926588986814142,0.919097668429372,0.916058410330724,0.913841915067905,0.909418379934699,0.910150550050417,0.909812154232748,0.909310175115846,0.914677259191797,0.919263695398184,0.921021095157779,0.925154811884354,0.928365643642174,0.927604759495986,0.932059885859676,0.93548862511339,0.939194988291084,0.940711726893985,0.937521508299428,0.933796569818095,0.928573487476559,0.926742588503477,0.926099523670446,0.928545234191438,0.929335916169331,0.929091274522719,0.927759269985867,0.920927874906918,0.914253798527779,0.910505373417716,0.906342296714646,0.899616856203721,0.896482672315877,0.900249216793378,0.902365122787275,0.90498857708307,0.909071700488587,0.910718453233014,0.910767245795924,0.901110540218219,0.882486776949685,0.850782182186239,0.830407730025495,0.832972276663949,0.842121606945862,0.865104008086784,0.88778545736908,0.903760302100143,0.91117888951947,0.915774398727529,0.916972183333682,0.91749921085231,0.918029411987559,0.917455905722595,0.914995709846372,0.917474636652595,0.913298344857735,0.91545588341914,0.912838112437759,0.913092750307832,0.911430745445571,0.91195897282268,0.909489258578466,0.903804926102854,0.905425527205301,0.90245277408811,0.903021039163345,0.901957495981566,0.903061144167043,0.902173760074885,0.900559594617404,0.900869443435888,0.900441849686681,0.899779888417835,0.900944486262367,0.897338026665553,0.897423642463131,0.897048044203465,0.896096659601104,0.893635384485712,0.890519429156094,0.8846398250028,0.878235412621461,0.865278711094599,0.830445793519198,0.7785166739264,0.747132244694657,0.728088035688512,0.716042736121565,0.72729114015022,0.754692819165431,0.769230542111506,0.784761180289338,0.796968912853021,0.805889801403571,0.808458366967764,0.810076131278463,0.812369903132507,0.821375415057362,0.829385548566387,0.835023130174096,0.837614013104553,0.835073100779549,0.829852128731725,0.821203890802479,0.815119976857962,0.811514726392137,0.811776473304342,0.815465046199237,0.819352177146321,0.825472059522291,0.8276692898867,0.83200450091758,0.83168551012405,0.833302690431039,0.831417281856754,0.834005975269906,0.830731206896776,0.833582713465056,0.832521834340966,0.830370847804692,0.828718254183867,0.827736545418783,0.825990696095757,0.819620230633037,0.815956128899611,0.80143861901996,0.774870613540216,0.742907387745285,0.709029269532891,0.67368412559859,0.652531129052535,0.647542230624392,0.661216619993014,0.68750622252644,0.70707682210182,0.717583416087578,0.715532718061549,0.705770198742758,0.690803659682288,0.68494287112219,0.686788307204022,0.68922450713516,0.690504142262775,0.692505546571208,0.691002235655239,0.693873043368932,0.69830254392322,0.707356302560128,0.718483557443069,0.734618346232903,0.749608919736457,0.76294447824972,0.770765449359872,0.77382455566425,0.774380083037049,0.773378827472515,0.773941926582044,0.771494334834636,0.773148308366682,0.773438879526106,0.77270678522688,0.77170401514838,0.773969473235239,0.777679343632646,0.780726569338207,0.781883151524018,0.787767872690879,0.788250789686857,0.789761423670902,0.78960028018427,0.790917192105353,0.788675060493542,0.787653886288453,0.78369023650803,0.782146573563406,0.778437342882316,0.779523993677601,0.778112353570885,0.77965234444096,0.779929977266245,0.779432217242786,0.778970898738036,0.777334290953833,0.773449334345863,0.769564688788991,0.755899081959517,0.706784486295018,0.603208987210839,0.474171441116973,0.369493244560403,0.304662127397483,0.276468512986835,0.292904594060391,0.332119345631256,0.363967258461315,0.398105677318998,0.451725378885556,0.5171299331947,0.57877825820657,0.631087348007351,0.671860076307262,0.701031830708405,0.720906100305849,0.731021918864456,0.7381162938951,0.742750041994404,0.744776074085941,0.746039978486582,0.745776905317389,0.745719959325281,0.745716605789052,0.746143095813926,0.745753533190591,0.745877442898798,0.745686469803173,0.744313673822068,0.741380987908638,0.741115796391824,0.742119917978096,0.741842754707724,0.739088536402482,0.737753947330106,0.737759886288843,0.735163959022981,0.734261640982217,0.732372329290116,0.731105157575326,0.727334656562846,0.723819389822347,0.718634263108584,0.713483327955699,0.710604425643899,0.706793222855853,0.703178238493062,0.700791914574885,0.698338930664423,0.696017102997754,0.696108927554472,0.694362354682986,0.694294548746341,0.696592237383065,0.697763127778534,0.699716704481187,0.701349906155606,0.699106539987183,0.695667442923391,0.692881474086441,0.690160257034823,0.687831191931711,0.68693783365001,0.686364017451026,0.684784782264501,0.685086527026556,0.687227669926404,0.686992213695194,0.688901356793323,0.688562156059442,0.686661424210581,0.67951718393308,0.674519013689661,0.669749736501427,0.665400945009726,0.656384045344786,0.645109099674906,0.627683385955331,0.607598157983681,0.586953233876206,0.567549747185729,0.552531979295346,0.542921765167725,0.539510616235986,0.539153177371724,0.546636253634855,0.554627954981781,0.571124787998637,0.583393900067559,0.581460950351712,0.566621299313105,0.549795741740385,0.545989168230507,0.555877110508832,0.581790777036413,0.604836373563847,0.608666134226217,0.600572962162655,0.593554171065498,0.585762773480872,0.578539180832948,0.582300480236022,0.586710747524199,0.591703376252879,0.589685758946122,0.591721542396612,0.593408559663668,0.59875819109825,0.608070765911535,0.615911675577415,0.624093579475236,0.62614582166387,0.631233509963565,0.632101893767366,0.636383182874642,0.6362750320983,0.639322197812534,0.640290906120637,0.64012364103372,0.640068708700217,0.63731321605822,0.638006732711662,0.636778852140994,0.639055826047482,0.639854505722827,0.639885431770259,0.63846919668899,0.636504098011601,0.628247957331159,0.616188801066722,0.610419663191384,0.606183870904209,0.610125622237678,0.614417834144654,0.602893015447665,0.579479820670856,0.565304810054198,0.562479133193892,0.579454933015418,0.605221501840818,0.621467789977491,0.624661421122448,0.62555372612701,0.623046534855899,0.621164672243756,0.620051360793652,0.6224952586547,0.620620644582371,0.624289559551333,0.621327186305985,0.620220070763911,0.606791759208077,0.588556384044365,0.568220545631053,0.564441519669453,0.572343036459554,0.590654819370314,0.600925187287837,0.605447797877651,0.608789681754932,0.607855478655401,0.609535074223162,0.607769723845666,0.60504747727517,0.601732675090747,0.597243030406365,0.597146036864407,0.597687097290967,0.598144300847514,0.600499278886301,0.597811732350039,0.597426536246816,0.593977356435042,0.592002404432018,0.587239100676393,0.58914560867785,0.590870962414821,0.596672837373541,0.594194614069268,0.595805881755657,0.591391657974662,0.588637521325182,0.583609047944171,0.580770289929425,0.584221825584497,0.585782568701839,0.585892563774485,0.587102262720642,0.584377868913152,0.580100087395291,0.574374811740111,0.566728842709904,0.552349082534524,0.541610854342396,0.526625156101033,0.507855553469184,0.481861575837229,0.468707124422978,0.454035917551647,0.442541424311337,0.425808511838607,0.417329617042598,0.416633487543495,0.41999791891113,0.425209512274844,0.440618310976287,0.464211479530714,0.490110341531549,0.507295233270855,0.506192320106962,0.493297509827959,0.469613619084463,0.44384085448313,0.427993593405693,0.41882842476633,0.416899608501065,0.421308689653153,0.427480200185199,0.435269199954784,0.435939806967236,0.42763597252959,0.413473797052649,0.411610191601737,0.416462231165519,0.414285079013111,0.412536016086624,0.418245222545933,0.419546088699752,0.427232249635303,0.450509228851278,0.466557177781741,0.473960373830873,0.47467185253573,0.463957582563412,0.461454533958427,0.455827579846451,0.447203193860956,0.446472015717882,0.447077028668415,0.450470157329764,0.450206802062115,0.431394575413953,0.396965393610524,0.362286259938776,0.331955349794424,0.303661913387911,0.265863325536784,0.232654818008348,0.198401393968015,0.173938698081572,0.152062524437516,0.135217445329624,0.153997189855025,0.159831283820526,0.155946377116899,0.147701269217322,0.154337673460772,0.187709198172782,0.23488419345067,0.264906436682838,0.248917324119852,0.246563798625778,0.238432302949549,0.223775510689825,0.20740489195346,0.195289161459264,0.205727885840722,0.203790799694537,0.210994915461923,0.214955367532408,0.239865248435733,0.23491513288269,0.240916560907659,0.223831494025427,0.228637668675831,0.245581135270485,0.246530009217399,0.222757148065922,0.238844751126636,0.247956718651809,0.25366368506914,0.243160962319535,0.241442091516046,0.245032581140542,0.270057318871539,0.281353320771895,0.275144435743393,0.250768209220214,0.271591335962569,0.282256192579674,0.304456965064836,0.296642418503744,0.314088998061121,0.317143911769787,0.32102950424571,0.317782428297137,0.327247015050531,0.329989943531305,0.351172533334163,0.391628331869737,0.410953055049188,0.420893418572067,0.424600123254666,0.42296622717825,0.424723224987042,0.426505781646274,0.414869080535426,0.397731857853482,0.387413618314327,0.377349936488848,0.382032103909675,0.382263516663005,0.391780641519713,0.405443466763711,0.405944427806703,0.401436151472074,0.404331483243946,0.417275738483159,0.424318608121429,0.445033468637244,0.433879543546042,0.43328735451178,0.450137110302491,0.451615250884925,0.450970845648597,0.464814510266924,0.470073134678354,0.458053109713423,0.468751212795332,0.466818737213775,0.469193935467138,0.467882550536342,0.473209050296721,0.470716023814091,0.471080584521651,0.460447531710512,0.468983241914005,0.470635770364352,0.474070394987701,0.471318240114162,0.475022593903623,0.47229177186573,0.472742020128997,0.466958774549038,0.467380949281018,0.460774973153839,0.474931440149835,0.458638867039771,0.461636125181997,0.458836967759743,0.459153810920263,0.454823070193284,0.446698237617969,0.44612699280114,0.440837738361401,0.453586888233459,0.444050525548285,0.45350789138477,0.447372866800233,0.454856414980652,0.458368072258036,0.467149180667137,0.456793843820965,0.458624185368018,0.45164774566529,0.449599351061362
09/05/2021 13:56,-0.000898025151871617,-0.00248589225965709,0.00376012389031935,0.00482889730208471,-0.00601815992307407,0.00427030853348408,0.0056488584677322,0.00257212274474163,0.00126780790561249,0.00287055022809501,0.00667112690240563,0.0101560514871046,0.0157027922878517,0.0104382685404484,0.0168508566837679,0.0197487954332968,0.0261103036447163,0.0330309248671957,0.0378496720447506,0.0437679613009435,0.0496624775107412,0.0571036228752312,0.0689933280955128,0.0759644852024586,0.0853305184640187,0.092642605668535,0.10281286707523,0.111776393277717,0.120877733053547,0.126011738098928,0.136478258287893,0.147110429659264,0.154467695418416,0.163492022147984,0.176075951592296,0.185220640723774,0.190334493445358,0.193721786809684,0.196849886101617,0.206694255999357,0.215393620826993,0.2317525340798,0.248701602403334,0.272111098243403,0.288018685752988,0.29966796334747,0.314837549791488,0.330507842656375,0.344898168879561,0.347669104864684,0.347009714670732,0.351469814923122,0.352079909682373,0.349849308921754,0.346932302852829,0.35203625818425,0.347073055846884,0.341697683743157,0.329632753726923,0.333732773232211,0.337594778807121,0.34464811848208,0.355259959050018,0.36614812975911,0.371356607366924,0.380120228082283,0.38523554106574,0.381554262088579,0.369316128250701,0.363556812269799,0.361774268816462,0.366465178557826,0.358490281159214,0.367415144591547,0.363541340006666,0.365938840783456,0.372895260817382,0.386603385945814,0.394573290348444,0.3970267581806,0.400133424210628,0.407082519409498,0.420406988225886,0.436876456362259,0.440210967010379,0.43454967233585,0.418564516853116,0.396275446218017,0.371524549593917,0.359866248390381,0.374847891100807,0.392583992694246,0.397011125749953,0.397235379273424,0.412503371760819,0.426743266954841,0.431354258913685,0.439873021961575,0.457971655067905,0.484195355243094,0.506115438484322,0.518432333629574,0.521060161948794,0.520110632832809,0.523625220987444,0.527295503926351,0.525692316704004,0.522570220820391,0.510648170570205,0.492412237570578,0.465219934490732,0.442639653668511,0.43490655773167,0.440383542418707,0.457716728176722,0.483511414904492,0.526693324531242,0.555402163085113,0.555446597648539,0.539775791845979,0.53980168782079,0.530101171746093,0.49350733612906,0.446335412504309,0.401550959621015,0.381042526638302,0.398830507505711,0.423891028972015,0.440909788635562,0.457326755639382,0.464076028524789,0.464543236257266,0.474489719709891,0.502277694444404,0.535754877820323,0.568028241649408,0.58781416537377,0.552468103483012,0.470480023504715,0.41128258569149,0.428778140460768,0.482979165550946,0.51289591620175,0.483146024882791,0.463045241557553,0.523448117441698,0.608502763707847,0.693527980186762,0.762354781925741,0.800005087544749,0.827943416771079,0.847232120822661,0.849967692208965,0.845875406708203,0.83653517616702,0.828066448648709,0.822070368480675,0.804904285368024,0.802169589960041,0.80982924708863,0.834865170954138,0.849440114684388,0.830959988580188,0.820145945126246,0.84519998222316,0.869874162483979,0.882351187397942,0.883880678341376,0.887175875789723,0.882370728705796,0.887326257685509,0.893017963342846,0.895081159124797,0.878105044930011,0.870458852595676,0.865813781864536,0.863252178229914,0.871152435669287,0.893946964519251,0.896757787886552,0.876022464561715,0.86020421527717,0.865465100164219,0.869540982932364,0.867003542295241,0.86604866845586,0.856499954856603,0.839641651750765,0.836667709819231,0.819431153610429,0.776404052072316,0.706946199525518,0.680782454659487,0.754966351732106,0.82969083651262,0.87284300670154,0.869519881683645,0.858599443120946,0.885367542372625,0.920123072959118,0.953800561915749,0.950418250915745,0.913201950561496,0.881588852052364,0.892066094300713,0.913072733873685,0.93228001659645,0.96685213323168,0.996526889894652,1.0108072827872,1.01211617612858,1.01917714359347,1.01803337232949,0.994295212932994,0.989158070204029,1.01876520198437,1.04943365394698,1.0592430651498,1.06613799426944,1.08214065997853,1.11408017647069,1.12346643925102,1.1045589980429,1.06464229660922,1.04086251640514,1.05585277240598,1.06424691679923,1.07237675935801,1.09100087781846,1.10735771945592,1.10831702228113,1.09236265030964,1.0836192963398,1.08173416715685,1.09025892089644,1.10997856907168,1.12162420859917,1.12838526865591,1.12149822294954,1.10600739246545,1.08833636335495,1.08553045320051,1.08851119410059,1.07433778915723,1.07168351144467,1.08070059633428,1.08729656808543,1.08397623303523,1.06240688132725,1.06194980499793,1.08824939985394,1.11122209828616,1.100891989263,1.09683340013902,1.10966082663832,1.11334221417202,1.09628920170388,1.08853997460886,1.10430511313652,1.12414549035274,1.11874106242273,1.12404779628819,1.1294366950581,1.1277788708751,1.13370954188074,1.13455253826819,1.12246325624254,1.1070641475897,1.09519676517389,1.06688453071449,0.983118647734348,0.933836077814498,0.973681986934691,1.03200739561426,1.05039983799901,1.06187052022887,1.0958372789691,1.09717252607317,1.07362979541136,1.04605638535023,1.05792824100736,1.07680217630507,1.0861873902738,1.10911079964943,1.09718792704786,1.09156706284078,1.10153043682149,1.09024069873938,1.06200101146342,1.06680693074278,1.06976390222143,1.04293025286134,1.02244505869628,1.02380236452162,1.04409929044182,1.05335149175077,1.03913273404067,1.04889418872924,1.07827576642257,1.09205933241939,1.07601795753419,1.05576393701516,1.04900046201881,1.07030720932224,1.07263283524206,1.06132795103421,1.07154882589001,1.07960347643794,1.05859449435556,1.03798664439372,1.02904128239203,1.02570211105825,1.03298078423583,1.01154412600862,0.936511587609759,0.914100374020603,0.942579572086411,0.958319509870399,1.00170429024657,1.02508988810672,1.02900758821005,1.03979451098745,1.03094266026594,1.0203284679158,1.0469405572814,1.06758773813071,1.05808494701107,1.02924356706229,0.973847965370728,0.969775028798579,1.02030582630506,1.05904784891788,1.06715062501882,1.06249786985432,1.07513526447818,1.0738193153448,1.03712595909588,1.01421420585416,1.02815448769493,1.04530925545436,1.05940663161984,1.07334014879694,1.05158633697719,1.03245217360895,1.0466475292712,1.04928269455366,1.02828662709582,1.00420986629548,0.998693002274925,1.01144819824895,1.02734633907383,1.02531048637441,1.02956308537723,1.04158798367151,1.04115717378133,1.03920539605984,1.03685630061007,1.03006626281792,1.0218069257122,1.02334070195975,1.03543631484392,1.03527459120317,1.028541380194,1.02650616870551,1.02719386795091,1.01962459856449,1.01766822132709,1.02511741270436,1.03035219414958,1.0226970797089,1.00476526261923,0.996831736634535,1.00201004175988,0.997641823887936,0.994364551587963,1.00247035099434,1.00802419512163,1.01138505181582,1.00899628974457,1.00768954218512,1.0078303493673,1.00451783687701,1.01279990432623,1.00970372742159,0.998341390311547,1.00097067360076,1.00306759688022,1.00235331656368,1.0030331513498,0.993847366366213,0.982278004243649,0.970970539574723,0.969780487701983,0.978114869918328,0.987469821617705,0.994157597327052,0.991179200410834,0.981997548649976,0.977454068624658,0.976539533742382,0.9728801924643,0.971915315335221,0.969496818617782,0.97095237970469,0.976628918876324,0.981496918703396,0.990520452722364,0.996895769858272,1.00189106140067,1.00498292464703,1.00313516376246,0.997504421291416,0.989255552065281,0.984884339412612,0.983586327295464,0.973578265300797,0.94613452905673,0.919892567157342,0.913275311197068,0.921969154647544,0.93428518364072,0.94998197758266,0.954500267030063,0.954629058692449,0.950953411499901,0.951528740105981,0.953384854732203,0.954160257123242,0.956181777716019,0.956800991711018,0.954972695944754,0.953157982863458,0.950336573521426,0.95065067267241,0.945379795801742,0.943569442345244,0.947585189220178,0.951577341591693,0.95926277059976,0.962182426002842,0.961128550333772,0.960790708736286,0.957759023291788,0.955297181101673,0.950481746950665,0.946661910371924,0.941227463689461,0.940574050324702,0.940353241973656,0.937060700341724,0.935750595445542,0.931203620625534,0.927450696818338,0.926595357440244,0.921049033590216,0.914284344020426,0.913906688522765,0.917700048112672,0.921235440954362,0.928771608222457,0.934046595426488,0.937736960421096,0.935389534221393,0.933062218385936,0.927317668364336,0.922112583924346,0.914409204751956,0.909204447299524,0.903784572799982,0.902100872514665,0.900283117122395,0.895686451393811,0.891403882188115,0.889737477376527,0.883608681432902,0.886891718717937,0.885863305901491,0.887355724024805,0.890720084166204,0.895580068020016,0.896980360392654,0.903746962614983,0.903513840480194,0.90419791124274,0.90829016586903,0.91269846559613,0.91576926857292,0.915783366084201,0.91433493853017,0.908431722459117,0.904883644452906,0.903373093186209,0.90426816352546,0.90595456513203,0.906791119180534,0.904494551842306,0.90379032141828,0.897471901756201,0.893386427674846,0.888054903119885,0.884212181516713,0.877311543377085,0.875697268411451,0.876792143178427,0.880414630182125,0.881291312816408,0.886162447940902,0.8891028457802,0.888130201468409,0.879266256907946,0.862233086096075,0.829211334794248,0.811462576074035,0.810841631056741,0.823010578343376,0.843303678080459,0.867656456563032,0.880728831755964,0.888007359271186,0.893669876855885,0.895812149813959,0.897483557056907,0.893938809931612,0.893426420121955,0.894138257257308,0.893774936736373,0.893450185691717,0.891885341927506,0.892025551802936,0.891977651531058,0.890368706596199,0.889818859274699,0.887851610394924,0.883800778473138,0.88083692902306,0.881294338935835,0.880319574414352,0.880774408449034,0.882692243216564,0.880053900405521,0.879862983964749,0.879494340981897,0.880553500125567,0.877730489845607,0.876805924743451,0.877166888838499,0.878466445214331,0.874675477249131,0.874161565847785,0.871691242424557,0.870128576847801,0.863364047614284,0.858409158750673,0.84430661800427,0.808843820209673,0.759527262912828,0.728547963998535,0.710242483373415,0.697438751403478,0.709530712055741,0.734847511139345,0.749731666890223,0.766608410003294,0.777457239122063,0.786482464609087,0.789526967211875,0.791634167573496,0.793361505749932,0.799961173854565,0.810250122994743,0.817213678777596,0.816675694323776,0.814228723068481,0.809057747066768,0.802911404795577,0.795943902900542,0.792708700836845,0.792264548415141,0.795465977192875,0.79909526307288,0.805024747379085,0.809039238642365,0.812111844775095,0.813760308692157,0.812243840321832,0.811383234479949,0.812477105586224,0.813822556596551,0.81142474344921,0.812002541384957,0.811432585369176,0.808399384090339,0.809013541946371,0.805627607748247,0.801174821970506,0.794579374767081,0.783383936009245,0.757238941321503,0.724089288080155,0.690802694231137,0.658578329070676,0.637272877034719,0.63076541859135,0.645651090995197,0.670309139760561,0.690935958003995,0.69925140596772,0.697580105889071,0.688003592031087,0.674347489457599,0.668098456868946,0.670211155537732,0.672954371895657,0.673694899978965,0.675614776979129,0.673967912112092,0.677946182511698,0.679764290001467,0.690130087746832,0.702595957831269,0.714768204144895,0.732550703516143,0.744060802305495,0.752385918718582,0.755720885786217,0.755338518933261,0.754664734525162,0.754605813460787,0.753808695220739,0.755379182116786,0.755694437662433,0.754826075655312,0.754664169263867,0.756163875843852,0.758928942903258,0.76220766964286,0.764510136774784,0.767414168663247,0.770371689099844,0.769564118718193,0.770866831405291,0.772210911452925,0.771785194181179,0.767712340722322,0.766868678406936,0.763631624054455,0.760696327857253,0.761555118513031,0.759933517041641,0.760270026801148,0.761995786398021,0.760140205899008,0.759500276548442,0.759474080962779,0.756158050528388,0.750906966553669,0.73736954991235,0.690092433845596,0.588515858402698,0.461403551191793,0.358478600615036,0.294451111369915,0.266874136275093,0.28167150609249,0.319384153257695,0.352163624948444,0.384781923695958,0.438222317136509,0.502104608407188,0.563402554974919,0.614790034153855,0.656014013631623,0.684749922181679,0.703902706884638,0.713498191855565,0.719701567104075,0.724132005962673,0.726940975791338,0.728433899876944,0.728648849996297,0.727342680993996,0.729844464976951,0.729725011195382,0.728670430240887,0.727670548440865,0.728304910697541,0.725635265038389,0.725313815102449,0.725401118768185,0.723934982879361,0.724953544307837,0.722754758708614,0.721106893583328,0.719626187610393,0.718926007691368,0.716633473010409,0.717378483026856,0.71223602840083,0.710865560141764,0.707007335655734,0.703181342899705,0.696979538177271,0.69475504806695,0.690681447535155,0.685237370266485,0.684078531582469,0.681859253733265,0.680701165668812,0.680610163597103,0.679575251932373,0.67928693604725,0.679643108479241,0.682042778797021,0.684052458872131,0.684151704609569,0.682856090446052,0.679309797699779,0.677676983375916,0.673612498778566,0.672989430210134,0.671457732350808,0.671906749859553,0.668564008508588,0.668115260781326,0.671748389481134,0.671986713318644,0.673106046036347,0.674329597801279,0.668821510292935,0.664699342471197,0.657482272488066,0.655233011917766,0.648627821524371,0.641827874412227,0.628309627827424,0.613177645591762,0.593649538274218,0.574905877936133,0.555280579753791,0.539404280909526,0.530585047045926,0.528051516460735,0.52829984806215,0.532495466781819,0.542429448500108,0.558303683064958,0.570467306455508,0.568817120640358,0.554430272839748,0.535839271350243,0.533097849094177,0.54550088402693,0.567861631992992,0.590792424850609,0.594549354909859,0.587400104894838,0.577827627379988,0.570436896819128,0.56612210540694,0.569527731759079,0.573562879975595,0.57593921640072,0.576801020004873,0.577882075653709,0.579316886565369,0.586439334845362,0.593734014695561,0.601426984622295,0.607747206457947,0.613584815793078,0.616845070215134,0.617970525658561,0.621678953546153,0.622850914602045,0.625154771238289,0.624172186169245,0.627013292147174,0.624213036393049,0.623428418361013,0.620883381122241,0.62104402871571,0.623110614262873,0.6249233019117,0.627379365808568,0.62498576368473,0.620973173909241,0.613269158424428,0.603511903560593,0.594899574148501,0.592441021233537,0.596989487216486,0.601283785054507,0.589528334394038,0.568976749912652,0.550865534742364,0.552390429106501,0.564770548477135,0.591750920785327,0.607894621819867,0.612208679601488,0.609735586250719,0.609726716649659,0.607274541700232,0.606635195299663,0.605920149668806,0.607564642945241,0.607442006609425,0.610235860160532,0.605100900759787,0.595626274264857,0.574067870337239,0.556009721010917,0.550943843834279,0.557242352076315,0.577477422339797,0.587527657390059,0.592007528726703,0.592767459877909,0.594661896615271,0.594493806671503,0.594416498952305,0.589564566617927,0.58773819237331,0.586499549137103,0.58311314665715,0.584167174088217,0.584225040070659,0.585986179124392,0.586096644748884,0.583398228524845,0.581917797731078,0.577879658229565,0.574169319339669,0.576086695734739,0.577688112606547,0.579788005595229,0.58277572751623,0.581561834517135,0.580158561553938,0.574810446800264,0.572008680243228,0.568455656431669,0.568922286530945,0.572732962339361,0.573419604612249,0.573001451809268,0.572153508310775,0.568687364452716,0.55999330657572,0.550969024213406,0.54117482328835,0.529641030506766,0.514515435686416,0.493379774781167,0.474530648853408,0.459605082593219,0.44171095788465,0.430876255982003,0.417438582287209,0.407254404021784,0.404958258380011,0.410669414220126,0.415113968663274,0.430021381257705,0.451295190704782,0.482888010167011,0.495851182102653,0.497174257645769,0.478944865534835,0.457777623419167,0.432790752416626,0.415008730878575,0.410044246465549,0.406918495354007,0.40999448461785,0.419483365681226,0.426185817148552,0.424413024098814,0.417893735851295,0.405496126728404,0.400032941531935,0.4028394452278,0.404046863639969,0.407951525752039,0.40713898702487,0.411750607662027,0.420663185467575,0.439797117995798,0.456127443355948,0.464728271434561,0.464045521181819,0.459103157756188,0.448332507888831,0.445098390614025,0.439511283170586,0.436867470966512,0.437771856777783,0.437986906378288,0.440939043123841,0.418171751994049,0.388480143419574,0.352149061173743,0.326261173986407,0.293454330224566,0.263762279279875,0.22668040510721,0.194806831429924,0.168573164469085,0.148760349110547,0.138229547357766,0.145252428865946,0.157332101912251,0.15451577646167,0.148678148724403,0.158066443244947,0.188843936461748,0.226096674549504,0.256788781950014,0.249185983135502,0.235119360722145,0.224851217902385,0.215359103973539,0.199719833171278,0.194143527207288,0.193460334315526,0.200071312590239,0.197701478337572,0.210531195623199,0.223041977495998,0.227705158735356,0.231914564610181,0.219493284954786,0.228428501878488,0.244150962423706,0.236508534081968,0.221825627388541,0.231588691990845,0.245204304432257,0.251368645944932,0.23295591641637,0.238398935728497,0.236866466970003,0.262771097178475,0.272434242657575,0.263764044581802,0.247977463970808,0.262490983980993,0.278934663409394,0.289655385705428,0.28774635359397,0.298626848832764,0.308152853563416,0.314493265134499,0.313310013852788,0.323786245496622,0.324894330934869,0.346713632135447,0.378193303452205,0.405602363948272,0.41274170120947,0.414005245365469,0.411874250479045,0.419125616015819,0.415515042636513,0.405753006605452,0.392338404858072,0.37482078170049,0.375425457372309,0.37463780775853,0.376608043783439,0.383092816893194,0.397930884423157,0.405131513587231,0.393246781261604,0.399007662368886,0.401535101287305,0.415779959748563,0.421530875989246,0.42988402443773,0.431423422020211,0.437445915517713,0.44062920494493,0.443787916714413,0.452349535990394,0.450394697657352,0.457841242101477,0.454940107088581,0.465815674607978,0.452157198323383,0.461168009177888,0.458268215053915,0.461793914105405,0.467735992225577,0.468691628434159,0.452779964607647,0.463401093766145,0.459857431020996,0.460579537127365,0.454650658920029,0.460491046081205,0.464988306633665,0.464436573295242,0.459700647861014,0.453056991576984,0.452891683836949,0.462472290839826,0.455724489678172,0.453744366990553,0.455672037660428,0.448795290712044,0.442496212976975,0.4312310740358,0.434270402716901,0.435746659214455,0.450515536916896,0.451735361729867,0.448634494784053,0.442101692559664,0.443972977055494,0.450592526055948,0.454560637366903,0.446239241237496,0.453183629918639,0.440939736168689
09/05/2021 14:02,0.00206542145288005,0.000145683890361949,-0.00529227432687958,-0.00146310780944503,0.000500381046147277,0.00351388002586833,0.00389922138099525,0.00408415454513075,0.00286172568348789,0.00690973948153781,0.00458900070564823,0.00916572492517159,0.00660390660927922,0.0142511973773845,0.0197701204460852,0.0215402533891113,0.0263961266864983,0.0284340271452434,0.0319700122706367,0.036383211651048,0.0496674175377711,0.0552281908236544,0.0608760353704879,0.071526292234548,0.0787397224154597,0.0900142374956957,0.0964266485109144,0.106541200558727,0.112835953506368,0.122020903704691,0.128408757769426,0.137851759968588,0.147509987208031,0.158224756431389,0.167953017474535,0.180249067707746,0.182582399116096,0.184688353504356,0.19130173478851,0.19749430713587,0.207162337870367,0.221226085769891,0.238379781899545,0.26048203740729,0.274137100504039,0.28967644659688,0.303078182864138,0.318095858015373,0.328106838257006,0.338667119759218,0.334034740981313,0.338562580927807,0.336750611333171,0.337558432548185,0.337422064855707,0.338770544367903,0.33575269713119,0.330383945571737,0.322051137978951,0.323058528983562,0.329399692346213,0.335533047252396,0.342893889789889,0.357504924535371,0.358561932711658,0.366761009530535,0.371058748071875,0.371202410841788,0.356280113080624,0.350151613295757,0.350877238579708,0.353224919267638,0.351059565799815,0.348821319381978,0.351583399869926,0.35748454370878,0.35993664950922,0.374839902163967,0.380670853638834,0.384078568973297,0.386555596414808,0.391949269865883,0.408598729317687,0.425690034456414,0.427635668019057,0.422821361980759,0.407926003838723,0.385654839174916,0.359665990204219,0.350640165165024,0.359158816111037,0.379702143504313,0.383538657026231,0.388015886204847,0.400528779234165,0.411522079829712,0.419855427454455,0.42422557442887,0.440702845510956,0.46630294499045,0.494007278722675,0.504370231475808,0.501945431625208,0.503755179975544,0.507913009128696,0.511714563130091,0.508130300097616,0.506514015955663,0.497206336557064,0.477141214174443,0.451999843513792,0.430705281174256,0.421615810461139,0.426658735623938,0.444038765959231,0.46671901352106,0.508565376389069,0.53867363876427,0.534949827926532,0.521046107798653,0.523945830927749,0.515552741786499,0.479458286262533,0.432348413498229,0.391023948347304,0.372272593304716,0.387464174675877,0.410256087214315,0.428206136670615,0.445566345465645,0.450233966412857,0.449681149958897,0.460115007931349,0.48819171718829,0.520563526789419,0.54991904006257,0.568633590447529,0.533269811335634,0.455423018574721,0.39892987522351,0.415075230434473,0.469603723928521,0.497808376990565,0.466933148448933,0.450933597206531,0.505879691268299,0.587203210038569,0.673207114908026,0.739170537430475,0.776079294990678,0.803934091880135,0.822396788262497,0.826695288553829,0.822490582946796,0.814514496468445,0.802560321047105,0.797149118990863,0.78279925582627,0.779946773715903,0.788363130239162,0.810541267947499,0.828163502040305,0.803549540957851,0.793660570553134,0.817995460448667,0.842670696478375,0.853296455175173,0.857507740185021,0.860640312429095,0.854679195655336,0.859443369623897,0.868128063378682,0.867480043058118,0.854098876876411,0.84413785500944,0.841313859410605,0.8382362005271,0.845241384801162,0.868208860093002,0.872695197585619,0.850117701313344,0.835836317234886,0.841160575707674,0.844876090785162,0.843113210222636,0.841194319481191,0.8312224772293,0.815992386868783,0.811210539368397,0.794735178171786,0.752786343175623,0.685866535263271,0.661400723431503,0.732813271354927,0.806329653026885,0.845705669027903,0.844806029535835,0.833516732791457,0.858535554834368,0.89503555079319,0.928305129042245,0.924154791737128,0.887381910538581,0.857077801286503,0.867168894409783,0.887831809806808,0.906242487032594,0.93831459431775,0.967429018775452,0.9805212478919,0.98408734750611,0.990727384401425,0.98901618517329,0.965912978203163,0.959533448759239,0.990712066957228,1.0179863928227,1.02985378281022,1.03498184279117,1.05201069276566,1.08170445240049,1.09078349475721,1.07376228323484,1.03420473943033,1.00973400566137,1.0261472383375,1.03443299055087,1.04192874920757,1.0617804619408,1.07559884610338,1.0777123576588,1.06274881623535,1.05281007778842,1.05097091782794,1.06016945181038,1.07934514374449,1.08694901009023,1.09481081639667,1.09075600898777,1.07544220997951,1.058545132954,1.0545863605493,1.05943226703859,1.04273238263394,1.04069470339635,1.05153963231215,1.05645880467812,1.05255280241781,1.03213594751324,1.03163284400629,1.05810617383033,1.08082735433274,1.06825722689572,1.06623487965266,1.08000841681523,1.08121214096702,1.06577090929935,1.05674337409957,1.07552132916549,1.09238802547131,1.08890605790501,1.09123200742743,1.09657253415892,1.09570500919988,1.10163326499945,1.10138964655997,1.09169893831133,1.07818984388412,1.06359206683815,1.03498741395008,0.955224116275596,0.907357461725355,0.946867845826859,1.00154456847034,1.02016313773144,1.03198911014238,1.06504440769621,1.06740794108834,1.04490967821514,1.01759194268417,1.03015807228503,1.04716065309935,1.05391515055271,1.07751376709205,1.06782698811224,1.06193534455873,1.0705113176529,1.05871271747042,1.03322901818719,1.03843482029995,1.03924649480647,1.01218826363933,0.996488388141176,0.994830111750538,1.01522066682506,1.02303826854358,1.01156675441252,1.01859665759245,1.05054653468384,1.06137186944251,1.04542715543182,1.02459953558675,1.01898861797604,1.04193672199961,1.04229808285089,1.03199115862703,1.03996723334721,1.04949237593361,1.03115705362551,1.0099026425947,0.998667992080817,0.997241638024236,1.00615953521866,0.983603619248266,0.910368689151679,0.889991814833684,0.916914001277431,0.934205451785856,0.975899243783161,0.997314862220372,0.999582849018938,1.01371632492748,1.0019376126786,0.992289717554583,1.01935513812283,1.03809508072715,1.02843543487146,1.00019528930591,0.947062362444256,0.943029021480423,0.993722986989386,1.03014420686447,1.03841126708535,1.03126369234485,1.04578463187136,1.04309440695191,1.00870989897542,0.986083544579898,1.00202932846649,1.01396261075252,1.03138993409672,1.04502354215972,1.02399220047183,1.00367325737564,1.01778010753088,1.02092850873961,1.00024520384852,0.9777493646609,0.970401397988502,0.985583263973446,1.00042899416103,0.997802005679328,1.00101927675056,1.0116452209822,1.01134422302158,1.00995379572721,1.0084882434434,1.00375371921156,0.993084130916177,0.995167729922087,1.00741064040864,1.00641855502174,0.999069203156623,0.997141402647096,0.999083438131603,0.990571266546095,0.988789823051518,0.996758334961572,1.00259622442614,0.995035836394214,0.977617212223915,0.969779596696702,0.974702820595332,0.971412510956314,0.96527065229039,0.975563365185773,0.979332771427717,0.983736098901629,0.981136880944947,0.979424052283402,0.981325612243397,0.978999272821632,0.984613038904648,0.980437724303534,0.968844880936574,0.972374698161707,0.975520495574675,0.974426962554804,0.974268721223974,0.966175976512624,0.954216815982926,0.943892963482985,0.94326486483897,0.950041326756766,0.959061108176588,0.964836827587702,0.965319866899302,0.954602085812283,0.950644558933027,0.948599736531674,0.946156116358693,0.944607473165385,0.942223730123331,0.941959358112271,0.948582853676969,0.9542368892181,0.962001905264676,0.969709686747069,0.973991631032708,0.978652586742681,0.974903182134191,0.969317760346592,0.961000998008204,0.958956387351332,0.956520561492477,0.945898360651007,0.920336109867567,0.8932797717345,0.887968820718455,0.893580584739618,0.906542261857437,0.923093803787356,0.92698035075895,0.927602709051063,0.925161227807064,0.923476915003555,0.926651760013229,0.927994602529788,0.929534924744191,0.929461049164908,0.928861830544592,0.926842564065171,0.924902310556233,0.922242883710263,0.920428081281983,0.917299874962618,0.921323745962765,0.924555811217554,0.932293592593376,0.935330158991522,0.935544155405266,0.932587660184502,0.929632545993326,0.92831445355025,0.925309647240721,0.92157132599847,0.916668751921571,0.916987167340665,0.913606960336309,0.912692727791591,0.910673596471716,0.90528789520356,0.903970984344217,0.901365691253457,0.895921947626804,0.890805838079833,0.889610069353362,0.89264318494525,0.896364527922663,0.90346848256876,0.907818778344251,0.910355235422214,0.909913235044228,0.907697545284105,0.902340277191301,0.896564213122049,0.889392753486964,0.884099154853106,0.878853606499081,0.878779175046949,0.877353348598213,0.870657189485598,0.868323178324807,0.864306078817577,0.861880208363073,0.862876239206741,0.862875609672621,0.862290121289358,0.86710336326944,0.870317996328779,0.872920624594036,0.877555618722978,0.878644549430192,0.879738199940394,0.884896237035175,0.886898639255355,0.891364728226842,0.891716080940368,0.890901457804978,0.883258977661024,0.881169533519211,0.87922285266907,0.880389502869007,0.881066614359883,0.883166136407622,0.88284013562091,0.879606234694418,0.875061919381296,0.868542516906664,0.865722387595524,0.858411723017586,0.853127977170604,0.850619451307258,0.853073298776345,0.856902588488252,0.857722398524722,0.86422554039731,0.866784383478355,0.863777877401843,0.856300360685174,0.838837595769133,0.806718283222158,0.788048739197396,0.790172067455982,0.801524479234834,0.822556696738661,0.844816000602035,0.85892699630932,0.864657579634669,0.868973191407829,0.872858422521362,0.872444652582461,0.87159055184461,0.869893782874843,0.870595052397494,0.871332653808375,0.870801376840446,0.86864751375632,0.868629243267675,0.868335613973152,0.868221244506601,0.866757012297963,0.864240136964499,0.860683083476769,0.857549963516512,0.85945343145715,0.858280570565408,0.859187281784127,0.857415717508491,0.858021257171128,0.856764748862988,0.855752016558053,0.856917239977463,0.857304368688726,0.8559925982793,0.855065867551484,0.854982241410749,0.853942934622623,0.8523361127088,0.850708904618848,0.846683970265936,0.842826464111395,0.835323960493508,0.824239631339613,0.788126838144673,0.739860810193594,0.707907154580814,0.689152478742502,0.677483742793325,0.690356468707875,0.715817778091453,0.730384631743304,0.744865653381493,0.755949968063329,0.765607403131786,0.767440805598507,0.769185061114621,0.772983798072125,0.777736793905147,0.790020662384986,0.794786594081038,0.795219218159541,0.793440650410399,0.786394382544574,0.78024294142561,0.773204921722018,0.771840581133857,0.771360098755059,0.774974009151464,0.778266424952837,0.783822714248412,0.788955859176572,0.788512754482113,0.792647464495229,0.79254828505076,0.792498916176934,0.79105756474963,0.792624081076629,0.793085805911118,0.791530116601177,0.789486815766719,0.78868340687151,0.787079549803001,0.785345996581032,0.781017419109223,0.774557691372286,0.763391563414132,0.737075664616759,0.704901637698939,0.670442452141001,0.636966326764042,0.61630476591191,0.610577848525776,0.625666151147496,0.650119422390316,0.670957727939841,0.679583568134346,0.678173111573907,0.66687917397717,0.655736365549676,0.64812735616533,0.64860212105337,0.6526843063066,0.652670089163599,0.655693589658146,0.65455314678472,0.657601714907844,0.662115359576089,0.671155733897805,0.682499874636931,0.695548988189253,0.711698092356525,0.725266490603385,0.730654088666539,0.735307784429119,0.736195871597823,0.734990227746078,0.735275048428335,0.734800760655653,0.73457461524157,0.736636608708863,0.735759185553583,0.734801712524065,0.737055379962852,0.73913304323131,0.744045178094585,0.745320850116326,0.749614043817967,0.750177048264129,0.751818912826577,0.751400435405272,0.753452871646642,0.751640620417451,0.749777953901829,0.74709983109917,0.745384850338367,0.742209157409013,0.741139412770388,0.740994973551678,0.741258533470492,0.743117543553287,0.742893583783897,0.741610974849844,0.74079047411976,0.737415159095767,0.733292933057883,0.718933102371412,0.671529884265871,0.572090644133251,0.447953456031322,0.346156211231705,0.284501612253128,0.257775655733921,0.271539991648294,0.308622168045772,0.339009852176286,0.371920357744661,0.423402589035673,0.488359477100083,0.547179482214915,0.599320115567571,0.639288176550853,0.667069231386937,0.686004293520704,0.697154168949526,0.702000937738718,0.707264821327465,0.709867776890868,0.711287413164788,0.710373276767197,0.711456621061305,0.712272534032296,0.711017032353965,0.710654328045632,0.710784039340107,0.710880459816337,0.708160864709364,0.70734885748107,0.707011593447478,0.707551344291594,0.706230793333281,0.706311466775427,0.703539276132684,0.703817553663063,0.700623546612051,0.69915373315316,0.699203546645579,0.697159476348666,0.693189272807568,0.688731354449717,0.68524772887196,0.679559530742361,0.676777891153961,0.672591995086437,0.669675521650268,0.667343782402009,0.664976998376023,0.663456638748153,0.663018418937801,0.663255316215248,0.662211197452098,0.663067401464638,0.663067567899861,0.665909021179925,0.667487316950322,0.664180611545304,0.663324670443461,0.659143694773424,0.657066414007384,0.655890903313332,0.654409209007138,0.654374787286017,0.652656909208082,0.653772459914106,0.654080516409592,0.65657923556767,0.656994812154265,0.65657536071038,0.651461875301553,0.646206187329467,0.64231038038302,0.636321116972355,0.633410343660753,0.625165383495054,0.613408757863477,0.59561240572922,0.57709148589205,0.557138497202243,0.537741611049904,0.523107180320043,0.514021371511448,0.510633355234345,0.51052429780145,0.518746699657893,0.52632053044871,0.542664742007356,0.55368990254794,0.55329816124898,0.538533033664457,0.521284926394972,0.518149577095899,0.52856324125111,0.551663827721795,0.573377400337066,0.579172201220852,0.571032158932099,0.561527532086735,0.554311725181465,0.552417032870554,0.552875299858906,0.557800475882446,0.560939731500229,0.56028254312879,0.561590980405467,0.562140786835384,0.571245122695473,0.576778453603139,0.58564745775095,0.592228884747999,0.596606459308375,0.600481114956689,0.601352196090646,0.605639248008402,0.607056930945378,0.609928028772113,0.610042475648984,0.610854035251172,0.61122651456863,0.608000327397269,0.608591458793463,0.60631619381428,0.610537999985995,0.61083616554595,0.610509128552639,0.61150418957869,0.605920434993519,0.599940525422948,0.589415466650865,0.581757494910419,0.578660023513432,0.582015265023672,0.585186459446627,0.574893699173128,0.556084632346164,0.539173468078617,0.538387879094909,0.551653137772671,0.577425407183754,0.592155331993307,0.596081466069104,0.594862802027687,0.593777219212268,0.593199771481407,0.590582050209532,0.591653176892192,0.59352743519193,0.595341695401304,0.59330132528321,0.591173326311675,0.579909706627373,0.561071854304015,0.543430734173898,0.540107529072634,0.547013565685888,0.562399176934689,0.57381168223431,0.57955257087331,0.58009441418926,0.58145101639067,0.580149996345135,0.57926082534579,0.578628778041087,0.574138635390884,0.570668819112823,0.570577992298599,0.5702284637313,0.570215201840576,0.573033198929102,0.571061913161955,0.569573755638026,0.568052049462954,0.56499449312604,0.559688050089554,0.562258074862995,0.565343860839028,0.56849514615713,0.568985113132611,0.566640263316438,0.566435459071444,0.55918300790855,0.558499616027637,0.554718784661148,0.555974216243421,0.559020089729768,0.562181132993801,0.559388994867384,0.558769227227639,0.553075711549644,0.548157824049327,0.536559387233281,0.52742075995729,0.516521343711027,0.500914089148952,0.481123252220823,0.46007803604072,0.442677766535508,0.431117918521804,0.41646611600426,0.40474662366102,0.39495490043077,0.394631704240837,0.399116324816187,0.403019514300286,0.416603483997129,0.438858229403474,0.464362472122891,0.481052675531089,0.481069443876638,0.466704564218812,0.443377884366009,0.417758878425005,0.400782806897855,0.396137165621417,0.393595818138677,0.397716916834481,0.404697466855114,0.410310107452778,0.414375362735805,0.403819802993383,0.391884260788703,0.389361728003844,0.395463282071207,0.389648195117711,0.393708208263047,0.393874040462463,0.397991698627522,0.403979767485721,0.427372813817859,0.444486219858481,0.451819167594425,0.446430850420631,0.441844803476107,0.436956712872891,0.432751551076613,0.426487585353378,0.422523456206968,0.423315281341468,0.424282881531812,0.421615342538559,0.405794370650372,0.371240986061722,0.339633669549303,0.308823213698565,0.282259113170625,0.250745618349183,0.217261241684416,0.181782029768738,0.155668637320971,0.136852615129584,0.130045451086192,0.137216873613527,0.145810479837609,0.14695995983177,0.141812627023901,0.145548287534951,0.175923178339962,0.222960106075999,0.247717472030785,0.23821863561821,0.226941236987751,0.22118357575812,0.207113159170055,0.188625837213337,0.183473767816862,0.186212780754976,0.190746907729913,0.200674394239793,0.198407264539406,0.207454521685646,0.219266944555567,0.223978014378645,0.214081266562255,0.21307913589325,0.236354456043034,0.227631374169851,0.207090938863464,0.215474240140322,0.233646256310785,0.235207767349372,0.225494198725753,0.227582859619025,0.235086938095064,0.249729588673335,0.26300039362661,0.258661621554586,0.239489057449344,0.255913802710471,0.26909135661513,0.289677977477377,0.280112587801402,0.296375852085431,0.30284235423099,0.302709903345612,0.306823591446932,0.310674800737045,0.314650423806612,0.336271676722593,0.366666564651253,0.385427307908306,0.401623333045619,0.405950568371701,0.401725893814311,0.409141466703468,0.407138484313237,0.39451009231968,0.376731935213629,0.369121826656205,0.362651072408932,0.36366777048936,0.359679683290266,0.373511536791504,0.384222905252559,0.388712246315875,0.384748714368179,0.382673137019263,0.398536261799714,0.409937813764275,0.420765100828078,0.418449575160902,0.421689903569678,0.427466758206437,0.430043745161263,0.434976280994698,0.434213556315115,0.444709864847363,0.446789505503461,0.44431061434816,0.452255436403629,0.447650099970403,0.440258088617844,0.450542006791022,0.45786402973656,0.456523712005594,0.454493502805141,0.448707278362185,0.445286199134411,0.454536417496625,0.446653190501663,0.450424380641046,0.44685681084549,0.448908038052159,0.446889067027313,0.453191746541092,0.449145225810586,0.444410058000572,0.443508929296425,0.442679162061647,0.440546570778116,0.44261618840945,0.432582072463537,0.42998096075482,0.420816517211605,0.432209548856777,0.431328095044,0.438038287284713,0.43910959964625,0.433850669527251,0.435491181062485,0.437373487641647,0.436465986275885,0.443937126787711,0.440048927289473,0.431410319173807,0.427919854690679
09/05/2021 14:08,0.00520801092126071,-0.00364248315116947,0.00270534771075509,-0.00511602450330089,0.00352147906113558,-0.0015781995708616,-0.00123603617413966,0.00405314358027854,0.0043728021966344,0.00346576055970592,0.00549270568411589,0.00605160722704055,0.00818184675218948,0.0107068424385419,0.0185310558755559,0.022675832648426,0.025715043454749,0.025917979228128,0.0348327178464838,0.0361722179916512,0.0421069183116133,0.0492630577519334,0.0601298440792094,0.0682368314530912,0.0768543404640657,0.0853815607092029,0.0928590097222084,0.0967961950706995,0.10619265537903,0.116011804312745,0.122326411156736,0.133456516553898,0.138064306430568,0.149063765232959,0.159713201378615,0.16842313303278,0.176341863563756,0.176465930822931,0.184103532359831,0.187794782889928,0.197859984971083,0.208201409978623,0.22858797153947,0.249182133302443,0.263590896802188,0.278369632085858,0.292755650180841,0.305277646240796,0.316737832043098,0.320666748334582,0.321541107665488,0.323863685399164,0.329646420106862,0.32213505007085,0.326254731841806,0.321269846220178,0.325414606740565,0.314582002805028,0.308353293251843,0.306684253476485,0.3186254144106,0.319583575861273,0.331931562583653,0.338295665137805,0.347557401436773,0.352793640439235,0.356008297357727,0.357328115802854,0.347006938072425,0.336796702237121,0.336970677742821,0.337023591247503,0.337708906870865,0.336327659515113,0.342942758526942,0.343268507394141,0.350906315441263,0.358541656540761,0.368182473822112,0.371354365181837,0.37102362390723,0.379543660168626,0.394422273638991,0.406880019860735,0.412053231164507,0.409572713719723,0.395747676049549,0.371522224274103,0.346975846265638,0.337688801563389,0.349205911046359,0.365281800135829,0.371554225517326,0.37593153552551,0.385706741774472,0.395205738092708,0.404025588326111,0.412240193951407,0.426939513859122,0.451389533428669,0.475688265756334,0.48545283780835,0.485613340559709,0.485850888290818,0.492183283542509,0.493377283617495,0.491522163592375,0.486998528512328,0.480192373163789,0.459315726342475,0.435971993317004,0.41576884889095,0.405448152956914,0.415152123354108,0.431281002871193,0.452622767874517,0.490733076830753,0.521277436561074,0.521161699133069,0.504391534901165,0.504899692812725,0.498672361972491,0.463985482159799,0.41713130338613,0.377556124231956,0.359918454295552,0.373612894013016,0.396904934455904,0.413948822437539,0.430181241405568,0.436684333495091,0.436262267297469,0.446297397208665,0.473151899076351,0.502282455729371,0.535170770502628,0.550314635402477,0.516903166347339,0.439533578050672,0.385919255587427,0.402656637091039,0.45482112832969,0.481536154557207,0.455918258041565,0.433363753913614,0.490472047072922,0.571304995858818,0.653140400549335,0.710825491946297,0.755247342615273,0.774924955232323,0.7969248207392,0.796403562717783,0.796108384445203,0.786333996311794,0.7794776297146,0.770059227173652,0.759388378545983,0.754359860345436,0.76194705770089,0.783333308692117,0.801840175605301,0.782559900316982,0.771704038052117,0.792399549084774,0.819952809025693,0.827372191766855,0.830349493772964,0.830518588652384,0.832240244560996,0.829565436639818,0.845472874575167,0.838795320695302,0.826812144678343,0.816663810292199,0.816520917215581,0.810508864931995,0.816274827237031,0.840993908564432,0.845751469965643,0.823641495235352,0.808710476348047,0.813727752004155,0.817390102061408,0.816258459084238,0.815345705804823,0.805068428565478,0.790224155165194,0.787828858003729,0.771549101782928,0.729698916261152,0.666170892627857,0.642017030923471,0.711475755062468,0.781077771760111,0.820997411190462,0.819184110437177,0.806157878166303,0.832267075639502,0.86630184106029,0.900685188297923,0.895060507334335,0.86193295198959,0.831153934003404,0.840935926101666,0.859884725471905,0.878764742939734,0.911128997761961,0.938767147043453,0.951053158653262,0.953980359514427,0.959835795969165,0.959498362061498,0.936896821611962,0.931893617958661,0.958343972610436,0.986689439994029,0.998808659990917,1.00407264118677,1.01879947718287,1.05039418787613,1.05866358765763,1.04164429713802,1.00288816972026,0.980571154995444,0.994775045390557,1.00425683299955,1.00983909963228,1.0292320887531,1.04384898390291,1.04502305858755,1.03015175676957,1.02163893618077,1.01931615038755,1.02904118837094,1.04621378192101,1.05826130454709,1.06139166356801,1.05745467174156,1.04368029761721,1.02565856369203,1.02272771336822,1.02810344954483,1.01163038209303,1.0085664749459,1.01797995629198,1.02872230879517,1.02097064433312,1.00231123115036,1.00024033190027,1.02719083323738,1.04666804769438,1.03889704886683,1.0345262419906,1.04770243035292,1.04941378112156,1.03465871460758,1.02680940229724,1.04251176502297,1.05974882434834,1.05736478512116,1.05888511899731,1.06564659622566,1.06366864857292,1.06979842824098,1.0696696333193,1.05800397728651,1.04548377661917,1.03373095339652,1.00436638319632,0.929028375760952,0.88232901709197,0.920205440289621,0.972865459752454,0.993332339197601,1.00276660026697,1.03361113982477,1.0373920218206,1.0144405743775,0.987777484520042,1.00027265897647,1.01690793371407,1.02651881290176,1.04521142426146,1.03775423121845,1.03150059793146,1.04113743197169,1.02750942870694,1.00454727884933,1.00709630445093,1.00969821238243,0.985497676971359,0.966868898599127,0.966756728955972,0.98326260461379,0.994475656991337,0.980872700113461,0.991178498269173,1.01546710582101,1.03054813216879,1.0172145197829,0.994120970355758,0.991235245239674,1.01164165092756,1.01057375176294,1.00176134140384,1.01185971231225,1.02014347520402,0.999759928556949,0.980609803139392,0.972150210875162,0.969546758490784,0.975164772869983,0.953693544273559,0.885380961410065,0.86418607498291,0.890004881462623,0.907380636416288,0.949186137898243,0.968886660173169,0.973281354483918,0.983541865395962,0.972684826264919,0.963966723016168,0.990292770240417,1.00748717115788,0.997581526596434,0.972634576590068,0.919921266396159,0.915642863189455,0.962888342772851,1.00066850885322,1.00741099949029,1.00140354601387,1.01544863362527,1.0125701461469,0.979829777290105,0.956628420705473,0.972710492939708,0.98638559363455,1.0010897221801,1.01473780121755,0.993918467980002,0.974694865308868,0.98758871194061,0.991180483377663,0.97145032440521,0.952355232708689,0.941150398435759,0.95764101649601,0.971078162636618,0.968549497206297,0.971876561287402,0.982336288368435,0.982092825610357,0.982102768772582,0.979936375256515,0.973271796729397,0.964117877585427,0.966174672055491,0.978185630610253,0.977142542875809,0.969886902433446,0.969332733771037,0.969798478770786,0.964228945870607,0.959894836434115,0.968917392883602,0.971807616825004,0.966071034519126,0.947748855009731,0.943477950677716,0.94572340857727,0.943135834146474,0.937612490551582,0.946010019567801,0.950846620576464,0.955430755264821,0.952630383469212,0.951064544522234,0.951944417644516,0.950810578311698,0.955729088567661,0.952968516096527,0.942405652855437,0.944880712157956,0.946909321797594,0.945103088475861,0.946488209553386,0.937224106027056,0.9264747980898,0.915500325272754,0.915243040851514,0.92189158330246,0.930910265184914,0.936248867450568,0.935456969812325,0.92515008150749,0.921971252304315,0.919914821256882,0.917341849324672,0.916486531261326,0.914732621422018,0.914870827017397,0.920568381133313,0.926246484908045,0.93456015642594,0.939253595378128,0.947085683077528,0.949537757400192,0.947894625771962,0.940762156459183,0.934907361784389,0.930497242691226,0.928195902576064,0.916967941207457,0.892584664346102,0.86685010418651,0.860468314311666,0.868016869179465,0.881536177514175,0.893316108570487,0.900250672373603,0.900258045034465,0.899203035424541,0.894331372273774,0.898690322182371,0.90033394619544,0.901899818940417,0.90297178454309,0.902105606900716,0.898813259170247,0.898259821178204,0.895549491985733,0.892351828892192,0.889980876164597,0.894300428333523,0.898100925891174,0.905144058734005,0.907470308528818,0.907935285844907,0.906531936312743,0.90567382194678,0.901726685897181,0.898629159442513,0.894684767566411,0.890040080808001,0.888528478386983,0.888840853079414,0.885972309162667,0.883089012672369,0.881473187645464,0.877706136037337,0.876404196123941,0.870537430694689,0.865249059810173,0.865981290380246,0.866168117500836,0.873274641882179,0.876876965036036,0.88327876319938,0.884829904730485,0.883283892529577,0.880984277564662,0.877088670305889,0.870586720329085,0.864062556338187,0.859141239987358,0.855840358484286,0.852486992118027,0.851475981744777,0.846042603182555,0.841921223337414,0.839427740526186,0.835832363777423,0.837363352830176,0.837983508252578,0.838290497793635,0.843338791668864,0.845993669902538,0.84833820817551,0.854953831941656,0.853509747485694,0.85573574830426,0.860049344191153,0.863870159407949,0.865574737641274,0.868125876003629,0.865009189639174,0.860034767387268,0.856329451282351,0.855293387119733,0.855978255782426,0.856524093073313,0.857976792273911,0.858293911096629,0.854836034442916,0.849667531619837,0.845783967914784,0.841367788779323,0.834996397845384,0.831299956682165,0.825636691555456,0.830505822428559,0.831439169046085,0.835473210359605,0.837836725420693,0.841678082681928,0.839271251148308,0.833442038249251,0.816726394046612,0.78466284527861,0.766296242410385,0.767741530127588,0.778553034287924,0.800008214076162,0.821640616261127,0.835031269262099,0.841400887719681,0.845474155452319,0.848977708654412,0.849307490119495,0.84745571094255,0.848000036463424,0.846617908757177,0.846066221938842,0.845126832496262,0.846576458391701,0.844506528427425,0.84460338296515,0.845350349062256,0.843890548204504,0.840146626289349,0.837322562108285,0.835459638145589,0.835887417120676,0.834683829805976,0.836628912579297,0.834659110470084,0.83469527465555,0.83363093737975,0.833454250219114,0.832300088904501,0.832948873000878,0.834284112755928,0.832456825628526,0.830796839704845,0.830163501973151,0.829594500409854,0.826499414112385,0.824282078476734,0.818036002371348,0.815837803571772,0.800538253720824,0.767001578369204,0.719862283138568,0.687192055653734,0.668803203944851,0.657523749335433,0.668508730719577,0.690906739958503,0.708358821093333,0.723054241346343,0.735119039399737,0.743514215354764,0.745476448500935,0.748211209148953,0.750398933301366,0.757631814035222,0.766023510572909,0.771661081521,0.771892222268095,0.771105103479694,0.764935526429606,0.75871284714718,0.752952974515037,0.749936593524698,0.749291684743605,0.751309164999116,0.75777747640653,0.761892676969102,0.767358904489018,0.768650271763188,0.768269109816462,0.771502091175174,0.769611206038713,0.769682658949772,0.770311923148602,0.771528078670316,0.768311727500735,0.768446003450359,0.765887064078941,0.766323865242782,0.765318023368081,0.759850076310598,0.753815129515568,0.741886801091398,0.717251888040843,0.684762542843343,0.649750598496256,0.620345371802031,0.596647532263884,0.592392290859518,0.60663969141544,0.632164391430486,0.652125739280649,0.661105416110771,0.659085259244235,0.647742331042248,0.633932535243222,0.628452309723699,0.629572189917475,0.631446317212693,0.633293048507212,0.635254463046259,0.636328770069897,0.639054637179669,0.642565023518338,0.652471642597366,0.661526340516088,0.675867635667626,0.691430305831282,0.704044767029729,0.712495583658387,0.715580888752661,0.715479755957162,0.715043279267189,0.715093259633974,0.713766612801215,0.714737388103746,0.716452809085897,0.715048689934846,0.716015000836306,0.718024707248315,0.72069130932012,0.724221183519041,0.725605519974216,0.728597165314458,0.731217540647327,0.731733842331673,0.731833606422575,0.733878219912501,0.733222041114788,0.730044573459984,0.727838582881635,0.724985459048678,0.722571962067479,0.722190588560299,0.721560517811269,0.721890019195385,0.723435811116668,0.72463950780659,0.72254589928689,0.720509614855879,0.719338718974566,0.714818961303508,0.7001473309452,0.654258644470948,0.556939213533096,0.435555354873916,0.3358824960533,0.274811492566729,0.247154691200305,0.261432807816222,0.296642178360809,0.32737338462808,0.357034496363891,0.410500069589839,0.472073213153417,0.530960635530707,0.582047636924995,0.621261177983046,0.649644501678031,0.667606710613581,0.67807107855079,0.684436443904204,0.68819062668357,0.691425434557493,0.692572240505223,0.693746641981481,0.691132723949355,0.694403772317389,0.693104045411725,0.693467364574771,0.693028277246459,0.69152831502173,0.689411871605058,0.68847808694902,0.688069365300079,0.688552171954713,0.689526754137209,0.686447710711385,0.685345506503999,0.68537453010058,0.6825784209325,0.681692456199753,0.680107513681277,0.679997929031024,0.673750186614819,0.672021416163058,0.666971254861256,0.662520904459417,0.659476794160065,0.655908325224648,0.652827698284021,0.649458335982549,0.648248385884418,0.646981372248236,0.646094756593446,0.645032001429777,0.644802896970165,0.645658982481059,0.647935185926383,0.649837832376874,0.650128901746213,0.649349311337722,0.645635468059158,0.643309124270576,0.639470591079921,0.637776935585227,0.637740921234464,0.63745885877058,0.635158218853944,0.635724067325742,0.63690926232483,0.63799638575543,0.639438820410347,0.638588452039004,0.63560470490628,0.631508265636109,0.62575918930041,0.620152329309179,0.617223223903916,0.609865572027485,0.596755449298232,0.580826228816263,0.561095050923862,0.541655320884076,0.522040066380653,0.508397097988994,0.499312278602444,0.496164985515253,0.497777037161154,0.502942603560121,0.510592831895741,0.526828463172262,0.537872176804234,0.538599356586769,0.523049194212914,0.505676469804114,0.502223686655213,0.5142901718391,0.537360754800143,0.559765130598249,0.563613813172565,0.554764522209441,0.545588709380493,0.540084837345358,0.534769796538439,0.537369821199089,0.543497349489232,0.546516818497704,0.546141618358754,0.544257601657016,0.549025735119556,0.554451521285789,0.562856565768679,0.570011027686602,0.576000511490683,0.580616116462149,0.584498188367253,0.58632214894025,0.589223125781884,0.593035025211336,0.593314209183045,0.593777075436602,0.594404391664276,0.594229744642195,0.594457135436739,0.590162047614381,0.592256695625707,0.593599004825937,0.59605200108445,0.596019440088531,0.594794702148422,0.59087054032604,0.585033683362636,0.574435841999143,0.565740622918599,0.56431841663712,0.568010772181208,0.569691647392966,0.563279266396252,0.540412482461877,0.525565953543871,0.523959547446147,0.536875052872196,0.559808892730364,0.577918255593452,0.582773998492176,0.583426345365897,0.579346219919909,0.580049887837756,0.577438603685696,0.576247220049799,0.578829358813631,0.579226910947475,0.581088649083178,0.575349677578492,0.567170312330148,0.547964665374665,0.530499230601167,0.524710500469619,0.530177261120283,0.549117810929062,0.560880422730823,0.562706722630202,0.566806801118291,0.565905349289675,0.567293395708309,0.564422319673204,0.56253193529159,0.560256156317083,0.558755136061175,0.553560066963171,0.556432222261514,0.555824638418389,0.558772559715998,0.559533997093839,0.5560019717076,0.555509233502653,0.550753436483114,0.54749240272721,0.545834983578125,0.550638846799825,0.550698100488783,0.551978205736746,0.553630985949781,0.551565119151055,0.547297662266996,0.543897674821572,0.540134175621969,0.544621760380946,0.544924925565172,0.545923554578216,0.545102267414699,0.544092692744197,0.53883620413948,0.534355359942464,0.523710490020111,0.514760061873881,0.501771862111451,0.489390296221381,0.465482967029789,0.445178876969114,0.430299287054613,0.420033225377643,0.406685673825451,0.393306002975721,0.382682224069766,0.384599521789971,0.38813651512351,0.389232965475212,0.404814695708664,0.425649877714553,0.44888380941678,0.469084247670749,0.467813513294361,0.454657463378342,0.434027365478256,0.410651108313529,0.391142040024186,0.382723380662242,0.383406319031639,0.383823310176418,0.39266174101997,0.397116663212092,0.403498330726919,0.389711020759169,0.381873044115537,0.377946054897947,0.385342040923677,0.378451310955034,0.376897553112651,0.382761411824367,0.382412777890581,0.39456999657629,0.411502496943842,0.433480234810626,0.440172048090024,0.437657458164107,0.429281166130556,0.42451081022125,0.417543158304049,0.411511285546167,0.411862594840768,0.411239752326666,0.414609581736437,0.412821371880563,0.397790039076212,0.363340277883594,0.326153793166741,0.301580969190377,0.271997356804472,0.239719276792672,0.207345562440576,0.175294075745356,0.15165142061719,0.131418850834692,0.129454874442512,0.135557463506186,0.141903521076732,0.137228533203012,0.134507519248122,0.138315842122434,0.161850502681089,0.213748871332633,0.234827356125481,0.232571233887456,0.220444434640057,0.213717201103426,0.200346836644915,0.177810658716377,0.177676351236121,0.179690162433684,0.18652258437392,0.187892184640738,0.191813117143279,0.209417529441773,0.207348376789894,0.219985359539163,0.202641104844227,0.211203743610139,0.223698744355784,0.223080592208979,0.20198861622507,0.207272433488531,0.224067827814436,0.227538359664496,0.217450742032192,0.213901420220554,0.224143558431469,0.251336387548137,0.253831104987403,0.24195816309452,0.224996545008153,0.239474115174957,0.264363950309122,0.273581867400525,0.27783282949266,0.279964545810951,0.292261919858927,0.294247151619912,0.29541293453083,0.299936755124809,0.30522899262201,0.323184319167519,0.359300758184387,0.377885513135145,0.393340987342171,0.385663665996607,0.391238629641355,0.397622183087514,0.395211366385664,0.3772440180718,0.367629117524094,0.350781041323462,0.350225644999327,0.353073561712621,0.349029191261728,0.36638165873274,0.376100071326286,0.378956323331814,0.370808133521239,0.381657269365181,0.380078757151006,0.401191069801823,0.412545858359403,0.410969767087377,0.412044862113409,0.409453629039356,0.418148179225416,0.424302319682927,0.424597700277699,0.434615883883163,0.43828898638418,0.434119458226997,0.436158243155068,0.439845499535595,0.430141395427446,0.436849875723452,0.434152309764715,0.438006024183775,0.432120283425269,0.438304714509427,0.434471500256976,0.439561226307557,0.445393227286417,0.43891411607654,0.441440702835071,0.435396672996319,0.441762547099155,0.441857079041193,0.433147272068238,0.425852598338002,0.437440360750091,0.434033016571674,0.42479057725605,0.429315222092044,0.426231562771364,0.426654554531447,0.420943894256575,0.409802166972227,0.42678026138598,0.420004413046902,0.423957464530011,0.424021238719783,0.427150944119561,0.417845529900438,0.421864855706167,0.427083637730419,0.423792645235416,0.420273415437823,0.416293679032859
09/05/2021 14:14,0.00429419669996961,-0.00156268798910328,0.00141516900921042,0.000146329226259411,-0.00137952373114802,-0.000462910491662803,0.000908291204295918,0.00138165824147504,0.00620713166516453,0.00100951975788681,0.00351700265070756,0.00925440853081062,0.00850189623635452,0.00922411639417528,0.010431034685533,0.0164242545122672,0.0244067255050691,0.0277757996098616,0.0310680779233791,0.0367740046612453,0.0429093920524899,0.0492721406319184,0.0540188014910241,0.0644727164232435,0.0707738107683654,0.0785277138858289,0.0890469497889624,0.0922647454621745,0.0997464070508318,0.106917480053759,0.117835090794894,0.123936439652481,0.133010924107342,0.142443972447307,0.151358589018073,0.160846042512146,0.166314564096132,0.167461875507867,0.170956011433726,0.180273858386247,0.189445065826148,0.202636539458401,0.219163576595847,0.236838117448768,0.256355725423206,0.265295762238705,0.279979940234442,0.294641515567269,0.307243078032197,0.309016878431372,0.311568784036417,0.312257364995155,0.313071573185633,0.311737675138447,0.312368251720224,0.309966504120864,0.308911555725691,0.304659526318762,0.298510115547485,0.298043689537086,0.303751659923327,0.307727786981744,0.318087171711596,0.326529667264273,0.336378972638797,0.336752926229677,0.344513273746532,0.340128405284723,0.336480604172628,0.321556255240464,0.328834921424109,0.321965676829941,0.325510797750902,0.324718670908114,0.328358050985283,0.327382787749815,0.335092501303115,0.350455847799245,0.353655027033801,0.359239244549257,0.356728011451998,0.363785558542952,0.380059253124726,0.393134006040018,0.398131541534484,0.390876547271555,0.38276053891662,0.359714143536469,0.334511892471992,0.324632138154902,0.33610901556079,0.356035332858211,0.356134026957926,0.361181263488789,0.368926451410461,0.385259784526527,0.389498984038669,0.396070757651819,0.411856731432313,0.436202829919582,0.457584069950657,0.467122559818541,0.471517152198989,0.469897382751523,0.472704047750332,0.477177250660366,0.475467475301435,0.471528662585433,0.464213862314624,0.447391183978879,0.421361329391687,0.400626008961389,0.390706573756607,0.401378644461981,0.415367355786986,0.44002502322893,0.473049233290355,0.506350879975966,0.502347432409952,0.489302403116424,0.487220164756674,0.480319107989485,0.447683622525882,0.404553528074709,0.365775696432621,0.344593761864037,0.364021355537662,0.384202731963399,0.399916035084371,0.416873908393598,0.423143561628932,0.421092421691742,0.429321884472545,0.456033358899944,0.486695561854178,0.516483223470295,0.531716889071823,0.503095660438518,0.428122750536669,0.377178970836382,0.388850908252617,0.440618434207802,0.46726067732007,0.438041579009068,0.420016526039377,0.475500235332399,0.552705079290986,0.630094478695105,0.692247541596306,0.725523588100518,0.753548974901932,0.771115614467366,0.772156703979254,0.770745483205117,0.762945020939331,0.755619068661835,0.745673647579305,0.735757696636012,0.729719158093577,0.73980759677489,0.760655754155979,0.776154466599176,0.755506560477303,0.745674766746851,0.768765219888099,0.791093685442267,0.802752140787685,0.806013305515573,0.806278861826954,0.804830941348716,0.80646259382169,0.815516058056896,0.813885992844669,0.801646975301465,0.792702289214144,0.789719065114249,0.787160509053969,0.79337637025745,0.814209369467655,0.82018106312477,0.797915796319162,0.783249763585339,0.789249277252684,0.79194888041033,0.790635630932619,0.789400374954027,0.78158399087717,0.765358374235218,0.763947303145214,0.747114184927928,0.708228735805977,0.643893388137611,0.622988477378332,0.689862443378905,0.759424044111723,0.796341177346181,0.793907066749676,0.783007154450623,0.808135823444019,0.841556334496674,0.872809356284328,0.867185111624764,0.834853951665674,0.805352620837659,0.815715907406043,0.833186322690172,0.852241074123926,0.883530479180445,0.910784769756822,0.921956332366769,0.924170679127529,0.932329333326719,0.932364367007222,0.909998583391341,0.903397683943579,0.932760931246131,0.957281515476377,0.968890218357929,0.973901158070727,0.990178978495147,1.01844193264019,1.02822781907438,1.00940864637957,0.972736819876004,0.951054754024348,0.964766681633807,0.975155176657901,0.979845728402282,0.998572717963392,1.0128048631305,1.01278607853237,0.999459110858069,0.989430508848346,0.990159262222752,0.999244901550801,1.01620069636717,1.02490954184121,1.03273630124471,1.02803140135835,1.01317225330021,0.995946235365836,0.993163617331431,0.998595810387918,0.982501460390514,0.979553335470949,0.989217524669571,0.996094238709638,0.991848553100995,0.971081382166783,0.970737512849797,0.997668567115292,1.01744317169389,1.00671533975694,1.00380755952565,1.0164782881348,1.017793866131,1.00573391507712,0.996787900418414,1.01209584197956,1.02789021386632,1.02529606294285,1.02737799853009,1.03449105742322,1.03263393853492,1.03965158410474,1.03912107302441,1.02774801417252,1.01372133873058,1.00211906921726,0.976943146687485,0.901355444248521,0.854034424812539,0.893449336970541,0.946105042632885,0.962257305704049,0.974067814245885,1.00430987045546,1.0063577450228,0.985756611400142,0.958914555234979,0.972652465172932,0.987461284338078,0.99716891845341,1.01577222909434,1.00627782372927,1.00304857106695,1.00999222079026,0.999402479183901,0.975521088783869,0.979001608365087,0.979886085841699,0.957832129866085,0.938450849125269,0.937885448912194,0.95760889188653,0.964802693545823,0.951905861591122,0.961126307774276,0.987973436367698,1.00084811816751,0.986212245874307,0.967609555143674,0.961078681320818,0.980705823301589,0.983188994001905,0.973267083027809,0.983068607699336,0.991972981668388,0.970330771813405,0.954700206328879,0.943248755153543,0.940874251104515,0.947668118247118,0.927926233967806,0.859729805167955,0.838314555167506,0.863840437418534,0.88104419535905,0.920256069447075,0.940210612579009,0.944530735551212,0.954925782882692,0.945860025920282,0.936682356263301,0.960923425855655,0.978815113539709,0.969309941397742,0.941704425406747,0.892991415244029,0.889079271384211,0.936946110766329,0.9698097405639,0.980022522746135,0.973528058772153,0.986228574550487,0.983987979038729,0.951815279403221,0.930928423049501,0.94536555868744,0.958292414863444,0.971628673553432,0.98525415367472,0.965817917550177,0.948884242639985,0.960248915254716,0.960418514632105,0.944604725060587,0.920675165721728,0.914701249471531,0.929121886694294,0.943229591525439,0.940997851089089,0.943739638681289,0.954323519574702,0.953238416795592,0.952892654533492,0.9501667842503,0.946526925882583,0.935303803075612,0.939457387572368,0.949308535260601,0.949140633714589,0.942912327176541,0.939590841328977,0.943598271458228,0.933969254351689,0.93242599359308,0.940683791941719,0.944787886610685,0.938055363746143,0.921677548944835,0.915144293968338,0.917791717115168,0.915544015327377,0.910124128437929,0.919109453739579,0.924252144494847,0.928172182837039,0.924828596222655,0.923870689719416,0.923983321858326,0.924428222123019,0.927340857271116,0.92475293301937,0.913341843673004,0.916997660003056,0.919627302414188,0.91944906183143,0.918109285218077,0.910199432549363,0.898350912410686,0.889674626018164,0.888034138037198,0.895203050404595,0.902157821492982,0.907738059857185,0.907685734397161,0.898598651450348,0.89429532354638,0.892756335753934,0.890477595112033,0.887933411476424,0.88830063997382,0.88755440501524,0.893164147792287,0.89880261146316,0.906397521953442,0.913176748226153,0.919411901781383,0.921474567587493,0.919512254774611,0.91418880614806,0.907782719807921,0.903457402293354,0.902341457796843,0.890829792710192,0.866950104959142,0.842067239900019,0.836687281077518,0.841774083490168,0.855201397829864,0.868336260849357,0.874772158250473,0.874479728833392,0.872311656730651,0.870398335796298,0.872090237254451,0.874505135699441,0.874797245250886,0.876121828436936,0.87372282795641,0.873439192371522,0.873400017952139,0.870247417927485,0.866196432778649,0.864891603969982,0.86819395432037,0.873152237159105,0.878992794062057,0.880810099658461,0.882578327396526,0.880038089773606,0.877354990593375,0.874892309048652,0.870992083767074,0.868468905869516,0.864186406785811,0.863959069883819,0.862897330154743,0.861207734339436,0.859562462495937,0.85478023722479,0.851395999694444,0.852116143422397,0.845921674216732,0.841126800566979,0.839892708013908,0.842451739784477,0.8470085240043,0.852245253896432,0.858170266310419,0.860244937255906,0.859003080508301,0.855678584541635,0.852373659014342,0.844982802566677,0.840002248526769,0.832668622769898,0.829825443112315,0.828169665682667,0.828210744689425,0.82133659317796,0.818000920757962,0.815388551050236,0.813115884039053,0.813422182741744,0.81317945174915,0.812913649155793,0.817455999843602,0.821821876880243,0.824634434496254,0.828680589580548,0.830066318616724,0.831185792864713,0.835123302229819,0.837558767819789,0.842020324033541,0.84196363323663,0.842044655840691,0.83750947030559,0.832636384063904,0.830741264509334,0.831988861192719,0.83309987685185,0.832879262535411,0.834915320430683,0.830531017515994,0.825935827131427,0.820571616097341,0.816467866717945,0.812308196464948,0.806014901792509,0.803593815619721,0.807633291288167,0.807252464536784,0.811026922123589,0.815640419996765,0.818377517081124,0.815490395683856,0.810051268208319,0.793185213835853,0.762822766986478,0.745612549543027,0.747906336015939,0.757952414308779,0.777252750541774,0.797953695567111,0.813074060839837,0.819467166388608,0.822562930392723,0.826006693151591,0.823828771524441,0.824526941619192,0.824616347501297,0.82607068797491,0.823952391429886,0.824380678446433,0.822587622006617,0.823153735324339,0.822379827100512,0.821324828383346,0.820412364313407,0.819103993973207,0.813877778950794,0.813728930054665,0.812210034778491,0.812068227032391,0.813668111989579,0.811776925275352,0.811685672261444,0.811168401364954,0.810871891456312,0.811849948927754,0.811148355320983,0.8115623605169,0.810996895573043,0.809840039661475,0.806991376623005,0.808291254615077,0.805743043741331,0.801521925517552,0.795879742234537,0.793865010794331,0.780610677575397,0.744788068555649,0.699213158340062,0.667941410751412,0.649095987306712,0.638795491336121,0.649942557439404,0.672766687563845,0.687676337645551,0.700455971118755,0.714513378224175,0.721735129486739,0.72453930578593,0.726716139201022,0.730368038879818,0.73575898618851,0.745763409467941,0.751110053896084,0.753156087185651,0.751079197183204,0.746337995436085,0.738449354625784,0.733457345041258,0.729397842437996,0.730607337795684,0.732178161929151,0.737799442072351,0.742324395645642,0.747021740119254,0.747896282195873,0.750435326112835,0.750955884938766,0.749856763294592,0.751968367601045,0.749778842773247,0.750662433994626,0.751285137022449,0.747089033408842,0.747921053185055,0.74593098853727,0.743569092699425,0.740181579997668,0.734181426849878,0.72280643911761,0.696391817983336,0.665496164693913,0.632084495298892,0.601284666049626,0.580622828859874,0.576016311297601,0.590033605358302,0.614643878622301,0.633709459712106,0.643299189070195,0.64120359040758,0.631170540326473,0.619313558793071,0.610371554357657,0.612710991386557,0.614335304229839,0.616802538807276,0.616926251764457,0.618808575793843,0.619890289437682,0.626106951680226,0.632361153629205,0.645157811530765,0.658428407385489,0.672403260353851,0.685431655426662,0.694090064347336,0.696235975157369,0.696960354090669,0.695043777320805,0.695398698731215,0.695704688491894,0.695889444771815,0.697562786175709,0.697761767925008,0.695297297077514,0.700528211361518,0.702072167538204,0.706260907362247,0.705502454963138,0.711208657435102,0.712626226272173,0.711663663473366,0.714173681420386,0.714010845456574,0.714302669465323,0.711095674757293,0.709137763864805,0.707288956591495,0.704510344196069,0.703127206742367,0.703149023695434,0.704244171750994,0.705678054541532,0.704875496211124,0.702638939889069,0.703319957056415,0.699589478940411,0.695199463938857,0.682433734272885,0.637077945603815,0.542281675611067,0.421558337094961,0.323671123222519,0.262379686423395,0.238170768403416,0.250222201514472,0.285137903637938,0.313392869489895,0.346450341944822,0.397269348624464,0.457621070877688,0.514851942437821,0.566022001494297,0.605319499760091,0.631509056815499,0.649655016914438,0.660618182529016,0.66653092420379,0.670933237642581,0.67392918521618,0.674884847193446,0.675615775167684,0.675642379293928,0.67518186395272,0.675162014614889,0.674757012772201,0.675178321933929,0.673475507610367,0.673498914860334,0.669952210363701,0.671361412131334,0.672721530922047,0.670478141535523,0.670798601273678,0.669298679199642,0.667622406505834,0.666160196948344,0.665811661146599,0.663361826656219,0.660466581845617,0.657868443639299,0.655025860967043,0.650387626539208,0.644436418378428,0.641712912298587,0.637876239243457,0.635863498590934,0.632243310332556,0.631895838432495,0.629429496731051,0.629914697164364,0.629758097269151,0.629182038359264,0.629904632082622,0.631989970656706,0.632113986642601,0.634115518622953,0.631328825078976,0.63066894855278,0.627062762527077,0.623689991747497,0.620030114875188,0.622723954693108,0.621817611593467,0.619679737556715,0.618302195815452,0.622049676852915,0.622555813155994,0.623241062538754,0.623672409643629,0.619450968451302,0.614260893274182,0.609800814898761,0.603143961181256,0.599765512207236,0.592964298728778,0.582155355810265,0.564262847310513,0.545291650536874,0.525890379721653,0.510071985435385,0.493882887115051,0.485842256584663,0.483308382549193,0.484544402352202,0.490082168006889,0.498155710043808,0.514079432581452,0.525362066086444,0.523927032068445,0.508736807684726,0.49443202637109,0.489883203196917,0.500953565498782,0.524314124120086,0.546328852844013,0.549117178540194,0.539628164365357,0.532915661877595,0.525766999456427,0.521502563740191,0.52407154804389,0.528527843427565,0.530996302425364,0.531527566546807,0.53308877137915,0.532370308068751,0.540423079162319,0.548431364268105,0.557262829441466,0.562880591339739,0.566495206820529,0.570910398719962,0.572567853909086,0.575871611176628,0.576850419394664,0.578939499295189,0.578652901214974,0.581108806444605,0.578991356003879,0.578965126471291,0.578273116253106,0.577638970298088,0.578161271233165,0.579806925881935,0.580265149691541,0.581624083755208,0.575980679919218,0.569966713304527,0.558895587005673,0.551713492773723,0.548973925963014,0.552687271253503,0.557817083948295,0.546112562439803,0.527193891219604,0.511637839887053,0.509872244021564,0.524778949855991,0.549667268709829,0.562011984497088,0.569153941414867,0.567259347670916,0.56576676541136,0.562723895498268,0.561635602519646,0.563610479952712,0.56411046937255,0.565846815310132,0.564863042632959,0.562279902418865,0.55338180746159,0.532754764754129,0.517301310594718,0.512070760449424,0.518252717051063,0.532244697444529,0.545509185873618,0.550337399931226,0.552781519303668,0.552627218172737,0.553473292650987,0.550988060725784,0.549420860451875,0.544558803796207,0.543374283900794,0.541802655235128,0.543731909332664,0.539086506280091,0.544521461835931,0.543525898273614,0.543173421220709,0.538974807978628,0.535183265781358,0.531028490245082,0.534934967739246,0.536405274393566,0.53905995086142,0.539155696486804,0.541931673614945,0.540068124487219,0.534571663065166,0.530105036887212,0.52589235382234,0.528836436134526,0.530488667287838,0.534525937675621,0.530357224955491,0.529748449567078,0.526267151273196,0.51943923659481,0.510626046430262,0.503080633879593,0.490697571192108,0.476029506137774,0.454549386505687,0.435951087499823,0.418693842897366,0.408890359635428,0.394268734323018,0.382957079067293,0.374193699333426,0.375213993308721,0.374030371951256,0.381369178798401,0.393050392424937,0.414639475620973,0.438080567151974,0.456886206055563,0.455053785817722,0.443833520094889,0.418896774598649,0.396483672747597,0.380323936570571,0.376321875779363,0.370674876626409,0.376192479872541,0.383363989601714,0.392798418876199,0.389313272034059,0.381204142820077,0.367119406261943,0.36911887794615,0.370659773551328,0.369973629771725,0.368752908465127,0.373710031950358,0.373383438781261,0.381869891607058,0.406574233698656,0.422212856950954,0.426416794751903,0.42636252787255,0.419173134792203,0.416269407861597,0.406872328358536,0.402832561828286,0.399316320839864,0.398250159188978,0.405155194139246,0.400835335533654,0.383149872193885,0.356105206543005,0.321548729630358,0.291735705257267,0.262832122394023,0.234357559514959,0.202566282631128,0.170512408946808,0.148353495291364,0.130179003131448,0.123705001897542,0.130274528631241,0.135294930323869,0.136502178787699,0.131882486949481,0.138067221245809,0.164425341707376,0.211521343793486,0.227343841106041,0.220336441866475,0.211265817328878,0.207726545082256,0.193663519029724,0.176989016296227,0.180353353573762,0.163867352791991,0.176936085369986,0.181292542152346,0.184260498575702,0.191110419041674,0.20567826199115,0.211699226674958,0.194637437348773,0.199923049400072,0.21843555157685,0.216598327928289,0.195976761383449,0.199709352297158,0.223374586402575,0.222667685974311,0.216579402195221,0.20701520480672,0.221072783156901,0.234620060345711,0.24693832772031,0.238421871622314,0.225787146890951,0.234577071482857,0.257569303755454,0.269497152172531,0.269404614431464,0.270594590742619,0.279579052154077,0.28473752047813,0.283838155931662,0.293319617507301,0.295109883317165,0.311358021165318,0.349443665830176,0.376196914077667,0.382303431993056,0.378681632957615,0.382075809930899,0.38543576748367,0.38316346228517,0.373014464002609,0.361347014126875,0.345579843211951,0.343887794984598,0.339471442654133,0.342437448499788,0.349733195676666,0.371154942004693,0.37246747581138,0.365218938049318,0.364597504880313,0.373150438764237,0.389652226185313,0.40052805839759,0.401483432349181,0.39957901558522,0.406114548052447,0.407493460482625,0.411263754269511,0.424755349590441,0.422709870943078,0.41838770591737,0.427266829104785,0.427254606346927,0.426773913421077,0.428725060114505,0.429447292570921,0.430509070921564,0.42621220013927,0.428436516359949,0.421779921237395,0.426595857995264,0.43343433751949,0.422912519628621,0.435082626748433,0.423708422408428,0.429933690589845,0.426089249735216,0.424075123822308,0.41893484402581,0.428208466141921,0.427564727892288,0.430809079560654,0.42011499006513,0.418174743636914,0.412471608447157,0.410380458117694,0.403261725870905,0.404157950995425,0.407999382188298,0.407750415873543,0.414921318952889,0.418820803273578,0.413882858028697,0.417296507148494,0.423412429447393,0.42015599340184,0.414314016236238,0.407766681196558,0.402184507174805
09/05/2021 14:20,0.00181997351593277,0.00200565944018044,2.05487735240165e-05,0.00377284557418763,4.22527701651471e-05,0.00361736263332087,-0.00144319811178606,0.00123875531024561,0.00169096830206703,0.00493477556753269,-0.006511857589463,0.00716431156614962,0.00851187047772332,0.00728308074989632,0.0118521226806994,0.0219806082657121,0.0155460650380279,0.0221636219617868,0.0227480766405052,0.0352803347955108,0.034688972196011,0.0456694375395452,0.0512047147405358,0.0596623726334241,0.0629030486144036,0.0715380748712545,0.0819676379226435,0.0858236307228957,0.0953297106463407,0.102986758338529,0.11146068904353,0.117783171627526,0.127531088619048,0.13342053081746,0.146535115902405,0.153357222588634,0.158249605236943,0.163552082673701,0.164334514734769,0.169817029356103,0.180553965836263,0.192901732368262,0.208826836715625,0.230098827343188,0.243399877511982,0.254873091886722,0.264068733666844,0.278560279290012,0.294577629915091,0.297486170592197,0.295595597117615,0.301234351647042,0.298615606304075,0.297942314875322,0.298908786697925,0.300243362025423,0.293691286730841,0.29127934491555,0.285676009387414,0.288777400330752,0.288150685474657,0.300142444766543,0.305273820787395,0.314872443723338,0.320214624182842,0.324109787195588,0.332555479174083,0.325532389770361,0.319626493177907,0.312847853561418,0.311389345151779,0.314206609881962,0.31354069395858,0.315992699702015,0.312659015482666,0.317639678269358,0.321254399759226,0.334997971668964,0.342204939533293,0.341782929417976,0.346512051112656,0.349400629990656,0.366008141685871,0.379874084918528,0.381800607989266,0.375895179346548,0.36603480765489,0.344700236974472,0.322015333569288,0.311316420141097,0.323015668382575,0.340559188010657,0.343606125404175,0.345846914799632,0.356991186994699,0.365140451448801,0.375442551697663,0.380535231115784,0.396975700165446,0.417067559092209,0.4425302110522,0.450180593626451,0.452031616453006,0.450568548990504,0.456122882978461,0.458357717560965,0.456317599101518,0.450826868700566,0.446107611584215,0.427985375307671,0.404855558105325,0.385541309971242,0.377346118089603,0.385146321622648,0.399827886725361,0.421763762637663,0.456189778189413,0.484389106245882,0.484402598654193,0.468091769742735,0.471165585996094,0.46427901123314,0.430360755973401,0.387990677521979,0.347769138982706,0.333940472113182,0.350477158042821,0.372002697682236,0.382109940997836,0.399774551864736,0.405224585026993,0.403469037435119,0.411747419382525,0.439606096826245,0.469407261193782,0.495444006957543,0.513236315776426,0.481066775846117,0.412317432525282,0.360609196737131,0.376886607092115,0.424527774429843,0.44690222059061,0.422550825600839,0.403114680196124,0.45781677401905,0.530231984169873,0.608960872781618,0.666752946676829,0.700154857104566,0.727590383984266,0.742321408661395,0.743288328065367,0.740784563381023,0.735472098496428,0.725358354154902,0.719989911622233,0.710353909848774,0.704503538728791,0.712040134782212,0.733221853425714,0.749297398419665,0.730134712383752,0.71962029282097,0.740775057629085,0.761977823838421,0.77225647883994,0.776881951515617,0.778805050927544,0.776120753881071,0.777478707462476,0.78864929914981,0.785628418485728,0.772129611704091,0.764556458130261,0.762833323796176,0.758781622873411,0.765331338788196,0.786162824988266,0.79125003793636,0.769693400116361,0.758192012084702,0.760041551384498,0.763680330461697,0.761439892474614,0.761037416259058,0.755260103530907,0.741202044772052,0.735263311267034,0.720501231383648,0.686081562976891,0.622765346711874,0.60066163988914,0.666224530964532,0.731944008731564,0.768472506490988,0.768852137882123,0.756986738610837,0.781146159720653,0.810736191003414,0.842416281167361,0.838248741323116,0.806832528251314,0.778954030234736,0.787039268658984,0.80621743912008,0.823135852601915,0.85350995777676,0.879608246038061,0.891730548043333,0.894348667427961,0.898414642341894,0.899485304304295,0.877831325678006,0.873597220862922,0.900905701365365,0.924333154118889,0.937460714035408,0.941793202300276,0.956641154307286,0.983104633885407,0.991611576232279,0.977937471409435,0.940221716782278,0.920144682260458,0.932758626141323,0.942559931880909,0.948380117418196,0.965666010321911,0.979185774877973,0.979651228584571,0.966868609938934,0.957760420268625,0.957920455633722,0.964806456027708,0.980868692436309,0.991544935792845,0.996717341170748,0.992883973536146,0.979745262706215,0.964702404758819,0.959793367999256,0.964376250152834,0.950258678386375,0.948118326444246,0.957977099059718,0.964394133441991,0.959912242057151,0.939690478531306,0.939946994692374,0.962939800908602,0.984518641228446,0.975656295323299,0.971165575259862,0.983746491180484,0.984557642512727,0.97058057513657,0.962842536380407,0.978853221371143,0.995147185805153,0.99282516567055,0.994661947682286,0.998885186168941,0.997902240785766,1.00486881849264,1.00462489544306,0.994448197202962,0.983599696522078,0.970180856998259,0.945360834200294,0.872855208886037,0.827738264393328,0.863487175451725,0.914043071896545,0.931777686381991,0.941860837990941,0.971278584593998,0.972911585458654,0.952373055160389,0.928368668403738,0.938175074447117,0.955423599212455,0.965341755443805,0.98165502203425,0.974297484232626,0.969346800395115,0.978265844034849,0.967135102757831,0.942102343786056,0.947316998320539,0.949110445237101,0.923717469286755,0.907608051061688,0.907749117258303,0.925672573676744,0.934413852294231,0.922501616778114,0.929655472769534,0.955560504462634,0.967663233774856,0.954160339289822,0.9359905860623,0.929894197085625,0.950888891227592,0.950305366619474,0.94286079190253,0.950876518734629,0.958183618403151,0.940066066851111,0.920881279054872,0.914279919717589,0.909976085437292,0.918267477234534,0.897943428935662,0.831576414128731,0.813479354499174,0.837191154009933,0.852619869493215,0.89107688368463,0.908586882604875,0.91466702152981,0.923591835808018,0.915822909988621,0.90760199404148,0.930014007581334,0.946931707580308,0.938917021889721,0.913164343968455,0.864993181570136,0.860709466501314,0.906068327561518,0.938704144578441,0.948850420031487,0.941045538250962,0.954842470105939,0.951830444750253,0.922043530385872,0.899469981639237,0.91190123780759,0.927187979146471,0.941233135887508,0.951721603569926,0.934481389294985,0.91779446030319,0.929305320184388,0.929726157433427,0.913556334636621,0.892044740373531,0.886729222234859,0.897349238752289,0.912205877114331,0.908891773949167,0.91215296163288,0.922787322924706,0.923027771738229,0.920850909806146,0.920611097697466,0.915560487634409,0.905909284743159,0.909309175862762,0.920044932957646,0.918379453806186,0.913104444876347,0.911785601911488,0.912073819817845,0.905170874800383,0.903161045883106,0.911391401789073,0.914508033518039,0.907403726688262,0.893052152748226,0.882704389005034,0.891049324779638,0.884996234859039,0.88091494594609,0.88902745287213,0.893498716239132,0.898215139663669,0.895517388000881,0.893952906519792,0.893647678714158,0.892394910221726,0.898986421198502,0.894902960265892,0.885738388616744,0.886924215179999,0.890115028080134,0.887712318486169,0.888568925061584,0.880833463427716,0.869712387680147,0.859601348252822,0.858525900388241,0.866453486359309,0.872382549378039,0.879227991328681,0.87880725831123,0.868462794535789,0.863939367840585,0.862724645697303,0.860901559132609,0.859918177099167,0.857249562984632,0.857930972194511,0.864103428970853,0.869103778419466,0.877872358774047,0.883457280475748,0.888035449371756,0.89059835780103,0.890801317789395,0.885209374910432,0.878190469679862,0.8748627945908,0.872245525327723,0.862988303232016,0.838005358563167,0.813904074163354,0.808585478107073,0.813877716973554,0.826761622784879,0.84034284717209,0.844001932582533,0.846620594337159,0.843150576905995,0.841863390978253,0.842755323906412,0.845278784709897,0.847939515295894,0.847204969336389,0.845568549675721,0.844981056179146,0.844058903631832,0.841598339697632,0.838512019620584,0.837553694529814,0.839365716843176,0.843739440205119,0.849789707796721,0.853454590442492,0.854236373450758,0.852178497419351,0.850071584501897,0.848265638223518,0.843541703451013,0.841194829978554,0.836301435146401,0.834826341836044,0.834582830746011,0.833418239771715,0.831958568256942,0.827050964869086,0.823544943271031,0.823746707040179,0.819709798662649,0.813509069385556,0.81405587072631,0.816469908226551,0.818295242425726,0.824755489184367,0.831081475721764,0.833341932319909,0.831406252432471,0.829499925173482,0.825164108376585,0.818985175775664,0.812966378309136,0.806833975003357,0.803640841465654,0.801844791301266,0.801088125513253,0.794007756469798,0.792902542737547,0.788677463418296,0.785708706541017,0.785745802296628,0.786401230399029,0.788272939737133,0.792515323213641,0.795777225284789,0.797597718359202,0.803292670011358,0.803580477946421,0.805844059235169,0.807958770759106,0.811872876668825,0.815647299132488,0.815712536659043,0.814398650172843,0.810514256665933,0.80737660951017,0.806017296085206,0.806976506883771,0.807670987314026,0.807063655631372,0.808835718635685,0.806265781091187,0.800124810918607,0.794479432075535,0.792133626374637,0.78613253519945,0.781883941193782,0.77816555640008,0.780602396063209,0.784332407844718,0.784037782460325,0.789262001495434,0.791507851037028,0.790307957217965,0.782821972877771,0.769128539499988,0.739399661625607,0.72237758420201,0.724186575865462,0.733394159068722,0.753771387207085,0.77247358800069,0.787595590394765,0.792437738098258,0.796705587449382,0.801995652574951,0.798944065750162,0.799385689133939,0.799211153279201,0.800657283197984,0.797520605956444,0.798485001278716,0.798469790306272,0.797029763826373,0.797540377025272,0.797035579797735,0.795007107569027,0.793816305336567,0.789462013243133,0.78824269590548,0.788753913972115,0.788107079707455,0.7880146554766,0.788822006121712,0.786566107990832,0.786033811128271,0.786820619200518,0.788439984105712,0.785531365735931,0.787276093647562,0.785586022708186,0.784831034180773,0.783269272589576,0.782533530688939,0.781010492671054,0.777120391363375,0.77435059098907,0.769661603797908,0.755334487858012,0.722838251325579,0.675978223019333,0.647806015687561,0.627706106166515,0.616676172288784,0.627621659584268,0.652150473474361,0.665820681729355,0.680223855851516,0.691699146154261,0.699394165519508,0.702783637896325,0.705567107701154,0.705457574288904,0.713929205541103,0.721225140410407,0.727862033765019,0.730011171441495,0.727668112580374,0.72355928825706,0.71646616802311,0.708731395829329,0.707824811378619,0.706013293405562,0.710261792400547,0.714525101838683,0.720030831082783,0.723027826332766,0.725294503536709,0.725635480242877,0.727126106530975,0.726471937463185,0.727731411983197,0.727260852874209,0.727536372559988,0.726848912452121,0.72674815235485,0.725094873192914,0.723821820112941,0.720449288567985,0.71781041893651,0.710856960997941,0.698667023707022,0.674691467426954,0.644140107534543,0.611696575884407,0.581205227453943,0.5607118217825,0.556764891533179,0.571656411923941,0.593173995390353,0.612475530031702,0.622793561009349,0.620545754048642,0.609390384635302,0.598107575167931,0.592598434085445,0.592090354178514,0.594033606372989,0.597735846524472,0.596316346607172,0.597803002725576,0.60109806172488,0.60353887389353,0.611213128904955,0.624160150864434,0.636957513065574,0.653098912443401,0.664559456352955,0.672140623848528,0.675626382812574,0.675310907423602,0.67625384886281,0.677063968482424,0.676072839201507,0.675221461467264,0.676405573391675,0.677304583733355,0.676748123574855,0.678592240740523,0.680755819464586,0.685196689110616,0.685824391417351,0.690576906258087,0.690661211559038,0.692958971893984,0.691438818880113,0.694430912852486,0.691949343439531,0.690717614021919,0.687778785763939,0.685381149809279,0.683387174331718,0.683468659699646,0.68453760117886,0.684100163871249,0.684214605707799,0.686840513564666,0.68324854039969,0.683596403457905,0.678654731375137,0.676280452681195,0.663135380049222,0.619717793182181,0.52421846395018,0.409290821992756,0.312903396329971,0.252601296056259,0.226886765930101,0.239100233822886,0.273036131664991,0.301080853895286,0.331946799436038,0.380523034642337,0.442035208286905,0.499803253425427,0.548259932820594,0.586116825443512,0.612724313624463,0.631974393047739,0.641646691590477,0.646234689432506,0.651017665706963,0.654459880319288,0.655979418192898,0.655546760764841,0.655832148695385,0.65547695773344,0.655934041295707,0.655768756446742,0.65545107437505,0.654050962946125,0.653213866316781,0.652984204897245,0.652332158496242,0.651910765388914,0.651602867412893,0.652422877425355,0.648555970110971,0.649059362298624,0.646239901943842,0.645157975140446,0.644141903449065,0.642754922542966,0.639370035151557,0.635408884769158,0.630904970082374,0.625516088347264,0.624254743109913,0.619545211649377,0.616930868472583,0.614759505000671,0.613685726892062,0.611169060666573,0.611008150255706,0.611251944609661,0.611135064262062,0.612192290958042,0.612320182135029,0.614163036681966,0.612766033190204,0.614196327998517,0.611352173873263,0.607552617340151,0.605128638760951,0.604638456917237,0.603642729023733,0.602298269593774,0.601907707268187,0.602067546559401,0.602929551760166,0.605427050327371,0.605855438091994,0.605309627060504,0.602028050277126,0.595735685811991,0.593303332578634,0.586435708369528,0.582137612462702,0.575848822725737,0.563715881126086,0.547509348542676,0.528923684470248,0.510836864703454,0.492940971651499,0.477877523696698,0.471070704660947,0.466467335367251,0.467774560250766,0.473142095153153,0.482733636015885,0.497217130129754,0.508759873794458,0.507776692683946,0.49345434376155,0.476699546531584,0.473514100742001,0.484664160152038,0.508639192018693,0.52780989509982,0.533406177604766,0.524222662112355,0.514621748279205,0.508865612155508,0.506135728322791,0.507832434630009,0.512156850016695,0.514920400360466,0.515699136851439,0.515752197632634,0.518867488357267,0.523903214230199,0.532643505893749,0.539566080920871,0.546504022949955,0.549446174220756,0.554102327450076,0.553997913976629,0.558743827604058,0.56074869224982,0.561409797290801,0.56410995442388,0.563539754264373,0.564126137402295,0.560285325535197,0.559785689199889,0.561224201424203,0.561831972758858,0.564788219678038,0.564059830177993,0.562511141794755,0.560056415056827,0.554924012078881,0.544362417362029,0.536612703138853,0.534698650724836,0.537685452755256,0.541556570676231,0.531814251499417,0.51324273300485,0.498425516412855,0.496583326990218,0.509477333327364,0.53301180170368,0.548713241991175,0.550044834574125,0.551307892101227,0.549280873144752,0.549725840632985,0.546493532814867,0.548046975414563,0.547300715922421,0.549876759252836,0.549747638355681,0.545525947710501,0.538698733051605,0.516673506407263,0.503428503422622,0.498074405327981,0.504635612993162,0.520259441539449,0.531874083311768,0.534506119573979,0.534570129342302,0.536547437989465,0.536731729175249,0.537229633251443,0.531731689060564,0.532438263791451,0.529162110473152,0.526440686784915,0.526951402356333,0.526055567357848,0.527364227290588,0.527817507071922,0.527974685353183,0.525774443113964,0.521711672292925,0.515483152898476,0.521437324291464,0.521987707438109,0.525204093851858,0.524801484700996,0.524290255631537,0.522740411367896,0.517732223514254,0.513556814245294,0.514952194401354,0.513428657828845,0.515266474637785,0.518097238126357,0.518697981368632,0.514729059801011,0.512009227338692,0.505767815834101,0.496481149103764,0.486741059957985,0.476780847026031,0.460675301235416,0.442200373573674,0.42293754591468,0.406209220102013,0.395130733084462,0.383546874467542,0.370076004344561,0.359663783756212,0.35944589059389,0.365788822520372,0.366037768787598,0.380650517878711,0.403277715443784,0.428078248423035,0.444136890962976,0.443753133897584,0.429056832914488,0.409816708928406,0.383605660768929,0.36752273091289,0.360553550057958,0.360454285645959,0.363239424797087,0.368527213568031,0.378628485964695,0.375762910586606,0.365332784115529,0.354195311414056,0.354728236200694,0.357763974199654,0.355435252704881,0.357348434347844,0.361431637539169,0.359298633979012,0.373778388923239,0.387344314799933,0.405650726917258,0.413279682480243,0.41531176472311,0.404008186481314,0.401492301468687,0.399048737890544,0.393661118672158,0.384457697496628,0.387651605062333,0.393224055371163,0.387708030928938,0.374014400171774,0.338971901555802,0.313517245807039,0.277399294695693,0.25299049742205,0.227370847663567,0.191893651095421,0.165604973237562,0.134621031693929,0.12048963026278,0.109924755448154,0.122019254195663,0.129606229031879,0.131644030017842,0.124523178124472,0.132549927972083,0.159637887966323,0.196456287466619,0.215545037765284,0.221241054657664,0.199827537338335,0.195304099171969,0.179232258543785,0.177613297804944,0.163085120949789,0.16530064184607,0.171702119058852,0.176957747062408,0.170860555975409,0.201356243199337,0.188648171310145,0.199764581808977,0.195829512914461,0.192417037729824,0.209508127501632,0.200993342250798,0.184192069455015,0.19681831605787,0.220250810559734,0.206528899753475,0.208138082778996,0.205010603717469,0.211417768330265,0.229123614821188,0.235429046287194,0.235947105598266,0.21092775460504,0.228994976002444,0.242468532680474,0.257521519398673,0.254499656661118,0.265166568352597,0.271476097051564,0.272770836051868,0.277005055982466,0.285058477919085,0.282823681190788,0.303556293696866,0.332847053777366,0.35812276948815,0.366091632669258,0.37598242091762,0.3694205223676,0.374463947982516,0.366705265771993,0.368636324120733,0.348150767190888,0.338797418131181,0.331148117733693,0.333177608713306,0.328636957792644,0.34075666632893,0.357024316526894,0.35587085132989,0.358835884708168,0.351934955552148,0.357007787403319,0.3735851453529,0.379468337219428,0.395590165516607,0.388162169650195,0.391043644447686,0.393283028627825,0.40947716081834,0.402961007172616,0.409232752363082,0.411297404033952,0.412812897384062,0.416190278825928,0.413139054973268,0.414239519063155,0.423074540217953,0.417623161563652,0.418067006565218,0.416299084624634,0.413573631226409,0.416616130003493,0.422302090904581,0.415772564936422,0.415862133543973,0.408234781006323,0.417746081865278,0.418498203292898,0.414906337769885,0.412934999906218,0.409269311128449,0.412288031478026,0.394746237124309,0.411234642814017,0.40971624519507,0.401815611094211,0.399899384375124,0.394902703938846,0.392091447557595,0.397297940149816,0.405080792857066,0.399246955636204,0.398075507803674,0.406577143901581,0.40405804656331,0.394940120704496,0.399784337421025,0.401723229248576,0.408346432782618,0.397647787967696
09/05/2021 14:26,0.00138541453142232,0.00295244041117147,-0.000312536992694781,0.00999129443699236,0.00281993876927658,0.00152933973860036,0.000954589763908372,0.000988627132467098,0.00499598246942271,0.00380732271435556,0.00179989595631289,0.00682503952016348,0.006489150707196,0.00620438270316139,0.0123376464440605,0.0153489072917844,0.0173555057801938,0.0198344885082074,0.0229661340896987,0.0269168110025805,0.0337436282309434,0.0420844555436058,0.0472458620169018,0.0532854083306437,0.061295162380088,0.0686155228668603,0.0742355645300557,0.080221727536385,0.0886029850784591,0.0963776269057494,0.103691393135002,0.111755434387685,0.119576318061764,0.126904921348947,0.135466856355632,0.142310993891002,0.151546462660145,0.152420552827409,0.155976639240855,0.16231162900939,0.170625407453817,0.184344699093137,0.200155168830467,0.214529292233444,0.23492487319983,0.241150154344398,0.255014792597906,0.270162086977268,0.278429694326094,0.282324673378033,0.283220212629581,0.286253484367627,0.288161145114369,0.28678600127419,0.283252162175855,0.287329881175891,0.284809020714534,0.279782724536329,0.272659505157877,0.274516180985489,0.279124473934581,0.283644655334062,0.293667348174256,0.301194770044207,0.308193187465778,0.310942901585129,0.314389557490988,0.314732250557798,0.309875825838258,0.300578480058408,0.301611347072689,0.302027216742435,0.299265499010211,0.298036630495537,0.302823169032996,0.305903056519257,0.308156054832299,0.318838321235221,0.329991948542313,0.330973714843248,0.330057282394764,0.338958825132721,0.352689376118476,0.360129939126797,0.368502989243653,0.364806362905896,0.351020350767576,0.330905813389436,0.308913467155862,0.301102023338012,0.311994040244215,0.326647797076197,0.331236103081851,0.33114895011032,0.34130693066073,0.352432568323714,0.359707900572566,0.367458536330122,0.380455823305156,0.403448803278102,0.422889895985033,0.431446063575052,0.430748868809918,0.4350277356539,0.439102168326552,0.441441983424495,0.438607228880882,0.437885461826834,0.43138177236058,0.412765783976922,0.391104305880953,0.373147333616325,0.363074201570156,0.370213150500105,0.385698705414772,0.405038700581893,0.44149180697648,0.466390658752409,0.465133830433884,0.453687604389485,0.452694238264585,0.444917282405902,0.414747126728156,0.373603993514994,0.336207137140175,0.321554040838782,0.335684386461511,0.354993004605695,0.372625627523583,0.384139834936433,0.391990238980773,0.388929222918967,0.39845798003866,0.422605859692751,0.451765363955697,0.478726938148927,0.493811747768064,0.465342331732513,0.396661294666893,0.348063510496698,0.36460166401185,0.409003209996855,0.432987824219375,0.407733193604279,0.392548577948122,0.441276415482278,0.514147055809314,0.585266140568737,0.644479286125895,0.678038740232948,0.700401409810305,0.715577081104569,0.719070575682957,0.715416239809612,0.710404731236612,0.699398241170705,0.695835064428117,0.682376614338493,0.679090183755431,0.688514416293896,0.705631251920482,0.722086668643425,0.702806440367318,0.694910169472298,0.715858237750999,0.736073182662337,0.745991011156085,0.749927826992959,0.753048976752237,0.750512770141814,0.751810151676052,0.758072057518613,0.75904891798759,0.746750371874375,0.737608983600553,0.737221380337405,0.732545284196582,0.741549357691121,0.761541114273172,0.763571849280796,0.744086705986832,0.730083371631541,0.737755707904849,0.736791920637697,0.736480174121033,0.737211054443299,0.727948872375521,0.712104459125361,0.712409263086228,0.69744293216921,0.660915097562193,0.601684621604288,0.579086654914958,0.643025191816077,0.705133358875218,0.741042547371253,0.742654947327719,0.73067959213269,0.754663139204602,0.784337653538826,0.81478010072812,0.809779230518541,0.778597081720859,0.751377523473818,0.759999698016144,0.777736888823192,0.795440154152673,0.825436207899686,0.848775640537601,0.862667298158811,0.8633331117939,0.870839934656994,0.868540247054584,0.848962356278214,0.844541048806185,0.869365935432462,0.894777598903972,0.905937963245008,0.909322101567004,0.923434384852339,0.950383771205358,0.959397670284603,0.943590355689454,0.909225226117444,0.888571650624887,0.900769341557968,0.911296329490163,0.916221663473383,0.936146736421727,0.945857007729368,0.947172093175349,0.934995634286193,0.92570919158298,0.924050271467835,0.933561319226257,0.949214524085266,0.958329435711663,0.963472083790588,0.961024892218645,0.946015090575167,0.932628348888274,0.928933238095941,0.932148852535248,0.919721662367502,0.916025111522036,0.925886424574023,0.931538703706018,0.928492640319759,0.910482778497799,0.907504741102295,0.930971917507422,0.952056992420818,0.942089390825182,0.938551260228791,0.95205351477881,0.951762538632262,0.940233771919302,0.930774073148604,0.944835671202571,0.963139396922908,0.958470412432858,0.961219335154492,0.964401948898813,0.965596872279372,0.971681949084902,0.972970027171791,0.962811955183327,0.95145144386508,0.938476964034503,0.913526636339459,0.844286494095022,0.799702013494632,0.834553205123493,0.88542422282521,0.901794954005193,0.912067916856536,0.940104759005994,0.943691697100559,0.9224957517424,0.898620241434294,0.908667527672062,0.926069669680954,0.933616404561027,0.951130275851844,0.941779396625799,0.939062562245334,0.946916348941036,0.93381987249607,0.912687488954099,0.916608607542116,0.917188407928425,0.896324202461959,0.879988024791651,0.877464107044152,0.895248430385386,0.903858155756521,0.893020271709441,0.899520708836407,0.924446820527506,0.937131312567498,0.923350542062447,0.904125454803377,0.901287326031771,0.918805812459882,0.9206986608269,0.912358898568348,0.920525209660227,0.927489438844421,0.910637367435861,0.89292247774606,0.884010556246069,0.882790024595221,0.889421411403644,0.86948958244662,0.806090105198611,0.787898531292483,0.809995004475096,0.824620292191292,0.861667705633995,0.879023845130251,0.883304662858289,0.893468874287906,0.884855500514248,0.877899740527717,0.901474548401646,0.916252830882293,0.908915926477965,0.883780306723503,0.837300194886203,0.83147035820167,0.876535290944181,0.909345089491268,0.915600789263159,0.911623888676869,0.923674481939935,0.92095913695037,0.890961623043094,0.871815050253159,0.883843819112428,0.89683881270827,0.910777307813365,0.921837421882817,0.90503847503265,0.887476862125254,0.899493791149487,0.901260648882877,0.8836508077119,0.86489302725704,0.857629654307972,0.870978260017945,0.881763767786959,0.881270476600695,0.884099958527891,0.894096613662301,0.892803403061302,0.893306510955517,0.890884557458437,0.885721493101989,0.876455744371204,0.879629714459378,0.890838917978337,0.88701942227831,0.883808927589668,0.882462646962557,0.883281339027675,0.876303742161425,0.875673682769746,0.882354661002693,0.885940280143727,0.877067577381967,0.863006024794557,0.856465058356716,0.860535748870145,0.858691113700776,0.851745778213838,0.860612984746627,0.865426574517399,0.86775946876666,0.865412642028726,0.865047515610853,0.864874436938343,0.863981018305055,0.867832327014228,0.865258988321838,0.856078816134891,0.858190434284696,0.860592607530507,0.85902581299106,0.85925496113935,0.8505312887792,0.841189217894273,0.831129661013364,0.830832588660644,0.837610614467341,0.844924874231674,0.850417180182589,0.848807817530602,0.84000762354289,0.835857756643837,0.832505059213478,0.831435621717392,0.830516708396865,0.830262356069412,0.830242567190224,0.836758373311411,0.839797355376739,0.848872529157729,0.85475374480998,0.860947078500471,0.861680076637202,0.862619084620458,0.854307811490424,0.849944666177487,0.84640410583196,0.843794372072877,0.833246791460459,0.810611612363009,0.786829233856282,0.781152846638806,0.787463297619851,0.797841446445184,0.811963976824461,0.817088088789435,0.819089145658125,0.81583626676725,0.813974400882923,0.815122122602314,0.816977146346446,0.818916515842897,0.819441993826572,0.818506446169049,0.815972825887786,0.816232690674338,0.814013962991031,0.811759441845586,0.809232862426108,0.812223329694402,0.817327387535149,0.820518217530108,0.826200492058825,0.826402775506171,0.825842518590723,0.823395971835011,0.820727617012495,0.817568205547694,0.8134006576822,0.810152348761036,0.809462952316477,0.808896692132645,0.807290890564064,0.804502141780017,0.801392706519883,0.799253210539526,0.798231031128709,0.79142669224193,0.78836970816649,0.787619655088095,0.789836216036136,0.793673319927348,0.800607664027221,0.804171732549988,0.806913608338154,0.805657138744275,0.803438480254624,0.797610679823692,0.793762811694821,0.786560662106088,0.780703282024763,0.778911989453817,0.778112681458541,0.775004299146395,0.769096766340962,0.766257395376708,0.764778058599088,0.759721936677599,0.760992791830187,0.762165748922828,0.761898760655423,0.766572267933532,0.771034941465314,0.771970738243156,0.776869183551888,0.779532083880901,0.77926302299517,0.784295064962416,0.786782569017816,0.789869394940279,0.790963121790983,0.790077732454031,0.784639816579875,0.780802259735186,0.780785032344885,0.780204470068252,0.783568936865108,0.782761738232405,0.784362361008321,0.77962082803445,0.776740697506699,0.770505450691,0.766543293061727,0.761912963981984,0.757853186647394,0.753765933936176,0.757478584797897,0.760213288029177,0.761511507153394,0.763925081703579,0.768494749774542,0.765918515467008,0.76091581952534,0.743840860781405,0.717200863467892,0.699539046797331,0.701005947385883,0.712809244658636,0.729656248651503,0.749260259285503,0.762880784699314,0.769298023371442,0.77311371185903,0.776524090022193,0.776429539881373,0.776287446198678,0.774367420182664,0.775151836161661,0.774967143966427,0.77421475677412,0.773048109970047,0.773396011942934,0.774317419556815,0.774486986878056,0.771881373186508,0.770497442590229,0.767093997387442,0.765344892992649,0.763398918196773,0.764852408267713,0.764425120125617,0.764865942909997,0.763490894831809,0.763842686806707,0.763496506645767,0.76325114052576,0.763978857458566,0.762990539487828,0.762409764526154,0.761512044052437,0.760808026695261,0.758530304781626,0.758387229948035,0.753677299662886,0.75033364342437,0.745343168045716,0.732868073088934,0.701557815786949,0.654173723003083,0.626440370145825,0.606464978312767,0.597119403877659,0.607338342122049,0.628433691752451,0.645759235663656,0.65806906326225,0.670103849378813,0.678041496431999,0.680180008431751,0.680808209233199,0.683400448090605,0.689987012988,0.700821043042954,0.706183426661382,0.706828424419134,0.706710386446122,0.699159760343065,0.692934486513381,0.687554457376383,0.685882981089205,0.6850686760226,0.689667137968063,0.692946656887838,0.697076564896802,0.700743178046961,0.702702316211883,0.704407978782776,0.705694435212092,0.704323090791972,0.706113661535471,0.7052563740193,0.707383044461682,0.706101521630035,0.705247841286822,0.70357021543377,0.702568822866767,0.700862243953801,0.695768979321275,0.689198502637476,0.678934755778688,0.653955055611743,0.622929618945541,0.592011081359157,0.562959576059958,0.542808660536115,0.537864031843419,0.551442051286521,0.574506454437791,0.594014481744612,0.602894579405763,0.602482277219767,0.590884361530125,0.577541718064798,0.571871515018582,0.574014721615456,0.574701151240272,0.57835930237597,0.576787205526089,0.579124841403008,0.580493808644033,0.585324519383718,0.591716783573567,0.60484483956957,0.618157275831076,0.631955131134041,0.643390871660016,0.651316981364244,0.655955783421589,0.654652886121108,0.656549884959877,0.655335786614898,0.655709644483979,0.655908056069696,0.657551666217668,0.657080098497801,0.656065569266186,0.658726078780274,0.661888317558225,0.664348930676703,0.667948566703275,0.669367059107338,0.672877554935133,0.672100722471881,0.673272353190931,0.673921225138373,0.672981749893637,0.670365471897651,0.668420035991481,0.667529049367436,0.665753870013072,0.664438616213267,0.663201020559128,0.66531941907449,0.664622692062179,0.665705658666452,0.663608354155623,0.662519575089812,0.660561238015468,0.656465676950351,0.644061491496957,0.601516119475742,0.508862428561868,0.393853717828954,0.30205666095194,0.242458860222875,0.216840581704484,0.227483612853713,0.26188268328308,0.290035282134063,0.318977651912327,0.367692005958245,0.426389211382703,0.482951481753617,0.530638569116203,0.568898063879255,0.593863775399236,0.612743995249673,0.622698027345921,0.628404163532374,0.633033357577849,0.635800900553487,0.637482469955816,0.635802460142643,0.637036029905522,0.637375847129851,0.637218182402774,0.637862339924313,0.637429458213197,0.637243210954634,0.634855031635623,0.634809591606183,0.633257845451286,0.6335415811971,0.634293143947844,0.631937037464499,0.630926129694896,0.629498334734731,0.629355850474282,0.626234641850297,0.625870726798131,0.624090295595188,0.620792280135961,0.617654312258885,0.613373923017359,0.607894904558089,0.604676053422119,0.603299113705115,0.598596108490179,0.598415798349411,0.594818118062411,0.594998754526335,0.593158311808245,0.594832837926576,0.593556113983724,0.593691090305973,0.594172636732274,0.59561998461094,0.596844337946578,0.596210687099546,0.593054403805822,0.590869405223997,0.587715409821574,0.585126728856542,0.585282537199411,0.584896874513811,0.583093710513088,0.584657832782357,0.586750753176904,0.587838369145997,0.588964033263282,0.587184444190127,0.584783399852593,0.579399946894495,0.574896332976518,0.571538800838624,0.565459054492731,0.557332487603673,0.547437680451671,0.531073905844495,0.512970405697257,0.493463441834438,0.475956756656129,0.462970229960331,0.455484646640792,0.449354236229552,0.452587444436663,0.459213267713791,0.466953079955055,0.482031005851232,0.494480625190946,0.491591696694108,0.478286878640797,0.461868304372165,0.458645441591891,0.46776522911401,0.492124353400368,0.511610927321149,0.516648813474498,0.509021052353768,0.499405163997951,0.49584188956303,0.489171836816888,0.493474854110639,0.496346341750709,0.499630655277834,0.49983352777618,0.499461179078079,0.503439994772969,0.509302852877512,0.51874706341299,0.524232149445775,0.530876954133785,0.533481760400241,0.538638917969913,0.53929764157647,0.54261194618275,0.543797596625346,0.547241050783551,0.548059659435731,0.545763698959306,0.546670209786104,0.547741273528587,0.545508291644829,0.543836565968084,0.547901827841183,0.549532326016564,0.547595506567582,0.549311070250315,0.54478662947199,0.540303503278785,0.527817947315254,0.522349139002958,0.519371624512815,0.523808863881037,0.524864078583246,0.516921940703439,0.498928299238778,0.483525438098742,0.482085319161831,0.497982586966634,0.51853354900432,0.532985899460513,0.534886883806141,0.537354765382637,0.531462035037213,0.534359904251815,0.532632285750912,0.533088770652452,0.531866419375654,0.533276201160017,0.533908835545809,0.530856800468393,0.52160765688568,0.504732870523036,0.488603185963365,0.483948630293957,0.490266346161974,0.507370287849023,0.514411071338976,0.520334210332141,0.521596643554788,0.522049046148755,0.521340729694294,0.521867427736654,0.519548106563515,0.515094728179145,0.51482244430365,0.51424476682433,0.514068538387689,0.510155318367459,0.514198875687125,0.515495131798869,0.512793476112596,0.510104864202085,0.508227487017053,0.504038292659196,0.504981495075518,0.507147053385686,0.509098435905453,0.510462471316199,0.509132192426649,0.507044242825082,0.503792913648202,0.500926924712155,0.499772206610189,0.499357212170107,0.50341163555499,0.502694704269028,0.502552586615197,0.498618070519074,0.499112547066658,0.490843971156187,0.483713484515012,0.474387699984735,0.460641025669255,0.447118140022372,0.428645621611382,0.409351986569681,0.393868480088827,0.382529629605935,0.369093042715439,0.354737673505542,0.348511807475692,0.348651483248655,0.351860751209404,0.358161875940188,0.368987724060489,0.392766332175189,0.413806880541924,0.431299539814345,0.431273839859134,0.416772254988208,0.396233532042194,0.375719631074229,0.354861736884868,0.349511268094044,0.348166896369247,0.352770468761291,0.356446213813422,0.363765057552222,0.366487210185711,0.353016746422681,0.344981062100223,0.339394685259153,0.350141667391267,0.342133843157748,0.343757122727313,0.346317498050103,0.349795538073766,0.357635483305792,0.375505008975841,0.395317615198544,0.402784774656117,0.39787098470028,0.394377876239849,0.388520282020168,0.384791479897559,0.37860023758335,0.375835717920795,0.375835022697183,0.379597445521911,0.377458638287354,0.360477654215275,0.328978872434946,0.296871582780028,0.268445484211529,0.245841585450216,0.211971994713789,0.186454680377901,0.157314453896076,0.132664562117018,0.113987056490914,0.105765328496128,0.115196981671202,0.124403923963285,0.122402063360044,0.120028678351593,0.120588174816796,0.152309332547818,0.186977846977713,0.217774763085105,0.200767842526143,0.193931373450931,0.192646094895994,0.172019440090629,0.167360286295245,0.158943989172557,0.159053981192784,0.164254826639688,0.166869966562097,0.167937519055122,0.178242180584425,0.178830007079121,0.189277023626949,0.180617945710566,0.183604224036333,0.202151132751888,0.19918953507996,0.175079102774307,0.188129191880723,0.201855182157929,0.204389367823368,0.199096307058088,0.197680980670895,0.206541579171854,0.222071036361308,0.222567264908187,0.218130060276023,0.208043009316564,0.221460069891066,0.234260137356291,0.245723653377675,0.251206761723487,0.250481155311015,0.259372193489993,0.263062388014289,0.265757055009865,0.272400188206621,0.276522098828264,0.292144612330128,0.328780406255037,0.344996542863497,0.357809852643027,0.364448271336158,0.358668217508681,0.366501224440373,0.362979467543901,0.3554903334417,0.334464730098635,0.322313729004925,0.323266926635627,0.318023310990713,0.316199776160599,0.327138409964268,0.34679764014504,0.343908555151449,0.342013560211526,0.344549655271293,0.347913544372417,0.362986594313474,0.375363766780643,0.377353794061942,0.373460381589134,0.386576309268763,0.387362529546447,0.390085124052363,0.39211900075141,0.403895346719037,0.402669716617306,0.396017799204825,0.398003490351444,0.408326556779968,0.399801024431981,0.398513887757595,0.40733308577273,0.404760801353213,0.401875144517229,0.408956707780898,0.404001676364703,0.41228349304766,0.40289878060762,0.403801287339202,0.40602443100058,0.398347080478477,0.40123864362174,0.405004252476771,0.399892309368733,0.397321874223828,0.406606758145349,0.393228238679013,0.392383491673327,0.402678977002939,0.397202932909552,0.386199617798257,0.379273988098279,0.38597023803814,0.382660555336243,0.381165793324035,0.388857120258435,0.386953556691822,0.391447180765862,0.389603683221785,0.404429957898765,0.399845957469898,0.395107378840978,0.3882928684253,0.394657087345307
09/05/2021 14:31,-0.00560663941921538,0.00257258504967045,0.00286080718778104,1.09560941325496e-07,-0.000452176352389883,0.00364548639563763,-0.00350679708824064,0.00556333768507419,-0.00283379776129898,0.00323130144324079,0.000924453664562505,0.00201251995514283,0.000195738666345608,0.0073385123034683,0.00906892068292743,0.00772289968643417,0.0115361837633126,0.0182301345337656,0.0167412258630295,0.0266965067161615,0.0305783089413432,0.0386898180925711,0.0444466033266644,0.0491433365878554,0.0572843675458638,0.0619862121827818,0.0699374147064912,0.0765587672465571,0.0804357023582982,0.0892494265074535,0.0977760541735093,0.103085647975692,0.112701983111151,0.121346454907829,0.13120398895977,0.136049713597674,0.143296072942184,0.142589740642017,0.148949738797089,0.154284888298816,0.163064652999847,0.175428252378722,0.188668354755615,0.207854363676015,0.219440818609777,0.233253184329117,0.241227082295418,0.255072790907006,0.266282192267151,0.273307894887184,0.270376212874841,0.271906034441669,0.275985448548398,0.275138086652541,0.272729270441641,0.270896953608442,0.274080274081837,0.266537428038538,0.263134495362574,0.263750470125128,0.268335162673249,0.271844971539159,0.283562236683268,0.289582391593767,0.295252014294481,0.296212413733121,0.306696570078557,0.302859599723832,0.291948006649056,0.286804387953479,0.28827027029588,0.288374368707395,0.290570670676295,0.289795573555034,0.290814187519165,0.291493385683667,0.298303038946324,0.306645619904425,0.31712909027139,0.314507403467207,0.318130035921387,0.323751857921213,0.335975100912393,0.346918572952564,0.352783480224251,0.349646711251194,0.336201264071273,0.316802841436878,0.300022839308964,0.287659539867963,0.299426630390656,0.313595056345755,0.318403778856698,0.318761789129201,0.329524772891187,0.340283294626789,0.345290728684128,0.351685526851678,0.367409476116439,0.386055453609362,0.405788150395264,0.417091270091316,0.417494059011291,0.416170676754223,0.422928633151016,0.423126195684869,0.420312930710753,0.419637390447601,0.412472134624051,0.396905446514311,0.374377177147833,0.355626483912585,0.351445567028392,0.357278045090943,0.368722753511705,0.391243007672203,0.42247415377938,0.449262970068397,0.445407335386457,0.434422605358854,0.433924433722335,0.426825985913215,0.399085169839077,0.360187967103533,0.323624637470857,0.30747659745357,0.32441380617447,0.341212714245586,0.35528937033658,0.372556965852316,0.375902447579793,0.376510581759703,0.384964494968917,0.409265845393268,0.433345257278029,0.46035444049178,0.475641319698609,0.449563698111639,0.380882547223186,0.335133418067546,0.348096555764736,0.392646820638887,0.418319938673282,0.392303552653942,0.377564942918046,0.422767762262907,0.493581745879949,0.562692449075109,0.618350026193314,0.650080130035636,0.672844754866539,0.686658058982829,0.691293658254424,0.686290604953967,0.68202273105351,0.676227316936387,0.666580345336691,0.656010711882068,0.652985051130973,0.662068174843605,0.679448524769715,0.693097111054827,0.678103982263897,0.667022202711248,0.689634686720072,0.711729891280714,0.718999412830482,0.721749669046193,0.722449491573474,0.722022374349354,0.722082249055907,0.731756471797738,0.73175392397337,0.716417851553813,0.711070837062666,0.708307978261293,0.706078321216759,0.71149001841717,0.731621367551267,0.733625221324155,0.715163391119065,0.704384332271713,0.706635234716503,0.711414193835618,0.709045275459056,0.709784273831585,0.700336763159183,0.69084555338555,0.684851326432673,0.672464301669642,0.636613729381951,0.58028516946006,0.55826041961679,0.620122048887377,0.683191019785784,0.715074513510636,0.71455379568283,0.705559308554141,0.726828731522547,0.754969845671833,0.784315651594915,0.781070963269946,0.750060716060689,0.72733913540212,0.73305712822985,0.751186691249738,0.766812421462592,0.796499516756411,0.817811304949375,0.829766773285203,0.832007307369819,0.838122213574446,0.83761811104225,0.819096525186966,0.813791999638329,0.838535988003076,0.86308929411044,0.87327777957062,0.87738252902455,0.892660918846418,0.917249877383167,0.925527147568345,0.909255664653545,0.877728188143117,0.857629924364278,0.870117202746863,0.878311834401444,0.88434254541414,0.901897101357915,0.913788335945855,0.914859916695847,0.900749023005947,0.893485788428563,0.893317961783973,0.90244746457236,0.91538457979492,0.924858395505412,0.93063258087371,0.926977407042252,0.913881755252277,0.899916470589982,0.898023541971578,0.900946840759233,0.886622115545696,0.88430256064134,0.892735592161367,0.899807851699694,0.894819478645328,0.878733167453329,0.87530338824681,0.899857025440778,0.91725795360515,0.91062244902683,0.905965815263783,0.915572603851031,0.920403652355201,0.906383971259562,0.900245772231529,0.914531628694453,0.928727475833763,0.925107959688062,0.927092002226821,0.934444611141034,0.932307162099681,0.93877403379648,0.939876766298782,0.928100255416561,0.917390071385498,0.906384110042178,0.883164392742145,0.815462356415316,0.772824644827314,0.809662772667823,0.854621494113674,0.870466692452909,0.880998070064529,0.908188344548816,0.910485674604078,0.890920122351187,0.868578084309064,0.879455249806693,0.894174130763157,0.90217201702163,0.918401921718573,0.910760491583688,0.906275652096298,0.914631406920685,0.903113308462906,0.881191636373873,0.886160576175575,0.887379776050851,0.864950164500142,0.847725220441212,0.849963992754061,0.865774858484715,0.871441658186362,0.861170788127031,0.868315250340441,0.893045498957513,0.903578363490686,0.89286188381904,0.874137926650988,0.871620177655142,0.888751302819885,0.889305433091105,0.881384953703856,0.890491947456542,0.897036374100526,0.879897047545207,0.862046023385536,0.854961689710353,0.851964184580108,0.856540247954098,0.839837122678833,0.778227400376729,0.75977198178223,0.782976499135861,0.795788617121417,0.833504839479241,0.850650340475904,0.854711512623378,0.863228292272036,0.855773763419063,0.847153037586143,0.870089369977331,0.886725071452278,0.877702371934154,0.852676736030935,0.80963549377007,0.804773456469301,0.847070929938701,0.879567811641286,0.887009692798309,0.880180076999319,0.893116796548711,0.88967980704598,0.861791441221609,0.842068770333049,0.854437730407002,0.865910277487602,0.879706084812903,0.891072379748486,0.872166918911561,0.858698105592128,0.868928402040951,0.870342492105002,0.853265035581555,0.834804442140312,0.827345120793769,0.840445383792203,0.852540049814352,0.851180710347441,0.853205881839541,0.864567751959082,0.862990592758619,0.862914855312172,0.85932901874429,0.856405228288939,0.846698719373062,0.850750091015213,0.859577410704998,0.860309265901031,0.852727070365195,0.850203612631667,0.852641808381014,0.84706259106502,0.84378858303689,0.851681224347383,0.855203627213572,0.848128958265472,0.833404013688313,0.826524240975296,0.832316765235731,0.830851062205715,0.822580369028396,0.831908388691025,0.833468640883315,0.840180665680937,0.835186199142805,0.836366621891085,0.833933197248105,0.834730779593269,0.838539647079115,0.836256283753001,0.82624062952303,0.829754403407537,0.83086566514278,0.830042354572682,0.830588371195038,0.822811275621966,0.812534520120848,0.802501999042498,0.800669362304578,0.807509526370566,0.814868160059376,0.820915317932077,0.818100698537206,0.810797783807196,0.806822601845978,0.804607948695772,0.802967563266188,0.802320106315531,0.800419404287594,0.801367701383056,0.807510367393797,0.811135483721846,0.821778957881847,0.825186501270131,0.831390039203945,0.833526070911399,0.832167444855065,0.825802804744709,0.819023016968948,0.817658518009703,0.815705101563435,0.806295671447452,0.782646471067585,0.760602267749251,0.755424233323534,0.76040405891508,0.772297306555039,0.783728772422231,0.789066175871496,0.789543752124367,0.787153218344168,0.786173390378931,0.78795558520433,0.789867356934546,0.791068745188572,0.792051444049561,0.790048658036752,0.789722994107067,0.787946173224111,0.786972645739002,0.784313843511072,0.782660104994038,0.785714739740779,0.789989201181937,0.794305737726834,0.79854255853157,0.798245073572054,0.796154680072512,0.795752564231872,0.792427747642404,0.790002814098512,0.786368848520997,0.783387565083232,0.781622011863803,0.782531272067493,0.779690855985963,0.778119108908532,0.773370814093226,0.773404323719731,0.771345277095789,0.767126497980517,0.761804595543334,0.763578709421789,0.762408173305111,0.768107354038001,0.773740014811993,0.77779181643799,0.780254351320941,0.777934415358179,0.776907755352041,0.772695433929403,0.766316718612498,0.760189663144082,0.756410227526667,0.752482630289494,0.752639726309802,0.749632075706868,0.74333679753944,0.739712821281833,0.736880951875133,0.734145871053347,0.735472977336442,0.735842047203174,0.735536141129847,0.741635866925172,0.744754323256412,0.747091221668736,0.752141706703763,0.752937747560705,0.754525028329576,0.757152229045413,0.760894338659463,0.763495159362784,0.764611200628695,0.763913965965515,0.760393911865482,0.756389119233596,0.755556815000138,0.75690209808062,0.758267027053102,0.758161014044782,0.758990830370461,0.75547722320183,0.74841246667448,0.747441910145097,0.742234936579216,0.737531083408261,0.732880758409866,0.728813893462548,0.732818060049872,0.735240371214998,0.736426377374924,0.740087746098946,0.743791484151774,0.742372659590031,0.734322545350162,0.722227818270128,0.692654868762237,0.676435849135116,0.678142199301278,0.688481442691519,0.707317268780832,0.725599824923992,0.738974098746439,0.744989390021177,0.748227149701116,0.751166610559359,0.752880217470864,0.751087256619683,0.749883613139183,0.750649762376345,0.749098624086917,0.749337632646797,0.749812576783232,0.750183703703162,0.746869556847621,0.748130247250465,0.748261892879517,0.745196148223414,0.742632007904274,0.741098010320197,0.739856269084979,0.74147035395025,0.739550519069355,0.739575632442413,0.740071649802751,0.739268336320391,0.738037347775639,0.739274423557848,0.739992987833701,0.739507279775358,0.73876393665421,0.737682107742574,0.735141500931184,0.735380354022111,0.73442936522503,0.730790819757422,0.727360064714273,0.721631278483312,0.71146151372927,0.677710429135454,0.634095092670572,0.604964068577632,0.588144200406371,0.574358782773363,0.586499184400448,0.608353977676676,0.624342608430861,0.636241835765063,0.648734613663934,0.655806959789938,0.658353551035627,0.658965773567325,0.662824965362231,0.669738996863454,0.679120596149001,0.683214330302566,0.684999564567771,0.682430195526231,0.678665154506958,0.670777009402325,0.667033213897764,0.663415438492233,0.66385852724519,0.665863723426952,0.670379197921523,0.675116280091438,0.67855193610808,0.681510034277218,0.683394261272199,0.68406200526145,0.681827631801543,0.682786997827792,0.684679645291139,0.682929259370632,0.682929929337497,0.682041008752394,0.682046975413114,0.680417776475284,0.679961941479715,0.675373624983325,0.669936093747968,0.656323741667676,0.634038307587554,0.60230496154095,0.572356233614824,0.543316259076773,0.521945288153259,0.519338081387455,0.533059469626576,0.555562457172143,0.573682925574826,0.582187769963461,0.582254785983966,0.571670215666722,0.5590784504164,0.553336193154201,0.55475688425811,0.555757980089343,0.558365614284802,0.559723664501773,0.559563722533637,0.562067877457584,0.564645433350876,0.572417953385403,0.584931621619805,0.599007157896005,0.612682047920812,0.625407526846952,0.631759625863888,0.633968569920044,0.634605582637233,0.635735415183376,0.635693308873775,0.634668134027662,0.63505076357315,0.637737130619783,0.636646076265757,0.637507436613581,0.638759495140751,0.642532843211391,0.643594123847289,0.646157292186727,0.650118905430339,0.650482588530173,0.65165597879233,0.651897095180118,0.653867374799839,0.652570044504585,0.650745201412742,0.648959331158158,0.646775956925279,0.644833286115718,0.643229514573245,0.644501167153748,0.64424803552927,0.645482212009315,0.645875006576115,0.644741004737961,0.642688777304093,0.639485992359966,0.636708190099303,0.624806350885537,0.582288285794149,0.490979046357638,0.381378019842352,0.288345627537047,0.232453460647052,0.20669503024259,0.217516566276101,0.249369439922165,0.275636047440352,0.305809653215804,0.353220793720458,0.411317178832679,0.465786690319995,0.515215410043084,0.549957162880234,0.576999230392512,0.593735615489645,0.604827106840951,0.609324214418981,0.613799815701452,0.617701621530286,0.618135893347037,0.618074342489293,0.616867524341581,0.619696376817462,0.618066370726199,0.617688994988688,0.618299584981549,0.617910399027066,0.615941570112578,0.614762637709876,0.61425274808993,0.615088605654314,0.615376871553744,0.613589648044411,0.612790144937265,0.61150574760255,0.611812241465926,0.608014544690873,0.607825739351137,0.605415124716067,0.602665132361749,0.59971577055917,0.594777853552802,0.590502234218691,0.586964586862627,0.584385299007441,0.580710412792,0.57917825530127,0.577851211872068,0.574921737349943,0.576152649163726,0.576000617423563,0.576629560434468,0.575845809822643,0.577426399890288,0.579177133626898,0.579812133872296,0.578746596812445,0.575063062058647,0.572674484609646,0.56985466671903,0.568438994858934,0.568055408222853,0.567950419180784,0.567372673132709,0.567025613717317,0.569032414582479,0.568708650066286,0.570631321649202,0.571551830175228,0.566480369812104,0.563854163931335,0.558194584461432,0.552925053672307,0.548256326759614,0.540935376979022,0.529798016961444,0.515293037427427,0.497329715111844,0.478099776977654,0.460395739819451,0.44806510720959,0.440121483722212,0.436353391066856,0.439013003000062,0.444161809470072,0.451821204182904,0.466877025682993,0.476523968032619,0.477836319882134,0.463455323864116,0.448318968713116,0.443716148955855,0.455066203063644,0.477949014578595,0.495478478155372,0.500775313895652,0.493321742203513,0.483319572853756,0.479102711745545,0.475251556363365,0.47731316205783,0.481010410198942,0.484947044687129,0.484825108867175,0.486401672523914,0.487113582468974,0.493614424808964,0.50063190872612,0.508417229998374,0.513727983035067,0.519104422289738,0.519637346818768,0.522951831734563,0.525828811872558,0.52927953697679,0.529058681626627,0.531012605228491,0.531070014290371,0.531820481406441,0.529621844430424,0.528445012270044,0.530482143729551,0.531740609656262,0.531095238072406,0.533996825561898,0.531654332727444,0.527613442284759,0.521769441774496,0.513997528287388,0.506082379450293,0.503561984333251,0.507398924899222,0.511522085038585,0.501619156284476,0.483696255885809,0.469517113517495,0.468712915384135,0.48064455407627,0.505226601912331,0.514987080982066,0.522052419046897,0.519147171730193,0.51889705346169,0.515471301212686,0.517601657820774,0.515645100365721,0.517285208125862,0.518700552711753,0.51727641386963,0.516371976373254,0.506507847136571,0.489052725499887,0.474550382599998,0.469423205399002,0.476618351270284,0.489420548465111,0.501918059946279,0.506622696885583,0.506435434517831,0.506551524079508,0.507260686838053,0.504131972777623,0.502928266150889,0.500376198864925,0.499588397153025,0.496039116157193,0.497252698045014,0.49947887972693,0.500238118446984,0.497016103471092,0.496946866416907,0.496020975701713,0.489834834203759,0.489611195859505,0.488579179287483,0.492901332038547,0.496620555887723,0.494377370470235,0.497427913942982,0.494733423221181,0.490567141693008,0.486137877476726,0.483131357019742,0.484907312419819,0.485844099018148,0.489370115336109,0.487477342065942,0.484984154599245,0.481260103916241,0.4778433614756,0.468537506887544,0.456823524649287,0.44759950569357,0.435298782963566,0.413012661805668,0.395432171706086,0.379620346281011,0.371226818611427,0.356285769062473,0.348015615948436,0.336827601969373,0.337398795882652,0.341092909851647,0.346109104068909,0.354898919102847,0.379573540645279,0.401445912495151,0.418763731839359,0.414261842317782,0.405732670072076,0.380995371933914,0.362065059671298,0.33934190804285,0.338045191557933,0.338389429307781,0.340175402001768,0.345944011822226,0.355227952719654,0.354137545249243,0.345961143936653,0.333363822332091,0.333689749130673,0.332949600023763,0.334945400663668,0.333832654400134,0.33976847790879,0.341306623319038,0.348444747470154,0.368719391704747,0.382027099439093,0.390618495918581,0.387165978159745,0.381174680871697,0.377438589026597,0.372246846110667,0.366568163025869,0.363612962383186,0.367126039323424,0.365955151083991,0.366752285952121,0.347196597446324,0.318750955957288,0.286054333785425,0.261681196524151,0.232746629588607,0.208418451981096,0.176411697477006,0.147801172177694,0.12964127727441,0.114631546203053,0.105696506555166,0.107587351949435,0.11804431881499,0.116757241302611,0.110805970835941,0.119135674799665,0.146318778550022,0.18718004243307,0.206597263227336,0.20702144980177,0.187444067621045,0.173178339898793,0.169359844637349,0.154045874306846,0.143228446579984,0.14890514368632,0.156774866084235,0.163227112276491,0.15699180121111,0.170584460358791,0.187372674350687,0.182501265904025,0.178385323810785,0.176686667265149,0.193133453215059,0.190440238685956,0.174849881701378,0.187261441197048,0.197943785243028,0.192488904140586,0.185090074597591,0.185461922356839,0.194990116421731,0.205656696834171,0.222248561651999,0.21834997676609,0.198004451705191,0.206680762874929,0.229536763857776,0.241878746203271,0.238205224518658,0.244245264825819,0.256121604141802,0.253866382297333,0.25567688858244,0.262361580076233,0.263585143724582,0.282080801496113,0.317551310842878,0.337159381905595,0.346619107570665,0.342057823896031,0.354134038429262,0.351425873980621,0.347046227889058,0.343707523071368,0.318683015532752,0.314943239502166,0.307065225293566,0.311918853186143,0.311524682668213,0.316557433298508,0.334172924856849,0.331039745291761,0.337746318831323,0.322484579915858,0.340014227234994,0.344985084165225,0.363893070788503,0.356051780446086,0.369393892364967,0.366166236883849,0.370808624125279,0.376504675253772,0.384548088933515,0.384828979107861,0.387422001626791,0.391342568083508,0.38713559674088,0.388611155956981,0.393625180033557,0.389778366483669,0.385530940450786,0.392616845789085,0.401388971018891,0.387857602835952,0.394136117431743,0.391481012820223,0.393645868660208,0.390419932149151,0.393156891270069,0.397297272213153,0.382367614481208,0.399043352618931,0.380188293117736,0.392145503308038,0.387050553992872,0.38090904845875,0.390727357313414,0.389098545991499,0.375454102242885,0.370089571612506,0.383596635308621,0.371163987436644,0.366467713089394,0.374863056114735,0.381441999770864,0.383515026934771,0.374682862985187,0.383763602170725,0.386784352949931,0.376933449695793,0.377104820048564,0.383551881645003,0.377180690234126
09/05/2021 14:37,0.0062288402112203,0.00200347261090536,0.00277329782428924,-0.000559913201304646,0.00216457854683373,-4.88829540667644e-05,0.00011835146186742,0.00174176040279906,-0.00478958567163162,0.00139387738231131,0.000329033117033656,0.00802080384806664,0.00673655916026132,0.00272927537636956,0.00976467955074323,0.00761284493461312,0.0139786161207786,0.0147413094725891,0.0182578925841078,0.0193801865771313,0.0288619958253275,0.0328102671568733,0.0413567703236731,0.0454738964363175,0.0521774910146538,0.0568489934155814,0.0659146829761972,0.0710818143526613,0.0743459435352957,0.0834028011057292,0.0898401170222205,0.0970561308627585,0.105923432529476,0.113265482043025,0.121845469186739,0.127971121467068,0.135389228093839,0.136018458439112,0.140565832269135,0.145413986147621,0.15560591738137,0.163824547395396,0.179108267257169,0.195460454590206,0.209088680336552,0.221860174526069,0.228428678064256,0.244609874911135,0.254063696362071,0.258467111561102,0.258029031455635,0.256027974687125,0.259506194058413,0.260957671665663,0.261416101292452,0.258828673032111,0.260238437427339,0.256384758510547,0.249664572350743,0.249350394136883,0.25131867426677,0.26469398779291,0.267881799629598,0.273952995167602,0.281771037689973,0.285301994139286,0.290144649587678,0.286853967277048,0.27950517682186,0.277425563112618,0.274750028732174,0.275754332092223,0.275815703162677,0.275346802193814,0.277530868035147,0.279485358327277,0.281452661818509,0.29250916490726,0.298512796907025,0.30419022333366,0.304321880080268,0.311730108675706,0.32096468247686,0.333726389885217,0.335298109474221,0.3323161024726,0.326164520395369,0.303100675141545,0.284267126141957,0.276857344736998,0.2853682234428,0.301221024834181,0.303291464323496,0.305668820189274,0.315307773358339,0.326320996800245,0.33023338861869,0.337937675199274,0.349594820008174,0.371467140364988,0.38861390087667,0.398631253062289,0.400442153891591,0.398452841027005,0.404472930360176,0.403566364596127,0.404555574539141,0.4014590080504,0.395285280382842,0.380303596312745,0.360411604028108,0.341261913896594,0.335201093655898,0.340013965132732,0.354933257749038,0.373549829900897,0.405291533501049,0.431092161964703,0.427834882340347,0.416953703410942,0.415855253144833,0.410488809969496,0.382486615773386,0.344633860371889,0.310233141411792,0.296588797221396,0.308711329485553,0.328844959611842,0.341629165828463,0.356777406900261,0.359415951211813,0.36118203699227,0.366562907914616,0.391939847878845,0.415268927809025,0.440953806202969,0.457126974329004,0.429428692374215,0.367445848465427,0.321044191579574,0.336280800344804,0.376525929656851,0.398950436882447,0.37776397008614,0.362743056443359,0.407232910647131,0.473623211215149,0.539635857775338,0.593230076366575,0.62403925313064,0.647260833235572,0.661912192027477,0.664555969420495,0.66077337877559,0.656801479066258,0.645313677719919,0.642987748664724,0.630657378543058,0.628855304220679,0.634204008202437,0.655427343891849,0.666380947109266,0.652234929635631,0.639948626451043,0.660927910953144,0.682039017594157,0.691473785803499,0.693296522946229,0.697414952702237,0.692918198610677,0.695822067402656,0.705021612960758,0.704532614626287,0.68917718242274,0.683850135645093,0.680619671530917,0.679175609139095,0.683994175346947,0.703979442025244,0.707043118899243,0.688987982920578,0.677317184613225,0.678269075740179,0.685197301532354,0.683388806635103,0.682339018370042,0.675784807122412,0.662741187804197,0.659507943986397,0.646676789066818,0.612816104067989,0.560007514717868,0.536982215742382,0.59674910230098,0.655034664515505,0.687768198095791,0.688367418648275,0.677908811295519,0.698708434087977,0.728431546993129,0.754903987310427,0.752399162418713,0.72272402955865,0.699335323876846,0.705428850339556,0.722906907215824,0.736224875560711,0.766957044481571,0.788098026203463,0.800852443399204,0.801162201509665,0.806556235592473,0.807312662166414,0.788078607435223,0.782752829022295,0.808662766925683,0.830683003896721,0.842038679851444,0.844843138022427,0.859812560206426,0.882834961166339,0.891850315095286,0.877348426874043,0.844462949867987,0.825169986602112,0.839075014644999,0.846078415036759,0.852727151653612,0.86858168835073,0.881484207502386,0.881473389098166,0.869245065810988,0.861806986649112,0.860910347059042,0.869224137786521,0.881147158656115,0.890933993881635,0.897848191915616,0.893218648923957,0.882683039830179,0.866175379453402,0.866056439186936,0.867230136873481,0.856687333489419,0.852285551876782,0.860272932778315,0.86669063011594,0.864518149296218,0.846190260675926,0.84463797575808,0.867844078222116,0.885837453482178,0.876828868336429,0.872113003624879,0.88292086998092,0.887245251865763,0.872984596382377,0.866930566788984,0.878623056297991,0.89466741643635,0.891984349431954,0.894192431486077,0.899321653099732,0.899923362132017,0.904501922874048,0.905126249039545,0.896020231589148,0.885459066807312,0.874573358891445,0.853131838444513,0.788263925452401,0.746141771950762,0.779384616681139,0.82238374063054,0.838912664353828,0.849413922886511,0.875707553745812,0.878868046497784,0.858728645564769,0.836371567344854,0.848057729390048,0.861714681387048,0.870663639125822,0.885203879653183,0.878815439197382,0.87511435988536,0.883064781310285,0.87189286270333,0.849674391669353,0.854563363339135,0.856568245315427,0.833507071704636,0.818552121817921,0.819152350677277,0.83347685540147,0.840056702096844,0.83112791526052,0.83693454898223,0.86284656830059,0.8722558339462,0.861890824985343,0.843452761106026,0.84002788758287,0.856109850753564,0.859364880106661,0.848934986880773,0.857427577305126,0.8649325224987,0.849313181495323,0.830858051419096,0.825695581793294,0.82332814070792,0.828450204731187,0.811133537848979,0.750914420769718,0.732683162139301,0.756028507020173,0.769981752786278,0.803697439630289,0.819776289705518,0.825012849494377,0.831954673390337,0.825369281050895,0.818107072309849,0.839612862609529,0.85372957848578,0.846457414549167,0.823267893419154,0.77979159515511,0.776466293750384,0.817054175767083,0.846837246077417,0.854449165316967,0.849381746859151,0.860806324905436,0.858136120922199,0.831990338525943,0.812377255976215,0.822001462387517,0.837280910205115,0.849912855039324,0.860520382408308,0.843206032823088,0.827166743337794,0.838419520911987,0.839836263905097,0.825450930485766,0.805532406258006,0.800054789533901,0.810297785120803,0.823486139561048,0.820500439845186,0.823317531618791,0.833633259747848,0.83215276814612,0.831295085255264,0.831119451507144,0.824932738149922,0.817597918961988,0.820728540766812,0.828881589905298,0.829301360062017,0.823762139025924,0.821910657424743,0.823517355130969,0.817572456681963,0.81527140479594,0.820707788321221,0.825939564282142,0.818640177850816,0.803346728656697,0.801175175555636,0.801639365635098,0.799348703716038,0.794252067159312,0.803850547571501,0.80623758304329,0.809454586864903,0.805984707892605,0.806485180503879,0.804564830268847,0.80496474424771,0.808920214432166,0.805601230712995,0.798254448014201,0.799538124281196,0.800974891795093,0.800097553477376,0.801320155335273,0.792522006474512,0.782899203249804,0.773756997772228,0.77228934517261,0.78018119760754,0.784875069427735,0.792024962662247,0.789667528873,0.782155103678701,0.776003817636185,0.775651297968618,0.774058350666762,0.773327669425369,0.771063552974036,0.772692110647687,0.777918461733426,0.78218947275006,0.790590595403583,0.795653617109164,0.800794012596533,0.803468044467471,0.803573082125059,0.797497417884691,0.790812080504936,0.789432804622952,0.785869145823205,0.778677846372419,0.753298772585979,0.732973667000997,0.727251918321192,0.732223324170153,0.744066009493985,0.753975150001304,0.76151244909717,0.761354892073005,0.760497491385615,0.757363988348817,0.759014527872936,0.761488249756442,0.763006108610047,0.764747400904444,0.761543824256241,0.761909548721684,0.760976938226668,0.757480864991645,0.757470774457146,0.755001044831401,0.758689232154567,0.76247232048472,0.766902626666519,0.769917825340223,0.770004550060055,0.768602160476428,0.767896872138235,0.764735782100982,0.761204752702032,0.759043273284129,0.755363598915572,0.754585057893931,0.753050590995952,0.752400980418424,0.750998143080201,0.748441237416623,0.745728705040173,0.744205384908792,0.739658474578973,0.735114105851039,0.736358300423162,0.735382998534725,0.742701119956872,0.745744147961304,0.751218217964081,0.753291292253696,0.751842148492215,0.749347654132254,0.746013394306717,0.739765181994235,0.733513020809768,0.731047665729393,0.725773660209663,0.723511419145253,0.723083572346614,0.716398030881356,0.715138343997138,0.710373299506228,0.708482938201574,0.708916050824544,0.71038102167128,0.71085182133204,0.717783491892422,0.71832417183523,0.721739381850218,0.72587882806466,0.727557057306343,0.726233637640983,0.733034201299827,0.73438740323946,0.738158155098801,0.739855346792694,0.737722735750867,0.733479052020859,0.731120202371355,0.730907081083665,0.730629814102139,0.731290182645969,0.732794039467814,0.731476888908278,0.730732740882566,0.723735517813862,0.719784963300367,0.716492497923297,0.713102977676345,0.707287877717465,0.703001462526884,0.708520572090635,0.710116587307476,0.710400887202566,0.714942243312468,0.720484648182184,0.717701242594954,0.711572674991219,0.697370167557798,0.670503629382884,0.653982644042992,0.657625145451878,0.665699228870578,0.683321386140693,0.700631691173605,0.714016470521514,0.719589154952263,0.724354112151547,0.727059371428569,0.72711377672292,0.724024481696403,0.726947949213729,0.725188798360643,0.727041710050783,0.725468797337229,0.72580868452562,0.723750178681577,0.724720632402466,0.725180188377392,0.722969549930969,0.721852492668536,0.719815173719171,0.716152364373244,0.716604964490715,0.716076729204503,0.716326592589006,0.71604159750533,0.715426386376561,0.71478054484713,0.714879503865137,0.716757040349898,0.714672354991538,0.715078667222922,0.712275343400999,0.713595794253096,0.711942601400765,0.712438656550787,0.711862761291161,0.707223833935634,0.70320089872315,0.698362929114919,0.686686590940147,0.655334932103775,0.612000333272392,0.583429834675821,0.565510530869151,0.555229973088524,0.564712620329897,0.58749920030171,0.600998873375288,0.616095360633304,0.626195444426123,0.632506307719834,0.634475955883523,0.635933055796632,0.640360635962213,0.647110739680176,0.655177563755883,0.661525737311441,0.662808577698702,0.661252372276576,0.657074512791241,0.649345213757763,0.645192254485704,0.640979575255097,0.642571905397811,0.643712378106345,0.647807038449728,0.653252566853428,0.656564657292872,0.658554083435405,0.660771100703188,0.661138917107546,0.660489390311239,0.661140427702746,0.663134204076768,0.660279757451562,0.662485580823647,0.661846797330251,0.659072003794239,0.657977412602322,0.655452514690645,0.654308127146754,0.646779323929971,0.637269027182528,0.612946778856862,0.583319067336157,0.55315266033074,0.524761509429248,0.506468270295335,0.50131350046031,0.514427479879951,0.537158421470775,0.555310095376247,0.563121736050024,0.561362370728977,0.551166413940654,0.541572528767475,0.533526994809169,0.535438356010225,0.53625553530571,0.539286330028305,0.539353892936467,0.539605712205643,0.544065129478023,0.546436819449778,0.553608941761922,0.564981878236939,0.578022379976311,0.590852230806425,0.605435197901284,0.610925339997118,0.613440028378931,0.614687009299921,0.613566742449526,0.614589679074603,0.614039863937844,0.615905926442854,0.616926472103667,0.615115878692862,0.617564854950598,0.618647680035633,0.622624344328461,0.623000050128538,0.62690917998213,0.629284201369326,0.631300343926203,0.631717254742959,0.632321129480861,0.632943152853114,0.632963011895392,0.630450028827308,0.629726252244911,0.627078104033297,0.625532344155238,0.623943283415534,0.623803562581015,0.624493422517712,0.624816537314292,0.625475992708947,0.623736899690951,0.622532121188621,0.620851588443732,0.617405628554728,0.604109907607349,0.563312122201724,0.47664364251001,0.367212012667143,0.278161635559474,0.223477935532874,0.196265287230914,0.207434336712293,0.236877150498877,0.264074929906958,0.292558866600628,0.339336930210128,0.396463148869392,0.448754316819109,0.496844613986077,0.531938110086978,0.558376050086397,0.575311403866943,0.585061540782234,0.591180743406607,0.59509873953834,0.597338873161541,0.598738162761931,0.598803787222635,0.599012594427625,0.599299297569142,0.600192596554887,0.598139490582817,0.60019769155913,0.598328840715009,0.598076603316526,0.596068085097429,0.59555427026457,0.596603301363144,0.596274419124403,0.59495255617893,0.592464640768914,0.593699920944781,0.591424177938864,0.58906015606667,0.58888998684122,0.588807875769299,0.584037793115623,0.581292783403803,0.576903943772606,0.57195154885236,0.56929070935869,0.565648163864628,0.563092105296237,0.562016416312789,0.560400571364325,0.55875394159518,0.559255743075675,0.559141857902783,0.557019390474302,0.558870398694477,0.559119439492955,0.561864345202878,0.56052995979547,0.561372587274383,0.557793626488717,0.555218008728632,0.552411342715877,0.550765711696767,0.549551753133194,0.551176188695135,0.549208479932079,0.549936757121508,0.549666987219022,0.5523157037428,0.554543944543222,0.552992219913875,0.549461357312017,0.545435257541342,0.539118623954968,0.535690519899982,0.531247919085173,0.523789222319058,0.514389984547487,0.497239403203749,0.480829909929951,0.462050584590277,0.446144182141485,0.432545957639278,0.425800595378571,0.420954410991968,0.424801853168014,0.428614636720894,0.436492945096648,0.452228066504102,0.462431035252525,0.461530005105781,0.447457959805352,0.431480950737403,0.429291903878381,0.437517338151929,0.462351376935002,0.479971537943014,0.48445355627567,0.4752693675771,0.469368147019269,0.462846011440441,0.460707782432991,0.461346267484777,0.464758244483726,0.467559730127309,0.468130245998526,0.469664312025303,0.472438716230233,0.478633547844882,0.4864890157107,0.492952507271545,0.498641007504025,0.502658086512945,0.504674186694277,0.508312230134395,0.509357976514812,0.511247137497997,0.513941356450224,0.514706448521033,0.515544176473074,0.514833029442442,0.513590987692686,0.510069386152881,0.512407530021569,0.514142536664815,0.517813765356632,0.516305206075486,0.515784395332248,0.513433458638483,0.50587617462599,0.497587750133083,0.489997714770244,0.490004632619683,0.492904814960345,0.493057062134491,0.488649275509225,0.46965165048711,0.455498180631524,0.453977613147674,0.468027928197943,0.488702482332524,0.502359025966809,0.505914108682124,0.505744059726378,0.502709692374789,0.501694402986053,0.500226715062035,0.500666395764817,0.502590697928991,0.503608376341882,0.50424199630078,0.49998699566863,0.489798113024289,0.474359226779283,0.460494496612888,0.455684939018101,0.462340828169715,0.475609667930162,0.485055834675934,0.488999753826053,0.489835051886913,0.49095222868166,0.492679414771397,0.487553181971252,0.489169311261402,0.485064865252237,0.483350875469281,0.482066919578313,0.484083000631066,0.481911191948909,0.483337181195888,0.484465530499812,0.48551895825192,0.481901931992671,0.477100557437896,0.476029688534856,0.475716612702044,0.47662643795701,0.482864011605617,0.4813596458291,0.482133781131213,0.479175331616985,0.476764005927658,0.471366563468188,0.470875924932172,0.473068785968818,0.472745379576541,0.47299853407828,0.472257607223233,0.472039023174576,0.468753373914222,0.461684957436791,0.452776107711348,0.444316268955281,0.434842875226212,0.417447849859075,0.403402588867302,0.384088088869436,0.365885823127021,0.358025160866465,0.347004055456297,0.331230145695244,0.32682784512897,0.32688237973162,0.329070252239216,0.332873590567025,0.345553130189653,0.368391910449951,0.38727909912084,0.405083204676139,0.400812654625176,0.390524264565605,0.370715204435972,0.348431760510761,0.333346687389661,0.326461731981787,0.324424172230267,0.329829777168976,0.334590432862005,0.341396035596986,0.340197953275222,0.333045903617979,0.321476715630955,0.322767775297512,0.321278236712532,0.323033124438237,0.322500249157989,0.327246705280076,0.327664353037082,0.334344023625911,0.354637117247666,0.372214457458125,0.378843157527117,0.373154734429706,0.369253818675308,0.368794622725631,0.360275028694757,0.351848616456921,0.353507381374408,0.353405286705971,0.353099877311458,0.351545705552633,0.332533928551005,0.309389946373914,0.277548666561755,0.249826968967335,0.227964828879669,0.197275848560447,0.174437701181499,0.146208298375337,0.124406158047515,0.10954046919304,0.0998050246491575,0.102569797884481,0.115735406007254,0.10931220080918,0.107894510555614,0.114249428022515,0.142098204013871,0.171474710768687,0.192297555904155,0.197447936033883,0.17526289825656,0.167347072836324,0.156791699832817,0.157734007851989,0.138024584464779,0.148612351876162,0.158802993170447,0.147633872824865,0.158887897810422,0.161211455655284,0.170089106916338,0.179577921565408,0.176106783954432,0.176500748012175,0.184622676932755,0.186749186340233,0.162270551995597,0.173559377260025,0.192123342491442,0.195750388428195,0.177030553760811,0.18096082391354,0.186095940187985,0.204849455725017,0.209673067155959,0.201183862088868,0.188288204084764,0.203563347035966,0.219558455687603,0.230878828115974,0.224179025824518,0.23652075099634,0.239867927945366,0.244689790208617,0.243082727236651,0.255168542686374,0.255133534829808,0.274083191911575,0.30290475830913,0.319356386891512,0.335538392036368,0.337022624234388,0.346369642632124,0.334925648070274,0.34431798498556,0.32342372571803,0.31931317993826,0.298294308212888,0.298562613465885,0.29974842051663,0.297040574428103,0.306720269185586,0.322832069681167,0.321001227811445,0.318820557694522,0.314904204782221,0.326277769137507,0.333504104906388,0.352242945472879,0.34996024032938,0.349220088225205,0.364497132632077,0.362965379888978,0.360979114629635,0.369306374177426,0.375053016960264,0.374652870218164,0.373389977340725,0.375113412036441,0.38219921719144,0.377250819678152,0.372177310346335,0.386129761031745,0.385979409026863,0.381504437669102,0.379647545067288,0.382431079773507,0.390687426229092,0.375893042126722,0.377069404273764,0.390455254554911,0.373797191156301,0.378776883322453,0.383271360709161,0.379123020543994,0.376677222978773,0.374051302099307,0.369311880671455,0.377528879672791,0.369022532063593,0.375295935718602,0.360777923150449,0.360538432331627,0.35784049591977,0.364533752000669,0.361962596346331,0.370641217527328,0.379107827069648,0.370933830767273,0.375409479455919,0.364461484083753,0.372580357281057,0.374092798291056,0.371066374534692,0.363869642963314
09/05/2021 14:43,0.00405002782077543,-0.00352549774809245,0.0024011311669661,0.000760973590195546,-0.00308711728727618,0.00207305486386072,0.00480764948011028,0.00382499169865549,-0.00123206517542132,0.0010436638883858,0.000755181362325254,0.000692291033045806,-0.000866381176330221,0.00648283238164703,0.00791635898103859,0.00818436849732979,0.0120642999274625,0.0113306073823057,0.0144042590557949,0.0216176638601834,0.0261609698626875,0.0291883725087127,0.0343853233719188,0.0429948176229992,0.0451618508482044,0.0543500536570142,0.0582430342728266,0.0628321091359929,0.0712353547700668,0.0778253380777999,0.0847007834236542,0.0895728536848398,0.0984440998285646,0.101745815847622,0.115025487581746,0.119067701929715,0.126072514408779,0.127059644359196,0.133095234869015,0.134715203887328,0.1477750113404,0.155400820792361,0.17118575531714,0.185727535035115,0.201903494624376,0.206944742747679,0.217846903353578,0.228573363338408,0.238057935211803,0.243505928189698,0.24229354989486,0.247228449908733,0.249903531781592,0.244459453363356,0.247770442722181,0.245954485828382,0.24530778465074,0.24096992659511,0.234258548110909,0.23618270907797,0.2414167525688,0.250530945184883,0.252594028908597,0.261173267884137,0.265962147140127,0.269350741002955,0.277691031702937,0.275349630970376,0.269550866748131,0.263170425029448,0.258465271500294,0.263886551888203,0.260242852220687,0.264859312151557,0.262129037160147,0.267329041421459,0.269129729724366,0.279025991313713,0.286978901774933,0.291288156914817,0.286582008163275,0.292606608970076,0.304595888963336,0.319018881217413,0.319422604633912,0.318560812365447,0.307634659501837,0.293111569166604,0.267731003770621,0.26275325945923,0.273134444754364,0.285341696063358,0.290515330313879,0.290089619973619,0.30116638149438,0.309612540651332,0.315533847805499,0.320558710184724,0.334473759119827,0.35361134688493,0.368834716158709,0.379317869671469,0.380391937086913,0.380195253674846,0.383657531094209,0.389129356642813,0.3847894498512,0.38258533435163,0.376338985594821,0.362137226282446,0.342712928753219,0.327804660699685,0.318561172467475,0.326232601015266,0.338650720931453,0.358219145364053,0.386290981353601,0.410359168398328,0.409957948027508,0.398743061373354,0.397645706334894,0.39438992984557,0.362842485648068,0.328114466108552,0.29798238289877,0.283373107484798,0.296475440821509,0.313354171112847,0.32681527463541,0.338486689680568,0.34480517541452,0.342788453949583,0.352388008078843,0.37628585313773,0.394382520940594,0.423158095093187,0.434125330241107,0.409684884909013,0.347946664245051,0.306873206240303,0.320143879709192,0.362222051375166,0.381080161932307,0.359244739312759,0.346615827932722,0.389767834674286,0.453445833215185,0.519299551471708,0.567304878334128,0.597949536921279,0.616334617492346,0.631581837398865,0.633080645887726,0.63199731088632,0.627455701748917,0.620473612202393,0.612994335452536,0.604106655597881,0.599522527614116,0.607959558473873,0.626300018426873,0.638591977166361,0.620921610793421,0.612182822771279,0.632626255888843,0.651636660264542,0.661020687819098,0.66410501578122,0.666705769119736,0.663408281290541,0.663644351709834,0.673987021419749,0.671940760999424,0.662061010602823,0.653620698545272,0.653046543852705,0.648181827416913,0.65369188632552,0.675642966840313,0.674606631325761,0.660022928183897,0.647085537429539,0.653303367818053,0.654520490606409,0.652315864027702,0.654022766153631,0.6471622784522,0.632901232385776,0.630166378306679,0.620743875689498,0.585828522655742,0.533452493594093,0.51240664232015,0.56914308063214,0.629342801388706,0.658414446259968,0.65916642287933,0.648743340644554,0.669858708887873,0.696122247772102,0.721588592677648,0.720211065814708,0.69213441172045,0.66785553704052,0.676222742880946,0.690673480392935,0.708749461808758,0.733463163546741,0.754440631739631,0.767322892436484,0.768551987055161,0.77373320838983,0.773900179294058,0.753850489455088,0.75162049430159,0.773006589776872,0.797737931648258,0.805426837158385,0.810177067082548,0.82317449604268,0.846510950985554,0.854906055332745,0.841295702067129,0.80979336125254,0.791768231382967,0.805526449393771,0.810778049618619,0.818169607465102,0.835292910170341,0.845241392081165,0.845728981813027,0.83277351752258,0.825918204783357,0.824595138492735,0.833471438571417,0.846556166370239,0.855871141972672,0.860889031541662,0.856586026119928,0.846407474358089,0.831734869463005,0.829811215159469,0.831998787081155,0.820942507745018,0.8172670694436,0.826570307960657,0.832234565341233,0.82728849922838,0.812477106866276,0.810260563078258,0.831711159699783,0.848323777259074,0.841611226187526,0.839033613345752,0.849022827698151,0.849578938140854,0.838267078325093,0.832896065825336,0.845005380209609,0.858247653435109,0.855742657250423,0.858767338249213,0.863522752488658,0.863743193324803,0.870219093375781,0.869315679033447,0.860486875858408,0.850244483954833,0.841166757576054,0.816488076171876,0.754979520467113,0.715665541465056,0.747527185709023,0.790713622738705,0.806925783162193,0.815063099659303,0.840146962756851,0.842600653468405,0.825224331975526,0.803943725400779,0.813172127247596,0.827688586469507,0.83646237524513,0.850030562091432,0.844731826666294,0.840393319327227,0.847703702306054,0.837709459997561,0.817485879567137,0.822567760356703,0.819561263939729,0.80179257199123,0.785910870519589,0.78671810759462,0.802823304476362,0.810025010945901,0.797245419081923,0.806075347961538,0.826700964833633,0.838219735845804,0.827012395528726,0.808392889892228,0.808215917281006,0.821359305594048,0.823898939231857,0.817251086063975,0.824077768780381,0.831116554083633,0.814734071594576,0.800987943632608,0.79170366439255,0.790171171186807,0.79568294092965,0.779200290653162,0.721389267183097,0.703974380005997,0.727096427528644,0.73808630047285,0.77369234120953,0.788229241203147,0.79263385435606,0.8021888096918,0.792956475133676,0.78642854343324,0.8080584456519,0.822235319056732,0.812194623293834,0.793398296600267,0.749355478632655,0.745519834990356,0.78487517634075,0.814264462849231,0.821709025515582,0.816078349304002,0.826392584368379,0.824810840592168,0.798005563732036,0.780915921961293,0.792073176757984,0.803291721063824,0.814638540032436,0.825835003486769,0.808728002316103,0.796176731355063,0.805226616868847,0.807648438603948,0.790381268648145,0.774276188019184,0.766087729747417,0.779482630788023,0.791095375672363,0.788719064581304,0.792147474666062,0.800551635747082,0.800384707095896,0.798839476382933,0.797238918780472,0.793930200354585,0.784325262526162,0.78800050506803,0.79766663057513,0.795816135523605,0.790681961145483,0.790565983397455,0.790686370015596,0.785125713188774,0.781830935919019,0.788435134365109,0.791918801240815,0.786232038242795,0.773260923530678,0.76859850379117,0.771717596075119,0.769585525953303,0.762998348886707,0.770579073359379,0.774769141156087,0.777432287851744,0.777250411947204,0.773700009423775,0.776320228987107,0.771915795813258,0.777149616847781,0.774532852873308,0.766050978517904,0.766613104739251,0.769874488622759,0.767977624945112,0.769452496074033,0.760053701476486,0.750438019152759,0.743397047182678,0.741921279067954,0.746460477351515,0.754016535310881,0.759798398473478,0.756453715257462,0.749597876778989,0.745008323344893,0.746035049697579,0.742310065429269,0.741710406186318,0.739022144265848,0.740855770822117,0.74617595399688,0.752108890834849,0.759977023421009,0.765098323389009,0.769491306856595,0.771444077919691,0.771935669287427,0.766636808574975,0.76090705030333,0.758060144285959,0.754569121448189,0.746266028281566,0.725037703875929,0.70372707922255,0.697697356591448,0.703622547275149,0.714275950436389,0.724911703122179,0.730111415435574,0.731510693315182,0.729957664959674,0.72716664296552,0.730279577129555,0.730202800684919,0.732824970133468,0.734457227543803,0.731028957613945,0.731777684452481,0.730488336138623,0.729037492262844,0.726741180264648,0.727445475168608,0.727146890411989,0.732424534552429,0.737134365898753,0.738440279422573,0.738193143597887,0.739131053532084,0.737237046743022,0.734849074809296,0.731642630719136,0.729248151356702,0.72559416525231,0.725466864429395,0.724998994255526,0.723541759900495,0.723508668317167,0.71844311118957,0.716975897493288,0.715852167421508,0.711392558974035,0.706881823660814,0.706702221388709,0.70815591591116,0.713149738576555,0.717435728264413,0.72328956523327,0.724568544799033,0.723180061967342,0.720553269460969,0.717159246149829,0.711227502352067,0.707041240776058,0.701142266879923,0.696995150734082,0.69735653537429,0.695534455888264,0.689288114180408,0.686153488775481,0.68342815485985,0.679812806403169,0.68189104253671,0.681800302602573,0.683081180189709,0.688218411039341,0.689677955229233,0.694206416613299,0.69930473069463,0.699739964068453,0.701298346973435,0.706496102395538,0.707956754686601,0.709525343777931,0.713070515756839,0.707887669298215,0.708080941504712,0.704285998801978,0.70318000364923,0.701795876060649,0.703331545496004,0.706008503115649,0.704078797155261,0.703801697764692,0.696809751427267,0.693946455399964,0.687316332362685,0.685672795725076,0.680379987788148,0.678337724696546,0.682116543826929,0.683778139505808,0.683553542329936,0.69027901325664,0.691922083854213,0.689593348787027,0.685108574986761,0.670413147890644,0.647046789542266,0.6305843350448,0.631244653179891,0.640590149275266,0.657259063809819,0.678335344712305,0.688742617374524,0.694245824202658,0.698905788695136,0.698754505223762,0.699755951541393,0.699936611798795,0.699227679239847,0.699956057040583,0.699771354835349,0.697229281643054,0.69794815708343,0.699156453852603,0.697651126797387,0.698679293829464,0.698053569140354,0.694852145950608,0.692240145511098,0.690124327470346,0.690809181637685,0.689775997238175,0.690744401879239,0.689953147522424,0.690981615911368,0.687848977285046,0.689730424813043,0.687947463414612,0.689100907420728,0.689249276671997,0.690320526419162,0.687791194268347,0.685528696712401,0.687495940569768,0.684853008057135,0.681202316357811,0.67661124754194,0.673225608175398,0.663527232864454,0.632057300572273,0.589707332533961,0.560777321496843,0.542962819272217,0.532323039069028,0.541959581345047,0.563760341005203,0.577504204552434,0.591817320733951,0.600899590639301,0.609687892976288,0.610580709504125,0.614154732243547,0.616177328593578,0.623085636095585,0.632174565154851,0.637911983977761,0.638062081719095,0.637770906690393,0.632276017491054,0.627528056771544,0.620627980677588,0.61866183741864,0.617549216317401,0.621872528666876,0.626321968610385,0.630185246372811,0.631414992117395,0.636962537686974,0.636877307751001,0.638027445014966,0.636767970590955,0.639550165230384,0.637676857991018,0.637857860845495,0.637171046517171,0.637606464098847,0.637665400850878,0.634896516191075,0.633464126239952,0.629929794767906,0.624124322123858,0.6133563709768,0.590500327382753,0.561635590283062,0.532257461786573,0.504672851468186,0.484842366505657,0.48165715635576,0.495352272240908,0.515878611863866,0.535072086497896,0.540969587928469,0.542290061898061,0.530923940343705,0.519631258548753,0.514009833487116,0.51451674818717,0.516684867111475,0.51767976961091,0.52036024263382,0.520858915134429,0.522879116259929,0.524640375888529,0.532702871110899,0.544904094747356,0.554993139593579,0.569884561045284,0.583516850091214,0.589558093248116,0.592546258088193,0.592572519072806,0.593125973295062,0.594242815692561,0.592406168550135,0.595215445667128,0.596251550198611,0.594168974673009,0.596917078705836,0.597136905059882,0.601033082988439,0.601081997161461,0.606023281728129,0.607748195612079,0.609611287475933,0.608995489558013,0.611262822869152,0.610537807345089,0.610658420796776,0.610135581665375,0.607788906803774,0.606047329460099,0.603007198997708,0.601836875435947,0.602421129840717,0.602732992584354,0.604576777646289,0.605470053596725,0.602871019991434,0.601813199363998,0.599245056242246,0.59644195238216,0.584953062696043,0.543760989753513,0.459618735857386,0.353365734911474,0.266626723834745,0.211046927243433,0.187399841210581,0.1955000900698,0.225071330835939,0.251554352834888,0.27851728652209,0.324260686579031,0.379394266821504,0.432207009320177,0.477263952223039,0.512574873286018,0.539715318141615,0.555092008679123,0.565560996964921,0.569968489478259,0.574854309850722,0.577874804434821,0.578683811272961,0.579864463354691,0.577751053331497,0.580107071177541,0.579394339163771,0.580518952468248,0.580309697312974,0.579415335653315,0.578488588537669,0.576645363961261,0.575197521040115,0.576221814463656,0.576039004252684,0.576366758455399,0.573715966495982,0.5728662933358,0.571955529466764,0.571656773377204,0.568452514201863,0.567837043006613,0.564314796807542,0.562733958657936,0.556499162059469,0.553228646218066,0.548122486908879,0.546369885329177,0.543695514525405,0.541752871359776,0.540955522672777,0.539380123090104,0.540353569204007,0.538953393687566,0.538858068920025,0.539342067493279,0.541468092057694,0.541305230682402,0.541979873631159,0.542993598653487,0.537568588954842,0.536442181112692,0.533386272075627,0.532474401234328,0.530006123931137,0.531666412316046,0.531242273259055,0.530847388559438,0.532208932005797,0.534189881957233,0.535036362038496,0.534265887594924,0.531427563412224,0.527166706781651,0.520499905305158,0.518763400186764,0.513049309962885,0.505386320990422,0.494499066161908,0.479415893439082,0.463194591540019,0.444557133351151,0.428582206741716,0.414933465306211,0.411233324572902,0.406147126216578,0.406216686373658,0.413376915697591,0.421298407900342,0.435986383034898,0.445735227761533,0.444804951563029,0.43008015029723,0.418078456195317,0.414132626065921,0.423885095761798,0.445131493282936,0.464287097135681,0.4678444142899,0.458316310665586,0.451563184599926,0.446544348289618,0.4437501802683,0.444053660621889,0.45006340822069,0.450103256084865,0.452824801106596,0.453687707762364,0.454992369861508,0.461731006125252,0.468025018001962,0.47540405690217,0.48069720837814,0.485948379847643,0.487404543592804,0.490223148653302,0.49237778536963,0.495248138920128,0.496712965612886,0.496716002118273,0.499540573439279,0.495221875251593,0.49641486214789,0.494032874514957,0.49615698146835,0.498077801310287,0.500439644148813,0.497961529933923,0.499459796379586,0.493269653221344,0.489528155063509,0.479992701703285,0.473929257704614,0.474782863851997,0.474116804431659,0.478249661466031,0.469500677634932,0.454709572561083,0.441583980587392,0.438646118501027,0.452988174768954,0.471789943710122,0.48535500980508,0.486927626017829,0.487120705457034,0.488120036180154,0.483378167280685,0.484989028359087,0.484415957291499,0.486362555829496,0.485924905149457,0.486057637779765,0.483764055033952,0.474716844529736,0.458808550275296,0.444375437437134,0.439196797541741,0.446601793786881,0.460443736111573,0.469993029388585,0.474000481859445,0.475968961469446,0.477035243343218,0.475269118940636,0.474249114375587,0.472221918275336,0.471250874399356,0.46829829945303,0.467860031320914,0.467480055377258,0.467579245099834,0.469069560062191,0.468634143573448,0.469092296732436,0.464805120323137,0.461538478753567,0.458620553035039,0.458740661750832,0.46215154192272,0.465231616702854,0.46486672247802,0.464775289104952,0.461719793757416,0.461061045338101,0.457290123036888,0.452341987908433,0.456119336895613,0.458108420137908,0.458906680085266,0.457211875742989,0.458577697637217,0.45309644353515,0.446714193250372,0.439410097636744,0.429497972004845,0.417107471744703,0.404466877041924,0.39173473721657,0.366368038405731,0.357442213175808,0.343144374492065,0.33360116997608,0.321728011275092,0.31308642549125,0.315416095021283,0.316990354926758,0.322015004168149,0.332025369245885,0.354342725141191,0.373619555081065,0.39157038441506,0.387536859159179,0.377889953629914,0.352893330455456,0.334888433898671,0.32070475646196,0.314276794279039,0.314422448560448,0.315578190602317,0.323681384606759,0.327793434110944,0.330040169169069,0.319630841356279,0.31040922264388,0.309931519420349,0.30971974970916,0.30953950188529,0.309021601672155,0.313697536516427,0.314088040202502,0.322909928321829,0.342204045871535,0.356263052665337,0.364938153979151,0.361570395612261,0.355305643253486,0.352837553406974,0.348325889354985,0.343537210456665,0.339004116725578,0.341104905703311,0.341224767773689,0.339472479503711,0.321914585810076,0.296844173845294,0.264759804933449,0.24049265810117,0.214962740854973,0.192891519895352,0.158431588839905,0.135404207916108,0.116888897903028,0.102738233044634,0.0914191422213504,0.100733874477652,0.104920939162932,0.10476389990746,0.0997421648999957,0.107478804998742,0.124674093541647,0.164140859682803,0.185529670725878,0.190926262316241,0.165961970215034,0.171930667864625,0.155646882455674,0.142018460086628,0.13142124995564,0.140764308757646,0.145025960103498,0.142712873886205,0.145640300033862,0.168212517539075,0.160155896829425,0.168517454671717,0.168230103258205,0.15679115408286,0.178659979436507,0.170738065435821,0.156122313159003,0.160090153937667,0.182761432753178,0.175646614660923,0.170715913973268,0.169802094205267,0.178710732234571,0.198521498325877,0.206748647879511,0.189337644084432,0.176554674984102,0.191820237113176,0.209641381200234,0.215204833096545,0.217484545756996,0.222332206470947,0.22968426240118,0.231568884716275,0.236722283731414,0.237878725353747,0.242505867816933,0.261091344661313,0.292418580109235,0.312088407144509,0.317012492674365,0.326592337422104,0.325148450431585,0.331252232784276,0.325437864893671,0.320730034906862,0.306323036235282,0.292155238469878,0.285091153385806,0.28966008841325,0.281400625319931,0.300662806431521,0.308626394150123,0.311262403862097,0.305576778371166,0.306972759164673,0.313928787134351,0.32535321340926,0.335910098771109,0.340331721130578,0.33891298763818,0.346014709918492,0.345138681930758,0.350146995986502,0.354169147656539,0.362486359376103,0.365666717556852,0.365869889636088,0.364260634015463,0.363551162840075,0.363648976414982,0.369549581070062,0.377211543361919,0.372956470719716,0.368373012126393,0.368946819629443,0.372573603993976,0.367482058330627,0.36131955933286,0.367583282057073,0.374003486113657,0.373698068981189,0.368545147148972,0.36936663860022,0.368466965470825,0.361173819355823,0.366909834815972,0.366571137682235,0.363901281595125,0.355753766855202,0.361362032455757,0.340202321926739,0.347357129982023,0.344279375855166,0.365353555705641,0.352978597957604,0.354802213902981,0.350547733449502,0.35587240539368,0.353486128199865,0.360229079139774,0.355950436253656,0.357462495871406,0.359376274274302,0.358284502638629
09/05/2021 14:49,-0.00429204466825546,0.00351498132917057,0.000141435251113054,-0.00235889043656873,0.00157954086631437,0.00302413078761091,0.00287095447112101,0.00666049407892769,-0.00194016298430559,0.00117451674303894,0.00340131951212791,0.00279397372360984,0.00247985697762829,0.00487265408746903,0.00547753999503533,0.0108793195386191,0.00806684171288265,0.012322668088831,0.0170559470485816,0.0213671305287453,0.0189309076552984,0.0259717958673021,0.0308312099853833,0.0355994591729632,0.0430629103447428,0.0481896279421751,0.0549447208091391,0.0595960952871655,0.067027247605775,0.0711933845657473,0.0752292466492456,0.0867505362113854,0.0954716484399574,0.0992818754216018,0.103648246790072,0.112452650123179,0.119845758209795,0.118092267831734,0.123015671932682,0.129336583003481,0.138564009898621,0.145966770561543,0.162253989542719,0.175480569775815,0.189647688922347,0.197575457271351,0.207050353738457,0.220524776531731,0.228831531084267,0.230443569452654,0.232345257786048,0.231750126762932,0.23551557216744,0.234511702860759,0.235310463989246,0.234060631135061,0.235458740143097,0.230311762460943,0.226267856708343,0.222340595598279,0.232974873180347,0.238034704315092,0.247160098137996,0.248971032225648,0.252797035525424,0.25797295537562,0.264642038473556,0.259465494716661,0.255705867689052,0.247002496319357,0.250953012469222,0.249308793661468,0.251434639624243,0.251857862688391,0.255503446927032,0.250279049326281,0.259240071246652,0.263365155473045,0.273800479061918,0.276855467246594,0.274216700431681,0.282267173794935,0.291370834019595,0.302441963155307,0.304813308033225,0.30384376422263,0.290620252512524,0.276551438097217,0.256793466361597,0.249627457055703,0.25842015149808,0.271660694482521,0.275302141177345,0.277392101135976,0.286146133145197,0.298119401729009,0.300853721911935,0.306081458792415,0.319560083444303,0.336378347279691,0.354120044930931,0.361049486805719,0.363737072586914,0.366740039767917,0.365059695841843,0.370942896205996,0.367414348372739,0.367340540599145,0.359605474700344,0.344133014966815,0.328901059767278,0.312520537499926,0.306699864560431,0.310518488605275,0.323867130405664,0.33929389033143,0.369778613196604,0.392632920852127,0.389596721266596,0.383039474332161,0.378912603251339,0.374803179898596,0.348618781145681,0.315494761633013,0.286125132276359,0.270789629821523,0.283413602129491,0.301038666515237,0.310375430386513,0.324721631720469,0.328197288520398,0.328878430125533,0.336568998879278,0.357839023221684,0.381509737548359,0.403383843296421,0.416693178426729,0.394277275273322,0.335602378504737,0.291943145661495,0.305185088167681,0.347016740404157,0.364446441830724,0.345980454762052,0.3309168841709,0.373868081230769,0.435343407311944,0.493661831427111,0.542840909620207,0.573278578889689,0.592120329405333,0.605887026275432,0.606762987516969,0.607180328350265,0.59859347403165,0.59257774324098,0.584809283551316,0.580130148413227,0.573508167715675,0.580261113261181,0.597878786732004,0.611944245538393,0.597570195159472,0.58861857691725,0.607037253325523,0.62451058243881,0.634548623184509,0.637300993250907,0.636463020841769,0.636084835521499,0.636706822229354,0.644534633013605,0.645322900755687,0.635472305479019,0.629753552511906,0.625347018059524,0.620755062241447,0.627071057662896,0.646307203003703,0.646434146723114,0.63285167617308,0.621897717232014,0.624895401384146,0.628553862088841,0.626486587866995,0.626767778334018,0.619950323112887,0.606567159844579,0.606323670780475,0.59416173445126,0.563351050594993,0.513545125775941,0.493759043889992,0.546832037507577,0.602486357202047,0.632964147277912,0.632386103957765,0.622862242449684,0.642876695087296,0.668315334421144,0.695234342113599,0.692326038501715,0.664730988706747,0.643726529425901,0.649192451783863,0.664799628875453,0.679057587871005,0.704139059122866,0.726033752784722,0.73656315305062,0.738062677575309,0.743211922875096,0.74260446163913,0.72467157522038,0.720968138478633,0.74373603471733,0.764551235594208,0.773934313522711,0.777717413357771,0.791204031857957,0.813631569508816,0.820304530099652,0.809490074148595,0.778281286456771,0.761218347306162,0.772705161919684,0.779464237029291,0.785057871655887,0.800536875094881,0.810717539877229,0.812026838544105,0.80019010420616,0.794539328803429,0.793480903945054,0.799897957533918,0.813152825405988,0.820813940175697,0.826723571419023,0.823487099027972,0.812622988773713,0.798809215754009,0.797339185794215,0.801071204303762,0.787991971812289,0.786913509322513,0.793915856302974,0.800382070758201,0.795629810872346,0.781166512472009,0.779525977291331,0.799980681490941,0.814958935290152,0.810001136447655,0.804195932318442,0.814903989396823,0.81884939109258,0.803547305419685,0.798703747308132,0.811958234063581,0.82556621593633,0.822756832584747,0.823949160156279,0.829855166973847,0.829263408090034,0.8347461406445,0.835891390566873,0.826625431521862,0.818281390666254,0.80635232946395,0.787459082214216,0.727472533304972,0.689088130539233,0.718449541153884,0.761337821068683,0.773862842101869,0.784320784910203,0.807242585341083,0.811626874541418,0.792519221176429,0.77419339102616,0.782706570020735,0.797588837003621,0.806123867043524,0.818049334577391,0.812305671320839,0.80760686257638,0.815018900882451,0.806754579107547,0.785525098527254,0.789761950154518,0.789257020246589,0.771996029690363,0.756381551696127,0.757849512679363,0.769153901887846,0.778728953836917,0.766493197100779,0.772313145238096,0.796099849016725,0.807705959302014,0.793822163097102,0.77916571839627,0.774797104097946,0.790881331160445,0.792470817496667,0.785668612733266,0.792896375376472,0.799889698548264,0.784802716155611,0.770158997707129,0.761981430744783,0.761053197700741,0.766499312016426,0.752196124506343,0.69410104367066,0.679867648746633,0.697233504592916,0.711376794463015,0.74392730038673,0.75791352318277,0.761823261378368,0.7707741241109,0.764535924836198,0.755048873966182,0.77614587255473,0.790819078868616,0.781813117406939,0.762084229299902,0.719840710656543,0.717888550133075,0.754102101572405,0.783071722582099,0.789962544264579,0.784317066340058,0.796038950917735,0.793290753606402,0.767566363661243,0.750643243176978,0.760990895518677,0.772400391817912,0.783602568326047,0.795196762860759,0.778711085929245,0.764647518987969,0.77505888954665,0.77541917930134,0.76140033016387,0.744473393749073,0.738025268910433,0.749196657474081,0.760997830215798,0.758931296092159,0.760177758929221,0.771235117429261,0.769327648658076,0.768773432844134,0.767457439065126,0.763081672287988,0.755347784280018,0.757149276738382,0.766111353128338,0.766024302884021,0.761419286951984,0.760074816832762,0.760691248777759,0.755685141266205,0.754087117917701,0.758195908829098,0.76252467317612,0.757950690396635,0.745011859276076,0.736742329030707,0.741811280550473,0.739307379147602,0.733380137844848,0.740505100119434,0.745842602151192,0.748396966814534,0.745901633321048,0.745062355486309,0.744535813792091,0.744305147451279,0.749107485281265,0.743851615057127,0.73617975594852,0.737240483707183,0.739800422870942,0.738965146333997,0.739399033945013,0.730900348328272,0.722110077306247,0.713243872136619,0.71250149277632,0.717357440462396,0.724478618249087,0.730532929098831,0.72764534847714,0.71931346520523,0.717193536970703,0.716438754234859,0.712437515252133,0.712878837308917,0.712054097368953,0.710757426966668,0.717662674363103,0.721006233331767,0.730832566001013,0.735585482489541,0.740297499565979,0.742755751355621,0.742007486389233,0.739145766198133,0.732281796965271,0.729188738535787,0.725772007182385,0.717726406921378,0.696740441538349,0.675816321270943,0.67070564339751,0.675117135788685,0.686032826869696,0.697241268708057,0.701384430170853,0.702609033641314,0.701472502912142,0.698421650026393,0.700104582387507,0.702783497468233,0.704498505797558,0.705540174717,0.70402413606715,0.704194240560437,0.703130496645543,0.700293962426451,0.697669418855629,0.697673033303505,0.699752039819088,0.704105525814557,0.707814256308806,0.711270444106917,0.711348952145171,0.710885728575393,0.708782240511321,0.705454677856839,0.704978434678328,0.70080139925808,0.696991899187576,0.697868720733344,0.697152014777312,0.696253770537535,0.694780964361148,0.69239671717402,0.688896947821333,0.688885845942204,0.683913217860062,0.680904693939622,0.679801889209585,0.681781587411496,0.686199389704428,0.689832561418991,0.69541627760531,0.697329400068268,0.69567229244809,0.693290684519681,0.691211235899536,0.684593514628447,0.680973664384666,0.674396671195376,0.671080848622814,0.670609983551681,0.669790986956392,0.661660979103153,0.659073884778983,0.657295615688692,0.654282836182632,0.65597121625624,0.657051947392403,0.657483035181773,0.662821988756835,0.664522876708644,0.66768671462302,0.67061497515314,0.673409876344413,0.674333640520618,0.678846958648108,0.682639520124909,0.682362659501944,0.687212152897887,0.682866461899077,0.681478414234811,0.676527793121338,0.677664524880819,0.677497394484881,0.677188620796944,0.679692472265687,0.681162776648377,0.675102939132469,0.671671897064064,0.667539508022479,0.663958970144652,0.658828981611414,0.655686002396728,0.653837509491285,0.657202886733834,0.658434714480604,0.659806667190069,0.663804222111613,0.666239931423814,0.665514313809782,0.661242596092801,0.645375463644368,0.622792767783466,0.607385821732339,0.608433902238955,0.618596346873415,0.633143288464373,0.652015152054369,0.662081637744337,0.667925019284783,0.672382911810733,0.676778652550998,0.674368638596606,0.674379958165232,0.674441423323411,0.674103199361205,0.673666800012107,0.673457851060042,0.673751059177462,0.672476616581176,0.673031479756429,0.67442034980083,0.671410669294678,0.67173268897453,0.668004840934092,0.667131132617203,0.665021692498523,0.664875985658531,0.66724627993096,0.665951143134163,0.666369774999716,0.665836929473399,0.665619408286631,0.664277813566245,0.666361180047175,0.667035049945504,0.663945371916074,0.663245557550034,0.66327321900167,0.66322272287406,0.660512706048953,0.657727770399848,0.654714532918049,0.649649730468356,0.63822008395757,0.609707186180751,0.567040298678852,0.539252403867918,0.521677926922795,0.511912242922252,0.521560411679374,0.54246350882499,0.556403630306866,0.570727786546899,0.579115039528792,0.586081581693299,0.588708266109123,0.591419980993952,0.590564664749811,0.600729457115688,0.608321550632283,0.615267743901788,0.614663804521309,0.614795957654311,0.610420276184042,0.602575882658901,0.598482814012867,0.596873267548209,0.59653000662879,0.600617048070654,0.602957097216082,0.607280513252677,0.610769263786742,0.613075378378028,0.613967733422093,0.614958119761229,0.613498252371491,0.615833068423108,0.616004089759979,0.616308619516568,0.614767560718263,0.615123459233971,0.613868131298977,0.613541928852358,0.61185952084563,0.607157063780245,0.602212194022401,0.589453724004383,0.568439599478691,0.541306478884968,0.512977848459976,0.484926105253509,0.465088106764778,0.46196691944039,0.47541408520247,0.495342105205683,0.512810659061207,0.521706486415671,0.520213720937528,0.511282431367882,0.500261358654177,0.492285934239746,0.495156514751786,0.495003789532535,0.49809166892845,0.498054220577937,0.50118264248885,0.502469457919467,0.504924068510119,0.511791964503444,0.523480583823849,0.536142714950011,0.550179419729336,0.560400777209412,0.569943347877539,0.570335491623906,0.572681983447287,0.570369729542918,0.57214973506206,0.57220770583797,0.572896520817102,0.573798952299995,0.574999134608672,0.574786049105265,0.577659001688125,0.579127604539839,0.583209582527988,0.583607099142176,0.587682881269638,0.589123652570713,0.589555214727012,0.590453510040403,0.59031621166002,0.589546095725274,0.589205759143285,0.586469959991356,0.585338321585545,0.583006200484515,0.583574814494553,0.582540626771317,0.582662987433611,0.583560946094832,0.583884213454087,0.583736048009692,0.58152866153105,0.580383005579045,0.575212953276929,0.56345062746755,0.525537341524578,0.442621484843301,0.340374618354082,0.254678252229038,0.201741470528314,0.1769429150313,0.185709834363202,0.212281994249514,0.237264185965938,0.265308573780505,0.309377655199479,0.363207448426186,0.414311762850808,0.460843813439597,0.494412917293123,0.519694077798763,0.53676139805517,0.545854520583151,0.551265477213779,0.555561116996929,0.5572875326705,0.559161049101741,0.558875721619527,0.559704033316401,0.559516324731773,0.55942941111114,0.56010359961197,0.560113850435104,0.559573425714475,0.558238862325373,0.557033382415019,0.556069243852264,0.556816210678701,0.557233410728354,0.555316882464962,0.55477579477412,0.552929504049819,0.550811328405269,0.550496191467999,0.550261557434716,0.54898145880428,0.54518355010415,0.541763715143155,0.538325268834193,0.533413570307568,0.529524602243851,0.526914785007385,0.525494831477371,0.522355219174608,0.523392045548204,0.519929938876612,0.522395661997707,0.520767451726177,0.519945777809128,0.52033954865484,0.522122839773354,0.523804469598764,0.522238896797557,0.523281089350867,0.520472608014351,0.518147999611843,0.513376938103797,0.513685122287883,0.514197635013618,0.513560073538394,0.512128634351622,0.511918625026792,0.514020197042817,0.515706897058288,0.516247796669567,0.51641132686224,0.513815161930396,0.509456674086895,0.50392862541739,0.49773629991487,0.495476281139409,0.488403996149426,0.477107309216717,0.462656731194467,0.445273747225537,0.428046064250568,0.412122538770626,0.400002664830493,0.394143996357912,0.390492160871834,0.392700306338637,0.396579154776271,0.406104562362494,0.419720944189919,0.429216659015705,0.429213546605431,0.414695596403413,0.401412657154222,0.396345091712408,0.407783522728153,0.428838560919826,0.446813072373792,0.450237570400585,0.442993477902633,0.435291337128862,0.43097632749985,0.426626161852868,0.429469998517622,0.432756566544718,0.435517705324421,0.437531261252605,0.436505024840029,0.439778470586145,0.444747542959347,0.451594400254868,0.45888264459797,0.465012053903387,0.468102358561329,0.472768859604015,0.474967605883511,0.475645226035474,0.477048110504574,0.480261260364719,0.481694632160713,0.482549091205164,0.479891462598812,0.480392615574854,0.478951779738854,0.480827529857778,0.479144137807439,0.484696786969745,0.483011266310804,0.481424743309725,0.480004579184046,0.472932344748816,0.465254905976788,0.459467211530897,0.45651817158727,0.461999694512048,0.46389276824597,0.455700390291261,0.437048295036774,0.426245633953783,0.426804714001398,0.437124807520983,0.457892695109976,0.468819720485426,0.472539057473364,0.472592290577949,0.469422815197987,0.467214830035221,0.468172034269269,0.469525571091365,0.469690975790904,0.470071724969485,0.472114705490131,0.468650018265187,0.459227182827689,0.443629365940098,0.432376742777242,0.426793163865216,0.432836757827594,0.444853061440754,0.453413244642652,0.458538537356915,0.459162848357545,0.458990166927962,0.461503719621517,0.458146115162445,0.458534207117708,0.454014096327009,0.455247268525197,0.449852223623579,0.451807587879554,0.449856189058532,0.452801722107897,0.452359822391084,0.452914435637611,0.449717026575597,0.447451551393705,0.442598324801491,0.445038522835572,0.446576870958893,0.451073024138915,0.450586031175159,0.450022939735172,0.447990393082783,0.446577377667919,0.441070800041222,0.439506722825221,0.442561040523671,0.442148052209426,0.443871398430254,0.444763910956174,0.439777118386124,0.438620006664409,0.431909724737438,0.421691876840975,0.415094807514822,0.404553541642941,0.389697812196251,0.373463482596528,0.35635566421994,0.339669993910934,0.332305124465423,0.319283202105528,0.310271649551029,0.30232874366858,0.30324367501274,0.301756389005992,0.306679680066047,0.318294814122025,0.340403323739046,0.360195488002758,0.375130786108027,0.37518411696385,0.365614702162607,0.340833527324879,0.325054378213852,0.30720541678938,0.304553494017511,0.301528518545877,0.30496244050346,0.310856222965619,0.314615315178222,0.315122352282133,0.305680734201969,0.297448925668431,0.295227142870145,0.297527709940024,0.297328380751879,0.297979251938871,0.300456713394435,0.298575511083861,0.309013332001657,0.328698746305564,0.345568840779988,0.348115078762747,0.349885076025887,0.341837673987468,0.339674990388361,0.333981203043906,0.327678179895368,0.327089781420881,0.329346294345927,0.326630234491769,0.326333617428252,0.30962086992929,0.289511552696637,0.24753286330812,0.234495821741717,0.206810181201125,0.185044826455576,0.152828773634204,0.128151942001059,0.108377383582938,0.0925292671821485,0.0876044022395434,0.097581761193922,0.099161506619028,0.101436413280199,0.0922826896186932,0.100773050585387,0.118164047946679,0.159530451348425,0.173887490296548,0.172476697843371,0.161292216765582,0.156445268087229,0.14649993040528,0.129877958290942,0.12878146231429,0.129897219364281,0.135659599835372,0.141428803807219,0.139424394298308,0.153983711321086,0.149617908549634,0.154309646697951,0.155042500832841,0.154243040506701,0.175955465766428,0.165629260316583,0.146605478819835,0.162744908363343,0.172681489979359,0.1690100262807,0.160685135188849,0.167819915067999,0.166708674554044,0.185877484220669,0.193693302763568,0.185999979810045,0.17251395442414,0.178164216809449,0.196738085051795,0.205134434382809,0.210106800423984,0.210201064278587,0.225997933087319,0.221135782488774,0.226732982390806,0.224522244202138,0.236222769599899,0.251670643026606,0.282899199622125,0.298788100843635,0.31033233080946,0.306565241223735,0.315374859615606,0.321008843711199,0.313687318159101,0.303638079775171,0.295658047818424,0.278524178941618,0.281460746700186,0.275093221897283,0.274307683875167,0.289789359148234,0.303817746223752,0.301333002617171,0.302734484767387,0.292114110064803,0.30048371108173,0.311929185126756,0.328071940069798,0.328023436139672,0.326089251259898,0.332707913521619,0.3376556977281,0.337648557219793,0.353454006415258,0.349286558200704,0.344350733759928,0.355590383960805,0.346706044478329,0.352134269423757,0.357422530663496,0.364358294688272,0.361627055837832,0.357226786968071,0.355784892214336,0.354166011421741,0.359170633853682,0.359444080753162,0.359610103248911,0.349019113256498,0.351733367002971,0.363528173986657,0.354906735162049,0.364497243503597,0.357422525124628,0.35434501800528,0.351876314256632,0.355508092259454,0.35077961447653,0.351460667256213,0.34370401116323,0.339950141122611,0.339136328453369,0.329187571017874,0.341833598564621,0.335229342074375,0.348526640790959,0.345268077024565,0.349133246643548,0.347737405667019,0.344174025502311,0.354982679876362,0.343971165182433,0.346163991644639,0.344219822720212
09/05/2021 14:55,0.00659831930843358,0.00183486650393017,-0.00195077812569285,0.00546305842500458,0.000482760400551375,0.00139526725034907,0.00148492979332244,-0.00105711030160623,0.00478626891738591,-0.00326543505755917,0.00368707718692957,-0.000263816776909154,0.00714482652889623,0.000495861166333679,0.00870107476905134,0.0063784052144152,0.0106650452823425,0.0081390445624424,0.0118654116181919,0.0164657912746352,0.0200968052895961,0.0275989952102822,0.0310774687952544,0.032519282767824,0.0374314904760625,0.0451676363289254,0.0526445617536172,0.0536255383602574,0.0616538338214374,0.0675517527705229,0.0755897612885994,0.0785746746407073,0.0852697995216969,0.092441338589244,0.100467443041351,0.1046930152824,0.109475020055309,0.113241680410509,0.117476719542834,0.120063165951526,0.127941202909866,0.143934201335395,0.148750328469924,0.16519794074851,0.176485189877446,0.185867415823875,0.195521775901059,0.207488761778592,0.211614192025952,0.219806287328713,0.218937628341755,0.22388684158258,0.222877511341098,0.223375621577929,0.219796266864365,0.22545924173334,0.222244836127967,0.220194476389768,0.212952412070933,0.213987527465844,0.216486428537901,0.222960696742984,0.227282743916563,0.238133315949905,0.242506828633195,0.245942269423545,0.250263324778612,0.245413002510239,0.240008490016205,0.236630876484293,0.237070563338006,0.23771365825753,0.237804210313467,0.237527985644061,0.239207793802493,0.238374994853078,0.244559293204128,0.253533060574225,0.257357463107895,0.260548039102869,0.262122076496162,0.264896809426504,0.278340289779323,0.288450324804677,0.28969117987493,0.286993568780776,0.279272643710413,0.261025111994392,0.243219683583336,0.237989989737424,0.248011667689727,0.25866651118786,0.262378392644069,0.262989195085797,0.272196817561841,0.280326528360796,0.286318745218086,0.291464298891543,0.30515435630851,0.32045207555638,0.337231953335974,0.346466280225711,0.346788250809484,0.343127093636922,0.349927908729692,0.350469404217605,0.349467759448336,0.346002750850481,0.344478155281757,0.328933571167966,0.312608608422087,0.297062630980212,0.290465880401275,0.294862295966065,0.308739912728373,0.324570004968474,0.351246340687953,0.374598005788136,0.37172916154445,0.361341089523544,0.364426037497039,0.355170387676004,0.33168008910809,0.300530279328572,0.271597250009517,0.257509312325409,0.270137756476608,0.287138914035075,0.298851432382073,0.308534185500591,0.313654510420258,0.313711318905831,0.319983499651914,0.340241577764702,0.36417725272964,0.381427661571758,0.398018025345505,0.372496347445569,0.320336674645306,0.280508245019802,0.29192718771696,0.331861935233155,0.347908173451874,0.33178847320642,0.313737293165549,0.354229407893115,0.413939220943219,0.471342996677826,0.51735885454353,0.545429616812356,0.566439603322328,0.576835685121461,0.580681237069196,0.576066529040979,0.57417470144019,0.566915157584959,0.562323554240379,0.551235681106129,0.548396564847523,0.556102619097986,0.572526425422172,0.584176135473051,0.571791509680956,0.562396319725044,0.578223464978235,0.597380565022964,0.603698448781785,0.605647032844157,0.6112490560334,0.607393754493879,0.609465441290341,0.616620009212832,0.615942264286156,0.604155164335218,0.601075260280213,0.596944342211803,0.595453112134445,0.600645274922967,0.617502096502132,0.621419557242185,0.604329276796377,0.595704950766126,0.596543428416893,0.601978610440386,0.598261430970525,0.597735689956402,0.59321584289867,0.581429110564016,0.57957687705219,0.569415082138517,0.538019017778687,0.489793284823131,0.472756085684937,0.526457709219378,0.575911059644312,0.605079693737538,0.604728546582662,0.597403954837931,0.614855031184735,0.639982013336962,0.664046675303595,0.662772939054627,0.636648302367453,0.613306161194697,0.621618890734692,0.636882934177624,0.650037169281951,0.674062313627188,0.694580580004697,0.705521716484814,0.70665450542564,0.711364583959885,0.711229541281406,0.692334541447841,0.690531323178339,0.712104649431509,0.731984687684774,0.741020051132803,0.745020297762421,0.758317411429818,0.778131445418235,0.784808648065781,0.775470229698077,0.745934962759984,0.729464583181736,0.739928651468766,0.748000624015977,0.75200556513232,0.766035590024561,0.776690215131012,0.777650281951386,0.767372682414861,0.758059089804265,0.759440070013153,0.766737020189235,0.779369702449855,0.786402817896568,0.790996806606578,0.787430912107803,0.778616263498395,0.765266107273578,0.764095211408463,0.766723666160704,0.754214569704901,0.754038222553921,0.761020758856462,0.764464042421589,0.762386797136114,0.746735055953568,0.744643641165106,0.767611247911255,0.781331901519232,0.774632188342534,0.77146593410784,0.78137640708534,0.784084482474209,0.771824071246447,0.765459899445389,0.77753876964071,0.78916046278459,0.787083665550734,0.788936465361281,0.795944229881335,0.795445999077629,0.800448207265106,0.80074591219651,0.79214728813426,0.783628722371738,0.773803537060707,0.753959721815354,0.696681870117654,0.660611020182135,0.689693360813843,0.728996292361886,0.745586003206722,0.753316375248317,0.774633602409981,0.775634913433087,0.76038375241093,0.741258629030356,0.748932172690148,0.763081361811404,0.769789439458087,0.78475175142724,0.779327728365856,0.774176890613476,0.781965748977881,0.771996967507304,0.754502835742111,0.756788850132659,0.759568203724307,0.73784845215152,0.726601245034681,0.726358017795626,0.740119295797166,0.744960753051348,0.736260420619063,0.741356422636683,0.763795913418261,0.771784000753162,0.763250716315499,0.746427301619659,0.743055842005255,0.758371681485126,0.760373536722667,0.752257403181559,0.760934291009287,0.766599255104918,0.753433370803973,0.737965882496679,0.730512243583824,0.727916245791817,0.735331631410431,0.718607482288754,0.66553033931222,0.649708174587771,0.671601524127306,0.681534473694457,0.713528068507295,0.729421462835427,0.731725506253634,0.738801032650001,0.734145929496007,0.723930171280364,0.743969460474743,0.757248196511211,0.751314923833702,0.731665531202564,0.690906591474514,0.687800828061217,0.724927142300524,0.751270258762461,0.757047041010986,0.752366198323057,0.76289628595422,0.761342785051158,0.735320803187859,0.719668605907034,0.729613700018182,0.741321709070451,0.751588938590073,0.763206113855995,0.746486757922222,0.734961460413801,0.742629244393287,0.745238473700511,0.731557255206434,0.714487863068515,0.709194276030875,0.718810683119125,0.730907012472821,0.728553877547282,0.729569957498258,0.737603698586481,0.736583635895732,0.737994448350533,0.735282881390505,0.732086799214756,0.723219678110692,0.727950740225591,0.735153651695583,0.734770558653064,0.729712617302017,0.727919288950336,0.730276879469816,0.72449282936869,0.722925840483787,0.728868826819131,0.732979137111355,0.726919024629952,0.711977281264564,0.708261063100526,0.710146754843394,0.707976862212018,0.70276414335376,0.713373098257262,0.713826340974155,0.718660190495469,0.713359995761045,0.714756439884435,0.712960420542246,0.711219482295931,0.7156060018593,0.712785723111201,0.706579666005169,0.707652661149542,0.70925105707609,0.707142183256427,0.708293108765157,0.701101458094548,0.692030640553799,0.684242942854748,0.681517546337556,0.687525497723232,0.693267656310358,0.698467328865853,0.697087207035062,0.690038351646283,0.684537734054755,0.683922624577799,0.683039747530825,0.68313142765463,0.679911740060532,0.682491744416228,0.687715421669882,0.690807035009967,0.698739959050729,0.70591376683081,0.709682294164338,0.711834811375299,0.710796980192686,0.707803696943153,0.701098015670444,0.698891932770727,0.696150771323043,0.687797005027921,0.667043794897662,0.646984626862304,0.642829084056861,0.647703187924485,0.657067845137327,0.666813264085166,0.674275348286413,0.673388415095726,0.671426745347942,0.669666396751683,0.671602203538066,0.671784486001927,0.675252016121457,0.675368296850245,0.674775794589327,0.673651608500739,0.673016078250569,0.671816525413039,0.66904490627647,0.668949339315506,0.671280316511972,0.675386752200598,0.680939640760204,0.681555016650287,0.683898207927085,0.680984950457258,0.680511395002589,0.677862207958825,0.674759060807824,0.672883309536155,0.669849041865387,0.668788894466453,0.669508344968337,0.668663995345229,0.667245600794233,0.663274973330915,0.662292793827897,0.659766968318731,0.656282166746337,0.652896101841224,0.653258049440037,0.655579763476139,0.658547690646698,0.662343365622371,0.667938175823613,0.6696048853675,0.667961144309606,0.665212756136749,0.662677949546738,0.658077257232388,0.651478101053154,0.648002581616486,0.644953520515578,0.643304883298143,0.643145454777854,0.634569976059642,0.631041966762038,0.629011792359447,0.625544732422906,0.628546088810558,0.630585612715745,0.629958296396617,0.635347394134989,0.637339016512617,0.639916894115841,0.644760593807099,0.645943451237936,0.646570619694046,0.65146035796615,0.654820131814004,0.658344088803533,0.658942400080551,0.657122454881829,0.654942704964374,0.650646666219098,0.650435767748815,0.65124764266274,0.652936788213651,0.651993699625718,0.652313581092902,0.650680147529424,0.64664873458815,0.643650169248358,0.637690665243053,0.631897613694378,0.629859915244241,0.626939514934701,0.630841483437037,0.631759507789868,0.634597363354919,0.638291429496352,0.641521645064546,0.637005078541533,0.634529482150076,0.621438495314025,0.597156220877541,0.58353254450181,0.586344460419015,0.59320641591219,0.61051698449575,0.624206627067208,0.639368092730694,0.643847153071759,0.646669484868712,0.648486348548802,0.650021756974578,0.648037261561916,0.650520595767298,0.649324398713199,0.649506434003564,0.647608450174852,0.647981660737062,0.647118530242093,0.648864917108118,0.64781217910051,0.647767329279905,0.643772493302895,0.643114455995364,0.640499769020346,0.642171324987519,0.641332770797206,0.640891141357145,0.640235575902909,0.641325809334106,0.638523087961863,0.639014860352662,0.641355882798536,0.640647799604021,0.639033978685818,0.63991672944471,0.638999346312783,0.63761742244687,0.636529232243008,0.635731322144892,0.6336567016252,0.627214847744165,0.625909325792957,0.617385832757057,0.585747990600387,0.544201344301515,0.517927426190319,0.499659662187174,0.489561935496586,0.500066592194726,0.52026530980264,0.533481807938733,0.546226936700062,0.557026633747349,0.564188150942475,0.565282096304804,0.568476665696177,0.569713948943497,0.576592830628986,0.584844704136576,0.591506133199099,0.591742949274504,0.59114013425832,0.584190078136575,0.58078814731114,0.5748691128031,0.572147001437616,0.571888918996232,0.575520456490089,0.580392160798526,0.583390246059502,0.588672751660649,0.589221110195777,0.590800703694245,0.592807011452944,0.591635812638899,0.593279383474494,0.592191556341656,0.593151367365966,0.592904740405069,0.591584545964839,0.59101224808962,0.591162448543786,0.589266815125159,0.584150896267007,0.579528193851669,0.567186370470863,0.546898028551118,0.518502952450449,0.491247262483642,0.463885831710219,0.445304365626182,0.442070620033977,0.455801317291743,0.476229443061878,0.493536891415574,0.500911901500257,0.498463414698483,0.490137844902334,0.478693211072899,0.473680984725206,0.473448398962071,0.475097800498576,0.47756281538994,0.47872415533784,0.478809903917856,0.48120243616538,0.484840158442848,0.490939527097311,0.502366984313948,0.515812173899666,0.527532515400757,0.541453629104497,0.546209415792877,0.550489943413473,0.549886069723582,0.550491530301739,0.550379209928972,0.550837497312263,0.550484856469156,0.553442129385825,0.553348503846452,0.554311722673739,0.554682605201581,0.559843142002051,0.561251045036591,0.563441149658153,0.565847415340732,0.568536544553544,0.566707189438789,0.56865664542816,0.568991085313319,0.569326329925617,0.56633968093646,0.565501882651657,0.56434259215562,0.562962051448368,0.561378514220587,0.561413468449078,0.561841773321121,0.56323205796987,0.562595756811736,0.560956808730479,0.561758444042291,0.558429848000779,0.554905117534984,0.54444168527409,0.504827743486291,0.425606519389424,0.325949300173798,0.244220088387685,0.190638429602034,0.166240855688013,0.175068038828096,0.20227114000781,0.226453663546243,0.251684897917151,0.295170808902327,0.346320328093139,0.397592252028298,0.441360865462842,0.475749503704444,0.500109612996844,0.516956603979355,0.525061219290576,0.531421954682963,0.535614074551299,0.539194628998793,0.538716806809144,0.540099420153417,0.538387376665227,0.540469897767225,0.540304983304446,0.539638685980911,0.54070873044675,0.540352522221394,0.539033841331529,0.537790919366706,0.536891131872946,0.537718065833663,0.538449251856076,0.536744597870394,0.535565558596232,0.534693711119494,0.533193847398532,0.530580629431483,0.529764595150294,0.528894361011514,0.525882302217991,0.522166491901199,0.517915514776619,0.513561957904938,0.511720703864464,0.508063199946402,0.506076676843908,0.504943142251056,0.503366870070141,0.502371684249607,0.503155130292577,0.503006177781634,0.501991276319964,0.501958250065502,0.503150474796918,0.504630961608238,0.50502572251343,0.504987482645133,0.501000765186744,0.498605993361626,0.496468839568754,0.495534321596199,0.495339744314502,0.494521944652948,0.492298916825347,0.494930656803735,0.496296432320762,0.496681316356579,0.498362262023794,0.498242390312464,0.49579264698791,0.490785409926072,0.485628378600369,0.482160640989492,0.476753542331396,0.469824622168081,0.459137048539863,0.444521519404618,0.428224595674778,0.411005536971433,0.396165076637716,0.384436177190343,0.37851298747594,0.374597053552248,0.374494100050293,0.381606376913368,0.388599235924491,0.402309820961836,0.413257448992952,0.412194172190122,0.399546104063907,0.386014930943289,0.382550501320431,0.390842678767152,0.413384544545031,0.430440770418342,0.433693510235703,0.425043099540947,0.41913981295219,0.414014987334925,0.409487662734979,0.413941174684037,0.416699242341272,0.419509601730935,0.419371077976997,0.420617868131122,0.421944612370583,0.427660756105212,0.435422581925743,0.441885060709939,0.447852512012066,0.451598243795951,0.454981569110466,0.4566597168798,0.459020192423784,0.459670595714151,0.463939337324743,0.463433307212203,0.464678816973883,0.464448135988206,0.463914397622253,0.461310840735111,0.462670027982494,0.464015958071214,0.464771676913686,0.465739655252129,0.466911214052369,0.461911665728444,0.456827934818389,0.448294975832719,0.444891433435413,0.442275263354986,0.444431524454981,0.447197997549265,0.439725151578874,0.424026244788317,0.410729180807481,0.411520763845499,0.422531853044513,0.44108469014802,0.452760926012618,0.455215244186307,0.455771142707319,0.453833932056207,0.453395121031643,0.451761878983729,0.453021554503614,0.451627731982445,0.456843588471696,0.453754874016236,0.453394815865211,0.442813477925216,0.42790067841027,0.414558344777941,0.409182189733935,0.414842796927529,0.431888839079002,0.44044683807675,0.441353700353602,0.443551516426689,0.444360043286055,0.445236633787184,0.443120650676286,0.442943588178992,0.438320667160698,0.440379513123381,0.435607871502729,0.436896060596473,0.435683811302815,0.438168439399497,0.435663747763433,0.436484978882127,0.433632014586884,0.431417053961555,0.429477051890227,0.428713782599683,0.431690470917262,0.434780335864596,0.434407393808014,0.432874201684693,0.43175638327011,0.428812813016714,0.423583872703296,0.424807527371141,0.423659599288625,0.428356246012713,0.42820628450866,0.428423666627592,0.423615069090145,0.42252788278199,0.416434057682952,0.410699329065559,0.398847015211413,0.388955594228896,0.373387904913081,0.361236288122132,0.341184960735412,0.327313926833477,0.317876215521547,0.305532043430482,0.295607919007135,0.290429287851015,0.288613031402557,0.290382310515703,0.296916870508065,0.306930209064485,0.328265136819766,0.3478958869394,0.361233258994509,0.360265189638868,0.34816310155895,0.331839743051832,0.306376196107962,0.294728416239432,0.289861997771138,0.287954826798847,0.290318456688983,0.296749033794674,0.300756217418266,0.301841403982695,0.293518728117444,0.281728312152089,0.284023546472929,0.286466015297093,0.284326766770597,0.283873521905859,0.28919817656104,0.288367856724663,0.300278326592843,0.311921981082318,0.333840579640571,0.337416150167887,0.334929772283377,0.328815068072942,0.326325509648953,0.323470053259738,0.316138703664132,0.312877235027358,0.312464018430811,0.317225468818058,0.314459539582045,0.29503273581795,0.269448597366236,0.243800778764198,0.219094064316912,0.197641592458502,0.171913020790161,0.149104164653982,0.119204728794343,0.103268493203921,0.0909771909915738,0.0811148266166636,0.0885619332375551,0.0919552054159935,0.095236049947053,0.085797674239118,0.0938296729690944,0.119827207154675,0.154338072422529,0.171616491731653,0.163287951858471,0.160001393461145,0.146008939240111,0.141728120280938,0.128055985699077,0.119441078049797,0.121196048554358,0.125656221112523,0.133639773628646,0.132969167817963,0.134888182555544,0.141284050230049,0.154647544252167,0.14548547705972,0.146949239784265,0.160368269562902,0.154783959685755,0.1331775505014,0.14717021869473,0.160719768365755,0.156024769583733,0.157759294835076,0.156126354430315,0.162511073300348,0.175185755526963,0.187340129409342,0.177056538913235,0.166182978961269,0.165466898328055,0.19516379981009,0.199474329051955,0.195017817511865,0.201425452535155,0.217426467881508,0.216370304687745,0.214419882233444,0.221488529132102,0.225546057253925,0.241076078686963,0.275270736823267,0.293568751936312,0.298804764729977,0.299438674208877,0.300827286331778,0.306491071821562,0.29621515910084,0.294973249996747,0.283999273706155,0.271878922550621,0.264333912195144,0.265045197148475,0.26916554774218,0.271406736604333,0.286848163391185,0.296613210176552,0.286696685225873,0.286172042009294,0.285507953244372,0.304351885930494,0.312492804042249,0.315532986005764,0.31419733176191,0.322438305233019,0.325475589699808,0.330372341204934,0.337714734032362,0.336937979695774,0.340770476982989,0.335983691666703,0.343908237795333,0.343198396544208,0.341524891477975,0.341222030651409,0.352239915758378,0.349944791057721,0.350342402752562,0.342352809224615,0.34336752376067,0.353249429769618,0.345949408805466,0.340616141246284,0.345387487745308,0.348805889500243,0.339682346721807,0.347017033094786,0.334246269182624,0.33814312294426,0.340012171034577,0.344161535195937,0.338895214096756,0.332548985695783,0.334490809062729,0.331071901373333,0.326661179645584,0.331713133290817,0.332247177983395,0.332559303069891,0.334245564570286,0.334778011094301,0.33294845153392,0.333337676622555,0.343006202922089,0.322426924182712,0.340671583711302,0.337462775174683,0.330752056609552
09/05/2021 15:02,-0.000101836251237417,-1.7185990226945e-07,-0.00368461139528735,-0.00231980257541635,0.00378468902922078,-4.4460895465056e-05,0.00623920829717992,0.000872822334229518,0.00341375892080306,0.00474774420638552,-6.15986848824915e-05,-0.00320668593730047,0.00462791793358584,-0.000864338464666841,0.00176643863792343,0.0069503154148159,0.0118658312990009,0.0121439414028113,0.0108247704671477,0.0183256785988788,0.0184103519828704,0.0230651257793634,0.0242683940426738,0.0327590608719817,0.0349584745126744,0.0380135958921624,0.048632345641019,0.0495497257480133,0.0530323436865409,0.0598815319012941,0.067831128092977,0.072467320081448,0.0791619718597413,0.0842035697802611,0.0910857268310302,0.0970921290794416,0.1013343310178,0.106480805437435,0.110732418854318,0.115786179523034,0.121552964292666,0.129556663879233,0.140425468150096,0.152785346640468,0.166576317330808,0.173551425347634,0.182596363868651,0.195788980069625,0.203339968848146,0.203742031470789,0.203031613074533,0.20796946218101,0.209685390523018,0.209559812492215,0.206107526291363,0.209084387466108,0.209835972265628,0.208433886149434,0.198458833628778,0.204445676275162,0.204958854906881,0.208552596872017,0.216495697330058,0.223989340952559,0.227148805925528,0.229749504268595,0.237877245788735,0.23613768740515,0.22591017122083,0.22451826170033,0.221153135824807,0.22211388711493,0.221514931342928,0.224032950033334,0.225078091981473,0.227138242938405,0.229732372875577,0.237379399635165,0.245683861377439,0.246290274739702,0.246461055864652,0.252767912820468,0.261968129465706,0.271708286268488,0.272999547812389,0.270877042215395,0.262537165301101,0.249122142977948,0.233007777127199,0.225621936840199,0.232974319030119,0.244002296286923,0.246312490446986,0.248923535674098,0.256798271734278,0.267503059340711,0.268742557644441,0.274698396681222,0.287840890453052,0.303204154508684,0.31818996845683,0.326596041410717,0.327501457850957,0.327728837171163,0.329075478620586,0.333890451364907,0.330480285592539,0.328332438811066,0.325758108127287,0.311409612264822,0.294382661720674,0.278987039460388,0.274767841023334,0.281957338843314,0.288294130472297,0.308371806674355,0.333187432947312,0.354549651407104,0.350429426403449,0.341702180720631,0.342816971671953,0.337616328477539,0.314196909856764,0.281532506596176,0.256785349992357,0.243074569808758,0.254091344858549,0.270243528320657,0.281419135520549,0.292378402326808,0.298686099544333,0.297042268169499,0.303807428477862,0.320671576209279,0.345878259272748,0.363363276657908,0.377827999081983,0.356476732578278,0.30237953329613,0.265841935049999,0.276471545102373,0.312832983069561,0.330458698765317,0.312924842631096,0.300251832971766,0.340168414078581,0.392282476368806,0.448333241615928,0.492463964561213,0.516353131994141,0.536066179463163,0.547128671670147,0.549861016836947,0.545092247503263,0.545130529845569,0.538418550972874,0.532452413042931,0.524315996463592,0.522956126705757,0.529250541819523,0.543923054837078,0.554548046120838,0.538787845245964,0.532524434551598,0.550099319937013,0.567220843251331,0.575836721776017,0.575169813142608,0.579142763705988,0.575906196569301,0.577241122023813,0.586429667492794,0.58497388696744,0.576845376342167,0.568293151548848,0.567020878090903,0.566140144827364,0.571542335218271,0.584896842424698,0.588496488517781,0.5739503982756,0.565049589829825,0.568300079367401,0.571025127930145,0.572093736582935,0.568550638348005,0.563438438946653,0.551931949457252,0.551242482051426,0.538352555522651,0.512370903985418,0.4669952744388,0.4490368731571,0.497929072829373,0.547582341183243,0.574371764673854,0.574975177601317,0.568251859591332,0.586704172659389,0.607798510471746,0.630966370276543,0.629683214559536,0.607071691296044,0.58404697844042,0.592453296024453,0.605532518961105,0.618550700098052,0.641071417982635,0.660479354737567,0.670508657702403,0.671298943977985,0.676659589417689,0.676381025614015,0.659638756824964,0.656802212509724,0.677484959538566,0.695953669334619,0.705148705118664,0.708535692325354,0.720209200818358,0.740356703605827,0.74782674321381,0.735556634417669,0.710329957993872,0.693526125451748,0.704986950816263,0.710873226742236,0.717249718744582,0.729074656463144,0.738686495960724,0.739556442191427,0.730860377622824,0.722090602209678,0.723712767229286,0.731777286747108,0.741307722576804,0.749372052290171,0.753667008079468,0.750307426241378,0.740654392569081,0.729773634549561,0.727591988572225,0.729358176176337,0.720915036031171,0.71552888026653,0.722849366497943,0.728798917640053,0.728107435780387,0.711803728732405,0.710390271890651,0.729233530744644,0.746955834720734,0.737658205250875,0.734733391840404,0.745333658506182,0.745571604689791,0.734429203644942,0.728143939366753,0.737749719471327,0.75103391540217,0.751199708309719,0.752594989707742,0.757612902607188,0.75604700760593,0.762130211595848,0.763307578893997,0.753916981901957,0.746760595916845,0.737564121450884,0.719222788694305,0.663229664065956,0.630665969761655,0.659445212257917,0.694713488133118,0.709102988624642,0.716346180070225,0.739778003066979,0.740077486545841,0.726642595222593,0.708305535843015,0.71566558221865,0.728197569169089,0.735039582969331,0.747735855585617,0.742179947673846,0.738355701828193,0.744620128362882,0.735354892242581,0.71852173989802,0.72190051763286,0.723114075081182,0.703760723390133,0.693077976922175,0.692504008039317,0.705043375055636,0.710749365081585,0.700998756102645,0.706581316599482,0.729114798623138,0.736593587922079,0.726241858608577,0.714040979584932,0.708757416055677,0.723630114368279,0.724244651895095,0.718299877683115,0.724056811584039,0.732638683696577,0.717450985225974,0.703843473907013,0.697072445626187,0.6956771234317,0.701442799230118,0.683903174410201,0.634508346736409,0.622218530199174,0.638148956999715,0.649315094019043,0.679849888653653,0.696142618691037,0.698450900888285,0.704715884931102,0.699953256774166,0.690426105549637,0.710625648663409,0.722733355741316,0.716270095828808,0.695786265165543,0.659489946793276,0.6559009980766,0.691627012348675,0.716394366784722,0.723838764269502,0.718408814235037,0.727517311234905,0.725271071392053,0.701693318111616,0.685566353142278,0.697580822549982,0.707091343505393,0.718458124774945,0.727380088798831,0.713690523884804,0.699639760089131,0.709699022268355,0.709490827648399,0.695878118858057,0.681526567960418,0.674602550663415,0.684901142198713,0.696250672611253,0.694010269537846,0.695866713309962,0.704203763863814,0.704598565035799,0.702909229775308,0.700532287969569,0.697569472319681,0.691238815884849,0.69260902670685,0.701923529510337,0.70064321201001,0.697335625548771,0.695507646724436,0.696427903397224,0.690362457561993,0.689374309861562,0.69522001241051,0.697670100684282,0.692866560699588,0.679156180773058,0.675667977492175,0.679398170587401,0.6759279084521,0.670392853368171,0.67938028890946,0.681153863437105,0.684438097354315,0.681726646660784,0.680751185369208,0.681573734697478,0.678171265634971,0.683274096955486,0.679960085242879,0.673378824023091,0.674376987684123,0.676813069937607,0.673387907740761,0.675903398273075,0.668508282701914,0.659688271315773,0.652701032371315,0.65082761917568,0.655027550779911,0.660283769335215,0.665113410648445,0.663460811992291,0.655858851286185,0.6536315381314,0.651013248090315,0.651879956108447,0.648930144335386,0.649967600676136,0.649348578533901,0.65564549204982,0.658457003400944,0.664590970742218,0.672410726983607,0.67673252704052,0.678834285941562,0.678633805830372,0.673578176699,0.668890744109376,0.665520487334614,0.665132741424797,0.655162023921228,0.635040810445689,0.617054392061963,0.611399742740676,0.61678500205614,0.626441861380987,0.635046017652489,0.641203002906704,0.64168004580676,0.639298581426883,0.637189473462837,0.638931276763985,0.641045453367088,0.642125971579914,0.643848442210064,0.642216652540498,0.642356177465524,0.642560833886087,0.639444581261115,0.637710793467912,0.63712824205905,0.640052577359559,0.64418292376442,0.647517373027567,0.651559466329126,0.65103174073682,0.650423353226924,0.647165372556017,0.647901576868676,0.645364159751292,0.642462571099585,0.638971866696518,0.639085000774936,0.638697779184125,0.637421957610706,0.637074549814728,0.633651094704627,0.630897255858037,0.630701394756425,0.62612904485127,0.622569615383335,0.623056491811607,0.624731990768825,0.628600615331093,0.632444730547508,0.637005556829859,0.639360278591908,0.636349965212231,0.636488651230528,0.631304320490607,0.628091347299013,0.622526286046433,0.619044481292734,0.616914003198109,0.616088665358912,0.611821473771533,0.606540323170004,0.602389675741668,0.599740857844697,0.598111089394864,0.599085522684138,0.60206904345206,0.600298007208006,0.606402489079887,0.60967402893286,0.612044367138312,0.616036239954492,0.618059947650926,0.617975708313906,0.623053781937426,0.624599672716067,0.628092484723255,0.629556679290929,0.627471404958905,0.626374203832917,0.622901958018312,0.621877927129918,0.622088542796747,0.624134786307755,0.623599602413443,0.623782184413129,0.6220368640473,0.618451866112773,0.615294692276322,0.609687595504025,0.605380356231765,0.603245632857137,0.598781046781021,0.601693591768873,0.604833936646106,0.606108827286436,0.610324024328159,0.613034558843505,0.611035897780903,0.607672427686811,0.594602692238967,0.571684261189851,0.557033984152616,0.557840466039879,0.567422687037416,0.582868951826585,0.601536363188711,0.609986320109125,0.61593525206527,0.618466517020723,0.621765691121106,0.621893797522225,0.621516595586596,0.619005877693933,0.621490644804158,0.619992249990334,0.621082579944545,0.620516095914927,0.619218645573826,0.620770934635668,0.618973985167924,0.619371362868319,0.619419232265618,0.614815314967471,0.615000498971537,0.613920457498871,0.615478607124996,0.615163967141811,0.614624714884455,0.614967192345861,0.61262308522821,0.61328546802027,0.615370409622526,0.611773674410082,0.6133461349661,0.61368126189368,0.61229627753278,0.610745482303813,0.610003260357557,0.607644568821023,0.605531107620414,0.602338623019939,0.59643747825629,0.589017721649336,0.559257400244863,0.519784784308511,0.493863269298894,0.476869873873323,0.466269456027759,0.476747833844238,0.497064188468278,0.509970317470782,0.521721629812675,0.533068008613578,0.538591486097968,0.541938108184832,0.540462301267269,0.546011360990856,0.551378435089466,0.560600659910943,0.565017435811924,0.566935128649662,0.562870153355901,0.559717057701329,0.552658140207039,0.551426081848895,0.546427760245525,0.548021236410217,0.549525696156933,0.554652488580178,0.557765936589056,0.562126646210486,0.564702226678829,0.566248851028089,0.565678373680616,0.565567167745505,0.568470297492306,0.569220947921075,0.568478312117069,0.567840909031055,0.566603406011617,0.566056079288067,0.565406197780354,0.564012104064275,0.562019499792379,0.553651404663077,0.543697611923729,0.5227715336652,0.495652113079724,0.466734487375015,0.440399394706661,0.422364849451586,0.421214672089864,0.432683242412339,0.453950887793606,0.470659456237907,0.478486927008872,0.476049075369709,0.467405968496797,0.45555781673788,0.449686013102344,0.449876501485836,0.45281008504929,0.454238464603457,0.456089915501745,0.456899732248205,0.458506991767974,0.462297772381806,0.46884088999334,0.479027090380782,0.490888642210623,0.503388358383734,0.516444865814027,0.524223482759458,0.526308390530935,0.527521311363433,0.527003196764172,0.527085457379716,0.526850558768401,0.528930576274149,0.530430538386459,0.531039558934957,0.531896954976364,0.533724688727343,0.536726480721416,0.539123691332969,0.541305851463359,0.544563871083063,0.545078472845687,0.545185293142569,0.54715066923393,0.547062102237211,0.547184721692379,0.545075589870842,0.544626329131419,0.541156687180846,0.539577202358747,0.538517286945418,0.538125048223304,0.539773372930265,0.540871524483011,0.540111372391215,0.539763394294758,0.538653692215561,0.536853362566794,0.532900761390662,0.522094874982692,0.48444056720569,0.407698341604311,0.310934372630118,0.231060227046853,0.178558349216741,0.155586842422602,0.164812833760325,0.190142050120612,0.212470643969597,0.239620484966211,0.279053809482069,0.330691383822744,0.378396644337364,0.423639308844383,0.455951240893667,0.481648440647111,0.495933631640181,0.504971434329569,0.510795118380654,0.515249508933824,0.51676561503042,0.518241478397743,0.517655490602482,0.518514956858279,0.518020676210606,0.51933635124341,0.51996706444805,0.519339959963028,0.519367497712709,0.517690961122782,0.516273364069028,0.516547528782751,0.515693022463567,0.514552311849643,0.515256573564143,0.513573605192262,0.51391031083044,0.51163011185663,0.511335852446753,0.509821431278288,0.509240034899002,0.504975107129562,0.501889440454741,0.49709808684093,0.492717717061395,0.488963610210769,0.48663703044039,0.485951810288914,0.483963686173013,0.48334552166616,0.482522399946406,0.482215423330267,0.482518132498786,0.480807137915572,0.482199179212752,0.482088468782432,0.484822270594392,0.484883234989573,0.483683569838931,0.481208567217711,0.479938265750626,0.476320606382675,0.474366830039287,0.475154674375333,0.473876710153143,0.472660291885371,0.474679770123283,0.476687983750311,0.477588271844004,0.479265874947006,0.478502700335851,0.475891904968429,0.471081760077522,0.465967983212527,0.463099553279843,0.457431632211694,0.450449723592626,0.440188776643002,0.42491155625017,0.409847610781381,0.392557906507196,0.377246837745705,0.363967636502106,0.358397574525308,0.356263198495674,0.357616841486254,0.363152089877762,0.370328922651924,0.384700008910518,0.394810972966127,0.393627356504368,0.379837291183822,0.367416544349861,0.364634121022246,0.373254278345153,0.394337831224505,0.411957138406778,0.415023571607561,0.407313033891257,0.399924867739435,0.394784456234495,0.391431607230385,0.394529327805895,0.39847275767341,0.401275445838988,0.400387924977104,0.403293292150215,0.403890183933213,0.409392368956052,0.417583703260114,0.423691951539942,0.429748947397453,0.432228841504672,0.435137130349817,0.438687706727583,0.437968985505032,0.442481702952983,0.443741845029483,0.44644639336725,0.446249539669501,0.44551319131137,0.445077435025018,0.44367194391664,0.443906174007023,0.446762013482041,0.448699760125311,0.447921853189378,0.447029874330065,0.445090702331713,0.438053231719794,0.430647632138303,0.425191461703825,0.423528194806487,0.427009290013351,0.427538376174553,0.423065358855403,0.406134063498177,0.393907554678395,0.393960368992082,0.407427809321499,0.425760933476049,0.434063559880835,0.438187507409143,0.436890245466497,0.437519797607688,0.436597290207639,0.435227878880765,0.4348193944478,0.436201075651905,0.436618396353504,0.436643684206017,0.435184646145936,0.427786010307875,0.413008958144676,0.400157105887635,0.396512885783009,0.4017294727617,0.414865282652982,0.421405956810092,0.425255178272191,0.427143988315318,0.427227234025237,0.427155092762982,0.427512968191622,0.424867928237133,0.423559801161849,0.419182684765669,0.420309688885876,0.421934548016227,0.418870894743981,0.420575334694562,0.419150653484483,0.41696103089982,0.41904422132127,0.41547229850886,0.413249553429938,0.413606057996059,0.417239455139218,0.417551831270199,0.417937691146036,0.417771055779002,0.415792087110512,0.411455482381996,0.407806139845456,0.406078305125785,0.411258839880671,0.411571505888357,0.409920492795848,0.409913784477792,0.409091101553303,0.407363690067096,0.400208053953574,0.393234620908126,0.38216946733755,0.374848761395233,0.359433187222634,0.340738061632345,0.327421304556038,0.312118643999826,0.30313144844123,0.291470355344601,0.282501627430515,0.274401693696863,0.271254148660451,0.28027998519629,0.283266489887317,0.29284399017869,0.313849052232912,0.333271615475157,0.346233144567689,0.345413795335386,0.333579907039541,0.313440676438555,0.29352454065693,0.28079862128541,0.276209638545468,0.273453477874353,0.276561243575608,0.281958162852023,0.287828894068357,0.288047647552172,0.276831467210665,0.268721960088286,0.270338338412927,0.2725819832104,0.269746124152337,0.269884161289454,0.272434023606973,0.271825643121267,0.281912397122929,0.30098078487174,0.311210527667661,0.320392170154024,0.321015391949047,0.318068082992439,0.311486958566119,0.310012135721607,0.300784457221717,0.29749503268524,0.299541931225388,0.300505769052811,0.297066227291092,0.284592456294837,0.256277012753099,0.231693798793266,0.204634919414384,0.186250470678283,0.158931412818893,0.138898208030107,0.110319715851374,0.096717577517492,0.078198993034497,0.0805945886886557,0.0785589281393425,0.0864688893385483,0.0841507331077273,0.0824173975444552,0.0860827134366737,0.105564614143944,0.140943687324028,0.158714807482572,0.148832948045942,0.147147461143889,0.138298382869717,0.134453792352158,0.117336047302631,0.117268567602768,0.113892155267748,0.117934203114409,0.122494010554976,0.125960772503777,0.129592092678726,0.138785097929945,0.138472594997904,0.133402319196756,0.133372861794474,0.15659097063286,0.147529387154257,0.130850011052384,0.129611132271272,0.151498079643228,0.152697525537886,0.141438854261592,0.149530116792917,0.146661996191317,0.171447564705844,0.176130472651836,0.167861023020643,0.151392262098365,0.162139954431634,0.180848113005682,0.192035991784824,0.193539520973313,0.190340477225168,0.200250668730107,0.203557560718278,0.205925036109612,0.20564977390915,0.20809914701306,0.230794094381848,0.260026479065924,0.27373631763238,0.288494946915046,0.290659511472848,0.2842387236802,0.291769211394167,0.290470433903404,0.279965107959358,0.269203756833641,0.255762298121352,0.252828294283252,0.256642180773234,0.24484070034571,0.265380873604974,0.275474671931568,0.274571825532173,0.267381941290745,0.274930700060512,0.277851433573566,0.292735854780949,0.305433681744911,0.30565582328785,0.296369202697631,0.312636039488806,0.30973592389134,0.31614352811061,0.320377011924363,0.322370077056193,0.326406660004021,0.322818941390931,0.324622776022078,0.333755374571226,0.32901341483962,0.333720215613143,0.324560825610908,0.330963480669491,0.328750018337718,0.331147367031952,0.330602715101426,0.322243097743153,0.337099551012055,0.335288471546812,0.335208357036535,0.331073848833238,0.331495146939848,0.33160177327678,0.335912249038769,0.33035344127624,0.329784666067749,0.328215148297228,0.316280691473692,0.325730042665186,0.320458317510949,0.30986635393189,0.317400241280393,0.311362353985077,0.316336190687379,0.313629477695509,0.322713039459283,0.319063425400807,0.326703683016731,0.327111575218275,0.324267489490408,0.313698592985702,0.321111418547913,0.320986855558717,0.312149434496452
09/05/2021 15:08,0.00514764396087047,0.00416882459546177,-0.000392683009387811,0.00231834203565837,0.00315907948458146,5.00049183105e-05,-0.000203223569236193,0.00535161960835033,0.000241834796566157,-0.00224818314434992,0.00208167822369831,0.00511067500201203,0.00223653846481371,0.0026565697956382,0.00886995897793674,0.00426944391955441,0.00540892267010622,0.00928053392761089,0.00860163115241451,0.0127360698013607,0.0183299033888658,0.0182657030512324,0.0259546010609826,0.0277925851789051,0.0300540974611607,0.0359110578460454,0.0420983128865912,0.0423836882793273,0.0500090346176481,0.0535765529582388,0.0591002785398545,0.063477061107554,0.0733850210005771,0.0770212899631556,0.0814263232933325,0.0888741776579893,0.095213340223287,0.0963552620714401,0.0949753657282865,0.108932797257767,0.112462716031915,0.121313904007329,0.130883646009326,0.146076864942572,0.154022893956479,0.16199299897464,0.171697008204381,0.179228355504534,0.191514334043125,0.192923985108773,0.189684822813955,0.197674368651177,0.198371508603812,0.196151880847385,0.197236287967656,0.197608290731411,0.195478863364238,0.1936558138915,0.18801598189398,0.190365975933462,0.193993992457638,0.199315756360036,0.204789373936847,0.206688893276342,0.212137844171995,0.218061077813536,0.219753097187913,0.219106459749033,0.213971463219475,0.208667987920557,0.209528469242829,0.210461101858833,0.212073438725527,0.211405689579167,0.214816252746342,0.214260652478858,0.216945463758948,0.226598908015721,0.233261140398006,0.230457102147464,0.233822604972314,0.237685322727376,0.24812487968747,0.253806208408647,0.26137975648822,0.256954548620258,0.248011453927262,0.232977884987681,0.220218752488805,0.21266039855975,0.221103919256551,0.234450136413926,0.235006383224598,0.233165915754139,0.243925923550492,0.248944994173609,0.256073364759924,0.259429669158546,0.272418722256482,0.284709356916222,0.302292176121785,0.30749377991616,0.309216004066443,0.310255029318583,0.311786846418614,0.314009793570425,0.310839617202043,0.314086924265126,0.307283874151148,0.293944965668217,0.28052691390843,0.268337587246354,0.258433578182485,0.263528210135141,0.274453178305715,0.289048045242405,0.315452387126784,0.334196958491281,0.333606828572309,0.325488708105021,0.325129805493779,0.318338451761906,0.297477041979482,0.268819688639716,0.242382165086755,0.229465968659301,0.241113250872785,0.255517418930509,0.268292235833463,0.280011890878487,0.282202011153569,0.280134566306164,0.288178249995425,0.303781546932957,0.324554266774849,0.342954353252946,0.355978431766089,0.337916078726506,0.286285488299579,0.254682308569621,0.261847747961215,0.295437637202404,0.311748877700262,0.293130892664142,0.286938473522945,0.319974372456555,0.371348932401678,0.421324247917048,0.467831488675078,0.491154234020339,0.507822414643424,0.519913088970731,0.523920729529978,0.520437491661064,0.515327401750522,0.508528631382463,0.507627009633288,0.495433916584925,0.495120403615333,0.499505190715257,0.515213597063548,0.526258917184843,0.51193980596517,0.505967120378713,0.523055689930093,0.53959911788781,0.545787912690962,0.548586017799854,0.549117155315856,0.545858780682736,0.548044770561723,0.556541488633699,0.555990053358011,0.547561371967835,0.539524536991969,0.538502595906634,0.535165537846645,0.541359688556238,0.554401319023283,0.559447683668981,0.54643827287277,0.536875546632245,0.537750284639315,0.541567501175361,0.540193802181411,0.541301112390835,0.535568957344803,0.525095512184351,0.523257304297807,0.514266511421165,0.488129318031727,0.443391810694479,0.425630147971614,0.471776230618982,0.518567168766229,0.546921823112805,0.547116823038287,0.538143290825493,0.555670589619287,0.579399823013161,0.599971341195907,0.59784478482956,0.575244012243539,0.555867331323684,0.561261872166098,0.574503169999416,0.587279398246591,0.608817352333118,0.628216584801497,0.637640791469565,0.639311861439064,0.642652123396298,0.64139813288799,0.628516504671674,0.624448776358913,0.646245419577295,0.662555086444246,0.670530958784391,0.67462056740904,0.686589147584948,0.705111950421849,0.712466384807726,0.700388519312044,0.675864386156441,0.660039297436874,0.670900785725099,0.676267299803832,0.681286642633696,0.696069889554729,0.704470586728865,0.702718506693807,0.694066449821292,0.689055293788701,0.68616824539662,0.695176230682824,0.706718897256816,0.712832406604608,0.717928287472418,0.717906607366697,0.706321842389701,0.694668056402207,0.692005174325677,0.696545260437772,0.684692594119284,0.68350987697926,0.690941503776255,0.695112961302281,0.692299110333267,0.679965123232857,0.677475322909664,0.695418221344947,0.710259728774878,0.703609612750665,0.698702389450409,0.709028231462635,0.709958202587467,0.699873382056328,0.6949523099704,0.704225833030892,0.716126925344324,0.713448478926651,0.719340294999515,0.720614650703797,0.722189646667478,0.727613875832267,0.728787645293849,0.719449135253302,0.713296032365561,0.704951025732812,0.684681151327715,0.634388673509067,0.598712988871592,0.626160359607965,0.662306667881143,0.675407377937132,0.682262150205405,0.704316642366804,0.708050725486803,0.691765444498753,0.673719621348849,0.683408125728266,0.693706032835184,0.701143753568739,0.713819190686253,0.709135937794956,0.705115473598014,0.710384259104665,0.703988730596378,0.684855902031046,0.689020092612197,0.690306303920675,0.67248913101669,0.659591027788867,0.659914275571437,0.67281705736458,0.677115787649083,0.669626162127506,0.674061820695172,0.694055925544236,0.703857410064779,0.691511244403938,0.67987871757361,0.675636645198298,0.690086620815457,0.69175942721015,0.684207754807514,0.694529115885846,0.696323094445015,0.68432071234002,0.671822956954493,0.666464632805146,0.663986791475533,0.667687327056872,0.655036742886815,0.60679596709681,0.59220017481992,0.609614996054346,0.621359666987521,0.649798925336408,0.664463748087828,0.666269651848582,0.673001438709495,0.666358668004001,0.661577378799658,0.677872751752214,0.690782170782326,0.682984402737715,0.666550986877678,0.630069671892755,0.625598534310671,0.659880102312633,0.683063303311725,0.688841463135119,0.685469358563514,0.693057285994444,0.693081896341485,0.670568738191602,0.654079060472014,0.662922220378491,0.674180581141762,0.683462297616375,0.694094485844707,0.680444655365034,0.66750356298103,0.677056531246691,0.677493285609877,0.66519792094644,0.649713855737842,0.64393893417877,0.653706253685615,0.662204115254858,0.662345237161919,0.662676121268768,0.672921331472175,0.671079932642299,0.671217939845329,0.6695932245789,0.667550824231965,0.658399494962838,0.659173576185713,0.668824425542389,0.667927098968309,0.665425568817008,0.663482480745473,0.663332020876638,0.659823966438803,0.657748642585655,0.662400230921397,0.665885234050929,0.660984356843345,0.649723854348866,0.644130721888104,0.644944060028914,0.646549460325273,0.639640332027625,0.648011014550579,0.649300835372797,0.653132978554191,0.650375073707609,0.649424408970739,0.649958998466282,0.648225244338996,0.652601271544041,0.648884559512282,0.642167940580522,0.644482552956579,0.645153192113618,0.644007516551893,0.643276755318484,0.636698711703001,0.627780538300207,0.620718606168842,0.620118423875333,0.622485508846168,0.628627403542855,0.633237750376104,0.630546793661172,0.623993887949937,0.623101102768944,0.620855370894371,0.619043841670964,0.616421304493774,0.619666731165107,0.617838096915918,0.623765952105157,0.629043138111985,0.636111373521762,0.639654605597154,0.643585761538519,0.647443649850865,0.647474788870612,0.642167365132683,0.639389774976344,0.635209132625382,0.633186124460613,0.625590359264088,0.60663863297601,0.587244043893361,0.583746980931381,0.587195376037832,0.596139021523952,0.606329931027256,0.609747867695957,0.61197052371724,0.609851541580224,0.60805317581473,0.609978395849069,0.611739534422425,0.614258716400065,0.612636312102591,0.613425987266429,0.613373886107853,0.613187020617539,0.610279633116272,0.609823610530853,0.608330306346635,0.610082826261447,0.615170309953285,0.617842169854295,0.620756326516286,0.621138605353727,0.6208056606184,0.618350084424009,0.61701391772954,0.615157501485292,0.613331385251994,0.610017092796726,0.609035999182177,0.608157197741393,0.608478010690346,0.607495803748951,0.604432213158222,0.60299628447238,0.602430629780189,0.599421389616767,0.594851046515248,0.594658484997773,0.597145133208679,0.598709187244676,0.605234343413479,0.609876187964999,0.610691555309598,0.609120293364391,0.608029376056523,0.604810668839951,0.599177253642449,0.595334186708597,0.589826132631004,0.587940650701743,0.588063061544769,0.58534056398708,0.577478774828446,0.574997956824193,0.572850756556337,0.570444725448605,0.570861881039834,0.572809318960661,0.574590332886393,0.579028489419614,0.581896880284194,0.584779208207658,0.588995627775462,0.589645695887602,0.592165840940107,0.594842845163761,0.596730510140839,0.601711830196822,0.601409307186518,0.600570789455287,0.597010198593832,0.596237646074314,0.594957110725842,0.59626426406021,0.597721254822851,0.59794279685484,0.597546854061019,0.595184798161049,0.589447881791872,0.588177449218659,0.5825128874759,0.579826597600031,0.573817749609255,0.574598094472859,0.576454173058977,0.578802522367853,0.579416170622783,0.584193085606592,0.585637772625025,0.583266875450899,0.580619485253762,0.567241174166485,0.54635179849031,0.533478615613732,0.535770911679104,0.543020262694961,0.557832487263076,0.573940667379468,0.58438568189596,0.588316898776119,0.592958644421386,0.594913433129477,0.596144078473405,0.594243697346669,0.593544381781051,0.593456682448948,0.594342435452639,0.593384522169053,0.594434238175514,0.592491550913835,0.596111542273799,0.593151378446124,0.594970337413208,0.591847625467781,0.590468051352225,0.58645180607968,0.588515797815973,0.588285848864401,0.587662965773393,0.588147263963782,0.587910384203593,0.58970190300531,0.587477298933946,0.589265112720074,0.587560241305345,0.586761770685388,0.588683481750402,0.585750797461513,0.58645586765197,0.585499370758131,0.584585881347508,0.582674508389624,0.576959794861521,0.574547766804573,0.562650935329915,0.536045151480953,0.497069642778721,0.472154570171001,0.454403963830681,0.444911664962744,0.45369834189931,0.473240336707638,0.486806172828066,0.497314886843308,0.507988327403178,0.514189777355385,0.516375121682452,0.518271215100386,0.521811375615694,0.527168859112573,0.53825091443958,0.541861987610931,0.544181456979132,0.54316796522231,0.536806671538929,0.532191986013861,0.526649217867755,0.525289353648296,0.52504758099029,0.528784802666437,0.531570688687325,0.53500080479495,0.538346031767866,0.540344766528935,0.54147222634335,0.542634112811641,0.54451480840511,0.5436005427035,0.544950332442173,0.546220201637877,0.544485938018072,0.544281452255155,0.54399220358496,0.542288847704687,0.540482427578827,0.53764619828819,0.532912990580911,0.521865562306051,0.5003963896644,0.474277748008991,0.448327905045864,0.422001680334978,0.405220090455785,0.402003701243223,0.414524703643138,0.43297588184802,0.4489135664548,0.457588676667671,0.457007919794084,0.447453412962482,0.435334352010425,0.431662435815864,0.42990224809599,0.433972146023261,0.4347562333533,0.437014259806622,0.436045147916927,0.439558765761783,0.441456702383238,0.448049803796922,0.458556678732768,0.470804762028311,0.482832065244853,0.494564310494249,0.500696740325399,0.505473436755968,0.504289116788017,0.505615761346827,0.505938957632656,0.505963429886928,0.507084799507075,0.508301067237233,0.510185680454832,0.509263900135416,0.51273288988199,0.513825085726217,0.517652344349034,0.518126739963875,0.520954053083853,0.523550035936111,0.523339726487947,0.524326127020009,0.524254985940425,0.524620940673182,0.52231950155041,0.52108723869778,0.518784585893235,0.517866588613259,0.517789793166716,0.518718848205197,0.518767736447719,0.517843740762191,0.51868663243755,0.517635486685532,0.516520503763013,0.514599177334895,0.511663331324452,0.501313348703387,0.465974519912732,0.390271746419035,0.298307859679844,0.220913340076388,0.170713203373998,0.146658859449676,0.153067807171799,0.177737744955681,0.199923678927676,0.223405628179929,0.265054084117529,0.312973302070596,0.362872923337619,0.404813796000235,0.435501310843008,0.459256446841911,0.476369300158592,0.48399967269782,0.488212836728063,0.494321839220735,0.496753473223749,0.497518290572128,0.496773792537672,0.498244176644185,0.498375777918184,0.499562958977636,0.4978453348326,0.498782350146882,0.498168853326568,0.49736480360242,0.497022371950547,0.496243617767774,0.497123367057986,0.494790493684243,0.495401897107513,0.493655200897295,0.49265423036,0.492621074732044,0.49089699901844,0.490372504319855,0.487566542904769,0.485783410859204,0.481216278485893,0.477588852351209,0.472959488452093,0.470335665587518,0.468590115290332,0.465219070065356,0.465566236286688,0.463361886352812,0.463431449039111,0.464211318174526,0.463405824787587,0.46328190627564,0.462848531927829,0.463442510015336,0.464388524030109,0.465422077343819,0.465000991690701,0.461363784017178,0.460441040074404,0.457786969364645,0.455747172777528,0.455626162384751,0.454569166960909,0.453831021543958,0.455331175091815,0.456964834076306,0.458849378614953,0.460762438448032,0.459733503135121,0.456001714386023,0.452219720214685,0.448938343781438,0.442434717090553,0.439991115056498,0.431535483681481,0.422291310517598,0.40628380592485,0.393143896861511,0.376182699646754,0.361897733088505,0.350750123482179,0.343569495894798,0.340771545195284,0.342565304131475,0.349546593180992,0.355955535443471,0.368544158829268,0.378297505338597,0.377707899358381,0.366164354924669,0.35196947593667,0.348578122868067,0.356456112504941,0.377833161959989,0.39365314044043,0.398109191572621,0.391822558179111,0.384481210264892,0.378584936791387,0.375937568278706,0.378755985574381,0.381662603354087,0.385158240034244,0.385982023359679,0.386616248022643,0.388235168661127,0.39403945013679,0.400788744301758,0.407571251926951,0.411430688114861,0.415821130447415,0.417442591733624,0.419416425513908,0.423355903212826,0.42464923176777,0.428541301691944,0.427271666859584,0.429029040303034,0.42893025717065,0.427476733831241,0.425219065401994,0.427622111730063,0.429053160457719,0.431696194945936,0.429424607353683,0.430374257701925,0.428288183168707,0.422310387103961,0.416685792150595,0.408428096485056,0.407738951829277,0.407964587627636,0.414037167212625,0.405122688725714,0.392877506449609,0.380230963535973,0.379696969149483,0.389402799760319,0.408009643511889,0.418251696339687,0.422146748355611,0.419880228084545,0.419886309664445,0.418166941767145,0.418227807771154,0.418595500331113,0.419014154906175,0.420751507080962,0.419773734640499,0.418733209427362,0.411349550458259,0.398713238885222,0.383694163417251,0.382029359298045,0.385340390578225,0.396929486498766,0.40721524185252,0.408743699483561,0.409829783629408,0.41115730670884,0.412349309270669,0.410731997423718,0.407062242315558,0.406751750547977,0.404891901044124,0.404356728409744,0.402890838259234,0.40286725791759,0.405643977945947,0.4035229094811,0.405353917442959,0.401646090667462,0.399130425375317,0.39635254150995,0.39827521625133,0.398824304100535,0.402024495221622,0.402526287269244,0.402773554631078,0.399835605351921,0.396557173889075,0.393908316456976,0.393253782645496,0.392473867954037,0.395405240645236,0.393791753706541,0.396615148461671,0.393424592124462,0.390066089803406,0.383081971683782,0.379375912942585,0.365720880422897,0.357505705925935,0.344485250468374,0.330508859468019,0.311718323699456,0.302286505772383,0.29025940031648,0.282512652687852,0.269676198971606,0.265767492657535,0.262760414149002,0.267024233677517,0.267897901938365,0.28177971287046,0.297334761860848,0.320077199042554,0.332557230481808,0.333656878954137,0.320641853630229,0.302260553018487,0.284699017935381,0.269759156711847,0.261848620457039,0.261264493614293,0.264204040500592,0.26946368859837,0.276480268542692,0.277085779324207,0.268250479613367,0.258149018542023,0.256204116216634,0.258606500541195,0.259105527294939,0.257164720331202,0.265171829837472,0.26491515125315,0.270040676269157,0.287927533944812,0.30102096508298,0.309631186134508,0.309569892882479,0.302453141748848,0.30022699969556,0.294895741222566,0.289928831276619,0.287740106798796,0.284581179451151,0.285207725632282,0.287686667910748,0.273457803555005,0.244712557489104,0.218390634594561,0.19745066028443,0.178142202914543,0.156026284892211,0.126289727173896,0.109449093250519,0.089555755573843,0.0747100233988041,0.0709920079080689,0.077262336059851,0.0831476604556462,0.0775242090946384,0.0787248445981358,0.0752083796980697,0.10200319851868,0.132970817341301,0.15169053757223,0.147777835625417,0.139455169863611,0.129438872410855,0.119613153435159,0.110008217494444,0.112973158938933,0.113743514045485,0.104071151180502,0.119142432357831,0.11784373717144,0.12756165985893,0.128109406621074,0.131818366547016,0.13268757261085,0.132418469979248,0.14180268307064,0.141754418346671,0.119049963788061,0.134798802975514,0.147963279602459,0.143180727936818,0.134684993478092,0.143852533823229,0.148217440166737,0.159678540787009,0.156713001599283,0.16225666572134,0.145105731470746,0.154308307740804,0.167836566136907,0.180045933664028,0.17932834070982,0.186892496668524,0.19241359311683,0.192305164736266,0.2000790658569,0.197307280428263,0.200824616448952,0.218779027805656,0.242708350386336,0.270586098407881,0.272818922408153,0.275152076910966,0.2799934953255,0.274544079083847,0.280912947366839,0.265909580549348,0.261507515388242,0.246650487801098,0.243581980475393,0.239677390476963,0.239525517883215,0.25002788467479,0.261430356004234,0.260186398014908,0.26615852319909,0.2599710640901,0.269450461226021,0.277186379891306,0.293490422978343,0.28565714648464,0.288255372395164,0.298581094969269,0.301078742794282,0.303495044033911,0.307388124055866,0.314473239973954,0.315219330404247,0.301764736131706,0.318328820786936,0.308787071236905,0.321418104316758,0.311582556070236,0.320572532065545,0.313149231714487,0.316047573840453,0.325327375138261,0.320974341538814,0.318288113811779,0.316010851732857,0.320559181118838,0.321391148409119,0.321662253826551,0.320180648769277,0.313038881144788,0.319675642516045,0.311784440784937,0.320598413040658,0.3063216045038,0.312192734122768,0.31689628086678,0.307706820288728,0.300886320760531,0.30021914996797,0.308863146749683,0.304676250698874,0.302745901900842,0.31195634849163,0.303592145312577,0.309066543381355,0.306471777622733,0.310777981223551,0.311424521319973,0.31393325119766,0.302763996101519,0.308091819335321
09/05/2021 15:14,-0.00194892291491924,-0.00136470275793202,0.00218971277032294,-0.000701124850401196,0.000425280686235613,0.00410336553152949,-0.000317246099637971,0.00354014745822136,-0.0059095558592361,0.00485458790132604,-0.00302840844635767,0.0029905181608342,0.00243137417195379,0.00545842772281845,0.00428276000749939,0.00382027476723864,0.00747622870744495,0.00473970828765604,0.0101646716839471,0.0112858355299677,0.0126826155537851,0.0168917716232816,0.0180315516928657,0.0257045329946198,0.0257148464754106,0.030859284474316,0.0361677072810629,0.0392478747957159,0.0456287975687878,0.0484428256600176,0.0560053389879966,0.0583594093404486,0.0650914416423744,0.069472840411758,0.0751659062493327,0.0821062104642411,0.0877068485679421,0.0872853142596078,0.0920745671117047,0.0963430212815774,0.103987679013772,0.112671787799615,0.125450437290465,0.135950841867979,0.145740040688126,0.150119968546276,0.159218847062598,0.168275565985675,0.180169121317906,0.178456368035248,0.181975051724544,0.182791960803319,0.185496321060829,0.18075052075958,0.182463180321013,0.184687735585217,0.188277260865952,0.178936479111202,0.176640841569524,0.179083139029,0.182216136728024,0.18620523318015,0.191771201581594,0.195165004824491,0.202805942390824,0.204820105412905,0.209524735975162,0.203957117201631,0.202966407849672,0.196962038017444,0.199426029999011,0.199095163429369,0.197247619821771,0.200097983330253,0.198206149128149,0.19896916789244,0.206513011317317,0.21278347142905,0.21770076746128,0.216843928680531,0.221304128959973,0.222943437573162,0.231018088531491,0.237532981329031,0.243176561326585,0.243528741587505,0.230103484161946,0.218718331688473,0.206383802804122,0.1997906141575,0.205453758494637,0.218519781330292,0.222191403823418,0.222292467139544,0.226176676969716,0.23581831458115,0.238632602717003,0.246710071603006,0.252666696249299,0.269249344304267,0.28347071359312,0.288215315790063,0.29205848776133,0.288863959435492,0.293495179168582,0.295595112428303,0.293203146180366,0.294206336745095,0.289611254045723,0.277115922069664,0.262957656955372,0.250239245768744,0.244465490011669,0.249327962361975,0.25820542626454,0.270987391560482,0.298230467966974,0.31405776118966,0.31492340764081,0.306127176527021,0.304176684342383,0.301449403779503,0.278679451756708,0.252354123040533,0.226720872586801,0.220197576981807,0.228195550204862,0.241127494191098,0.249636314139672,0.26166542724447,0.265287689849519,0.264914112423837,0.269101389732239,0.290431174062747,0.305756801943745,0.326417030698417,0.335365216983894,0.319658683832224,0.271568881780931,0.237698746951148,0.246036287789215,0.281382657911993,0.296249260760686,0.281834733277546,0.265758827463204,0.301045864557962,0.34999939306103,0.403271730473866,0.439392741619511,0.463247289132679,0.482155970341367,0.489676615317619,0.491610168258279,0.490366871789576,0.487782580375968,0.48162412265999,0.478357669107744,0.469186876557202,0.466602580467329,0.471899070963949,0.486575322767136,0.498641208619555,0.482832632414806,0.477174547204136,0.493803060223137,0.50914002589398,0.511896842649059,0.518324311497413,0.521848690526869,0.517605128498249,0.520592785579499,0.526129006378209,0.527454576120901,0.517202971467857,0.512611422225245,0.510558190717181,0.508353286450403,0.511938165457339,0.526291605744265,0.529603786804267,0.51594359533806,0.507327701245528,0.510865413868375,0.51459491888804,0.514701929471508,0.511646545919935,0.508169751663579,0.4964403294401,0.496453053987579,0.486725088222282,0.461171618490339,0.419443146799642,0.403745815251296,0.447201638474646,0.493197799199489,0.517548084151841,0.519068066103347,0.510697436788603,0.527731395078079,0.546357916617862,0.569877343768667,0.569098829148074,0.5466498545951,0.526535757824929,0.53325112597719,0.544814852849381,0.557769302841132,0.578178828303003,0.597637176452649,0.605186049612081,0.606973475133648,0.609601794594409,0.611525817224127,0.59539866833473,0.593133133871353,0.610542897525434,0.628103837582394,0.636298967714143,0.639286552900358,0.650136018365527,0.669471721604102,0.675065299527727,0.665508850786116,0.641080009803542,0.62681695335347,0.635166769401368,0.644073619160005,0.646897015815735,0.659561820462406,0.669853323355247,0.667786809769515,0.660670482715268,0.654107407111904,0.655485951038949,0.658990358313655,0.670283569045678,0.676573519383001,0.682386507608979,0.680171169616832,0.670396186905291,0.660430410561975,0.656046859714732,0.661267754755387,0.650916110742816,0.648548364360994,0.656291067267062,0.661042188701935,0.657201237710717,0.644410108273808,0.642918976949244,0.660264518930061,0.674775478319867,0.667471762084362,0.665862634044739,0.673661503828491,0.674769501355968,0.665188197447213,0.659693077259545,0.669799221570865,0.681598525176002,0.680434223136489,0.681881558197424,0.685393704341474,0.684176179476969,0.689828931588438,0.69097259854334,0.682589539469488,0.677910690277579,0.66752474372879,0.651194535352145,0.599475788349212,0.571219101098484,0.594391205822187,0.631192196770846,0.642058080450803,0.650569899923391,0.670060195729585,0.673563259375303,0.658079321068638,0.642764661199165,0.648549698299621,0.661809452243037,0.666664402279705,0.679606959697328,0.671542070743504,0.67164570257945,0.676395582355042,0.669272321218545,0.651634747427699,0.654008044530582,0.656536162482649,0.640678109608965,0.627677484563588,0.627187991682861,0.639404629478541,0.643325457144109,0.635764881472022,0.640753055687804,0.658730817139042,0.667837010513003,0.660779422788185,0.645484971688884,0.642346887791565,0.658012101626747,0.656659537075687,0.653007288989059,0.657505620564326,0.665312881368253,0.651586341563911,0.63889990312385,0.634191462718464,0.629672712677915,0.636208486073204,0.621789938165774,0.577324536966011,0.564468034016498,0.580501364305649,0.590851167674107,0.616958943182046,0.630102282497012,0.633546249829983,0.64160935797826,0.634513981955707,0.628833846193269,0.643929481094417,0.656143873172473,0.649427441732458,0.632418355338935,0.599320323989716,0.595953036525578,0.625848573560659,0.650390794942484,0.655516295160275,0.650795743649983,0.659698163064418,0.658851038051989,0.63719135201489,0.624558454274477,0.630860008582152,0.641948029584674,0.650786843784971,0.659946922228788,0.646483843917147,0.63515462090696,0.64316706789475,0.64548453336413,0.63184916732493,0.618690115785281,0.612490957633973,0.622188426471913,0.631630608652268,0.630825702075572,0.631849119243132,0.63942140712734,0.638155771880749,0.638209880105087,0.636777657047482,0.63445994491911,0.62657281619491,0.628258719290382,0.636576588400896,0.6357057665521,0.631673648304183,0.631096085866685,0.63206050686499,0.626904208857029,0.624752601785637,0.629844694387497,0.634876424757637,0.628362329940771,0.616652808566759,0.611666706526029,0.616176000271169,0.613488922119106,0.609074760037527,0.615748732914087,0.619280240777622,0.621521269412105,0.619300904338223,0.617467356495205,0.618147308022961,0.614835590577573,0.620233722800496,0.616533864954378,0.610476104303696,0.611566192660213,0.613052942646167,0.610591327699697,0.610919850350089,0.604667747591542,0.596876973751645,0.589780271739253,0.587565585911311,0.593337467287701,0.596436539927961,0.601487679705811,0.598683783407284,0.593311237017202,0.591010868455311,0.58982962681182,0.588370547227155,0.587525370708434,0.586896415480997,0.587447572893144,0.593670732400301,0.598318089188953,0.60386793005522,0.609110934030295,0.612839297315218,0.615828972342909,0.614723409274065,0.611050208389333,0.607169492901546,0.606189344087301,0.601508776994028,0.59512943499834,0.576265986256535,0.558806748820147,0.554421639615132,0.559756015727689,0.566785676239907,0.575540108303398,0.579867018205548,0.582591547586417,0.57791232154469,0.579496594779239,0.57760978723461,0.581555760379233,0.582459556032964,0.583058959253217,0.583170341165914,0.58215803159576,0.581644864094299,0.581302228192866,0.578994928918798,0.579026872163518,0.579588705372105,0.583132012539748,0.587400444378272,0.590611651463074,0.59080861351835,0.591163489251011,0.589551761178954,0.587884264980532,0.58366493403955,0.583011691037244,0.581474501514382,0.580636863333293,0.581782460775797,0.579907139261794,0.578195713571314,0.576017707294491,0.574086038014939,0.57446744351229,0.570649985663491,0.56616572190696,0.566189235061679,0.568586839608002,0.57013565461361,0.576263002174394,0.579389471557842,0.581185446976158,0.57819651285315,0.578723483779735,0.574262690343069,0.570641250527668,0.565161273314548,0.563069698062067,0.559367366573491,0.559138452928135,0.557509436893672,0.5502058906685,0.546098357854815,0.545076745202773,0.542701761113122,0.543971141430102,0.546022381569632,0.546553256283027,0.550725644391207,0.553905667188612,0.555604959472339,0.561855262661574,0.562649542033991,0.563514532100805,0.567524913616978,0.568664759285129,0.572055317723885,0.572809585175336,0.573270936502275,0.56871966172205,0.566541115513179,0.566834114108619,0.567779443161717,0.568377319327083,0.568385228873863,0.570391277478135,0.568953176087092,0.56315195362134,0.559544867460345,0.555403373144026,0.55152309885565,0.548013080925071,0.54766754657015,0.549527483824532,0.552462085632376,0.552051454315402,0.557363719988817,0.558190943471339,0.559279349789853,0.552613143031135,0.543895425726094,0.519888389370146,0.511362273686641,0.509977475699032,0.519098686656473,0.532134481125383,0.547597611837651,0.558964762872663,0.562310495911047,0.56606774010924,0.568358331921923,0.56698445234031,0.568336760064541,0.567182167751262,0.569914836778049,0.566600128560788,0.567189047776018,0.568239004280538,0.567556278509524,0.56656472051915,0.567125139634641,0.567738786298386,0.56629113597843,0.563576896345007,0.561592459449568,0.562401203260505,0.563351853503097,0.562289458751008,0.563166943712364,0.560904525564658,0.562051762228243,0.562507242485077,0.562625029031777,0.562566896216406,0.562155477109075,0.561566695602539,0.560637340900215,0.559997370272315,0.559796724562788,0.557281356729971,0.556752833396194,0.552437364013702,0.548616757911554,0.538506768427786,0.512447832086705,0.474086893124126,0.448329292960224,0.432669703026048,0.423527423506629,0.432414755682846,0.45152054435921,0.463581077633226,0.475894378551315,0.48574102434589,0.48947066813116,0.494100701398807,0.494920454150609,0.497497106170244,0.503252904120644,0.512507330382839,0.516988320379236,0.520344007364814,0.518945882794287,0.513868970776913,0.508995803727997,0.502988324918928,0.500977071429518,0.502542645304409,0.50419027733321,0.508858977949349,0.512642928638323,0.515512883691824,0.516770563005434,0.518620195020671,0.519174160457598,0.520120622384696,0.520091367109213,0.520876924181674,0.520651809079821,0.522503394072163,0.521871846791529,0.519785760582574,0.519587214610027,0.517772351555672,0.513865875994105,0.509754955496224,0.498293065331011,0.479637335490339,0.452570015105616,0.427251740396323,0.401039166880171,0.38610617693869,0.382953175118222,0.394001400693787,0.411579081887117,0.42922427351649,0.436934204039091,0.435158208528532,0.428330595479206,0.41718761493371,0.410494276848438,0.410590827506243,0.413214557041114,0.414366465283455,0.415608729709181,0.417202785074418,0.419844504955022,0.422228763597115,0.427946762719496,0.438086062625547,0.449283060611582,0.462970522663963,0.47412221096717,0.480709989232445,0.48175300704185,0.483520550872882,0.483422595388381,0.485866618594832,0.484887836739231,0.485234134460544,0.484865150248385,0.486666390393397,0.487235420428078,0.488596370964973,0.493015568634244,0.49514618143749,0.497539249923383,0.499982743210069,0.50193097594487,0.502374703246384,0.501891463801738,0.503183045511798,0.503591461360036,0.500676091051504,0.501491459159754,0.497120174797591,0.497105135041618,0.49382907377377,0.497546200946565,0.495399646822254,0.498000710386482,0.498154045648638,0.495525708480592,0.494934555246059,0.492684422074159,0.490561494026507,0.480545560093301,0.445371810977811,0.372908306626656,0.282418891780425,0.208888155048351,0.159647448766358,0.136698893338069,0.143472415092916,0.166403829533557,0.186145882589153,0.211027301603398,0.24947825037021,0.298203489857734,0.345758418684724,0.38542237046238,0.41723080920585,0.440683716726231,0.456221326900609,0.464302522690483,0.469098726776959,0.474064305201175,0.476574033651809,0.476344395012803,0.477720512309174,0.476968498792985,0.477222911135389,0.478380189129391,0.477083690224433,0.479029758373644,0.477525078684662,0.476415145699307,0.475949446874161,0.475181546277624,0.476594143164594,0.476079897809544,0.475072553297848,0.473788920096719,0.472519780874834,0.471926825804089,0.469811545921059,0.469525419752307,0.467282957777662,0.46494667075659,0.460649589164741,0.458339359666095,0.453808643131186,0.451728586243758,0.448153587455063,0.446434225369904,0.445374671454238,0.445106887845163,0.442833641630757,0.444222361654155,0.444151563443608,0.444376587411962,0.443126653211832,0.444867140518999,0.444703479071778,0.446048184699615,0.445851659256912,0.443519082231004,0.441035910084739,0.439164013012668,0.436821624001277,0.437325200435526,0.436178836539085,0.435334550030817,0.435652263119199,0.438727235336992,0.440202411028122,0.440505036721371,0.441733458661381,0.436414201849581,0.433454096898232,0.430487510279741,0.424319491596271,0.419831531730188,0.414095907978626,0.404980436640121,0.389375700337664,0.376055381511308,0.359442079524081,0.344951353124022,0.334411720657637,0.328465315915167,0.325563168131479,0.326992770947614,0.332787849110881,0.339962946368555,0.352485689707867,0.361143857980551,0.362284029668212,0.348426861765639,0.336485585090373,0.333516787407318,0.341974778458471,0.360119468234796,0.378802438196269,0.381824806539848,0.375365466390052,0.369327473774333,0.361076569334779,0.360623348517272,0.36285064272815,0.36540874874476,0.367119247849228,0.369818971599565,0.370865372482809,0.371626765484661,0.378508795968626,0.384343766441346,0.389401250295847,0.39624830755494,0.399109508885949,0.401579965252189,0.40014648415028,0.406990638818635,0.407647468408625,0.408630149208637,0.410577326176305,0.410891265921017,0.411328432600413,0.409465567005232,0.409962321950882,0.411394225217094,0.411673089655466,0.414372160156033,0.413212090917946,0.412636153125084,0.410785830359331,0.40578378096413,0.398147865456461,0.39338837305624,0.390059325200985,0.392893392764586,0.397577389463505,0.388702991737276,0.374360932279374,0.365886236723624,0.363185717760981,0.374730472134259,0.390556195364885,0.403033650636072,0.403702551848064,0.401853500311875,0.404024940908516,0.403990332931937,0.401960814000313,0.403496210212181,0.402980444576059,0.405282584195021,0.403730036740722,0.402973668167426,0.394163591000016,0.381652803797171,0.371439239844554,0.365250203331432,0.372329484634739,0.379946011023316,0.392330938676365,0.393290414800164,0.394593645469031,0.395244987352142,0.394904655899966,0.394270698661644,0.389983915463102,0.391375028263659,0.387878191581047,0.387523784156287,0.387879242405647,0.385184276772901,0.388828307226654,0.386994444267276,0.386985028284865,0.386066899727683,0.384452870054405,0.380446212068384,0.382362972774845,0.384355720352502,0.385709363947075,0.386763590475374,0.385460679142835,0.384336558463221,0.37974149128365,0.380219383936534,0.373271362196736,0.37966357882506,0.37938106588298,0.381439003660909,0.378732284972043,0.377585059857711,0.375710535551014,0.368688830118388,0.361494129938039,0.353790449089826,0.343934105814295,0.331128847916103,0.315938850271383,0.299463275903143,0.285038700079966,0.278970068106722,0.266416565886066,0.260747455593188,0.25048321990502,0.250096062798671,0.258251832279234,0.25616872271554,0.268095389228587,0.284036897348285,0.308369889073135,0.316277290547606,0.316674776872742,0.306143751907669,0.28917548289576,0.269840723227332,0.256124672969998,0.252491122890846,0.250413639753692,0.252600451978907,0.256510164747034,0.262366438212892,0.264597056264615,0.254494624174521,0.243709474621516,0.248618528681126,0.25042373820439,0.249996919151527,0.246442058874064,0.2468296477044,0.250415671048306,0.256005312995164,0.275874371855502,0.28865560685183,0.296519552028924,0.294677073117531,0.29018375826796,0.285441961776737,0.281246335051527,0.279244131644727,0.271645794558852,0.27575667150912,0.277052293996402,0.274181700234645,0.260306199298551,0.23382032894119,0.212915414291616,0.188270477671864,0.168408620903668,0.145474108041399,0.12414829460492,0.10122599886349,0.0843200197264476,0.073008883243185,0.0706761610220974,0.0743120629351359,0.0759344051765045,0.070171678284135,0.0723872593443263,0.0787387446361471,0.0950232411905606,0.122524076926181,0.142739285192627,0.137058997056795,0.124389543310449,0.118863680187787,0.118187872210686,0.109112206274134,0.109037070385555,0.0954563957707356,0.114576023913885,0.103940624115743,0.107104288931012,0.1163486531048,0.125409720036258,0.134444723365261,0.117594526874441,0.131486967532417,0.136021824653506,0.126171634041339,0.118295868359769,0.125893370749611,0.137657856217864,0.132538392465114,0.132665567900113,0.132147464923166,0.133272927518074,0.152150107361008,0.152127379886882,0.152152309761121,0.136878889312444,0.143992678741363,0.162109190756097,0.170266228796512,0.170794798726784,0.173873842217796,0.182947681022419,0.190531997342236,0.188315339419663,0.188713373289875,0.195261498088392,0.204510180387959,0.239753488237709,0.254321875455925,0.25869233348972,0.262713556973216,0.265894920956615,0.273725353349132,0.259249715035213,0.258432444073374,0.250850983806394,0.230270537360418,0.225369459018851,0.236720596574383,0.234399249567433,0.238020153116341,0.25399038326144,0.254984333596655,0.245632943348089,0.247232355627668,0.264852597765703,0.263184351020291,0.27820550268454,0.285792338818226,0.280108561267033,0.288073078610921,0.287176627403112,0.291845330497007,0.293774495270409,0.303455659962007,0.301330328635399,0.300411305880311,0.306706084225908,0.30015291708467,0.303026320870607,0.306845638814093,0.309975647578047,0.302767724042323,0.308499251465592,0.305675689817917,0.302412960513441,0.301130340783425,0.309201822135839,0.303068392366376,0.307907300840393,0.309923866479717,0.311009597987334,0.308670588684918,0.3090118569005,0.304255842216086,0.301694028516485,0.297464073622744,0.302816146921953,0.297246016837022,0.307204648468325,0.291991370925535,0.291743289852611,0.290654596954709,0.293141644375944,0.292394477243676,0.296406950017336,0.299194297143217,0.295448756796073,0.296987748504647,0.300050052975787,0.298476988174328,0.302249225295595,0.298507556498521,0.292972011527056
09/05/2021 15:20,-0.000996167267379618,0.00232578753224435,-0.00334477164306174,0.000198372194651816,-0.00152675751161135,0.00114855864975685,0.000670357036544939,0.00306270899082108,0.00516954026067188,0.00379102308602575,-0.00255007977133131,0.00429037456874559,0.00432725480888536,0.00329123939314609,0.00490249380326798,0.00403057318666026,0.00526062760918349,0.00573460343209985,0.00877254038160603,0.00583217852175414,0.0130459974668996,0.0118996692659191,0.0144279809365402,0.0179297568014084,0.0266030188016121,0.02776893900985,0.0299959238183297,0.0353176829685269,0.0399931777047343,0.0458604839693376,0.0496211340959073,0.0530341675155483,0.0612218330032185,0.0644982331531004,0.0705015870544751,0.0764025860159331,0.0795164632569037,0.0840501203034733,0.0832810243530708,0.0925289313841911,0.0969762240465823,0.104192710296324,0.115318304531286,0.128308334427479,0.132525280687994,0.139534193828729,0.150101010164441,0.155885904902437,0.161449184069381,0.170326648096925,0.16721514874288,0.165791218916397,0.171980878587806,0.170904777910109,0.169165716882589,0.1665554881079,0.173853187480354,0.167730735429136,0.166093725249236,0.163478179581407,0.168338318304534,0.175546868917134,0.180478107800127,0.183324446123592,0.18964486385377,0.191199011805333,0.193764838738847,0.194931404388982,0.184283379676834,0.185360273273379,0.186491681705968,0.18526507995786,0.187149963484436,0.185969059358157,0.188497510440713,0.187853617236083,0.189494668587133,0.194847396990821,0.203617583863551,0.204884670340116,0.206147821320253,0.21411537702097,0.215642927209638,0.22767297068966,0.227174930873495,0.224823983834595,0.2184949928736,0.205092707306337,0.190209260499421,0.186847721725661,0.194123903894883,0.202510574983973,0.20380368042862,0.207565679640706,0.213657326541507,0.219393102468924,0.222527442116116,0.229260208331583,0.235830956690671,0.254000237730205,0.264241504207948,0.273320237561552,0.272184247542412,0.272083912031466,0.274081466753667,0.276663365762504,0.276495983681797,0.275608616863583,0.271525986825649,0.258345056155781,0.247090342059921,0.233708483587778,0.229566767156033,0.235236383894593,0.241967900516069,0.255141182461106,0.27840512190651,0.294660248353242,0.295049372789482,0.286415422952668,0.28536450893926,0.280044432484566,0.262556066239376,0.235902375991811,0.215444051297345,0.204405695711873,0.211693403823576,0.225076610296045,0.236060402635188,0.24683133762712,0.248649276180875,0.24742726097773,0.252562903944958,0.271873007560027,0.288764347013618,0.308613662156004,0.315216422591673,0.299198765666872,0.255214506979383,0.224163412638996,0.232435761978245,0.262383724439328,0.276263460345137,0.262189016472611,0.25247974169836,0.282779278082407,0.329575933112266,0.376042181276445,0.414172846023646,0.434968399021224,0.450702939706646,0.463972992356633,0.462374554753559,0.462398581554346,0.458205467658611,0.453519220461004,0.449925069875198,0.441332573059686,0.439341264731376,0.442646780960757,0.458144857975767,0.466447260663067,0.455121452575804,0.450683034341929,0.461831262662836,0.477152558876818,0.484964570269331,0.487135967748839,0.487612316473357,0.485078473689111,0.488639681139378,0.497332678247003,0.493522654195059,0.487328825281066,0.483463427777991,0.483036874082187,0.477875306380966,0.48384445829342,0.49628414234392,0.498677657558692,0.487401756824491,0.477617798672343,0.481014764741577,0.482843883743105,0.481963082495454,0.483177390895184,0.476909220918176,0.467263575149482,0.467695424212597,0.457766534528988,0.433953867025515,0.395166980192323,0.381846822838266,0.421212297680695,0.465012535378507,0.488141607851943,0.488957699836265,0.481679641363792,0.496851925415555,0.517091177398655,0.53629957687522,0.534339172764491,0.515991764175995,0.496201152574387,0.503143956271493,0.513848141699265,0.524784891831314,0.547086450998427,0.561308683427742,0.570723118438276,0.571527493711979,0.576986960759757,0.575487395240828,0.562441450162747,0.559986938881546,0.576407571690244,0.594462317484033,0.601494572078143,0.604353305506674,0.614103987762104,0.632688868749432,0.638262307503429,0.626798975729456,0.605886086144106,0.592574765815231,0.600503285073633,0.607185100413105,0.609230798756407,0.624138252841082,0.630455951833837,0.632200067921686,0.623636242437213,0.617210442061066,0.617105214809267,0.622622744901981,0.634295570801162,0.640317776469673,0.644577515293766,0.642022407400755,0.632514491410847,0.623407246334818,0.622531033385666,0.624134203672928,0.615811995128596,0.613433408321083,0.618963837662652,0.624970963694565,0.622925434112658,0.610325767041185,0.609969627646348,0.6244584462716,0.636124528766542,0.630936133764022,0.628454434992106,0.637139538168638,0.636847295471304,0.626614331772974,0.622013932249269,0.631687602669776,0.643555047364747,0.640691227557305,0.643215531542841,0.647995916907925,0.647196548905291,0.651661394668722,0.652653555214401,0.64720045695712,0.639950700194912,0.632025031304174,0.615645129837152,0.569945856974938,0.541595366366119,0.563484188493645,0.597485484988156,0.608048049291438,0.614241765207208,0.634571942174139,0.635567019674682,0.622865091026304,0.607296617966113,0.613616863955304,0.626019660497515,0.629527951592849,0.642305201131545,0.636882727662127,0.633851023681165,0.638694895992082,0.632252473333368,0.615987938796676,0.620638342788269,0.620271625915453,0.604593559632361,0.594367651261834,0.591961569283791,0.601942912134813,0.611008533978674,0.600973191799978,0.605858007689717,0.624816521375831,0.633137284801627,0.624182277421136,0.610755061348445,0.607902939541163,0.622045859048991,0.623249955215625,0.616485593016813,0.623681318964244,0.629151706955101,0.617105036462752,0.604752517657131,0.600184284119873,0.598378073094446,0.602513841907608,0.590962632668131,0.546866746053087,0.533293321466057,0.551134796507517,0.55935064268222,0.585815502897411,0.596471051392346,0.600704840343201,0.605625791184422,0.600938068722709,0.594872645779917,0.610965056874304,0.621297905315015,0.615112345149367,0.599382909926671,0.565201470000028,0.561833214531361,0.594380232694629,0.614760462590307,0.621011413757293,0.616034917944158,0.625060832316559,0.622183581481582,0.602327752923693,0.589314489136777,0.598565926353815,0.606874788971406,0.616672856457471,0.624314187097703,0.61217202829345,0.601421738848018,0.609644767746892,0.611089725845897,0.598172792421358,0.584602289953541,0.581228028801594,0.5882939353313,0.600246894530142,0.595569828803195,0.599451554516461,0.604651122249112,0.604500820936322,0.604900902330363,0.602868469570493,0.599377070754011,0.593410533656387,0.59611643175915,0.601397671562691,0.601157337791161,0.598743984637502,0.598226712935964,0.597797253717689,0.593220295571628,0.592512407347171,0.596042600822028,0.599508726729678,0.59482834998162,0.584887560172033,0.579691779661504,0.58361982326225,0.580095624777948,0.577006514406514,0.581442761162826,0.587059151513146,0.587812601874921,0.585612412524024,0.584098433332491,0.584767888625702,0.583581769420296,0.586216193222438,0.583354657715941,0.578148181491658,0.57870670597718,0.579698161707916,0.578300327093666,0.579190788807094,0.569912508815429,0.563823128230191,0.557940740148537,0.556453694974168,0.560020994304761,0.563533085398807,0.569859855081221,0.566284642140802,0.560744349617388,0.558785856152998,0.555845151443521,0.555155643142936,0.555854213820842,0.554141477192119,0.554947516548439,0.560421091417596,0.563750979114637,0.570850020563943,0.576433793364737,0.579336243174633,0.582505691610404,0.582310733885656,0.578111544821266,0.573936775630896,0.573036965982883,0.57019609626304,0.56251958994434,0.545511770464615,0.528160176394508,0.521739048762119,0.527199526971598,0.534552275682875,0.545483178423186,0.548377108204167,0.549716332735279,0.547220682284813,0.546678582104602,0.548182666171047,0.550286370194735,0.549778458979293,0.550674837075611,0.550920970703462,0.551416783337906,0.550734554390935,0.551633671689988,0.547059898947918,0.547363763808794,0.548983227784439,0.553008289113631,0.55753899066932,0.558990635242013,0.560472598938097,0.558524623109768,0.557904640656891,0.557042089880988,0.554648133511172,0.551749197151492,0.550390840199588,0.548798054486065,0.54928157653712,0.548529668570322,0.548548215571386,0.545251625830087,0.543888081984161,0.543105395578055,0.539506442106412,0.537367914884414,0.536079326129562,0.538115657556781,0.54046415325701,0.545324365003155,0.548554250395672,0.550558108429906,0.54891731029656,0.547436299166374,0.544664300779641,0.541783336139903,0.536757647527571,0.533392889980264,0.53087008077139,0.531456034080805,0.526984730320353,0.520985469578676,0.518774467186093,0.515131058341969,0.512676252189906,0.514405968166873,0.517218731586794,0.518384378342424,0.522133772956899,0.524008883686185,0.527350014750448,0.530820733696478,0.533374596614282,0.534376564057123,0.537694556811553,0.54048785467266,0.54288718529815,0.54391323980317,0.544216678785648,0.540319788551599,0.538839686285026,0.538185063749423,0.538661426238041,0.539234370938121,0.541508760048704,0.540912779382924,0.537611495161887,0.535617440971761,0.530972026251301,0.526454816137641,0.523623593257594,0.519750846930193,0.518540684691808,0.521284016826109,0.522168192541777,0.523775974751054,0.529032476347104,0.530450639969646,0.528853846698289,0.52509885145834,0.514509826532709,0.494547410193406,0.485787171269213,0.485798692295099,0.492932460484393,0.50497795729765,0.520910394653854,0.531645617828049,0.533895794437658,0.536516433338985,0.54166472133218,0.539512809869858,0.540346087587776,0.540415455527887,0.539196145383753,0.538159172574031,0.540995253441546,0.538413423276957,0.539514411446157,0.54044506712568,0.541935167479605,0.539402549373321,0.539003331473608,0.537195678353183,0.535135310813934,0.535125485595479,0.536193833987987,0.535114864860059,0.535036243641474,0.535321409471178,0.53506384933837,0.533897885327553,0.534926071541003,0.535977165172878,0.535898518636179,0.534140326046543,0.534724469188278,0.533789720483747,0.53276379941577,0.532027706114573,0.529506968199228,0.526373690509314,0.522876901221204,0.512980773004932,0.486787939971855,0.450430131673921,0.423703532204063,0.409820912394823,0.399733623358355,0.409827576056071,0.42703004298534,0.439702454499532,0.450649886666503,0.460440079768641,0.465327844369163,0.46797694151471,0.468977126502434,0.472316757015289,0.478685976520834,0.487477519482825,0.491506270865132,0.49275493705926,0.492418670733336,0.48755834582776,0.48141988297289,0.477906257081182,0.477071995833607,0.47574624848483,0.4794125874615,0.483342292332076,0.486718637404692,0.489312365478474,0.492034070876469,0.493340330731839,0.494560746137087,0.493221666513447,0.49470194229287,0.496027420669414,0.496440240098462,0.496416065136229,0.494600518019153,0.496181648393954,0.494051673093227,0.49245619594701,0.488041473846958,0.483607791788309,0.472962991856547,0.454403018535619,0.428635629922947,0.403042358091807,0.381124843706966,0.362678391011672,0.359952031350147,0.371481482878515,0.389760612823486,0.407794606332699,0.412313833439596,0.412675605088616,0.403960877636602,0.393970819666873,0.38735544077326,0.388472395834372,0.390411099257767,0.392537188424376,0.39384740744642,0.393098942231228,0.394642660712067,0.397784446147111,0.404551806729492,0.414114834986119,0.426652435314281,0.438721292602455,0.449652296701915,0.453988917292628,0.457204387398863,0.459089059882789,0.460270040327522,0.459159317681999,0.460924973330778,0.463507554590953,0.464220593206235,0.464027494872745,0.466065278384917,0.466064270570043,0.470836657810346,0.472217749527609,0.475416258652128,0.477739450473502,0.47876080685548,0.480485371202219,0.478813948261753,0.479513485016953,0.479091327491697,0.478082484735811,0.476763904935719,0.475046371121501,0.474396384983088,0.473515860680287,0.473574308288391,0.473917155278187,0.473573541497496,0.473468925735064,0.47293717510015,0.472374942503762,0.470684848266863,0.468118138018116,0.457491469166638,0.425005909463092,0.354988806630283,0.269654569768288,0.197677597774095,0.149242402063499,0.126139087549278,0.133159486474883,0.153192856400655,0.175393742663341,0.196455444173667,0.235110226602163,0.281018976106827,0.325711029385649,0.364956992697147,0.397099556802164,0.419161293059116,0.432805101020718,0.444030848245057,0.447885892561834,0.452363016659284,0.453879939134028,0.455218915935555,0.455345839871166,0.455355291191422,0.457025928672309,0.456877423681087,0.456355236198418,0.456552544060071,0.456357738585363,0.456019460445105,0.453710832353286,0.453509325522706,0.454640645465614,0.454792677024396,0.454875364603947,0.452360029734062,0.452164102739475,0.4498717945983,0.449204074095982,0.448951961736246,0.447734509010654,0.444111489385146,0.44073484424569,0.436594945639054,0.433068994374825,0.430736417441308,0.427858602503579,0.424924952504656,0.424959203184348,0.423903313907109,0.42319922120947,0.425114171620168,0.423333456492633,0.423603498410624,0.421582802236605,0.42286684681863,0.424416756524355,0.424963152214194,0.424802531534605,0.422974511022612,0.420565571111029,0.4187114708126,0.416059513817557,0.41559175261707,0.415776330352264,0.415072014156707,0.41486912693661,0.418642173636809,0.419752972366832,0.421112531634184,0.420176431473575,0.417763040989867,0.414320791122299,0.408623485238414,0.405354482814751,0.401219210926724,0.394276302167773,0.384756405071483,0.370494056549403,0.355980666547237,0.340643559254263,0.326731173496375,0.316890716439195,0.309349216635712,0.306488089101877,0.308801393043901,0.314640670519364,0.32092103006526,0.333176956333909,0.343963335272944,0.342437105770799,0.330996933962081,0.318458782681018,0.315919962057082,0.325087769071706,0.341079207049323,0.359041380478375,0.362430853651037,0.355892853169359,0.349709930835313,0.343584310659824,0.342111152455452,0.343556404560275,0.347209016575458,0.348797572063824,0.349380557597392,0.349883572175446,0.353778814901418,0.35800436969662,0.364376143331091,0.372067083345285,0.375340624400261,0.381166641190069,0.38176242366435,0.384466631010025,0.385948353551002,0.388164706253494,0.390096762055021,0.392111840758127,0.393006814911942,0.393441200664609,0.392044505145745,0.390017543022223,0.391911562832539,0.392682541595239,0.393460605759428,0.394216802087396,0.395884220874563,0.391435095731105,0.388207436902835,0.381424698762504,0.375162405776633,0.374267895595975,0.375302508644255,0.377145315887474,0.371260394543492,0.358751168844918,0.347611127388996,0.347213185692362,0.358451895456203,0.373910251812619,0.384773407199039,0.386871325750956,0.384598492018134,0.385231915188893,0.384538295485427,0.385131171290757,0.385897124884733,0.386578621920902,0.386572104332186,0.387168762963019,0.383672442872099,0.377178106651204,0.363573563863368,0.353683715592375,0.349644305248808,0.354953836487811,0.36486357242752,0.372985556714963,0.376348845010344,0.376813264681893,0.375693442146627,0.376552905945308,0.375637978080046,0.377376821037103,0.372745905586443,0.372721360836733,0.368428876590699,0.371923306847244,0.370455648592694,0.37346448274964,0.37162765151254,0.370441781345942,0.367921093521291,0.36654643827509,0.362763628435417,0.364905147013171,0.366448870390334,0.372754205012549,0.369198248758029,0.369694630151655,0.367543287979574,0.365854918136719,0.359887481798017,0.360264541770437,0.357793284572644,0.364735192801079,0.361094509460695,0.360235709358295,0.362063180637819,0.35906326229026,0.352875344066216,0.344795679388769,0.336872561669887,0.32533968587205,0.313481847469616,0.299947640805236,0.282638810636256,0.270161016242538,0.261658055822421,0.252816090671264,0.243515853703939,0.237657158938283,0.237461475887763,0.23955986332842,0.24498824121785,0.25240080222856,0.27109287557772,0.289529097016292,0.303892443455459,0.302511597769954,0.291839751698975,0.27143966057607,0.256380174803637,0.244275850726814,0.238468034929772,0.236890612792908,0.239616441323836,0.244192189544612,0.250766902482343,0.24687069559949,0.239798037193302,0.232578712575029,0.229538215410252,0.232933268334139,0.234459247954615,0.230551090803955,0.235588049941669,0.23604660233809,0.244045699634862,0.25775976027646,0.278670762717073,0.280368558237432,0.279093270393208,0.272923514001137,0.273016983940996,0.271030368714426,0.259757916116144,0.259883441420231,0.259779273277679,0.261253115758261,0.263294468743005,0.242049727642987,0.223081793150113,0.190582612811945,0.178428929638735,0.153403437774654,0.138188151784883,0.114468621826364,0.0918370460640657,0.0745536251916528,0.0595244405435091,0.0620770670156933,0.0674910886461583,0.0680743153285487,0.0677468868648262,0.0642069514276143,0.0708388036928001,0.0850095147627783,0.113062164695197,0.135633399255118,0.123262724974393,0.114691981352319,0.111032526817981,0.105385863795255,0.0955656482578502,0.0844028453798141,0.0930147494903717,0.0986501155937374,0.100226428192046,0.099980569523185,0.11442666699954,0.10819461832361,0.11224615463094,0.114043528063626,0.106289428165867,0.123362781636514,0.110216845013639,0.106893537239551,0.118636839565825,0.125138959492641,0.129255347958643,0.120786514468844,0.11917147795531,0.128780978976182,0.138362785682821,0.146033202201578,0.140064818919243,0.12547718434822,0.130973910885839,0.148626130753167,0.158994487479455,0.157026359322912,0.162437657865136,0.171373745616604,0.168098738641481,0.17713792208093,0.178649008714986,0.18545906505001,0.197387810241162,0.22211484471162,0.23729754140529,0.245870255138405,0.247458495084657,0.244719070214382,0.252581887624449,0.252671050506987,0.24541947588302,0.234941583773559,0.221956345295346,0.222093231403241,0.216356188792601,0.219635624209062,0.228658521317631,0.240400445061879,0.245513438465003,0.236657561283639,0.235225456299275,0.253111854901908,0.257331976790997,0.261918468144387,0.257651868653442,0.261496957978779,0.266631870779477,0.274331048548358,0.273120539156815,0.278163211748422,0.28555169520617,0.286115847538696,0.288640342629774,0.28564412200797,0.282099788683457,0.289571788392431,0.287180716128925,0.290673487472144,0.290465037557103,0.292979743929391,0.29585162302401,0.296527254316583,0.291931280946388,0.296907722483642,0.302726674913408,0.298459423394719,0.297938339055218,0.294204406915812,0.300214205296434,0.297547205606382,0.296515774704469,0.291673680066614,0.2888586606862,0.28840787512217,0.291555616838851,0.289479394487391,0.277694602328199,0.276842168094647,0.277934605115813,0.281897927909434,0.278583104917206,0.280334711747912,0.281600873088891,0.289902865107302,0.282752026018991,0.283939217012294,0.286755231827196,0.289416109430494,0.284587163340673,0.275743988851697
09/05/2021 15:26,0.00152771885320742,-0.00359575044779458,0.00380953707960126,-0.00296642508339438,0.0016645175400185,0.00331289789342147,-0.00100226770794402,7.88198868043632e-05,-0.00217422287002064,0.00294226213172424,0.000607706900372431,0.00324508138865818,-0.00120324830705022,0.00201876034637149,0.00480489243434289,0.00178407114545448,0.0024722239434493,0.00484306903422331,0.0100429139445584,0.00615101140925647,0.0127735602754593,0.00987839747502583,0.0136736026332488,0.0183397921998664,0.02058134014979,0.0233089099132579,0.0293460369645247,0.0327177074442389,0.0359311052899108,0.0398559609961561,0.0423299974602808,0.0506563043321309,0.0523271696190929,0.0593787416713847,0.065260745384481,0.0685363050712737,0.0720374110323174,0.0749509135911717,0.078043945301402,0.0820542703530482,0.0885099341800652,0.0958619497340374,0.10141817248003,0.11388887120218,0.122753743850643,0.131311569293127,0.135080411711652,0.145636374802837,0.151011788896244,0.153068172883245,0.153047486070207,0.153764545103964,0.154576424387109,0.155580538183014,0.159369798486415,0.163820211944047,0.162017342801419,0.158393495257236,0.152352636389355,0.154950891780206,0.15555147313445,0.162265531481608,0.169675795989631,0.174712719694397,0.173636622933461,0.176751268023516,0.178551888475773,0.177240951197356,0.176046406787899,0.171087233173954,0.171413762217113,0.168053474277519,0.170587853695391,0.172243568439826,0.172704361589934,0.172048061540678,0.180323673806064,0.182150624780922,0.18882709449526,0.190401729197631,0.19374153691025,0.194097949119668,0.205288414386122,0.209572214642435,0.212155239541802,0.213069995920347,0.204272802709541,0.194411148360194,0.180824601170162,0.171707503220372,0.181077815847604,0.189341248184547,0.189246715641357,0.19313978006132,0.19960801600437,0.208152390094442,0.207807058892061,0.213468327866101,0.221788777329928,0.235659576135044,0.245243778687578,0.254034970562618,0.255992625096967,0.255450689964694,0.258033232568111,0.258041177245951,0.257939936407154,0.255851869521508,0.252476755367285,0.244071002976659,0.228442122399159,0.221609337555425,0.213310582920717,0.220039881614956,0.225931729440082,0.240455707835198,0.260377990104687,0.274908727035221,0.272785673888876,0.266850430906564,0.269340231344974,0.26145020404429,0.246325179434657,0.221269117870476,0.203982475475895,0.190344362193003,0.198268476233453,0.213036782591756,0.222482846674777,0.229429712187545,0.232888460612633,0.233720129356587,0.238308702912243,0.254846261286311,0.268563898774028,0.287335067617206,0.293950019620234,0.279851435960216,0.238225099032084,0.209142344961594,0.217241412531099,0.244642238141134,0.262147802476019,0.243910819863306,0.235382643500858,0.267446700571938,0.311121491851189,0.353396688709351,0.384963987934574,0.407527527365402,0.421772954110965,0.432179072339869,0.434573596954695,0.434931911472761,0.431763157088755,0.423048572229755,0.421786165042312,0.416599070536936,0.414790008266217,0.41733006006216,0.430112056054662,0.438560061076561,0.428763678931874,0.421959019192501,0.433438095243785,0.449297494526307,0.454264552289186,0.456526292177095,0.457259296693572,0.457012195370295,0.458186625620113,0.466423666131742,0.463013739668171,0.456778332042386,0.452440418694962,0.450948049504593,0.449650522053925,0.451829007238219,0.46665164219753,0.469042632587823,0.457635971427299,0.44887246386993,0.451638672722239,0.454174368377931,0.451354363163067,0.453598327830257,0.449739016182385,0.439511028488301,0.437967905828177,0.429319946694303,0.408814369086175,0.371055529172734,0.357939264919847,0.397363596310802,0.437511030051665,0.459708698623072,0.458374977330336,0.451703137766944,0.467005170013457,0.485426595560581,0.504445507996963,0.502272542980241,0.483448076156597,0.466539645302575,0.471895908961702,0.483422518890986,0.494806466048826,0.510277300763018,0.529278809342602,0.534845384057552,0.537741745648892,0.540061642303114,0.542013540605706,0.529071821672213,0.527014164520294,0.542111807989246,0.558421979853992,0.564433620732335,0.567068476897381,0.577230277092587,0.593706433244436,0.600888192771022,0.58985131272696,0.571034108961225,0.556147788094149,0.565953244399783,0.571332950823648,0.574340327860383,0.586745030828856,0.59505040390784,0.594783791767747,0.586801773826315,0.582687309204841,0.580362870351195,0.586359535242308,0.596738857996651,0.601987153315315,0.606934207469298,0.603917040740467,0.595553811551314,0.586934760147164,0.585313214952861,0.588583381260323,0.580636540911614,0.579113746374281,0.582990172571961,0.587188411604787,0.585981836884109,0.574278761444427,0.573682933613984,0.58904901111707,0.600470410093006,0.594912995555665,0.592286816415125,0.600522963905768,0.600244952676022,0.590203500309171,0.586237114009025,0.595924651354887,0.606693689896252,0.603426093349304,0.605287651618179,0.610021882319155,0.609705599752121,0.615978953556974,0.614829599056451,0.608715677468268,0.603417321447842,0.596077481317409,0.580813038216672,0.536543469657085,0.510491284681386,0.532118298031971,0.563576093882544,0.572451243109738,0.580042332859998,0.598380065628582,0.599948524766539,0.588943246451528,0.572756663660841,0.580282613198409,0.588833294620522,0.5957918294137,0.605852603881598,0.599244520137905,0.597851227064578,0.604350492592132,0.597147698066863,0.581549289791378,0.58486825721018,0.584861741635541,0.572739521765145,0.558305151618479,0.560592503778573,0.569393197575471,0.575801730108555,0.566529628733847,0.572066738214428,0.588120658200166,0.597760710879152,0.588154826819936,0.577376373706709,0.574692132258807,0.588459349462142,0.586969806636512,0.583009738625942,0.587099262831796,0.593403689962689,0.581590343511672,0.572031168451888,0.563933748875547,0.564934880074351,0.566770768455723,0.55680900076423,0.515704028213303,0.502659868539818,0.519376697891858,0.527715072449026,0.552465948167571,0.565861715968077,0.56733998106757,0.574087990395559,0.567774158485716,0.562131789994107,0.576108766701198,0.58864227609963,0.580973610942718,0.56475114638674,0.53565748502673,0.531485072216585,0.559995782268501,0.581267697332583,0.586772918450561,0.580339451818599,0.589438627750006,0.587288894080848,0.569100880619784,0.5554798177336,0.564250568936859,0.571892788128436,0.581292383872017,0.590211708603107,0.578026121127627,0.567904813103412,0.575360108906959,0.5754133251518,0.564320233971584,0.553317933933486,0.547850324839878,0.555891993185313,0.565059873768661,0.56142212411606,0.564130588093123,0.571125454206372,0.572394425277456,0.567886191658539,0.569082258507239,0.566723730973744,0.560161337082695,0.562904326037264,0.56833355522387,0.568509927008129,0.564452566288584,0.563990133425495,0.564074419621487,0.560050647240516,0.559225320400713,0.564371220562532,0.56436521246558,0.562017204702473,0.552032812941637,0.547109775173479,0.551651292681706,0.547622286300803,0.543054542184906,0.549770972919801,0.551824815722371,0.555378235928475,0.551462353234097,0.550782679128447,0.551529851010054,0.550010359306408,0.552404237981027,0.550494384997374,0.543722009733494,0.545334726090668,0.548174032675704,0.544236065697792,0.546624064202347,0.538744908844803,0.533444525936809,0.522848294386091,0.524420634623938,0.525905575065226,0.531814639495292,0.533569380738638,0.535013386898166,0.528202383669213,0.525709697579682,0.52445792006275,0.523104740081671,0.522686256633896,0.5220899580452,0.521751041852488,0.528201975470698,0.53058849123708,0.53886538621824,0.54253147870433,0.547026106181399,0.549041467830303,0.550492597135229,0.545857577387476,0.541714817107205,0.539154335048243,0.537835290005427,0.530069078983719,0.515108129452665,0.498558074324873,0.494329373082388,0.498203456520328,0.50485811916503,0.511821098706383,0.516367751199481,0.517067790663223,0.516060424677243,0.513556856717147,0.517221225774664,0.517219149264817,0.519625750886736,0.520268589896124,0.517761014929298,0.519259107410201,0.519191719130447,0.517801841459039,0.516251487456431,0.516631102074808,0.517982310298063,0.522016172360271,0.525015736708562,0.528628264080487,0.526961321724303,0.528763938880283,0.52550787291859,0.523911272139326,0.523273138890085,0.523028527607604,0.518883584433299,0.519104291388745,0.518792907376966,0.519580434542602,0.51771030837015,0.516122456099573,0.513682543728257,0.512201408105714,0.511434614153396,0.508638766986171,0.506374160157574,0.509107447446136,0.511333806850037,0.515185777253533,0.519372899052819,0.520744510721758,0.519080823527334,0.519239037089277,0.514517716877683,0.512232527761515,0.507006498471165,0.505669786139048,0.501794992178718,0.50106816003671,0.498382034837235,0.492042092179116,0.48775385419177,0.485799599778761,0.484352228137654,0.485768793524704,0.488851991494279,0.488571906211054,0.492895647436121,0.496004090757496,0.497881546981043,0.503467982847426,0.503216551699481,0.506377297791321,0.508724697194342,0.512203757588616,0.514337826041463,0.516344216803153,0.514307690722109,0.513232429874671,0.510347866852131,0.51131685626192,0.510583540723099,0.511610347113012,0.513658203172233,0.511760377612919,0.511587238508454,0.50760100938734,0.504588096173094,0.498923011848148,0.494860035451051,0.490659667456155,0.489371451909845,0.495687485675003,0.493795436061897,0.497061101790025,0.499760121427913,0.502982030284733,0.501090346142483,0.497488813960593,0.487974997909676,0.468511133966105,0.459379517097234,0.459562614915378,0.466825713365439,0.4795987372352,0.495290156037685,0.505079766033552,0.508248401581489,0.510178216805415,0.512996235368989,0.514431312426325,0.512349067378233,0.511851251350566,0.512597480597653,0.51195965955748,0.513230236730906,0.511687436469121,0.513704877804269,0.510085813437439,0.514011559164524,0.510429262581324,0.512195922403699,0.506800449759982,0.508129215982414,0.506150635487436,0.508738621203102,0.506685969769477,0.508862985614966,0.509069096301086,0.507655747813351,0.507940889492825,0.507926029207372,0.508951651801753,0.508637124943761,0.507119104831327,0.50858739049916,0.505882543304445,0.506767823574397,0.503518019668989,0.502781670290876,0.499485424557008,0.49545474080004,0.486860087928877,0.46169543062174,0.426617137756567,0.401757000309815,0.388156952035839,0.376177913166759,0.384083029152687,0.403709686524203,0.415098216158687,0.425963186049057,0.43480300719764,0.43988537258646,0.441094545890153,0.444418543618656,0.44755127151482,0.453592512924596,0.460023823505164,0.46661738197059,0.468833295102918,0.465757999056857,0.463909050438333,0.456606093163874,0.453279895262986,0.448535986172067,0.453640215974332,0.453534513190415,0.459578193541962,0.460905688717781,0.46434061152151,0.466039096380325,0.466367290746716,0.469786538889764,0.469273130365241,0.470351430349357,0.470665947098974,0.470275470747079,0.472448813714768,0.470032999059478,0.470796167201484,0.469526793677764,0.467143331108202,0.465197750637072,0.46006914236335,0.450181868764268,0.429811340550599,0.404729010934558,0.381299648096069,0.358305204037743,0.341611721954981,0.339975840230483,0.350583396159038,0.368572403667091,0.383957213934437,0.390097815136066,0.388732711376401,0.381491126453837,0.370486761601496,0.365164782547554,0.367616369885747,0.367219371871523,0.370361516769637,0.371395477825941,0.37327165270441,0.373906223673016,0.376321539232487,0.382280902855373,0.392226188464533,0.403080611249825,0.415283471077562,0.426764514633356,0.433728047623277,0.434994833166002,0.435990983690729,0.434591730931804,0.438325592275621,0.437302656782073,0.439679338912733,0.440942900592147,0.442133914781468,0.442092574102314,0.444678505345404,0.447878700981999,0.449590288037185,0.45142080064539,0.453704179328303,0.454929698821433,0.45673087353276,0.456045845873092,0.456813341536135,0.457034104567818,0.456208988642918,0.454378604038106,0.453879572329821,0.451078686879783,0.451959538677296,0.45033658964057,0.450512347274569,0.4521517649296,0.451325693281285,0.451111881567193,0.450833139056887,0.450073298143061,0.445090788725594,0.436717872284681,0.404009470580433,0.337231669062922,0.254607319553287,0.184856794225275,0.139774776760164,0.117354950485386,0.122670476466747,0.143368538061015,0.161078383010477,0.184124898709976,0.21932948366475,0.264453101770399,0.30802192218629,0.346009923603537,0.375372249588335,0.39887243095347,0.411861848115257,0.422029929875637,0.425665291916245,0.431277099156617,0.433107314410426,0.433267415913108,0.434074072955112,0.435012940496494,0.436421616141132,0.436261626554051,0.435407568226722,0.435436705405043,0.435458157768362,0.435115946184773,0.432515335446385,0.433218390077947,0.432737563685076,0.432676470580564,0.432541861306231,0.430961700284532,0.431210435145131,0.430042535337054,0.428609170759955,0.425963983479128,0.425442381072346,0.423320708484997,0.418891678178478,0.415377794605725,0.411601367205763,0.410031659422252,0.406480269851806,0.405144363472081,0.40394360562913,0.405330125154197,0.402406562178732,0.404738224933857,0.403234418762199,0.403852677578787,0.402799829789003,0.40431167514845,0.404179553593013,0.404551098791231,0.404880767647624,0.40197560319005,0.401246713787832,0.39707855313401,0.394950766349652,0.396027769882229,0.394451470515059,0.395303071943491,0.396444214211326,0.399455962158415,0.397716043497876,0.400295125968635,0.399833938029941,0.397068877459844,0.393552118155858,0.390538175002951,0.386171501205275,0.381235267514113,0.375256290251464,0.364207888173041,0.351268299139199,0.337131448110881,0.321938582734832,0.306956156483973,0.298645352515253,0.292909781090188,0.290258855798819,0.292320994987131,0.29514716046731,0.304342467926274,0.316505917560298,0.324455074101947,0.323636433973026,0.314074361280105,0.30001636415078,0.297251895653981,0.30687163601074,0.325345605458927,0.340309252328085,0.343706196310731,0.338215314595081,0.331941324114727,0.327449851894038,0.323919651097082,0.325620960101332,0.329977604272938,0.333442446743781,0.332390830256331,0.335623833671626,0.335398126687242,0.341029585076572,0.347493208395383,0.352395534651375,0.357352572093795,0.361446902673952,0.364212098695402,0.366181500315719,0.368322227364809,0.371706852229096,0.370037350317742,0.373919959885924,0.372229294894279,0.373044837590726,0.374080446760801,0.372961282158216,0.373213043086398,0.374473476615804,0.377002203535512,0.376038584917318,0.375516205962419,0.375317284249258,0.367599453352522,0.364442269201868,0.357159625103793,0.356144177430692,0.359526991601689,0.36256345010682,0.354102699474682,0.34038364508485,0.332358432729835,0.3319303545744,0.340047320463172,0.356079361665837,0.365726221997769,0.369022006553685,0.368978753168389,0.367702480554479,0.367238828356622,0.366530123985106,0.365563425402435,0.366214988901274,0.369586756385159,0.368804209432163,0.365974572288509,0.360124797696146,0.34702565434722,0.337935431892618,0.335500460115357,0.338760981821242,0.34742394038032,0.356048176365956,0.357283491284188,0.359184328445909,0.360044275820643,0.362200455121924,0.358251675379586,0.360663842748334,0.356241244524507,0.356429386804417,0.352168818117721,0.353516567247577,0.354008929583361,0.355446027138966,0.353722780815609,0.354871647151497,0.352490629510496,0.349982698567677,0.348740083796885,0.347021975131973,0.349313432555387,0.350559807907473,0.351624730343759,0.354898133273495,0.347875630973079,0.350627186285938,0.347761078708247,0.346537841332199,0.343616857308246,0.344360121461516,0.347092851725538,0.346097724235001,0.341749404666881,0.33970074669856,0.337731284483517,0.332863229574181,0.321871610106808,0.312039676427977,0.298407019662134,0.283562845906359,0.27032853127924,0.255573835146216,0.248010461378724,0.240644378180609,0.229135748378011,0.224077741011203,0.22457752879929,0.227734773153613,0.230577283226215,0.238847501708135,0.257812966540339,0.275569604678719,0.290570269449278,0.284990703411837,0.278578226838033,0.258823853561207,0.244461984836649,0.232269914177908,0.222795425185779,0.219607340887249,0.223860165078661,0.229904749204745,0.233200874594986,0.23659137579163,0.23004332772138,0.221169088969662,0.216891544512465,0.217702375824856,0.217764161258015,0.218007642601921,0.222342476894936,0.220148241918126,0.230311261450101,0.249472890841488,0.259894551523377,0.262944735160122,0.266859404710209,0.261574894980137,0.254711611998767,0.252282741134257,0.247994309207092,0.248582957428514,0.243842877557239,0.247775802270962,0.249501332844258,0.23089117370464,0.209459580030062,0.182622314655022,0.165619148442726,0.146466501422341,0.125777655554524,0.105894190077899,0.0851622030820086,0.0723924064610047,0.0588911005062979,0.0584051515811169,0.0549648572646444,0.0647890559656134,0.0597296822508034,0.055981650275611,0.0574670419484373,0.0759986796151905,0.106626369152111,0.121169290684478,0.115988204252448,0.107591050841872,0.104095380896376,0.0943498912171732,0.0948801021707435,0.0847182386668588,0.0860296814742231,0.0994770655939124,0.0911910635338634,0.0945800648488505,0.10260699099586,0.105330842624957,0.109988514594396,0.0972157366477919,0.110225796047868,0.117623845779803,0.112860519310332,0.0860433328512868,0.104992310771123,0.119952646127826,0.115056571108064,0.106014658327338,0.113093469131376,0.11813251510501,0.124360060691969,0.130995815562358,0.122270342158619,0.118497078129558,0.131348815257589,0.144426032038992,0.153281213628943,0.157075953958072,0.154428410630041,0.163308077086702,0.161056706244921,0.163620034108347,0.167387350460139,0.168256735771687,0.186016418584309,0.212159200773199,0.227693236526945,0.233268651345328,0.231773906106423,0.236060103647751,0.238378177528476,0.238437013251765,0.221547529066498,0.21930081538532,0.210498118167686,0.217406251216437,0.203775182516095,0.207346299461993,0.212661183085944,0.225530374077822,0.221201914961834,0.223747907723049,0.221383462323215,0.232179447857859,0.240740031386334,0.25109419129663,0.247469536649812,0.250331415882289,0.255422458589381,0.256452160232236,0.255426775015718,0.264130256386619,0.273484490066099,0.267502400623336,0.278334983691905,0.272403117093903,0.276621251147367,0.272322851333194,0.282624647826541,0.275211622378832,0.280035601193976,0.278904658770437,0.282165610474424,0.280223685022164,0.286356680114091,0.278755580903679,0.287747090445591,0.283484313640088,0.28661098560888,0.274326495612279,0.286953091339858,0.278777814829749,0.284996151578522,0.275208057435657,0.280651704416782,0.266170277101938,0.282742298411707,0.270033759124975,0.267269476558493,0.250545541185294,0.275037184503557,0.262587246282266,0.265785111271174,0.280315001417093,0.272259045445942,0.263995255629959,0.274499324208201,0.271551301543972,0.272231230197265,0.268052095816175,0.277668131673949,0.272942219777292
09/05/2021 15:32,-0.00237744302408107,1.92131274505706e-05,0.00571226693628251,-0.000901783972069909,0.00451545987641632,-0.0111658530353733,0.00629746730190156,-0.00671801180328792,0.000709344738609327,0.00374630297924599,0.00298731060181698,0.00681921555411165,-0.00179429294303269,-0.00351381760778892,0.00531822328130791,-0.000416667167673653,0.00709925790346909,0.00295815881087676,0.00694995271646209,0.00684123101879698,0.0105608600099434,0.0103914038192777,0.0127535913951387,0.0171343077553348,0.0199069365800063,0.0239234613237443,0.0253948845735056,0.0257821580491554,0.0312423752846896,0.0345417079267605,0.0400180612574906,0.043475338587986,0.0476436499382734,0.0527597649550729,0.0580301883856942,0.0602186527963558,0.0668579649944175,0.0673016304995683,0.069894158373968,0.0748875040104157,0.0813762882976305,0.0856596515404343,0.0975011596702121,0.105662884413261,0.113528586215313,0.119936510814137,0.126037357838072,0.130046183521019,0.136992363079326,0.141512729420349,0.14284757263071,0.145228263610079,0.146521373789365,0.146229870214591,0.147831851626798,0.144642263316012,0.147057112680662,0.143888347740153,0.142133795271334,0.14566586301051,0.145300238053982,0.148861996607895,0.151750485166095,0.1594966029854,0.16167676027126,0.166194187040024,0.165230638079265,0.169420465701429,0.160880030587111,0.157917909767143,0.158533194506344,0.161030264462438,0.157787243495158,0.160791009507271,0.159605966195539,0.161291869327121,0.165100865553937,0.170097411795169,0.174825525568779,0.175709618686712,0.177513942449005,0.181083857178394,0.186860549080479,0.195460678659683,0.19547613184843,0.198295815159745,0.186014087592675,0.179309437716872,0.166235802023654,0.162174726555513,0.164622222493228,0.174456103497346,0.177955620564934,0.178788507049195,0.184972976951148,0.194035348023502,0.192961375098239,0.199853287772514,0.203751480390039,0.221197937884749,0.227512978856092,0.2368124815594,0.236305589465928,0.235318693888631,0.238869223791079,0.240507808466606,0.236431750295918,0.240142467479017,0.23439818647595,0.226743287677477,0.212911339652033,0.20431341911551,0.200150330937747,0.201399834810245,0.212858489894658,0.224265602710203,0.24166679826161,0.256194918266886,0.255908858120364,0.248197899184476,0.249027042611148,0.244765960857691,0.227897142435554,0.208312339316283,0.188464199748302,0.176590439580973,0.185600104259244,0.195274856244346,0.208107240219418,0.214353212089873,0.217646692836663,0.21713199685159,0.220341828106238,0.237239674973655,0.250277373462609,0.268123613272682,0.274280681221574,0.261915920546869,0.224772868462167,0.19438881203686,0.202965911368329,0.226718369431339,0.245471233941356,0.230023365337106,0.221288722259046,0.246881834233405,0.289376444946976,0.328923194739907,0.361075820501601,0.380750582051056,0.397016831201598,0.402169726542375,0.407467098940972,0.405326473763547,0.399562181314055,0.396004630258049,0.393957909888918,0.388155827587445,0.384233483612934,0.389295092519274,0.400056853465501,0.410701196894823,0.4007278440051,0.393896022549796,0.408879254708352,0.417081465440487,0.425522654425202,0.42565750808466,0.428569718663637,0.426907571865132,0.428498113007126,0.434221153208731,0.433283506026909,0.425061278937104,0.420759055926118,0.42039227579536,0.420147661247151,0.42341863552688,0.43790639905031,0.437154298119726,0.427534724891924,0.420793984959369,0.423318890187441,0.424362327396291,0.424781611658019,0.423365853010787,0.420628863150174,0.410624003885836,0.411925435138251,0.402133740088993,0.381603171776582,0.348599559308666,0.335902704489733,0.371496001263975,0.408543002789338,0.429529325992792,0.429368759162346,0.423733182937163,0.437601572214422,0.453852101052805,0.472808197600162,0.470607983131177,0.454633599132239,0.436797098780283,0.442586407838442,0.453434147079005,0.462465679118881,0.483377258579591,0.494794254691242,0.503535204399131,0.50437290013962,0.508143057441758,0.507574142433486,0.495665113414837,0.494494663907862,0.50752825304126,0.523029131564535,0.53056140276351,0.532482131395894,0.541912707489153,0.558101579146943,0.564605134801314,0.55387996645625,0.535644418730444,0.522881562979262,0.531484289598518,0.535973180169264,0.540705927733778,0.55091167387337,0.558097801387293,0.559178134262629,0.550868753844643,0.546234226862554,0.546956959130909,0.551239641772452,0.559230420759924,0.566192493174443,0.57029047664162,0.56714642769247,0.561409052975489,0.552018968812515,0.550903636132892,0.552153994411816,0.545283095759663,0.542269757831582,0.549938505657045,0.551498380713075,0.549778815731384,0.540426613477878,0.538206314671407,0.552211008202357,0.564190834411186,0.559359261405541,0.557943653186869,0.563381724826983,0.564460037196861,0.554085211487161,0.55215059920359,0.55853366173454,0.569992872718761,0.566947141514768,0.569783455655985,0.574837440596913,0.573037356362646,0.577517639886263,0.578494670731412,0.573676851715072,0.567170077485516,0.560298179098802,0.546409013865881,0.505091125268613,0.478377481118685,0.499038310823994,0.528171422234868,0.540279199233609,0.544871528118712,0.563181085481406,0.564231918758784,0.552831951018275,0.53922164497565,0.545909460308509,0.555966769586048,0.561200777452353,0.569428400447474,0.567365389211209,0.563275593020631,0.569279709684456,0.562497787947375,0.547820330197774,0.549948404329357,0.553062510113065,0.540001121387201,0.52665106294088,0.526448477356532,0.536529200015164,0.540429484705475,0.533135849061544,0.537460293595396,0.553879388039784,0.560348812383605,0.555001144339831,0.540702181999325,0.540371993710263,0.551606206711563,0.553249780018969,0.547420739536904,0.556439282804877,0.559517006903732,0.547795517120027,0.537939784743216,0.534115827596505,0.529289981805789,0.535746277004259,0.524475448199983,0.484351118504585,0.474025478437485,0.489167568791293,0.497365381455844,0.520453656730667,0.530580242624934,0.533680507607311,0.538110889082385,0.535258541754432,0.528983079613795,0.543535226767802,0.55180797897669,0.547254491582467,0.532167013297521,0.503300119024617,0.49951383140169,0.527255577074726,0.54579446035939,0.550886077858352,0.546707922682007,0.554291885141405,0.553329249881664,0.536158005004144,0.52282515119081,0.531564310459134,0.539039697321036,0.546844172666196,0.554518068291226,0.544659663974789,0.534646919118701,0.540654160746043,0.543474967064661,0.53242475204966,0.519837786145675,0.515802927492719,0.523068576800635,0.530392079708027,0.529414041236798,0.531198263385964,0.536862998701649,0.535770246126948,0.537424262065756,0.535433534793673,0.532124022420166,0.528264732884958,0.530102568626862,0.535137757886123,0.533186979091631,0.532752349108931,0.530415052584461,0.53105969283099,0.528001448077586,0.525865639582282,0.531007953642746,0.532633248676257,0.529536652759313,0.519401094126589,0.514552190127102,0.518181792329332,0.517102623396826,0.512855557149108,0.516044486939739,0.519751187527749,0.521685168866422,0.519533301303502,0.518001944721804,0.519510204177871,0.517490394012386,0.519944512664945,0.517840621707895,0.513307464846576,0.512991932260346,0.513714149601261,0.513757905418917,0.512452496387597,0.505226887658069,0.498175678480612,0.493875712864838,0.492254897059706,0.494845368624149,0.499234284397501,0.502893900115479,0.500660256311429,0.494913277536361,0.493353668147604,0.494093243154879,0.489870421532217,0.491363668258847,0.489597622750823,0.491759924216637,0.494844848695844,0.501053651766958,0.505640501437396,0.51127696144481,0.515065320496276,0.516052837383924,0.517373438582858,0.511572733471005,0.510385905655693,0.509409607063169,0.506004888507405,0.499123587501859,0.483213446690131,0.468671031880048,0.462596808945259,0.468134725835416,0.474284887316818,0.481707264543103,0.487200285242342,0.48666607803224,0.484760361024951,0.485495789735288,0.485611052292438,0.486587927301696,0.487299362732322,0.489776287910092,0.488341779049487,0.488209395703466,0.487708153115986,0.487045105899222,0.486771066262544,0.485956593281848,0.487672329678692,0.49098645082722,0.493349924828023,0.496965834635685,0.496224326022045,0.497531402289548,0.495303566293896,0.495684684477327,0.49344953813501,0.491934342148202,0.489319302845542,0.488296286510696,0.48980762390561,0.488716525970086,0.487915548734852,0.485756140187439,0.484593870280332,0.484844332236023,0.480879646622392,0.478808585620039,0.478640753729671,0.47859167999453,0.482253357978418,0.485994271543631,0.489444451580866,0.489904440716606,0.490011031179894,0.488737164159936,0.485715241158898,0.481957205035648,0.477496810737389,0.474300411279392,0.47318499732617,0.471426727848687,0.470751491810576,0.46243899316916,0.460560575625297,0.45872589852017,0.455345401247422,0.456455495922713,0.460190501152704,0.461317269973563,0.464786436439164,0.467414148866644,0.471194028752822,0.47477862105429,0.475793003879651,0.476926414122439,0.480884487883477,0.482120966041892,0.486761460495465,0.486868693260914,0.485387029828954,0.483492194981115,0.482900537479073,0.481577729474134,0.482629035570629,0.484504238874998,0.485446135008388,0.482992793965962,0.482469452009511,0.477251945773236,0.475438059570692,0.470861510066245,0.465821473677288,0.464514816028842,0.46380719086992,0.46662646624123,0.467042371123243,0.469494389819329,0.472985822543675,0.47418737949212,0.473588125398288,0.470591851908434,0.460976312933286,0.444911108843202,0.434906986468203,0.436145969233489,0.441950592392313,0.454425339574569,0.46740190573662,0.474673846350042,0.478948676197674,0.484003063353317,0.484823725234494,0.482901924450789,0.485948744688829,0.486329056645237,0.484773085972879,0.485520270049262,0.484790051231829,0.486600689101753,0.483684866467333,0.48458354371626,0.485069608350262,0.486264978585934,0.484605028392441,0.481062440389794,0.481952110533554,0.480229341058053,0.480877900776956,0.482289870925713,0.481226023294207,0.481911339527271,0.480709892584156,0.481492578289725,0.480394068880056,0.482614321295744,0.481717970952341,0.479828592909252,0.480203286375825,0.479391874039993,0.479025170408117,0.478600251301945,0.474647211250797,0.474353597703069,0.470168556365143,0.460466833529028,0.437005295579746,0.402537279668164,0.377789070504007,0.362187845867358,0.355633311325171,0.362565478028996,0.379420268965303,0.392662156422401,0.40219430141254,0.41197143210833,0.41437210954899,0.418379516903158,0.418637074742931,0.420817434744947,0.429402964114336,0.435695242028576,0.441683787989963,0.441746575741985,0.442898701027997,0.437120816352473,0.432019846713923,0.428950120408491,0.42552929740802,0.427445036047843,0.429670793935313,0.434634652583044,0.437359675322736,0.439661122534593,0.442134537957087,0.442533479027349,0.444600586320211,0.444429575426184,0.445475165968721,0.447080799265712,0.446836288866615,0.44719072946918,0.44673619846985,0.446408165425807,0.445637335131517,0.443669070144892,0.44083405583131,0.436643250933297,0.425745392955236,0.406621562564249,0.383371281622222,0.359567339570538,0.336095174074076,0.323387094406021,0.319760657335997,0.331206877429318,0.34903077095924,0.364292161406315,0.368987878660056,0.367160499556792,0.361387901110397,0.350875499280275,0.344800817445037,0.344878213022761,0.347587228793742,0.348810881669235,0.35093251030668,0.351880708362753,0.353276076627741,0.35513470487549,0.361091130283635,0.370248053716715,0.382115497590233,0.393012616685624,0.403789306074446,0.410163717152263,0.41316333629888,0.412779639405684,0.413367149506936,0.415759574363008,0.414689727153051,0.416692793599385,0.420105841014724,0.41858194876605,0.419672702585187,0.421330713921586,0.424171890120132,0.426271950617881,0.427724998352316,0.431869830500471,0.432343198539879,0.432766390453584,0.433306570937887,0.433029474173304,0.434118138041942,0.43346344489863,0.432166778348576,0.428788681779675,0.428619549562529,0.427801847806747,0.428675180585147,0.430167943364571,0.428604212900483,0.428969908753322,0.428563219237585,0.429031159335978,0.426380737635377,0.423775556772718,0.413840686725345,0.384125906305773,0.32077380806527,0.240534899614376,0.174665434312766,0.130605692257219,0.108652931819207,0.11273240503035,0.131978463616771,0.149091669041957,0.16930872674715,0.205238226441842,0.247430528957558,0.290530476574349,0.327414434009142,0.356221927612184,0.378564474216295,0.391669792250244,0.401017257844794,0.406356839258233,0.408213039175654,0.41032224768339,0.412435551408564,0.413886413558806,0.413407851544426,0.413243264890394,0.415202403124901,0.41450146790473,0.412783708677514,0.414570397713785,0.412573824102462,0.412833762999387,0.412737974183578,0.412350437317112,0.412500079953116,0.411880933533357,0.410815415479432,0.409724411921766,0.407707340854549,0.407839684998403,0.405638802994678,0.404755270163829,0.402115060872448,0.399363549723722,0.394640619083908,0.392214637829044,0.388598486663897,0.385896493171115,0.385500023201783,0.384300780194978,0.3826667736442,0.38384669389567,0.384107885896188,0.383812769332,0.383810871507615,0.382785230046202,0.382775849085193,0.384661041651715,0.384720341276424,0.385844711866082,0.381079120763583,0.380278541655959,0.377686352550248,0.375701937705773,0.376910838312844,0.377809960226647,0.376079355042989,0.376516455730995,0.376947059177549,0.379471606052325,0.381093819315085,0.382445517729455,0.377583920145738,0.374963932527125,0.369695009214107,0.366033301716661,0.361501474126643,0.355797115513404,0.3463981330508,0.332999292677224,0.319007833027986,0.304666655968726,0.292311192486499,0.281914713712653,0.276988678859455,0.275116968464337,0.276169322149015,0.28111841122778,0.287401884521451,0.299847152130686,0.308882865264973,0.308601672379862,0.296829487651185,0.285990312276747,0.283108674661929,0.290617042967465,0.307556468171073,0.322620607231796,0.325601549639371,0.321074632187897,0.314665309069007,0.310303609340095,0.307842123209415,0.308975545774873,0.312510660906085,0.315101130282541,0.316647295183323,0.315821726517878,0.319775706829353,0.323062043413386,0.330068257281761,0.335268648737914,0.339340380496359,0.341968384091093,0.345941732714036,0.34791371349116,0.350996119758143,0.351550588514263,0.355133141644714,0.356868455653599,0.355983645860045,0.354114106533514,0.355076186576203,0.355502944326867,0.355979832114683,0.357995575690598,0.359283326660261,0.360129503519962,0.359143202917786,0.357008818356633,0.35163517444346,0.346700835448272,0.341202183285442,0.340568199448808,0.343502788395734,0.344437204531169,0.337874591223262,0.32557483352739,0.318232651900984,0.315666090149451,0.323959185158618,0.339250463320343,0.349235925021718,0.35009409015286,0.351015776369426,0.351513065764672,0.350815681293899,0.350127601404261,0.35122684159418,0.350305087971705,0.352334561616568,0.351711106945137,0.350419146742727,0.341877680108297,0.333314153016093,0.32018904541561,0.319080197340425,0.323206252930209,0.332949955304558,0.338947544595447,0.341350342609145,0.344378952404941,0.342993128836744,0.343275101976086,0.344328524347244,0.341923254700991,0.340012264559977,0.340164190896041,0.337028662456337,0.337894489734693,0.337647136258257,0.33966278942533,0.338628330094245,0.33647435139216,0.334629734656409,0.33385775563819,0.331478520516725,0.331087235108762,0.335164347297379,0.336177399664757,0.336694472977539,0.337030850916537,0.335312910415675,0.332766013362101,0.328181522170017,0.326111031068145,0.328732658830634,0.330901205073355,0.329646440724133,0.331016004130604,0.330046415285921,0.324548928753346,0.319244159548793,0.315096533016535,0.305922458805089,0.29523024168864,0.284361555449004,0.271008725162517,0.256619307147289,0.243788088601023,0.233671955205885,0.22642031223586,0.218394410758274,0.212621454423441,0.211775623987627,0.216518493223339,0.216437903028137,0.229416052522229,0.241244396946507,0.2594503189395,0.269815971363611,0.273211032500859,0.263150396163973,0.24664037673179,0.225957912945218,0.218725264310327,0.209745938194709,0.208610604896571,0.209162503934085,0.220748684505961,0.220341498931235,0.223719431851075,0.214120399579542,0.20735245875171,0.201995329342886,0.208692063609033,0.205259352001157,0.204578653758423,0.206794591025989,0.209158826465433,0.214987154221051,0.232418951661272,0.250163559109529,0.252872069722585,0.250988975060897,0.246512400679868,0.242017046938099,0.240782438917086,0.234915344319877,0.231804740307908,0.22994801346096,0.23703015800387,0.231219705866236,0.219515027153742,0.196201769708181,0.171796943769205,0.154453841973594,0.134935499701004,0.117938407783756,0.0979392508898033,0.0793032938158012,0.0636303919708705,0.0509956132794859,0.0494143144095773,0.0535560630576006,0.0567316228352404,0.0557260950842599,0.0543990329597457,0.0602592413470542,0.075156290103713,0.1009866660068,0.111774158376873,0.116893177246886,0.0957171414187757,0.0955149144118674,0.0923377391384508,0.0852033107203578,0.0840937922108186,0.0806570678799341,0.0837112519333536,0.0869541809602777,0.0838043851986169,0.0988392665090854,0.0962233178370114,0.0975673358808353,0.0881270465589205,0.0972629014748742,0.109930422610152,0.102452460928248,0.0876570599650143,0.0996706577778774,0.105382506196343,0.108113195819703,0.109144833452194,0.106892669076557,0.108801785607875,0.122837170341114,0.129291345830318,0.121876530777971,0.117480193158747,0.112430267772748,0.132801492808596,0.138283874930976,0.143163005965882,0.146729816275361,0.149675729996688,0.151505237743675,0.158910528664513,0.157331751271425,0.1601728578824,0.174177591851148,0.199963817604937,0.211073372307672,0.217450636059166,0.223692531908593,0.226866360389326,0.22995975806231,0.226351896485215,0.219006431939505,0.204724563083235,0.201047385511839,0.192280354592286,0.198048795214307,0.191112838205769,0.199547353422556,0.217518862361107,0.211048378054985,0.210378273682858,0.210253707493865,0.222250015930761,0.227034264084917,0.238488855270682,0.243101499398587,0.241026325230593,0.243867738602104,0.255189578320831,0.251128404014554,0.260689441211378,0.259189564567354,0.260606816714783,0.264402566769124,0.267584598122269,0.254003667777365,0.262766364938037,0.270139969569001,0.26567176385143,0.263191200881985,0.267735249213209,0.2648860872139,0.267584985947523,0.269927277736181,0.264385490741152,0.268516353436887,0.261345664546357,0.276097310054905,0.269172906062385,0.265842106418135,0.271201822481791,0.26759339966038,0.261736854259699,0.265686837858243,0.265069571771846,0.260373793418571,0.265984067103828,0.252954828229892,0.252454660321958,0.251156026406474,0.257823716834553,0.260069960560255,0.263944805152698,0.269467288931275,0.25758686740428,0.274334688581294,0.26611357791024,0.258420790082207,0.265244083137722,0.263091897003927,0.254449181731355
09/05/2021 15:38,-0.00213092807420918,0.000970362115348703,-0.000280106419262937,0.000155805038112384,-0.0031614161629411,-0.00105875563777732,-0.00032707047000993,-0.000241669001229939,0.000536213703613561,-0.00397684880909187,0.00670147277147263,0.00176377271315375,-0.000942252364025,0.00171322376650075,0.00209467083741116,0.00707305377431484,0.00366538224801708,0.00212945836568401,0.00404339763844167,0.00287663267949392,0.00796162696849067,0.00970706839710965,0.0129962797630822,0.0118947645220747,0.0134468883903692,0.0210570111541332,0.0182066157179931,0.0270823872802254,0.028961827647939,0.0293571628612208,0.0318573843242514,0.039015113839475,0.0433447332144841,0.0471491619752715,0.052264874829661,0.0561420007161106,0.0561663026636696,0.0631860504958206,0.0622889293207282,0.0681418638608868,0.0699883739050228,0.0806743328099694,0.0868179092626836,0.0954209727430449,0.105179443646835,0.108261799953173,0.114875745411729,0.120857727498287,0.127541518200906,0.129068348283691,0.129015284751567,0.137142200645606,0.13262489402543,0.134599710199285,0.136639884988347,0.136108537154587,0.136797848973082,0.132703425546092,0.130235964222537,0.130979173055842,0.133926914257074,0.135418246576319,0.143553733202359,0.149427910166342,0.148205828514389,0.150089842430275,0.159406947236576,0.152330828640894,0.146779534926449,0.145662364261867,0.148202691169989,0.148255427915088,0.147486342294835,0.146611203744263,0.152210102981593,0.150269822823376,0.152701832055864,0.158508761958563,0.160283403217038,0.162316654628321,0.163619925081293,0.166822477359136,0.175001973473927,0.179598768609005,0.181876991460627,0.1792427507707,0.173008596290329,0.164657670578352,0.151719505259509,0.148076988169125,0.15635281333517,0.16197139994933,0.166289373554347,0.165438476937189,0.171275846842695,0.176236268026073,0.180465809341674,0.181522945133936,0.19148237534922,0.202873434132565,0.211721068284596,0.218332402752366,0.218391180500653,0.219286308630616,0.221852558694274,0.223500697741403,0.22101886393669,0.22055128851481,0.218836916164295,0.208704415515901,0.198778691579551,0.190330905451919,0.185331365167971,0.188270142253909,0.194610732156014,0.207157450005934,0.222724259180156,0.239047897467784,0.236960543867433,0.230784287489594,0.229793689832276,0.22671703562273,0.212316387025565,0.191779012975751,0.171738534742054,0.164024602613381,0.172062481673847,0.181644669386454,0.188445227226608,0.198733232995214,0.20203977374218,0.200650495512019,0.206578762079725,0.221743119420439,0.232845156641942,0.24972591901434,0.255807241218814,0.241638437234355,0.203172592141616,0.181828125564418,0.185590237380911,0.215887143343674,0.222841687150901,0.211601978622261,0.201751656861073,0.228202267766722,0.2685039639468,0.303887636777327,0.333327293032189,0.354511568685619,0.367600965140685,0.375723300829254,0.373438301643076,0.376511534859237,0.373342705264813,0.369006207584187,0.365683402331084,0.359612937804627,0.357114829244889,0.364032290432974,0.370814322085745,0.382661003996936,0.370804586999874,0.366479933717918,0.376555967669772,0.388099165187401,0.39506186533696,0.397004442201123,0.398490501693075,0.397774139093209,0.39888497141936,0.405202776118748,0.402871261170573,0.398926736645819,0.391565489454266,0.393663147193094,0.388462462167692,0.394445446049774,0.405628358672153,0.408266931763984,0.396588207299696,0.391173739521444,0.395137240490909,0.39539240143242,0.395650720807762,0.393905435952427,0.390959742389489,0.38341674308653,0.382484781072454,0.374265104873243,0.356233342869933,0.325909050601168,0.31280915305242,0.345864649087853,0.382183278807816,0.400016727940402,0.400307790353291,0.394795651905219,0.40755023120449,0.424709200352177,0.440517057219979,0.441373788941109,0.423479942477842,0.407442024983514,0.413887190325251,0.422237472586319,0.431848273801592,0.448265066933114,0.461347433096695,0.469530621347113,0.469761750324905,0.474396144550058,0.473243142824639,0.463742344939465,0.460556992964468,0.473736219837491,0.487528473582482,0.493825098284562,0.498602646586375,0.503832648940575,0.522371491993938,0.526004450605204,0.517062660616989,0.499504283008012,0.488924834980442,0.497692128604272,0.49976423805246,0.505357413887371,0.514461595240568,0.522290210024342,0.522634340548912,0.514992224037524,0.510621026004089,0.5112634760488,0.514403100798854,0.52270924444914,0.528452475298161,0.532249304265692,0.530569031495816,0.523042990134227,0.514971505828974,0.514839687997055,0.5162452826387,0.510046544104683,0.507190578781333,0.513481746934097,0.516837410692414,0.515168261540271,0.50440290386052,0.504285751436064,0.516584454918582,0.525963547546524,0.521845933015322,0.52010642527873,0.526122303415942,0.527653220099117,0.518265072679474,0.514001956546296,0.522566689751183,0.532612034156484,0.529850393922084,0.532719445298807,0.536855507027895,0.5366612225598,0.539884816531694,0.54064081164195,0.537138542993985,0.530495373861248,0.524946260529003,0.510147229079818,0.474227026280029,0.447970720940862,0.468770087229817,0.496508021027446,0.502878538108076,0.511358787993641,0.528553697631531,0.528782163637699,0.517970106198796,0.504694201016971,0.51275290481051,0.519117856718301,0.525412244752755,0.534928021335872,0.530396570662787,0.526393758085556,0.532109623370356,0.525220488514403,0.511923887295855,0.516505401333092,0.517621518216288,0.504379732778666,0.493643456068462,0.494620438539584,0.502580550393511,0.505620114878648,0.497959956547594,0.505002746347459,0.517171379052434,0.527110049268377,0.518612621484252,0.508446150069776,0.506451845720354,0.516188104169667,0.517890229000185,0.514951850241623,0.519934160757123,0.523897499652632,0.514475740024023,0.504280385286637,0.498775442686163,0.49874023206904,0.503428000721102,0.491046696766866,0.455224857250197,0.443331414922554,0.458562055841461,0.466278175114129,0.486516675770538,0.498847448357295,0.499157613082042,0.50630353204929,0.500002683164577,0.496174756502187,0.508671644410828,0.518238170541999,0.513324890890392,0.497606363385642,0.472669565346967,0.469470561421575,0.494506432844397,0.511481238737716,0.516773879220938,0.512036923185849,0.520487688049204,0.518174537154035,0.500445630742023,0.490395995998213,0.498537245249879,0.504453443225937,0.51259948963923,0.519383952109367,0.510129930131868,0.500586140907282,0.507927998658096,0.508394246571111,0.497839619037711,0.487951944146726,0.482686647256463,0.489117540446153,0.497374671490983,0.497238722329967,0.498781965637977,0.502557203798355,0.502676171782238,0.502868414272041,0.502074251700035,0.499246023358773,0.494005268304874,0.495582492684568,0.501729223575482,0.501328842250614,0.498233980882879,0.49651250824782,0.498157114662697,0.494202976064031,0.49330843959567,0.496395561518719,0.500669189801616,0.495490280752102,0.48586985650803,0.483253517632844,0.483769110948095,0.483119194055246,0.480843464167168,0.485161790854538,0.487250422071707,0.488381795892849,0.487424835309801,0.486907475667009,0.484785880893192,0.483676014864083,0.486660680652014,0.483426911928018,0.479208639309216,0.480002025814302,0.481995390029413,0.479779339089702,0.480249520945653,0.474094805923385,0.468385563023777,0.462223822642757,0.46008866018098,0.462678464699264,0.467611151238427,0.469483243239205,0.468725866729773,0.463403009896549,0.459842706922407,0.459522471554952,0.459226353413542,0.457756802821558,0.457662210934297,0.459334397287951,0.465100753971553,0.466680753932193,0.474073793068367,0.478102754343843,0.482317155710369,0.48326699949395,0.483966344199472,0.479801278956719,0.478876978040783,0.476021797341877,0.474191485297664,0.46690410186631,0.452872975400805,0.437650264454393,0.434611471922799,0.438634123457902,0.442706352641506,0.453258273737684,0.454590984749017,0.455740839785605,0.453709056854824,0.452471802887295,0.45457921860943,0.455182644833495,0.45651250132591,0.457836247303452,0.458053868381257,0.456345093016019,0.457618175106317,0.457128563200335,0.455695984350359,0.455002116691794,0.456609938371577,0.459734235687359,0.463010105415243,0.465593660004368,0.465272079281814,0.464690641374995,0.465377320826712,0.462632979136153,0.462581064061438,0.461471710519415,0.458997123549507,0.458605497387183,0.457633486688088,0.457653583770041,0.458969345198378,0.455186302973426,0.454206700576881,0.453758271428258,0.452609722554622,0.448273537799816,0.449035259316024,0.450928914846152,0.452062562191265,0.456395943378904,0.458030076894952,0.46072546627142,0.4589651854078,0.458788371895301,0.45568445503224,0.451318834869887,0.44927881677648,0.44551168025264,0.443469571501417,0.443032760772592,0.439275295118136,0.435246120782623,0.430347454372363,0.42792765871994,0.426531925057337,0.429674673109333,0.431870871718005,0.432243420263777,0.43603570371619,0.439577715275987,0.441715073574039,0.444720617190282,0.446605373555153,0.448061270357891,0.450243725911332,0.453435462200254,0.457019119587545,0.457000360305102,0.457609584902744,0.455288454003339,0.454980928403338,0.453163003407039,0.454298797728325,0.455746325447318,0.455214677664921,0.45635504940904,0.454530617840126,0.450498256227094,0.447363719879102,0.442861658115701,0.439768787770461,0.435165939413222,0.436265779205491,0.438506395080156,0.440834599796053,0.441635840398628,0.442722338604295,0.446477570803828,0.445690888061725,0.442870989929678,0.434124599235892,0.418463900740644,0.407820637464559,0.409523003144553,0.415988448913179,0.428032287232378,0.440609095162359,0.448960793371905,0.453752395806814,0.456295967272842,0.458420543962567,0.457748568861126,0.459219475750245,0.458306287733869,0.458636439338509,0.456108128472411,0.458230785519863,0.457195859719017,0.457217401158674,0.45773124305432,0.457980489147667,0.457558838244862,0.45660262030489,0.455304801856265,0.453769525228218,0.454239653310689,0.452292012683899,0.454139846608858,0.455322173679187,0.453348216074129,0.45386804045041,0.454791856420662,0.453091019742022,0.45373682422448,0.45495237158326,0.455226968926649,0.453090160028424,0.456040906873557,0.452108666052266,0.450344164255468,0.449724730474375,0.446824583969981,0.444655120003394,0.435583846154056,0.410411445435946,0.377725980293923,0.355655167551907,0.342250015757949,0.332330620742108,0.337871560832669,0.356321984007013,0.367255411787749,0.379604178284482,0.387903463151086,0.393422379791992,0.393906121071617,0.394992452279978,0.397670635695433,0.403605333330842,0.410172857334464,0.418036768329832,0.417477124556086,0.4159858485839,0.413371568915269,0.40773392393465,0.405313221656716,0.402064122518597,0.402548514477456,0.405865280946118,0.408520820220905,0.412114789193133,0.416416315847255,0.415172168027997,0.4180603462766,0.421182408018973,0.42078933345272,0.421270135901293,0.421096964546453,0.423240078223941,0.422623909555446,0.421185478828018,0.422892000349637,0.42275508204371,0.420796425198071,0.416194008735296,0.412059560123416,0.402532953597974,0.382829849870207,0.360875091851664,0.338634887894181,0.318083204790118,0.301564914438155,0.299767856379128,0.309107018209993,0.327571019669913,0.342374135833727,0.347289810312695,0.346687882938264,0.339475513629546,0.328948847989333,0.324239330966152,0.325080679578022,0.326036361755014,0.328675192428471,0.329070226077666,0.331240113341999,0.332574354382306,0.335872715388339,0.339472109214005,0.349948768163156,0.35946983529222,0.37149226399829,0.380462925286814,0.386897447574001,0.390800894791687,0.390680129399566,0.390839866445159,0.391765639163445,0.392561539591146,0.393917399224572,0.39479756610956,0.396968923324513,0.397214957570941,0.39945974928328,0.401140052790293,0.404513130676271,0.406965186761467,0.408770919400882,0.410076333348854,0.410255447046365,0.411044572014263,0.411498766585906,0.411487376114078,0.409023608581414,0.408809505020584,0.407620306744725,0.405956163685062,0.404936603826904,0.405623577800886,0.404735208330914,0.407640800025307,0.407199862095317,0.405729592483645,0.405919812914087,0.403676057961579,0.401970545741124,0.39272698164146,0.3626893854435,0.302306204691871,0.226733424096446,0.164171134625254,0.119520395613458,0.10008838806718,0.101940636094361,0.119902836249308,0.137058319080796,0.157097715157618,0.189793584122788,0.230814732504775,0.272709353610212,0.308050113584997,0.337090794726836,0.35737454539658,0.371030627632733,0.379337160126794,0.383165568407033,0.386056208876528,0.390252490066924,0.390751607476462,0.391658820292631,0.389862243440465,0.392588792639406,0.392789519704956,0.393367679332055,0.392676405575336,0.392525583632089,0.392579796427242,0.390221171772005,0.391180717388364,0.391173275308377,0.390196305358642,0.390242153993927,0.388636224978618,0.387921449996176,0.38740111210512,0.386768711573018,0.38451408936933,0.383440087454935,0.381583916993395,0.377212207417747,0.374388260877575,0.370128696351023,0.368431085269175,0.364920258064028,0.36433201173779,0.362710907360445,0.36482567123684,0.361633713760412,0.364887653281423,0.36268904668524,0.362251539860822,0.362278809775283,0.363699607543868,0.36395743290097,0.364308119223498,0.364128829706057,0.362437884390958,0.360793264788614,0.358695112719826,0.356972336430593,0.357070043004834,0.355988796740758,0.354246636047333,0.357408000293935,0.359040249944985,0.359462259842225,0.361731388518617,0.36198514639822,0.358465528825437,0.354851777262503,0.350633293663762,0.347149747605513,0.341433009914839,0.335477928599873,0.327570824126064,0.314235735730784,0.300661235720847,0.286859175260478,0.274805126437014,0.265376999499728,0.260361365149597,0.259202641764409,0.259820539327883,0.262974784298801,0.272776036572688,0.281115669679185,0.290527341487452,0.289814759634323,0.280841331001909,0.270504299754866,0.266021526343777,0.27528432775133,0.290627250568583,0.305516480925175,0.308793963359558,0.303443879881665,0.297485401585153,0.292377490356327,0.290284016155685,0.291411657211763,0.295833114189616,0.298333401858919,0.29985622746568,0.298531286145901,0.302145769787553,0.306360247829713,0.311557117831469,0.316980143422796,0.320029722840183,0.325745712562482,0.325481424030167,0.330381006502941,0.33228645925044,0.335098575725085,0.335009005831533,0.336015819775339,0.336133868062618,0.338116934115422,0.336649707553873,0.337493087294734,0.337849445143383,0.338379299008929,0.339463152477662,0.339706257060568,0.340198959310263,0.338183706447931,0.334185721278398,0.327642160375791,0.32451136594853,0.322440650836601,0.323303713876352,0.326458774171707,0.317932199877897,0.308641223719213,0.300301174023273,0.300549878630068,0.30818677464984,0.322606232588244,0.331359089190233,0.333206176247089,0.333649888555827,0.330314624794586,0.333328198828192,0.332229228949384,0.332048416894561,0.332908108493836,0.332315025557993,0.333776733378892,0.332666867182368,0.326562576713736,0.316074244336578,0.30564786022369,0.303619461380871,0.305981640576282,0.314564033781274,0.322739117829951,0.324441482919027,0.326082989763702,0.326422867904772,0.327027264572515,0.325472264123771,0.323160911731118,0.322048848371091,0.320443278369299,0.317825816889274,0.320823059463975,0.321135267276866,0.323826499584474,0.319964261132886,0.320476629473807,0.318673889886862,0.317042724073356,0.316146704340486,0.317015643331421,0.317770280870467,0.316886361811361,0.319335859595161,0.318351323169796,0.317432099781971,0.314153162895883,0.312335745831057,0.30864694007161,0.311905501969445,0.31298023135226,0.312966941063896,0.311866653157131,0.311857490500769,0.307217722175557,0.304653796115022,0.297989338930464,0.290012001703279,0.2809759012938,0.268550838076184,0.252144006010221,0.240352851699928,0.229693020851564,0.222970743847485,0.213915581810935,0.206885868867796,0.200161008241568,0.19734965275624,0.202134214730034,0.205322617392433,0.213588161309991,0.228160034783189,0.245962565177456,0.2573154707734,0.256116115392416,0.249354086191904,0.232556545599369,0.212389019567328,0.203413336512724,0.199988206980397,0.198783032786425,0.198335531828199,0.205640536970206,0.207645032963074,0.210282577058251,0.198750602109384,0.197037916823148,0.191546520233074,0.193755326664119,0.195313495716431,0.193459218428086,0.195531075983328,0.19641833728881,0.205787158174401,0.222295485733174,0.230956298815317,0.239024064934716,0.238250024284232,0.230911796797923,0.23462086439088,0.228436226213152,0.222526601880981,0.217949747354468,0.220164084953703,0.222189951917498,0.220514952651202,0.205377033341005,0.182235141445974,0.162220573740375,0.14455246647838,0.123958623594426,0.108192059073619,0.086573558172079,0.0708508873855001,0.0538235034731599,0.0511756029496678,0.0473899329450782,0.0506886381921734,0.0559743865802816,0.049378839460928,0.047772412519038,0.051382948359018,0.0693152542815311,0.0982800569727869,0.10245109678702,0.103113830812651,0.0944990030459444,0.0903011600222676,0.076446407379779,0.0779154055569762,0.0770473307236252,0.0768272836512438,0.086407836176958,0.0729417455670738,0.0806538188146967,0.0847444646015878,0.0891415536715106,0.0903644181902315,0.086618837465271,0.0873514154184769,0.101467112648083,0.091722606239492,0.082464405728997,0.0882444476630102,0.101342533696921,0.095253344337963,0.0953762609295468,0.103891608033126,0.104610266304627,0.111853074915197,0.117117581271436,0.110476408968729,0.10497324200081,0.116215732748695,0.12471624816255,0.133092833035912,0.133632198023278,0.136875728591002,0.145271689447874,0.140817308060883,0.147613949730879,0.149540563963824,0.144660447816523,0.161527961085199,0.191619571362752,0.20748329383298,0.206555888439481,0.215140698204419,0.214495978466472,0.218730559176978,0.211455562436098,0.206977052914052,0.19207805456074,0.186501958725822,0.181731130636901,0.186907699405997,0.177111477070927,0.192532642345709,0.20310859862879,0.203795696305519,0.203074197392719,0.2034105691883,0.209247504236211,0.221720072311186,0.223637799759249,0.231900746314368,0.227945093956192,0.232402321928731,0.223422090318953,0.244046643034382,0.24032769656512,0.247764298926373,0.248073353176563,0.252461661667648,0.253554354310593,0.250088960248898,0.252852824096955,0.255002537310248,0.244918868791864,0.253303470189795,0.258552651428516,0.260007446742351,0.255720146206859,0.255941423091553,0.253313276812328,0.252017890866588,0.263718559152954,0.254119529783463,0.259094040908923,0.256113233047916,0.2495595918672,0.262457423947516,0.246518160278572,0.251104579245814,0.254530025338111,0.241788327728508,0.251940099648834,0.234661632962924,0.238119861439854,0.244580698717541,0.234901475185329,0.246270593990178,0.247729567748021,0.242941582084823,0.243285952273849,0.241119201770573,0.247672291206304,0.253961302255236,0.24746846123252,0.251909177419739,0.246907568491633
09/05/2021 15:44,-6.17951691522489e-05,-0.00208967893729001,0.00234805256263105,0.0063670811828127,-0.000126541838577805,-0.00362828639055475,0.00580496519453377,-0.00345879426401102,0.00521134508169406,0.00310979894811031,0.00503762864343641,0.000418925182456946,0.00172075420082452,0.0037504944186441,0.00205285974796182,0.00323075409745099,0.00155390582727538,-0.000262605599285665,0.00363144737051378,0.00267617053689358,0.00674045259076118,0.00709717379015456,0.00705180144782918,0.0118015019562985,0.014560234716159,0.0137372082981257,0.0196510199333376,0.0242436009418839,0.0232351658310331,0.0262115330307717,0.0288341137517851,0.0342703330471056,0.0398271524644791,0.0385042555503498,0.0460388894525633,0.0499175155671895,0.053719762211126,0.0514569419221469,0.0560145802464261,0.0630047072891862,0.0663123941487337,0.0704286933816486,0.0794884597305867,0.0830067558635704,0.0966695250861473,0.0966246073902455,0.104407694237528,0.110105662671907,0.116944565524231,0.119183603556677,0.117612741953087,0.122978325574584,0.12151359987525,0.122067578077794,0.121168133571148,0.123591049251069,0.122021374119535,0.122087532440297,0.119837971554242,0.11945363289467,0.124195167955824,0.124007532348959,0.128737909745138,0.131147083930265,0.137546667184507,0.138435438920786,0.138761419918379,0.142658033332372,0.134225553568179,0.132210531155733,0.134983052896009,0.132771182837169,0.135763685575958,0.133081904924232,0.136860961438577,0.138461739588082,0.138567332008125,0.145669096071884,0.149614110911075,0.148025157474081,0.149038353227988,0.156315224406471,0.158375237950605,0.163268549681215,0.167476219163632,0.165852597620173,0.160100437466962,0.151348015584453,0.140698397653598,0.137615759015199,0.14159720107164,0.148563860604546,0.152041752754571,0.152108204324145,0.156970893823956,0.160874829014539,0.165796573278786,0.168686337823469,0.176570386380357,0.185849241462139,0.195630614264215,0.200470584251669,0.198202452876222,0.202688195097785,0.202259857091192,0.202314557339081,0.204686627907376,0.203627949302045,0.198253773443733,0.193353667623223,0.183501672935433,0.173906955749766,0.168583963429614,0.174413986858712,0.178379822656602,0.190336673563089,0.205790867247423,0.21886922994918,0.217403682276668,0.211588324373568,0.214483766300192,0.209417964317265,0.196121973212875,0.176353063277562,0.157369188137167,0.153201629885721,0.158492066036886,0.170015651308423,0.173436956153358,0.183513210185587,0.186794950635932,0.184742341524678,0.189110981291926,0.202763956285976,0.210289883983215,0.230079137016929,0.236938438880622,0.222542390430552,0.192598938781848,0.167474211818563,0.172268020784184,0.197060012820631,0.207347948820328,0.194878988023619,0.187524239424954,0.210920803915448,0.249923312244537,0.28006569309598,0.309761038259231,0.327843234428004,0.336810143387479,0.34437969949206,0.346970426430076,0.346551154917895,0.343198429239064,0.340513851566244,0.338518940015261,0.329144228640988,0.332387881965469,0.332836057450092,0.343940663404508,0.352042385384322,0.344290710077968,0.34078659309441,0.349448506736043,0.359991398807321,0.366745129733927,0.368024747123183,0.369083281192349,0.366405554469262,0.368439322012798,0.371673960446034,0.373282306899389,0.366507242486755,0.362143818892803,0.362753794781907,0.359760569510991,0.366253578979736,0.373475213245405,0.377839480281464,0.369001189234132,0.361168402024772,0.363739440989247,0.365257176897203,0.366178967446066,0.36405283125859,0.362398117205747,0.354241324729491,0.353927227254733,0.346922351987146,0.327641814617643,0.299487644094933,0.289262249338606,0.320089706083808,0.352709333339871,0.372589925840039,0.369794796890069,0.365711629741267,0.377465198396229,0.392459479459363,0.407221430307609,0.407407662684953,0.391682334882312,0.37782689353586,0.381501572324784,0.39193942909869,0.399811159784955,0.415499213579576,0.428432552061068,0.434153837108245,0.435358595208214,0.439254075879317,0.438906258546108,0.427864602147611,0.426517077040279,0.43929177155512,0.452974015433774,0.458171398878795,0.460709061106992,0.469608015423451,0.48291560714308,0.488257677663403,0.480456843881421,0.465134812128533,0.452877937361741,0.46061049168121,0.4651558732094,0.467400967282243,0.478887171900248,0.48276198099489,0.484962322454778,0.477301293516186,0.473146598095826,0.473515295105724,0.478141378908394,0.485647518714835,0.49055882093373,0.49500421787608,0.491886422537443,0.484331370542469,0.479925918091883,0.478530741413937,0.480275913273293,0.473539277149262,0.471002585632524,0.478649482223073,0.479751121149978,0.478558891671593,0.469363306561082,0.469013338093068,0.479928858238129,0.490742557648667,0.486082813606431,0.484064935954224,0.49066352182616,0.490013092361395,0.481785495252572,0.477247824403968,0.484361788214398,0.494098721921166,0.493447975367635,0.493960094590297,0.496836410586339,0.497769094373063,0.501375082965143,0.503755933511808,0.497510662308803,0.492174135314742,0.487795511588247,0.473818661719434,0.44001286288384,0.417329008002966,0.435726364630796,0.460556877846281,0.4710059632724,0.475216313013449,0.492234710887074,0.492158603824741,0.48078507861295,0.470431397698617,0.476009254427278,0.483045320838344,0.490360964626845,0.497234035879152,0.493884935922412,0.490832497546734,0.495928531730707,0.490626574269026,0.477247649589908,0.481163912974021,0.482217484449511,0.468280617984792,0.459533032762414,0.458331459228221,0.468446149602907,0.471102693000048,0.463774006120215,0.467681870533992,0.481262922358488,0.486426373576779,0.483059781891558,0.471740724485603,0.471263160207497,0.480331306882127,0.48271069150468,0.477357586378853,0.484699177116275,0.486286848991329,0.478505141721847,0.468851264740367,0.465452834871527,0.46492278443926,0.46792810867873,0.458314838356009,0.422959863182782,0.413860468906397,0.426077590875015,0.434094496649492,0.453650161003892,0.463568446083203,0.466514114796867,0.470287041436554,0.467000955403505,0.462462363575381,0.474266875437742,0.481902518272443,0.476416270596229,0.463571964343307,0.43879534363535,0.438121122027251,0.461333842958364,0.476183560140584,0.480329599397976,0.476689114251332,0.483425840140585,0.48124115490303,0.465907070586288,0.456903798786838,0.462647404458483,0.467738515247529,0.478893540366966,0.483869969697515,0.475776059085425,0.465558437834621,0.472049837934972,0.473424185052424,0.463787294036031,0.453591632201524,0.450379359021682,0.457149239072765,0.462974381840082,0.462217336151164,0.463681886340261,0.468369642890963,0.469047958888607,0.467383984225663,0.466752994885215,0.4643960887943,0.461164822699843,0.462453317568684,0.467141911987498,0.46662487582539,0.464343976958373,0.463928845986163,0.462944405745032,0.460463455611847,0.459335255492783,0.462779107997289,0.463784496821475,0.461244390281376,0.453416714560235,0.44907662324176,0.451109157343833,0.451985677969856,0.446633368769197,0.450281402195452,0.453640311253989,0.455001112491755,0.452773555390175,0.453134667216494,0.451271505489282,0.449841123483459,0.453681917562594,0.45147228408376,0.446873377674587,0.447826705934745,0.447458145877192,0.446358987412253,0.44526890108961,0.440906483487301,0.434649361353532,0.430343523384948,0.426108221851015,0.430366905043763,0.432935129531255,0.435229991456001,0.432956764402493,0.430450092127126,0.427089594439716,0.42720393366974,0.425592829442183,0.426013691789104,0.425691473811818,0.426441591752475,0.43015833871214,0.432897577344491,0.439034341761542,0.444720088734465,0.447697421459195,0.450707452130021,0.449672373331116,0.448242726067859,0.443629858215726,0.444169028820866,0.440681645018278,0.434959844522123,0.421846575886071,0.407041177518521,0.403341922403905,0.406224283991012,0.414115017051692,0.418799150103192,0.422636509728304,0.423121824391627,0.421038516961937,0.42043607935339,0.421497455721755,0.423284172536555,0.423827223710846,0.426082279352725,0.425653752257278,0.425136133468308,0.42535939839794,0.424588014450078,0.42249843856192,0.42359117333355,0.425699716568966,0.428419797965376,0.431191970785254,0.432643291996324,0.433151643753674,0.433914366271658,0.432472031329832,0.433018994260748,0.429232763094349,0.428953028906838,0.427261609634588,0.427485138647903,0.426812336777291,0.427822931720665,0.426352842476422,0.425381552846259,0.423846638563396,0.423973579875927,0.421344474254137,0.419076391860062,0.417929333972599,0.419705807829661,0.422908444066264,0.425747429587086,0.427858070353733,0.429624419648873,0.429845884202217,0.42783085122039,0.424268052638506,0.422442208062664,0.419614068321328,0.415882990089303,0.415097792101298,0.413051941013317,0.411571976154488,0.402759402485137,0.402767587376057,0.398126340791026,0.397823193663354,0.399553022929881,0.401478798094412,0.400557332659482,0.406847918529226,0.408115100872604,0.413341757858168,0.414890204303034,0.41747372374371,0.419270167846768,0.421085549598847,0.423957861754665,0.426133339863035,0.428268230942453,0.427403354751115,0.424944586841368,0.425640171118463,0.424739475104229,0.424554510074789,0.425465698498737,0.425313165244112,0.426279450712371,0.425911809097262,0.421740384151254,0.418928049786713,0.413142697914401,0.409784031705233,0.408169347797693,0.406564250237078,0.409801098793139,0.411857524410729,0.411973200082576,0.416956752107994,0.417340511677658,0.416000409159101,0.414004032339392,0.406324272339496,0.390960132531982,0.382134208688589,0.384699098362428,0.390008859541484,0.399213585064401,0.413154639525548,0.420625283012761,0.425276601172174,0.427050259096065,0.428303746938006,0.42928073744349,0.42992313855955,0.428747759938265,0.428955739676188,0.429328886131362,0.430341212591666,0.428448993203651,0.428449226353841,0.430069170516479,0.430101714647236,0.42953718836704,0.429043267171262,0.427320902649584,0.425603551689124,0.427231951995376,0.426093889303512,0.426648500346221,0.426138531241072,0.428232163019703,0.425799762428289,0.424185357268816,0.425511372373151,0.426999213544456,0.426849708134585,0.427112476211569,0.426361504248549,0.426140773580763,0.425678055707455,0.425230537267991,0.421062655645383,0.422121260549657,0.417836555674841,0.408786308296866,0.386029185637764,0.353758265212292,0.331885379602772,0.318564846724428,0.309845527287017,0.317276841133163,0.330590877955701,0.343250837368127,0.354120193504989,0.359908143694604,0.364903336095987,0.368613924622254,0.369103902053926,0.371473693202,0.378327557892312,0.386365044268989,0.389500948758437,0.391632232687886,0.392253124857512,0.387911906401534,0.382107900768398,0.379332691785116,0.37652570170297,0.379805395196863,0.378823429992031,0.38409251949011,0.387065976675889,0.389449763837353,0.390935316719464,0.394590729226285,0.392933303898882,0.394239494684413,0.395245862292606,0.397723793042574,0.395567710388321,0.396140441982302,0.396640815996811,0.396433175150194,0.395141165756717,0.394587517029176,0.391216646433577,0.385471762487257,0.377008512184445,0.36014228969285,0.338577317124435,0.315862723005825,0.295307435069454,0.281510015925479,0.27920600081552,0.291142602546158,0.305590588718134,0.320131377641175,0.325321580196607,0.324648101126249,0.317982416095331,0.30844361281092,0.302377890857372,0.302310680595873,0.303538530105187,0.306476297319832,0.308671356475383,0.308875562474699,0.31112525840085,0.313150558732058,0.317098204758903,0.325337863073098,0.336558117395615,0.347057288433648,0.3577273048094,0.363554262155515,0.366040762357482,0.365484075773729,0.367654718568231,0.367483357934427,0.369926290368877,0.370948391056019,0.371186398816196,0.371980901399404,0.374130787189309,0.375965316570873,0.378802767984129,0.381174711892567,0.382805878571672,0.384270020858226,0.386256869045763,0.388160074859347,0.385697522167926,0.386628985078679,0.387509446638982,0.387351468750429,0.384948595583345,0.383390693220841,0.382976073810796,0.383424037969476,0.382446401594468,0.382109721531549,0.384174164233248,0.383080278628413,0.38307338948805,0.382408863758535,0.38124958428355,0.377742230328348,0.36958490991099,0.34156026172273,0.284470265441062,0.211252037921721,0.152486982524095,0.110598176361466,0.0913118050357989,0.0934625130860954,0.109013322233629,0.124347235875491,0.143921404818654,0.174892289962892,0.2159974627233,0.253886763023849,0.288740342041808,0.315152807443656,0.334748598765344,0.348906391075675,0.357243367632653,0.3611203602223,0.366752407467737,0.367996665067519,0.369661320472751,0.368952717612746,0.369459947338498,0.370715909577772,0.370299941300533,0.370660333737642,0.370638757677419,0.369711074522905,0.369775940983166,0.36857448314213,0.368244789570857,0.368581993972334,0.36798171014865,0.367998260661081,0.367464737888145,0.368553744710149,0.365568669242102,0.363775544491287,0.363019452540931,0.362232320361715,0.359103291267387,0.355804858609878,0.353714379129786,0.348683821470657,0.346958371014611,0.344573830848306,0.343831429627284,0.344022397423067,0.342752350057394,0.342984409802269,0.342411665400806,0.342491342632722,0.342454060645181,0.340916379876515,0.342074354317041,0.343384546901436,0.342954405055837,0.342773961022461,0.341571718468493,0.338646859410472,0.336831899720715,0.336357625295947,0.335633094241687,0.33670747281603,0.335036716300536,0.335904476685709,0.337563780851259,0.3400591252786,0.340730179172566,0.340088157817018,0.337266061633987,0.335542906876018,0.330094417163138,0.325541145934248,0.322564986144214,0.316016761625814,0.306697287820604,0.295598068444706,0.281873977835794,0.268348327412623,0.256837503314737,0.248089599770799,0.243043069800893,0.242936831090642,0.241955483019623,0.247792920536876,0.253996232180625,0.264395783932383,0.273115806111623,0.273554370269597,0.261968986624648,0.252014459072811,0.250994569244988,0.255849830467457,0.27249829146768,0.28709844424981,0.290817780635799,0.283552239311603,0.277447352493974,0.274679005593013,0.272029677937123,0.273437820964622,0.276341720617146,0.280012798704918,0.278940033751214,0.280870091002683,0.283908697488361,0.288141679589955,0.293927549481478,0.296393551175864,0.303020046715023,0.304848668958599,0.309230891888616,0.311336071784691,0.312689768574522,0.31618505879307,0.317641831456105,0.316055074534258,0.317612520487091,0.318091893969831,0.317935908530225,0.315980837997945,0.317283422754717,0.319713519050859,0.321717068933825,0.322841474101253,0.321400119015697,0.318375141020706,0.315894433251808,0.308771908293502,0.305437472906742,0.30355014429035,0.307561053772105,0.306314295903316,0.303356051531513,0.291921887215385,0.285081808091637,0.283669651816051,0.29148466937002,0.304514423774216,0.312564819858363,0.315481702263441,0.316615709266132,0.314731896889322,0.31534384151779,0.313305192022282,0.312620498897278,0.313004268757314,0.314966197785761,0.311645203802962,0.314800539176696,0.306972106846307,0.299154143254414,0.28792065919799,0.287247117272631,0.290654843036071,0.299306347785338,0.305601136343486,0.307170111150518,0.307152536384494,0.309088766610047,0.309898804402146,0.309042224906697,0.305011344898443,0.30590090860648,0.302044278630172,0.306258652550717,0.30212992486018,0.301907240923304,0.302345319527905,0.303027231706443,0.303335952571269,0.302074951787134,0.299918527213063,0.299371817274429,0.297230214584819,0.301439669378401,0.301115962090862,0.30256757139676,0.300227922199763,0.30143652639827,0.297395424185124,0.295864762455302,0.291375823145681,0.293930283504859,0.297840667762222,0.295726407307835,0.296307925092214,0.295830036066792,0.293970185436723,0.286693874724261,0.280420867354609,0.271915240629374,0.263853591465341,0.251560162443864,0.237889337259613,0.225760546792775,0.212466906387446,0.208265444755837,0.198217967629926,0.19103006870377,0.186830111875363,0.186377948035595,0.190238997213598,0.189870389293435,0.201270352368309,0.214136420325999,0.231737099861534,0.24039585553671,0.241138757828716,0.234675433020106,0.214926385889722,0.202163463589545,0.189931871050888,0.185697882597545,0.185867973122626,0.186975228281986,0.190245812866089,0.195269670873087,0.194192555802177,0.188135639358713,0.180639248664767,0.181385778207481,0.183827044367444,0.180713108966845,0.17955550962419,0.179814391581092,0.187338786087947,0.191457811637176,0.205821134875144,0.218204024107557,0.223513090214861,0.225385947254437,0.219711554198422,0.214356872052454,0.214005741063531,0.207690060296737,0.204119858685336,0.204424147988733,0.208542166552987,0.201082184173186,0.193836417429312,0.169480176817751,0.149716082945645,0.13141467253903,0.118151514521118,0.100377830843571,0.0849401723084483,0.0640582540702608,0.053527010107217,0.0443355757844634,0.0404240121261099,0.046895845352272,0.0493738705578091,0.0466902710354299,0.0425007901597814,0.0503719146871094,0.0624469273899975,0.083033771920118,0.100007247980483,0.0892682562833357,0.0874239145872575,0.0785757337761515,0.0797501659329455,0.0720926530560192,0.0631780281887649,0.0650923788956658,0.0657849961437436,0.0673427637331958,0.065990685620523,0.0808928894682478,0.0741886661396021,0.0883152790767363,0.082872513598214,0.0813650035984407,0.0975759005563464,0.0883345098863086,0.077762249231008,0.0815090032260486,0.0930767703781587,0.0936616274695154,0.0878955416393364,0.0940255368131623,0.0972409878815214,0.101172649080881,0.108948653885853,0.106993902213176,0.0867925869248827,0.106930718383268,0.104667432573308,0.120502563896986,0.123018721708959,0.126495910079442,0.128173599401468,0.134549171680071,0.132372967200553,0.139174807604209,0.134038250643331,0.158169952478905,0.172277386196473,0.192879221478684,0.19175229043666,0.205090702013352,0.198185373146513,0.204004217512104,0.200044675683494,0.191684827137678,0.181312835747472,0.175247634333491,0.174207198128132,0.176385931757237,0.176431800565253,0.18023158172295,0.18646291120683,0.188785486786723,0.187374705494452,0.186381281558096,0.194782565202145,0.199868983886371,0.212008826992867,0.21617485816245,0.215781745514902,0.209861120338765,0.227039008096716,0.22717264373819,0.230176052648791,0.229398489346838,0.232375183090149,0.229470283578545,0.235256851506608,0.236753079289128,0.232581921896756,0.239998262606452,0.244265939499775,0.239546217321886,0.235746128982962,0.243290687521797,0.235457393749576,0.236705885397272,0.236014502589865,0.239807873888693,0.234151176421967,0.243894081046638,0.236215083674952,0.241523727914503,0.242812458933084,0.234883258088473,0.244754506765203,0.232990066827791,0.230029634917006,0.243070025833885,0.233360495419613,0.237071115756174,0.21652718077401,0.235605504876004,0.224135006160523,0.2419970332415,0.233285192372292,0.23222682121993,0.235762346392612,0.242714802428069,0.233950518003481,0.231432813649957,0.239007178849298,0.225368896809849,0.242737970182824
09/05/2021 15:50,0.00254750206393898,0.00266996408694235,0.00119537600584529,-0.000122557995901821,0.00206665199833346,0.00223901663322141,0.00249319981326303,0.00427626344155157,0.000179943872939139,0.00270602470376865,-0.00336149436931671,0.000122751691120029,-0.00335619292911383,0.00160526432543779,-0.000135045145934679,-0.00160521879036711,0.00655602555719187,0.00143566651599166,0.000651480591377968,0.0044647142330179,0.00246606517487816,0.00392483418397466,0.00631058227777285,0.00950735196989724,0.0116283270840027,0.0112817969049068,0.0160054467178618,0.0206541081896429,0.0210014500205562,0.0240933083811435,0.0278341339432537,0.028049941678562,0.0330328011713796,0.0378803204303826,0.039190698320313,0.0420210196060419,0.045374095969249,0.0507111432497016,0.0492687562134559,0.0532406998077152,0.0587781882145701,0.0642019174513828,0.0665561764889376,0.0792530323479708,0.0843762370119883,0.0863140197527465,0.0925231793995988,0.101302376917423,0.104652263362297,0.107879099980536,0.105275122965306,0.112447562088333,0.109707572264402,0.11337095139339,0.108263054023962,0.111018727051438,0.11480835258677,0.110366713955479,0.108349076401321,0.110583723558939,0.10830209519256,0.114279697361604,0.118191163983014,0.119705016157146,0.123401605445071,0.126758854678789,0.131949368984945,0.125321505079684,0.126453997933411,0.122416204669058,0.122848079491637,0.121999314469913,0.125465149020809,0.122447512443144,0.124038582450953,0.123392830582166,0.12849118973246,0.131110723015376,0.134035776441527,0.139550718505808,0.135158901723889,0.139507870741474,0.144097071807902,0.150272769165271,0.153414200888607,0.150992375582411,0.146982879072428,0.13602604313453,0.127820442610361,0.123235121969164,0.129851409932317,0.137610460414139,0.133375713050246,0.138539129286077,0.143728978981598,0.148426098871445,0.152593262185093,0.153359835420828,0.159720305142718,0.168682803572754,0.18013260715481,0.182577403224982,0.182420211724028,0.183536407042082,0.185129749980955,0.186538654792055,0.184636825591672,0.185716126546489,0.184393504270554,0.17601399772857,0.1664660903022,0.15884107784118,0.154042232599536,0.157452987207033,0.165191355270434,0.174755028469534,0.186661707757681,0.198077849601156,0.199301024552903,0.192412638034989,0.193443093481221,0.189347864171878,0.178533330523769,0.159013294206768,0.144712128581172,0.138984282144491,0.144692811435298,0.153229932995482,0.160536490232864,0.167119959558392,0.171152266577449,0.167679601531457,0.171563300952353,0.183590068523852,0.19531152298097,0.207299346034646,0.214744610365355,0.203428396252131,0.176620592093298,0.14902604503743,0.16014032880107,0.177377703097046,0.191368619497581,0.181211342849258,0.174158418340872,0.191370858013035,0.227414943005989,0.259695250356126,0.282852745770155,0.298352451840007,0.308623282898988,0.317065263928451,0.314233673264276,0.314595100439497,0.314278680960903,0.311781526221042,0.307360261290087,0.302905197576845,0.303807708208623,0.30513499997008,0.312794356614196,0.322215272029125,0.313263208000076,0.309521830349214,0.319817309395753,0.331041037317894,0.333550796396725,0.335969224587888,0.336511247987156,0.335930641502181,0.337957496998362,0.342659134385833,0.343319638725293,0.334977390071211,0.332507275966259,0.332641312959237,0.330147971239796,0.333915446656176,0.343863573256961,0.345031148102696,0.335858802514294,0.331520034261924,0.331357573822461,0.337419672521164,0.334910050847935,0.336191658221756,0.331737498507228,0.325102864474416,0.323349822580053,0.319865444819945,0.302516155724883,0.274414627886746,0.265608879059608,0.293951232516633,0.325201908183159,0.340283865970683,0.341273226323885,0.335949118013124,0.346047634665632,0.360420171379691,0.374283637435181,0.373500322562979,0.358355387986985,0.347491397445676,0.352326054037419,0.359550853164379,0.369544151232599,0.381020376420406,0.392571807711087,0.396592199052211,0.400498908557637,0.403517594501216,0.403602550268168,0.394382246537369,0.391985287330976,0.4057434892643,0.415425219113305,0.421179494625359,0.423043308715599,0.43092276466753,0.44370909014302,0.449420760140382,0.442955375438368,0.425641269031539,0.417002176718342,0.422817738381916,0.429344711568752,0.429498916051108,0.438808824626169,0.444895204715141,0.444417547171769,0.439268838007976,0.435588360752337,0.437262175650169,0.438877811986875,0.447687328101937,0.452769800612839,0.455532724192261,0.453728184900477,0.447234781008895,0.44088537306421,0.44122051923386,0.443130043841696,0.437019278530183,0.435288930207715,0.439756998600943,0.442731208431535,0.438821899247166,0.432935096587472,0.430366698281531,0.442960606097899,0.451317482380277,0.448337887773455,0.445050211494187,0.451408112560863,0.453276231567638,0.442018000906528,0.441428564646607,0.445808645120124,0.453953424510081,0.455045867034264,0.455007683875741,0.46034210999973,0.459067156570158,0.464933143632424,0.46313821352715,0.459835541187462,0.454697513847871,0.450331109061343,0.439693815071753,0.407136606888186,0.386033101301336,0.402048642812121,0.426079496373575,0.433521890572899,0.439659411659815,0.453627395878649,0.454772921537181,0.444833068507263,0.433029975092254,0.439145503732311,0.447755444564281,0.451962590442805,0.460172804921995,0.456476696436797,0.454251722423742,0.458183645353426,0.45394340148708,0.440683342873479,0.444931267573947,0.445367123146673,0.433585159312225,0.424525315895886,0.425314286274193,0.432357669410457,0.433312088761334,0.428163018263645,0.432041328701729,0.443727149180771,0.449277542812536,0.446941401191343,0.435878902174651,0.435815052975676,0.444537093718135,0.445309439308909,0.442954311018685,0.446056111537949,0.451609678434436,0.440954182267419,0.435314505889562,0.43058991137741,0.428807474953961,0.43338791474527,0.4214879189335,0.391666074932246,0.381831748255077,0.394849502547114,0.4007896737581,0.42019378819828,0.428284183765258,0.431061197921848,0.43584237745155,0.431868077098752,0.427002660406859,0.437847122897607,0.443956683109865,0.440811948800444,0.427836411818062,0.405936507187011,0.404558574657864,0.423891256418365,0.439840315789066,0.44447834734872,0.44057159727522,0.446128225063553,0.445343169384286,0.430302192376204,0.42064409660068,0.428670593061391,0.435707854015652,0.440290961739402,0.447387006481847,0.43758736363123,0.431000958351037,0.436475136583463,0.437691476596734,0.428819475593929,0.419306890056749,0.415863116087863,0.420955837899681,0.427899536510871,0.428442413939113,0.427254608004444,0.434118021373867,0.431499616148135,0.431847807474909,0.430458113601906,0.429415347743411,0.424058590238637,0.426581786677152,0.431203793228026,0.432730838479052,0.428995331165187,0.428319958195696,0.429085887984973,0.424621415285422,0.424532015990258,0.427876970310357,0.427742229180111,0.427335583135092,0.418638099218966,0.414617514203508,0.416887065850242,0.417530549163152,0.413602113539886,0.417013948993245,0.418639894650724,0.420332219193045,0.417196786633039,0.417129096125618,0.416875617492644,0.416526129716854,0.418002810001895,0.415552287145324,0.41259754278395,0.410949917071578,0.413405239435601,0.411337732135513,0.411402408460487,0.4061367662966,0.401530031550262,0.3947054677802,0.393939527248906,0.396380498229876,0.397756486774091,0.400652149212114,0.399140418667146,0.395846504510832,0.394176353666453,0.392625601976722,0.392959875953353,0.38967723765417,0.392890457680127,0.391657977988636,0.397295953145623,0.400252521714968,0.405202819659057,0.409136542611984,0.415391663539612,0.416046228115025,0.416190437522296,0.414531932859414,0.411517036510986,0.409173485160494,0.407292711196283,0.401960611272789,0.387415391458321,0.374624148737798,0.371760131673985,0.374675230129777,0.380394438087132,0.384982299908137,0.389314108512292,0.390279337007173,0.387996172168814,0.387100381543588,0.388857965520397,0.390635267349251,0.39125094254719,0.393738592481613,0.39269636945929,0.393218573803828,0.392199466526104,0.392477375259513,0.392284521015154,0.390025151957689,0.393867192749185,0.395153303513352,0.399347010354362,0.400295924187783,0.400752002073532,0.400830368028409,0.400340916545258,0.399539748063194,0.398537793483849,0.396186717056685,0.395650870467419,0.394815381700462,0.396296256959359,0.394847458347066,0.396506510470783,0.39275607592909,0.390894967862566,0.391574587711986,0.388607702075156,0.386584881203828,0.388303107614765,0.388502547838577,0.39014543176845,0.394562642083871,0.397370806520686,0.397800148073712,0.396770840213181,0.396075186170145,0.392556739900086,0.391616455908304,0.389242950278821,0.386662507895976,0.384204490386347,0.382890332601564,0.379545137868366,0.37347164486564,0.372026002999955,0.368154201253406,0.366739358804085,0.369377885655591,0.371001392038742,0.373509645458884,0.375491880942061,0.379546593416523,0.380690585042892,0.385869638316176,0.386440222797467,0.387310268821792,0.389831135353704,0.39425413733338,0.39728277521039,0.396560355627248,0.397967351875548,0.395627547915849,0.393316745776986,0.392893815929634,0.396297491451209,0.395347020709022,0.39539257575051,0.397177155058108,0.395203068528483,0.391964203873569,0.38770048924689,0.386149573690234,0.380099065340269,0.378529550665706,0.376078420381339,0.38205725086968,0.382913916524804,0.383535407841387,0.386865976877706,0.388151287705461,0.388445643936337,0.382532637157258,0.377201625663095,0.362750947370702,0.356034056644196,0.356293125068408,0.362371800469648,0.373543577107218,0.383323338612435,0.391800381175489,0.393433421696004,0.396873056451593,0.399389000736697,0.399334859734518,0.400010934919053,0.398530648843389,0.400279386621573,0.400356723396027,0.401119239814572,0.400417864765919,0.399943978566457,0.399428727926883,0.402215545785724,0.400573514066022,0.399188937914452,0.398155844196328,0.397227587898535,0.39776717379291,0.396041544918463,0.3981858138977,0.398177107194923,0.397101733983875,0.39819704820833,0.397915999190153,0.398134166836724,0.397733259139771,0.399231014833181,0.397187177644366,0.397762301564857,0.397310662516446,0.396356823523054,0.396618370622952,0.392613338325573,0.392005202306772,0.388647197823761,0.382472589937778,0.359358373929464,0.329473918193793,0.309620476546878,0.294865934969651,0.285930988809755,0.292622606930982,0.307469583202362,0.316705928888142,0.328063286095422,0.335677091539696,0.339632969078556,0.342727184347359,0.342493552398466,0.345712401004017,0.350711708037613,0.359240615698788,0.36399840092045,0.364551702119761,0.364236045963244,0.3614551364512,0.355316216929002,0.352948019554221,0.351620163418379,0.352492677065931,0.355636705256796,0.357721073748047,0.361374625182795,0.363065546213403,0.364481417779179,0.366609167271662,0.367602862644435,0.368099433029324,0.368768444006627,0.370487431685262,0.370105744634481,0.37153724680783,0.368696442159484,0.369849688091646,0.368857614708793,0.366722664437025,0.366026657051504,0.360647498263398,0.352227177994484,0.333770758487253,0.314339338509188,0.292936915469563,0.27152944787554,0.25982063907284,0.25795804467586,0.268121112462104,0.283763250937455,0.29800549116616,0.301227152003964,0.300705224283319,0.293412757846119,0.284940020677581,0.28006597925217,0.279869300076844,0.281773747711136,0.283150472754842,0.28345805687272,0.285208086171586,0.287065188638773,0.289457284635808,0.294684657036585,0.302625287018284,0.312823191283328,0.322603347815104,0.330649572983943,0.340024254778108,0.340521212485916,0.342635693521755,0.342715567430835,0.34387261871648,0.342556282763245,0.346332846703021,0.348817733850349,0.34774561896041,0.349706167219172,0.35291738246042,0.354646187430947,0.356662791493903,0.357890119835351,0.360406306131133,0.361503063446555,0.36104997920486,0.36183419503494,0.363744677259708,0.361666824819759,0.361596976254559,0.360459009364299,0.359516169771632,0.359143498591112,0.358930763286732,0.357666772435572,0.35885689799548,0.359229500259137,0.358478379035807,0.361008534949004,0.358395889541826,0.356183921688012,0.355512070197188,0.346845684266257,0.319106068188888,0.26448249446414,0.197943232147858,0.140476965430775,0.101063806000661,0.0811357226245516,0.0842551323506903,0.0976475743373623,0.111680257084554,0.130136660829158,0.161076411775084,0.198210380356217,0.235043688540914,0.267988536745426,0.293476744732859,0.312602217409548,0.325820352412146,0.333820822170739,0.33888194648351,0.341798090308621,0.344878718518766,0.34638537795163,0.34679116273393,0.345947856029195,0.348432693219314,0.347600956792006,0.347273925535508,0.347823650778193,0.347650800865505,0.346195446757337,0.345643241934344,0.345910514811014,0.346085149787907,0.345999415131149,0.345444643360228,0.344251934935751,0.343435971756801,0.342931719243217,0.342909034497981,0.340632949725583,0.340149044364864,0.336104241097331,0.333037714307272,0.330985829523837,0.32770159431389,0.324718322492798,0.321657113285038,0.322578252016657,0.320257575023585,0.320565937168392,0.320861369521412,0.321278684311768,0.321158746414111,0.319912218036843,0.318998321403979,0.320941580475118,0.320048943944206,0.322867911972082,0.321563304296845,0.319603147046479,0.316926695584219,0.316159401909992,0.312974702414687,0.31417137130127,0.313681158185951,0.313045077947093,0.314507750968872,0.31758173185595,0.317630327096992,0.319462768114634,0.31921722417818,0.314173425998984,0.31286001374205,0.309189398304669,0.305860041462112,0.300600855121727,0.295992617641833,0.286516383069357,0.274230138633157,0.263313631594768,0.248869504518793,0.237377704250025,0.229245651187236,0.226441824366469,0.222508291109417,0.224707232956084,0.23000486346927,0.236766278979621,0.247191810063969,0.254251903628158,0.253801547426868,0.243694547493052,0.234335035967446,0.230646466918044,0.238127833570003,0.254125519279417,0.267682710246269,0.270955034152133,0.263324498595077,0.258306729576139,0.254329137036258,0.251949866504759,0.25477274076014,0.257066760297155,0.260408146352329,0.264038478508497,0.262567882105348,0.263036207746133,0.269139755733066,0.272942369671305,0.278548192615973,0.282546865946998,0.28685046033859,0.2880183762184,0.291897900381811,0.293621264399967,0.29375613957347,0.296392017638771,0.297650790627294,0.299258507931672,0.296624208485248,0.298918883111206,0.298359685221561,0.298164251461413,0.300345807637752,0.300224920545661,0.301936716314785,0.301739190725149,0.300633376711453,0.296068820023453,0.288786581043459,0.288253990963928,0.282938417161468,0.287308433834214,0.288095288075008,0.285776459178659,0.274959088917535,0.268422177359764,0.265630264952934,0.272536973373651,0.287888539142177,0.294433260782057,0.295035105892319,0.294457678714733,0.296394552315648,0.293627586367324,0.29489883466982,0.294785543507813,0.29351117710936,0.295563047994972,0.295356974454336,0.294803060111731,0.289136627801734,0.27955505039777,0.271440847245186,0.268069223392392,0.273773789591106,0.2816207354903,0.287327134572138,0.287912385502073,0.289514125423025,0.288638746897611,0.292033092434019,0.287963034498951,0.288644394708263,0.289520290501833,0.287418754341164,0.284177376733768,0.283752877282021,0.286381808324265,0.281778392022733,0.284489082562126,0.284911230078001,0.284854798614564,0.280401716644381,0.277932137997531,0.277912786622335,0.280766927793791,0.282050526688336,0.283499008157792,0.283481316575121,0.28232475750914,0.278528953730497,0.277105152598939,0.274867598114259,0.277601627112053,0.278315941618295,0.2783995554512,0.277614381850347,0.276045343316252,0.274091564969101,0.26900852709309,0.262938483314894,0.255739720775415,0.246857835750593,0.233291522647834,0.222991830038968,0.209217690501976,0.199300661267793,0.190449076193025,0.185475311556681,0.178213363901781,0.172713659252929,0.171055968265193,0.175489085610582,0.176551544819567,0.1857777846108,0.200770160836143,0.21258254849643,0.22620858510546,0.224077358849648,0.217422239982589,0.201110995096459,0.183116564395228,0.178910000170647,0.171009694768963,0.173059876313346,0.16955741835193,0.176873892404975,0.182227420943871,0.178632549755927,0.17463501267036,0.168340295055223,0.166602048733105,0.166876957410142,0.166582750850088,0.166613448882321,0.165665201395649,0.171505517067367,0.176161088905332,0.18987113536875,0.204047523990432,0.212376888218031,0.211772644599301,0.203561702781862,0.201733474690004,0.198366114820794,0.193632716664234,0.188540596782683,0.189280532287483,0.194037884629809,0.188349161727673,0.176310945060033,0.160233949961446,0.13612633572719,0.119279265851629,0.105518174386453,0.0894686022749262,0.074728449444762,0.0567833539041929,0.0487179346755261,0.0389108649185073,0.0374434596291114,0.03930249790307,0.045111632159603,0.0426534214074143,0.0373573224334435,0.0444095841457215,0.0542052809904375,0.0733345820521851,0.0868042225341945,0.0863704794476776,0.0812473644354793,0.0733972603393411,0.0640183745954408,0.0602473189837471,0.0502246765158182,0.0627278646293689,0.0611100160479857,0.05972970784839,0.0635129784778871,0.0660634606660504,0.0766960593432658,0.0768088792729852,0.0743521465731304,0.0802584463482748,0.0785690596203091,0.0840718321450003,0.0754203945043491,0.0811289177491527,0.0839556718027623,0.0869672125279523,0.0785862265193685,0.0752536098046347,0.086756754004918,0.0933145356844405,0.104335938073049,0.0890203820196399,0.0832738150167291,0.0924880705172925,0.100995038799381,0.111969694151414,0.107434345224239,0.108899398172797,0.118645115993408,0.11616337080104,0.126925678644029,0.123000418094016,0.124831788562577,0.135687470755513,0.168819361976577,0.175321320389414,0.183344751340007,0.183976163618823,0.188397460893624,0.190477987636968,0.188189005342171,0.179434855413065,0.168521914119841,0.16233960984402,0.162141520875835,0.157604837227468,0.159032049922862,0.169806542276057,0.175683783237502,0.174640230289501,0.171119601307294,0.176678199372877,0.18645218388965,0.188378309365343,0.197015051423233,0.198610890669716,0.201644954525988,0.197342828793144,0.206954077926771,0.209794226758892,0.208324300561899,0.216384863272474,0.217083385776654,0.227257405126158,0.2202255400319,0.217823924628832,0.228393106877119,0.220214239445914,0.223996335882901,0.224598914199182,0.222585348496575,0.220697197081736,0.229328236453882,0.238449774851246,0.225558151403676,0.228406814699035,0.231343946522518,0.224960925572687,0.219536368986581,0.218065391628596,0.221722012590139,0.223505284372714,0.223972352540732,0.219558938160403,0.21664587867784,0.214722312231251,0.219070799745681,0.215359965839353,0.219746542914571,0.215358372532848,0.224406711195563,0.22050004193153,0.217296234690134,0.219716864112469,0.225313967139731,0.218419501243781,0.214951843822419,0.222878632826748,0.218834980825951,0.220592882869295,0.211698200202882
09/05/2021 15:56,0.00197265219500827,0.00305435212338214,0.00261994219758819,0.00106281422778741,-0.000641014625423959,0.000814116936054871,-0.00171778915341703,0.00375472948646304,0.000356737900434129,0.000292082732678323,-7.66295098771375e-05,0.00635866334267734,-0.00308870898609877,-0.000915587835136784,-0.000827523710157307,0.000256714879169537,0.00245938501466512,0.000332178655455266,0.00540311120438606,0.000537682849289143,0.00388607827696146,0.00599129508827803,0.00814708744781912,0.00940015319349176,0.00886521265283944,0.0110983162494963,0.0136144743549406,0.0158673832246902,0.0147735349282824,0.0192179003896231,0.0226727630303871,0.0237712379587207,0.0291920475684524,0.0323086148533397,0.0355858867061307,0.0374607255376471,0.0408407859329486,0.0411807025293337,0.0419439361062381,0.0506615289076712,0.0528874949536773,0.0573463210168652,0.0619437364335182,0.0711546004188641,0.0765753035494656,0.0772896843398464,0.0849448263608881,0.0902879031414489,0.0969247799812079,0.0952580126928731,0.100444138493449,0.0984729819623424,0.100165645359168,0.100349431659769,0.101498862984548,0.0997758406652934,0.0980029214516206,0.098613458821779,0.0968735143592042,0.0985069948783945,0.0969993005272362,0.104550050075239,0.105148527614298,0.106814832411064,0.112860656584525,0.112835347965844,0.115632057787541,0.111620106604452,0.112420833372542,0.108862169362531,0.111693877328911,0.111985743815783,0.115871920668248,0.110372114485053,0.112886864616156,0.110765011769653,0.115476282817145,0.119189612421442,0.121817778750949,0.122502218627138,0.124973560975097,0.127111674968019,0.128444789326008,0.135793077356251,0.136502974842857,0.136001536065414,0.127921253128617,0.122141153704468,0.116606479190665,0.113628304734194,0.118553200635014,0.124556805202222,0.123500769015997,0.127017499953585,0.126756075179313,0.132953238007768,0.136121315046484,0.139003623684637,0.142491149707125,0.154364276071363,0.160380496059397,0.164791257264829,0.167077187983731,0.162605479326019,0.167786742200156,0.167419844513772,0.16934771564377,0.166048324506238,0.163614729488959,0.157673975649992,0.148488914608745,0.142899829291761,0.138531363038528,0.144348055676927,0.148705941839836,0.15665690164566,0.168545782425239,0.181459237051122,0.18068915665873,0.176988902731355,0.17502866082101,0.172768912517709,0.161108344235851,0.144832496647066,0.130698015084016,0.126006492997136,0.1316541632639,0.137564145537332,0.146392734293622,0.15231384850758,0.152935269049647,0.153047243003895,0.156776918650849,0.165233059313793,0.176244178836164,0.187883382865226,0.192842670980011,0.183107204629418,0.158295154560938,0.138137878459135,0.144482212836023,0.162704505003945,0.172862415358483,0.16410081154843,0.155307828209606,0.176550432897566,0.202121335772271,0.234295438473405,0.255870233672684,0.269835894589836,0.280542668252692,0.28759235442148,0.288204969338157,0.288673067589653,0.286954919027819,0.283727639651884,0.277930124333915,0.276256583338371,0.276383115440492,0.277688358857724,0.287036938287089,0.2935706765069,0.284984079008136,0.280655517862746,0.291836230562492,0.298682904509329,0.301678391911406,0.306492069755288,0.308760481645941,0.306013634110798,0.307346646504146,0.313362642768543,0.312782817980798,0.305472157065026,0.303992823624301,0.303441431257863,0.301522053563151,0.305606871485468,0.312996491706039,0.315643652885277,0.307351460056236,0.302552347594151,0.304673226631752,0.306027470805892,0.302838149501277,0.306609182969582,0.303397527227608,0.296774591494572,0.296819140714142,0.291391072576358,0.277901379744563,0.251874254333265,0.243019590235186,0.268632227282332,0.296548124565119,0.310164882183425,0.312057196483087,0.30754901377743,0.315998249916115,0.329772435257615,0.341838538725849,0.341013795294037,0.328212260907432,0.317316870678632,0.320697800726134,0.328295938558254,0.336025730057466,0.348203260378601,0.361380952516166,0.364950314164677,0.368773619338616,0.368861072432422,0.369196692314986,0.360481951412467,0.358585258800694,0.372270916835851,0.380982425013664,0.385866231407452,0.389324877419804,0.39610342790578,0.406684411483802,0.411115639815688,0.405113847631384,0.38976207046608,0.38188447449673,0.388177075450045,0.392875790723232,0.394005737509908,0.4039276923193,0.408819307937594,0.409097850039693,0.404522706108201,0.398697787549319,0.398242501392781,0.401810929844875,0.410180972961885,0.41494226599655,0.416454196378658,0.415528921120957,0.410863335712006,0.403916918034974,0.404203832845437,0.406007938153376,0.401818304609386,0.397983998417279,0.403185390951237,0.406238055962803,0.40200508499108,0.396753933262045,0.395202503220013,0.406449090298342,0.413358470326225,0.409893904226574,0.40696213750825,0.413217284493011,0.411883168459058,0.405443244787225,0.40444753674547,0.410478595119582,0.416321758300481,0.418059691949219,0.418124964914017,0.421474945403304,0.420949706474792,0.425647655080586,0.42673957373908,0.423259430898155,0.419620602054146,0.412528552467598,0.40371757760717,0.371611523648868,0.354162391069497,0.367540900379429,0.392218410052312,0.399295267668885,0.402382798383302,0.414591429370996,0.4186164436946,0.409541445168854,0.400257204297802,0.402984923092621,0.411217915909932,0.413984184222973,0.421936917578492,0.417895085249472,0.416211698556182,0.421696851609331,0.416992208763658,0.405580465445421,0.40915290193135,0.408737470623234,0.397831639555077,0.390739733404601,0.388521486850128,0.394685033844471,0.39785881250217,0.394621549026262,0.39601964592045,0.408271126141934,0.414876964890551,0.409833713966507,0.398756046881159,0.399775981535932,0.40857367439404,0.407000811074206,0.407643606603767,0.408708729640229,0.41532349636788,0.406258591310269,0.400307022376594,0.394935479764015,0.39309479157164,0.396644727684383,0.390042201852841,0.360555125447617,0.352601530278995,0.363667627908524,0.369996613932458,0.385877866298505,0.395512062436792,0.39654150548468,0.399768036385812,0.395812111760988,0.39307953128879,0.402212972280786,0.410630854291423,0.406045172399596,0.394680641050474,0.373818619754368,0.370832786557682,0.389616808779815,0.40379073309119,0.407625413035832,0.402744408099181,0.410446421019054,0.408651303826698,0.396811040957199,0.386803875087477,0.393383391397947,0.398415510464671,0.404201815034056,0.410813730121595,0.403328198866173,0.3968187133402,0.4017599288195,0.402353384737086,0.394396532969532,0.38599223607499,0.383064285736631,0.388463288654744,0.393852262427641,0.391246976373406,0.393189703721457,0.398400338797641,0.398260806288076,0.396840217936342,0.39633222801343,0.395962070505995,0.391598736805166,0.391511228320589,0.397180100445523,0.396685686993532,0.394100999846583,0.39342734714601,0.393985650427684,0.390090073055825,0.390202186481486,0.393124457574663,0.393913553483805,0.392090496150401,0.384667989739122,0.381849027963933,0.382626363434075,0.381612089087402,0.379244858950264,0.382706132589127,0.384465170657247,0.386782610940811,0.383678463927575,0.38339536664163,0.38147791647624,0.382667610957948,0.384349710543796,0.381025268935226,0.378418916559304,0.378425646768802,0.379758013101654,0.376743342148915,0.378086647231619,0.372275722617072,0.367476354829363,0.361956495179495,0.362104741560043,0.362707033812927,0.364263460325539,0.367076473668742,0.364946010706167,0.362059132292417,0.359880856411746,0.358693516514537,0.35836670719019,0.357566566183818,0.358482271360734,0.360567128107727,0.363012373093854,0.367271564837785,0.372737122995322,0.37607708204393,0.380271292777772,0.382449266336827,0.381937504328943,0.381550794555995,0.377958382308144,0.37808941387296,0.374878670343577,0.369485695041736,0.356192534772934,0.345878855149369,0.340651727225912,0.342005285919157,0.348276718385238,0.35304372715414,0.35658578032098,0.356057362123276,0.355532749256236,0.35666014576938,0.355865341155048,0.359404603459458,0.359663306397525,0.361592109254132,0.35966696205732,0.360665919199185,0.360654330435302,0.35980641211956,0.360046373409131,0.360628339571891,0.361645101709934,0.363750553580251,0.367300401189148,0.368118653805257,0.369560439351086,0.368901421776567,0.368143859192991,0.366924540482497,0.366846492824706,0.365399814625221,0.365456882219465,0.362741557148576,0.363394111011637,0.362980420415123,0.363876378784692,0.362268953007908,0.361387562171264,0.360832395908477,0.359034442397531,0.356428955249833,0.35821496935873,0.357140987821596,0.361471467839706,0.362300106706314,0.365750626098544,0.365972250616032,0.366196045073846,0.365901613939239,0.362406533360179,0.360737002200164,0.356982717258922,0.355322617430776,0.351337791041252,0.352038128551488,0.350401321756948,0.344272313377123,0.341508989892872,0.339273408378844,0.338385307394249,0.339983520309492,0.342198569629713,0.342047101166782,0.345725478762339,0.350000020187251,0.352585768937503,0.355198496766466,0.356443824572341,0.359641816723267,0.359734741662911,0.36381457323805,0.364913134892926,0.368223030490117,0.367722493634416,0.364834864582627,0.364427733185683,0.364225425474297,0.365705635649077,0.365874661294105,0.367522016563071,0.36583728820075,0.366175661712903,0.360970319982214,0.358533747182483,0.356566761093816,0.350976825257608,0.35132971220202,0.348933471668882,0.352027893961741,0.353722420152621,0.355116985313441,0.356332342305696,0.359222333210245,0.359758159076608,0.356600051928101,0.349308227383493,0.336202846779772,0.329067507450346,0.330208187081631,0.334778272161301,0.345334269043631,0.355824871528427,0.363512790677354,0.365196530484692,0.368824169188959,0.370464230027583,0.370458806915867,0.372039258522323,0.371448968603282,0.373056127161977,0.370838705696089,0.371775151992363,0.370372354676142,0.371318672313331,0.371622088813462,0.371009480385426,0.371907959050147,0.370978609764321,0.369572226715577,0.369964986799345,0.36909629911803,0.370366404955966,0.368705916041727,0.369425481680898,0.370221328220837,0.368906012674906,0.369243610045833,0.371040088112184,0.369019142063128,0.371425535018929,0.369622976416394,0.370600815861912,0.369494589689229,0.368316513753715,0.369537403148829,0.365534992073421,0.366618337739363,0.360816136884297,0.35581251214874,0.334043130389832,0.30408957178738,0.284288012277801,0.272214065299769,0.263080901618824,0.268717842696227,0.282732966914359,0.294259088343191,0.302609706540332,0.310623044996527,0.313221264801039,0.315265284993126,0.315862805917179,0.318300048572573,0.325761759876542,0.33312692542176,0.337905627424684,0.338182540946103,0.338374437340064,0.334769278845705,0.330304710965642,0.327899671846122,0.326656505957993,0.325313835527329,0.330224399012133,0.332292847003935,0.337099508304637,0.337223513874327,0.340057665422782,0.339904784683297,0.340173489441721,0.342306694922785,0.342805615537835,0.34527002504796,0.343275054062732,0.345527608370165,0.343254988775589,0.345031721837308,0.343941150734837,0.342020507523326,0.340477396871764,0.334154438740053,0.32576312740133,0.310383129965169,0.290344013259507,0.270091955701738,0.251088216037989,0.239151672407057,0.236487606323978,0.245990209403033,0.261628430453856,0.273337611453854,0.279306245018938,0.279025848340937,0.272319469361283,0.264517273558014,0.256960743795447,0.259423674262149,0.258290844547824,0.261533174703603,0.261155355253573,0.26353485452112,0.263615080582808,0.266361336008514,0.270311260164089,0.279300684481545,0.289527887282944,0.300116065523201,0.309054942748525,0.316040182765022,0.316264769057442,0.318653331455222,0.317491381682313,0.31914336420073,0.319311890444984,0.322138963211676,0.323514837649654,0.325236902979238,0.326717339789329,0.328587874080063,0.330693438263993,0.331983202884668,0.334267781795247,0.337765749105066,0.335970596111182,0.337859355139805,0.338348988245846,0.339318499369879,0.338721084984843,0.337659694205582,0.336830612994453,0.334962880366689,0.333930930957058,0.335445242774421,0.33451072623075,0.335807586396564,0.334054142998211,0.335692400926362,0.335353598656909,0.334306356406519,0.333862619493351,0.329268353997698,0.322775616295756,0.297981505063904,0.245804882597887,0.184456616390276,0.128764914510511,0.0926347258204643,0.0727332459194452,0.0742824150873726,0.0868612838481765,0.10075015090491,0.115773667694076,0.145710731627523,0.181338819158675,0.217182466308288,0.248902970255672,0.274290118829171,0.291690121153601,0.304956862747825,0.311079320236005,0.316104527694502,0.320070460453393,0.323078541484314,0.324377582034828,0.322730396190926,0.324071188089718,0.325051777675675,0.325130386033688,0.325141745453318,0.325674716713787,0.323344946315033,0.324559855516833,0.323532077431634,0.324162271436,0.324413989393454,0.323300417238747,0.321190241378112,0.323679615910004,0.320624781282395,0.321668541963786,0.318745271627471,0.318904228006646,0.317012608698652,0.314641213120222,0.311395764174653,0.307975363494773,0.305125158129802,0.302852605554602,0.301231029780644,0.300277759574065,0.300043799047251,0.299024462033117,0.300450045064375,0.299986766096921,0.300137986835189,0.299430515589568,0.297781020804575,0.297491495137188,0.298681615282241,0.2988036135917,0.300218838108094,0.298079189633202,0.29579841756418,0.295263529648112,0.292274393872028,0.293104407205087,0.292514607868232,0.291685915784141,0.292440045240048,0.295205212244608,0.297101234777353,0.297482633211804,0.297651867387274,0.295810958036353,0.293124647933121,0.2890977552654,0.284523669940275,0.280144810384058,0.273105889395258,0.264878330054857,0.254200141794496,0.241537070036274,0.230981149856508,0.220503766347317,0.211945373085181,0.208106778045714,0.204537815114556,0.207954211302574,0.210743040197878,0.217870737553147,0.227600728725675,0.236371883406154,0.236674737497217,0.226037734780878,0.217101923277579,0.214605846733302,0.220583025245105,0.235296400524223,0.248822037884626,0.249474683176462,0.244849771071396,0.240386358082727,0.237007438071881,0.23523816438455,0.236051651919592,0.240133692668497,0.240817442247595,0.242075254573916,0.244011036085317,0.245716510983631,0.250080926800409,0.254992673240691,0.259324437325052,0.26563143080831,0.267259676268663,0.268186935269693,0.271582542172419,0.274097284487394,0.275533869797012,0.277929336594731,0.278924248185527,0.279078098441454,0.277528744125194,0.279701390902329,0.279064339258177,0.279629317876972,0.281110629219716,0.280914533313785,0.283820494473172,0.281263462112788,0.28083414975394,0.274711409299752,0.272535646098676,0.267410897693392,0.268190243142216,0.270063316799911,0.269686177871681,0.266607622822449,0.257054855024197,0.249331928298026,0.249183708795603,0.256187378963871,0.267198418778509,0.273516062272296,0.278206095056883,0.276875274925368,0.277663959348739,0.274044237143381,0.276204353573193,0.276545249403126,0.276158839892809,0.278852961630423,0.27863462196323,0.274364227080455,0.271490239082763,0.26223756026455,0.254628476102646,0.251000847864218,0.256649430484038,0.262043445549508,0.270430222557504,0.270920336108418,0.272841655435888,0.271611774026813,0.271545540438526,0.270149335343323,0.270521265950361,0.268801021597898,0.267683148237486,0.267251114444547,0.267440332917354,0.269387972648073,0.267346537397411,0.270194434810193,0.265739392877559,0.267195319082152,0.263296186507905,0.261929032501324,0.260909713427499,0.262797701080659,0.26552160895959,0.266694096303736,0.263313501799866,0.263477650975066,0.259993747515618,0.261059618081569,0.257137317059384,0.258953297871631,0.261932617000122,0.260372510537745,0.260089665103294,0.258041020755414,0.257634295947501,0.250070399670851,0.2443848337985,0.240064174696323,0.226427355013808,0.220049013222787,0.207334882317087,0.194563859191198,0.184313355944144,0.180520227523334,0.169565227684928,0.163968249326851,0.158816024620466,0.161866465972687,0.159054836577162,0.163728145263163,0.170201345638992,0.186710449040318,0.19955472465508,0.211251639421183,0.208540752235428,0.20258025617745,0.184957171144644,0.169445006258912,0.162830369774129,0.15786082464687,0.156801508094091,0.157871550958361,0.164336853106401,0.167070622885556,0.167077217386362,0.159897257946585,0.152178978586063,0.150047542757428,0.15304621144625,0.152585979648392,0.152090297097894,0.153023456664872,0.157636884884721,0.161186188974726,0.175891900955258,0.188664980079216,0.193260478845548,0.189861227469748,0.191016529995514,0.186003195843298,0.181124858702223,0.179075103282218,0.174221458248793,0.17346177574852,0.176997986697113,0.175165628885437,0.165613231117143,0.143192394944041,0.121960786929492,0.108439019352224,0.0917648093444108,0.0804656392424782,0.0681170517127425,0.0479508595295658,0.0371990927286704,0.0288816834705026,0.0307469693723726,0.0317055997981136,0.0385357176421576,0.0326188570326352,0.0348358195599472,0.0369016864028154,0.0481017633284148,0.0674448659127695,0.0807651319760516,0.0728930899690072,0.0745431971966706,0.0639577959931868,0.0644857464488127,0.0582257844531454,0.0537318972274547,0.049772000175877,0.05668832290389,0.0515010504798073,0.0537023088990224,0.0549030370158379,0.0657194932368091,0.0644430309059615,0.0627097128877861,0.0682819437061284,0.0764349051495827,0.0704979567228642,0.0617202666629633,0.0685600555736675,0.0720295853467369,0.0672983498192486,0.0790255884472833,0.0701400471943647,0.0815173026428693,0.0779335138642943,0.0990442515930405,0.0777437858899775,0.0763293018787631,0.0800184991588013,0.0943131500085983,0.0991288219136818,0.100928911723895,0.107779075927255,0.103005266826561,0.111902578199302,0.114569550436346,0.111665159090207,0.114198278800645,0.129805209992966,0.148741530314004,0.163202032895846,0.168425969371848,0.170120233517278,0.168187506554048,0.175744600094808,0.173960086920265,0.164318220070155,0.158942029909592,0.151630028682433,0.146195024999977,0.148486906884311,0.139414303613902,0.155445071914289,0.161980421991556,0.159732682173481,0.163172522227145,0.163494023748961,0.160118129788158,0.172278340864487,0.177581085774847,0.190325948794881,0.176975040398659,0.191645360480739,0.190975428233603,0.193809674979682,0.204131752391704,0.213512634374613,0.197969664274308,0.207621782210525,0.205664052312089,0.216982173490719,0.209135081916421,0.214170897838506,0.21401544125273,0.214696654391446,0.208941333865363,0.211078242111066,0.21256776098584,0.212133623174357,0.211364621276478,0.213785896240736,0.208301371018452,0.211827347597279,0.204598970752191,0.215436705410712,0.206898431619533,0.221280906112932,0.20212313796448,0.203477007111201,0.214448693407682,0.201010773543239,0.205738385304584,0.215076036805681,0.191289326604739,0.210543822429834,0.200954221259796,0.209236851897207,0.207554699834647,0.207266283926828,0.212023834668409,0.203300103945266,0.206194558388441,0.213971243814773,0.207978949494117,0.201226214474129,0.203089211773862
09/05/2021 16:02,-0.00161627850776332,-0.000677873031439658,-0.00549919344365807,0.00333849022760166,0.000134386726350925,0.00504745605598746,-0.0018976784044938,0.00250768044620245,0.00182215467360367,0.00457908762063161,-0.00321457300557126,0.004223133118732,0.00212111971205139,-0.00167117953015558,0.00124646763279577,-0.000202973951693739,0.00139438967663307,0.00132570837765493,0.00302020876759874,0.00378278879536905,0.0058030610088548,0.00700116238885292,0.00537183114104945,0.00430948720116327,0.00847679210123934,0.00932210579033816,0.0120557003840679,0.013943538291134,0.0158049124286614,0.0165819603686188,0.016995407519418,0.0205721103758024,0.0244373590015727,0.0272493869492607,0.0293724616526877,0.0335663057058639,0.0356787305943945,0.0377985764638125,0.0398955619029538,0.0439710306730829,0.0443117730863235,0.0514052670624409,0.0557736268828565,0.0630156047588713,0.0658091059837569,0.0673008217648969,0.0784877912938033,0.0766786693605142,0.0853475639467814,0.083835070567593,0.0874839098146816,0.0884182565549876,0.0897702292800106,0.0915325823445955,0.0912223312754426,0.0898755614752131,0.086636310556105,0.0908102066375067,0.089792327082708,0.0892961820290825,0.091016536204789,0.0923368587739084,0.100609649155327,0.0965256478531651,0.103543426057504,0.101666168460548,0.103209340464507,0.106370783229452,0.101330018368298,0.100254629539755,0.0983234098526674,0.0960850852813024,0.0996391702835189,0.101116626647275,0.101271810818473,0.103918811484629,0.0991284843081345,0.10679957204112,0.107724861645282,0.111801440353577,0.111532718782266,0.112531237668431,0.117226406878196,0.12549814672649,0.124186801655918,0.122593666234919,0.12173469155953,0.111602711252221,0.104653412432135,0.102295407169286,0.105478513722315,0.110382942367875,0.111256779312594,0.113396002680302,0.116054661010979,0.121322059717417,0.123547885053339,0.126388126255021,0.12976706280862,0.135903447785964,0.145725319230405,0.150957468819067,0.149769308548807,0.150469748434174,0.151796380259742,0.152876062502388,0.151243371028442,0.150501928549719,0.146577722139997,0.143289552492182,0.133950382620313,0.129976608655041,0.126657589203162,0.127546545908727,0.130374038887607,0.141893937023207,0.153874969529248,0.163952015798677,0.162452423652365,0.160194858607073,0.157262457183433,0.15602377850241,0.145608554735842,0.133165942409293,0.118306984374627,0.114733880918281,0.117498298882472,0.126584959643626,0.131302710538177,0.136487996057473,0.138045512226268,0.142052930676702,0.144348413692137,0.150794272002176,0.160883827704853,0.169819008766397,0.180460910548904,0.165986870714303,0.143208819902758,0.126010521227681,0.12881463170181,0.144786442285362,0.154254408381752,0.14780211553209,0.142052708317969,0.157658473679433,0.188533717890496,0.212255544894654,0.231072224998343,0.246905177180215,0.255503580544723,0.261591195640146,0.261973416782206,0.259982843795304,0.261707435051319,0.25660366328868,0.254943453537692,0.250878109234821,0.252058323303217,0.252317718782156,0.260998655495733,0.266959455168353,0.259491721489074,0.253976092279805,0.26398586616012,0.273219967197402,0.276177018422754,0.278799603252678,0.277321703813096,0.278588804237166,0.278827159012672,0.282961688437827,0.284711884754575,0.277030693089539,0.274524764262188,0.274375633052886,0.274959056601225,0.27662790110177,0.283717585282374,0.288868233472004,0.279452102424008,0.274078513984794,0.276503598786164,0.276942824841523,0.27925014625431,0.278731636089717,0.276205577444326,0.271310271495914,0.270067295297536,0.263972737712909,0.250535999224387,0.229169827084834,0.220239581968846,0.244078757466581,0.269616173946738,0.281749535479676,0.282818107982085,0.278236161884278,0.286368103664412,0.299456487058847,0.312096206444442,0.310395431991464,0.298610294209741,0.288618858870204,0.292690729173131,0.29976303426164,0.305290825456415,0.317397449951981,0.328541084968906,0.33109060543746,0.334423378311642,0.335751832644867,0.33501112892996,0.328760862178834,0.327040487863174,0.337666405364222,0.347923248661797,0.352168508097895,0.354956181236692,0.359859408118786,0.370813068905415,0.375629813976741,0.367844768048087,0.356667122709654,0.347466927362641,0.3539184530447,0.35560643942981,0.360879100968315,0.36567932074293,0.37174634834351,0.371240192138767,0.36684586683671,0.364416029580795,0.363623343191388,0.369287717529694,0.372381599526301,0.378382093548831,0.380983115430051,0.378731666894355,0.37483927906014,0.3684701464941,0.369174832009518,0.371326973216715,0.365224446618688,0.362926700242882,0.368717807815226,0.369941564723749,0.368041765968228,0.362033265886466,0.362025313847837,0.371047325954604,0.376123172518566,0.374996793594547,0.372555664579546,0.376959200119942,0.376584935842239,0.371246459177591,0.368168027375162,0.373617532440236,0.380174809605765,0.380663893911708,0.382253331111574,0.383454965237813,0.385885437954319,0.38766465103239,0.389376154336211,0.386012220934236,0.381916582909469,0.37885828687089,0.367951948591306,0.343234385845175,0.324559688842667,0.33812427757712,0.356215321546249,0.363610478978473,0.370229882314781,0.380264236628293,0.382805750173751,0.37348487068638,0.364846511355576,0.367593794940691,0.375612252097139,0.379917575303682,0.387949226341997,0.383963555514389,0.382944920759569,0.38484916607325,0.380871828081357,0.372960976611195,0.373963057257879,0.375551307899864,0.363132929357991,0.357819184027776,0.356262725315483,0.363348465981302,0.363600929523756,0.36032555286716,0.362814661329711,0.373540600230035,0.378060611443277,0.373873487724643,0.36714748888435,0.364692990377116,0.375608767939827,0.376001560086725,0.371040192388343,0.37709207683544,0.377908405053874,0.372634059504349,0.36444588098906,0.363311376856121,0.360943545274131,0.364749593436866,0.357037509790386,0.331627887127682,0.323483225900191,0.333047898231558,0.339386000236274,0.353922581128797,0.362219811588762,0.365004791293489,0.367078889749606,0.363024820908091,0.361045964843103,0.370428600393532,0.376695407104462,0.371419572447147,0.359877052903243,0.34101810081795,0.340588438198984,0.357658042222789,0.370246453806109,0.373729848706078,0.370229183429778,0.375445874136873,0.374099853339916,0.363116919711341,0.353675204038405,0.358932303735484,0.366853131696385,0.37043974833601,0.37670233455046,0.369187701187729,0.363734802952296,0.366368586577712,0.368382221469907,0.361201762952849,0.352860712742674,0.349412347205518,0.354185977344498,0.360215925513483,0.359849386926815,0.361457217769028,0.365469972291072,0.36417531788721,0.364327304381051,0.362960605737015,0.361139947603451,0.358337593700992,0.359302548321039,0.363780945951677,0.362639827256525,0.361032745593385,0.360405509141228,0.360858749538741,0.358261314560479,0.355881955218165,0.359355119239628,0.361529493146609,0.358567307234149,0.352031876652703,0.35106327289911,0.351346162111832,0.350316125368501,0.347441999850337,0.352059637787455,0.351895838897389,0.352880349230021,0.351884491754805,0.350962550966436,0.351405581713091,0.349655496708432,0.352218228816899,0.349617687474892,0.346955118877516,0.346456221475417,0.347317864839006,0.345559732947913,0.343321709624615,0.34039669776495,0.335123714498799,0.330323993230975,0.329785090364278,0.331018868058942,0.332279537355031,0.334595628055909,0.333326097179277,0.330158547197465,0.326659319837877,0.326980658267591,0.326596406471464,0.327628285797554,0.326610325545672,0.329236326900528,0.332688679059276,0.33512893647548,0.34043168100178,0.345043933754514,0.347441285169504,0.350549765924996,0.35033745316614,0.348865979628659,0.345606252106662,0.344301638437615,0.343228082135607,0.337574538463004,0.326285537222661,0.314714910448112,0.310713227763101,0.313391570888879,0.317425236129725,0.324259717772416,0.326810169495616,0.326047494659394,0.325712513736525,0.324928361125697,0.326036286905188,0.327305656178094,0.328274054144342,0.329701713651199,0.330564880025878,0.329018605231033,0.330559357698771,0.329825759384778,0.328981788437572,0.329154157940543,0.331644499899879,0.333466921779122,0.336189036984696,0.336836444488592,0.337189503703096,0.337778632849283,0.338538873637182,0.336680568809393,0.334762589311094,0.333682435640163,0.334089782287239,0.332100467816849,0.333539536384824,0.332823120891714,0.334979364407355,0.333205010965343,0.331700736458663,0.331958068351319,0.329185908069038,0.328609477519071,0.328171036860144,0.329803605076306,0.331194488408038,0.333696566947856,0.33614867441796,0.336615143248538,0.335918186316378,0.335798804794511,0.333950853191455,0.330657353680163,0.329060467989963,0.326103513965475,0.325103716683159,0.322555691557918,0.321646464506188,0.316216833834569,0.312475387287384,0.309681931496111,0.308867864283001,0.310690518934217,0.312386104869493,0.31459171885912,0.317708231807681,0.319777360581282,0.323043686400615,0.326227193137808,0.327901310054912,0.329671812203655,0.332809600371816,0.335347667111926,0.336444566561991,0.33716813141545,0.338401529233897,0.337012911090092,0.336531971438859,0.336171049747851,0.338557341614427,0.33802762522104,0.338185497469858,0.338596419505519,0.337464820936483,0.332687274351762,0.330940709548082,0.329302043430573,0.325045920366807,0.323008566851204,0.321453979466939,0.323416320949843,0.325321200720746,0.326361790659336,0.328645396989421,0.330635733781901,0.330860825903593,0.328106586345375,0.322423039254277,0.310484202145685,0.30289212185217,0.306778257917912,0.310461226967471,0.319582771346833,0.329062823600945,0.337284926161775,0.338697013424101,0.339889102943284,0.344422171011278,0.343493362283983,0.343213310686909,0.343266953867973,0.34378722520963,0.345441350899657,0.343038304339663,0.343572616598362,0.344562932508322,0.34518055676922,0.343473897596987,0.344912122708999,0.342777592355499,0.341746842100778,0.341252913972683,0.342307283177056,0.34039918932889,0.341597097457074,0.344099360135197,0.343126523394686,0.342071754354925,0.342282429292245,0.342684008307833,0.341730403052476,0.342655721789732,0.343504358382693,0.342574156112684,0.343112214068407,0.342170463864197,0.342409048594967,0.339210522368327,0.339238969124429,0.33484823975724,0.329062274331249,0.308573076257501,0.280275892233802,0.262009257783752,0.250174932081545,0.240641823262253,0.246716802827696,0.261733554709242,0.270360712987609,0.279693957194974,0.286384145775134,0.289939568215204,0.291211414590868,0.292486375023586,0.294283264632584,0.30121457892622,0.308766265378122,0.314043133243223,0.314164422542333,0.312825481613582,0.30881623194289,0.305854619810584,0.300495452529633,0.302101714838853,0.302663690745117,0.305149490034095,0.307999362912495,0.311794452152289,0.313113175089675,0.312873579239741,0.316204494277779,0.316476621458158,0.317000232432951,0.318284255957263,0.319246346172159,0.319799515938774,0.319661774596029,0.319862806435872,0.319526258332848,0.317791160628005,0.318248367936948,0.314159802390605,0.312351462218691,0.302785401537874,0.286251714423042,0.267293542811542,0.248507528909604,0.231103548519515,0.219690736618901,0.217331342482181,0.226403284144994,0.239775701166898,0.252492452430195,0.258220179917771,0.257340100023444,0.250450362271227,0.241910746680095,0.238590206237647,0.236510671479363,0.23901266816908,0.239524194233408,0.24085649525164,0.241115603623749,0.243468352846423,0.246417869464699,0.249599897378839,0.259024531014472,0.266823472786681,0.276638250726655,0.286103588989344,0.291947475091762,0.294992668867467,0.294141115691791,0.296967572625795,0.296161502380527,0.297535368697562,0.298018728129136,0.300828900943231,0.303558915212332,0.302724575923114,0.304139762123381,0.308362634495003,0.309132820108095,0.31024111990001,0.312836275152517,0.315213822752232,0.314909187768576,0.314828193813893,0.314058580290187,0.315359686799634,0.31245661602449,0.313043819302331,0.313745965944525,0.311526461636303,0.312115030577804,0.311682269855636,0.311556468471261,0.312646781876272,0.312725144595352,0.312227505080253,0.311499775676151,0.310185417972398,0.309275237894543,0.300269348588337,0.277201264676277,0.229380976518663,0.17014990180647,0.119806019357836,0.0834731496156885,0.0653689431843227,0.0663215754551584,0.0774479905187875,0.0887237466085094,0.106250318197474,0.131778274203905,0.165797886210571,0.199664549291527,0.227817167734027,0.252298002421445,0.269312092041819,0.283614434639718,0.289114689866335,0.294454977525758,0.296842111404885,0.301402851800141,0.301070583757979,0.301342479829846,0.301618756189639,0.301966876809422,0.30372814595105,0.302111869184871,0.303265532883519,0.302295883704774,0.302650437881234,0.302053698484833,0.301782647933381,0.301550617137269,0.301442249107,0.30113337491237,0.300522282912666,0.299336762729725,0.298798113326867,0.298838327209891,0.296145208557494,0.294847262688286,0.292794801672322,0.289436157305133,0.285593665641337,0.283248875525989,0.281342277182524,0.279408275124636,0.277688559896454,0.279292957621968,0.279073122907478,0.279150420917052,0.278556691499967,0.278948837961514,0.277385489693555,0.276857454890227,0.278548845906042,0.27752043034396,0.28036386746121,0.280299841471679,0.277768267025609,0.275888037488876,0.273561755065792,0.271951252419408,0.271864132429916,0.271727872785793,0.272052406027731,0.272710602577476,0.275470391545997,0.27594104689791,0.277937906920384,0.277607741358395,0.274697915897968,0.271745548070066,0.266611511578002,0.265052207812651,0.258812425707484,0.253234754864705,0.245296332431776,0.235574859552456,0.224956061630413,0.211914491482306,0.202867057765638,0.194176303651169,0.192006013773928,0.188789343354811,0.190727263356354,0.195355275760604,0.200678055308282,0.211404997743505,0.217630858890476,0.220198666166844,0.210280886403025,0.197822986000673,0.198219581334553,0.202816703769106,0.217713484326732,0.229132368561519,0.23346991365482,0.227915351879561,0.223014853464948,0.219438532007588,0.217488842105886,0.217967519803137,0.222287294632664,0.223613318091277,0.224933303267529,0.226254852295093,0.228295310177723,0.23179179247711,0.235843752970331,0.240027748686501,0.245837808230541,0.248547145865015,0.250308235731168,0.250407676206611,0.255914286680966,0.25675337013371,0.257686492740519,0.257878647286503,0.261111010237727,0.259541477703787,0.25912335180483,0.259609639333577,0.260933496406917,0.261353589105354,0.263517578715642,0.263376996122777,0.264361189598646,0.262496723606943,0.259738551547757,0.251846740218896,0.251319486141305,0.249347261563521,0.252001604511625,0.250638061196015,0.247428062987451,0.239727905254301,0.232246639911826,0.232620570348285,0.238960553519819,0.250585157239237,0.256997583282447,0.258070436710641,0.259155192099814,0.258046791384405,0.260698875675222,0.256945899888164,0.257907134391863,0.258937275816172,0.260312492511814,0.258595323156739,0.257076147788885,0.253642391171468,0.244157163679489,0.2385693597327,0.236338164475552,0.23732385730096,0.247174806428525,0.251037421920321,0.252135140918606,0.254579932961788,0.253569813448805,0.252050766131929,0.252802711231272,0.252082530565627,0.250777341352626,0.248419114337294,0.250224222439584,0.250049010320406,0.25009541973917,0.250859378570791,0.251135720315911,0.249276785480555,0.24834704144734,0.247663290774168,0.244178338683994,0.245264054809531,0.2457166012774,0.24612773886876,0.245950001226529,0.246998015373595,0.246579353591496,0.243412861739841,0.242834232425865,0.242432787951937,0.241923300044533,0.243982916722495,0.243705970284532,0.242376186169727,0.240683687727382,0.240699190632176,0.233961866949587,0.228268653790406,0.220456777150885,0.214607345997762,0.202724801459003,0.191819256162,0.179491030350708,0.168330967277934,0.165701270481555,0.157857815442317,0.149491136765575,0.145170926059091,0.145906043079591,0.149487682197,0.150031376645466,0.158817109228112,0.171535917298273,0.186155751223472,0.191274505936184,0.193634086198195,0.18546790630697,0.172303395979458,0.158552813252703,0.147515240479722,0.144308708848482,0.145128782262469,0.145999421362538,0.148338218517174,0.152929877662554,0.150542040229319,0.14809698826128,0.141475499437782,0.139435467443695,0.142124051467615,0.142732207047141,0.139530273494415,0.142410290740495,0.144730176135293,0.146425434135379,0.162772489359047,0.174571502081286,0.18227569757445,0.179195833685784,0.176490463547648,0.172066601160928,0.169626430913484,0.167138384418893,0.160878655316547,0.162073588180111,0.162292014815813,0.160285979478509,0.14288806387414,0.132133593132276,0.112322821195701,0.0983722002188495,0.0862696060774208,0.0761918777945967,0.0578736571544247,0.0421544047069553,0.0356590925738722,0.0302862443441234,0.0271464964574648,0.0298252549377027,0.0313401747232322,0.0289147675989693,0.0273195843906054,0.0370720935273494,0.0455472971291991,0.0569195221748831,0.0744409714947431,0.0623782347195255,0.0685297538416902,0.0576808187951227,0.053904237901629,0.0448249076529137,0.0421171127193109,0.0509207094671516,0.0545175886943648,0.0464012757785502,0.0394151438723826,0.0539120932528651,0.0531026897958897,0.0601141098794708,0.0495418335084261,0.0638932809910234,0.0697881740892682,0.0568913993640521,0.0499451990670742,0.0637759229639062,0.0627798620979127,0.0631003250760405,0.0628682692716101,0.066470312336148,0.0653415977011603,0.075246803731792,0.0868981326100916,0.0776554963191727,0.0675708853862034,0.0764878578947293,0.0853104949121691,0.091656114351776,0.08423368576017,0.0964884642797661,0.097441507953846,0.0985175207235396,0.101732965817413,0.100909485386424,0.104153182722803,0.115452550294165,0.142382813874187,0.14632252792186,0.151061772561943,0.158243020016142,0.155555809992695,0.162165452942229,0.161784371909422,0.154205692924671,0.146743323791137,0.136647539186196,0.134019846729376,0.136634541160731,0.132624015914116,0.145552832350482,0.155894679940856,0.15742910383707,0.1476500283659,0.148195193813738,0.158532995590129,0.163476939247065,0.16968907109854,0.175877215994597,0.174023498856973,0.17225407103387,0.177192175098678,0.177617804939573,0.187459854278143,0.191862414931411,0.194480098878848,0.194515161865533,0.192123180553047,0.194248275992473,0.189560168805834,0.191603187506001,0.197619614372682,0.201245965493488,0.207773679171391,0.192607908671619,0.20672596776444,0.200137889839781,0.198237614731264,0.198517648213287,0.210561575316353,0.202098463930389,0.19840085410556,0.199131078696967,0.194300298486991,0.195920116125215,0.201424682274133,0.195032561286842,0.201065630940995,0.197509368247878,0.193101211706894,0.185423800920275,0.187543446214674,0.19008065481883,0.182004681185797,0.199032913877958,0.189068387879748,0.194599177572246,0.193516533165586,0.189661901368003,0.190369715141663,0.197063034687831,0.192759815433956,0.196412623231428,0.195390262343028
09/05/2021 16:08,-0.00195779474909075,-0.00125715464403982,-0.00351107014112492,0.00842532238546121,-0.0047863723058673,0.00473302535736531,-0.00291969532286151,0.00204852926357547,0.000529290143501369,0.00352322444617046,-0.00244789023487774,0.000809031940618896,0.00437194153922265,-0.00249407052564114,-0.0037046967794715,-0.0015944399704378,0.0024186547601495,0.00157887695280187,0.00282115052386338,0.00659912446319469,0.00107129797476862,0.00766337125681147,0.00319131856348184,0.00952373831977692,0.00725091459575214,0.00736580120910538,0.00709169164184035,0.0107160815712702,0.0111649366306225,0.0114896370479947,0.0160850387660583,0.0192491638122886,0.0205909292442286,0.0228785022442676,0.0252966563020666,0.0270768441392866,0.0290779214574466,0.033722500584487,0.0332183503216695,0.0357497098922654,0.0394416607250702,0.0441499977657103,0.0486863573285852,0.0530425631702556,0.059729766272553,0.0619859561000581,0.0648889076482398,0.0689445831406327,0.0777578314718224,0.075058527869622,0.0794113079801225,0.077733689491901,0.0797594472917208,0.0805599522522874,0.0792965649879613,0.080445747086834,0.0798918871426063,0.0827070248249754,0.0780781508745409,0.0798856187457254,0.0811175062426937,0.0812657610586095,0.0852672046822499,0.0904960548871389,0.0913430634905668,0.0926753124232735,0.0959041442026102,0.0941911620551009,0.0897039003581075,0.0903308724865589,0.0880799369388453,0.0907601044960174,0.0899314778430575,0.0916287949293611,0.0880913430058345,0.0917684659992655,0.0907375700034039,0.0962047922908247,0.0987535311869892,0.101008763043396,0.0995221989780197,0.0997578228945961,0.105132126948433,0.110029072194825,0.110541180300066,0.107884417019413,0.108211890272424,0.101357106842084,0.0930740172820199,0.0924591017480497,0.0957363962588756,0.100853235891639,0.0979724968025384,0.101542356287721,0.105475180137775,0.107543089860499,0.111047302694398,0.109724213097046,0.117102687625966,0.124324980180749,0.131633337877524,0.132932946463773,0.133990139635143,0.132453370472899,0.135533717067814,0.135958075256825,0.135000959524896,0.134095949219552,0.133409557325476,0.129989149462264,0.120234870638337,0.115897129386132,0.113887035842983,0.114287649478909,0.119191892120781,0.125669619186042,0.138167302236193,0.145706433235348,0.146274514856634,0.140028144330155,0.140867347788723,0.14058950297897,0.13189836223508,0.11765935255766,0.104791815863248,0.102263061244522,0.103734204369569,0.112402893962138,0.117057180642893,0.12215511167237,0.123480668121429,0.124240960398293,0.127277578463627,0.133904092471457,0.147263001910645,0.153217113613577,0.157823487916329,0.151698664154102,0.130666318347098,0.114347947598853,0.11577933873659,0.133837462971659,0.136552270557994,0.13029627030162,0.12452051494849,0.14426186886012,0.167063005938081,0.191002680746222,0.20862494492561,0.217227459619478,0.227964126148963,0.232049903312087,0.237456158190381,0.233879675204452,0.235375552480596,0.230270474283723,0.228348437289955,0.225752686128676,0.221721398195058,0.225833761973706,0.232584293495921,0.239980012719213,0.23058280324658,0.231387202428665,0.236829964295473,0.243116302838854,0.247788667099411,0.248527719085389,0.251370789603315,0.247709755048062,0.252236406768382,0.251901593678254,0.252336452774517,0.248009891731431,0.248339831547722,0.24689329063982,0.24745767062586,0.247091957310772,0.255830930368258,0.257514378007864,0.250704213839992,0.247550856702069,0.247682157353566,0.249482061757382,0.249185082713644,0.250460474645754,0.247353937956323,0.243332825295943,0.242814834028123,0.237477739925133,0.226187962882943,0.207438349773373,0.199769008311042,0.218640369220332,0.24227204138256,0.255108399548577,0.253240487181961,0.251102112923447,0.258034581106841,0.270423149958186,0.28075404300563,0.279326064969265,0.26999882685535,0.260397671017517,0.264660200089789,0.270176131725092,0.276228509386589,0.28606208295272,0.295036603321186,0.299311573877724,0.30021195665626,0.302382162780936,0.302495612295995,0.298462792858456,0.293922102686933,0.304550995066027,0.313584084184878,0.317990461526447,0.318106626918793,0.324956117031767,0.334497390866416,0.338712865185584,0.333545315364861,0.322469094919005,0.316100206190336,0.320126699617573,0.321417353765458,0.325116008659154,0.332647174595329,0.337367028528546,0.338105767814317,0.33139104153844,0.329205959326231,0.330275781748902,0.33306391371961,0.338766461481378,0.340645340916305,0.343728700347382,0.343088755433524,0.338517941825503,0.333750435405714,0.332543413252369,0.336030073145696,0.330431820728472,0.329183440160356,0.333621776502608,0.335792291449025,0.333620889876107,0.327503942004335,0.326544774189283,0.335946051861842,0.342350177596917,0.338736082029194,0.33919892278309,0.341029195869701,0.340799620976984,0.335984871696309,0.33239771572337,0.339278884915813,0.345001486989367,0.342669536158155,0.344936866843107,0.348403455213251,0.3489190983366,0.3497587999482,0.354248860506949,0.34991583715714,0.347640659679372,0.341107481949514,0.333432105301592,0.309378748177194,0.293676662017447,0.305720898086186,0.325191670934391,0.33164042398244,0.334466859724824,0.34584247529999,0.346187846833073,0.3399634120886,0.331641816178092,0.334073182900167,0.341594910691151,0.343859255577461,0.351772869251993,0.348582611377838,0.346573077250599,0.348460225809317,0.343562936304439,0.337864739226777,0.338366401822207,0.33903499520005,0.331075144217772,0.324614102228976,0.323458635487765,0.330178567632808,0.330657332205994,0.325405752196525,0.328663477657135,0.338093062846737,0.345468046635198,0.338221125259433,0.333561740036331,0.33113978214055,0.339015186262992,0.339867996471927,0.338217144898428,0.341044487709396,0.343940488865784,0.33925049707504,0.332884265434902,0.329433439496632,0.326910961848967,0.331906196229037,0.323091684444151,0.300189366985804,0.291864071822886,0.303457604105441,0.30743202051294,0.321511718203858,0.327783951013523,0.329425406675012,0.333526828865569,0.330339253487019,0.327190478288623,0.335680301804332,0.341480377452824,0.336564634556668,0.327276808172999,0.311003567601409,0.309542461753756,0.324940697061616,0.336569788447836,0.33854048960421,0.337290935266463,0.339700229965536,0.339267558646446,0.327467741471458,0.322188762390641,0.326533893577826,0.330387555048106,0.336530315572344,0.342373396611447,0.336088054716616,0.330403463162423,0.333926978816875,0.334936345943268,0.329218833667024,0.320634278198364,0.317696101154169,0.322153587152233,0.327362380063475,0.326595999313612,0.327340195148308,0.329884809661862,0.330102167513295,0.330946982675915,0.328898271708051,0.329084197599776,0.325174072635688,0.326836981336828,0.330378438303859,0.330285578189806,0.327723824887367,0.32830821450883,0.328036638583201,0.325682885246782,0.325023119433737,0.327742570571883,0.327762025462617,0.325116291845167,0.320767739867203,0.317840023943795,0.3186596546469,0.318419204299987,0.314622986904998,0.318103383526191,0.319616345326428,0.320807837900323,0.318765956705023,0.318707898175178,0.317921039808406,0.317715843559927,0.318742350885946,0.316670474181165,0.313906398933941,0.313789341114297,0.314332177483303,0.313431946453884,0.312774528143549,0.308545094819372,0.304330343988157,0.29899991445072,0.297267435419612,0.298963876636007,0.301081288628915,0.303350365002889,0.301392799184206,0.298459628868429,0.297196064351969,0.296416898420158,0.296176071587454,0.295364364245529,0.295556240944195,0.297047212456592,0.299733455010338,0.305101838869211,0.308147219676109,0.311862359711439,0.314819082673256,0.317940581445094,0.317361263120107,0.315897200675549,0.31366353432185,0.313535539762234,0.31071983014894,0.306283594007041,0.294537654391654,0.286045551019561,0.282578731851203,0.283849152087792,0.288750032003582,0.294284438806267,0.295605576363161,0.295982189496807,0.294620900517065,0.294808618780656,0.295800622078436,0.297049952594236,0.300141570515488,0.299207310911725,0.299429732455135,0.29849199449905,0.299879723868476,0.298396824729368,0.29798850244801,0.299481686388391,0.30011930550033,0.302193964804062,0.30525177235943,0.30633426580115,0.306413135783976,0.305901834630642,0.306340763854842,0.306199786816822,0.304833874942248,0.304078740930956,0.303422097154371,0.302721418321729,0.305335779570884,0.303305933672294,0.304058971752699,0.301990437392197,0.30171010517797,0.301438794509139,0.299971953286961,0.299201164765686,0.298923427711309,0.300377992747334,0.302647057739892,0.305239897594126,0.305283178571689,0.30705399301467,0.306291480809737,0.306266598459709,0.304762041010255,0.301407771359235,0.300840396699483,0.29684711293631,0.296676700628423,0.293663781873741,0.292241447877616,0.286869249724521,0.284295607160872,0.282706986111669,0.280391915711108,0.283827407454773,0.284941905974749,0.285930868062667,0.288479677637109,0.293055357852857,0.295063101219096,0.297151749205757,0.29932844754903,0.299368604340691,0.303725067891864,0.305877761724523,0.306160982990407,0.30961675666707,0.309215188410725,0.307445400913542,0.307007165836835,0.307470064953261,0.309006147918771,0.309240221282351,0.310532106928884,0.310884479353981,0.30787203091496,0.306521984185775,0.303699178781729,0.301072509973292,0.296514921738898,0.295556970729492,0.294626110932035,0.296699709491403,0.299776898096572,0.29837430006728,0.301201919745976,0.302259313748715,0.304716750260408,0.301536314255447,0.295793037294262,0.285219518369315,0.277854520938806,0.278636501532836,0.282783922349255,0.293821903827486,0.301382647262524,0.308951384979735,0.310293230656666,0.313828700891887,0.31559113147684,0.314540286904392,0.316225048325071,0.315295187379594,0.31710623794135,0.316795204952103,0.317474711488542,0.315320576015755,0.317132925885468,0.316471877766344,0.317627425958098,0.317659499358814,0.316033623233284,0.317438930124114,0.314884698940876,0.314374321867679,0.315354809828778,0.316137924006302,0.316071649287782,0.316859266165296,0.314876419053149,0.316464935768613,0.316493207498944,0.316091260878463,0.316169214952451,0.317766495924803,0.316359763738628,0.314995504332766,0.315540514093425,0.312890047369204,0.312659563603157,0.312787954784327,0.308716326894129,0.303548444143508,0.285310292733244,0.259340198651227,0.240092557888611,0.226564867827661,0.220185382504347,0.224942828705864,0.236788704892604,0.24572751046215,0.256590623028159,0.26232480518132,0.267032299392956,0.267093521749196,0.269862359445222,0.272223480665788,0.277131209443995,0.284841477825907,0.288022365210649,0.290528859800078,0.288796555919332,0.287031672085384,0.279640533297499,0.278330396745279,0.27793059317892,0.276947004879203,0.281659115652393,0.283282713111462,0.287001014731661,0.287391690981976,0.290243856006809,0.291721954259807,0.292514605064351,0.291755598267383,0.292700713943118,0.294107514958189,0.295355568756495,0.294640730439068,0.29506155183342,0.295149703946403,0.296601221968831,0.293207092959341,0.291986244503117,0.287095133708519,0.280336978824565,0.264433241518362,0.246275088383444,0.227690183825931,0.211325865213162,0.200415729980647,0.197959681517625,0.206686084002504,0.220956665444765,0.231177344398901,0.23615810353477,0.235012073258161,0.230734745148014,0.221961569569027,0.217266382005622,0.21737714171135,0.219321986750522,0.22023901792346,0.220377266547083,0.221240184963123,0.223546502058551,0.225063325690356,0.229023308666317,0.236633330691517,0.244346511814981,0.255227474417317,0.263724071573901,0.269660057962294,0.270842455782036,0.272782854417225,0.273163026186842,0.272827831362843,0.274650670506322,0.275807182264934,0.277739763687897,0.278949422554066,0.280202398624583,0.281879305212055,0.283645161072637,0.286965913359045,0.287961362513873,0.291530611389632,0.289978778529372,0.291474414242144,0.290435254296124,0.291971272052425,0.291392242983313,0.291383534120072,0.290436978655421,0.289781367199052,0.288623827641175,0.289044669106591,0.287894768634677,0.288457422228044,0.289051434616568,0.289705855146369,0.288623966556122,0.288554631461236,0.287832970526504,0.286445321672135,0.276897582047322,0.256333954737803,0.209676564065833,0.15685500497864,0.108909039700563,0.0754886812153983,0.0575295034043109,0.0584756387697721,0.0684174423402741,0.0785407811668773,0.0934060355915118,0.11737835274005,0.150576862755483,0.181862660117357,0.208239647891741,0.232819818541141,0.249228578113379,0.261016757217341,0.267067098627358,0.272940534399079,0.27488724733173,0.278118438407664,0.277562707921881,0.278596817024374,0.279668154823027,0.278814002457937,0.280074765588902,0.281229896164532,0.281291719317175,0.280706794081195,0.279794634130782,0.279341538089361,0.278420716608024,0.280122770530656,0.27893638300206,0.279614530346742,0.277615411853255,0.27862362406753,0.277898743478703,0.275435038753993,0.27577586071414,0.273843113521762,0.272299314126425,0.26704735385072,0.266515901363175,0.260197650965697,0.260363661658745,0.257134164134088,0.258173413150545,0.258178214406662,0.258530437652402,0.25732585396232,0.259061228782346,0.259046615540146,0.257512238181852,0.255809478594024,0.257184632905982,0.258460341270727,0.258988016373384,0.258332171226173,0.25696785704449,0.253788381343592,0.253269851826266,0.250856961385574,0.250584030085091,0.251482361700391,0.252758451413078,0.252562985566184,0.25422086346173,0.25637672531739,0.256174818997611,0.256880480439215,0.253824359019472,0.252276026899511,0.248803455944953,0.244405919547283,0.241584949932455,0.235443420068595,0.227827521132142,0.217668678677138,0.206081914717066,0.195602423947665,0.186988620558859,0.178018170415947,0.175359032696966,0.173622432236861,0.174665765340023,0.180318322957959,0.183765226009424,0.193231121138333,0.201361895453311,0.201040617086699,0.191397493143027,0.182843063015953,0.182504931349261,0.186443406132665,0.200591831417475,0.212193557949596,0.215197267040168,0.209394716786431,0.204203326548794,0.201072779732886,0.197928211508908,0.203695684443155,0.20458313857423,0.207269579907746,0.207652150747337,0.209988759058002,0.211101059233878,0.213453364200999,0.220209340475702,0.223517095608146,0.227961991518809,0.229083846306138,0.230794140393369,0.233114134355225,0.234483491430697,0.237160496526482,0.239546446772081,0.241807730816567,0.238093074896774,0.242138487664838,0.239235860103776,0.242167300989548,0.242411766909359,0.242877902586371,0.244323498016076,0.243549680124793,0.244029073707016,0.241844862830797,0.238952650391051,0.236813010184599,0.23278259282495,0.231588119980237,0.231394610017133,0.234546882478227,0.231801797948,0.223010232841772,0.214031749562863,0.217930376720279,0.220053917405635,0.232324978635694,0.237821990169393,0.241870393447189,0.238655912260831,0.241904129291533,0.240076930748191,0.238465343242791,0.239126874221354,0.238979777595427,0.241748375629353,0.240263100452013,0.238529243182984,0.235817587830269,0.227561148267763,0.221635223115333,0.217702305231302,0.222857763324988,0.227562336844164,0.232633585246687,0.234801156172879,0.235342948857771,0.235100048989911,0.233583451787397,0.235963271936531,0.234117568372176,0.236064926610236,0.231403239681003,0.232390232973297,0.230903106842885,0.23080260448048,0.232092999024752,0.233238062431321,0.232205088787577,0.230602680808977,0.227897170782023,0.228908943999358,0.22582725279082,0.227952903162912,0.230048106847433,0.229286140611709,0.229050384710392,0.229226522687723,0.227290034466618,0.223343970872314,0.223257221705483,0.224365542729481,0.22677500274368,0.226241497785866,0.225269678342942,0.223785057202372,0.222168304809414,0.217120369202872,0.211240618391398,0.206311175586687,0.197406764224732,0.189355417890105,0.174290251575246,0.165988724327946,0.153184177541868,0.154175240991128,0.142771755003279,0.140893353349887,0.134757384768165,0.134303215872561,0.135918080175374,0.136883907202981,0.146413027742317,0.157304148397914,0.169762379489787,0.177858020943248,0.180291138163836,0.16902776662739,0.15534973672007,0.143132493188207,0.13881540252231,0.13309158888596,0.129481776446483,0.131757154525375,0.136377616134686,0.139426217668534,0.138620409070921,0.135997317723309,0.125765791256169,0.128633228714468,0.127550759360807,0.127321633896691,0.129644486881818,0.129926291505982,0.132598541313388,0.135048607301807,0.151397900795747,0.161099330314198,0.165991839279975,0.166175306165201,0.159325063217326,0.160976203157261,0.153090576185068,0.147663909011435,0.146418850510347,0.147455399611355,0.151341598678503,0.147575180289199,0.137841043830518,0.120701759707003,0.10418482960846,0.0844498330587599,0.0765028819426439,0.0652061151324592,0.0533443594257341,0.042088747640453,0.0291910177529788,0.0243745182856667,0.0227892811336832,0.0248107320926774,0.0265988857603261,0.028025074019377,0.0226815078146021,0.0300157493258579,0.0359741816324406,0.0544716402467889,0.0634812732490036,0.0598464899151378,0.0581590482055263,0.0496203716250085,0.0450765234066264,0.0342557881184788,0.0464005105995399,0.0414415552228902,0.0464293522185308,0.0449959775900466,0.0442108726569503,0.0522778396869666,0.0616896849411392,0.0604728051841562,0.0590729885789716,0.0484298670986443,0.0639282760369045,0.0495885069750643,0.051216101737111,0.0542244366159337,0.0626430678409872,0.0548865551438127,0.0558728698148509,0.0535581249105033,0.0649110907374036,0.0648003815490511,0.0724796607571487,0.0664064562252296,0.0596933111730647,0.0652285781724713,0.0771790763342781,0.0817747529138333,0.0846693776824617,0.0878874137355545,0.0933068810161298,0.09187719683091,0.0902422649941461,0.0940376502758254,0.102913120171977,0.105964167006229,0.130720940428318,0.141212123030922,0.147193971569714,0.143013648486587,0.145447528972638,0.151930942259851,0.148589981163663,0.137138105088367,0.12932501158639,0.119993208396308,0.118190424426971,0.125313263590262,0.125719360906668,0.131396040194227,0.142879342053249,0.141426915465013,0.131553561694313,0.137307934571332,0.14041214320748,0.150103226452744,0.157694244190379,0.165207852182478,0.154513207291767,0.166747550644898,0.166980143044719,0.175476293201819,0.171667014148648,0.18092422832287,0.170858151528372,0.172662489555434,0.176581656305118,0.18086527596322,0.180824364981559,0.174696399101405,0.185508917337053,0.178249771067542,0.175224148124415,0.178258195391484,0.17698794300171,0.183897237389968,0.190920519530795,0.189570530140015,0.180907488751822,0.1907012310051,0.177517531080403,0.181051589280531,0.171780454115939,0.189125794273962,0.178831219053376,0.186494891897051,0.179532336944223,0.175738185697811,0.182957695256603,0.175854396544653,0.173009509181627,0.167618152043025,0.17552027279578,0.17974256852718,0.164801206563491,0.182508607086753,0.167226889557589,0.179526407499619,0.18103237230574,0.18864150872687,0.169880944296553,0.175373483209645,0.176045396301332
09/05/2021 16:14,-0.00198937719149151,-0.00159651447113226,0.00308916222928043,-0.00115983562876555,-0.00347670890764322,0.00298901778025646,-0.00168356303768918,-0.0073668178333003,0.00384775648255548,0.000649644293726372,0.00415415811029146,-0.00339212070693807,0.00325572855591272,0.00766866763535713,0.000814066542457815,0.00329695636574938,0.0016075487098679,0.00324433517949779,0.00149048344599235,0.000304263772651116,0.00368202258565195,0.00383710104740744,0.000748394466829703,0.00507377254274423,0.00417992933037269,0.00670328590087577,0.00830173704932397,0.00790885199461886,0.0103708789913578,0.00786575980281135,0.0132212396060652,0.0139898987388518,0.0178956678919382,0.0163393915040341,0.0234937893402613,0.0246551123736271,0.0259789956508735,0.0245383557836085,0.0308445421528411,0.029473898306901,0.0349603050793186,0.0375215112305153,0.0434979698343938,0.047363657065774,0.0541124728891473,0.0529015548077347,0.0562062827284463,0.0626637430478662,0.0662017477622686,0.0672861007627605,0.0686991504849373,0.0697015546572001,0.0700096941932806,0.0706975038318313,0.069994815595574,0.0735506795909629,0.0694486276652091,0.0701188578108927,0.0724861166797915,0.0690183066562488,0.0705060706145859,0.0711696691978153,0.0759566168803232,0.0778272488912833,0.0756954873771678,0.0840609506404938,0.0833856690616901,0.0819449066440296,0.0794701633694501,0.0781497394883821,0.0743001329986296,0.079947654834707,0.0813661273282514,0.078412425574147,0.0791300534760202,0.0787753088026639,0.0843719936087113,0.0847914986677704,0.0864225566543787,0.0898096725280696,0.0950783170962017,0.0897469272891553,0.0923778895602621,0.0961800535481353,0.101242223958227,0.0969293408406669,0.0926904118668929,0.0909055596842065,0.0823477341997878,0.0797055730983167,0.0829649490473665,0.0877160433545075,0.0889722574133001,0.086394362793183,0.0931280017976687,0.0937696105133193,0.0979793613864501,0.099033886562097,0.105257068836099,0.108147448253507,0.113922997373935,0.11814865147007,0.115879418680842,0.119889843667605,0.11888549572986,0.123494985578971,0.119817549929996,0.121357564705263,0.117753282076804,0.116115770594004,0.108123873268432,0.103906058033978,0.101289920261718,0.104327094318545,0.106450829701335,0.111627584893058,0.122471097518051,0.129988917015988,0.127900189695975,0.126188291668625,0.125938672593232,0.123911827880397,0.114381856826968,0.105341933134686,0.0930324640621267,0.0909344229521063,0.0923159991346984,0.104558324994728,0.102353993967005,0.108555149407078,0.111615208524896,0.109147007051607,0.113575742580997,0.118762352269955,0.12616954794865,0.136626838060551,0.140963780363518,0.134070342000208,0.113077290049317,0.102751449173122,0.103200128587164,0.117611795672871,0.123951681256557,0.119602797632909,0.113001137270229,0.124475873337062,0.147669760766673,0.16810366770865,0.185220107692871,0.195132795185019,0.201843911048957,0.207335575459119,0.207878035065305,0.206502167679315,0.204755613802966,0.204200275566693,0.20060914222169,0.199774480248986,0.198113968918034,0.201761444124057,0.205614648949478,0.213690522890431,0.206850287072099,0.203169018839703,0.211038553801217,0.21646743432347,0.220732818395557,0.221499890976581,0.222105694471704,0.221840708983418,0.221618430045692,0.225222118410201,0.227225729584206,0.221066178152061,0.218254983511322,0.219989706407336,0.219602723227781,0.220767170512642,0.227914630923888,0.228604909765842,0.224011115335709,0.21864462193669,0.22169959145572,0.22226508806881,0.221264736178045,0.221577652030067,0.22084333982155,0.214649533399318,0.216034644295659,0.211256353640932,0.201452502153448,0.182893292561686,0.176827090383973,0.195748534647344,0.215876472594549,0.225493567431342,0.225919225920114,0.224485916546058,0.231201508852493,0.239302167021528,0.249544820470887,0.24894041975718,0.240138240149086,0.230188627662706,0.234907797456566,0.240699242801266,0.245273992534393,0.253377430041075,0.264218247571562,0.267341237297526,0.269174073522561,0.27042834201245,0.269791708433575,0.264255298753647,0.262696327012687,0.270283344287671,0.279052288315811,0.281446453052524,0.284555900100366,0.289004613798016,0.297524122088553,0.303313764785723,0.297835059795331,0.287164343015023,0.280247439017389,0.28642470494215,0.28735514985826,0.289166264556486,0.295275781286466,0.299325341501686,0.300552515438865,0.294642919236301,0.293948256499885,0.293947738363865,0.297318685458496,0.302524676210938,0.304913596472968,0.308426738829683,0.305845103512432,0.302150034626849,0.296299804895907,0.298346704760327,0.298972651210025,0.296869189713714,0.294120553510759,0.296515893646308,0.300956814760337,0.299160664673814,0.293620256209799,0.292539006115764,0.2999307483449,0.306393357585215,0.302411526624224,0.300401415116038,0.305639969578562,0.304211668932518,0.298911941811972,0.297260918563323,0.301233432842015,0.30625189325275,0.303380261441241,0.310918968413698,0.309958928646743,0.31118332896006,0.313562534295689,0.317153880982096,0.312302392267625,0.308496428175021,0.306016290413715,0.299021614975337,0.275774844576916,0.263113407932784,0.274830159767734,0.289464962920928,0.2952995505445,0.299005852941886,0.30961681465025,0.310836262182981,0.304030117040178,0.296918246335123,0.301128940244243,0.305560900221413,0.306869380298183,0.31440641339052,0.310868891815089,0.310862434099184,0.312865305692455,0.309765774747864,0.303221694475946,0.302720483943448,0.304941714137242,0.293951660934307,0.289724902459846,0.288331770971396,0.295481655582451,0.295626658423704,0.291134120888476,0.294875152297943,0.301629646014801,0.307666071431631,0.303962371564964,0.298609210448494,0.296407489707637,0.303934641188969,0.30568905847791,0.303191540689844,0.306166157009285,0.308421837566734,0.303432090728513,0.297296830832958,0.296509691232208,0.293974341978879,0.29643024397344,0.291448047839018,0.269206566980439,0.262803080885244,0.270446959823394,0.276306250631896,0.28747064998642,0.295138243373443,0.294058273263932,0.29857666364955,0.29515198669355,0.291695235075614,0.299420918348128,0.30577105649296,0.302905344352048,0.292533561026367,0.278181600274916,0.274583082963166,0.289272160319762,0.301498287630539,0.301943116975599,0.30125044180641,0.305765418292787,0.304261093995138,0.293169958924803,0.28747244557944,0.291484391352445,0.297815274435928,0.301742520788844,0.304682316730317,0.301343461422264,0.294663312743915,0.299691932229813,0.298334111525841,0.294497690242033,0.287602612439013,0.284602218129922,0.289594824603441,0.292619537345238,0.292074962977012,0.292146591271743,0.295777309127724,0.295962725007745,0.295436898753399,0.294943611766943,0.29294424585275,0.291228000907043,0.291460934238751,0.29616838341221,0.295383894121149,0.29307907984362,0.292378133532195,0.294297026274257,0.290456624705032,0.290416349590883,0.292390750419526,0.292984122730231,0.291455094857437,0.284312670994748,0.285860395346449,0.28379473863447,0.28599919801929,0.280918645662922,0.286367265995703,0.285655384589559,0.286588034019286,0.286767970919211,0.28310494357185,0.28411885173083,0.282947248882688,0.284962224087759,0.281172040843992,0.278928792717465,0.280457013148813,0.279378701219551,0.27904479791281,0.278528545183226,0.275466624321409,0.269992608039704,0.267137220906185,0.266149795626559,0.266013096775986,0.266679566954357,0.269407600242265,0.266987567167134,0.264607063963603,0.262692555026276,0.263218239794138,0.262666109550093,0.262614101311325,0.263574060778853,0.265568460040951,0.266630203700656,0.271050588258742,0.275377030132618,0.278498410892196,0.280323391884776,0.283243454758521,0.28320901618039,0.282568523710145,0.280545554204017,0.281373990363976,0.278590369766761,0.273328326072432,0.264311018916741,0.25561359716945,0.252477917578488,0.252706511038347,0.256268354063051,0.263458740174777,0.262453392921149,0.265027843237398,0.26336973404661,0.263417616069317,0.264143910850094,0.262929987334928,0.267675736033562,0.26536448857455,0.268022957216866,0.267509106050231,0.267375396351997,0.266960909197892,0.267194188816264,0.268749149695947,0.268851998613883,0.269908154964696,0.274053327988081,0.274795367830857,0.273884980536204,0.27417339949111,0.275195493505027,0.274637180045559,0.272259726961035,0.273168981905088,0.271883032972603,0.272791482814411,0.2726070397161,0.27185742606074,0.273795573561233,0.270534386205895,0.270809351296543,0.270341740727013,0.270640680164091,0.26881995114089,0.267741868041377,0.270210383273793,0.270286544365788,0.272581909376971,0.273657273867263,0.277765315106415,0.274315741521723,0.274430823093312,0.274052974638584,0.270543019414138,0.268280567520135,0.26686000620985,0.26435816769016,0.264921889658377,0.262111602582389,0.258636423427847,0.255160592430374,0.253741686267147,0.251180160756652,0.253991244292958,0.256263427233632,0.257476256897181,0.259305963577429,0.262518242201244,0.265118144859034,0.267296439844167,0.269053218192003,0.269814695880266,0.274050699009477,0.27439950568721,0.277561890855255,0.278674241615675,0.279113612789981,0.27831703516957,0.277035394023714,0.278197641145301,0.278423993958071,0.280460584205175,0.279608018634254,0.280071056613305,0.277510222983272,0.275483991329354,0.274453828769411,0.270144237167796,0.268532412951741,0.265490767329813,0.267246265601023,0.268646777471129,0.268946465613736,0.27091663321217,0.273952549894546,0.274179914592414,0.273180793761877,0.273160482198452,0.266875338106082,0.257803310983604,0.250307524184476,0.255196658944577,0.2565324741452,0.263818754081442,0.27377923933412,0.278938804785847,0.281921434464619,0.283925685662839,0.286857123522341,0.285798094265016,0.286218855200816,0.286019566751192,0.286967737078656,0.286380310108273,0.28566490938565,0.2896264651055,0.287227911319855,0.28835159040687,0.288548038864764,0.290432043003771,0.287658443803842,0.283362113672401,0.285974458626798,0.285973317357758,0.285118598126558,0.284722563544707,0.288034736429595,0.288563350849483,0.287908836900399,0.286349822076051,0.287851366442541,0.287862561976972,0.28791343162445,0.288084311862745,0.286663144489591,0.288218206913661,0.286527263330938,0.285391892488665,0.286424326112357,0.282437420039323,0.282906986982696,0.275302639349516,0.259410122621554,0.232146193494594,0.21691175834734,0.204605789456552,0.197038852250349,0.202167103458504,0.21534199624114,0.221709027709614,0.229138083623563,0.237033770268325,0.23996758392924,0.240861930822942,0.24413214474286,0.245685237978137,0.250970126245809,0.257135002166246,0.262328659303414,0.261936616690681,0.261767085312249,0.260194742230206,0.253420388172737,0.252616520638367,0.251996063997771,0.252124783420557,0.254496686829071,0.256842644279891,0.259118693704777,0.263613335694594,0.261018081229294,0.264437382819162,0.265474772587348,0.265551386737471,0.267655950970307,0.268010706463897,0.270163561275471,0.268801128974377,0.269212125270084,0.269338443374696,0.268602417237423,0.266771443241144,0.264047602972878,0.261620502399003,0.252262563013756,0.238865854044551,0.223037647629308,0.204867989215015,0.189589629439066,0.17967922078277,0.178498539067364,0.184760953473163,0.197958244402022,0.209082864770966,0.213924170301741,0.213158160478499,0.207913853964476,0.200030291264532,0.195548918590056,0.194750164402673,0.19667908683301,0.198223754929631,0.198816783466965,0.200808873958226,0.201239281223116,0.204264314109014,0.206818324922914,0.213890453676018,0.222373787463414,0.232174004043834,0.240601225955175,0.243373738988306,0.247463623642048,0.245382736288075,0.248481372101706,0.248198210458818,0.249257860342531,0.251895533845943,0.253080159375485,0.254657968304001,0.254266093895576,0.257738086875428,0.258615121870113,0.261497618527097,0.261841266922798,0.264441874834618,0.26608837563844,0.266450339996443,0.267604105515589,0.267519531516158,0.2666634714113,0.26658658333493,0.264512633442104,0.265099815626992,0.26427972290483,0.264036162810452,0.263992585574999,0.263696466392178,0.26483745754475,0.265388586183185,0.263638003422466,0.265168802928301,0.26043321227981,0.261326589303008,0.254457434005585,0.233927624425022,0.192794143655703,0.14141395361023,0.0994100330025276,0.0658345141160939,0.0502482158271973,0.0489173028600487,0.0582467995615164,0.0682944078119604,0.0808799109085503,0.104990449383518,0.134383500685653,0.164010726892843,0.188726508363248,0.209907694467969,0.228507259900493,0.237932250013683,0.244231559952886,0.248410681932769,0.252949376027879,0.253948221738182,0.254122403016883,0.255700910346823,0.25692938326902,0.256517057675288,0.256674110883173,0.257226834449167,0.256125230709655,0.256983700484268,0.256132461293663,0.255706288341691,0.255264045678492,0.255264248921858,0.255959569320991,0.25511492048857,0.255033675948064,0.253372453876131,0.253970863796999,0.252115013615818,0.251308233703962,0.250120822827877,0.248106000715553,0.244695396484802,0.242640092803811,0.239581619338332,0.238007755411696,0.235419942742539,0.233834911137007,0.237104244563454,0.234380103711711,0.235474451975893,0.238008765719486,0.236646262998787,0.235382233207781,0.233418160830399,0.235062715966736,0.234574167638451,0.235276046965643,0.236015406724392,0.23454032466714,0.231045924668198,0.230627723201945,0.228589268177745,0.229673937612669,0.229248272789904,0.228195201176176,0.229862602355207,0.232467630910888,0.232300008482643,0.234653476994574,0.235472587669796,0.232244638292396,0.229651640207457,0.226760408005223,0.222586320784054,0.219219796599978,0.213142956152587,0.206527588821341,0.196615940248609,0.186645738190358,0.175810601668386,0.167075732937922,0.161922544710556,0.157680767710738,0.154399157831954,0.155598110901667,0.162489841535449,0.16716769686155,0.175250222075198,0.181097218195413,0.181785715127513,0.174667074177524,0.165431452909121,0.164579480236798,0.168720117694977,0.181989292304966,0.19298260264363,0.194054594361947,0.191084805170226,0.186293267290491,0.184360373073649,0.180666216044158,0.183467435526491,0.185384656096602,0.18620056102313,0.189073898056158,0.190133524162153,0.190480304597034,0.195523382842081,0.197938265747787,0.202283054094632,0.207147726168065,0.209626299115339,0.209191414257431,0.213875032417917,0.21559259912754,0.216767311681933,0.217636789596517,0.220216491198026,0.22001485847656,0.220948397282309,0.22020707454593,0.221073717479466,0.221625955760776,0.222553634557794,0.222143568836244,0.223456904706034,0.22415006958272,0.222066390406932,0.21886329234579,0.214586615657419,0.21241640087596,0.210418977580569,0.214142191515367,0.214822426744142,0.207896615966063,0.20312390156873,0.198652166532203,0.197766859809744,0.202594298992354,0.214118623630035,0.217715033479704,0.217826507090789,0.220606886154344,0.219523600992312,0.220147143772111,0.217978242609176,0.220147323277675,0.220175882466196,0.22056724076304,0.220706696436192,0.220117225331012,0.214873646511452,0.210002220825752,0.203087751163591,0.199147757335569,0.202814962285536,0.210395497598235,0.21227556993597,0.215737635531351,0.215243993956857,0.217728592229009,0.216221391831939,0.216891950166221,0.212806717170569,0.215239880522185,0.212807531583567,0.21241305173817,0.2124336368406,0.213075180823758,0.213009698971602,0.211999198620086,0.213048655210852,0.213829036315408,0.206906084648002,0.208018440714924,0.208839166118797,0.210169045747296,0.210751679790187,0.212891003363639,0.209326492565604,0.21224698666256,0.208289205217563,0.209675483159154,0.204033785877274,0.206193477186321,0.207751336130797,0.207097070399982,0.204609903971691,0.206627051863754,0.203661477116219,0.202404535534144,0.193059125399556,0.186212004928782,0.178015660169256,0.16875665742543,0.15947030210021,0.14738449712003,0.141552334041825,0.136952356622382,0.129947381597277,0.12658535956506,0.119867484423092,0.118291582396244,0.122102534982664,0.126416349853016,0.12985359120563,0.140209589273282,0.157654808938255,0.161980970177355,0.159838242416962,0.155095086508624,0.141941683638067,0.130817973944904,0.122409527761384,0.121282210899366,0.117584533855651,0.120584772183367,0.122364909874817,0.127194771580212,0.12620716505266,0.119916963464739,0.115173008567558,0.111902872813349,0.114960337367722,0.112730212681529,0.116785253762907,0.115035471617618,0.118679407498034,0.120069376806279,0.13421385169763,0.145749725577374,0.150256200874826,0.149947380017661,0.145847044771954,0.14431186796237,0.138528181126555,0.136709221753838,0.132033879798354,0.13270085288607,0.135628677821287,0.128842201226538,0.122543283733301,0.103745188223829,0.0948529611382824,0.0754660236889705,0.0698432462017618,0.0596904784608129,0.0460597552163278,0.033068118870721,0.0279073789203614,0.0226076765296694,0.0195316241696856,0.0201077277774869,0.027517548709722,0.0228991150004457,0.0223878817166888,0.0196965467654682,0.0374657621798125,0.0477567433931495,0.0571895902959387,0.0516139463772748,0.0459250476036272,0.045226712022697,0.0336538082709717,0.0440818518713727,0.0406202363635652,0.0346807800569789,0.0359323576342141,0.0379808110770696,0.0324647912028144,0.0419360163733338,0.046771566254491,0.0524062991076707,0.0481219000237946,0.0418240050473463,0.0588452572534857,0.0453792710949213,0.040862796883905,0.043218625867574,0.0442696122363412,0.0518540370946666,0.0547115346888103,0.0540868192691942,0.0505263018216598,0.0612666692177194,0.0680482509809976,0.0631418812253115,0.0536703561234659,0.055235119601812,0.065503027398822,0.0656141836647475,0.0749861393778671,0.0694486972447305,0.086303091980544,0.0795720932641524,0.0810893233912617,0.088761124107648,0.0824762478088223,0.0958636403182922,0.11396992963483,0.126608605386366,0.123109986911134,0.132337074631807,0.137628022156678,0.136552322626752,0.131822985200362,0.128250925374805,0.116261308299068,0.10459298492325,0.110496368773989,0.117310873939604,0.109061777497094,0.108954800436287,0.132774174823234,0.12956143296441,0.119596459181234,0.124530929960822,0.13139034113144,0.137798671811638,0.139621797067953,0.145769058549322,0.138774205126832,0.150012782840599,0.151922646209952,0.153512664320945,0.160974154596641,0.157450351801844,0.162334717459858,0.166885084251221,0.166111986893366,0.156932768241427,0.167271685199117,0.170074076428516,0.167431161919661,0.159660133759758,0.168871486675828,0.164559686572998,0.166019538805664,0.169023750289288,0.171959120992651,0.164279603368595,0.165121522264645,0.174499567048755,0.171815305978245,0.167433461895368,0.17736086477295,0.167762917681512,0.165294045325799,0.174136126481316,0.162883884830198,0.166982969740012,0.16301041720826,0.168251115549023,0.158641878025709,0.160648375696642,0.158119262909124,0.166651078517579,0.161095713062836,0.167635090303659,0.16099114529114,0.156902866244915,0.161429568980924,0.172918635274818,0.168467425071207,0.163885620500973,0.165406778947234
09/05/2021 16:20,-0.00142001026332331,0.00145107695226476,0.000803586093990019,-0.000105735266963513,-0.000511114160972828,0.000809860339177743,-0.00414740173803721,0.00386724025917255,-0.0044289989898795,0.00275581679550468,-0.000624993698766568,-0.000216648192254105,0.00366290455094302,-0.000503312685908019,0.00114888178324967,-0.00231630743281503,-0.00474239616806711,-0.000151659380754388,-0.000246269221655599,0.00171374978709997,0.00242082640202398,0.00560173696309154,-0.000192958468884493,0.00375579026635576,0.00249010551779795,0.00428481222979753,0.00496261942445593,0.00301295818000598,0.00907751701228547,0.00862853900488768,0.00960200199134535,0.013292243592544,0.0150891001202526,0.0145045039215653,0.0168199589105752,0.0210949845944287,0.0216152945438257,0.0211960999760027,0.0264147766150054,0.0283042069136888,0.0287087817250251,0.032555145526241,0.0354448387175855,0.0428061677863372,0.041414771189078,0.0459055320881067,0.0459593080836138,0.0527588345344038,0.0574426026557445,0.054850463596719,0.0596739210559905,0.0579396060216888,0.0596898099701829,0.0599708528083949,0.0608151190173235,0.0589782797665937,0.0586524840396505,0.0643445990776522,0.0565349947430403,0.061584910657653,0.0580069831705995,0.0641263168313801,0.0651314528631022,0.0682257776762479,0.0706336217803444,0.0708728869685904,0.07008793730518,0.0727192317562396,0.068837853479181,0.0709482080917285,0.064437438518854,0.0723362860167788,0.0703052970351543,0.0688829480930233,0.0728759873285487,0.0693954111314229,0.0735026686167852,0.0754282916756825,0.0756472701564123,0.0780647429322909,0.075236947273921,0.0787498908287593,0.0815264247341474,0.0842476699202819,0.0837281837800822,0.0847821729711539,0.0823630962574491,0.0772132376494569,0.0720669040344462,0.0724712577259975,0.0701175608258638,0.0771552267628458,0.0775598784320029,0.0791323632952755,0.0814193023816455,0.0837107456159057,0.0843894902230567,0.0867058240947348,0.0910550824199643,0.0951587147334836,0.101347016385307,0.101421184909419,0.104683564348915,0.104111164758192,0.104904695126933,0.105777629308646,0.104415826143845,0.106474481869024,0.101833067653672,0.0999981057226756,0.0932128605227866,0.0892123264575518,0.0887800650789715,0.0882638978062265,0.0939317988342086,0.0962927225320866,0.107131658349928,0.11211004286286,0.113126755884373,0.109993248973284,0.10934857263144,0.110496792762799,0.0992435497655052,0.0910870470907747,0.0837242084764341,0.0791769594374835,0.081590207147931,0.0881204941088779,0.0910477209093152,0.0971737916308537,0.0966596640202667,0.0976144566111514,0.10053222135399,0.106161855151826,0.113579782375144,0.119898086428483,0.12352726973399,0.116219802728551,0.0995554760953689,0.084523769857039,0.0909285423567382,0.101911437808561,0.107818354376876,0.103114983651515,0.0975117611954829,0.109661507901759,0.129083620119527,0.147402869082162,0.162561402777164,0.169742529708573,0.176952676276577,0.180295873763727,0.181760694363559,0.181496834104518,0.182320853004113,0.178108727899832,0.177973759931406,0.174223729239749,0.174241822875931,0.174506980847701,0.181486825273052,0.184165576659777,0.182050448959415,0.176684054722454,0.185905063151307,0.188429280908737,0.192621047945026,0.192811588716055,0.193814780512809,0.193300416760623,0.194192100912564,0.196412995318526,0.196263460259296,0.194424150940604,0.19404076053882,0.192939183118209,0.189277378327052,0.19290525308296,0.199206743716948,0.198971385615332,0.195786811058849,0.193473993824141,0.191896912461256,0.193969481199616,0.194130282365913,0.194860045135989,0.192254233762077,0.188809823960968,0.189332425499241,0.184298816208304,0.175873313557094,0.160355512436001,0.153860035231519,0.17077999508766,0.187225461308766,0.198015535289964,0.19830380436795,0.196000017297514,0.203689751541213,0.21057984202129,0.218038268089075,0.218178759894583,0.210353706781668,0.203299408035441,0.204935629481763,0.211598637065413,0.216344967484555,0.223046913623215,0.230195975399471,0.235048614229912,0.234872520394887,0.235424875396574,0.236658349330988,0.230108660325791,0.229772904865072,0.237871080754824,0.244033792965547,0.248043843522065,0.249354124696575,0.254311013241421,0.261300971953102,0.264630116270475,0.260567701320917,0.252169970520551,0.245295372821666,0.250655233195253,0.252890091608843,0.255251977374546,0.260127004755848,0.263871529018828,0.263209210264365,0.259724183348716,0.258293789787637,0.258011006923861,0.259792924363864,0.266071797495304,0.267263514620147,0.270993344939441,0.268651962621931,0.264790952574775,0.261943686219919,0.262141257328655,0.263150124859872,0.259001094690916,0.25852763045832,0.261553175880049,0.263538883204427,0.262001119136736,0.257899653168405,0.25679409498373,0.263173490348069,0.26762271975062,0.266284192199772,0.265376110917117,0.267417411285419,0.268446823631619,0.263116815117091,0.261617739645563,0.263944794839996,0.267327584491019,0.267451496852319,0.271523984124295,0.273560788883761,0.274329144129741,0.276738999084597,0.278640804465127,0.275917981285422,0.272797118445483,0.269027228589974,0.263523573210132,0.24345682144688,0.230431388704129,0.243044111833861,0.25393929398508,0.263499910712765,0.262700973984094,0.272143480552615,0.27378927243524,0.267847810162672,0.261453697712612,0.26396530125743,0.268821016071652,0.271169658310525,0.277606668346075,0.275320829275781,0.274299817042865,0.273540769024068,0.273864636015604,0.266033767468836,0.267244346847765,0.267727970228611,0.260732421314782,0.255688310938534,0.256884261562221,0.259466081931031,0.258946551666724,0.259438432899985,0.258489205291684,0.267551755772358,0.269855996456095,0.268018984053017,0.264573936716178,0.262101533459408,0.270821294370642,0.269530737442945,0.267237437293215,0.269793590307706,0.271059502687128,0.267140244646218,0.262377214358833,0.259852345718221,0.259757337490406,0.262504112129919,0.255861039996555,0.238621894069827,0.232511600898996,0.239832498349736,0.243612484014693,0.254537830406076,0.259707838572948,0.26138719330684,0.26384389625012,0.262228282788238,0.257860831886669,0.264157626386973,0.269471994677332,0.267600475856186,0.259197034694722,0.245153654385755,0.243556564339756,0.255467820509115,0.265613790618533,0.266758215157441,0.265701732664439,0.269321764623874,0.267254329697634,0.260363103471286,0.253870826861811,0.258075791546453,0.261139816187676,0.265006280702779,0.270544146151253,0.264968312715918,0.260786785281122,0.263369408519583,0.265373717640819,0.259506682392022,0.252591814858365,0.251030463705215,0.254556905132395,0.257892850569353,0.256553837997496,0.258083216403989,0.260866134272677,0.261543377966062,0.261485523090096,0.259278449929392,0.259600120518864,0.254886013686752,0.257480000111722,0.25990540088879,0.259968424985554,0.258698339018019,0.258845305092574,0.25918783489354,0.258385411131318,0.255695451250646,0.25912820331939,0.258426923513455,0.257649187463976,0.253701192164523,0.250014258973169,0.252136451425155,0.251384406270763,0.24993232676111,0.25218593816917,0.250683538341171,0.253778092925243,0.250734942685911,0.250470540476619,0.249073187814064,0.248619739009405,0.250820894159711,0.249324142485934,0.24602965552921,0.246502665065932,0.246717487060864,0.245758236939429,0.244490760463161,0.241226750628337,0.237637331331295,0.233801386738583,0.232317908471794,0.234014358926712,0.234782485645038,0.236720329912139,0.234036846405925,0.231686644373936,0.230600565993699,0.231292601616473,0.230699412673598,0.22950887849259,0.232871290577432,0.231098532139136,0.236083932516428,0.237040936630257,0.242628896854236,0.244458712633069,0.247789897322581,0.248440087035704,0.249858124817159,0.248434507648434,0.247103458249185,0.247867126613479,0.244807347249769,0.242160432770629,0.231656103392018,0.223160983462806,0.219762443446243,0.222387348699492,0.226078453477817,0.22872344819065,0.232711357790244,0.232202888595335,0.231110199358805,0.230975764076873,0.231081579505544,0.230958796066319,0.234494088153418,0.235586879284218,0.234682423778553,0.235858320875228,0.235798911436311,0.235793043533582,0.236923789380813,0.235263163947922,0.235713066426841,0.238734190593039,0.240654861216068,0.240744242753141,0.243786044479684,0.242337267106798,0.243185659934287,0.241239028342335,0.242135310518233,0.240454662927272,0.240815904428298,0.241025145245261,0.241533858301733,0.239469581077548,0.241221982227067,0.239972037890349,0.239804398475547,0.240191407209201,0.238880279672429,0.23732382379014,0.237411583309975,0.238999940857415,0.240047032199566,0.24181328215385,0.244481831502432,0.2452808890599,0.244576351742226,0.242830626127559,0.241304880348706,0.241541285196538,0.238123929779609,0.237107890162686,0.234227489125022,0.235192783053537,0.23273310677934,0.228207494912765,0.225629557510118,0.223764127538306,0.222051304025337,0.224291335591391,0.225055348172557,0.227692494391324,0.229985805827907,0.232501006678152,0.233467819117511,0.238729784925749,0.238281970933633,0.241675030632364,0.241625679878727,0.244905164191341,0.245764272089624,0.249316900333707,0.249048085894441,0.248140150615976,0.246684241285488,0.247345636254235,0.248329704952602,0.248524526406012,0.250555619762817,0.249370832153529,0.248928526932151,0.247494832774295,0.243884747021771,0.241356517144693,0.238106926611338,0.236116571518561,0.235505286778402,0.238649621652988,0.239927525590269,0.239554534340599,0.244007038325729,0.242879669229278,0.244239392816331,0.242820154998609,0.238323688960657,0.229744285121827,0.225580733954766,0.225560101558716,0.230444898343974,0.236913648986111,0.24462568943202,0.249154040615454,0.253330507900335,0.25454900031862,0.256604133528622,0.257203966321087,0.257149696256831,0.25736689017517,0.257489307848734,0.256977676244206,0.258045877092058,0.257767051803113,0.258105531070495,0.257496196649939,0.257204379877306,0.257773696046787,0.259571488738893,0.25663357923011,0.257182067473895,0.257664146402917,0.257994764465624,0.258977457125465,0.258170713958882,0.258426070649598,0.258429415552727,0.259209461450025,0.258365462851321,0.258775793014345,0.260297758015272,0.258576630701779,0.257760138383107,0.25729948615591,0.259306692551181,0.257916442728936,0.255668448141317,0.255816689702806,0.2525998821386,0.24900368559682,0.230439110055149,0.207126418002743,0.191452618728112,0.18114895612602,0.174855197375228,0.178972961109277,0.190712241573338,0.197952401280848,0.204906818648645,0.211570789994744,0.214403171328574,0.216213212240653,0.217809871073002,0.219333256786071,0.22559705737545,0.230477822079539,0.236093931570163,0.235998358427627,0.235124429682704,0.232346397328673,0.229425194891722,0.224617546123063,0.224652566186687,0.224274586191454,0.228165135188895,0.229516692448114,0.233660391608917,0.234434954539162,0.23671750549924,0.237030409373972,0.236631462033582,0.239166635118902,0.239566695888353,0.241914422369772,0.240606192229832,0.243329972174406,0.242472311509096,0.241442646523512,0.242921538640038,0.239742160730066,0.238197217847411,0.23561956922599,0.228357669463606,0.214360949189613,0.197060675954432,0.183494199677827,0.167219859491039,0.158504310907887,0.157467951629314,0.164963876667137,0.176569704980839,0.1855981862005,0.189147814813876,0.189297183040325,0.18527104119015,0.177004109964574,0.173105968813271,0.173991707906675,0.173174694116633,0.174906186092082,0.175788323210928,0.176209895324305,0.178253322296291,0.179987111496047,0.183409643546979,0.190354722707145,0.197933693720117,0.206140773407544,0.213434044037704,0.220279914638382,0.220829437606329,0.222210131473451,0.22270768547891,0.2232132410746,0.22441572386366,0.225717501892625,0.228143878163107,0.229858062651718,0.23049555939521,0.232166498318151,0.235520746978958,0.235403232761312,0.237319449443698,0.239494270117166,0.239920652575513,0.24108583585952,0.24137454623318,0.240705324349412,0.241541440435923,0.23997372384486,0.240446593070887,0.240026313976964,0.238302272218483,0.238223728754996,0.238959499316149,0.239389411390585,0.24016988696474,0.239114291889632,0.238435530363435,0.239282850197054,0.236776313673514,0.235766929487134,0.230089192800038,0.210998535473133,0.173550264936019,0.127989952438816,0.0869674463715315,0.0593930569695376,0.0424371614334701,0.0423435773625292,0.049729956073096,0.0578538971928615,0.0701604267192069,0.0908323416711335,0.116641296028829,0.143753290320255,0.168686389538425,0.189444999508842,0.203136337062318,0.215489380567524,0.219341832111935,0.224889406995265,0.227214221513787,0.229229087009448,0.230534062275774,0.231819349063166,0.231529828873455,0.232379244809649,0.232220248559933,0.232101535692069,0.232915896674206,0.233063974724169,0.232222930872052,0.230876823032043,0.231793707638605,0.232356642257633,0.231297425840514,0.230725102071457,0.229981066236509,0.231375895002141,0.228961527733798,0.229044030148494,0.226984181430594,0.226009258736727,0.223659287461953,0.22178393169079,0.219128709182792,0.214796208515695,0.21368809266019,0.212463120256492,0.212088972312865,0.211261799344019,0.213028100270007,0.214325578839374,0.21472799486145,0.213177203131474,0.212569275744083,0.210996489548231,0.211079858242242,0.210909682355198,0.212984698307398,0.213289747787623,0.21137582857428,0.209267624385205,0.208245543552896,0.206871368339467,0.205814990918192,0.205006786505145,0.207058488757476,0.206334342924619,0.209493069827238,0.211074611000367,0.211880804514624,0.210722356377728,0.210385085288868,0.206614384872338,0.204741696337808,0.200771536377757,0.196650599676206,0.191796691064711,0.185580324635139,0.177300841745397,0.166514363309995,0.156800898769524,0.147749932824232,0.142176882218414,0.139391152245614,0.138401905435284,0.137655507415169,0.142617814093791,0.147436819076315,0.156477773860525,0.161482084817258,0.162581407302501,0.154437574066788,0.148300510783072,0.14448932067283,0.150030725592854,0.160835322780953,0.17160930437148,0.174376897784357,0.171453609322755,0.16764838997229,0.164215655071835,0.161340362563734,0.164173044274618,0.165564674018343,0.167415591077897,0.16913462593105,0.171123244551344,0.171500465823665,0.174689030031394,0.178733892953115,0.183505831768151,0.185786027995545,0.188337866244072,0.191256423929478,0.192522378453948,0.194693378420716,0.193997127260719,0.197212142791432,0.197876428692003,0.198234961135476,0.198908738332641,0.198883017166306,0.201231070828788,0.198914278667483,0.201907044700506,0.201882428185891,0.205194628107997,0.201883495083795,0.201603041416685,0.199255019586109,0.193773635351189,0.193555159714067,0.191015024429687,0.193464806137994,0.194996652343245,0.191404359019584,0.186196111034971,0.179638598760767,0.180330191464335,0.182560727899484,0.192293917263742,0.198351304469618,0.200153528165961,0.200057203772371,0.200290651463186,0.198332887182392,0.19913646213984,0.198534545089004,0.200757407545546,0.199899560060304,0.200092879653735,0.198982561208546,0.196496736177313,0.189802798203526,0.182845293202483,0.182484524586609,0.183842743116457,0.188693719970024,0.195251621249487,0.195254564669435,0.196856035399679,0.196669598759596,0.196603981117668,0.196761536929411,0.194239661551187,0.196453086051266,0.193639337110221,0.195027407266711,0.192593355487714,0.193682802390322,0.192851497326944,0.19616723942439,0.192865253677603,0.193665143021919,0.191610594631495,0.189862173310696,0.190017545265232,0.191199619129705,0.191771889539426,0.192245345157294,0.193219036449477,0.189698578512752,0.187679399560225,0.187300213200738,0.187351180406842,0.18668063317758,0.183961861602698,0.189415125367664,0.185270177647435,0.18645099307863,0.182927552234958,0.182048609531711,0.17526702867646,0.168953082418482,0.161851488935836,0.154579172975,0.143987804973064,0.132084529235809,0.123658536814494,0.118739525309623,0.115812506157416,0.110038312961743,0.106067696466628,0.106061114256313,0.110343471151912,0.10953784191318,0.114289196751863,0.124080517952995,0.136684585895696,0.145968626373905,0.144644870855732,0.138134029391602,0.1290717454154,0.116345792493556,0.108993871564597,0.105230306988623,0.104534877613916,0.103764777743347,0.106530953701,0.108204018855827,0.111043614321771,0.104671882325605,0.100334922017184,0.100478229321845,0.100551915547746,0.0995489388003078,0.0985156861495665,0.101039278592991,0.100274572187577,0.105714781393728,0.119681730051211,0.130412536562038,0.134191293923897,0.131795763758622,0.133305416911031,0.128931140972465,0.122195119455028,0.120092807119112,0.121839642032567,0.116886440547828,0.120460186071827,0.11812526183712,0.109385646567444,0.0947303462503486,0.0800736433279297,0.068228331970848,0.0576037464182323,0.0460129535476728,0.0424404837188837,0.025244002109849,0.0196135655696447,0.0181302237673998,0.0143650542964219,0.0176166841798312,0.0183305415958024,0.020988358700191,0.0179434812123553,0.0231187991064475,0.0246298748508209,0.0398578480657592,0.0450827123887087,0.042114213203487,0.0400832779017204,0.0309646513477801,0.0315494666523485,0.0272485264399117,0.03576155009471,0.0363893813149839,0.0326490097872651,0.0326721653805062,0.0273228022990655,0.0367332605951514,0.0339296515928945,0.0393327529575208,0.0439327782019266,0.0358565043004781,0.0461403350490812,0.0404203109405347,0.0378541704435312,0.037096853717779,0.0416114011553436,0.0442386000908959,0.0381751023368642,0.0433193008541891,0.0455960083076391,0.0558914905168107,0.0513299258404273,0.0515627368418844,0.0413690333791344,0.0488296783361251,0.0534775664357098,0.0610982590407289,0.059750954493928,0.0620652911303206,0.0703820056830409,0.0762151605618228,0.0734124568297356,0.0730357334114007,0.0736548860768846,0.0802037729559082,0.106028674225386,0.110380911942331,0.115234709916837,0.11749720133011,0.116515983010495,0.122282799300816,0.115590034025107,0.112057649395394,0.101089364271548,0.100337857287501,0.0957472094919282,0.104566493127769,0.0942974817063641,0.102018115479803,0.115400519509117,0.112677476558086,0.11080771664019,0.10723355568855,0.113393060007928,0.117632534009297,0.123735446656249,0.126514727768193,0.131020449213103,0.13300764143473,0.13071742546854,0.135835416687412,0.141108323337464,0.149746150693732,0.139995991351367,0.148849150814504,0.147605294903169,0.147217939187167,0.147479438495157,0.151520288974501,0.153540392687337,0.148034332566801,0.149132392515241,0.154443243690976,0.154815344690603,0.149833039433789,0.161575670440264,0.159622993764572,0.148926481798892,0.159422373213823,0.151767182717539,0.153260822640275,0.143424410859873,0.149073617153877,0.150876805543219,0.14834135274129,0.150461068779652,0.144269257212758,0.14623748410721,0.146008622594764,0.147760582395481,0.148310094200666,0.147407804769412,0.13893958090274,0.150745810542925,0.15527836461247,0.136880522643909,0.152348803684343,0.142030240749951,0.154888555828095,0.151488554399888,0.144417082537139,0.153607919481033
09/05/2021 16:26,0.0040124764034952,-0.00880153793220473,0.0046036235632687,0.000263211515603696,0.00104427338141138,-0.000792242068393519,6.87409593054251e-05,0.00563438479780225,-0.000980157903711195,0.0020723043857459,0.000208631214095666,0.00427984108433258,-0.00170685134018842,0.00183875076808916,0.00180689435610868,-0.000694282239144496,-0.00210715649890201,-0.000284117567235379,0.00173624629031834,-0.00100706544314192,0.00274423152639874,0.000377569853494402,0.00372323063164631,0.00040581604132463,0.00109779982424287,0.00225042176441745,0.00699333048954558,0.00214091473893852,0.00616265892949099,0.00826823019295569,0.00693125345826161,0.00889419749547901,0.010931709072971,0.0142262491253093,0.0148784923217899,0.0179910280096381,0.0190428494960066,0.0192437312508246,0.0219677298233242,0.0199650406364817,0.0244125474715506,0.0261558754086221,0.0318778935593388,0.0326938790491843,0.0342204609162613,0.039446247031724,0.0389819763974954,0.044818149191844,0.0479796373755399,0.0491901575332675,0.0482310976811159,0.0506007686724626,0.0513069287973059,0.0523623352201636,0.0511346001431107,0.0529090457577636,0.0538221710482799,0.054067102291593,0.0531125459762724,0.0543884072304418,0.0499527965761024,0.0565974652941064,0.0576037058538844,0.0601553762450527,0.0601100502556059,0.0621863903035797,0.0613690578074887,0.0647275489029914,0.0562254859868243,0.0586910902669056,0.0592056218096623,0.0617909997696461,0.0612440363738195,0.0594408673232458,0.0617635116783735,0.0569057049909164,0.0618794031613396,0.0650771076135899,0.0703783101189503,0.0671018712719757,0.068939640807552,0.068470002717801,0.0688235123224135,0.07293969964314,0.0723724910429971,0.0734032403067682,0.071593125837855,0.0680080120290753,0.0629811030150777,0.0580704266184147,0.0613618389735531,0.0636088073901303,0.0665889422789484,0.0664927123640958,0.0726561006723541,0.0728156720888015,0.0756047103152531,0.0773300631681771,0.0770317788054805,0.0802651361814119,0.0874047542310298,0.0890119892483186,0.0882129743402189,0.0903456661672642,0.0897425475803732,0.0908410225566324,0.0909983292932608,0.0907266112653462,0.0899088446459542,0.0848767765291902,0.0802828786935465,0.07633909704894,0.0738381345374713,0.0771951400157673,0.0801757284712283,0.0855334738993307,0.0917254910122527,0.0973593959403982,0.0948566664999228,0.0945470779030777,0.091214627176966,0.0928743404243649,0.0878460315389907,0.0786280301603373,0.0732699740798455,0.0667867950121121,0.070856254071408,0.0727545286645643,0.0784089175784893,0.0809928949489852,0.0821616660164119,0.0846679179786727,0.082083657516341,0.0915617739802068,0.0926299236681536,0.104178770934217,0.102420137971193,0.102702769527988,0.0842829497044808,0.0742538621646134,0.0784430538193804,0.0897648049441851,0.0939635917035539,0.0861989934121547,0.0852823661031896,0.0952917781183457,0.113424381883908,0.127224330935042,0.140529280570078,0.145620634619378,0.153003205586582,0.157425774119443,0.15929698084968,0.15533844341576,0.157465260865179,0.154445771590276,0.151851587685355,0.151282115443456,0.149184542977143,0.152534154972236,0.154890236285747,0.157972101596538,0.158344293435365,0.153170420347575,0.159645760510586,0.162457521919895,0.165400839398475,0.16727090399171,0.166836395380949,0.167388517983148,0.166833766854557,0.172144261418905,0.169912145840136,0.166459850324141,0.166957961816448,0.1676890143289,0.168585282243549,0.166453793307542,0.171307750532303,0.17180274768438,0.170133710340733,0.166429306989969,0.164842093190779,0.169884125824436,0.169248588698819,0.1703424822573,0.164821835168861,0.164166331206,0.160440855139119,0.159689616960419,0.152662597485815,0.139941068946292,0.13473452130956,0.147972545758616,0.162780620897566,0.172853423444728,0.171990465031368,0.168601849523457,0.175337082713286,0.182898414218452,0.188830220160147,0.189688275259493,0.182668630114429,0.176542072240617,0.177688787031238,0.182109404785105,0.186113290342984,0.194283197245215,0.19944516152052,0.2036065244481,0.202766124244556,0.204866216613826,0.204949830330941,0.200736889496747,0.201409729890696,0.205192157991332,0.214371395562455,0.214534663048769,0.216761990133048,0.219999069792152,0.228193564561912,0.229837654627233,0.22594808147818,0.219983553269799,0.213857050812148,0.217455746535374,0.21927436689376,0.220183119155308,0.226387534488865,0.229558591960852,0.230275881435081,0.224737332989767,0.224057264366644,0.224571085646361,0.226219594946965,0.22974853328092,0.233663964401657,0.234349354714177,0.233666238548772,0.229378479005644,0.226460657659987,0.227647904593106,0.228519984516789,0.225728172811359,0.224094889040354,0.226558338854085,0.229920302338492,0.22774668335603,0.223513515762076,0.223519094372979,0.228998041760356,0.233795018598847,0.23069047574965,0.231128873736866,0.232356444472001,0.232327891662444,0.228145224323337,0.226246825818759,0.228873837679025,0.234287552686671,0.232902838540133,0.237303881065319,0.237717142954837,0.236010693026401,0.240361774186356,0.240782452367648,0.23921757069028,0.237299195361068,0.233071407862422,0.229371405161383,0.213484115390222,0.200362533121923,0.210391927207958,0.22259124249451,0.227356064917568,0.227951370285603,0.23700765301161,0.239087137216681,0.232066664927517,0.228004899035444,0.230080796230535,0.232470902931874,0.237143946862033,0.240530226475197,0.239713530047563,0.237778717262834,0.24069936352958,0.236215745259969,0.231263724134169,0.232854331498342,0.232449152368388,0.226672742840356,0.222484350422071,0.222464378007991,0.22477375292344,0.228030226992126,0.221684264569534,0.22534305374732,0.229095323878537,0.234942727142343,0.232981782406209,0.228611115494342,0.228376322201789,0.231870894045814,0.233041318801952,0.231575042934201,0.233917764300288,0.236583393134284,0.233481156938173,0.22886419380026,0.225613556444557,0.225624705445574,0.228006631599717,0.223552609112958,0.204923064333303,0.201719107226422,0.206934969430393,0.211795665071795,0.219169333490735,0.22635239686882,0.226755248307561,0.230351664044509,0.227412623071491,0.22606979776661,0.23014198166803,0.232650006351793,0.231230730065764,0.224977880075297,0.212584207454114,0.211755843625196,0.221602819595294,0.231291872986619,0.231320780053397,0.231112912151794,0.231922515392663,0.232276819050092,0.225706980925618,0.220443953601064,0.222887082896942,0.227048652700941,0.231056903471555,0.232879306939895,0.230466298351422,0.224966279963874,0.229318944009131,0.230519246133836,0.226528526588361,0.220150435254272,0.218311205681847,0.220963424611991,0.223954285740167,0.223113302173126,0.223655638056884,0.226192171590927,0.226235237332661,0.226565381464975,0.226377754733515,0.225386076532142,0.223816088547406,0.223006899677365,0.225662192669966,0.22657097322309,0.225049219155704,0.223528496056358,0.224070452937141,0.222381376753001,0.222993389640482,0.223714148895701,0.224508686963043,0.224491158841405,0.219166599513815,0.217281718870147,0.21823585928381,0.217565669732199,0.217719766534598,0.219065234287907,0.218382160587489,0.21959831308331,0.219199577306432,0.217198082586868,0.217676900369878,0.217497598242612,0.215617405646511,0.215938149190182,0.213194859596683,0.214352453047572,0.213813099877303,0.212760599441361,0.211525917770575,0.209318429820305,0.205307230254639,0.202596904488874,0.200310519375552,0.200995741969456,0.202780398822363,0.203926949203609,0.201282146826201,0.20027207833402,0.198773680971101,0.199706003894812,0.199003292872475,0.197760585409939,0.199343039000531,0.200604995937316,0.201810684538484,0.205270964858062,0.209728949622037,0.212259111679247,0.214150113762369,0.21582454377072,0.217792923081172,0.215750096846944,0.21528441407732,0.213856133894644,0.213726905487122,0.209441162709605,0.200700467997895,0.193920556394267,0.19015687169272,0.191444052095466,0.19506328902367,0.198432505956461,0.201966934351645,0.200429437510459,0.199100547188291,0.20010584879967,0.200926302582386,0.200339876420134,0.202609194606344,0.203554333392096,0.203445145180456,0.203061890001804,0.205115699229656,0.2039289376052,0.204822822482184,0.20466789664388,0.20358494566762,0.207370732657856,0.20823944847747,0.209966343397571,0.210904589439364,0.209033798080727,0.211213903617067,0.21014786642074,0.209890015426629,0.207427531164002,0.20894858608445,0.209152892285747,0.208660468417315,0.210194822029582,0.209216907133743,0.20907877907257,0.2082657414085,0.206930492873828,0.206848391695829,0.207398893997903,0.206622489803265,0.207715469298652,0.209420662687203,0.209758406292918,0.213306950258524,0.213124461774352,0.212521504629066,0.212098412109671,0.211825796875281,0.209109831928991,0.208043667341678,0.205872697011762,0.20426532307262,0.203506843708009,0.201713133006051,0.196877633832821,0.194695590439124,0.194508734829827,0.194278986110465,0.194417938682962,0.19561235327991,0.197198533168913,0.200703264592958,0.200316806939347,0.204740579976776,0.206607434761389,0.208109717107649,0.208340456689189,0.214056815708049,0.211988506703791,0.217491106205795,0.217040846035989,0.217833235421991,0.217583067665771,0.216041946960276,0.215968593529086,0.217223857148958,0.218707344015598,0.219919515543932,0.219490190876126,0.218770638334242,0.214930026759625,0.213300195223446,0.210180185193143,0.208741511574198,0.204803762859985,0.206171313484849,0.20897569190454,0.209873430094186,0.210625612227876,0.212426126890517,0.213565893393044,0.214368784322246,0.213504811181471,0.209101514392481,0.200613560682099,0.197018725547194,0.199053192754516,0.202517147470531,0.209220396108535,0.21512908265408,0.220658895404133,0.220627838917435,0.224658566022083,0.225754868976339,0.22671919853679,0.225806734354324,0.227288969168077,0.228038578108801,0.228852288324197,0.228251851692482,0.225691884334959,0.227164122139377,0.229580165016094,0.228414274209719,0.228743589530667,0.2295815955166,0.228158842573637,0.227508645361866,0.227390111708194,0.228228870602601,0.229042820307798,0.228131423563074,0.230140855749158,0.227063410056763,0.230457110890448,0.229424769743868,0.228703561461219,0.229700389470132,0.230054342811775,0.229872102846289,0.228201163399348,0.228685165893332,0.228147549588754,0.228712923224289,0.225967590941881,0.224965526137561,0.219643575904221,0.206713540619742,0.185049781567259,0.167855590705461,0.158453743365406,0.152244120697087,0.155601794117505,0.165940640163719,0.173469699600202,0.179992235610774,0.185894938119727,0.190226199322881,0.188644171790529,0.191263901866019,0.193379263031544,0.197363779408151,0.202771843751529,0.207602800511193,0.207976227782925,0.207854641403872,0.206375374686097,0.200096220538915,0.200189032194528,0.196949131199975,0.200525233970427,0.202206652109215,0.203842913236358,0.206606136571138,0.209385617906106,0.210360295635647,0.21208954021319,0.211143132648689,0.212924104659134,0.21280893224474,0.215469437113506,0.215093183381576,0.214363270636017,0.213538359294589,0.215652537391383,0.21414149685984,0.216287204425613,0.210938313340041,0.20835887926061,0.201402876178797,0.188837821759866,0.173118493034652,0.160265072361905,0.147491727963975,0.137300393587714,0.13607825408223,0.144169566531207,0.153853153928615,0.163610088493003,0.167099575477458,0.1678285229219,0.160047040812474,0.155949105767558,0.152282645836855,0.151225295543141,0.151537198075691,0.153585348688834,0.153781345791709,0.15475889883663,0.156190829730464,0.157759666047639,0.161143150743798,0.165683480320614,0.174982204930854,0.181253447366404,0.18980437253395,0.192231075871998,0.195420717511972,0.195871886524655,0.196559081774351,0.197195772521914,0.197950026796867,0.201675032383789,0.202130467665528,0.203520723901093,0.203596007865779,0.207455521709276,0.208253596635595,0.209879466909835,0.211550862344235,0.211893201474944,0.214078982324015,0.214942557643625,0.214227873608486,0.215382351010352,0.216033757283013,0.213979864116436,0.214675448859224,0.212834037274261,0.212384806749009,0.213020685857802,0.211324731012637,0.211590455333187,0.212650830297013,0.214464704527427,0.211926521127735,0.213164259557559,0.210573418543599,0.210467606244625,0.203945348400049,0.189920337045259,0.152758005628166,0.11264509607267,0.0769589219066326,0.0500234601654536,0.0357582533172639,0.0352696741277442,0.0399776280711874,0.0484770644453908,0.0579194787374843,0.0771347726226373,0.099455014473327,0.126032701236897,0.147763703407138,0.167163448724084,0.179547179359633,0.189335823440595,0.1975370897505,0.199247805974894,0.202254567812416,0.204547904930941,0.20539447940257,0.2060338491948,0.207291937562118,0.207391856107839,0.207469527154557,0.208225752121146,0.207473839269434,0.207009959563463,0.207239826649627,0.20623997264858,0.207431627400586,0.206089771197498,0.205775204203623,0.207067837731832,0.206222026190869,0.205372211520265,0.205114115108217,0.203894832356214,0.203569725192081,0.200655426934955,0.199374595953376,0.198087180317247,0.194282681431073,0.191778035472929,0.190288327002299,0.189510743102948,0.188019917827688,0.187897437756551,0.189235098812793,0.189908133493315,0.19145603469894,0.190295809512503,0.189197076732258,0.187800062747077,0.188275915624386,0.188191882393764,0.18872782209083,0.189598105751512,0.186560883890501,0.186931431452448,0.183348357462934,0.184138057111833,0.182083539234063,0.18274523339147,0.18368089424001,0.18441749307935,0.184968754963892,0.188029761760932,0.190105200020181,0.187914613358226,0.188137504858144,0.184928198045602,0.180441640118959,0.178228577251179,0.174807275353732,0.169811264923498,0.163310793598192,0.154805008471447,0.145062171998547,0.137032880755807,0.1297813084738,0.12308445765404,0.12197433546449,0.121318165287601,0.120939190953642,0.125040972586002,0.130967524348899,0.137416802338014,0.145086860713803,0.141971702598242,0.137240796463357,0.129668175674015,0.128116200281401,0.133314206755849,0.14313237682917,0.151052744454616,0.154137609605326,0.150594616116221,0.147028335237507,0.143817728692027,0.142875497836517,0.143178381288278,0.148590050669271,0.148208423416048,0.149803640346305,0.149317870608669,0.151052168670499,0.154172680488378,0.158654286254704,0.163295900340653,0.164446334368227,0.166672691016102,0.168494701273187,0.170940088090751,0.17418266265506,0.173974647401437,0.175335259046351,0.178436044661923,0.178208209124038,0.178022848788848,0.177568495393095,0.178085857204531,0.178828458935701,0.179378152356575,0.179637968049044,0.182501846099238,0.181036082107504,0.180439925202136,0.177037132468672,0.176327166449191,0.172457522559224,0.17211015093027,0.172454060760594,0.175000016308982,0.170142623628909,0.163941032495776,0.161353135943725,0.15971873558221,0.164357960759357,0.172610538494856,0.175190217514785,0.179345395290169,0.17822556151188,0.178892980686082,0.178974503107708,0.179082556708349,0.176789268158705,0.180186634605975,0.181285980820419,0.177260583412122,0.178546914738978,0.17412290220912,0.169614670365071,0.16296768221901,0.163712817745225,0.166246582517732,0.171358435127551,0.174936537717837,0.174786073528316,0.175309055955327,0.175996367094003,0.175913262602766,0.176304316806584,0.174676239241553,0.173195192168529,0.175187210923711,0.173841571762611,0.173523290869689,0.171151008452567,0.174160918965222,0.173088735173416,0.173628032704573,0.172772586195057,0.168302848423,0.170386652795498,0.166792828684427,0.171177048137249,0.170868558116123,0.171678221048238,0.171734444793858,0.168591692899924,0.169781334734847,0.164452846472727,0.167587400753957,0.167720800947425,0.168225903756986,0.168615047337958,0.168071392210179,0.165034980357659,0.164983897421161,0.161947574502204,0.156672710458562,0.149606357937782,0.142695698140473,0.134734078604351,0.124667679066024,0.115663828348195,0.109520428638362,0.103464124740395,0.101060382759841,0.094446189413129,0.0940779760153889,0.0911025100292549,0.0940930439265358,0.0948201609927404,0.103331713701308,0.108577357331551,0.119252312960042,0.128940046176804,0.125566619618547,0.123834397016503,0.11227238710527,0.103135930319092,0.0919280127667339,0.0933356467996465,0.0901320186845386,0.0909526955050717,0.0966508619869925,0.0986752975717496,0.0970868055904592,0.0907287738301423,0.0870363646611964,0.0859644762765692,0.0868181460787974,0.0869929827581705,0.0836753335685142,0.0902590905683571,0.0853995565818088,0.0924065535990294,0.101801866675233,0.115257377412247,0.116069834012993,0.116186038342429,0.11281430691383,0.114326051573998,0.108576087938879,0.104821048473095,0.103299241386891,0.1067120251326,0.10356313198732,0.10233780989591,0.0994270704559885,0.0773454698639915,0.0659400036997363,0.056207968497379,0.045261760677015,0.042352966258676,0.0317623118682605,0.0240719745386292,0.0165893150604126,0.0142511103725331,0.0111109762901904,0.0139579260209455,0.0168093046285148,0.00926310523603077,0.0167003583227254,0.00482939267564516,0.0250482888670356,0.0340237515616944,0.038898703636445,0.0345209422595193,0.0318589881210199,0.032516841240696,0.0288110945060968,0.0201173358811675,0.0281073031656517,0.0228844940731065,0.0252565179479892,0.0272089838677953,0.0282282610338557,0.030362407439808,0.028424085778373,0.0360783182428791,0.0293313929382955,0.0247954244185348,0.0365799512132089,0.0409801861285792,0.0288965059851794,0.0292698646112158,0.0366297554287677,0.0391432812833288,0.0302550395422234,0.0381934140777071,0.0358695478681231,0.0450154421853284,0.0454510189934604,0.0377290745737561,0.0395290397004321,0.0359551238112571,0.0477789004928992,0.0510672592110503,0.0514150212839363,0.0523256452266697,0.0572572542561517,0.0597083787797014,0.0609467452585516,0.0598008989424862,0.0619250514394774,0.0756529742612517,0.0863009256619163,0.093242268596224,0.101037686327153,0.100238888559086,0.10536664898011,0.108479681484903,0.106550832360723,0.0934731352885187,0.0950911592932877,0.0882565450101703,0.0872054580191937,0.0816041613514241,0.0844646944632903,0.0918704104992392,0.0964900175682911,0.0961684754765075,0.094927480951383,0.0974263462736705,0.101655635104579,0.10633895515072,0.117352988150657,0.104889344666874,0.115898501491433,0.115300245652814,0.123558815131448,0.113678500710004,0.121423517113703,0.129911576483995,0.127398119708853,0.130565468858934,0.130883581862225,0.132686763752363,0.127865659887242,0.138281171837241,0.134704363898043,0.135208180508568,0.133169717754476,0.139220522829344,0.13956812305711,0.137633368717749,0.138232427666403,0.135433871536966,0.141619225551246,0.13137418014919,0.1392026680014,0.129267631077247,0.138543534560784,0.143239661494137,0.1293025881503,0.1376718649077,0.124790538773295,0.151190444897777,0.130047641377707,0.133938828988581,0.12713101335279,0.13359793803749,0.127711216605405,0.134532875549387,0.125902797590042,0.134173160131161,0.133251897814375,0.135536536304845,0.133152307505386,0.123018227116516,0.13929650452377,0.136589393501171,0.130728092929109
09/05/2021 16:32,0.00320778434167221,-0.00364305552665402,0.00195423684266504,0.00129274095951327,0.00365752094294007,-0.00298596629659882,-0.000254101728089343,-0.00413826595313917,-0.000277686036600171,0.00321673933728315,0.000897809548548589,-0.00346686938229723,0.00409133472286295,-0.0012961379502464,-0.000797150361636856,0.000342495870848155,0.000422711906813377,0.0048741558889003,-0.00219585250425657,-0.00110670928130001,0.00104814393630303,-0.000975464980424609,0.000638927257100438,0.000867741082058539,0.00274442394177959,0.00450874012174886,0.00120869652871683,0.00316646189740641,0.00631592144661213,0.00433369864903616,0.00923355304548982,0.00628401169313821,0.0104149179595997,0.00885771923246979,0.00828324238470976,0.0135022839569944,0.0133255916076983,0.0128951753311638,0.0184939066728228,0.0200359194590897,0.0178395562472605,0.0227744827847826,0.0259690986816641,0.0276990971989243,0.0301312138526576,0.0335128847941879,0.0321137510987553,0.0356246679452149,0.0373474674425672,0.042744949715113,0.0412148020911393,0.0465585809648679,0.041332208371828,0.0450981629546917,0.0432554015711306,0.0467779229482532,0.0466668793673935,0.043716880634941,0.0449571571462057,0.0481752612473182,0.0464439006632001,0.0479793034804482,0.0478106641673292,0.0527143887455585,0.0509235050988484,0.0539193294509596,0.0519547317850918,0.0564120439669541,0.0511655003641575,0.0518503278705733,0.0498090602972072,0.0506024850876103,0.0516878512873447,0.0506384539492229,0.0528102039648348,0.0521581528730409,0.0525942848974584,0.0515879122552673,0.0581213621575095,0.0550778251860839,0.0587734494292272,0.059435657327873,0.0589719276425242,0.0613235485347481,0.0623925957241266,0.0642007451575375,0.0596687776524013,0.059332809847541,0.0535118037574449,0.0515024665202576,0.0548701665628959,0.0555932668846664,0.0557495328774528,0.0548196334981996,0.0589123681210532,0.0616590506344224,0.0646840687536739,0.0629762861907125,0.0684403063440132,0.0719482921043149,0.0746244119504983,0.0766265829904624,0.0785973260127499,0.0775700733258076,0.0764997478244086,0.079490435427283,0.075510720625692,0.0781115936650833,0.076226329745863,0.075280885429687,0.0687434722100634,0.0647276253534824,0.0663689593738704,0.066674033209926,0.0688963405759745,0.0725678258149583,0.0785678477893272,0.0815071044709689,0.0829851626662679,0.0792452211140874,0.0807924902313916,0.0805229524431407,0.0752586475438755,0.0635990876686886,0.0597542655338523,0.0558837517995963,0.0590897165612016,0.0636214413017218,0.0683514316890026,0.0706898216329529,0.07088964891922,0.06968043197574,0.075715537056532,0.0772525172048479,0.0821784109799107,0.0862500944686041,0.0924326890161004,0.0855437624414919,0.0716406338204564,0.0662879252614577,0.0654453682910995,0.0777911227637474,0.0784886212271522,0.0743106377018983,0.0716875304420071,0.0806905371947779,0.0926109511277139,0.108761422988176,0.116734030108016,0.123829483210046,0.128956233718931,0.132265344347432,0.13193414335767,0.133484395861392,0.132519483417434,0.12956510868931,0.129271967959638,0.129370109012592,0.126433833192245,0.129277029506696,0.131258254570118,0.136140785236008,0.130154702608685,0.131060736735933,0.134939281276543,0.140538900430141,0.140804974574843,0.141558741695015,0.142664088366813,0.141380449633754,0.143909093781436,0.144366152899121,0.143473422552624,0.144020357220549,0.138885165449117,0.137000459764748,0.138891536731206,0.141243515252132,0.144767307537367,0.147692493705185,0.143135786412824,0.139713887043997,0.140277718812098,0.142093706643758,0.141260235798938,0.142343322222032,0.140761127900852,0.1386800740199,0.137215558359419,0.135680079610347,0.128157075665974,0.117199491249626,0.113079251642421,0.126421474504143,0.136974360461309,0.146620856073097,0.145626005555472,0.142866978986241,0.1492455245665,0.153494512167869,0.159989235833963,0.157765064929936,0.154775411632833,0.147716506653841,0.15088610257274,0.152753479027595,0.157281980420353,0.162306243869915,0.16884766649676,0.170892441964514,0.17001650188321,0.172692826084532,0.17287953956068,0.168022548371822,0.168115427991745,0.173168399406227,0.178439922738535,0.181621276628459,0.181988689078118,0.185406838374451,0.190001709611476,0.193045103696476,0.189990069929067,0.183130065342208,0.1802949638349,0.183409049111604,0.185245878746269,0.184463997970101,0.190474394710086,0.191932249413482,0.19056988428081,0.190965289986189,0.187764379135421,0.188153106791792,0.190365297298461,0.192260141803128,0.194337102354725,0.196200286267666,0.195633363034511,0.192821546695343,0.191486181219701,0.19119853539754,0.19192465332046,0.189379769306855,0.187915589660451,0.191011535415081,0.191102527451937,0.190780385285885,0.188175883848866,0.186034687698242,0.193781310942288,0.195522923514406,0.194799872420592,0.191937270306009,0.194838097206287,0.194562729959016,0.192174327034778,0.188965757424368,0.192028037936114,0.194516789326944,0.196838410019144,0.19525305024629,0.198561431469761,0.199022383817137,0.201262753841757,0.201478091915717,0.202089072840618,0.198594750365416,0.197141383415683,0.192604943403083,0.179641022813328,0.168815993186528,0.177088258433167,0.186364279097037,0.190277129804315,0.191789550448829,0.198717505615328,0.199656514906409,0.196655477795991,0.191185443049558,0.192561991195379,0.197717481162974,0.19931061048938,0.204107041112101,0.198575069525506,0.20047590678147,0.202062779467966,0.200287419638695,0.194226892541777,0.195862244845168,0.194771173693174,0.190603418285105,0.187101539989282,0.185056104415581,0.188115402091486,0.190990517558554,0.185478122991251,0.188637354259285,0.195747550994272,0.198072927511793,0.194902313631499,0.191242643352487,0.191304935784593,0.195566701590156,0.19647854214625,0.194470345196639,0.196583655640752,0.198236212633149,0.196125668218968,0.192373475923568,0.189417522551657,0.19078490059917,0.190245372140022,0.188511744406566,0.172247945542037,0.170914251236757,0.173705887544981,0.178677623566899,0.185120431931491,0.189837015265642,0.189715929570802,0.194167410913496,0.18984767612777,0.18845935292242,0.193364856948911,0.19613606951755,0.193320341996564,0.189173078879794,0.178535113224174,0.17733778984947,0.186089700314153,0.192969086404279,0.193637470690045,0.192219395300925,0.192805385718254,0.193869538870808,0.188379856567829,0.184393213543694,0.186294297451192,0.189039241564912,0.192806303694972,0.195900324126903,0.19117306738826,0.189165083764726,0.192757474095719,0.191350767708182,0.189214794717894,0.183937752122477,0.181993080609543,0.184787386932813,0.18740661758437,0.186422380848822,0.187222768345621,0.188870544173568,0.189932336189999,0.187606015764558,0.188192615053769,0.18807766295757,0.186303494546657,0.187208653190605,0.1886154281701,0.188456987710771,0.189135677595544,0.187253015876205,0.188685738063694,0.185681698651877,0.18625322732165,0.186274597648405,0.186605363220265,0.186556239518506,0.18244733464734,0.180338761504519,0.183711482336104,0.182297915516795,0.180690622897353,0.182936588000178,0.182328241610568,0.181621128031121,0.181832166079832,0.180391826507039,0.17946060740916,0.178989219107211,0.180340107143156,0.17924139258567,0.176620650769533,0.17687197743191,0.177071731438001,0.175291840313818,0.176111336217441,0.171904713116429,0.171184827346872,0.166789974470338,0.168118325768337,0.167140184279643,0.166357646488582,0.168520487148362,0.166607617710648,0.163984131766256,0.165376092127113,0.164536598276757,0.164322289084956,0.163046291839371,0.164943680021662,0.164878265886459,0.167892403803317,0.169597951920837,0.173037852065499,0.175238371364922,0.17808660603054,0.178328607035235,0.179451410464441,0.179908379810517,0.179139868295316,0.177845396023212,0.176656458327529,0.174523214689553,0.164098436801122,0.161224995562719,0.157916453827985,0.159883552957756,0.162817411193076,0.165281118758851,0.166645367235308,0.167227968392723,0.166585653987249,0.164033932743468,0.165808336747085,0.167957164935855,0.167732576492258,0.168447399033354,0.168153846996967,0.169690282143234,0.168365961764066,0.171015713785443,0.168647414854899,0.169877362215183,0.170739345603953,0.171825525971807,0.173253011252007,0.174751387017512,0.174303943094408,0.175569874525513,0.174681461826346,0.175558712397309,0.174888358342822,0.173505586861211,0.176649589447517,0.174916217354933,0.17608155195467,0.174615291713823,0.174843337087334,0.173742279270914,0.174645788371654,0.175601949677653,0.17229288348254,0.173512583741512,0.173327077364393,0.17415571573475,0.174007062685544,0.177673007003114,0.177292743516247,0.177536384584257,0.178966383087749,0.177741269571793,0.177246088061913,0.176388057665278,0.17397713190813,0.171417248952459,0.171240423665576,0.169660081786456,0.169205956516543,0.164564537038864,0.163160220387933,0.160998161151324,0.160082001034945,0.162595209696021,0.163083866478824,0.165720130134225,0.167352030726817,0.169385082726297,0.172053216873764,0.173679351427161,0.175797805379879,0.177405041089857,0.179307908670387,0.179566500497996,0.181229196457603,0.183034041646937,0.183120874710026,0.183739120498015,0.184049112072177,0.183648269045438,0.184521007627999,0.184068617948166,0.185539566907517,0.185137971151212,0.184305827549717,0.181722834468214,0.180462545343053,0.177286707950878,0.175711016759884,0.173102436446845,0.175766765044878,0.175746006437933,0.177554947156015,0.178942723629518,0.179957533136237,0.181199240661471,0.18195281702324,0.18150442254138,0.178183669882042,0.172241187793945,0.168132921824764,0.169356493726388,0.17105548630228,0.175710424201101,0.182567733143297,0.186655558320675,0.190209268829481,0.190234760296906,0.193571397278517,0.191406721433693,0.192828284204714,0.19148444222806,0.19485725289477,0.192849603498542,0.194771951469724,0.194372677925508,0.194583342201196,0.195362347130248,0.196115673483614,0.196280683256263,0.195030202510361,0.194795225267165,0.194529996467991,0.192926286900549,0.195886701026024,0.193978436882614,0.195323160316179,0.194205357200966,0.196564833412689,0.196514810613232,0.19724868860094,0.195493258505192,0.196574806216084,0.196342229745475,0.194862063752927,0.196815218544594,0.195666425676211,0.195481468411983,0.194986560087527,0.193284722500056,0.190646130114813,0.187768479981808,0.174812671741681,0.15619756502806,0.143018655799114,0.133047810016767,0.127391945125538,0.131882707699327,0.137886066349903,0.146580409849964,0.151919032034895,0.1574222548894,0.158626082508761,0.161947940830477,0.161754851415646,0.164640810696978,0.168108105350862,0.173391177356653,0.177582290157904,0.177651028929163,0.177096155525194,0.174246444253669,0.169722949184483,0.16774414533181,0.168730727115657,0.169357307778775,0.170160690207282,0.174513209970979,0.175965137988394,0.177654814881636,0.176879031928718,0.180025075619454,0.179535986991906,0.180716011589997,0.182078794433095,0.182932542047898,0.18389555588555,0.18274280257344,0.184320128510332,0.184071998652902,0.18409837527697,0.183114334580974,0.180909106885644,0.179042855036005,0.172063169814119,0.16085346573799,0.147923158923797,0.135032465046229,0.121680539753201,0.115777205670662,0.112796897164625,0.120385305499395,0.1282639710001,0.138113531176717,0.142550665098108,0.140124759423274,0.136809159461209,0.131545848862344,0.126711256192118,0.126977976743683,0.128579995298547,0.129379680003751,0.131025515331064,0.130835853414342,0.131472820642918,0.133641575382001,0.135358962870564,0.141726761465901,0.148787502632357,0.153790199793827,0.16100801045199,0.166757684225012,0.167116875047939,0.168078361552547,0.167625018172298,0.169135348010589,0.170914024708531,0.171626422026367,0.17227552601889,0.174319646387511,0.176799215069393,0.177871106184961,0.180089079632669,0.180982559578111,0.182643629960785,0.184297650048667,0.184940646814842,0.184315422690874,0.185649596471501,0.18477932295154,0.186784130328445,0.18567807745908,0.184301452444081,0.184866257792044,0.183913963314439,0.18392896191593,0.183960156356657,0.183498664707955,0.183879191269747,0.18489418905789,0.184025651311106,0.183478723333772,0.184122319819962,0.182084970911252,0.176992374203431,0.161671220714729,0.13374348753507,0.0969185457128331,0.0651857393530349,0.0417427610558459,0.0301832861571662,0.0273182438971626,0.0323716715762133,0.0391658556717339,0.0485097850547041,0.0628802688507191,0.0839099484495971,0.106547805218277,0.125294574226509,0.14310177172796,0.154678003792934,0.163509823341347,0.170117239320226,0.172291983730849,0.175426474046624,0.176456890904323,0.178652565114926,0.179181990412718,0.178601135225203,0.179105456433235,0.179202324095443,0.180645251093725,0.179788908043021,0.179790580903504,0.179134547405114,0.180382071799992,0.179756030948931,0.179665424092357,0.179216206273447,0.178777572058132,0.178657392661739,0.178055366989506,0.176767146066876,0.176644057727242,0.175657764533863,0.175140261978759,0.17197783529158,0.170775938929753,0.167881994698482,0.164699780750845,0.163150721023186,0.163296735491216,0.162418574765015,0.16337912890101,0.162837336836278,0.164803235978466,0.165718963981497,0.164397907817729,0.163646696130829,0.162900187864484,0.161040265497117,0.161939598099628,0.16292547538126,0.163100731092268,0.161452381179232,0.159964696767405,0.158245068107628,0.157580850139612,0.157584441994026,0.158866430002545,0.157797433527654,0.159852945279619,0.160860024519692,0.162633030008311,0.163438636785519,0.16351799200628,0.161746977058239,0.159402342355406,0.156967650624749,0.151875640681825,0.150597460100812,0.146661545374669,0.140072468747597,0.132426238060885,0.12488517146917,0.116597511585171,0.108472880404029,0.104406863991638,0.10163847581174,0.10187429209993,0.100927117632911,0.105851960099487,0.108220750369532,0.116683723029015,0.123146005770607,0.122442076801612,0.115959827757461,0.109364898714039,0.108905670653928,0.111859891916168,0.122122698326354,0.131109385460749,0.133554190617321,0.128794711515226,0.1254408927732,0.123866138839582,0.121433353262156,0.122994799443174,0.125212786893193,0.126784874805315,0.128081838584476,0.127683870235201,0.129663708692509,0.132783604537917,0.137055649647567,0.138648353911631,0.142129918265459,0.143119557022914,0.146198053570725,0.14590798075839,0.149443331242415,0.15229308220774,0.151958719338587,0.153496928573361,0.152411920638622,0.15355286234266,0.153456985007636,0.15365548327803,0.155896820314759,0.155926325148891,0.158201924298259,0.158670345251604,0.158738760468933,0.155592486096337,0.153809202256451,0.151206744062925,0.149519777016366,0.14832438408171,0.151428111075016,0.150643627361932,0.148017584303783,0.144236143613448,0.140230697530613,0.140003566820445,0.142165483779689,0.149725756203733,0.153855018021751,0.153360881952909,0.15560374453378,0.155338678998288,0.155869835609812,0.154504555355532,0.156622790975738,0.15437254962911,0.159186303383801,0.155779609480019,0.156537255036391,0.152788808502204,0.147481163207945,0.141716941828355,0.141761485524317,0.144088080596252,0.148207996777603,0.153293332760246,0.151678473686287,0.15418911588097,0.152921528607176,0.155065813360229,0.152245258843716,0.155715098327601,0.153914913439454,0.152504947201142,0.151233073436357,0.148939102280785,0.151473386804798,0.150967547751493,0.150245636948141,0.15151042251408,0.148874396486911,0.14888589737617,0.148357315606476,0.147398665983372,0.14956720551965,0.147763633466047,0.149866262895079,0.147683594738504,0.145255540662732,0.146206907399526,0.145138338359231,0.145128061129411,0.146338892348946,0.147180741288594,0.143905376566163,0.145481965892412,0.145547486178572,0.144901677290928,0.139508575632113,0.133836893134099,0.132411530113838,0.123684085734262,0.116772164837846,0.105272560386754,0.099866648233723,0.0923274376321166,0.0897711899637236,0.082812072839424,0.079145845977443,0.0792663593700062,0.0797189430858326,0.0797272829520968,0.0808310336329226,0.0858690543521748,0.0932100616775416,0.102313413609049,0.111052089733248,0.110421359722245,0.104807175364688,0.0923068705097832,0.0859946933708272,0.0802992070118482,0.0787460482435215,0.0777964780554031,0.0786592358753131,0.0827371000349227,0.0835499418290292,0.0821537917640925,0.0790325882355046,0.0738779394347027,0.0738962385791322,0.0730537832457291,0.0718486323444058,0.0738249186446225,0.0733372051172988,0.0737179873195795,0.0799566165888142,0.0855790481041106,0.0954768890974919,0.0985811508529725,0.102139899480928,0.100504415401824,0.0959445649759432,0.0941202720344123,0.0899908500920081,0.0861259523720399,0.0884794425121025,0.0908311102795018,0.0880388372685104,0.079618983699902,0.0699485930761894,0.0566231508940227,0.0488564824380285,0.0409391947886353,0.0361760984516315,0.0223215951425568,0.0161402552155578,0.0147075856208377,0.00883032434761393,0.01006031299598,0.00829387576661276,0.0133874714140882,0.0110474280755601,0.0112801037667683,0.00924836251232095,0.015596986868956,0.0223855924011399,0.0324071771772523,0.0208743351373072,0.0243265306548593,0.030212824860205,0.0235505051381915,0.023589755760845,0.026117324162631,0.0250917635727046,0.0174753129113476,0.0253483606703774,0.021458284482751,0.0264240096176138,0.0272549973663515,0.0291244939288303,0.0266582014814623,0.0230629045875575,0.0308252088008188,0.0257228859098739,0.0220876544236577,0.0194243839194242,0.02218056168343,0.0209804999535991,0.0265503298464,0.0349201288122345,0.0337448815974417,0.0369458925351404,0.0419576099340604,0.0288000862412518,0.0298717623009392,0.0319132211551147,0.0356781789520096,0.0391483491354751,0.0439098720137556,0.0446729424374435,0.0449244975954343,0.0530067199645587,0.0519161999862691,0.0485471548689646,0.0513870561282795,0.0590192486221862,0.0833851902287234,0.0817802463110723,0.0857891584971298,0.0862194714152345,0.0900407908076863,0.0919321009973252,0.0894098524505913,0.0831327547889378,0.0705511739600342,0.071739985350243,0.0739417021719657,0.0745266655752108,0.0708082515931663,0.074601097418329,0.0890356969573053,0.0838344270237925,0.0808194570296517,0.0801665572574588,0.0844560313337145,0.0938701133950466,0.0961838282040682,0.102961882024221,0.0919340735170367,0.101593663991733,0.0990333890355436,0.111780402338888,0.107713390212114,0.11083680391252,0.107882681513012,0.118489521733891,0.116318983836251,0.115935975675025,0.117155137794669,0.118838299881307,0.12002774833286,0.121487628448204,0.113765894621093,0.120158146339497,0.118070097507637,0.121197472343166,0.120608098681753,0.128303119157332,0.126482375210134,0.11689640223763,0.120246115871415,0.117699753920254,0.118124830643927,0.116218129987163,0.116330832071752,0.111292713211101,0.118983398200983,0.115083238443967,0.118853811094059,0.116256489463458,0.112587794787879,0.118000912778954,0.118091725977426,0.118653350084522,0.113885938028366,0.113912038254703,0.118761340495241,0.124450171485278,0.12681566568689,0.115244143238265,0.120690056395238,0.104214337822145,0.121095406368553
09/05/2021 16:38,-0.000778786587786658,0.00349476952100136,0.00169158402208594,0.00143830959309926,0.00363336897333748,-0.00372465106949656,0.00497509413406415,-0.00672569973345985,0.000864818247479577,-0.00175994011014684,-2.1822621727223e-05,0.00174728169722718,-0.00146626269750557,0.000359494436856478,-0.00190825114043712,0.000570003274501362,-0.00100654380483605,0.0013888673692191,0.00231096511903258,0.00139008332833646,0.00723673450499239,-0.00182981639147448,0.00158391438236844,0.00187451647507182,0.00356075262671102,0.000893494468120183,5.08379616995233e-05,0.00324654632506382,0.00437854234043583,0.00527611889995324,0.0036335713424397,0.0049499817127774,0.00667959548104688,0.00849054031300469,0.00629673136822079,0.00844385297654696,0.0079541772378994,0.0109385510348593,0.00940525277542165,0.0142892499893997,0.0180068531255879,0.018825262234786,0.0208025609220553,0.0207763152034927,0.0262710179992765,0.0267290625803761,0.0287665984602883,0.0333545950926531,0.0342587012886141,0.0388339699987709,0.034143398359169,0.0367667674680138,0.0371446251880823,0.0357727783830514,0.0382750558024298,0.0365400339348213,0.0357008709631841,0.0396198512736949,0.0392021539447746,0.0356157431173348,0.0394418401972155,0.0417163431531748,0.0401529118502084,0.0423946567830787,0.0411509739114509,0.0463381195048227,0.0439222457520479,0.0465133962412766,0.0438563430353109,0.0468426672088547,0.0408650113988824,0.0442618071663296,0.0424903739536966,0.0456934302753286,0.0459476990743629,0.0405786854861431,0.0461219885298494,0.0445194820952954,0.0489590853454809,0.0467162272578623,0.047458363141213,0.0510958301453814,0.0517856789782581,0.0543425485318311,0.0512368127902251,0.0548710559026313,0.0500338460784752,0.0505841806965652,0.0468140186564112,0.0440462463110463,0.047541365540367,0.0471480704267479,0.0502184068545426,0.0479090242631599,0.0518914165701862,0.0488958806635309,0.0552805426161872,0.0550870650921333,0.0558106855158053,0.0596436793465346,0.0623448899759447,0.0651189154849769,0.0650349758614245,0.0640461098028436,0.0636957546257536,0.0636035408617899,0.0657009461327519,0.0629857737323645,0.0620195578801783,0.0622341518985836,0.0583329628614862,0.0547660560574436,0.0532694142048331,0.0543246014794039,0.0572941162508796,0.0604933344071552,0.0666650463031095,0.0705697091719752,0.0698889171497125,0.0691369691647279,0.0686073300720476,0.0663409791726476,0.0619552815080863,0.0555924864446169,0.0517047677964845,0.0482481285483559,0.0533111166437518,0.0528176696359518,0.0579632537480142,0.0583748935100341,0.0602468911221102,0.0582769026574912,0.061474591209215,0.0653586258347704,0.066285342151429,0.0749092249869967,0.0743199865934209,0.0724804373647175,0.05911774400099,0.0541324334662702,0.0551542284107472,0.0606776272285887,0.067959543044199,0.0592227838516585,0.0588766330702641,0.0645762535068103,0.0789248560250296,0.0902599236792048,0.0979771008486932,0.1022165377258,0.108127052072431,0.112255099317447,0.109588039477607,0.11230858969331,0.108636241427734,0.110834445519344,0.105769207410882,0.104984505201751,0.106558413420674,0.107223575251034,0.109321417836482,0.112810857931851,0.110122199942148,0.107439057363401,0.113006792322692,0.116055889192416,0.117178602512168,0.117089051717347,0.118477375514112,0.118202490775617,0.117998270619145,0.120267381902798,0.117865369869256,0.117601163670913,0.115305279027222,0.117282143935235,0.114885549209119,0.117893853942133,0.120518379856866,0.122045952367181,0.119148954546209,0.115808454618701,0.116164263264176,0.117225404603821,0.116909052331632,0.118067693977245,0.116898202082181,0.116253408358926,0.114181036855783,0.110956286347745,0.106542177781332,0.0977182353467373,0.0932738924088462,0.10389850882282,0.114535549795794,0.118051280927353,0.121184991678761,0.117539051366131,0.122391025591668,0.126619052463259,0.132636494446377,0.132202788507308,0.124959201989636,0.122367266547995,0.123540153331578,0.125269009332417,0.130059956448205,0.136023406997808,0.137698258906571,0.141595124459553,0.140324385000658,0.142117904491909,0.142869367554361,0.139381072233791,0.139795977964364,0.143553898019702,0.148295319235673,0.149261915594163,0.151066450702143,0.152741916976651,0.157881699697213,0.158949528148403,0.157220760934259,0.15102397727667,0.148218796306169,0.150957588864352,0.15271064713289,0.154807329851892,0.156025905013499,0.160336582030379,0.158676028034428,0.155321080810833,0.154659592493584,0.155953119847425,0.156982800310951,0.159129447667785,0.161155488113001,0.161792294536786,0.162375585768363,0.158795206375559,0.156999900214806,0.15737091225361,0.15832526340812,0.156143061344079,0.155950153790739,0.157466839474784,0.158486001759392,0.158072704986683,0.153914378473523,0.152817940612289,0.160474147189025,0.160885766027312,0.160563279782834,0.158262465801993,0.158898258108573,0.160837230392161,0.15704085067948,0.155181616796667,0.157686356209735,0.160300671225675,0.159023785669244,0.160725886551625,0.163847215956019,0.162131077961141,0.165503692115674,0.165613517620854,0.164393312815084,0.164518174445045,0.161717145491255,0.156301528443156,0.146306564922455,0.138478890971539,0.145376277675358,0.152782766372502,0.155902033705731,0.15625045686487,0.163095075204712,0.163845852502215,0.161065741411759,0.156414336787356,0.159068037409105,0.16034781561585,0.162618954280434,0.165533662771883,0.16559958697495,0.163963365337513,0.167272234945286,0.162788349256821,0.159325326929896,0.160941404136475,0.160183121945044,0.155872988619801,0.153029415816791,0.15214839933878,0.154879136585995,0.153305096403929,0.153931414668509,0.152067738004792,0.159886069769994,0.160212682276164,0.157838525612818,0.155885406263907,0.155365478336554,0.159724140711127,0.159708393924922,0.158414857763735,0.160879195568131,0.163209279675627,0.159687242462717,0.155593488147327,0.154239014786144,0.154397411087882,0.155496813170591,0.151892385119498,0.142263009573087,0.139220632590017,0.141270707711653,0.143901882230975,0.152091874971941,0.155310121754819,0.154955008222624,0.156914530514999,0.155496176084518,0.154235409451966,0.157593059335959,0.159766510788318,0.157947441203526,0.153627504160647,0.145305046827398,0.144081490219018,0.150855635999097,0.157400949681587,0.157336625846886,0.156138810585562,0.156950593455254,0.15782028246465,0.152366437975354,0.148920761154685,0.150949591417436,0.153195368710852,0.156063534531356,0.158801082667681,0.15536810694867,0.153673069948059,0.156341511979817,0.155131808998357,0.153035862230706,0.150018312661868,0.14690617693114,0.149184467386556,0.1507537271213,0.152699944485356,0.151021632567191,0.154379559055355,0.153199023236325,0.153814928630264,0.153378799363436,0.152804537979757,0.150242226979049,0.150708863474449,0.153406064837745,0.153349525092123,0.15124589725683,0.153167760592192,0.152581154300887,0.151041965513125,0.150346173529993,0.150237332089075,0.152780742016107,0.151099352553288,0.147926942868388,0.146537708444485,0.147700433129409,0.147711181600188,0.146319176529073,0.144272502597797,0.1475397944251,0.148450760811015,0.145841333024434,0.147063398533582,0.145808196513878,0.144192902370771,0.146852316455311,0.143915465922466,0.144592948047957,0.14305339276233,0.143715010553631,0.142630338155313,0.14228869040673,0.139970110510907,0.137303469657743,0.134306418570629,0.13327858029432,0.133235650741155,0.135201835137297,0.132736793702187,0.134615072103423,0.131675509747259,0.132032890970507,0.130622682881043,0.131203706249068,0.1307248375303,0.132206876068578,0.133025696179263,0.13450383342905,0.135243382351194,0.139514240254019,0.140603186982753,0.14432661627165,0.144150706882624,0.144865450870479,0.145557713705293,0.145733029543701,0.144201275108134,0.143530799396412,0.141063229006878,0.135564594661875,0.127987953962304,0.127690575002055,0.127804900095977,0.130336282176638,0.132287982627592,0.13517637050301,0.134504557875887,0.133254970793385,0.132789220500189,0.13449862626268,0.133374421312985,0.134350465628563,0.136436355158877,0.136503533754924,0.136335287084098,0.137049489337185,0.136422170569626,0.138288948165327,0.136525826746019,0.138896595132939,0.139263432098273,0.140353525420916,0.139801846044028,0.14109298151121,0.141120756738837,0.141408212072765,0.143186579912885,0.140394816916227,0.140846282268945,0.140215330306106,0.140132885346624,0.142177865234456,0.141319155228035,0.143069061058667,0.143396978627811,0.141839598022492,0.141991401068801,0.14110755734531,0.140292218979646,0.140200847503891,0.140407814619166,0.142051049329982,0.143575410161056,0.143423306806963,0.145153703866788,0.145067437422753,0.144116867127326,0.143668114928442,0.1418658077103,0.141136776459213,0.139389836632485,0.138497593829651,0.139323529554156,0.136306740870838,0.134159278560087,0.132352686297669,0.131121759829297,0.127802166020236,0.131189421168698,0.1316795787566,0.132798726309913,0.136188099691822,0.138192873857988,0.13989976565683,0.141537627694479,0.142516607040053,0.143548495283373,0.145590731565167,0.147146785940049,0.148103564377982,0.149057347024368,0.150179881341212,0.150711751691799,0.150292905183288,0.150240623233359,0.151105994580828,0.152766247840982,0.152280624953291,0.152754558768163,0.151545292484076,0.148211305069634,0.148542330209623,0.144078008855525,0.144503266777653,0.143511396211255,0.143729112020663,0.14402854357089,0.145226838592332,0.14671590439772,0.146556206755669,0.148089551289516,0.15053228192266,0.147256573562809,0.145205072909393,0.140307460996769,0.13682376039243,0.136483942839963,0.141689603026717,0.145298218007085,0.149792032237323,0.153472595635421,0.15710004813525,0.158175699843685,0.158973243106119,0.158900899262446,0.159898126693248,0.16014426070726,0.15937690933877,0.159797434211633,0.159391154569,0.160587977290079,0.162088175417057,0.160524553699953,0.162620548955266,0.162425698307706,0.160963866138572,0.161868351494558,0.160519651699029,0.160725968329534,0.160189965467242,0.160760626107848,0.162636527475125,0.161960844003066,0.162688875802499,0.162159009451725,0.162833752293681,0.163688052327219,0.164700993437429,0.161355803842184,0.162012386141055,0.162067688433378,0.16360666864735,0.164181548737326,0.161849856692686,0.161560429467659,0.159516601501441,0.155502199950458,0.145954221972524,0.127947438596387,0.116891536905193,0.107562618320903,0.104872105787768,0.105886035094422,0.113597662540818,0.121096332988704,0.12484703973668,0.129555378863127,0.131287570493637,0.132804766997422,0.132083421039032,0.133566483264371,0.138536144779075,0.143480437342936,0.148129989572767,0.147142844576643,0.146364873038578,0.144192208771825,0.14120299394239,0.13999712688658,0.140147715195872,0.140120277592936,0.143090304242903,0.14429111701273,0.146931925972774,0.146096290805284,0.148179340026295,0.148436327648333,0.150936718401553,0.150623137015534,0.152615818892616,0.152514013555246,0.151894457800383,0.15412359523551,0.154357287695582,0.152253112130547,0.153775404614848,0.152616451861825,0.15091434402959,0.14853289982893,0.143518816785089,0.133110990753132,0.121007578463096,0.110820749370271,0.0997801343371323,0.093843082503264,0.0923765254496449,0.0968326983567445,0.105610601129371,0.112894652684329,0.115723201519239,0.117144662435826,0.112512333605936,0.10721923675115,0.104206050619215,0.103682950771467,0.10239399994594,0.10577427022499,0.105765407494023,0.106832426911269,0.106010908949776,0.108541623075972,0.11190078872409,0.115732748174404,0.121821887822749,0.127595216162292,0.133737688858803,0.137379463830333,0.137192558821767,0.13957606558618,0.139429911517546,0.141353226215264,0.141925625442156,0.142412609440443,0.144802422903535,0.145143360589345,0.14725148798008,0.148164850508103,0.149833641468657,0.152463982466412,0.15309179864897,0.15420742169508,0.154997440658029,0.155570163449312,0.15643006332807,0.154441852753401,0.155541935777895,0.155455837607876,0.155332994925193,0.153933289384015,0.154294537062155,0.155564433922193,0.154817470826149,0.153713326246126,0.155658744241687,0.155103922917563,0.155345857295754,0.154748170250136,0.153986478423609,0.153197389786852,0.148434045621909,0.135997246683284,0.110912784117511,0.0818559771341004,0.0550860630064857,0.0328227536067115,0.022879263761577,0.0209526263769407,0.0258966657329879,0.0278125315052178,0.0372122957507231,0.050645072349322,0.068990496700251,0.0865992556514776,0.104088520121281,0.118660174651739,0.12959679434395,0.135863788544608,0.141613381775381,0.145591138743696,0.146811467762425,0.14862332407134,0.149133779030636,0.150558215179844,0.150501173596046,0.151513747707528,0.151526774986282,0.150179227873221,0.151586123011024,0.150992573894376,0.152700931304932,0.149620815847974,0.151965173842149,0.151250234873107,0.152847415800891,0.149611580727952,0.15102813615167,0.149842488494139,0.149836735448939,0.14941486499094,0.14766660472228,0.146982025295896,0.145652416587895,0.142682779183955,0.140575383465537,0.139355556461668,0.13754074151256,0.135631280032278,0.135431895591349,0.136652523370515,0.137714284667496,0.136881421229911,0.137561246775176,0.138184835558148,0.136171676050089,0.135876589719569,0.135817190233537,0.135783385591879,0.137239177548804,0.136199368490601,0.136999499018361,0.134181230515851,0.133767851263014,0.131794738582714,0.131008843854368,0.132794850539831,0.13228564216088,0.134240753699945,0.133919396493189,0.136996333304165,0.137190808834277,0.13668722827238,0.136019444583231,0.133670115714976,0.131343836370232,0.12792934768949,0.125058524658133,0.119709357940654,0.115585975991279,0.109401558697073,0.103547421834681,0.0954511241464889,0.0895730195156039,0.0841599790986716,0.0842058967030638,0.0827769344061896,0.0832607185177546,0.0864021122617555,0.090301641746687,0.0968999365583669,0.100180033950955,0.101825789315766,0.0957711419994141,0.0910187761318051,0.0880523373721909,0.0922105146823171,0.102599908126549,0.108121370869129,0.111719450198005,0.104636192111974,0.10413985522469,0.101156389350011,0.100452564338005,0.103008679643702,0.103187789613468,0.106921322784723,0.103374200634102,0.106730244036845,0.108440290388104,0.111076343110589,0.114385929050925,0.116384837992021,0.120627188796712,0.121196997400993,0.120222692633784,0.124835683686366,0.125040680684056,0.127548097605565,0.127588561102806,0.128060243427363,0.129065905265755,0.130178171999274,0.129347565688165,0.130199239516752,0.131085471945827,0.132373716944601,0.132356152986322,0.132286154407782,0.133803660248804,0.133331203204568,0.130840550414918,0.129241360045958,0.126690190982112,0.127620760967343,0.126320620163414,0.126893688144023,0.126084289258061,0.121650545548812,0.117416000367143,0.117222011063471,0.121320941033069,0.127895320785869,0.131117917890564,0.132649662043207,0.132687248549995,0.129247424566709,0.131493780445598,0.13191138577527,0.130644062674226,0.131661350973349,0.132343804940823,0.134665992122986,0.1308802546562,0.132330255973694,0.125672859230084,0.121849833073085,0.122885063423471,0.124043943680419,0.128770032923895,0.128090367922044,0.131641776410057,0.130754358873229,0.128831278206213,0.130991740428631,0.129626285259412,0.129970052936254,0.129954082555661,0.128158140110985,0.130528754339144,0.129213865001577,0.128776983326552,0.128970189736825,0.128831474935293,0.12701833472245,0.126668305487975,0.125444768514237,0.126600256858999,0.124450474597126,0.126629180251363,0.127283018885363,0.127575016586143,0.126869122197204,0.128923724413046,0.126808212570536,0.123661780168558,0.122403588931424,0.123412913121587,0.123232263362455,0.124312165130309,0.123611506013165,0.122520847987489,0.120678515843873,0.118079159021828,0.111723854428908,0.108651013901903,0.100800527208094,0.0969552431300513,0.0908286667558224,0.0829942134909947,0.0757087580971467,0.0731370206938614,0.0706102777448839,0.0658515153672731,0.0645518271284153,0.0627137569494871,0.0647467932182455,0.0644234891315847,0.0723800533561422,0.0754023844225052,0.0853810353470061,0.0901246886703991,0.0929039131160909,0.0832395341639872,0.0774988998130303,0.0700162399805959,0.0673481505798349,0.0617082130704073,0.061987126888265,0.0622383724476197,0.0647489449600569,0.065908949764786,0.0689084790384285,0.0655062313492249,0.0601946531623786,0.0582545548175152,0.0595589491782173,0.0579281670896789,0.0593386174828904,0.058637935770027,0.0614603014050512,0.0644111256971608,0.0719533682574777,0.0800240944126597,0.0831171653022016,0.083967113261505,0.0828212918255579,0.0802909968255615,0.0777419538104489,0.0730307903604333,0.0716130547300046,0.0701506737486295,0.0705127237297778,0.068902202370561,0.0630514984519959,0.0533766294448158,0.041236314582818,0.0348990369782909,0.0284281310156919,0.0200382004004525,0.0195440026363176,0.0124470244131489,0.0130167511521992,0.0081649479573016,0.00783783056428537,0.00473395941098414,0.00740964409711076,0.0112945283512945,0.00639014540176403,0.0126114384355301,0.0108456201768966,0.0162950453105149,0.0266455414300727,0.0236003590341379,0.0227224197614643,0.0159489323105338,0.0222870114033016,0.00960627757313607,0.0171908745796026,0.0143825352544481,0.0105647621174937,0.0151355167491632,0.0149885948863839,0.0186814690771872,0.0111704236251784,0.0157586007118254,0.0253751155443834,0.0105043600011942,0.0229661049988498,0.0152716018657467,0.0226652603616644,0.0181891444223793,0.0239884133763052,0.0236673456245641,0.0252686378643689,0.0194165883097601,0.0258874143580674,0.0251318340907146,0.0290651214230873,0.0273111524176201,0.0283026123548639,0.0271701170284998,0.026464871457443,0.0409086126196418,0.0266734980214136,0.0350427549073915,0.0357928756726501,0.0392875554238925,0.0394523577715184,0.0423922610560295,0.0399343060807468,0.0455703503786845,0.0607055454683555,0.0651853420118093,0.0712306977292982,0.0703092189896968,0.0702132870781883,0.0794813288733212,0.0737285059667316,0.0645659388942203,0.0632005844010107,0.0620747476823932,0.0608851999833518,0.0526952614382361,0.0535445860142915,0.0663669042600026,0.0723404388662066,0.0645013840460772,0.0681130146315291,0.0743233669064501,0.0694570237681868,0.075482969212545,0.0756138591037339,0.0811740990311432,0.0867914832351273,0.079314541987665,0.0873575121238221,0.0924907156019962,0.0985093127501495,0.0948728820660644,0.0911922077452469,0.096072994801585,0.099418825723407,0.0946127016288714,0.100065408580692,0.0983400390632587,0.0972312634241887,0.0955713837642238,0.0992599520217622,0.0920589330225604,0.109119653787695,0.101780229028072,0.10218812112557,0.0991016340728932,0.106508157596658,0.106654029706592,0.104710724921578,0.100896748346003,0.0980891831069377,0.0995814576363251,0.107677638146188,0.103231995790903,0.102420956031511,0.105617018828237,0.104792427875208,0.1015378079328,0.0951336173003666,0.103932095319617,0.101870952590703,0.0983941391920701,0.0966312168409184,0.0980837714565286,0.0993713021433855,0.091704035165208,0.104609271437469,0.105808283343237,0.0941111574846321,0.105705018136222,0.0988559112815282
09/05/2021 16:44,-0.00131864007347193,0.00656207773986686,0.002681046063801,0.00267447438067849,0.00145382260062405,-0.00603943121337326,0.00188393442243771,0.000164512137634136,0.00415133975501232,-0.00353566326336292,0.00116561045459763,-0.00139542762952979,0.00429003667113639,-0.00246037088279878,-0.000800946999292167,0.000939220676134427,0.00139281275920411,-0.000502166553564467,-0.00214896393279471,-0.000831077428431876,0.00163930931933309,0.000868329599722838,0.00305617400220909,1.10511059981174e-05,0.00150492544013541,5.5402840136703e-05,0.00162818979149166,0.00484976352605713,0.00145162965340568,0.0037092033368679,0.00335322552385794,0.00572617707902863,0.00554583917825207,0.0076232596633466,0.0075068158845551,0.00790999907498235,0.00667404029555285,0.00986146781828777,0.0110507437982755,0.00991889835091356,0.0127483878499687,0.0164163859811855,0.0156540535259039,0.0187495030536801,0.0214721583835574,0.0218161248366743,0.0210621913643974,0.0265706479525725,0.0268601060879498,0.0288575058339655,0.0283765195810731,0.0299354894317126,0.0332689545069803,0.0329028603303435,0.0290035528678532,0.0315589049437302,0.0325297157330458,0.0300110909041253,0.0329055265598352,0.0317490248277985,0.0317366889251885,0.0309756972603819,0.0356770744767238,0.0372230426472917,0.0345876631882268,0.0358011627493843,0.0388768376451623,0.0352126320722677,0.0352434090515624,0.0357941175902812,0.0345733713662622,0.0369567185181675,0.0374468071896904,0.0352130764012215,0.0369251272038954,0.036459899923746,0.035819865215341,0.0383986235803691,0.0404416760182336,0.0396542061586211,0.0428425608327521,0.0443109882150355,0.0433831287331351,0.0436197279203359,0.0423065354320805,0.0458698324729002,0.043773039857375,0.0412170356130265,0.0380244784285585,0.0360932731326624,0.0377148306061873,0.0378719891696723,0.0394043300364006,0.0408215322633068,0.0410168638962507,0.0434527698064883,0.0418084853803819,0.0422632180440951,0.0467668521249697,0.0489389906447938,0.050598181194268,0.0536555315889721,0.054317168304512,0.0531192521161792,0.0513552760902689,0.0549633194467897,0.053144351663271,0.053227570917447,0.0542425580116412,0.0501830364003845,0.0493106020378274,0.0465498405063225,0.0470210145176657,0.044502854791692,0.0471766441787122,0.0508229791996542,0.0545059233121805,0.0561900995146779,0.0571019559641561,0.0561101006991395,0.0541897494084005,0.0564300127637673,0.0511011571036888,0.0470488337720782,0.0422515547494323,0.0401022306860545,0.0418024862859941,0.0431881922283785,0.0456741484529028,0.0485615277436182,0.0479613789876631,0.0490632418703531,0.0492459133940613,0.0529579490286862,0.0576987357463088,0.0578695275603945,0.0612621568504547,0.0575885887931375,0.0487088537742116,0.0427801318847892,0.0453848540337081,0.0517906177750687,0.0532636925363715,0.0512239308167547,0.049244987876939,0.0564165928899932,0.0645780040659389,0.0735737855965989,0.0811014028669008,0.0850190165077488,0.0897064570577164,0.0894320759235014,0.0901539585200685,0.0913500727240377,0.091121357874213,0.0877980880865948,0.0890208848694776,0.0887328123204004,0.088146021661539,0.0871348693953244,0.0908308575520033,0.0909339830745058,0.089383165944966,0.0900178420391236,0.09109983452479,0.0929987640695619,0.0942255869083144,0.0944413145447159,0.0963553945957997,0.0957587064964361,0.0961053569183147,0.0985890185797921,0.0980579632678917,0.0973013022207881,0.0938228909797743,0.0940064488697027,0.0948523201749417,0.094659891853467,0.0968598158143765,0.0985378777946862,0.094748432346791,0.0943897295812536,0.0954368749855087,0.0939844582142919,0.0954196021132063,0.0951253361355465,0.0950594530329132,0.09341753915801,0.0927009762210779,0.0911654759965202,0.0875099470436475,0.0784916943424079,0.077420264730625,0.0838123679844226,0.0925726995638499,0.0976838933508703,0.0969995340602002,0.0945603985833211,0.0991797157109053,0.103917057015821,0.106657211386814,0.106526233705487,0.103803175617649,0.0997548801352806,0.101005236243364,0.102908792339346,0.105225079226637,0.110485341601304,0.11270977681635,0.114593172218721,0.115776752823967,0.116003803450981,0.115288805405009,0.113822927303125,0.113006249629241,0.115794826668877,0.119477704604594,0.120498853693146,0.121567146883237,0.124601869537522,0.127727826263262,0.129130737836708,0.127407129675026,0.123633248246256,0.120220372234041,0.120696748283231,0.123770565170366,0.123979169388134,0.126994636415206,0.128072919311691,0.128322366264707,0.125723090589072,0.125499054915437,0.124357971195334,0.126829348162012,0.128921444565801,0.129003787851764,0.130651568101548,0.129393069469399,0.128188884891248,0.126745635198034,0.127433865349306,0.129076895212763,0.124964271612558,0.125370932128694,0.127040800074702,0.126785619832112,0.128265033498286,0.124898215647139,0.124279238078694,0.127350686530338,0.129709412400638,0.128898285911354,0.128610481444997,0.128792308438348,0.130300539389928,0.127769313030547,0.124941025600488,0.126634867478256,0.130399335577967,0.129095863382343,0.129245856929257,0.129315888251093,0.131799292814958,0.13225112934918,0.134348250918315,0.133359329655887,0.131223072784791,0.130190706495369,0.125822870475299,0.118316267860519,0.112465067527557,0.11693199248158,0.12318305591145,0.12613184862611,0.125400213778784,0.131710860869403,0.130823273072856,0.129437793596282,0.124962538833512,0.127734221466055,0.129159415549279,0.131524569837692,0.131822721206919,0.132515939452922,0.131140433670852,0.131753562968684,0.13121462461738,0.128311928421706,0.126801733559815,0.129381943063544,0.124053258521689,0.121347556843764,0.120343111496646,0.123627890721827,0.122633740142249,0.120996103120155,0.12180449905875,0.126981709347329,0.129712331924552,0.126293431871417,0.12491470468626,0.126077947054818,0.1264809332215,0.125946995071063,0.12647560303494,0.130000344722171,0.130452707499307,0.128614274474545,0.125859055091954,0.124861913397716,0.122939796814033,0.123594431778407,0.122751551901685,0.112400091708559,0.109709209950017,0.1133228709466,0.115877796561978,0.120210357303429,0.124057861988345,0.124389266098246,0.123963434182775,0.12374958306761,0.123840588085397,0.123920684766022,0.126728056053498,0.125739074408835,0.121787519787946,0.115675163634545,0.11280859772965,0.121588093689267,0.124089449063452,0.125761651785235,0.124008336198822,0.125655939696014,0.124699302478575,0.120093743820293,0.118654758059953,0.119602962081455,0.121749846177224,0.123664116202893,0.125506143104972,0.123959144944095,0.122169917591643,0.123619041725553,0.122330437528128,0.121038575190352,0.117548687764009,0.117078892074687,0.119547915310232,0.119536333571702,0.120206708909785,0.119242925922542,0.120745896269727,0.122090565921611,0.121430068934013,0.120699994580347,0.120829555527137,0.118673142132138,0.119048655002863,0.121887692121429,0.120442151200679,0.119918795135694,0.120184828333442,0.121097550524709,0.119359714734219,0.118860543585391,0.118848032287362,0.1186368184565,0.119091688889213,0.11777580829929,0.118430292048226,0.114948316900422,0.116570591829865,0.114785875289081,0.116857262768546,0.115817505675343,0.116369461235102,0.11676453962042,0.115115512024478,0.114034806778232,0.115380540434151,0.11326775652591,0.11465460598693,0.112079654957692,0.112199898608491,0.113033014246843,0.111488703424869,0.110878335238631,0.109398894891499,0.106933559286735,0.105937116935601,0.104491601057683,0.104077708581127,0.103893647025697,0.104091115370458,0.104276340523154,0.102116520968356,0.10314248973888,0.100951824111225,0.101798486525715,0.101649367626384,0.102466126596522,0.102450912887136,0.104136701959753,0.107287811539578,0.10850271955975,0.109952986066573,0.112678191850354,0.113541660278754,0.113747850043629,0.11328043894914,0.11497529366462,0.113661396889775,0.112433308239275,0.109985398871562,0.105250849088297,0.101340641955999,0.0996596381875515,0.100351098410174,0.101956644953258,0.102833156571755,0.104848143265291,0.104338434673216,0.104391805068872,0.10386250468029,0.10558726253982,0.104799322938779,0.106249259520768,0.105223809255063,0.105415048337228,0.105723311645322,0.107147474245165,0.1071034537603,0.106333967492811,0.107054991557643,0.107180356338417,0.109177243131695,0.110131646967733,0.110130463935105,0.110624448430476,0.109629897599714,0.110953985547103,0.111684180684074,0.110946366511831,0.112058916180705,0.110080572393551,0.111007222613794,0.112650600311958,0.110160207719118,0.11097774358435,0.111199829254748,0.112161305142098,0.110494518091693,0.111175135964742,0.110974450958741,0.110148368242748,0.111610911078001,0.112661407779934,0.113179995993048,0.114166747306497,0.114081040011048,0.114229141241391,0.113526761657176,0.113918299697641,0.110917670840603,0.113459486811015,0.11043352475885,0.111195878267143,0.107837010762738,0.106812622221818,0.104326883966102,0.103137119637367,0.102956192567483,0.101052525896107,0.102860375239502,0.104106242314422,0.104204980560003,0.10648004624466,0.108191675083503,0.110000715808362,0.11162899770008,0.113002403269551,0.113825850890718,0.115880864376672,0.116847099282453,0.119118456586478,0.119158532981892,0.119471967616196,0.118478323939313,0.119984348767026,0.120331537134815,0.119708950135247,0.122077649170227,0.120929032894332,0.12264378588161,0.120449124379713,0.120821478735667,0.117691043260564,0.115510824565523,0.114171239144023,0.11327362487872,0.114906032876912,0.115429160514926,0.117047071838335,0.115841784353729,0.11750289049586,0.119072937672739,0.118035394321092,0.118737287584726,0.115686972226376,0.112427741370751,0.10926067994592,0.111096036829323,0.112794706840899,0.116413052083032,0.12114603459513,0.122279070177472,0.124736162275566,0.126802899124857,0.127311460689783,0.127129141495728,0.128046640338452,0.129674279036049,0.129083610173117,0.129464176419183,0.128533623073929,0.130476055497045,0.13040242773229,0.131190318525458,0.12867796136101,0.131111315796704,0.131078482374706,0.131899207124981,0.130410105581213,0.130943981868329,0.130575656778055,0.129497664842351,0.130330204754221,0.132393899428944,0.13201497321115,0.130624349736306,0.132431862623332,0.131550139598876,0.131526363102076,0.131815837820311,0.131522395298539,0.13120914580272,0.13118349939804,0.133046875799992,0.131676165725779,0.129455161563149,0.128796370406592,0.126177651811293,0.117655482621715,0.102323758956181,0.094748298943228,0.0872648536361745,0.0816926810202744,0.083999628880678,0.089699973750419,0.095721806026035,0.10007011319677,0.102158387711442,0.104872392637516,0.105759689006477,0.106171115029704,0.108051097661939,0.111811447311302,0.115556072828929,0.116812837150426,0.11928754594502,0.118518744704066,0.116581473239791,0.114022604616171,0.112734818551269,0.111554973023105,0.1141849993487,0.113843630210059,0.117377344200542,0.117932443241851,0.12072150155561,0.119944525595921,0.120141290052747,0.12208393848866,0.121708032419453,0.122823801079594,0.12434841326584,0.124108893118001,0.123797369260625,0.125859344206968,0.123137649974726,0.124706151971159,0.123809342750196,0.121908236623559,0.119386818247239,0.115399850436941,0.106708150332403,0.0957723673392393,0.087947638282155,0.0797905424285114,0.0741417460147699,0.0736461795932523,0.077634664684544,0.0835969724528743,0.089395843793843,0.0935094459567547,0.0921090703278304,0.0898549985793459,0.084630225891772,0.0824532542376122,0.0831499549531487,0.0825947291490405,0.0842484338773327,0.0845623588678679,0.0837435069975044,0.0859659399141074,0.0861528976270404,0.0865831273827795,0.0937307774054441,0.0964073521852221,0.103804945150507,0.108226018644016,0.110939983844285,0.11194571074031,0.112075690351513,0.113863668112183,0.114204130054328,0.11629187970868,0.115821734256666,0.116808423717915,0.118822111337985,0.119957508279172,0.121739045634084,0.123131867663102,0.1250753424996,0.125093661030404,0.125616584466529,0.126219240987688,0.128072018969327,0.127340155607528,0.128573158665336,0.128078276058835,0.127911429841724,0.126909410224787,0.126980188128903,0.125596811129926,0.127929347357232,0.127278618185796,0.126163143667121,0.12756626406274,0.126890974555649,0.126897089607908,0.127133553830769,0.126544160700803,0.126640485229295,0.11991794528918,0.113327383309344,0.0899682039837669,0.0662599961845683,0.043869597885592,0.0273525680589101,0.0174379479489227,0.0160414794993622,0.0186423840941504,0.0228467105585694,0.0264095259071574,0.0384346782013549,0.0531267331007852,0.0692913705906281,0.083828436977399,0.0954012341545899,0.105313534230631,0.112028365417032,0.115799081868651,0.118466825455921,0.122713057828073,0.122090377674328,0.123298755880604,0.123541370310947,0.124110865880246,0.125327310725486,0.12497492581855,0.12575954021514,0.124406084800464,0.124628572432997,0.12478036703523,0.124352788936895,0.123242858353707,0.124099570931434,0.123800178002985,0.125322098643741,0.124310306217189,0.124870135887342,0.12331005643599,0.122641143551765,0.121837304324986,0.119431387502066,0.119853714040001,0.116334925975015,0.116206223804071,0.11213829591973,0.113410262177357,0.111999002429591,0.110367022604697,0.11242968276052,0.111838223650643,0.113579581687497,0.113352611546913,0.112568475267694,0.112087409305111,0.111807287471053,0.111532449616712,0.112188590347852,0.111600239406332,0.111912885841635,0.11201669099028,0.110269868861639,0.109479816398516,0.106692785675406,0.108170943205937,0.107066028708677,0.108536061781074,0.108989674387173,0.111014581482118,0.11321292434148,0.11304477833342,0.111197242534931,0.109888650338866,0.109638908471517,0.10708532202601,0.104723791211802,0.10229780788351,0.0981725649543805,0.0942002644120638,0.0874827677520985,0.0834214594068509,0.0757973544400486,0.0723332401697056,0.0677862833099402,0.0661836060915012,0.0656024917989652,0.0665551858915717,0.0686539105394186,0.0719452961203541,0.0769688506181448,0.0816094987119241,0.0816970055143416,0.0785591604939679,0.0722837270880252,0.0709914269191686,0.0743133234149553,0.080605394866994,0.0879617339725866,0.0898589762070289,0.0863829776941116,0.0822185931569608,0.0824932217629796,0.081075006090785,0.0822682646142022,0.0826290761152972,0.085337761748176,0.0859007176324119,0.0862012739848114,0.0874831425878965,0.0906239026801695,0.0935935978237852,0.0964029491635719,0.0974273745542845,0.0987812230309296,0.0998417324214403,0.102628975636266,0.102007986086703,0.10280132247495,0.104003320411845,0.106202684323165,0.107240625029582,0.108094591404472,0.107537762707893,0.107146069728024,0.108770846594604,0.109621355728563,0.110403014897088,0.109665387860832,0.110754806264212,0.108028853242967,0.108892991743815,0.105815744418678,0.10653728620036,0.104098819010523,0.104495258407954,0.106731238325364,0.102629435870525,0.101819837999603,0.0964344129022761,0.0983392932095186,0.101498678513977,0.104612168344545,0.107132207691619,0.109292654014158,0.109721822926706,0.10918918887348,0.109515239337269,0.109976363708487,0.109618802228466,0.109957404117574,0.11134202434412,0.112201796998317,0.110409882839369,0.107772457205792,0.105674663329736,0.0999955827409247,0.100564560593387,0.102020042218838,0.104051759813171,0.108301356169431,0.107460929630816,0.110475878590881,0.109556361255038,0.107523524745289,0.108305797736771,0.107489615026767,0.107797284122902,0.106451784841734,0.106354981882967,0.106214005569872,0.105865879454891,0.108772471371223,0.106534785211699,0.107933290905431,0.105080775815591,0.106012489493039,0.103641649477857,0.103026138956424,0.105146249940229,0.103850223538718,0.10716283956493,0.105815671860979,0.105805709820579,0.103701980727449,0.10369787309759,0.101300193111651,0.102400024022742,0.103269594711598,0.102974991291137,0.103005467644531,0.100890675160397,0.101512916169514,0.0980161296981947,0.0925843996843194,0.0909562495129164,0.0846365739166072,0.0771136359173906,0.0731225565299069,0.0671043198119267,0.0615083440712543,0.059686562259411,0.0560632390505277,0.0560691817077695,0.0503653691897257,0.0530452530177115,0.0479866064321134,0.0527131262141291,0.0533556774716139,0.0602098775341137,0.0692177391861988,0.0756047345939934,0.0741383042785442,0.0689709484209383,0.0608986162405178,0.0572074457959521,0.0490445838610382,0.0497705500116756,0.0519370057631467,0.0489492056552265,0.0520977358811609,0.0540173033535975,0.0520939819653541,0.0494264326529938,0.0488637960270495,0.0482857920589729,0.0445660570917444,0.0434334882744155,0.0462129544097278,0.0467190943154365,0.0467244812694559,0.050554639256796,0.0554799067081382,0.0644274385573589,0.0669374556460866,0.0651164807667653,0.065038313250276,0.062810296556556,0.0596280571870661,0.0566282272508469,0.056499639532538,0.0573823669488015,0.0552554766931279,0.0573648216060061,0.0518567840314506,0.0405199179773085,0.0328488646048651,0.0303165768164225,0.0234740074694907,0.019191941436343,0.01203240288438,0.00992385366270926,0.00607726668305159,0.00579428853333252,0.00728155595854205,0.00360068931607723,0.00331455544799504,0.0085575175374515,-0.00106864003909201,0.00597765993898833,0.0132127470003733,0.00680619863209078,0.01417302443312,0.0146810060349551,0.0158011824407804,0.00661864075396084,0.00998102178957396,0.00587916514669869,0.016036654318507,0.00734406164949908,0.00338779005969744,0.00772716616355587,0.0123324998989866,0.0101955770444434,0.00959993967090293,0.00962551715607201,0.0183079631693117,0.00852454621953072,0.0158466660082792,0.0111507484434109,0.017674934548337,0.00778555748643677,0.0110666420032003,0.0126155246243685,0.0142016412924467,0.0194748255416835,0.0159037663709862,0.0170011207534859,0.0253122652936965,0.0201170689579864,0.0193285815341023,0.0153943774719038,0.0252641779821575,0.0296720172654423,0.0265897660936209,0.0287118871945903,0.0364328422301049,0.0272383376990046,0.0315499796729124,0.0310138298874998,0.0305060848798981,0.0399240493802143,0.0510001061126325,0.052955562159865,0.0551866371021269,0.0580460038226552,0.0636977430033221,0.0647872994371372,0.0623564099600157,0.049959742835586,0.0487959751327206,0.0407195535820951,0.0474875879531185,0.043901477214392,0.050746229471216,0.0485588024885946,0.0557477849566064,0.0577163501302881,0.0570758328216297,0.0485433187529971,0.0585976551480361,0.0688296705573491,0.0674180165103156,0.0672219473418226,0.070741054235445,0.0733756565181635,0.073181208850639,0.0712392802229376,0.0788055719015776,0.0807905235333106,0.0843946467969342,0.0834226396566041,0.0833008953142066,0.0762788115563299,0.0829033264386579,0.0845090594691464,0.0905414328448249,0.0859131535820276,0.076658764858022,0.0872917580490623,0.0757053439899116,0.0924267838480334,0.0894047034427473,0.094499475568349,0.0841920761406688,0.0828785533796132,0.078071152655907,0.0949801257663269,0.0842946823077982,0.0889732467349444,0.0862991678802981,0.0786980226939892,0.0858622920107744,0.0875902307806657,0.0842205722252489,0.0834081390239194,0.0849870736139011,0.0838854537798058,0.0856014228995154,0.0863343099732838,0.0862458675945543,0.0872497773175587,0.0798399240239318,0.0863794847045802,0.0867677158996105,0.0917437386504293,0.0785941776355273,0.0889044677194552,0.073626077654646
09/05/2021 16:50,-0.00257176402872225,0.00096191450844585,-0.00354487471231938,-2.60816961631378e-05,-3.70875396682924e-05,-0.00153408230256728,-0.00544292097871278,-0.00603137710131928,0.000720490587728728,-0.00166469235931079,0.00167308038999325,-0.000669502014522366,0.000288454041858404,0.00200482571444832,-0.00119885260939121,0.00241344632519838,-0.000237542344148786,0.000976605838658208,0.00203346520316519,0.00196523848748055,-0.000588289074745934,-0.00321082455221806,0.000216139549008244,-0.00107878802018727,0.000987754635630826,-0.00107802434946005,0.00352672080259894,-0.000994142370519345,-0.000265723685593357,-0.000112052424614287,0.00201815760968609,0.0039904557099131,0.00261498807499099,0.00524664172578707,0.00389361610894581,0.00550481012781873,0.00547129139101561,0.00625036718166048,0.00881064618626871,0.00894418566856183,0.00987987259359653,0.0112499597344782,0.010548494959838,0.0139861027509911,0.0143183057290538,0.0149383211371127,0.0177658899105585,0.0202210653027611,0.0224858371637799,0.0215073226974332,0.022549080259533,0.0245025573589317,0.0227182374747219,0.025265060060709,0.0232904489901104,0.0246634526377622,0.0251887979542258,0.0240089277590617,0.025819681948735,0.0252867287267692,0.0247964175147265,0.0267327256142923,0.0261707291211397,0.0275542750787606,0.028278885184015,0.0313116354401871,0.0286752133196006,0.0316059262460652,0.0276221553482939,0.0283376597936614,0.027655926037682,0.0300194831793394,0.0297737649376823,0.0286191084277706,0.0299663159424677,0.0302076173676145,0.0311298849778821,0.028681645270478,0.0297410392228597,0.0329152868786584,0.0324842424588567,0.0339433706240958,0.0321250825663919,0.0354125777744837,0.0358547933850246,0.0383686602989145,0.0344066155466763,0.035603218887773,0.0283686130807562,0.0309675401048441,0.0323565400065747,0.0301549448447948,0.0331628544908281,0.0321526191957911,0.0350495862871815,0.0316176166411593,0.0350120679730841,0.0348802041599644,0.0362873082825811,0.0393194477609385,0.041151486788922,0.0434607240805655,0.0418291232160922,0.0433662830900043,0.0441531224787189,0.0441804335402699,0.0454960904085579,0.0445655471432112,0.0431663857328285,0.0401973677781147,0.0384537163111639,0.0377623803692984,0.0376665598799179,0.0364256617215929,0.0371769599301961,0.040585285345676,0.0426305636886989,0.0472382184705654,0.0446627507609552,0.0481674892441994,0.0444434755960529,0.0438808638305375,0.0401232807650733,0.0385897527108954,0.0330545493705682,0.0302667389782761,0.0373431947015586,0.0345251658619669,0.0364059729899829,0.0392947339422543,0.0405891551489624,0.0381524854337599,0.0417915173788461,0.0414160036987673,0.0474825772259423,0.0474981528797276,0.0484501455271652,0.0467004509678647,0.0395647488397686,0.0381658584422087,0.0351532746988044,0.0417858651219676,0.0447960787914629,0.0396560612995706,0.0396547163096954,0.0450818410497901,0.0531505037939887,0.0573272093414934,0.0648826742779203,0.0659733406709308,0.0701377319062269,0.0731243464378841,0.0736528457311207,0.0721306018310087,0.072139147763519,0.0731634090966593,0.0692043022879708,0.0709078838887874,0.069998686679301,0.0711291703701995,0.0728454598149509,0.0729080335408494,0.0746053826381751,0.069780056396499,0.0745116736075078,0.0739719354585498,0.0759695060476625,0.0749665245386779,0.078943617321925,0.074011062617938,0.0764174909486391,0.0792955716521039,0.0771427480318943,0.0776068568148094,0.0756219989926656,0.0768678661134054,0.0733386561796016,0.0775018559727344,0.0765952571452035,0.0784648878778819,0.0775578424056785,0.076167055362601,0.0764491853515072,0.07605109664561,0.0760443560701391,0.0773024002126942,0.0760440696206234,0.0733632580005097,0.0737211530306078,0.0735994948379487,0.0678904590998427,0.0644164677467421,0.0604331746683635,0.0677793716653829,0.0731605496635242,0.076701808562882,0.0768863870423633,0.0758733095264144,0.0797958859976615,0.0803172952842346,0.0853071759576582,0.0847500437332802,0.0828509048571685,0.0789147828339264,0.0788781460322902,0.0823077616267493,0.0833595643912147,0.0871029962238538,0.0895162759767688,0.0924969615131635,0.0911296806980388,0.0918893378409288,0.0906644339550946,0.0902676301925328,0.0894984896268324,0.0914649179837857,0.0945081079541246,0.0958467705656681,0.0965964317390185,0.0977481663075366,0.102507477236433,0.102965329380741,0.101098803753349,0.0972231784454127,0.0945544276906559,0.0972874009825522,0.0971147067713308,0.0994748118061442,0.100933013464477,0.103155362314931,0.100942744715533,0.100298081662326,0.099284417044941,0.0966774507643513,0.101748970232003,0.101442835211552,0.103145253359892,0.102965170833407,0.103309333391398,0.101763769814921,0.100128264259484,0.100294688493798,0.102383415347265,0.100002876188282,0.0980502023033169,0.10051322984662,0.102350551059442,0.100836676553358,0.0980960789567886,0.0996967625032807,0.100344886733945,0.101520463743278,0.102836155584005,0.101526944742162,0.10081454612114,0.100064954747856,0.0997690364556704,0.100204292354415,0.0989901303602144,0.100853733948614,0.100366241225501,0.100256676963992,0.101830583980002,0.102992086948046,0.104675859725296,0.104481214741698,0.102907595112796,0.102957496315332,0.102428824929199,0.0989354045823834,0.092640143331073,0.0882847880444844,0.0912386974137706,0.0956430272772446,0.0980101091454631,0.0996141141731851,0.102876288904491,0.10302306811089,0.101405231432796,0.099014414187398,0.09983523151445,0.101110225769745,0.101728763073392,0.102177045401248,0.103933524578122,0.101164871656151,0.104810134466365,0.101922252169146,0.101422997040597,0.0993075108906587,0.100844322519574,0.0967854252458246,0.096944485394496,0.0955252574724698,0.0954653294083136,0.0969367768743055,0.0946241142232297,0.0959170136801416,0.09891601087509,0.100801064299724,0.0990606905864351,0.096680937492847,0.0968120523224266,0.0987325276644311,0.0998958542820488,0.0993093926957827,0.0998345532211819,0.100124001237278,0.099569984393919,0.0976308173222471,0.0969206365847204,0.0962584563861393,0.0964336481569721,0.0954929257894123,0.0871715227942029,0.0857803832423545,0.0881110979960054,0.0903145572693328,0.09294157326847,0.0963276176836842,0.0956503859646805,0.0973614327641997,0.0956465368640232,0.0939615672728504,0.0973061490179436,0.0987265248055782,0.0971779279744202,0.0943420147859531,0.0881468079217445,0.0889279659200732,0.0919704909441565,0.0960867784020616,0.0959080828897924,0.0950845256991107,0.0952818745166525,0.0961891389064058,0.0914705882172863,0.0916887055383072,0.0924891965119969,0.0933748950661648,0.0944515409808556,0.0958360242375525,0.0953383708012529,0.0942296812135431,0.0946562318365366,0.0948556828588243,0.0931626239383906,0.0901244785940159,0.0898011808650899,0.091044677419167,0.0913712378117195,0.09171819129241,0.0923933242954194,0.0924264042964018,0.0929652176902969,0.0923631219938404,0.0935112084139379,0.0920198058597545,0.091950125887628,0.0918923136652195,0.0932515540777541,0.0917855203854036,0.0926649992206711,0.0908581146165784,0.0910927508082774,0.0904348379204033,0.0903082960353368,0.091903627743874,0.0921246333518058,0.0903565742557889,0.0890845011398697,0.0884360338064528,0.0884658363573758,0.0874500222223574,0.0887129539899856,0.0876349530090523,0.0866669129801923,0.0892487562745739,0.0878954857178402,0.0873842337346407,0.0874125928226746,0.0869199416144033,0.0869283907893514,0.0865860654443,0.0856739970889764,0.0856993055062084,0.0838262692832197,0.0834686736413376,0.0844445887344217,0.0829730463356856,0.0782275321994999,0.0791042324766439,0.0780381951869475,0.0781117814226018,0.0784365233808093,0.0785830972539462,0.0775971268883665,0.0756819778511474,0.0754138081578122,0.0749720593358634,0.0758798319037941,0.0768438975270584,0.075772881244826,0.0775255245641229,0.0788098698443834,0.0797670764446608,0.0824133542176616,0.0830953269145033,0.0850118488657891,0.0852816919508545,0.0871692253914526,0.0861845971085348,0.0853591504650367,0.086112188420488,0.0848726391211212,0.0839408236731334,0.0789634681996216,0.0770694469215395,0.0740489014679113,0.0749393009059961,0.0766156657234761,0.0778035006148971,0.0785637665175238,0.0785696612290789,0.0796575374686177,0.0782616824814125,0.0801619349850206,0.0788388156806036,0.080448277767963,0.0784301383867292,0.0798727839639737,0.0805220819741032,0.0798574287172777,0.0810881927033905,0.080612545142345,0.0815325624982429,0.0814904996548582,0.0833922057561704,0.081543395171755,0.0842534771468152,0.083211785233591,0.0843022877089832,0.0835177451366069,0.0832090219454803,0.0838537859088385,0.084259339151284,0.0845452400212947,0.0842202164449385,0.083817162385613,0.0853554510263607,0.0840026766421014,0.0841921777757882,0.0837401200449765,0.0849394686303676,0.0844530649385971,0.085667435635987,0.0837710792243747,0.085500983671089,0.0846344524088033,0.0862452130799007,0.088673337251371,0.0870390414343928,0.0872760505733787,0.0852786378943402,0.0861840587720331,0.0843952973529337,0.0849873051544677,0.0854228012709455,0.0811987579074584,0.0827458846262779,0.0811477415811294,0.0799858490380334,0.078010697661046,0.0781927751018221,0.0765541581451917,0.0790066196882454,0.078347409592043,0.0804948897103228,0.0811717688167566,0.0831723845649491,0.0837157704833158,0.085225997321832,0.0862855930393322,0.086851899404838,0.0890535813892763,0.0894592658478554,0.0906424746211314,0.0919799463207758,0.0912271884460663,0.0933991271183697,0.0908104135994067,0.0933916857351777,0.0929710178469199,0.0941364518778851,0.093139048778136,0.0926351160113601,0.0945188269376723,0.0905935942692282,0.0918585180950921,0.0872059098624674,0.0878160538126857,0.0863894987209441,0.0878588074885668,0.0888518990772661,0.0892562110427821,0.0899344651845186,0.0913207452565886,0.0910512913613357,0.093500075595572,0.0909847352215603,0.0894311974100494,0.0864706561562073,0.0846985734350505,0.085716648804287,0.0877208236816004,0.0896768447620434,0.0942292038160284,0.0944010015101444,0.0966082061835878,0.0989472607900107,0.0997964427929253,0.0999430156756659,0.100819084399572,0.100225080845346,0.100438637391048,0.100576643757925,0.101414481359572,0.100198926815938,0.101269196117258,0.10305454760705,0.102773412462102,0.0996103479820292,0.102316734782749,0.101214762659061,0.102229668747607,0.100928204284205,0.102975697831068,0.101882756223279,0.101892423785718,0.102848513050682,0.102302036468436,0.102493513508564,0.103750813258652,0.103470874608617,0.103679853033371,0.104041670137337,0.103828425603736,0.102753037127963,0.104988684365437,0.104105159900317,0.101927971352675,0.102222737696678,0.102619547604635,0.0985649772735704,0.0904651416336246,0.0820840217188725,0.0717483003623404,0.0660884163733245,0.0626236688010597,0.0630629983364007,0.068561928442194,0.0728635304384947,0.0772394560674937,0.0802383603302639,0.0809778654926293,0.0814847171431515,0.0828254234184052,0.0844933276053374,0.0874902497645248,0.0889367250399273,0.0931398651871108,0.0929467158311519,0.0917978085102031,0.0911994680574654,0.0884903599836444,0.0874146452002841,0.0869934727536448,0.0886631894764406,0.0879939574391603,0.0905589203072472,0.0917354857936698,0.0939973381828347,0.0935239896007499,0.0942465716083938,0.0957075944996272,0.0964638740476512,0.0955943777354883,0.0973970944862403,0.0964212348148131,0.0973341230150026,0.0970437109836373,0.0993725669922828,0.0982881919760222,0.0990693203914827,0.095903555579502,0.0943484200984245,0.088679637762127,0.0836831884986423,0.074128740282726,0.0674142449069223,0.0600453265197335,0.056677308495066,0.0561683550227911,0.0598235571766106,0.0651079108969599,0.0698919440253264,0.0719728514443952,0.0714075489774457,0.0682076505506748,0.0662793843029421,0.0623923261020531,0.0632099132263162,0.0636358749247364,0.0653694994161965,0.0642740041280145,0.0651022865695745,0.0664312366359423,0.0655467326148482,0.0684908973654565,0.0698239910454253,0.0768606820832695,0.0793754496233617,0.0853900098505042,0.0866020655582291,0.0872082980421407,0.0867935671407701,0.0879267817420143,0.0903866112442324,0.0892580639022301,0.0915240712208445,0.092682383104605,0.0942010345890164,0.0950934974371332,0.0967595402415706,0.0974790817644404,0.0985228914553554,0.098899404942981,0.0999539627742737,0.101885432146825,0.100770298621567,0.101992040104279,0.102588799600467,0.103646238295143,0.100493825556328,0.102456502877516,0.101068614565026,0.100782998196749,0.101040974152696,0.100535777631536,0.100936886369228,0.100384579486263,0.101199849382061,0.100157773054972,0.101110981596295,0.102203492977113,0.097582969714737,0.0974433420330628,0.0875188181461024,0.0736295745996567,0.0522933172711128,0.0342928159081575,0.0212835671767039,0.0134020942229355,0.0116632273511206,0.0130764401620134,0.015777210526525,0.0211854182130813,0.0291689479428375,0.0397024699242407,0.0523981248424517,0.0656765037235278,0.0735791968813324,0.0835386183958487,0.0885260942859385,0.0934132783161613,0.0946532001950769,0.0980744920852191,0.0971113512910767,0.0982790849166479,0.0981444373768623,0.0984691040988363,0.100360124699101,0.0998088386871078,0.100795599648284,0.0986839821674509,0.100367399390815,0.098658816223622,0.0995880937234327,0.0986191120187822,0.0996503937314283,0.100690321114638,0.0987231068610184,0.100119378991528,0.0992309418354405,0.0994038353293835,0.0967839170925674,0.0966723396985494,0.0958126430082633,0.0944069011507709,0.093658380423677,0.0902475907681987,0.0896960006503144,0.0888597365828209,0.0876503004469834,0.0883745239516033,0.0889870638643291,0.0893288534153914,0.0902555367303492,0.090086660024913,0.0911009339024258,0.0892869496946075,0.0883714939645935,0.0885563969857142,0.0883540811286298,0.0878351207235603,0.0899690857464919,0.0889570070870154,0.0873099008647795,0.0860229346932496,0.0865889201400014,0.0839541596107026,0.0860015371476721,0.0854954632419221,0.0869298736189481,0.0871380240524066,0.0892764831026388,0.0901114649898395,0.0895490752468118,0.0881273912842558,0.0860869722166016,0.0861488365316518,0.083284483575231,0.0791678961052076,0.078192177163216,0.072050355669662,0.0701548894504566,0.0641113125197275,0.0607993369181954,0.0550426332334087,0.0527947118545022,0.0509953977611712,0.0510523475973091,0.0498032850191348,0.0522546585312951,0.0562957236937198,0.060415042353955,0.0628429103758719,0.0637027750605159,0.0614025995900643,0.0567095103154303,0.0561123688495951,0.0582321709648839,0.063649285966411,0.0674262232216302,0.0700752193384434,0.0671507908284304,0.0642553950543064,0.0640659449762483,0.0636055116477467,0.0635824383936311,0.0676199972261134,0.0665230459034787,0.0684633683562585,0.0673840749933174,0.0695391027873546,0.0703016222897816,0.0743972883223277,0.073669382125015,0.0775142029999328,0.0782044980622964,0.0797656130894793,0.0808923117629939,0.0828057769259902,0.0819796380599777,0.0835017483200972,0.0854294802662962,0.0853167007421002,0.0853521792851535,0.0877534885868727,0.0848004937858943,0.0878643249705911,0.0870142612744667,0.0895971082148027,0.0885716847034856,0.0875584666018368,0.0890423647410307,0.0862078809152606,0.0858526239623567,0.0850976370712113,0.0834816029484208,0.0838423949052737,0.0836618847926868,0.0824308495338684,0.0791326120913926,0.0794950700776588,0.0771086400725996,0.0798275580326461,0.0834694549411896,0.0894571556738521,0.0879939950889214,0.0892097081167725,0.0887546313264897,0.0897052973518421,0.0891043884416865,0.0869185427547156,0.0894386403411537,0.0889489829506378,0.0879400324986531,0.0892497660424992,0.0883378224698835,0.0825420611024153,0.0844688590142123,0.0808412839245972,0.0809180798767254,0.0858776044405895,0.085488360443648,0.0881976998656331,0.0858376391528407,0.0896152742948411,0.0886508955549832,0.0872121938757998,0.0865663777792217,0.0851642631859889,0.0878647784816196,0.0854145353916365,0.0866785596763031,0.0853260966773814,0.0851742615697696,0.0860113214946442,0.0870138722662193,0.0861995680613689,0.0848269346143883,0.0843964993474173,0.0853951396623298,0.0838389356264158,0.0835977621025826,0.0864187294242193,0.0869319177842794,0.0821803281320198,0.0847063583936293,0.0841671305869292,0.0839083478587553,0.0812563857836725,0.0846645269197484,0.0811531222050292,0.0816209332496562,0.0810283409861816,0.0809464830589124,0.0780720826509837,0.0768079541322397,0.0707758394674449,0.0642042233470782,0.0651373452941772,0.0551631820487577,0.0514496744395281,0.0470486008587361,0.046097725973737,0.0458878665257496,0.0406817943635212,0.0414667793473696,0.0386708904722025,0.0392829072797528,0.0376107496548677,0.0422876453807465,0.0476463172067395,0.0544918368177864,0.0615122848115502,0.0569236605630689,0.0561046212893633,0.0494117615374849,0.0415343981213285,0.0401274732942862,0.0378747682978451,0.0385793115229667,0.0367681431711049,0.0382966228894659,0.0412254966424574,0.0421407373383975,0.0377010594453248,0.039232810720378,0.0321282295109036,0.0334083048365657,0.034690953425054,0.0341820606614242,0.0367251654667507,0.0340645954953781,0.0418050127878593,0.0410218246419471,0.0492770769573444,0.0524956766878779,0.0547638758175888,0.0480970196820575,0.0495832439990228,0.0482486282808536,0.0442034629970229,0.0422677540171252,0.0471038926829664,0.0452659294336331,0.0445658689173259,0.0351795431645489,0.0337573381818542,0.0240146965072916,0.0199592023809697,0.0142907733276512,0.0161570277327097,0.00710090036371031,0.00644382301734817,0.00634147267941249,0.00246970202294372,0.000239822036612548,0.00227535357532504,0.00582896365535593,0.00115057198913203,-0.00128579634638331,0.00556323758463986,0.00636422343540963,0.00790889714685813,0.00901955024600896,0.0141071150869612,0.0159546851751378,0.00609463298204595,0.00642078042232463,0.0129889377490259,0.00598389210889032,0.00622378031097447,0.0072724587271963,0.00623242634025583,0.0124853443277302,0.000600174186424658,0.00583724160693921,0.0111831137300452,0.0158561767009864,0.00311474630602055,0.00876031458997446,0.0123773827654939,0.00364548885423606,0.00485421448688266,0.00839872077480149,0.0117223578583319,0.0113084685802035,0.0160352693152712,0.0100958297330486,0.0106801575686138,0.0165175131644091,0.00998159547978754,0.0162981273841826,0.00864741689351342,0.0214271068221721,0.0171002978275415,0.0168194711931859,0.0225214016770907,0.0226937782835847,0.0224511646330865,0.0212774683615786,0.0233741187398407,0.0204349991164606,0.0295895314752014,0.0360735844137331,0.0419551550088236,0.04363820675841,0.0434099511474428,0.0445977690232622,0.0422764157252731,0.0462423858131394,0.039996600525653,0.0389750347765427,0.0318814876600123,0.0398953954897202,0.0377820914851715,0.0344329498875185,0.035765380892287,0.0426853820284534,0.0452464194548719,0.0454687612309683,0.0453329183388815,0.046624741843512,0.0513115924965157,0.0499946257284927,0.0567084978415212,0.059435158960514,0.0467797861852597,0.0559521823014449,0.0571241088814311,0.0625249277343382,0.055835013920096,0.0727051083442644,0.0611899244396475,0.0656568256536407,0.0652420160996162,0.070488680295918,0.0741653534186095,0.059780142231732,0.0677289249839495,0.0722899472639003,0.0652538688639113,0.0717221275787106,0.0715628637504969,0.0741479303023957,0.0710745883912464,0.0713817231973253,0.0670359649434668,0.0689661508525439,0.0640029260447386,0.072418227497152,0.0705928391606794,0.069835965032546,0.0679525994967313,0.0655494962152876,0.0683494013331252,0.0598887190871046,0.0720501199013611,0.0610794936529135,0.0664196524163645,0.0610438552545386,0.0754359551916675,0.062154204846024,0.0723878427126648,0.0704283912650123,0.0717184235479093,0.0668551050084794,0.0761742680118104,0.0731213728794872,0.0644883528544909,0.0616371342394065
09/05/2021 16:56,0.00191265458827834,-0.000272467589416221,0.00132328938323032,-0.00227245438448287,0.00438699223448316,0.00183466756761673,-0.00162449348704102,-0.000839516800041892,-0.000692111567459729,-0.00083618854960392,-0.000242195358966223,0.000205322971888734,0.000484887699698513,-0.0012566963040851,0.00170158067999052,-0.00320000418210643,0.00121227557375966,0.000609477649944605,0.00338003682790591,0.000363116759966339,0.00194970869101032,-0.00325289034396648,0.00223104550869747,-0.00240603931474034,0.00198848883054949,-0.000624006409657659,0.000741465555634625,0.00267473853002214,0.00206026084544692,0.000877992836333635,0.00519254590524821,0.00116478491659055,0.00105778408807913,0.000787358542031957,0.00487791541870396,0.00328775909833799,0.00462545508192026,0.00523919490985187,0.00463844946318458,0.00593390358130261,0.00644184878343911,0.00843258448829128,0.0104304678627742,0.0101740612189129,0.0114740876000726,0.0128089444397927,0.013412991363944,0.0119847322967668,0.0208097264916852,0.0171343690056427,0.0180718956840836,0.0189123397961282,0.0157973623321542,0.0195149511572195,0.0187092927396078,0.0180753624605061,0.0187809714889091,0.0187950745417219,0.0148279001878623,0.0234974938645646,0.0201363292126173,0.0212784185906164,0.0219323099729463,0.0230039123337101,0.0214942018775013,0.0242177134242858,0.0252070033758256,0.023663829245106,0.0242455925762961,0.0214922282602254,0.020875200866987,0.0225344368199037,0.0239503559401251,0.0231216228907822,0.0211659771312996,0.0240961650616517,0.0214603391194528,0.0263435017999271,0.0259651324755601,0.0238482856198616,0.0248157552919625,0.0271955369957823,0.0265938286107369,0.0291754593985305,0.028668379420988,0.0292704960285394,0.0275008546836294,0.0260198503791735,0.0260895700674893,0.0243780330975267,0.0242228024953315,0.0250073377316623,0.0245456460049146,0.0247736980328471,0.0277554418457379,0.0261202158945138,0.0268900740408107,0.0302854509751954,0.0279274746445838,0.0320956078823159,0.0326682188239381,0.0337346221524797,0.033567176249795,0.0330973965483186,0.0328385065500386,0.0334960548998399,0.0337544762578508,0.0343327135601613,0.0320874997798498,0.0354421133271403,0.0313604285191892,0.0304384037632179,0.0265561741267758,0.0298894933076505,0.0296329697062369,0.0300206434954292,0.0336668250852441,0.036666475510791,0.0363019523341368,0.0355973635388067,0.035792877146493,0.0341230722313398,0.0327745972937938,0.0296197777051851,0.026597762119724,0.0228696591472739,0.0269721588185619,0.0272384436272531,0.0287692897689004,0.0311242995934821,0.0303859147091338,0.0316437379916477,0.0325271578555011,0.0325321302653407,0.0346756501242012,0.0358695345869842,0.0404375176665066,0.0343545051887762,0.0335560764038115,0.0277827974291546,0.0277656576500909,0.0301618907051813,0.0355941783420756,0.0305694595892713,0.0305460476595032,0.0344181395326183,0.0403117378695182,0.0474216145754504,0.0502730156647343,0.0552401371128216,0.0553116587662287,0.0563344960973121,0.0593607888365871,0.0542547330105317,0.0592129472150106,0.0554619314038138,0.0570579066865177,0.0546443670379879,0.0545133337069629,0.0520868836502926,0.0571365243525711,0.0568998808538025,0.0547987862329836,0.0538763627531019,0.0579588888633072,0.058847916878574,0.0590660021924156,0.0606900903062146,0.0606839351021691,0.0620036127507261,0.0580875093455512,0.0619355146828831,0.0594001725415231,0.0596513642721708,0.0607660008883273,0.057954188834222,0.0587415652841755,0.0590879322239045,0.0610184465994239,0.062186944572971,0.0583249120620427,0.0609108337278272,0.0570012909529118,0.0595654083602141,0.0579106177045087,0.0593988371728376,0.0608310899959538,0.0591002084673982,0.0574070668055785,0.0565370246137419,0.054017863820618,0.0493544192352343,0.0480613036124983,0.0517366868139331,0.0576561669454516,0.0608310179049999,0.0586347545100983,0.0612270621468357,0.0606473609096671,0.0637036034013813,0.0662129633332556,0.067172586850398,0.0632228367965818,0.0624460824218852,0.0614946604780473,0.0627038524682136,0.0653450277494487,0.0668537505894966,0.0699970224892213,0.0696252925154089,0.0717636973787717,0.0706523856618605,0.0709917377431864,0.0690330193205433,0.0690303644626346,0.0710389463179573,0.0734709144761582,0.0742683736384035,0.0740573974124503,0.0771057457093136,0.0776800635482989,0.0791752749381573,0.0786387733958732,0.0751931231089603,0.0728256353730837,0.0743683249375583,0.0760081312129434,0.0744607582301174,0.0780608094237451,0.0787982961790601,0.0779322089477986,0.076839395802102,0.0770787815658158,0.0758763928828911,0.076352647927878,0.0776509768165889,0.0789387556363424,0.0790834330074032,0.0795500479525077,0.0787016185185523,0.0765944558100184,0.0751510449813559,0.0768895408778268,0.0745503680665255,0.0768427007465935,0.0759461447772877,0.0774157712855002,0.0757455285503444,0.0769456768306217,0.0762486466764766,0.0766832128524684,0.0796746041971105,0.0769310172646477,0.0769928407342002,0.0779663797620928,0.0784526821391513,0.0760637252141747,0.0748850756609922,0.0769182411474943,0.0772031663484442,0.0780140726287735,0.0763049212247438,0.0781454385547125,0.0773207352909302,0.0811030864824885,0.0785182274294022,0.0783043694931788,0.0793322814656396,0.0776594226534673,0.0755818231683274,0.0700432267503299,0.0674990914352401,0.0691372330488522,0.0739566872925911,0.0736670287006337,0.0742310034336174,0.0783631475792437,0.0780900437262697,0.0790996551182849,0.0739039653760862,0.0764757562534985,0.0760744623375653,0.0764150323137137,0.0783218527381036,0.0774730340238928,0.0779915493681458,0.0789236462639682,0.079502257203591,0.074409878149077,0.0766775009602467,0.0752313174146342,0.0749598165142248,0.072652045127454,0.0710331711530982,0.0730220864443309,0.071490156939249,0.0714728008339286,0.0707077747433299,0.0748788617313041,0.0743059308391986,0.0742596915148359,0.0720105929766705,0.0722352469891303,0.0746416446812301,0.0727693987730256,0.0752935722010358,0.0741607613258912,0.075951133233822,0.0732588837328249,0.0733277934387306,0.0726367602694988,0.0710061236700767,0.0700126658113683,0.0718858769221663,0.0661955448991288,0.0651690836767948,0.0661680605138884,0.0674243711878009,0.0694435082096704,0.0722483832571445,0.0694380912404628,0.0732622597559802,0.0711210296259127,0.0717133126124224,0.0711769866815394,0.0732065551835413,0.0711344282701455,0.0714587737305543,0.0660530402705451,0.0656328287005757,0.0681136123023812,0.0706312288106222,0.0709324041720483,0.0695497879333648,0.0705077220774159,0.0715667362464663,0.0685198298618247,0.066487790778584,0.0680965964157176,0.0692892325295054,0.0693097062239324,0.0717510615205085,0.0702894802392389,0.0695986767943945,0.0701842746031524,0.0701164701530007,0.0688649885926811,0.0667408049183131,0.0669015885301586,0.0659572652188757,0.0675926238339724,0.0677013713630157,0.0678470920259314,0.0672624077828538,0.0676218538220662,0.0678385957368189,0.0674716231085114,0.067753939754888,0.0660058752532332,0.0678007696085479,0.0680485096156872,0.068944301847483,0.0667855080160541,0.0677669520633124,0.0671110735668089,0.0672714625292019,0.065875823029972,0.0671064054478697,0.0670111251943315,0.066366301312133,0.0653629889185639,0.0652076851334382,0.0650145849067072,0.0668206574965168,0.0642732830782817,0.0646637547403278,0.0637976196735905,0.0648696001354178,0.0636284679482978,0.0636206064348997,0.0633061315422623,0.0622304847930461,0.0627987921839039,0.0619646111670091,0.06263054003583,0.0612721018629539,0.0624323449636949,0.0593206173378967,0.0616704972502903,0.0589255862468203,0.0585500636427424,0.0563499203472019,0.0560759187128481,0.0566551910299928,0.0561811785830064,0.0561233859994957,0.0558477571396519,0.055224637568146,0.0553668225389728,0.053901333803148,0.0547140240024667,0.0542108677203104,0.0544306468424491,0.0534818153542128,0.0568517928566426,0.0576405573205611,0.0582741265982477,0.0586114444598086,0.0618133011038239,0.060349988272942,0.0614929059141441,0.0624347350138567,0.061911799968277,0.0625585993020515,0.062319625777659,0.0606275353413966,0.0569251665364962,0.0546738631785331,0.0535972946713546,0.0541815303651418,0.0551121351102618,0.0558401271624983,0.0578435585658271,0.056787572566374,0.0566317207613067,0.0556713091563524,0.0555587357406462,0.0567961705952928,0.057658141496073,0.0575050966629991,0.0568606393200185,0.0576659852410843,0.0571538880958688,0.0575360846492406,0.0569775948073919,0.0582136634258431,0.0582269366614543,0.0579500060455063,0.0588679576055339,0.0599507460335281,0.0601608068902717,0.0609069721607793,0.060201771125444,0.0597797590784419,0.0608208931138885,0.0608194606906011,0.0606679577712471,0.0624388698324948,0.0592917099660112,0.0607712640747677,0.0600675955835245,0.0622408995946944,0.0601603685226982,0.0615945935017867,0.0606869275769852,0.0597970719919717,0.0597344264530364,0.0608160471810014,0.0627623846336511,0.0625222713130634,0.0629164010482571,0.062805371583049,0.0632176031123937,0.0627932235802868,0.0614412090154476,0.0622910627722617,0.0610470924419089,0.0609851668720661,0.0597981410027718,0.0597813849505222,0.0590834510088046,0.0562852236920973,0.0562887062592521,0.0551196641737364,0.0560838321245057,0.0545514677173982,0.0574426381311777,0.0573374151242374,0.057057464765651,0.0599659439433484,0.060212871280052,0.06198599781191,0.0633107058299593,0.0640541922724009,0.0631197228297044,0.0643192624468251,0.0649116428919976,0.065811231722704,0.0664945989807715,0.0673626857730479,0.0674231581927843,0.0661989235554338,0.0679708664962864,0.0677151784197684,0.0689639388105905,0.0685887002075446,0.0674264206225985,0.0678654997283295,0.0659873488108393,0.0656029741182799,0.062688227136627,0.0635087413357773,0.0633798332871185,0.0656669752582191,0.063687227635668,0.0663603830225539,0.0661741230357556,0.0658396319478996,0.0676696573688728,0.0684459505813064,0.0655319540601366,0.0636952878414309,0.0627534663609203,0.0627394843077475,0.0627685438370089,0.0682401094749371,0.0690718043052966,0.0721818973533103,0.0720328146258224,0.0735277555701861,0.0732108426549384,0.0749615187652015,0.0734801514933789,0.0741807174277167,0.0758697472539404,0.0740094499676383,0.07444290649472,0.0731847555211261,0.0750450513737305,0.0755910249208797,0.0753202661925197,0.0752497027266041,0.0771352507951752,0.0746698744035048,0.075472006494308,0.0757100698329864,0.0766949765184557,0.0773204506033548,0.0756385159530569,0.0770552968119354,0.0763563377737477,0.0781460340535141,0.0780255520051003,0.0784442812583601,0.0785251273121919,0.0764856746644784,0.0769095159937849,0.0762413913988087,0.0773137658830302,0.0766489247685173,0.0761566736962493,0.0765293486722065,0.0757694142756307,0.0751032436011523,0.0675544398580452,0.0589791566519461,0.0533086960038556,0.0484083459857263,0.0454805031291821,0.0447089197183023,0.0510359183143219,0.0522546165100424,0.0556522007543189,0.0585380573702758,0.0604227362097638,0.0610281344106636,0.0605756101729874,0.0630850618116728,0.0628670855117439,0.0660611433439765,0.0681224347582278,0.069524536790858,0.068216285527438,0.0682735300447462,0.0647982456569186,0.0650091094620453,0.0636554921453251,0.0639029787190458,0.0662769745210823,0.0667329477358771,0.0690768537529604,0.0677545054349683,0.0709916402018195,0.0714254538514611,0.0705737413504092,0.0710380198763651,0.0705412384919229,0.072067023639418,0.0712337019875518,0.0746205768249116,0.0739569920330412,0.0737271018939095,0.0737183702479287,0.072615638469165,0.0720614967403413,0.0695050758571445,0.0667639791353061,0.0593018951242303,0.0550118776947403,0.0495666230567445,0.0455504405101961,0.0399164799955291,0.0406361164566746,0.0429547903079886,0.0478107034357426,0.0497114029633431,0.0535056902278824,0.052020607062073,0.0504782485389488,0.0482588941843004,0.0464874146381894,0.046163618907495,0.0469229497576286,0.0465777853448912,0.0487232984746317,0.0461279360165912,0.0476963458713504,0.0481645765546464,0.0508074378443207,0.0524074996782763,0.0564483117800763,0.0598756199132171,0.0618080903872152,0.0651206840649798,0.0653148612696256,0.0655930976833867,0.0658339643687329,0.0667399958686907,0.0678528183548594,0.0677187668656207,0.0704731425364448,0.0693558110245216,0.0733357031976011,0.0707343501878327,0.0739147328279711,0.0740526542941869,0.0749225691855523,0.0761622023292457,0.0762076272007369,0.0760322381148581,0.0768402125960468,0.0780025184501695,0.0765944276560306,0.0771081991614672,0.0765031483127221,0.0759265990981753,0.0766343155290284,0.0776563251955978,0.0761413927887065,0.076577066375971,0.0772929371821326,0.0762219377591899,0.0760640648401191,0.0767024260844413,0.0766044552497259,0.0747676478851837,0.0727817086903551,0.0666673165138432,0.053011507335236,0.0407383051187279,0.0256929769193833,0.016980104831119,0.00946299513260259,0.00776797389115815,0.00823195872068428,0.0110542296099069,0.0146033582219657,0.0193166578845965,0.0293122423437091,0.0381166352220361,0.0475735494942627,0.05409827312058,0.0626992967707593,0.0663606943942106,0.0696552001266872,0.0715778430242473,0.072882612937867,0.0747102277887258,0.0750004163473698,0.075964968969043,0.0746538109669854,0.0750748951241987,0.0762896490950471,0.0767074683956165,0.0762264808147285,0.0762748439284499,0.076330523267731,0.0759025235786639,0.075750860454136,0.0760602862112779,0.0771398045462294,0.0763609912397916,0.0745684455165403,0.0746789757502839,0.0737403764671638,0.0756321758540986,0.0728377237538209,0.0731685756876257,0.071294115514525,0.0709994216267514,0.0680254973835159,0.0681175304640839,0.0668718403896647,0.0666666421267156,0.0666091185788636,0.066554222806636,0.0677466636040349,0.069172841394242,0.0683151243271059,0.0687032782128651,0.066293587312796,0.0679811985966266,0.0650301173790233,0.0679636643753651,0.0654802799009043,0.0675621029931675,0.0654102016235174,0.0665003021787664,0.0649597182525335,0.0633207356902403,0.0650384366647105,0.0628673472212675,0.06381870014856,0.0658867483751642,0.0660113471540285,0.0671468358732332,0.0668943322859367,0.0687142987153977,0.0661205666152501,0.0653275380420111,0.0638247351141135,0.0617727512019134,0.0609323647881049,0.0571896701987644,0.0538360712521489,0.050275595139015,0.0468347821562319,0.0439339620467608,0.0409616602122475,0.0379677733210926,0.0376657032392083,0.0357807214964949,0.0376603962516787,0.037015264311559,0.0413226515630473,0.0429779513180907,0.0457663255322837,0.0475513203735357,0.0438705214841134,0.0425617949192445,0.040242545839912,0.0433393472518187,0.04771878954338,0.0509431634057162,0.0515071613406418,0.0502355213101135,0.0480380596457957,0.0471486887606159,0.0475258924011348,0.0478791141674898,0.0489711468849781,0.0502110052061246,0.0500903945570502,0.050942931596731,0.0502629940772352,0.0538649586910478,0.0563343579459092,0.0548361661950978,0.0573998666885385,0.0588007956051607,0.0596007391502972,0.0607594894615591,0.0608186163442363,0.062253658999945,0.0644649920135517,0.0628781070236035,0.0638811525466238,0.065939753956849,0.0662394620664834,0.0659987676097265,0.0666660333071259,0.0663240550752325,0.067696091559444,0.06953840879582,0.0678913327956456,0.0661281872807425,0.0667381750670196,0.0649191007223738,0.0653920725416153,0.0627889074780882,0.0660594704887362,0.0652584713059158,0.0633272719029928,0.061031533286351,0.0600454187129843,0.0601699318300963,0.061447499764516,0.0667953235953579,0.0660282560905948,0.0692418430732456,0.0684012594445185,0.0667746797258563,0.0683805475985697,0.0672351604576285,0.0680110799919578,0.0689557981780585,0.0666471047227263,0.0685655318548253,0.0672393153185724,0.0669765356924192,0.0645674252601813,0.0632806213487977,0.0632841313645879,0.0641532002652762,0.0657746414053411,0.0665290211874552,0.0677633173541177,0.0687535176827006,0.0651301092781664,0.0700749024761655,0.0683524635809973,0.0672611224058365,0.0664926873008797,0.0682035492686151,0.0663050451771352,0.0674783964542993,0.0665449946351168,0.0657270722766328,0.0665991822726735,0.066911652912034,0.0650057152193249,0.0644354381863795,0.0645497610830007,0.0657332599969639,0.0641950447121796,0.0646997637999217,0.0661988340205629,0.066043626937728,0.0641393115913736,0.064076615255873,0.0634571628915298,0.0626931759090345,0.0625697272601138,0.0639071264610062,0.0621944498871205,0.0642291724027973,0.0634853135187646,0.061365712968398,0.0603978198477351,0.0584334287387825,0.0553151024584681,0.0507272810950281,0.0468819602380792,0.0432543630890411,0.0404119890448868,0.0342248904270689,0.0314622328158033,0.0320916214645474,0.0326897949289161,0.0299271646276869,0.0266405037884557,0.0272104979884855,0.0299143452686005,0.0283999626712948,0.0353713687978851,0.0393944442216855,0.0445832326720636,0.0431079409066439,0.0397605334114683,0.034556211229514,0.0312570163080139,0.0263530815098301,0.0262490877715556,0.0269638739949545,0.0273105241207458,0.0270731837478963,0.0322001022795091,0.0286010953125608,0.0277907604356637,0.0257369967823127,0.0249308125574641,0.0262380797244935,0.022027881074214,0.0239442919519723,0.0228305206331678,0.024925957026613,0.0271845663975585,0.0323134068225764,0.0359385768407037,0.0368223738249328,0.038463119419544,0.0360041749736246,0.0349587781721466,0.0373847807344215,0.0323262868991385,0.0345626422692913,0.0309364546121763,0.0327579571342229,0.0306049428805062,0.0295517568842547,0.0203438488347628,0.015818436612922,0.0141837088233596,0.0105453039365582,0.00878784409512858,0.00468730850025913,0.00378685869132813,0.002664163399068,0.000606664175959554,0.00372734886065157,0.000516721781976753,0.00259693884123233,0.00276569262444182,0.00656330396634643,0.000213072775627616,0.0109029987547821,0.00263766977918105,0.00844393365246657,0.00647682890379147,0.0119549458633904,0.00631588033544406,0.00555750184482962,0.00477916744241139,-0.00363304614156206,0.00672978243389107,-0.000957125265567698,0.0109299290033383,0.00540022601879999,0.00832878487567582,0.00569932735404518,-0.00664414832412406,0.00939025162652483,0.010600043491788,0.00131573696076315,0.000428897569375838,0.0018909816478287,0.00810427219705554,0.0010892453890011,0.00446817473120673,0.00568941848680287,0.00343800678617293,0.010573919288368,0.0094193725116657,0.0159423252709466,0.00911032400912113,0.00602688822072341,0.010393223101072,0.0152573015400819,0.0133786424242649,0.013283440866103,0.0202761105252148,0.0172902568610387,0.0139097672359185,0.0182273020107254,0.0127883791239818,0.0211534346505101,0.0200796140299895,0.0284453115174819,0.0275693264559936,0.0335579771475213,0.0360352860526554,0.0356679828052923,0.0366876692022303,0.0334252009758536,0.0350027031849035,0.0290974804928082,0.0246633884880316,0.0273669440555761,0.0205575219634551,0.0285001696631978,0.0254846948829745,0.0330080702586323,0.0287784014762174,0.0299423973600443,0.0222244554425797,0.0298513896543325,0.0370793311705451,0.0391843271199848,0.0388227912776216,0.0490763650111886,0.0388612239288546,0.0467633390518192,0.0414979723363412,0.0448279527286656,0.0506172664020349,0.0428535478666401,0.0516722773199377,0.0505557345372591,0.0535016808410959,0.0600516941966345,0.0519921098728115,0.0518051564929083,0.0567567191110533,0.0538846714759253,0.049573436251584,0.0518097119570944,0.0585723273239147,0.0560330068244008,0.0551309439745378,0.0537365316076505,0.0571028889121346,0.052908826745648,0.0475143973219682,0.0581558020788945,0.0529041952281104,0.0587475881022425,0.052685800908908,0.0446884852589163,0.0499839507892168,0.0371062174458769,0.0561078233451819,0.0489625829323925,0.0512135703613705,0.0454912626988147,0.0585167321397251,0.0512225715081598,0.0480797305772732,0.0592262865587754,0.0490417060741341,0.0586135807209491,0.057871973745874,0.0533039811228935,0.0551981522516777,0.0598602873298266
09/05/2021 17:02,0.000484840927237938,-0.000799964741054658,-0.000240360760649408,0.00215548370092333,0.00418755410726576,-0.00205440761515155,0.00226225211674799,-9.68411510350036e-06,0.00151965979388001,-0.00413683342052707,0.00330153812758312,0.00145507900456366,-0.00056032803983507,-0.00170656420196238,0.0016823396809408,0.00119183924836413,-0.00483560511012043,0.000665500696966962,-0.00142463479177178,-0.000851831418329337,0.000833036057581315,-0.000644157160275037,0.00194769456445228,-0.00104016534203872,0.00205724785039017,0.000341632396731907,-0.000383180807726449,-0.00195665857488248,0.000806492396977349,0.00363931022324012,0.00182182974895466,0.000832283113909471,0.00176854537691562,0.000130412001618852,0.00359965954691475,0.00263521754984734,0.00226019985193326,0.00217529546446935,0.00350661458345828,0.00233477208436944,0.00354080857567398,0.0068229025495165,0.00475014442477658,0.00769419697570347,0.00974459657926027,0.0109709258332407,0.0100718628500333,0.0099104706054854,0.0130691340375765,0.0109871941854108,0.0169805269615615,0.0146146749777341,0.0128523054909466,0.0129359487133465,0.0137846395798317,0.014326039067208,0.0148053908014519,0.0174878230682595,0.0115589194121662,0.0119516258410477,0.0153685765677372,0.0159154730498064,0.0141817736012583,0.0187129412876291,0.0172606176711038,0.0181890337661484,0.0178745384313901,0.0227040933726733,0.0188328357563546,0.0168010872815115,0.0181943857320774,0.0187098717460283,0.0176885323506498,0.0180898605509815,0.0158089273634409,0.0188461640875591,0.0159764180113057,0.0185311604129028,0.0224459518994056,0.0213495761859609,0.0176226707353067,0.0195385976260199,0.0215166591556231,0.0213253090601975,0.0210319121631347,0.0200787740344553,0.0186764914714849,0.0176831572023124,0.0184767908520403,0.0197127516529781,0.0189284557408877,0.0202767972984627,0.0203511988520874,0.0205424885834933,0.0173944602258591,0.0207465492981464,0.0218826803859438,0.0210827221176105,0.0234793744976967,0.0257993936139929,0.0248311654453253,0.0248226243872563,0.0260462937302128,0.0277099856236887,0.0272180149375813,0.0258005199055115,0.0261944592205736,0.0249156865558649,0.0268635903692725,0.0243468107293935,0.0221550239991194,0.0228191434460989,0.0225981666200419,0.0226591148011634,0.0217229219157313,0.0221772959104736,0.0257857539327519,0.0267859325620202,0.0275336137609464,0.0268452399381905,0.0274644784951636,0.0264261640430978,0.0245546274163331,0.0206670404565937,0.0188372294345673,0.0175785279156536,0.0194836877032794,0.0198901181123141,0.0230488774329187,0.0212910479904935,0.024550085059483,0.0235665240293301,0.024788552212657,0.0238005282392795,0.0244467423661569,0.0290020807015281,0.0303037596028717,0.026911084176408,0.0247265195516447,0.0202719591847531,0.0214988290518309,0.0266024715234682,0.0290746982089743,0.0229936270169436,0.0249864634290118,0.0251790164077381,0.0300264250758654,0.0331106933555849,0.0378792967826513,0.0432278884771251,0.0417410276709262,0.0418623440695055,0.0433607586685669,0.0431799517031587,0.0426923665248555,0.0416121797172685,0.0399901754770422,0.0410808107525573,0.0412958567224502,0.0440592083324328,0.0426967922667189,0.0439415119117228,0.0429016441611125,0.0417611683614385,0.0415321055237793,0.0434029894710645,0.0458683686330219,0.0470551358154099,0.045520862187058,0.0450633603982461,0.0469519557758132,0.0471626829447713,0.0457020498050587,0.0446753710523558,0.0439258008870403,0.0452766774168984,0.0419510949307237,0.0457196202600192,0.0452803562081382,0.0463942543682612,0.0447021582841197,0.0456137888876153,0.0446735919654526,0.0444361490751035,0.0445366174968433,0.0452103971841371,0.0446102378654209,0.0433083727533275,0.0440493024518162,0.0430756099441342,0.0382586163297639,0.0362309797297281,0.0337315973188966,0.0401682646359014,0.0414401189567373,0.0457374134362088,0.0458468731173619,0.0452023285066039,0.0459637036706629,0.0481097085120615,0.0500697822875307,0.0487982432377554,0.0475849780548102,0.0461562898304259,0.0458688482675849,0.046653953324966,0.0475854078560913,0.0496347439842402,0.0515938259466121,0.0521671460415993,0.0533984157190986,0.0533782814852076,0.0525438558779167,0.0525904306427042,0.0515345478542483,0.0533460869992277,0.0542635489173708,0.0564921827020807,0.0564388059531949,0.0572130127677194,0.0594971020719803,0.0575883162132524,0.0577674416384007,0.0555327989491902,0.0545623903378936,0.0570157722764174,0.0562886909382257,0.0562470473584614,0.0591653804320612,0.0573675547803963,0.0592159195749214,0.0572730483823608,0.0572148327220489,0.0563554759859302,0.0574604990100883,0.0580871652883877,0.0579635836021878,0.0591334630160433,0.0594787908092632,0.0578399910239358,0.0564491498485938,0.0584041569667482,0.05666681222155,0.0561699647655223,0.0561876362988114,0.056816940705794,0.0575016120294987,0.058521626300162,0.0557258065075533,0.0550930033601801,0.0574916560483996,0.05725055039109,0.0566648550262984,0.0562010689905602,0.0577490259593414,0.0581063017468874,0.0578877700132772,0.0558118167350439,0.057608849104538,0.0580046610556623,0.0571724622770098,0.0569286318528353,0.0569828930593556,0.057211023240903,0.0584692720526543,0.060123244935568,0.0587282850973439,0.0555302421332833,0.0560036377416913,0.0560485012222891,0.0508247841411333,0.0483872702853272,0.0498821729440842,0.053457228232362,0.0551221836625241,0.0546132828429752,0.0570402241191349,0.0575691319658408,0.0568503299027297,0.0565806397720716,0.0544103277373939,0.0565332489152838,0.0570192344758742,0.0577271107299766,0.0559362407161218,0.0562847691408523,0.0574773732681284,0.0568434075934244,0.0556237983569675,0.0543553471202347,0.0546673273182636,0.0530414803891974,0.0520473775497092,0.0504521216980149,0.0534925740034394,0.0515688277421541,0.0519503729037709,0.0512797003485363,0.0515409223279512,0.0532605833728571,0.0518345901492392,0.0524233543356618,0.0513759796566786,0.0532248097554704,0.0537348428234392,0.0533113169157899,0.0534445126304893,0.0536948428047867,0.054286566315749,0.0530348529398971,0.0520229158285244,0.0518495792954973,0.050987431836345,0.051316379242233,0.0466751698960572,0.0459679213288026,0.0481949080289203,0.0499717259371448,0.0496570242503364,0.0497775273640593,0.0503432442518075,0.0509368659936696,0.050215232873526,0.0502586937868381,0.0513150036169246,0.0514877065017933,0.0523738295073913,0.0499620176987527,0.0462489238182316,0.0455690230654614,0.0468161407507277,0.0499478110621544,0.0488229401091463,0.0514238981759058,0.0489942795937851,0.0495798986032222,0.0476931876787438,0.0477362926786735,0.0475903081613029,0.0493268157092856,0.0487276192409066,0.0501335395030695,0.0474820451342749,0.0479842474113409,0.0495592508993493,0.0500961265580013,0.04701994156804,0.0467516386451907,0.0460309051427784,0.0467031034259059,0.0464447035491119,0.0476874492306025,0.0460383620688507,0.0472581305235731,0.0478019574583852,0.0473411020818964,0.0467634686279765,0.0469573741034001,0.0458569336791862,0.0468716978100291,0.0469406527838393,0.0473020950576491,0.046201292190974,0.047368623782087,0.0463174080349801,0.0452566899492926,0.045638722252797,0.0468418655388127,0.0453855274915522,0.0464425165750669,0.0450040587984221,0.0453972589149355,0.0449014362021446,0.0441893333767953,0.0449104685394923,0.0448887914057725,0.0449607707309418,0.0445618236759975,0.0446451632213464,0.0427431567094378,0.043361782548237,0.0425936101581524,0.0428653774393483,0.0426721942618487,0.0415038746418496,0.0416873846475155,0.0422374963124725,0.0409713846827035,0.040412775729377,0.0397586018652394,0.0394989036669158,0.0385716068501522,0.0389599555074611,0.0382025324204085,0.0376939789407389,0.0383406428121544,0.0377583612436853,0.0364601136133336,0.036235994261154,0.0362097315107531,0.0368138730389628,0.0371066143861438,0.0368729598048427,0.0366381078666502,0.0387141079724381,0.0387164855297548,0.0406611468868197,0.0405532247397802,0.0417855936005463,0.0420927809450569,0.041062409589842,0.041289981688295,0.0415669123851119,0.0415659644525814,0.0421338586832909,0.0406867953998496,0.0392913138938661,0.0366687371449391,0.0348048169051597,0.0374919754434008,0.0376704548334182,0.0388034999434065,0.0393454846256617,0.0397234069896878,0.0383970122421311,0.0377008200209487,0.0373108998201825,0.0364683318946296,0.0373155762831454,0.0373382607464348,0.0396555697124161,0.0383581480559508,0.0384623619175396,0.0389912258645044,0.0387704547066317,0.0393837901767685,0.0377238225399134,0.0394244391213948,0.0387892339781233,0.0401628610606245,0.038296778359678,0.0394707453864969,0.0407513901078359,0.0404842777160199,0.0410803098787361,0.0411633485909981,0.0409423331559581,0.0408648764734742,0.0410500716103155,0.0418878689312224,0.0417083444431856,0.0416343189431494,0.0406617934747601,0.0415682007583007,0.0417254517645096,0.04149318392702,0.0402977973095883,0.0417878950434422,0.0399145544328605,0.0411411402052894,0.0427628368001316,0.043356257542062,0.042256432045036,0.0415570539173752,0.0421183636349624,0.0399348064791635,0.0401710791177094,0.0413756325734771,0.0399142812534068,0.0391389002543204,0.0391136664938188,0.03863081085396,0.0372436780846482,0.0368354342736548,0.0369571307154926,0.0375718184971325,0.0382272512609517,0.0388344696060007,0.0393928627304857,0.0405940119015644,0.0405494916132649,0.0428526151790654,0.0426311983422644,0.0433790483803036,0.043886097612309,0.0440547729822098,0.0444029411882649,0.0445127915418737,0.0454336917244718,0.0465120029607711,0.0453453747919909,0.0460639723380906,0.0456096170078368,0.0472728786242143,0.0452602785198679,0.0473825788086342,0.0475050624968301,0.0463289364833632,0.045533615870328,0.0448143769370656,0.0432364508595358,0.0425375301567041,0.0438508666730224,0.0450595200473245,0.0452261453201621,0.045565226359623,0.0452344901850437,0.0462228693534801,0.0473841319282307,0.0456649637550059,0.0457483177457312,0.0454493517596995,0.044473958052665,0.0440841385101991,0.0431201966900575,0.0461490715959097,0.0474488046950576,0.0476455879203938,0.0506904026819317,0.0488519051002519,0.0510184595122664,0.0511558382898434,0.0512937387468044,0.0506355364646025,0.0507866984044707,0.0516797301478338,0.0516821167962743,0.0526726525121735,0.0524459983283266,0.0532217077825656,0.0535223118341325,0.0522401223886546,0.0521730722920885,0.0540413377024943,0.0521320619426139,0.0530296040915042,0.0523574410168302,0.0527877271729051,0.05353186089161,0.0541887249929602,0.053031838091436,0.0537292492793754,0.0540287528886414,0.0537586688201259,0.0541905387566934,0.0545062417442629,0.0536646752642736,0.0550547948733468,0.0526324768828368,0.0548332484327196,0.0531437392087359,0.0533614657811526,0.0531683318036103,0.0507276978141377,0.0484401275264378,0.0417494910757018,0.034598293506985,0.0331879989711053,0.031322284389963,0.0312341368735574,0.0340489100716359,0.0359819750777957,0.0398236825751251,0.040377202567305,0.0408217470718402,0.0412699635861876,0.0420812136704652,0.0436795513507958,0.044380700601811,0.0441932706535162,0.0476907851342122,0.0479339227476227,0.0473845673245544,0.046264260780377,0.0451946586547586,0.0438550656880164,0.0452295116656501,0.0442687198549116,0.0448334055991844,0.047246498852077,0.0482313730649168,0.0473874569410762,0.0485149355251432,0.0487295952116068,0.0483065635239574,0.0489113467298014,0.0497630125395686,0.0510558354266566,0.0505601406649181,0.0508617949438074,0.0504781200728599,0.051970738829826,0.0507537185865251,0.0505205095999918,0.0497755240221292,0.0478005850584761,0.0457182311181698,0.0429175070394795,0.0370661964763703,0.0348669434028556,0.0306886066910344,0.0272938639848121,0.0268508414719688,0.028898029076334,0.0325357715352812,0.0355703743442751,0.0356324377562024,0.0350564557630884,0.0343299539725032,0.0320988576904132,0.0315246039161814,0.0300998973223622,0.0324331799356316,0.0316617564893533,0.0306178990117437,0.0317455458865687,0.0330715542363449,0.0330213059285084,0.0347465342024082,0.0360034044363127,0.0381639288790127,0.0408525142755628,0.0446129790788247,0.0442405414450187,0.0443725713227511,0.0440165783953095,0.0465368408306207,0.0451405767841714,0.0471706445067053,0.0474716551558955,0.0494291747786424,0.0494047311287513,0.0485270741558252,0.0507305112945749,0.0514293358724308,0.0510668383508523,0.0517161451933563,0.0524387739257786,0.054494626854037,0.054058321502316,0.0543987740644949,0.0540282551895311,0.0550026654636785,0.053708095671505,0.0547592437252312,0.0548977399620871,0.0554545881992798,0.0544304193104988,0.0552009983209227,0.0534905326517914,0.054937874419962,0.055125306966814,0.0536114734793056,0.0534969265956651,0.0536651991629049,0.051963539457104,0.0519732117140961,0.0479710533816542,0.0392447359092435,0.0273651187329361,0.0183119945639254,0.00998314650227808,0.00567918386190783,0.00441368232283109,0.00538806448442278,0.00685412124480429,0.0076057351844436,0.0133757701649999,0.0194474579565653,0.0258370895965756,0.0330127319061982,0.0398869673400226,0.043193789998346,0.0465670296875342,0.0483847842403712,0.0501030978409148,0.0527764957735148,0.0530753033305035,0.0528893078294377,0.0534430484841398,0.0543192337582597,0.0533212924632533,0.0544751817365185,0.0536867306766223,0.0542808016763888,0.0536026164027511,0.0539896760374687,0.0549721568447146,0.0541226298000263,0.0540020194400232,0.0538500040275793,0.0534822934526494,0.053066487550572,0.0549819548938062,0.0536208768604679,0.0522925186499075,0.0527720977035408,0.0522300728594112,0.0508487424090834,0.0498975325771379,0.0490343171765931,0.0469278737035728,0.0467564542815941,0.0456385809187832,0.0470211252738144,0.047752034172414,0.0461155144156686,0.0478704903795114,0.0486013056931523,0.0479487245349871,0.0467480273736424,0.0467664372803822,0.0470542944449856,0.0467214548475283,0.0467660398016109,0.0467916662956357,0.046947484315637,0.0468375159832351,0.0456985804406637,0.0456626125574348,0.0436981949237964,0.0450036363741692,0.0456439087490318,0.0465127905136145,0.0456123647677063,0.0484148241363414,0.0477445760845524,0.0485005461986392,0.0469467384298878,0.0467294849514086,0.0455971326057058,0.0424466023012242,0.0413236673138512,0.038953209958582,0.0383819078677099,0.0350764461305776,0.0320757296289528,0.0301625294947839,0.0276199286910942,0.0254927094601903,0.0247464208427404,0.0260498355121329,0.0241962397328879,0.0260598175431095,0.0275080042190282,0.0291531235537716,0.0320926720382497,0.032017305175836,0.0306065279233465,0.0274195812322926,0.0270657518859223,0.0275472506671215,0.03139797369993,0.0334446712643504,0.0353178214667798,0.0349562985768419,0.0320013029104894,0.0323635756960152,0.0321350061915903,0.0330967741318703,0.0322463741002861,0.0330613480402304,0.0347390484786897,0.0351723357137506,0.0359025906499852,0.0376480996583786,0.0384238654452709,0.0399444510964492,0.0410138701360106,0.0393924964743732,0.0426898314490629,0.042654304261502,0.0434670685118354,0.0430255017606438,0.0460959073426405,0.0438581011199048,0.0458245268883974,0.0453601160360976,0.0464275547281119,0.0474825464456262,0.0473365077081262,0.0467954280799723,0.0477152439279782,0.0488738885614274,0.0490577400608745,0.0474953116329627,0.048488699303108,0.0465416277270094,0.0462757659097175,0.045098547889965,0.0451299817006739,0.0464678234747619,0.0436428490570183,0.0455495984724109,0.0435952019473468,0.0439728915848576,0.0441657959173668,0.0468734321145472,0.0484383792952386,0.0474821866530932,0.0483285985038801,0.0479133895365563,0.0481336533080432,0.046928373917343,0.0498648246154635,0.0490712137203791,0.0509369310763259,0.0510840802815415,0.049744813320028,0.0500117815699367,0.046946429171086,0.0466615344549621,0.0462015435383897,0.0477895326607903,0.0472586821536538,0.0479650062194786,0.050420809195081,0.0501430569168497,0.0491058432130405,0.0479304638317547,0.048774686871797,0.0491551429621632,0.0467086495073181,0.0488310594668282,0.0470967171823278,0.0495529640469597,0.0471349818754637,0.0471078481897251,0.0475246875970909,0.0490227910675463,0.047119323619657,0.0456419097324279,0.0454258945896462,0.0487095918989467,0.0459663791937451,0.048636023831549,0.0475824634513034,0.0477003555901138,0.0478856183027601,0.0452448490721108,0.0459555764813508,0.0451522948403663,0.0454868186735702,0.046321571423087,0.046279783947395,0.0451231933725242,0.0440007934595445,0.0437423501303203,0.0426873438786323,0.0405620533154859,0.0365120733382383,0.0355169796442338,0.0319953876482285,0.0297821251851829,0.0273191798074035,0.0242254547874899,0.02239323486571,0.0198933680427698,0.0224185318313488,0.0190930445378352,0.0192953464724374,0.0192302576423984,0.0191012893759283,0.0210895380074872,0.0229026578783057,0.0269660545876778,0.0299916384856115,0.0306778778269736,0.0272395694231547,0.0246436191727885,0.021530551907349,0.0192403815094418,0.0167961901293077,0.0174478078457373,0.0178180361508575,0.0212118392429319,0.0194814605068327,0.0176843632550382,0.0176169812965493,0.0179779763912845,0.0150816429424228,0.0168904429098835,0.0148829854139926,0.0182714616561711,0.0148370976361144,0.0172732178681728,0.0167575943198406,0.0181384410166374,0.0264515423375596,0.0284835325640661,0.0226520126128142,0.0225551375027476,0.0283575614024128,0.0222001807437613,0.0217969541767693,0.0213286692558789,0.0206899511742603,0.0217072209051968,0.0173272671567381,0.0167525091622643,0.0122222083632317,0.0150302982073152,0.00915724850713996,0.00481513301296672,0.00858786500041757,0.00530720358364989,0.00454505962484487,-2.70746939080619e-05,0.00344753244177086,0.00107208223993285,-0.00011278807323677,-0.000518624047766705,-0.000680648962953234,0.000748605068917482,-0.00147524718953224,0.00774856323643363,0.00526380747598933,0.00146085792166287,0.00198374088945074,-0.000790664538004474,0.00232081401543694,-0.000496579506391042,0.00337452003896621,0.00402996280522023,0.0026683044786541,-0.00819370422024676,0.00818828626699196,0.00306536416285839,0.0011541425984653,-0.00882360358419385,0.0131612044547789,0.00790699031933617,0.00477847968064927,0.00455365113137569,0.0056914294402267,0.0104079942490017,0.00372523624414531,0.0109553472354825,0.00390732777841966,0.00504022760434975,0.000529991411973968,-0.00291141365654563,0.00926696659051459,0.00921049641997843,0.00500301710629251,0.00380827769439581,0.00771537654306467,-0.00090291949286399,0.00135516248016944,0.0128207216666579,0.00902745059609356,0.00979145946275135,0.0110227124326982,0.00932102373698169,0.0146668912508009,0.00375620655302389,0.0113906374191197,0.0170393934599486,0.0199371248459208,0.0208730024925195,0.0209725320720545,0.0194843742968511,0.0185311899394396,0.0227028121784917,0.0225895486930533,0.0140695973597282,0.0163002438649663,0.0175757343187931,0.0181788388227483,0.0104366570908735,0.0189042232300124,0.0231649847685666,0.0169842192459253,0.0252418445296983,0.0244100936355379,0.0220827527591734,0.0204740642933734,0.0216976376934282,0.0295105937837502,0.0293422381392694,0.0358463019904982,0.0322845160103818,0.0235372356659809,0.0317440250938468,0.0374502571818146,0.039919057663059,0.0259960514032032,0.0374061176404854,0.0381651657432293,0.0332785255718524,0.0343469664352546,0.0339937424585244,0.0387708506410272,0.0317998550697772,0.0364439112266996,0.0321740960992921,0.0409190857895549,0.0467565812563598,0.0370441595539372,0.0370169083209117,0.0415125716822586,0.0417889942039428,0.0493491298258359,0.0381645129933312,0.0385926490037545,0.0486440702082163,0.0453070853025004,0.0393988469173104,0.0412554996924931,0.049738971422411,0.0363605807760106,0.0415232420213561,0.0367649973063566,0.0397941532680629,0.039424806526405,0.0392019021823534,0.0350469488028974,0.0374064885751843,0.0299947885182305,0.037465170136397,0.0450774922769107,0.04234715915776,0.0401643482979301,0.0392216506023975
09/05/2021 17:08,-0.00177488105273545,0.000632469127201466,-0.00258265342252684,-0.00470477962126166,0.0051311214758652,0.000693635689381397,-0.00409048632259301,-0.00157220027729566,0.00600279400573439,-0.00351352736920924,0.00141869944980427,-0.000979720374519805,0.00448570964994483,0.00631459693100113,-0.000797613607622675,-0.00214243049957823,0.00186297122320913,-0.000896460477732125,-0.00203988000842704,-0.00209854471036628,-0.000534773769050162,-0.000261018086906902,-0.000402318577630212,0.000742109948134031,0.000488056865885783,0.00137654336658047,-0.000696339037628149,-0.000297505067332457,0.00408655565134619,-0.000945419515987482,0.00133219754085519,-0.0028296940571881,0.00167226019267831,0.00041252764665806,0.000777953642589935,0.001600194582298,0.00109271330521377,0.00219268591724225,0.00224604767780453,0.00256547254768855,0.00158795405368257,0.00236191651798396,0.00571747163823468,0.00286442359666131,0.00313400651128869,0.0066517753485971,0.00817425358278331,0.00480160377842257,0.00510236895377328,0.00883050896590017,0.00696739912370018,0.0101330698536064,0.0114542574159658,0.00879684342583096,0.00900697208823119,0.00993631226705972,0.0107142380425138,0.0115356803211514,0.00844429528524267,0.0113240497722895,0.00836798015104604,0.0108353189006731,0.00913617596317046,0.0111117880463668,0.0125330799434535,0.0137253927162091,0.0175553153882787,0.0120914892623957,0.0143800838172904,0.00935507010025137,0.0092729969415505,0.0122387809585307,0.014019827192895,0.0140507207216212,0.00805955857350182,0.0158834659617871,0.0129090984272285,0.0130644423041086,0.0114589946474611,0.0156408489687289,0.0135544330800367,0.0161655978435494,0.0171126070796592,0.0158750890554522,0.0170587483647658,0.0136313584401545,0.0131867543058662,0.012111469402015,0.0123857872784525,0.00958052436054992,0.0138119456498443,0.0136864291428756,0.0100770175884177,0.0139031191712204,0.0142726965429902,0.0170553825621505,0.0143469954842772,0.0158551289991347,0.0150545724878356,0.0169220060535975,0.0200572442639035,0.0150066395518372,0.0189385973028175,0.0198904025066983,0.0207157065609896,0.0163754181141922,0.0195743837798219,0.0175721505873889,0.0198333784630768,0.0197668985825855,0.01663870097087,0.0193444221817154,0.0168054150683443,0.0170806437361689,0.0157950843892403,0.0173418392271123,0.0181179014364855,0.0189126012578062,0.0208182383753439,0.0181771856156738,0.0201322175778016,0.0184773580163275,0.0193292815592877,0.0148628372845008,0.0145273452702708,0.0117077386674862,0.015649799884862,0.0128726387174174,0.0175256393881367,0.016639219472276,0.0141347652247179,0.0177315375277795,0.0177512623551596,0.0191298223879058,0.0196656039322635,0.0215069884365485,0.0208710752955147,0.0208527753849164,0.0187135083644544,0.0153524710781839,0.0185590197502439,0.0166174665305066,0.020736343206734,0.0194075880821039,0.01672508042589,0.0196622676978059,0.0225880755360385,0.0232860730534736,0.0261493950336437,0.0276179254857936,0.03036270799403,0.0306976542244734,0.0323449510454317,0.0316029400811982,0.0319091201591918,0.0304992276107207,0.0280650605660372,0.0292728630268354,0.0296410058278854,0.0277229006308932,0.0303884420011394,0.0305943267720389,0.0306132068376349,0.0281610620572047,0.0321401968867136,0.0324716111567197,0.0334345828892906,0.0331263237382621,0.0312030996254699,0.0314008992883402,0.0311519419438561,0.0332229887220773,0.0333912887060056,0.0325035976231292,0.0326917216769158,0.0318997196444182,0.0325010861570381,0.0308620038754307,0.0324586955853661,0.0341716791765376,0.0313960961719323,0.0313345915401088,0.0321780164967463,0.0324908229446867,0.0314047823025786,0.0331476907310915,0.0324709450007697,0.0326566667218334,0.031277032338302,0.0288286431445887,0.0288061622300863,0.0254629117992358,0.0249825671771713,0.0292187102334283,0.0320235375561465,0.0325611769620283,0.0327778706868619,0.0324123829352284,0.0325430415783584,0.0342885741449337,0.0355304152267267,0.0369469294756656,0.0338619917393532,0.0335894819614092,0.0339143099566755,0.0345724875798028,0.0353551827264601,0.0364040076260833,0.0377340598373869,0.0380195498600752,0.03631272070831,0.0369030336002233,0.038215529622683,0.0379101217609212,0.0363605780425557,0.038197275542539,0.0396981244615951,0.0386165038485446,0.0392485171664498,0.0407512662663378,0.0418140960527216,0.0422428263483491,0.0425222192929761,0.0416984029687532,0.0385943657990359,0.0402986018480915,0.0405807825475213,0.0404665616089557,0.0411551137587597,0.0425137330330281,0.040650751807053,0.0420210139429783,0.0418662051158634,0.0417150447905764,0.0405081494896983,0.0418439365580217,0.0411197167478651,0.0420594868002967,0.0420285499709006,0.0411559384778742,0.0415455283073776,0.0411143300489539,0.0425720272764942,0.0412709829746987,0.040439464297051,0.0401972446460162,0.0421548277671197,0.0409248979105488,0.0403654831896891,0.0400334011093719,0.0434095118221308,0.0419714290671348,0.0419197900313366,0.0400847568311774,0.0411140132642396,0.0402736031150596,0.0397126498788257,0.0406089578075534,0.0407760475795219,0.0409170839270189,0.0418835707946629,0.0410365214824417,0.0411153602921983,0.0390226284127248,0.0442502803953635,0.0404045595195813,0.0405076855788073,0.0415314548567188,0.0389717934904998,0.0394775606323705,0.0367958849141082,0.0358753954008861,0.0372259224212618,0.0375538593064107,0.0398681458851079,0.0385109268645516,0.0389566397239529,0.0404071101434986,0.0409746608027437,0.0405325873152784,0.0388351412318995,0.0408879328872423,0.0399729831130537,0.0403782588636949,0.0403780119032991,0.0398681275360124,0.040420318918757,0.0400250652077072,0.0379356845446081,0.041050699138132,0.0404512368922186,0.0389327332861773,0.0355043533490536,0.0372808547335088,0.0343324583896491,0.0390155381840163,0.0361283625507748,0.0342280245382937,0.0383540866513746,0.0378938060862362,0.0383078170863645,0.0379183055881709,0.0363985721100904,0.0375914124455142,0.0387186565142993,0.0370644406822858,0.0365947844686935,0.040047841010543,0.0381951458257713,0.0379541415252795,0.0369734689329667,0.0366951171855639,0.036672060735704,0.0350077718198384,0.033250141826184,0.0340149279932938,0.0326310985184878,0.0328843127950319,0.0338166042831357,0.0354567067058592,0.0352710815451658,0.0359419210352565,0.0352407557369109,0.0346458059567445,0.035354789577926,0.0347718718553759,0.03424319751943,0.0342108832943228,0.0324684323740954,0.0319091375545219,0.0337450718087731,0.0352638194865492,0.0337781701612269,0.0348081756914486,0.034461623934381,0.0335731303940387,0.0339747413944158,0.0309006103904961,0.0330551399475711,0.033673838620939,0.0332098923552612,0.0348780096296167,0.032951278897812,0.0331151991903537,0.0332278547474389,0.0335397910328281,0.0328766181355181,0.033082635444524,0.031564208202639,0.0316359595303318,0.0324263173947848,0.0324782367464281,0.0317125511338517,0.0322857364213495,0.0325814866982821,0.0327201004172984,0.0317409487151386,0.0311108245601282,0.0305012112610346,0.0309581769057416,0.0316994116218179,0.0312521651908167,0.0313440214404205,0.0312546172800027,0.0311935533662603,0.0309792300556192,0.0299433655956012,0.0321182761910888,0.0318844125113146,0.0314606280093104,0.0289404293742612,0.0306752912127749,0.0295307541757868,0.0298213107925538,0.0295795828022034,0.028477200095546,0.0293378345851424,0.0308256894327172,0.028663659862423,0.029247671135324,0.0279916149768775,0.0271808057146652,0.0288876664977394,0.0280324083094798,0.0267548523553702,0.0270806044293583,0.0282053528229598,0.0263034270995766,0.0275859429430663,0.0254064906424944,0.0264029325308776,0.0240896454809873,0.0267217880116194,0.0247554254939388,0.0242480321283277,0.0230650713606466,0.024012174846809,0.0231874103091235,0.0247418489316952,0.0237573292768685,0.0247735511292469,0.0234635041287337,0.0247765705158948,0.0243299341459715,0.024694592136978,0.0252554392146585,0.026025462106044,0.0252494764535684,0.026520757694747,0.0270534615863384,0.0281980947660808,0.0272021789265204,0.0274501895219787,0.0264632854998323,0.0245314735632147,0.0253325128588251,0.0254641762455768,0.0249229879046699,0.0236297178261452,0.024454270020267,0.0230581468541152,0.0238827981162919,0.0247294346776627,0.0250236626783579,0.0241905557679973,0.0239785197213574,0.0242511302421567,0.0246141741196318,0.0248434007819607,0.0255350522386407,0.024172758415204,0.0256068084181662,0.0252640942896418,0.0245786705518464,0.0243812834970263,0.0253220348051084,0.0246100935733405,0.0251716370062269,0.0246823400537138,0.026193111041894,0.0250369974380183,0.0255716821107979,0.0254949577044892,0.0267124779763558,0.0241910437257889,0.0265692107895588,0.0270850719213458,0.0250987824694967,0.02557696009228,0.0274152976722745,0.0261763671346352,0.0266956994259138,0.0259042121267887,0.0281573767605145,0.0261277422954098,0.0262116546213001,0.0262385188143624,0.0267336321888451,0.0273072589927901,0.026806618070868,0.0278937921479097,0.026854270380291,0.0269574902342394,0.0269039082394112,0.0266336819678881,0.0265933992903051,0.0279093911211743,0.0273489038233496,0.0275882645059032,0.0264420309227496,0.0252772191617964,0.025179002941247,0.0247674423318588,0.0254333599771861,0.0241306126421949,0.0234405074754512,0.0242093519019866,0.0250518001560107,0.0250099487134721,0.0261620485434845,0.0264497254464672,0.0268434306925721,0.0278269986787638,0.0260526886837036,0.0276069401990401,0.0284313031115491,0.029916086108651,0.030308504102069,0.0303231226329297,0.0304829364901056,0.0304674291038131,0.0298188538149025,0.0302328169486374,0.030647335867862,0.0320104775661037,0.0314963662098861,0.0328651516021543,0.0302423863185378,0.0307456879407991,0.027913656134591,0.0297808113075744,0.0289381655039379,0.0292109807698431,0.0304234979181426,0.0283294253064526,0.0309585409402812,0.0296453292022522,0.0312446505341993,0.0304634715426711,0.0297706592190879,0.0320388696085762,0.0293365584186144,0.027924208003398,0.0275544076551833,0.0295599729504759,0.0306698718170979,0.0323793329874347,0.033033153652439,0.0329200728231742,0.0336823162235066,0.0341932392844132,0.032791370524276,0.0332133175595662,0.0337198757027191,0.0334986426034716,0.033073074392369,0.0342493074528511,0.035267569681079,0.034562839217665,0.0339701427376873,0.034640043437713,0.0355535711647622,0.0363520168258116,0.0348318956831266,0.0352660563152076,0.0362419059281742,0.0360031083299373,0.0359210948332686,0.0359120492785746,0.0352508065440269,0.036092784588906,0.0354544406798272,0.0350389154272415,0.0364810920611765,0.0359528421965779,0.0361634487571514,0.035486020325187,0.0353436681273537,0.0359780060820208,0.0350708599705769,0.0351075410359215,0.0357072928921394,0.0345225438190256,0.0333729072144155,0.0309215585056823,0.0268669944242377,0.0237944278994215,0.0213907137028594,0.0192892868167766,0.0204048722970482,0.0217161784747053,0.0234559676943083,0.0241919500304292,0.0279443855502445,0.0262077443314662,0.0278025199668777,0.0274776467045534,0.0288448283537292,0.0295337007399672,0.0314342786490339,0.0304199653292085,0.0328976968620058,0.0310096875782066,0.0300176975058705,0.0294998058607484,0.0298834532953858,0.0295076523485621,0.0301385189541522,0.0298637308489057,0.0317782382921434,0.0298977262903546,0.0308692880067063,0.0316699122601323,0.0308792635220699,0.0322148017071759,0.0318174973268016,0.032774402588121,0.0329115022188583,0.0330113660177001,0.0351164463333242,0.0326748844794968,0.0339290550312968,0.0334510503716155,0.0329392373605615,0.0333437767568055,0.0322393721814818,0.0301868407553048,0.0273155881617209,0.0252934869417798,0.0206705969512852,0.0200816119530368,0.0176601656657311,0.0188805812838838,0.0189143594124178,0.0209794344255531,0.0226989807654119,0.0234422892431445,0.0235722590058579,0.0229462268047314,0.0219554733263858,0.0197666378438211,0.0194910106386836,0.0219208545132082,0.02235457582875,0.0203266489005217,0.0213667945681707,0.0221430313194703,0.0208092598719288,0.0230813266425382,0.0217742988974962,0.0255218847156441,0.0250142236859102,0.0297563531635261,0.0296853434181788,0.0307777501897214,0.0312254254863217,0.0294585767635292,0.0310642785304443,0.0308040954126207,0.030821631845182,0.0322465884963678,0.0323888475512515,0.0352346127718492,0.0338216831997539,0.0351782597484367,0.0362082274260872,0.035150980185416,0.0354973380529365,0.0360365092978937,0.0365935178324044,0.035663243106608,0.0360861355496039,0.037377858885503,0.0363783419134542,0.0361486068109482,0.0356805202166688,0.0366851621637263,0.0355214992602822,0.0360674461126033,0.0353640431209261,0.0349215675922707,0.0365361404444229,0.0364912310989914,0.0372126390487101,0.0368245330394323,0.0351625323733868,0.0352309582945055,0.0300018436310703,0.0252754793934477,0.0188547126993506,0.0121936323880659,0.00721510592830888,0.00465304088814404,0.00366187330888783,0.00433826549737324,0.00404634336568893,0.00647497052260505,0.00806850196149011,0.0117929582796968,0.0166227153407009,0.0221053515677439,0.0244213896066472,0.0289469704433154,0.0313631452874046,0.0326414067248348,0.0345907060197357,0.0343476468005678,0.034775936542663,0.0348874168796738,0.0357380267601273,0.0359361979107935,0.0357014163710019,0.0367439366148428,0.0372864863888464,0.0363896585654849,0.0354612368933638,0.036252827093252,0.0355320876885168,0.0347450208097852,0.0365453420427505,0.0363712705026164,0.0361819797798845,0.0369978987696318,0.0365271641725879,0.0359533786133863,0.0347671779847795,0.0343308304529803,0.0351261828894085,0.0342632999590771,0.032163812401797,0.0325202136403288,0.0320713847760101,0.0315730455333542,0.0305744559028846,0.0308614348284945,0.0312201124574399,0.0313919410140193,0.0315651337585295,0.0316893663771055,0.0325018370406707,0.0308141573538157,0.031228110378196,0.029564551512698,0.0307279700866895,0.0297706443156279,0.0303708569942027,0.0308490984836412,0.0286234646813911,0.0295584657828073,0.0283926607582904,0.0291756434146293,0.0282061433759102,0.0293144451693409,0.0298398895859172,0.0308362326997106,0.0308751190780931,0.0308794651742849,0.0322006636755335,0.0304417800678894,0.030489645491971,0.0293943550726979,0.028807505449155,0.0270988259851745,0.0255883481822614,0.024565301655513,0.0217395473593224,0.0211001790227513,0.0183505036316736,0.0178447858919309,0.0157280427943172,0.0156100399303405,0.0157957744257998,0.0166940705620862,0.0152855410895699,0.0177162088254352,0.0180760062454404,0.0195349664265109,0.020719227251621,0.0193106885263808,0.0171533511713099,0.0164877909661474,0.0186331952173523,0.0196432560459065,0.0220568384663456,0.022814861425126,0.0218297593275441,0.0213093903555492,0.0190152115342885,0.0201892017049637,0.0205554744618498,0.0224394421975744,0.0211268030324822,0.0228091385980319,0.0218028000836571,0.0222176978600008,0.0246868484279276,0.0255075835544833,0.0259654426284481,0.0271687897245678,0.0283149992927826,0.0258630561001679,0.0272956793916695,0.026961773924264,0.0282888619206282,0.0287424050498188,0.0296848788207211,0.0299804565191347,0.0279752349415341,0.0293218800524573,0.0291804774487672,0.031556890490814,0.0301856382139337,0.0333138932206512,0.0330868355347532,0.0314977441162535,0.0324809881349679,0.0316878800103066,0.0314242092276809,0.0291933013530761,0.0303314696032403,0.0322329365200181,0.0311475341208411,0.0311829352878822,0.027837201192545,0.029241880805641,0.0295383361403164,0.0292485412553159,0.0303064572080376,0.0324047127542562,0.033241782328125,0.0328809656407612,0.0326561927910206,0.0339816362518877,0.0332228148558736,0.0324310223577587,0.0336605333536026,0.0331695898629444,0.0334128408250464,0.0316248444798902,0.0342097806746902,0.0328792129598015,0.0317108232036755,0.0295893982414132,0.0309465607970469,0.0310454279611323,0.032776968300592,0.0312434893616638,0.0301154902430119,0.0343278301918361,0.032966241192809,0.0338409627608452,0.034001223481348,0.0331460874524209,0.0325571670602891,0.0302083921973887,0.0327272766578556,0.031494333981415,0.0331736137916511,0.0320942978131035,0.0326629791683233,0.0289771572405316,0.0320052612365209,0.031215486884037,0.0304688031013322,0.0333120839934842,0.0307939844708196,0.0290162343783327,0.0331922894786645,0.0303942704182017,0.0321238461074234,0.0304652819458062,0.0315435096430684,0.0285605325625771,0.0278322908548923,0.0314219764823703,0.0318091103782087,0.0293687032576325,0.0285662555088613,0.0261287762492129,0.0255230753636449,0.0239293570717303,0.0238734002355501,0.0199544885082442,0.0177482037180436,0.0152221092348654,0.0145119605179288,0.0165629993989464,0.010801762316833,0.0139220473103412,0.0122359118509139,0.0127056211742352,0.0127182763054678,0.0125407353437204,0.0126339375969054,0.01505551490237,0.0185900356846751,0.021077238848795,0.0173866939224671,0.0182401512155717,0.015421891117285,0.0144201589834648,0.0108025989152093,0.00896093406304739,0.0114910406256971,0.0115196974528087,0.0114756976794015,0.0134438292962048,0.00776004677702194,0.0117845786964943,0.00789388586062033,0.0101717422441105,0.00935783480277657,0.00737805268449698,0.00952517476599138,0.00828570112238937,0.00933384746399393,0.00929590054891236,0.0125753721655894,0.014253732820693,0.0156388841897272,0.015515118807997,0.0155877822663555,0.0163902770229295,0.0142376079186896,0.0134461486684077,0.0148117849677852,0.0143563073483568,0.0131729274309154,0.0156889149062487,0.0125830131602479,0.00724872173292856,0.00576544009209929,0.00608071425279721,0.00692551044264809,0.00377139984596988,0.00414907645418584,-0.000271052672251759,0.00134388096722851,-0.000646101760113417,0.00154382742320937,-0.000602943466507278,0.001482631595831,0.00438256324170587,-0.00120881252646977,-0.00201857714115003,-0.00101821816321728,0.00710756309439429,0.000279754566211989,0.002961143732459,0.000111224327737015,0.00115900332291615,0.0008269386982022,-0.00159068836258891,0.0022738649211969,0.00320680956299263,-0.00267435068758876,-0.00355670966292058,0.00546454901604142,-0.00320924513176935,0.00541877934377649,-0.00127295191957497,0.00250263823772183,0.00165983218445226,0.00454605170205327,0.00138772344184768,0.00176028898867348,4.48735744500512e-05,0.00117326281258554,0.000540532824653538,0.00192579103302296,-0.00243845506195314,0.00508532725390995,-0.00305368892467964,1.37400575117317e-05,-0.00203496358070925,0.00393826427245362,0.00477336808698406,0.00187510824964003,0.00632138419028512,0.00536435876782627,-0.000904760818327817,0.00324473091552524,0.00314849163217121,0.00504258067207905,0.0016936298445698,0.00485225258166854,0.00807205474015039,0.0112164956878147,0.013852105462435,0.0108180089227239,0.011180834580503,0.00958119460055966,0.01306013006368,0.0172811972161452,0.0130404547471317,0.00566827851095008,0.0118280314066778,0.00911303967578643,0.00485587678010887,0.00890493474401685,0.0096746463944754,0.0123742130272201,0.0104233403883,0.0133818603081194,0.0101734090294706,0.0159704617151798,0.0180295341956001,0.0135448517858651,0.016576027257627,0.0175937302158129,0.0152958893487145,0.011280182303791,0.0216198427249409,0.0176973826668196,0.0129501275469698,0.0259525593298421,0.0179042774669096,0.0272371548336551,0.0241874913874283,0.0218005360633739,0.0203459244403425,0.0291005227736657,0.0176566588889814,0.0260613760760675,0.0280274988879916,0.0240192848230038,0.0302671070025075,0.0271682878472091,0.0339311951465367,0.0203491993939607,0.0203643034412317,0.034206200015506,0.0307720683347465,0.0217617350610061,0.0270029678784051,0.026334732545428,0.017259048165772,0.0202108268523008,0.0281290049893798,0.0281392689735716,0.0216143188179971,0.0201478845332093,0.0229156737127002,0.0159042332906768,0.0149214270741722,0.0235600294046614,0.023876268852124,0.0262656030490356,0.0241834653339562,0.0235426950836391,0.0266692962592518,0.0270679406222145,0.0259174348714529,0.0241506806989839
09/05/2021 17:14,0.000563946578351317,0.00191967707202095,0.00334277778565203,-0.00400044675822027,0.0017956520627067,-0.000103840262504329,-0.00347120629211431,-0.00260605245974906,0.000428857536938703,-0.00172154011093205,0.000776631367469983,-0.00190759739682556,-0.00306690520315112,0.00464959413558282,-0.00289397717656175,-0.000364934483130805,0.00422808019152392,0.00252404087612986,0.00184535070623018,-0.00163618157146232,0.00141587052327664,0.00265868094292676,6.41043203884789e-05,0.00145996403038708,-2.09830090094262e-06,-0.00171556236871196,0.00153733018876818,0.00103527866439761,-0.00165198077506216,-0.00121561327614292,0.00144545268178058,-0.00120897048435608,0.00221050696922702,7.7051689918436e-05,-5.36149979337273e-05,0.000266410180651551,0.000181623407545431,0.00367449379184601,-0.00136313888997162,0.00202006408212411,-0.00110338079902748,0.00344058363495938,0.00168787461345078,0.00239721620882228,0.00201633165308166,0.00537867856715342,0.00115975842924838,0.00571632598611205,0.00627079958134697,0.00762826659962566,0.00470074386736535,0.00728390080390943,0.00458483254261375,0.00265189307275977,0.00423353173711122,0.00686650675822335,0.00636938556781641,0.0077556934231404,0.00624297618864705,0.00965276675364211,0.00668466881911185,0.00733367398821678,0.00552729225853425,0.00765621772232185,0.0096751001876445,0.00525725800428791,0.00932165191144896,0.00727496322166696,0.00769849124150757,0.00836402216919459,0.0124171660328798,0.00691989850438806,0.00961552523957723,0.00730190514976211,0.00751069215672093,0.00868989951413539,0.00839877456571358,0.00701201097310809,0.00773629795150624,0.00872294922750899,0.00741683003406629,0.00946358871963335,0.00884044875143006,0.0098598135490651,0.00939464927421553,0.0112210544572507,0.00797423964452268,0.0118841426248435,0.00830858339944367,0.00901359030894357,0.00873595247704336,0.00811256825888247,0.0115484555429718,0.00773708825954589,0.0127390056037267,0.00997658726897007,0.00882632371013964,0.0141433963065914,0.0118535850007422,0.0120250125240912,0.00914726274581209,0.014251257808786,0.0128736500115147,0.0113071980784986,0.0129196541975122,0.0104643671076895,0.0137536654992253,0.00984894013340542,0.0139560759505167,0.0123048558165314,0.00827145647639032,0.011205571786231,0.0107021192213937,0.0110598722132475,0.00968866828446598,0.0109139959334162,0.0144022466733333,0.0114578517371701,0.0140603315289751,0.0117184690218288,0.0123572527878622,0.012969477540223,0.0119166679500843,0.00981125459020145,0.00878756299701453,0.00893902584191842,0.00936323163798895,0.011378077236689,0.00816934463012202,0.00919930109031091,0.0115521026552093,0.00897684009019029,0.0120256843568964,0.00923605947366676,0.0148862152915421,0.0127660065773,0.0130680038211724,0.0143160957209099,0.01005625506578,0.00834123446299568,0.0110313805595548,0.0113946836064564,0.0136556443865299,0.0114953982345505,0.0133432573377412,0.0104812578969257,0.0156070942078986,0.0176600658227839,0.0196190639667299,0.0171153012036976,0.0184807307182309,0.0219142110274031,0.0221915689026668,0.0180645108976413,0.0208204626869177,0.0215195559016291,0.0193134755184819,0.0191848062182009,0.0204985332762976,0.0199894451964408,0.0203327576858723,0.0201227121836387,0.0208404359278571,0.0202131311589882,0.0200701332847277,0.0217942604736097,0.0230551398988318,0.0218970360330196,0.0238140240342836,0.0203733634161053,0.0229604503405172,0.0212397040257393,0.0226948118021082,0.0224978318800833,0.0195249443181693,0.0213985037072816,0.0198761408815592,0.0223409656728901,0.0223817013266859,0.0218871168915446,0.0228785150144694,0.0202141682744247,0.0204182677001759,0.0219325445628965,0.0211907082759459,0.0209758163489865,0.0216505818775326,0.0206446340045597,0.0204575035996735,0.0204684618585991,0.0190277394423424,0.018001708236522,0.016412649964183,0.0194515214242272,0.0199314507714172,0.0214532274768507,0.02127775891606,0.0224395039385548,0.0227893513208624,0.0215906232575867,0.0247951977641591,0.0240560344502297,0.0212005568225931,0.0225551523025082,0.0233725726505825,0.0227818981917537,0.0231084911461345,0.023459714124324,0.025909711717185,0.0250342538920983,0.024542821744289,0.0250186134702375,0.0253692245836355,0.0248294215762933,0.0242466661682396,0.0256908998940186,0.0249280335422131,0.0278124428214832,0.0281642839014337,0.0259170192989467,0.026671961791471,0.0282370881494942,0.0271242034522212,0.0259233462916552,0.026450100716921,0.0273014946951211,0.0267761882787399,0.0277123253727165,0.0263581110061991,0.0285873449664718,0.0273421149137049,0.0267126032969695,0.0256570957600113,0.0280920137992513,0.0264088733490393,0.0289145100578362,0.0288818162808715,0.027383425351568,0.0281489012000411,0.0272902320205303,0.0265444623655329,0.0269687787590066,0.0279411796805448,0.027998133313534,0.0265146210271495,0.026405165912802,0.0285678718125752,0.0281069153246114,0.0259271410563875,0.0265049071017646,0.0266670607233,0.0274574243221466,0.0266257927185793,0.0267304672632148,0.0266972875610537,0.0272367285684093,0.0273355781450131,0.026107611144134,0.0272665439990514,0.0262198906959923,0.0277991185611788,0.0275190273801712,0.0271523377250176,0.0256925696380635,0.0284604377113731,0.0275438600882208,0.0275287615026071,0.0260607630596075,0.0271504946021645,0.0247308438389042,0.0239523500091868,0.0221732072337027,0.0236814971398085,0.025571076117429,0.0252804564826408,0.0252208053178248,0.0273945703419784,0.0272049847019874,0.0270354096445249,0.024502088842305,0.0263295203094112,0.0258646524533312,0.0258908807864824,0.0282684639311012,0.0277817948933636,0.0266898284658998,0.0268063613893989,0.0261323839664092,0.0242903840260638,0.0264477619999765,0.0250617080195474,0.0234910768383134,0.0238673829593126,0.0256574401879755,0.025069597406034,0.0209339449046149,0.0242387691132428,0.0246491321948701,0.0237644938651441,0.0239292162971453,0.0232278869799572,0.0255588400199655,0.0237349042877552,0.024563411915487,0.0240244518276371,0.025060916014015,0.0231046131278793,0.0253139334978463,0.0239689261246254,0.023275325239674,0.0247309551790442,0.0229858666024654,0.0223987778491812,0.0228558333492481,0.0216995394711029,0.0199541840023503,0.0201884769065392,0.0217644680806253,0.0215089604198859,0.0212310046780631,0.0224010418634037,0.0229349453212467,0.0225044879503071,0.0223951021254864,0.021154597443051,0.0229568320878546,0.0222846200962682,0.0216855942801094,0.0184158243930709,0.020449553872531,0.0190532958505024,0.0212342206691329,0.0218506971016684,0.0222986613652847,0.0207263293991393,0.0215936281451856,0.0197922541544935,0.0192408468664543,0.0203004989675819,0.0226811888637386,0.0198226850612205,0.0200138847359777,0.0210500472271444,0.0194506617751126,0.0203455047651095,0.0204518007952831,0.0202412899117649,0.0193425399151854,0.0184869664192165,0.0201985562961172,0.0188397620025029,0.019999047726323,0.0194145142388545,0.019855215734353,0.019378936654211,0.0201265945362931,0.0188637698111162,0.0194199978889066,0.0186288537776686,0.0187588138563391,0.0184828851774236,0.0196326100728294,0.018583561030701,0.0196573327560348,0.018456908342655,0.0169172288707198,0.0182136410250157,0.0191519889401724,0.0209588962811908,0.0174685148923145,0.0154214324495036,0.0190327683998639,0.0162014541057019,0.0175419304019721,0.0181679535631382,0.0178409076125539,0.0173669294968484,0.0164453154341242,0.0166199919356631,0.0164789578773764,0.0168005968026339,0.0160545059221122,0.0168813591861575,0.0158111517640843,0.0165026697113367,0.0165781400357224,0.015586614370406,0.0153558351576746,0.015074224076259,0.0154754630023018,0.0148673389523276,0.0139267797896248,0.0148078752811034,0.0146367288416747,0.0136027665596835,0.0128865093885417,0.0141368478182527,0.0149036426191438,0.0142838192154733,0.0132123035044465,0.0138073849633878,0.0139947652569857,0.0140201281624845,0.0135032459916016,0.0151269593548768,0.0137331014943376,0.0151083156883251,0.0159224070201266,0.0151135165698186,0.0147571001454281,0.0154048133738619,0.0160556286585558,0.0149387091720957,0.0157723894625749,0.0159136023378309,0.0146233286403755,0.0145499639121863,0.0147704369789966,0.0143120495700095,0.012533590575583,0.0140859794789304,0.0145962305238165,0.015221845382121,0.0143675694021408,0.0149744569596894,0.0135199221533505,0.0141438595489061,0.015196592162533,0.0138626756067928,0.0147998594343628,0.0135569163671312,0.0149396660828992,0.0146213842517623,0.0137783867198413,0.0140552216197127,0.0155498072487982,0.0131940720876039,0.0137843943456027,0.0143059588378563,0.013557352464815,0.0134131857573697,0.0129621767675452,0.0133766463298805,0.0156486268402707,0.0127869260810617,0.0144950176171884,0.0130614215292834,0.0140512542444502,0.0136490838635132,0.0137691175146286,0.0150509220236736,0.014235758831176,0.0147651486251413,0.0142619543205467,0.0136337222196548,0.0144206087435845,0.0157859278329741,0.0146536995407381,0.0141041685805552,0.0160891181452826,0.0150981227464165,0.0154703960249092,0.0144323561067375,0.0151493741219807,0.0154612361169217,0.0139512921194239,0.0143312255392522,0.0136669493161861,0.0143010637515377,0.0137395206229608,0.01369062220844,0.0139325320399204,0.0133422210851218,0.0130960964918679,0.0134462048448881,0.013339293565439,0.0136105944608874,0.0136281632801541,0.0136053833245403,0.0130257442216556,0.0135398829043518,0.0156083269915594,0.0146090946110208,0.0143456469022319,0.0145059024813975,0.0153866373725071,0.0159363114536205,0.0164935802692657,0.0157355325928339,0.0158050521125109,0.016420002579735,0.0149172977808095,0.016444200250811,0.0159699464541645,0.0161365501315113,0.0162131963462618,0.014845881379307,0.0172479321305478,0.0153686422050727,0.0167831962205223,0.01602436777414,0.0160508548449127,0.0159553298692197,0.0152252712611163,0.0159011889039508,0.0161134196524025,0.0171147871659511,0.0145433218249972,0.0160328639126448,0.0161049356870272,0.0160576161733139,0.0141810561353415,0.0137748474223314,0.0156458812854141,0.0166300160573447,0.0153666877113392,0.0162359551736501,0.01686058599136,0.0161088774231287,0.01801058682319,0.0165837629595995,0.0178951978896004,0.0185559297741642,0.0175728756677885,0.0173758372051477,0.0179670058246576,0.016620975110766,0.0176789687192372,0.0179726044781426,0.0178337803193374,0.0179674490643898,0.0185661392610117,0.0169976994062536,0.0178027150149838,0.0174998722497521,0.0183911621669801,0.0163368891971764,0.0153721468228983,0.0182627172604259,0.0166391498075522,0.017692575693152,0.0173279202001642,0.019761048168646,0.018099351682384,0.0172025027369401,0.0190519500879808,0.01759380091123,0.0177277497863346,0.0181881696581079,0.0182645256256993,0.0176457015756247,0.0171365417479779,0.0185735884654098,0.0162377035707629,0.0144625349929142,0.0132830742119337,0.0122850041931269,0.0112487762706481,0.00988504415802451,0.0109852701356601,0.0102412744634151,0.0117432326331362,0.0130928427310443,0.0126330671820421,0.015643575161962,0.0143163613684468,0.01332240642744,0.0154240976383169,0.0147114935597645,0.0162224127059497,0.0150724011067851,0.0165681093954713,0.0152528947066479,0.017840845173869,0.0162086041301088,0.0147304964411986,0.0144006660567583,0.0162904482938389,0.0144681697543626,0.0143406124698892,0.0149653805033584,0.01688740073006,0.0158049956052805,0.0154314383583439,0.0147741976645579,0.0158573381355112,0.0154262060543021,0.0158922271257059,0.0160949631693414,0.0165587789496668,0.0157900718891171,0.0156724039655482,0.0152183365855028,0.0164871971501959,0.0162329704486018,0.0148454581977099,0.0151156410225579,0.0152106842931735,0.0142789793950725,0.0122244155094421,0.0111088617625995,0.010731079902655,0.0112007996029578,0.0110777191842569,0.0113284401915953,0.0125457561736305,0.013911153030417,0.0117299287567553,0.0113756519524026,0.0115114455213236,0.0125541941829859,0.0105853102968625,0.0116745367735043,0.0108171095893353,0.012524427707972,0.0102446517642367,0.0110218522834913,0.0120546711697898,0.0123990657450859,0.0125350727282605,0.0122537965569848,0.0136732337499796,0.0129657851551122,0.0148569799694465,0.0151269062617203,0.0135635501318848,0.0134034868236377,0.015392108169707,0.0149188349720167,0.0133286468125298,0.0149244109609606,0.0150174487382923,0.0139835796397571,0.0147275148877373,0.0149680535816195,0.0162710390619377,0.0149349268618768,0.0148602240736863,0.0166655924339906,0.015274281200929,0.0154470843415019,0.0152031317739198,0.0155334761895074,0.0151026760929088,0.0152975100383643,0.0151653824655301,0.0158960948723352,0.014562641590004,0.0161358044872317,0.0148611506307562,0.0152518539347704,0.0151474488316116,0.0156066151043398,0.0144966222213268,0.0153461378490443,0.015037302850427,0.0143045324274026,0.0128458449857739,0.00959852059594986,0.00950012066857769,0.00555514043251651,0.00387735628889654,0.00235378919036466,0.00192651907041997,0.00276232160640021,0.00205517899050308,0.0033625176329108,0.0039999103741771,0.00519219721457479,0.00795843794433995,0.0103053115235518,0.0100056935219341,0.0125863171955402,0.0133582922153501,0.0130589474832279,0.0133635760706822,0.0131328066723906,0.0140239605506089,0.0131558470201938,0.0136137497902917,0.0145576303050949,0.0143970043669861,0.0144725011623271,0.0134064304619925,0.0149470950930954,0.0139846458808296,0.0148076695736837,0.0147893928107835,0.0138947698623873,0.0146715252809045,0.0152652178117002,0.0147782361237328,0.0137639360319891,0.0145841848651585,0.01307397201409,0.0132317258156998,0.0141769748759473,0.0138259528858927,0.0136285498695192,0.0123302168776369,0.0128206077975916,0.0127252913286088,0.0128928099914388,0.0123508245123071,0.0104361949498764,0.012519024794083,0.0107532788060822,0.0123758629627407,0.0115338934210487,0.0128352745154225,0.0128206091679462,0.0119375839394999,0.0117987100126374,0.0134045087082092,0.0124483925947578,0.0124890847145466,0.011522214155744,0.012556769373752,0.0117663443582798,0.0125380135869922,0.0112880604492751,0.0109466435757574,0.0125359751499217,0.0111993988602651,0.0121561792794002,0.0115352886266176,0.0121283163854925,0.0116341732526383,0.0107243177395706,0.0120626808107549,0.0103475091148566,0.0112184714751719,0.00913887024938567,0.010093269199144,0.0102375819246699,0.00900159873577657,0.00910588216652888,0.00850103497670781,0.00990981005147686,0.00705673882212927,0.00759605874146721,0.00777677298736083,0.00729458616081629,0.00768066588676879,0.00749817751935966,0.00850427085093255,0.00760022355420375,0.00845110489374912,0.00805770814732189,0.00782788392652208,0.00781017863854575,0.0079351377385279,0.00772101708490474,0.00769736496401843,0.0083419176039448,0.0100094500475983,0.00751615052328199,0.00797069592880502,0.00842897357075396,0.0087805966725113,0.00869262797380124,0.00804567290980031,0.00824833067349007,0.00792975986712308,0.00774757078462117,0.00845030416630052,0.00899980429381042,0.0109863992368416,0.00942341531760622,0.0103369085998158,0.00914834817930107,0.0095972662354939,0.0106901114666814,0.010911367718449,0.0102500071454509,0.00924331582090851,0.0102113424649354,0.0104319710553272,0.0098036907009477,0.010495242179907,0.0106252949446596,0.0114014549356863,0.00969210206354899,0.0113004405481124,0.0120400937841912,0.0117492452263412,0.0113562331476396,0.010544499124363,0.0107838108906123,0.00938910618967156,0.010014796149626,0.011295105287652,0.00912164370489027,0.0116321685008065,0.00824056831803009,0.0110404780668193,0.00873527168320064,0.0111376908549279,0.0118794593102991,0.00940398223701125,0.0107226449511707,0.00868381739463893,0.0112630986148732,0.0101828793300426,0.00990674158148741,0.0109773427213531,0.0110665387115159,0.0108160575468502,0.0115394476175616,0.0108878970195624,0.00909666028176786,0.00947566668455959,0.00889278746142916,0.00977863053190888,0.00990704138302027,0.0116325119539213,0.00923679402257854,0.0107120000458862,0.00707709332569356,0.00998987571508711,0.00975916499155482,0.00952776866757594,0.00907163203435852,0.00920798492148101,0.0102562557667211,0.00834825345416408,0.0118311105929944,0.0131021950914406,0.00846649376219581,0.0111969097118657,0.00917589440449152,0.0114245422804772,0.0076351373103897,0.0119119984947449,0.00904142392272824,0.0111760615581364,0.00904425355493123,0.00953013603031656,0.0112418236380915,0.00866050035977838,0.00957705026227769,0.00883630011896402,0.00812987686021533,0.0100817530599186,0.00884402065423132,0.0088483244888172,0.00809620179303821,0.00686802165534979,0.00828335076323178,0.00799340610983524,0.00821904545362453,0.00748600420666475,0.00426864967192962,0.00667521482188957,0.00480391885027022,0.00655958720936476,0.00625437333606485,0.00609843375073345,0.00601696149155252,0.00497967923889624,0.00404993212899455,0.00368417051641021,0.00476737125177929,0.00499468922686603,0.00751953306159238,0.00585159218419874,0.00473021199480397,0.00452089483474349,0.00601368755561578,0.00474708626566353,0.00235379738526654,0.00551549395019936,0.00330178733889508,0.00181049689825505,0.00427656863373802,0.00396853134521694,0.00511181733094963,0.00333885967134519,0.00337060177163495,0.00559005943354107,0.00422487867532878,0.00510592433129513,0.00461195460054473,0.00329350691336544,0.00697247165982753,0.00500640568524946,0.00353234585746988,0.00303752644209942,0.00353616440733489,0.0046648375289162,0.00287960477489348,0.0061804448521409,0.000572991865537557,0.00496249095775064,0.00255493833683693,0.00573975408566019,0.0049864545767069,0.00312387922281168,0.0089428458361212,0.00297831172297267,0.00475490430902513,0.00384207838489989,0.000961188274562341,0.00228045788351096,0.000245184728009349,0.00566912295378565,0.00573908800355555,0.00100658323291161,0.00218663434187386,0.00134483428951458,0.00362064900184582,-0.000542709391907477,-0.00147725428063463,-0.00235900558258206,0.000472378125188802,0.00725708451150667,0.00254751942500614,-0.00202809241245095,0.00591301467865191,0.00565997011386622,-0.000828074104781109,-0.00592245427512427,-0.000243120208171138,-0.00911604498493833,-0.000779943265686814,0.00459845563772086,0.0039343895075948,0.0041521588349451,0.00398081836371312,-0.00258102639482534,-0.00263228320352578,0.00367203913809861,0.00684080363675841,0.00407425329029371,0.00564509083158376,0.00420297496915977,0.00243034999564443,0.00467541144140035,-0.000507427396299792,-0.0012001794626609,-0.00286597470614699,0.00720382329906399,-0.000205881167972439,0.0025561170339796,0.00526399352061554,-0.000955121663008988,0.00167712909159241,-0.00036733024751215,0.00959163138365246,-0.00365246271930527,0.00361217354109238,0.00403842277769044,-0.00254716502107816,0.0062858854401841,0.00375118472151199,0.00421288484050042,-0.00189615334427373,0.00735742574619213,0.0099712002391996,0.00134750351435317,0.00369737431118401,0.00731273422534798,0.00152909533965378,0.00580368410491884,0.00739006324610138,0.00549164658813129,-0.000864447430940091,0.0037788225241456,-0.00272316951308357,0.00510555735266986,0.000433902719452353,0.00195408673961879,0.0104947730461177,0.00149031613765298,0.00207669117396013,0.00897316928500239,0.00612343916289289,0.00762921341586889,0.00115202807977638,0.00594834474811923,0.00635707685618537,0.00400789830213533,0.00443896986069827,0.00139612230344166,0.00273788572192375,0.00430271216278527,0.00888928845362123,0.00851386100307077,0.00325225304287284,0.00671708952218582,0.00242515352546103,0.00366377949523722,-0.00349190920526004,0.00440866937201657,0.00863534559059995,0.00801047872098456,0.00822715904487484,0.000843756671595832,0.0133293838865234,0.00336341262839207,0.0102701619771461,0.0059943607580256,0.00863528914850195,0.00496572507099212,0.00652453086798853,0.00916953515331537,0.0107711218466766,0.0115553261893125,0.00253780381353612,0.00611703633104875,0.0106845528024536,0.0123139404568816,0.000725461181052872,-0.000477045368611915,0.00112198575552764,0.00548822645170111,0.00472962754481549,0.00390862076371423,0.0125620444396206,0.000196798475038984,0.00617453192639185,-0.00279516043386141,0.0117775796445658,0.014269230784543